{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219307,"rows_kept":219307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,136.95,79696.45,0.0,-0.73226,3e-05,27.46973]
[1778227221491,136.95,79681.72,0.0,-0.73268,3e-05,27.4427]
[1778227227342,136.95,79679.2,0.0,-0.73275,3e-05,27.43807]
[1778227230363,136.95,79670.52,0.0,-0.733,3e-05,27.42213]
[1778227235399,136.95,79677.49,0.0,-0.73283,3e-05,27.43142]
[1778227239427,136.95,79666.89,0.0,-0.73313,3e-05,27.41194]
[1778227243455,136.95,79657.29,0.0,-0.73341,3e-05,27.39429]
[1778227248490,136.95,79661.01,0.0,-0.7333,3e-05,27.40113]
[1778227252998,45.0,79641.04,0.0,-0.98193,1e-05,3.70289]
[1778227258560,44.67,79646.1375,0.0,-0.98256,1e-05,3.59181]
[1778227263598,44.42,79640.0075,0.0,-0.98314,1e-05,3.48931]
[1778227264605,44.38,79649.8675,0.0,-0.98313,1e-05,3.49265]
[1778227268633,44.2,79657.235,0.0,-0.9834,1e-05,3.44374]
[1778227273668,44.0,79656.9875,0.0,-0.98381,1e-05,3.37067]
[1778227278704,43.81,79656.7425,0.0,-0.98418,1e-05,3.30508]
[1778227284032,43.65,79660.8025,0.0,-0.98446,1e-05,3.25464]
[1778227289781,43.47,79660.17,0.0,-0.98482,1e-05,3.19104]
[1778227292802,43.39,79654.8475,0.0,-0.98504,1e-05,3.15086]
[1778227293809,43.37,79645.245,0.0,-0.98519,1e-05,3.12339]
[1778227298844,43.25,79645.0125,0.0,-0.98542,1e-05,3.08082]
[1778227303879,43.14,79648.9925,0.0,-0.98559,1e-05,3.05052]
[1778227308914,43.04,79644.1875,0.0,-0.98582,1e-05,3.00746]
[1778227313949,42.95,79637.8675,0.0,-0.98605,1e-05,2.96517]
[1778227319067,42.87,79637.96,0.0,-0.9862,1e-05,2.93798]
[1778227324019,42.79,79644.2075,0.0,-0.98627,1e-05,2.92491]
[1778227329054,42.73,79642.17,0.0,-0.98641,1e-05,2.89903]
[1778227334081,42.67,79645.8875,0.0,-0.98648,1e-05,2.88596]
[1778227339086,42.62,79649.6325,0.0,-0.98654,1e-05,2.87492]
[1778227344091,42.57,79649.7975,0.0,-0.98663,1e-05,2.85914]
[1778227349096,42.53,79649.5625,0.0,-0.98671,1e-05,2.84426]
[1778227352099,42.5,79657.9675,0.0,-0.98668,1e-05,2.85007]
[1778227357104,42.47,79658.575,0.0,-0.98674,1e-05,2.83897]
[1778227362109,42.43,79657.3475,0.0,-0.98681,1e-05,2.82576]
[1778227367114,42.4,79654.025,0.0,-0.9869,1e-05,2.80991]
[1778227372119,42.38,79653.2175,0.0,-0.98695,1e-05,2.7996]
[1778227377124,42.35,79652.3825,0.0,-0.987,1e-05,2.79016]
[1778227382129,42.33,79652.3275,0.0,-0.98704,1e-05,2.78293]
[1778227386133,42.32,79639.735,0.0,-0.98719,1e-05,2.75529]
[1778227391143,42.3,79637.49,0.0,-0.98724,1e-05,2.74548]
[1778227395147,42.29,79648.9675,0.0,-0.98715,1e-05,2.76167]
[1778227400152,42.27,79650.26,0.0,-0.98717,1e-05,2.7592]
[1778227405160,42.26,79650.605,0.0,-0.98719,1e-05,2.75553]
[1778227406161,42.26,79662.4575,0.0,-0.98708,1e-05,2.7759]
[1778227411173,42.25,79662.56,0.0,-0.98711,1e-05,2.77086]
[1778227416178,42.24,79661.3175,0.0,-0.98714,1e-05,2.76527]
[1778227421714,42.22,79666.4625,0.0,-0.98711,1e-05,2.7709]
[1778227422721,42.22,79674.2075,0.0,-0.98704,1e-05,2.78423]
[1778227427757,42.21,79676.3925,0.0,-0.98703,1e-05,2.78558]
[1778227432792,42.21,79676.1325,0.0,-0.98705,1e-05,2.78279]
[1778227437827,42.2,79674.52,0.0,-0.98707,1e-05,2.77782]
[1778227443205,42.2,79677.9875,0.0,-0.98705,1e-05,2.7822]
[1778227449211,42.19,79678.69,0.0,-0.98705,1e-05,2.78151]
[1778227454947,42.19,79681.465,0.0,-0.98704,1e-05,2.7848]
[1778227460221,42.18,79680.3275,0.0,-0.98705,1e-05,2.78151]
[1778227466024,42.18,79679.4175,0.0,-0.98707,1e-05,2.77857]
[1778227471232,42.17,79680.375,0.0,-0.98707,1e-05,2.77788]
[1778227477101,42.17,79681.1725,0.0,-0.98707,1e-05,2.77832]
[1778227483143,42.17,79682.3725,0.0,-0.98706,1e-05,2.77963]
[1778227488248,42.17,79682.4075,0.0,-0.98706,1e-05,2.77909]
[1778227493253,42.17,79681.015,0.0,-0.98708,1e-05,2.77607]
[1778227498257,42.16,79686.16,0.0,-0.98703,1e-05,2.78486]
[1778227503263,42.16,79684.435,0.0,-0.98705,1e-05,2.78136]
[1778227508267,42.16,79682.4475,0.0,-0.98707,1e-05,2.77745]
[1778227513272,42.16,79681.19,0.0,-0.98709,1e-05,2.7749]
[1778227518277,42.16,79679.6825,0.0,-0.9871,1e-05,2.77195]
[1778227523282,42.16,79678.7,0.0,-0.98711,1e-05,2.76998]
[1778227529288,42.16,79677.945,0.0,-0.98712,1e-05,2.76843]
[1778227534293,42.16,79677.3825,0.0,-0.98713,1e-05,2.76583]
[1778227539297,42.16,79676.9625,0.0,-0.98714,1e-05,2.76498]
[1778227544302,42.16,79675.925,0.0,-0.98715,1e-05,2.76305]
[1778227549306,42.16,79676.3975,0.0,-0.98714,1e-05,2.76385]
[1778227555311,42.16,79676.8925,0.0,-0.98714,1e-05,2.76471]
[1778227561317,42.16,79677.65,0.0,-0.98713,1e-05,2.76606]
[1778227566322,42.16,79678.08,0.0,-0.98713,1e-05,2.76685]
[1778227572328,42.16,79676.7925,0.0,-0.98714,1e-05,2.76458]
[1778227577333,42.16,79676.175,0.0,-0.98715,1e-05,2.76352]
[1778227582338,42.16,79676.005,0.0,-0.98715,1e-05,2.76327]
[1778227587343,42.16,79670.135,0.0,-0.9872,1e-05,2.75286]
[1778227592909,42.16,79673.095,0.0,-0.98718,1e-05,2.75679]
[1778227597945,42.16,79672.27,0.0,-0.98719,1e-05,2.75542]
[1778227602980,42.16,79674.2625,0.0,-0.98717,1e-05,2.75909]
[1778227608018,42.16,79677.4325,0.0,-0.98714,1e-05,2.76489]
[1778227613053,42.16,79680.1475,0.0,-0.98711,1e-05,2.76989]
[1778227618088,42.16,79681.2725,0.0,-0.9871,1e-05,2.77206]
[1778227623123,42.16,79682.9025,0.0,-0.98708,1e-05,2.77513]
[1778227628158,42.16,79684.4825,0.0,-0.98707,1e-05,2.77813]
[1778227633389,42.16,79685.3925,0.0,-0.98706,1e-05,2.77992]
[1778227635207,42.16,79685.4475,0.0,-0.98706,1e-05,2.78008]
[1778227636214,42.16,79697.2925,0.0,-0.98694,1e-05,2.80147]
[1778227641397,42.16,79697.18,0.0,-0.98694,1e-05,2.80141]
[1778227647291,42.16,79695.7775,0.0,-0.98696,1e-05,2.79904]
[1778227652408,42.16,79694.2175,0.0,-0.98698,1e-05,2.79488]
[1778227654340,42.16,79694.1825,0.0,-0.98698,1e-05,2.79486]
[1778227655347,42.16,79683.37,0.0,-0.98708,1e-05,2.77542]
[1778227660387,42.16,79682.0225,0.0,-0.98709,1e-05,2.77307]
[1778227661394,42.16,79663.5275,0.0,-0.98727,1e-05,2.74006]
[1778227663408,42.16,79663.6075,0.0,-0.98727,1e-05,2.74022]
[1778227664415,42.16,79684.2175,0.0,-0.98707,1e-05,2.77704]
[1778227669428,42.16,79682.6025,0.0,-0.98709,1e-05,2.77416]
[1778227674433,42.16,79678.025,0.0,-0.98713,1e-05,2.76598]
[1778227679438,42.16,79677.26,0.0,-0.98714,1e-05,2.76461]
[1778227684443,42.16,79676.15,0.0,-0.98715,1e-05,2.76259]
[1778227689448,42.16,79675.2375,0.0,-0.98716,1e-05,2.76092]
[1778227695454,42.16,79674.355,0.0,-0.98717,1e-05,2.75932]
[1778227700461,42.16,79673.3525,0.0,-0.98718,1e-05,2.75753]
[1778227705467,42.16,79672.4575,0.0,-0.98718,1e-05,2.75592]
[1778227710472,42.16,79672.1425,0.0,-0.98719,1e-05,2.75537]
[1778227715477,42.16,79667.0825,0.0,-0.98724,1e-05,2.74491]
[1778227720482,42.16,79667.95,0.0,-0.98723,1e-05,2.74645]
[1778227725487,42.16,79667.135,0.0,-0.98724,1e-05,2.74498]
[1778227730495,42.16,79670.18,0.0,-0.98721,1e-05,2.75037]
[1778227735500,42.16,79670.76,0.0,-0.98721,1e-05,2.75137]
[1778227740505,42.16,79671.39,0.0,-0.9872,1e-05,2.75244]
[1778227745509,42.16,79669.035,0.0,-0.98722,1e-05,2.74818]
[1778227750524,42.16,79675.45,0.0,-0.98716,1e-05,2.75956]
[1778227755529,42.16,79677.485,0.0,-0.98714,1e-05,2.76312]
[1778227761094,42.16,79674.605,0.0,-0.98717,1e-05,2.75787]
[1778227766540,42.16,79674.975,0.0,-0.98717,1e-05,2.75844]
[1778227772174,42.16,79672.975,0.0,-0.9872,1e-05,2.75328]
[1778227777209,42.16,79674.6925,0.0,-0.98718,1e-05,2.75623]
[1778227782244,42.16,79679.0525,0.0,-0.98714,1e-05,2.7639]
[1778227786272,42.16,79673.4125,0.0,-0.98719,1e-05,2.75375]
[1778227791308,42.16,79673.83,0.0,-0.98719,1e-05,2.75444]
[1778227796343,42.16,79674.9125,0.0,-0.98718,1e-05,2.75635]
[1778227801378,42.16,79676.7275,0.0,-0.98716,1e-05,2.75961]
[1778227806413,42.16,79677.47,0.0,-0.98715,1e-05,2.76098]
[1778227811451,42.16,79676.7775,0.0,-0.98716,1e-05,2.75981]
[1778227816485,42.16,79679.3375,0.0,-0.98714,1e-05,2.76447]
[1778227819506,42.16,79676.285,0.0,-0.98716,1e-05,2.75908]
[1778227821520,42.16,79667.105,0.0,-0.98725,1e-05,2.74275]
[1778227826555,42.16,79667.89,0.0,-0.98724,1e-05,2.74423]
[1778227831590,42.16,79669.6175,0.0,-0.98723,1e-05,2.74591]
[1778227836609,42.16,79674.4725,0.0,-0.98719,1e-05,2.75462]
[1778227841614,42.16,79675.0675,0.0,-0.98718,1e-05,2.75572]
[1778227844617,42.16,79683.17,0.0,-0.9871,1e-05,2.77023]
[1778227849622,42.16,79681.9325,0.0,-0.98712,1e-05,2.76803]
[1778227854627,42.16,79679.6825,0.0,-0.98714,1e-05,2.764]
[1778227859632,42.16,79676.075,0.0,-0.98717,1e-05,2.75752]
[1778227864638,42.16,79677.0875,0.0,-0.98716,1e-05,2.7593]
[1778227869643,42.16,79678.64,0.0,-0.98715,1e-05,2.76202]
[1778227874648,42.16,79678.98,0.0,-0.98715,1e-05,2.76257]
[1778227879653,42.16,79678.4575,0.0,-0.98715,1e-05,2.76157]
[1778227884658,42.16,79678.145,0.0,-0.98715,1e-05,2.76093]
[1778227889663,42.16,79676.1325,0.0,-0.98717,1e-05,2.75725]
[1778227894668,42.16,79675.75,0.0,-0.98718,1e-05,2.75501]
[1778227899673,42.16,79678.18,0.0,-0.98716,1e-05,2.75924]
[1778227904678,42.16,79676.5825,0.0,-0.98718,1e-05,2.75626]
[1778227909729,42.16,79678.01,0.0,-0.98716,1e-05,2.75867]
[1778227912732,42.16,79686.9625,0.0,-0.98708,1e-05,2.77461]
[1778227918739,42.16,79691.75,0.0,-0.98704,1e-05,2.783]
[1778227923744,42.16,79691.16,0.0,-0.98704,1e-05,2.78171]
[1778227929277,42.16,79693.3475,0.0,-0.98702,1e-05,2.78535]
[1778227934313,42.16,79695.53,0.0,-0.987,1e-05,2.789]
[1778227939348,42.16,79696.555,0.0,-0.987,1e-05,2.79055]
[1778227944383,42.16,79699.2275,0.0,-0.98697,1e-05,2.79505]
[1778227949772,42.15,79701.9775,0.0,-0.98695,1e-05,2.79967]
[1778227955778,42.15,79702.085,0.0,-0.98696,1e-05,2.79795]
[1778227960783,42.15,79704.0725,0.0,-0.98694,1e-05,2.80115]
[1778227964523,42.15,79709.9175,0.0,-0.98689,1e-05,2.81143]
[1778227969558,42.15,79713.7275,0.0,-0.98685,1e-05,2.81799]
[1778227974593,42.15,79713.25,0.0,-0.98686,1e-05,2.81677]
[1778227979628,42.15,79711.205,0.0,-0.98688,1e-05,2.81271]
[1778227984663,42.15,79710.36,0.0,-0.98689,1e-05,2.81083]
[1778227989699,42.15,79709.8875,0.0,-0.9869,1e-05,2.80963]
[1778227994735,42.14,79710.735,0.0,-0.98689,1e-05,2.8108]
[1778227999770,42.14,79707.6075,0.0,-0.98692,1e-05,2.80475]
[1778228003798,42.14,79705.575,0.0,-0.98694,1e-05,2.80078]
[1778228004805,42.14,79697.4925,0.0,-0.98702,1e-05,2.78612]
[1778228009832,42.14,79698.0275,0.0,-0.98702,1e-05,2.78672]
[1778228014837,42.14,79698.1425,0.0,-0.98702,1e-05,2.78509]
[1778228019842,42.14,79697.35,0.0,-0.98703,1e-05,2.78328]
[1778228024847,42.14,79699.87,0.0,-0.98701,1e-05,2.78737]
[1778228029852,42.14,79704.0175,0.0,-0.98697,1e-05,2.79439]
[1778228034857,42.12,79703.515,0.0,-0.98701,1e-05,2.78702]
[1778228039861,42.07,79705.54,0.0,-0.98707,1e-05,2.77641]
[1778228044866,42.04,79708.4625,0.0,-0.98711,1e-05,2.76879]
[1778228049871,42.0,79707.5675,0.0,-0.98718,1e-05,2.75615]
[1778228054876,41.97,79711.715,0.0,-0.98719,1e-05,2.75387]
[1778228059881,41.95,79711.2775,0.0,-0.98724,1e-05,2.74477]
[1778228064886,41.93,79711.1525,0.0,-0.98728,1e-05,2.73737]
[1778228069891,41.91,79711.24,0.0,-0.98731,1e-05,2.73158]
[1778228074896,41.89,79712.2,0.0,-0.98734,1e-05,2.72694]
[1778228079901,41.88,79712.1075,0.0,-0.98736,1e-05,2.72216]
[1778228084906,41.87,79712.8575,0.0,-0.98738,1e-05,2.71951]
[1778228089910,41.86,79714.8575,0.0,-0.98738,1e-05,2.71945]
[1778228094915,41.85,79713.8275,0.0,-0.9874,1e-05,2.71447]
[1778228100476,41.84,79715.5875,0.0,-0.98741,1e-05,2.71404]
[1778228105926,41.83,79720.045,0.0,-0.98738,1e-05,2.71886]
[1778228111554,41.82,79719.8475,0.0,-0.9874,1e-05,2.71502]
[1778228116589,41.81,79725.385,0.0,-0.98737,1e-05,2.72183]
[1778228121624,41.8,79729.0525,0.0,-0.98735,1e-05,2.72487]
[1778228126659,41.79,79729.7775,0.0,-0.98736,1e-05,2.72293]
[1778228131694,41.78,79729.4275,0.0,-0.98739,1e-05,2.71802]
[1778228134715,41.77,79734.2775,0.0,-0.98736,1e-05,2.72424]
[1778228139750,41.76,79739.195,0.0,-0.98732,1e-05,2.7301]
[1778228141764,41.77,79731.6325,0.0,-0.98739,1e-05,2.718]
[1778228146800,41.77,79726.145,0.0,-0.98744,1e-05,2.70897]
[1778228151835,41.76,79726.6275,0.0,-0.98745,1e-05,2.70692]
[1778228156870,41.75,79720.615,0.0,-0.98751,1e-05,2.69415]
[1778228159510,41.75,79718.315,0.0,-0.98754,1e-05,2.68958]
[1778228160995,41.75,79717.6575,0.0,-0.98755,1e-05,2.68793]
[1778228161906,41.75,79717.6575,0.0,-0.98755,1e-05,2.6877]
[1778228166941,41.75,79717.3975,0.0,-0.98755,1e-05,2.68774]
[1778228171977,41.76,79716.695,0.0,-0.98754,1e-05,2.68931]
[1778228176997,41.75,79718.9175,0.0,-0.98753,1e-05,2.69122]
[1778228182002,41.75,79719.775,0.0,-0.98753,1e-05,2.69074]
[1778228187008,41.74,79723.7625,0.0,-0.98751,1e-05,2.69547]
[1778228192013,41.73,79726.5225,0.0,-0.9875,1e-05,2.69663]
[1778228197018,41.73,79728.055,0.0,-0.9875,1e-05,2.69693]
[1778228202023,41.72,79729.6975,0.0,-0.9875,1e-05,2.69751]
[1778228207030,41.71,79728.4375,0.0,-0.98752,1e-05,2.69312]
[1778228212035,41.71,79729.2125,0.0,-0.98752,1e-05,2.69256]
[1778228213036,41.71,79733.31,0.0,-0.98749,1e-05,2.69931]
[1778228218041,41.7,79731.64,0.0,-0.98751,1e-05,2.69414]
[1778228223046,41.69,79731.8725,0.0,-0.98752,1e-05,2.69261]
[1778228227050,41.69,79720.9825,0.0,-0.98763,1e-05,2.67228]
[1778228232055,41.69,79720.1125,0.0,-0.98764,1e-05,2.67051]
[1778228237060,41.69,79722.6025,0.0,-0.98762,1e-05,2.67434]
[1778228242065,41.69,79724.1175,0.0,-0.98761,1e-05,2.67603]
[1778228247070,41.68,79725.9875,0.0,-0.9876,1e-05,2.67809]
[1778228252075,41.68,79721.4225,0.0,-0.98765,1e-05,2.66766]
[1778228257080,41.68,79719.095,0.0,-0.98768,1e-05,2.66333]
[1778228262611,41.68,79717.6425,0.0,-0.98769,1e-05,2.66056]
[1778228268091,41.68,79717.2375,0.0,-0.9877,1e-05,2.65964]
[1778228273096,41.68,79717.7,0.0,-0.98769,1e-05,2.66006]
[1778228279102,41.67,79719.6225,0.0,-0.98768,1e-05,2.6627]
[1778228285112,41.67,79716.6525,0.0,-0.98771,1e-05,2.6568]
[1778228289801,41.67,79712.5325,0.0,-0.98775,1e-05,2.64939]
[1778228292824,41.67,79708.2125,0.0,-0.98779,1e-05,2.64191]
[1778228297859,41.67,79707.84,0.0,-0.98779,1e-05,2.64123]
[1778228299658,41.67,79707.76,0.0,-0.98779,1e-05,2.641]
[1778228304908,41.67,79709.7725,0.0,-0.98778,1e-05,2.64377]
[1778228309943,41.67,79711.1025,0.0,-0.98777,1e-05,2.64515]
[1778228314978,41.66,79712.2,0.0,-0.98777,1e-05,2.64451]
[1778228320022,41.66,79713.27,0.0,-0.98777,1e-05,2.64517]
[1778228325055,41.65,79714.455,0.0,-0.98777,1e-05,2.64593]
[1778228330090,41.65,79715.81,0.0,-0.98776,1e-05,2.64692]
[1778228335125,41.65,79716.12,0.0,-0.98777,1e-05,2.64616]
[1778228340160,41.64,79717.0125,0.0,-0.98776,1e-05,2.64649]
[1778228345184,41.64,79717.05,0.0,-0.98777,1e-05,2.64532]
[1778228350189,41.64,79715.8075,0.0,-0.98779,1e-05,2.6421]
[1778228355194,41.63,79711.7175,0.0,-0.98783,1e-05,2.63413]
[1778228360199,41.63,79711.54,0.0,-0.98783,1e-05,2.63357]
[1778228361200,41.63,79723.3725,0.0,-0.98773,1e-05,2.65384]
[1778228366205,41.63,79720.1325,0.0,-0.98776,1e-05,2.64663]
[1778228370767,41.62,79718.6125,0.0,-0.98778,1e-05,2.64307]
[1778228376215,41.62,79715.94,0.0,-0.98782,1e-05,2.6361]
[1778228381220,41.62,79714.8925,0.0,-0.98783,1e-05,2.63377]
[1778228386225,41.62,79713.765,0.0,-0.98784,1e-05,2.63141]
[1778228391230,41.62,79710.59,0.0,-0.98787,1e-05,2.62572]
[1778228396235,41.62,79711.4675,0.0,-0.98787,1e-05,2.62714]
[1778228401241,41.62,79712.2875,0.0,-0.98786,1e-05,2.62826]
[1778228406246,41.61,79713.905,0.0,-0.98785,1e-05,2.63055]
[1778228411251,41.61,79715.225,0.0,-0.98784,1e-05,2.63203]
[1778228416256,41.61,79714.855,0.0,-0.98785,1e-05,2.63058]
[1778228417256,41.61,79709.9675,0.0,-0.98789,1e-05,2.62208]
[1778228419258,41.61,79703.265,0.0,-0.98795,1e-05,2.61062]
[1778228424263,41.61,79700.505,0.0,-0.98797,1e-05,2.60679]
[1778228427266,41.61,79704.8075,0.0,-0.98793,1e-05,2.61455]
[1778228429569,41.61,79704.355,0.0,-0.98793,1e-05,2.61388]
[1778228429793,41.61,79704.355,0.0,-0.98793,1e-05,2.61392]
[1778228434828,41.61,79706.9725,0.0,-0.98792,1e-05,2.61693]
[1778228436842,41.61,79711.7325,0.0,-0.98788,1e-05,2.62484]
[1778228440870,41.61,79715.695,0.0,-0.98785,1e-05,2.63066]
[1778228442886,41.61,79715.4175,0.0,-0.98785,1e-05,2.62945]
[1778228443893,41.61,79723.065,0.0,-0.98778,1e-05,2.64235]
[1778228445907,41.6,79716.45,0.0,-0.98785,1e-05,2.63034]
[1778228447465,41.6,79715.2125,0.0,-0.98786,1e-05,2.628]
[1778228447921,41.6,79715.2125,0.0,-0.98786,1e-05,2.6278]
[1778228452956,41.6,79712.3525,0.0,-0.98789,1e-05,2.62222]
[1778228457991,41.6,79711.3975,0.0,-0.9879,1e-05,2.62007]
[1778228462019,41.6,79706.89,0.0,-0.98794,1e-05,2.61223]
[1778228467054,41.6,79703.345,0.0,-0.98797,1e-05,2.60657]
[1778228472090,41.6,79703.35,0.0,-0.98797,1e-05,2.607]
[1778228477319,41.6,79699.4975,0.0,-0.988,1e-05,2.601]
[1778228478119,41.6,79699.4975,0.0,-0.988,1e-05,2.601]
[1778228478133,41.61,79699.4975,0.0,-0.988,1e-05,2.60113]
[1778228483171,41.61,79699.92,0.0,-0.98799,1e-05,2.6023]
[1778228485182,41.61,79706.25,0.0,-0.98794,1e-05,2.61288]
[1778228486328,41.6,79711.915,0.0,-0.98789,1e-05,2.62244]
[1778228492333,41.6,79712.805,0.0,-0.9879,1e-05,2.62105]
[1778228497338,41.6,79713.6525,0.0,-0.98789,1e-05,2.62134]
[1778228503308,41.59,79713.185,0.0,-0.9879,1e-05,2.61952]
[1778228508345,41.59,79713.6675,0.0,-0.9879,1e-05,2.61933]
[1778228513354,41.59,79715.71,0.0,-0.98789,1e-05,2.62173]
[1778228520361,41.58,79715.9425,0.0,-0.9879,1e-05,2.62061]
[1778228525366,41.58,79716.0075,0.0,-0.9879,1e-05,2.61957]
[1778228528369,41.58,79721.045,0.0,-0.98786,1e-05,2.62743]
[1778228530543,41.57,79720.3575,0.0,-0.98787,1e-05,2.62552]
[1778228531372,41.57,79719.96,0.0,-0.98788,1e-05,2.62449]
[1778228536377,41.57,79716.87,0.0,-0.98791,1e-05,2.61776]
[1778228541382,41.56,79715.17,0.0,-0.98794,1e-05,2.6131]
[1778228546388,41.56,79713.6925,0.0,-0.98796,1e-05,2.60912]
[1778228549955,41.56,79712.68,0.0,-0.98797,1e-05,2.6069]
[1778228555397,41.55,79709.4725,0.0,-0.98801,1e-05,2.59864]
[1778228560402,41.55,79707.975,0.0,-0.98803,1e-05,2.59547]
[1778228562406,41.55,79699.5775,0.0,-0.9881,1e-05,2.58108]
[1778228566410,41.51,79691.6525,0.0,-0.98825,1e-05,2.55304]
[1778228571415,41.5,79687.13,0.0,-0.9883,1e-05,2.54311]
[1778228571533,41.5,79687.13,0.0,-0.9883,1e-05,2.54311]
[1778228572416,41.5,79687.4925,0.0,-0.9883,1e-05,2.54478]
[1778228577420,41.52,79684.77,0.0,-0.98829,1e-05,2.54503]
[1778228582425,41.53,79684.6275,0.0,-0.98827,1e-05,2.54869]
[1778228587430,41.54,79683.1525,0.0,-0.98827,1e-05,2.54936]
[1778228589432,41.54,79679.1025,0.0,-0.9883,1e-05,2.54375]
[1778228594437,41.55,79678.3925,0.0,-0.98829,1e-05,2.54537]
[1778228599990,41.56,79678.155,0.0,-0.98828,1e-05,2.54738]
[1778228602004,41.56,79683.8675,0.0,-0.98823,1e-05,2.55744]
[1778228607039,41.56,79686.8675,0.0,-0.9882,1e-05,2.56293]
[1778228612455,41.56,79686.4075,0.0,-0.98821,1e-05,2.56091]
[1778228618116,41.56,79686.21,0.0,-0.98821,1e-05,2.56066]
[1778228623466,41.56,79686.0825,0.0,-0.98821,1e-05,2.56036]
[1778228629472,41.56,79687.845,0.0,-0.9882,1e-05,2.56295]
[1778228634477,41.56,79690.07,0.0,-0.98818,1e-05,2.56604]
[1778228640482,41.51,79692.7925,0.0,-0.98824,1e-05,2.55432]
[1778228645487,41.4,79698.4175,0.0,-0.98838,1e-05,2.52899]
[1778228649333,41.33,79702.98,0.0,-0.98847,1e-05,2.51265]
[1778228651494,41.29,79706.985,0.0,-0.98849,1e-05,2.50846]
[1778228657389,41.2,79706.6525,0.0,-0.98864,1e-05,2.47972]
[1778228662537,41.14,79708.0075,0.0,-0.98873,1e-05,2.46298]
[1778228668543,41.08,79706.435,0.0,-0.98884,1e-05,2.44191]
[1778228672497,41.05,79713.615,0.0,-0.98884,1e-05,2.44204]
[1778228677529,41.02,79709.3275,0.0,-0.98893,1e-05,2.42377]
[1778228682557,40.99,79710.8725,0.0,-0.98897,1e-05,2.41703]
[1778228684195,40.99,79710.8725,0.0,-0.98897,1e-05,2.41703]
[1778228684296,40.98,79710.8725,0.0,-0.98899,1e-05,2.41378]
[1778228689564,40.95,79709.485,0.0,-0.98904,1e-05,2.40441]
[1778228694569,40.94,79706.79,0.0,-0.98909,1e-05,2.39428]
[1778228699574,40.92,79705.07,0.0,-0.98913,1e-05,2.38676]
[1778228702577,40.91,79695.9875,0.0,-0.98922,1e-05,2.36982]
[1778228705580,40.91,79691.23,0.0,-0.98926,1e-05,2.36086]
[1778228710585,40.9,79691.915,0.0,-0.98926,1e-05,2.36021]
[1778228712622,40.9,79692.595,0.0,-0.98926,1e-05,2.36061]
[1778228713588,40.9,79690.395,0.0,-0.98928,1e-05,2.35676]
[1778228718593,40.9,79691.7425,0.0,-0.98928,1e-05,2.35756]
[1778228723598,40.89,79693.7175,0.0,-0.98927,1e-05,2.35916]
[1778228728603,40.89,79695.27,0.0,-0.98927,1e-05,2.36003]
[1778228733608,40.88,79704.0,0.0,-0.98921,1e-05,2.37101]
[1778228738612,40.87,79706.89,0.0,-0.9892,1e-05,2.37293]
[1778228743617,40.86,79706.3025,0.0,-0.98922,1e-05,2.36948]
[1778228744127,40.86,79706.3025,0.0,-0.98922,1e-05,2.36948]
[1778228744223,40.86,79706.3025,0.0,-0.98922,1e-05,2.36905]
[1778228749623,40.86,79705.7075,0.0,-0.98923,1e-05,2.36613]
[1778228754628,40.85,79706.76,0.0,-0.98924,1e-05,2.366]
[1778228759633,40.84,79708.8475,0.0,-0.98923,1e-05,2.36747]
[1778228765141,40.84,79712.29,0.0,-0.98921,1e-05,2.37058]
[1778228770644,40.83,79716.29,0.0,-0.98919,1e-05,2.37477]
[1778228778233,40.82,79718.31,0.0,-0.98919,1e-05,2.37426]
[1778228783268,40.81,79718.3325,0.0,-0.98921,1e-05,2.3721]
[1778228788303,40.8,79720.26,0.0,-0.9892,1e-05,2.37319]
[1778228793666,40.8,79721.865,0.0,-0.9892,1e-05,2.37252]
[1778228799382,40.79,79722.8825,0.0,-0.98921,1e-05,2.37196]
[1778228800972,40.79,79722.985,0.0,-0.98921,1e-05,2.37177]
[1778228806431,40.78,79724.7325,0.0,-0.9892,1e-05,2.37242]
[1778228811466,40.78,79724.6175,0.0,-0.98921,1e-05,2.37062]
[1778228816501,40.77,79721.1175,0.0,-0.98925,1e-05,2.36383]
[1778228820529,40.77,79715.1475,0.0,-0.9893,1e-05,2.35364]
[1778228825564,40.77,79713.46,0.0,-0.98931,1e-05,2.35084]
[1778228830599,40.77,79712.8625,0.0,-0.98932,1e-05,2.34979]
[1778228835634,40.77,79712.57,0.0,-0.98932,1e-05,2.34914]
[1778228840670,40.77,79712.5325,0.0,-0.98933,1e-05,2.34881]
[1778228845705,40.77,79710.15,0.0,-0.98935,1e-05,2.3448]
[1778228851726,40.77,79707.2275,0.0,-0.98938,1e-05,2.33828]
[1778228856731,40.76,79704.98,0.0,-0.9894,1e-05,2.33413]
[1778228860535,40.76,79704.76,0.0,-0.9894,1e-05,2.33352]
[1778228861736,40.76,79709.4875,0.0,-0.98937,1e-05,2.34075]
[1778228865740,40.76,79721.7175,0.0,-0.98927,1e-05,2.35934]
[1778228870745,40.75,79724.9225,0.0,-0.98926,1e-05,2.36168]
[1778228873031,40.75,79725.06,0.0,-0.98926,1e-05,2.36081]
[1778228878752,40.74,79725.2675,0.0,-0.98928,1e-05,2.35826]
[1778228883758,40.73,79725.795,0.0,-0.98928,1e-05,2.35692]
[1778228888763,40.72,79726.04,0.0,-0.98929,1e-05,2.35532]
[1778228894769,40.72,79726.485,0.0,-0.9893,1e-05,2.35393]
[1778228898774,40.71,79750.4275,0.0,-0.98911,1e-05,2.39116]
[1778228899776,40.71,79760.4125,0.0,-0.98903,1e-05,2.40643]
[1778228901778,40.7,79755.5125,0.0,-0.98908,1e-05,2.39623]
[1778228906783,40.68,79753.765,0.0,-0.98912,1e-05,2.38885]
[1778228907610,40.68,79753.765,0.0,-0.98912,1e-05,2.38885]
[1778228908852,40.68,79753.355,0.0,-0.98913,1e-05,2.38667]
[1778228909786,40.68,79752.895,0.0,-0.98914,1e-05,2.3852]
[1778228914791,40.67,79752.75,0.0,-0.98916,1e-05,2.38042]
[1778228919796,40.66,79747.3125,0.0,-0.98922,1e-05,2.36897]
[1778228925801,40.65,79745.925,0.0,-0.98924,1e-05,2.36486]
[1778228931312,40.65,79746.58,0.0,-0.98925,1e-05,2.36424]
[1778228935340,40.65,79740.8075,0.0,-0.9893,1e-05,2.35406]
[1778228940375,40.67,79740.315,0.0,-0.98927,1e-05,2.36026]
[1778228945821,40.69,79739.4825,0.0,-0.98923,1e-05,2.36695]
[1778228950826,40.72,79739.7,0.0,-0.98919,1e-05,2.37455]
[1778228956487,40.74,79740.0,0.0,-0.98915,1e-05,2.38277]
[1778228961522,40.76,79739.925,0.0,-0.98912,1e-05,2.38839]
[1778228966557,40.78,79739.8425,0.0,-0.98909,1e-05,2.39343]
[1778228972599,40.79,79739.85,0.0,-0.98907,1e-05,2.39763]
[1778228977634,40.81,79740.1675,0.0,-0.98905,1e-05,2.40225]
[1778228982669,40.82,79740.6825,0.0,-0.98902,1e-05,2.40677]
[1778228987704,40.78,79741.845,0.0,-0.98907,1e-05,2.39776]
[1778228992739,40.8,79741.4575,0.0,-0.98905,1e-05,2.40117]
[1778228997774,40.81,79741.5325,0.0,-0.98903,1e-05,2.40492]
[1778229002809,40.82,79740.78,0.0,-0.98902,1e-05,2.40693]
[1778229007845,40.83,79741.105,0.0,-0.989,1e-05,2.41039]
[1778229009253,40.83,79741.105,0.0,-0.989,1e-05,2.41093]
[1778229010866,40.83,79737.03,0.0,-0.98903,1e-05,2.40525]
[1778229015892,40.84,79738.1325,0.0,-0.98901,1e-05,2.40951]
[1778229020897,40.85,79737.215,0.0,-0.989,1e-05,2.41018]
[1778229025902,40.85,79737.505,0.0,-0.98899,1e-05,2.41261]
[1778229030907,40.86,79739.125,0.0,-0.98897,1e-05,2.41704]
[1778229035912,40.84,79740.1625,0.0,-0.98899,1e-05,2.41265]
[1778229040917,40.8,79740.4525,0.0,-0.98905,1e-05,2.40059]
[1778229045922,40.77,79741.0275,0.0,-0.9891,1e-05,2.39113]
[1778229050927,40.74,79741.23,0.0,-0.98915,1e-05,2.38288]
[1778229055932,40.72,79740.1825,0.0,-0.98919,1e-05,2.37417]
[1778229061938,40.7,79740.3975,0.0,-0.98923,1e-05,2.3677]
[1778229066943,40.68,79743.9775,0.0,-0.98922,1e-05,2.3688]
[1778229071948,40.67,79743.6275,0.0,-0.98925,1e-05,2.364]
[1778229076953,40.66,79741.8525,0.0,-0.98928,1e-05,2.35767]
[1778229081958,40.65,79741.325,0.0,-0.9893,1e-05,2.35405]
[1778229086963,40.64,79741.1,0.0,-0.98931,1e-05,2.35137]
[1778229093970,40.64,79740.6475,0.0,-0.98934,1e-05,2.34666]
[1778229098975,40.63,79740.4725,0.0,-0.98934,1e-05,2.34493]
[1778229101504,40.63,79745.06,0.0,-0.98931,1e-05,2.35136]
[1778229106983,40.62,79744.5425,0.0,-0.98932,1e-05,2.34878]
[1778229111988,40.62,79743.86,0.0,-0.98934,1e-05,2.34626]
[1778229117615,40.61,79739.8575,0.0,-0.98938,1e-05,2.33869]
[1778229119629,40.61,79735.2275,0.0,-0.98942,1e-05,2.33118]
[1778229124664,40.61,79734.4775,0.0,-0.98942,1e-05,2.32999]
[1778229130008,40.61,79733.62,0.0,-0.98943,1e-05,2.32864]
[1778229135741,40.61,79732.9675,0.0,-0.98943,1e-05,2.32765]
[1778229141019,40.61,79733.295,0.0,-0.98943,1e-05,2.32817]
[1778229147825,40.61,79733.87,0.0,-0.98943,1e-05,2.32884]
[1778229154034,40.61,79734.0525,0.0,-0.98943,1e-05,2.32754]
[1778229159909,40.61,79734.3125,0.0,-0.98943,1e-05,2.32766]
[1778229164950,40.61,79735.2275,0.0,-0.98943,1e-05,2.32877]
[1778229169991,40.61,79735.3,0.0,-0.98943,1e-05,2.32847]
[1778229175027,40.61,79737.205,0.0,-0.98942,1e-05,2.33099]
[1778229181061,40.61,79736.6275,0.0,-0.98942,1e-05,2.32935]
[1778229186066,40.6,79737.005,0.0,-0.98942,1e-05,2.3294]
[1778229191071,40.6,79736.41,0.0,-0.98943,1e-05,2.32795]
[1778229196076,40.6,79736.3425,0.0,-0.98943,1e-05,2.32742]
[1778229201081,40.6,79734.21,0.0,-0.98945,1e-05,2.32372]
[1778229206086,40.6,79733.7125,0.0,-0.98946,1e-05,2.32282]
[1778229211091,40.6,79734.04,0.0,-0.98946,1e-05,2.32187]
[1778229216097,40.6,79734.3675,0.0,-0.98946,1e-05,2.32227]
[1778229221102,40.6,79733.0575,0.0,-0.98947,1e-05,2.32004]
[1778229226107,40.6,79731.5575,0.0,-0.98948,1e-05,2.31759]
[1778229231113,40.6,79730.12,0.0,-0.98949,1e-05,2.31546]
[1778229232987,40.6,79730.0825,0.0,-0.98949,1e-05,2.31543]
[1778229233088,40.6,79730.0825,0.0,-0.98949,1e-05,2.31563]
[1778229234116,40.6,79723.4375,0.0,-0.98955,1e-05,2.30515]
[1778229239121,40.6,79722.6275,0.0,-0.98955,1e-05,2.30486]
[1778229244126,40.61,79722.3175,0.0,-0.98955,1e-05,2.30508]
[1778229250132,40.61,79723.21,0.0,-0.98954,1e-05,2.3071]
[1778229255137,40.61,79723.5575,0.0,-0.98953,1e-05,2.30796]
[1778229260142,40.61,79723.5525,0.0,-0.98953,1e-05,2.30817]
[1778229265684,40.61,79723.3425,0.0,-0.98953,1e-05,2.308]
[1778229270719,40.61,79722.9775,0.0,-0.98953,1e-05,2.30749]
[1778229275754,40.61,79723.9175,0.0,-0.98953,1e-05,2.30768]
[1778229280789,40.61,79724.2475,0.0,-0.98953,1e-05,2.30814]
[1778229286168,40.61,79725.2675,0.0,-0.98952,1e-05,2.30955]
[1778229291173,40.61,79725.165,0.0,-0.98953,1e-05,2.30915]
[1778229296908,40.61,79725.4275,0.0,-0.98952,1e-05,2.30926]
[1778229301948,40.61,79725.3825,0.0,-0.98953,1e-05,2.30883]
[1778229303957,40.6,79730.1525,0.0,-0.98949,1e-05,2.31615]
[1778229310007,40.6,79729.4975,0.0,-0.9895,1e-05,2.31422]
[1778229315197,40.6,79729.055,0.0,-0.98951,1e-05,2.31295]
[1778229320202,40.6,79730.09,0.0,-0.9895,1e-05,2.31406]
[1778229325207,40.6,79733.495,0.0,-0.98948,1e-05,2.31861]
[1778229331148,40.59,79733.05,0.0,-0.98949,1e-05,2.31561]
[1778229336183,40.59,79732.78,0.0,-0.9895,1e-05,2.31461]
[1778229341222,40.59,79732.155,0.0,-0.9895,1e-05,2.31314]
[1778229346227,40.59,79731.1325,0.0,-0.98952,1e-05,2.3111]
[1778229351232,40.59,79735.43,0.0,-0.98948,1e-05,2.31755]
[1778229356237,40.58,79737.4975,0.0,-0.98947,1e-05,2.31991]
[1778229361242,40.58,79735.145,0.0,-0.98949,1e-05,2.31527]
[1778229367248,40.58,79734.515,0.0,-0.9895,1e-05,2.31362]
[1778229372253,40.58,79734.42,0.0,-0.98951,1e-05,2.31307]
[1778229376257,40.58,79729.34,0.0,-0.98955,1e-05,2.30484]
[1778229381262,40.58,79730.475,0.0,-0.98954,1e-05,2.30677]
[1778229386267,40.58,79729.19,0.0,-0.98955,1e-05,2.30484]
[1778229388269,40.58,79724.46,0.0,-0.98958,1e-05,2.29754]
[1778229393274,40.58,79723.59,0.0,-0.98959,1e-05,2.29565]
[1778229398291,40.58,79726.6475,0.0,-0.98957,1e-05,2.30087]
[1778229403297,40.58,79726.97,0.0,-0.98956,1e-05,2.30151]
[1778229408302,40.58,79727.055,0.0,-0.98956,1e-05,2.30172]
[1778229413308,40.58,79727.9575,0.0,-0.98956,1e-05,2.30307]
[1778229418313,40.58,79728.25,0.0,-0.98955,1e-05,2.30342]
[1778229423318,40.58,79730.72,0.0,-0.98954,1e-05,2.307]
[1778229428323,40.58,79734.045,0.0,-0.98951,1e-05,2.31172]
[1778229433868,40.57,79735.8925,0.0,-0.9895,1e-05,2.31347]
[1778229439333,40.57,79734.0325,0.0,-0.98952,1e-05,2.30978]
[1778229444338,40.57,79735.18,0.0,-0.98952,1e-05,2.31101]
[1778229449589,40.57,79734.605,0.0,-0.98952,1e-05,2.30959]
[1778229455016,40.57,79734.1575,0.0,-0.98953,1e-05,2.30699]
[1778229460051,40.57,79733.695,0.0,-0.98954,1e-05,2.30599]
[1778229465359,40.56,79734.4425,0.0,-0.98954,1e-05,2.30689]
[1778229470364,40.56,79734.3025,0.0,-0.98954,1e-05,2.30636]
[1778229476166,40.56,79737.185,0.0,-0.98952,1e-05,2.31019]
[1778229477173,40.56,79748.3875,0.0,-0.98943,1e-05,2.3278]
[1778229481201,40.55,79753.905,0.0,-0.98939,1e-05,2.33471]
[1778229484222,40.55,79754.1425,0.0,-0.9894,1e-05,2.33323]
[1778229485229,40.54,79768.435,0.0,-0.98929,1e-05,2.35569]
[1778229490264,40.53,79769.0375,0.0,-0.9893,1e-05,2.35257]
[1778229495299,40.52,79772.4225,0.0,-0.9893,1e-05,2.35395]
[1778229495767,40.52,79772.4225,0.0,-0.9893,1e-05,2.35395]
[1778229496306,40.52,79772.4225,0.0,-0.9893,1e-05,2.35314]
[1778229501341,40.5,79776.675,0.0,-0.98929,1e-05,2.35614]
[1778229506376,40.52,79777.09,0.0,-0.98925,1e-05,2.36215]
[1778229508009,40.52,79777.17,0.0,-0.98925,1e-05,2.36328]
[1778229508512,40.53,79777.17,0.0,-0.98924,1e-05,2.36426]
[1778229509402,40.53,79777.7025,0.0,-0.98923,1e-05,2.36608]
[1778229514407,40.54,79780.7875,0.0,-0.98919,1e-05,2.37428]
[1778229519412,40.56,79781.1175,0.0,-0.98917,1e-05,2.37878]
[1778229524417,40.57,79785.29,0.0,-0.98911,1e-05,2.38918]
[1778229526419,40.57,79789.535,0.0,-0.98907,1e-05,2.3975]
[1778229528421,40.58,79794.4775,0.0,-0.98902,1e-05,2.40693]
[1778229533426,40.58,79798.6575,0.0,-0.98897,1e-05,2.41672]
[1778229533791,40.58,79798.6575,0.0,-0.98897,1e-05,2.41672]
[1778229539433,40.59,79798.425,0.0,-0.98896,1e-05,2.41926]
[1778229542436,40.6,79803.43,0.0,-0.98891,1e-05,2.42889]
[1778229547441,40.6,79804.6675,0.0,-0.98889,1e-05,2.43271]
[1778229552446,40.61,79804.85,0.0,-0.98888,1e-05,2.4345]
[1778229554448,40.61,79808.9025,0.0,-0.98884,1e-05,2.44183]
[1778229555449,40.61,79814.865,0.0,-0.98879,1e-05,2.45211]
[1778229558718,40.61,79817.605,0.0,-0.98876,1e-05,2.45744]
[1778229559453,40.61,79816.7275,0.0,-0.98877,1e-05,2.45617]
[1778229563457,40.62,79820.9425,0.0,-0.98872,1e-05,2.46407]
[1778229568462,40.62,79825.7525,0.0,-0.98868,1e-05,2.47302]
[1778229573467,40.62,79829.8375,0.0,-0.98865,1e-05,2.47921]
[1778229574468,40.62,79836.41,0.0,-0.98859,1e-05,2.49051]
[1778229576470,40.62,79840.43,0.0,-0.98855,1e-05,2.49747]
[1778229577517,40.62,79838.6025,0.0,-0.98857,1e-05,2.49433]
[1778229583483,40.62,79835.8775,0.0,-0.98859,1e-05,2.489]
[1778229589489,40.61,79837.295,0.0,-0.98859,1e-05,2.49031]
[1778229590490,40.61,79831.0425,0.0,-0.98864,1e-05,2.47947]
[1778229591491,40.61,79826.46,0.0,-0.98869,1e-05,2.4715]
[1778229593493,40.61,79819.8375,0.0,-0.98875,1e-05,2.45991]
[1778229598498,40.61,79818.115,0.0,-0.98877,1e-05,2.45607]
[1778229604504,40.61,79816.745,0.0,-0.98878,1e-05,2.45265]
[1778229606308,40.61,79816.745,0.0,-0.98878,1e-05,2.45246]
[1778229609509,40.6,79811.9375,0.0,-0.98883,1e-05,2.44362]
[1778229611120,40.6,79806.1775,0.0,-0.98888,1e-05,2.43356]
[1778229616155,40.6,79801.63,0.0,-0.98893,1e-05,2.42495]
[1778229618169,40.6,79793.7875,0.0,-0.989,1e-05,2.41146]
[1778229623204,40.59,79791.5525,0.0,-0.98902,1e-05,2.40672]
[1778229628239,40.59,79789.495,0.0,-0.98904,1e-05,2.40226]
[1778229633274,40.59,79789.1575,0.0,-0.98906,1e-05,2.39932]
[1778229638309,40.58,79790.68,0.0,-0.98905,1e-05,2.40078]
[1778229639460,40.58,79790.68,0.0,-0.98905,1e-05,2.40078]
[1778229646365,40.58,79792.5075,0.0,-0.98904,1e-05,2.40209]
[1778229651400,40.58,79792.005,0.0,-0.98905,1e-05,2.40016]
[1778229656435,40.57,79791.83,0.0,-0.98906,1e-05,2.39877]
[1778229661563,40.57,79790.3325,0.0,-0.98908,1e-05,2.39519]
[1778229667569,40.56,79791.8575,0.0,-0.98907,1e-05,2.39639]
[1778229673555,40.56,79789.7,0.0,-0.9891,1e-05,2.39148]
[1778229678580,40.56,79788.715,0.0,-0.98911,1e-05,2.38874]
[1778229683585,40.55,79790.4975,0.0,-0.9891,1e-05,2.39059]
[1778229688590,40.55,79789.7625,0.0,-0.98912,1e-05,2.38826]
[1778229694596,40.55,79789.3625,0.0,-0.98913,1e-05,2.38496]
[1778229698604,40.54,79804.7625,0.0,-0.98901,1e-05,2.40962]
[1778229703609,40.54,79803.5275,0.0,-0.98902,1e-05,2.40643]
[1778229706019,40.54,79805.8025,0.0,-0.98901,1e-05,2.40961]
[1778229711616,40.53,79803.415,0.0,-0.98904,1e-05,2.40376]
[1778229716621,40.53,79803.8175,0.0,-0.98904,1e-05,2.40282]
[1778229720625,40.52,79820.1275,0.0,-0.98891,1e-05,2.42876]
[1778229725630,40.52,79818.605,0.0,-0.98893,1e-05,2.42463]
[1778229727632,40.51,79823.195,0.0,-0.98889,1e-05,2.4317]
[1778229733638,40.51,79824.1125,0.0,-0.98889,1e-05,2.4314]
[1778229736641,40.51,79819.6475,0.0,-0.98894,1e-05,2.423]
[1778229741646,40.5,79817.7475,0.0,-0.98896,1e-05,2.41834]
[1778229746651,40.5,79817.6875,0.0,-0.98897,1e-05,2.41678]
[1778229748653,40.5,79822.2875,0.0,-0.98893,1e-05,2.4239]
[1778229753658,40.49,79824.1975,0.0,-0.98893,1e-05,2.42434]
[1778229756661,40.49,79828.595,0.0,-0.9889,1e-05,2.43087]
[1778229760665,40.48,79832.5825,0.0,-0.98887,1e-05,2.43646]
[1778229765194,40.48,79836.95,0.0,-0.98884,1e-05,2.44242]
[1778229769223,40.48,79838.665,0.0,-0.98883,1e-05,2.4442]
[1778229770675,40.48,79850.615,0.0,-0.98872,1e-05,2.46416]
[1778229772244,40.47,79846.25,0.0,-0.98877,1e-05,2.4562]
[1778229777279,40.47,79843.995,0.0,-0.98879,1e-05,2.45099]
[1778229780797,40.47,79840.3325,0.0,-0.98883,1e-05,2.44397]
[1778229781307,40.47,79840.3325,0.0,-0.98883,1e-05,2.4437]
[1778229786342,40.46,79842.435,0.0,-0.98882,1e-05,2.44587]
[1778229791377,40.46,79843.73,0.0,-0.98882,1e-05,2.4467]
[1778229795955,40.45,79842.605,0.0,-0.98883,1e-05,2.44371]
[1778229796703,40.45,79843.4275,0.0,-0.98883,1e-05,2.44483]
[1778229802454,40.45,79846.9625,0.0,-0.9888,1e-05,2.4492]
[1778229806477,40.45,79848.9725,0.0,-0.98879,1e-05,2.4518]
[1778229806578,40.45,79848.9725,0.0,-0.98879,1e-05,2.45153]
[1778229811718,40.44,79852.165,0.0,-0.98878,1e-05,2.45426]
[1778229817559,40.44,79849.995,0.0,-0.9888,1e-05,2.44901]
[1778229822594,40.43,79850.2725,0.0,-0.98881,1e-05,2.44818]
[1778229827630,40.43,79848.3775,0.0,-0.98883,1e-05,2.44368]
[1778229832665,40.42,79849.87,0.0,-0.98882,1e-05,2.44493]
[1778229837700,40.42,79852.1575,0.0,-0.98881,1e-05,2.44753]
[1778229842735,40.42,79852.485,0.0,-0.98882,1e-05,2.44683]
[1778229847754,40.41,79851.1075,0.0,-0.98883,1e-05,2.44325]
[1778229852774,40.41,79854.5425,0.0,-0.98881,1e-05,2.44782]
[1778229856778,40.41,79858.5325,0.0,-0.98878,1e-05,2.4536]
[1778229861783,40.4,79859.785,0.0,-0.98878,1e-05,2.4545]
[1778229866788,40.4,79861.5075,0.0,-0.98877,1e-05,2.45622]
[1778229871793,40.39,79862.6375,0.0,-0.98877,1e-05,2.45561]
[1778229874796,40.39,79870.065,0.0,-0.98871,1e-05,2.46754]
[1778229876798,40.39,79864.2175,0.0,-0.98876,1e-05,2.45714]
[1778229881803,40.39,79864.1375,0.0,-0.98877,1e-05,2.45588]
[1778229882061,40.39,79864.1375,0.0,-0.98877,1e-05,2.45588]
[1778229887809,40.38,79862.61,0.0,-0.98879,1e-05,2.45197]
[1778229892814,40.38,79860.5625,0.0,-0.98881,1e-05,2.44743]
[1778229894816,40.38,79866.1525,0.0,-0.98877,1e-05,2.45648]
[1778229899821,40.38,79866.015,0.0,-0.98877,1e-05,2.4552]
[1778229904826,40.37,79865.7675,0.0,-0.98878,1e-05,2.45375]
[1778229908830,40.37,79878.8875,0.0,-0.98867,1e-05,2.47527]
[1778229913835,40.37,79880.39,0.0,-0.98866,1e-05,2.4768]
[1778229918839,40.36,79880.6,0.0,-0.98866,1e-05,2.4761]
[1778229923844,40.36,79877.7675,0.0,-0.9887,1e-05,2.47018]
[1778229925615,40.36,79876.685,0.0,-0.98871,1e-05,2.46812]
[1778229925716,40.36,79876.685,0.0,-0.98871,1e-05,2.4679]
[1778229930851,40.36,79874.975,0.0,-0.98873,1e-05,2.46389]
[1778229936388,40.35,79875.94,0.0,-0.98873,1e-05,2.46285]
[1778229941425,40.35,79876.77,0.0,-0.98873,1e-05,2.46316]
[1778229946460,40.34,79873.0875,0.0,-0.98877,1e-05,2.45579]
[1778229951495,40.34,79875.255,0.0,-0.98876,1e-05,2.45837]
[1778229956530,40.34,79875.2675,0.0,-0.98876,1e-05,2.45728]
[1778229961565,40.33,79875.6425,0.0,-0.98876,1e-05,2.45682]
[1778229966600,40.33,79874.84,0.0,-0.98878,1e-05,2.45435]
[1778229971635,40.33,79874.35,0.0,-0.98879,1e-05,2.45242]
[1778229976670,40.32,79874.6025,0.0,-0.98879,1e-05,2.45176]
[1778229981706,40.32,79876.445,0.0,-0.98878,1e-05,2.4538]
[1778229986906,40.32,79876.9125,0.0,-0.98878,1e-05,2.4535]
[1778229991912,40.31,79877.58,0.0,-0.98879,1e-05,2.4522]
[1778229997818,40.31,79881.6375,0.0,-0.98876,1e-05,2.4578]
[1778230002855,40.31,79881.3525,0.0,-0.98877,1e-05,2.45623]
[1778230007890,40.3,79880.6575,0.0,-0.98878,1e-05,2.45397]
[1778230012925,40.3,79880.905,0.0,-0.98878,1e-05,2.45332]
[1778230015935,40.3,79889.5625,0.0,-0.98871,1e-05,2.46742]
[1778230020940,40.29,79892.66,0.0,-0.98869,1e-05,2.47163]
[1778230025945,40.29,79893.8525,0.0,-0.98868,1e-05,2.47258]
[1778230030950,40.29,79897.1675,0.0,-0.98866,1e-05,2.47716]
[1778230035955,40.28,79900.36,0.0,-0.98864,1e-05,2.48153]
[1778230040960,40.28,79899.78,0.0,-0.98865,1e-05,2.47942]
[1778230045965,40.28,79899.7025,0.0,-0.98865,1e-05,2.47817]
[1778230050970,40.27,79903.7575,0.0,-0.98862,1e-05,2.484]
[1778230052974,40.27,79908.4675,0.0,-0.98859,1e-05,2.49028]
[1778230056978,40.27,79917.6025,0.0,-0.98851,1e-05,2.50513]
[1778230057979,40.27,79923.5575,0.0,-0.98846,1e-05,2.51521]
[1778230059585,40.27,79926.0975,0.0,-0.98844,1e-05,2.51939]
[1778230062710,40.27,79925.27,0.0,-0.98845,1e-05,2.51725]
[1778230062741,40.27,79925.27,0.0,-0.98845,1e-05,2.51702]
[1778230067989,40.26,79927.6625,0.0,-0.98844,1e-05,2.51998]
[1778230071993,40.26,79934.955,0.0,-0.98838,1e-05,2.5317]
[1778230073995,40.26,79940.655,0.0,-0.98833,1e-05,2.54116]
[1778230079000,40.25,79938.8425,0.0,-0.98835,1e-05,2.53672]
[1778230084010,40.25,79937.2225,0.0,-0.98837,1e-05,2.5326]
[1778230089016,40.25,79937.8525,0.0,-0.98837,1e-05,2.53239]
[1778230094021,40.24,79938.8675,0.0,-0.98837,1e-05,2.53283]
[1778230099026,40.24,79939.0525,0.0,-0.98838,1e-05,2.5318]
[1778230104566,40.23,79940.5175,0.0,-0.98837,1e-05,2.53273]
[1778230109601,40.23,79941.0825,0.0,-0.98837,1e-05,2.53234]
[1778230114636,40.22,79940.1925,0.0,-0.9884,1e-05,2.52801]
[1778230119672,40.22,79938.005,0.0,-0.98842,1e-05,2.52281]
[1778230124706,40.22,79935.095,0.0,-0.98846,1e-05,2.51635]
[1778230127727,40.21,79939.27,0.0,-0.98842,1e-05,2.52268]
[1778230128734,40.21,79939.9275,0.0,-0.98842,1e-05,2.52351]
[1778230129741,40.21,79958.5725,0.0,-0.98825,1e-05,2.55582]
[1778230130748,40.21,79963.19,0.0,-0.98821,1e-05,2.56363]
[1778230132763,40.21,79958.8875,0.0,-0.98825,1e-05,2.5554]
[1778230134777,40.21,79952.01,0.0,-0.98832,1e-05,2.54268]
[1778230138832,40.2,79950.625,0.0,-0.98834,1e-05,2.53924]
[1778230139963,40.2,79950.625,0.0,-0.98834,1e-05,2.53883]
[1778230140068,40.2,79950.625,0.0,-0.98834,1e-05,2.53838]
[1778230141847,40.2,79955.33,0.0,-0.98831,1e-05,2.54561]
[1778230145875,40.19,79958.9575,0.0,-0.98829,1e-05,2.54953]
[1778230147889,40.19,79964.655,0.0,-0.98824,1e-05,2.55813]
[1778230152924,40.17,79957.885,0.0,-0.98832,1e-05,2.54229]
[1778230157959,40.16,79957.645,0.0,-0.98835,1e-05,2.53805]
[1778230162994,40.15,79957.3975,0.0,-0.98837,1e-05,2.53401]
[1778230164001,40.15,79957.5475,0.0,-0.98837,1e-05,2.53357]
[1778230165008,40.15,79945.9175,0.0,-0.98848,1e-05,2.5126]
[1778230170043,40.14,79944.925,0.0,-0.9885,1e-05,2.50755]
[1778230173064,40.13,79937.6625,0.0,-0.98859,1e-05,2.4917]
[1778230174071,40.13,79932.8325,0.0,-0.98863,1e-05,2.48271]
[1778230175078,40.13,79927.075,0.0,-0.98869,1e-05,2.47212]
[1778230177074,40.13,79927.2675,0.0,-0.98869,1e-05,2.47175]
[1778230177092,40.12,79927.2675,0.0,-0.98869,1e-05,2.47102]
[1778230178099,40.12,79940.2325,0.0,-0.98858,1e-05,2.4926]
[1778230178173,40.12,79940.2325,0.0,-0.98858,1e-05,2.4926]
[1778230179106,40.12,79940.2325,0.0,-0.98859,1e-05,2.49182]
[1778230183113,40.11,79945.37,0.0,-0.98856,1e-05,2.4976]
[1778230187117,40.1,79940.4175,0.0,-0.98862,1e-05,2.48606]
[1778230192122,40.09,79939.76,0.0,-0.98864,1e-05,2.48142]
[1778230197126,40.08,79940.3625,0.0,-0.98865,1e-05,2.47917]
[1778230202131,40.07,79939.775,0.0,-0.98867,1e-05,2.47492]
[1778230207136,40.06,79941.5,0.0,-0.98868,1e-05,2.47469]
[1778230212141,40.05,79944.4625,0.0,-0.98867,1e-05,2.47678]
[1778230217146,40.04,79945.1375,0.0,-0.98867,1e-05,2.47511]
[1778230219944,40.04,79946.3775,0.0,-0.98867,1e-05,2.47615]
[1778230222151,40.03,79955.4475,0.0,-0.9886,1e-05,2.49022]
[1778230227156,40.03,79955.3525,0.0,-0.98861,1e-05,2.4875]
[1778230232161,40.02,79956.925,0.0,-0.98862,1e-05,2.48641]
[1778230238167,40.01,79956.84,0.0,-0.98863,1e-05,2.48348]
[1778230244562,40.0,79956.8375,0.0,-0.98865,1e-05,2.48083]
[1778230250179,39.99,79954.125,0.0,-0.98868,1e-05,2.47364]
[1778230255184,39.99,79949.1725,0.0,-0.98874,1e-05,2.46313]
[1778230260189,39.98,79947.335,0.0,-0.98876,1e-05,2.45806]
[1778230265194,39.98,79946.8575,0.0,-0.98878,1e-05,2.45542]
[1778230268197,39.97,79941.9825,0.0,-0.98883,1e-05,2.44603]
[1778230271753,39.97,79937.9,0.0,-0.98887,1e-05,2.43771]
[1778230273001,39.97,79937.9,0.0,-0.98887,1e-05,2.43771]
[1778230274774,39.97,79931.7975,0.0,-0.98893,1e-05,2.42635]
[1778230279809,39.96,79934.1425,0.0,-0.98892,1e-05,2.42877]
[1778230284844,39.96,79929.65,0.0,-0.98896,1e-05,2.41965]
[1778230285851,39.96,79922.5725,0.0,-0.98903,1e-05,2.40739]
[1778230290886,39.95,79921.455,0.0,-0.98904,1e-05,2.40409]
[1778230295921,39.95,79920.0425,0.0,-0.98907,1e-05,2.39902]
[1778230300956,39.94,79916.675,0.0,-0.9891,1e-05,2.39207]
[1778230304984,39.94,79921.56,0.0,-0.98907,1e-05,2.39928]
[1778230310021,39.94,79921.775,0.0,-0.98907,1e-05,2.39843]
[1778230315056,39.93,79921.8425,0.0,-0.98908,1e-05,2.39736]
[1778230320091,39.93,79921.715,0.0,-0.98908,1e-05,2.39602]
[1778230324120,39.93,79916.405,0.0,-0.98913,1e-05,2.38623]
[1778230329155,39.92,79914.855,0.0,-0.98915,1e-05,2.38258]
[1778230334270,39.92,79913.485,0.0,-0.98917,1e-05,2.37927]
[1778230340234,39.92,79912.3125,0.0,-0.98919,1e-05,2.37613]
[1778230345269,39.91,79910.74,0.0,-0.9892,1e-05,2.37254]
[1778230350287,39.91,79907.565,0.0,-0.98924,1e-05,2.36631]
[1778230353290,39.91,79902.36,0.0,-0.98929,1e-05,2.35578]
[1778230356293,39.91,79916.7175,0.0,-0.98917,1e-05,2.37918]
[1778230356654,39.91,79916.7175,0.0,-0.98917,1e-05,2.37918]
[1778230357294,39.91,79923.915,0.0,-0.98911,1e-05,2.39107]
[1778230358295,39.91,79929.9875,0.0,-0.98906,1e-05,2.40112]
[1778230359296,39.9,79925.515,0.0,-0.9891,1e-05,2.39341]
[1778230360286,39.9,79925.515,0.0,-0.9891,1e-05,2.39341]
[1778230365302,39.9,79916.965,0.0,-0.98918,1e-05,2.378]
[1778230368305,39.9,79921.0275,0.0,-0.98914,1e-05,2.38428]
[1778230373310,39.9,79923.3325,0.0,-0.98913,1e-05,2.38727]
[1778230378316,39.89,79926.4875,0.0,-0.98911,1e-05,2.39172]
[1778230383321,39.89,79926.5925,0.0,-0.98911,1e-05,2.39104]
[1778230388326,39.89,79927.1425,0.0,-0.98911,1e-05,2.39113]
[1778230393331,39.89,79925.8975,0.0,-0.98912,1e-05,2.38821]
[1778230399336,39.88,79924.99,0.0,-0.98914,1e-05,2.3857]
[1778230404340,39.88,79923.58,0.0,-0.98915,1e-05,2.38253]
[1778230409345,39.88,79921.64,0.0,-0.98917,1e-05,2.37849]
[1778230414350,39.88,79919.2525,0.0,-0.9892,1e-05,2.37239]
[1778230418354,39.87,79927.3975,0.0,-0.98914,1e-05,2.38541]
[1778230419355,39.87,79932.85,0.0,-0.98909,1e-05,2.39441]
[1778230420356,39.87,79948.1925,0.0,-0.98896,1e-05,2.42017]
[1778230425013,39.87,79947.7075,0.0,-0.98897,1e-05,2.41864]
[1778230426361,39.87,79940.9475,0.0,-0.98903,1e-05,2.4068]
[1778230426893,39.87,79940.9475,0.0,-0.98903,1e-05,2.4068]
[1778230426994,39.87,79940.9475,0.0,-0.98903,1e-05,2.40657]
[1778230428363,39.87,79928.3825,0.0,-0.98914,1e-05,2.38515]
[1778230434369,39.86,79926.5325,0.0,-0.98916,1e-05,2.38047]
[1778230434893,39.86,79926.5325,0.0,-0.98916,1e-05,2.38047]
[1778230435664,39.86,79926.5325,0.0,-0.98917,1e-05,2.38021]
[1778230435903,39.86,79926.5325,0.0,-0.98917,1e-05,2.37996]
[1778230440938,39.86,79927.6775,0.0,-0.98916,1e-05,2.38066]
[1778230445973,39.85,79928.8725,0.0,-0.98916,1e-05,2.3815]
[1778230451008,39.85,79930.71,0.0,-0.98915,1e-05,2.38347]
[1778230456045,39.85,79932.7475,0.0,-0.98914,1e-05,2.38583]
[1778230461396,39.84,79932.9,0.0,-0.98914,1e-05,2.38506]
[1778230467402,39.84,79933.535,0.0,-0.98914,1e-05,2.38495]
[1778230473164,39.84,79933.43,0.0,-0.98915,1e-05,2.38232]
[1778230478199,39.83,79933.945,0.0,-0.98915,1e-05,2.38229]
[1778230483234,39.83,79933.865,0.0,-0.98916,1e-05,2.38129]
[1778230485248,39.83,79938.6375,0.0,-0.98912,1e-05,2.38896]
[1778230490283,39.83,79941.2075,0.0,-0.9891,1e-05,2.39242]
[1778230495318,39.82,79940.7725,0.0,-0.98911,1e-05,2.39071]
[1778230500353,39.82,79941.91,0.0,-0.98911,1e-05,2.39159]
[1778230505441,39.79,79941.1775,0.0,-0.98916,1e-05,2.38098]
[1778230511446,39.76,79940.0675,0.0,-0.98922,1e-05,2.37017]
[1778230516451,39.75,79940.0175,0.0,-0.98925,1e-05,2.36408]
[1778230521458,39.73,79935.6175,0.0,-0.98931,1e-05,2.35212]
[1778230526463,39.72,79935.4075,0.0,-0.98933,1e-05,2.34824]
[1778230531467,39.71,79932.2825,0.0,-0.98938,1e-05,2.33886]
[1778230536472,39.71,79931.0225,0.0,-0.9894,1e-05,2.33492]
[1778230541477,39.7,79929.6075,0.0,-0.98942,1e-05,2.33127]
[1778230546483,39.7,79931.215,0.0,-0.98941,1e-05,2.3327]
[1778230551488,39.69,79931.1225,0.0,-0.98942,1e-05,2.3314]
[1778230556493,39.69,79929.78,0.0,-0.98943,1e-05,2.32822]
[1778230561498,39.69,79929.6725,0.0,-0.98944,1e-05,2.32744]
[1778230566503,39.69,79932.115,0.0,-0.98942,1e-05,2.33064]
[1778230571508,39.68,79928.64,0.0,-0.98946,1e-05,2.32418]
[1778230577514,39.68,79928.8875,0.0,-0.98946,1e-05,2.32414]
[1778230582518,39.68,79929.5975,0.0,-0.98945,1e-05,2.32474]
[1778230587523,39.68,79930.03,0.0,-0.98945,1e-05,2.32472]
[1778230592528,39.68,79930.65,0.0,-0.98946,1e-05,2.32359]
[1778230598534,39.67,79926.04,0.0,-0.9895,1e-05,2.31548]
[1778230604083,39.68,79922.225,0.0,-0.98952,1e-05,2.31121]
[1778230609118,39.68,79920.8625,0.0,-0.98953,1e-05,2.31027]
[1778230614153,39.69,79918.9425,0.0,-0.98954,1e-05,2.30786]
[1778230619189,39.69,79917.4975,0.0,-0.98955,1e-05,2.30627]
[1778230624560,39.69,79916.235,0.0,-0.98955,1e-05,2.30475]
[1778230630265,39.69,79915.7525,0.0,-0.98956,1e-05,2.30434]
[1778230635572,39.69,79915.905,0.0,-0.98955,1e-05,2.3047]
[1778230641579,39.69,79916.0025,0.0,-0.98955,1e-05,2.30477]
[1778230647384,39.69,79922.7775,0.0,-0.9895,1e-05,2.3156]
[1778230652419,39.69,79923.8075,0.0,-0.9895,1e-05,2.31559]
[1778230657454,39.69,79923.76,0.0,-0.9895,1e-05,2.31499]
[1778230662599,39.69,79924.495,0.0,-0.9895,1e-05,2.31557]
[1778230668605,39.68,79925.4225,0.0,-0.98949,1e-05,2.31621]
[1778230674613,39.68,79927.355,0.0,-0.98948,1e-05,2.31839]
[1778230680615,39.68,79926.8525,0.0,-0.98949,1e-05,2.31645]
[1778230683623,39.68,79921.1925,0.0,-0.98954,1e-05,2.30656]
[1778230688628,39.67,79922.33,0.0,-0.98954,1e-05,2.3074]
[1778230693633,39.67,79918.82,0.0,-0.98957,1e-05,2.30058]
[1778230695635,39.67,79912.8025,0.0,-0.98963,1e-05,2.2903]
[1778230700640,39.66,79910.19,0.0,-0.98965,1e-05,2.28493]
[1778230705645,39.66,79909.935,0.0,-0.98966,1e-05,2.2834]
[1778230710650,39.66,79911.1825,0.0,-0.98966,1e-05,2.28429]
[1778230715655,39.65,79910.865,0.0,-0.98967,1e-05,2.28134]
[1778230719658,39.65,79884.7325,0.0,-0.98989,1e-05,2.23819]
[1778230720659,39.65,79880.5975,0.0,-0.98993,1e-05,2.23134]
[1778230725664,39.65,79877.245,0.0,-0.98996,1e-05,2.22486]
[1778230729678,39.64,79878.74,0.0,-0.98995,1e-05,2.22636]
[1778230730878,39.64,79879.7425,0.0,-0.98995,1e-05,2.22774]
[1778230731670,39.64,79879.6275,0.0,-0.98995,1e-05,2.22734]
[1778230736675,39.64,79878.32,0.0,-0.98996,1e-05,2.22418]
[1778230741680,39.63,79881.61,0.0,-0.98994,1e-05,2.22838]
[1778230745685,39.63,79887.3275,0.0,-0.9899,1e-05,2.2367]
[1778230750690,39.63,79884.155,0.0,-0.98993,1e-05,2.23045]
[1778230754694,39.62,79879.175,0.0,-0.98998,1e-05,2.22142]
[1778230759699,39.62,79876.96,0.0,-0.99001,1e-05,2.21583]
[1778230764704,39.61,79877.1775,0.0,-0.99002,1e-05,2.21387]
[1778230769709,39.6,79877.8275,0.0,-0.99002,1e-05,2.21275]
[1778230774714,39.6,79878.5875,0.0,-0.99003,1e-05,2.2107]
[1778230779721,39.59,79878.6475,0.0,-0.99004,1e-05,2.20892]
[1778230785349,39.58,79879.385,0.0,-0.99005,1e-05,2.20801]
[1778230790732,39.58,79881.25,0.0,-0.99004,1e-05,2.20935]
[1778230796430,39.57,79882.8925,0.0,-0.99004,1e-05,2.21012]
[1778230801465,39.57,79883.1525,0.0,-0.99004,1e-05,2.20905]
[1778230802472,39.57,79883.32,0.0,-0.99004,1e-05,2.20903]
[1778230803479,39.57,79895.21,0.0,-0.98995,1e-05,2.22772]
[1778230805493,39.56,79899.4875,0.0,-0.98992,1e-05,2.23401]
[1778230810528,39.57,79896.3225,0.0,-0.98993,1e-05,2.23182]
[1778230815563,39.58,79894.8775,0.0,-0.98992,1e-05,2.23256]
[1778230817577,39.59,79890.75,0.0,-0.98994,1e-05,2.22834]
[1778230822612,39.61,79889.4175,0.0,-0.98992,1e-05,2.23188]
[1778230827647,39.63,79885.745,0.0,-0.98993,1e-05,2.23155]
[1778230830669,39.64,79881.54,0.0,-0.98994,1e-05,2.22824]
[1778230835704,39.66,79882.3125,0.0,-0.98991,1e-05,2.23353]
[1778230840740,39.67,79879.9325,0.0,-0.98991,1e-05,2.23483]
[1778230845774,39.69,79879.9675,0.0,-0.98988,1e-05,2.23946]
[1778230850794,39.7,79879.99,0.0,-0.98986,1e-05,2.24368]
[1778230854798,39.7,79875.605,0.0,-0.98989,1e-05,2.23769]
[1778230859803,39.71,79874.505,0.0,-0.9899,1e-05,2.23639]
[1778230864808,39.71,79876.7275,0.0,-0.98987,1e-05,2.24266]
[1778230869813,39.72,79876.345,0.0,-0.98986,1e-05,2.24457]
[1778230874818,39.72,79875.02,0.0,-0.98987,1e-05,2.24282]
[1778230876820,39.72,79870.7575,0.0,-0.9899,1e-05,2.23617]
[1778230881825,39.73,79871.005,0.0,-0.98989,1e-05,2.23701]
[1778230886831,39.73,79869.63,0.0,-0.98991,1e-05,2.2349]
[1778230891836,39.73,79865.835,0.0,-0.98994,1e-05,2.22757]
[1778230892837,39.73,79860.0275,0.0,-0.98999,1e-05,2.21832]
[1778230893838,39.73,79854.94,0.0,-0.99003,1e-05,2.21024]
[1778230896844,39.73,79849.875,0.0,-0.99007,1e-05,2.20223]
[1778230897845,39.73,79845.925,0.0,-0.9901,1e-05,2.19599]
[1778230901696,39.73,79844.485,0.0,-0.99011,1e-05,2.19372]
[1778230902565,39.73,79844.485,0.0,-0.99011,1e-05,2.19372]
[1778230902664,39.73,79844.485,0.0,-0.99011,1e-05,2.19372]
[1778230903851,39.73,79850.2575,0.0,-0.99007,1e-05,2.20283]
[1778230908856,39.73,79850.4725,0.0,-0.99007,1e-05,2.20317]
[1778230912860,39.73,79845.91,0.0,-0.9901,1e-05,2.19597]
[1778230916864,39.73,79841.8175,0.0,-0.99013,1e-05,2.18952]
[1778230921869,39.73,79840.175,0.0,-0.99015,1e-05,2.18694]
[1778230926874,39.73,79839.22,0.0,-0.99016,1e-05,2.18544]
[1778230931879,39.73,79839.215,0.0,-0.99016,1e-05,2.18543]
[1778230936884,39.73,79838.0775,0.0,-0.99016,1e-05,2.18364]
[1778230941889,39.73,79844.09,0.0,-0.99012,1e-05,2.1931]
[1778230947486,39.73,79847.035,0.0,-0.99009,1e-05,2.19774]
[1778230952900,39.73,79846.8975,0.0,-0.9901,1e-05,2.19627]
[1778230958564,39.73,79847.745,0.0,-0.99009,1e-05,2.1976]
[1778230963911,39.73,79844.06,0.0,-0.99012,1e-05,2.19179]
[1778230969641,39.73,79845.265,0.0,-0.99011,1e-05,2.19369]
[1778230970648,39.73,79849.5625,0.0,-0.99008,1e-05,2.20047]
[1778230975923,39.73,79850.895,0.0,-0.99007,1e-05,2.20258]
[1778230981726,39.73,79846.685,0.0,-0.9901,1e-05,2.19593]
[1778230986761,39.73,79846.2525,0.0,-0.9901,1e-05,2.19525]
[1778230991796,39.73,79846.2725,0.0,-0.9901,1e-05,2.19528]
[1778230996944,39.73,79848.1325,0.0,-0.99009,1e-05,2.19821]
[1778231002873,39.73,79847.7825,0.0,-0.99009,1e-05,2.19766]
[1778231007908,39.73,79847.9525,0.0,-0.99009,1e-05,2.19793]
[1778231012943,39.73,79848.535,0.0,-0.99009,1e-05,2.19759]
[1778231017965,39.73,79849.13,0.0,-0.99009,1e-05,2.19853]
[1778231022970,39.73,79849.7225,0.0,-0.99008,1e-05,2.19946]
[1778231027975,39.73,79850.735,0.0,-0.99007,1e-05,2.20106]
[1778231029977,39.73,79842.7325,0.0,-0.99014,1e-05,2.18845]
[1778231031979,39.73,79837.72,0.0,-0.99018,1e-05,2.18058]
[1778231032980,39.73,79831.35,0.0,-0.99023,1e-05,2.17061]
[1778231035983,39.73,79825.975,0.0,-0.99027,1e-05,2.16222]
[1778231040639,39.73,79824.795,0.0,-0.99028,1e-05,2.16038]
[1778231040736,39.73,79824.795,0.0,-0.99028,1e-05,2.16038]
[1778231045993,39.73,79825.725,0.0,-0.99027,1e-05,2.16183]
[1778231051999,39.73,79825.19,0.0,-0.99028,1e-05,2.161]
[1778231057004,39.73,79826.6475,0.0,-0.99027,1e-05,2.16327]
[1778231062009,39.73,79829.175,0.0,-0.99025,1e-05,2.16721]
[1778231067014,39.73,79834.8825,0.0,-0.9902,1e-05,2.17613]
[1778231072023,39.73,79837.285,0.0,-0.99019,1e-05,2.17864]
[1778231074776,39.73,79836.895,0.0,-0.99019,1e-05,2.17803]
[1778231074836,39.73,79836.895,0.0,-0.99019,1e-05,2.17803]
[1778231080031,39.73,79838.03,0.0,-0.99018,1e-05,2.17981]
[1778231085036,39.73,79838.915,0.0,-0.99017,1e-05,2.1812]
[1778231090041,39.73,79839.7225,0.0,-0.99017,1e-05,2.18247]
[1778231095046,39.73,79839.64,0.0,-0.99017,1e-05,2.18234]
[1778231100051,39.73,79840.165,0.0,-0.99016,1e-05,2.18316]
[1778231105056,39.73,79839.795,0.0,-0.99017,1e-05,2.18258]
[1778231111635,39.73,79839.8125,0.0,-0.99017,1e-05,2.18261]
[1778231116670,39.73,79840.19,0.0,-0.99016,1e-05,2.1832]
[1778231122072,39.73,79839.78,0.0,-0.99017,1e-05,2.18256]
[1778231128078,39.73,79839.7825,0.0,-0.99017,1e-05,2.18256]
[1778231133790,39.73,79841.3625,0.0,-0.99016,1e-05,2.18379]
[1778231135804,39.73,79845.8575,0.0,-0.99012,1e-05,2.19086]
[1778231141097,39.73,79845.535,0.0,-0.99013,1e-05,2.19035]
[1778231147103,39.73,79846.4225,0.0,-0.99012,1e-05,2.19174]
[1778231152923,39.73,79846.92,0.0,-0.99012,1e-05,2.19253]
[1778231157959,39.73,79851.11,0.0,-0.99008,1e-05,2.19914]
[1778231163119,39.73,79851.505,0.0,-0.99008,1e-05,2.19976]
[1778231169038,39.73,79852.89,0.0,-0.99007,1e-05,2.20195]
[1778231174130,39.73,79854.11,0.0,-0.99006,1e-05,2.20388]
[1778231179135,39.73,79855.495,0.0,-0.99005,1e-05,2.20607]
[1778231184140,39.73,79856.2,0.0,-0.99004,1e-05,2.20719]
[1778231189145,39.73,79854.9075,0.0,-0.99005,1e-05,2.20514]
[1778231195151,39.73,79854.3525,0.0,-0.99006,1e-05,2.203]
[1778231200156,39.73,79854.82,0.0,-0.99006,1e-05,2.20374]
[1778231203159,39.73,79862.01,0.0,-0.99,1e-05,2.21514]
[1778231205161,39.73,79866.155,0.0,-0.98997,1e-05,2.22173]
[1778231210166,39.73,79865.5425,0.0,-0.98997,1e-05,2.22075]
[1778231213169,39.73,79871.9475,0.0,-0.98992,1e-05,2.23097]
[1778231218174,39.73,79873.2125,0.0,-0.98991,1e-05,2.23299]
[1778231222178,39.73,79878.2375,0.0,-0.98987,1e-05,2.24103]
[1778231225181,39.73,79883.205,0.0,-0.98983,1e-05,2.24901]
[1778231229411,39.73,79882.2275,0.0,-0.98984,1e-05,2.24744]
[1778231230186,39.73,79882.05,0.0,-0.98984,1e-05,2.24715]
[1778231238194,39.73,79881.04,0.0,-0.98985,1e-05,2.24553]
[1778231243199,39.73,79878.1225,0.0,-0.98987,1e-05,2.24085]
[1778231248203,39.73,79877.2,0.0,-0.98988,1e-05,2.23937]
[1778231253208,39.73,79876.04,0.0,-0.98989,1e-05,2.23624]
[1778231258247,39.73,79875.18,0.0,-0.9899,1e-05,2.23486]
[1778231263252,39.73,79882.1925,0.0,-0.98984,1e-05,2.2461]
[1778231265254,39.73,79886.3025,0.0,-0.98981,1e-05,2.25271]
[1778231270260,39.73,79888.2475,0.0,-0.98979,1e-05,2.25585]
[1778231275265,39.73,79893.865,0.0,-0.98975,1e-05,2.26492]
[1778231280827,39.73,79895.5025,0.0,-0.98973,1e-05,2.26757]
[1778231285865,39.73,79897.8275,0.0,-0.98971,1e-05,2.27133]
[1778231290900,39.73,79901.0075,0.0,-0.98969,1e-05,2.27649]
[1778231295935,39.73,79904.9325,0.0,-0.98965,1e-05,2.28287]
[1778231300977,39.73,79903.6825,0.0,-0.98966,1e-05,2.28084]
[1778231301984,39.73,79897.1475,0.0,-0.98972,1e-05,2.27023]
[1778231307019,39.73,79894.855,0.0,-0.98974,1e-05,2.26652]
[1778231312054,39.73,79896.345,0.0,-0.98973,1e-05,2.26764]
[1778231317089,39.73,79898.83,0.0,-0.98971,1e-05,2.27167]
[1778231322313,39.73,79898.17,0.0,-0.98972,1e-05,2.2706]
[1778231328166,39.73,79899.855,0.0,-0.9897,1e-05,2.27333]
[1778231333203,39.73,79901.505,0.0,-0.98969,1e-05,2.27601]
[1778231338238,39.73,79902.0825,0.0,-0.98968,1e-05,2.27695]
[1778231340252,39.73,79904.2075,0.0,-0.98967,1e-05,2.2804]
[1778231341259,39.73,79916.18,0.0,-0.98957,1e-05,2.29994]
[1778231342268,39.73,79926.8725,0.0,-0.98948,1e-05,2.3175]
[1778231347303,39.73,79929.0275,0.0,-0.98946,1e-05,2.32105]
[1778231348664,39.73,79931.6175,0.0,-0.98944,1e-05,2.32532]
[1778231350854,39.73,79935.5175,0.0,-0.9894,1e-05,2.33177]
[1778231351331,39.73,79935.5175,0.0,-0.9894,1e-05,2.33177]
[1778231356348,39.73,79933.28,0.0,-0.98942,1e-05,2.32807]
[1778231361353,39.73,79934.2975,0.0,-0.98941,1e-05,2.32975]
[1778231366358,39.73,79938.325,0.0,-0.98938,1e-05,2.33642]
[1778231370362,39.73,79944.0625,0.0,-0.98933,1e-05,2.34595]
[1778231371363,39.73,79950.4675,0.0,-0.98928,1e-05,2.3553]
[1778231376370,39.73,79951.245,0.0,-0.98928,1e-05,2.3566]
[1778231381375,39.73,79950.67,0.0,-0.98928,1e-05,2.35564]
[1778231383100,39.73,79950.67,0.0,-0.98928,1e-05,2.35564]
[1778231384351,39.73,79950.67,0.0,-0.98928,1e-05,2.35564]
[1778231384378,39.73,79950.845,0.0,-0.98928,1e-05,2.35593]
[1778231390384,39.73,79951.08,0.0,-0.98928,1e-05,2.35633]
[1778231391385,39.73,79956.1325,0.0,-0.98923,1e-05,2.36477]
[1778231393387,39.73,79960.1575,0.0,-0.9892,1e-05,2.37152]
[1778231398392,39.73,79958.16,0.0,-0.98922,1e-05,2.36817]
[1778231403396,39.73,79956.655,0.0,-0.98923,1e-05,2.36565]
[1778231407401,39.73,79951.9675,0.0,-0.98927,1e-05,2.35781]
[1778231411405,39.73,79946.9525,0.0,-0.98931,1e-05,2.34944]
[1778231417411,39.73,79948.06,0.0,-0.9893,1e-05,2.35129]
[1778231422416,39.73,79946.305,0.0,-0.98932,1e-05,2.34837]
[1778231427421,39.73,79946.36,0.0,-0.98932,1e-05,2.34846]
[1778231432426,39.73,79945.3875,0.0,-0.98933,1e-05,2.34552]
[1778231437432,39.73,79944.7425,0.0,-0.98934,1e-05,2.34445]
[1778231442437,39.73,79944.6575,0.0,-0.98934,1e-05,2.34431]
[1778231448006,39.73,79944.8125,0.0,-0.98934,1e-05,2.34456]
[1778231453039,39.73,79945.7025,0.0,-0.98933,1e-05,2.34604]
[1778231458452,39.73,79948.2575,0.0,-0.98931,1e-05,2.3503]
[1778231464118,39.73,79948.135,0.0,-0.98931,1e-05,2.35009]
[1778231469151,39.73,79947.3325,0.0,-0.98931,1e-05,2.34876]
[1778231474186,39.73,79946.805,0.0,-0.98932,1e-05,2.34788]
[1778231479221,39.73,79944.525,0.0,-0.98934,1e-05,2.34409]
[1778231484257,39.73,79948.465,0.0,-0.9893,1e-05,2.35064]
[1778231489483,39.73,79947.54,0.0,-0.98931,1e-05,2.3491]
[1778231494488,39.73,79947.105,0.0,-0.98932,1e-05,2.34706]
[1778231500369,39.73,79947.5325,0.0,-0.98932,1e-05,2.34777]
[1778231505404,39.73,79948.9225,0.0,-0.98931,1e-05,2.35009]
[1778231510439,39.73,79949.5975,0.0,-0.9893,1e-05,2.35121]
[1778231515474,39.73,79950.0475,0.0,-0.9893,1e-05,2.35196]
[1778231520509,39.73,79953.7725,0.0,-0.98926,1e-05,2.35818]
[1778231522519,39.73,79959.03,0.0,-0.98922,1e-05,2.36697]
[1778231526523,39.73,79963.405,0.0,-0.98918,1e-05,2.37431]
[1778231531528,39.73,79966.01,0.0,-0.98916,1e-05,2.37869]
[1778231534531,39.73,79962.0,0.0,-0.98919,1e-05,2.37196]
[1778231539536,39.73,79964.2425,0.0,-0.98917,1e-05,2.37572]
[1778231544541,39.73,79965.75,0.0,-0.98916,1e-05,2.37826]
[1778231549546,39.73,79967.0975,0.0,-0.98915,1e-05,2.38052]
[1778231554551,39.73,79966.0825,0.0,-0.98916,1e-05,2.37749]
[1778231559557,39.73,79968.2125,0.0,-0.98915,1e-05,2.38107]
[1778231564562,39.73,79968.4775,0.0,-0.98914,1e-05,2.38152]
[1778231569567,39.73,79970.235,0.0,-0.98913,1e-05,2.38448]
[1778231574572,39.73,79970.6075,0.0,-0.98913,1e-05,2.3851]
[1778231577575,39.73,79975.6675,0.0,-0.98908,1e-05,2.39365]
[1778231582580,39.73,79976.3525,0.0,-0.98908,1e-05,2.39481]
[1778231587585,39.73,79976.715,0.0,-0.98907,1e-05,2.39542]
[1778231592590,39.73,79978.11,0.0,-0.98906,1e-05,2.39778]
[1778231597597,39.73,79963.0975,0.0,-0.98919,1e-05,2.37247]
[1778231602602,39.73,79967.9325,0.0,-0.98915,1e-05,2.3806]
[1778231603603,39.73,79977.72,0.0,-0.98906,1e-05,2.39712]
[1778231607607,39.73,79972.03,0.0,-0.98911,1e-05,2.3875]
[1778231612612,39.73,79969.5425,0.0,-0.98914,1e-05,2.38198]
[1778231613484,39.73,79969.5425,0.0,-0.98914,1e-05,2.38198]
[1778231613585,39.73,79969.5425,0.0,-0.98914,1e-05,2.38198]
[1778231619197,39.73,79968.305,0.0,-0.98915,1e-05,2.37989]
[1778231624624,39.73,79967.5725,0.0,-0.98916,1e-05,2.37866]
[1778231630629,39.73,79965.535,0.0,-0.98918,1e-05,2.37523]
[1778231636317,39.73,79966.205,0.0,-0.98917,1e-05,2.37636]
[1778231641352,39.73,79964.7975,0.0,-0.98918,1e-05,2.37399]
[1778231642359,39.73,79958.23,0.0,-0.98924,1e-05,2.36298]
[1778231648646,39.73,79954.9525,0.0,-0.98927,1e-05,2.3575]
[1778231654445,39.73,79953.095,0.0,-0.98928,1e-05,2.3544]
[1778231659480,39.73,79952.2,0.0,-0.98929,1e-05,2.35291]
[1778231664662,39.73,79953.415,0.0,-0.98928,1e-05,2.35494]
[1778231670668,39.73,79952.7975,0.0,-0.98929,1e-05,2.3539]
[1778231676599,39.73,79950.995,0.0,-0.98931,1e-05,2.34958]
[1778231679620,39.73,79955.5375,0.0,-0.98927,1e-05,2.35716]
[1778231682641,39.73,79959.765,0.0,-0.98923,1e-05,2.36423]
[1778231687676,39.73,79956.44,0.0,-0.98926,1e-05,2.35866]
[1778231692691,39.73,79955.91,0.0,-0.98926,1e-05,2.35778]
[1778231694691,39.73,79960.7575,0.0,-0.98922,1e-05,2.36589]
[1778231699696,39.73,79959.4575,0.0,-0.98923,1e-05,2.36371]
[1778231704701,39.73,79958.5225,0.0,-0.98924,1e-05,2.36215]
[1778231709706,39.73,79960.5075,0.0,-0.98922,1e-05,2.36547]
[1778231714711,39.73,79959.3325,0.0,-0.98923,1e-05,2.3635]
[1778231717716,39.73,79942.1925,0.0,-0.98938,1e-05,2.33495]
[1778231719718,39.73,79934.96,0.0,-0.98944,1e-05,2.32298]
[1778231724723,39.73,79937.315,0.0,-0.98942,1e-05,2.32687]
[1778231725102,39.73,79937.315,0.0,-0.98942,1e-05,2.32687]
[1778231728727,39.73,79943.68,0.0,-0.98937,1e-05,2.33742]
[1778231731730,39.73,79947.39,0.0,-0.98934,1e-05,2.34226]
[1778231736735,39.73,79948.5475,0.0,-0.98933,1e-05,2.34418]
[1778231740859,39.73,79950.1075,0.0,-0.98932,1e-05,2.34678]
[1778231742764,39.73,79950.59,0.0,-0.98932,1e-05,2.34758]
[1778231743742,39.73,79949.1825,0.0,-0.98933,1e-05,2.34524]
[1778231748747,39.73,79949.9825,0.0,-0.98932,1e-05,2.34657]
[1778231753752,39.73,79949.22,0.0,-0.98933,1e-05,2.3453]
[1778231758757,39.73,79949.015,0.0,-0.98933,1e-05,2.34496]
[1778231763762,39.73,79948.5475,0.0,-0.98933,1e-05,2.34418]
[1778231767766,39.73,79942.19,0.0,-0.98939,1e-05,2.33363]
[1778231768768,39.73,79935.86,0.0,-0.98944,1e-05,2.32316]
[1778231774773,39.73,79933.84,0.0,-0.98946,1e-05,2.31982]
[1778231780779,39.73,79935.315,0.0,-0.98945,1e-05,2.32226]
[1778231781534,39.73,79935.315,0.0,-0.98945,1e-05,2.32226]
[1778231782392,39.73,79935.315,0.0,-0.98945,1e-05,2.32226]
[1778231782493,39.73,79935.315,0.0,-0.98945,1e-05,2.32226]
[1778231783358,39.73,79929.5725,0.0,-0.98949,1e-05,2.31279]
[1778231788393,39.73,79931.865,0.0,-0.98947,1e-05,2.31657]
[1778231791415,39.73,79927.0425,0.0,-0.98952,1e-05,2.30733]
[1778231796449,39.73,79927.6475,0.0,-0.98952,1e-05,2.30832]
[1778231800477,39.73,79932.305,0.0,-0.98948,1e-05,2.31599]
[1778231802800,39.73,79938.7275,0.0,-0.98942,1e-05,2.32659]
[1778231807805,39.73,79937.4125,0.0,-0.98943,1e-05,2.32441]
[1778231813568,39.73,79937.125,0.0,-0.98944,1e-05,2.32394]
[1778231819610,39.73,79935.62,0.0,-0.98945,1e-05,2.32145]
[1778231824645,39.73,79935.0325,0.0,-0.98945,1e-05,2.32048]
[1778231829830,39.73,79934.02,0.0,-0.98946,1e-05,2.31881]
[1778231834835,39.73,79934.0375,0.0,-0.98946,1e-05,2.31884]
[1778231840757,39.73,79931.5275,0.0,-0.98948,1e-05,2.31471]
[1778231842771,39.73,79927.3575,0.0,-0.98952,1e-05,2.30785]
[1778231846799,39.73,79921.75,0.0,-0.98957,1e-05,2.29865]
[1778231850827,39.73,79926.94,0.0,-0.98952,1e-05,2.30716]
[1778231851834,39.73,79930.4225,0.0,-0.9895,1e-05,2.31158]
[1778231856857,39.73,79933.17,0.0,-0.98948,1e-05,2.3161]
[1778231859860,39.73,79924.6975,0.0,-0.98955,1e-05,2.30218]
[1778231861862,39.73,79917.325,0.0,-0.98961,1e-05,2.29012]
[1778231866867,39.73,79919.6825,0.0,-0.98959,1e-05,2.29397]
[1778231871872,39.73,79922.755,0.0,-0.98956,1e-05,2.299]
[1778231876877,39.73,79923.1125,0.0,-0.98956,1e-05,2.29958]
[1778231881882,39.73,79926.4625,0.0,-0.98953,1e-05,2.30507]
[1778231882883,39.73,79932.1025,0.0,-0.98948,1e-05,2.31435]
[1778231887888,39.73,79929.92,0.0,-0.9895,1e-05,2.31075]
[1778231888889,39.73,79925.285,0.0,-0.98954,1e-05,2.30314]
[1778231893894,39.73,79925.3375,0.0,-0.98954,1e-05,2.30323]
[1778231898900,39.73,79925.975,0.0,-0.98954,1e-05,2.30427]
[1778231903905,39.73,79922.615,0.0,-0.98956,1e-05,2.29877]
[1778231906131,39.73,79925.07,0.0,-0.98954,1e-05,2.30279]
[1778231911913,39.73,79929.155,0.0,-0.98951,1e-05,2.30819]
[1778231916918,39.73,79928.5025,0.0,-0.98952,1e-05,2.30712]
[1778231921923,39.73,79930.1975,0.0,-0.98951,1e-05,2.3099]
[1778231925927,39.73,79935.0425,0.0,-0.98947,1e-05,2.31788]
[1778231930932,39.73,79937.9175,0.0,-0.98944,1e-05,2.32262]
[1778231935937,39.73,79939.4825,0.0,-0.98943,1e-05,2.32521]
[1778231940942,39.73,79939.605,0.0,-0.98943,1e-05,2.32541]
[1778231944946,39.73,79943.6375,0.0,-0.98939,1e-05,2.33208]
[1778231945947,39.73,79949.02,0.0,-0.98935,1e-05,2.34101]
[1778231946948,39.73,79954.5475,0.0,-0.9893,1e-05,2.35021]
[1778231950649,39.73,79953.205,0.0,-0.98931,1e-05,2.34798]
[1778231950804,39.73,79953.205,0.0,-0.98931,1e-05,2.34798]
[1778231950905,39.73,79953.205,0.0,-0.98931,1e-05,2.34798]
[1778231954553,39.73,79948.46,0.0,-0.98935,1e-05,2.34008]
[1778231959588,39.73,79944.7325,0.0,-0.98938,1e-05,2.3339]
[1778231964966,39.73,79944.7825,0.0,-0.98938,1e-05,2.33398]
[1778231969971,39.73,79942.59,0.0,-0.9894,1e-05,2.33035]
[1778231975701,39.73,79941.5575,0.0,-0.98942,1e-05,2.32733]
[1778231980736,39.73,79940.0525,0.0,-0.98943,1e-05,2.32484]
[1778231985987,39.73,79939.275,0.0,-0.98944,1e-05,2.32355]
[1778231991993,39.73,79939.135,0.0,-0.98944,1e-05,2.32332]
[1778231996998,39.73,79939.07,0.0,-0.98944,1e-05,2.32322]
[1778232002890,39.73,79936.465,0.0,-0.98946,1e-05,2.31892]
[1778232004904,39.73,79932.2425,0.0,-0.98949,1e-05,2.31196]
[1778232009939,39.73,79931.5775,0.0,-0.9895,1e-05,2.31087]
[1778232010664,39.73,79931.5775,0.0,-0.9895,1e-05,2.31087]
[1778232010840,39.73,79931.5775,0.0,-0.9895,1e-05,2.31087]
[1778232010895,39.73,79931.5775,0.0,-0.9895,1e-05,2.31087]
[1778232015981,39.73,79930.6575,0.0,-0.98951,1e-05,2.30935]
[1778232021018,39.73,79931.4675,0.0,-0.9895,1e-05,2.31069]
[1778232026032,39.73,79935.7875,0.0,-0.98946,1e-05,2.3178]
[1778232027033,39.73,79940.9675,0.0,-0.98942,1e-05,2.32635]
[1778232028034,39.73,79945.9475,0.0,-0.98938,1e-05,2.3346]
[1778232033040,39.73,79949.81,0.0,-0.98935,1e-05,2.33969]
[1778232037044,39.73,79955.1275,0.0,-0.98931,1e-05,2.34854]
[1778232037113,39.73,79955.1275,0.0,-0.98931,1e-05,2.34854]
[1778232037715,39.73,79955.1275,0.0,-0.98931,1e-05,2.34854]
[1778232037777,39.73,79955.1275,0.0,-0.98931,1e-05,2.34854]
[1778232039048,39.73,79964.2525,0.0,-0.98923,1e-05,2.36378]
[1778232041050,39.73,79969.03,0.0,-0.98919,1e-05,2.37179]
[1778232046055,39.73,79970.3125,0.0,-0.98918,1e-05,2.37395]
[1778232051060,39.73,79973.335,0.0,-0.98915,1e-05,2.37903]
[1778232056065,39.73,79974.635,0.0,-0.98914,1e-05,2.38122]
[1778232062071,39.73,79976.26,0.0,-0.98912,1e-05,2.38396]
[1778232067076,39.73,79978.16,0.0,-0.98911,1e-05,2.38717]
[1778232072081,39.73,79979.835,0.0,-0.98909,1e-05,2.39]
[1778232077086,39.73,79984.0,0.0,-0.98906,1e-05,2.39704]
[1778232080089,39.73,79988.3575,0.0,-0.98902,1e-05,2.40443]
[1778232080935,39.73,79988.3575,0.0,-0.98902,1e-05,2.40443]
[1778232086095,39.73,79990.06,0.0,-0.989,1e-05,2.40732]
[1778232090099,39.73,79994.1025,0.0,-0.98897,1e-05,2.4142]
[1778232095104,39.73,79993.2775,0.0,-0.98898,1e-05,2.41145]
[1778232100109,39.73,79993.005,0.0,-0.98898,1e-05,2.41098]
[1778232104113,39.73,79988.6725,0.0,-0.98902,1e-05,2.40362]
[1778232109117,39.73,79984.1725,0.0,-0.98906,1e-05,2.39599]
[1778232115123,39.73,79984.53,0.0,-0.98906,1e-05,2.3966]
[1778232120715,39.73,79985.14,0.0,-0.98905,1e-05,2.39763]
[1778232125751,39.73,79987.9925,0.0,-0.98903,1e-05,2.40247]
[1778232130786,39.73,79987.255,0.0,-0.98903,1e-05,2.40122]
[1778232135821,39.73,79986.4025,0.0,-0.98904,1e-05,2.39977]
[1778232140857,39.73,79985.9875,0.0,-0.98904,1e-05,2.39907]
[1778232145893,39.73,79985.6725,0.0,-0.98905,1e-05,2.39853]
[1778232151937,39.73,79986.025,0.0,-0.98905,1e-05,2.39779]
[1778232156972,39.73,79990.2725,0.0,-0.98901,1e-05,2.405]
[1778232162007,39.73,79989.4675,0.0,-0.98902,1e-05,2.40363]
[1778232167044,39.73,79988.855,0.0,-0.98903,1e-05,2.40259]
[1778232172079,39.73,79988.8325,0.0,-0.98903,1e-05,2.40255]
[1778232177114,39.73,79988.04,0.0,-0.98903,1e-05,2.40121]
[1778232182149,39.73,79987.29,0.0,-0.98904,1e-05,2.39993]
[1778232187184,39.73,79986.7875,0.0,-0.98904,1e-05,2.39908]
[1778232192198,39.73,79986.42,0.0,-0.98905,1e-05,2.39846]
[1778232197203,39.73,79986.84,0.0,-0.98904,1e-05,2.39917]
[1778232202208,39.73,79986.455,0.0,-0.98905,1e-05,2.39852]
[1778232207213,39.73,79986.21,0.0,-0.98905,1e-05,2.3981]
[1778232212218,39.73,79986.1775,0.0,-0.98906,1e-05,2.39671]
[1778232217223,39.73,79985.99,0.0,-0.98906,1e-05,2.39639]
[1778232222228,39.73,79986.23,0.0,-0.98905,1e-05,2.3968]
[1778232227233,39.73,79988.9575,0.0,-0.98903,1e-05,2.40142]
[1778232232238,39.73,79989.5675,0.0,-0.98903,1e-05,2.40246]
[1778232237243,39.73,79989.0375,0.0,-0.98903,1e-05,2.40156]
[1778232242249,39.73,79989.45,0.0,-0.98903,1e-05,2.40226]
[1778232247254,39.73,79988.035,0.0,-0.98904,1e-05,2.39986]
[1778232252259,39.73,79988.455,0.0,-0.98904,1e-05,2.40057]
[1778232257264,39.73,79988.2625,0.0,-0.98904,1e-05,2.40024]
[1778232262269,39.73,79988.8,0.0,-0.98903,1e-05,2.40115]
[1778232267274,39.73,79987.5175,0.0,-0.98904,1e-05,2.39898]
[1778232269276,39.73,79982.735,0.0,-0.98909,1e-05,2.39088]
[1778232274281,39.73,79979.6075,0.0,-0.98912,1e-05,2.38426]
[1778232279844,39.73,79979.1175,0.0,-0.98912,1e-05,2.38344]
[1778232284879,39.73,79980.0725,0.0,-0.98911,1e-05,2.38505]
[1778232287900,39.73,79977.2,0.0,-0.98914,1e-05,2.38021]
[1778232288907,39.73,79972.1675,0.0,-0.98918,1e-05,2.37174]
[1778232293945,39.73,79973.2575,0.0,-0.98917,1e-05,2.37357]
[1778232296300,39.73,79971.8775,0.0,-0.98919,1e-05,2.37125]
[1778232301308,39.73,79972.325,0.0,-0.98918,1e-05,2.37201]
[1778232307037,39.73,79972.8975,0.0,-0.98918,1e-05,2.37297]
[1778232310058,39.73,79976.255,0.0,-0.98915,1e-05,2.37861]
[1778232311065,39.73,79983.21,0.0,-0.98909,1e-05,2.39035]
[1778232314086,39.73,79987.47,0.0,-0.98905,1e-05,2.39756]
[1778232319121,39.73,79988.4,0.0,-0.98904,1e-05,2.39913]
[1778232324301,39.73,79989.34,0.0,-0.98903,1e-05,2.40073]
[1778232325165,39.73,79989.895,0.0,-0.98903,1e-05,2.40167]
[1778232325266,39.73,79989.895,0.0,-0.98903,1e-05,2.40167]
[1778232331337,39.73,79989.4475,0.0,-0.98904,1e-05,2.39957]
[1778232337343,39.73,79990.545,0.0,-0.98903,1e-05,2.40143]
[1778232344350,39.73,79990.945,0.0,-0.98903,1e-05,2.40211]
[1778232350340,39.73,79989.2725,0.0,-0.98904,1e-05,2.39927]
[1778232353368,39.73,79973.9425,0.0,-0.98917,1e-05,2.37339]
[1778232354369,39.73,79966.0925,0.0,-0.98924,1e-05,2.36023]
[1778232358373,39.73,79961.715,0.0,-0.98928,1e-05,2.35291]
[1778232361376,39.73,79965.9625,0.0,-0.98924,1e-05,2.36001]
[1778232363378,39.73,79971.735,0.0,-0.98919,1e-05,2.36968]
[1778232366381,39.73,79976.2875,0.0,-0.98915,1e-05,2.37734]
[1778232367266,39.73,79976.2875,0.0,-0.98915,1e-05,2.37734]
[1778232368342,39.73,79976.2875,0.0,-0.98915,1e-05,2.37734]
[1778232368383,39.73,79978.42,0.0,-0.98913,1e-05,2.38093]
[1778232373389,39.73,79980.41,0.0,-0.98912,1e-05,2.38428]
[1778232378394,39.73,79982.0225,0.0,-0.9891,1e-05,2.387]
[1778232383399,39.73,79982.9575,0.0,-0.98909,1e-05,2.38858]
[1778232390406,39.73,79983.6875,0.0,-0.98909,1e-05,2.38982]
[1778232395411,39.73,79986.8675,0.0,-0.98907,1e-05,2.39386]
[1778232401418,39.73,79986.8525,0.0,-0.98907,1e-05,2.39383]
[1778232406423,39.73,79990.99,0.0,-0.98903,1e-05,2.40084]
[1778232407424,39.73,79997.24,0.0,-0.98898,1e-05,2.41146]
[1778232408425,39.73,80006.35,0.0,-0.9889,1e-05,2.42701]
[1778232413430,39.73,80003.69,0.0,-0.98892,1e-05,2.42246]
[1778232418435,39.73,80005.705,0.0,-0.9889,1e-05,2.42591]
[1778232423440,39.73,80009.9,0.0,-0.98886,1e-05,2.43309]
[1778232428445,39.73,80010.9775,0.0,-0.98885,1e-05,2.43494]
[1778232433450,39.73,80012.8375,0.0,-0.98884,1e-05,2.43813]
[1778232435452,39.73,80027.3775,0.0,-0.98871,1e-05,2.46321]
[1778232436452,39.73,80031.8,0.0,-0.98867,1e-05,2.47087]
[1778232441457,39.73,80023.26,0.0,-0.98875,1e-05,2.45608]
[1778232442458,39.73,80011.0975,0.0,-0.98885,1e-05,2.43515]
[1778232446075,39.73,80009.0925,0.0,-0.98887,1e-05,2.43171]
[1778232450368,39.73,80007.1,0.0,-0.98889,1e-05,2.42829]
[1778232450466,39.73,80006.98,0.0,-0.98889,1e-05,2.42809]
[1778232456089,39.73,80005.635,0.0,-0.98891,1e-05,2.42444]
[1778232458104,39.73,80001.0075,0.0,-0.98895,1e-05,2.41653]
[1778232460885,39.73,79997.7475,0.0,-0.98898,1e-05,2.41098]
[1778232462403,39.73,79997.7475,0.0,-0.98898,1e-05,2.41098]
[1778232462468,39.73,79997.7475,0.0,-0.98898,1e-05,2.41098]
[1778232465152,39.73,79992.4375,0.0,-0.98902,1e-05,2.40195]
[1778232468173,39.73,79985.775,0.0,-0.98908,1e-05,2.39067]
[1778232473208,39.73,79985.7725,0.0,-0.98908,1e-05,2.39066]
[1778232478243,39.73,79986.0375,0.0,-0.98908,1e-05,2.39111]
[1778232481264,39.73,79990.6775,0.0,-0.98904,1e-05,2.39897]
[1778232486502,39.73,79992.4175,0.0,-0.98902,1e-05,2.40192]
[1778232492341,39.73,79993.2375,0.0,-0.98902,1e-05,2.40331]
[1778232497376,39.73,79991.795,0.0,-0.98903,1e-05,2.40086]
[1778232502411,39.73,79990.51,0.0,-0.98904,1e-05,2.39868]
[1778232507446,39.73,79990.1475,0.0,-0.98904,1e-05,2.39807]
[1778232512481,39.73,79989.6675,0.0,-0.98905,1e-05,2.39592]
[1778232517516,39.73,79988.785,0.0,-0.98906,1e-05,2.39442]
[1778232522538,39.73,79987.5375,0.0,-0.98907,1e-05,2.39231]
[1778232530546,39.73,79988.45,0.0,-0.98906,1e-05,2.39385]
[1778232535551,39.73,79990.3175,0.0,-0.98905,1e-05,2.39702]
[1778232540556,39.73,79989.6175,0.0,-0.98905,1e-05,2.39583]
[1778232542558,39.73,79985.4075,0.0,-0.98909,1e-05,2.38871]
[1778232545561,39.73,79981.33,0.0,-0.98913,1e-05,2.38183]
[1778232549565,39.73,79977.11,0.0,-0.98916,1e-05,2.37472]
[1778232554570,39.73,79973.2125,0.0,-0.9892,1e-05,2.36817]
[1778232559575,39.73,79970.9075,0.0,-0.98922,1e-05,2.36431]
[1778232566582,39.73,79968.99,0.0,-0.98923,1e-05,2.36109]
[1778232569767,39.73,79970.7275,0.0,-0.98922,1e-05,2.36401]
[1778232570938,39.73,79971.0375,0.0,-0.98922,1e-05,2.36452]
[1778232571587,39.73,79969.4175,0.0,-0.98924,1e-05,2.36048]
[1778232576591,39.73,79964.005,0.0,-0.98928,1e-05,2.35144]
[1778232580595,39.73,79959.8375,0.0,-0.98932,1e-05,2.34449]
[1778232581596,39.73,79936.99,0.0,-0.98951,1e-05,2.3067]
[1778232582597,39.73,79922.0525,0.0,-0.98964,1e-05,2.28226]
[1778232587602,39.73,79919.845,0.0,-0.98966,1e-05,2.27866]
[1778232588603,39.73,79915.6325,0.0,-0.98969,1e-05,2.27182]
[1778232590600,39.73,79914.48,0.0,-0.9897,1e-05,2.26995]
[1778232591090,39.73,79914.4725,0.0,-0.9897,1e-05,2.26993]
[1778232591191,39.73,79914.4725,0.0,-0.9897,1e-05,2.26993]
[1778232596611,39.73,79891.885,0.0,-0.98989,1e-05,2.23353]
[1778232597612,39.73,79879.2475,0.0,-0.98999,1e-05,2.21336]
[1778232599614,39.73,79883.7725,0.0,-0.98995,1e-05,2.22057]
[1778232602619,39.73,79874.5725,0.0,-0.99003,1e-05,2.20594]
[1778232604622,39.73,79886.29,0.0,-0.98993,1e-05,2.22458]
[1778232605623,39.73,79892.33,0.0,-0.98988,1e-05,2.23424]
[1778232610628,39.73,79894.025,0.0,-0.98987,1e-05,2.23696]
[1778232615633,39.73,79895.31,0.0,-0.98986,1e-05,2.23927]
[1778232620638,39.73,79899.07,0.0,-0.98983,1e-05,2.24539]
[1778232624854,39.73,79902.31,0.0,-0.9898,1e-05,2.2506]
[1778232627047,39.73,79904.4725,0.0,-0.98978,1e-05,2.25409]
[1778232627306,39.73,79904.4725,0.0,-0.98978,1e-05,2.25409]
[1778232632341,39.73,79905.765,0.0,-0.98977,1e-05,2.25511]
[1778232637376,39.73,79905.43,0.0,-0.98978,1e-05,2.25485]
[1778232638383,39.73,79909.7525,0.0,-0.98974,1e-05,2.26187]
[1778232643418,39.73,79909.47,0.0,-0.98974,1e-05,2.26165]
[1778232648453,39.73,79906.1625,0.0,-0.98977,1e-05,2.25656]
[1778232649361,39.73,79906.1625,0.0,-0.98977,1e-05,2.25656]
[1778232649460,39.73,79906.1625,0.0,-0.98977,1e-05,2.25661]
[1778232654495,39.73,79904.0425,0.0,-0.98978,1e-05,2.25348]
[1778232659533,39.73,79903.105,0.0,-0.98979,1e-05,2.2523]
[1778232664568,39.73,79907.4975,0.0,-0.98975,1e-05,2.25964]
[1778232669608,39.73,79908.8825,0.0,-0.98974,1e-05,2.26211]
[1778232674644,39.73,79910.68,0.0,-0.98972,1e-05,2.26522]
[1778232679679,39.74,79907.24,0.0,-0.98975,1e-05,2.25989]
[1778232684706,39.74,79907.6225,0.0,-0.98975,1e-05,2.26051]
[1778232689711,39.74,79907.145,0.0,-0.98975,1e-05,2.25974]
[1778232693715,39.74,79900.845,0.0,-0.98981,1e-05,2.24829]
[1778232698720,39.74,79900.0125,0.0,-0.98982,1e-05,2.24695]
[1778232703725,39.74,79900.0375,0.0,-0.98982,1e-05,2.24699]
[1778232708730,39.74,79900.94,0.0,-0.98981,1e-05,2.24844]
[1778232713735,39.74,79900.5875,0.0,-0.98981,1e-05,2.24787]
[1778232714876,39.74,79899.53,0.0,-0.98982,1e-05,2.24617]
[1778232715737,39.74,79900.6375,0.0,-0.98981,1e-05,2.24795]
[1778232720742,39.74,79900.7825,0.0,-0.98981,1e-05,2.24819]
[1778232725747,39.74,79901.145,0.0,-0.98981,1e-05,2.24877]
[1778232730752,39.74,79902.6725,0.0,-0.98979,1e-05,2.25123]
[1778232735757,39.74,79904.2325,0.0,-0.98978,1e-05,2.25375]
[1778232741763,39.74,79905.655,0.0,-0.98977,1e-05,2.25604]
[1778232746769,39.74,79905.9475,0.0,-0.98977,1e-05,2.25651]
[1778232748771,39.74,79898.7875,0.0,-0.98983,1e-05,2.24498]
[1778232754777,39.74,79895.68,0.0,-0.98986,1e-05,2.23871]
[1778232759782,39.74,79895.735,0.0,-0.98986,1e-05,2.23879]
[1778232764787,39.74,79890.6975,0.0,-0.9899,1e-05,2.23072]
[1778232767790,39.74,79883.33,0.0,-0.98996,1e-05,2.21896]
[1778232770793,39.74,79888.2375,0.0,-0.98992,1e-05,2.22679]
[1778232775798,39.74,79888.5975,0.0,-0.98991,1e-05,2.22737]
[1778232778801,39.74,79884.07,0.0,-0.98995,1e-05,2.22014]
[1778232784414,39.74,79885.7325,0.0,-0.98994,1e-05,2.22279]
[1778232789451,39.74,79882.875,0.0,-0.98996,1e-05,2.21824]
[1778232794484,39.74,79882.4675,0.0,-0.98996,1e-05,2.21759]
[1778232799519,39.74,79884.49,0.0,-0.98995,1e-05,2.22081]
[1778232804554,39.74,79885.4725,0.0,-0.98994,1e-05,2.22238]
[1778232809589,39.74,79885.905,0.0,-0.98994,1e-05,2.22307]
[1778232814626,39.74,79883.6025,0.0,-0.98996,1e-05,2.21813]
[1778232817647,39.74,79878.9575,0.0,-0.99,1e-05,2.21074]
[1778232818654,39.74,79872.725,0.0,-0.99005,1e-05,2.20086]
[1778232823689,39.74,79873.6925,0.0,-0.99004,1e-05,2.20239]
[1778232828724,39.74,79873.1375,0.0,-0.99005,1e-05,2.20151]
[1778232833759,39.74,79873.9775,0.0,-0.99004,1e-05,2.20284]
[1778232837788,39.74,79868.9225,0.0,-0.99008,1e-05,2.19485]
[1778232842824,39.74,79871.79,0.0,-0.99006,1e-05,2.19938]
[1778232843831,39.74,79876.3025,0.0,-0.99002,1e-05,2.20652]
[1778232847859,39.74,79872.37,0.0,-0.99005,1e-05,2.2003]
[1778232848866,39.74,79867.49,0.0,-0.99009,1e-05,2.19258]
[1778232850872,39.74,79873.685,0.0,-0.99004,1e-05,2.20238]
[1778232855877,39.74,79873.8675,0.0,-0.99004,1e-05,2.20267]
[1778232861883,39.74,79874.92,0.0,-0.99003,1e-05,2.20433]
[1778232866888,39.74,79876.3425,0.0,-0.99002,1e-05,2.20659]
[1778232871893,39.74,79879.4175,0.0,-0.99,1e-05,2.2102]
[1778232873894,39.74,79884.27,0.0,-0.98996,1e-05,2.21803]
[1778232878899,39.74,79885.1575,0.0,-0.98995,1e-05,2.22003]
[1778232883904,39.74,79888.5875,0.0,-0.98992,1e-05,2.22604]
[1778232888910,39.74,79888.57,0.0,-0.98992,1e-05,2.22654]
[1778232893915,39.74,79887.655,0.0,-0.98992,1e-05,2.2256]
[1778232898919,39.74,79886.4825,0.0,-0.98993,1e-05,2.22427]
[1778232904925,39.75,79888.6025,0.0,-0.98991,1e-05,2.22827]
[1778232909930,39.75,79888.7125,0.0,-0.9899,1e-05,2.22894]
[1778232914935,39.75,79887.54,0.0,-0.98991,1e-05,2.22757]
[1778232919940,39.75,79887.6225,0.0,-0.98991,1e-05,2.22822]
[1778232920941,39.75,79893.4475,0.0,-0.98986,1e-05,2.23762]
[1778232924945,39.75,79897.6625,0.0,-0.98982,1e-05,2.24469]
[1778232929950,39.76,79896.67,0.0,-0.98982,1e-05,2.24539]
[1778232934955,39.77,79899.0825,0.0,-0.98979,1e-05,2.25138]
[1778232936957,39.77,79903.3025,0.0,-0.98975,1e-05,2.25915]
[1778232941962,39.78,79894.5325,0.0,-0.98981,1e-05,2.24645]
[1778232946967,39.78,79891.8,0.0,-0.98983,1e-05,2.24242]
[1778232952592,39.78,79893.665,0.0,-0.98982,1e-05,2.24584]
[1778232957628,39.78,79894.145,0.0,-0.98981,1e-05,2.24752]
[1778232962663,39.79,79896.6525,0.0,-0.98977,1e-05,2.25439]
[1778232967698,39.8,79894.33,0.0,-0.98978,1e-05,2.25343]
[1778232972734,39.81,79892.025,0.0,-0.98978,1e-05,2.25257]
[1778232977768,39.82,79889.9525,0.0,-0.98978,1e-05,2.25195]
[1778232982803,39.82,79891.2,0.0,-0.98977,1e-05,2.25421]
[1778232987838,39.82,79889.4625,0.0,-0.98978,1e-05,2.25216]
[1778232992873,39.82,79891.26,0.0,-0.98977,1e-05,2.25402]
[1778232997908,39.83,79894.6725,0.0,-0.98974,1e-05,2.25973]
[1778233002943,39.83,79894.605,0.0,-0.98974,1e-05,2.25982]
[1778233004957,39.83,79888.4025,0.0,-0.98979,1e-05,2.24995]
[1778233009992,39.83,79886.16,0.0,-0.98981,1e-05,2.24665]
[1778233015028,39.83,79885.625,0.0,-0.98981,1e-05,2.2461]
[1778233019041,39.83,79880.9875,0.0,-0.98985,1e-05,2.23894]
[1778233020044,39.83,79876.8525,0.0,-0.98988,1e-05,2.23241]
[1778233025049,39.83,79874.4425,0.0,-0.9899,1e-05,2.22902]
[1778233026050,39.83,79869.115,0.0,-0.98994,1e-05,2.22064]
[1778233028052,39.83,79862.95,0.0,-0.98999,1e-05,2.21109]
[1778233033057,39.83,79862.7575,0.0,-0.98999,1e-05,2.21137]
[1778233033672,39.83,79862.7575,0.0,-0.98999,1e-05,2.21137]
[1778233034285,39.83,79862.7575,0.0,-0.98999,1e-05,2.21149]
[1778233035059,39.83,79862.035,0.0,-0.98999,1e-05,2.21047]
[1778233038062,39.84,79867.7275,0.0,-0.98995,1e-05,2.21985]
[1778233043067,39.84,79870.4625,0.0,-0.98992,1e-05,2.22472]
[1778233048072,39.84,79872.885,0.0,-0.9899,1e-05,2.22905]
[1778233052076,39.84,79867.8875,0.0,-0.98994,1e-05,2.2202]
[1778233053077,39.84,79863.095,0.0,-0.98998,1e-05,2.21271]
[1778233054282,39.84,79859.91,0.0,-0.99001,1e-05,2.20779]
[1778233055079,39.84,79858.265,0.0,-0.99002,1e-05,2.20531]
[1778233060084,39.84,79855.475,0.0,-0.99004,1e-05,2.20157]
[1778233065088,39.85,79857.7325,0.0,-0.99002,1e-05,2.20582]
[1778233070092,39.85,79862.495,0.0,-0.98998,1e-05,2.21398]
[1778233075097,39.85,79863.4025,0.0,-0.98996,1e-05,2.21599]
[1778233077103,39.85,79870.355,0.0,-0.9899,1e-05,2.22816]
[1778233078176,39.85,79871.73,0.0,-0.98989,1e-05,2.23044]
[1778233079105,39.85,79872.1525,0.0,-0.98989,1e-05,2.2312]
[1778233086112,39.86,79874.78,0.0,-0.98986,1e-05,2.23596]
[1778233092118,39.86,79875.64,0.0,-0.98985,1e-05,2.2378]
[1778233101127,39.86,79875.8775,0.0,-0.98985,1e-05,2.23885]
[1778233101382,39.86,79875.8775,0.0,-0.98985,1e-05,2.23885]
[1778233105130,39.86,79883.4475,0.0,-0.98978,1e-05,2.25123]
[1778233107132,39.86,79889.8125,0.0,-0.98973,1e-05,2.26156]
[1778233112137,39.86,79891.7025,0.0,-0.98972,1e-05,2.26346]
[1778233117142,39.86,79890.7325,0.0,-0.98973,1e-05,2.26206]
[1778233120146,39.86,79885.345,0.0,-0.98977,1e-05,2.2535]
[1778233125800,39.86,79880.5075,0.0,-0.98981,1e-05,2.24607]
[1778233130835,39.86,79881.17,0.0,-0.9898,1e-05,2.24742]
[1778233135870,39.86,79880.1325,0.0,-0.98981,1e-05,2.24605]
[1778233140905,39.87,79881.87,0.0,-0.98979,1e-05,2.24913]
[1778233145940,39.87,79882.6425,0.0,-0.98979,1e-05,2.25064]
[1778233149968,39.87,79882.44,0.0,-0.98979,1e-05,2.25054]
[1778233150975,39.87,79874.5425,0.0,-0.98985,1e-05,2.23796]
[1778233151982,39.87,79870.44,0.0,-0.98988,1e-05,2.2315]
[1778233157020,39.87,79869.5,0.0,-0.98989,1e-05,2.23043]
[1778233162055,39.87,79869.1925,0.0,-0.98989,1e-05,2.23038]
[1778233167090,39.87,79866.1175,0.0,-0.98991,1e-05,2.22595]
[1778233172125,39.87,79865.1125,0.0,-0.98992,1e-05,2.22355]
[1778233177161,39.88,79864.2475,0.0,-0.98993,1e-05,2.22267]
[1778233178368,39.88,79864.1,0.0,-0.98993,1e-05,2.22254]
[1778233184210,39.88,79865.485,0.0,-0.98991,1e-05,2.2253]
[1778233189215,39.88,79865.21,0.0,-0.98991,1e-05,2.22534]
[1778233194912,39.88,79864.04,0.0,-0.98992,1e-05,2.22386]
[1778233200226,39.88,79862.785,0.0,-0.98993,1e-05,2.22254]
[1778233205231,39.88,79860.52,0.0,-0.98994,1e-05,2.21945]
[1778233209235,39.89,79855.6075,0.0,-0.98998,1e-05,2.21209]
[1778233212238,39.89,79848.365,0.0,-0.99004,1e-05,2.20102]
[1778233215241,39.89,79843.8575,0.0,-0.99007,1e-05,2.19435]
[1778233220246,39.89,79839.27,0.0,-0.9901,1e-05,2.1879]
[1778233225251,39.89,79836.825,0.0,-0.99012,1e-05,2.18486]
[1778233230256,39.9,79836.195,0.0,-0.99012,1e-05,2.18468]
[1778233235261,39.9,79835.8,0.0,-0.99013,1e-05,2.18362]
[1778233240266,39.9,79835.7275,0.0,-0.99012,1e-05,2.18432]
[1778233246272,39.9,79834.5275,0.0,-0.99013,1e-05,2.18341]
[1778233251277,39.91,79834.1025,0.0,-0.99013,1e-05,2.18356]
[1778233255281,39.91,79839.54,0.0,-0.99008,1e-05,2.19273]
[1778233260286,39.91,79837.83,0.0,-0.99009,1e-05,2.19077]
[1778233265291,39.91,79838.2475,0.0,-0.99008,1e-05,2.19216]
[1778233270296,39.92,79836.3825,0.0,-0.99009,1e-05,2.18998]
[1778233273299,39.92,79831.4175,0.0,-0.99013,1e-05,2.18267]
[1778233278304,39.92,79831.7075,0.0,-0.99012,1e-05,2.18394]
[1778233281307,39.92,79835.865,0.0,-0.99009,1e-05,2.19092]
[1778233286312,39.93,79839.1325,0.0,-0.99006,1e-05,2.19676]
[1778233291317,39.93,79835.7775,0.0,-0.99009,1e-05,2.19092]
[1778233296322,39.93,79836.5125,0.0,-0.99008,1e-05,2.19281]
[1778233299010,39.93,79836.6675,0.0,-0.99007,1e-05,2.19347]
[1778233300017,39.93,79844.3875,0.0,-0.99001,1e-05,2.20573]
[1778233301025,39.93,79852.1075,0.0,-0.98995,1e-05,2.21805]
[1778233306059,39.93,79854.0525,0.0,-0.98993,1e-05,2.22162]
[1778233311337,39.93,79856.1375,0.0,-0.98991,1e-05,2.2254]
[1778233317343,39.94,79857.41,0.0,-0.9899,1e-05,2.22794]
[1778233323179,39.94,79857.4375,0.0,-0.9899,1e-05,2.22847]
[1778233324186,39.94,79861.6075,0.0,-0.98986,1e-05,2.23519]
[1778233329355,39.94,79863.3475,0.0,-0.98984,1e-05,2.23831]
[1778233335263,39.94,79863.3925,0.0,-0.98984,1e-05,2.23879]
[1778233340298,39.94,79862.3,0.0,-0.98985,1e-05,2.23738]
[1778233345333,39.94,79862.7875,0.0,-0.98984,1e-05,2.2385]
[1778233350368,39.94,79863.15,0.0,-0.98984,1e-05,2.2394]
[1778233355381,39.95,79864.855,0.0,-0.98983,1e-05,2.24116]
[1778233361386,39.95,79865.8475,0.0,-0.98982,1e-05,2.24311]
[1778233366391,39.95,79865.045,0.0,-0.98982,1e-05,2.24212]
[1778233371396,39.95,79866.2875,0.0,-0.98981,1e-05,2.24439]
[1778233376401,39.95,79865.0975,0.0,-0.98982,1e-05,2.24277]
[1778233381406,39.95,79863.4225,0.0,-0.98983,1e-05,2.24041]
[1778233386411,39.95,79862.4575,0.0,-0.98984,1e-05,2.23918]
[1778233392417,39.95,79863.7,0.0,-0.98983,1e-05,2.24153]
[1778233397424,39.95,79863.9075,0.0,-0.98982,1e-05,2.24216]
[1778233402429,39.95,79862.2425,0.0,-0.98984,1e-05,2.2398]
[1778233408435,39.96,79864.185,0.0,-0.98982,1e-05,2.24326]
[1778233413440,39.96,79864.2475,0.0,-0.98982,1e-05,2.24236]
[1778233418445,39.96,79864.2425,0.0,-0.98982,1e-05,2.24264]
[1778233423450,39.96,79862.53,0.0,-0.98983,1e-05,2.24021]
[1778233428455,39.96,79863.0675,0.0,-0.98983,1e-05,2.24138]
[1778233433460,39.96,79863.045,0.0,-0.98983,1e-05,2.24164]
[1778233438465,39.96,79862.9275,0.0,-0.98982,1e-05,2.24175]
[1778233443470,39.96,79863.1225,0.0,-0.98982,1e-05,2.24235]
[1778233448475,39.96,79863.42,0.0,-0.98982,1e-05,2.24311]
[1778233453480,39.96,79863.835,0.0,-0.98981,1e-05,2.24406]
[1778233459486,39.97,79864.055,0.0,-0.98981,1e-05,2.24473]
[1778233464490,39.97,79864.195,0.0,-0.98981,1e-05,2.24522]
[1778233470203,39.97,79869.575,0.0,-0.98976,1e-05,2.25412]
[1778233475500,39.97,79869.8975,0.0,-0.98976,1e-05,2.25354]
[1778233478887,39.97,79869.8525,0.0,-0.98976,1e-05,2.25359]
[1778233481280,39.97,79863.515,0.0,-0.98981,1e-05,2.24359]
[1778233486315,39.97,79862.0425,0.0,-0.98982,1e-05,2.24152]
[1778233491350,39.97,79859.1075,0.0,-0.98985,1e-05,2.23716]
[1778233496521,39.97,79857.4175,0.0,-0.98986,1e-05,2.2348]
[1778233502427,39.97,79854.915,0.0,-0.98988,1e-05,2.23125]
[1778233507532,39.97,79854.2925,0.0,-0.98988,1e-05,2.23063]
[1778233512537,39.98,79853.5275,0.0,-0.98988,1e-05,2.2298]
[1778233517538,39.98,79852.97,0.0,-0.98989,1e-05,2.22931]
[1778233522547,39.98,79851.7,0.0,-0.9899,1e-05,2.22768]
[1778233527552,39.98,79849.6225,0.0,-0.98991,1e-05,2.22463]
[1778233532559,39.98,79849.7175,0.0,-0.98992,1e-05,2.2235]
[1778233537565,39.98,79843.2475,0.0,-0.98997,1e-05,2.21335]
[1778233542051,39.98,79840.3575,0.0,-0.98999,1e-05,2.20923]
[1778233547575,39.98,79837.445,0.0,-0.99001,1e-05,2.20534]
[1778233549577,39.98,79832.93,0.0,-0.99004,1e-05,2.19847]
[1778233554582,39.99,79830.7675,0.0,-0.99006,1e-05,2.19575]
[1778233559587,39.99,79828.0875,0.0,-0.99007,1e-05,2.19223]
[1778233564592,39.99,79829.3975,0.0,-0.99006,1e-05,2.19498]
[1778233570597,39.99,79830.5975,0.0,-0.99005,1e-05,2.19766]
[1778233575602,40.0,79830.995,0.0,-0.99004,1e-05,2.19894]
[1778233579478,40.0,79830.19,0.0,-0.99004,1e-05,2.19806]
[1778233580582,40.0,79830.19,0.0,-0.99004,1e-05,2.19819]
[1778233580607,40.0,79830.3075,0.0,-0.99004,1e-05,2.19851]
[1778233586613,40.0,79830.69,0.0,-0.99004,1e-05,2.19988]
[1778233591618,40.0,79830.245,0.0,-0.99004,1e-05,2.19854]
[1778233592619,40.0,79822.31,0.0,-0.9901,1e-05,2.18624]
[1778233597624,40.01,79817.695,0.0,-0.99014,1e-05,2.17981]
[1778233602629,40.01,79816.105,0.0,-0.99015,1e-05,2.17814]
[1778233604631,40.01,79807.315,0.0,-0.99021,1e-05,2.1648]
[1778233605632,40.01,79802.255,0.0,-0.99025,1e-05,2.15715]
[1778233610650,40.01,79801.6875,0.0,-0.99026,1e-05,2.15627]
[1778233615655,40.01,79800.0925,0.0,-0.99027,1e-05,2.1538]
[1778233620660,40.01,79798.4675,0.0,-0.99028,1e-05,2.15129]
[1778233626666,40.01,79797.3425,0.0,-0.99029,1e-05,2.14955]
[1778233631917,40.01,79797.9075,0.0,-0.99029,1e-05,2.15043]
[1778233637371,40.01,79795.775,0.0,-0.9903,1e-05,2.14713]
[1778233642406,40.01,79796.3825,0.0,-0.9903,1e-05,2.14807]
[1778233647444,40.01,79797.0275,0.0,-0.99029,1e-05,2.14907]
[1778233652479,40.01,79797.465,0.0,-0.9903,1e-05,2.1485]
[1778233657514,40.01,79798.1925,0.0,-0.99029,1e-05,2.14962]
[1778233662707,40.01,79797.56,0.0,-0.99029,1e-05,2.14864]
[1778233668591,40.01,79794.7775,0.0,-0.99032,1e-05,2.14435]
[1778233673626,40.01,79795.4375,0.0,-0.99031,1e-05,2.14537]
[1778233678661,40.01,79791.985,0.0,-0.99034,1e-05,2.14005]
[1778233679669,40.01,79785.1075,0.0,-0.99039,1e-05,2.12949]
[1778233684703,40.01,79788.0225,0.0,-0.99037,1e-05,2.13396]
[1778233689734,40.01,79787.295,0.0,-0.99037,1e-05,2.13284]
[1778233694739,40.01,79793.3525,0.0,-0.99033,1e-05,2.14215]
[1778233699744,40.01,79792.9475,0.0,-0.99033,1e-05,2.14153]
[1778233704749,40.01,79794.115,0.0,-0.99032,1e-05,2.14333]
[1778233709754,40.01,79794.8375,0.0,-0.99032,1e-05,2.14444]
[1778233714759,40.01,79795.2475,0.0,-0.99032,1e-05,2.14383]
[1778233719764,40.01,79795.4975,0.0,-0.99032,1e-05,2.14421]
[1778233724769,40.01,79795.355,0.0,-0.99032,1e-05,2.14399]
[1778233729774,40.01,79795.205,0.0,-0.99032,1e-05,2.14376]
[1778233734779,40.01,79795.1575,0.0,-0.99032,1e-05,2.14369]
[1778233739784,40.01,79795.7975,0.0,-0.99031,1e-05,2.14468]
[1778233744789,40.01,79799.67,0.0,-0.99028,1e-05,2.15065]
[1778233750795,40.01,79800.26,0.0,-0.99028,1e-05,2.15157]
[1778233754799,40.01,79805.325,0.0,-0.99024,1e-05,2.15941]
[1778233755800,40.01,79810.48,0.0,-0.9902,1e-05,2.16741]
[1778233760805,40.01,79819.2175,0.0,-0.99013,1e-05,2.18103]
[1778233761806,40.01,79824.77,0.0,-0.99008,1e-05,2.18972]
[1778233766811,40.01,79826.925,0.0,-0.99007,1e-05,2.1931]
[1778233771816,40.01,79829.955,0.0,-0.99005,1e-05,2.1966]
[1778233776821,40.01,79830.2225,0.0,-0.99005,1e-05,2.19702]
[1778233781826,40.01,79828.6175,0.0,-0.99006,1e-05,2.19449]
[1778233786831,40.01,79827.6625,0.0,-0.99007,1e-05,2.19299]
[1778233791835,40.01,79827.4425,0.0,-0.99007,1e-05,2.19265]
[1778233795481,40.01,79822.1975,0.0,-0.99011,1e-05,2.18443]
[1778233800844,40.01,79820.755,0.0,-0.99012,1e-05,2.18217]
[1778233802530,40.01,79819.525,0.0,-0.99013,1e-05,2.18025]
[1778233803537,40.01,79812.9075,0.0,-0.99018,1e-05,2.16993]
[1778233804544,40.01,79805.85,0.0,-0.99024,1e-05,2.15897]
[1778233809579,40.01,79801.62,0.0,-0.99027,1e-05,2.15242]
[1778233814614,40.01,79802.435,0.0,-0.99027,1e-05,2.15368]
[1778233818642,40.01,79808.2425,0.0,-0.99022,1e-05,2.16268]
[1778233823677,40.01,79811.18,0.0,-0.9902,1e-05,2.16724]
[1778233828712,40.01,79809.34,0.0,-0.99021,1e-05,2.16438]
[1778233833747,40.01,79811.05,0.0,-0.9902,1e-05,2.16579]
[1778233838782,40.01,79815.135,0.0,-0.99017,1e-05,2.17214]
[1778233843817,40.01,79808.0525,0.0,-0.99023,1e-05,2.16113]
[1778233844824,40.01,79802.3125,0.0,-0.99027,1e-05,2.15224]
[1778233845831,40.01,79798.235,0.0,-0.99031,1e-05,2.14594]
[1778233850866,40.01,79798.365,0.0,-0.9903,1e-05,2.14614]
[1778233855896,40.01,79797.7625,0.0,-0.99031,1e-05,2.14521]
[1778233860900,40.01,79797.865,0.0,-0.99031,1e-05,2.14537]
[1778233865905,40.01,79798.0,0.0,-0.99031,1e-05,2.14558]
[1778233870910,40.01,79799.67,0.0,-0.99029,1e-05,2.14816]
[1778233874915,40.01,79804.305,0.0,-0.99026,1e-05,2.15532]
[1778233877917,40.01,79808.54,0.0,-0.99022,1e-05,2.16189]
[1778233879920,40.01,79813.2575,0.0,-0.99019,1e-05,2.16922]
[1778233884923,40.01,79812.1025,0.0,-0.9902,1e-05,2.16742]
[1778233889928,40.01,79812.0875,0.0,-0.9902,1e-05,2.1674]
[1778233894932,40.01,79811.7825,0.0,-0.9902,1e-05,2.16567]
[1778233899937,40.01,79825.38,0.0,-0.9901,1e-05,2.18689]
[1778233900938,40.01,79831.73,0.0,-0.99005,1e-05,2.19685]
[1778233905943,40.01,79833.28,0.0,-0.99003,1e-05,2.19929]
[1778233910948,40.01,79829.6375,0.0,-0.99006,1e-05,2.19356]
[1778233915953,40.01,79826.6275,0.0,-0.99009,1e-05,2.18884]
[1778233920958,40.01,79824.375,0.0,-0.9901,1e-05,2.18531]
[1778233925963,40.01,79827.7325,0.0,-0.99008,1e-05,2.19057]
[1778233930968,40.01,79827.54,0.0,-0.99008,1e-05,2.19027]
[1778233935973,40.01,79828.0975,0.0,-0.99007,1e-05,2.19115]
[1778233940978,40.01,79820.3,0.0,-0.99014,1e-05,2.17894]
[1778233941979,40.01,79816.115,0.0,-0.99017,1e-05,2.17241]
[1778233946987,40.01,79817.1625,0.0,-0.99016,1e-05,2.17405]
[1778233948988,40.01,79822.2825,0.0,-0.99012,1e-05,2.18204]
[1778233949988,40.01,79827.5925,0.0,-0.99008,1e-05,2.19035]
[1778233954993,40.01,79824.97,0.0,-0.99011,1e-05,2.18498]
[1778233960656,40.01,79826.6175,0.0,-0.99009,1e-05,2.18756]
[1778233965691,40.01,79829.04,0.0,-0.99007,1e-05,2.19136]
[1778233970726,40.01,79834.47,0.0,-0.99003,1e-05,2.19989]
[1778233973747,40.01,79839.255,0.0,-0.98999,1e-05,2.20744]
[1778233978782,40.01,79840.5375,0.0,-0.98998,1e-05,2.20946]
[1778233983817,40.01,79839.9625,0.0,-0.98998,1e-05,2.20855]
[1778233984824,40.01,79835.5425,0.0,-0.99002,1e-05,2.20158]
[1778233989444,40.01,79834.9725,0.0,-0.99002,1e-05,2.20069]
[1778233992882,40.01,79829.13,0.0,-0.99007,1e-05,2.1915]
[1778233993889,40.01,79824.96,0.0,-0.99011,1e-05,2.18497]
[1778233997876,40.01,79822.92,0.0,-0.99012,1e-05,2.18177]
[1778233999931,40.01,79827.9875,0.0,-0.99008,1e-05,2.18971]
[1778234005045,40.01,79828.07,0.0,-0.99008,1e-05,2.18984]
[1778234011008,40.01,79825.705,0.0,-0.9901,1e-05,2.18487]
[1778234016043,40.01,79830.31,0.0,-0.99007,1e-05,2.19209]
[1778234020062,40.01,79835.1225,0.0,-0.99003,1e-05,2.19965]
[1778234024066,40.01,79839.38,0.0,-0.99,1e-05,2.20636]
[1778234025067,40.01,79846.51,0.0,-0.98994,1e-05,2.21764]
[1778234030071,40.01,79849.46,0.0,-0.98991,1e-05,2.22231]
[1778234033074,40.01,79860.51,0.0,-0.98982,1e-05,2.23991]
[1778234038079,40.01,79860.4175,0.0,-0.98982,1e-05,2.23976]
[1778234043084,40.01,79858.125,0.0,-0.98984,1e-05,2.2361]
[1778234048127,40.01,79855.5025,0.0,-0.98986,1e-05,2.23192]
[1778234053132,40.01,79854.05,0.0,-0.98988,1e-05,2.22961]
[1778234055758,40.01,79854.045,0.0,-0.98988,1e-05,2.2296]
[1778234061140,40.01,79853.1925,0.0,-0.98988,1e-05,2.22824]
[1778234066144,40.01,79852.155,0.0,-0.98989,1e-05,2.22659]
[1778234071149,40.01,79851.6475,0.0,-0.9899,1e-05,2.22451]
[1778234076154,40.01,79852.6025,0.0,-0.98989,1e-05,2.22602]
[1778234081158,40.01,79852.6075,0.0,-0.98989,1e-05,2.22603]
[1778234086163,40.01,79853.62,0.0,-0.98989,1e-05,2.22764]
[1778234091168,40.01,79855.6975,0.0,-0.98987,1e-05,2.23095]
[1778234097173,40.01,79856.5575,0.0,-0.98986,1e-05,2.23232]
[1778234103179,40.01,79857.2825,0.0,-0.98986,1e-05,2.23347]
[1778234108184,40.01,79855.7975,0.0,-0.98987,1e-05,2.23111]
[1778234113189,40.01,79856.26,0.0,-0.98986,1e-05,2.23184]
[1778234118194,40.01,79859.8325,0.0,-0.98983,1e-05,2.23754]
[1778234122198,40.01,79854.5875,0.0,-0.98988,1e-05,2.22918]
[1778234127824,40.01,79855.0975,0.0,-0.98987,1e-05,2.22999]
[1778234132859,40.01,79855.8425,0.0,-0.98987,1e-05,2.2299]
[1778234137894,40.01,79857.3275,0.0,-0.98986,1e-05,2.23226]
[1778234142929,40.01,79857.3725,0.0,-0.98986,1e-05,2.23233]
[1778234148224,40.01,79857.7125,0.0,-0.98986,1e-05,2.23288]
[1778234152999,40.01,79862.4575,0.0,-0.98982,1e-05,2.24045]
[1778234158036,40.01,79863.5125,0.0,-0.98981,1e-05,2.24213]
[1778234163071,40.01,79863.715,0.0,-0.98981,1e-05,2.24246]
[1778234168106,40.01,79865.3375,0.0,-0.9898,1e-05,2.24505]
[1778234173142,40.01,79866.49,0.0,-0.98979,1e-05,2.2469]
[1778234178176,40.01,79866.67,0.0,-0.98978,1e-05,2.24718]
[1778234181197,40.01,79860.2675,0.0,-0.98984,1e-05,2.23695]
[1778234183211,40.01,79856.0275,0.0,-0.98987,1e-05,2.23019]
[1778234188246,40.01,79854.5875,0.0,-0.98988,1e-05,2.2279]
[1778234193268,40.01,79852.3575,0.0,-0.98991,1e-05,2.22308]
[1778234198273,40.01,79850.5175,0.0,-0.98992,1e-05,2.22016]
[1778234204279,40.01,79849.41,0.0,-0.98993,1e-05,2.2184]
[1778234209284,40.01,79848.8825,0.0,-0.98994,1e-05,2.21757]
[1778234212287,40.01,79844.105,0.0,-0.98997,1e-05,2.21001]
[1778234218293,40.01,79840.3525,0.0,-0.99,1e-05,2.20408]
[1778234223298,40.01,79840.26,0.0,-0.99,1e-05,2.20394]
[1778234228304,40.01,79839.46,0.0,-0.99001,1e-05,2.20267]
[1778234230306,40.01,79847.245,0.0,-0.98995,1e-05,2.21497]
[1778234234310,40.01,79851.475,0.0,-0.98991,1e-05,2.22168]
[1778234239315,40.01,79850.8375,0.0,-0.98992,1e-05,2.22066]
[1778234244320,40.01,79854.2375,0.0,-0.98989,1e-05,2.22606]
[1778234248324,40.01,79859.1325,0.0,-0.98985,1e-05,2.23386]
[1778234253329,40.01,79860.6725,0.0,-0.98985,1e-05,2.23503]
[1778234258334,40.01,79861.2025,0.0,-0.98984,1e-05,2.23587]
[1778234263339,40.01,79859.795,0.0,-0.98985,1e-05,2.23363]
[1778234264340,40.01,79855.1375,0.0,-0.98989,1e-05,2.22621]
[1778234266342,40.01,79850.635,0.0,-0.98993,1e-05,2.21907]
[1778234271347,40.01,79852.2825,0.0,-0.98991,1e-05,2.22168]
[1778234276352,40.01,79852.0675,0.0,-0.98992,1e-05,2.22134]
[1778234281357,40.01,79852.3525,0.0,-0.98991,1e-05,2.22179]
[1778234286362,40.01,79851.905,0.0,-0.98992,1e-05,2.22108]
[1778234291368,40.01,79850.905,0.0,-0.98992,1e-05,2.21949]
[1778234297006,40.01,79851.25,0.0,-0.98992,1e-05,2.22004]
[1778234302379,40.01,79853.4725,0.0,-0.9899,1e-05,2.22357]
[1778234307384,40.01,79855.52,0.0,-0.98989,1e-05,2.22682]
[1778234313119,40.01,79855.17,0.0,-0.9899,1e-05,2.22499]
[1778234318154,40.01,79854.6475,0.0,-0.9899,1e-05,2.22416]
[1778234323189,40.01,79854.23,0.0,-0.9899,1e-05,2.22349]
[1778234328407,40.01,79853.875,0.0,-0.98991,1e-05,2.22293]
[1778234334413,40.01,79853.925,0.0,-0.98991,1e-05,2.22301]
[1778234340308,40.01,79854.7125,0.0,-0.9899,1e-05,2.22426]
[1778234345343,40.01,79857.02,0.0,-0.98988,1e-05,2.22793]
[1778234350379,40.01,79859.015,0.0,-0.98986,1e-05,2.2311]
[1778234354407,40.01,79864.505,0.0,-0.98982,1e-05,2.23986]
[1778234357428,40.01,79868.5875,0.0,-0.98979,1e-05,2.24639]
[1778234362441,40.01,79871.9225,0.0,-0.98976,1e-05,2.25173]
[1778234368447,40.01,79872.915,0.0,-0.98975,1e-05,2.25333]
[1778234374454,40.01,79874.32,0.0,-0.98974,1e-05,2.25429]
[1778234376456,40.01,79880.5325,0.0,-0.98969,1e-05,2.26429]
[1778234377325,40.01,79880.5325,0.0,-0.98969,1e-05,2.26429]
[1778234382462,40.01,79880.99,0.0,-0.98969,1e-05,2.26502]
[1778234387466,40.01,79881.225,0.0,-0.98969,1e-05,2.2654]
[1778234389468,40.01,79877.155,0.0,-0.98972,1e-05,2.25885]
[1778234394473,40.01,79873.44,0.0,-0.98975,1e-05,2.25288]
[1778234398477,40.01,79869.47,0.0,-0.98978,1e-05,2.24651]
[1778234403481,40.01,79870.48,0.0,-0.98978,1e-05,2.24813]
[1778234408486,40.01,79873.2625,0.0,-0.98975,1e-05,2.25259]
[1778234410487,40.01,79881.2575,0.0,-0.98969,1e-05,2.26546]
[1778234412489,40.01,79885.5075,0.0,-0.98965,1e-05,2.27232]
[1778234417494,40.01,79887.0575,0.0,-0.98964,1e-05,2.27482]
[1778234422500,40.01,79890.28,0.0,-0.98961,1e-05,2.28004]
[1778234427505,40.01,79891.4125,0.0,-0.9896,1e-05,2.28188]
[1778234432510,40.01,79894.5375,0.0,-0.98958,1e-05,2.28564]
[1778234433511,40.01,79901.535,0.0,-0.98952,1e-05,2.29703]
[1778234438516,40.01,79904.36,0.0,-0.9895,1e-05,2.30164]
[1778234443521,40.01,79906.625,0.0,-0.98948,1e-05,2.30534]
[1778234445523,40.01,79910.6125,0.0,-0.98945,1e-05,2.31187]
[1778234450528,40.01,79913.16,0.0,-0.98943,1e-05,2.31605]
[1778234455533,40.01,79912.62,0.0,-0.98943,1e-05,2.31516]
[1778234460537,40.01,79912.2025,0.0,-0.98943,1e-05,2.31447]
[1778234461538,40.01,79907.7375,0.0,-0.98947,1e-05,2.30716]
[1778234467196,40.01,79906.035,0.0,-0.98949,1e-05,2.30438]
[1778234473238,40.01,79907.355,0.0,-0.98948,1e-05,2.30653]
[1778234474573,40.01,79907.2275,0.0,-0.98948,1e-05,2.30633]
[1778234476259,40.01,79900.9325,0.0,-0.98953,1e-05,2.29605]
[1778234476948,40.01,79900.9325,0.0,-0.98953,1e-05,2.29605]
[1778234477266,40.01,79900.9325,0.0,-0.98953,1e-05,2.29605]
[1778234482302,40.01,79899.3525,0.0,-0.98954,1e-05,2.29347]
[1778234487336,40.01,79900.6975,0.0,-0.98953,1e-05,2.29566]
[1778234492371,40.01,79902.975,0.0,-0.98952,1e-05,2.29807]
[1778234497406,40.01,79904.9975,0.0,-0.9895,1e-05,2.30137]
[1778234502441,40.01,79902.2125,0.0,-0.98952,1e-05,2.29683]
[1778234507479,40.01,79902.905,0.0,-0.98952,1e-05,2.29795]
[1778234512513,40.01,79902.89,0.0,-0.98952,1e-05,2.29793]
[1778234517548,40.01,79902.93,0.0,-0.98952,1e-05,2.298]
[1778234522598,40.01,79902.885,0.0,-0.98952,1e-05,2.29792]
[1778234527603,40.01,79903.1525,0.0,-0.98952,1e-05,2.29836]
[1778234529605,40.01,79910.4375,0.0,-0.98946,1e-05,2.31027]
[1778234530606,40.01,79914.5775,0.0,-0.98942,1e-05,2.31706]
[1778234535611,40.01,79917.985,0.0,-0.98939,1e-05,2.32266]
[1778234539092,40.01,79921.2125,0.0,-0.98936,1e-05,2.32797]
[1778234539615,40.01,79922.225,0.0,-0.98936,1e-05,2.32964]
[1778234544621,40.01,79926.7625,0.0,-0.98932,1e-05,2.33713]
[1778234545622,40.01,79936.5325,0.0,-0.98923,1e-05,2.35333]
[1778234547624,40.01,79942.72,0.0,-0.98918,1e-05,2.36363]
[1778234552629,40.01,79941.6775,0.0,-0.98919,1e-05,2.36056]
[1778234557634,40.01,79941.0475,0.0,-0.9892,1e-05,2.35951]
[1778234563639,40.01,79941.22,0.0,-0.9892,1e-05,2.3598]
[1778234566644,40.01,79948.8875,0.0,-0.98913,1e-05,2.3726]
[1778234567645,40.01,79955.0425,0.0,-0.98908,1e-05,2.38292]
[1778234568646,40.01,79959.485,0.0,-0.98904,1e-05,2.39039]
[1778234571872,40.01,79960.39,0.0,-0.98903,1e-05,2.39191]
[1778234577655,40.01,79965.23,0.0,-0.98899,1e-05,2.40007]
[1778234579657,40.01,79970.1075,0.0,-0.98895,1e-05,2.40832]
[1778234584662,40.01,79975.645,0.0,-0.9889,1e-05,2.41772]
[1778234585663,40.01,79980.015,0.0,-0.98886,1e-05,2.42515]
[1778234587665,40.01,79984.04,0.0,-0.98882,1e-05,2.43201]
[1778234592669,40.01,79975.5775,0.0,-0.9889,1e-05,2.4176]
[1778234593024,40.01,79975.5775,0.0,-0.9889,1e-05,2.4176]
[1778234597674,40.01,79983.9475,0.0,-0.98883,1e-05,2.43185]
[1778234598675,40.01,79992.8475,0.0,-0.98875,1e-05,2.44708]
[1778234603681,40.01,79991.955,0.0,-0.98875,1e-05,2.44555]
[1778234606174,40.01,79989.0725,0.0,-0.98878,1e-05,2.44061]
[1778234606684,40.01,79985.3225,0.0,-0.98881,1e-05,2.4342]
[1778234611689,40.01,79985.37,0.0,-0.98882,1e-05,2.43292]
[1778234616694,40.01,79989.29,0.0,-0.98878,1e-05,2.43962]
[1778234621699,40.01,79985.9625,0.0,-0.98881,1e-05,2.43393]
[1778234626704,40.01,79988.065,0.0,-0.9888,1e-05,2.43752]
[1778234632354,40.01,79989.835,0.0,-0.98878,1e-05,2.44055]
[1778234637389,40.01,79989.5375,0.0,-0.98878,1e-05,2.44004]
[1778234642424,40.01,79989.3625,0.0,-0.98878,1e-05,2.43974]
[1778234643431,40.01,79988.93,0.0,-0.98879,1e-05,2.439]
[1778234644438,40.01,79997.145,0.0,-0.98871,1e-05,2.45309]
[1778234645458,40.01,80003.8675,0.0,-0.98865,1e-05,2.46466]
[1778234647466,40.01,80009.3175,0.0,-0.98861,1e-05,2.47408]
[1778234651742,40.01,80003.3275,0.0,-0.98866,1e-05,2.46373]
[1778234655522,40.01,79998.21,0.0,-0.9887,1e-05,2.45492]
[1778234660557,40.01,79996.6575,0.0,-0.98872,1e-05,2.45225]
[1778234665592,40.01,79993.2675,0.0,-0.98875,1e-05,2.44643]
[1778234670627,40.01,79993.8625,0.0,-0.98874,1e-05,2.44745]
[1778234672641,40.01,79997.29,0.0,-0.98872,1e-05,2.45197]
[1778234675662,40.01,80001.6725,0.0,-0.98868,1e-05,2.45951]
[1778234680771,40.01,79999.72,0.0,-0.9887,1e-05,2.45615]
[1778234686739,40.01,79998.7025,0.0,-0.98871,1e-05,2.4544]
[1778234687746,40.01,80003.3675,0.0,-0.98866,1e-05,2.46243]
[1778234689780,40.01,80010.0575,0.0,-0.9886,1e-05,2.47398]
[1778234694795,40.01,80009.95,0.0,-0.98861,1e-05,2.4738]
[1778234695798,40.01,80002.5175,0.0,-0.98867,1e-05,2.46096]
[1778234700803,40.01,79999.9925,0.0,-0.9887,1e-05,2.45661]
[1778234705818,40.01,79993.15,0.0,-0.98876,1e-05,2.44486]
[1778234709822,40.01,79988.2075,0.0,-0.9888,1e-05,2.4364]
[1778234713826,40.01,79983.715,0.0,-0.98884,1e-05,2.42873]
[1778234718832,40.01,79981.4975,0.0,-0.98886,1e-05,2.42495]
[1778234723837,40.01,79982.1575,0.0,-0.98885,1e-05,2.42608]
[1778234728842,40.01,79978.4975,0.0,-0.98889,1e-05,2.41985]
[1778234733848,40.01,79974.5325,0.0,-0.98893,1e-05,2.41176]
[1778234737852,40.01,79970.4025,0.0,-0.98896,1e-05,2.40477]
[1778234738610,40.01,79970.4025,0.0,-0.98896,1e-05,2.40477]
[1778234740855,40.01,79964.3825,0.0,-0.98902,1e-05,2.3946]
[1778234741610,40.01,79964.3825,0.0,-0.98902,1e-05,2.3946]
[1778234741711,40.01,79964.3825,0.0,-0.98902,1e-05,2.3946]
[1778234746861,40.01,79964.145,0.0,-0.98902,1e-05,2.3942]
[1778234751866,40.01,79963.6875,0.0,-0.98902,1e-05,2.39343]
[1778234756871,40.01,79963.38,0.0,-0.98902,1e-05,2.39291]
[1778234761876,40.01,79963.1375,0.0,-0.98903,1e-05,2.3925]
[1778234766881,40.01,79962.975,0.0,-0.98903,1e-05,2.39223]
[1778234771886,40.01,79964.615,0.0,-0.98901,1e-05,2.39499]
[1778234776891,40.01,79964.775,0.0,-0.98901,1e-05,2.39526]
[1778234781895,40.01,79969.1225,0.0,-0.98897,1e-05,2.4026]
[1778234786900,40.01,79965.7675,0.0,-0.989,1e-05,2.39693]
[1778234792906,40.01,79965.77,0.0,-0.98901,1e-05,2.39559]
[1778234798523,40.01,79966.225,0.0,-0.98901,1e-05,2.39636]
[1778234803558,40.01,79968.4025,0.0,-0.98899,1e-05,2.40003]
[1778234808593,40.01,79966.365,0.0,-0.989,1e-05,2.39659]
[1778234813628,40.01,79963.26,0.0,-0.98903,1e-05,2.39136]
[1778234818663,40.01,79959.235,0.0,-0.98907,1e-05,2.38459]
[1778234823936,40.01,79959.7725,0.0,-0.98906,1e-05,2.38549]
[1778234828733,40.01,79960.975,0.0,-0.98905,1e-05,2.38751]
[1778234829741,40.01,79967.64,0.0,-0.98899,1e-05,2.39875]
[1778234830747,40.01,79975.4175,0.0,-0.98893,1e-05,2.41191]
[1778234831754,40.01,79983.005,0.0,-0.98886,1e-05,2.4248]
[1778234834775,40.01,79986.82,0.0,-0.98882,1e-05,2.43131]
[1778234835782,40.01,79993.9075,0.0,-0.98876,1e-05,2.44343]
[1778234840817,40.01,79996.6825,0.0,-0.98874,1e-05,2.44819]
[1778234845852,40.01,79995.6425,0.0,-0.98875,1e-05,2.4464]
[1778234849038,40.01,79993.2575,0.0,-0.98877,1e-05,2.44231]
[1778234850079,40.01,79993.2575,0.0,-0.98877,1e-05,2.44231]
[1778234850887,40.01,79993.2575,0.0,-0.98877,1e-05,2.44231]
[1778234855922,40.01,79992.8075,0.0,-0.98878,1e-05,2.44018]
[1778234860958,40.01,79993.295,0.0,-0.98877,1e-05,2.44101]
[1778234861965,40.01,79988.4,0.0,-0.98882,1e-05,2.43264]
[1778234862972,40.01,79974.485,0.0,-0.98894,1e-05,2.40897]
[1778234863976,40.01,79947.145,0.0,-0.98918,1e-05,2.363]
[1778234865978,40.01,79941.8525,0.0,-0.98922,1e-05,2.35418]
[1778234867980,40.01,79937.07,0.0,-0.98926,1e-05,2.34624]
[1778234868981,40.01,79932.1175,0.0,-0.98931,1e-05,2.33803]
[1778234872985,40.01,79927.595,0.0,-0.98934,1e-05,2.33056]
[1778234873782,40.01,79927.595,0.0,-0.98934,1e-05,2.33056]
[1778234875521,40.01,79927.8625,0.0,-0.98934,1e-05,2.331]
[1778234875988,40.01,79927.79,0.0,-0.98934,1e-05,2.33088]
[1778234880993,40.01,79928.44,0.0,-0.98934,1e-05,2.33196]
[1778234885998,40.01,79929.54,0.0,-0.98933,1e-05,2.33377]
[1778234891004,40.01,79927.42,0.0,-0.98935,1e-05,2.33027]
[1778234894013,40.01,79919.12,0.0,-0.98942,1e-05,2.31661]
[1778234895014,40.01,79913.4775,0.0,-0.98946,1e-05,2.30736]
[1778234900019,40.01,79918.805,0.0,-0.98942,1e-05,2.31609]
[1778234902021,40.01,79922.7975,0.0,-0.98939,1e-05,2.32266]
[1778234906025,40.01,79913.96,0.0,-0.98946,1e-05,2.30815]
[1778234907026,40.01,79905.975,0.0,-0.98953,1e-05,2.2951]
[1778234909029,40.01,79901.55,0.0,-0.98956,1e-05,2.2879]
[1778234913033,40.01,79896.9025,0.0,-0.98961,1e-05,2.27905]
[1778234914034,40.01,79890.645,0.0,-0.98966,1e-05,2.26892]
[1778234916036,40.01,79885.3525,0.0,-0.9897,1e-05,2.26039]
[1778234918038,40.01,79878.69,0.0,-0.98976,1e-05,2.24968]
[1778234919039,40.01,79874.1875,0.0,-0.9898,1e-05,2.24247]
[1778234924044,40.01,79867.35,0.0,-0.98985,1e-05,2.23155]
[1778234927047,40.01,79872.645,0.0,-0.98981,1e-05,2.24]
[1778234928342,40.01,79873.3775,0.0,-0.9898,1e-05,2.24117]
[1778234930285,40.01,79874.5,0.0,-0.98979,1e-05,2.24297]
[1778234931051,40.01,79875.06,0.0,-0.98979,1e-05,2.24386]
[1778234936056,40.01,79875.77,0.0,-0.98978,1e-05,2.245]
[1778234941061,40.01,79877.0275,0.0,-0.98977,1e-05,2.24701]
[1778234942062,40.01,79870.97,0.0,-0.98982,1e-05,2.23732]
[1778234943063,40.01,79863.18,0.0,-0.98989,1e-05,2.22491]
[1778234945064,40.01,79858.6925,0.0,-0.98992,1e-05,2.21778]
[1778234946065,40.01,79852.1575,0.0,-0.98998,1e-05,2.20744]
[1778234949067,40.01,79848.0825,0.0,-0.99001,1e-05,2.20101]
[1778234952070,40.01,79841.6875,0.0,-0.99006,1e-05,2.19095]
[1778234954072,40.01,79837.2075,0.0,-0.9901,1e-05,2.18392]
[1778234959082,40.01,79837.8225,0.0,-0.99009,1e-05,2.18488]
[1778234960083,40.01,79829.5,0.0,-0.99016,1e-05,2.17187]
[1778234960965,40.01,79829.5,0.0,-0.99016,1e-05,2.17187]
[1778234962085,40.01,79823.12,0.0,-0.99021,1e-05,2.16194]
[1778234963685,40.01,79823.5975,0.0,-0.9902,1e-05,2.16268]
[1778234964692,40.01,79812.605,0.0,-0.99029,1e-05,2.14566]
[1778234965699,40.01,79800.8775,0.0,-0.99038,1e-05,2.12761]
[1778234967713,40.01,79796.465,0.0,-0.99042,1e-05,2.12085]
[1778234970734,40.01,79796.475,0.0,-0.99042,1e-05,2.12086]
[1778234972093,40.01,79786.725,0.0,-0.9905,1e-05,2.10476]
[1778234973756,40.01,79782.2125,0.0,-0.99053,1e-05,2.0979]
[1778234974762,40.01,79776.7875,0.0,-0.99057,1e-05,2.08969]
[1778234976776,40.01,79778.4225,0.0,-0.99056,1e-05,2.09216]
[1778234981811,40.01,79785.5225,0.0,-0.99051,1e-05,2.10293]
[1778234982336,40.01,79785.5225,0.0,-0.99051,1e-05,2.10293]
[1778234986846,40.01,79782.1725,0.0,-0.99053,1e-05,2.09784]
[1778234989551,40.01,79779.535,0.0,-0.99055,1e-05,2.09385]
[1778234989868,40.01,79779.535,0.0,-0.99055,1e-05,2.09385]
[1778234993896,40.01,79785.76,0.0,-0.99051,1e-05,2.10329]
[1778234998931,40.01,79785.0575,0.0,-0.99051,1e-05,2.10222]
[1778235001957,40.01,79784.3925,0.0,-0.99052,1e-05,2.10121]
[1778235002964,40.01,79806.12,0.0,-0.99035,1e-05,2.13441]
[1778235003971,40.01,79822.3525,0.0,-0.99022,1e-05,2.15949]
[1778235009027,40.01,79821.84,0.0,-0.99022,1e-05,2.1587]
[1778235012034,40.01,79826.5425,0.0,-0.99019,1e-05,2.16601]
[1778235015289,40.01,79829.58,0.0,-0.99016,1e-05,2.17074]
[1778235021097,40.01,79832.3875,0.0,-0.99014,1e-05,2.17512]
[1778235026132,40.01,79834.9825,0.0,-0.99012,1e-05,2.17917]
[1778235031158,40.01,79836.8475,0.0,-0.99011,1e-05,2.18083]
[1778235033160,40.01,79821.475,0.0,-0.99023,1e-05,2.15688]
[1778235037164,40.01,79816.8325,0.0,-0.99027,1e-05,2.14969]
[1778235041171,40.01,79810.5325,0.0,-0.99032,1e-05,2.13996]
[1778235044174,40.01,79805.0325,0.0,-0.99036,1e-05,2.13197]
[1778235049178,40.01,79804.355,0.0,-0.99036,1e-05,2.13093]
[1778235054183,40.01,79802.905,0.0,-0.99038,1e-05,2.1287]
[1778235059188,40.01,79803.1125,0.0,-0.99037,1e-05,2.12902]
[1778235064192,40.01,79798.9275,0.0,-0.99041,1e-05,2.1226]
[1778235067195,40.01,79794.765,0.0,-0.99044,1e-05,2.11624]
[1778235072200,40.01,79791.765,0.0,-0.99046,1e-05,2.11166]
[1778235074466,40.01,79788.4225,0.0,-0.99049,1e-05,2.10657]
[1778235075203,40.01,79789.015,0.0,-0.99048,1e-05,2.10747]
[1778235080208,40.01,79791.5075,0.0,-0.99046,1e-05,2.11127]
[1778235085213,40.01,79787.715,0.0,-0.99049,1e-05,2.10604]
[1778235088216,40.01,79783.5175,0.0,-0.99052,1e-05,2.09966]
[1778235093221,40.01,79783.2775,0.0,-0.99053,1e-05,2.09807]
[1778235097225,40.01,79778.6275,0.0,-0.99057,1e-05,2.09102]
[1778235102230,40.01,79777.895,0.0,-0.99057,1e-05,2.08991]
[1778235107235,40.01,79780.0,0.0,-0.99056,1e-05,2.0931]
[1778235112240,40.01,79782.3975,0.0,-0.99054,1e-05,2.09673]
[1778235116244,40.01,79786.895,0.0,-0.9905,1e-05,2.10356]
[1778235121249,40.01,79787.875,0.0,-0.99049,1e-05,2.10505]
[1778235126254,40.01,79790.32,0.0,-0.99048,1e-05,2.10877]
[1778235131259,40.01,79796.9525,0.0,-0.99042,1e-05,2.11889]
[1778235136264,40.01,79796.67,0.0,-0.99043,1e-05,2.11846]
[1778235141943,40.01,79797.7125,0.0,-0.99042,1e-05,2.12005]
[1778235146978,40.01,79798.2475,0.0,-0.99041,1e-05,2.12087]
[1778235152281,40.01,79797.995,0.0,-0.99042,1e-05,2.11924]
[1778235156046,40.01,79802.6025,0.0,-0.99039,1e-05,2.1263]
[1778235161081,40.01,79803.07,0.0,-0.99038,1e-05,2.12702]
[1778235166117,40.01,79802.1525,0.0,-0.99039,1e-05,2.12561]
[1778235172159,40.01,79801.5725,0.0,-0.99039,1e-05,2.12472]
[1778235177250,40.01,79802.725,0.0,-0.99039,1e-05,2.12649]
[1778235178201,40.01,79802.725,0.0,-0.99039,1e-05,2.12649]
[1778235183236,40.01,79802.91,0.0,-0.99038,1e-05,2.12677]
[1778235188300,40.01,79802.425,0.0,-0.99039,1e-05,2.12603]
[1778235192302,40.01,79806.355,0.0,-0.99036,1e-05,2.13206]
[1778235196330,40.01,79811.3125,0.0,-0.99032,1e-05,2.13969]
[1778235201335,40.01,79812.83,0.0,-0.99031,1e-05,2.14203]
[1778235206340,40.01,79812.455,0.0,-0.99031,1e-05,2.14145]
[1778235211345,40.01,79812.525,0.0,-0.99031,1e-05,2.14031]
[1778235216350,40.01,79812.1925,0.0,-0.99032,1e-05,2.1398]
[1778235221354,40.01,79812.0975,0.0,-0.99032,1e-05,2.13965]
[1778235226359,40.01,79811.1375,0.0,-0.99032,1e-05,2.13817]
[1778235231364,40.01,79812.3525,0.0,-0.99032,1e-05,2.14004]
[1778235236369,40.01,79813.5525,0.0,-0.99031,1e-05,2.14189]
[1778235242375,40.01,79812.4825,0.0,-0.99031,1e-05,2.14024]
[1778235247380,40.01,79812.195,0.0,-0.99032,1e-05,2.1398]
[1778235252385,40.01,79813.125,0.0,-0.99031,1e-05,2.14123]
[1778235257391,40.01,79813.965,0.0,-0.9903,1e-05,2.14253]
[1778235262396,40.01,79815.8,0.0,-0.99029,1e-05,2.14536]
[1778235267400,40.01,79815.7175,0.0,-0.99029,1e-05,2.14523]
[1778235272405,40.01,79816.4825,0.0,-0.99029,1e-05,2.14517]
[1778235282940,40.01,79816.5325,0.0,-0.99029,1e-05,2.14524]
[1778235287976,40.01,79819.265,0.0,-0.99027,1e-05,2.14947]
[1778235293012,40.01,79817.685,0.0,-0.99028,1e-05,2.14702]
[1778235296430,40.01,79811.6075,0.0,-0.99033,1e-05,2.13765]
[1778235298432,40.01,79806.935,0.0,-0.99036,1e-05,2.13046]
[1778235304438,40.01,79808.6775,0.0,-0.99035,1e-05,2.13314]
[1778235310150,40.01,79809.31,0.0,-0.99034,1e-05,2.13411]
[1778235312164,40.01,79812.4425,0.0,-0.99032,1e-05,2.13893]
[1778235313171,40.01,79820.395,0.0,-0.99026,1e-05,2.15121]
[1778235315185,40.01,79824.505,0.0,-0.99023,1e-05,2.15758]
[1778235320220,40.01,79827.785,0.0,-0.9902,1e-05,2.16268]
[1778235323241,40.01,79834.2425,0.0,-0.99015,1e-05,2.17274]
[1778235326262,40.01,79837.8725,0.0,-0.99012,1e-05,2.17841]
[1778235327441,40.01,79837.8725,0.0,-0.99012,1e-05,2.17841]
[1778235327460,40.01,79850.86,0.0,-0.99001,1e-05,2.19879]
[1778235331297,40.01,79844.185,0.0,-0.99007,1e-05,2.18703]
[1778235336332,40.01,79845.1325,0.0,-0.99007,1e-05,2.18851]
[1778235340070,40.01,79845.495,0.0,-0.99006,1e-05,2.18908]
[1778235340360,40.01,79845.495,0.0,-0.99006,1e-05,2.18908]
[1778235345395,40.01,79839.6875,0.0,-0.99011,1e-05,2.17998]
[1778235350430,40.01,79842.2125,0.0,-0.99009,1e-05,2.18393]
[1778235355516,40.01,79841.57,0.0,-0.99009,1e-05,2.18293]
[1778235361508,40.01,79837.47,0.0,-0.99013,1e-05,2.17651]
[1778235367528,40.01,79834.3,0.0,-0.99015,1e-05,2.17156]
[1778235368528,40.01,79826.885,0.0,-0.99021,1e-05,2.16002]
[1778235369529,40.01,79819.7,0.0,-0.99027,1e-05,2.14889]
[1778235376536,40.01,79815.055,0.0,-0.99031,1e-05,2.14171]
[1778235378468,40.01,79813.87,0.0,-0.99031,1e-05,2.13988]
[1778235383543,40.01,79811.3875,0.0,-0.99033,1e-05,2.13606]
[1778235388548,40.01,79811.4825,0.0,-0.99033,1e-05,2.13621]
[1778235390550,40.01,79807.4975,0.0,-0.99036,1e-05,2.13008]
[1778235395555,40.01,79806.3325,0.0,-0.99038,1e-05,2.12705]
[1778235400560,40.01,79806.6325,0.0,-0.99038,1e-05,2.12751]
[1778235406565,40.01,79806.6025,0.0,-0.99038,1e-05,2.12746]
[1778235411570,40.01,79805.9725,0.0,-0.99038,1e-05,2.12649]
[1778235416575,40.01,79808.8175,0.0,-0.99036,1e-05,2.13086]
[1778235422580,40.01,79808.505,0.0,-0.99036,1e-05,2.13038]
[1778235427585,40.01,79806.705,0.0,-0.99038,1e-05,2.12762]
[1778235429587,40.01,79813.28,0.0,-0.99032,1e-05,2.13773]
[1778235430588,40.01,79819.475,0.0,-0.99028,1e-05,2.14729]
[1778235435592,40.01,79820.6825,0.0,-0.99027,1e-05,2.14915]
[1778235440597,40.01,79822.6975,0.0,-0.99025,1e-05,2.15227]
[1778235445602,40.01,79823.8175,0.0,-0.99024,1e-05,2.15401]
[1778235446603,40.01,79817.1,0.0,-0.99029,1e-05,2.14362]
[1778235447605,40.01,79812.81,0.0,-0.99033,1e-05,2.137]
[1778235452610,40.01,79808.9125,0.0,-0.99036,1e-05,2.12976]
[1778235457615,40.01,79807.4,0.0,-0.99038,1e-05,2.12744]
[1778235463621,40.01,79807.0925,0.0,-0.99038,1e-05,2.12697]
[1778235465623,40.01,79812.95,0.0,-0.99033,1e-05,2.13597]
[1778235466624,40.01,79824.3025,0.0,-0.99024,1e-05,2.1535]
[1778235472280,40.01,79827.27,0.0,-0.99022,1e-05,2.15811]
[1778235477315,40.01,79830.3325,0.0,-0.9902,1e-05,2.16286]
[1778235483642,40.01,79832.1775,0.0,-0.99018,1e-05,2.16574]
[1778235485380,40.01,79832.1775,0.0,-0.99018,1e-05,2.16574]
[1778235491649,40.01,79836.6025,0.0,-0.99015,1e-05,2.17263]
[1778235497455,40.01,79842.44,0.0,-0.9901,1e-05,2.18176]
[1778235499469,40.01,79847.6875,0.0,-0.99006,1e-05,2.18999]
[1778235504662,40.01,79848.645,0.0,-0.99005,1e-05,2.19149]
[1778235510547,40.01,79848.7425,0.0,-0.99005,1e-05,2.19165]
[1778235515582,40.01,79847.96,0.0,-0.99006,1e-05,2.18915]
[1778235520617,40.01,79850.6625,0.0,-0.99004,1e-05,2.19339]
[1778235525652,40.01,79850.3225,0.0,-0.99004,1e-05,2.19286]
[1778235530687,40.01,79847.5775,0.0,-0.99006,1e-05,2.18855]
[1778235535695,40.01,79848.0375,0.0,-0.99006,1e-05,2.18927]
[1778235539698,40.01,79855.9625,0.0,-0.99,1e-05,2.20174]
[1778235544703,40.01,79855.8075,0.0,-0.99,1e-05,2.2015]
[1778235549708,40.01,79854.7625,0.0,-0.99001,1e-05,2.19985]
[1778235554712,40.01,79854.3975,0.0,-0.99001,1e-05,2.19927]
[1778235560718,40.01,79853.7925,0.0,-0.99001,1e-05,2.19832]
[1778235566724,40.01,79852.3,0.0,-0.99003,1e-05,2.19597]
[1778235568726,40.01,79856.7,0.0,-0.98999,1e-05,2.20291]
[1778235569727,40.01,79862.035,0.0,-0.98995,1e-05,2.21134]
[1778235574733,40.01,79861.775,0.0,-0.98995,1e-05,2.20965]
[1778235584744,40.01,79860.005,0.0,-0.98997,1e-05,2.20685]
[1778235589748,40.01,79861.79,0.0,-0.98995,1e-05,2.20967]
[1778235594753,40.01,79858.3175,0.0,-0.98998,1e-05,2.20418]
[1778235596756,40.01,79851.78,0.0,-0.99004,1e-05,2.19388]
[1778235598758,40.01,79847.47,0.0,-0.99007,1e-05,2.18711]
[1778235604764,40.01,79845.2625,0.0,-0.99009,1e-05,2.18365]
[1778235609769,40.01,79845.2,0.0,-0.99009,1e-05,2.18355]
[1778235612772,40.01,79838.1325,0.0,-0.99014,1e-05,2.17249]
[1778235616777,40.01,79832.8575,0.0,-0.99019,1e-05,2.16427]
[1778235621782,40.01,79833.805,0.0,-0.99018,1e-05,2.16575]
[1778235627788,40.01,79837.9225,0.0,-0.99015,1e-05,2.17217]
[1778235633794,40.01,79839.715,0.0,-0.99014,1e-05,2.1737]
[1778235639484,40.01,79838.2625,0.0,-0.99015,1e-05,2.17143]
[1778235645533,40.01,79839.02,0.0,-0.99014,1e-05,2.17262]
[1778235648547,40.01,79833.4975,0.0,-0.99019,1e-05,2.16401]
[1778235649555,40.01,79826.3925,0.0,-0.99024,1e-05,2.15298]
[1778235654590,40.01,79829.1825,0.0,-0.99022,1e-05,2.1573]
[1778235658910,40.01,79829.5725,0.0,-0.99022,1e-05,2.15791]
[1778235659625,40.01,79829.5725,0.0,-0.99022,1e-05,2.15791]
[1778235665667,40.01,79828.49,0.0,-0.99023,1e-05,2.15623]
[1778235670702,40.01,79827.08,0.0,-0.99024,1e-05,2.15404]
[1778235675836,40.01,79826.815,0.0,-0.99024,1e-05,2.15363]
[1778235681842,40.01,79828.33,0.0,-0.99023,1e-05,2.15598]
[1778235687821,40.01,79829.1075,0.0,-0.99022,1e-05,2.15719]
[1778235692853,40.01,79829.445,0.0,-0.99022,1e-05,2.15646]
[1778235696857,40.01,79825.3725,0.0,-0.99026,1e-05,2.15014]
[1778235701862,40.01,79824.2025,0.0,-0.99027,1e-05,2.14833]
[1778235706867,40.01,79823.8875,0.0,-0.99027,1e-05,2.14785]
[1778235711872,40.01,79823.665,0.0,-0.99027,1e-05,2.1475]
[1778235716877,40.01,79822.9925,0.0,-0.99028,1e-05,2.14646]
[1778235721883,40.01,79823.2125,0.0,-0.99027,1e-05,2.1468]
[1778235724447,40.01,79822.6775,0.0,-0.99028,1e-05,2.14598]
[1778235725887,40.01,79818.385,0.0,-0.99031,1e-05,2.13935]
[1778235730892,40.01,79820.04,0.0,-0.9903,1e-05,2.1419]
[1778235735897,40.01,79822.325,0.0,-0.99028,1e-05,2.14543]
[1778235740902,40.01,79828.015,0.0,-0.99024,1e-05,2.15424]
[1778235741903,40.01,79833.1275,0.0,-0.9902,1e-05,2.16218]
[1778235742904,40.01,79837.185,0.0,-0.99016,1e-05,2.16849]
[1778235747909,40.01,79837.05,0.0,-0.99016,1e-05,2.16828]
[1778235750399,40.01,79837.2475,0.0,-0.99016,1e-05,2.16859]
[1778235752915,40.01,79846.7425,0.0,-0.99009,1e-05,2.18216]
[1778235756918,40.01,79851.3125,0.0,-0.99006,1e-05,2.18933]
[1778235761923,40.01,79849.125,0.0,-0.99007,1e-05,2.1859]
[1778235769931,40.01,79847.9275,0.0,-0.99008,1e-05,2.18402]
[1778235774936,40.01,79848.3475,0.0,-0.99008,1e-05,2.18468]
[1778235779941,40.01,79848.92,0.0,-0.99008,1e-05,2.18558]
[1778235784946,40.01,79847.69,0.0,-0.99009,1e-05,2.18365]
[1778235789951,40.01,79845.82,0.0,-0.9901,1e-05,2.18072]
[1778235794955,40.01,79843.345,0.0,-0.99012,1e-05,2.17685]
[1778235800616,40.01,79842.4275,0.0,-0.99013,1e-05,2.17541]
[1778235805651,40.01,79843.21,0.0,-0.99012,1e-05,2.17663]
[1778235810686,40.01,79843.235,0.0,-0.99012,1e-05,2.17667]
[1778235815721,40.01,79845.6375,0.0,-0.99011,1e-05,2.17917]
[1778235816728,40.01,79850.2525,0.0,-0.99007,1e-05,2.1864]
[1778235821982,40.01,79846.73,0.0,-0.9901,1e-05,2.18088]
[1778235826798,40.01,79851.8925,0.0,-0.99006,1e-05,2.18897]
[1778235831838,40.01,79852.9775,0.0,-0.99005,1e-05,2.19068]
[1778235832845,40.01,79859.01,0.0,-0.99,1e-05,2.20018]
[1778235833852,40.01,79867.4575,0.0,-0.98993,1e-05,2.21353]
[1778235834859,40.01,79875.2775,0.0,-0.98987,1e-05,2.22595]
[1778235839894,40.01,79877.005,0.0,-0.98985,1e-05,2.2287]
[1778235846006,40.01,79878.3975,0.0,-0.98984,1e-05,2.23092]
[1778235848206,40.01,79878.3975,0.0,-0.98984,1e-05,2.23092]
[1778235852985,40.01,79873.5525,0.0,-0.98988,1e-05,2.22321]
[1778235858020,40.01,79872.59,0.0,-0.98989,1e-05,2.22168]
[1778235863029,40.01,79872.6725,0.0,-0.98989,1e-05,2.22181]
[1778235868034,40.01,79872.14,0.0,-0.98989,1e-05,2.22096]
[1778235873039,40.01,79872.8975,0.0,-0.98989,1e-05,2.22088]
[1778235879045,40.01,79870.5025,0.0,-0.98991,1e-05,2.21708]
[1778235884050,40.01,79867.4125,0.0,-0.98994,1e-05,2.21218]
[1778235889055,40.01,79866.0075,0.0,-0.98995,1e-05,2.20995]
[1778235890756,40.01,79866.325,0.0,-0.98995,1e-05,2.21046]
[1778235890857,40.01,79866.325,0.0,-0.98995,1e-05,2.21046]
[1778235896062,40.01,79866.405,0.0,-0.98995,1e-05,2.21058]
[1778235901067,40.01,79866.8825,0.0,-0.98994,1e-05,2.21134]
[1778235906072,40.01,79871.095,0.0,-0.98991,1e-05,2.21802]
[1778235911079,40.01,79872.335,0.0,-0.9899,1e-05,2.21999]
[1778235912772,40.01,79869.3875,0.0,-0.98992,1e-05,2.21531]
[1778235912861,40.01,79869.3875,0.0,-0.98992,1e-05,2.21531]
[1778235914082,40.01,79863.465,0.0,-0.98997,1e-05,2.20593]
[1778235919087,40.01,79861.3475,0.0,-0.98999,1e-05,2.20259]
[1778235929097,40.01,79860.065,0.0,-0.99,1e-05,2.20056]
[1778235931382,40.01,79857.5025,0.0,-0.99002,1e-05,2.19525]
[1778235937105,40.01,79856.0,0.0,-0.99004,1e-05,2.19289]
[1778235942110,40.01,79855.3875,0.0,-0.99004,1e-05,2.19192]
[1778235947115,40.01,79854.9875,0.0,-0.99004,1e-05,2.19129]
[1778235952120,40.01,79854.1925,0.0,-0.99005,1e-05,2.19004]
[1778235953121,40.01,79850.0025,0.0,-0.99008,1e-05,2.18347]
[1778235958126,40.01,79849.1075,0.0,-0.99009,1e-05,2.18207]
[1778235963760,40.01,79848.5875,0.0,-0.99009,1e-05,2.18125]
[1778235969137,40.01,79850.4825,0.0,-0.99008,1e-05,2.18422]
[1778235975143,40.01,79853.5725,0.0,-0.99005,1e-05,2.18907]
[1778235980879,40.01,79854.3475,0.0,-0.99005,1e-05,2.19029]
[1778235985914,40.01,79853.52,0.0,-0.99006,1e-05,2.18899]
[1778235988936,40.01,79858.78,0.0,-0.99001,1e-05,2.19726]
[1778235989943,40.01,79872.4875,0.0,-0.9899,1e-05,2.21895]
[1778235990950,40.01,79883.205,0.0,-0.98981,1e-05,2.23602]
[1778235996164,40.01,79886.4925,0.0,-0.98979,1e-05,2.23999]
[1778236002027,40.01,79886.7275,0.0,-0.98979,1e-05,2.24036]
[1778236003575,40.01,79886.83,0.0,-0.98979,1e-05,2.24053]
[1778236009810,40.01,79885.655,0.0,-0.9898,1e-05,2.23865]
[1778236013104,40.01,79890.0,0.0,-0.98976,1e-05,2.24561]
[1778236014111,40.01,79891.3675,0.0,-0.98975,1e-05,2.2478]
[1778236015118,40.01,79899.02,0.0,-0.98969,1e-05,2.26011]
[1778236016125,40.01,79905.905,0.0,-0.98963,1e-05,2.27123]
[1778236021160,40.01,79906.8375,0.0,-0.98962,1e-05,2.27274]
[1778236024181,40.01,79904.4525,0.0,-0.98964,1e-05,2.26888]
[1778236025188,40.01,79896.7675,0.0,-0.98971,1e-05,2.25648]
[1778236026194,40.01,79887.1825,0.0,-0.98979,1e-05,2.24109]
[1778236031199,40.01,79882.565,0.0,-0.98983,1e-05,2.23371]
[1778236035203,40.01,79878.5575,0.0,-0.98986,1e-05,2.22732]
[1778236040207,40.01,79878.225,0.0,-0.98986,1e-05,2.22679]
[1778236046213,40.01,79878.66,0.0,-0.98986,1e-05,2.22748]
[1778236051223,40.01,79877.9675,0.0,-0.98987,1e-05,2.22509]
[1778236056228,40.01,79877.4625,0.0,-0.98987,1e-05,2.22429]
[1778236061233,40.01,79878.1125,0.0,-0.98987,1e-05,2.22532]
[1778236066238,40.01,79878.1425,0.0,-0.98987,1e-05,2.22537]
[1778236072243,40.01,79878.14,0.0,-0.98987,1e-05,2.22537]
[1778236077248,40.01,79876.2825,0.0,-0.98988,1e-05,2.22241]
[1778236083254,40.01,79875.9275,0.0,-0.98988,1e-05,2.22185]
[1778236088259,40.01,79874.1775,0.0,-0.9899,1e-05,2.21907]
[1778236093262,40.01,79871.47,0.0,-0.98992,1e-05,2.21477]
[1778236098266,40.01,79869.975,0.0,-0.98993,1e-05,2.2124]
[1778236103271,40.01,79869.6275,0.0,-0.98994,1e-05,2.21185]
[1778236108276,40.01,79869.9925,0.0,-0.98993,1e-05,2.21243]
[1778236113281,40.01,79868.005,0.0,-0.98996,1e-05,2.208]
[1778236118286,40.01,79867.1125,0.0,-0.98996,1e-05,2.20659]
[1778236123291,40.01,79867.5675,0.0,-0.98996,1e-05,2.20731]
[1778236128296,40.01,79867.9475,0.0,-0.98996,1e-05,2.20791]
[1778236133301,40.01,79869.315,0.0,-0.98994,1e-05,2.21007]
[1778236139307,40.01,79870.3725,0.0,-0.98994,1e-05,2.21175]
[1778236142003,40.01,79873.6975,0.0,-0.98991,1e-05,2.21702]
[1778236143311,40.01,79881.0825,0.0,-0.98985,1e-05,2.22877]
[1778236149052,40.01,79880.5125,0.0,-0.98985,1e-05,2.22786]
[1778236154087,40.01,79881.12,0.0,-0.98985,1e-05,2.22883]
[1778236159326,40.01,79881.485,0.0,-0.98985,1e-05,2.22941]
[1778236165332,40.01,79882.765,0.0,-0.98983,1e-05,2.23145]
[1778236170337,40.01,79884.16,0.0,-0.98982,1e-05,2.23368]
[1778236175342,40.01,79883.5375,0.0,-0.98983,1e-05,2.2314]
[1778236181348,40.01,79885.245,0.0,-0.98982,1e-05,2.23412]
[1778236187354,40.01,79886.025,0.0,-0.98981,1e-05,2.23537]
[1778236192360,40.01,79886.805,0.0,-0.98981,1e-05,2.23661]
[1778236198366,40.01,79888.02,0.0,-0.9898,1e-05,2.23856]
[1778236203371,40.01,79888.33,0.0,-0.98979,1e-05,2.23905]
[1778236209377,40.01,79889.5275,0.0,-0.98979,1e-05,2.24097]
[1778236214382,40.01,79896.4675,0.0,-0.98973,1e-05,2.2521]
[1778236216384,40.01,79902.1025,0.0,-0.98968,1e-05,2.26118]
[1778236221460,40.01,79901.4525,0.0,-0.98969,1e-05,2.26013]
[1778236226638,40.01,79900.6425,0.0,-0.98969,1e-05,2.25882]
[1778236231695,40.01,79900.7775,0.0,-0.9897,1e-05,2.25774]
[1778236234710,40.01,79905.0375,0.0,-0.98966,1e-05,2.26461]
[1778236238406,40.01,79910.7075,0.0,-0.98962,1e-05,2.27378]
[1778236243605,40.01,79910.7075,0.0,-0.98962,1e-05,2.27378]
[1778236248664,40.01,79913.9575,0.0,-0.98959,1e-05,2.27905]
[1778236253420,40.01,79922.12,0.0,-0.98952,1e-05,2.29233]
[1778236254635,40.01,79922.12,0.0,-0.98952,1e-05,2.29233]
[1778236255690,40.01,79922.12,0.0,-0.98952,1e-05,2.29233]
[1778236256422,40.01,79926.98,0.0,-0.98948,1e-05,2.30027]
[1778236260386,40.01,79930.1425,0.0,-0.98945,1e-05,2.30545]
[1778236261428,40.01,79939.475,0.0,-0.98937,1e-05,2.32077]
[1778236264270,40.01,79939.475,0.0,-0.98937,1e-05,2.32077]
[1778236268435,40.01,79918.4575,0.0,-0.98955,1e-05,2.28637]
[1778236273744,40.01,79918.095,0.0,-0.98955,1e-05,2.28578]
[1778236278966,40.01,79918.095,0.0,-0.98955,1e-05,2.28578]
[1778236279450,40.01,79922.425,0.0,-0.98952,1e-05,2.29283]
[1778236285456,40.01,79922.2125,0.0,-0.98952,1e-05,2.29249]
[1778236290462,40.01,79924.545,0.0,-0.9895,1e-05,2.29629]
[1778236295499,40.01,79924.545,0.0,-0.98951,1e-05,2.29498]
[1778236300774,40.01,79924.545,0.0,-0.98951,1e-05,2.29498]
[1778236305997,40.01,79924.545,0.0,-0.98951,1e-05,2.29498]
[1778236309480,40.01,79930.105,0.0,-0.98946,1e-05,2.30407]
[1778236314700,40.01,79930.3175,0.0,-0.98946,1e-05,2.30441]
[1778236319943,40.01,79930.3175,0.0,-0.98946,1e-05,2.30441]
[1778236325120,40.01,79934.03,0.0,-0.98943,1e-05,2.3105]
[1778236326308,40.01,79934.03,0.0,-0.98943,1e-05,2.3105]
[1778236331363,40.01,79934.03,0.0,-0.98943,1e-05,2.3105]
[1778236332502,40.01,79921.8475,0.0,-0.98953,1e-05,2.29058]
[1778236337605,40.01,79921.625,0.0,-0.98953,1e-05,2.29021]
[1778236342617,40.01,79921.325,0.0,-0.98953,1e-05,2.28973]
[1778236347806,40.01,79921.38,0.0,-0.98953,1e-05,2.28982]
[1778236353088,40.01,79921.38,0.0,-0.98954,1e-05,2.2885]
[1778236358118,40.01,79922.4225,0.0,-0.98953,1e-05,2.2902]
[1778236363324,40.01,79921.565,0.0,-0.98954,1e-05,2.2888]
[1778236368742,40.01,79922.07,0.0,-0.98953,1e-05,2.28963]
[1778236374004,40.01,79923.0275,0.0,-0.98952,1e-05,2.29119]
[1778236379236,40.01,79923.0275,0.0,-0.98952,1e-05,2.29119]
[1778236384336,40.01,79923.2525,0.0,-0.98952,1e-05,2.29155]
[1778236389354,40.01,79923.2625,0.0,-0.98952,1e-05,2.29157]
[1778236394685,40.01,79923.2625,0.0,-0.98952,1e-05,2.29157]
[1778236399579,40.01,79916.355,0.0,-0.98958,1e-05,2.28033]
[1778236404811,40.01,79912.89,0.0,-0.98961,1e-05,2.27471]
[1778236408487,40.01,79914.17,0.0,-0.9896,1e-05,2.27678]
[1778236411592,40.01,79924.1975,0.0,-0.98952,1e-05,2.29178]
[1778236413594,40.01,79930.19,0.0,-0.98947,1e-05,2.30157]
[1778236414595,40.01,79934.27,0.0,-0.98943,1e-05,2.30825]
[1778236417601,40.01,79942.1925,0.0,-0.98937,1e-05,2.32128]
[1778236422371,40.01,79945.09,0.0,-0.98934,1e-05,2.32605]
[1778236427456,40.01,79945.09,0.0,-0.98934,1e-05,2.32605]
[1778236429615,40.01,79953.6125,0.0,-0.98927,1e-05,2.34015]
[1778236433647,40.01,79957.065,0.0,-0.98924,1e-05,2.34588]
[1778236435866,40.01,79957.065,0.0,-0.98924,1e-05,2.34588]
[1778236436589,40.01,79957.065,0.0,-0.98924,1e-05,2.34588]
[1778236441715,40.01,79957.3975,0.0,-0.98924,1e-05,2.34644]
[1778236444630,40.01,79964.5725,0.0,-0.98918,1e-05,2.35838]
[1778236449858,40.01,79964.5725,0.0,-0.98918,1e-05,2.35838]
[1778236453971,40.01,79968.53,0.0,-0.98914,1e-05,2.36499]
[1778236458639,40.01,79968.4325,0.0,-0.98914,1e-05,2.36483]
[1778236460650,40.01,79959.72,0.0,-0.98922,1e-05,2.3503]
[1778236465690,40.01,79959.72,0.0,-0.98922,1e-05,2.3503]
[1778236471040,40.01,79960.7925,0.0,-0.98921,1e-05,2.35208]
[1778236476085,40.01,79961.805,0.0,-0.98921,1e-05,2.35243]
[1778236481131,40.01,79961.7375,0.0,-0.98921,1e-05,2.35232]
[1778236486150,40.01,79961.685,0.0,-0.98921,1e-05,2.35223]
[1778236489683,40.01,79951.2575,0.0,-0.9893,1e-05,2.33492]
[1778236494781,40.01,79951.2575,0.0,-0.9893,1e-05,2.33492]
[1778236497541,40.01,79951.4625,0.0,-0.98929,1e-05,2.33526]
[1778236498548,40.01,79951.4625,0.0,-0.98929,1e-05,2.33526]
[1778236499694,40.01,79973.3425,0.0,-0.98911,1e-05,2.37171]
[1778236503698,40.01,79968.935,0.0,-0.98914,1e-05,2.36433]
[1778236508831,40.01,79966.8075,0.0,-0.98916,1e-05,2.36077]
[1778236513831,40.01,79966.8075,0.0,-0.98916,1e-05,2.36077]
[1778236518969,40.01,79966.8075,0.0,-0.98916,1e-05,2.36077]
[1778236524282,40.01,79963.995,0.0,-0.98919,1e-05,2.35608]
[1778236529647,40.01,79963.205,0.0,-0.98919,1e-05,2.35476]
[1778236534722,40.01,79963.2025,0.0,-0.9892,1e-05,2.35342]
[1778236539946,40.01,79966.015,0.0,-0.98918,1e-05,2.35811]
[1778236544717,40.01,79966.155,0.0,-0.98917,1e-05,2.35834]
[1778236549747,40.01,79978.255,0.0,-0.98907,1e-05,2.3786]
[1778236554819,40.01,79979.355,0.0,-0.98906,1e-05,2.38045]
[1778236560113,40.01,79977.435,0.0,-0.98908,1e-05,2.37723]
[1778236565122,40.01,79977.435,0.0,-0.98908,1e-05,2.37723]
[1778236570332,40.01,79977.435,0.0,-0.98908,1e-05,2.37723]
[1778236575721,40.01,79977.435,0.0,-0.98908,1e-05,2.37723]
[1778236575773,40.01,79966.1775,0.0,-0.98917,1e-05,2.35838]
[1778236580790,40.01,79966.1775,0.0,-0.98917,1e-05,2.35838]
[1778236585737,40.01,79966.1775,0.0,-0.98917,1e-05,2.35838]
[1778236590777,40.01,79966.1775,0.0,-0.98917,1e-05,2.35838]
[1778236590793,40.01,79971.4175,0.0,-0.98913,1e-05,2.36714]
[1778236595800,40.01,79971.4175,0.0,-0.98913,1e-05,2.36579]
[1778236600807,40.01,79983.76,0.0,-0.98903,1e-05,2.38652]
[1778236605812,40.01,79986.9625,0.0,-0.989,1e-05,2.39192]
[1778236610817,40.01,79988.855,0.0,-0.98898,1e-05,2.39511]
[1778236613778,40.01,79988.855,0.0,-0.98898,1e-05,2.39511]
[1778236615821,40.01,80008.2625,0.0,-0.98881,1e-05,2.42808]
[1778236620849,40.01,80008.08,0.0,-0.98881,1e-05,2.42777]
[1778236621656,40.01,80008.08,0.0,-0.98881,1e-05,2.42777]
[1778236626908,40.01,80010.1825,0.0,-0.98879,1e-05,2.43136]
[1778236629834,40.01,80000.79,0.0,-0.98888,1e-05,2.41534]
[1778236635022,40.01,80000.79,0.0,-0.98888,1e-05,2.41534]
[1778236636967,40.01,80000.79,0.0,-0.98888,1e-05,2.41534]
[1778236639148,40.01,80000.79,0.0,-0.98888,1e-05,2.41534]
[1778236641929,40.01,80000.79,0.0,-0.98888,1e-05,2.41534]
[1778236642847,40.01,80035.975,0.0,-0.98856,1e-05,2.47578]
[1778236644649,40.01,80035.975,0.0,-0.98856,1e-05,2.47578]
[1778236647852,40.01,80044.6725,0.0,-0.98848,1e-05,2.49091]
[1778236652535,40.01,80044.6725,0.0,-0.98849,1e-05,2.48952]
[1778236652706,40.01,80044.6725,0.0,-0.98849,1e-05,2.48952]
[1778236657769,40.01,80043.715,0.0,-0.9885,1e-05,2.48785]
[1778236662837,40.01,80044.585,0.0,-0.98849,1e-05,2.48936]
[1778236666412,40.01,80045.735,0.0,-0.98848,1e-05,2.49137]
[1778236671584,40.01,80045.735,0.0,-0.98848,1e-05,2.49137]
[1778236671868,40.01,80045.735,0.0,-0.98848,1e-05,2.49137]
[1778236673879,40.01,80058.355,0.0,-0.98836,1e-05,2.51345]
[1778236678883,40.01,80060.6125,0.0,-0.98834,1e-05,2.51742]
[1778236682809,40.01,80060.6125,0.0,-0.98834,1e-05,2.51742]
[1778236683889,40.01,80068.1675,0.0,-0.98827,1e-05,2.53073]
[1778236684690,40.01,80068.1675,0.0,-0.98827,1e-05,2.53073]
[1778236689831,40.01,80068.1675,0.0,-0.98827,1e-05,2.53073]
[1778236695121,40.01,80068.1675,0.0,-0.98827,1e-05,2.53073]
[1778236695902,40.01,80059.6225,0.0,-0.98835,1e-05,2.51568]
[1778236697707,40.01,80059.6225,0.0,-0.98835,1e-05,2.51568]
[1778236699906,40.01,80074.7075,0.0,-0.98821,1e-05,2.54229]
[1778236702752,40.01,80074.7075,0.0,-0.98821,1e-05,2.54229]
[1778236707811,40.01,80073.89,0.0,-0.98822,1e-05,2.54084]
[1778236709914,40.01,80081.7925,0.0,-0.98815,1e-05,2.55487]
[1778236714936,40.01,80081.61,0.0,-0.98815,1e-05,2.55313]
[1778236716619,40.01,80081.61,0.0,-0.98815,1e-05,2.55313]
[1778236716720,40.01,80081.61,0.0,-0.98815,1e-05,2.55313]
[1778236721909,40.01,80079.27,0.0,-0.98818,1e-05,2.54897]
[1778236721930,40.01,80073.1525,0.0,-0.98823,1e-05,2.53813]
[1778236726935,40.01,80074.5175,0.0,-0.98822,1e-05,2.54054]
[1778236731941,40.01,80072.85,0.0,-0.98824,1e-05,2.53759]
[1778236734915,40.01,80072.815,0.0,-0.98824,1e-05,2.53753]
[1778236737949,40.01,80062.5775,0.0,-0.98833,1e-05,2.51947]
[1778236743142,40.01,80062.5775,0.0,-0.98833,1e-05,2.51947]
[1778236748150,40.01,80063.665,0.0,-0.98832,1e-05,2.52138]
[1778236753258,40.01,80063.415,0.0,-0.98832,1e-05,2.52094]
[1778236757970,40.01,80067.6125,0.0,-0.98828,1e-05,2.52834]
[1778236763228,40.01,80067.6125,0.0,-0.98828,1e-05,2.52834]
[1778236768477,40.01,80067.8325,0.0,-0.98828,1e-05,2.52873]
[1778236773662,40.01,80068.815,0.0,-0.98828,1e-05,2.52906]
[1778236778672,40.01,80068.815,0.0,-0.98828,1e-05,2.52906]
[1778236783955,40.01,80068.815,0.0,-0.98828,1e-05,2.52906]
[1778236789205,40.01,80068.815,0.0,-0.98828,1e-05,2.52906]
[1778236793065,40.01,80068.815,0.0,-0.98828,1e-05,2.52906]
[1778236796013,40.01,80050.0975,0.0,-0.98845,1e-05,2.4962]
[1778236801794,40.01,80049.995,0.0,-0.98845,1e-05,2.49602]
[1778236806829,40.01,80054.2025,0.0,-0.98841,1e-05,2.50337]
[1778236811865,40.01,80052.13,0.0,-0.98843,1e-05,2.49975]
[1778236817041,40.01,80051.075,0.0,-0.98844,1e-05,2.4979]
[1778236820928,40.01,80046.1275,0.0,-0.98849,1e-05,2.48927]
[1778236824584,40.01,80045.305,0.0,-0.9885,1e-05,2.48784]
[1778236828984,40.01,80040.7925,0.0,-0.98854,1e-05,2.47999]
[1778236834023,40.01,80038.11,0.0,-0.98857,1e-05,2.47394]
[1778236839058,40.01,80037.395,0.0,-0.98857,1e-05,2.4727]
[1778236842072,40.01,80041.42,0.0,-0.98854,1e-05,2.47969]
[1778236844073,40.01,80042.2375,0.0,-0.98853,1e-05,2.48111]
[1778236844074,40.01,80042.2775,0.0,-0.98853,1e-05,2.48118]
[1778236848078,40.01,80047.3475,0.0,-0.98848,1e-05,2.49]
[1778236853083,40.01,80048.0025,0.0,-0.98848,1e-05,2.49115]
[1778236858089,40.01,80050.4,0.0,-0.98846,1e-05,2.49533]
[1778236863094,40.01,80051.13,0.0,-0.98845,1e-05,2.4966]
[1778236868099,40.01,80049.9325,0.0,-0.98846,1e-05,2.49451]
[1778236873104,40.01,80049.335,0.0,-0.98847,1e-05,2.49347]
[1778236878109,40.01,80053.7925,0.0,-0.98842,1e-05,2.50126]
[1778236883114,40.01,80056.825,0.0,-0.9884,1e-05,2.50657]
[1778236887868,40.01,80060.34,0.0,-0.98836,1e-05,2.51273]
[1778236887905,40.01,80060.34,0.0,-0.98836,1e-05,2.51273]
[1778236893123,40.01,80057.745,0.0,-0.98839,1e-05,2.50678]
[1778236896125,40.01,80069.04,0.0,-0.98829,1e-05,2.52664]
[1778236897126,40.01,80075.2,0.0,-0.98823,1e-05,2.53752]
[1778236899128,40.01,80080.31,0.0,-0.98819,1e-05,2.54658]
[1778236899832,40.01,80080.31,0.0,-0.98819,1e-05,2.54658]
[1778236901130,40.01,80084.9575,0.0,-0.98814,1e-05,2.55483]
[1778236906136,40.01,80083.1175,0.0,-0.98816,1e-05,2.55156]
[1778236911142,40.01,80082.9725,0.0,-0.98816,1e-05,2.55131]
[1778236916147,40.01,80081.88,0.0,-0.98817,1e-05,2.54936]
[1778236921152,40.01,80083.9325,0.0,-0.98815,1e-05,2.55301]
[1778236926157,40.01,80084.5825,0.0,-0.98815,1e-05,2.55417]
[1778236931162,40.01,80083.1175,0.0,-0.98816,1e-05,2.55156]
[1778236937168,40.01,80083.49,0.0,-0.98816,1e-05,2.55223]
[1778236942173,40.01,80082.1075,0.0,-0.98817,1e-05,2.54977]
[1778236947828,40.01,80081.8775,0.0,-0.98817,1e-05,2.54936]
[1778236952863,40.01,80082.4875,0.0,-0.98817,1e-05,2.54903]
[1778236957898,40.01,80081.205,0.0,-0.98818,1e-05,2.54675]
[1778236962934,40.01,80084.445,0.0,-0.98815,1e-05,2.55251]
[1778236967969,40.01,80083.665,0.0,-0.98816,1e-05,2.55112]
[1778236969983,40.01,80079.675,0.0,-0.9882,1e-05,2.54404]
[1778236974011,40.01,80073.55,0.0,-0.98826,1e-05,2.53319]
[1778236975018,40.01,80068.6475,0.0,-0.9883,1e-05,2.52454]
[1778236980053,40.01,80068.815,0.0,-0.9883,1e-05,2.52484]
[1778236982067,40.01,80074.04,0.0,-0.98825,1e-05,2.53406]
[1778236985088,40.01,80078.555,0.0,-0.98821,1e-05,2.54205]
[1778236988219,40.01,80083.0475,0.0,-0.98817,1e-05,2.55002]
[1778236994152,40.01,80082.945,0.0,-0.98817,1e-05,2.54984]
[1778236999230,40.01,80084.335,0.0,-0.98815,1e-05,2.55231]
[1778237005229,40.01,80083.99,0.0,-0.98816,1e-05,2.5517]
[1778237010242,40.01,80085.6375,0.0,-0.98814,1e-05,2.55463]
[1778237013245,40.01,80089.195,0.0,-0.98812,1e-05,2.55954]
[1778237017249,40.01,80095.6725,0.0,-0.98805,1e-05,2.57111]
[1778237018250,40.01,80107.745,0.0,-0.98794,1e-05,2.59277]
[1778237020252,40.01,80112.055,0.0,-0.9879,1e-05,2.60054]
[1778237023255,40.01,80117.16,0.0,-0.98785,1e-05,2.60976]
[1778237027268,40.01,80148.7975,0.0,-0.98755,1e-05,2.66752]
[1778237032272,40.01,80143.4425,0.0,-0.9876,1e-05,2.65767]
[1778237035274,40.01,80132.8775,0.0,-0.9877,1e-05,2.63833]
[1778237037276,40.01,80125.3725,0.0,-0.98777,1e-05,2.62466]
[1778237042491,40.01,80126.6075,0.0,-0.98776,1e-05,2.6269]
[1778237046121,40.01,80125.2325,0.0,-0.98777,1e-05,2.6244]
[1778237046512,40.01,80125.2325,0.0,-0.98777,1e-05,2.6244]
[1778237046519,40.01,80125.2325,0.0,-0.98777,1e-05,2.6244]
[1778237051554,40.01,80125.4575,0.0,-0.98777,1e-05,2.62481]
[1778237053568,40.01,80125.68,0.0,-0.98777,1e-05,2.62522]
[1778237054575,40.01,80131.035,0.0,-0.98772,1e-05,2.63497]
[1778237055582,40.01,80137.5325,0.0,-0.98766,1e-05,2.64684]
[1778237057596,40.01,80141.9275,0.0,-0.98761,1e-05,2.65489]
[1778237062631,40.01,80141.575,0.0,-0.98762,1e-05,2.65424]
[1778237067666,40.01,80140.8425,0.0,-0.98762,1e-05,2.6529]
[1778237069550,40.01,80141.21,0.0,-0.98762,1e-05,2.65357]
[1778237070687,40.01,80145.2975,0.0,-0.98758,1e-05,2.66108]
[1778237075722,40.01,80148.365,0.0,-0.98756,1e-05,2.66526]
[1778237080757,40.01,80151.41,0.0,-0.98753,1e-05,2.67087]
[1778237085793,40.01,80152.42,0.0,-0.98752,1e-05,2.67273]
[1778237088815,40.01,80147.6225,0.0,-0.98756,1e-05,2.66389]
[1778237090829,40.01,80143.0325,0.0,-0.98761,1e-05,2.65546]
[1778237091837,40.01,80142.3775,0.0,-0.98762,1e-05,2.65426]
[1778237092844,40.01,80133.9675,0.0,-0.9877,1e-05,2.63887]
[1778237094858,40.01,80129.96,0.0,-0.98774,1e-05,2.63156]
[1778237096872,40.01,80135.63,0.0,-0.98768,1e-05,2.64191]
[1778237100900,40.01,80140.7825,0.0,-0.98763,1e-05,2.65134]
[1778237102914,40.01,80146.1525,0.0,-0.98758,1e-05,2.66119]
[1778237104928,40.01,80150.6075,0.0,-0.98753,1e-05,2.66939]
[1778237108956,40.01,80156.4925,0.0,-0.98748,1e-05,2.68025]
[1778237113991,40.01,80159.4075,0.0,-0.98745,1e-05,2.68564]
[1778237119026,40.01,80159.945,0.0,-0.98744,1e-05,2.68664]
[1778237121044,40.01,80168.32,0.0,-0.98736,1e-05,2.70218]
[1778237126079,40.01,80168.79,0.0,-0.98736,1e-05,2.70306]
[1778237129100,40.01,80163.74,0.0,-0.98741,1e-05,2.69367]
[1778237130222,40.01,80163.74,0.0,-0.98741,1e-05,2.69367]
[1778237130250,40.01,80163.74,0.0,-0.98741,1e-05,2.69367]
[1778237131114,40.01,80158.0175,0.0,-0.98747,1e-05,2.6816]
[1778237134137,40.01,80153.945,0.0,-0.98751,1e-05,2.67408]
[1778237135144,40.01,80143.8025,0.0,-0.98761,1e-05,2.65542]
[1778237136151,40.01,80135.42,0.0,-0.98769,1e-05,2.64007]
[1778237141186,40.01,80133.995,0.0,-0.9877,1e-05,2.63747]
[1778237146221,40.01,80131.1425,0.0,-0.98773,1e-05,2.63227]
[1778237151258,40.01,80130.44,0.0,-0.98774,1e-05,2.63099]
[1778237154633,40.01,80127.3225,0.0,-0.98777,1e-05,2.62532]
[1778237155598,40.01,80127.3225,0.0,-0.98777,1e-05,2.62532]
[1778237156292,40.01,80127.3225,0.0,-0.98777,1e-05,2.62532]
[1778237158396,40.01,80123.0625,0.0,-0.98781,1e-05,2.61758]
[1778237168375,40.01,80122.0,0.0,-0.98782,1e-05,2.61565]
[1778237173410,40.01,80120.205,0.0,-0.98784,1e-05,2.6124]
[1778237178421,40.01,80123.0525,0.0,-0.98781,1e-05,2.61756]
[1778237180423,40.01,80131.82,0.0,-0.98772,1e-05,2.63351]
[1778237182425,40.01,80139.045,0.0,-0.98765,1e-05,2.6467]
[1778237184427,40.01,80143.3825,0.0,-0.98761,1e-05,2.65465]
[1778237189432,40.01,80144.2875,0.0,-0.9876,1e-05,2.65631]
[1778237194438,40.01,80142.21,0.0,-0.98763,1e-05,2.65105]
[1778237199443,40.01,80142.3425,0.0,-0.98763,1e-05,2.65129]
[1778237203447,40.01,80137.9525,0.0,-0.98767,1e-05,2.64325]
[1778237206209,40.01,80135.2,0.0,-0.9877,1e-05,2.63822]
[1778237211455,40.01,80130.5425,0.0,-0.98774,1e-05,2.62973]
[1778237216713,40.01,80133.675,0.0,-0.98771,1e-05,2.63544]
[1778237221748,40.01,80133.835,0.0,-0.98771,1e-05,2.63573]
[1778237226783,40.01,80128.1375,0.0,-0.98777,1e-05,2.62535]
[1778237231818,40.01,80128.1825,0.0,-0.98777,1e-05,2.62544]
[1778237232940,40.01,80128.1825,0.0,-0.98777,1e-05,2.62544]
[1778237239483,40.01,80126.575,0.0,-0.98778,1e-05,2.62251]
[1778237244910,40.01,80125.6725,0.0,-0.98779,1e-05,2.62088]
[1778237249945,40.01,80134.265,0.0,-0.98771,1e-05,2.63652]
[1778237250952,40.01,80143.2025,0.0,-0.98762,1e-05,2.65286]
[1778237255987,40.01,80144.22,0.0,-0.98762,1e-05,2.65328]
[1778237258007,40.01,80144.155,0.0,-0.98762,1e-05,2.65316]
[1778237263507,40.01,80145.77,0.0,-0.9876,1e-05,2.65612]
[1778237268512,40.01,80143.505,0.0,-0.98762,1e-05,2.65196]
[1778237274517,40.01,80143.3025,0.0,-0.98763,1e-05,2.65159]
[1778237280159,40.01,80143.0925,0.0,-0.98763,1e-05,2.65121]
[1778237285194,40.01,80141.485,0.0,-0.98764,1e-05,2.64826]
[1778237286201,40.01,80131.775,0.0,-0.98774,1e-05,2.63053]
[1778237291241,40.01,80128.425,0.0,-0.98777,1e-05,2.62443]
[1778237296276,40.01,80124.185,0.0,-0.98781,1e-05,2.61673]
[1778237301311,40.01,80123.3275,0.0,-0.98782,1e-05,2.61518]
[1778237303000,40.01,80122.705,0.0,-0.98782,1e-05,2.61405]
[1778237308360,40.01,80122.1,0.0,-0.98783,1e-05,2.61295]
[1778237313395,40.01,80123.34,0.0,-0.98782,1e-05,2.61376]
[1778237317424,40.01,80128.77,0.0,-0.98777,1e-05,2.62362]
[1778237318431,40.01,80136.075,0.0,-0.9877,1e-05,2.63692]
[1778237322459,40.01,80139.855,0.0,-0.98767,1e-05,2.64383]
[1778237323565,40.01,80145.74,0.0,-0.98761,1e-05,2.65461]
[1778237329508,40.01,80146.9725,0.0,-0.9876,1e-05,2.65687]
[1778237330784,40.01,80148.65,0.0,-0.98758,1e-05,2.65995]
[1778237336557,40.01,80149.9,0.0,-0.98757,1e-05,2.66225]
[1778237341583,40.01,80151.1075,0.0,-0.98756,1e-05,2.66447]
[1778237343585,40.01,80143.9325,0.0,-0.98763,1e-05,2.65129]
[1778237345587,40.01,80139.5025,0.0,-0.98767,1e-05,2.64318]
[1778237350592,40.01,80137.7575,0.0,-0.98769,1e-05,2.63999]
[1778237355597,40.01,80137.5175,0.0,-0.98769,1e-05,2.63956]
[1778237361603,40.01,80136.9075,0.0,-0.98769,1e-05,2.63844]
[1778237366608,40.01,80137.4175,0.0,-0.98769,1e-05,2.63937]
[1778237368610,40.01,80143.725,0.0,-0.98763,1e-05,2.65091]
[1778237369611,40.01,80148.285,0.0,-0.98758,1e-05,2.65928]
[1778237374823,40.01,80147.2875,0.0,-0.9876,1e-05,2.65599]
[1778237378856,40.01,80151.535,0.0,-0.98756,1e-05,2.6638]
[1778237383891,40.01,80149.9175,0.0,-0.98757,1e-05,2.66082]
[1778237385905,40.01,80144.5975,0.0,-0.98763,1e-05,2.65106]
[1778237391633,40.01,80144.0625,0.0,-0.98763,1e-05,2.65008]
[1778237395975,40.01,80151.43,0.0,-0.98756,1e-05,2.66361]
[1778237396982,40.01,80156.0425,0.0,-0.98751,1e-05,2.6721]
[1778237402017,40.01,80160.9375,0.0,-0.98747,1e-05,2.68114]
[1778237407052,40.01,80160.7325,0.0,-0.98747,1e-05,2.68076]
[1778237408059,40.01,80179.2825,0.0,-0.98729,1e-05,2.71524]
[1778237409066,40.01,80191.6725,0.0,-0.98716,1e-05,2.73846]
[1778237413094,40.01,80196.1175,0.0,-0.98712,1e-05,2.74683]
[1778237417792,40.01,80196.735,0.0,-0.98711,1e-05,2.74799]
[1778237423165,40.01,80196.07,0.0,-0.98712,1e-05,2.74674]
[1778237428200,40.01,80192.9975,0.0,-0.98715,1e-05,2.74095]
[1778237433235,40.01,80191.7625,0.0,-0.98717,1e-05,2.73714]
[1778237435249,40.01,80196.9325,0.0,-0.98712,1e-05,2.74688]
[1778237436259,40.01,80202.475,0.0,-0.98706,1e-05,2.75734]
[1778237440288,40.01,80207.1725,0.0,-0.98701,1e-05,2.76623]
[1778237442303,40.01,80214.09,0.0,-0.98694,1e-05,2.77937]
[1778237443310,40.01,80218.6025,0.0,-0.9869,1e-05,2.78797]
[1778237444317,40.01,80226.0225,0.0,-0.98682,1e-05,2.80215]
[1778237446331,40.01,80221.4375,0.0,-0.98687,1e-05,2.79338]
[1778237448983,40.01,80219.7375,0.0,-0.98689,1e-05,2.79013]
[1778237450993,40.01,80216.7025,0.0,-0.98692,1e-05,2.78435]
[1778237451366,40.01,80216.7025,0.0,-0.98692,1e-05,2.78435]
[1778237456401,40.01,80216.2325,0.0,-0.98692,1e-05,2.78345]
[1778237459422,40.01,80221.115,0.0,-0.98687,1e-05,2.79276]
[1778237462443,40.01,80225.2525,0.0,-0.98683,1e-05,2.80067]
[1778237464458,40.01,80220.7275,0.0,-0.98688,1e-05,2.79202]
[1778237469492,40.01,80218.2625,0.0,-0.9869,1e-05,2.78732]
[1778237474737,40.01,80218.605,0.0,-0.9869,1e-05,2.78797]
[1778237480571,40.01,80218.82,0.0,-0.9869,1e-05,2.78838]
[1778237481578,40.01,80219.1875,0.0,-0.98689,1e-05,2.78908]
[1778237482585,40.01,80205.735,0.0,-0.98703,1e-05,2.76351]
[1778237483592,40.01,80198.14,0.0,-0.9871,1e-05,2.74915]
[1778237487620,40.01,80200.95,0.0,-0.98708,1e-05,2.75446]
[1778237489636,40.01,80205.4725,0.0,-0.98703,1e-05,2.76301]
[1778237493664,40.01,80208.8175,0.0,-0.987,1e-05,2.76786]
[1778237495758,40.01,80214.2125,0.0,-0.98695,1e-05,2.7781]
[1778237501721,40.01,80215.035,0.0,-0.98694,1e-05,2.77967]
[1778237506755,40.01,80213.495,0.0,-0.98696,1e-05,2.77674]
[1778237509772,40.01,80208.6325,0.0,-0.98701,1e-05,2.7675]
[1778237515778,40.01,80207.245,0.0,-0.98702,1e-05,2.76487]
[1778237520783,40.01,80206.1725,0.0,-0.98703,1e-05,2.76284]
[1778237525788,40.01,80208.045,0.0,-0.98701,1e-05,2.76639]
[1778237528791,40.01,80212.765,0.0,-0.98696,1e-05,2.77535]
[1778237532794,40.01,80217.76,0.0,-0.98691,1e-05,2.78486]
[1778237533795,40.01,80209.3975,0.0,-0.987,1e-05,2.76896]
[1778237534796,40.01,80200.0875,0.0,-0.98709,1e-05,2.75134]
[1778237538800,40.01,80207.9175,0.0,-0.98703,1e-05,2.76353]
[1778237541803,40.0,80212.3,0.0,-0.987,1e-05,2.76918]
[1778237543956,39.99,80214.6275,0.0,-0.98698,1e-05,2.77181]
[1778237549053,39.98,80207.25,0.0,-0.98709,1e-05,2.75256]
[1778237554088,39.97,80206.1075,0.0,-0.98713,1e-05,2.74469]
[1778237555095,39.96,80201.45,0.0,-0.98718,1e-05,2.7351]
[1778237556102,39.96,80197.1025,0.0,-0.98723,1e-05,2.72612]
[1778237558116,39.96,80202.495,0.0,-0.98718,1e-05,2.7346]
[1778237563151,39.94,80206.405,0.0,-0.98716,1e-05,2.73782]
[1778237567179,39.93,80211.2725,0.0,-0.98713,1e-05,2.74365]
[1778237570200,39.93,80215.6625,0.0,-0.9871,1e-05,2.74941]
[1778237575235,39.92,80219.0,0.0,-0.98709,1e-05,2.75148]
[1778237580270,39.9,80219.28,0.0,-0.98711,1e-05,2.74778]
[1778237582029,39.9,80219.1625,0.0,-0.98712,1e-05,2.74672]
[1778237583292,39.9,80214.0025,0.0,-0.98718,1e-05,2.73534]
[1778237588327,39.88,80209.0375,0.0,-0.98725,1e-05,2.72198]
[1778237590341,39.88,80205.025,0.0,-0.9873,1e-05,2.7129]
[1778237593362,39.87,80208.0025,0.0,-0.98728,1e-05,2.71612]
[1778237594369,39.87,80215.595,0.0,-0.98721,1e-05,2.72956]
[1778237595878,39.87,80215.595,0.0,-0.98721,1e-05,2.72956]
[1778237601256,39.86,80219.245,0.0,-0.9872,1e-05,2.73157]
[1778237607044,39.84,80219.5125,0.0,-0.98722,1e-05,2.72726]
[1778237612495,39.83,80219.585,0.0,-0.98726,1e-05,2.72116]
[1778237617530,39.82,80216.1325,0.0,-0.98731,1e-05,2.71083]
[1778237621558,39.82,80209.9575,0.0,-0.98738,1e-05,2.69852]
[1778237626593,39.81,80211.5975,0.0,-0.98737,1e-05,2.69936]
[1778237628607,39.81,80204.7275,0.0,-0.98744,1e-05,2.68655]
[1778237629614,39.81,80199.6125,0.0,-0.98749,1e-05,2.67704]
[1778237634649,39.81,80200.5625,0.0,-0.98748,1e-05,2.6788]
[1778237637670,39.81,80204.8825,0.0,-0.98744,1e-05,2.68683]
[1778237638969,39.81,80204.8825,0.0,-0.98744,1e-05,2.68683]
[1778237641701,39.81,80200.81,0.0,-0.98748,1e-05,2.67926]
[1778237644722,39.81,80207.2975,0.0,-0.98742,1e-05,2.69133]
[1778237647743,39.81,80211.5275,0.0,-0.98737,1e-05,2.69923]
[1778237652778,39.81,80209.9575,0.0,-0.98739,1e-05,2.69629]
[1778237657813,39.81,80206.3275,0.0,-0.98742,1e-05,2.68953]
[1778237662848,39.81,80206.095,0.0,-0.98743,1e-05,2.68909]
[1778237666876,39.8,80209.6525,0.0,-0.9874,1e-05,2.69353]
[1778237667883,39.8,80213.905,0.0,-0.98737,1e-05,2.70072]
[1778237672920,39.79,80214.0725,0.0,-0.98739,1e-05,2.69583]
[1778237673637,39.79,80214.0725,0.0,-0.98739,1e-05,2.69583]
[1778237675941,39.78,80205.215,0.0,-0.98749,1e-05,2.6772]
[1778237680976,39.77,80200.6575,0.0,-0.98755,1e-05,2.66533]
[1778237681983,39.77,80195.1625,0.0,-0.98761,1e-05,2.65451]
[1778237687129,39.76,80199.185,0.0,-0.98759,1e-05,2.65866]
[1778237689726,39.76,80199.185,0.0,-0.9876,1e-05,2.65733]
[1778237695074,39.75,80198.01,0.0,-0.98763,1e-05,2.65124]
[1778237700109,39.74,80199.07,0.0,-0.98764,1e-05,2.64994]
[1778237702124,39.73,80205.2475,0.0,-0.98758,1e-05,2.66003]
[1778237705145,39.73,80212.9475,0.0,-0.98752,1e-05,2.67227]
[1778237709405,39.72,80210.915,0.0,-0.98755,1e-05,2.66576]
[1778237711186,39.71,80207.445,0.0,-0.9876,1e-05,2.65737]
[1778237712193,39.71,80202.4375,0.0,-0.98765,1e-05,2.64748]
[1778237716157,39.71,80197.7025,0.0,-0.9877,1e-05,2.6375]
[1778237720161,39.71,80186.55,0.0,-0.98782,1e-05,2.61582]
[1778237721161,39.71,80169.65,0.0,-0.98798,1e-05,2.58509]
[1778237723271,39.7,80175.275,0.0,-0.98793,1e-05,2.59365]
[1778237724278,39.7,80189.88,0.0,-0.9878,1e-05,2.61966]
[1778237726458,39.7,80193.8275,0.0,-0.98776,1e-05,2.62628]
[1778237726557,39.69,80193.8275,0.0,-0.98777,1e-05,2.62565]
[1778237727299,39.69,80203.07,0.0,-0.98768,1e-05,2.64201]
[1778237732652,39.69,80200.8525,0.0,-0.98772,1e-05,2.63401]
[1778237734348,39.68,80205.1975,0.0,-0.98769,1e-05,2.64014]
[1778237735355,39.68,80203.3125,0.0,-0.98771,1e-05,2.63608]
[1778237736362,39.68,80195.645,0.0,-0.98779,1e-05,2.62144]
[1778237737369,39.68,80188.8275,0.0,-0.98786,1e-05,2.60841]
[1778237738376,39.67,80189.16,0.0,-0.98786,1e-05,2.60842]
[1778237739383,39.67,80197.68,0.0,-0.98778,1e-05,2.6234]
[1778237741397,39.67,80203.375,0.0,-0.98773,1e-05,2.63263]
[1778237746432,39.66,80203.7,0.0,-0.98774,1e-05,2.6308]
[1778237751467,39.65,80203.5825,0.0,-0.98776,1e-05,2.62758]
[1778237756503,39.64,80201.0125,0.0,-0.9878,1e-05,2.61994]
[1778237761539,39.64,80199.78,0.0,-0.98782,1e-05,2.6148]
[1778237766576,39.63,80195.8925,0.0,-0.98788,1e-05,2.60488]
[1778237772210,39.62,80196.9525,0.0,-0.98788,1e-05,2.60405]
[1778237777667,39.61,80198.49,0.0,-0.98788,1e-05,2.60355]
[1778237782702,39.6,80200.0525,0.0,-0.98788,1e-05,2.60366]
[1778237784716,39.6,80204.1075,0.0,-0.98785,1e-05,2.60994]
[1778237786730,39.59,80209.6825,0.0,-0.9878,1e-05,2.61899]
[1778237791765,39.59,80211.025,0.0,-0.98781,1e-05,2.61711]
[1778237796806,39.58,80211.0375,0.0,-0.98783,1e-05,2.61427]
[1778237797813,39.58,80213.69,0.0,-0.9878,1e-05,2.61853]
[1778237798820,39.57,80223.635,0.0,-0.98771,1e-05,2.6362]
[1778237800834,39.57,80229.23,0.0,-0.98766,1e-05,2.64529]
[1778237802848,39.57,80224.83,0.0,-0.98771,1e-05,2.63596]
[1778237807883,39.56,80223.7,0.0,-0.98774,1e-05,2.63089]
[1778237809897,39.55,80216.32,0.0,-0.98782,1e-05,2.61619]
[1778237810925,39.55,80216.32,0.0,-0.98782,1e-05,2.61619]
[1778237816947,39.54,80218.965,0.0,-0.98781,1e-05,2.61707]
[1778237817662,39.54,80218.965,0.0,-0.98781,1e-05,2.61707]
[1778237817953,39.54,80218.965,0.0,-0.98782,1e-05,2.61648]
[1778237818960,39.54,80223.3725,0.0,-0.98778,1e-05,2.624]
[1778237823996,39.53,80227.145,0.0,-0.98776,1e-05,2.62801]
[1778237829031,39.52,80227.8025,0.0,-0.98777,1e-05,2.62629]
[1778237832058,39.52,80227.7875,0.0,-0.98778,1e-05,2.62448]
[1778237833063,39.52,80240.245,0.0,-0.98766,1e-05,2.64687]
[1778237834070,39.51,80238.73,0.0,-0.98767,1e-05,2.64351]
[1778237835077,39.51,80219.1725,0.0,-0.98787,1e-05,2.607]
[1778237836084,39.51,80206.1,0.0,-0.988,1e-05,2.58267]
[1778237839105,39.51,80201.51,0.0,-0.98805,1e-05,2.57288]
[1778237844140,39.5,80200.3675,0.0,-0.98807,1e-05,2.5684]
[1778237849175,39.49,80201.265,0.0,-0.98808,1e-05,2.56763]
[1778237854213,39.49,80200.455,0.0,-0.9881,1e-05,2.5624]
[1778237858241,39.48,80195.02,0.0,-0.98816,1e-05,2.55079]
[1778237863276,39.47,80194.8,0.0,-0.98818,1e-05,2.54819]
[1778237868312,39.47,80197.0425,0.0,-0.98817,1e-05,2.55003]
[1778237870318,39.46,80204.3275,0.0,-0.9881,1e-05,2.56226]
[1778237872320,39.46,80212.17,0.0,-0.98803,1e-05,2.57551]
[1778237878325,39.45,80215.6275,0.0,-0.98802,1e-05,2.57884]
[1778237883419,39.44,80214.68,0.0,-0.98804,1e-05,2.5742]
[1778237888455,39.44,80215.2825,0.0,-0.98805,1e-05,2.57289]
[1778237893490,39.43,80215.945,0.0,-0.98806,1e-05,2.57169]
[1778237896511,39.43,80208.955,0.0,-0.98813,1e-05,2.55766]
[1778237901546,39.42,80211.4025,0.0,-0.98812,1e-05,2.55982]
[1778237906581,39.41,80209.8075,0.0,-0.98814,1e-05,2.55471]
[1778237908595,39.41,80203.99,0.0,-0.9882,1e-05,2.54339]
[1778237912623,39.41,80208.2375,0.0,-0.98818,1e-05,2.54791]
[1778237915869,39.4,80211.3475,0.0,-0.98816,1e-05,2.55264]
[1778237921369,39.39,80210.615,0.0,-0.98818,1e-05,2.54872]
[1778237926727,39.39,80213.1625,0.0,-0.98817,1e-05,2.55072]
[1778237931762,39.38,80214.28,0.0,-0.98817,1e-05,2.55057]
[1778237936797,39.37,80217.9975,0.0,-0.98814,1e-05,2.5551]
[1778237938811,39.37,80209.8825,0.0,-0.98822,1e-05,2.53964]
[1778237943846,39.37,80206.3,0.0,-0.98827,1e-05,2.53119]
[1778237945860,39.36,80198.505,0.0,-0.98835,1e-05,2.5165]
[1778237949888,39.36,80193.77,0.0,-0.9884,1e-05,2.50663]
[1778237954923,39.35,80195.2925,0.0,-0.98839,1e-05,2.50755]
[1778237960408,39.35,80196.6575,0.0,-0.98839,1e-05,2.5082]
[1778237965007,39.34,80198.4075,0.0,-0.98838,1e-05,2.50953]
[1778237966010,39.34,80205.385,0.0,-0.98832,1e-05,2.52161]
[1778237968024,39.34,80210.57,0.0,-0.98828,1e-05,2.53011]
[1778237973059,39.33,80211.025,0.0,-0.98829,1e-05,2.52754]
[1778237978094,39.33,80209.585,0.0,-0.98831,1e-05,2.52306]
[1778237983129,39.32,80209.2225,0.0,-0.98832,1e-05,2.52054]
[1778237983505,39.32,80209.2225,0.0,-0.98832,1e-05,2.52054]
[1778237989171,39.32,80208.725,0.0,-0.98834,1e-05,2.51744]
[1778237994206,39.31,80209.4875,0.0,-0.98834,1e-05,2.51696]
[1778237999241,39.31,80210.1575,0.0,-0.98835,1e-05,2.51633]
[1778238004277,39.3,80215.0125,0.0,-0.98831,1e-05,2.52314]
[1778238005290,39.3,80230.555,0.0,-0.98817,1e-05,2.55066]
[1778238006295,39.3,80244.865,0.0,-0.98803,1e-05,2.57614]
[1778238007302,39.3,80253.335,0.0,-0.98796,1e-05,2.59111]
[1778238012337,39.29,80252.7775,0.0,-0.98797,1e-05,2.58762]
[1778238014352,39.28,80254.7525,0.0,-0.98796,1e-05,2.59022]
[1778238015359,39.28,80262.725,0.0,-0.98789,1e-05,2.60434]
[1778238016366,39.28,80258.62,0.0,-0.98793,1e-05,2.59629]
[1778238018380,39.28,80251.835,0.0,-0.988,1e-05,2.58292]
[1778238019387,39.28,80246.3225,0.0,-0.98805,1e-05,2.5724]
[1778238021381,39.28,80246.165,0.0,-0.98806,1e-05,2.57164]
[1778238022408,39.27,80250.4875,0.0,-0.98802,1e-05,2.57858]
[1778238027463,39.27,80251.6425,0.0,-0.98802,1e-05,2.57831]
[1778238028467,39.27,80256.9,0.0,-0.98798,1e-05,2.58738]
[1778238029473,39.26,80274.36,0.0,-0.98781,1e-05,2.6189]
[1778238030480,39.26,80286.8175,0.0,-0.98769,1e-05,2.64147]
[1778238031487,39.26,80271.005,0.0,-0.98785,1e-05,2.61026]
[1778238032494,39.26,80253.895,0.0,-0.98802,1e-05,2.57842]
[1778238033501,39.26,80244.5075,0.0,-0.98811,1e-05,2.56088]
[1778238034359,39.26,80244.5075,0.0,-0.98811,1e-05,2.56088]
[1778238034508,39.26,80244.5075,0.0,-0.98812,1e-05,2.56043]
[1778238036512,39.25,80248.6925,0.0,-0.98808,1e-05,2.56713]
[1778238041517,39.25,80246.0975,0.0,-0.98812,1e-05,2.56019]
[1778238044580,39.24,80249.9375,0.0,-0.98809,1e-05,2.56535]
[1778238045587,39.24,80262.195,0.0,-0.98798,1e-05,2.58718]
[1778238047526,39.24,80279.65,0.0,-0.98781,1e-05,2.61876]
[1778238049615,39.23,80284.395,0.0,-0.98777,1e-05,2.62588]
[1778238051629,39.23,80285.9775,0.0,-0.98776,1e-05,2.62766]
[1778238052636,39.23,80296.7975,0.0,-0.98766,1e-05,2.64716]
[1778238053643,39.23,80305.985,0.0,-0.98757,1e-05,2.66373]
[1778238055657,39.22,80299.31,0.0,-0.98765,1e-05,2.65004]
[1778238058678,39.22,80292.2625,0.0,-0.98772,1e-05,2.63519]
[1778238061540,39.22,80281.985,0.0,-0.98783,1e-05,2.61506]
[1778238061699,39.21,80281.985,0.0,-0.98783,1e-05,2.61456]
[1778238062706,39.21,80270.645,0.0,-0.98795,1e-05,2.5932]
[1778238063713,39.21,80264.475,0.0,-0.98801,1e-05,2.58144]
[1778238064657,39.21,80264.475,0.0,-0.98801,1e-05,2.58144]
[1778238065727,39.21,80258.5275,0.0,-0.98807,1e-05,2.56967]
[1778238069762,39.2,80252.45,0.0,-0.98814,1e-05,2.55687]
[1778238072447,39.2,80251.325,0.0,-0.98815,1e-05,2.55441]
[1778238077821,39.19,80251.6825,0.0,-0.98816,1e-05,2.55213]
[1778238082890,39.19,80255.4525,0.0,-0.98814,1e-05,2.55684]
[1778238083875,39.19,80263.23,0.0,-0.98807,1e-05,2.57051]
[1778238084882,39.18,80276.6175,0.0,-0.98794,1e-05,2.59449]
[1778238085889,39.18,80287.69,0.0,-0.98784,1e-05,2.61434]
[1778238086896,39.18,80297.56,0.0,-0.98774,1e-05,2.63209]
[1778238091932,39.17,80296.5,0.0,-0.98777,1e-05,2.62589]
[1778238096967,39.17,80297.2475,0.0,-0.98778,1e-05,2.62449]
[1778238097974,39.16,80310.675,0.0,-0.98765,1e-05,2.64888]
[1778238098981,39.16,80319.9825,0.0,-0.98756,1e-05,2.66569]
[1778238102002,39.16,80318.035,0.0,-0.98759,1e-05,2.66021]
[1778238103009,39.15,80312.455,0.0,-0.98765,1e-05,2.64917]
[1778238105005,39.15,80312.5125,0.0,-0.98765,1e-05,2.64869]
[1778238107037,39.15,80307.79,0.0,-0.98771,1e-05,2.63816]
[1778238110059,39.14,80303.6525,0.0,-0.98776,1e-05,2.62879]
[1778238111055,39.14,80303.6525,0.0,-0.98776,1e-05,2.62879]
[1778238111066,39.14,80303.6525,0.0,-0.98776,1e-05,2.62824]
[1778238116101,39.13,80303.885,0.0,-0.98777,1e-05,2.62593]
[1778238120133,39.13,80298.8025,0.0,-0.98784,1e-05,2.61439]
[1778238121140,39.13,80288.545,0.0,-0.98794,1e-05,2.595]
[1778238122147,39.12,80276.31,0.0,-0.98806,1e-05,2.57212]
[1778238124161,39.12,80270.0925,0.0,-0.98812,1e-05,2.55994]
[1778238125168,39.12,80264.3625,0.0,-0.98818,1e-05,2.54912]
[1778238127182,39.12,80261.0225,0.0,-0.98822,1e-05,2.5423]
[1778238128189,39.12,80251.8375,0.0,-0.9883,1e-05,2.52538]
[1778238129196,39.12,80240.0875,0.0,-0.98842,1e-05,2.50397]
[1778238131210,39.12,80234.0725,0.0,-0.98848,1e-05,2.49266]
[1778238132218,39.11,80215.8475,0.0,-0.98865,1e-05,2.4601]
[1778238133224,39.11,80209.54,0.0,-0.9887,1e-05,2.44874]
[1778238134231,39.11,80216.78,0.0,-0.98864,1e-05,2.46124]
[1778238136245,39.11,80222.67,0.0,-0.98859,1e-05,2.47112]
[1778238138229,39.11,80222.645,0.0,-0.98859,1e-05,2.47081]
[1778238141288,39.11,80219.5225,0.0,-0.98862,1e-05,2.46428]
[1778238142295,39.11,80213.045,0.0,-0.98868,1e-05,2.45264]
[1778238143302,39.11,80203.975,0.0,-0.98877,1e-05,2.43652]
[1778238146323,39.1,80195.1225,0.0,-0.98885,1e-05,2.42051]
[1778238149182,39.1,80195.145,0.0,-0.98885,1e-05,2.42019]
[1778238149344,39.1,80195.145,0.0,-0.98885,1e-05,2.42]
[1778238150351,39.1,80200.155,0.0,-0.98881,1e-05,2.42855]
[1778238153372,39.1,80205.405,0.0,-0.98877,1e-05,2.43574]
[1778238154379,39.1,80210.7375,0.0,-0.98872,1e-05,2.44486]
[1778238155386,39.1,80216.43,0.0,-0.98867,1e-05,2.45464]
[1778238156394,39.1,80216.43,0.0,-0.98867,1e-05,2.45464]
[1778238162435,39.09,80217.6825,0.0,-0.98867,1e-05,2.45516]
[1778238163442,39.09,80226.97,0.0,-0.98859,1e-05,2.4713]
[1778238164449,39.09,80233.025,0.0,-0.98853,1e-05,2.48177]
[1778238165694,39.09,80231.2675,0.0,-0.98855,1e-05,2.47836]
[1778238169484,39.09,80226.6825,0.0,-0.9886,1e-05,2.46917]
[1778238170491,39.09,80220.175,0.0,-0.98866,1e-05,2.45743]
[1778238170920,39.09,80220.175,0.0,-0.98866,1e-05,2.45743]
[1778238171498,39.09,80220.175,0.0,-0.98866,1e-05,2.45719]
[1778238176533,39.08,80222.0175,0.0,-0.98865,1e-05,2.45924]
[1778238181569,39.08,80222.28,0.0,-0.98865,1e-05,2.45849]
[1778238184590,39.08,80215.4275,0.0,-0.98872,1e-05,2.44575]
[1778238189626,39.07,80213.0775,0.0,-0.98875,1e-05,2.44054]
[1778238192647,39.07,80206.2675,0.0,-0.98881,1e-05,2.42805]
[1778238194662,39.07,80201.88,0.0,-0.98885,1e-05,2.42003]
[1778238199692,39.07,80199.58,0.0,-0.98888,1e-05,2.41517]
[1778238204697,39.07,80196.4675,0.0,-0.98891,1e-05,2.40897]
[1778238205615,39.07,80196.4675,0.0,-0.98891,1e-05,2.40897]
[1778238210773,39.06,80195.4425,0.0,-0.98893,1e-05,2.40614]
[1778238212787,39.06,80202.3,0.0,-0.98887,1e-05,2.41635]
[1778238213794,39.06,80207.3775,0.0,-0.98883,1e-05,2.42502]
[1778238218829,39.06,80214.46,0.0,-0.98877,1e-05,2.43646]
[1778238223864,39.06,80214.075,0.0,-0.98878,1e-05,2.43482]
[1778238224871,39.06,80204.4775,0.0,-0.98887,1e-05,2.41789]
[1778238226885,39.05,80196.12,0.0,-0.98894,1e-05,2.40308]
[1778238231920,39.05,80196.1775,0.0,-0.98895,1e-05,2.40249]
[1778238234941,39.05,80201.0775,0.0,-0.9889,1e-05,2.41053]
[1778238235948,39.05,80209.525,0.0,-0.98883,1e-05,2.42506]
[1778238236955,39.05,80215.075,0.0,-0.98878,1e-05,2.43457]
[1778238238969,39.05,80219.3675,0.0,-0.98874,1e-05,2.44169]
[1778238244009,39.05,80220.0325,0.0,-0.98874,1e-05,2.44181]
[1778238249042,39.04,80224.5,0.0,-0.98871,1e-05,2.44858]
[1778238254747,39.04,80224.385,0.0,-0.98871,1e-05,2.44729]
[1778238260119,39.04,80224.495,0.0,-0.98872,1e-05,2.44618]
[1778238265154,39.03,80226.5775,0.0,-0.98871,1e-05,2.44874]
[1778238267172,39.03,80227.47,0.0,-0.9887,1e-05,2.44985]
[1778238268179,39.03,80234.7175,0.0,-0.98863,1e-05,2.46238]
[1778238269186,39.03,80244.1775,0.0,-0.98855,1e-05,2.47888]
[1778238270193,39.03,80248.6025,0.0,-0.98851,1e-05,2.48647]
[1778238275229,39.02,80249.8075,0.0,-0.98851,1e-05,2.4858]
[1778238280263,39.02,80253.3125,0.0,-0.98849,1e-05,2.4906]
[1778238285298,39.01,80253.63,0.0,-0.98849,1e-05,2.4897]
[1778238290333,39.01,80257.04,0.0,-0.98847,1e-05,2.49432]
[1778238293355,39.01,80260.625,0.0,-0.98844,1e-05,2.49982]
[1778238297382,39.0,80260.51,0.0,-0.98845,1e-05,2.4984]
[1778238298389,39.0,80252.8975,0.0,-0.98852,1e-05,2.48455]
[1778238299225,39.0,80252.8975,0.0,-0.98852,1e-05,2.48455]
[1778238299396,39.0,80252.8975,0.0,-0.98852,1e-05,2.48431]
[1778238300403,39.0,80239.335,0.0,-0.98865,1e-05,2.45998]
[1778238303424,39.0,80243.865,0.0,-0.98861,1e-05,2.46726]
[1778238305796,39.0,80247.2625,0.0,-0.98858,1e-05,2.47303]
[1778238305797,39.0,80252.3675,0.0,-0.98853,1e-05,2.48184]
[1778238308459,39.0,80255.7525,0.0,-0.98851,1e-05,2.48701]
[1778238309466,38.99,80261.18,0.0,-0.98846,1e-05,2.4964]
[1778238312111,38.99,80263.4425,0.0,-0.98844,1e-05,2.49985]
[1778238313494,38.99,80257.1925,0.0,-0.9885,1e-05,2.48809]
[1778238316520,38.99,80257.545,0.0,-0.9885,1e-05,2.48788]
[1778238317691,38.99,80257.545,0.0,-0.9885,1e-05,2.48788]
[1778238317792,38.99,80257.545,0.0,-0.9885,1e-05,2.48764]
[1778238318534,38.99,80243.57,0.0,-0.98863,1e-05,2.46253]
[1778238323569,38.98,80250.0175,0.0,-0.98858,1e-05,2.47271]
[1778238324576,38.98,80254.0475,0.0,-0.98854,1e-05,2.4796]
[1778238324975,38.98,80254.0475,0.0,-0.98854,1e-05,2.4796]
[1778238325583,38.98,80254.0475,0.0,-0.98855,1e-05,2.47932]
[1778238326590,38.98,80259.655,0.0,-0.9885,1e-05,2.48904]
[1778238331625,38.98,80258.1175,0.0,-0.98852,1e-05,2.4835]
[1778238336660,38.97,80258.1175,0.0,-0.98853,1e-05,2.48212]
[1778238341695,38.97,80257.665,0.0,-0.98854,1e-05,2.47997]
[1778238346730,38.96,80254.88,0.0,-0.98857,1e-05,2.4737]
[1778238351765,38.96,80252.9075,0.0,-0.9886,1e-05,2.46894]
[1778238353779,38.96,80249.34,0.0,-0.98864,1e-05,2.46216]
[1778238354786,38.96,80241.465,0.0,-0.98871,1e-05,2.44803]
[1778238359823,38.96,80242.02,0.0,-0.98871,1e-05,2.44797]
[1778238360830,38.96,80248.17,0.0,-0.98865,1e-05,2.45861]
[1778238361110,38.96,80248.17,0.0,-0.98865,1e-05,2.45861]
[1778238364858,38.95,80239.015,0.0,-0.98874,1e-05,2.4416]
[1778238369865,38.95,80238.65,0.0,-0.98875,1e-05,2.43994]
[1778238374870,38.95,80238.76,0.0,-0.98876,1e-05,2.43916]
[1778238379875,38.94,80236.645,0.0,-0.98878,1e-05,2.43449]
[1778238384998,38.94,80235.075,0.0,-0.9888,1e-05,2.43065]
[1778238388021,38.94,80239.4275,0.0,-0.98876,1e-05,2.43772]
[1778238389028,38.94,80243.7025,0.0,-0.98873,1e-05,2.44503]
[1778238394063,38.93,80245.1925,0.0,-0.98872,1e-05,2.44523]
[1778238399098,38.93,80245.43,0.0,-0.98873,1e-05,2.44462]
[1778238404133,38.93,80244.825,0.0,-0.98874,1e-05,2.44255]
[1778238409168,38.93,80241.62,0.0,-0.98877,1e-05,2.43597]
[1778238411182,38.93,80236.5,0.0,-0.98882,1e-05,2.42664]
[1778238414203,38.92,80242.1975,0.0,-0.98877,1e-05,2.43609]
[1778238419238,38.92,80243.575,0.0,-0.98876,1e-05,2.43756]
[1778238424273,38.92,80243.3475,0.0,-0.98877,1e-05,2.43622]
[1778238427294,38.92,80247.455,0.0,-0.98874,1e-05,2.44287]
[1778238432329,38.91,80252.55,0.0,-0.98869,1e-05,2.45084]
[1778238435350,38.91,80253.7875,0.0,-0.98869,1e-05,2.45235]
[1778238436357,38.91,80268.0325,0.0,-0.98856,1e-05,2.47736]
[1778238437365,38.91,80277.915,0.0,-0.98847,1e-05,2.49474]
[1778238440386,38.91,80275.9975,0.0,-0.98849,1e-05,2.49046]
[1778238441393,38.91,80271.7775,0.0,-0.98853,1e-05,2.48265]
[1778238442253,38.91,80271.7775,0.0,-0.98853,1e-05,2.48265]
[1778238447435,38.9,80277.455,0.0,-0.98848,1e-05,2.49114]
[1778238448199,38.9,80277.455,0.0,-0.98848,1e-05,2.49114]
[1778238448442,38.9,80277.455,0.0,-0.98849,1e-05,2.49085]
[1778238449449,38.9,80281.8775,0.0,-0.98845,1e-05,2.49849]
[1778238454484,38.89,80274.985,0.0,-0.98852,1e-05,2.48334]
[1778238457505,38.89,80267.1525,0.0,-0.9886,1e-05,2.46865]
[1778238458512,38.89,80262.1025,0.0,-0.98865,1e-05,2.45947]
[1778238459519,38.89,80255.6975,0.0,-0.98871,1e-05,2.44792]
[1778238462541,38.89,80251.435,0.0,-0.98875,1e-05,2.43983]
[1778238463548,38.89,80247.385,0.0,-0.98879,1e-05,2.43253]
[1778238464555,38.89,80243.12,0.0,-0.98883,1e-05,2.42489]
[1778238465562,38.89,80239.0875,0.0,-0.98887,1e-05,2.41768]
[1778238467576,38.89,80234.9125,0.0,-0.98891,1e-05,2.41011]
[1778238472214,38.89,80238.88,0.0,-0.98887,1e-05,2.41644]
[1778238474357,38.88,80238.87,0.0,-0.98888,1e-05,2.41612]
[1778238474458,38.88,80238.87,0.0,-0.98888,1e-05,2.41597]
[1778238479662,38.88,80240.43,0.0,-0.98887,1e-05,2.41795]
[1778238480991,38.88,80236.3275,0.0,-0.9889,1e-05,2.41064]
[1778238486711,38.88,80236.31,0.0,-0.98891,1e-05,2.40978]
[1778238491746,38.88,80237.42,0.0,-0.9889,1e-05,2.41102]
[1778238496006,38.88,80242.0875,0.0,-0.98886,1e-05,2.4186]
[1778238501011,38.87,80243.385,0.0,-0.98886,1e-05,2.4201]
[1778238505844,38.87,80238.63,0.0,-0.9889,1e-05,2.41106]
[1778238510879,38.87,80234.4625,0.0,-0.98894,1e-05,2.40314]
[1778238516083,38.87,80232.3375,0.0,-0.98897,1e-05,2.39737]
[1778238522090,38.86,80207.5875,0.0,-0.9892,1e-05,2.35407]
[1778238526094,38.86,80200.0625,0.0,-0.98926,1e-05,2.34109]
[1778238529097,38.86,80209.4075,0.0,-0.98918,1e-05,2.35699]
[1778238533101,38.86,80200.8425,0.0,-0.98926,1e-05,2.34223]
[1778238533245,38.86,80200.8425,0.0,-0.98926,1e-05,2.34223]
[1778238534102,38.86,80201.395,0.0,-0.98925,1e-05,2.34315]
[1778238539107,38.86,80198.02,0.0,-0.98928,1e-05,2.33731]
[1778238544112,38.86,80197.5175,0.0,-0.98929,1e-05,2.33641]
[1778238549117,38.86,80197.11,0.0,-0.98929,1e-05,2.33567]
[1778238551535,38.86,80195.5575,0.0,-0.98931,1e-05,2.33302]
[1778238554123,38.86,80199.7675,0.0,-0.98927,1e-05,2.34017]
[1778238557126,38.86,80207.87,0.0,-0.9892,1e-05,2.35389]
[1778238562130,38.86,80207.49,0.0,-0.9892,1e-05,2.35305]
[1778238566134,38.86,80202.6525,0.0,-0.98925,1e-05,2.34466]
[1778238568136,38.86,80198.535,0.0,-0.98928,1e-05,2.3376]
[1778238573320,38.86,80197.55,0.0,-0.9893,1e-05,2.33455]
[1778238578355,38.86,80197.1325,0.0,-0.9893,1e-05,2.3338]
[1778238579362,38.86,80202.6,0.0,-0.98925,1e-05,2.34309]
[1778238580369,38.86,80210.0225,0.0,-0.98919,1e-05,2.35574]
[1778238585405,38.86,80207.185,0.0,-0.98921,1e-05,2.3507]
[1778238587154,38.86,80199.47,0.0,-0.98928,1e-05,2.33748]
[1778238592159,38.86,80195.89,0.0,-0.98931,1e-05,2.33138]
[1778238598171,38.86,80198.5275,0.0,-0.98929,1e-05,2.3359]
[1778238601517,38.86,80205.4575,0.0,-0.98923,1e-05,2.34765]
[1778238607180,38.86,80212.2925,0.0,-0.98917,1e-05,2.35917]
[1778238610183,38.86,80206.1875,0.0,-0.98922,1e-05,2.34858]
[1778238615616,38.86,80205.2075,0.0,-0.98923,1e-05,2.34677]
[1778238616623,38.86,80209.7525,0.0,-0.98919,1e-05,2.35451]
[1778238618191,38.86,80214.4125,0.0,-0.98915,1e-05,2.36241]
[1778238623197,38.86,80220.085,0.0,-0.9891,1e-05,2.37185]
[1778238628202,38.86,80222.24,0.0,-0.98909,1e-05,2.37521]
[1778238633206,38.86,80222.87,0.0,-0.98909,1e-05,2.37457]
[1778238638211,38.85,80223.515,0.0,-0.98909,1e-05,2.37532]
[1778238642076,38.85,80224.07,0.0,-0.98908,1e-05,2.37612]
[1778238642215,38.85,80228.31,0.0,-0.98904,1e-05,2.38327]
[1778238645826,38.85,80226.5425,0.0,-0.98906,1e-05,2.37998]
[1778238646833,38.85,80219.5275,0.0,-0.98912,1e-05,2.36782]
[1778238647840,38.85,80213.4175,0.0,-0.98918,1e-05,2.35727]
[1778238653226,38.85,80213.3575,0.0,-0.98918,1e-05,2.35694]
[1778238659232,38.85,80217.45,0.0,-0.98915,1e-05,2.36368]
[1778238664237,38.85,80217.3375,0.0,-0.98915,1e-05,2.36323]
[1778238669994,38.85,80217.2125,0.0,-0.98915,1e-05,2.36274]
[1778238674247,38.85,80210.4,0.0,-0.98921,1e-05,2.35084]
[1778238680064,38.85,80206.825,0.0,-0.98924,1e-05,2.3446]
[1778238685257,38.85,80208.0,0.0,-0.98924,1e-05,2.34646]
[1778238690262,38.85,80207.335,0.0,-0.98924,1e-05,2.34521]
[1778238695267,38.85,80205.7275,0.0,-0.98926,1e-05,2.34103]
[1778238701273,38.85,80204.095,0.0,-0.98928,1e-05,2.33818]
[1778238706278,38.85,80201.4275,0.0,-0.9893,1e-05,2.33358]
[1778238711284,38.85,80206.3425,0.0,-0.98926,1e-05,2.34192]
[1778238716289,38.85,80205.0,0.0,-0.98927,1e-05,2.33955]
[1778238721298,38.85,80201.5525,0.0,-0.9893,1e-05,2.33363]
[1778238725302,38.85,80206.745,0.0,-0.98925,1e-05,2.34246]
[1778238726303,38.85,80212.8675,0.0,-0.9892,1e-05,2.35291]
[1778238731308,38.85,80215.1475,0.0,-0.98918,1e-05,2.35662]
[1778238735456,38.84,80216.9625,0.0,-0.98917,1e-05,2.35953]
[1778238737314,38.84,80232.545,0.0,-0.98903,1e-05,2.38625]
[1778238742319,38.84,80227.1775,0.0,-0.98908,1e-05,2.37651]
[1778238744771,38.84,80227.1875,0.0,-0.98908,1e-05,2.37637]
[1778238744872,38.84,80227.1875,0.0,-0.98908,1e-05,2.37637]
[1778238751328,38.84,80230.0,0.0,-0.98906,1e-05,2.37932]
[1778238756333,38.84,80227.205,0.0,-0.98909,1e-05,2.37412]
[1778238762339,38.84,80227.92,0.0,-0.98909,1e-05,2.37492]
[1778238767344,38.84,80228.7725,0.0,-0.98908,1e-05,2.37603]
[1778238772349,38.84,80228.31,0.0,-0.98909,1e-05,2.37486]
[1778238777355,38.83,80228.035,0.0,-0.98909,1e-05,2.37403]
[1778238782360,38.83,80227.8675,0.0,-0.98909,1e-05,2.37339]
[1778238788366,38.83,80227.5275,0.0,-0.9891,1e-05,2.37239]
[1778238793371,38.83,80227.37,0.0,-0.9891,1e-05,2.37178]
[1778238798376,38.83,80224.075,0.0,-0.98913,1e-05,2.36578]
[1778238803381,38.83,80223.8375,0.0,-0.98914,1e-05,2.36509]
[1778238809387,38.83,80226.75,0.0,-0.98911,1e-05,2.36974]
[1778238814392,38.83,80224.575,0.0,-0.98914,1e-05,2.36435]
[1778238819397,38.83,80225.7925,0.0,-0.98913,1e-05,2.36617]
[1778238824402,38.83,80225.225,0.0,-0.98914,1e-05,2.36491]
[1778238829407,38.83,80225.01,0.0,-0.98914,1e-05,2.36427]
[1778238833411,38.82,80220.025,0.0,-0.98919,1e-05,2.3555]
[1778238838416,38.82,80216.79,0.0,-0.98922,1e-05,2.34977]
[1778238843421,38.82,80214.7625,0.0,-0.98923,1e-05,2.34618]
[1778238849427,38.82,80214.8625,0.0,-0.98923,1e-05,2.34621]
[1778238850635,38.82,80214.8625,0.0,-0.98923,1e-05,2.34621]
[1778238851429,38.82,80214.2225,0.0,-0.98924,1e-05,2.34507]
[1778238854432,38.82,80208.0975,0.0,-0.98929,1e-05,2.33458]
[1778238859440,38.82,80207.25,0.0,-0.9893,1e-05,2.33313]
[1778238864445,38.82,80206.04,0.0,-0.98931,1e-05,2.33109]
[1778238870451,38.82,80204.7275,0.0,-0.98932,1e-05,2.32888]
[1778238875456,38.82,80205.2175,0.0,-0.98933,1e-05,2.32843]
[1778238879463,38.82,80218.5025,0.0,-0.98921,1e-05,2.35109]
[1778238880464,38.82,80226.0125,0.0,-0.98914,1e-05,2.36394]
[1778238885507,38.82,80226.4825,0.0,-0.98914,1e-05,2.36448]
[1778238890477,38.82,80220.2,0.0,-0.9892,1e-05,2.35344]
[1778238891535,38.82,80218.7725,0.0,-0.98921,1e-05,2.35096]
[1778238892479,38.82,80216.975,0.0,-0.98922,1e-05,2.34785]
[1778238895482,38.82,80221.2725,0.0,-0.98919,1e-05,2.35512]
[1778238900487,38.82,80225.5475,0.0,-0.98915,1e-05,2.36226]
[1778238905492,38.82,80226.265,0.0,-0.98915,1e-05,2.36325]
[1778238910498,38.82,80225.315,0.0,-0.98915,1e-05,2.36138]
[1778238915503,38.82,80221.69,0.0,-0.98919,1e-05,2.35491]
[1778238921509,38.82,80215.8725,0.0,-0.98924,1e-05,2.34477]
[1778238926514,38.82,80213.13,0.0,-0.98927,1e-05,2.34002]
[1778238931519,38.82,80205.3125,0.0,-0.98934,1e-05,2.32533]
[1778238932839,38.82,80205.8525,0.0,-0.98934,1e-05,2.32626]
[1778238933521,38.82,80206.4225,0.0,-0.98933,1e-05,2.32724]
[1778238938528,38.82,80201.8775,0.0,-0.98937,1e-05,2.3196]
[1778238940530,38.82,80197.615,0.0,-0.98941,1e-05,2.31243]
[1778238942532,38.82,80193.505,0.0,-0.98944,1e-05,2.30557]
[1778238943533,38.82,80197.7375,0.0,-0.98941,1e-05,2.31276]
[1778238948538,38.82,80197.8225,0.0,-0.9894,1e-05,2.31305]
[1778238953543,38.82,80199.6225,0.0,-0.98939,1e-05,2.31627]
[1778238957547,38.82,80195.1875,0.0,-0.98943,1e-05,2.30889]
[1778238959549,38.82,80201.5275,0.0,-0.98937,1e-05,2.3197]
[1778238961551,38.82,80205.8475,0.0,-0.98933,1e-05,2.32706]
[1778238966556,38.82,80205.1125,0.0,-0.98934,1e-05,2.32587]
[1778238971561,38.82,80204.88,0.0,-0.98934,1e-05,2.32554]
[1778238977567,38.82,80206.3825,0.0,-0.98933,1e-05,2.32815]
[1778238982572,38.82,80206.0275,0.0,-0.98933,1e-05,2.3276]
[1778238987577,38.82,80205.315,0.0,-0.98933,1e-05,2.32644]
[1778238993582,38.82,80204.3125,0.0,-0.98935,1e-05,2.32349]
[1778239000589,38.82,80204.62,0.0,-0.98935,1e-05,2.32412]
[1778239005594,38.82,80203.87,0.0,-0.98935,1e-05,2.32294]
[1778239010598,38.82,80204.1375,0.0,-0.98935,1e-05,2.32347]
[1778239017606,38.82,80204.17,0.0,-0.98935,1e-05,2.32364]
[1778239019608,38.82,80199.59,0.0,-0.98939,1e-05,2.31592]
[1778239024613,38.82,80197.5775,0.0,-0.9894,1e-05,2.31269]
[1778239029618,38.82,80199.9225,0.0,-0.98938,1e-05,2.31681]
[1778239034623,38.82,80203.5925,0.0,-0.98935,1e-05,2.32314]
[1778239039629,38.82,80200.1075,0.0,-0.98938,1e-05,2.31733]
[1778239043607,38.82,80197.935,0.0,-0.9894,1e-05,2.3138]
[1778239044615,38.82,80192.69,0.0,-0.98944,1e-05,2.30498]
[1778239049639,38.83,80191.3275,0.0,-0.98946,1e-05,2.30293]
[1778239054644,38.83,80190.6,0.0,-0.98947,1e-05,2.30065]
[1778239059649,38.83,80191.03,0.0,-0.98946,1e-05,2.30164]
[1778239062652,38.83,80195.04,0.0,-0.98943,1e-05,2.30854]
[1778239067657,38.83,80194.1925,0.0,-0.98943,1e-05,2.30732]
[1778239072810,38.83,80193.2725,0.0,-0.98944,1e-05,2.306]
[1778239074665,38.83,80188.9375,0.0,-0.98948,1e-05,2.2988]
[1778239079670,38.83,80188.2475,0.0,-0.98948,1e-05,2.29794]
[1778239084674,38.83,80187.1075,0.0,-0.98949,1e-05,2.29634]
[1778239089679,38.83,80187.8325,0.0,-0.98948,1e-05,2.29786]
[1778239095685,38.83,80192.475,0.0,-0.98944,1e-05,2.30602]
[1778239097687,38.83,80196.6775,0.0,-0.9894,1e-05,2.31319]
[1778239102692,38.83,80196.9925,0.0,-0.9894,1e-05,2.31389]
[1778239104694,38.83,80201.435,0.0,-0.98936,1e-05,2.32148]
[1778239105695,38.83,80208.445,0.0,-0.9893,1e-05,2.3334]
[1778239110700,38.83,80212.68,0.0,-0.98926,1e-05,2.34059]
[1778239113703,38.83,80216.7325,0.0,-0.98923,1e-05,2.34612]
[1778239118708,38.83,80218.1525,0.0,-0.98922,1e-05,2.34841]
[1778239123713,38.83,80216.9725,0.0,-0.98923,1e-05,2.34628]
[1778239128718,38.83,80218.1025,0.0,-0.98922,1e-05,2.34809]
[1778239133723,38.83,80217.64,0.0,-0.98922,1e-05,2.34718]
[1778239138728,38.83,80216.7075,0.0,-0.98923,1e-05,2.34547]
[1778239144734,38.83,80216.2525,0.0,-0.98924,1e-05,2.34457]
[1778239149739,38.83,80215.87,0.0,-0.98924,1e-05,2.34381]
[1778239154744,38.83,80215.2325,0.0,-0.98925,1e-05,2.34263]
[1778239156746,38.83,80210.805,0.0,-0.98929,1e-05,2.33505]
[1778239161751,38.83,80209.235,0.0,-0.9893,1e-05,2.33238]
[1778239166756,38.83,80210.3875,0.0,-0.98929,1e-05,2.33434]
[1778239171761,38.83,80210.4125,0.0,-0.9893,1e-05,2.33303]
[1778239174764,38.83,80205.86,0.0,-0.98934,1e-05,2.32531]
[1778239179769,38.83,80206.2675,0.0,-0.98933,1e-05,2.32606]
[1778239183773,38.83,80202.205,0.0,-0.98937,1e-05,2.31922]
[1778239188778,38.83,80202.9175,0.0,-0.98936,1e-05,2.32054]
[1778239193783,38.83,80204.4675,0.0,-0.98935,1e-05,2.32326]
[1778239196786,38.83,80209.325,0.0,-0.9893,1e-05,2.33155]
[1778239202792,38.83,80213.84,0.0,-0.98926,1e-05,2.33922]
[1778239208766,38.83,80216.4925,0.0,-0.98924,1e-05,2.34367]
[1778239213802,38.83,80217.635,0.0,-0.98923,1e-05,2.34548]
[1778239218837,38.83,80216.4725,0.0,-0.98924,1e-05,2.3434]
[1778239223872,38.83,80216.47,0.0,-0.98924,1e-05,2.34331]
[1778239228817,38.83,80228.645,0.0,-0.98914,1e-05,2.36407]
[1778239230921,38.83,80234.355,0.0,-0.98909,1e-05,2.37377]
[1778239232821,38.83,80238.065,0.0,-0.98906,1e-05,2.37875]
[1778239233822,38.83,80256.775,0.0,-0.98889,1e-05,2.41107]
[1778239237970,38.83,80251.7075,0.0,-0.98894,1e-05,2.40171]
[1778239239829,38.83,80242.9025,0.0,-0.98902,1e-05,2.3862]
[1778239241891,38.83,80242.155,0.0,-0.98903,1e-05,2.38472]
[1778239248041,38.82,80235.505,0.0,-0.98909,1e-05,2.37275]
[1778239249708,38.82,80235.505,0.0,-0.98909,1e-05,2.37275]
[1778239249810,38.82,80235.505,0.0,-0.98909,1e-05,2.37269]
[1778239250840,38.82,80230.535,0.0,-0.98913,1e-05,2.36401]
[1778239253843,38.82,80234.79,0.0,-0.9891,1e-05,2.37117]
[1778239259895,38.82,80235.46,0.0,-0.98909,1e-05,2.37192]
[1778239260897,38.82,80229.6025,0.0,-0.98915,1e-05,2.36177]
[1778239263936,38.82,80224.505,0.0,-0.98919,1e-05,2.35289]
[1778239268940,38.82,80223.7525,0.0,-0.9892,1e-05,2.35145]
[1778239275947,38.82,80223.96,0.0,-0.9892,1e-05,2.35159]
[1778239280951,38.82,80225.0075,0.0,-0.98919,1e-05,2.3532]
[1778239282953,38.82,80229.515,0.0,-0.98915,1e-05,2.36086]
[1778239287958,38.82,80230.3125,0.0,-0.98915,1e-05,2.362]
[1778239292963,38.82,80233.43,0.0,-0.98913,1e-05,2.36574]
[1778239293964,38.82,80242.5375,0.0,-0.98904,1e-05,2.38141]
[1778239295965,38.82,80255.48,0.0,-0.98893,1e-05,2.40372]
[1778239297967,38.82,80260.8875,0.0,-0.98888,1e-05,2.41291]
[1778239302971,38.81,80260.8075,0.0,-0.98888,1e-05,2.4121]
[1778239306975,38.81,80265.765,0.0,-0.98884,1e-05,2.42021]
[1778239311980,38.81,80262.615,0.0,-0.98887,1e-05,2.41394]
[1778239312310,38.81,80262.615,0.0,-0.98887,1e-05,2.41394]
[1778239312981,38.81,80259.4975,0.0,-0.9889,1e-05,2.40835]
[1778239317986,38.81,80256.8275,0.0,-0.98893,1e-05,2.40308]
[1778239322991,38.81,80256.8075,0.0,-0.98893,1e-05,2.40245]
[1778239325994,38.81,80245.7425,0.0,-0.98904,1e-05,2.38287]
[1778239326995,38.81,80241.1,0.0,-0.98908,1e-05,2.37475]
[1778239332000,38.8,80242.685,0.0,-0.98907,1e-05,2.37713]
[1778239337005,38.8,80241.6525,0.0,-0.98908,1e-05,2.37498]
[1778239337682,38.8,80241.6525,0.0,-0.98908,1e-05,2.37498]
[1778239338886,38.8,80241.955,0.0,-0.98908,1e-05,2.37543]
[1778239338987,38.8,80241.955,0.0,-0.98908,1e-05,2.37536]
[1778239341012,38.8,80235.0975,0.0,-0.98914,1e-05,2.36339]
[1778239346017,38.8,80233.7875,0.0,-0.98915,1e-05,2.36091]
[1778239351023,38.8,80234.1725,0.0,-0.98915,1e-05,2.35999]
[1778239357029,38.8,80233.8975,0.0,-0.98916,1e-05,2.35926]
[1778239362034,38.8,80234.0925,0.0,-0.98916,1e-05,2.35938]
[1778239367039,38.8,80233.4625,0.0,-0.98916,1e-05,2.35809]
[1778239373044,38.8,80233.505,0.0,-0.98917,1e-05,2.35792]
[1778239375048,38.8,80228.65,0.0,-0.98921,1e-05,2.34951]
[1778239381054,38.8,80226.8675,0.0,-0.98923,1e-05,2.34632]
[1778239387018,38.8,80227.71,0.0,-0.98922,1e-05,2.34763]
[1778239392053,38.8,80227.205,0.0,-0.98922,1e-05,2.34666]
[1778239397071,38.8,80226.305,0.0,-0.98923,1e-05,2.34503]
[1778239403077,38.8,80227.255,0.0,-0.98922,1e-05,2.34655]
[1778239407081,38.8,80213.99,0.0,-0.98934,1e-05,2.32385]
[1778239408082,38.8,80198.12,0.0,-0.98948,1e-05,2.29704]
[1778239410084,38.8,80193.0725,0.0,-0.98952,1e-05,2.2887]
[1778239415089,38.8,80192.995,0.0,-0.98953,1e-05,2.28765]
[1778239418092,38.8,80187.225,0.0,-0.98958,1e-05,2.27823]
[1778239419093,38.8,80181.8075,0.0,-0.98962,1e-05,2.26929]
[1778239422096,38.8,80187.0225,0.0,-0.98958,1e-05,2.27833]
[1778239424265,38.8,80186.6825,0.0,-0.98958,1e-05,2.27795]
[1778239425208,38.8,80187.1125,0.0,-0.98957,1e-05,2.27876]
[1778239425289,38.8,80187.1125,0.0,-0.98957,1e-05,2.27876]
[1778239431104,38.8,80191.61,0.0,-0.98953,1e-05,2.28686]
[1778239436109,38.8,80193.165,0.0,-0.98952,1e-05,2.28984]
[1778239441114,38.8,80192.3375,0.0,-0.98952,1e-05,2.28884]
[1778239446171,38.81,80194.0275,0.0,-0.98951,1e-05,2.29204]
[1778239451175,38.81,80188.3125,0.0,-0.98955,1e-05,2.28281]
[1778239454178,38.81,80183.3625,0.0,-0.98959,1e-05,2.27481]
[1778239456179,38.81,80196.845,0.0,-0.98948,1e-05,2.2976]
[1778239457180,38.81,80210.1825,0.0,-0.98936,1e-05,2.32019]
[1778239462185,38.81,80214.2725,0.0,-0.98932,1e-05,2.32722]
[1778239467190,38.81,80217.0725,0.0,-0.9893,1e-05,2.33202]
[1778239470906,38.81,80218.39,0.0,-0.98929,1e-05,2.33427]
[1778239476199,38.81,80222.05,0.0,-0.98926,1e-05,2.33914]
[1778239479210,38.81,80228.165,0.0,-0.98921,1e-05,2.34957]
[1778239481212,38.81,80232.72,0.0,-0.98917,1e-05,2.35732]
[1778239481771,38.81,80232.72,0.0,-0.98917,1e-05,2.35732]
[1778239482213,38.81,80232.7375,0.0,-0.98917,1e-05,2.35731]
[1778239486217,38.81,80241.5275,0.0,-0.98909,1e-05,2.37227]
[1778239487218,38.81,80247.235,0.0,-0.98904,1e-05,2.38208]
[1778239488219,38.81,80254.8675,0.0,-0.98897,1e-05,2.39524]
[1778239491222,38.81,80259.72,0.0,-0.98893,1e-05,2.40336]
[1778239496227,38.8,80261.1275,0.0,-0.98892,1e-05,2.40522]
[1778239497238,38.8,80260.8175,0.0,-0.98892,1e-05,2.40456]
[1778239498229,38.8,80260.4425,0.0,-0.98892,1e-05,2.40378]
[1778239503234,38.8,80258.38,0.0,-0.98895,1e-05,2.3996]
[1778239508238,38.8,80256.585,0.0,-0.98897,1e-05,2.39592]
[1778239513243,38.8,80260.87,0.0,-0.98893,1e-05,2.40285]
[1778239518248,38.8,80264.2625,0.0,-0.9889,1e-05,2.40816]
[1778239522252,38.8,80268.59,0.0,-0.98887,1e-05,2.41522]
[1778239527258,38.79,80270.3025,0.0,-0.98885,1e-05,2.4175]
[1778239532263,38.79,80265.2475,0.0,-0.98891,1e-05,2.40658]
[1778239534265,38.79,80256.375,0.0,-0.98899,1e-05,2.39089]
[1778239535266,38.79,80247.705,0.0,-0.98907,1e-05,2.37576]
[1778239536267,38.79,80242.1825,0.0,-0.98912,1e-05,2.36616]
[1778239541272,38.79,80247.25,0.0,-0.98908,1e-05,2.37464]
[1778239542273,38.79,80252.725,0.0,-0.98903,1e-05,2.38405]
[1778239542727,38.79,80252.725,0.0,-0.98903,1e-05,2.38405]
[1778239543274,38.79,80252.445,0.0,-0.98903,1e-05,2.38348]
[1778239549155,38.79,80251.365,0.0,-0.98904,1e-05,2.38113]
[1778239553183,38.79,80245.7375,0.0,-0.98909,1e-05,2.37111]
[1778239558218,38.79,80246.405,0.0,-0.98909,1e-05,2.37194]
[1778239563253,38.78,80249.515,0.0,-0.98906,1e-05,2.37696]
[1778239568290,38.78,80249.1675,0.0,-0.98907,1e-05,2.376]
[1778239572305,38.78,80260.56,0.0,-0.98897,1e-05,2.39548]
[1778239573306,38.78,80265.6325,0.0,-0.98892,1e-05,2.40422]
[1778239578310,38.78,80266.8775,0.0,-0.98891,1e-05,2.4058]
[1778239583315,38.78,80272.7875,0.0,-0.98886,1e-05,2.41553]
[1778239584316,38.78,80280.425,0.0,-0.98879,1e-05,2.42881]
[1778239589322,38.78,80275.645,0.0,-0.98884,1e-05,2.41962]
[1778239590323,38.77,80271.5575,0.0,-0.98888,1e-05,2.41231]
[1778239591348,38.77,80268.33,0.0,-0.98892,1e-05,2.40516]
[1778239592325,38.77,80267.6025,0.0,-0.98892,1e-05,2.40377]
[1778239597330,38.77,80268.2175,0.0,-0.98892,1e-05,2.40424]
[1778239602335,38.77,80269.5825,0.0,-0.98891,1e-05,2.40602]
[1778239606338,38.77,80262.525,0.0,-0.98898,1e-05,2.39324]
[1778239608340,38.77,80257.9625,0.0,-0.98902,1e-05,2.38512]
[1778239613345,38.77,80256.7,0.0,-0.98903,1e-05,2.38251]
[1778239618352,38.77,80261.3425,0.0,-0.98899,1e-05,2.39017]
[1778239619355,38.77,80267.095,0.0,-0.98894,1e-05,2.40009]
[1778239620356,38.77,80273.19,0.0,-0.98889,1e-05,2.41063]
[1778239621357,38.76,80277.7825,0.0,-0.98885,1e-05,2.41855]
[1778239626364,38.76,80277.225,0.0,-0.98886,1e-05,2.41689]
[1778239632370,38.76,80276.885,0.0,-0.98886,1e-05,2.41547]
[1778239637375,38.76,80278.0975,0.0,-0.98886,1e-05,2.41691]
[1778239642380,38.76,80279.4725,0.0,-0.98885,1e-05,2.41862]
[1778239647385,38.75,80280.49,0.0,-0.98884,1e-05,2.4197]
[1778239653391,38.75,80283.2425,0.0,-0.98883,1e-05,2.42228]
[1778239658396,38.75,80283.06,0.0,-0.98883,1e-05,2.42122]
[1778239664969,38.75,80285.7225,0.0,-0.98881,1e-05,2.425]
[1778239670408,38.74,80285.0125,0.0,-0.98882,1e-05,2.42285]
[1778239675413,38.74,80280.9675,0.0,-0.98886,1e-05,2.41503]
[1778239682420,38.74,80276.1325,0.0,-0.98891,1e-05,2.40563]
[1778239683421,38.74,80271.6525,0.0,-0.98896,1e-05,2.39769]
[1778239687425,38.74,80277.8725,0.0,-0.9889,1e-05,2.40812]
[1778239692430,38.74,80276.88,0.0,-0.98891,1e-05,2.40578]
[1778239697434,38.73,80279.3675,0.0,-0.98889,1e-05,2.40954]
[1778239699436,38.73,80284.99,0.0,-0.98884,1e-05,2.41915]
[1778239704440,38.73,80286.95,0.0,-0.98883,1e-05,2.42187]
[1778239707860,38.73,80290.0075,0.0,-0.9888,1e-05,2.42682]
[1778239714319,38.73,80285.955,0.0,-0.98885,1e-05,2.41724]
[1778239719354,38.72,80282.805,0.0,-0.98889,1e-05,2.41106]
[1778239724389,38.72,80284.5025,0.0,-0.98887,1e-05,2.4134]
[1778239729425,38.72,80280.5675,0.0,-0.98891,1e-05,2.4059]
[1778239734461,38.72,80281.65,0.0,-0.98891,1e-05,2.40719]
[1778239735547,38.72,80284.165,0.0,-0.98888,1e-05,2.41148]
[1778239741478,38.72,80282.925,0.0,-0.9889,1e-05,2.40852]
[1778239746483,38.71,80280.2125,0.0,-0.98893,1e-05,2.40319]
[1778239751488,38.71,80280.9675,0.0,-0.98892,1e-05,2.40395]
[1778239756493,38.71,80281.2225,0.0,-0.98892,1e-05,2.40384]
[1778239761498,38.71,80284.53,0.0,-0.9889,1e-05,2.40907]
[1778239766503,38.71,80285.21,0.0,-0.98889,1e-05,2.40965]
[1778239769508,38.71,80289.365,0.0,-0.98886,1e-05,2.41657]
[1778239771509,38.7,80294.53,0.0,-0.98882,1e-05,2.42401]
[1778239776514,38.7,80294.98,0.0,-0.98882,1e-05,2.42406]
[1778239780518,38.7,80286.8075,0.0,-0.98889,1e-05,2.40912]
[1778239782520,38.7,80281.75,0.0,-0.98894,1e-05,2.40004]
[1778239787525,38.7,80278.5325,0.0,-0.98897,1e-05,2.39393]
[1778239792530,38.7,80280.705,0.0,-0.98896,1e-05,2.39724]
[1778239797535,38.7,80281.7925,0.0,-0.98895,1e-05,2.39864]
[1778239802540,38.69,80282.36,0.0,-0.98895,1e-05,2.39912]
[1778239803541,38.69,80287.83,0.0,-0.9889,1e-05,2.40859]
[1778239806544,38.69,80292.3025,0.0,-0.98886,1e-05,2.41606]
[1778239808546,38.69,80297.4625,0.0,-0.98881,1e-05,2.42488]
[1778239809547,38.69,80302.37,0.0,-0.98877,1e-05,2.43339]
[1778239809882,38.69,80302.37,0.0,-0.98877,1e-05,2.43339]
[1778239816555,38.69,80305.845,0.0,-0.98874,1e-05,2.43836]
[1778239821559,38.69,80308.0475,0.0,-0.98873,1e-05,2.44138]
[1778239824562,38.68,80300.16,0.0,-0.9888,1e-05,2.42692]
[1778239829567,38.68,80298.145,0.0,-0.98882,1e-05,2.42264]
[1778239834086,38.68,80297.505,0.0,-0.98884,1e-05,2.41971]
[1778239834572,38.68,80297.6475,0.0,-0.98884,1e-05,2.41996]
[1778239839577,38.68,80296.53,0.0,-0.98885,1e-05,2.41773]
[1778239844582,38.68,80297.895,0.0,-0.98884,1e-05,2.42013]
[1778239846584,38.68,80293.385,0.0,-0.98888,1e-05,2.41219]
[1778239851589,38.68,80294.3075,0.0,-0.98887,1e-05,2.41381]
[1778239854592,38.68,80290.16,0.0,-0.98891,1e-05,2.40653]
[1778239859597,38.68,80287.6825,0.0,-0.98893,1e-05,2.40218]
[1778239861599,38.68,80278.33,0.0,-0.98902,1e-05,2.38584]
[1778239865603,38.68,80273.8125,0.0,-0.98906,1e-05,2.37797]
[1778239870607,38.68,80272.0825,0.0,-0.98907,1e-05,2.37497]
[1778239874382,38.68,80268.73,0.0,-0.9891,1e-05,2.36915]
[1778239875400,38.68,80265.6775,0.0,-0.98913,1e-05,2.36387]
[1778239875613,38.68,80265.41,0.0,-0.98913,1e-05,2.3634]
[1778239881618,38.68,80264.705,0.0,-0.98914,1e-05,2.36218]
[1778239884510,38.68,80260.62,0.0,-0.98918,1e-05,2.35513]
[1778239886524,38.68,80256.3725,0.0,-0.98921,1e-05,2.34781]
[1778239891559,38.68,80257.585,0.0,-0.98921,1e-05,2.34855]
[1778239895589,38.68,80253.005,0.0,-0.98925,1e-05,2.34068]
[1778239896596,38.68,80242.3775,0.0,-0.98934,1e-05,2.32249]
[1778239901632,38.68,80239.87,0.0,-0.98937,1e-05,2.31822]
[1778239903445,38.68,80238.495,0.0,-0.98938,1e-05,2.31588]
[1778239903546,38.68,80238.495,0.0,-0.98938,1e-05,2.31588]
[1778239905642,38.68,80243.085,0.0,-0.98934,1e-05,2.3237]
[1778239907645,38.68,80249.8275,0.0,-0.98928,1e-05,2.33523]
[1778239912650,38.68,80253.1875,0.0,-0.98925,1e-05,2.34099]
[1778239917655,38.68,80262.6775,0.0,-0.98916,1e-05,2.35733]
[1778239922660,38.68,80264.7575,0.0,-0.98914,1e-05,2.36092]
[1778239927665,38.68,80264.2275,0.0,-0.98915,1e-05,2.36001]
[1778239932669,38.68,80264.5375,0.0,-0.98915,1e-05,2.36054]
[1778239937674,38.68,80265.385,0.0,-0.98914,1e-05,2.36201]
[1778239942009,38.68,80268.46,0.0,-0.98911,1e-05,2.36733]
[1778239942679,38.68,80269.9075,0.0,-0.9891,1e-05,2.36984]
[1778239947684,38.68,80274.3075,0.0,-0.98906,1e-05,2.37747]
[1778239952689,38.68,80275.135,0.0,-0.98906,1e-05,2.37755]
[1778239956693,38.68,80281.0,0.0,-0.989,1e-05,2.38777]
[1778239962699,38.68,80283.555,0.0,-0.98898,1e-05,2.39222]
[1778239967704,38.68,80285.34,0.0,-0.98896,1e-05,2.39534]
[1778239971707,38.68,80281.1375,0.0,-0.989,1e-05,2.388]
[1778239976712,38.68,80279.8875,0.0,-0.98901,1e-05,2.38583]
[1778239981716,38.68,80279.62,0.0,-0.98902,1e-05,2.38536]
[1778239986721,38.68,80281.825,0.0,-0.989,1e-05,2.3892]
[1778239991726,38.68,80278.77,0.0,-0.98902,1e-05,2.38388]
[1778239993728,38.68,80273.48,0.0,-0.98907,1e-05,2.37468]
[1778239998732,38.68,80275.595,0.0,-0.98905,1e-05,2.37835]
[1778240000734,38.68,80270.865,0.0,-0.9891,1e-05,2.37014]
[1778240003737,38.68,80261.775,0.0,-0.98918,1e-05,2.35442]
[1778240004738,38.68,80256.9625,0.0,-0.98922,1e-05,2.34613]
[1778240006743,38.68,80262.75,0.0,-0.98917,1e-05,2.3561]
[1778240007744,38.68,80272.43,0.0,-0.98908,1e-05,2.37285]
[1778240011748,38.68,80276.445,0.0,-0.98905,1e-05,2.37847]
[1778240014751,38.68,80271.2775,0.0,-0.9891,1e-05,2.3695]
[1778240020756,38.68,80272.415,0.0,-0.98909,1e-05,2.37147]
[1778240025760,38.68,80273.465,0.0,-0.98908,1e-05,2.37329]
[1778240029764,38.68,80267.395,0.0,-0.98913,1e-05,2.36277]
[1778240034770,38.68,80267.545,0.0,-0.98913,1e-05,2.36303]
[1778240039775,38.68,80265.86,0.0,-0.98915,1e-05,2.36012]
[1778240042778,38.68,80270.275,0.0,-0.98911,1e-05,2.36776]
[1778240047650,38.68,80265.85,0.0,-0.98915,1e-05,2.3601]
[1778240050671,38.68,80260.6975,0.0,-0.98919,1e-05,2.35121]
[1778240057720,38.68,80258.2125,0.0,-0.98921,1e-05,2.34693]
[1778240062755,38.68,80259.4975,0.0,-0.9892,1e-05,2.34915]
[1778240067790,38.68,80256.5625,0.0,-0.98923,1e-05,2.3441]
[1778240068275,38.68,80256.5625,0.0,-0.98923,1e-05,2.3441]
[1778240077816,38.68,80257.3575,0.0,-0.98923,1e-05,2.34412]
[1778240082823,38.68,80257.8,0.0,-0.98922,1e-05,2.34488]
[1778240087828,38.68,80257.4425,0.0,-0.98923,1e-05,2.34426]
[1778240092833,38.68,80254.035,0.0,-0.98926,1e-05,2.33841]
[1778240097837,38.68,80253.49,0.0,-0.98926,1e-05,2.33748]
[1778240102842,38.68,80255.5675,0.0,-0.98924,1e-05,2.34104]
[1778240107847,38.68,80256.9775,0.0,-0.98923,1e-05,2.34346]
[1778240109849,38.68,80262.2475,0.0,-0.98918,1e-05,2.35253]
[1778240114854,38.68,80260.9625,0.0,-0.9892,1e-05,2.35032]
[1778240119858,38.68,80263.675,0.0,-0.98917,1e-05,2.355]
[1778240123862,38.68,80270.685,0.0,-0.98911,1e-05,2.36711]
[1778240128867,38.68,80273.7125,0.0,-0.98908,1e-05,2.37236]
[1778240131870,38.68,80277.6025,0.0,-0.98905,1e-05,2.37776]
[1778240136875,38.68,80278.8875,0.0,-0.98904,1e-05,2.38]
[1778240141880,38.68,80281.0525,0.0,-0.98902,1e-05,2.38377]
[1778240146884,38.68,80283.33,0.0,-0.989,1e-05,2.38774]
[1778240151889,38.68,80283.4075,0.0,-0.989,1e-05,2.38787]
[1778240156894,38.68,80282.8725,0.0,-0.989,1e-05,2.38694]
[1778240161905,38.68,80283.485,0.0,-0.989,1e-05,2.38801]
[1778240164907,38.68,80276.68,0.0,-0.98906,1e-05,2.37616]
[1778240169911,38.68,80276.5475,0.0,-0.98906,1e-05,2.37593]
[1778240174916,38.68,80274.9775,0.0,-0.98908,1e-05,2.3732]
[1778240179921,38.68,80274.8925,0.0,-0.98908,1e-05,2.37305]
[1778240184927,38.68,80275.2375,0.0,-0.98907,1e-05,2.37365]
[1778240189932,38.68,80278.4925,0.0,-0.98904,1e-05,2.37931]
[1778240194937,38.68,80276.5325,0.0,-0.98907,1e-05,2.37454]
[1778240199942,38.68,80278.54,0.0,-0.98905,1e-05,2.37803]
[1778240204947,38.68,80278.0675,0.0,-0.98905,1e-05,2.37721]
[1778240209953,38.68,80280.9225,0.0,-0.98903,1e-05,2.38218]
[1778240215838,38.68,80279.0875,0.0,-0.98905,1e-05,2.37898]
[1778240220964,38.68,80279.1725,0.0,-0.98904,1e-05,2.37913]
[1778240225908,38.68,80274.04,0.0,-0.98909,1e-05,2.37022]
[1778240230973,38.68,80269.005,0.0,-0.98914,1e-05,2.3615]
[1778240235980,38.68,80264.105,0.0,-0.98918,1e-05,2.35303]
[1778240237984,38.68,80257.8825,0.0,-0.98924,1e-05,2.34232]
[1778240243990,38.68,80255.0275,0.0,-0.98926,1e-05,2.33742]
[1778240248995,38.68,80253.91,0.0,-0.98927,1e-05,2.33551]
[1778240254000,38.68,80253.9425,0.0,-0.98928,1e-05,2.33422]
[1778240259005,38.68,80254.365,0.0,-0.98927,1e-05,2.33494]
[1778240264012,38.68,80254.28,0.0,-0.98927,1e-05,2.3348]
[1778240269017,38.68,80253.635,0.0,-0.98928,1e-05,2.33369]
[1778240274022,38.68,80253.3075,0.0,-0.98928,1e-05,2.33313]
[1778240280031,38.68,80253.45,0.0,-0.98928,1e-05,2.33338]
[1778240282033,38.68,80248.94,0.0,-0.98932,1e-05,2.32566]
[1778240287038,38.68,80249.305,0.0,-0.98932,1e-05,2.32628]
[1778240289374,38.68,80247.5425,0.0,-0.98933,1e-05,2.32327]
[1778240290041,38.68,80247.4975,0.0,-0.98933,1e-05,2.3232]
[1778240295047,38.68,80245.555,0.0,-0.98935,1e-05,2.31988]
[1778240296048,38.68,80240.395,0.0,-0.9894,1e-05,2.3111]
[1778240297049,38.68,80235.16,0.0,-0.98944,1e-05,2.30221]
[1778240302054,38.68,80232.5825,0.0,-0.98947,1e-05,2.29785]
[1778240305058,38.68,80226.62,0.0,-0.98952,1e-05,2.28778]
[1778240308060,38.68,80221.4275,0.0,-0.98956,1e-05,2.27904]
[1778240313065,38.68,80218.325,0.0,-0.9896,1e-05,2.27251]
[1778240316068,38.68,80208.7425,0.0,-0.98968,1e-05,2.25648]
[1778240321073,38.68,80202.4225,0.0,-0.98973,1e-05,2.24596]
[1778240326078,38.68,80198.9775,0.0,-0.98976,1e-05,2.24025]
[1778240327691,38.68,80198.0525,0.0,-0.98977,1e-05,2.23871]
[1778240330082,38.68,80191.0925,0.0,-0.98983,1e-05,2.2272]
[1778240333676,38.68,80190.5575,0.0,-0.98983,1e-05,2.22632]
[1778240334086,38.68,80190.74,0.0,-0.98983,1e-05,2.22662]
[1778240339094,38.68,80189.665,0.0,-0.98984,1e-05,2.22485]
[1778240342097,38.68,80195.7275,0.0,-0.98979,1e-05,2.23486]
[1778240347102,38.68,80191.3125,0.0,-0.98983,1e-05,2.22757]
[1778240350105,38.68,80185.9675,0.0,-0.98987,1e-05,2.21876]
[1778240355109,38.68,80186.48,0.0,-0.98987,1e-05,2.2196]
[1778240361115,38.68,80186.1925,0.0,-0.98987,1e-05,2.21913]
[1778240366120,38.68,80182.945,0.0,-0.9899,1e-05,2.21379]
[1778240371125,38.68,80182.115,0.0,-0.98991,1e-05,2.21113]
[1778240376985,38.68,80181.9025,0.0,-0.98991,1e-05,2.21078]
[1778240378999,38.68,80186.4075,0.0,-0.98987,1e-05,2.21818]
[1778240380013,38.68,80192.5075,0.0,-0.98982,1e-05,2.22824]
[1778240385045,38.68,80193.9525,0.0,-0.98981,1e-05,2.23062]
[1778240390080,38.68,80194.4975,0.0,-0.98981,1e-05,2.23152]
[1778240395115,38.68,80197.8925,0.0,-0.98978,1e-05,2.23714]
[1778240400151,38.68,80199.4475,0.0,-0.98976,1e-05,2.23972]
[1778240405158,38.68,80197.74,0.0,-0.98978,1e-05,2.23689]
[1778240411164,38.68,80197.9125,0.0,-0.98978,1e-05,2.23717]
[1778240417171,38.68,80200.2175,0.0,-0.98976,1e-05,2.24099]
[1778240422175,38.68,80199.1025,0.0,-0.98977,1e-05,2.23915]
[1778240427181,38.68,80198.9825,0.0,-0.98977,1e-05,2.23895]
[1778240432186,38.68,80198.805,0.0,-0.98977,1e-05,2.23735]
[1778240438191,38.68,80198.45,0.0,-0.98978,1e-05,2.23676]
[1778240443196,38.68,80198.7575,0.0,-0.98978,1e-05,2.23727]
[1778240446199,38.68,80192.2375,0.0,-0.98983,1e-05,2.22649]
[1778240451204,38.68,80192.3125,0.0,-0.98983,1e-05,2.22661]
[1778240456208,38.68,80190.6825,0.0,-0.98984,1e-05,2.22393]
[1778240461213,38.68,80190.005,0.0,-0.98985,1e-05,2.22281]
[1778240466218,38.68,80190.8225,0.0,-0.98984,1e-05,2.22416]
[1778240471222,38.68,80191.94,0.0,-0.98983,1e-05,2.226]
[1778240476227,38.68,80190.19,0.0,-0.98985,1e-05,2.22311]
[1778240481232,38.68,80189.1375,0.0,-0.98986,1e-05,2.22138]
[1778240487238,38.68,80185.7175,0.0,-0.98989,1e-05,2.21575]
[1778240492243,38.68,80183.585,0.0,-0.98991,1e-05,2.21095]
[1778240497248,38.68,80179.855,0.0,-0.98994,1e-05,2.20484]
[1778240502253,38.68,80179.67,0.0,-0.98994,1e-05,2.20454]
[1778240505559,38.68,80178.9375,0.0,-0.98995,1e-05,2.20334]
[1778240506256,38.68,80178.205,0.0,-0.98995,1e-05,2.20214]
[1778240511261,38.68,80178.775,0.0,-0.98995,1e-05,2.20307]
[1778240516266,38.68,80176.0275,0.0,-0.98997,1e-05,2.19858]
[1778240518268,38.68,80171.035,0.0,-0.99001,1e-05,2.19044]
[1778240522272,38.68,80167.0225,0.0,-0.99005,1e-05,2.18391]
[1778240524274,38.68,80161.7425,0.0,-0.99009,1e-05,2.17535]
[1778240529279,38.68,80160.53,0.0,-0.9901,1e-05,2.17338]
[1778240534284,38.68,80158.525,0.0,-0.99012,1e-05,2.17014]
[1778240540290,38.68,80153.355,0.0,-0.99016,1e-05,2.1618]
[1778240543172,38.68,80147.1725,0.0,-0.99021,1e-05,2.15185]
[1778240548207,38.68,80142.1325,0.0,-0.99025,1e-05,2.14377]
[1778240553242,38.68,80138.8,0.0,-0.99029,1e-05,2.13718]
[1778240554428,38.68,80139.1725,0.0,-0.99028,1e-05,2.13777]
[1778240555256,38.68,80139.1725,0.0,-0.99028,1e-05,2.13777]
[1778240560291,38.68,80135.325,0.0,-0.99032,1e-05,2.13164]
[1778240562305,38.68,80141.0025,0.0,-0.99027,1e-05,2.1407]
[1778240563312,38.68,80147.4625,0.0,-0.99022,1e-05,2.15105]
[1778240568318,38.68,80150.31,0.0,-0.99019,1e-05,2.15562]
[1778240573324,38.68,80148.78,0.0,-0.99021,1e-05,2.15316]
[1778240578329,38.68,80145.6725,0.0,-0.99023,1e-05,2.14818]
[1778240583334,38.68,80144.1225,0.0,-0.99024,1e-05,2.14569]
[1778240588338,38.68,80141.9,0.0,-0.99026,1e-05,2.14213]
[1778240593347,38.68,80143.8625,0.0,-0.99025,1e-05,2.14528]
[1778240598352,38.68,80145.7625,0.0,-0.99023,1e-05,2.14832]
[1778240603357,38.68,80145.905,0.0,-0.99023,1e-05,2.14855]
[1778240608362,38.68,80144.9375,0.0,-0.99024,1e-05,2.147]
[1778240613367,38.68,80145.4375,0.0,-0.99024,1e-05,2.14653]
[1778240618372,38.68,80145.6575,0.0,-0.99024,1e-05,2.14688]
[1778240619806,38.68,80145.655,0.0,-0.99024,1e-05,2.14688]
[1778240620374,38.68,80145.4975,0.0,-0.99024,1e-05,2.14663]
[1778240625380,38.68,80145.7575,0.0,-0.99024,1e-05,2.14704]
[1778240627382,38.68,80150.345,0.0,-0.9902,1e-05,2.15441]
[1778240633387,38.68,80152.435,0.0,-0.99018,1e-05,2.15777]
[1778240638392,38.68,80153.8225,0.0,-0.99017,1e-05,2.16]
[1778240643397,38.68,80151.2925,0.0,-0.99019,1e-05,2.15593]
[1778240646400,38.68,80146.435,0.0,-0.99023,1e-05,2.14813]
[1778240648402,38.68,80137.78,0.0,-0.9903,1e-05,2.13429]
[1778240651405,38.68,80132.4575,0.0,-0.99034,1e-05,2.12581]
[1778240654408,38.68,80126.9975,0.0,-0.99039,1e-05,2.11714]
[1778240654615,38.68,80126.9975,0.0,-0.99039,1e-05,2.11714]
[1778240655409,38.68,80124.565,0.0,-0.99041,1e-05,2.11329]
[1778240660414,38.68,80118.905,0.0,-0.99045,1e-05,2.10435]
[1778240661256,38.68,80118.905,0.0,-0.99045,1e-05,2.10435]
[1778240665419,38.68,80113.9575,0.0,-0.99049,1e-05,2.09656]
[1778240670424,38.68,80111.6225,0.0,-0.99051,1e-05,2.09289]
[1778240675429,38.68,80114.4375,0.0,-0.9905,1e-05,2.09607]
[1778240680434,38.68,80112.815,0.0,-0.99051,1e-05,2.09352]
[1778240685438,38.68,80113.62,0.0,-0.9905,1e-05,2.09478]
[1778240690443,38.68,80109.5525,0.0,-0.99053,1e-05,2.0884]
[1778240695448,38.68,80114.63,0.0,-0.99049,1e-05,2.09637]
[1778240700453,38.68,80112.7625,0.0,-0.99051,1e-05,2.09343]
[1778240702455,38.68,80118.065,0.0,-0.99047,1e-05,2.10178]
[1778240703456,38.68,80124.9325,0.0,-0.99041,1e-05,2.11262]
[1778240708461,38.68,80126.24,0.0,-0.9904,1e-05,2.11469]
[1778240713466,38.68,80122.65,0.0,-0.99043,1e-05,2.10901]
[1778240718471,38.68,80120.615,0.0,-0.99045,1e-05,2.1058]
[1778240724477,38.68,80119.0525,0.0,-0.99046,1e-05,2.10333]
[1778240729482,38.68,80118.5875,0.0,-0.99046,1e-05,2.1026]
[1778240734486,38.68,80115.915,0.0,-0.99049,1e-05,2.09714]
[1778240739491,38.68,80115.5825,0.0,-0.99049,1e-05,2.09662]
[1778240743495,38.68,80122.21,0.0,-0.99044,1e-05,2.10706]
[1778240744496,38.68,80127.4,0.0,-0.9904,1e-05,2.11527]
[1778240749526,38.68,80131.9025,0.0,-0.99036,1e-05,2.12241]
[1778240757534,38.68,80135.1275,0.0,-0.99033,1e-05,2.12754]
[1778240759347,38.68,80135.83,0.0,-0.99033,1e-05,2.12865]
[1778240763540,38.68,80141.3175,0.0,-0.99028,1e-05,2.1374]
[1778240766543,38.68,80147.66,0.0,-0.99023,1e-05,2.14755]
[1778240770547,38.68,80155.055,0.0,-0.99017,1e-05,2.15944]
[1778240771548,38.68,80160.8,0.0,-0.99012,1e-05,2.1687]
[1778240772386,38.68,80160.8,0.0,-0.99012,1e-05,2.1687]
[1778240772490,38.68,80160.8,0.0,-0.99012,1e-05,2.1687]
[1778240777554,38.68,80160.415,0.0,-0.99013,1e-05,2.16808]
[1778240779556,38.68,80154.9675,0.0,-0.99017,1e-05,2.15929]
[1778240784561,38.68,80156.925,0.0,-0.99015,1e-05,2.16245]
[1778240789566,38.68,80157.47,0.0,-0.99015,1e-05,2.16333]
[1778240794571,38.68,80158.96,0.0,-0.99014,1e-05,2.16445]
[1778240798575,38.68,80165.94,0.0,-0.99009,1e-05,2.17574]
[1778240799576,38.68,80175.1325,0.0,-0.99001,1e-05,2.19068]
[1778240803580,38.68,80179.46,0.0,-0.98997,1e-05,2.19774]
[1778240808585,38.68,80177.88,0.0,-0.98999,1e-05,2.19516]
[1778240813590,38.68,80176.035,0.0,-0.99,1e-05,2.19215]
[1778240813889,38.68,80176.035,0.0,-0.99,1e-05,2.19215]
[1778240819596,38.68,80178.4575,0.0,-0.98998,1e-05,2.1961]
[1778240828605,38.68,80182.415,0.0,-0.98995,1e-05,2.20257]
[1778240832608,38.68,80192.755,0.0,-0.98986,1e-05,2.21954]
[1778240833309,38.68,80192.755,0.0,-0.98986,1e-05,2.21954]
[1778240833609,38.68,80194.255,0.0,-0.98985,1e-05,2.22201]
[1778240836612,38.68,80201.9175,0.0,-0.98978,1e-05,2.23467]
[1778240842618,38.68,80205.1925,0.0,-0.98975,1e-05,2.24009]
[1778240845621,38.68,80200.32,0.0,-0.9898,1e-05,2.23202]
[1778240850627,38.68,80200.6225,0.0,-0.98979,1e-05,2.23252]
[1778240852629,38.68,80192.81,0.0,-0.98987,1e-05,2.21833]
[1778240855632,38.68,80187.5075,0.0,-0.98991,1e-05,2.20962]
[1778240860637,38.68,80186.2775,0.0,-0.98992,1e-05,2.2076]
[1778240863640,38.68,80177.4975,0.0,-0.99,1e-05,2.19324]
[1778240866643,38.68,80171.265,0.0,-0.99005,1e-05,2.1831]
[1778240871648,38.68,80169.53,0.0,-0.99006,1e-05,2.18028]
[1778240876841,38.68,80169.55,0.0,-0.99006,1e-05,2.18031]
[1778240877654,38.68,80169.55,0.0,-0.99006,1e-05,2.18031]
[1778240883567,38.68,80170.5125,0.0,-0.99005,1e-05,2.18187]
[1778240888602,38.68,80172.57,0.0,-0.99004,1e-05,2.18522]
[1778240893637,38.68,80173.345,0.0,-0.99003,1e-05,2.18648]
[1778240898672,38.68,80173.815,0.0,-0.99003,1e-05,2.18724]
[1778240903681,38.68,80172.7275,0.0,-0.99003,1e-05,2.18547]
[1778240908687,38.68,80170.775,0.0,-0.99005,1e-05,2.1823]
[1778240912691,38.68,80165.1175,0.0,-0.9901,1e-05,2.17185]
[1778240914693,38.68,80160.1025,0.0,-0.99015,1e-05,2.16374]
[1778240916695,38.68,80165.3,0.0,-0.9901,1e-05,2.17214]
[1778240917350,38.68,80165.3,0.0,-0.9901,1e-05,2.17214]
[1778240917696,38.68,80170.915,0.0,-0.99006,1e-05,2.18124]
[1778240922701,38.68,80172.645,0.0,-0.99004,1e-05,2.18405]
[1778240927721,38.68,80172.08,0.0,-0.99005,1e-05,2.18314]
[1778240931711,38.68,80177.3775,0.0,-0.99,1e-05,2.19176]
[1778240936716,38.68,80176.855,0.0,-0.99001,1e-05,2.19091]
[1778240941721,38.68,80176.1575,0.0,-0.99001,1e-05,2.18977]
[1778240946726,38.68,80175.455,0.0,-0.99002,1e-05,2.18863]
[1778240951732,38.68,80179.415,0.0,-0.98998,1e-05,2.19508]
[1778240952733,38.68,80184.2275,0.0,-0.98994,1e-05,2.20295]
[1778240957738,38.68,80184.445,0.0,-0.98994,1e-05,2.2033]
[1778240959639,38.68,80184.1525,0.0,-0.98994,1e-05,2.20282]
[1778240959740,38.68,80180.74,0.0,-0.98997,1e-05,2.19725]
[1778240963744,38.68,80176.4375,0.0,-0.99001,1e-05,2.19023]
[1778240965746,38.68,80171.9825,0.0,-0.99005,1e-05,2.18298]
[1778240969750,38.68,80167.98,0.0,-0.99008,1e-05,2.17648]
[1778240975756,38.68,80169.7475,0.0,-0.99007,1e-05,2.17807]
[1778240980760,38.68,80171.73,0.0,-0.99005,1e-05,2.18128]
[1778240982763,38.68,80178.2725,0.0,-0.99,1e-05,2.19193]
[1778240987772,38.68,80180.3175,0.0,-0.98998,1e-05,2.19526]
[1778240988773,38.68,80186.145,0.0,-0.98993,1e-05,2.20479]
[1778240990775,38.68,80194.535,0.0,-0.98986,1e-05,2.21857]
[1778240993778,38.68,80199.155,0.0,-0.98982,1e-05,2.22619]
[1778240998783,38.68,80197.3275,0.0,-0.98984,1e-05,2.22317]
[1778241003788,38.68,80200.065,0.0,-0.98982,1e-05,2.22769]
[1778241005790,38.68,80205.3375,0.0,-0.98977,1e-05,2.23641]
[1778241010817,38.68,80206.6875,0.0,-0.98976,1e-05,2.23865]
[1778241017824,38.68,80209.2175,0.0,-0.98974,1e-05,2.24285]
[1778241022829,38.68,80209.6775,0.0,-0.98973,1e-05,2.24361]
[1778241027834,38.68,80210.8725,0.0,-0.98972,1e-05,2.2456]
[1778241031838,38.68,80215.0975,0.0,-0.98969,1e-05,2.25132]
[1778241037844,38.68,80217.365,0.0,-0.98967,1e-05,2.2551]
[1778241042848,38.68,80221.105,0.0,-0.98964,1e-05,2.26134]
[1778241047853,38.68,80228.73,0.0,-0.98958,1e-05,2.27412]
[1778241048854,38.68,80236.9825,0.0,-0.9895,1e-05,2.28801]
[1778241049855,38.68,80241.2525,0.0,-0.98947,1e-05,2.29523]
[1778241051170,38.68,80239.65,0.0,-0.98948,1e-05,2.29252]
[1778241051857,38.68,80239.565,0.0,-0.98948,1e-05,2.29237]
[1778241057783,38.68,80238.99,0.0,-0.98949,1e-05,2.2914]
[1778241062819,38.68,80241.035,0.0,-0.98947,1e-05,2.29486]
[1778241067854,38.68,80241.6575,0.0,-0.98946,1e-05,2.29591]
[1778241072879,38.68,80241.745,0.0,-0.98946,1e-05,2.29606]
[1778241077884,38.68,80240.82,0.0,-0.98947,1e-05,2.29449]
[1778241083890,38.68,80239.7675,0.0,-0.98948,1e-05,2.29271]
[1778241087894,38.68,80244.075,0.0,-0.98944,1e-05,2.30001]
[1778241092899,38.68,80244.2775,0.0,-0.98945,1e-05,2.29902]
[1778241097904,38.68,80244.895,0.0,-0.98944,1e-05,2.30006]
[1778241102909,38.68,80247.41,0.0,-0.98942,1e-05,2.30433]
[1778241107914,38.68,80249.2425,0.0,-0.9894,1e-05,2.30744]
[1778241111956,38.68,80249.75,0.0,-0.9894,1e-05,2.3083]
[1778241117924,38.68,80250.2325,0.0,-0.98939,1e-05,2.30912]
[1778241122928,38.68,80249.7125,0.0,-0.9894,1e-05,2.30824]
[1778241125931,38.68,80242.33,0.0,-0.98946,1e-05,2.29572]
[1778241126932,38.68,80235.8525,0.0,-0.98952,1e-05,2.28478]
[1778241131937,38.68,80233.7275,0.0,-0.98954,1e-05,2.2812]
[1778241136942,38.68,80232.1075,0.0,-0.98955,1e-05,2.27847]
[1778241139945,38.68,80222.855,0.0,-0.98963,1e-05,2.26295]
[1778241140947,38.68,80218.4175,0.0,-0.98967,1e-05,2.25554]
[1778241141522,38.68,80218.4175,0.0,-0.98967,1e-05,2.25554]
[1778241146953,38.68,80215.3925,0.0,-0.9897,1e-05,2.25049]
[1778241151958,38.68,80217.0625,0.0,-0.98969,1e-05,2.25196]
[1778241156963,38.68,80219.0025,0.0,-0.98967,1e-05,2.2552]
[1778241160967,38.68,80223.2925,0.0,-0.98963,1e-05,2.26236]
[1778241165972,38.68,80222.3825,0.0,-0.98964,1e-05,2.26084]
[1778241170977,38.68,80221.09,0.0,-0.98965,1e-05,2.25868]
[1778241177984,38.68,80220.15,0.0,-0.98966,1e-05,2.25711]
[1778241180987,38.68,80214.4275,0.0,-0.98971,1e-05,2.24758]
[1778241181988,38.68,80205.195,0.0,-0.98979,1e-05,2.23226]
[1778241184991,38.68,80201.0425,0.0,-0.98982,1e-05,2.22539]
[1778241187994,38.68,80193.6425,0.0,-0.98989,1e-05,2.21321]
[1778241189684,38.68,80192.33,0.0,-0.9899,1e-05,2.21105]
[1778241190446,38.68,80192.325,0.0,-0.9899,1e-05,2.21104]
[1778241190997,38.68,80192.8375,0.0,-0.98989,1e-05,2.21188]
[1778241196002,38.68,80193.4925,0.0,-0.98989,1e-05,2.21296]
[1778241202008,38.68,80192.905,0.0,-0.98989,1e-05,2.21199]
[1778241204010,38.68,80197.51,0.0,-0.98985,1e-05,2.21957]
[1778241206012,38.68,80202.075,0.0,-0.98982,1e-05,2.2271]
[1778241209015,38.68,80208.32,0.0,-0.98976,1e-05,2.23743]
[1778241211017,38.68,80213.3625,0.0,-0.98973,1e-05,2.24449]
[1778241216914,38.68,80214.78,0.0,-0.98971,1e-05,2.24685]
[1778241221949,38.68,80215.775,0.0,-0.9897,1e-05,2.24851]
[1778241222642,38.68,80215.775,0.0,-0.9897,1e-05,2.24851]
[1778241223965,38.68,80220.87,0.0,-0.98966,1e-05,2.257]
[1778241229000,38.68,80222.2975,0.0,-0.98965,1e-05,2.25938]
[1778241234035,38.68,80221.715,0.0,-0.98965,1e-05,2.25841]
[1778241234608,38.68,80221.715,0.0,-0.98965,1e-05,2.25841]
[1778241235042,38.68,80221.715,0.0,-0.98965,1e-05,2.25841]
[1778241240051,38.68,80219.2375,0.0,-0.98967,1e-05,2.25427]
[1778241245056,38.68,80218.105,0.0,-0.98968,1e-05,2.25239]
[1778241250063,38.68,80217.6475,0.0,-0.98969,1e-05,2.25162]
[1778241255068,38.68,80216.13,0.0,-0.9897,1e-05,2.2491]
[1778241260073,38.68,80215.17,0.0,-0.98971,1e-05,2.2475]
[1778241265078,38.68,80215.3825,0.0,-0.98971,1e-05,2.24785]
[1778241269082,38.68,80220.915,0.0,-0.98966,1e-05,2.25707]
[1778241274087,38.68,80221.3325,0.0,-0.98966,1e-05,2.25645]
[1778241278091,38.68,80226.5925,0.0,-0.98962,1e-05,2.26525]
[1778241284097,38.68,80226.4075,0.0,-0.98962,1e-05,2.26494]
[1778241289102,38.68,80228.58,0.0,-0.9896,1e-05,2.26858]
[1778241294107,38.68,80230.315,0.0,-0.98959,1e-05,2.27149]
[1778241299112,38.68,80232.5775,0.0,-0.98957,1e-05,2.27529]
[1778241304117,38.68,80230.8625,0.0,-0.98958,1e-05,2.27241]
[1778241309123,38.68,80231.025,0.0,-0.98958,1e-05,2.27268]
[1778241312126,38.68,80224.49,0.0,-0.98964,1e-05,2.26173]
[1778241313127,38.68,80216.7875,0.0,-0.9897,1e-05,2.24888]
[1778241318131,38.68,80213.9,0.0,-0.98973,1e-05,2.24407]
[1778241323136,38.68,80210.5075,0.0,-0.98976,1e-05,2.23844]
[1778241327140,38.68,80206.195,0.0,-0.98979,1e-05,2.2313]
[1778241332145,38.68,80197.0125,0.0,-0.98988,1e-05,2.21485]
[1778241333947,38.68,80195.0125,0.0,-0.98989,1e-05,2.21156]
[1778241337150,38.68,80190.435,0.0,-0.98993,1e-05,2.20405]
[1778241342155,38.68,80189.9025,0.0,-0.98994,1e-05,2.20318]
[1778241344254,38.68,80194.43,0.0,-0.9899,1e-05,2.2106]
[1778241349259,38.68,80192.5675,0.0,-0.98991,1e-05,2.20755]
[1778241354264,38.68,80190.64,0.0,-0.98993,1e-05,2.20439]
[1778241359269,38.68,80188.985,0.0,-0.98994,1e-05,2.20168]
[1778241364274,38.68,80187.37,0.0,-0.98996,1e-05,2.19904]
[1778241369279,38.68,80187.355,0.0,-0.98996,1e-05,2.19901]
[1778241374284,38.68,80186.39,0.0,-0.98997,1e-05,2.19743]
[1778241380290,38.68,80186.3075,0.0,-0.98997,1e-05,2.1973]
[1778241386108,38.68,80186.1675,0.0,-0.98997,1e-05,2.19707]
[1778241389129,38.68,80192.0775,0.0,-0.98992,1e-05,2.20674]
[1778241393157,38.68,80195.825,0.0,-0.98989,1e-05,2.2116]
[1778241398197,38.68,80200.1575,0.0,-0.98986,1e-05,2.21872]
[1778241403233,38.68,80204.065,0.0,-0.98982,1e-05,2.22517]
[1778241408268,38.68,80208.5775,0.0,-0.98978,1e-05,2.23263]
[1778241413303,38.68,80208.4075,0.0,-0.98979,1e-05,2.23235]
[1778241415317,38.68,80202.1425,0.0,-0.98984,1e-05,2.222]
[1778241416324,38.68,80197.8925,0.0,-0.98987,1e-05,2.215]
[1778241421331,38.68,80193.89,0.0,-0.98991,1e-05,2.20842]
[1778241424334,38.68,80200.2475,0.0,-0.98985,1e-05,2.21887]
[1778241426336,38.68,80206.1975,0.0,-0.9898,1e-05,2.22869]
[1778241431342,38.68,80207.7175,0.0,-0.98979,1e-05,2.2312]
[1778241436347,38.68,80209.28,0.0,-0.98978,1e-05,2.23379]
[1778241441352,38.68,80210.3725,0.0,-0.98977,1e-05,2.2356]
[1778241446357,38.68,80211.4675,0.0,-0.98976,1e-05,2.23742]
[1778241451362,38.68,80212.4925,0.0,-0.98976,1e-05,2.23781]
[1778241454365,38.68,80217.01,0.0,-0.98972,1e-05,2.24531]
[1778241456367,38.68,80221.75,0.0,-0.98968,1e-05,2.2532]
[1778241461372,38.68,80219.97,0.0,-0.98969,1e-05,2.25024]
[1778241466378,38.68,80220.0175,0.0,-0.98969,1e-05,2.25032]
[1778241471383,38.68,80220.93,0.0,-0.98968,1e-05,2.25184]
[1778241476394,38.68,80223.695,0.0,-0.98966,1e-05,2.25645]
[1778241481399,38.68,80224.74,0.0,-0.98965,1e-05,2.25819]
[1778241486403,38.68,80218.9075,0.0,-0.9897,1e-05,2.24847]
[1778241488405,38.68,80214.2125,0.0,-0.98974,1e-05,2.24066]
[1778241493410,38.68,80212.3675,0.0,-0.98976,1e-05,2.2376]
[1778241496668,38.68,80214.7075,0.0,-0.98974,1e-05,2.24148]
[1778241497414,38.68,80216.9125,0.0,-0.98972,1e-05,2.24515]
[1778241502419,38.68,80216.445,0.0,-0.98972,1e-05,2.24437]
[1778241507424,38.68,80212.93,0.0,-0.98975,1e-05,2.23853]
[1778241512429,38.68,80211.98,0.0,-0.98977,1e-05,2.23565]
[1778241517434,38.68,80211.3625,0.0,-0.98977,1e-05,2.23462]
[1778241521438,38.68,80217.57,0.0,-0.98972,1e-05,2.24493]
[1778241526443,38.68,80220.8225,0.0,-0.98969,1e-05,2.25034]
[1778241531448,38.68,80220.525,0.0,-0.98969,1e-05,2.24985]
[1778241537454,38.68,80219.7225,0.0,-0.9897,1e-05,2.24851]
[1778241540457,38.68,80215.195,0.0,-0.98974,1e-05,2.24098]
[1778241545462,38.68,80213.7075,0.0,-0.98975,1e-05,2.23851]
[1778241550467,38.68,80214.1675,0.0,-0.98975,1e-05,2.23928]
[1778241556305,38.68,80214.755,0.0,-0.98974,1e-05,2.24025]
[1778241561340,38.68,80214.82,0.0,-0.98974,1e-05,2.24036]
[1778241566486,38.68,80215.2925,0.0,-0.98974,1e-05,2.24114]
[1778241572417,38.68,80214.5825,0.0,-0.98975,1e-05,2.23865]
[1778241577452,38.68,80217.3775,0.0,-0.98973,1e-05,2.2433]
[1778241582502,38.68,80216.475,0.0,-0.98973,1e-05,2.2418]
[1778241587507,38.68,80216.31,0.0,-0.98974,1e-05,2.24152]
[1778241592512,38.68,80216.0775,0.0,-0.98974,1e-05,2.24114]
[1778241595409,38.68,80215.7075,0.0,-0.98974,1e-05,2.24052]
[1778241595604,38.68,80215.7075,0.0,-0.98974,1e-05,2.24052]
[1778241596516,38.68,80216.355,0.0,-0.98973,1e-05,2.2416]
[1778241601521,38.68,80215.615,0.0,-0.98974,1e-05,2.24037]
[1778241605525,38.68,80221.415,0.0,-0.98969,1e-05,2.25001]
[1778241606526,38.68,80230.125,0.0,-0.98962,1e-05,2.26456]
[1778241607527,38.68,80235.775,0.0,-0.98957,1e-05,2.27404]
[1778241610530,38.68,80243.05,0.0,-0.9895,1e-05,2.28629]
[1778241611531,38.68,80256.435,0.0,-0.98939,1e-05,2.30897]
[1778241614534,38.68,80274.97,0.0,-0.98922,1e-05,2.34067]
[1778241616730,38.68,80268.9,0.0,-0.98928,1e-05,2.33025]
[1778241619201,38.68,80268.88,0.0,-0.98928,1e-05,2.33022]
[1778241620096,38.68,80268.55,0.0,-0.98928,1e-05,2.32965]
[1778241620139,38.68,80268.44,0.0,-0.98928,1e-05,2.32946]
[1778241624789,38.68,80274.67,0.0,-0.98922,1e-05,2.34015]
[1778241626801,38.68,80280.64,0.0,-0.98917,1e-05,2.35044]
[1778241628815,38.68,80283.64,0.0,-0.98914,1e-05,2.35562]
[1778241629822,38.68,80287.86,0.0,-0.98911,1e-05,2.36292]
[1778241631836,38.68,80292.29,0.0,-0.98907,1e-05,2.36924]
[1778241635697,38.68,80292.15,0.0,-0.98907,1e-05,2.369]
[1778241636872,38.68,80285.24,0.0,-0.98914,1e-05,2.35702]
[1778241637879,38.68,80279.67,0.0,-0.98919,1e-05,2.34741]
[1778241640153,38.68,80278.15,0.0,-0.9892,1e-05,2.34479]
[1778241640259,38.68,80278.77,0.0,-0.98919,1e-05,2.34586]
[1778241642914,38.68,80266.58,0.0,-0.9893,1e-05,2.32493]
[1778241643921,38.68,80261.8,0.0,-0.98934,1e-05,2.31677]
[1778241644928,38.68,80257.47,0.0,-0.98938,1e-05,2.30939]
[1778241648008,38.68,80257.63,0.0,-0.98938,1e-05,2.30966]
[1778241648567,38.68,80257.63,0.0,-0.98938,1e-05,2.30966]
[1778241648956,38.68,80256.23,0.0,-0.98939,1e-05,2.30728]
[1778241649963,38.68,80250.46,0.0,-0.98944,1e-05,2.29749]
[1778241651977,38.68,80249.08,0.0,-0.98946,1e-05,2.29515]
[1778241657013,38.68,80248.22,0.0,-0.98946,1e-05,2.2937]
[1778241662049,38.68,80247.76,0.0,-0.98947,1e-05,2.29292]
[1778241667084,38.68,80247.11,0.0,-0.98947,1e-05,2.29182]
[1778241670963,38.68,80247.37,0.0,-0.98947,1e-05,2.29226]
[1778241671112,38.68,80247.19,0.0,-0.98947,1e-05,2.29195]
[1778241675141,38.68,80237.43,0.0,-0.98956,1e-05,2.2755]
[1778241676148,38.68,80231.56,0.0,-0.98961,1e-05,2.26565]
[1778241678164,38.68,80225.02,0.0,-0.98967,1e-05,2.25471]
[1778241683199,38.68,80226.21,0.0,-0.98966,1e-05,2.2567]
[1778241687229,38.68,80234.42,0.0,-0.98958,1e-05,2.27044]
[1778241688238,38.68,80242.48,0.0,-0.98951,1e-05,2.284]
[1778241689246,38.68,80243.26,0.0,-0.98951,1e-05,2.28532]
[1778241692267,38.68,80247.54,0.0,-0.98948,1e-05,2.29121]
[1778241697302,38.68,80247.32,0.0,-0.98948,1e-05,2.29084]
[1778241700323,38.68,80252.68,0.0,-0.98943,1e-05,2.29992]
[1778241705359,38.68,80260.13,0.0,-0.98937,1e-05,2.31258]
[1778241706366,38.68,80264.79,0.0,-0.98932,1e-05,2.32053]
[1778241708380,38.68,80265.06,0.0,-0.98932,1e-05,2.32099]
[1778241713415,38.68,80271.56,0.0,-0.98926,1e-05,2.33211]
[1778241714422,38.68,80275.67,0.0,-0.98923,1e-05,2.33917]
[1778241716436,38.68,80275.24,0.0,-0.98923,1e-05,2.33843]
[1778241718387,38.68,80273.31,0.0,-0.98925,1e-05,2.33512]
[1778241718450,38.68,80273.24,0.0,-0.98925,1e-05,2.335]
[1778241723486,38.68,80278.2,0.0,-0.9892,1e-05,2.34352]
[1778241728521,38.68,80280.16,0.0,-0.98919,1e-05,2.3469]
[1778241730535,38.68,80284.7,0.0,-0.98915,1e-05,2.35473]
[1778241732549,38.68,80289.7,0.0,-0.9891,1e-05,2.36339]
[1778241737584,38.68,80291.65,0.0,-0.98908,1e-05,2.36677]
[1778241742619,38.68,80294.05,0.0,-0.98906,1e-05,2.37094]
[1778241747654,38.68,80295.81,0.0,-0.98905,1e-05,2.374]
[1778241752689,38.68,80295.5,0.0,-0.98905,1e-05,2.37209]
[1778241755142,38.68,80294.19,0.0,-0.98907,1e-05,2.36982]
[1778241755241,38.68,80294.1,0.0,-0.98907,1e-05,2.36966]
[1778241757724,38.68,80301.5,0.0,-0.989,1e-05,2.38254]
[1778241759738,38.68,80305.8,0.0,-0.98896,1e-05,2.39005]
[1778241764773,38.68,80306.52,0.0,-0.98895,1e-05,2.39131]
[1778241769808,38.68,80306.4,0.0,-0.98896,1e-05,2.3911]
[1778241774844,38.68,80304.31,0.0,-0.98897,1e-05,2.38745]
[1778241779879,38.68,80304.65,0.0,-0.98897,1e-05,2.38804]
[1778241784914,38.68,80304.77,0.0,-0.98897,1e-05,2.38825]
[1778241789949,38.68,80304.98,0.0,-0.98897,1e-05,2.38862]
[1778241794989,38.68,80300.67,0.0,-0.98901,1e-05,2.38109]
[1778241800024,38.68,80302.32,0.0,-0.98899,1e-05,2.38397]
[1778241805059,38.68,80301.53,0.0,-0.989,1e-05,2.38259]
[1778241810094,38.68,80300.44,0.0,-0.98901,1e-05,2.38069]
[1778241813115,38.68,80291.16,0.0,-0.9891,1e-05,2.3632]
[1778241814122,38.68,80286.5,0.0,-0.98914,1e-05,2.35513]
[1778241818150,38.68,80284.12,0.0,-0.98916,1e-05,2.35102]
[1778241821171,38.68,80279.11,0.0,-0.98921,1e-05,2.34238]
[1778241826206,38.68,80275.12,0.0,-0.98924,1e-05,2.33552]
[1778241831241,38.68,80275.46,0.0,-0.98924,1e-05,2.33611]
[1778241836276,38.68,80276.19,0.0,-0.98923,1e-05,2.33736]
[1778241841311,38.68,80275.17,0.0,-0.98924,1e-05,2.33561]
[1778241846346,38.68,80274.98,0.0,-0.98925,1e-05,2.33528]
[1778241851381,38.68,80271.84,0.0,-0.98927,1e-05,2.3299]
[1778241852388,38.68,80267.58,0.0,-0.98931,1e-05,2.32261]
[1778241856416,38.68,80262.13,0.0,-0.98936,1e-05,2.31331]
[1778241861461,38.68,80261.27,0.0,-0.98937,1e-05,2.31184]
[1778241866496,38.68,80260.86,0.0,-0.98937,1e-05,2.31114]
[1778241868510,38.68,80256.66,0.0,-0.98941,1e-05,2.304]
[1778241873545,38.68,80258.17,0.0,-0.9894,1e-05,2.30523]
[1778241878580,38.68,80253.36,0.0,-0.98944,1e-05,2.29707]
[1778241882608,38.68,80247.96,0.0,-0.98949,1e-05,2.28793]
[1778241883615,38.68,80243.29,0.0,-0.98953,1e-05,2.28005]
[1778241884622,38.68,80235.05,0.0,-0.9896,1e-05,2.26621]
[1778241885629,38.68,80235.21,0.0,-0.9896,1e-05,2.26648]
[1778241890664,38.68,80235.71,0.0,-0.9896,1e-05,2.26731]
[1778241895699,38.68,80235.47,0.0,-0.9896,1e-05,2.26691]
[1778241900734,38.68,80235.43,0.0,-0.9896,1e-05,2.26684]
[1778241901513,38.68,80235.43,0.0,-0.9896,1e-05,2.26684]
[1778241901741,38.68,80235.4,0.0,-0.9896,1e-05,2.26679]
[1778241906742,38.68,80235.64,0.0,-0.9896,1e-05,2.2672]
[1778241908790,38.68,80239.8,0.0,-0.98956,1e-05,2.27418]
[1778241913826,38.68,80247.44,0.0,-0.98949,1e-05,2.28705]
[1778241918861,38.68,80250.54,0.0,-0.98947,1e-05,2.29229]
[1778241924904,38.68,80242.55,0.0,-0.98954,1e-05,2.27881]
[1778241925911,38.68,80238.9,0.0,-0.98957,1e-05,2.27267]
[1778241926918,38.68,80234.72,0.0,-0.98961,1e-05,2.26565]
[1778241931954,38.68,80230.25,0.0,-0.98965,1e-05,2.25685]
[1778241932961,38.68,80224.94,0.0,-0.9897,1e-05,2.248]
[1778241934975,38.68,80220.54,0.0,-0.98973,1e-05,2.24068]
[1778241936989,38.68,80214.53,0.0,-0.98979,1e-05,2.23071]
[1778241939003,38.68,80208.68,0.0,-0.98984,1e-05,2.22105]
[1778241944038,38.68,80205.09,0.0,-0.98987,1e-05,2.21513]
[1778241949073,38.68,80210.91,0.0,-0.98982,1e-05,2.22473]
[1778241950080,38.68,80222.19,0.0,-0.98972,1e-05,2.24342]
[1778241951087,38.68,80225.05,0.0,-0.98969,1e-05,2.24818]
[1778241953792,38.68,80224.73,0.0,-0.9897,1e-05,2.24765]
[1778241953841,38.68,80224.22,0.0,-0.9897,1e-05,2.2468]
[1778241959144,38.68,80225.39,0.0,-0.98969,1e-05,2.24875]
[1778241963172,38.68,80229.41,0.0,-0.98966,1e-05,2.25545]
[1778241968207,38.68,80231.89,0.0,-0.98964,1e-05,2.2596]
[1778241973242,38.68,80230.49,0.0,-0.98965,1e-05,2.25726]
[1778241978277,38.68,80229.91,0.0,-0.98965,1e-05,2.25629]
[1778241981298,38.68,80235.46,0.0,-0.98961,1e-05,2.26557]
[1778241986333,38.68,80236.32,0.0,-0.9896,1e-05,2.26701]
[1778241991368,38.68,80237.83,0.0,-0.98959,1e-05,2.26822]
[1778241996403,38.68,80237.67,0.0,-0.98959,1e-05,2.26796]
[1778242001438,38.68,80235.89,0.0,-0.98961,1e-05,2.26497]
[1778242004460,38.68,80229.9,0.0,-0.98966,1e-05,2.25495]
[1778242005467,38.68,80224.99,0.0,-0.9897,1e-05,2.24677]
[1778242010502,38.68,80220.72,0.0,-0.98974,1e-05,2.23967]
[1778242015537,38.68,80218.83,0.0,-0.98975,1e-05,2.23653]
[1778242020572,38.68,80218.89,0.0,-0.98975,1e-05,2.23663]
[1778242025607,38.68,80219.04,0.0,-0.98975,1e-05,2.23688]
[1778242030642,38.68,80216.78,0.0,-0.98977,1e-05,2.23313]
[1778242035677,38.68,80215.83,0.0,-0.98978,1e-05,2.23156]
[1778242040712,38.68,80215.66,0.0,-0.98978,1e-05,2.23128]
[1778242044740,38.68,80209.89,0.0,-0.98983,1e-05,2.22174]
[1778242045747,38.68,80204.87,0.0,-0.98987,1e-05,2.21347]
[1778242046754,38.68,80200.62,0.0,-0.98991,1e-05,2.20649]
[1778242048768,38.68,80199.15,0.0,-0.98992,1e-05,2.20408]
[1778242053804,38.68,80209.49,0.0,-0.98984,1e-05,2.21977]
[1778242059845,38.68,80209.38,0.0,-0.98984,1e-05,2.21959]
[1778242064880,38.68,80208.95,0.0,-0.98984,1e-05,2.21888]
[1778242069920,38.68,80203.62,0.0,-0.98989,1e-05,2.21011]
[1778242074955,38.68,80203.16,0.0,-0.98989,1e-05,2.20936]
[1778242082004,38.68,80205.71,0.0,-0.98987,1e-05,2.21355]
[1778242085044,38.68,80218.17,0.0,-0.98977,1e-05,2.23412]
[1778242086051,38.68,80220.45,0.0,-0.98975,1e-05,2.23791]
[1778242091086,38.68,80213.12,0.0,-0.98981,1e-05,2.22577]
[1778242092093,38.68,80205.95,0.0,-0.98987,1e-05,2.21394]
[1778242093171,38.68,80205.95,0.0,-0.98987,1e-05,2.21394]
[1778242093272,38.68,80205.19,0.0,-0.98988,1e-05,2.21269]
[1778242099142,38.68,80203.07,0.0,-0.98989,1e-05,2.20921]
[1778242103994,38.68,80204.65,0.0,-0.98988,1e-05,2.21181]
[1778242104582,38.68,80206.31,0.0,-0.98987,1e-05,2.21454]
[1778242104607,38.68,80205.5,0.0,-0.98987,1e-05,2.2132]
[1778242110219,38.68,80203.12,0.0,-0.98989,1e-05,2.20929]
[1778242116261,38.68,80202.45,0.0,-0.98991,1e-05,2.20689]
[1778242118275,38.68,80197.45,0.0,-0.98995,1e-05,2.1987]
[1778242123310,38.68,80193.24,0.0,-0.98998,1e-05,2.19182]
[1778242128345,38.68,80193.58,0.0,-0.98998,1e-05,2.19237]
[1778242133381,38.68,80193.83,0.0,-0.98998,1e-05,2.19278]
[1778242137412,38.68,80187.22,0.0,-0.99003,1e-05,2.18201]
[1778242140432,38.68,80192.56,0.0,-0.98999,1e-05,2.19071]
[1778242145467,38.68,80192.53,0.0,-0.98999,1e-05,2.19066]
[1778242150502,38.68,80198.42,0.0,-0.98994,1e-05,2.20029]
[1778242151509,38.68,80203.92,0.0,-0.98989,1e-05,2.20931]
[1778242156544,38.68,80205.47,0.0,-0.98988,1e-05,2.21185]
[1778242161579,38.68,80205.05,0.0,-0.98988,1e-05,2.21116]
[1778242162586,38.68,80200.56,0.0,-0.98992,1e-05,2.20379]
[1778242163593,38.68,80195.34,0.0,-0.98997,1e-05,2.19525]
[1778242168628,38.68,80193.57,0.0,-0.98998,1e-05,2.19236]
[1778242173663,38.68,80193.98,0.0,-0.98998,1e-05,2.19173]
[1778242178698,38.68,80193.75,0.0,-0.98998,1e-05,2.19136]
[1778242183733,38.68,80193.34,0.0,-0.98999,1e-05,2.19069]
[1778242186754,38.68,80188.19,0.0,-0.99003,1e-05,2.1823]
[1778242191789,38.68,80189.07,0.0,-0.99002,1e-05,2.18373]
[1778242195817,38.68,80184.49,0.0,-0.99006,1e-05,2.17629]
[1778242200852,38.68,80184.77,0.0,-0.99006,1e-05,2.17674]
[1778242205887,38.68,80185.82,0.0,-0.99005,1e-05,2.17845]
[1778242210967,38.68,80185.62,0.0,-0.99005,1e-05,2.17812]
[1778242213988,38.68,80179.94,0.0,-0.9901,1e-05,2.16891]
[1778242219023,38.68,80176.99,0.0,-0.99012,1e-05,2.16414]
[1778242224058,38.68,80175.51,0.0,-0.99014,1e-05,2.16175]
[1778242227079,38.68,80159.15,0.0,-0.99027,1e-05,2.13547]
[1778242228086,38.68,80150.8,0.0,-0.99034,1e-05,2.12216]
[1778242229093,38.68,80153.58,0.0,-0.99032,1e-05,2.12658]
[1778242230100,38.68,80148.08,0.0,-0.99036,1e-05,2.11783]
[1778242232114,38.68,80145.6,0.0,-0.99039,1e-05,2.11264]
[1778242235142,38.68,80138.79,0.0,-0.99044,1e-05,2.10187]
[1778242238163,38.68,80143.27,0.0,-0.99041,1e-05,2.10895]
[1778242241132,38.68,80146.4,0.0,-0.99038,1e-05,2.11391]
[1778242242060,38.68,80146.07,0.0,-0.99038,1e-05,2.11338]
[1778242242161,38.68,80146.07,0.0,-0.99038,1e-05,2.11338]
[1778242247226,38.68,80143.39,0.0,-0.99041,1e-05,2.10914]
[1778242252261,38.68,80144.86,0.0,-0.99039,1e-05,2.11147]
[1778242257297,38.68,80145.63,0.0,-0.99039,1e-05,2.11269]
[1778242263339,38.68,80147.64,0.0,-0.99037,1e-05,2.11587]
[1778242266360,38.68,80153.33,0.0,-0.99032,1e-05,2.12492]
[1778242268374,38.68,80157.67,0.0,-0.99029,1e-05,2.13184]
[1778242273409,38.68,80158.36,0.0,-0.99028,1e-05,2.13294]
[1778242278444,38.68,80158.28,0.0,-0.99028,1e-05,2.13281]
[1778242283481,38.68,80159.37,0.0,-0.99028,1e-05,2.13455]
[1778242288515,38.68,80160.57,0.0,-0.99027,1e-05,2.13647]
[1778242293550,38.68,80159.26,0.0,-0.99028,1e-05,2.13311]
[1778242298585,38.68,80163.55,0.0,-0.99025,1e-05,2.13997]
[1778242303621,38.68,80164.75,0.0,-0.99024,1e-05,2.14189]
[1778242308656,38.68,80164.39,0.0,-0.99024,1e-05,2.14131]
[1778242313691,38.68,80164.44,0.0,-0.99024,1e-05,2.14139]
[1778242318726,38.68,80162.5,0.0,-0.99026,1e-05,2.13829]
[1778242324768,38.68,80162.81,0.0,-0.99025,1e-05,2.13878]
[1778242331817,38.68,80162.76,0.0,-0.99025,1e-05,2.1387]
[1778242336852,38.68,80162.4,0.0,-0.99026,1e-05,2.13813]
[1778242341887,38.68,80162.68,0.0,-0.99025,1e-05,2.13857]
[1778242344909,38.68,80171.86,0.0,-0.99018,1e-05,2.15331]
[1778242345915,38.68,80175.06,0.0,-0.99015,1e-05,2.15846]
[1778242348936,38.68,80180.93,0.0,-0.9901,1e-05,2.16795]
[1778242353971,38.68,80181.25,0.0,-0.99011,1e-05,2.16718]
[1778242357572,38.68,80182.2,0.0,-0.9901,1e-05,2.16872]
[1778242358164,38.68,80182.2,0.0,-0.9901,1e-05,2.16872]
[1778242358266,38.68,80182.24,0.0,-0.9901,1e-05,2.16878]
[1778242361026,38.68,80186.22,0.0,-0.99006,1e-05,2.17523]
[1778242366061,38.68,80186.12,0.0,-0.99007,1e-05,2.17507]
[1778242371097,38.68,80187.24,0.0,-0.99006,1e-05,2.17689]
[1778242374118,38.68,80191.61,0.0,-0.99002,1e-05,2.18399]
[1778242379153,38.68,80194.8,0.0,-0.98999,1e-05,2.18919]
[1778242383181,38.68,80200.79,0.0,-0.98994,1e-05,2.19898]
[1778242388216,38.68,80200.14,0.0,-0.98995,1e-05,2.19792]
[1778242393251,38.68,80199.76,0.0,-0.98995,1e-05,2.19729]
[1778242397279,38.68,80205.1,0.0,-0.98991,1e-05,2.20604]
[1778242402314,38.68,80204.19,0.0,-0.98991,1e-05,2.20455]
[1778242407349,38.68,80200.69,0.0,-0.98994,1e-05,2.19882]
[1778242413391,38.68,80200.78,0.0,-0.98995,1e-05,2.19767]
[1778242418426,38.68,80202.25,0.0,-0.98994,1e-05,2.20007]
[1778242421447,38.68,80210.69,0.0,-0.98986,1e-05,2.21393]
[1778242422454,38.68,80216.24,0.0,-0.98982,1e-05,2.22308]
[1778242424468,38.68,80224.96,0.0,-0.98974,1e-05,2.23752]
[1778242426482,38.68,80229.37,0.0,-0.9897,1e-05,2.24485]
[1778242430510,38.68,80234.75,0.0,-0.98966,1e-05,2.25382]
[1778242432293,38.68,80234.75,0.0,-0.98966,1e-05,2.25382]
[1778242433002,38.68,80234.75,0.0,-0.98966,1e-05,2.25382]
[1778242433092,38.68,80235.31,0.0,-0.98965,1e-05,2.25476]
[1778242438566,38.68,80235.95,0.0,-0.98965,1e-05,2.25582]
[1778242442594,38.68,80240.18,0.0,-0.98961,1e-05,2.2629]
[1778242447629,38.68,80239.9,0.0,-0.98961,1e-05,2.26243]
[1778242452666,38.68,80233.81,0.0,-0.98967,1e-05,2.25225]
[1778242453671,38.68,80224.75,0.0,-0.98974,1e-05,2.23717]
[1778242454678,38.68,80216.66,0.0,-0.98981,1e-05,2.22378]
[1778242455685,38.68,80216.5,0.0,-0.98981,1e-05,2.22351]
[1778242460720,38.68,80212.59,0.0,-0.98985,1e-05,2.21706]
[1778242465755,38.68,80216.72,0.0,-0.98981,1e-05,2.22387]
[1778242466762,38.68,80222.57,0.0,-0.98976,1e-05,2.23356]
[1778242467769,38.68,80230.94,0.0,-0.98969,1e-05,2.24747]
[1778242468776,38.68,80234.1,0.0,-0.98966,1e-05,2.25274]
[1778242473811,38.68,80234.97,0.0,-0.98966,1e-05,2.25287]
[1778242475825,38.68,80239.72,0.0,-0.98962,1e-05,2.26081]
[1778242480860,38.68,80240.43,0.0,-0.98961,1e-05,2.262]
[1778242485895,38.68,80240.61,0.0,-0.98961,1e-05,2.2623]
[1778242490930,38.68,80241.43,0.0,-0.98961,1e-05,2.26367]
[1778242494970,38.68,80254.71,0.0,-0.98949,1e-05,2.28602]
[1778242495976,38.68,80263.75,0.0,-0.98941,1e-05,2.30132]
[1778242496983,38.68,80265.03,0.0,-0.9894,1e-05,2.3035]
[1778242502018,38.68,80265.91,0.0,-0.98939,1e-05,2.30499]
[1778242505556,38.68,80267.49,0.0,-0.98938,1e-05,2.30768]
[1778242506196,38.68,80267.49,0.0,-0.98938,1e-05,2.30768]
[1778242506298,38.68,80267.7,0.0,-0.98938,1e-05,2.30804]
[1778242512088,38.68,80268.06,0.0,-0.98937,1e-05,2.30865]
[1778242513095,38.68,80274.07,0.0,-0.98932,1e-05,2.3189]
[1778242516116,38.68,80272.47,0.0,-0.98933,1e-05,2.31617]
[1778242521151,38.68,80269.95,0.0,-0.98936,1e-05,2.31187]
[1778242528200,38.68,80269.65,0.0,-0.98936,1e-05,2.31136]
[1778242533235,38.68,80271.6,0.0,-0.98935,1e-05,2.31334]
[1778242538270,38.68,80271.75,0.0,-0.98935,1e-05,2.3136]
[1778242543305,38.68,80265.2,0.0,-0.9894,1e-05,2.30245]
[1778242544312,38.68,80255.58,0.0,-0.98949,1e-05,2.28615]
[1778242545319,38.68,80255.0,0.0,-0.98949,1e-05,2.28517]
[1778242551361,38.68,80253.65,0.0,-0.98951,1e-05,2.28289]
[1778242554382,38.68,80248.48,0.0,-0.98955,1e-05,2.27418]
[1778242558352,38.68,80249.96,0.0,-0.98954,1e-05,2.27667]
[1778242558400,38.68,80249.96,0.0,-0.98954,1e-05,2.27667]
[1778242563445,38.68,80249.67,0.0,-0.98954,1e-05,2.27619]
[1778242568480,38.68,80247.02,0.0,-0.98956,1e-05,2.27173]
[1778242573516,38.68,80247.67,0.0,-0.98956,1e-05,2.27282]
[1778242575533,38.68,80255.23,0.0,-0.98949,1e-05,2.28556]
[1778242577547,38.68,80258.6,0.0,-0.98946,1e-05,2.29126]
[1778242582582,38.68,80258.07,0.0,-0.98947,1e-05,2.29036]
[1778242587617,38.68,80257.56,0.0,-0.98947,1e-05,2.2895]
[1778242592652,38.68,80258.59,0.0,-0.98947,1e-05,2.28991]
[1778242595150,38.68,80263.08,0.0,-0.98943,1e-05,2.29751]
[1778242595673,38.68,80268.71,0.0,-0.98938,1e-05,2.30708]
[1778242596680,38.68,80278.38,0.0,-0.98929,1e-05,2.32358]
[1778242597687,38.68,80282.0,0.0,-0.98926,1e-05,2.32978]
[1778242602722,38.68,80285.16,0.0,-0.98923,1e-05,2.33521]
[1778242607757,38.68,80287.53,0.0,-0.98921,1e-05,2.33928]
[1778242612792,38.68,80287.21,0.0,-0.98921,1e-05,2.33873]
[1778242614136,38.68,80287.21,0.0,-0.98921,1e-05,2.33873]
[1778242614721,38.68,80287.21,0.0,-0.98921,1e-05,2.33873]
[1778242614806,38.68,80287.17,0.0,-0.98921,1e-05,2.33866]
[1778242619841,38.68,80283.54,0.0,-0.98925,1e-05,2.33242]
[1778242620848,38.68,80277.99,0.0,-0.9893,1e-05,2.32291]
[1778242622862,38.68,80283.02,0.0,-0.98925,1e-05,2.33153]
[1778242627897,38.68,80285.13,0.0,-0.98923,1e-05,2.33515]
[1778242633939,38.68,80284.91,0.0,-0.98924,1e-05,2.33478]
[1778242634946,38.68,80289.26,0.0,-0.9892,1e-05,2.34226]
[1778242637389,38.68,80290.04,0.0,-0.98919,1e-05,2.3436]
[1778242643002,38.68,80289.86,0.0,-0.98919,1e-05,2.34329]
[1778242648037,38.68,80290.87,0.0,-0.98918,1e-05,2.34503]
[1778242654079,38.68,80290.78,0.0,-0.98919,1e-05,2.34352]
[1778242659114,38.68,80292.44,0.0,-0.98917,1e-05,2.34638]
[1778242661128,38.68,80297.92,0.0,-0.98912,1e-05,2.35585]
[1778242666164,38.68,80304.72,0.0,-0.98906,1e-05,2.36764]
[1778242671199,38.68,80303.89,0.0,-0.98907,1e-05,2.3662]
[1778242676234,38.68,80303.77,0.0,-0.98907,1e-05,2.36599]
[1778242681269,38.68,80303.85,0.0,-0.98907,1e-05,2.36613]
[1778242686304,38.68,80304.54,0.0,-0.98906,1e-05,2.36733]
[1778242688318,38.68,80295.98,0.0,-0.98914,1e-05,2.3525]
[1778242690332,38.68,80295.44,0.0,-0.98915,1e-05,2.35156]
[1778242695367,38.68,80294.23,0.0,-0.98916,1e-05,2.34947]
[1778242699396,38.68,80299.78,0.0,-0.98911,1e-05,2.35907]
[1778242700403,38.68,80304.27,0.0,-0.98907,1e-05,2.36686]
[1778242702417,38.68,80305.57,0.0,-0.98905,1e-05,2.36912]
[1778242707452,38.68,80308.04,0.0,-0.98903,1e-05,2.37342]
[1778242712487,38.68,80307.88,0.0,-0.98904,1e-05,2.37177]
[1778242717541,38.68,80287.54,0.0,-0.98922,1e-05,2.33659]
[1778242718547,38.68,80280.33,0.0,-0.98929,1e-05,2.32422]
[1778242720561,38.68,80279.65,0.0,-0.98929,1e-05,2.32306]
[1778242726603,38.68,80279.6,0.0,-0.98929,1e-05,2.32297]
[1778242728617,38.68,80275.04,0.0,-0.98934,1e-05,2.31518]
[1778242730506,38.68,80274.79,0.0,-0.98934,1e-05,2.31475]
[1778242730631,38.68,80274.74,0.0,-0.98934,1e-05,2.31467]
[1778242732645,38.68,80279.98,0.0,-0.98929,1e-05,2.32362]
[1778242735666,38.68,80284.12,0.0,-0.98925,1e-05,2.33072]
[1778242738690,38.68,80288.77,0.0,-0.98921,1e-05,2.33871]
[1778242743729,38.68,80287.61,0.0,-0.98922,1e-05,2.33671]
[1778242745928,38.68,80287.6,0.0,-0.98922,1e-05,2.33669]
[1778242747411,38.68,80286.81,0.0,-0.98923,1e-05,2.33534]
[1778242747513,38.68,80286.65,0.0,-0.98923,1e-05,2.33506]
[1778242752792,38.68,80285.59,0.0,-0.98924,1e-05,2.33324]
[1778242756877,38.68,80285.37,0.0,-0.98924,1e-05,2.33286]
[1778242756978,38.68,80285.34,0.0,-0.98924,1e-05,2.33281]
[1778242762862,38.68,80284.19,0.0,-0.98925,1e-05,2.33084]
[1778242763870,38.68,80290.97,0.0,-0.98919,1e-05,2.34249]
[1778242764877,38.68,80296.33,0.0,-0.98914,1e-05,2.35174]
[1778242766891,38.68,80298.35,0.0,-0.98913,1e-05,2.35524]
[1778242771926,38.68,80298.34,0.0,-0.98913,1e-05,2.35386]
[1778242773404,38.68,80298.34,0.0,-0.98913,1e-05,2.35386]
[1778242773505,38.68,80298.26,0.0,-0.98913,1e-05,2.35372]
[1778242779982,38.68,80298.06,0.0,-0.98914,1e-05,2.35337]
[1778242785017,38.68,80296.44,0.0,-0.98915,1e-05,2.35057]
[1778242789045,38.68,80286.92,0.0,-0.98924,1e-05,2.33417]
[1778242794081,38.68,80286.72,0.0,-0.98924,1e-05,2.33383]
[1778242797102,38.68,80292.14,0.0,-0.98919,1e-05,2.34315]
[1778242800172,38.68,80293.41,0.0,-0.98918,1e-05,2.34534]
[1778242800273,38.68,80293.46,0.0,-0.98918,1e-05,2.34543]
[1778242806169,38.68,80294.13,0.0,-0.98917,1e-05,2.34659]
[1778242812212,38.68,80293.21,0.0,-0.98918,1e-05,2.345]
[1778242817247,38.68,80293.0,0.0,-0.98918,1e-05,2.34464]
[1778242821276,38.68,80288.59,0.0,-0.98922,1e-05,2.33704]
[1778242826311,38.68,80287.84,0.0,-0.98923,1e-05,2.33575]
[1778242831346,38.68,80287.57,0.0,-0.98924,1e-05,2.33394]
[1778242836381,38.68,80288.3,0.0,-0.98923,1e-05,2.33519]
[1778242841416,38.68,80290.79,0.0,-0.98921,1e-05,2.33947]
[1778242846452,38.68,80291.52,0.0,-0.9892,1e-05,2.34073]
[1778242851486,38.68,80288.69,0.0,-0.98923,1e-05,2.33586]
[1778242857528,38.68,80288.41,0.0,-0.98923,1e-05,2.33538]
[1778242863575,38.68,80288.13,0.0,-0.98923,1e-05,2.3349]
[1778242865591,38.68,80281.86,0.0,-0.98929,1e-05,2.32414]
[1778242866598,38.68,80276.31,0.0,-0.98934,1e-05,2.31466]
[1778242868612,38.68,80275.48,0.0,-0.98934,1e-05,2.31324]
[1778242873647,38.68,80266.08,0.0,-0.98943,1e-05,2.29725]
[1778242875661,38.68,80266.58,0.0,-0.98942,1e-05,2.2981]
[1778242878682,38.68,80275.34,0.0,-0.98934,1e-05,2.313]
[1778242879689,38.68,80283.07,0.0,-0.98928,1e-05,2.32622]
[1778242880696,38.68,80282.74,0.0,-0.98928,1e-05,2.32565]
[1778242882710,38.68,80277.62,0.0,-0.98932,1e-05,2.31689]
[1778242886687,38.68,80280.01,0.0,-0.9893,1e-05,2.32098]
[1778242891773,38.68,80279.72,0.0,-0.98931,1e-05,2.31913]
[1778242896808,38.68,80282.32,0.0,-0.98929,1e-05,2.32358]
[1778242901843,38.68,80282.19,0.0,-0.98929,1e-05,2.32336]
[1778242906878,38.68,80284.16,0.0,-0.98927,1e-05,2.32673]
[1778242911913,38.68,80284.4,0.0,-0.98927,1e-05,2.32714]
[1778242917955,38.68,80283.14,0.0,-0.98928,1e-05,2.32499]
[1778242922990,38.68,80281.23,0.0,-0.9893,1e-05,2.32172]
[1778242928025,38.68,80281.22,0.0,-0.9893,1e-05,2.3217]
[1778242933061,38.68,80282.14,0.0,-0.98929,1e-05,2.32327]
[1778242938100,38.68,80287.18,0.0,-0.98924,1e-05,2.33191]
[1778242943135,38.68,80286.0,0.0,-0.98926,1e-05,2.32989]
[1778242948171,38.68,80287.09,0.0,-0.98925,1e-05,2.33176]
[1778242953206,38.68,80286.29,0.0,-0.98926,1e-05,2.32903]
[1778242958241,38.68,80286.33,0.0,-0.98926,1e-05,2.3291]
[1778242960255,38.68,80290.86,0.0,-0.98922,1e-05,2.33688]
[1778242965290,38.68,80290.43,0.0,-0.98922,1e-05,2.33614]
[1778242971332,38.68,80290.43,0.0,-0.98922,1e-05,2.33614]
[1778242974366,38.68,80289.6,0.0,-0.98923,1e-05,2.33472]
[1778242974555,38.68,80289.6,0.0,-0.98923,1e-05,2.33472]
[1778242974656,38.68,80289.53,0.0,-0.98923,1e-05,2.3346]
[1778242981405,38.68,80288.74,0.0,-0.98924,1e-05,2.33324]
[1778242986440,38.68,80283.83,0.0,-0.98928,1e-05,2.32482]
[1778242991475,38.68,80283.34,0.0,-0.98929,1e-05,2.32398]
[1778242996510,38.68,80285.64,0.0,-0.98926,1e-05,2.32792]
[1778243001545,38.68,80286.01,0.0,-0.98926,1e-05,2.32855]
[1778243006580,38.68,80286.59,0.0,-0.98926,1e-05,2.32955]
[1778243011618,38.68,80290.56,0.0,-0.98923,1e-05,2.33501]
[1778243012625,38.68,80297.18,0.0,-0.98917,1e-05,2.34642]
[1778243013632,38.68,80301.59,0.0,-0.98913,1e-05,2.35404]
[1778243018667,38.68,80302.83,0.0,-0.98912,1e-05,2.35618]
[1778243023703,38.68,80302.27,0.0,-0.98912,1e-05,2.35521]
[1778243030752,38.68,80302.86,0.0,-0.98912,1e-05,2.35623]
[1778243034780,38.68,80297.74,0.0,-0.98916,1e-05,2.34738]
[1778243037801,38.68,80294.75,0.0,-0.98919,1e-05,2.34223]
[1778243042836,38.68,80292.14,0.0,-0.98921,1e-05,2.33773]
[1778243045857,38.68,80298.01,0.0,-0.98916,1e-05,2.34785]
[1778243050892,38.68,80298.18,0.0,-0.98916,1e-05,2.34814]
[1778243055927,38.68,80297.84,0.0,-0.98916,1e-05,2.34756]
[1778243060962,38.68,80298.14,0.0,-0.98916,1e-05,2.34807]
[1778243065997,38.68,80298.9,0.0,-0.98915,1e-05,2.34939]
[1778243074058,38.68,80299.08,0.0,-0.98916,1e-05,2.34834]
[1778243079093,38.68,80302.14,0.0,-0.98913,1e-05,2.35363]
[1778243084128,38.68,80301.74,0.0,-0.98913,1e-05,2.35293]
[1778243091177,38.68,80303.07,0.0,-0.98912,1e-05,2.35524]
[1778243096212,38.68,80296.58,0.0,-0.98918,1e-05,2.34402]
[1778243098226,38.68,80293.7,0.0,-0.9892,1e-05,2.33906]
[1778243103261,38.68,80292.91,0.0,-0.98921,1e-05,2.3377]
[1778243109304,38.68,80294.54,0.0,-0.9892,1e-05,2.34051]
[1778243113331,38.68,80288.95,0.0,-0.98925,1e-05,2.3309]
[1778243118366,38.68,80289.24,0.0,-0.98924,1e-05,2.33139]
[1778243123401,38.68,80287.01,0.0,-0.98926,1e-05,2.32757]
[1778243129443,38.68,80286.11,0.0,-0.98927,1e-05,2.32602]
[1778243134478,38.68,80285.63,0.0,-0.98928,1e-05,2.32385]
[1778243139513,38.68,80285.76,0.0,-0.98928,1e-05,2.32407]
[1778243144548,38.68,80285.13,0.0,-0.98929,1e-05,2.323]
[1778243147569,38.68,80280.11,0.0,-0.98933,1e-05,2.31441]
[1778243148576,38.68,80275.8,0.0,-0.98937,1e-05,2.30707]
[1778243153611,38.68,80273.27,0.0,-0.98939,1e-05,2.30276]
[1778243158646,38.68,80273.25,0.0,-0.98939,1e-05,2.30273]
[1778243160649,38.68,80273.11,0.0,-0.98939,1e-05,2.30249]
[1778243160660,38.68,80273.0,0.0,-0.9894,1e-05,2.3023]
[1778243163697,38.68,80267.37,0.0,-0.98944,1e-05,2.29275]
[1778243168732,38.68,80267.28,0.0,-0.98945,1e-05,2.2926]
[1778243173768,38.68,80269.62,0.0,-0.98942,1e-05,2.29656]
[1778243178803,38.68,80270.07,0.0,-0.98942,1e-05,2.29733]
[1778243183838,38.68,80269.39,0.0,-0.98943,1e-05,2.29617]
[1778243189880,38.68,80268.46,0.0,-0.98944,1e-05,2.2946]
[1778243194915,38.68,80269.26,0.0,-0.98943,1e-05,2.29461]
[1778243199950,38.68,80269.77,0.0,-0.98943,1e-05,2.29548]
[1778243204985,38.68,80269.69,0.0,-0.98943,1e-05,2.29534]
[1778243210024,38.68,80269.51,0.0,-0.98943,1e-05,2.29504]
[1778243213045,38.68,80275.91,0.0,-0.98938,1e-05,2.30591]
[1778243216066,38.68,80281.69,0.0,-0.98932,1e-05,2.31577]
[1778243220094,38.68,80287.28,0.0,-0.98927,1e-05,2.32533]
[1778243225129,38.68,80287.49,0.0,-0.98927,1e-05,2.32569]
[1778243230164,38.68,80288.51,0.0,-0.98926,1e-05,2.32744]
[1778243236208,38.68,80288.81,0.0,-0.98926,1e-05,2.32795]
[1778243241241,38.68,80289.28,0.0,-0.98926,1e-05,2.32876]
[1778243246276,38.68,80294.08,0.0,-0.98921,1e-05,2.337]
[1778243251311,38.68,80295.12,0.0,-0.98921,1e-05,2.33744]
[1778243256346,38.68,80296.38,0.0,-0.9892,1e-05,2.33961]
[1778243258360,38.68,80290.31,0.0,-0.98925,1e-05,2.32917]
[1778243263395,38.68,80290.9,0.0,-0.98925,1e-05,2.33019]
[1778243271451,38.68,80292.8,0.0,-0.98923,1e-05,2.33345]
[1778243276486,38.68,80294.67,0.0,-0.98921,1e-05,2.33666]
[1778243281523,38.68,80293.23,0.0,-0.98923,1e-05,2.33419]
[1778243282530,38.68,80286.68,0.0,-0.98929,1e-05,2.32295]
[1778243284544,38.68,80281.88,0.0,-0.98933,1e-05,2.31474]
[1778243289579,38.68,80281.09,0.0,-0.98934,1e-05,2.31339]
[1778243293441,38.68,80282.86,0.0,-0.98932,1e-05,2.31642]
[1778243298642,38.67,80285.24,0.0,-0.98931,1e-05,2.31742]
[1778243303677,38.67,80286.31,0.0,-0.98931,1e-05,2.31925]
[1778243308712,38.67,80280.94,0.0,-0.98935,1e-05,2.31008]
[1778243310194,38.67,80280.94,0.0,-0.98935,1e-05,2.31008]
[1778243313747,38.67,80284.82,0.0,-0.98932,1e-05,2.31536]
[1778243318782,38.67,80284.23,0.0,-0.98933,1e-05,2.31435]
[1778243323817,38.67,80288.27,0.0,-0.98929,1e-05,2.32126]
[1778243328855,38.67,80291.86,0.0,-0.98926,1e-05,2.32741]
[1778243333890,38.67,80291.73,0.0,-0.98926,1e-05,2.32719]
[1778243338925,38.67,80294.16,0.0,-0.98924,1e-05,2.33136]
[1778243342953,38.67,80298.65,0.0,-0.9892,1e-05,2.33908]
[1778243345974,38.67,80304.39,0.0,-0.98915,1e-05,2.34898]
[1778243346981,38.67,80309.4,0.0,-0.9891,1e-05,2.35765]
[1778243348995,38.67,80308.29,0.0,-0.98911,1e-05,2.35573]
[1778243349771,38.67,80308.29,0.0,-0.98911,1e-05,2.35573]
[1778243350008,38.67,80307.36,0.0,-0.98912,1e-05,2.35412]
[1778243355037,38.67,80309.07,0.0,-0.98911,1e-05,2.35708]
[1778243359795,38.67,80311.15,0.0,-0.98909,1e-05,2.36069]
[1778243360072,38.67,80311.69,0.0,-0.98908,1e-05,2.36163]
[1778243367121,38.67,80310.82,0.0,-0.98909,1e-05,2.36012]
[1778243372156,38.67,80312.57,0.0,-0.98908,1e-05,2.36179]
[1778243377193,38.67,80311.97,0.0,-0.98909,1e-05,2.36075]
[1778243382228,38.67,80313.42,0.0,-0.98907,1e-05,2.36326]
[1778243387263,38.67,80310.45,0.0,-0.98911,1e-05,2.35699]
[1778243392298,38.65,80307.94,0.0,-0.98915,1e-05,2.34821]
[1778243397333,38.64,80310.62,0.0,-0.98916,1e-05,2.34736]
[1778243402370,38.62,80337.21,0.0,-0.98894,1e-05,2.38924]
[1778243403379,38.62,80356.91,0.0,-0.98876,1e-05,2.42399]
[1778243404476,38.62,80377.27,0.0,-0.98857,1e-05,2.46033]
[1778243405472,38.62,80411.13,0.0,-0.98824,1e-05,2.52171]
[1778243406411,38.62,80456.09,0.0,-0.9878,1e-05,2.6051]
[1778243407422,38.62,80473.43,0.0,-0.98763,1e-05,2.63784]
[1778243408429,38.62,80470.79,0.0,-0.98765,1e-05,2.63283]
[1778243410455,38.62,80457.46,0.0,-0.98779,1e-05,2.60768]
[1778243411459,38.62,80434.56,0.0,-0.98801,1e-05,2.5649]
[1778243412466,38.62,80411.0,0.0,-0.98824,1e-05,2.52148]
[1778243413473,38.62,80402.22,0.0,-0.98833,1e-05,2.50544]
[1778243414484,38.62,80381.73,0.0,-0.98852,1e-05,2.46834]
[1778243415489,38.62,80366.04,0.0,-0.98867,1e-05,2.44023]
[1778243416496,38.62,80371.51,0.0,-0.98862,1e-05,2.45]
[1778243418510,38.62,80351.44,0.0,-0.98881,1e-05,2.4143]
[1778243419519,38.62,80330.7,0.0,-0.989,1e-05,2.37784]
[1778243420526,38.62,80320.71,0.0,-0.98909,1e-05,2.36044]
[1778243421533,38.62,80311.58,0.0,-0.98917,1e-05,2.34463]
[1778243422540,38.62,80307.71,0.0,-0.98921,1e-05,2.33795]
[1778243424554,38.62,80323.66,0.0,-0.98906,1e-05,2.36557]
[1778243425561,38.62,80328.55,0.0,-0.98902,1e-05,2.37409]
[1778243426568,38.62,80316.58,0.0,-0.98913,1e-05,2.35328]
[1778243427575,38.62,80290.6,0.0,-0.98936,1e-05,2.30861]
[1778243428609,38.62,80294.85,0.0,-0.98932,1e-05,2.31587]
[1778243429606,38.62,80307.52,0.0,-0.98921,1e-05,2.33762]
[1778243430613,38.62,80313.37,0.0,-0.98916,1e-05,2.34772]
[1778243435649,38.62,80311.82,0.0,-0.98918,1e-05,2.34368]
[1778243437663,38.62,80323.48,0.0,-0.98907,1e-05,2.36389]
[1778243439677,38.62,80322.66,0.0,-0.98908,1e-05,2.36246]
[1778243441695,38.62,80311.65,0.0,-0.98918,1e-05,2.34339]
[1778243446731,38.62,80301.03,0.0,-0.98927,1e-05,2.32511]
[1778243447738,38.62,80289.76,0.0,-0.98937,1e-05,2.30583]
[1778243448745,38.62,80284.7,0.0,-0.98942,1e-05,2.29722]
[1778243449752,38.62,80272.67,0.0,-0.98952,1e-05,2.27684]
[1778243450759,38.62,80255.25,0.0,-0.98968,1e-05,2.2476]
[1778243451769,38.62,80242.38,0.0,-0.98979,1e-05,2.22618]
[1778243452773,38.62,80231.6,0.0,-0.98988,1e-05,2.20837]
[1778243453780,38.62,80228.03,0.0,-0.98991,1e-05,2.2025]
[1778243455794,38.62,80218.71,0.0,-0.98999,1e-05,2.18723]
[1778243459822,38.62,80204.88,0.0,-0.9901,1e-05,2.16473]
[1778243460830,38.62,80205.93,0.0,-0.99009,1e-05,2.16643]
[1778243462857,38.62,80221.26,0.0,-0.98997,1e-05,2.1914]
[1778243463863,38.62,80234.08,0.0,-0.98986,1e-05,2.21246]
[1778243464870,38.62,80237.38,0.0,-0.98983,1e-05,2.21791]
[1778243468903,38.62,80254.15,0.0,-0.98969,1e-05,2.24576]
[1778243469910,38.62,80265.91,0.0,-0.98958,1e-05,2.26546]
[1778243470917,38.62,80267.94,0.0,-0.98957,1e-05,2.26887]
[1778243475954,38.62,80269.95,0.0,-0.98955,1e-05,2.27225]
[1778243478981,38.62,80259.83,0.0,-0.98964,1e-05,2.25526]
[1778243479988,38.62,80244.58,0.0,-0.98977,1e-05,2.22983]
[1778243480995,38.62,80238.78,0.0,-0.98982,1e-05,2.22022]
[1778243483009,38.62,80233.27,0.0,-0.98986,1e-05,2.21113]
[1778243487037,38.62,80242.43,0.0,-0.98979,1e-05,2.22627]
[1778243489051,38.62,80251.04,0.0,-0.98971,1e-05,2.24057]
[1778243493082,38.62,80242.63,0.0,-0.98979,1e-05,2.22529]
[1778243497109,38.62,80235.92,0.0,-0.98985,1e-05,2.21419]
[1778243502144,38.62,80234.98,0.0,-0.98986,1e-05,2.21264]
[1778243504158,38.62,80219.75,0.0,-0.98998,1e-05,2.18763]
[1778243505165,38.62,80207.71,0.0,-0.99009,1e-05,2.16803]
[1778243506172,38.62,80203.29,0.0,-0.99012,1e-05,2.16087]
[1778243511208,38.62,80192.2,0.0,-0.99021,1e-05,2.14298]
[1778243513222,38.62,80181.19,0.0,-0.99031,1e-05,2.12466]
[1778243515236,38.62,80181.73,0.0,-0.99031,1e-05,2.12419]
[1778243517250,38.61,80190.25,0.0,-0.99024,1e-05,2.13718]
[1778243519264,38.61,80190.81,0.0,-0.99024,1e-05,2.13808]
[1778243524299,38.61,80197.73,0.0,-0.99018,1e-05,2.14921]
[1778243526313,38.61,80208.66,0.0,-0.99009,1e-05,2.16688]
[1778243528327,38.61,80204.58,0.0,-0.99013,1e-05,2.16027]
[1778243533363,38.61,80211.89,0.0,-0.99006,1e-05,2.17213]
[1778243537390,38.61,80220.25,0.0,-0.98999,1e-05,2.18575]
[1778243539404,38.61,80230.1,0.0,-0.98991,1e-05,2.20189]
[1778243542425,38.61,80233.58,0.0,-0.98988,1e-05,2.20761]
[1778243547460,38.61,80241.48,0.0,-0.98981,1e-05,2.22065]
[1778243552495,38.61,80239.96,0.0,-0.98983,1e-05,2.21683]
[1778243557530,38.61,80253.78,0.0,-0.98971,1e-05,2.23976]
[1778243558537,38.61,80257.31,0.0,-0.98968,1e-05,2.24565]
[1778243563574,38.61,80259.0,0.0,-0.98967,1e-05,2.24847]
[1778243568609,38.61,80257.85,0.0,-0.98968,1e-05,2.24655]
[1778243571630,38.61,80261.53,0.0,-0.98965,1e-05,2.2527]
[1778243576665,38.61,80258.62,0.0,-0.98967,1e-05,2.24783]
[1778243579293,38.61,80256.47,0.0,-0.98969,1e-05,2.24424]
[1778243581983,38.61,80260.77,0.0,-0.98965,1e-05,2.25143]
[1778243582084,38.61,80264.16,0.0,-0.98962,1e-05,2.25711]
[1778243584721,38.61,80268.41,0.0,-0.98959,1e-05,2.26424]
[1778243589756,38.61,80266.19,0.0,-0.98961,1e-05,2.26051]
[1778243593784,38.61,80279.9,0.0,-0.98949,1e-05,2.28362]
[1778243594791,38.61,80291.69,0.0,-0.98938,1e-05,2.30364]
[1778243595798,38.61,80291.87,0.0,-0.98938,1e-05,2.30394]
[1778243599827,38.61,80297.65,0.0,-0.98933,1e-05,2.31381]
[1778243602739,38.61,80299.25,0.0,-0.98932,1e-05,2.31655]
[1778243603488,38.61,80299.25,0.0,-0.98932,1e-05,2.31655]
[1778243603581,38.61,80299.26,0.0,-0.98932,1e-05,2.31657]
[1778243607882,38.61,80307.17,0.0,-0.98925,1e-05,2.33014]
[1778243611910,38.61,80301.44,0.0,-0.9893,1e-05,2.31895]
[1778243616945,38.61,80301.21,0.0,-0.9893,1e-05,2.31856]
[1778243620977,38.61,80294.71,0.0,-0.98936,1e-05,2.30744]
[1778243626016,38.61,80291.98,0.0,-0.98939,1e-05,2.30279]
[1778243631051,38.61,80292.65,0.0,-0.98938,1e-05,2.30393]
[1778243633065,38.61,80296.77,0.0,-0.98934,1e-05,2.31096]
[1778243634073,38.61,80282.18,0.0,-0.98947,1e-05,2.28614]
[1778243635080,38.61,80262.23,0.0,-0.98965,1e-05,2.25255]
[1778243636087,38.61,80260.36,0.0,-0.98966,1e-05,2.24942]
[1778243641122,38.61,80258.45,0.0,-0.98968,1e-05,2.24623]
[1778243646157,38.61,80253.49,0.0,-0.98972,1e-05,2.23796]
[1778243647078,38.61,80253.49,0.0,-0.98972,1e-05,2.23796]
[1778243650185,38.61,80241.29,0.0,-0.98983,1e-05,2.21772]
[1778243651192,38.61,80232.65,0.0,-0.9899,1e-05,2.20347]
[1778243652201,38.61,80231.42,0.0,-0.98991,1e-05,2.20145]
[1778243657236,38.61,80226.15,0.0,-0.98996,1e-05,2.19281]
[1778243663122,38.61,80223.87,0.0,-0.98998,1e-05,2.18907]
[1778243663286,38.61,80223.58,0.0,-0.98998,1e-05,2.1886]
[1778243665300,38.61,80228.78,0.0,-0.98993,1e-05,2.19712]
[1778243669328,38.61,80237.07,0.0,-0.98986,1e-05,2.21075]
[1778243674363,38.61,80239.61,0.0,-0.98985,1e-05,2.21364]
[1778243679398,38.61,80240.67,0.0,-0.98984,1e-05,2.21539]
[1778243684433,38.61,80243.59,0.0,-0.98981,1e-05,2.22021]
[1778243686447,38.61,80238.38,0.0,-0.98986,1e-05,2.21161]
[1778243691482,38.61,80242.97,0.0,-0.98982,1e-05,2.21919]
[1778243692489,38.61,80248.94,0.0,-0.98977,1e-05,2.22908]
[1778243693496,38.61,80251.96,0.0,-0.98974,1e-05,2.2341]
[1778243695510,38.61,80251.81,0.0,-0.98974,1e-05,2.23385]
[1778243700546,38.61,80251.23,0.0,-0.98975,1e-05,2.23288]
[1778243702336,38.61,80254.99,0.0,-0.98972,1e-05,2.23914]
[1778243702847,38.61,80254.96,0.0,-0.98972,1e-05,2.23909]
[1778243703566,38.61,80254.82,0.0,-0.98972,1e-05,2.23886]
[1778243708601,38.61,80258.09,0.0,-0.98969,1e-05,2.24431]
[1778243713636,38.61,80255.24,0.0,-0.98971,1e-05,2.23956]
[1778243715650,38.61,80249.11,0.0,-0.98977,1e-05,2.22936]
[1778243718671,38.61,80245.56,0.0,-0.9898,1e-05,2.22347]
[1778243723711,38.61,80254.68,0.0,-0.98972,1e-05,2.23862]
[1778243725728,38.61,80258.96,0.0,-0.98968,1e-05,2.24576]
[1778243730763,38.61,80255.28,0.0,-0.98971,1e-05,2.23962]
[1778243735798,38.61,80254.54,0.0,-0.98973,1e-05,2.23707]
[1778243737812,38.61,80250.51,0.0,-0.98976,1e-05,2.23037]
[1778243738820,38.61,80246.44,0.0,-0.9898,1e-05,2.22362]
[1778243741841,38.61,80241.53,0.0,-0.98984,1e-05,2.2155]
[1778243747087,38.61,80240.95,0.0,-0.98984,1e-05,2.21454]
[1778243747188,38.61,80241.35,0.0,-0.98984,1e-05,2.2152]
[1778243749897,38.61,80233.75,0.0,-0.9899,1e-05,2.20268]
[1778243751098,38.61,80233.75,0.0,-0.9899,1e-05,2.20268]
[1778243754932,38.61,80223.85,0.0,-0.98999,1e-05,2.18645]
[1778243756946,38.61,80219.75,0.0,-0.99002,1e-05,2.17976]
[1778243758960,38.61,80225.39,0.0,-0.98997,1e-05,2.18897]
[1778243763995,38.61,80225.24,0.0,-0.98998,1e-05,2.18872]
[1778243769032,38.61,80228.73,0.0,-0.98995,1e-05,2.19444]
[1778243773060,38.61,80236.38,0.0,-0.98988,1e-05,2.207]
[1778243775074,38.61,80240.07,0.0,-0.98985,1e-05,2.21309]
[1778243780109,38.61,80244.01,0.0,-0.98982,1e-05,2.2196]
[1778243785144,38.61,80243.15,0.0,-0.98982,1e-05,2.21818]
[1778243790179,38.61,80240.93,0.0,-0.98984,1e-05,2.21451]
[1778243792193,38.61,80246.1,0.0,-0.9898,1e-05,2.22175]
[1778243794579,38.61,80247.06,0.0,-0.9898,1e-05,2.22334]
[1778243800254,38.61,80247.31,0.0,-0.98979,1e-05,2.22375]
[1778243805290,38.61,80248.73,0.0,-0.98978,1e-05,2.22611]
[1778243810324,38.61,80251.06,0.0,-0.98976,1e-05,2.22997]
[1778243811331,38.61,80255.5,0.0,-0.98972,1e-05,2.23735]
[1778243814352,38.61,80258.86,0.0,-0.98969,1e-05,2.24295]
[1778243819387,38.61,80258.5,0.0,-0.9897,1e-05,2.24235]
[1778243819875,38.61,80258.5,0.0,-0.9897,1e-05,2.24235]
[1778243820394,38.61,80258.39,0.0,-0.9897,1e-05,2.24217]
[1778243825429,38.61,80254.59,0.0,-0.98973,1e-05,2.23584]
[1778243829457,38.61,80260.88,0.0,-0.98968,1e-05,2.24633]
[1778243831471,38.61,80265.33,0.0,-0.98964,1e-05,2.25377]
[1778243836506,38.61,80265.96,0.0,-0.98963,1e-05,2.25483]
[1778243837513,38.61,80259.59,0.0,-0.98969,1e-05,2.24417]
[1778243838520,38.61,80255.19,0.0,-0.98973,1e-05,2.23684]
[1778243840534,38.61,80260.91,0.0,-0.98968,1e-05,2.24638]
[1778243841541,38.61,80255.49,0.0,-0.98972,1e-05,2.23734]
[1778243842548,38.61,80235.79,0.0,-0.98989,1e-05,2.20473]
[1778243843555,38.61,80225.31,0.0,-0.98998,1e-05,2.18754]
[1778243844562,38.61,80221.8,0.0,-0.99001,1e-05,2.18181]
[1778243845569,38.61,80221.96,0.0,-0.99001,1e-05,2.18207]
[1778243849597,38.61,80217.83,0.0,-0.99004,1e-05,2.17534]
[1778243851611,38.61,80209.33,0.0,-0.99012,1e-05,2.16025]
[1778243853625,38.61,80206.65,0.0,-0.99014,1e-05,2.15591]
[1778243858255,38.61,80206.87,0.0,-0.99014,1e-05,2.15627]
[1778243858604,38.61,80206.87,0.0,-0.99014,1e-05,2.15627]
[1778243858661,38.61,80205.0,0.0,-0.99016,1e-05,2.15325]
[1778243863696,38.61,80203.4,0.0,-0.99017,1e-05,2.15067]
[1778243868731,38.61,80205.08,0.0,-0.99016,1e-05,2.15338]
[1778243873766,38.61,80207.63,0.0,-0.99013,1e-05,2.1575]
[1778243878801,38.61,80206.9,0.0,-0.99014,1e-05,2.15632]
[1778243881822,38.61,80211.84,0.0,-0.9901,1e-05,2.16431]
[1778243886857,38.61,80210.34,0.0,-0.99011,1e-05,2.16188]
[1778243891892,38.61,80206.99,0.0,-0.99014,1e-05,2.15646]
[1778243896930,38.61,80207.08,0.0,-0.99014,1e-05,2.15661]
[1778243901965,38.61,80207.65,0.0,-0.99013,1e-05,2.15753]
[1778243907000,38.61,80201.63,0.0,-0.99018,1e-05,2.14781]
[1778243912036,38.61,80202.76,0.0,-0.99018,1e-05,2.14835]
[1778243914052,38.61,80207.56,0.0,-0.99014,1e-05,2.1561]
[1778243919088,38.61,80207.03,0.0,-0.99015,1e-05,2.15524]
[1778243922109,38.61,80212.11,0.0,-0.9901,1e-05,2.16347]
[1778243923116,38.61,80221.88,0.0,-0.99002,1e-05,2.17935]
[1778243924123,38.61,80225.41,0.0,-0.98999,1e-05,2.18511]
[1778243929158,38.61,80226.23,0.0,-0.98998,1e-05,2.18645]
[1778243934193,38.61,80232.04,0.0,-0.98994,1e-05,2.19596]
[1778243935200,38.61,80239.09,0.0,-0.98988,1e-05,2.20755]
[1778243937936,38.61,80242.7,0.0,-0.98984,1e-05,2.21351]
[1778243938988,38.61,80243.46,0.0,-0.98984,1e-05,2.21476]
[1778243939086,38.61,80243.46,0.0,-0.98984,1e-05,2.21476]
[1778243941242,38.61,80237.33,0.0,-0.98989,1e-05,2.20466]
[1778243944237,38.61,80235.65,0.0,-0.9899,1e-05,2.20189]
[1778243949298,38.61,80231.63,0.0,-0.98994,1e-05,2.19529]
[1778243953328,38.61,80221.07,0.0,-0.99003,1e-05,2.17803]
[1778243954334,38.61,80212.49,0.0,-0.9901,1e-05,2.16408]
[1778243955341,38.61,80212.3,0.0,-0.9901,1e-05,2.16377]
[1778243957355,38.61,80208.13,0.0,-0.99014,1e-05,2.15702]
[1778243962390,38.61,80208.79,0.0,-0.99013,1e-05,2.15809]
[1778243967425,38.61,80207.91,0.0,-0.99014,1e-05,2.15667]
[1778243972460,38.61,80202.75,0.0,-0.99019,1e-05,2.14706]
[1778243974382,38.61,80202.9,0.0,-0.99019,1e-05,2.1473]
[1778243975473,38.61,80202.55,0.0,-0.99019,1e-05,2.14673]
[1778243975481,38.61,80202.93,0.0,-0.99019,1e-05,2.14735]
[1778243979517,38.61,80208.51,0.0,-0.99014,1e-05,2.15635]
[1778243984552,38.61,80208.91,0.0,-0.99014,1e-05,2.157]
[1778243986566,38.61,80215.38,0.0,-0.99008,1e-05,2.16748]
[1778243991601,38.61,80215.87,0.0,-0.99008,1e-05,2.16828]
[1778243993615,38.61,80220.08,0.0,-0.99004,1e-05,2.17512]
[1778243998651,38.61,80220.49,0.0,-0.99004,1e-05,2.17579]
[1778244003685,38.61,80216.49,0.0,-0.99007,1e-05,2.16928]
[1778244007713,38.61,80221.45,0.0,-0.99003,1e-05,2.17735]
[1778244009644,38.61,80223.62,0.0,-0.99001,1e-05,2.18089]
[1778244009727,38.61,80224.53,0.0,-0.99,1e-05,2.18238]
[1778244014762,38.61,80224.86,0.0,-0.99,1e-05,2.18292]
[1778244019797,38.61,80225.81,0.0,-0.98999,1e-05,2.18447]
[1778244024832,38.61,80226.79,0.0,-0.98999,1e-05,2.18607]
[1778244029867,38.61,80226.97,0.0,-0.98998,1e-05,2.18636]
[1778244034903,38.61,80228.56,0.0,-0.98998,1e-05,2.18767]
[1778244039938,38.61,80229.89,0.0,-0.98997,1e-05,2.18984]
[1778244044973,38.61,80231.29,0.0,-0.98995,1e-05,2.19213]
[1778244050008,38.61,80232.17,0.0,-0.98995,1e-05,2.19358]
[1778244054037,38.61,80241.59,0.0,-0.98987,1e-05,2.20906]
[1778244056051,38.61,80244.75,0.0,-0.98984,1e-05,2.21428]
[1778244061093,38.61,80240.64,0.0,-0.98987,1e-05,2.2075]
[1778244066128,38.61,80238.45,0.0,-0.98989,1e-05,2.20389]
[1778244068142,38.61,80231.39,0.0,-0.98995,1e-05,2.1923]
[1778244069412,38.61,80231.39,0.0,-0.98995,1e-05,2.1923]
[1778244072170,38.61,80237.42,0.0,-0.9899,1e-05,2.2022]
[1778244077205,38.61,80234.6,0.0,-0.98993,1e-05,2.19756]
[1778244082240,38.61,80235.26,0.0,-0.98992,1e-05,2.19865]
[1778244087275,38.61,80230.12,0.0,-0.98996,1e-05,2.19022]
[1778244092310,38.61,80225.47,0.0,-0.99001,1e-05,2.18132]
[1778244093319,38.61,80220.53,0.0,-0.99005,1e-05,2.17327]
[1778244095332,38.61,80218.36,0.0,-0.99007,1e-05,2.16974]
[1778244097347,38.61,80222.41,0.0,-0.99003,1e-05,2.17633]
[1778244102382,38.61,80223.31,0.0,-0.99003,1e-05,2.1778]
[1778244110438,38.61,80222.42,0.0,-0.99003,1e-05,2.17635]
[1778244115473,38.61,80226.33,0.0,-0.99,1e-05,2.18272]
[1778244117487,38.61,80230.56,0.0,-0.98997,1e-05,2.18964]
[1778244120508,38.61,80226.46,0.0,-0.99,1e-05,2.18294]
[1778244122526,38.61,80220.11,0.0,-0.99005,1e-05,2.17259]
[1778244127558,38.61,80219.91,0.0,-0.99005,1e-05,2.17226]
[1778244133600,38.61,80220.22,0.0,-0.99005,1e-05,2.17277]
[1778244138636,38.61,80221.61,0.0,-0.99004,1e-05,2.17503]
[1778244143671,38.61,80221.76,0.0,-0.99004,1e-05,2.17527]
[1778244149713,38.61,80221.26,0.0,-0.99004,1e-05,2.17446]
[1778244151727,38.61,80226.47,0.0,-0.99001,1e-05,2.18166]
[1778244153741,38.61,80231.93,0.0,-0.98996,1e-05,2.19058]
[1778244158776,38.61,80233.43,0.0,-0.98995,1e-05,2.19304]
[1778244163811,38.61,80232.97,0.0,-0.98995,1e-05,2.19229]
[1778244166517,38.61,80233.2,0.0,-0.98995,1e-05,2.19267]
[1778244166518,38.61,80233.2,0.0,-0.98995,1e-05,2.19267]
[1778244170860,38.61,80243.48,0.0,-0.98986,1e-05,2.20956]
[1778244173881,38.61,80245.29,0.0,-0.98985,1e-05,2.21255]
[1778244178916,38.61,80246.33,0.0,-0.98984,1e-05,2.21427]
[1778244183951,38.61,80245.94,0.0,-0.98984,1e-05,2.21362]
[1778244184714,38.61,80245.94,0.0,-0.98984,1e-05,2.21362]
[1778244191000,38.61,80246.09,0.0,-0.98984,1e-05,2.21387]
[1778244196035,38.61,80246.2,0.0,-0.98984,1e-05,2.21405]
[1778244198049,38.61,80234.36,0.0,-0.98994,1e-05,2.19457]
[1778244199056,38.61,80234.55,0.0,-0.98994,1e-05,2.19488]
[1778244205098,38.61,80232.32,0.0,-0.98996,1e-05,2.19122]
[1778244207112,38.61,80226.73,0.0,-0.99,1e-05,2.18208]
[1778244209126,38.61,80221.23,0.0,-0.99005,1e-05,2.17312]
[1778244214161,38.61,80220.87,0.0,-0.99006,1e-05,2.17124]
[1778244217182,38.61,80227.23,0.0,-0.99,1e-05,2.1816]
[1778244218189,38.61,80236.88,0.0,-0.98992,1e-05,2.1974]
[1778244219196,38.61,80240.28,0.0,-0.98989,1e-05,2.20299]
[1778244224231,38.61,80239.96,0.0,-0.9899,1e-05,2.20246]
[1778244227256,38.61,80235.1,0.0,-0.98994,1e-05,2.19448]
[1778244228263,38.61,80230.53,0.0,-0.98998,1e-05,2.18699]
[1778244232291,38.61,80237.28,0.0,-0.98992,1e-05,2.19806]
[1778244236319,38.61,80242.43,0.0,-0.98988,1e-05,2.20653]
[1778244241354,38.61,80241.59,0.0,-0.98988,1e-05,2.20514]
[1778244246389,38.61,80242.73,0.0,-0.98987,1e-05,2.20702]
[1778244251424,38.61,80245.27,0.0,-0.98985,1e-05,2.21121]
[1778244256459,38.61,80242.78,0.0,-0.98987,1e-05,2.2071]
[1778244261494,38.61,80240.83,0.0,-0.98989,1e-05,2.20389]
[1778244266529,38.61,80241.72,0.0,-0.98988,1e-05,2.20536]
[1778244271564,38.61,80241.36,0.0,-0.98989,1e-05,2.20346]
[1778244276599,38.61,80241.36,0.0,-0.98989,1e-05,2.20346]
[1778244280627,38.61,80236.54,0.0,-0.98993,1e-05,2.19554]
[1778244281635,38.61,80231.14,0.0,-0.98998,1e-05,2.18669]
[1778244283649,38.61,80225.86,0.0,-0.99002,1e-05,2.17807]
[1778244288687,38.61,80222.21,0.0,-0.99005,1e-05,2.17213]
[1778244294314,38.61,80221.22,0.0,-0.99006,1e-05,2.17052]
[1778244302785,38.61,80215.68,0.0,-0.99011,1e-05,2.16153]
[1778244307820,38.61,80208.85,0.0,-0.99016,1e-05,2.15048]
[1778244312856,38.61,80203.37,0.0,-0.99021,1e-05,2.14165]
[1778244313862,38.61,80194.6,0.0,-0.99028,1e-05,2.12759]
[1778244314875,38.61,80191.33,0.0,-0.99031,1e-05,2.12236]
[1778244317891,38.61,80195.93,0.0,-0.99027,1e-05,2.12972]
[1778244320436,38.61,80197.39,0.0,-0.99026,1e-05,2.13205]
[1778244320960,38.61,80197.39,0.0,-0.99026,1e-05,2.13205]
[1778244321017,38.61,80197.44,0.0,-0.99026,1e-05,2.13213]
[1778244326953,38.61,80195.73,0.0,-0.99027,1e-05,2.1294]
[1778244331988,38.61,80195.87,0.0,-0.99028,1e-05,2.12835]
[1778244332995,38.61,80191.49,0.0,-0.99031,1e-05,2.12134]
[1778244334002,38.61,80186.07,0.0,-0.99036,1e-05,2.11271]
[1778244336030,38.61,80172.53,0.0,-0.99047,1e-05,2.09126]
[1778244337033,38.61,80164.59,0.0,-0.99053,1e-05,2.07876]
[1778244338040,38.61,80163.62,0.0,-0.99054,1e-05,2.07724]
[1778244340056,38.61,80151.77,0.0,-0.99063,1e-05,2.05871]
[1778244342070,38.61,80158.48,0.0,-0.99058,1e-05,2.06918]
[1778244343077,38.61,80164.09,0.0,-0.99054,1e-05,2.07797]
[1778244344084,38.61,80163.96,0.0,-0.99054,1e-05,2.07777]
[1778244349120,38.61,80167.33,0.0,-0.99051,1e-05,2.08306]
[1778244351134,38.61,80173.58,0.0,-0.99046,1e-05,2.09291]
[1778244354155,38.61,80174.7,0.0,-0.99045,1e-05,2.09468]
[1778244355296,38.61,80174.7,0.0,-0.99045,1e-05,2.09468]
[1778244355337,38.61,80174.8,0.0,-0.99045,1e-05,2.09484]
[1778244361204,38.61,80173.57,0.0,-0.99046,1e-05,2.0929]
[1778244366239,38.61,80174.07,0.0,-0.99046,1e-05,2.09369]
[1778244370267,38.61,80178.08,0.0,-0.99042,1e-05,2.10003]
[1778244375302,38.61,80180.36,0.0,-0.9904,1e-05,2.10364]
[1778244380337,38.61,80181.16,0.0,-0.9904,1e-05,2.10491]
[1778244383551,38.61,80183.87,0.0,-0.99038,1e-05,2.10921]
[1778244384365,38.61,80183.64,0.0,-0.99038,1e-05,2.10884]
[1778244388393,38.61,80174.91,0.0,-0.99045,1e-05,2.09501]
[1778244393429,38.61,80176.28,0.0,-0.99044,1e-05,2.09592]
[1778244395443,38.61,80181.3,0.0,-0.9904,1e-05,2.10387]
[1778244400478,38.61,80180.69,0.0,-0.99041,1e-05,2.1029]
[1778244405513,38.61,80181.8,0.0,-0.9904,1e-05,2.10466]
[1778244410548,38.61,80180.79,0.0,-0.99041,1e-05,2.10306]
[1778244413569,38.61,80186.96,0.0,-0.99036,1e-05,2.11286]
[1778244415584,38.61,80190.36,0.0,-0.99033,1e-05,2.11827]
[1778244420619,38.61,80189.26,0.0,-0.99034,1e-05,2.11652]
[1778244425654,38.61,80184.73,0.0,-0.99037,1e-05,2.10931]
[1778244430689,38.61,80182.94,0.0,-0.99039,1e-05,2.10647]
[1778244435749,38.61,80182.9,0.0,-0.99039,1e-05,2.1064]
[1778244439752,38.61,80178.45,0.0,-0.99043,1e-05,2.09935]
[1778244441766,38.61,80182.81,0.0,-0.99039,1e-05,2.10626]
[1778244445775,38.61,80186.38,0.0,-0.99036,1e-05,2.11193]
[1778244445794,38.61,80189.27,0.0,-0.99034,1e-05,2.11653]
[1778244451836,38.61,80189.69,0.0,-0.99034,1e-05,2.11593]
[1778244454857,38.61,80198.32,0.0,-0.99027,1e-05,2.12972]
[1778244455864,38.61,80204.66,0.0,-0.99022,1e-05,2.13989]
[1778244458885,38.61,80196.84,0.0,-0.99028,1e-05,2.12735]
[1778244459892,38.61,80191.63,0.0,-0.99032,1e-05,2.11903]
[1778244460899,38.61,80186.68,0.0,-0.99036,1e-05,2.11114]
[1778244461993,38.61,80186.68,0.0,-0.99036,1e-05,2.11114]
[1778244465935,38.61,80181.78,0.0,-0.9904,1e-05,2.10336]
[1778244466942,38.61,80177.17,0.0,-0.99044,1e-05,2.09607]
[1778244472011,38.61,80182.73,0.0,-0.9904,1e-05,2.10487]
[1778244474026,38.61,80186.39,0.0,-0.99037,1e-05,2.11068]
[1778244477047,38.61,80191.82,0.0,-0.99033,1e-05,2.11868]
[1778244479061,38.61,80195.26,0.0,-0.9903,1e-05,2.12418]
[1778244481075,38.61,80189.99,0.0,-0.99034,1e-05,2.1151]
[1778244482082,38.61,80186.02,0.0,-0.99038,1e-05,2.10878]
[1778244485103,38.6,80181.89,0.0,-0.99042,1e-05,2.10034]
[1778244490138,38.59,80179.34,0.0,-0.99046,1e-05,2.09322]
[1778244495173,38.59,80183.69,0.0,-0.99042,1e-05,2.1001]
[1778244500208,38.59,80180.45,0.0,-0.99045,1e-05,2.09497]
[1778244502222,38.59,80175.81,0.0,-0.99049,1e-05,2.08764]
[1778244504236,38.59,80170.34,0.0,-0.99053,1e-05,2.07903]
[1778244505243,38.59,80165.1,0.0,-0.99057,1e-05,2.07081]
[1778244507257,38.59,80164.71,0.0,-0.99057,1e-05,2.0702]
[1778244512292,38.59,80158.13,0.0,-0.99063,1e-05,2.05867]
[1778244514306,38.59,80154.05,0.0,-0.99067,1e-05,2.05232]
[1778244514614,38.59,80154.05,0.0,-0.99067,1e-05,2.05232]
[1778244519341,38.59,80164.04,0.0,-0.99059,1e-05,2.0679]
[1778244524376,38.59,80165.64,0.0,-0.99057,1e-05,2.07041]
[1778244528404,38.59,80155.14,0.0,-0.99066,1e-05,2.05402]
[1778244529411,38.59,80146.88,0.0,-0.99072,1e-05,2.0412]
[1778244531425,38.59,80147.58,0.0,-0.99072,1e-05,2.04228]
[1778244536460,38.59,80147.31,0.0,-0.99072,1e-05,2.04186]
[1778244540488,38.59,80142.81,0.0,-0.99075,1e-05,2.0349]
[1778244545523,38.59,80146.44,0.0,-0.99073,1e-05,2.04051]
[1778244546530,38.59,80151.62,0.0,-0.99068,1e-05,2.04855]
[1778244551566,38.59,80148.14,0.0,-0.99071,1e-05,2.04315]
[1778244552572,38.59,80142.46,0.0,-0.99076,1e-05,2.03436]
[1778244553582,38.59,80136.9,0.0,-0.9908,1e-05,2.02579]
[1778244555595,38.59,80130.18,0.0,-0.99085,1e-05,2.01547]
[1778244560631,38.59,80133.99,0.0,-0.99082,1e-05,2.02132]
[1778244565666,38.59,80134.57,0.0,-0.99082,1e-05,2.02221]
[1778244569352,38.59,80131.99,0.0,-0.99084,1e-05,2.01825]
[1778244571708,38.59,80126.77,0.0,-0.99089,1e-05,2.00903]
[1778244576743,38.59,80125.57,0.0,-0.99089,1e-05,2.00719]
[1778244578758,38.59,80120.89,0.0,-0.99093,1e-05,2.00005]
[1778244580772,38.59,80115.43,0.0,-0.99097,1e-05,1.99175]
[1778244582786,38.59,80109.69,0.0,-0.99102,1e-05,1.98229]
[1778244587821,38.59,80112.42,0.0,-0.991,1e-05,1.98606]
[1778244590842,38.59,80107.35,0.0,-0.99105,1e-05,1.97727]
[1778244592856,38.58,80102.58,0.0,-0.99109,1e-05,1.96972]
[1778244594872,38.58,80096.66,0.0,-0.99113,1e-05,1.96013]
[1778244595877,38.58,80091.03,0.0,-0.99118,1e-05,1.95171]
[1778244600991,38.58,80088.5,0.0,-0.9912,1e-05,1.94664]
[1778244601092,38.58,80086.89,0.0,-0.99121,1e-05,1.94424]
[1778244603933,38.57,80090.82,0.0,-0.99119,1e-05,1.94913]
[1778244608969,38.57,80087.56,0.0,-0.99122,1e-05,1.94263]
[1778244611767,38.57,80086.76,0.0,-0.99123,1e-05,1.94081]
[1778244612996,38.57,80077.67,0.0,-0.9913,1e-05,1.92701]
[1778244615014,38.56,80072.64,0.0,-0.99134,1e-05,1.919]
[1778244617028,38.56,80077.93,0.0,-0.9913,1e-05,1.92681]
[1778244620049,38.56,80071.28,0.0,-0.99135,1e-05,1.9167]
[1778244621056,38.56,80065.5,0.0,-0.9914,1e-05,1.90793]
[1778244623070,38.56,80059.05,0.0,-0.99145,1e-05,1.89797]
[1778244625110,38.56,80043.72,0.0,-0.99156,1e-05,1.87544]
[1778244626102,38.56,80018.52,0.0,-0.99175,1e-05,1.83927]
[1778244627108,38.56,80005.59,0.0,-0.99184,1e-05,1.82061]
[1778244628115,38.56,80016.7,0.0,-0.99176,1e-05,1.83626]
[1778244629122,38.56,80023.58,0.0,-0.99171,1e-05,1.84594]
[1778244631136,38.56,80027.34,0.0,-0.99169,1e-05,1.85001]
[1778244633150,38.56,80016.62,0.0,-0.99177,1e-05,1.83473]
[1778244638186,38.55,80020.03,0.0,-0.99175,1e-05,1.83907]
[1778244643221,38.55,80022.82,0.0,-0.99173,1e-05,1.84238]
[1778244647250,38.55,80026.77,0.0,-0.9917,1e-05,1.84773]
[1778244649265,38.55,80018.41,0.0,-0.99176,1e-05,1.83581]
[1778244650272,38.55,80022.41,0.0,-0.99173,1e-05,1.84138]
[1778244652286,38.55,80026.39,0.0,-0.99171,1e-05,1.84692]
[1778244652893,38.55,80026.39,0.0,-0.99171,1e-05,1.84692]
[1778244656885,38.55,80021.13,0.0,-0.99174,1e-05,1.83927]
[1778244657328,38.55,80021.75,0.0,-0.99174,1e-05,1.84001]
[1778244662364,38.55,80013.6,0.0,-0.9918,1e-05,1.82814]
[1778244663371,38.55,80004.95,0.0,-0.99186,1e-05,1.81579]
[1778244664378,38.55,80012.43,0.0,-0.99181,1e-05,1.82626]
[1778244665386,38.55,80014.78,0.0,-0.99179,1e-05,1.82947]
[1778244666394,38.55,80010.43,0.0,-0.99183,1e-05,1.82318]
[1778244667400,38.55,80002.39,0.0,-0.99188,1e-05,1.81172]
[1778244668407,38.55,80003.45,0.0,-0.99188,1e-05,1.81312]
[1778244672943,38.54,80003.62,0.0,-0.99188,1e-05,1.81296]
[1778244673442,38.54,80003.74,0.0,-0.99188,1e-05,1.81303]
[1778244676464,38.54,80009.21,0.0,-0.99184,1e-05,1.82044]
[1778244677470,38.54,80013.67,0.0,-0.99181,1e-05,1.82665]
[1778244678477,38.54,80018.79,0.0,-0.99177,1e-05,1.8338]
[1778244680491,38.54,80016.99,0.0,-0.99179,1e-05,1.83098]
[1778244681760,38.54,80016.99,0.0,-0.99179,1e-05,1.83098]
[1778244682505,38.54,80013.55,0.0,-0.99181,1e-05,1.82583]
[1778244685526,38.54,80008.86,0.0,-0.99185,1e-05,1.81882]
[1778244688547,38.54,80013.28,0.0,-0.99182,1e-05,1.82473]
[1778244693582,38.53,80012.69,0.0,-0.99183,1e-05,1.82215]
[1778244698617,38.53,80013.53,0.0,-0.99183,1e-05,1.82264]
[1778244700631,38.53,80018.84,0.0,-0.99179,1e-05,1.83016]
[1778244705666,38.53,80020.42,0.0,-0.99178,1e-05,1.83201]
[1778244709694,38.53,80024.39,0.0,-0.99176,1e-05,1.83714]
[1778244714729,38.53,80027.42,0.0,-0.99174,1e-05,1.84077]
[1778244719764,38.52,80027.25,0.0,-0.99174,1e-05,1.83996]
[1778244724799,38.52,80024.34,0.0,-0.99177,1e-05,1.83514]
[1778244729835,38.52,80025.53,0.0,-0.99176,1e-05,1.83619]
[1778244734870,38.52,80021.75,0.0,-0.99179,1e-05,1.83031]
[1778244737891,38.52,80016.8,0.0,-0.99183,1e-05,1.82294]
[1778244742927,38.52,80019.31,0.0,-0.99181,1e-05,1.82607]
[1778244747962,38.51,80018.67,0.0,-0.99182,1e-05,1.82473]
[1778244751990,38.51,80010.46,0.0,-0.99188,1e-05,1.81168]
[1778244756019,38.51,80014.77,0.0,-0.99185,1e-05,1.8176]
[1778244761054,38.51,80012.22,0.0,-0.99187,1e-05,1.814]
[1778244764075,38.51,80007.75,0.0,-0.9919,1e-05,1.80753]
[1778244769110,38.51,80014.98,0.0,-0.99185,1e-05,1.81772]
[1778244770117,38.51,80015.36,0.0,-0.99185,1e-05,1.81825]
[1778244775152,38.51,80014.57,0.0,-0.99186,1e-05,1.81714]
[1778244780187,38.51,80015.29,0.0,-0.99185,1e-05,1.81797]
[1778244785222,38.51,80018.47,0.0,-0.99183,1e-05,1.82219]
[1778244789250,38.51,80022.57,0.0,-0.9918,1e-05,1.828]
[1778244794285,38.51,80021.02,0.0,-0.99181,1e-05,1.82581]
[1778244799323,38.51,80022.1,0.0,-0.99181,1e-05,1.82701]
[1778244802344,38.51,80027.72,0.0,-0.99177,1e-05,1.83466]
[1778244806372,38.51,80032.5,0.0,-0.99174,1e-05,1.84096]
[1778244807379,38.5,80039.65,0.0,-0.99169,1e-05,1.85105]
[1778244808386,38.5,80044.91,0.0,-0.99165,1e-05,1.85845]
[1778244809393,38.5,80049.06,0.0,-0.99162,1e-05,1.86426]
[1778244814428,38.5,80050.58,0.0,-0.99161,1e-05,1.8651]
[1778244815435,38.5,80055.53,0.0,-0.99158,1e-05,1.87226]
[1778244816442,38.5,80061.9,0.0,-0.99153,1e-05,1.88149]
[1778244818456,38.5,80064.29,0.0,-0.99151,1e-05,1.88497]
[1778244823491,38.5,80064.87,0.0,-0.99151,1e-05,1.88581]
[1778244826512,38.5,80070.08,0.0,-0.99147,1e-05,1.89341]
[1778244828526,38.5,80075.17,0.0,-0.99143,1e-05,1.90085]
[1778244831547,38.5,80081.77,0.0,-0.99138,1e-05,1.91054]
[1778244833235,38.5,80081.78,0.0,-0.99138,1e-05,1.91055]
[1778244833561,38.5,80088.22,0.0,-0.99134,1e-05,1.92005]
[1778244835575,38.5,80088.88,0.0,-0.99133,1e-05,1.92102]
[1778244836548,38.5,80088.88,0.0,-0.99133,1e-05,1.92102]
[1778244836586,38.5,80088.45,0.0,-0.99133,1e-05,1.92039]
[1778244838597,38.5,80081.15,0.0,-0.99139,1e-05,1.90963]
[1778244839604,38.5,80075.45,0.0,-0.99143,1e-05,1.90126]
[1778244841623,38.5,80077.65,0.0,-0.99141,1e-05,1.90449]
[1778244846658,38.5,80079.43,0.0,-0.9914,1e-05,1.9071]
[1778244851693,38.5,80079.13,0.0,-0.9914,1e-05,1.90666]
[1778244852579,38.5,80079.13,0.0,-0.9914,1e-05,1.90666]
[1778244852700,38.5,80078.91,0.0,-0.99141,1e-05,1.90634]
[1778244857735,38.5,80080.54,0.0,-0.99139,1e-05,1.90873]
[1778244860858,38.5,80080.24,0.0,-0.9914,1e-05,1.90829]
[1778244860955,38.5,80080.34,0.0,-0.99139,1e-05,1.90844]
[1778244866798,38.5,80080.88,0.0,-0.99139,1e-05,1.90923]
[1778244871833,38.5,80081.49,0.0,-0.99139,1e-05,1.90894]
[1778244873847,38.5,80087.27,0.0,-0.99135,1e-05,1.91746]
[1778244878882,38.5,80092.91,0.0,-0.99131,1e-05,1.92579]
[1778244883917,38.5,80096.62,0.0,-0.99128,1e-05,1.93129]
[1778244888952,38.5,80103.45,0.0,-0.99123,1e-05,1.94145]
[1778244893987,38.5,80108.13,0.0,-0.99119,1e-05,1.94844]
[1778244900041,38.5,80108.81,0.0,-0.99119,1e-05,1.94945]
[1778244901974,38.5,80108.81,0.0,-0.99119,1e-05,1.94945]
[1778244904063,38.5,80104.75,0.0,-0.99122,1e-05,1.94339]
[1778244905070,38.5,80099.47,0.0,-0.99126,1e-05,1.93553]
[1778244910105,38.5,80102.15,0.0,-0.99124,1e-05,1.93951]
[1778244914133,38.5,80108.91,0.0,-0.99119,1e-05,1.9496]
[1778244918161,38.5,80113.05,0.0,-0.99115,1e-05,1.9558]
[1778244923196,38.5,80116.39,0.0,-0.99113,1e-05,1.96081]
[1778244928231,38.5,80115.41,0.0,-0.99114,1e-05,1.95934]
[1778244933266,38.5,80115.28,0.0,-0.99114,1e-05,1.95794]
[1778244938301,38.5,80115.63,0.0,-0.99114,1e-05,1.95847]
[1778244943337,38.5,80115.47,0.0,-0.99114,1e-05,1.95823]
[1778244948372,38.5,80117.7,0.0,-0.99112,1e-05,1.96158]
[1778244954414,38.5,80118.08,0.0,-0.99112,1e-05,1.96215]
[1778244959449,38.5,80117.59,0.0,-0.99112,1e-05,1.96141]
[1778244964484,38.5,80118.32,0.0,-0.99112,1e-05,1.96251]
[1778244965491,38.5,80124.6,0.0,-0.99107,1e-05,1.97197]
[1778244970527,38.5,80129.02,0.0,-0.99104,1e-05,1.97865]
[1778244975563,38.5,80131.03,0.0,-0.99102,1e-05,1.9817]
[1778244980598,38.5,80133.67,0.0,-0.991,1e-05,1.9857]
[1778244981605,38.5,80139.36,0.0,-0.99096,1e-05,1.99435]
[1778244983619,38.5,80145.56,0.0,-0.99091,1e-05,2.00382]
[1778244988657,38.5,80144.93,0.0,-0.99091,1e-05,2.00285]
[1778244993016,38.5,80142.1,0.0,-0.99094,1e-05,1.99731]
[1778244993110,38.5,80142.1,0.0,-0.99094,1e-05,1.99731]
[1778244997724,38.5,80147.21,0.0,-0.9909,1e-05,2.00512]
[1778245002757,38.5,80148.36,0.0,-0.99089,1e-05,2.00688]
[1778245005778,38.5,80144.37,0.0,-0.99092,1e-05,2.00078]
[1778245010813,38.5,80144.4,0.0,-0.99092,1e-05,2.00082]
[1778245012827,38.5,80138.7,0.0,-0.99097,1e-05,1.99213]
[1778245015848,38.5,80136.14,0.0,-0.99099,1e-05,1.98824]
[1778245020883,38.5,80135.97,0.0,-0.99099,1e-05,1.98798]
[1778245022897,38.5,80141.77,0.0,-0.99094,1e-05,1.99681]
[1778245024882,38.5,80142.07,0.0,-0.99094,1e-05,1.99727]
[1778245024980,38.5,80142.13,0.0,-0.99094,1e-05,1.99736]
[1778245030953,38.5,80139.88,0.0,-0.99096,1e-05,1.99393]
[1778245035988,38.5,80140.04,0.0,-0.99096,1e-05,1.99417]
[1778245041025,38.5,80138.65,0.0,-0.99097,1e-05,1.99205]
[1778245046060,38.5,80138.72,0.0,-0.99097,1e-05,1.99216]
[1778245051095,38.5,80137.78,0.0,-0.99098,1e-05,1.98951]
[1778245056132,38.5,80137.11,0.0,-0.99099,1e-05,1.98849]
[1778245064187,38.5,80136.43,0.0,-0.99099,1e-05,1.98746]
[1778245070234,38.5,80136.33,0.0,-0.99099,1e-05,1.98731]
[1778245075269,38.5,80138.5,0.0,-0.99097,1e-05,1.99061]
[1778245083332,38.5,80136.52,0.0,-0.99099,1e-05,1.9876]
[1778245088361,38.5,80133.17,0.0,-0.99102,1e-05,1.98251]
[1778245094403,38.5,80132.7,0.0,-0.99102,1e-05,1.9818]
[1778245097424,38.5,80128.39,0.0,-0.99105,1e-05,1.97528]
[1778245100445,38.5,80124.35,0.0,-0.99108,1e-05,1.96918]
[1778245101452,38.5,80117.45,0.0,-0.99114,1e-05,1.95879]
[1778245103466,38.5,80113.8,0.0,-0.99116,1e-05,1.95332]
[1778245107496,38.5,80107.47,0.0,-0.99121,1e-05,1.94386]
[1778245112531,38.5,80106.96,0.0,-0.99122,1e-05,1.9419]
[1778245118573,38.5,80104.87,0.0,-0.99124,1e-05,1.93878]
[1778245123608,38.5,80108.34,0.0,-0.99121,1e-05,1.94396]
[1778245125622,38.5,80104.29,0.0,-0.99124,1e-05,1.93792]
[1778245127636,38.5,80097.44,0.0,-0.99129,1e-05,1.92774]
[1778245130657,38.5,80089.03,0.0,-0.99136,1e-05,1.91531]
[1778245131664,38.5,80072.97,0.0,-0.99148,1e-05,1.89175]
[1778245132671,38.5,80064.06,0.0,-0.99154,1e-05,1.87878]
[1778245133686,38.5,80046.16,0.0,-0.99167,1e-05,1.85294]
[1778245134687,38.5,80032.04,0.0,-0.99177,1e-05,1.83277]
[1778245135694,38.5,80035.64,0.0,-0.99175,1e-05,1.83789]
[1778245137708,38.5,80030.94,0.0,-0.99178,1e-05,1.8312]
[1778245142743,38.5,80030.24,0.0,-0.99179,1e-05,1.83021]
[1778245144758,38.5,80024.46,0.0,-0.99183,1e-05,1.82201]
[1778245147779,38.5,80018.52,0.0,-0.99187,1e-05,1.81362]
[1778245150193,38.5,80015.82,0.0,-0.99189,1e-05,1.80981]
[1778245155423,38.5,80015.24,0.0,-0.99189,1e-05,1.809]
[1778245155835,38.5,80015.16,0.0,-0.99189,1e-05,1.80888]
[1778245160871,38.5,80013.18,0.0,-0.99191,1e-05,1.8061]
[1778245163961,38.5,80012.92,0.0,-0.99191,1e-05,1.80573]
[1778245166922,38.5,79996.04,0.0,-0.99203,1e-05,1.78214]
[1778245167930,38.5,79971.46,0.0,-0.9922,1e-05,1.74823]
[1778245168937,38.5,79972.36,0.0,-0.99219,1e-05,1.74946]
[1778245169944,38.5,79980.52,0.0,-0.99213,1e-05,1.76067]
[1778245170951,38.5,79983.5,0.0,-0.99211,1e-05,1.76477]
[1778245171958,38.5,79990.83,0.0,-0.99207,1e-05,1.77378]
[1778245172965,38.5,79995.12,0.0,-0.99204,1e-05,1.77973]
[1778245173972,38.5,79992.7,0.0,-0.99205,1e-05,1.77637]
[1778245178000,38.5,79997.73,0.0,-0.99202,1e-05,1.78336]
[1778245179817,38.5,79998.1,0.0,-0.99202,1e-05,1.78388]
[1778245183781,38.5,80001.14,0.0,-0.992,1e-05,1.78811]
[1778245184044,38.5,80000.99,0.0,-0.992,1e-05,1.7879]
[1778245189079,38.5,80005.98,0.0,-0.99196,1e-05,1.7948]
[1778245190086,38.5,80010.85,0.0,-0.99193,1e-05,1.80162]
[1778245192100,38.5,80012.1,0.0,-0.99192,1e-05,1.80338]
[1778245193107,38.5,80018.71,0.0,-0.99187,1e-05,1.81268]
[1778245196128,38.5,80021.33,0.0,-0.99185,1e-05,1.81638]
[1778245196743,38.5,80021.33,0.0,-0.99185,1e-05,1.81638]
[1778245202170,38.5,80022.68,0.0,-0.99184,1e-05,1.81828]
[1778245204184,38.5,80018.35,0.0,-0.99188,1e-05,1.81217]
[1778245205193,38.5,80013.36,0.0,-0.99191,1e-05,1.80515]
[1778245210227,38.5,80012.71,0.0,-0.99192,1e-05,1.80424]
[1778245214301,38.5,80019.66,0.0,-0.99187,1e-05,1.81402]
[1778245216164,38.5,80021.97,0.0,-0.99185,1e-05,1.81728]
[1778245216315,38.5,80022.56,0.0,-0.99185,1e-05,1.81811]
[1778245221350,38.5,80024.01,0.0,-0.99184,1e-05,1.82016]
[1778245223364,38.5,80019.17,0.0,-0.99187,1e-05,1.81333]
[1778245224371,38.5,80015.16,0.0,-0.9919,1e-05,1.80768]
[1778245224849,38.5,80015.16,0.0,-0.9919,1e-05,1.80768]
[1778245225378,38.5,80007.76,0.0,-0.99195,1e-05,1.79729]
[1778245226386,38.5,80005.89,0.0,-0.99196,1e-05,1.79468]
[1778245229408,38.5,80010.89,0.0,-0.99193,1e-05,1.80168]
[1778245231422,38.5,80014.9,0.0,-0.9919,1e-05,1.80618]
[1778245234443,38.5,80020.35,0.0,-0.99187,1e-05,1.81385]
[1778245239478,38.5,80022.03,0.0,-0.99185,1e-05,1.81622]
[1778245244513,38.5,80022.1,0.0,-0.99185,1e-05,1.81632]
[1778245249548,38.5,80029.08,0.0,-0.9918,1e-05,1.8262]
[1778245252569,38.5,80034.37,0.0,-0.99177,1e-05,1.83372]
[1778245254584,38.5,80040.42,0.0,-0.99172,1e-05,1.84235]
[1778245256597,38.5,80044.4,0.0,-0.99169,1e-05,1.84804]
[1778245262393,38.5,80040.71,0.0,-0.99172,1e-05,1.84276]
[1778245262639,38.5,80037.92,0.0,-0.99174,1e-05,1.83878]
[1778245266667,38.5,80033.72,0.0,-0.99177,1e-05,1.83279]
[1778245268682,38.5,80029.28,0.0,-0.9918,1e-05,1.82648]
[1778245273717,38.5,80030.78,0.0,-0.99179,1e-05,1.82861]
[1778245275731,38.5,80026.64,0.0,-0.99182,1e-05,1.82274]
[1778245280766,38.5,80026.09,0.0,-0.99183,1e-05,1.82196]
[1778245284794,38.5,80020.38,0.0,-0.99187,1e-05,1.81389]
[1778245286808,38.5,80014.31,0.0,-0.99191,1e-05,1.80535]
[1778245291843,38.5,80011.46,0.0,-0.99193,1e-05,1.80021]
[1778245294864,38.5,80015.67,0.0,-0.9919,1e-05,1.80612]
[1778245296056,38.5,80015.67,0.0,-0.9919,1e-05,1.80612]
[1778245296144,38.5,80019.69,0.0,-0.99188,1e-05,1.81178]
[1778245301913,38.5,80022.56,0.0,-0.99186,1e-05,1.81583]
[1778245306948,38.5,80027.2,0.0,-0.99182,1e-05,1.82239]
[1778245310976,38.5,80031.93,0.0,-0.99179,1e-05,1.8291]
[1778245313997,38.5,80038.49,0.0,-0.99174,1e-05,1.83844]
[1778245315007,38.5,80045.02,0.0,-0.99169,1e-05,1.84777]
[1778245317021,38.5,80047.86,0.0,-0.99167,1e-05,1.85184]
[1778245322056,38.5,80049.58,0.0,-0.99166,1e-05,1.85431]
[1778245326095,38.5,80055.99,0.0,-0.99162,1e-05,1.86354]
[1778245327092,38.5,80074.75,0.0,-0.99148,1e-05,1.89075]
[1778245328100,38.5,80086.8,0.0,-0.99139,1e-05,1.90841]
[1778245329106,38.5,80087.01,0.0,-0.99139,1e-05,1.90872]
[1778245334142,38.5,80087.7,0.0,-0.99138,1e-05,1.90973]
[1778245337862,38.5,80089.08,0.0,-0.99137,1e-05,1.91176]
[1778245343205,38.5,80082.28,0.0,-0.99142,1e-05,1.90177]
[1778245344212,38.5,80072.57,0.0,-0.99149,1e-05,1.88758]
[1778245345219,38.5,80073.12,0.0,-0.99149,1e-05,1.88838]
[1778245346491,38.5,80073.12,0.0,-0.99149,1e-05,1.88838]
[1778245347446,38.5,80073.45,0.0,-0.99149,1e-05,1.88886]
[1778245347475,38.5,80073.32,0.0,-0.99149,1e-05,1.88867]
[1778245353275,38.5,80071.8,0.0,-0.9915,1e-05,1.88528]
[1778245354282,38.5,80064.08,0.0,-0.99156,1e-05,1.87407]
[1778245355289,38.5,80059.46,0.0,-0.9916,1e-05,1.86738]
[1778245357303,38.5,80056.79,0.0,-0.99161,1e-05,1.86353]
[1778245361331,38.5,80051.87,0.0,-0.99165,1e-05,1.85644]
[1778245366366,38.5,80048.25,0.0,-0.99168,1e-05,1.85124]
[1778245372408,38.5,80048.69,0.0,-0.99167,1e-05,1.85187]
[1778245374422,38.5,80041.14,0.0,-0.99173,1e-05,1.84107]
[1778245375429,38.5,80034.99,0.0,-0.99177,1e-05,1.8323]
[1778245377443,38.5,80031.42,0.0,-0.9918,1e-05,1.82723]
[1778245378648,38.5,80029.9,0.0,-0.99181,1e-05,1.82507]
[1778245384492,38.5,80028.65,0.0,-0.99182,1e-05,1.8233]
[1778245387432,38.5,80028.55,0.0,-0.99182,1e-05,1.82316]
[1778245387533,38.5,80028.55,0.0,-0.99182,1e-05,1.82316]
[1778245392549,38.5,80032.17,0.0,-0.99179,1e-05,1.82829]
[1778245397585,38.5,80033.64,0.0,-0.99178,1e-05,1.83038]
[1778245402619,38.5,80035.72,0.0,-0.99177,1e-05,1.83334]
[1778245404633,38.5,80039.74,0.0,-0.99174,1e-05,1.83907]
[1778245408661,38.5,80044.36,0.0,-0.9917,1e-05,1.84567]
[1778245411682,38.5,80051.99,0.0,-0.99165,1e-05,1.85546]
[1778245413696,38.5,80054.37,0.0,-0.99164,1e-05,1.85888]
[1778245414704,38.5,80058.88,0.0,-0.9916,1e-05,1.86538]
[1778245415712,38.5,80065.38,0.0,-0.99156,1e-05,1.87478]
[1778245417725,38.5,80068.1,0.0,-0.99154,1e-05,1.87873]
[1778245420746,38.5,80073.98,0.0,-0.99149,1e-05,1.88728]
[1778245424774,38.5,80077.01,0.0,-0.99147,1e-05,1.8917]
[1778245425719,38.5,80077.01,0.0,-0.99147,1e-05,1.8917]
[1778245426605,38.5,80077.69,0.0,-0.99147,1e-05,1.8927]
[1778245426788,38.5,80077.28,0.0,-0.99147,1e-05,1.8921]
[1778245428802,38.5,80082.05,0.0,-0.99143,1e-05,1.89907]
[1778245433837,38.5,80078.16,0.0,-0.99146,1e-05,1.89338]
[1778245438872,38.5,80076.35,0.0,-0.99148,1e-05,1.89074]
[1778245443907,38.5,80070.59,0.0,-0.99152,1e-05,1.88235]
[1778245444914,38.5,80063.2,0.0,-0.99157,1e-05,1.87162]
[1778245445951,38.5,80044.51,0.0,-0.99171,1e-05,1.84473]
[1778245446957,38.5,80028.92,0.0,-0.99182,1e-05,1.82254]
[1778245447967,38.5,80025.39,0.0,-0.99185,1e-05,1.81754]
[1778245448974,38.5,80033.93,0.0,-0.99178,1e-05,1.82964]
[1778245449987,38.5,80038.08,0.0,-0.99175,1e-05,1.83555]
[1778245450994,38.5,80042.68,0.0,-0.99172,1e-05,1.84211]
[1778245456029,38.5,80047.62,0.0,-0.99169,1e-05,1.84918]
[1778245457800,38.5,80047.24,0.0,-0.99169,1e-05,1.84864]
[1778245458555,38.5,80047.24,0.0,-0.99169,1e-05,1.84864]
[1778245458563,38.5,80047.47,0.0,-0.99169,1e-05,1.84897]
[1778245464085,38.5,80042.53,0.0,-0.99172,1e-05,1.8419]
[1778245466099,38.5,80040.69,0.0,-0.99174,1e-05,1.83927]
[1778245469120,38.5,80048.48,0.0,-0.99168,1e-05,1.85042]
[1778245474155,38.5,80050.45,0.0,-0.99167,1e-05,1.85208]
[1778245478183,38.5,80056.92,0.0,-0.99162,1e-05,1.86139]
[1778245483218,38.5,80057.32,0.0,-0.99162,1e-05,1.86197]
[1778245488253,38.5,80058.9,0.0,-0.99161,1e-05,1.86424]
[1778245495302,38.5,80058.16,0.0,-0.99161,1e-05,1.86318]
[1778245498323,38.5,80054.08,0.0,-0.99164,1e-05,1.8573]
[1778245503358,38.5,80055.64,0.0,-0.99163,1e-05,1.85955]
[1778245508393,38.5,80055.72,0.0,-0.99163,1e-05,1.85966]
[1778245510409,38.5,80066.35,0.0,-0.99155,1e-05,1.87502]
[1778245511416,38.5,80073.76,0.0,-0.9915,1e-05,1.88579]
[1778245512423,38.5,80079.57,0.0,-0.99146,1e-05,1.89427]
[1778245514437,38.5,80086.07,0.0,-0.99141,1e-05,1.90379]
[1778245517458,38.5,80085.72,0.0,-0.99141,1e-05,1.90327]
[1778245520479,38.5,80080.06,0.0,-0.99145,1e-05,1.89498]
[1778245522493,38.5,80071.58,0.0,-0.99152,1e-05,1.88261]
[1778245523500,38.5,80067.24,0.0,-0.99155,1e-05,1.87631]
[1778245525514,38.5,80063.73,0.0,-0.99157,1e-05,1.87122]
[1778245526334,38.5,80063.73,0.0,-0.99157,1e-05,1.87122]
[1778245526521,38.5,80064.06,0.0,-0.99157,1e-05,1.8717]
[1778245531556,38.5,80061.04,0.0,-0.9916,1e-05,1.86617]
[1778245532563,38.5,80055.92,0.0,-0.99164,1e-05,1.85879]
[1778245534226,38.5,80054.99,0.0,-0.99164,1e-05,1.85745]
[1778245534577,38.5,80055.06,0.0,-0.99164,1e-05,1.85755]
[1778245537598,38.5,80045.37,0.0,-0.99171,1e-05,1.84365]
[1778245538605,38.5,80040.87,0.0,-0.99174,1e-05,1.83722]
[1778245540619,38.5,80037.01,0.0,-0.99177,1e-05,1.83172]
[1778245545654,38.5,80032.94,0.0,-0.9918,1e-05,1.82594]
[1778245548675,38.5,80027.48,0.0,-0.99184,1e-05,1.81821]
[1778245552704,38.5,80022.73,0.0,-0.99187,1e-05,1.8115]
[1778245556480,38.5,80020.77,0.0,-0.99189,1e-05,1.80874]
[1778245556732,38.5,80020.53,0.0,-0.99189,1e-05,1.8084]
[1778245559753,38.5,80013.87,0.0,-0.99194,1e-05,1.79905]
[1778245560760,38.5,80009.53,0.0,-0.99197,1e-05,1.79297]
[1778245561767,38.5,80001.17,0.0,-0.99203,1e-05,1.78132]
[1778245562774,38.5,79996.55,0.0,-0.99206,1e-05,1.7749]
[1778245564788,38.5,79993.44,0.0,-0.99208,1e-05,1.7706]
[1778245565795,38.5,79989.36,0.0,-0.99211,1e-05,1.76496]
[1778245570831,38.5,79989.73,0.0,-0.9921,1e-05,1.76547]
[1778245574859,38.5,79983.16,0.0,-0.99215,1e-05,1.75642]
[1778245577880,38.5,79977.23,0.0,-0.99219,1e-05,1.74828]
[1778245578887,38.5,79973.34,0.0,-0.99222,1e-05,1.74296]
[1778245582915,38.5,79958.72,0.0,-0.99232,1e-05,1.72309]
[1778245583922,38.5,79951.64,0.0,-0.99236,1e-05,1.71353]
[1778245585147,38.5,79944.03,0.0,-0.99242,1e-05,1.7033]
[1778245585941,38.5,79943.11,0.0,-0.99242,1e-05,1.70207]
[1778245586949,38.5,79944.09,0.0,-0.99241,1e-05,1.70338]
[1778245588969,38.5,79938.92,0.0,-0.99245,1e-05,1.69646]
[1778245590983,38.5,79929.4,0.0,-0.99251,1e-05,1.68378]
[1778245591990,38.5,79926.22,0.0,-0.99254,1e-05,1.67848]
[1778245592997,38.5,79934.78,0.0,-0.99248,1e-05,1.68985]
[1778245594004,38.5,79936.2,0.0,-0.99247,1e-05,1.69175]
[1778245599040,38.5,79938.15,0.0,-0.99246,1e-05,1.69435]
[1778245601951,38.5,79938.36,0.0,-0.99246,1e-05,1.69463]
[1778245603070,38.5,79929.34,0.0,-0.99252,1e-05,1.68262]
[1778245604075,38.5,79918.07,0.0,-0.99259,1e-05,1.66772]
[1778245605083,38.5,79917.13,0.0,-0.9926,1e-05,1.66648]
[1778245609825,38.5,79915.76,0.0,-0.99261,1e-05,1.66468]
[1778245612133,38.5,79910.2,0.0,-0.99264,1e-05,1.65738]
[1778245616161,38.5,79917.14,0.0,-0.9926,1e-05,1.66649]
[1778245619016,38.5,79917.1,0.0,-0.9926,1e-05,1.66644]
[1778245619182,38.5,79917.47,0.0,-0.9926,1e-05,1.66693]
[1778245624217,38.5,79919.68,0.0,-0.99258,1e-05,1.66984]
[1778245626231,38.5,79924.77,0.0,-0.99255,1e-05,1.67656]
[1778245629252,38.5,79915.91,0.0,-0.99261,1e-05,1.66487]
[1778245630259,38.5,79906.01,0.0,-0.99267,1e-05,1.65189]
[1778245631266,38.5,79903.09,0.0,-0.99269,1e-05,1.64808]
[1778245632273,38.5,79905.39,0.0,-0.99267,1e-05,1.65108]
[1778245637308,38.5,79912.67,0.0,-0.99263,1e-05,1.66062]
[1778245638315,38.5,79906.04,0.0,-0.99267,1e-05,1.65193]
[1778245639399,38.5,79906.04,0.0,-0.99267,1e-05,1.65193]
[1778245640329,38.5,79911.75,0.0,-0.99263,1e-05,1.65941]
[1778245641336,38.5,79918.43,0.0,-0.99259,1e-05,1.66819]
[1778245643350,38.5,79919.63,0.0,-0.99258,1e-05,1.66977]
[1778245647380,38.5,79930.65,0.0,-0.99251,1e-05,1.68436]
[1778245648386,38.5,79942.96,0.0,-0.99243,1e-05,1.70078]
[1778245649393,38.5,79942.34,0.0,-0.99243,1e-05,1.69995]
[1778245651407,38.5,79940.25,0.0,-0.99245,1e-05,1.69606]
[1778245653421,38.5,79932.62,0.0,-0.9925,1e-05,1.68589]
[1778245655435,38.5,79932.64,0.0,-0.9925,1e-05,1.68592]
[1778245656110,38.5,79932.64,0.0,-0.9925,1e-05,1.68592]
[1778245658456,38.5,79916.33,0.0,-0.99261,1e-05,1.66435]
[1778245659463,38.5,79899.29,0.0,-0.99272,1e-05,1.64206]
[1778245660470,38.5,79900.64,0.0,-0.99271,1e-05,1.64382]
[1778245665505,38.5,79901.82,0.0,-0.9927,1e-05,1.64536]
[1778245667519,38.5,79913.21,0.0,-0.99263,1e-05,1.66025]
[1778245668526,38.5,79924.7,0.0,-0.99255,1e-05,1.67539]
[1778245669533,38.5,79912.73,0.0,-0.99263,1e-05,1.65962]
[1778245670540,38.5,79903.88,0.0,-0.99269,1e-05,1.64804]
[1778245671547,38.5,79897.23,0.0,-0.99273,1e-05,1.63938]
[1778245674568,38.5,79897.87,0.0,-0.99273,1e-05,1.64022]
[1778245676217,38.5,79897.06,0.0,-0.99273,1e-05,1.63916]
[1778245676582,38.5,79903.77,0.0,-0.99269,1e-05,1.6479]
[1778245678596,38.5,79909.88,0.0,-0.99265,1e-05,1.65589]
[1778245682624,38.5,79917.59,0.0,-0.9926,1e-05,1.66601]
[1778245684125,38.5,79916.85,0.0,-0.9926,1e-05,1.66504]
[1778245685646,38.5,79902.44,0.0,-0.9927,1e-05,1.64616]
[1778245686654,38.5,79894.89,0.0,-0.99275,1e-05,1.63635]
[1778245687660,38.5,79895.61,0.0,-0.99274,1e-05,1.63728]
[1778245691691,38.5,79905.72,0.0,-0.99268,1e-05,1.65044]
[1778245693705,38.5,79911.77,0.0,-0.99264,1e-05,1.65836]
[1778245694196,38.5,79911.77,0.0,-0.99264,1e-05,1.65836]
[1778245699747,38.5,79916.64,0.0,-0.99261,1e-05,1.66476]
[1778245701554,38.5,79918.4,0.0,-0.99259,1e-05,1.66708]
[1778245703775,38.5,79923.6,0.0,-0.99256,1e-05,1.67394]
[1778245706798,38.5,79927.65,0.0,-0.99253,1e-05,1.6793]
[1778245707804,38.5,79920.0,0.0,-0.99258,1e-05,1.66919]
[1778245708811,38.5,79914.54,0.0,-0.99262,1e-05,1.662]
[1778245709818,38.5,79919.78,0.0,-0.99258,1e-05,1.6689]
[1778245711832,38.5,79924.24,0.0,-0.99256,1e-05,1.67371]
[1778245713846,38.5,79917.97,0.0,-0.9926,1e-05,1.66544]
[1778245714853,38.5,79910.02,0.0,-0.99265,1e-05,1.655]
[1778245715860,38.5,79902.8,0.0,-0.9927,1e-05,1.64557]
[1778245716613,38.5,79902.8,0.0,-0.9927,1e-05,1.64557]
[1778245716867,38.5,79903.12,0.0,-0.9927,1e-05,1.64598]
[1778245721902,38.5,79902.89,0.0,-0.9927,1e-05,1.64568]
[1778245725930,38.5,79895.57,0.0,-0.99275,1e-05,1.63617]
[1778245726964,38.5,79895.57,0.0,-0.99275,1e-05,1.63617]
[1778245731972,38.5,79893.76,0.0,-0.99276,1e-05,1.63382]
[1778245737008,38.5,79893.3,0.0,-0.99276,1e-05,1.63322]
[1778245742043,38.5,79893.87,0.0,-0.99276,1e-05,1.63396]
[1778245747078,38.5,79899.11,0.0,-0.99272,1e-05,1.64076]
[1778245752113,38.5,79899.1,0.0,-0.99272,1e-05,1.64075]
[1778245757151,38.5,79897.99,0.0,-0.99273,1e-05,1.63931]
[1778245762186,38.5,79897.81,0.0,-0.99273,1e-05,1.63907]
[1778245767221,38.5,79898.94,0.0,-0.99272,1e-05,1.64054]
[1778245772257,38.5,79897.02,0.0,-0.99274,1e-05,1.63699]
[1778245775278,38.5,79893.14,0.0,-0.99277,1e-05,1.63196]
[1778245776285,38.5,79883.4,0.0,-0.99283,1e-05,1.61939]
[1778245777293,38.5,79877.26,0.0,-0.99287,1e-05,1.61151]
[1778245779307,38.5,79881.51,0.0,-0.99284,1e-05,1.61696]
[1778245782840,38.5,79881.02,0.0,-0.99284,1e-05,1.61633]
[1778245782884,38.5,79882.46,0.0,-0.99283,1e-05,1.61818]
[1778245788370,38.5,79888.35,0.0,-0.9928,1e-05,1.62577]
[1778245791391,38.5,79892.37,0.0,-0.99277,1e-05,1.63096]
[1778245793405,38.5,79901.76,0.0,-0.99271,1e-05,1.64315]
[1778245794412,38.5,79899.83,0.0,-0.99272,1e-05,1.64064]
[1778245796010,38.5,79899.83,0.0,-0.99272,1e-05,1.64064]
[1778245796426,38.5,79896.76,0.0,-0.99274,1e-05,1.63665]
[1778245801461,38.5,79893.32,0.0,-0.99277,1e-05,1.63219]
[1778245802906,38.5,79893.32,0.0,-0.99277,1e-05,1.63219]
[1778245809517,38.5,79900.73,0.0,-0.99272,1e-05,1.64181]
[1778245812538,38.5,79914.35,0.0,-0.99263,1e-05,1.6596]
[1778245813546,38.5,79918.26,0.0,-0.9926,1e-05,1.66474]
[1778245814553,38.5,79920.61,0.0,-0.99259,1e-05,1.66784]
[1778245817574,38.5,79913.71,0.0,-0.99263,1e-05,1.65876]
[1778245819590,38.5,79912.09,0.0,-0.99264,1e-05,1.65664]
[1778245824624,38.5,79913.88,0.0,-0.99263,1e-05,1.65899]
[1778245827645,38.5,79909.21,0.0,-0.99266,1e-05,1.65287]
[1778245829659,38.5,79903.57,0.0,-0.9927,1e-05,1.64551]
[1778245833687,38.5,79900.94,0.0,-0.99272,1e-05,1.64102]
[1778245837718,38.5,79905.16,0.0,-0.99269,1e-05,1.64651]
[1778245838725,38.5,79910.88,0.0,-0.99266,1e-05,1.65399]
[1778245840739,38.5,79892.96,0.0,-0.99277,1e-05,1.63067]
[1778245841746,38.5,79877.5,0.0,-0.99287,1e-05,1.61077]
[1778245842753,38.5,79868.88,0.0,-0.99292,1e-05,1.59976]
[1778245843760,38.5,79865.5,0.0,-0.99295,1e-05,1.59546]
[1778245848796,38.5,79869.27,0.0,-0.99292,1e-05,1.60025]
[1778245852824,38.5,79880.22,0.0,-0.99285,1e-05,1.61425]
[1778245853831,38.5,79885.6,0.0,-0.99282,1e-05,1.62117]
[1778245855845,38.5,79888.46,0.0,-0.9928,1e-05,1.62485]
[1778245857859,38.5,79880.65,0.0,-0.99285,1e-05,1.6148]
[1778245858866,38.5,79874.73,0.0,-0.99289,1e-05,1.60722]
[1778245859873,38.5,79870.75,0.0,-0.99291,1e-05,1.60214]
[1778245862719,38.5,79867.2,0.0,-0.99294,1e-05,1.59762]
[1778245864698,38.5,79866.4,0.0,-0.99294,1e-05,1.5966]
[1778245864908,38.5,79869.39,0.0,-0.99292,1e-05,1.60041]
[1778245866922,38.5,79875.93,0.0,-0.99288,1e-05,1.60876]
[1778245867929,38.5,79881.18,0.0,-0.99285,1e-05,1.61548]
[1778245869943,38.5,79884.73,0.0,-0.99282,1e-05,1.62005]
[1778245870950,38.5,79880.72,0.0,-0.99285,1e-05,1.61489]
[1778245872964,38.5,79872.92,0.0,-0.9929,1e-05,1.60491]
[1778245874979,38.5,79862.77,0.0,-0.99296,1e-05,1.59199]
[1778245875986,38.5,79859.93,0.0,-0.99298,1e-05,1.58839]
[1778245876993,38.5,79864.03,0.0,-0.99296,1e-05,1.59359]
[1778245882028,38.5,79857.78,0.0,-0.99299,1e-05,1.58567]
[1778245885051,38.5,79853.78,0.0,-0.99302,1e-05,1.58062]
[1778245886058,38.5,79860.12,0.0,-0.99298,1e-05,1.58863]
[1778245888072,38.5,79868.04,0.0,-0.99293,1e-05,1.59869]
[1778245889079,38.5,79873.33,0.0,-0.9929,1e-05,1.60543]
[1778245892101,38.5,79882.95,0.0,-0.99284,1e-05,1.6167]
[1778245894115,38.5,79885.75,0.0,-0.99282,1e-05,1.62031]
[1778245899150,38.5,79884.83,0.0,-0.99283,1e-05,1.61912]
[1778245902171,38.5,79878.61,0.0,-0.99287,1e-05,1.61114]
[1778245907206,38.5,79880.17,0.0,-0.99286,1e-05,1.61314]
[1778245910227,38.5,79884.15,0.0,-0.99283,1e-05,1.61825]
[1778245915264,38.5,79885.21,0.0,-0.99283,1e-05,1.61961]
[1778245920299,38.5,79884.6,0.0,-0.99283,1e-05,1.61883]
[1778245923320,38.5,79892.13,0.0,-0.99278,1e-05,1.62853]
[1778245928358,38.5,79893.55,0.0,-0.99277,1e-05,1.63037]
[1778245933393,38.5,79892.16,0.0,-0.99278,1e-05,1.62857]
[1778245938428,38.5,79875.93,0.0,-0.99288,1e-05,1.60771]
[1778245939435,38.5,79860.26,0.0,-0.99298,1e-05,1.58777]
[1778245940442,38.5,79863.9,0.0,-0.99296,1e-05,1.59238]
[1778245944470,38.5,79859.62,0.0,-0.99299,1e-05,1.58696]
[1778245948211,38.5,79861.64,0.0,-0.99297,1e-05,1.58952]
[1778245950512,38.5,79870.68,0.0,-0.99292,1e-05,1.601]
[1778245951686,38.5,79870.68,0.0,-0.99292,1e-05,1.601]
[1778245951787,38.5,79870.87,0.0,-0.99292,1e-05,1.6002]
[1778245953533,38.5,79866.88,0.0,-0.99295,1e-05,1.59512]
[1778245954540,38.5,79862.77,0.0,-0.99297,1e-05,1.58991]
[1778245956555,38.5,79854.45,0.0,-0.99302,1e-05,1.57939]
[1778245957563,38.5,79851.94,0.0,-0.99304,1e-05,1.57623]
[1778245962598,38.5,79850.66,0.0,-0.99305,1e-05,1.57462]
[1778245966631,38.5,79845.67,0.0,-0.99308,1e-05,1.56836]
[1778245967637,38.5,79838.58,0.0,-0.99312,1e-05,1.5595]
[1778245968645,38.5,79836.14,0.0,-0.99314,1e-05,1.55646]
[1778245971666,38.5,79829.61,0.0,-0.99318,1e-05,1.54834]
[1778245977124,38.5,79829.17,0.0,-0.99318,1e-05,1.5478]
[1778245979728,38.5,79823.96,0.0,-0.99321,1e-05,1.54135]
[1778245981758,38.5,79816.86,0.0,-0.99325,1e-05,1.5326]
[1778245983763,38.5,79823.94,0.0,-0.99321,1e-05,1.54133]
[1778245985777,38.5,79819.66,0.0,-0.99324,1e-05,1.53605]
[1778245987440,38.5,79817.75,0.0,-0.99325,1e-05,1.5337]
[1778245989296,38.5,79815.56,0.0,-0.99326,1e-05,1.531]
[1778245989805,38.5,79814.28,0.0,-0.99327,1e-05,1.52943]
[1778245994840,38.5,79812.13,0.0,-0.99328,1e-05,1.52679]
[1778245999875,38.5,79805.09,0.0,-0.99332,1e-05,1.51819]
[1778246001889,38.5,79802.88,0.0,-0.99334,1e-05,1.51549]
[1778246002896,38.5,79799.0,0.0,-0.99336,1e-05,1.51077]
[1778246004910,38.5,79793.21,0.0,-0.9934,1e-05,1.50375]
[1778246006924,38.5,79791.76,0.0,-0.9934,1e-05,1.502]
[1778246007932,38.5,79796.38,0.0,-0.99338,1e-05,1.50759]
[1778246012967,38.5,79793.65,0.0,-0.9934,1e-05,1.50328]
[1778246016203,38.5,79794.58,0.0,-0.99339,1e-05,1.50441]
[1778246021032,38.5,79804.82,0.0,-0.99333,1e-05,1.51685]
[1778246025060,38.5,79800.33,0.0,-0.99336,1e-05,1.51139]
[1778246028081,38.5,79794.19,0.0,-0.99339,1e-05,1.50394]
[1778246033116,38.5,79792.06,0.0,-0.99341,1e-05,1.50136]
[1778246035130,38.5,79788.12,0.0,-0.99343,1e-05,1.49661]
[1778246036137,38.5,79783.78,0.0,-0.99345,1e-05,1.49138]
[1778246037144,38.5,79777.63,0.0,-0.99349,1e-05,1.484]
[1778246039158,38.5,79781.72,0.0,-0.99347,1e-05,1.48891]
[1778246044193,38.5,79783.51,0.0,-0.99346,1e-05,1.49106]
[1778246045200,38.5,79787.85,0.0,-0.99343,1e-05,1.49628]
[1778246047214,38.5,79794.57,0.0,-0.99339,1e-05,1.5044]
[1778246048221,38.5,79801.18,0.0,-0.99335,1e-05,1.51242]
[1778246050235,38.5,79805.18,0.0,-0.99333,1e-05,1.51729]
[1778246052249,38.5,79810.03,0.0,-0.9933,1e-05,1.52321]
[1778246057284,38.5,79812.07,0.0,-0.99329,1e-05,1.52571]
[1778246060305,38.5,79801.28,0.0,-0.99335,1e-05,1.51254]
[1778246061312,38.5,79794.72,0.0,-0.99339,1e-05,1.50458]
[1778246066347,38.5,79798.42,0.0,-0.99337,1e-05,1.50907]
[1778246069373,38.5,79791.2,0.0,-0.99341,1e-05,1.50032]
[1778246070376,38.5,79786.58,0.0,-0.99344,1e-05,1.49475]
[1778246071384,38.5,79763.68,0.0,-0.99358,1e-05,1.4664]
[1778246072391,38.5,79737.16,0.0,-0.99373,1e-05,1.43523]
[1778246073398,38.5,79732.57,0.0,-0.99375,1e-05,1.4299]
[1778246074409,38.5,79739.08,0.0,-0.99372,1e-05,1.43747]
[1778246075416,38.5,79745.61,0.0,-0.99368,1e-05,1.4451]
[1778246076423,38.5,79739.29,0.0,-0.99372,1e-05,1.43772]
[1778246077430,38.5,79730.16,0.0,-0.99377,1e-05,1.4271]
[1778246078438,38.5,79726.44,0.0,-0.99379,1e-05,1.42279]
[1778246080462,38.5,79704.35,0.0,-0.99391,1e-05,1.39744]
[1778246081470,38.5,79678.43,0.0,-0.99405,1e-05,1.36817]
[1778246082469,38.5,79664.52,0.0,-0.99413,1e-05,1.35268]
[1778246083476,38.5,79664.24,0.0,-0.99413,1e-05,1.35237]
[1778246084483,38.5,79669.09,0.0,-0.9941,1e-05,1.35775]
[1778246086497,38.5,79663.52,0.0,-0.99413,1e-05,1.35157]
[1778246087504,38.5,79656.75,0.0,-0.99417,1e-05,1.34409]
[1778246088511,38.5,79661.59,0.0,-0.99414,1e-05,1.34943]
[1778246089518,38.5,79667.28,0.0,-0.99411,1e-05,1.35574]
[1778246091533,38.5,79671.12,0.0,-0.99409,1e-05,1.36001]
[1778246093548,38.5,79675.07,0.0,-0.99407,1e-05,1.36442]
[1778246095561,38.5,79670.92,0.0,-0.99409,1e-05,1.35979]
[1778246097579,38.5,79681.51,0.0,-0.99404,1e-05,1.37163]
[1778246098586,38.5,79683.86,0.0,-0.99402,1e-05,1.37426]
[1778246102614,38.5,79679.44,0.0,-0.99405,1e-05,1.36931]
[1778246104631,38.5,79683.44,0.0,-0.99403,1e-05,1.37379]
[1778246107652,38.5,79690.11,0.0,-0.99399,1e-05,1.3813]
[1778246109670,38.5,79706.29,0.0,-0.9939,1e-05,1.39965]
[1778246110677,38.5,79711.52,0.0,-0.99387,1e-05,1.40563]
[1778246112691,38.5,79713.64,0.0,-0.99386,1e-05,1.40806]
[1778246116719,38.5,79720.17,0.0,-0.99382,1e-05,1.41556]
[1778246117726,38.5,79725.5,0.0,-0.99379,1e-05,1.42171]
[1778246118733,38.5,79734.02,0.0,-0.99375,1e-05,1.43158]
[1778246119740,38.5,79736.97,0.0,-0.99373,1e-05,1.43501]
[1778246121758,38.5,79743.0,0.0,-0.99369,1e-05,1.44205]
[1778246122764,38.5,79751.89,0.0,-0.99364,1e-05,1.45247]
[1778246123771,38.5,79755.76,0.0,-0.99362,1e-05,1.45703]
[1778246127799,38.5,79751.48,0.0,-0.99365,1e-05,1.45199]
[1778246131827,38.5,79762.75,0.0,-0.99359,1e-05,1.46431]
[1778246132834,38.5,79765.77,0.0,-0.99357,1e-05,1.46789]
[1778246135855,38.5,79770.84,0.0,-0.99354,1e-05,1.47392]
[1778246136862,38.5,79762.45,0.0,-0.99359,1e-05,1.46396]
[1778246137869,38.5,79754.82,0.0,-0.99363,1e-05,1.45495]
[1778246138876,38.5,79753.5,0.0,-0.99364,1e-05,1.45339]
[1778246139883,38.5,79747.14,0.0,-0.99368,1e-05,1.44593]
[1778246141898,38.5,79740.89,0.0,-0.99371,1e-05,1.43862]
[1778246142906,38.5,79736.54,0.0,-0.99374,1e-05,1.43355]
[1778246143913,38.5,79744.79,0.0,-0.99369,1e-05,1.44317]
[1778246146936,38.5,79739.0,0.0,-0.99372,1e-05,1.43641]
[1778246148950,38.5,79746.75,0.0,-0.99368,1e-05,1.44547]
[1778246150167,38.5,79746.75,0.0,-0.99368,1e-05,1.44547]
[1778246152484,38.5,79750.28,0.0,-0.99366,1e-05,1.44961]
[1778246152978,38.5,79752.02,0.0,-0.99365,1e-05,1.45165]
[1778246155999,38.5,79757.17,0.0,-0.99362,1e-05,1.45772]
[1778246159020,38.5,79762.19,0.0,-0.99359,1e-05,1.46365]
[1778246161961,38.5,79764.69,0.0,-0.99357,1e-05,1.46661]
[1778246162041,38.5,79764.72,0.0,-0.99357,1e-05,1.46665]
[1778246166069,38.5,79758.17,0.0,-0.99361,1e-05,1.4589]
[1778246167076,38.5,79752.36,0.0,-0.99365,1e-05,1.45205]
[1778246168951,38.5,79750.93,0.0,-0.99365,1e-05,1.45037]
[1778246173118,38.5,79761.37,0.0,-0.99359,1e-05,1.46268]
[1778246174126,38.5,79767.81,0.0,-0.99356,1e-05,1.47032]
[1778246176127,38.5,79767.89,0.0,-0.99356,1e-05,1.47041]
[1778246178154,38.5,79772.04,0.0,-0.99353,1e-05,1.47535]
[1778246179161,38.5,79780.54,0.0,-0.99348,1e-05,1.48551]
[1778246180168,38.5,79784.57,0.0,-0.99346,1e-05,1.49034]
[1778246181177,38.5,79789.11,0.0,-0.99343,1e-05,1.49581]
[1778246182183,38.5,79796.2,0.0,-0.99339,1e-05,1.50437]
[1778246183190,38.5,79801.13,0.0,-0.99336,1e-05,1.51035]
[1778246186211,38.5,79796.25,0.0,-0.99339,1e-05,1.50443]
[1778246190046,38.5,79799.07,0.0,-0.99337,1e-05,1.50785]
[1778246192254,38.5,79792.59,0.0,-0.99342,1e-05,1.49901]
[1778246195754,38.5,79793.71,0.0,-0.99341,1e-05,1.50036]
[1778246196282,38.5,79795.21,0.0,-0.9934,1e-05,1.50217]
[1778246201317,38.5,79794.42,0.0,-0.9934,1e-05,1.50122]
[1778246206353,38.5,79794.82,0.0,-0.9934,1e-05,1.5017]
[1778246208367,38.5,79790.41,0.0,-0.99343,1e-05,1.49638]
[1778246210381,38.5,79782.35,0.0,-0.99348,1e-05,1.48669]
[1778246212395,38.5,79786.45,0.0,-0.99345,1e-05,1.49161]
[1778246216423,38.5,79789.39,0.0,-0.99343,1e-05,1.49515]
[1778246216945,38.5,79789.39,0.0,-0.99343,1e-05,1.49515]
[1778246222467,38.5,79789.47,0.0,-0.99343,1e-05,1.49525]
[1778246223205,38.5,79789.47,0.0,-0.99343,1e-05,1.49525]
[1778246227506,38.5,79795.05,0.0,-0.9934,1e-05,1.50198]
[1778246232541,38.5,79794.45,0.0,-0.9934,1e-05,1.50126]
[1778246237577,38.5,79797.73,0.0,-0.99339,1e-05,1.50523]
[1778246242612,38.5,79798.8,0.0,-0.99338,1e-05,1.50652]
[1778246246640,38.5,79803.36,0.0,-0.99335,1e-05,1.51206]
[1778246251675,38.5,79799.92,0.0,-0.99338,1e-05,1.50688]
[1778246253689,38.5,79794.95,0.0,-0.99341,1e-05,1.50086]
[1778246256710,38.5,79789.8,0.0,-0.99344,1e-05,1.49465]
[1778246258725,38.5,79785.62,0.0,-0.99346,1e-05,1.48962]
[1778246259732,38.5,79781.74,0.0,-0.99348,1e-05,1.48496]
[1778246264767,38.5,79785.12,0.0,-0.99346,1e-05,1.48902]
[1778246266861,38.5,79787.71,0.0,-0.99345,1e-05,1.49213]
[1778246267567,38.5,79787.71,0.0,-0.99345,1e-05,1.49213]
[1778246267788,38.5,79790.28,0.0,-0.99343,1e-05,1.49523]
[1778246269802,38.5,79796.08,0.0,-0.9934,1e-05,1.50223]
[1778246274837,38.5,79795.71,0.0,-0.9934,1e-05,1.50178]
[1778246277187,38.5,79795.48,0.0,-0.9934,1e-05,1.5015]
[1778246277288,38.5,79795.2,0.0,-0.9934,1e-05,1.50116]
[1778246282893,38.5,79796.72,0.0,-0.9934,1e-05,1.503]
[1778246287928,38.5,79797.55,0.0,-0.99339,1e-05,1.50401]
[1778246291956,38.5,79801.79,0.0,-0.99337,1e-05,1.50915]
[1778246293970,38.5,79804.09,0.0,-0.99335,1e-05,1.51194]
[1778246295984,38.5,79792.7,0.0,-0.99342,1e-05,1.49814]
[1778246296991,38.5,79779.88,0.0,-0.99349,1e-05,1.48274]
[1778246297998,38.5,79770.73,0.0,-0.99355,1e-05,1.47182]
[1778246299005,38.5,79770.33,0.0,-0.99355,1e-05,1.47134]
[1778246300015,38.5,79765.83,0.0,-0.99358,1e-05,1.466]
[1778246301020,38.5,79757.11,0.0,-0.99363,1e-05,1.45569]
[1778246302027,38.5,79752.53,0.0,-0.99365,1e-05,1.4503]
[1778246306055,38.5,79758.64,0.0,-0.99362,1e-05,1.4575]
[1778246308069,38.5,79761.55,0.0,-0.9936,1e-05,1.46094]
[1778246308967,38.5,79761.55,0.0,-0.9936,1e-05,1.46094]
[1778246310169,38.5,79761.7,0.0,-0.9936,1e-05,1.46111]
[1778246310189,38.5,79761.31,0.0,-0.9936,1e-05,1.46065]
[1778246313104,38.5,79755.46,0.0,-0.99364,1e-05,1.45278]
[1778246318142,38.5,79755.46,0.0,-0.99364,1e-05,1.45278]
[1778246323177,38.5,79754.73,0.0,-0.99364,1e-05,1.45192]
[1778246328213,38.5,79756.23,0.0,-0.99364,1e-05,1.45368]
[1778246333279,38.5,79753.12,0.0,-0.99365,1e-05,1.45002]
[1778246335293,38.5,79745.26,0.0,-0.9937,1e-05,1.44081]
[1778246336301,38.5,79739.26,0.0,-0.99373,1e-05,1.43382]
[1778246337307,38.5,79730.28,0.0,-0.99378,1e-05,1.42339]
[1778246338314,38.5,79730.9,0.0,-0.99378,1e-05,1.42411]
[1778246342346,38.5,79723.21,0.0,-0.99382,1e-05,1.41523]
[1778246343353,38.5,79720.79,0.0,-0.99384,1e-05,1.41245]
[1778246348388,38.5,79721.24,0.0,-0.99383,1e-05,1.41297]
[1778246350402,38.5,79727.39,0.0,-0.9938,1e-05,1.42005]
[1778246351409,38.5,79737.62,0.0,-0.99374,1e-05,1.43191]
[1778246352416,38.5,79740.23,0.0,-0.99373,1e-05,1.43495]
[1778246353424,38.5,79744.64,0.0,-0.9937,1e-05,1.44009]
[1778246354431,38.5,79753.33,0.0,-0.99365,1e-05,1.45027]
[1778246355441,38.5,79755.47,0.0,-0.99364,1e-05,1.45279]
[1778246360473,38.5,79755.24,0.0,-0.99364,1e-05,1.45252]
[1778246365508,38.5,79755.69,0.0,-0.99364,1e-05,1.45305]
[1778246367199,38.5,79756.34,0.0,-0.99364,1e-05,1.45381]
[1778246367738,38.5,79755.94,0.0,-0.99364,1e-05,1.45334]
[1778246368533,38.5,79756.24,0.0,-0.99364,1e-05,1.45369]
[1778246373568,38.5,79758.57,0.0,-0.99363,1e-05,1.45546]
[1778246377596,38.5,79751.3,0.0,-0.99367,1e-05,1.44691]
[1778246378603,38.5,79746.24,0.0,-0.9937,1e-05,1.44099]
[1778246379610,38.5,79742.08,0.0,-0.99372,1e-05,1.43613]
[1778246381625,38.5,79738.11,0.0,-0.99374,1e-05,1.43151]
[1778246386675,38.5,79734.87,0.0,-0.99376,1e-05,1.42775]
[1778246391699,38.5,79737.99,0.0,-0.99374,1e-05,1.43137]
[1778246392512,38.5,79737.99,0.0,-0.99374,1e-05,1.43137]
[1778246392706,38.5,79744.11,0.0,-0.99371,1e-05,1.4385]
[1778246394443,38.5,79747.17,0.0,-0.99369,1e-05,1.44208]
[1778246394720,38.5,79749.41,0.0,-0.99368,1e-05,1.4447]
[1778246399755,38.5,79751.0,0.0,-0.99367,1e-05,1.44656]
[1778246402776,38.5,79756.91,0.0,-0.99364,1e-05,1.45351]
[1778246404794,38.5,79762.34,0.0,-0.9936,1e-05,1.45991]
[1778246405801,38.5,79770.66,0.0,-0.99356,1e-05,1.46977]
[1778246406808,38.5,79771.29,0.0,-0.99355,1e-05,1.47052]
[1778246408350,38.5,79771.29,0.0,-0.99355,1e-05,1.47052]
[1778246409829,38.5,79779.75,0.0,-0.9935,1e-05,1.4806]
[1778246411843,38.5,79784.16,0.0,-0.99348,1e-05,1.48588]
[1778246412850,38.5,79777.15,0.0,-0.99352,1e-05,1.4775]
[1778246414864,38.5,79775.88,0.0,-0.99353,1e-05,1.47598]
[1778246419899,38.5,79776.7,0.0,-0.99352,1e-05,1.47696]
[1778246424934,38.5,79777.4,0.0,-0.99352,1e-05,1.4778]
[1778246429969,38.5,79777.35,0.0,-0.99352,1e-05,1.47774]
[1778246435007,38.5,79777.38,0.0,-0.99352,1e-05,1.47678]
[1778246436943,38.5,79778.8,0.0,-0.99351,1e-05,1.47848]
[1778246437018,38.5,79780.48,0.0,-0.9935,1e-05,1.48049]
[1778246442053,38.5,79782.72,0.0,-0.99349,1e-05,1.48317]
[1778246444067,38.5,79769.26,0.0,-0.99357,1e-05,1.46712]
[1778246445074,38.5,79753.32,0.0,-0.99366,1e-05,1.44831]
[1778246446081,38.5,79752.67,0.0,-0.99366,1e-05,1.44755]
[1778246451116,38.5,79757.46,0.0,-0.99364,1e-05,1.45318]
[1778246452719,38.5,79757.46,0.0,-0.99364,1e-05,1.45318]
[1778246453422,38.5,79758.72,0.0,-0.99363,1e-05,1.45466]
[1778246453501,38.5,79759.17,0.0,-0.99363,1e-05,1.45519]
[1778246459172,38.5,79761.29,0.0,-0.99362,1e-05,1.45769]
[1778246461186,38.5,79753.56,0.0,-0.99366,1e-05,1.44859]
[1778246462193,38.5,79744.16,0.0,-0.99371,1e-05,1.43759]
[1778246463200,38.5,79745.11,0.0,-0.99371,1e-05,1.4387]
[1778246466222,38.5,79749.83,0.0,-0.99368,1e-05,1.44422]
[1778246467229,38.5,79753.71,0.0,-0.99366,1e-05,1.44877]
[1778246472264,38.5,79751.69,0.0,-0.99367,1e-05,1.4464]
[1778246477299,38.5,79754.53,0.0,-0.99365,1e-05,1.44973]
[1778246478306,38.5,79747.86,0.0,-0.99369,1e-05,1.44191]
[1778246483342,38.5,79750.36,0.0,-0.99368,1e-05,1.44484]
[1778246485355,38.5,79756.98,0.0,-0.99364,1e-05,1.45261]
[1778246487369,38.5,79761.56,0.0,-0.99361,1e-05,1.45801]
[1778246492404,38.5,79760.94,0.0,-0.99362,1e-05,1.4563]
[1778246497439,38.5,79756.2,0.0,-0.99365,1e-05,1.45072]
[1778246501467,38.5,79750.37,0.0,-0.99368,1e-05,1.44388]
[1778246502474,38.5,79744.28,0.0,-0.99372,1e-05,1.43676]
[1778246507509,38.5,79741.69,0.0,-0.99373,1e-05,1.43375]
[1778246512544,38.5,79745.36,0.0,-0.99371,1e-05,1.43802]
[1778246517579,38.5,79747.29,0.0,-0.9937,1e-05,1.44028]
[1778246522614,38.5,79747.89,0.0,-0.9937,1e-05,1.44098]
[1778246527649,38.5,79747.48,0.0,-0.9937,1e-05,1.4405]
[1778246533692,38.5,79740.91,0.0,-0.99374,1e-05,1.43284]
[1778246535705,38.5,79734.03,0.0,-0.99377,1e-05,1.42485]
[1778246537719,38.5,79727.12,0.0,-0.99381,1e-05,1.41687]
[1778246539733,38.5,79719.13,0.0,-0.99386,1e-05,1.40768]
[1778246544768,38.5,79716.86,0.0,-0.99387,1e-05,1.40508]
[1778246549803,38.5,79715.84,0.0,-0.99388,1e-05,1.40391]
[1778246554838,38.5,79713.77,0.0,-0.99389,1e-05,1.4006]
[1778246558868,38.5,79717.82,0.0,-0.99387,1e-05,1.40523]
[1778246563901,38.5,79721.86,0.0,-0.99385,1e-05,1.40986]
[1778246567929,38.5,79729.48,0.0,-0.9938,1e-05,1.41863]
[1778246569947,38.5,79734.81,0.0,-0.99377,1e-05,1.42479]
[1778246574978,38.5,79737.32,0.0,-0.99376,1e-05,1.4277]
[1778246581022,38.5,79736.73,0.0,-0.99376,1e-05,1.42702]
[1778246586057,38.5,79734.15,0.0,-0.99378,1e-05,1.42403]
[1778246591092,38.5,79735.4,0.0,-0.99377,1e-05,1.42548]
[1778246593106,38.5,79740.42,0.0,-0.99374,1e-05,1.4313]
[1778246594113,38.5,79744.49,0.0,-0.99372,1e-05,1.43604]
[1778246596127,38.5,79748.88,0.0,-0.99369,1e-05,1.44117]
[1778246601162,38.5,79743.26,0.0,-0.99373,1e-05,1.43461]
[1778246602169,38.5,79735.3,0.0,-0.99377,1e-05,1.42536]
[1778246603112,38.5,79735.3,0.0,-0.99377,1e-05,1.42536]
[1778246603544,38.5,79735.3,0.0,-0.99377,1e-05,1.42536]
[1778246603645,38.5,79734.4,0.0,-0.99378,1e-05,1.42432]
[1778246609218,38.5,79732.77,0.0,-0.99379,1e-05,1.42243]
[1778246613076,38.5,79732.12,0.0,-0.99379,1e-05,1.42072]
[1778246613246,38.5,79731.94,0.0,-0.99379,1e-05,1.42051]
[1778246618281,38.5,79733.41,0.0,-0.99379,1e-05,1.42221]
[1778246623316,38.5,79734.43,0.0,-0.99378,1e-05,1.42339]
[1778246628351,38.5,79732.94,0.0,-0.99379,1e-05,1.42167]
[1778246633386,38.5,79733.54,0.0,-0.99379,1e-05,1.42236]
[1778246638421,38.5,79733.49,0.0,-0.99379,1e-05,1.4223]
[1778246641442,38.5,79739.83,0.0,-0.99375,1e-05,1.42965]
[1778246643456,38.5,79745.12,0.0,-0.99372,1e-05,1.43581]
[1778246645470,38.5,79737.96,0.0,-0.99376,1e-05,1.42748]
[1778246647486,38.5,79734.81,0.0,-0.99378,1e-05,1.42383]
[1778246650505,38.5,79728.06,0.0,-0.99382,1e-05,1.41603]
[1778246652520,38.5,79724.88,0.0,-0.99383,1e-05,1.41237]
[1778246657554,38.5,79723.13,0.0,-0.99384,1e-05,1.41036]
[1778246662589,38.5,79723.6,0.0,-0.99384,1e-05,1.4109]
[1778246667624,38.5,79724.08,0.0,-0.99384,1e-05,1.41145]
[1778246672659,38.5,79724.43,0.0,-0.99384,1e-05,1.4109]
[1778246677694,38.5,79725.0,0.0,-0.99384,1e-05,1.41156]
[1778246682729,38.5,79725.58,0.0,-0.99383,1e-05,1.41222]
[1778246687764,38.5,79726.16,0.0,-0.99383,1e-05,1.41289]
[1778246690785,38.5,79730.23,0.0,-0.99381,1e-05,1.41758]
[1778246699848,38.5,79728.99,0.0,-0.99381,1e-05,1.41615]
[1778246700855,38.5,79722.05,0.0,-0.99385,1e-05,1.40817]
[1778246702902,38.5,79713.09,0.0,-0.9939,1e-05,1.39792]
[1778246703919,38.5,79708.41,0.0,-0.99393,1e-05,1.39259]
[1778246704921,38.5,79701.5,0.0,-0.99397,1e-05,1.38476]
[1778246706935,38.5,79696.82,0.0,-0.99399,1e-05,1.37947]
[1778246708949,38.5,79692.86,0.0,-0.99401,1e-05,1.37501]
[1778246713424,38.5,79691.76,0.0,-0.99402,1e-05,1.37377]
[1778246716707,38.5,79692.26,0.0,-0.99402,1e-05,1.37434]
[1778246717005,38.5,79690.86,0.0,-0.99402,1e-05,1.37276]
[1778246720026,38.5,79686.34,0.0,-0.99405,1e-05,1.36769]
[1778246721033,38.5,79680.05,0.0,-0.99408,1e-05,1.36067]
[1778246723047,38.5,79678.22,0.0,-0.99409,1e-05,1.35863]
[1778246728082,38.5,79676.61,0.0,-0.9941,1e-05,1.35684]
[1778246730096,38.5,79681.57,0.0,-0.99408,1e-05,1.36236]
[1778246735131,38.5,79681.52,0.0,-0.99408,1e-05,1.36138]
[1778246738605,38.5,79684.9,0.0,-0.99406,1e-05,1.36515]
[1778246739267,38.5,79686.7,0.0,-0.99405,1e-05,1.36716]
[1778246739369,38.5,79686.87,0.0,-0.99405,1e-05,1.36735]
[1778246745201,38.5,79685.99,0.0,-0.99406,1e-05,1.36637]
[1778246750236,38.5,79685.99,0.0,-0.99406,1e-05,1.36637]
[1778246755271,38.5,79685.84,0.0,-0.99406,1e-05,1.3662]
[1778246757285,38.5,79690.26,0.0,-0.99403,1e-05,1.37115]
[1778246761319,38.5,79694.39,0.0,-0.99401,1e-05,1.37579]
[1778246766354,38.5,79695.06,0.0,-0.99401,1e-05,1.37655]
[1778246771389,38.5,79694.51,0.0,-0.99401,1e-05,1.37593]
[1778246772396,38.5,79690.42,0.0,-0.99403,1e-05,1.37133]
[1778246774410,38.5,79685.92,0.0,-0.99406,1e-05,1.36629]
[1778246779445,38.5,79684.92,0.0,-0.99406,1e-05,1.36517]
[1778246780456,38.5,79678.82,0.0,-0.99409,1e-05,1.35837]
[1778246781462,38.5,79665.67,0.0,-0.99416,1e-05,1.34379]
[1778246782470,38.5,79655.66,0.0,-0.99422,1e-05,1.33278]
[1778246783476,38.5,79655.44,0.0,-0.99422,1e-05,1.33254]
[1778246788513,38.5,79654.6,0.0,-0.99422,1e-05,1.33162]
[1778246793548,38.5,79659.29,0.0,-0.9942,1e-05,1.33585]
[1778246797576,38.5,79653.38,0.0,-0.99423,1e-05,1.32937]
[1778246799590,38.5,79652.73,0.0,-0.99424,1e-05,1.32866]
[1778246804625,38.5,79651.93,0.0,-0.99424,1e-05,1.32779]
[1778246809660,38.5,79651.59,0.0,-0.99424,1e-05,1.32741]
[1778246814695,38.5,79655.21,0.0,-0.99422,1e-05,1.33137]
[1778246818723,38.5,79647.97,0.0,-0.99426,1e-05,1.32346]
[1778246819730,38.5,79640.77,0.0,-0.9943,1e-05,1.31564]
[1778246820743,38.5,79625.13,0.0,-0.99438,1e-05,1.29877]
[1778246821745,38.5,79622.46,0.0,-0.99439,1e-05,1.29591]
[1778246822752,38.5,79617.4,0.0,-0.99442,1e-05,1.2905]
[1778246823766,38.5,79625.53,0.0,-0.99438,1e-05,1.2992]
[1778246824767,38.5,79631.87,0.0,-0.99435,1e-05,1.30602]
[1778246825774,38.5,79637.97,0.0,-0.99431,1e-05,1.31261]
[1778246826781,38.5,79646.44,0.0,-0.99427,1e-05,1.3218]
[1778246827788,38.5,79647.48,0.0,-0.99426,1e-05,1.32293]
[1778246828795,38.5,79655.89,0.0,-0.99422,1e-05,1.33212]
[1778246829802,38.5,79659.02,0.0,-0.9942,1e-05,1.33555]
[1778246831816,38.5,79663.35,0.0,-0.99418,1e-05,1.34031]
[1778246835844,38.5,79657.0,0.0,-0.99421,1e-05,1.33333]
[1778246836851,38.5,79652.0,0.0,-0.99424,1e-05,1.32786]
[1778246837858,38.5,79643.35,0.0,-0.99429,1e-05,1.31844]
[1778246838865,38.5,79641.95,0.0,-0.99429,1e-05,1.31692]
[1778246840879,38.5,79636.22,0.0,-0.99432,1e-05,1.31071]
[1778246844908,38.5,79631.66,0.0,-0.99435,1e-05,1.30579]
[1778246846922,38.5,79637.99,0.0,-0.99431,1e-05,1.31263]
[1778246848357,38.5,79640.19,0.0,-0.9943,1e-05,1.31501]
[1778246851409,38.5,79643.08,0.0,-0.99429,1e-05,1.31815]
[1778246851959,38.5,79636.85,0.0,-0.99432,1e-05,1.31049]
[1778246852966,38.5,79622.37,0.0,-0.9944,1e-05,1.29492]
[1778246853973,38.5,79621.41,0.0,-0.9944,1e-05,1.29389]
[1778246857583,38.5,79620.94,0.0,-0.99441,1e-05,1.29339]
[1778246858001,38.5,79622.41,0.0,-0.9944,1e-05,1.29496]
[1778246862031,38.5,79626.45,0.0,-0.99438,1e-05,1.29929]
[1778246863038,38.5,79630.26,0.0,-0.99436,1e-05,1.30338]
[1778246865053,38.5,79633.33,0.0,-0.99434,1e-05,1.30669]
[1778246870091,38.5,79634.05,0.0,-0.99434,1e-05,1.30747]
[1778246875126,38.5,79633.99,0.0,-0.99434,1e-05,1.3074]
[1778246880161,38.5,79637.24,0.0,-0.99432,1e-05,1.31091]
[1778246886203,38.5,79632.85,0.0,-0.99434,1e-05,1.30617]
[1778246891238,38.5,79632.8,0.0,-0.99434,1e-05,1.30612]
[1778246896274,38.5,79634.17,0.0,-0.99434,1e-05,1.30759]
[1778246898289,38.5,79617.06,0.0,-0.99443,1e-05,1.28924]
[1778246899296,38.5,79604.19,0.0,-0.99449,1e-05,1.27558]
[1778246900303,38.5,79603.67,0.0,-0.99449,1e-05,1.27503]
[1778246905338,38.5,79603.21,0.0,-0.9945,1e-05,1.27455]
[1778246907352,38.5,79607.07,0.0,-0.99448,1e-05,1.27863]
[1778246910569,38.5,79604.14,0.0,-0.99449,1e-05,1.27553]
[1778246911311,38.5,79604.14,0.0,-0.99449,1e-05,1.27553]
[1778246911380,38.5,79603.38,0.0,-0.9945,1e-05,1.27384]
[1778246916419,38.5,79600.62,0.0,-0.99451,1e-05,1.27093]
[1778246918928,38.5,79599.28,0.0,-0.99452,1e-05,1.26952]
[1778246920447,38.5,79608.57,0.0,-0.99447,1e-05,1.27933]
[1778246925482,38.5,79613.46,0.0,-0.99445,1e-05,1.28452]
[1778246926945,38.5,79613.46,0.0,-0.99445,1e-05,1.28452]
[1778246927046,38.5,79614.21,0.0,-0.99444,1e-05,1.28532]
[1778246932536,38.5,79612.32,0.0,-0.99445,1e-05,1.28331]
[1778246934550,38.5,79617.46,0.0,-0.99443,1e-05,1.28878]
[1778246939587,38.5,79616.44,0.0,-0.99443,1e-05,1.28769]
[1778246942608,38.5,79621.47,0.0,-0.99441,1e-05,1.29306]
[1778246947643,38.5,79620.92,0.0,-0.99441,1e-05,1.29247]
[1778246949664,38.5,79613.91,0.0,-0.99445,1e-05,1.285]
[1778246951676,38.5,79609.5,0.0,-0.99447,1e-05,1.28031]
[1778246956716,38.5,79607.2,0.0,-0.99448,1e-05,1.27788]
[1778246961752,38.5,79605.96,0.0,-0.99449,1e-05,1.27657]
[1778246964773,38.5,79601.85,0.0,-0.99451,1e-05,1.27223]
[1778246969808,38.5,79599.91,0.0,-0.99452,1e-05,1.27018]
[1778246974843,38.5,79596.37,0.0,-0.99454,1e-05,1.26558]
[1778246979878,38.5,79596.56,0.0,-0.99454,1e-05,1.26578]
[1778246984913,38.5,79598.4,0.0,-0.99453,1e-05,1.26771]
[1778246989948,38.5,79601.77,0.0,-0.99451,1e-05,1.27126]
[1778246994983,38.5,79598.6,0.0,-0.99453,1e-05,1.26792]
[1778247000037,38.5,79601.55,0.0,-0.99451,1e-05,1.27102]
[1778247001034,38.5,79607.65,0.0,-0.99448,1e-05,1.27747]
[1778247002041,38.5,79611.79,0.0,-0.99446,1e-05,1.28185]
[1778247006090,38.5,79617.77,0.0,-0.99443,1e-05,1.28821]
[1778247007082,38.5,79629.04,0.0,-0.99437,1e-05,1.30027]
[1778247008090,38.5,79635.08,0.0,-0.99434,1e-05,1.30677]
[1778247010103,38.5,79630.99,0.0,-0.99436,1e-05,1.30236]
[1778247011112,38.5,79625.88,0.0,-0.99439,1e-05,1.29688]
[1778247012118,38.5,79621.65,0.0,-0.99441,1e-05,1.29235]
[1778247017158,38.5,79618.63,0.0,-0.99443,1e-05,1.28913]
[1778247020179,38.5,79613.47,0.0,-0.99445,1e-05,1.28364]
[1778247022193,38.5,79619.61,0.0,-0.99442,1e-05,1.29017]
[1778247024207,38.5,79627.82,0.0,-0.99438,1e-05,1.29896]
[1778247025214,38.5,79632.11,0.0,-0.99436,1e-05,1.30357]
[1778247027228,38.5,79642.04,0.0,-0.9943,1e-05,1.31429]
[1778247032263,38.5,79636.85,0.0,-0.99434,1e-05,1.30777]
[1778247035284,38.5,79631.51,0.0,-0.99436,1e-05,1.30202]
[1778247036291,38.5,79627.55,0.0,-0.99438,1e-05,1.29777]
[1778247038305,38.5,79621.07,0.0,-0.99442,1e-05,1.29084]
[1778247040319,38.5,79628.42,0.0,-0.99438,1e-05,1.2987]
[1778247041326,38.5,79633.14,0.0,-0.99435,1e-05,1.30377]
[1778247046361,38.5,79635.47,0.0,-0.99434,1e-05,1.30628]
[1778247048383,38.5,79649.15,0.0,-0.99427,1e-05,1.3211]
[1778247049382,38.5,79653.64,0.0,-0.99425,1e-05,1.326]
[1778247051396,38.5,79661.86,0.0,-0.9942,1e-05,1.335]
[1778247056433,38.5,79659.56,0.0,-0.99422,1e-05,1.33247]
[1778247058235,38.5,79656.23,0.0,-0.99423,1e-05,1.32883]
[1778247059457,38.5,79644.75,0.0,-0.99429,1e-05,1.31632]
[1778247060462,38.5,79627.96,0.0,-0.99438,1e-05,1.29821]
[1778247061471,38.5,79618.95,0.0,-0.99443,1e-05,1.28857]
[1778247062478,38.5,79616.23,0.0,-0.99444,1e-05,1.28568]
[1778247063488,38.5,79623.55,0.0,-0.9944,1e-05,1.29349]
[1778247064493,38.5,79639.67,0.0,-0.99432,1e-05,1.31082]
[1778247065501,38.5,79644.24,0.0,-0.9943,1e-05,1.31577]
[1778247067516,38.5,79630.24,0.0,-0.99437,1e-05,1.30066]
[1778247068523,38.5,79619.48,0.0,-0.99442,1e-05,1.28914]
[1778247069530,38.5,79620.85,0.0,-0.99442,1e-05,1.2906]
[1778247070537,38.5,79625.49,0.0,-0.99439,1e-05,1.29556]
[1778247072551,38.5,79631.33,0.0,-0.99436,1e-05,1.30183]
[1778247073558,38.5,79639.22,0.0,-0.99432,1e-05,1.31033]
[1778247074576,38.5,79648.23,0.0,-0.99428,1e-05,1.3201]
[1778247075577,38.5,79647.0,0.0,-0.99428,1e-05,1.31876]
[1778247076586,38.5,79653.21,0.0,-0.99425,1e-05,1.32553]
[1778247077594,38.5,79658.06,0.0,-0.99422,1e-05,1.33083]
[1778247078607,38.5,79663.81,0.0,-0.99419,1e-05,1.33714]
[1778247079612,38.5,79662.49,0.0,-0.9942,1e-05,1.33569]
[1778247083640,38.5,79666.63,0.0,-0.99418,1e-05,1.34024]
[1778247086661,38.5,79661.67,0.0,-0.99421,1e-05,1.33479]
[1778247090906,38.5,79658.25,0.0,-0.99422,1e-05,1.33104]
[1778247090977,38.5,79656.93,0.0,-0.99423,1e-05,1.32959]
[1778247094717,38.5,79663.86,0.0,-0.9942,1e-05,1.33627]
[1778247095724,38.5,79667.94,0.0,-0.99418,1e-05,1.34076]
[1778247100759,38.5,79658.7,0.0,-0.99422,1e-05,1.33061]
[1778247101766,38.5,79654.08,0.0,-0.99425,1e-05,1.32556]
[1778247106801,38.5,79652.87,0.0,-0.99426,1e-05,1.32424]
[1778247108815,38.5,79660.8,0.0,-0.99421,1e-05,1.33291]
[1778247109822,38.5,79669.14,0.0,-0.99417,1e-05,1.34208]
[1778247110829,38.5,79674.79,0.0,-0.99414,1e-05,1.34833]
[1778247113850,38.5,79670.0,0.0,-0.99416,1e-05,1.34303]
[1778247114857,38.5,79674.37,0.0,-0.99414,1e-05,1.34786]
[1778247116871,38.5,79678.68,0.0,-0.99412,1e-05,1.35264]
[1778247119487,38.5,79679.05,0.0,-0.99412,1e-05,1.35305]
[1778247119552,38.5,79683.61,0.0,-0.99409,1e-05,1.35812]
[1778247121911,38.5,79687.74,0.0,-0.99407,1e-05,1.36273]
[1778247124932,38.5,79694.72,0.0,-0.99403,1e-05,1.37054]
[1778247129967,38.5,79696.76,0.0,-0.99402,1e-05,1.37283]
[1778247132010,38.5,79695.12,0.0,-0.99403,1e-05,1.37099]
[1778247132054,38.5,79695.31,0.0,-0.99403,1e-05,1.3712]
[1778247133995,38.5,79686.39,0.0,-0.99408,1e-05,1.36122]
[1778247136011,38.5,79692.12,0.0,-0.99405,1e-05,1.36763]
[1778247138024,38.5,79695.92,0.0,-0.99403,1e-05,1.37189]
[1778247140040,38.5,79700.84,0.0,-0.994,1e-05,1.37742]
[1778247143061,38.5,79714.76,0.0,-0.99392,1e-05,1.39318]
[1778247144068,38.5,79725.4,0.0,-0.99386,1e-05,1.40533]
[1778247145076,38.5,79724.52,0.0,-0.99387,1e-05,1.40432]
[1778247146082,38.5,79715.35,0.0,-0.99392,1e-05,1.39385]
[1778247147089,38.5,79703.4,0.0,-0.99398,1e-05,1.38031]
[1778247148096,38.5,79703.52,0.0,-0.99398,1e-05,1.38045]
[1778247151119,38.5,79709.57,0.0,-0.99395,1e-05,1.38634]
[1778247152124,38.5,79717.36,0.0,-0.99391,1e-05,1.39519]
[1778247153131,38.5,79720.99,0.0,-0.99389,1e-05,1.39933]
[1778247157159,38.5,79716.92,0.0,-0.99391,1e-05,1.39469]
[1778247162194,38.5,79713.33,0.0,-0.99393,1e-05,1.39061]
[1778247163201,38.5,79703.54,0.0,-0.99399,1e-05,1.37953]
[1778247164208,38.5,79698.43,0.0,-0.99402,1e-05,1.37377]
[1778247167229,38.5,79696.33,0.0,-0.99403,1e-05,1.37141]
[1778247169243,38.5,79700.41,0.0,-0.994,1e-05,1.376]
[1778247174283,38.5,79696.32,0.0,-0.99403,1e-05,1.3714]
[1778247175289,38.5,79689.56,0.0,-0.99406,1e-05,1.36383]
[1778247176296,38.5,79684.21,0.0,-0.99409,1e-05,1.35786]
[1778247181331,38.5,79682.57,0.0,-0.9941,1e-05,1.35603]
[1778247183345,38.5,79677.95,0.0,-0.99413,1e-05,1.3509]
[1778247184352,38.5,79681.8,0.0,-0.99411,1e-05,1.35518]
[1778247185360,38.5,79688.27,0.0,-0.99407,1e-05,1.36239]
[1778247187373,38.5,79695.98,0.0,-0.99403,1e-05,1.37102]
[1778247188386,38.5,79701.76,0.0,-0.994,1e-05,1.37752]
[1778247189388,38.5,79714.72,0.0,-0.99393,1e-05,1.39219]
[1778247191402,38.5,79712.43,0.0,-0.99394,1e-05,1.38959]
[1778247193417,38.5,79705.5,0.0,-0.99398,1e-05,1.38174]
[1778247194424,38.5,79701.65,0.0,-0.994,1e-05,1.3774]
[1778247196438,38.5,79694.41,0.0,-0.99404,1e-05,1.36926]
[1778247198452,38.5,79699.43,0.0,-0.99401,1e-05,1.3749]
[1778247199459,38.5,79703.84,0.0,-0.99399,1e-05,1.37987]
[1778247200320,38.5,79703.84,0.0,-0.99399,1e-05,1.37987]
[1778247201473,38.5,79707.28,0.0,-0.99397,1e-05,1.38375]
[1778247203487,38.5,79711.75,0.0,-0.99394,1e-05,1.38882]
[1778247204279,38.5,79711.75,0.0,-0.99394,1e-05,1.38882]
[1778247204495,38.5,79714.89,0.0,-0.99393,1e-05,1.39238]
[1778247207517,38.5,79710.68,0.0,-0.99395,1e-05,1.3876]
[1778247212552,38.5,79708.26,0.0,-0.99397,1e-05,1.38392]
[1778247216184,38.5,79710.91,0.0,-0.99395,1e-05,1.38692]
[1778247221615,38.5,79707.1,0.0,-0.99397,1e-05,1.38261]
[1778247226650,38.5,79707.93,0.0,-0.99397,1e-05,1.38354]
[1778247228502,38.5,79708.47,0.0,-0.99396,1e-05,1.38415]
[1778247228664,38.5,79707.66,0.0,-0.99397,1e-05,1.38324]
[1778247233699,38.5,79707.49,0.0,-0.99397,1e-05,1.38305]
[1778247238737,38.5,79711.73,0.0,-0.99395,1e-05,1.38785]
[1778247239741,38.5,79722.37,0.0,-0.99389,1e-05,1.39996]
[1778247240748,38.5,79732.48,0.0,-0.99383,1e-05,1.41155]
[1778247241758,38.5,79734.7,0.0,-0.99382,1e-05,1.4141]
[1778247246950,38.5,79732.17,0.0,-0.99383,1e-05,1.41119]
[1778247248807,38.5,79724.93,0.0,-0.99387,1e-05,1.40288]
[1778247251828,38.5,79729.46,0.0,-0.99385,1e-05,1.40808]
[1778247252835,38.5,79735.33,0.0,-0.99382,1e-05,1.41483]
[1778247254927,38.5,79736.83,0.0,-0.99381,1e-05,1.41656]
[1778247254964,38.5,79737.1,0.0,-0.99381,1e-05,1.41687]
[1778247256863,38.5,79741.75,0.0,-0.99378,1e-05,1.42224]
[1778247257870,38.5,79749.61,0.0,-0.99374,1e-05,1.43136]
[1778247258877,38.5,79763.77,0.0,-0.99366,1e-05,1.44792]
[1778247259884,38.5,79765.82,0.0,-0.99364,1e-05,1.45033]
[1778247262906,38.5,79771.54,0.0,-0.99361,1e-05,1.45707]
[1778247263912,38.5,79777.6,0.0,-0.99358,1e-05,1.46424]
[1778247264923,38.5,79773.72,0.0,-0.9936,1e-05,1.45964]
[1778247267942,38.5,79772.68,0.0,-0.9936,1e-05,1.45841]
[1778247270963,38.5,79777.14,0.0,-0.99358,1e-05,1.46369]
[1778247271970,38.5,79784.54,0.0,-0.99354,1e-05,1.4715]
[1778247272977,38.5,79790.51,0.0,-0.9935,1e-05,1.47862]
[1778247274991,38.5,79798.16,0.0,-0.99346,1e-05,1.48779]
[1778247278012,38.5,79786.18,0.0,-0.99353,1e-05,1.47345]
[1778247279019,38.5,79776.18,0.0,-0.99359,1e-05,1.46157]
[1778247280026,38.5,79769.3,0.0,-0.99363,1e-05,1.45345]
[1778247281033,38.5,79768.4,0.0,-0.99363,1e-05,1.45239]
[1778247283047,38.5,79775.11,0.0,-0.99359,1e-05,1.46031]
[1778247285061,38.5,79770.36,0.0,-0.99362,1e-05,1.4547]
[1778247285838,38.5,79770.36,0.0,-0.99362,1e-05,1.4547]
[1778247287075,38.5,79764.28,0.0,-0.99366,1e-05,1.44754]
[1778247288082,38.5,79761.29,0.0,-0.99367,1e-05,1.44403]
[1778247291103,38.5,79770.62,0.0,-0.99362,1e-05,1.455]
[1778247292110,38.5,79777.27,0.0,-0.99358,1e-05,1.46286]
[1778247293117,38.5,79784.5,0.0,-0.99354,1e-05,1.47145]
[1778247294124,38.5,79787.09,0.0,-0.99352,1e-05,1.47454]
[1778247296138,38.5,79780.16,0.0,-0.99356,1e-05,1.46629]
[1778247301173,38.5,79779.95,0.0,-0.99357,1e-05,1.46604]
[1778247304071,38.5,79776.95,0.0,-0.99358,1e-05,1.46248]
[1778247305917,38.5,79773.66,0.0,-0.9936,1e-05,1.45859]
[1778247306208,38.5,79770.72,0.0,-0.99362,1e-05,1.45512]
[1778247307217,38.5,79766.08,0.0,-0.99365,1e-05,1.44966]
[1778247311245,38.5,79765.43,0.0,-0.99365,1e-05,1.44889]
[1778247314266,38.5,79773.71,0.0,-0.9936,1e-05,1.45865]
[1778247315273,38.5,79777.36,0.0,-0.99358,1e-05,1.46297]
[1778247319301,38.5,79772.37,0.0,-0.99361,1e-05,1.45707]
[1778247320310,38.5,79765.74,0.0,-0.99365,1e-05,1.44926]
[1778247321316,38.5,79764.08,0.0,-0.99366,1e-05,1.44731]
[1778247326351,38.5,79755.35,0.0,-0.99371,1e-05,1.43708]
[1778247328365,38.5,79746.65,0.0,-0.99376,1e-05,1.42696]
[1778247329372,38.5,79740.2,0.0,-0.99379,1e-05,1.41949]
[1778247331386,38.5,79730.58,0.0,-0.99385,1e-05,1.40745]
[1778247333400,38.5,79745.9,0.0,-0.99376,1e-05,1.42512]
[1778247334407,38.5,79754.29,0.0,-0.99372,1e-05,1.43488]
[1778247335414,38.5,79756.9,0.0,-0.9937,1e-05,1.43792]
[1778247336421,38.5,79761.13,0.0,-0.99368,1e-05,1.44287]
[1778247339442,38.5,79765.61,0.0,-0.99365,1e-05,1.44813]
[1778247340454,38.5,79771.06,0.0,-0.99362,1e-05,1.45454]
[1778247341456,38.5,79778.94,0.0,-0.99358,1e-05,1.46386]
[1778247342463,38.5,79775.87,0.0,-0.99359,1e-05,1.46022]
[1778247345484,38.5,79771.34,0.0,-0.99362,1e-05,1.45487]
[1778247346419,38.5,79771.34,0.0,-0.99362,1e-05,1.45487]
[1778247349513,38.5,79764.94,0.0,-0.99366,1e-05,1.44734]
[1778247350519,38.5,79756.96,0.0,-0.9937,1e-05,1.43799]
[1778247352533,38.5,79757.91,0.0,-0.9937,1e-05,1.4391]
[1778247355554,38.5,79763.75,0.0,-0.99366,1e-05,1.44594]
[1778247360589,38.5,79756.88,0.0,-0.9937,1e-05,1.4379]
[1778247362626,38.5,79751.7,0.0,-0.99373,1e-05,1.43186]
[1778247363450,38.5,79751.7,0.0,-0.99373,1e-05,1.43186]
[1778247364628,38.5,79758.27,0.0,-0.99369,1e-05,1.43952]
[1778247365636,38.5,79767.96,0.0,-0.99364,1e-05,1.45089]
[1778247366643,38.5,79774.99,0.0,-0.9936,1e-05,1.45918]
[1778247367650,38.5,79778.78,0.0,-0.99358,1e-05,1.46367]
[1778247369664,38.5,79781.81,0.0,-0.99356,1e-05,1.46727]
[1778247374703,38.5,79781.41,0.0,-0.99356,1e-05,1.46679]
[1778247375710,38.5,79773.87,0.0,-0.99361,1e-05,1.45786]
[1778247377724,38.5,79765.4,0.0,-0.99365,1e-05,1.44788]
[1778247378731,38.5,79764.92,0.0,-0.99366,1e-05,1.44732]
[1778247379512,38.5,79764.92,0.0,-0.99366,1e-05,1.44732]
[1778247379738,38.5,79764.97,0.0,-0.99366,1e-05,1.44738]
[1778247381755,38.5,79769.88,0.0,-0.99363,1e-05,1.45315]
[1778247385553,38.5,79772.53,0.0,-0.99361,1e-05,1.45628]
[1778247385783,38.5,79777.71,0.0,-0.99358,1e-05,1.4624]
[1778247387797,38.5,79786.17,0.0,-0.99353,1e-05,1.47245]
[1778247392833,38.5,79778.05,0.0,-0.99359,1e-05,1.46182]
[1778247395854,38.5,79784.01,0.0,-0.99355,1e-05,1.46889]
[1778247396227,38.5,79784.01,0.0,-0.99355,1e-05,1.46889]
[1778247396861,38.5,79778.45,0.0,-0.99358,1e-05,1.4623]
[1778247398875,38.5,79774.35,0.0,-0.99361,1e-05,1.45745]
[1778247400889,38.5,79778.9,0.0,-0.99358,1e-05,1.46283]
[1778247401896,38.5,79784.15,0.0,-0.99355,1e-05,1.46906]
[1778247403910,38.5,79789.08,0.0,-0.99352,1e-05,1.47493]
[1778247408946,38.5,79789.19,0.0,-0.99352,1e-05,1.47506]
[1778247414669,38.5,79790.9,0.0,-0.99351,1e-05,1.4771]
[1778247420022,38.5,79789.14,0.0,-0.99352,1e-05,1.475]
[1778247422036,38.5,79779.4,0.0,-0.99358,1e-05,1.46342]
[1778247423043,38.5,79777.51,0.0,-0.99359,1e-05,1.46118]
[1778247425003,38.5,79778.65,0.0,-0.99358,1e-05,1.46253]
[1778247428078,38.5,79790.96,0.0,-0.99351,1e-05,1.47718]
[1778247430561,38.5,79790.99,0.0,-0.99351,1e-05,1.47721]
[1778247430590,38.5,79790.83,0.0,-0.99351,1e-05,1.47702]
[1778247432108,38.5,79797.62,0.0,-0.99347,1e-05,1.48515]
[1778247433115,38.5,79804.89,0.0,-0.99343,1e-05,1.49389]
[1778247434122,38.5,79811.51,0.0,-0.99339,1e-05,1.50189]
[1778247436136,38.5,79805.22,0.0,-0.99343,1e-05,1.49429]
[1778247439157,38.5,79809.57,0.0,-0.9934,1e-05,1.49955]
[1778247440393,38.5,79809.57,0.0,-0.9934,1e-05,1.49955]
[1778247443187,38.5,79814.17,0.0,-0.99337,1e-05,1.50512]
[1778247444194,38.5,79809.44,0.0,-0.9934,1e-05,1.49939]
[1778247446209,38.5,79800.2,0.0,-0.99346,1e-05,1.48825]
[1778247448223,38.5,79795.25,0.0,-0.99349,1e-05,1.48231]
[1778247448960,38.5,79795.25,0.0,-0.99349,1e-05,1.48231]
[1778247449230,38.5,79795.49,0.0,-0.99348,1e-05,1.4826]
[1778247452726,38.5,79799.74,0.0,-0.99346,1e-05,1.4867]
[1778247453258,38.5,79804.11,0.0,-0.99344,1e-05,1.49196]
[1778247456279,38.5,79799.94,0.0,-0.99346,1e-05,1.48694]
[1778247460307,38.5,79783.08,0.0,-0.99356,1e-05,1.4668]
[1778247461314,38.5,79779.49,0.0,-0.99358,1e-05,1.46254]
[1778247462321,38.5,79774.43,0.0,-0.99361,1e-05,1.45656]
[1778247464335,38.5,79779.57,0.0,-0.99358,1e-05,1.46264]
[1778247466349,38.5,79775.55,0.0,-0.9936,1e-05,1.45788]
[1778247467356,38.5,79782.46,0.0,-0.99356,1e-05,1.46607]
[1778247468438,38.5,79782.46,0.0,-0.99356,1e-05,1.46607]
[1778247469551,38.5,79785.43,0.0,-0.99355,1e-05,1.4696]
[1778247469652,38.5,79785.73,0.0,-0.99355,1e-05,1.46995]
[1778247472391,38.5,79778.6,0.0,-0.99359,1e-05,1.46149]
[1778247475412,38.5,79771.37,0.0,-0.99363,1e-05,1.45295]
[1778247477426,38.5,79768.88,0.0,-0.99364,1e-05,1.45002]
[1778247478433,38.5,79761.38,0.0,-0.99369,1e-05,1.44122]
[1778247479441,38.5,79759.53,0.0,-0.9937,1e-05,1.43905]
[1778247480454,38.5,79749.15,0.0,-0.99375,1e-05,1.42696]
[1778247481458,38.5,79738.01,0.0,-0.99382,1e-05,1.41408]
[1778247482465,38.5,79732.15,0.0,-0.99385,1e-05,1.40734]
[1778247483472,38.5,79721.88,0.0,-0.99391,1e-05,1.3956]
[1778247484479,38.5,79718.84,0.0,-0.99392,1e-05,1.39213]
[1778247489514,38.5,79716.84,0.0,-0.99394,1e-05,1.38986]
[1778247491532,38.5,79725.36,0.0,-0.99389,1e-05,1.39957]
[1778247492539,38.5,79735.25,0.0,-0.99383,1e-05,1.4109]
[1778247493548,38.5,79736.13,0.0,-0.99383,1e-05,1.41191]
[1778247494553,38.5,79742.17,0.0,-0.99379,1e-05,1.41888]
[1778247495560,38.5,79747.96,0.0,-0.99376,1e-05,1.42558]
[1778247497580,38.5,79758.19,0.0,-0.9937,1e-05,1.43749]
[1778247498587,38.5,79765.16,0.0,-0.99366,1e-05,1.44565]
[1778247500601,38.5,79767.69,0.0,-0.99365,1e-05,1.44862]
[1778247501614,38.5,79772.42,0.0,-0.99362,1e-05,1.45419]
[1778247505637,38.5,79779.78,0.0,-0.99358,1e-05,1.46289]
[1778247506662,38.5,79786.14,0.0,-0.99354,1e-05,1.47044]
[1778247511691,38.5,79791.43,0.0,-0.99352,1e-05,1.47576]
[1778247516726,38.5,79790.62,0.0,-0.99352,1e-05,1.47479]
[1778247520754,38.5,79786.42,0.0,-0.99355,1e-05,1.46979]
[1778247524782,38.5,79779.55,0.0,-0.99359,1e-05,1.46163]
[1778247526796,38.5,79780.35,0.0,-0.99358,1e-05,1.46258]
[1778247527803,38.5,79788.66,0.0,-0.99353,1e-05,1.47245]
[1778247528810,38.5,79797.22,0.0,-0.99348,1e-05,1.48268]
[1778247529817,38.5,79800.44,0.0,-0.99346,1e-05,1.48655]
[1778247530824,38.5,79803.63,0.0,-0.99344,1e-05,1.49038]
[1778247531831,38.5,79807.92,0.0,-0.99342,1e-05,1.49555]
[1778247532842,38.5,79812.53,0.0,-0.99339,1e-05,1.50112]
[1778247534853,38.5,79806.29,0.0,-0.99343,1e-05,1.49359]
[1778247536630,38.5,79804.48,0.0,-0.99344,1e-05,1.4914]
[1778247539292,38.5,79807.3,0.0,-0.99342,1e-05,1.4948]
[1778247539888,38.5,79807.93,0.0,-0.99342,1e-05,1.49556]
[1778247543916,38.5,79801.67,0.0,-0.99346,1e-05,1.48802]
[1778247546937,38.5,79798.74,0.0,-0.99347,1e-05,1.48451]
[1778247551972,38.5,79795.49,0.0,-0.99349,1e-05,1.48061]
[1778247553986,38.5,79789.33,0.0,-0.99353,1e-05,1.47325]
[1778247557399,38.5,79790.5,0.0,-0.99352,1e-05,1.47465]
[1778247558014,38.5,79789.8,0.0,-0.99353,1e-05,1.47381]
[1778247562044,38.5,79785.34,0.0,-0.99355,1e-05,1.4685]
[1778247567080,38.5,79786.73,0.0,-0.99354,1e-05,1.47016]
[1778247568092,38.5,79781.23,0.0,-0.99358,1e-05,1.46362]
[1778247569097,38.5,79767.79,0.0,-0.99365,1e-05,1.44776]
[1778247570104,38.5,79760.9,0.0,-0.99369,1e-05,1.43968]
[1778247572118,38.5,79757.81,0.0,-0.99371,1e-05,1.4351]
[1778247574116,38.5,79758.62,0.0,-0.99371,1e-05,1.43605]
[1778247579167,38.5,79757.11,0.0,-0.99372,1e-05,1.43429]
[1778247583195,38.5,79752.55,0.0,-0.99374,1e-05,1.42898]
[1778247589237,38.5,79736.61,0.0,-0.99383,1e-05,1.41055]
[1778247590244,38.5,79723.99,0.0,-0.9939,1e-05,1.3961]
[1778247591251,38.5,79717.63,0.0,-0.99394,1e-05,1.38886]
[1778247593266,38.5,79715.19,0.0,-0.99395,1e-05,1.3861]
[1778247595283,38.5,79711.01,0.0,-0.99398,1e-05,1.38137]
[1778247596289,38.5,79701.57,0.0,-0.99403,1e-05,1.37073]
[1778247597296,38.5,79695.81,0.0,-0.99406,1e-05,1.36428]
[1778247599639,38.5,79695.69,0.0,-0.99406,1e-05,1.36414]
[1778247602361,38.5,79685.46,0.0,-0.99411,1e-05,1.35274]
[1778247603338,38.5,79667.89,0.0,-0.99421,1e-05,1.33334]
[1778247604345,38.5,79654.2,0.0,-0.99428,1e-05,1.31839]
[1778247605352,38.5,79643.22,0.0,-0.99434,1e-05,1.3065]
[1778247606359,38.5,79639.46,0.0,-0.99436,1e-05,1.30245]
[1778247609380,38.5,79630.97,0.0,-0.9944,1e-05,1.29334]
[1778247611394,38.5,79632.24,0.0,-0.99439,1e-05,1.2947]
[1778247613414,38.5,79636.7,0.0,-0.99437,1e-05,1.29948]
[1778247614420,38.5,79643.74,0.0,-0.99433,1e-05,1.30706]
[1778247615424,38.5,79644.01,0.0,-0.99433,1e-05,1.30735]
[1778247618446,38.5,79648.98,0.0,-0.99431,1e-05,1.31273]
[1778247621466,38.5,79663.17,0.0,-0.99423,1e-05,1.32817]
[1778247622473,38.5,79666.74,0.0,-0.99421,1e-05,1.33208]
[1778247624488,38.5,79653.0,0.0,-0.99429,1e-05,1.31709]
[1778247625495,38.5,79647.74,0.0,-0.99431,1e-05,1.31138]
[1778247626502,38.5,79653.25,0.0,-0.99428,1e-05,1.31736]
[1778247628517,38.5,79645.03,0.0,-0.99433,1e-05,1.30845]
[1778247629524,38.5,79638.72,0.0,-0.99436,1e-05,1.30165]
[1778247631538,38.5,79644.81,0.0,-0.99433,1e-05,1.30731]
[1778247633552,38.5,79644.19,0.0,-0.99434,1e-05,1.30664]
[1778247635578,38.5,79631.92,0.0,-0.9944,1e-05,1.29346]
[1778247636573,38.5,79617.78,0.0,-0.99447,1e-05,1.2784]
[1778247637581,38.5,79610.12,0.0,-0.99451,1e-05,1.27031]
[1778247638588,38.5,79607.11,0.0,-0.99452,1e-05,1.26714]
[1778247640608,38.5,79613.4,0.0,-0.99449,1e-05,1.27377]
[1778247641615,38.5,79611.16,0.0,-0.9945,1e-05,1.2714]
[1778247645643,38.5,79618.79,0.0,-0.99447,1e-05,1.27947]
[1778247646650,38.5,79624.01,0.0,-0.99444,1e-05,1.28502]
[1778247648664,38.5,79628.74,0.0,-0.99441,1e-05,1.29006]
[1778247649671,38.5,79638.73,0.0,-0.99436,1e-05,1.30076]
[1778247650678,38.5,79643.6,0.0,-0.99434,1e-05,1.306]
[1778247652692,38.5,79653.05,0.0,-0.99429,1e-05,1.31623]
[1778247654706,38.5,79666.33,0.0,-0.99422,1e-05,1.33072]
[1778247655713,38.5,79669.8,0.0,-0.9942,1e-05,1.33452]
[1778247658734,38.5,79665.3,0.0,-0.99422,1e-05,1.32959]
[1778247660748,38.5,79660.37,0.0,-0.99425,1e-05,1.3242]
[1778247661755,38.5,79668.88,0.0,-0.99421,1e-05,1.33351]
[1778247662762,38.5,79672.74,0.0,-0.99419,1e-05,1.33775]
[1778247663769,38.5,79666.24,0.0,-0.99422,1e-05,1.33062]
[1778247664777,38.5,79661.86,0.0,-0.99424,1e-05,1.32583]
[1778247666790,38.5,79665.84,0.0,-0.99422,1e-05,1.33018]
[1778247668804,38.5,79657.43,0.0,-0.99427,1e-05,1.32099]
[1778247669811,38.5,79651.06,0.0,-0.9943,1e-05,1.31407]
[1778247670818,38.5,79645.78,0.0,-0.99433,1e-05,1.30836]
[1778247672832,38.5,79650.26,0.0,-0.9943,1e-05,1.31321]
[1778247673275,38.5,79650.26,0.0,-0.9943,1e-05,1.31321]
[1778247677875,38.5,79637.57,0.0,-0.99437,1e-05,1.29951]
[1778247678879,38.5,79631.57,0.0,-0.9944,1e-05,1.29308]
[1778247679886,38.5,79624.73,0.0,-0.99444,1e-05,1.28578]
[1778247680893,38.5,79632.27,0.0,-0.9944,1e-05,1.29383]
[1778247681900,38.5,79635.73,0.0,-0.99438,1e-05,1.29754]
[1778247683914,38.5,79626.75,0.0,-0.99443,1e-05,1.28793]
[1778247684921,38.5,79622.56,0.0,-0.99445,1e-05,1.28347]
[1778247685931,38.5,79612.06,0.0,-0.9945,1e-05,1.27235]
[1778247686937,38.5,79611.76,0.0,-0.9945,1e-05,1.27203]
[1778247688952,38.5,79620.88,0.0,-0.99446,1e-05,1.28169]
[1778247689959,38.5,79625.06,0.0,-0.99443,1e-05,1.28613]
[1778247692980,38.5,79617.18,0.0,-0.99448,1e-05,1.27687]
[1778247693987,38.5,79612.79,0.0,-0.9945,1e-05,1.27223]
[1778247694994,38.5,79606.78,0.0,-0.99453,1e-05,1.2659]
[1778247697056,38.5,79604.59,0.0,-0.99454,1e-05,1.2636]
[1778247697961,38.5,79604.44,0.0,-0.99454,1e-05,1.26345]
[1778247698015,38.5,79603.78,0.0,-0.99455,1e-05,1.26275]
[1778247699022,38.5,79596.01,0.0,-0.99458,0.0,1.25463]
[1778247700029,38.5,79594.54,0.0,-0.99459,0.0,1.25309]
[1778247701036,38.5,79588.57,0.0,-0.99462,0.0,1.24689]
[1778247703050,38.5,79583.36,0.0,-0.99465,0.0,1.24149]
[1778247704057,38.5,79577.62,0.0,-0.99468,0.0,1.23556]
[1778247707078,38.5,79571.66,0.0,-0.9947,0.0,1.22944]
[1778247712113,38.5,79570.46,0.0,-0.99471,0.0,1.22821]
[1778247714127,38.5,79575.82,0.0,-0.99468,0.0,1.23371]
[1778247719162,38.5,79571.36,0.0,-0.99471,0.0,1.22913]
[1778247721176,38.5,79565.8,0.0,-0.99473,0.0,1.22344]
[1778247724197,38.5,79571.53,0.0,-0.99471,0.0,1.22931]
[1778247726886,38.5,79572.29,0.0,-0.9947,0.0,1.23009]
[1778247726989,38.5,79572.29,0.0,-0.9947,0.0,1.23009]
[1778247727218,38.5,79572.38,0.0,-0.9947,0.0,1.23018]
[1778247728225,38.5,79577.71,0.0,-0.99467,0.0,1.23566]
[1778247731246,38.5,79583.75,0.0,-0.99465,0.0,1.24189]
[1778247733261,38.5,79577.44,0.0,-0.99468,0.0,1.23538]
[1778247734268,38.5,79578.05,0.0,-0.99467,0.0,1.23601]
[1778247736284,38.5,79586.63,0.0,-0.99463,0.0,1.24487]
[1778247738296,38.5,79587.92,0.0,-0.99462,0.0,1.24621]
[1778247740310,38.5,79597.05,0.0,-0.99458,0.0,1.25571]
[1778247742324,38.5,79601.95,0.0,-0.99455,1e-05,1.26084]
[1778247745345,38.5,79604.52,0.0,-0.99454,1e-05,1.26353]
[1778247746435,38.5,79608.82,0.0,-0.99452,1e-05,1.26805]
[1778247747359,38.5,79612.89,0.0,-0.9945,1e-05,1.27234]
[1778247749373,38.5,79615.45,0.0,-0.99449,1e-05,1.27504]
[1778247752394,38.5,79619.54,0.0,-0.99447,1e-05,1.27848]
[1778247753401,38.5,79613.23,0.0,-0.9945,1e-05,1.27181]
[1778247754813,38.5,79613.23,0.0,-0.9945,1e-05,1.27181]
[1778247756475,38.5,79611.76,0.0,-0.99451,1e-05,1.27026]
[1778247756576,38.5,79612.31,0.0,-0.99451,1e-05,1.27084]
[1778247762464,38.5,79615.29,0.0,-0.99449,1e-05,1.27399]
[1778247767499,38.5,79615.48,0.0,-0.99449,1e-05,1.27419]
[1778247772534,38.5,79610.42,0.0,-0.99452,1e-05,1.26885]
[1778247776562,38.5,79603.9,0.0,-0.99455,1e-05,1.262]
[1778247777569,38.5,79598.54,0.0,-0.99458,0.0,1.25639]
[1778247779583,38.5,79594.01,0.0,-0.9946,0.0,1.25166]
[1778247780590,38.5,79586.9,0.0,-0.99463,0.0,1.24428]
[1778247781597,38.5,79587.86,0.0,-0.99463,0.0,1.24527]
[1778247783611,38.5,79592.0,0.0,-0.99461,0.0,1.24957]
[1778247785609,38.5,79593.61,0.0,-0.9946,0.0,1.25125]
[1778247793681,38.5,79587.54,0.0,-0.99463,0.0,1.24494]
[1778247798716,38.5,79588.22,0.0,-0.99463,0.0,1.24565]
[1778247799738,38.5,79612.04,0.0,-0.99451,1e-05,1.27055]
[1778247800744,38.5,79624.33,0.0,-0.99445,1e-05,1.28357]
[1778247801751,38.5,79639.55,0.0,-0.99437,1e-05,1.29984]
[1778247802758,38.5,79640.16,0.0,-0.99436,1e-05,1.30049]
[1778247804772,38.5,79644.35,0.0,-0.99434,1e-05,1.305]
[1778247809916,38.5,79644.32,0.0,-0.99434,1e-05,1.30497]
[1778247810930,38.5,79642.75,0.0,-0.99435,1e-05,1.30328]
[1778247810951,38.5,79643.63,0.0,-0.99435,1e-05,1.30423]
[1778247814842,38.5,79627.69,0.0,-0.99443,1e-05,1.28625]
[1778247815849,38.5,79619.53,0.0,-0.99447,1e-05,1.27758]
[1778247816856,38.5,79613.39,0.0,-0.9945,1e-05,1.27109]
[1778247819877,38.5,79609.18,0.0,-0.99453,1e-05,1.26666]
[1778247824931,38.5,79612.8,0.0,-0.99451,1e-05,1.27047]
[1778247826945,38.5,79608.57,0.0,-0.99453,1e-05,1.26602]
[1778247827978,38.5,79608.57,0.0,-0.99453,1e-05,1.26602]
[1778247833994,38.5,79604.8,0.0,-0.99455,1e-05,1.26206]
[1778247837016,38.5,79609.8,0.0,-0.99452,1e-05,1.26731]
[1778247839031,38.5,79614.14,0.0,-0.9945,1e-05,1.27188]
[1778247841045,38.5,79621.23,0.0,-0.99446,1e-05,1.27938]
[1778247844066,38.5,79626.71,0.0,-0.99444,1e-05,1.28521]
[1778247847087,38.5,79622.16,0.0,-0.99446,1e-05,1.28037]
[1778247849101,38.5,79615.12,0.0,-0.9945,1e-05,1.27292]
[1778247850108,38.5,79607.85,0.0,-0.99453,1e-05,1.26526]
[1778247851115,38.5,79604.7,0.0,-0.99455,1e-05,1.26195]
[1778247852122,38.5,79598.74,0.0,-0.99458,0.0,1.25572]
[1778247853129,38.5,79594.64,0.0,-0.9946,0.0,1.25144]
[1778247856150,38.5,79590.34,0.0,-0.99462,0.0,1.24697]
[1778247857157,38.5,79586.54,0.0,-0.99464,0.0,1.24303]
[1778247861400,38.5,79584.55,0.0,-0.99465,0.0,1.24097]
[1778247861401,38.5,79584.15,0.0,-0.99465,0.0,1.24056]
[1778247867230,38.5,79586.56,0.0,-0.99464,0.0,1.24305]
[1778247872265,38.5,79587.49,0.0,-0.99464,0.0,1.24314]
[1778247877300,38.5,79587.14,0.0,-0.99464,0.0,1.24278]
[1778247882335,38.5,79587.34,0.0,-0.99464,0.0,1.24299]
[1778247887372,38.5,79581.08,0.0,-0.99467,0.0,1.23652]
[1778247892407,38.5,79578.23,0.0,-0.99468,0.0,1.23359]
[1778247897442,38.5,79578.32,0.0,-0.99468,0.0,1.23368]
[1778247902484,38.5,79578.83,0.0,-0.99468,0.0,1.2342]
[1778247904520,38.5,79586.43,0.0,-0.99464,0.0,1.24205]
[1778247905522,38.5,79590.9,0.0,-0.99462,0.0,1.24668]
[1778247907536,38.5,79600.33,0.0,-0.99457,0.0,1.2565]
[1778247908543,38.5,79604.17,0.0,-0.99455,1e-05,1.26051]
[1778247909550,38.5,79606.95,0.0,-0.99454,1e-05,1.26343]
[1778247910557,38.5,79611.38,0.0,-0.99452,1e-05,1.26809]
[1778247912571,38.5,79608.96,0.0,-0.99453,1e-05,1.26554]
[1778247913578,38.5,79615.94,0.0,-0.9945,1e-05,1.27289]
[1778247914585,38.5,79626.94,0.0,-0.99444,1e-05,1.28456]
[1778247915595,38.5,79637.45,0.0,-0.99439,1e-05,1.29578]
[1778247916602,38.5,79643.06,0.0,-0.99436,1e-05,1.3018]
[1778247917609,38.5,79647.3,0.0,-0.99433,1e-05,1.30637]
[1778247918616,38.5,79657.16,0.0,-0.99428,1e-05,1.31705]
[1778247920631,38.5,79652.98,0.0,-0.9943,1e-05,1.31252]
[1778247924659,38.5,79643.89,0.0,-0.99435,1e-05,1.3027]
[1778247925666,38.5,79630.58,0.0,-0.99442,1e-05,1.28843]
[1778247926673,38.5,79621.95,0.0,-0.99446,1e-05,1.27925]
[1778247927680,38.5,79623.12,0.0,-0.99446,1e-05,1.2805]
[1778247928687,38.5,79623.55,0.0,-0.99446,1e-05,1.28095]
[1778247933722,38.5,79626.3,0.0,-0.99445,1e-05,1.28298]
[1778247935736,38.5,79632.07,0.0,-0.99442,1e-05,1.28913]
[1778247936743,38.5,79640.73,0.0,-0.99437,1e-05,1.2984]
[1778247937750,38.5,79642.44,0.0,-0.99436,1e-05,1.30023]
[1778247942785,38.5,79642.15,0.0,-0.99436,1e-05,1.29992]
[1778247944747,38.5,79642.71,0.0,-0.99436,1e-05,1.30052]
[1778247945692,38.5,79643.28,0.0,-0.99436,1e-05,1.30114]
[1778247945806,38.5,79643.35,0.0,-0.99436,1e-05,1.30121]
[1778247949834,38.5,79634.05,0.0,-0.99441,1e-05,1.29124]
[1778247950841,38.5,79630.68,0.0,-0.99442,1e-05,1.28764]
[1778247952855,38.5,79624.47,0.0,-0.99446,1e-05,1.28104]
[1778247953863,38.5,79614.42,0.0,-0.99451,1e-05,1.2704]
[1778247954869,38.5,79604.41,0.0,-0.99456,1e-05,1.25988]
[1778247955876,38.5,79601.49,0.0,-0.99457,1e-05,1.25683]
[1778247956883,38.5,79594.5,0.0,-0.99461,0.0,1.24954]
[1778247958897,38.5,79585.6,0.0,-0.99465,0.0,1.24031]
[1778247959904,38.5,79583.22,0.0,-0.99466,0.0,1.23786]
[1778247963786,38.5,79579.53,0.0,-0.99468,0.0,1.23405]
[1778247964939,38.5,79574.96,0.0,-0.9947,0.0,1.22936]
[1778247965964,38.5,79570.39,0.0,-0.99473,0.0,1.22468]
[1778247966965,38.5,79566.22,0.0,-0.99475,0.0,1.22042]
[1778247972000,38.5,79563.42,0.0,-0.99476,0.0,1.21757]
[1778247973815,38.5,79562.44,0.0,-0.99476,0.0,1.21657]
[1778247974014,38.5,79561.02,0.0,-0.99477,0.0,1.21513]
[1778247979534,38.5,79560.68,0.0,-0.99477,0.0,1.21478]
[1778247989119,38.5,79562.17,0.0,-0.99477,0.0,1.2163]
[1778247990126,38.5,79572.49,0.0,-0.99471,0.0,1.22683]
[1778247991133,38.5,79578.59,0.0,-0.99469,0.0,1.23222]
[1778247992140,38.5,79584.22,0.0,-0.99466,0.0,1.23802]
[1778247994159,38.5,79582.16,0.0,-0.99467,0.0,1.23589]
[1778247995164,38.5,79575.16,0.0,-0.99471,0.0,1.2287]
[1778247996889,38.5,79573.93,0.0,-0.99471,0.0,1.22744]
[1778247997979,38.5,79572.31,0.0,-0.99472,0.0,1.22578]
[1778247998185,38.5,79572.36,0.0,-0.99472,0.0,1.22583]
[1778248002213,38.5,79564.9,0.0,-0.99476,0.0,1.21821]
[1778248004227,38.5,79562.13,0.0,-0.99477,0.0,1.2154]
[1778248007530,38.5,79564.2,0.0,-0.99476,0.0,1.2175]
[1778248007571,38.5,79560.47,0.0,-0.99478,0.0,1.21371]
[1778248013291,38.5,79560.39,0.0,-0.99478,0.0,1.21363]
[1778248014298,38.5,79554.48,0.0,-0.99481,0.0,1.20764]
[1778248016312,38.5,79550.9,0.0,-0.99482,0.0,1.20403]
[1778248020347,38.5,79555.58,0.0,-0.9948,0.0,1.20876]
[1778248024375,38.5,79561.72,0.0,-0.99477,0.0,1.21498]
[1778248025384,38.5,79554.73,0.0,-0.9948,0.0,1.2079]
[1778248028405,38.5,79552.48,0.0,-0.99482,0.0,1.20562]
[1778248033312,38.5,79550.83,0.0,-0.99482,0.0,1.20396]
[1778248038475,38.5,79550.49,0.0,-0.99483,0.0,1.20362]
[1778248043510,38.5,79551.74,0.0,-0.99482,0.0,1.20488]
[1778248049552,38.5,79549.18,0.0,-0.99483,0.0,1.2023]
[1778248054587,38.5,79547.19,0.0,-0.99484,0.0,1.19944]
[1778248057608,38.5,79542.16,0.0,-0.99487,0.0,1.1944]
[1778248062643,38.5,79538.65,0.0,-0.99489,0.0,1.19088]
[1778248063650,38.5,79533.79,0.0,-0.99491,0.0,1.18604]
[1778248065664,38.5,79537.89,0.0,-0.99489,0.0,1.19013]
[1778248067678,38.5,79544.61,0.0,-0.99486,0.0,1.19685]
[1778248072713,38.5,79547.95,0.0,-0.99484,0.0,1.20021]
[1778248074738,38.5,79552.69,0.0,-0.99482,0.0,1.20498]
[1778248076749,38.5,79556.85,0.0,-0.9948,0.0,1.20918]
[1778248077756,38.5,79561.76,0.0,-0.99477,0.0,1.21416]
[1778248080780,38.5,79567.28,0.0,-0.99475,0.0,1.21978]
[1778248082794,38.5,79561.9,0.0,-0.99477,0.0,1.2143]
[1778248086717,38.5,79562.79,0.0,-0.99477,0.0,1.21521]
[1778248089843,38.5,79567.48,0.0,-0.99475,0.0,1.21998]
[1778248090850,38.5,79577.62,0.0,-0.9947,0.0,1.23036]
[1778248091857,38.5,79589.98,0.0,-0.99464,0.0,1.2431]
[1778248092864,38.5,79603.59,0.0,-0.99457,1e-05,1.25726]
[1778248093871,38.5,79610.01,0.0,-0.99454,1e-05,1.26399]
[1778248095885,38.5,79613.76,0.0,-0.99452,1e-05,1.26793]
[1778248098908,38.5,79623.3,0.0,-0.99447,1e-05,1.27801]
[1778248099931,38.5,79627.73,0.0,-0.99445,1e-05,1.28271]
[1778248100933,38.5,79618.04,0.0,-0.9945,1e-05,1.27244]
[1778248101940,38.5,79611.5,0.0,-0.99453,1e-05,1.26555]
[1778248102947,38.5,79607.39,0.0,-0.99455,1e-05,1.26124]
[1778248105970,38.5,79613.11,0.0,-0.99452,1e-05,1.26725]
[1778248106977,38.5,79618.71,0.0,-0.99449,1e-05,1.27315]
[1778248108991,38.5,79624.93,0.0,-0.99446,1e-05,1.27974]
[1778248111005,38.5,79632.3,0.0,-0.99443,1e-05,1.28668]
[1778248114029,38.5,79622.18,0.0,-0.99448,1e-05,1.27593]
[1778248116043,38.5,79620.12,0.0,-0.99449,1e-05,1.27375]
[1778248117050,38.5,79625.43,0.0,-0.99446,1e-05,1.27938]
[1778248118057,38.5,79635.57,0.0,-0.99441,1e-05,1.29017]
[1778248119064,38.5,79638.41,0.0,-0.9944,1e-05,1.29321]
[1778248120071,38.5,79644.9,0.0,-0.99436,1e-05,1.30017]
[1778248122085,38.5,79645.77,0.0,-0.99436,1e-05,1.30111]
[1778248123092,38.5,79638.53,0.0,-0.9944,1e-05,1.29334]
[1778248124099,38.5,79636.75,0.0,-0.9944,1e-05,1.29143]
[1778248125095,38.5,79636.75,0.0,-0.9944,1e-05,1.29143]
[1778248130141,38.5,79634.46,0.0,-0.99442,1e-05,1.28898]
[1778248134169,38.5,79639.88,0.0,-0.99439,1e-05,1.29478]
[1778248136138,38.5,79637.68,0.0,-0.9944,1e-05,1.29243]
[1778248136921,38.5,79636.57,0.0,-0.99441,1e-05,1.29124]
[1778248137190,38.5,79636.64,0.0,-0.9944,1e-05,1.29131]
[1778248138198,38.5,79629.36,0.0,-0.99444,1e-05,1.28355]
[1778248139205,38.5,79623.78,0.0,-0.99447,1e-05,1.27763]
[1778248141219,38.5,79615.81,0.0,-0.99451,1e-05,1.2692]
[1778248142226,38.5,79610.18,0.0,-0.99454,1e-05,1.26328]
[1778248143233,38.5,79613.98,0.0,-0.99452,1e-05,1.26728]
[1778248147261,38.5,79623.64,0.0,-0.99447,1e-05,1.27748]
[1778248148268,38.5,79629.36,0.0,-0.99444,1e-05,1.28355]
[1778248149275,38.5,79634.26,0.0,-0.99442,1e-05,1.28877]
[1778248150282,38.5,79638.15,0.0,-0.9944,1e-05,1.29293]
[1778248152296,38.5,79643.2,0.0,-0.99437,1e-05,1.29834]
[1778248154310,38.5,79644.68,0.0,-0.99436,1e-05,1.29993]
[1778248159345,38.5,79644.36,0.0,-0.99436,1e-05,1.29959]
[1778248161360,38.5,79652.84,0.0,-0.99432,1e-05,1.30873]
[1778248162370,38.5,79644.9,0.0,-0.99436,1e-05,1.30017]
[1778248163376,38.5,79633.8,0.0,-0.99442,1e-05,1.28828]
[1778248164383,38.5,79628.38,0.0,-0.99445,1e-05,1.28251]
[1778248165390,38.5,79623.45,0.0,-0.99447,1e-05,1.27728]
[1778248170425,38.5,79622.8,0.0,-0.99448,1e-05,1.27659]
[1778248175460,38.5,79626.46,0.0,-0.99446,1e-05,1.27957]
[1778248179488,38.5,79631.21,0.0,-0.99444,1e-05,1.28462]
[1778248183517,38.5,79625.8,0.0,-0.99446,1e-05,1.27887]
[1778248184524,38.5,79617.45,0.0,-0.99451,1e-05,1.27004]
[1778248185531,38.5,79610.38,0.0,-0.99454,1e-05,1.26261]
[1778248187545,38.5,79599.96,0.0,-0.99459,0.0,1.25171]
[1778248188552,38.5,79592.8,0.0,-0.99463,0.0,1.24427]
[1778248192580,38.5,79591.31,0.0,-0.99464,0.0,1.24273]
[1778248194595,38.5,79595.78,0.0,-0.99461,0.0,1.24737]
[1778248197286,38.5,79598.93,0.0,-0.9946,0.0,1.25064]
[1778248199630,38.5,79607.11,0.0,-0.99456,1e-05,1.25918]
[1778248201644,38.5,79609.96,0.0,-0.99454,1e-05,1.26217]
[1778248202180,38.5,79609.96,0.0,-0.99454,1e-05,1.26217]
[1778248203006,38.5,79609.22,0.0,-0.99455,1e-05,1.26139]
[1778248203658,38.5,79606.64,0.0,-0.99456,1e-05,1.25869]
[1778248205672,38.5,79599.83,0.0,-0.99459,0.0,1.25158]
[1778248206679,38.5,79593.24,0.0,-0.99463,0.0,1.24473]
[1778248211714,38.5,79589.85,0.0,-0.99464,0.0,1.24122]
[1778248213971,38.5,79590.04,0.0,-0.99464,0.0,1.24141]
[1778248219770,38.5,79589.42,0.0,-0.99465,0.0,1.24077]
[1778248224805,38.5,79592.42,0.0,-0.99463,0.0,1.24388]
[1778248226819,38.5,79597.86,0.0,-0.9946,0.0,1.24953]
[1778248227826,38.5,79608.51,0.0,-0.99455,1e-05,1.26065]
[1778248228834,38.5,79618.84,0.0,-0.9945,1e-05,1.27151]
[1778248229840,38.5,79627.03,0.0,-0.99446,1e-05,1.28018]
[1778248230847,38.5,79629.45,0.0,-0.99445,1e-05,1.28275]
[1778248235882,38.5,79627.51,0.0,-0.99446,1e-05,1.2798]
[1778248236889,38.5,79620.41,0.0,-0.9945,1e-05,1.27228]
[1778248237896,38.5,79615.03,0.0,-0.99452,1e-05,1.26661]
[1778248238903,38.5,79611.27,0.0,-0.99454,1e-05,1.26266]
[1778248240917,38.5,79604.71,0.0,-0.99457,1e-05,1.25579]
[1778248241924,38.5,79599.0,0.0,-0.9946,0.0,1.24984]
[1778248242931,38.5,79593.91,0.0,-0.99463,0.0,1.24455]
[1778248244945,38.5,79594.03,0.0,-0.99463,0.0,1.24467]
[1778248246991,38.5,79594.89,0.0,-0.99462,0.0,1.24557]
[1778248248162,38.5,79595.63,0.0,-0.99462,0.0,1.24633]
[1778248248263,38.5,79595.72,0.0,-0.99462,0.0,1.24643]
[1778248249982,38.5,79606.15,0.0,-0.99457,1e-05,1.25729]
[1778248251995,38.5,79608.55,0.0,-0.99455,1e-05,1.25981]
[1778248255017,38.5,79613.29,0.0,-0.99453,1e-05,1.26478]
[1778248256025,38.5,79620.57,0.0,-0.99449,1e-05,1.27245]
[1778248258039,38.5,79620.51,0.0,-0.99449,1e-05,1.27238]
[1778248259046,38.5,79610.4,0.0,-0.99455,1e-05,1.26174]
[1778248260053,38.5,79603.89,0.0,-0.99458,0.0,1.25493]
[1778248261060,38.5,79590.47,0.0,-0.99464,0.0,1.24099]
[1778248262067,38.5,79579.77,0.0,-0.9947,0.0,1.22996]
[1778248263074,38.5,79578.4,0.0,-0.9947,0.0,1.22855]
[1778248268110,38.5,79577.9,0.0,-0.99471,0.0,1.22804]
[1778248270123,38.5,79584.52,0.0,-0.99467,0.0,1.23484]
[1778248271130,38.5,79587.4,0.0,-0.99466,0.0,1.23781]
[1778248275095,38.5,79588.97,0.0,-0.99465,0.0,1.23944]
[1778248276165,38.5,79598.63,0.0,-0.9946,0.0,1.24945]
[1778248277172,38.5,79600.61,0.0,-0.99459,0.0,1.25151]
[1778248282208,38.5,79599.15,0.0,-0.9946,0.0,1.24999]
[1778248284093,38.5,79601.35,0.0,-0.99459,0.0,1.25228]
[1778248284222,38.5,79600.89,0.0,-0.99459,0.0,1.2518]
[1778248288250,38.5,79606.26,0.0,-0.99457,1e-05,1.25741]
[1778248289257,38.5,79612.22,0.0,-0.99454,1e-05,1.26365]
[1778248290960,38.5,79612.22,0.0,-0.99454,1e-05,1.26365]
[1778248298321,38.5,79604.82,0.0,-0.99458,0.0,1.25502]
[1778248299328,38.5,79600.74,0.0,-0.9946,0.0,1.25077]
[1778248304363,38.5,79599.81,0.0,-0.9946,0.0,1.2498]
[1778248305370,38.5,79604.27,0.0,-0.99458,0.0,1.25445]
[1778248308391,38.5,79608.18,0.0,-0.99456,1e-05,1.25854]
[1778248313426,38.5,79604.74,0.0,-0.99458,0.0,1.25494]
[1778248318461,38.5,79604.69,0.0,-0.99458,0.0,1.25489]
[1778248321112,38.5,79605.49,0.0,-0.99457,1e-05,1.25572]
[1778248321482,38.5,79605.57,0.0,-0.99457,1e-05,1.25581]
[1778248322489,38.5,79591.53,0.0,-0.99464,0.0,1.24121]
[1778248323496,38.5,79578.98,0.0,-0.99471,0.0,1.22828]
[1778248324503,38.5,79584.29,0.0,-0.99468,0.0,1.23374]
[1778248326518,38.5,79589.48,0.0,-0.99465,0.0,1.23909]
[1778248328463,38.5,79590.16,0.0,-0.99465,0.0,1.23979]
[1778248331552,38.5,79582.76,0.0,-0.99469,0.0,1.23216]
[1778248332559,38.5,79579.66,0.0,-0.9947,0.0,1.22898]
[1778248333768,38.5,79584.39,0.0,-0.99468,0.0,1.23384]
[1778248334573,38.5,79590.08,0.0,-0.99465,0.0,1.23971]
[1778248335580,38.5,79594.56,0.0,-0.99463,0.0,1.24435]
[1778248337594,38.5,79601.17,0.0,-0.9946,0.0,1.25122]
[1778248338330,38.5,79601.17,0.0,-0.9946,0.0,1.25122]
[1778248338601,38.5,79602.62,0.0,-0.99459,0.0,1.25273]
[1778248342629,38.5,79609.62,0.0,-0.99455,1e-05,1.26004]
[1778248344643,38.5,79614.1,0.0,-0.99453,1e-05,1.26474]
[1778248346657,38.5,79620.95,0.0,-0.9945,1e-05,1.27196]
[1778248349678,38.5,79624.49,0.0,-0.99448,1e-05,1.2757]
[1778248352693,38.5,79624.25,0.0,-0.99448,1e-05,1.27456]
[1778248354463,38.5,79624.2,0.0,-0.99448,1e-05,1.2745]
[1778248354715,38.5,79624.81,0.0,-0.99448,1e-05,1.27515]
[1778248356729,38.5,79635.39,0.0,-0.99443,1e-05,1.28639]
[1778248357736,38.5,79638.69,0.0,-0.99441,1e-05,1.28991]
[1778248358743,38.5,79643.35,0.0,-0.99439,1e-05,1.2949]
[1778248360757,38.5,79638.45,0.0,-0.99441,1e-05,1.28965]
[1778248361764,38.5,79634.08,0.0,-0.99443,1e-05,1.28499]
[1778248363227,38.5,79632.7,0.0,-0.99444,1e-05,1.28352]
[1778248369821,38.5,79631.41,0.0,-0.99445,1e-05,1.28215]
[1778248374855,38.5,79635.49,0.0,-0.99443,1e-05,1.28649]
[1778248377001,38.5,79633.97,0.0,-0.99443,1e-05,1.28487]
[1778248384925,38.5,79625.63,0.0,-0.99448,1e-05,1.27602]
[1778248385932,38.5,79621.33,0.0,-0.9945,1e-05,1.27147]
[1778248388953,38.5,79625.39,0.0,-0.99448,1e-05,1.27576]
[1778248389960,38.5,79630.97,0.0,-0.99445,1e-05,1.28168]
[1778248393988,38.5,79622.54,0.0,-0.99449,1e-05,1.27275]
[1778248396003,38.5,79618.68,0.0,-0.99451,1e-05,1.26868]
[1778248399023,38.5,79625.67,0.0,-0.99448,1e-05,1.27606]
[1778248402044,38.5,79630.35,0.0,-0.99445,1e-05,1.28102]
[1778248403051,38.5,79638.87,0.0,-0.99441,1e-05,1.2901]
[1778248404058,38.5,79644.7,0.0,-0.99438,1e-05,1.29634]
[1778248406072,38.5,79646.99,0.0,-0.99437,1e-05,1.2988]
[1778248409093,38.5,79652.15,0.0,-0.99434,1e-05,1.30436]
[1778248411107,38.5,79659.56,0.0,-0.99431,1e-05,1.31146]
[1778248412625,38.5,79659.56,0.0,-0.99431,1e-05,1.31146]
[1778248413770,38.5,79660.29,0.0,-0.9943,1e-05,1.31225]
[1778248413869,38.5,79659.68,0.0,-0.9943,1e-05,1.31159]
[1778248416142,38.5,79654.11,0.0,-0.99433,1e-05,1.30556]
[1778248417150,38.5,79648.49,0.0,-0.99436,1e-05,1.29951]
[1778248419163,38.5,79645.74,0.0,-0.99438,1e-05,1.29656]
[1778248423191,38.5,79640.52,0.0,-0.9944,1e-05,1.29097]
[1778248426212,38.5,79644.79,0.0,-0.99438,1e-05,1.29554]
[1778248431247,38.5,79642.99,0.0,-0.99439,1e-05,1.29361]
[1778248433465,38.5,79641.7,0.0,-0.9944,1e-05,1.29223]
[1778248433483,38.5,79641.52,0.0,-0.9944,1e-05,1.29204]
[1778248439303,38.5,79637.67,0.0,-0.99442,1e-05,1.28792]
[1778248440310,38.5,79628.56,0.0,-0.99447,1e-05,1.27823]
[1778248441317,38.5,79618.77,0.0,-0.99451,1e-05,1.26788]
[1778248442324,38.5,79614.56,0.0,-0.99454,1e-05,1.26346]
[1778248443331,38.5,79610.76,0.0,-0.99455,1e-05,1.25947]
[1778248444338,38.5,79605.13,0.0,-0.99458,0.0,1.25359]
[1778248446352,38.5,79590.93,0.0,-0.99465,0.0,1.23884]
[1778248447359,38.5,79586.22,0.0,-0.99468,0.0,1.23399]
[1778248453401,38.5,79587.17,0.0,-0.99467,0.0,1.23496]
[1778248456422,38.5,79582.29,0.0,-0.9947,0.0,1.22994]
[1778248458437,38.5,79569.01,0.0,-0.99476,0.0,1.21637]
[1778248459560,38.5,79558.92,0.0,-0.99481,0.0,1.20614]
[1778248460452,38.5,79555.75,0.0,-0.99482,0.0,1.20294]
[1778248465487,38.5,79557.87,0.0,-0.99481,0.0,1.20508]
[1778248467501,38.5,79568.39,0.0,-0.99476,0.0,1.21574]
[1778248468508,38.5,79572.65,0.0,-0.99474,0.0,1.22008]
[1778248469515,38.5,79568.67,0.0,-0.99476,0.0,1.21603]
[1778248470522,38.5,79564.58,0.0,-0.99478,0.0,1.21187]
[1778248471962,38.5,79564.58,0.0,-0.99478,0.0,1.21187]
[1778248474550,38.5,79568.02,0.0,-0.99477,0.0,1.2145]
[1778248475979,38.5,79568.02,0.0,-0.99477,0.0,1.2145]
[1778248476012,38.5,79570.65,0.0,-0.99476,0.0,1.21718]
[1778248478580,38.5,79574.13,0.0,-0.99474,0.0,1.22073]
[1778248479587,38.5,79565.76,0.0,-0.99478,0.0,1.21221]
[1778248480895,38.5,79559.7,0.0,-0.99481,0.0,1.20607]
[1778248482608,38.5,79552.38,0.0,-0.99484,0.0,1.1987]
[1778248485629,38.5,79550.63,0.0,-0.99485,0.0,1.19694]
[1778248489660,38.5,79554.65,0.0,-0.99483,0.0,1.20098]
[1778248495702,38.5,79558.62,0.0,-0.99481,0.0,1.20498]
[1778248496709,38.5,79564.65,0.0,-0.99479,0.0,1.21108]
[1778248498724,38.5,79567.83,0.0,-0.99477,0.0,1.21431]
[1778248502752,38.5,79561.86,0.0,-0.9948,0.0,1.20826]
[1778248507789,38.5,79559.81,0.0,-0.99481,0.0,1.20619]
[1778248509803,38.5,79553.53,0.0,-0.99484,0.0,1.19985]
[1778248512831,38.5,79547.14,0.0,-0.99487,0.0,1.19344]
[1778248515852,38.5,79552.94,0.0,-0.99484,0.0,1.19926]
[1778248518876,38.5,79561.28,0.0,-0.9948,0.0,1.20767]
[1778248523911,38.5,79564.59,0.0,-0.99479,0.0,1.21102]
[1778248525925,38.5,79569.96,0.0,-0.99476,0.0,1.21648]
[1778248530960,38.5,79571.9,0.0,-0.99475,0.0,1.21845]
[1778248531967,38.5,79578.72,0.0,-0.99472,0.0,1.22455]
[1778248532565,38.5,79578.72,0.0,-0.99472,0.0,1.22455]
[1778248532974,38.5,79578.54,0.0,-0.99472,0.0,1.22437]
[1778248535995,38.5,79588.55,0.0,-0.99467,0.0,1.23464]
[1778248538009,38.5,79588.23,0.0,-0.99467,0.0,1.23431]
[1778248542037,38.5,79583.44,0.0,-0.9947,0.0,1.22939]
[1778248543044,38.5,79578.63,0.0,-0.99472,0.0,1.22446]
[1778248547072,38.5,79585.25,0.0,-0.99469,0.0,1.23125]
[1778248552107,38.5,79584.65,0.0,-0.99469,0.0,1.23063]
[1778248554121,38.5,79578.43,0.0,-0.99472,0.0,1.22426]
[1778248559156,38.5,79576.56,0.0,-0.99473,0.0,1.22234]
[1778248562223,38.5,79587.32,0.0,-0.99468,0.0,1.23338]
[1778248563193,38.5,79599.3,0.0,-0.99462,0.0,1.24576]
[1778248564200,38.5,79593.73,0.0,-0.99465,0.0,1.23999]
[1778248565207,38.5,79589.57,0.0,-0.99467,0.0,1.2357]
[1778248570244,38.5,79586.79,0.0,-0.99468,0.0,1.23283]
[1778248571250,38.5,79581.49,0.0,-0.99471,0.0,1.22739]
[1778248573264,38.5,79578.44,0.0,-0.99472,0.0,1.22427]
[1778248575164,38.5,79578.44,0.0,-0.99472,0.0,1.22427]
[1778248575188,38.5,79578.15,0.0,-0.99472,0.0,1.22397]
[1778248578299,38.5,79571.75,0.0,-0.99475,0.0,1.21744]
[1778248579306,38.5,79565.26,0.0,-0.99479,0.0,1.21084]
[1778248581320,38.5,79561.86,0.0,-0.9948,0.0,1.2074]
[1778248586355,38.5,79563.87,0.0,-0.99479,0.0,1.20944]
[1778248590383,38.5,79571.29,0.0,-0.99476,0.0,1.21697]
[1778248592397,38.5,79574.38,0.0,-0.99475,0.0,1.21925]
[1778248594411,38.5,79578.66,0.0,-0.99472,0.0,1.22363]
[1778248599447,38.5,79580.5,0.0,-0.99472,0.0,1.22551]
[1778248600454,38.5,79589.72,0.0,-0.99467,0.0,1.23498]
[1778248602468,38.5,79591.75,0.0,-0.99466,0.0,1.23707]
[1778248603538,38.5,79591.75,0.0,-0.99466,0.0,1.23707]
[1778248604363,38.5,79590.98,0.0,-0.99466,0.0,1.23628]
[1778248604482,38.5,79590.61,0.0,-0.99467,0.0,1.2359]
[1778248607503,38.5,79585.76,0.0,-0.99469,0.0,1.2309]
[1778248612538,38.5,79584.43,0.0,-0.9947,0.0,1.22954]
[1778248617573,38.5,79585.77,0.0,-0.99469,0.0,1.23091]
[1778248622612,38.5,79587.09,0.0,-0.99468,0.0,1.23227]
[1778248623619,38.5,79592.14,0.0,-0.99466,0.0,1.23748]
[1778248624963,38.5,79592.14,0.0,-0.99466,0.0,1.23748]
[1778248625064,38.5,79596.27,0.0,-0.99464,0.0,1.24175]
[1778248626640,38.5,79603.19,0.0,-0.9946,0.0,1.24893]
[1778248631675,38.5,79605.64,0.0,-0.99459,0.0,1.25148]
[1778248633689,38.5,79610.97,0.0,-0.99457,1e-05,1.25704]
[1778248638724,38.5,79613.64,0.0,-0.99455,1e-05,1.25984]
[1778248643759,38.5,79613.48,0.0,-0.99455,1e-05,1.25967]
[1778248648794,38.5,79612.7,0.0,-0.99456,1e-05,1.25885]
[1778248653829,38.5,79616.59,0.0,-0.99454,1e-05,1.26205]
[1778248658864,38.5,79613.22,0.0,-0.99456,1e-05,1.25851]
[1778248663899,38.5,79610.31,0.0,-0.99457,1e-05,1.25547]
[1778248665970,38.5,79609.82,0.0,-0.99457,1e-05,1.25496]
[1778248666071,38.5,79609.92,0.0,-0.99457,1e-05,1.25506]
[1778248670948,38.5,79604.48,0.0,-0.9946,0.0,1.24939]
[1778248672963,38.5,79600.2,0.0,-0.99462,0.0,1.24494]
[1778248677998,38.5,79598.87,0.0,-0.99463,0.0,1.24356]
[1778248683033,38.5,79599.88,0.0,-0.99462,0.0,1.24461]
[1778248686314,38.5,79599.77,0.0,-0.99462,0.0,1.2445]
[1778248687061,38.5,79597.65,0.0,-0.99464,0.0,1.2423]
[1778248692098,38.5,79596.63,0.0,-0.99464,0.0,1.24124]
[1778248697133,38.5,79595.79,0.0,-0.99464,0.0,1.24037]
[1778248702168,38.5,79597.69,0.0,-0.99464,0.0,1.24234]
[1778248704182,38.5,79593.57,0.0,-0.99466,0.0,1.23808]
[1778248706196,38.5,79590.51,0.0,-0.99467,0.0,1.23492]
[1778248711231,38.5,79590.16,0.0,-0.99468,0.0,1.23369]
[1778248716266,38.5,79588.26,0.0,-0.99469,0.0,1.23174]
[1778248721301,38.5,79587.34,0.0,-0.99469,0.0,1.23079]
[1778248726336,38.5,79586.79,0.0,-0.99469,0.0,1.23022]
[1778248731371,38.5,79585.87,0.0,-0.9947,0.0,1.22928]
[1778248736407,38.5,79586.29,0.0,-0.99469,0.0,1.22971]
[1778248741442,38.5,79588.12,0.0,-0.99469,0.0,1.23159]
[1778248746477,38.5,79589.68,0.0,-0.99468,0.0,1.2332]
[1778248751512,38.5,79589.64,0.0,-0.99468,0.0,1.23316]
[1778248756548,38.5,79592.84,0.0,-0.99466,0.0,1.23645]
[1778248758562,38.5,79599.02,0.0,-0.99463,0.0,1.24284]
[1778248759569,38.5,79603.33,0.0,-0.99461,0.0,1.24732]
[1778248761583,38.5,79606.89,0.0,-0.99459,0.0,1.25102]
[1778248766618,38.5,79602.87,0.0,-0.99461,0.0,1.24684]
[1778248770583,38.5,79604.91,0.0,-0.9946,0.0,1.24896]
[1778248770646,38.5,79606.85,0.0,-0.99459,0.0,1.25098]
[1778248772660,38.5,79610.84,0.0,-0.99458,1e-05,1.25426]
[1778248777695,38.5,79611.34,0.0,-0.99457,1e-05,1.25478]
[1778248779710,38.5,79605.52,0.0,-0.9946,0.0,1.24872]
[1778248781724,38.5,79602.34,0.0,-0.99462,0.0,1.24541]
[1778248785754,38.5,79597.61,0.0,-0.99464,0.0,1.24051]
[1778248790787,38.5,79597.16,0.0,-0.99465,0.0,1.24004]
[1778248794815,38.5,79605.2,0.0,-0.99461,0.0,1.24838]
[1778248797836,38.5,79609.08,0.0,-0.99459,0.0,1.25242]
[1778248798845,38.5,79621.86,0.0,-0.99452,1e-05,1.26581]
[1778248799851,38.5,79627.21,0.0,-0.99449,1e-05,1.27145]
[1778248800858,38.5,79633.21,0.0,-0.99446,1e-05,1.2778]
[1778248801879,38.5,79639.31,0.0,-0.99443,1e-05,1.28428]
[1778248802886,38.5,79650.59,0.0,-0.99437,1e-05,1.29635]
[1778248803896,38.5,79668.67,0.0,-0.99428,1e-05,1.31587]
[1778248804898,38.5,79683.4,0.0,-0.9942,1e-05,1.33196]
[1778248805910,38.5,79694.68,0.0,-0.99414,1e-05,1.3444]
[1778248806915,38.5,79705.57,0.0,-0.99408,1e-05,1.35649]
[1778248807922,38.5,79709.81,0.0,-0.99406,1e-05,1.36122]
[1778248809937,38.5,79703.44,0.0,-0.9941,1e-05,1.35412]
[1778248810968,38.5,79723.09,0.0,-0.99399,1e-05,1.37614]
[1778248811975,38.5,79744.74,0.0,-0.99387,1e-05,1.40074]
[1778248812982,38.5,79744.09,0.0,-0.99387,1e-05,1.4]
[1778248816004,38.5,79748.34,0.0,-0.99385,1e-05,1.40487]
[1778248817010,38.5,79752.77,0.0,-0.99382,1e-05,1.40996]
[1778248819024,38.5,79735.51,0.0,-0.99392,1e-05,1.39021]
[1778248820032,38.5,79709.58,0.0,-0.99406,1e-05,1.36097]
[1778248821038,38.5,79702.26,0.0,-0.9941,1e-05,1.35281]
[1778248822045,38.5,79700.55,0.0,-0.99411,1e-05,1.3509]
[1778248823052,38.5,79691.51,0.0,-0.99416,1e-05,1.34089]
[1778248824059,38.5,79689.51,0.0,-0.99417,1e-05,1.33869]
[1778248825066,38.5,79676.87,0.0,-0.99424,1e-05,1.32481]
[1778248826073,38.5,79674.77,0.0,-0.99425,1e-05,1.32252]
[1778248828088,38.5,79663.35,0.0,-0.99431,1e-05,1.3101]
[1778248829095,38.5,79661.81,0.0,-0.99432,1e-05,1.30844]
[1778248830102,38.5,79656.22,0.0,-0.99435,1e-05,1.3024]
[1778248831119,38.5,79643.57,0.0,-0.99441,1e-05,1.28793]
[1778248832126,38.5,79641.03,0.0,-0.99443,1e-05,1.28522]
[1778248834140,38.5,79650.13,0.0,-0.99438,1e-05,1.29495]
[1778248835147,38.5,79655.93,0.0,-0.99435,1e-05,1.30118]
[1778248837161,38.5,79664.63,0.0,-0.99431,1e-05,1.31058]
[1778248838168,38.5,79668.53,0.0,-0.99429,1e-05,1.31481]
[1778248841189,38.5,79663.99,0.0,-0.99431,1e-05,1.30989]
[1778248843203,38.5,79660.17,0.0,-0.99433,1e-05,1.30575]
[1778248844321,38.5,79660.17,0.0,-0.99433,1e-05,1.30575]
[1778248847231,38.5,79667.01,0.0,-0.99429,1e-05,1.31316]
[1778248848101,38.5,79667.01,0.0,-0.99429,1e-05,1.31316]
[1778248848238,38.5,79667.51,0.0,-0.99429,1e-05,1.3137]
[1778248851259,38.5,79674.27,0.0,-0.99426,1e-05,1.32106]
[1778248852266,38.5,79684.02,0.0,-0.9942,1e-05,1.33172]
[1778248853273,38.5,79682.56,0.0,-0.99421,1e-05,1.33012]
[1778248854280,38.5,79677.48,0.0,-0.99424,1e-05,1.32456]
[1778248856294,38.5,79673.91,0.0,-0.99426,1e-05,1.32066]
[1778248857301,38.5,79666.21,0.0,-0.9943,1e-05,1.31229]
[1778248858308,38.5,79662.22,0.0,-0.99432,1e-05,1.30797]
[1778248863353,38.5,79670.93,0.0,-0.99427,1e-05,1.31742]
[1778248864355,38.5,79691.78,0.0,-0.99416,1e-05,1.34027]
[1778248865362,38.5,79694.45,0.0,-0.99415,1e-05,1.34322]
[1778248870397,38.5,79695.87,0.0,-0.99414,1e-05,1.34479]
[1778248870735,38.5,79695.87,0.0,-0.99414,1e-05,1.34479]
[1778248876443,38.5,79692.69,0.0,-0.99416,1e-05,1.34127]
[1778248877451,38.5,79685.35,0.0,-0.9942,1e-05,1.33318]
[1778248878459,38.5,79668.74,0.0,-0.99428,1e-05,1.31504]
[1778248879466,38.5,79666.48,0.0,-0.9943,1e-05,1.31258]
[1778248881480,38.5,79673.73,0.0,-0.99426,1e-05,1.32047]
[1778248885522,38.5,79671.62,0.0,-0.99427,1e-05,1.31817]
[1778248887522,38.5,79675.53,0.0,-0.99425,1e-05,1.32243]
[1778248888529,38.5,79683.7,0.0,-0.99421,1e-05,1.33137]
[1778248889536,38.5,79693.66,0.0,-0.99415,1e-05,1.34234]
[1778248890543,38.5,79696.51,0.0,-0.99414,1e-05,1.34549]
[1778248895578,38.5,79696.86,0.0,-0.99414,1e-05,1.34495]
[1778248900613,38.5,79697.13,0.0,-0.99414,1e-05,1.34525]
[1778248904642,38.5,79703.95,0.0,-0.9941,1e-05,1.35282]
[1778248905649,38.5,79715.11,0.0,-0.99404,1e-05,1.36528]
[1778248906656,38.5,79721.28,0.0,-0.99401,1e-05,1.37221]
[1778248908670,38.5,79725.53,0.0,-0.99398,1e-05,1.377]
[1778248911691,38.5,79731.17,0.0,-0.99395,1e-05,1.38338]
[1778248914004,38.5,79731.19,0.0,-0.99395,1e-05,1.3834]
[1778248915719,38.5,79737.23,0.0,-0.99392,1e-05,1.39026]
[1778248918747,38.5,79739.68,0.0,-0.99391,1e-05,1.39305]
[1778248919752,38.5,79734.68,0.0,-0.99393,1e-05,1.38736]
[1778248920759,38.5,79729.03,0.0,-0.99396,1e-05,1.38096]
[1778248921920,38.5,79728.12,0.0,-0.99397,1e-05,1.37993]
[1778248923927,38.5,79726.97,0.0,-0.99398,1e-05,1.37863]
[1778248924029,38.5,79728.55,0.0,-0.99397,1e-05,1.38042]
[1778248927808,38.5,79724.4,0.0,-0.99399,1e-05,1.37573]
[1778248931836,38.5,79729.57,0.0,-0.99396,1e-05,1.38157]
[1778248936871,38.5,79725.99,0.0,-0.99398,1e-05,1.37752]
[1778248939897,38.5,79738.73,0.0,-0.99391,1e-05,1.39197]
[1778248940904,38.5,79742.57,0.0,-0.99389,1e-05,1.39635]
[1778248941911,38.5,79743.06,0.0,-0.99389,1e-05,1.39691]
[1778248942920,38.5,79747.13,0.0,-0.99386,1e-05,1.40157]
[1778248943925,38.5,79755.85,0.0,-0.99382,1e-05,1.41158]
[1778248944932,38.5,79758.54,0.0,-0.9938,1e-05,1.41469]
[1778248949967,38.5,79757.32,0.0,-0.99381,1e-05,1.41328]
[1778248955007,38.5,79762.67,0.0,-0.99378,1e-05,1.4185]
[1778248960042,38.5,79763.98,0.0,-0.99377,1e-05,1.42001]
[1778248965078,38.5,79764.03,0.0,-0.99377,1e-05,1.42007]
[1778248970113,38.5,79763.79,0.0,-0.99378,1e-05,1.41979]
[1778248975148,38.5,79765.13,0.0,-0.99377,1e-05,1.42135]
[1778248980183,38.5,79765.04,0.0,-0.99377,1e-05,1.42124]
[1778248985218,38.5,79761.93,0.0,-0.99379,1e-05,1.41764]
[1778248990253,38.5,79763.64,0.0,-0.99378,1e-05,1.41962]
[1778248994281,38.5,79768.7,0.0,-0.99375,1e-05,1.42549]
[1778248999316,38.5,79765.3,0.0,-0.99377,1e-05,1.42154]
[1778249003344,38.5,79760.35,0.0,-0.99379,1e-05,1.41581]
[1778249008379,38.5,79758.36,0.0,-0.99381,1e-05,1.41352]
[1778249013416,38.5,79758.61,0.0,-0.99381,1e-05,1.41284]
[1778249016437,38.5,79766.93,0.0,-0.99376,1e-05,1.42247]
[1778249017445,38.5,79777.23,0.0,-0.9937,1e-05,1.43445]
[1778249018452,38.5,79785.12,0.0,-0.99366,1e-05,1.44369]
[1778249019464,38.5,79796.85,0.0,-0.99359,1e-05,1.45752]
[1778249020466,38.5,79806.71,0.0,-0.99353,1e-05,1.46923]
[1778249021473,38.5,79810.98,0.0,-0.99351,1e-05,1.47432]
[1778249024494,38.5,79810.69,0.0,-0.99351,1e-05,1.47398]
[1778249026508,38.5,79805.19,0.0,-0.99354,1e-05,1.46742]
[1778249028524,38.5,79795.36,0.0,-0.9936,1e-05,1.45576]
[1778249029531,38.5,79783.91,0.0,-0.99366,1e-05,1.44227]
[1778249030538,38.5,79784.95,0.0,-0.99366,1e-05,1.44349]
[1778249034049,38.5,79787.3,0.0,-0.99365,1e-05,1.44625]
[1778249039602,38.5,79783.62,0.0,-0.99367,1e-05,1.44193]
[1778249041616,38.5,79789.21,0.0,-0.99363,1e-05,1.4485]
[1778249042082,38.5,79789.21,0.0,-0.99363,1e-05,1.4485]
[1778249042626,38.5,79793.79,0.0,-0.99361,1e-05,1.4539]
[1778249043632,38.5,79799.03,0.0,-0.99358,1e-05,1.4601]
[1778249044639,38.5,79803.86,0.0,-0.99355,1e-05,1.46584]
[1778249049674,38.5,79807.57,0.0,-0.99353,1e-05,1.47025]
[1778249051688,38.5,79812.31,0.0,-0.9935,1e-05,1.47591]
[1778249055146,38.5,79814.67,0.0,-0.99349,1e-05,1.47874]
[1778249059037,38.5,79816.78,0.0,-0.99347,1e-05,1.48127]
[1778249059744,38.5,79817.55,0.0,-0.99347,1e-05,1.48219]
[1778249064779,38.5,79814.16,0.0,-0.99349,1e-05,1.47813]
[1778249069814,38.5,79795.64,0.0,-0.9936,1e-05,1.45609]
[1778249070821,38.5,79784.99,0.0,-0.99366,1e-05,1.44354]
[1778249071828,38.5,79784.4,0.0,-0.99367,1e-05,1.44187]
[1778249076863,38.5,79784.74,0.0,-0.99366,1e-05,1.44227]
[1778249081898,38.5,79784.83,0.0,-0.99366,1e-05,1.44238]
[1778249086935,38.5,79780.5,0.0,-0.99369,1e-05,1.4373]
[1778249089954,38.5,79768.85,0.0,-0.99375,1e-05,1.42373]
[1778249091968,38.5,79768.49,0.0,-0.99376,1e-05,1.42331]
[1778249093982,38.5,79781.46,0.0,-0.99368,1e-05,1.43843]
[1778249094989,38.5,79802.25,0.0,-0.99356,1e-05,1.46294]
[1778249095996,38.5,79810.26,0.0,-0.99352,1e-05,1.47247]
[1778249097003,38.5,79815.35,0.0,-0.99349,1e-05,1.47856]
[1778249098010,38.5,79821.18,0.0,-0.99345,1e-05,1.48555]
[1778249100030,38.5,79820.67,0.0,-0.99346,1e-05,1.48494]
[1778249101033,38.5,79813.23,0.0,-0.9935,1e-05,1.47602]
[1778249102040,38.5,79808.93,0.0,-0.99352,1e-05,1.47088]
[1778249103047,38.5,79809.34,0.0,-0.99352,1e-05,1.47137]
[1778249105069,38.5,79801.61,0.0,-0.99357,1e-05,1.46218]
[1778249106075,38.5,79801.06,0.0,-0.99357,1e-05,1.46152]
[1778249108436,38.5,79804.51,0.0,-0.99355,1e-05,1.46562]
[1778249110896,38.5,79805.61,0.0,-0.99354,1e-05,1.46693]
[1778249111110,38.5,79804.58,0.0,-0.99355,1e-05,1.4657]
[1778249116145,38.5,79806.29,0.0,-0.99354,1e-05,1.46774]
[1778249118159,38.5,79814.69,0.0,-0.99349,1e-05,1.47777]
[1778249119166,38.5,79820.79,0.0,-0.99345,1e-05,1.48508]
[1778249120173,38.5,79826.81,0.0,-0.99342,1e-05,1.49234]
[1778249121180,38.5,79831.19,0.0,-0.99339,1e-05,1.49763]
[1778249126215,38.5,79830.45,0.0,-0.9934,1e-05,1.49673]
[1778249130244,38.5,79843.19,0.0,-0.99332,1e-05,1.51221]
[1778249131250,38.5,79852.37,0.0,-0.99327,1e-05,1.52243]
[1778249132257,38.5,79858.05,0.0,-0.99324,1e-05,1.52941]
[1778249136285,38.5,79863.26,0.0,-0.9932,1e-05,1.53584]
[1778249137292,38.5,79874.13,0.0,-0.99314,1e-05,1.54933]
[1778249138299,38.5,79881.35,0.0,-0.99309,1e-05,1.55834]
[1778249139306,38.5,79881.23,0.0,-0.99309,1e-05,1.55819]
[1778249144341,38.5,79885.35,0.0,-0.99307,1e-05,1.56335]
[1778249145348,38.5,79889.35,0.0,-0.99304,1e-05,1.56837]
[1778249148378,38.5,79896.0,0.0,-0.993,1e-05,1.57675]
[1778249149379,38.5,79907.81,0.0,-0.99293,1e-05,1.59173]
[1778249150386,38.5,79909.76,0.0,-0.99292,1e-05,1.59421]
[1778249152399,38.5,79920.27,0.0,-0.99285,1e-05,1.60765]
[1778249153406,38.5,79921.81,0.0,-0.99284,1e-05,1.60963]
[1778249155420,38.5,79927.66,0.0,-0.9928,1e-05,1.61716]
[1778249156432,38.5,79947.91,0.0,-0.99267,1e-05,1.64345]
[1778249157438,38.5,79957.78,0.0,-0.99261,1e-05,1.65639]
[1778249158446,38.5,79961.99,0.0,-0.99258,1e-05,1.66194]
[1778249159453,38.5,79957.78,0.0,-0.99261,1e-05,1.65639]
[1778249160460,38.5,79962.29,0.0,-0.99258,1e-05,1.66233]
[1778249161467,38.5,79968.11,0.0,-0.99254,1e-05,1.67002]
[1778249162474,38.5,79973.0,0.0,-0.99251,1e-05,1.67651]
[1778249163481,38.5,79964.45,0.0,-0.99256,1e-05,1.66518]
[1778249164488,38.5,79968.59,0.0,-0.99254,1e-05,1.67066]
[1778249165495,38.5,79964.35,0.0,-0.99256,1e-05,1.66505]
[1778249168519,38.5,79951.51,0.0,-0.99265,1e-05,1.64816]
[1778249169525,38.5,79933.44,0.0,-0.99276,1e-05,1.62463]
[1778249170531,38.5,79921.45,0.0,-0.99284,1e-05,1.60917]
[1778249171541,38.5,79906.45,0.0,-0.99294,1e-05,1.59]
[1778249172548,38.5,79902.0,0.0,-0.99296,1e-05,1.58435]
[1778249174562,38.5,79897.67,0.0,-0.99299,1e-05,1.57886]
[1778249176576,38.5,79902.95,0.0,-0.99296,1e-05,1.58555]
[1778249177583,38.5,79909.34,0.0,-0.99292,1e-05,1.59368]
[1778249179597,38.5,79911.27,0.0,-0.99291,1e-05,1.59614]
[1778249184632,38.5,79904.99,0.0,-0.99295,1e-05,1.58814]
[1778249185641,38.5,79900.84,0.0,-0.99297,1e-05,1.58288]
[1778249186646,38.5,79893.99,0.0,-0.99301,1e-05,1.57422]
[1778249188661,38.5,79901.31,0.0,-0.99297,1e-05,1.58347]
[1778249189668,38.5,79910.7,0.0,-0.99291,1e-05,1.59541]
[1778249190675,38.5,79910.38,0.0,-0.99291,1e-05,1.595]
[1778249191682,38.5,79901.18,0.0,-0.99297,1e-05,1.58226]
[1778249192689,38.5,79893.94,0.0,-0.99302,1e-05,1.57311]
[1778249193696,38.5,79894.21,0.0,-0.99302,1e-05,1.57345]
[1778249194703,38.5,79900.87,0.0,-0.99298,1e-05,1.58187]
[1778249195710,38.5,79909.93,0.0,-0.99292,1e-05,1.59338]
[1778249196717,38.5,79911.06,0.0,-0.99291,1e-05,1.59482]
[1778249197510,38.5,79911.06,0.0,-0.99291,1e-05,1.59482]
[1778249199738,38.5,79907.04,0.0,-0.99294,1e-05,1.5897]
[1778249200746,38.5,79889.89,0.0,-0.99305,1e-05,1.56801]
[1778249201753,38.5,79889.68,0.0,-0.99305,1e-05,1.56775]
[1778249203767,38.5,79896.38,0.0,-0.993,1e-05,1.57619]
[1778249204774,38.5,79898.74,0.0,-0.99299,1e-05,1.57917]
[1778249205781,38.5,79907.94,0.0,-0.99293,1e-05,1.59084]
[1778249206788,38.5,79905.95,0.0,-0.99294,1e-05,1.58831]
[1778249210816,38.5,79901.23,0.0,-0.99297,1e-05,1.58232]
[1778249211823,38.5,79896.1,0.0,-0.99301,1e-05,1.57584]
[1778249213946,38.5,79893.33,0.0,-0.99302,1e-05,1.57234]
[1778249214844,38.5,79896.34,0.0,-0.993,1e-05,1.57614]
[1778249218872,38.5,79903.17,0.0,-0.99296,1e-05,1.58478]
[1778249223910,38.5,79900.66,0.0,-0.99298,1e-05,1.5816]
[1778249227936,38.5,79905.91,0.0,-0.99294,1e-05,1.58826]
[1778249228943,38.5,79910.51,0.0,-0.99292,1e-05,1.59412]
[1778249230958,38.5,79910.11,0.0,-0.99292,1e-05,1.59361]
[1778249232972,38.5,79905.19,0.0,-0.99295,1e-05,1.58735]
[1778249234986,38.5,79894.2,0.0,-0.99302,1e-05,1.57344]
[1778249235993,38.5,79892.69,0.0,-0.99303,1e-05,1.57154]
[1778249237000,38.5,79896.56,0.0,-0.993,1e-05,1.57642]
[1778249241028,38.5,79888.76,0.0,-0.99305,1e-05,1.56659]
[1778249242035,38.5,79878.06,0.0,-0.99312,1e-05,1.55319]
[1778249243042,38.5,79872.53,0.0,-0.99315,1e-05,1.54631]
[1778249245056,38.5,79862.44,0.0,-0.99321,1e-05,1.53381]
[1778249246063,38.5,79857.47,0.0,-0.99324,1e-05,1.52768]
[1778249247070,38.5,79852.41,0.0,-0.99327,1e-05,1.52146]
[1778249248077,38.5,79846.95,0.0,-0.99331,1e-05,1.51478]
[1778249250091,38.5,79851.77,0.0,-0.99328,1e-05,1.52068]
[1778249252105,38.5,79844.86,0.0,-0.99332,1e-05,1.51122]
[1778249254915,38.5,79844.32,0.0,-0.99333,1e-05,1.51056]
[1778249260369,38.5,79844.46,0.0,-0.99333,1e-05,1.51073]
[1778249260402,38.5,79844.97,0.0,-0.99332,1e-05,1.51135]
[1778249266203,38.5,79848.25,0.0,-0.9933,1e-05,1.51536]
[1778249267211,38.5,79852.11,0.0,-0.99328,1e-05,1.52008]
[1778249270232,38.5,79858.43,0.0,-0.99324,1e-05,1.52784]
[1778249272246,38.5,79863.9,0.0,-0.99321,1e-05,1.53459]
[1778249274208,38.5,79865.3,0.0,-0.9932,1e-05,1.53632]
[1778249278288,38.5,79873.31,0.0,-0.99315,1e-05,1.54625]
[1778249280302,38.5,79877.55,0.0,-0.99313,1e-05,1.55153]
[1778249283723,38.5,79875.31,0.0,-0.99314,1e-05,1.54874]
[1778249284331,38.5,79881.93,0.0,-0.9931,1e-05,1.55699]
[1778249285338,38.5,79886.26,0.0,-0.99307,1e-05,1.56242]
[1778249286344,38.5,79881.73,0.0,-0.9931,1e-05,1.55674]
[1778249287351,38.5,79876.74,0.0,-0.99313,1e-05,1.55052]
[1778249290883,38.5,79874.89,0.0,-0.99314,1e-05,1.54821]
[1778249290984,38.5,79874.99,0.0,-0.99314,1e-05,1.54834]
[1778249295407,38.5,79867.8,0.0,-0.99319,1e-05,1.53941]
[1778249297421,38.5,79864.04,0.0,-0.99321,1e-05,1.53476]
[1778249300442,38.5,79855.12,0.0,-0.99326,1e-05,1.52377]
[1778249302879,38.5,79851.69,0.0,-0.99328,1e-05,1.51957]
[1778249307494,38.5,79846.75,0.0,-0.99331,1e-05,1.51352]
[1778249312529,38.5,79847.13,0.0,-0.99332,1e-05,1.51297]
[1778249317597,38.5,79851.63,0.0,-0.99329,1e-05,1.51848]
[1778249318604,38.5,79856.09,0.0,-0.99326,1e-05,1.52395]
[1778249320618,38.5,79860.43,0.0,-0.99323,1e-05,1.52929]
[1778249324647,38.5,79856.3,0.0,-0.99326,1e-05,1.52421]
[1778249326660,38.5,79851.93,0.0,-0.99329,1e-05,1.51884]
[1778249331695,38.5,79849.16,0.0,-0.9933,1e-05,1.51545]
[1778249333594,38.5,79845.82,0.0,-0.99332,1e-05,1.51138]
[1778249333709,38.5,79843.89,0.0,-0.99333,1e-05,1.50902]
[1778249338744,38.5,79852.8,0.0,-0.99328,1e-05,1.51991]
[1778249339752,38.5,79860.34,0.0,-0.99324,1e-05,1.52918]
[1778249340758,38.5,79865.39,0.0,-0.9932,1e-05,1.53541]
[1778249341765,38.5,79854.47,0.0,-0.99327,1e-05,1.52196]
[1778249342773,38.5,79847.92,0.0,-0.99331,1e-05,1.51394]
[1778249344104,38.5,79847.09,0.0,-0.99332,1e-05,1.51293]
[1778249344786,38.5,79844.95,0.0,-0.99333,1e-05,1.51031]
[1778249349821,38.5,79844.62,0.0,-0.99333,1e-05,1.50991]
[1778249352489,38.5,79840.85,0.0,-0.99335,1e-05,1.50532]
[1778249352842,38.5,79840.08,0.0,-0.99336,1e-05,1.50439]
[1778249356871,38.5,79834.68,0.0,-0.99339,1e-05,1.49784]
[1778249361906,38.5,79829.42,0.0,-0.99342,1e-05,1.49148]
[1778249366941,38.5,79831.74,0.0,-0.99341,1e-05,1.49428]
[1778249367948,38.5,79837.16,0.0,-0.99337,1e-05,1.50084]
[1778249369962,38.5,79840.32,0.0,-0.99336,1e-05,1.50468]
[1778249371976,38.5,79843.47,0.0,-0.99334,1e-05,1.5075]
[1778249377011,38.5,79841.93,0.0,-0.99335,1e-05,1.50563]
[1778249381039,38.5,79837.65,0.0,-0.99338,1e-05,1.50043]
[1778249386074,38.5,79841.39,0.0,-0.99335,1e-05,1.50497]
[1778249389095,38.5,79850.01,0.0,-0.9933,1e-05,1.51548]
[1778249392116,38.5,79839.58,0.0,-0.99336,1e-05,1.50277]
[1778249393123,38.5,79839.13,0.0,-0.99337,1e-05,1.50222]
[1778249394130,38.5,79846.16,0.0,-0.99333,1e-05,1.51078]
[1778249396144,38.5,79850.65,0.0,-0.9933,1e-05,1.51626]
[1778249397151,38.5,79855.43,0.0,-0.99327,1e-05,1.52212]
[1778249398158,38.5,79851.5,0.0,-0.99329,1e-05,1.5173]
[1778249400173,38.5,79846.17,0.0,-0.99333,1e-05,1.51079]
[1778249404202,38.5,79841.43,0.0,-0.99335,1e-05,1.50502]
[1778249405210,38.5,79845.75,0.0,-0.99333,1e-05,1.51028]
[1778249408241,38.5,79851.28,0.0,-0.99329,1e-05,1.51703]
[1778249409242,38.5,79857.06,0.0,-0.99326,1e-05,1.52412]
[1778249410249,38.5,79865.07,0.0,-0.99321,1e-05,1.53399]
[1778249411256,38.5,79870.95,0.0,-0.99318,1e-05,1.54126]
[1778249413270,38.5,79876.58,0.0,-0.99314,1e-05,1.54826]
[1778249416293,38.5,79871.97,0.0,-0.99317,1e-05,1.54253]
[1778249419231,38.5,79870.43,0.0,-0.99318,1e-05,1.54062]
[1778249422029,38.5,79873.43,0.0,-0.99316,1e-05,1.54434]
[1778249422072,38.5,79875.01,0.0,-0.99315,1e-05,1.54631]
[1778249425362,38.5,79885.47,0.0,-0.99309,1e-05,1.55935]
[1778249427373,38.5,79889.86,0.0,-0.99306,1e-05,1.56486]
[1778249430394,38.5,79882.49,0.0,-0.9931,1e-05,1.55563]
[1778249432408,38.5,79875.49,0.0,-0.99315,1e-05,1.54587]
[1778249435429,38.5,79877.65,0.0,-0.99314,1e-05,1.54856]
[1778249436440,38.5,79863.34,0.0,-0.99323,1e-05,1.53083]
[1778249437447,38.5,79846.12,0.0,-0.99333,1e-05,1.50972]
[1778249438453,38.5,79850.48,0.0,-0.9933,1e-05,1.51504]
[1778249439460,38.5,79847.56,0.0,-0.99332,1e-05,1.51147]
[1778249440467,38.5,79841.43,0.0,-0.99336,1e-05,1.50401]
[1778249441475,38.5,79836.38,0.0,-0.99339,1e-05,1.49788]
[1778249443488,38.5,79835.57,0.0,-0.99339,1e-05,1.4969]
[1778249444555,38.5,79839.42,0.0,-0.99337,1e-05,1.50157]
[1778249445515,38.5,79877.22,0.0,-0.99314,1e-05,1.54802]
[1778249446519,38.5,79897.43,0.0,-0.99302,1e-05,1.57335]
[1778249447526,38.5,79898.11,0.0,-0.99301,1e-05,1.5742]
[1778249448533,38.5,79902.3,0.0,-0.99299,1e-05,1.5795]
[1778249449542,38.5,79897.51,0.0,-0.99302,1e-05,1.57345]
[1778249450548,38.5,79889.4,0.0,-0.99307,1e-05,1.56324]
[1778249451555,38.5,79885.11,0.0,-0.99309,1e-05,1.55787]
[1778249452581,38.5,79882.18,0.0,-0.99311,1e-05,1.55421]
[1778249454584,38.5,79875.15,0.0,-0.99315,1e-05,1.54545]
[1778249459619,38.5,79876.53,0.0,-0.99315,1e-05,1.54717]
[1778249463651,38.5,79863.29,0.0,-0.99323,1e-05,1.53077]
[1778249464658,38.5,79855.57,0.0,-0.99327,1e-05,1.52127]
[1778249465665,38.5,79853.73,0.0,-0.99328,1e-05,1.51902]
[1778249467679,38.5,79849.45,0.0,-0.99331,1e-05,1.51378]
[1778249472714,38.5,79846.82,0.0,-0.99333,1e-05,1.51057]
[1778249476742,38.5,79852.39,0.0,-0.99329,1e-05,1.51738]
[1778249479179,38.5,79851.41,0.0,-0.9933,1e-05,1.51618]
[1778249479764,38.5,79844.53,0.0,-0.99334,1e-05,1.50778]
[1778249482785,38.5,79842.3,0.0,-0.99335,1e-05,1.50507]
[1778249483871,38.5,79842.3,0.0,-0.99335,1e-05,1.50507]
[1778249483888,38.5,79840.92,0.0,-0.99336,1e-05,1.50339]
[1778249488832,38.5,79824.28,0.0,-0.99346,1e-05,1.48329]
[1778249489838,38.5,79815.34,0.0,-0.99351,1e-05,1.47258]
[1778249490845,38.5,79811.32,0.0,-0.99354,1e-05,1.46779]
[1778249494873,38.5,79814.55,0.0,-0.99352,1e-05,1.47064]
[1778249497706,38.5,79813.69,0.0,-0.99353,1e-05,1.46962]
[1778249502958,38.5,79821.34,0.0,-0.99348,1e-05,1.47876]
[1778249503965,38.5,79831.31,0.0,-0.99342,1e-05,1.49075]
[1778249504972,38.5,79834.17,0.0,-0.99341,1e-05,1.4942]
[1778249506986,38.5,79840.7,0.0,-0.99337,1e-05,1.50211]
[1778249509001,38.5,79844.98,0.0,-0.99334,1e-05,1.50732]
[1778249511015,38.5,79853.45,0.0,-0.99329,1e-05,1.51766]
[1778249513029,38.5,79857.87,0.0,-0.99326,1e-05,1.52308]
[1778249514042,38.5,79868.66,0.0,-0.9932,1e-05,1.53638]
[1778249515046,38.5,79875.31,0.0,-0.99316,1e-05,1.54462]
[1778249518067,38.5,79870.85,0.0,-0.99318,1e-05,1.53909]
[1778249520907,38.5,79868.01,0.0,-0.9932,1e-05,1.53557]
[1778249522095,38.5,79873.19,0.0,-0.99317,1e-05,1.54199]
[1778249525116,38.5,79866.45,0.0,-0.99321,1e-05,1.53365]
[1778249527378,38.5,79864.64,0.0,-0.99322,1e-05,1.53141]
[1778249528137,38.5,79863.24,0.0,-0.99323,1e-05,1.52969]
[1778249533172,38.5,79863.42,0.0,-0.99323,1e-05,1.52991]
[1778249534853,38.5,79861.08,0.0,-0.99324,1e-05,1.52703]
[1778249540221,38.5,79857.36,0.0,-0.99327,1e-05,1.52245]
[1778249544249,38.5,79867.3,0.0,-0.99321,1e-05,1.5347]
[1778249545256,38.5,79873.69,0.0,-0.99317,1e-05,1.54261]
[1778249548277,38.5,79878.96,0.0,-0.99313,1e-05,1.54916]
[1778249551135,38.5,79882.47,0.0,-0.99311,1e-05,1.55354]
[1778249555326,38.5,79886.83,0.0,-0.99309,1e-05,1.55795]
[1778249560361,38.5,79886.76,0.0,-0.99309,1e-05,1.55786]
[1778249565396,38.5,79888.04,0.0,-0.99308,1e-05,1.55947]
[1778249569425,38.5,79896.82,0.0,-0.99303,1e-05,1.57049]
[1778249570432,38.5,79901.13,0.0,-0.993,1e-05,1.57593]
[1778249574460,38.5,79892.9,0.0,-0.99305,1e-05,1.56556]
[1778249576347,38.5,79892.9,0.0,-0.99305,1e-05,1.56556]
[1778249578488,38.5,79888.27,0.0,-0.99308,1e-05,1.55975]
[1778249581619,38.5,79887.27,0.0,-0.99309,1e-05,1.5585]
[1778249582517,38.5,79892.51,0.0,-0.99306,1e-05,1.56507]
[1778249583523,38.5,79900.83,0.0,-0.993,1e-05,1.57555]
[1778249585122,38.5,79900.83,0.0,-0.993,1e-05,1.57555]
[1778249585192,38.5,79899.31,0.0,-0.99301,1e-05,1.57363]
[1778249587551,38.5,79892.52,0.0,-0.99306,1e-05,1.56509]
[1778249589453,38.5,79888.8,0.0,-0.99308,1e-05,1.56042]
[1778249589843,38.5,79888.8,0.0,-0.99308,1e-05,1.56042]
[1778249589869,38.5,79889.05,0.0,-0.99308,1e-05,1.56073]
[1778249592586,38.5,79883.38,0.0,-0.99311,1e-05,1.55364]
[1778249593593,38.5,79878.48,0.0,-0.99314,1e-05,1.54753]
[1778249594601,38.5,79873.7,0.0,-0.99317,1e-05,1.54159]
[1778249596614,38.5,79868.11,0.0,-0.99321,1e-05,1.53467]
[1778249601649,38.5,79870.7,0.0,-0.99319,1e-05,1.53788]
[1778249602656,38.5,79879.34,0.0,-0.99314,1e-05,1.5486]
[1778249603663,38.5,79880.21,0.0,-0.99313,1e-05,1.54969]
[1778249605677,38.5,79886.58,0.0,-0.99309,1e-05,1.55764]
[1778249610712,38.5,79888.39,0.0,-0.99308,1e-05,1.5599]
[1778249613733,38.5,79883.33,0.0,-0.99312,1e-05,1.55255]
[1778249617762,38.5,79890.61,0.0,-0.99307,1e-05,1.56165]
[1778249620786,38.5,79892.06,0.0,-0.99306,1e-05,1.56347]
[1778249622800,38.5,79897.5,0.0,-0.99303,1e-05,1.57031]
[1778249627836,38.5,79893.67,0.0,-0.99305,1e-05,1.56549]
[1778249629850,38.5,79884.64,0.0,-0.99311,1e-05,1.55418]
[1778249630857,38.5,79879.84,0.0,-0.99314,1e-05,1.5482]
[1778249631612,38.5,79879.84,0.0,-0.99314,1e-05,1.5482]
[1778249631865,38.5,79880.65,0.0,-0.99313,1e-05,1.5492]
[1778249633878,38.5,79884.71,0.0,-0.99311,1e-05,1.55427]
[1778249638913,38.5,79883.86,0.0,-0.99311,1e-05,1.55321]
[1778249640927,38.5,79889.89,0.0,-0.99308,1e-05,1.56075]
[1778249642941,38.5,79892.02,0.0,-0.99306,1e-05,1.56342]
[1778249644955,38.5,79885.4,0.0,-0.9931,1e-05,1.55513]
[1778249646969,38.5,79883.16,0.0,-0.99312,1e-05,1.55233]
[1778249651028,38.5,79888.05,0.0,-0.99309,1e-05,1.55844]
[1778249653042,38.5,79892.76,0.0,-0.99306,1e-05,1.56435]
[1778249654051,38.5,79897.49,0.0,-0.99303,1e-05,1.5703]
[1778249656065,38.5,79900.08,0.0,-0.99301,1e-05,1.57356]
[1778249660101,38.5,79904.61,0.0,-0.99298,1e-05,1.57929]
[1778249662116,38.5,79908.7,0.0,-0.99296,1e-05,1.58447]
[1778249666145,38.5,79904.27,0.0,-0.99299,1e-05,1.57885]
[1778249668159,38.5,79910.26,0.0,-0.99295,1e-05,1.58645]
[1778249673194,38.5,79907.47,0.0,-0.99297,1e-05,1.58186]
[1778249675208,38.5,79901.13,0.0,-0.99301,1e-05,1.57384]
[1778249680243,38.5,79902.87,0.0,-0.993,1e-05,1.57604]
[1778249684729,38.5,79906.45,0.0,-0.99298,1e-05,1.58057]
[1778249690313,38.5,79910.23,0.0,-0.99295,1e-05,1.58536]
[1778249695349,38.5,79915.06,0.0,-0.99292,1e-05,1.5915]
[1778249696252,38.5,79915.06,0.0,-0.99292,1e-05,1.5915]
[1778249701391,38.5,79917.3,0.0,-0.99291,1e-05,1.59436]
[1778249703405,38.5,79910.51,0.0,-0.99295,1e-05,1.58572]
[1778249704412,38.5,79903.14,0.0,-0.993,1e-05,1.57638]
[1778249705419,38.5,79894.7,0.0,-0.99305,1e-05,1.56575]
[1778249706426,38.5,79892.63,0.0,-0.99306,1e-05,1.56315]
[1778249707434,38.5,79897.36,0.0,-0.99303,1e-05,1.56909]
[1778249709449,38.5,79903.82,0.0,-0.99299,1e-05,1.57724]
[1778249710196,38.5,79903.82,0.0,-0.99299,1e-05,1.57724]
[1778249713480,38.5,79894.16,0.0,-0.99305,1e-05,1.56507]
[1778249714487,38.5,79889.65,0.0,-0.99308,1e-05,1.55941]
[1778249716504,38.5,79896.13,0.0,-0.99304,1e-05,1.56754]
[1778249718518,38.5,79902.15,0.0,-0.993,1e-05,1.57513]
[1778249719777,38.5,79902.15,0.0,-0.993,1e-05,1.57513]
[1778249723554,38.5,79908.08,0.0,-0.99297,1e-05,1.58263]
[1778249725568,38.5,79917.31,0.0,-0.99291,1e-05,1.59437]
[1778249726575,38.5,79924.54,0.0,-0.99286,1e-05,1.60361]
[1778249727582,38.5,79928.69,0.0,-0.99284,1e-05,1.60894]
[1778249732617,38.5,79925.58,0.0,-0.99286,1e-05,1.60389]
[1778249737852,38.5,79928.14,0.0,-0.99284,1e-05,1.60717]
[1778249737918,38.5,79929.73,0.0,-0.99283,1e-05,1.60922]
[1778249739666,38.5,79934.0,0.0,-0.99281,1e-05,1.61471]
[1778249740673,38.5,79930.02,0.0,-0.99283,1e-05,1.60959]
[1778249745708,38.5,79931.44,0.0,-0.99282,1e-05,1.61142]
[1778249750743,38.5,79927.48,0.0,-0.99285,1e-05,1.60633]
[1778249753764,38.5,79931.42,0.0,-0.99282,1e-05,1.61139]
[1778249755779,38.5,79940.31,0.0,-0.99277,1e-05,1.62286]
[1778249756786,38.5,79944.94,0.0,-0.99274,1e-05,1.62886]
[1778249758800,38.5,79947.07,0.0,-0.99272,1e-05,1.63163]
[1778249763835,38.5,79950.7,0.0,-0.9927,1e-05,1.63636]
[1778249766562,38.5,79954.81,0.0,-0.99267,1e-05,1.64172]
[1778249767863,38.5,79960.67,0.0,-0.99263,1e-05,1.64939]
[1778249769877,38.5,79963.01,0.0,-0.99262,1e-05,1.65246]
[1778249772945,38.5,79999.94,0.0,-0.99237,1e-05,1.70156]
[1778249773952,38.5,80003.04,0.0,-0.99235,1e-05,1.70574]
[1778249774959,38.5,79997.57,0.0,-0.99239,1e-05,1.69838]
[1778249775966,38.5,79987.48,0.0,-0.99246,1e-05,1.68487]
[1778249776974,38.5,79984.64,0.0,-0.99248,1e-05,1.68108]
[1778249778987,38.5,79994.54,0.0,-0.99241,1e-05,1.69431]
[1778249779995,38.5,79997.54,0.0,-0.99239,1e-05,1.69834]
[1778249781004,38.5,80001.49,0.0,-0.99236,1e-05,1.70365]
[1778249783019,38.5,80005.46,0.0,-0.99234,1e-05,1.709]
[1778249788054,38.5,80007.99,0.0,-0.99232,1e-05,1.71242]
[1778249790076,38.5,80012.43,0.0,-0.99229,1e-05,1.71844]
[1778249791081,38.5,80037.92,0.0,-0.99212,1e-05,1.75218]
[1778249792088,38.5,80050.53,0.0,-0.99203,1e-05,1.76963]
[1778249793095,38.5,80052.81,0.0,-0.99202,1e-05,1.7728]
[1778249794102,38.5,80049.36,0.0,-0.99204,1e-05,1.768]
[1778249799137,38.5,80051.51,0.0,-0.99202,1e-05,1.77099]
[1778249800144,38.5,80034.59,0.0,-0.99214,1e-05,1.74759]
[1778249801152,38.5,80025.56,0.0,-0.9922,1e-05,1.73521]
[1778249802159,38.5,80023.0,0.0,-0.99222,1e-05,1.73171]
[1778249803166,38.5,80010.96,0.0,-0.9923,1e-05,1.71534]
[1778249805180,38.5,80009.89,0.0,-0.99231,1e-05,1.71389]
[1778249807216,38.5,80017.68,0.0,-0.99226,1e-05,1.72446]
[1778249808206,38.5,80028.85,0.0,-0.99218,1e-05,1.73971]
[1778249809213,38.5,80026.94,0.0,-0.9922,1e-05,1.73709]
[1778249810220,38.5,80025.66,0.0,-0.9922,1e-05,1.73534]
[1778249813408,38.5,80024.23,0.0,-0.99221,1e-05,1.73339]
[1778249815807,38.5,80025.45,0.0,-0.99221,1e-05,1.73506]
[1778249816263,38.5,80025.86,0.0,-0.9922,1e-05,1.73562]
[1778249818280,38.5,80031.69,0.0,-0.99216,1e-05,1.74361]
[1778249819286,38.5,80043.63,0.0,-0.99208,1e-05,1.76006]
[1778249820293,38.5,80047.97,0.0,-0.99205,1e-05,1.76607]
[1778249821300,38.5,80051.06,0.0,-0.99203,1e-05,1.77036]
[1778249822307,38.5,80044.36,0.0,-0.99207,1e-05,1.76107]
[1778249823315,38.5,80036.8,0.0,-0.99213,1e-05,1.75063]
[1778249824322,38.5,80036.25,0.0,-0.99213,1e-05,1.74987]
[1778249826336,38.5,80028.69,0.0,-0.99218,1e-05,1.73949]
[1778249828351,38.5,80031.21,0.0,-0.99217,1e-05,1.74295]
[1778249833387,38.5,80034.73,0.0,-0.99214,1e-05,1.74778]
[1778249834394,38.5,80028.09,0.0,-0.99219,1e-05,1.73867]
[1778249836408,38.5,80017.15,0.0,-0.99226,1e-05,1.72374]
[1778249837415,38.5,80020.13,0.0,-0.99224,1e-05,1.72779]
[1778249840436,38.5,80025.37,0.0,-0.99221,1e-05,1.73495]
[1778249842450,38.5,80029.85,0.0,-0.99218,1e-05,1.74108]
[1778249845007,38.5,80031.66,0.0,-0.99216,1e-05,1.74356]
[1778249845471,38.5,80030.54,0.0,-0.99217,1e-05,1.74203]
[1778249847485,38.5,80024.19,0.0,-0.99221,1e-05,1.73333]
[1778249849500,38.5,80035.03,0.0,-0.99214,1e-05,1.7482]
[1778249850507,38.5,80039.82,0.0,-0.99211,1e-05,1.7548]
[1778249850720,38.5,80039.82,0.0,-0.99211,1e-05,1.7548]
[1778249851255,38.5,80039.82,0.0,-0.99211,1e-05,1.7548]
[1778249851514,38.5,80040.42,0.0,-0.99211,1e-05,1.7545]
[1778249856550,38.5,80047.96,0.0,-0.99205,1e-05,1.76493]
[1778249857557,38.5,80052.68,0.0,-0.99202,1e-05,1.77148]
[1778249860578,38.5,80044.62,0.0,-0.99208,1e-05,1.7603]
[1778249861585,38.5,80039.6,0.0,-0.99211,1e-05,1.75336]
[1778249862464,38.5,80039.6,0.0,-0.99211,1e-05,1.75336]
[1778249870651,38.5,80045.45,0.0,-0.99207,1e-05,1.76145]
[1778249871657,38.5,80049.86,0.0,-0.99204,1e-05,1.76756]
[1778249876692,38.5,80050.38,0.0,-0.99204,1e-05,1.76828]
[1778249879714,38.5,80041.02,0.0,-0.9921,1e-05,1.75532]
[1778249880721,38.5,80036.24,0.0,-0.99214,1e-05,1.74874]
[1778249885756,38.5,80039.22,0.0,-0.99212,1e-05,1.75284]
[1778249887770,38.5,80053.28,0.0,-0.99202,1e-05,1.77232]
[1778249888777,38.5,80065.75,0.0,-0.99193,1e-05,1.78974]
[1778249889784,38.5,80075.69,0.0,-0.99186,1e-05,1.80372]
[1778249890791,38.5,80091.17,0.0,-0.99175,1e-05,1.82568]
[1778249891798,38.5,80100.67,0.0,-0.99168,1e-05,1.83926]
[1778249892805,38.5,80104.96,0.0,-0.99165,1e-05,1.84542]
[1778249895826,38.5,80109.6,0.0,-0.99161,1e-05,1.85211]
[1778249897840,38.5,80118.84,0.0,-0.99155,1e-05,1.86547]
[1778249899900,38.5,80131.12,0.0,-0.99145,1e-05,1.88336]
[1778249900872,38.5,80172.82,0.0,-0.99114,1e-05,1.94514]
[1778249901879,38.5,80187.17,0.0,-0.99103,1e-05,1.96677]
[1778249902886,38.5,80195.98,0.0,-0.99096,1e-05,1.98015]
[1778249903893,38.5,80204.7,0.0,-0.99089,1e-05,1.99347]
[1778249904900,38.5,80220.35,0.0,-0.99077,1e-05,2.01754]
[1778249905907,38.5,80229.59,0.0,-0.99069,1e-05,2.03187]
[1778249906914,38.5,80236.69,0.0,-0.99064,1e-05,2.04294]
[1778249907921,38.5,80247.23,0.0,-0.99055,1e-05,2.05945]
[1778249908928,38.5,80247.81,0.0,-0.99055,1e-05,2.06036]
[1778249909935,38.5,80253.55,0.0,-0.9905,1e-05,2.06941]
[1778249910942,38.5,80275.79,0.0,-0.99032,1e-05,2.10475]
[1778249911950,38.5,80304.13,0.0,-0.99009,1e-05,2.14918]
[1778249912971,38.5,80346.55,0.0,-0.98972,1e-05,2.2191]
[1778249913964,38.5,80381.96,0.0,-0.98941,1e-05,2.27886]
[1778249915755,38.5,80381.96,0.0,-0.98941,1e-05,2.27886]
[1778249914971,38.5,80388.95,0.0,-0.98935,1e-05,2.2908]
[1778249915978,38.5,80405.2,0.0,-0.9892,1e-05,2.31877]
[1778249916987,38.5,80413.58,0.0,-0.98912,1e-05,2.3333]
[1778249917994,38.5,80395.58,0.0,-0.98929,1e-05,2.30218]
[1778249919001,38.5,80392.09,0.0,-0.98932,1e-05,2.29618]
[1778249921017,38.5,80408.6,0.0,-0.98917,1e-05,2.32466]
[1778249922032,38.5,80404.37,0.0,-0.98921,1e-05,2.31733]
[1778249923039,38.5,80392.49,0.0,-0.98932,1e-05,2.29687]
[1778249924051,38.5,80367.29,0.0,-0.98954,1e-05,2.25394]
[1778249925061,38.5,80332.12,0.0,-0.98985,1e-05,2.19511]
[1778249926071,38.5,80309.07,0.0,-0.99004,1e-05,2.15723]
[1778249927082,38.5,80312.7,0.0,-0.99001,1e-05,2.16316]
[1778249929095,38.5,80323.67,0.0,-0.98992,1e-05,2.18116]
[1778249930102,38.5,80324.64,0.0,-0.98991,1e-05,2.18276]
[1778249932117,38.5,80315.49,0.0,-0.98999,1e-05,2.16773]
[1778249934131,38.5,80329.94,0.0,-0.98987,1e-05,2.19151]
[1778249935138,38.5,80341.81,0.0,-0.98976,1e-05,2.2112]
[1778249936146,38.5,80351.79,0.0,-0.98968,1e-05,2.22786]
[1778249937153,38.5,80353.72,0.0,-0.98966,1e-05,2.2311]
[1778249940174,38.5,80345.81,0.0,-0.98973,1e-05,2.21786]
[1778249942191,38.5,80331.4,0.0,-0.98985,1e-05,2.19392]
[1778249943196,38.5,80322.38,0.0,-0.98993,1e-05,2.17904]
[1778249944203,38.5,80317.77,0.0,-0.98997,1e-05,2.17147]
[1778249945210,38.5,80310.39,0.0,-0.99003,1e-05,2.15938]
[1778249946218,38.5,80305.86,0.0,-0.99007,1e-05,2.152]
[1778249948233,38.5,80294.53,0.0,-0.99017,1e-05,2.1336]
[1778249949240,38.5,80277.73,0.0,-0.99031,1e-05,2.10657]
[1778249950247,38.5,80269.0,0.0,-0.99038,1e-05,2.09263]
[1778249951254,38.5,80266.64,0.0,-0.9904,1e-05,2.08887]
[1778249953271,38.5,80269.86,0.0,-0.99037,1e-05,2.094]
[1778249954276,38.5,80289.59,0.0,-0.99021,1e-05,2.12562]
[1778249955287,38.5,80293.84,0.0,-0.99017,1e-05,2.13249]
[1778249958308,38.5,80286.33,0.0,-0.99024,1e-05,2.12037]
[1778249959316,38.5,80282.14,0.0,-0.99027,1e-05,2.11364]
[1778249960323,38.5,80268.0,0.0,-0.99039,1e-05,2.09103]
[1778249961336,38.5,80258.44,0.0,-0.99047,1e-05,2.07586]
[1778249962343,38.5,80259.23,0.0,-0.99046,1e-05,2.07711]
[1778249963350,38.5,80255.25,0.0,-0.99049,1e-05,2.07082]
[1778249968385,38.5,80248.32,0.0,-0.99055,1e-05,2.0599]
[1778249973421,38.5,80240.07,0.0,-0.99062,1e-05,2.0457]
[1778249975436,38.5,80248.61,0.0,-0.99055,1e-05,2.05909]
[1778249976451,38.5,80257.37,0.0,-0.99048,1e-05,2.0729]
[1778249977457,38.5,80269.08,0.0,-0.99038,1e-05,2.09148]
[1778249978464,38.5,80270.4,0.0,-0.99037,1e-05,2.09358]
[1778249979475,38.5,80267.37,0.0,-0.9904,1e-05,2.08876]
[1778249983503,38.5,80281.13,0.0,-0.99029,1e-05,2.11073]
[1778249985518,38.5,80292.55,0.0,-0.99019,1e-05,2.12911]
[1778249988539,38.5,80303.89,0.0,-0.99009,1e-05,2.14749]
[1778249989546,38.5,80312.26,0.0,-0.99002,1e-05,2.16113]
[1778249990562,38.5,80324.17,0.0,-0.98992,1e-05,2.18067]
[1778249991561,38.5,80333.98,0.0,-0.98984,1e-05,2.19687]
[1778249992571,38.5,80353.97,0.0,-0.98966,1e-05,2.23018]
[1778249993578,38.5,80364.71,0.0,-0.98957,1e-05,2.24824]
[1778249994590,38.5,80363.6,0.0,-0.98958,1e-05,2.24637]
[1778249996599,38.5,80354.31,0.0,-0.98966,1e-05,2.23075]
[1778250001636,38.5,80357.39,0.0,-0.98963,1e-05,2.23592]
[1778250004667,38.5,80338.28,0.0,-0.9898,1e-05,2.204]
[1778250005671,38.5,80328.6,0.0,-0.98988,1e-05,2.18797]
[1778250006678,38.5,80327.9,0.0,-0.98989,1e-05,2.18682]
[1778250011713,38.5,80327.78,0.0,-0.98989,1e-05,2.18662]
[1778250016748,38.5,80325.15,0.0,-0.98991,1e-05,2.18229]
[1778250021785,38.5,80324.22,0.0,-0.98992,1e-05,2.18075]
[1778250022802,38.5,80339.42,0.0,-0.98979,1e-05,2.2059]
[1778250023808,38.5,80356.43,0.0,-0.98964,1e-05,2.23431]
[1778250024815,38.5,80360.82,0.0,-0.9896,1e-05,2.24169]
[1778250029850,38.5,80363.81,0.0,-0.98958,1e-05,2.24672]
[1778250031869,38.5,80382.57,0.0,-0.98942,1e-05,2.27718]
[1778250032912,38.5,80394.81,0.0,-0.98931,1e-05,2.29813]
[1778250033892,38.5,80395.26,0.0,-0.9893,1e-05,2.2989]
[1778250035906,38.5,80387.25,0.0,-0.98937,1e-05,2.28517]
[1778250036914,38.5,80388.24,0.0,-0.98937,1e-05,2.28687]
[1778250040949,38.5,80399.12,0.0,-0.98927,1e-05,2.30554]
[1778250041952,38.5,80399.59,0.0,-0.98926,1e-05,2.30635]
[1778250043967,38.5,80382.71,0.0,-0.98942,1e-05,2.27742]
[1778250044974,38.5,80380.82,0.0,-0.98943,1e-05,2.2742]
[1778250045981,38.5,80371.03,0.0,-0.98952,1e-05,2.25758]
[1778250046988,38.5,80349.32,0.0,-0.98971,1e-05,2.22106]
[1778250047995,38.5,80341.58,0.0,-0.98978,1e-05,2.20816]
[1778250049002,38.5,80340.84,0.0,-0.98978,1e-05,2.20693]
[1778250054037,38.5,80336.29,0.0,-0.98982,1e-05,2.19938]
[1778250057060,38.5,80356.16,0.0,-0.98965,1e-05,2.23252]
[1778250058067,38.5,80360.11,0.0,-0.98962,1e-05,2.23915]
[1778250059084,38.5,80355.61,0.0,-0.98966,1e-05,2.23159]
[1778250064115,38.5,80343.36,0.0,-0.98976,1e-05,2.21112]
[1778250065122,38.5,80341.05,0.0,-0.98978,1e-05,2.20728]
[1778250070157,38.5,80340.35,0.0,-0.98979,1e-05,2.20612]
[1778250072172,38.5,80334.4,0.0,-0.98984,1e-05,2.19624]
[1778250074186,38.5,80350.19,0.0,-0.9897,1e-05,2.22252]
[1778250075193,38.5,80361.82,0.0,-0.9896,1e-05,2.24203]
[1778250076201,38.5,80355.24,0.0,-0.98966,1e-05,2.23097]
[1778250078215,38.5,80351.48,0.0,-0.98969,1e-05,2.22468]
[1778250079222,38.5,80343.25,0.0,-0.98976,1e-05,2.21094]
[1778250080230,38.5,80339.03,0.0,-0.9898,1e-05,2.20392]
[1778250085266,38.5,80335.65,0.0,-0.98983,1e-05,2.19832]
[1778250088572,38.5,80339.17,0.0,-0.9898,1e-05,2.20415]
[1778250091308,38.5,80327.93,0.0,-0.9899,1e-05,2.18423]
[1778250094606,38.5,80332.1,0.0,-0.98987,1e-05,2.19112]
[1778250094707,38.5,80334.75,0.0,-0.98984,1e-05,2.1955]
[1778250100374,38.5,80338.14,0.0,-0.98981,1e-05,2.20112]
[1778250105408,38.5,80340.07,0.0,-0.9898,1e-05,2.20432]
[1778250108429,38.5,80334.89,0.0,-0.98984,1e-05,2.19573]
[1778250110443,38.5,80331.9,0.0,-0.98987,1e-05,2.19079]
[1778250113464,38.5,80326.88,0.0,-0.98991,1e-05,2.1825]
[1778250114471,38.5,80334.21,0.0,-0.98985,1e-05,2.19461]
[1778250115478,38.5,80338.54,0.0,-0.98981,1e-05,2.20178]
[1778250116485,38.5,80332.04,0.0,-0.98987,1e-05,2.19102]
[1778250117492,38.5,80326.86,0.0,-0.98991,1e-05,2.18247]
[1778250121520,38.5,80321.84,0.0,-0.98995,1e-05,2.17421]
[1778250123534,38.5,80326.52,0.0,-0.98991,1e-05,2.18191]
[1778250124541,38.5,80330.54,0.0,-0.98988,1e-05,2.18854]
[1778250126555,38.5,80335.02,0.0,-0.98984,1e-05,2.19595]
[1778250127562,38.5,80330.76,0.0,-0.98988,1e-05,2.1889]
[1778250128569,38.5,80326.52,0.0,-0.98991,1e-05,2.18191]
[1778250130583,38.5,80326.29,0.0,-0.98992,1e-05,2.18153]
[1778250132597,38.5,80308.66,0.0,-0.99007,1e-05,2.15265]
[1778250133604,38.5,80301.88,0.0,-0.99012,1e-05,2.14162]
[1778250134612,38.5,80300.8,0.0,-0.99013,1e-05,2.13987]
[1778250135619,38.5,80291.01,0.0,-0.99021,1e-05,2.12404]
[1778250137633,38.5,80282.17,0.0,-0.99029,1e-05,2.10983]
[1778250139647,38.5,80282.61,0.0,-0.99028,1e-05,2.11053]
[1778250144682,38.5,80288.16,0.0,-0.99024,1e-05,2.11945]
[1778250146697,38.5,80282.37,0.0,-0.99029,1e-05,2.11015]
[1778250147704,38.5,80277.81,0.0,-0.99032,1e-05,2.10285]
[1778250149718,38.5,80275.8,0.0,-0.99034,1e-05,2.09963]
[1778250151032,38.5,80276.19,0.0,-0.99034,1e-05,2.10026]
[1778250153746,38.5,80263.57,0.0,-0.99045,1e-05,2.0789]
[1778250158781,38.5,80262.95,0.0,-0.99045,1e-05,2.07792]
[1778250160795,38.5,80267.58,0.0,-0.99041,1e-05,2.08526]
[1778250161377,38.5,80267.58,0.0,-0.99041,1e-05,2.08526]
[1778250161802,38.5,80269.41,0.0,-0.9904,1e-05,2.08817]
[1778250166837,38.5,80268.77,0.0,-0.9904,1e-05,2.08715]
[1778250167844,38.5,80264.81,0.0,-0.99044,1e-05,2.08087]
[1778250172879,38.5,80258.6,0.0,-0.99049,1e-05,2.07104]
[1778250177914,38.5,80246.76,0.0,-0.99058,1e-05,2.0524]
[1778250178922,38.5,80244.28,0.0,-0.9906,1e-05,2.04852]
[1778250179928,38.5,80234.66,0.0,-0.99068,1e-05,2.0335]
[1778250180935,38.5,80230.9,0.0,-0.99071,1e-05,2.02765]
[1778250181943,38.5,80223.58,0.0,-0.99077,1e-05,2.01631]
[1778250183956,38.5,80232.16,0.0,-0.9907,1e-05,2.02961]
[1778250184963,38.5,80239.35,0.0,-0.99064,1e-05,2.04081]
[1778250185970,38.5,80239.71,0.0,-0.99064,1e-05,2.04137]
[1778250188193,38.5,80240.19,0.0,-0.99064,1e-05,2.04212]
[1778250189039,38.5,80240.36,0.0,-0.99064,1e-05,2.04239]
[1778250189998,38.5,80238.36,0.0,-0.99065,1e-05,2.03926]
[1778250191005,38.5,80223.14,0.0,-0.99077,1e-05,2.01563]
[1778250192018,38.5,80215.59,0.0,-0.99083,1e-05,2.00399]
[1778250194031,38.5,80210.39,0.0,-0.99087,1e-05,1.996]
[1778250195040,38.5,80202.13,0.0,-0.99094,1e-05,1.98337]
[1778250196045,38.5,80196.27,0.0,-0.99099,1e-05,1.97445]
[1778250198059,38.5,80195.37,0.0,-0.99099,1e-05,1.97308]
[1778250202087,38.5,80201.29,0.0,-0.99095,1e-05,1.98209]
[1778250203094,38.5,80205.3,0.0,-0.99091,1e-05,1.98821]
[1778250205108,38.5,80198.38,0.0,-0.99097,1e-05,1.97766]
[1778250206356,38.5,80198.38,0.0,-0.99097,1e-05,1.97766]
[1778250209039,38.5,80195.62,0.0,-0.99099,1e-05,1.97346]
[1778250209136,38.5,80196.24,0.0,-0.99099,1e-05,1.97441]
[1778250213164,38.5,80202.58,0.0,-0.99094,1e-05,1.98283]
[1778250215178,38.5,80195.79,0.0,-0.99099,1e-05,1.97249]
[1778250220213,38.5,80194.74,0.0,-0.991,1e-05,1.9709]
[1778250222227,38.5,80202.88,0.0,-0.99094,1e-05,1.98329]
[1778250224241,38.5,80207.3,0.0,-0.9909,1e-05,1.99004]
[1778250225248,38.5,80212.68,0.0,-0.99086,1e-05,1.99828]
[1778250227262,38.5,80206.24,0.0,-0.99091,1e-05,1.98842]
[1778250232297,38.5,80208.64,0.0,-0.99089,1e-05,1.99209]
[1778250237333,38.5,80206.17,0.0,-0.99091,1e-05,1.98831]
[1778250239347,38.5,80199.13,0.0,-0.99097,1e-05,1.97757]
[1778250241361,38.5,80197.66,0.0,-0.99098,1e-05,1.97534]
[1778250243376,38.5,80203.25,0.0,-0.99094,1e-05,1.98385]
[1778250246398,38.5,80208.67,0.0,-0.99089,1e-05,1.99213]
[1778250251433,38.5,80214.15,0.0,-0.99085,1e-05,2.00054]
[1778250252440,38.5,80218.24,0.0,-0.99082,1e-05,2.00683]
[1778250255461,38.5,80227.21,0.0,-0.99075,1e-05,2.02068]
[1778250257475,38.5,80225.66,0.0,-0.99076,1e-05,2.01828]
[1778250259489,38.5,80230.66,0.0,-0.99072,1e-05,2.02603]
[1778250261311,38.5,80228.46,0.0,-0.99074,1e-05,2.02262]
[1778250263162,38.5,80229.45,0.0,-0.99073,1e-05,2.02415]
[1778250263517,38.5,80229.12,0.0,-0.99073,1e-05,2.02364]
[1778250267548,38.5,80236.79,0.0,-0.99067,1e-05,2.03556]
[1778250269562,38.5,80242.96,0.0,-0.99062,1e-05,2.04519]
[1778250274597,38.5,80243.93,0.0,-0.99062,1e-05,2.04545]
[1778250279632,38.5,80247.52,0.0,-0.99059,1e-05,2.05107]
[1778250282653,38.5,80240.97,0.0,-0.99064,1e-05,2.04082]
[1778250287693,38.5,80238.32,0.0,-0.99066,1e-05,2.03669]
[1778250288700,38.5,80234.09,0.0,-0.9907,1e-05,2.03011]
[1778250290714,38.5,80232.01,0.0,-0.99071,1e-05,2.02687]
[1778250292729,38.5,80237.81,0.0,-0.99067,1e-05,2.0359]
[1778250293736,38.5,80243.75,0.0,-0.99062,1e-05,2.04517]
[1778250295750,38.5,80249.1,0.0,-0.99058,1e-05,2.05355]
[1778250298771,38.5,80244.99,0.0,-0.99061,1e-05,2.04711]
[1778250302799,38.5,80249.26,0.0,-0.99058,1e-05,2.0538]
[1778250307836,38.5,80247.58,0.0,-0.99059,1e-05,2.05117]
[1778250312871,38.5,80244.89,0.0,-0.99061,1e-05,2.04695]
[1778250317907,38.5,80244.9,0.0,-0.99061,1e-05,2.04697]
[1778250322942,38.5,80230.43,0.0,-0.99073,1e-05,2.02442]
[1778250323949,38.5,80225.22,0.0,-0.99077,1e-05,2.01635]
[1778250326970,38.5,80221.7,0.0,-0.9908,1e-05,2.01092]
[1778250329991,38.5,80215.9,0.0,-0.99084,1e-05,2.00199]
[1778250332007,38.5,80227.22,0.0,-0.99076,1e-05,2.0182]
[1778250333012,38.5,80230.81,0.0,-0.99073,1e-05,2.02376]
[1778250338047,38.5,80230.03,0.0,-0.99074,1e-05,2.02255]
[1778250343085,38.5,80232.68,0.0,-0.99071,1e-05,2.02666]
[1778250346106,38.5,80237.93,0.0,-0.99067,1e-05,2.03483]
[1778250347113,38.5,80249.07,0.0,-0.99058,1e-05,2.05224]
[1778250348120,38.5,80250.76,0.0,-0.99057,1e-05,2.05489]
[1778250350134,38.5,80256.12,0.0,-0.99053,1e-05,2.06332]
[1778250351141,38.5,80262.74,0.0,-0.99047,1e-05,2.07377]
[1778250353155,38.5,80264.49,0.0,-0.99046,1e-05,2.07654]
[1778250358190,38.5,80266.76,0.0,-0.99044,1e-05,2.08014]
[1778250359095,38.5,80266.76,0.0,-0.99044,1e-05,2.08014]
[1778250360392,38.5,80267.62,0.0,-0.99043,1e-05,2.0815]
[1778250361211,38.5,80263.24,0.0,-0.99047,1e-05,2.07456]
[1778250362219,38.5,80254.14,0.0,-0.99054,1e-05,2.0602]
[1778250363225,38.5,80252.66,0.0,-0.99055,1e-05,2.05788]
[1778250364232,38.5,80247.93,0.0,-0.99059,1e-05,2.05045]
[1778250365239,38.5,80242.66,0.0,-0.99063,1e-05,2.04221]
[1778250370274,38.5,80240.59,0.0,-0.99065,1e-05,2.03898]
[1778250372290,38.5,80231.86,0.0,-0.99072,1e-05,2.02539]
[1778250373297,38.5,80227.23,0.0,-0.99076,1e-05,2.01822]
[1778250375112,38.5,80227.23,0.0,-0.99076,1e-05,2.01822]
[1778250376666,38.5,80227.21,0.0,-0.99076,1e-05,2.01819]
[1778250376713,38.5,80227.06,0.0,-0.99076,1e-05,2.01795]
[1778250380347,38.5,80236.16,0.0,-0.99069,1e-05,2.03207]
[1778250381353,38.5,80240.4,0.0,-0.99065,1e-05,2.03868]
[1778250383603,38.5,80242.97,0.0,-0.99063,1e-05,2.04269]
[1778250388402,38.5,80238.54,0.0,-0.99067,1e-05,2.03578]
[1778250390416,38.5,80234.63,0.0,-0.9907,1e-05,2.02969]
[1778250394444,38.5,80237.82,0.0,-0.99068,1e-05,2.0334]
[1778250396153,38.5,80237.82,0.0,-0.99068,1e-05,2.0334]
[1778250396452,38.5,80235.18,0.0,-0.9907,1e-05,2.0293]
[1778250396458,38.5,80233.74,0.0,-0.99071,1e-05,2.02706]
[1778250398473,38.5,80225.31,0.0,-0.99078,1e-05,2.014]
[1778250399480,38.5,80215.59,0.0,-0.99086,1e-05,1.99903]
[1778250400488,38.5,80211.5,0.0,-0.99089,1e-05,1.99276]
[1778250404516,38.5,80207.74,0.0,-0.99092,1e-05,1.98701]
[1778250409551,38.5,80202.07,0.0,-0.99096,1e-05,1.97836]
[1778250412572,38.5,80198.18,0.0,-0.99099,1e-05,1.97244]
[1778250416933,38.5,80199.39,0.0,-0.99098,1e-05,1.97428]
[1778250417724,38.5,80199.16,0.0,-0.99098,1e-05,1.97393]
[1778250417743,38.5,80200.17,0.0,-0.99098,1e-05,1.97547]
[1778250420631,38.5,80195.56,0.0,-0.99101,1e-05,1.96847]
[1778250421636,38.5,80180.27,0.0,-0.99113,1e-05,1.94539]
[1778250422643,38.5,80179.3,0.0,-0.99114,1e-05,1.94393]
[1778250423650,38.5,80191.42,0.0,-0.99104,1e-05,1.9622]
[1778250424657,38.5,80197.56,0.0,-0.991,1e-05,1.9715]
[1778250425664,38.5,80207.69,0.0,-0.99092,1e-05,1.98693]
[1778250426671,38.5,80204.74,0.0,-0.99094,1e-05,1.98243]
[1778250430699,38.5,80212.03,0.0,-0.99088,1e-05,1.99357]
[1778250432713,38.5,80214.77,0.0,-0.99086,1e-05,1.99777]
[1778250434727,38.5,80209.37,0.0,-0.9909,1e-05,1.9895]
[1778250435903,38.5,80209.37,0.0,-0.9909,1e-05,1.9895]
[1778250436879,38.5,80210.52,0.0,-0.9909,1e-05,1.99126]
[1778250436980,38.5,80209.41,0.0,-0.9909,1e-05,1.98956]
[1778250439762,38.5,80201.58,0.0,-0.99097,1e-05,1.97761]
[1778250442783,38.5,80198.65,0.0,-0.99099,1e-05,1.97316]
[1778250445804,38.5,80206.2,0.0,-0.99093,1e-05,1.98466]
[1778250446896,38.5,80206.2,0.0,-0.99093,1e-05,1.98466]
[1778250450290,38.5,80209.77,0.0,-0.9909,1e-05,1.99011]
[1778250450294,38.5,80211.3,0.0,-0.99089,1e-05,1.99245]
[1778250452853,38.5,80204.5,0.0,-0.99095,1e-05,1.98083]
[1778250453860,38.5,80200.26,0.0,-0.99098,1e-05,1.97438]
[1778250455874,38.5,80199.12,0.0,-0.99099,1e-05,1.97264]
[1778250460909,38.5,80199.35,0.0,-0.99099,1e-05,1.97299]
[1778250465944,38.5,80199.69,0.0,-0.99099,1e-05,1.97351]
[1778250468965,38.5,80204.93,0.0,-0.99094,1e-05,1.98149]
[1778250474001,38.5,80201.27,0.0,-0.99097,1e-05,1.97591]
[1778250479046,38.5,80204.09,0.0,-0.99095,1e-05,1.98021]
[1778250481061,38.5,80189.66,0.0,-0.99106,1e-05,1.95831]
[1778250483075,38.5,80181.91,0.0,-0.99112,1e-05,1.94664]
[1778250488110,38.5,80181.79,0.0,-0.99112,1e-05,1.94646]
[1778250489304,38.5,80181.79,0.0,-0.99112,1e-05,1.94646]
[1778250490124,38.5,80178.4,0.0,-0.99115,1e-05,1.94137]
[1778250494877,38.5,80175.81,0.0,-0.99117,1e-05,1.93749]
[1778250495160,38.5,80176.59,0.0,-0.99116,1e-05,1.93866]
[1778250500195,38.5,80169.37,0.0,-0.99122,1e-05,1.92787]
[1778250501202,38.5,80161.26,0.0,-0.99128,1e-05,1.9158]
[1778250502209,38.5,80159.34,0.0,-0.9913,1e-05,1.91296]
[1778250503216,38.5,80155.04,0.0,-0.99133,1e-05,1.90659]
[1778250504223,38.5,80150.18,0.0,-0.99136,1e-05,1.89942]
[1778250507244,38.5,80143.47,0.0,-0.99141,1e-05,1.88956]
[1778250511272,38.5,80138.82,0.0,-0.99145,1e-05,1.88156]
[1778250511565,38.5,80138.82,0.0,-0.99145,1e-05,1.88156]
[1778250517314,38.5,80137.93,0.0,-0.99146,1e-05,1.88026]
[1778250518322,38.5,80133.8,0.0,-0.99149,1e-05,1.87423]
[1778250523356,38.5,80136.39,0.0,-0.99147,1e-05,1.87801]
[1778250523766,38.5,80136.39,0.0,-0.99147,1e-05,1.87801]
[1778250524363,38.5,80136.85,0.0,-0.99147,1e-05,1.87868]
[1778250526380,38.5,80142.0,0.0,-0.99143,1e-05,1.88621]
[1778250527387,38.5,80149.78,0.0,-0.99137,1e-05,1.89764]
[1778250528394,38.5,80152.7,0.0,-0.99135,1e-05,1.90194]
[1778250533429,38.5,80161.36,0.0,-0.99129,1e-05,1.91475]
[1778250534436,38.5,80168.23,0.0,-0.99123,1e-05,1.92496]
[1778250539471,38.5,80164.72,0.0,-0.99126,1e-05,1.91974]
[1778250543499,38.5,80159.59,0.0,-0.9913,1e-05,1.91213]
[1778250545513,38.5,80154.75,0.0,-0.99134,1e-05,1.90497]
[1778250546496,38.5,80154.75,0.0,-0.99134,1e-05,1.90497]
[1778250546520,38.5,80152.58,0.0,-0.99135,1e-05,1.90177]
[1778250550548,38.5,80141.04,0.0,-0.99144,1e-05,1.88481]
[1778250551556,38.5,80134.83,0.0,-0.99148,1e-05,1.87573]
[1778250555583,38.5,80139.83,0.0,-0.99145,1e-05,1.88304]
[1778250558022,38.5,80141.19,0.0,-0.99144,1e-05,1.88503]
[1778250559093,38.5,80142.48,0.0,-0.99143,1e-05,1.88692]
[1778250559195,38.5,80144.66,0.0,-0.99141,1e-05,1.89011]
[1778250564646,38.5,80148.58,0.0,-0.99138,1e-05,1.89587]
[1778250565639,38.5,80148.58,0.0,-0.99138,1e-05,1.89587]
[1778250565653,38.5,80148.89,0.0,-0.99138,1e-05,1.89633]
[1778250569681,38.5,80142.45,0.0,-0.99143,1e-05,1.88687]
[1778250571695,38.5,80135.91,0.0,-0.99148,1e-05,1.87612]
[1778250576730,38.5,80132.43,0.0,-0.99151,1e-05,1.87105]
[1778250581765,38.5,80131.37,0.0,-0.99152,1e-05,1.86951]
[1778250586570,38.5,80129.65,0.0,-0.99153,1e-05,1.86701]
[1778250586812,38.5,80126.59,0.0,-0.99155,1e-05,1.86257]
[1778250587815,38.5,80118.11,0.0,-0.99161,1e-05,1.8503]
[1778250588822,38.5,80109.81,0.0,-0.99167,1e-05,1.83837]
[1778250589829,38.5,80108.73,0.0,-0.99168,1e-05,1.83682]
[1778250593857,38.5,80102.89,0.0,-0.99172,1e-05,1.82846]
[1778250596878,38.5,80091.56,0.0,-0.99181,1e-05,1.81233]
[1778250597885,38.5,80086.98,0.0,-0.99184,1e-05,1.80585]
[1778250598892,38.5,80079.94,0.0,-0.99189,1e-05,1.79591]
[1778250599901,38.5,80074.33,0.0,-0.99193,1e-05,1.78803]
[1778250601914,38.5,80069.29,0.0,-0.99196,1e-05,1.78097]
[1778250603927,38.5,80077.2,0.0,-0.99191,1e-05,1.79206]
[1778250606948,38.5,80070.27,0.0,-0.99196,1e-05,1.78234]
[1778250607955,38.5,80063.54,0.0,-0.992,1e-05,1.77295]
[1778250608969,38.5,80055.76,0.0,-0.99206,1e-05,1.76214]
[1778250609970,38.5,80048.22,0.0,-0.99211,1e-05,1.75171]
[1778250610977,38.5,80042.91,0.0,-0.99215,1e-05,1.7444]
[1778250611984,38.5,80032.38,0.0,-0.99222,1e-05,1.72998]
[1778250612991,38.5,80028.03,0.0,-0.99225,1e-05,1.72405]
[1778250613998,38.5,80018.37,0.0,-0.99232,1e-05,1.71094]
[1778250615012,38.5,80005.2,0.0,-0.99241,1e-05,1.6932]
[1778250616028,38.5,79986.04,0.0,-0.99253,1e-05,1.66765]
[1778250617029,38.5,79980.05,0.0,-0.99257,1e-05,1.65973]
[1778250618041,38.5,79982.82,0.0,-0.99256,1e-05,1.66339]
[1778250619055,38.5,79988.51,0.0,-0.99252,1e-05,1.67093]
[1778250620077,38.5,79979.27,0.0,-0.99258,1e-05,1.6587]
[1778250622087,38.5,79983.68,0.0,-0.99255,1e-05,1.66453]
[1778250623092,38.5,79991.31,0.0,-0.9925,1e-05,1.67465]
[1778250624099,38.5,79993.11,0.0,-0.99249,1e-05,1.67704]
[1778250625106,38.5,79987.97,0.0,-0.99252,1e-05,1.67021]
[1778250627120,38.5,79993.68,0.0,-0.99248,1e-05,1.6778]
[1778250630142,38.5,79986.66,0.0,-0.99253,1e-05,1.66847]
[1778250631149,38.5,79983.28,0.0,-0.99256,1e-05,1.66291]
[1778250632156,38.5,79979.29,0.0,-0.99258,1e-05,1.65764]
[1778250635177,38.5,79974.54,0.0,-0.99261,1e-05,1.65139]
[1778250636184,38.5,79970.59,0.0,-0.99264,1e-05,1.64621]
[1778250638198,38.5,79963.87,0.0,-0.99268,1e-05,1.63742]
[1778250640215,38.5,79962.18,0.0,-0.9927,1e-05,1.63521]
[1778250641226,38.5,79948.78,0.0,-0.99278,1e-05,1.61782]
[1778250642233,38.5,79933.36,0.0,-0.99288,1e-05,1.59799]
[1778250643259,38.5,79913.89,0.0,-0.993,1e-05,1.57325]
[1778250644263,38.5,79904.98,0.0,-0.99306,1e-05,1.56203]
[1778250645270,38.5,79901.23,0.0,-0.99308,1e-05,1.55732]
[1778250647304,38.5,79896.24,0.0,-0.99311,1e-05,1.55109]
[1778250649318,38.5,79903.95,0.0,-0.99307,1e-05,1.56073]
[1778250650325,38.5,79895.74,0.0,-0.99312,1e-05,1.55046]
[1778250651334,38.5,79878.27,0.0,-0.99322,1e-05,1.52879]
[1778250652356,38.5,79864.2,0.0,-0.99331,1e-05,1.51152]
[1778250653353,38.5,79841.84,0.0,-0.99344,1e-05,1.4844]
[1778250654359,38.5,79825.2,0.0,-0.99354,1e-05,1.46448]
[1778250655366,38.5,79829.84,0.0,-0.99351,1e-05,1.47001]
[1778250656373,38.5,79833.54,0.0,-0.99349,1e-05,1.47443]
[1778250658387,38.5,79822.27,0.0,-0.99356,1e-05,1.46099]
[1778250659394,38.5,79818.0,0.0,-0.99358,1e-05,1.45593]
[1778250660409,38.5,79807.92,0.0,-0.99364,1e-05,1.44403]
[1778250661409,38.5,79795.36,0.0,-0.99371,1e-05,1.42931]
[1778250662417,38.5,79792.1,0.0,-0.99373,1e-05,1.42551]
[1778250663427,38.5,79800.73,0.0,-0.99368,1e-05,1.43559]
[1778250664433,38.5,79806.49,0.0,-0.99365,1e-05,1.44235]
[1778250665441,38.5,79830.22,0.0,-0.99351,1e-05,1.47046]
[1778250666487,38.5,79854.4,0.0,-0.99337,1e-05,1.49958]
[1778250667463,38.5,79861.82,0.0,-0.99332,1e-05,1.50861]
[1778250668470,38.5,79868.2,0.0,-0.99328,1e-05,1.51641]
[1778250669478,38.5,79889.68,0.0,-0.99315,1e-05,1.54292]
[1778250670484,38.5,79902.43,0.0,-0.99307,1e-05,1.55883]
[1778250671491,38.5,79904.21,0.0,-0.99306,1e-05,1.56106]
[1778250672498,38.5,79915.46,0.0,-0.99299,1e-05,1.57523]
[1778250674513,38.5,79919.68,0.0,-0.99297,1e-05,1.58057]
[1778250675521,38.5,79931.19,0.0,-0.99289,1e-05,1.59522]
[1778250676529,38.5,79936.46,0.0,-0.99286,1e-05,1.60196]
[1778250677536,38.5,79935.09,0.0,-0.99287,1e-05,1.60021]
[1778250681564,38.5,79923.14,0.0,-0.99295,1e-05,1.58496]
[1778250682571,38.5,79925.53,0.0,-0.99293,1e-05,1.588]
[1778250683578,38.5,79932.55,0.0,-0.99289,1e-05,1.59696]
[1778250684586,38.5,79942.6,0.0,-0.99282,1e-05,1.60985]
[1778250685593,38.5,79951.96,0.0,-0.99276,1e-05,1.62193]
[1778250686600,38.5,79959.17,0.0,-0.99271,1e-05,1.63129]
[1778250688615,38.5,79966.44,0.0,-0.99267,1e-05,1.64077]
[1778250689622,38.5,79967.15,0.0,-0.99266,1e-05,1.6417]
[1778250690629,38.5,79956.51,0.0,-0.99273,1e-05,1.62783]
[1778250691636,38.5,79957.73,0.0,-0.99273,1e-05,1.62835]
[1778250694657,38.5,79951.34,0.0,-0.99277,1e-05,1.62006]
[1778250696671,38.5,79955.82,0.0,-0.99274,1e-05,1.62587]
[1778250699362,38.5,79958.51,0.0,-0.99272,1e-05,1.62936]
[1778250700761,38.5,79958.06,0.0,-0.99273,1e-05,1.62878]
[1778250700806,38.5,79957.84,0.0,-0.99273,1e-05,1.62849]
[1778250702725,38.5,79950.57,0.0,-0.99278,1e-05,1.61907]
[1778250703725,38.5,79948.26,0.0,-0.99279,1e-05,1.61608]
[1778250704732,38.5,79956.33,0.0,-0.99274,1e-05,1.62653]
[1778250705739,38.5,79957.65,0.0,-0.99273,1e-05,1.62824]
[1778250708761,38.5,79952.49,0.0,-0.99276,1e-05,1.62155]
[1778250709769,38.5,79947.47,0.0,-0.99279,1e-05,1.61506]
[1778250711782,38.5,79951.53,0.0,-0.99277,1e-05,1.62031]
[1778250713796,38.5,79954.88,0.0,-0.99275,1e-05,1.62465]
[1778250718832,38.5,79953.39,0.0,-0.99276,1e-05,1.62272]
[1778250721863,38.5,79967.27,0.0,-0.99267,1e-05,1.64078]
[1778250722863,38.5,79971.04,0.0,-0.99264,1e-05,1.64572]
[1778250723870,38.5,79966.41,0.0,-0.99267,1e-05,1.63966]
[1778250724877,38.5,79953.68,0.0,-0.99275,1e-05,1.62309]
[1778250725884,38.5,79938.56,0.0,-0.99285,1e-05,1.6036]
[1778250726891,38.5,79939.11,0.0,-0.99285,1e-05,1.6043]
[1778250729913,38.5,79944.72,0.0,-0.99281,1e-05,1.61152]
[1778250730920,38.5,79954.81,0.0,-0.99275,1e-05,1.62456]
[1778250731927,38.5,79957.79,0.0,-0.99273,1e-05,1.62843]
[1778250736962,38.5,79957.57,0.0,-0.99273,1e-05,1.62814]
[1778250740919,38.5,79954.29,0.0,-0.99275,1e-05,1.62388]
[1778250740990,38.5,79953.46,0.0,-0.99276,1e-05,1.62281]
[1778250743004,38.5,79947.5,0.0,-0.99279,1e-05,1.6151]
[1778250748039,38.5,79946.31,0.0,-0.9928,1e-05,1.61357]
[1778250753074,38.5,79940.22,0.0,-0.99285,1e-05,1.60467]
[1778250757102,38.5,79934.81,0.0,-0.99288,1e-05,1.59773]
[1778250758112,38.5,79924.87,0.0,-0.99294,1e-05,1.58506]
[1778250759118,38.5,79919.52,0.0,-0.99298,1e-05,1.57827]
[1778250764148,38.5,79917.52,0.0,-0.99299,1e-05,1.57574]
[1778250765160,38.5,79910.28,0.0,-0.99304,1e-05,1.56661]
[1778250767176,38.5,79905.89,0.0,-0.99306,1e-05,1.56109]
[1778250770728,38.5,79902.71,0.0,-0.99308,1e-05,1.5571]
[1778250771204,38.5,79906.67,0.0,-0.99306,1e-05,1.56207]
[1778250772211,38.5,79910.99,0.0,-0.99303,1e-05,1.5675]
[1778250775232,38.5,79914.09,0.0,-0.99301,1e-05,1.57141]
[1778250776239,38.5,79907.12,0.0,-0.99305,1e-05,1.56263]
[1778250779260,38.5,79912.17,0.0,-0.99302,1e-05,1.56899]
[1778250784295,38.5,79912.75,0.0,-0.99302,1e-05,1.56972]
[1778250789330,38.5,79914.87,0.0,-0.99301,1e-05,1.57239]
[1778250792351,38.5,79926.53,0.0,-0.99293,1e-05,1.58717]
[1778250793358,38.5,79934.36,0.0,-0.99288,1e-05,1.59716]
[1778250794365,38.5,79933.4,0.0,-0.99289,1e-05,1.59593]
[1778250798393,38.5,79926.07,0.0,-0.99294,1e-05,1.58659]
[1778250799400,38.5,79919.07,0.0,-0.99298,1e-05,1.5777]
[1778250800408,38.5,79918.98,0.0,-0.99298,1e-05,1.57759]
[1778250802421,38.5,79931.65,0.0,-0.9929,1e-05,1.5937]
[1778250803428,38.5,79938.69,0.0,-0.99286,1e-05,1.6027]
[1778250804435,38.5,79947.84,0.0,-0.9928,1e-05,1.61447]
[1778250805442,38.5,79953.0,0.0,-0.99276,1e-05,1.62114]
[1778250806453,38.5,79958.23,0.0,-0.99273,1e-05,1.62793]
[1778250809180,38.5,79960.69,0.0,-0.99271,1e-05,1.63112]
[1778250809617,38.5,79960.69,0.0,-0.99271,1e-05,1.63112]
[1778250809718,38.5,79960.55,0.0,-0.99272,1e-05,1.63094]
[1778250811488,38.5,79955.9,0.0,-0.99275,1e-05,1.62383]
[1778250816523,38.5,79954.34,0.0,-0.99276,1e-05,1.62181]
[1778250821558,38.5,79955.15,0.0,-0.99275,1e-05,1.62286]
[1778250823572,38.5,79966.06,0.0,-0.99268,1e-05,1.63705]
[1778250824579,38.5,79970.56,0.0,-0.99265,1e-05,1.64293]
[1778250825586,38.5,79972.83,0.0,-0.99264,1e-05,1.6459]
[1778250827600,38.5,79979.31,0.0,-0.9926,1e-05,1.65442]
[1778250829614,38.5,79988.66,0.0,-0.99254,1e-05,1.66676]
[1778250831628,38.5,79990.52,0.0,-0.99252,1e-05,1.66923]
[1778250835661,38.5,79997.95,0.0,-0.99247,1e-05,1.67911]
[1778250836990,38.5,79999.24,0.0,-0.99247,1e-05,1.68083]
[1778250839688,38.5,79994.18,0.0,-0.9925,1e-05,1.67409]
[1778250840695,38.5,79989.82,0.0,-0.99253,1e-05,1.6683]
[1778250842711,38.5,79990.79,0.0,-0.99252,1e-05,1.66959]
[1778250843670,38.5,79990.79,0.0,-0.99252,1e-05,1.66959]
[1778250843718,38.5,79990.49,0.0,-0.99252,1e-05,1.66919]
[1778250846739,38.5,79996.85,0.0,-0.99248,1e-05,1.67764]
[1778250848753,38.5,80001.16,0.0,-0.99245,1e-05,1.68339]
[1778250851774,38.5,80005.05,0.0,-0.99243,1e-05,1.68859]
[1778250853788,38.5,80010.77,0.0,-0.99239,1e-05,1.69626]
[1778250854795,38.5,80017.44,0.0,-0.99234,1e-05,1.70524]
[1778250856809,38.5,80023.67,0.0,-0.9923,1e-05,1.71367]
[1778250859830,38.5,80032.94,0.0,-0.99224,1e-05,1.72627]
[1778250861851,38.5,80046.71,0.0,-0.99214,1e-05,1.74512]
[1778250862856,38.5,80049.75,0.0,-0.99212,1e-05,1.74931]
[1778250863863,38.5,80055.39,0.0,-0.99208,1e-05,1.7571]
[1778250865877,38.5,80062.47,0.0,-0.99203,1e-05,1.76691]
[1778250867891,38.5,80073.74,0.0,-0.99195,1e-05,1.78263]
[1778250868898,38.5,80085.91,0.0,-0.99187,1e-05,1.79973]
[1778250869905,38.5,80090.38,0.0,-0.99183,1e-05,1.80604]
[1778250871919,38.5,80093.72,0.0,-0.99182,1e-05,1.80961]
[1778250872930,38.5,80097.75,0.0,-0.99179,1e-05,1.81533]
[1778250877963,38.5,80095.49,0.0,-0.9918,1e-05,1.81212]
[1778250878970,38.5,80101.48,0.0,-0.99176,1e-05,1.82063]
[1778250879977,38.5,80110.33,0.0,-0.9917,1e-05,1.83327]
[1778250880997,38.5,80108.24,0.0,-0.99171,1e-05,1.83028]
[1778250881991,38.5,80113.87,0.0,-0.99167,1e-05,1.83835]
[1778250882999,38.5,80108.31,0.0,-0.99171,1e-05,1.83038]
[1778250884007,38.5,80099.3,0.0,-0.99178,1e-05,1.81753]
[1778250885013,38.5,80098.89,0.0,-0.99178,1e-05,1.81695]
[1778250890054,38.5,80104.8,0.0,-0.99174,1e-05,1.82537]
[1778250891061,38.5,80112.29,0.0,-0.99168,1e-05,1.83608]
[1778250892072,38.5,80116.1,0.0,-0.99165,1e-05,1.84155]
[1778250893070,38.5,80116.1,0.0,-0.99165,1e-05,1.84155]
[1778250898119,38.5,80119.44,0.0,-0.99163,1e-05,1.84636]
[1778250902147,38.5,80115.25,0.0,-0.99166,1e-05,1.84033]
[1778250903154,38.5,80105.6,0.0,-0.99173,1e-05,1.82651]
[1778250904161,38.5,80099.27,0.0,-0.99178,1e-05,1.81749]
[1778250905168,38.5,80094.47,0.0,-0.99181,1e-05,1.81068]
[1778250907185,38.5,80100.27,0.0,-0.99177,1e-05,1.81891]
[1778250910203,38.5,80092.32,0.0,-0.99183,1e-05,1.80763]
[1778250911210,38.5,80088.34,0.0,-0.99185,1e-05,1.802]
[1778250913224,38.5,80081.58,0.0,-0.9919,1e-05,1.79248]
[1778250915238,38.5,80078.53,0.0,-0.99192,1e-05,1.78819]
[1778250918259,38.5,80072.51,0.0,-0.99197,1e-05,1.77976]
[1778250919269,38.5,80068.48,0.0,-0.992,1e-05,1.77414]
[1778250920275,38.5,80063.25,0.0,-0.99203,1e-05,1.76686]
[1778250921282,38.5,80059.17,0.0,-0.99206,1e-05,1.7612]
[1778250922289,38.5,80053.67,0.0,-0.9921,1e-05,1.75359]
[1778250926309,38.5,80053.0,0.0,-0.9921,1e-05,1.75266]
[1778250926317,38.5,80052.92,0.0,-0.9921,1e-05,1.75255]
[1778250931352,38.5,80052.16,0.0,-0.99211,1e-05,1.75037]
[1778250933366,38.5,80057.29,0.0,-0.99208,1e-05,1.75746]
[1778250934373,38.5,80062.0,0.0,-0.99205,1e-05,1.76399]
[1778250935380,38.5,80053.59,0.0,-0.9921,1e-05,1.75235]
[1778250936387,38.5,80048.73,0.0,-0.99214,1e-05,1.74565]
[1778250941422,38.5,80049.06,0.0,-0.99214,1e-05,1.7461]
[1778250944443,38.5,80054.41,0.0,-0.9921,1e-05,1.75348]
[1778250945451,38.5,80058.55,0.0,-0.99207,1e-05,1.7592]
[1778250946869,38.5,80058.55,0.0,-0.99207,1e-05,1.7592]
[1778250946901,38.5,80062.08,0.0,-0.99204,1e-05,1.7641]
[1778250949478,38.5,80068.89,0.0,-0.992,1e-05,1.77357]
[1778250952499,38.5,80072.82,0.0,-0.99197,1e-05,1.77905]
[1778250954518,38.5,80063.84,0.0,-0.99203,1e-05,1.76654]
[1778250955525,38.5,80053.4,0.0,-0.99211,1e-05,1.75208]
[1778250956532,38.5,80050.04,0.0,-0.99213,1e-05,1.74745]
[1778250961567,38.5,80051.98,0.0,-0.99212,1e-05,1.75013]
[1778250963583,38.5,80040.09,0.0,-0.9922,1e-05,1.73379]
[1778250964589,38.5,80025.93,0.0,-0.99229,1e-05,1.71451]
[1778250965607,38.5,80014.84,0.0,-0.99237,1e-05,1.69953]
[1778250966610,38.5,80013.94,0.0,-0.99238,1e-05,1.69831]
[1778250967618,38.5,80019.79,0.0,-0.99234,1e-05,1.7062]
[1778250968628,38.5,80032.82,0.0,-0.99225,1e-05,1.72387]
[1778250969634,38.5,80051.01,0.0,-0.99212,1e-05,1.74879]
[1778250970641,38.5,80065.99,0.0,-0.99202,1e-05,1.76953]
[1778250971648,38.5,80063.41,0.0,-0.99204,1e-05,1.76594]
[1778250972660,38.5,80059.27,0.0,-0.99206,1e-05,1.7602]
[1778250974671,38.5,80064.47,0.0,-0.99203,1e-05,1.76742]
[1778250976387,38.5,80067.44,0.0,-0.99201,1e-05,1.77155]
[1778250981720,38.5,80069.88,0.0,-0.99199,1e-05,1.77495]
[1778250986760,38.5,80072.13,0.0,-0.99197,1e-05,1.77809]
[1778250987766,38.5,80080.76,0.0,-0.99191,1e-05,1.79018]
[1778250989798,38.5,80094.09,0.0,-0.99182,1e-05,1.80898]
[1778250990809,38.5,80098.3,0.0,-0.99179,1e-05,1.81495]
[1778250991832,38.5,80102.16,0.0,-0.99177,1e-05,1.81928]
[1778250993846,38.5,80095.6,0.0,-0.99181,1e-05,1.80996]
[1778250997874,38.5,80101.93,0.0,-0.99177,1e-05,1.81895]
[1778250998881,38.5,80106.28,0.0,-0.99174,1e-05,1.82515]
[1778250999888,38.5,80112.8,0.0,-0.99169,1e-05,1.83448]
[1778251000895,38.5,80118.21,0.0,-0.99165,1e-05,1.84224]
[1778251002909,38.5,80127.7,0.0,-0.99158,1e-05,1.85593]
[1778251003916,38.5,80137.67,0.0,-0.99151,1e-05,1.8704]
[1778251004923,38.5,80146.88,0.0,-0.99144,1e-05,1.88384]
[1778251005930,38.5,80148.52,0.0,-0.99142,1e-05,1.88624]
[1778251010965,38.5,80149.93,0.0,-0.99141,1e-05,1.88831]
[1778251011972,38.5,80154.51,0.0,-0.99138,1e-05,1.89504]
[1778251012979,38.5,80159.86,0.0,-0.99134,1e-05,1.90293]
[1778251017007,38.5,80164.91,0.0,-0.9913,1e-05,1.91039]
[1778251020900,38.5,80163.95,0.0,-0.99131,1e-05,1.90897]
[1778251023052,38.5,80174.2,0.0,-0.99123,1e-05,1.92419]
[1778251024059,38.5,80180.42,0.0,-0.99118,1e-05,1.93348]
[1778251025066,38.5,80175.72,0.0,-0.99122,1e-05,1.92646]
[1778251026073,38.5,80170.22,0.0,-0.99126,1e-05,1.91827]
[1778251029545,38.5,80172.24,0.0,-0.99125,1e-05,1.92127]
[1778251035136,38.5,80180.08,0.0,-0.99119,1e-05,1.93297]
[1778251037150,38.5,80187.87,0.0,-0.99113,1e-05,1.94465]
[1778251040172,38.5,80176.72,0.0,-0.99121,1e-05,1.92795]
[1778251041179,38.5,80171.3,0.0,-0.99125,1e-05,1.91988]
[1778251046214,38.5,80173.64,0.0,-0.99124,1e-05,1.92336]
[1778251047221,38.5,80165.65,0.0,-0.9913,1e-05,1.91149]
[1778251048261,38.5,80165.65,0.0,-0.9913,1e-05,1.91149]
[1778251048992,38.5,80165.65,0.0,-0.9913,1e-05,1.91149]
[1778251049021,38.5,80164.58,0.0,-0.9913,1e-05,1.90991]
[1778251053263,38.5,80150.52,0.0,-0.99141,1e-05,1.88799]
[1778251054271,38.5,80145.85,0.0,-0.99145,1e-05,1.88115]
[1778251057292,38.5,80141.75,0.0,-0.99148,1e-05,1.87516]
[1778251059306,38.5,80146.09,0.0,-0.99145,1e-05,1.8815]
[1778251061321,38.5,80150.33,0.0,-0.99142,1e-05,1.88771]
[1778251063334,38.5,80158.4,0.0,-0.99136,1e-05,1.89957]
[1778251064342,38.5,80162.51,0.0,-0.99132,1e-05,1.90564]
[1778251068370,38.5,80170.51,0.0,-0.99126,1e-05,1.9175]
[1778251069376,38.5,80174.59,0.0,-0.99123,1e-05,1.92357]
[1778251071390,38.5,80182.77,0.0,-0.99117,1e-05,1.93578]
[1778251072397,38.5,80184.67,0.0,-0.99116,1e-05,1.93863]
[1778251075265,38.5,80182.94,0.0,-0.99117,1e-05,1.93604]
[1778251075987,38.5,80182.94,0.0,-0.99117,1e-05,1.93604]
[1778251076088,38.5,80184.22,0.0,-0.99116,1e-05,1.93795]
[1778251080455,38.5,80179.86,0.0,-0.99119,1e-05,1.93143]
[1778251082467,38.5,80175.27,0.0,-0.99123,1e-05,1.92458]
[1778251084481,38.5,80182.67,0.0,-0.99117,1e-05,1.93563]
[1778251085488,38.5,80187.82,0.0,-0.99113,1e-05,1.94335]
[1778251087503,38.5,80202.17,0.0,-0.99102,1e-05,1.965]
[1778251088509,38.5,80214.88,0.0,-0.99092,1e-05,1.98434]
[1778251089516,38.5,80222.59,0.0,-0.99086,1e-05,1.99614]
[1778251090524,38.5,80216.68,0.0,-0.99091,1e-05,1.98709]
[1778251091531,38.5,80206.31,0.0,-0.99099,1e-05,1.97128]
[1778251092538,38.5,80202.26,0.0,-0.99102,1e-05,1.96514]
[1778251096566,38.5,80199.75,0.0,-0.99104,1e-05,1.96134]
[1778251100594,38.5,80207.27,0.0,-0.99098,1e-05,1.97274]
[1778251101601,38.5,80217.1,0.0,-0.9909,1e-05,1.98773]
[1778251102608,38.5,80224.53,0.0,-0.99085,1e-05,1.99912]
[1778251103615,38.5,80231.72,0.0,-0.99079,1e-05,2.0102]
[1778251104622,38.5,80233.78,0.0,-0.99077,1e-05,2.01338]
[1778251106636,38.5,80238.6,0.0,-0.99073,1e-05,2.02084]
[1778251107643,38.5,80243.53,0.0,-0.99069,1e-05,2.02849]
[1778251112679,38.5,80244.05,0.0,-0.9907,1e-05,2.02805]
[1778251114693,38.5,80239.17,0.0,-0.99073,1e-05,2.02047]
[1778251116707,38.5,80244.06,0.0,-0.9907,1e-05,2.02806]
[1778251118721,38.5,80234.68,0.0,-0.99077,1e-05,2.01352]
[1778251119728,38.5,80229.57,0.0,-0.99081,1e-05,2.00564]
[1778251122666,38.5,80230.72,0.0,-0.9908,1e-05,2.00741]
[1778251122749,38.5,80229.9,0.0,-0.99081,1e-05,2.00615]
[1778251125770,38.5,80236.49,0.0,-0.99076,1e-05,2.01632]
[1778251128792,38.5,80230.24,0.0,-0.99081,1e-05,2.00667]
[1778251129799,38.5,80225.46,0.0,-0.99084,1e-05,1.99931]
[1778251131813,38.5,80221.42,0.0,-0.99088,1e-05,1.99311]
[1778251132820,38.5,80217.39,0.0,-0.99091,1e-05,1.98694]
[1778251136851,38.5,80222.84,0.0,-0.99086,1e-05,1.99529]
[1778251139872,38.5,80227.14,0.0,-0.99083,1e-05,2.0019]
[1778251140879,38.5,80233.62,0.0,-0.99078,1e-05,2.01189]
[1778251142893,38.5,80237.7,0.0,-0.99075,1e-05,2.0182]
[1778251147928,38.5,80239.57,0.0,-0.99073,1e-05,2.02109]
[1778251148935,38.5,80255.79,0.0,-0.9906,1e-05,2.04637]
[1778251149942,38.5,80263.57,0.0,-0.99054,1e-05,2.05858]
[1778251150949,38.5,80261.94,0.0,-0.99055,1e-05,2.05602]
[1778251151956,38.5,80257.48,0.0,-0.99059,1e-05,2.04902]
[1778251152963,38.5,80250.76,0.0,-0.99064,1e-05,2.0385]
[1778251153974,38.5,80240.5,0.0,-0.99072,1e-05,2.02254]
[1778251155984,38.5,80236.44,0.0,-0.99076,1e-05,2.01625]
[1778251158000,38.5,80230.64,0.0,-0.9908,1e-05,2.00729]
[1778251159007,38.5,80223.39,0.0,-0.99086,1e-05,1.99613]
[1778251160018,38.5,80215.81,0.0,-0.99092,1e-05,1.98453]
[1778251161010,38.5,80215.81,0.0,-0.99092,1e-05,1.98453]
[1778251161111,38.5,80215.0,0.0,-0.99093,1e-05,1.98329]
[1778251166058,38.5,80211.0,0.0,-0.99096,1e-05,1.97719]
[1778251167065,38.5,80203.63,0.0,-0.99101,1e-05,1.96599]
[1778251168072,38.5,80202.31,0.0,-0.99103,1e-05,1.96399]
[1778251170640,38.5,80202.14,0.0,-0.99103,1e-05,1.96373]
[1778251172012,38.5,80202.43,0.0,-0.99103,1e-05,1.96294]
[1778251172100,38.5,80200.52,0.0,-0.99104,1e-05,1.96005]
[1778251174114,38.5,80195.91,0.0,-0.99108,1e-05,1.95309]
[1778251176128,38.5,80200.05,0.0,-0.99105,1e-05,1.95934]
[1778251179149,38.5,80208.94,0.0,-0.99098,1e-05,1.97282]
[1778251181163,38.5,80209.78,0.0,-0.99097,1e-05,1.9741]
[1778251184883,38.5,80208.47,0.0,-0.99098,1e-05,1.97211]
[1778251185035,38.5,80208.47,0.0,-0.99098,1e-05,1.97211]
[1778251185191,38.5,80209.8,0.0,-0.99097,1e-05,1.97413]
[1778251187205,38.5,80213.9,0.0,-0.99094,1e-05,1.98038]
[1778251189219,38.5,80222.83,0.0,-0.99087,1e-05,1.99403]
[1778251190226,38.5,80227.4,0.0,-0.99083,1e-05,2.00105]
[1778251191233,38.5,80236.29,0.0,-0.99076,1e-05,2.01476]
[1778251192240,38.5,80240.01,0.0,-0.99073,1e-05,2.02052]
[1778251193247,38.5,80244.64,0.0,-0.9907,1e-05,2.02771]
[1778251194254,38.5,80252.93,0.0,-0.99063,1e-05,2.04063]
[1778251195261,38.5,80257.47,0.0,-0.99059,1e-05,2.04774]
[1778251197275,38.5,80251.98,0.0,-0.99064,1e-05,2.03915]
[1778251198282,38.5,80247.37,0.0,-0.99067,1e-05,2.03196]
[1778251202310,38.5,80251.51,0.0,-0.99064,1e-05,2.03842]
[1778251203940,38.5,80251.51,0.0,-0.99064,1e-05,2.03842]
[1778251205393,38.5,80246.34,0.0,-0.99068,1e-05,2.03036]
[1778251205414,38.5,80246.84,0.0,-0.99068,1e-05,2.03114]
[1778251208352,38.5,80251.83,0.0,-0.99064,1e-05,2.03892]
[1778251210366,38.5,80254.31,0.0,-0.99062,1e-05,2.04279]
[1778251211376,38.5,80249.83,0.0,-0.99065,1e-05,2.03579]
[1778251212383,38.5,80241.57,0.0,-0.99072,1e-05,2.02294]
[1778251213899,38.5,80241.57,0.0,-0.99072,1e-05,2.02294]
[1778251214000,38.5,80238.21,0.0,-0.99075,1e-05,2.01774]
[1778251215411,38.5,80234.22,0.0,-0.99078,1e-05,2.01157]
[1778251219439,38.5,80242.25,0.0,-0.99072,1e-05,2.024]
[1778251220446,38.5,80249.58,0.0,-0.99066,1e-05,2.0354]
[1778251222460,38.5,80252.46,0.0,-0.99063,1e-05,2.0399]
[1778251224474,38.5,80246.98,0.0,-0.99068,1e-05,2.03135]
[1778251225481,38.5,80243.53,0.0,-0.99071,1e-05,2.02599]
[1778251226664,38.5,80243.53,0.0,-0.99071,1e-05,2.02599]
[1778251226765,38.5,80238.85,0.0,-0.99074,1e-05,2.01873]
[1778251228502,38.5,80231.2,0.0,-0.9908,1e-05,2.0069]
[1778251230516,38.5,80238.99,0.0,-0.99074,1e-05,2.01894]
[1778251232531,38.5,80240.64,0.0,-0.99073,1e-05,2.02025]
[1778251236183,38.5,80237.66,0.0,-0.99076,1e-05,2.01564]
[1778251239579,38.5,80230.84,0.0,-0.99081,1e-05,2.00511]
[1778251240586,38.5,80220.59,0.0,-0.99089,1e-05,1.98936]
[1778251241593,38.5,80216.25,0.0,-0.99093,1e-05,1.98273]
[1778251242600,38.5,80212.02,0.0,-0.99096,1e-05,1.97628]
[1778251247635,38.5,80206.9,0.0,-0.991,1e-05,1.96849]
[1778251251564,38.5,80207.02,0.0,-0.991,1e-05,1.96868]
[1778251251663,38.5,80207.0,0.0,-0.991,1e-05,1.96865]
[1778251256698,38.5,80205.07,0.0,-0.99101,1e-05,1.96572]
[1778251258452,38.5,80202.83,0.0,-0.99103,1e-05,1.96232]
[1778251263747,38.5,80205.12,0.0,-0.99101,1e-05,1.96579]
[1778251268782,38.5,80204.85,0.0,-0.99102,1e-05,1.96538]
[1778251273817,38.5,80208.42,0.0,-0.99099,1e-05,1.9708]
[1778251278853,38.5,80209.05,0.0,-0.99098,1e-05,1.97176]
[1778251279860,38.5,80203.22,0.0,-0.99103,1e-05,1.96291]
[1778251281874,38.5,80198.95,0.0,-0.99106,1e-05,1.95646]
[1778251283888,38.5,80191.43,0.0,-0.99112,1e-05,1.94513]
[1778251285902,38.5,80185.54,0.0,-0.99117,1e-05,1.93629]
[1778251287916,38.5,80193.26,0.0,-0.99111,1e-05,1.94788]
[1778251289932,38.5,80199.19,0.0,-0.99106,1e-05,1.95682]
[1778251291946,38.5,80202.7,0.0,-0.99104,1e-05,1.9609]
[1778251294967,38.5,80197.66,0.0,-0.99108,1e-05,1.95329]
[1778251295974,38.5,80202.37,0.0,-0.99104,1e-05,1.9604]
[1778251301010,38.5,80206.11,0.0,-0.99101,1e-05,1.96607]
[1778251303023,38.5,80214.58,0.0,-0.99095,1e-05,1.97895]
[1778251307052,38.5,80213.6,0.0,-0.99095,1e-05,1.97745]
[1778251309066,38.5,80218.45,0.0,-0.99092,1e-05,1.98485]
[1778251311005,38.5,80219.19,0.0,-0.99091,1e-05,1.98598]
[1778251312087,38.5,80212.24,0.0,-0.99096,1e-05,1.97538]
[1778251313094,38.5,80205.81,0.0,-0.99101,1e-05,1.96561]
[1778251314102,38.5,80198.86,0.0,-0.99107,1e-05,1.9551]
[1778251316115,38.5,80197.76,0.0,-0.99108,1e-05,1.95344]
[1778251317303,38.5,80197.76,0.0,-0.99108,1e-05,1.95344]
[1778251317325,38.5,80197.01,0.0,-0.99108,1e-05,1.95231]
[1778251323165,38.5,80189.75,0.0,-0.99114,1e-05,1.94138]
[1778251326171,38.5,80188.37,0.0,-0.99115,1e-05,1.93931]
[1778251331223,38.5,80190.62,0.0,-0.99113,1e-05,1.94269]
[1778251336259,38.5,80193.75,0.0,-0.99111,1e-05,1.9474]
[1778251338272,38.5,80197.07,0.0,-0.99108,1e-05,1.9524]
[1778251339279,38.5,80202.63,0.0,-0.99104,1e-05,1.9608]
[1778251340286,38.5,80211.09,0.0,-0.99097,1e-05,1.97363]
[1778251341297,38.5,80206.55,0.0,-0.99101,1e-05,1.96673]
[1778251342304,38.5,80199.29,0.0,-0.99106,1e-05,1.95575]
[1778251344318,38.5,80197.01,0.0,-0.99108,1e-05,1.95231]
[1778251349353,38.5,80199.91,0.0,-0.99106,1e-05,1.95668]
[1778251350264,38.5,80199.91,0.0,-0.99106,1e-05,1.95668]
[1778251350360,38.5,80199.75,0.0,-0.99106,1e-05,1.95644]
[1778251354388,38.5,80203.68,0.0,-0.99104,1e-05,1.96116]
[1778251356402,38.5,80209.6,0.0,-0.99099,1e-05,1.97014]
[1778251357409,38.5,80214.35,0.0,-0.99095,1e-05,1.97736]
[1778251362444,38.5,80215.43,0.0,-0.99094,1e-05,1.97901]
[1778251365774,38.5,80216.81,0.0,-0.99093,1e-05,1.98111]
[1778251366006,38.5,80216.81,0.0,-0.99093,1e-05,1.98111]
[1778251366007,38.5,80218.05,0.0,-0.99092,1e-05,1.98301]
[1778251369494,38.5,80213.99,0.0,-0.99096,1e-05,1.97681]
[1778251372515,38.5,80207.39,0.0,-0.99101,1e-05,1.96678]
[1778251373522,38.5,80202.17,0.0,-0.99105,1e-05,1.95887]
[1778251375536,38.5,80196.47,0.0,-0.99109,1e-05,1.95027]
[1778251378557,38.5,80190.43,0.0,-0.99114,1e-05,1.94119]
[1778251382842,38.5,80188.88,0.0,-0.99115,1e-05,1.93886]
[1778251383570,38.5,80190.1,0.0,-0.99114,1e-05,1.94069]
[1778251383594,38.5,80189.38,0.0,-0.99115,1e-05,1.93961]
[1778251388629,38.5,80190.32,0.0,-0.99114,1e-05,1.94102]
[1778251390643,38.5,80194.53,0.0,-0.99111,1e-05,1.94735]
[1778251395678,38.5,80192.58,0.0,-0.99112,1e-05,1.94442]
[1778251400713,38.5,80186.7,0.0,-0.99117,1e-05,1.9356]
[1778251402727,38.5,80190.99,0.0,-0.99113,1e-05,1.94203]
[1778251404741,38.5,80196.71,0.0,-0.99109,1e-05,1.95063]
[1778251406755,38.5,80200.84,0.0,-0.99106,1e-05,1.95686]
[1778251408769,38.5,80193.81,0.0,-0.99111,1e-05,1.94627]
[1778251409776,38.5,80188.82,0.0,-0.99115,1e-05,1.93877]
[1778251414811,38.5,80190.51,0.0,-0.99114,1e-05,1.94009]
[1778251419846,38.5,80190.81,0.0,-0.99114,1e-05,1.94054]
[1778251421860,38.5,80185.89,0.0,-0.99118,1e-05,1.93317]
[1778251423874,38.5,80191.67,0.0,-0.99113,1e-05,1.94183]
[1778251427902,38.5,80200.72,0.0,-0.99106,1e-05,1.95546]
[1778251429916,38.5,80204.72,0.0,-0.99103,1e-05,1.96151]
[1778251434951,38.5,80203.96,0.0,-0.99104,1e-05,1.96036]
[1778251440154,38.5,80204.95,0.0,-0.99103,1e-05,1.96186]
[1778251443008,38.5,80212.11,0.0,-0.99098,1e-05,1.97272]
[1778251446031,38.5,80220.35,0.0,-0.99091,1e-05,1.98528]
[1778251447038,38.5,80220.67,0.0,-0.99091,1e-05,1.98577]
[1778251452073,38.5,80218.72,0.0,-0.99092,1e-05,1.98279]
[1778251456087,38.5,80221.19,0.0,-0.9909,1e-05,1.98657]
[1778251456104,38.5,80221.57,0.0,-0.9909,1e-05,1.98715]
[1778251458118,38.5,80216.55,0.0,-0.99094,1e-05,1.97948]
[1778251463153,38.5,80220.45,0.0,-0.99091,1e-05,1.98544]
[1778251468189,38.5,80218.36,0.0,-0.99093,1e-05,1.98224]
[1778251469196,38.5,80222.59,0.0,-0.99089,1e-05,1.98871]
[1778251474231,38.5,80218.1,0.0,-0.99093,1e-05,1.98061]
[1778251479266,38.5,80215.24,0.0,-0.99096,1e-05,1.97625]
[1778251483294,38.5,80210.49,0.0,-0.99099,1e-05,1.96903]
[1778251488329,38.5,80209.29,0.0,-0.991,1e-05,1.96721]
[1778251493364,38.5,80210.34,0.0,-0.991,1e-05,1.9688]
[1778251495378,38.5,80205.1,0.0,-0.99104,1e-05,1.96086]
[1778251500413,38.5,80209.13,0.0,-0.991,1e-05,1.96696]
[1778251505448,38.5,80205.76,0.0,-0.99103,1e-05,1.96186]
[1778251510483,38.5,80205.73,0.0,-0.99103,1e-05,1.96181]
[1778251515518,38.5,80202.27,0.0,-0.99106,1e-05,1.95658]
[1778251520571,38.5,80191.86,0.0,-0.99114,1e-05,1.9409]
[1778251521576,38.5,80189.49,0.0,-0.99116,1e-05,1.93735]
[1778251526611,38.5,80186.77,0.0,-0.99118,1e-05,1.93327]
[1778251528625,38.5,80177.5,0.0,-0.99125,1e-05,1.91944]
[1778251529632,38.5,80165.93,0.0,-0.99134,1e-05,1.9023]
[1778251530640,38.5,80163.5,0.0,-0.99135,1e-05,1.89871]
[1778251532653,38.5,80172.07,0.0,-0.99129,1e-05,1.91018]
[1778251533660,38.5,80177.46,0.0,-0.99125,1e-05,1.91818]
[1778251535860,38.5,80177.86,0.0,-0.99125,1e-05,1.91877]
[1778251537098,38.5,80179.31,0.0,-0.99124,1e-05,1.92093]
[1778251537199,38.5,80180.75,0.0,-0.99123,1e-05,1.92307]
[1778251541716,38.5,80185.1,0.0,-0.9912,1e-05,1.92956]
[1778251546751,38.5,80182.04,0.0,-0.99122,1e-05,1.925]
[1778251551788,38.5,80182.74,0.0,-0.99121,1e-05,1.92604]
[1778251554809,38.5,80178.21,0.0,-0.99125,1e-05,1.91929]
[1778251559844,38.5,80176.71,0.0,-0.99126,1e-05,1.91706]
[1778251560851,38.5,80172.28,0.0,-0.99129,1e-05,1.91049]
[1778251564879,38.5,80166.92,0.0,-0.99133,1e-05,1.90256]
[1778251567900,38.5,80171.57,0.0,-0.9913,1e-05,1.90944]
[1778251571928,38.5,80182.37,0.0,-0.99122,1e-05,1.92549]
[1778251572935,38.5,80185.5,0.0,-0.99119,1e-05,1.93016]
[1778251575956,38.5,80193.24,0.0,-0.99113,1e-05,1.94176]
[1778251579680,38.5,80194.11,0.0,-0.99113,1e-05,1.94306]
[1778251579984,38.5,80193.35,0.0,-0.99113,1e-05,1.94192]
[1778251583005,38.5,80189.1,0.0,-0.99117,1e-05,1.93555]
[1778251585021,38.5,80182.32,0.0,-0.99122,1e-05,1.92541]
[1778251590056,38.5,80181.71,0.0,-0.99122,1e-05,1.9245]
[1778251592070,38.5,80185.17,0.0,-0.9912,1e-05,1.92846]
[1778251595091,38.5,80189.08,0.0,-0.99117,1e-05,1.9343]
[1778251600126,38.5,80186.32,0.0,-0.99119,1e-05,1.93017]
[1778251605161,38.5,80191.1,0.0,-0.99116,1e-05,1.93733]
[1778251610196,38.5,80193.13,0.0,-0.99114,1e-05,1.94037]
[1778251611203,38.5,80198.54,0.0,-0.9911,1e-05,1.94851]
[1778251612210,38.5,80204.76,0.0,-0.99105,1e-05,1.95789]
[1778251614224,38.5,80207.14,0.0,-0.99103,1e-05,1.96149]
[1778251618252,38.5,80211.45,0.0,-0.991,1e-05,1.96803]
[1778251620789,38.5,80213.25,0.0,-0.99098,1e-05,1.97076]
[1778251622280,38.5,80220.52,0.0,-0.99093,1e-05,1.98184]
[1778251624295,38.5,80231.8,0.0,-0.99084,1e-05,1.99912]
[1778251625301,38.5,80250.32,0.0,-0.99069,1e-05,2.02776]
[1778251626308,38.5,80259.41,0.0,-0.99062,1e-05,2.04194]
[1778251627315,38.5,80259.39,0.0,-0.99062,1e-05,2.04191]
[1778251628322,38.5,80254.41,0.0,-0.99066,1e-05,2.03413]
[1778251632350,38.5,80258.8,0.0,-0.99062,1e-05,2.04099]
[1778251633357,38.5,80264.97,0.0,-0.99057,1e-05,2.05065]
[1778251636378,38.5,80273.16,0.0,-0.9905,1e-05,2.06354]
[1778251639399,38.5,80272.11,0.0,-0.99051,1e-05,2.06188]
[1778251641288,38.5,80270.8,0.0,-0.99052,1e-05,2.05982]
[1778251646448,38.5,80274.65,0.0,-0.99049,1e-05,2.06589]
[1778251649469,38.5,80269.31,0.0,-0.99054,1e-05,2.05747]
[1778251652711,38.5,80267.95,0.0,-0.99055,1e-05,2.05407]
[1778251653497,38.5,80268.61,0.0,-0.99055,1e-05,2.05511]
[1778251657525,38.5,80263.83,0.0,-0.99059,1e-05,2.0476]
[1778251662560,38.5,80261.4,0.0,-0.99061,1e-05,2.04379]
[1778251666588,38.5,80269.7,0.0,-0.99054,1e-05,2.05682]
[1778251668602,38.5,80275.04,0.0,-0.9905,1e-05,2.06524]
[1778251672631,38.5,80280.41,0.0,-0.99045,1e-05,2.07373]
[1778251677665,38.5,80281.96,0.0,-0.99044,1e-05,2.07618]
[1778251682703,38.5,80282.19,0.0,-0.99044,1e-05,2.07655]
[1778251687738,38.5,80284.44,0.0,-0.99042,1e-05,2.08012]
[1778251688745,38.5,80288.92,0.0,-0.99038,1e-05,2.08724]
[1778251693780,38.5,80286.92,0.0,-0.9904,1e-05,2.08406]
[1778251696801,38.5,80280.95,0.0,-0.99045,1e-05,2.07458]
[1778251698815,38.5,80269.13,0.0,-0.99054,1e-05,2.05592]
[1778251699823,38.5,80269.62,0.0,-0.99054,1e-05,2.05669]
[1778251704857,38.5,80264.44,0.0,-0.99058,1e-05,2.04856]
[1778251707878,38.5,80259.77,0.0,-0.99062,1e-05,2.04124]
[1778251708885,38.5,80255.79,0.0,-0.99065,1e-05,2.03503]
[1778251709892,38.5,80250.25,0.0,-0.9907,1e-05,2.0264]
[1778251711906,38.5,80249.52,0.0,-0.99071,1e-05,2.02401]
[1778251715935,38.5,80242.62,0.0,-0.99076,1e-05,2.01331]
[1778251720969,38.5,80243.48,0.0,-0.99076,1e-05,2.01464]
[1778251722457,38.5,80243.48,0.0,-0.99076,1e-05,2.01464]
[1778251722559,38.5,80242.77,0.0,-0.99076,1e-05,2.01355]
[1778251728018,38.5,80242.95,0.0,-0.99076,1e-05,2.01382]
[1778251729025,38.5,80237.84,0.0,-0.9908,1e-05,2.00593]
[1778251733053,38.5,80233.58,0.0,-0.99083,1e-05,1.99937]
[1778251735067,38.5,80225.62,0.0,-0.9909,1e-05,1.98716]
[1778251739095,38.5,80224.08,0.0,-0.99091,1e-05,1.9848]
[1778251743123,38.5,80231.32,0.0,-0.99085,1e-05,1.9959]
[1778251745137,38.5,80230.81,0.0,-0.99086,1e-05,1.99511]
[1778251746144,38.5,80224.56,0.0,-0.99091,1e-05,1.98554]
[1778251747151,38.5,80210.4,0.0,-0.99102,1e-05,1.96398]
[1778251748158,38.5,80206.49,0.0,-0.99105,1e-05,1.95806]
[1778251751179,38.5,80196.81,0.0,-0.99112,1e-05,1.94346]
[1778251753195,38.5,80186.8,0.0,-0.9912,1e-05,1.92847]
[1778251754202,38.5,80182.29,0.0,-0.99123,1e-05,1.92174]
[1778251756216,38.5,80188.12,0.0,-0.99119,1e-05,1.93044]
[1778251761251,38.5,80195.12,0.0,-0.99113,1e-05,1.94093]
[1778251762294,38.5,80195.12,0.0,-0.99113,1e-05,1.94093]
[1778251765187,38.5,80196.08,0.0,-0.99113,1e-05,1.94237]
[1778251765279,38.5,80195.98,0.0,-0.99113,1e-05,1.94222]
[1778251767293,38.5,80189.06,0.0,-0.99118,1e-05,1.93184]
[1778251770314,38.5,80184.74,0.0,-0.99121,1e-05,1.92539]
[1778251775349,38.5,80188.9,0.0,-0.99119,1e-05,1.93039]
[1778251780384,38.5,80184.77,0.0,-0.99122,1e-05,1.92423]
[1778251785419,38.5,80183.46,0.0,-0.99123,1e-05,1.92227]
[1778251790454,38.5,80187.21,0.0,-0.9912,1e-05,1.92787]
[1778251795489,38.5,80189.32,0.0,-0.99118,1e-05,1.93102]
[1778251799517,38.5,80184.21,0.0,-0.99122,1e-05,1.92339]
[1778251804558,38.5,80183.34,0.0,-0.99123,1e-05,1.92209]
[1778251805568,38.5,80172.07,0.0,-0.99132,1e-05,1.90536]
[1778251807582,38.5,80176.57,0.0,-0.99128,1e-05,1.91203]
[1778251811610,38.5,80184.65,0.0,-0.99122,1e-05,1.92405]
[1778251813625,38.5,80184.48,0.0,-0.99122,1e-05,1.92379]
[1778251818660,38.5,80185.35,0.0,-0.99122,1e-05,1.92509]
[1778251821984,38.5,80186.05,0.0,-0.99121,1e-05,1.92613]
[1778251822610,38.5,80186.05,0.0,-0.99121,1e-05,1.92613]
[1778251822688,38.5,80185.95,0.0,-0.99121,1e-05,1.92599]
[1778251824702,38.5,80196.82,0.0,-0.99113,1e-05,1.94226]
[1778251826716,38.5,80203.04,0.0,-0.99108,1e-05,1.95162]
[1778251829742,38.5,80205.17,0.0,-0.99106,1e-05,1.95484]
[1778251830745,38.5,80212.12,0.0,-0.99101,1e-05,1.96536]
[1778251831752,38.5,80216.1,0.0,-0.99098,1e-05,1.97017]
[1778251833766,38.5,80216.17,0.0,-0.99098,1e-05,1.97028]
[1778251838802,38.5,80220.57,0.0,-0.99095,1e-05,1.97697]
[1778251839809,38.5,80226.74,0.0,-0.9909,1e-05,1.9864]
[1778251841823,38.5,80228.27,0.0,-0.99089,1e-05,1.98874]
[1778251846858,38.5,80226.62,0.0,-0.9909,1e-05,1.98621]
[1778251849879,38.5,80222.01,0.0,-0.99094,1e-05,1.97917]
[1778251854914,38.5,80219.06,0.0,-0.99096,1e-05,1.97467]
[1778251856928,38.5,80222.99,0.0,-0.99093,1e-05,1.98067]
[1778251858942,38.5,80218.63,0.0,-0.99096,1e-05,1.97402]
[1778251863977,38.5,80222.06,0.0,-0.99094,1e-05,1.97925]
[1778251868011,38.5,80217.92,0.0,-0.99097,1e-05,1.97294]
[1778251872034,38.5,80213.77,0.0,-0.991,1e-05,1.96663]
[1778251873042,38.5,80209.7,0.0,-0.99103,1e-05,1.96046]
[1778251878077,38.5,80208.65,0.0,-0.99104,1e-05,1.95887]
[1778251883112,38.5,80199.41,0.0,-0.99111,1e-05,1.94493]
[1778251887140,38.5,80204.39,0.0,-0.99107,1e-05,1.95244]
[1778251892175,38.5,80202.15,0.0,-0.9911,1e-05,1.94784]
[1778251894189,38.5,80206.27,0.0,-0.99107,1e-05,1.95405]
[1778251897210,38.5,80212.71,0.0,-0.99102,1e-05,1.96379]
[1778251898217,38.5,80219.81,0.0,-0.99096,1e-05,1.97458]
[1778251900231,38.5,80221.16,0.0,-0.99095,1e-05,1.97664]
[1778251902245,38.5,80217.12,0.0,-0.99098,1e-05,1.97049]
[1778251904259,38.5,80210.79,0.0,-0.99103,1e-05,1.96089]
[1778251905859,38.5,80210.79,0.0,-0.99103,1e-05,1.96089]
[1778251905928,38.5,80206.57,0.0,-0.99106,1e-05,1.9545]
[1778251906670,38.5,80206.57,0.0,-0.99106,1e-05,1.9545]
[1778251906692,38.5,80206.9,0.0,-0.99106,1e-05,1.955]
[1778251910301,38.5,80202.43,0.0,-0.99109,1e-05,1.94826]
[1778251911308,38.5,80195.81,0.0,-0.99115,1e-05,1.93831]
[1778251912315,38.5,80186.35,0.0,-0.99122,1e-05,1.92416]
[1778251913322,38.5,80175.95,0.0,-0.9913,1e-05,1.9087]
[1778251914329,38.5,80174.47,0.0,-0.99131,1e-05,1.90651]
[1778251919365,38.5,80173.32,0.0,-0.99132,1e-05,1.90481]
[1778251924400,38.5,80174.62,0.0,-0.99131,1e-05,1.90673]
[1778251926702,38.5,80175.06,0.0,-0.9913,1e-05,1.90738]
[1778251928684,38.5,80174.32,0.0,-0.99131,1e-05,1.90629]
[1778251928708,38.5,80174.17,0.0,-0.99131,1e-05,1.90607]
[1778251933524,38.5,80171.1,0.0,-0.99133,1e-05,1.90153]
[1778251939506,38.5,80170.32,0.0,-0.99134,1e-05,1.90038]
[1778251944541,38.5,80170.66,0.0,-0.99134,1e-05,1.90088]
[1778251948569,38.5,80166.3,0.0,-0.99137,1e-05,1.89445]
[1778251949576,38.5,80149.34,0.0,-0.9915,1e-05,1.86961]
[1778251950583,38.5,80143.49,0.0,-0.99154,1e-05,1.8611]
[1778251952597,38.5,80141.54,0.0,-0.99156,1e-05,1.85709]
[1778251956625,38.5,80137.32,0.0,-0.99159,1e-05,1.85099]
[1778251961660,38.5,80136.4,0.0,-0.9916,1e-05,1.84966]
[1778251966695,38.5,80134.87,0.0,-0.99161,1e-05,1.84745]
[1778251971730,38.5,80131.42,0.0,-0.99163,1e-05,1.84248]
[1778251973744,38.5,80125.13,0.0,-0.99168,1e-05,1.83344]
[1778251975758,38.5,80118.21,0.0,-0.99173,1e-05,1.82354]
[1778251977772,38.5,80116.9,0.0,-0.99174,1e-05,1.82167]
[1778251982807,38.5,80116.67,0.0,-0.99174,1e-05,1.82134]
[1778251985380,38.5,80113.77,0.0,-0.99176,1e-05,1.81721]
[1778251988849,38.5,80126.76,0.0,-0.99167,1e-05,1.83578]
[1778251989856,38.5,80132.32,0.0,-0.99163,1e-05,1.84377]
[1778251990863,38.5,80131.77,0.0,-0.99163,1e-05,1.84298]
[1778251993884,38.5,80127.59,0.0,-0.99166,1e-05,1.83697]
[1778251998919,38.5,80125.22,0.0,-0.99168,1e-05,1.83357]
[1778252001940,38.5,80114.56,0.0,-0.99176,1e-05,1.81834]
[1778252002947,38.5,80114.41,0.0,-0.99176,1e-05,1.81812]
[1778252003954,38.5,80122.58,0.0,-0.9917,1e-05,1.82979]
[1778252004961,38.5,80123.41,0.0,-0.99169,1e-05,1.83098]
[1778252006975,38.5,80129.43,0.0,-0.99165,1e-05,1.83962]
[1778252008989,38.5,80133.03,0.0,-0.99162,1e-05,1.8448]
[1778252011003,38.5,80128.23,0.0,-0.99166,1e-05,1.83672]
[1778252014541,38.5,80125.76,0.0,-0.99168,1e-05,1.83317]
[1778252017046,38.5,80131.04,0.0,-0.99164,1e-05,1.84076]
[1778252018053,38.5,80135.38,0.0,-0.99161,1e-05,1.84701]
[1778252019060,38.5,80142.73,0.0,-0.99156,1e-05,1.85764]
[1778252023088,38.5,80138.66,0.0,-0.99159,1e-05,1.85175]
[1778252027116,38.5,80144.73,0.0,-0.99154,1e-05,1.86054]
[1778252032151,38.5,80145.4,0.0,-0.99154,1e-05,1.86151]
[1778252037186,38.5,80144.54,0.0,-0.99154,1e-05,1.86026]
[1778252042222,38.5,80142.23,0.0,-0.99156,1e-05,1.85691]
[1778252047256,38.5,80144.56,0.0,-0.99154,1e-05,1.86029]
[1778252051289,38.5,80150.75,0.0,-0.9915,1e-05,1.86929]
[1778252053303,38.5,80155.39,0.0,-0.99146,1e-05,1.87606]
[1778252058338,38.5,80157.56,0.0,-0.99145,1e-05,1.87923]
[1778252062366,38.5,80150.17,0.0,-0.9915,1e-05,1.86845]
[1778252067401,38.5,80150.99,0.0,-0.9915,1e-05,1.86964]
[1778252072436,38.5,80153.71,0.0,-0.99148,1e-05,1.87242]
[1778252077471,38.5,80156.19,0.0,-0.99146,1e-05,1.87604]
[1778252082506,38.5,80162.69,0.0,-0.99141,1e-05,1.88556]
[1778252086534,38.5,80164.82,0.0,-0.9914,1e-05,1.88868]
[1778252091569,38.5,80167.68,0.0,-0.99138,1e-05,1.89289]
[1778252093583,38.5,80173.36,0.0,-0.99133,1e-05,1.90126]
[1778252098618,38.5,80174.94,0.0,-0.99132,1e-05,1.9036]
[1778252102646,38.5,80170.83,0.0,-0.99135,1e-05,1.89753]
[1778252104412,38.5,80169.77,0.0,-0.99136,1e-05,1.89597]
[1778252106674,38.5,80163.53,0.0,-0.99141,1e-05,1.88679]
[1778252108689,38.5,80161.32,0.0,-0.99142,1e-05,1.88355]
[1778252113723,38.5,80159.25,0.0,-0.99144,1e-05,1.88051]
[1778252118758,38.5,80159.3,0.0,-0.99144,1e-05,1.88059]
[1778252119340,38.5,80159.3,0.0,-0.99144,1e-05,1.88059]
[1778252124804,38.5,80155.95,0.0,-0.99146,1e-05,1.87569]
[1778252129839,38.5,80156.44,0.0,-0.99146,1e-05,1.8764]
[1778252134874,38.5,80163.42,0.0,-0.99141,1e-05,1.88543]
[1778252136888,38.5,80166.81,0.0,-0.99139,1e-05,1.89041]
[1778252140916,38.5,80161.97,0.0,-0.99142,1e-05,1.88331]
[1778252145951,38.5,80159.77,0.0,-0.99144,1e-05,1.88008]
[1778252146833,38.5,80159.77,0.0,-0.99144,1e-05,1.88008]
[1778252151993,38.5,80161.56,0.0,-0.99143,1e-05,1.8827]
[1778252155014,38.5,80167.25,0.0,-0.99138,1e-05,1.89106]
[1778252160049,38.5,80170.24,0.0,-0.99136,1e-05,1.89546]
[1778252165084,38.5,80170.73,0.0,-0.99136,1e-05,1.89618]
[1778252170119,38.5,80173.0,0.0,-0.99134,1e-05,1.89953]
[1778252174147,38.5,80164.98,0.0,-0.9914,1e-05,1.88772]
[1778252179182,38.5,80161.36,0.0,-0.99143,1e-05,1.88241]
[1778252181472,38.5,80157.73,0.0,-0.99146,1e-05,1.8771]
[1778252182203,38.5,80147.92,0.0,-0.99153,1e-05,1.8628]
[1778252183210,38.5,80130.76,0.0,-0.99165,1e-05,1.83801]
[1778252184217,38.5,80128.69,0.0,-0.99167,1e-05,1.83503]
[1778252186232,38.5,80121.74,0.0,-0.99172,1e-05,1.82508]
[1778252188245,38.5,80119.14,0.0,-0.99174,1e-05,1.82137]
[1778252193280,38.5,80118.14,0.0,-0.99175,1e-05,1.81878]
[1778252198315,38.5,80117.53,0.0,-0.99176,1e-05,1.81791]
[1778252201336,38.5,80113.15,0.0,-0.99179,1e-05,1.81168]
[1778252203636,38.5,80113.59,0.0,-0.99178,1e-05,1.81231]
[1778252205178,38.5,80113.7,0.0,-0.99178,1e-05,1.81246]
[1778252205364,38.5,80114.15,0.0,-0.99178,1e-05,1.8131]
[1778252209392,38.5,80119.29,0.0,-0.99174,1e-05,1.82042]
[1778252213420,38.5,80114.52,0.0,-0.99178,1e-05,1.81363]
[1778252218455,38.5,80116.87,0.0,-0.99176,1e-05,1.81697]
[1778252223490,38.5,80120.23,0.0,-0.99174,1e-05,1.82176]
[1778252228525,38.5,80122.22,0.0,-0.99172,1e-05,1.8246]
[1778252229532,38.5,80126.29,0.0,-0.99169,1e-05,1.83042]
[1778252234568,38.5,80117.75,0.0,-0.99175,1e-05,1.81822]
[1778252237589,38.5,80114.05,0.0,-0.99178,1e-05,1.81296]
[1778252238609,38.5,80103.23,0.0,-0.99186,1e-05,1.79764]
[1778252239610,38.5,80086.59,0.0,-0.99198,1e-05,1.77428]
[1778252240617,38.5,80085.23,0.0,-0.99199,1e-05,1.77238]
[1778252243638,38.5,80090.37,0.0,-0.99195,1e-05,1.77956]
[1778252247666,38.5,80094.16,0.0,-0.99192,1e-05,1.78487]
[1778252249680,38.5,80104.16,0.0,-0.99185,1e-05,1.79895]
[1778252250687,38.5,80105.9,0.0,-0.99184,1e-05,1.80141]
[1778252253814,38.5,80105.61,0.0,-0.99185,1e-05,1.79984]
[1778252253840,38.5,80106.27,0.0,-0.99184,1e-05,1.80077]
[1778252259752,38.5,80103.58,0.0,-0.99186,1e-05,1.79698]
[1778252260759,38.5,80107.9,0.0,-0.99183,1e-05,1.80308]
[1778252264749,38.5,80104.94,0.0,-0.99185,1e-05,1.7989]
[1778252264787,38.5,80103.7,0.0,-0.99186,1e-05,1.79715]
[1778252266801,38.5,80099.09,0.0,-0.99189,1e-05,1.79065]
[1778252271836,38.5,80101.4,0.0,-0.99188,1e-05,1.7939]
[1778252276871,38.5,80101.67,0.0,-0.99188,1e-05,1.79428]
[1778252278227,38.5,80101.67,0.0,-0.99188,1e-05,1.79428]
[1778252278320,38.5,80100.04,0.0,-0.99189,1e-05,1.79199]
[1778252279892,38.5,80095.71,0.0,-0.99192,1e-05,1.7859]
[1778252284927,38.5,80098.3,0.0,-0.9919,1e-05,1.78954]
[1778252287951,38.5,80102.32,0.0,-0.99187,1e-05,1.7952]
[1778252289966,38.5,80093.29,0.0,-0.99194,1e-05,1.7825]
[1778252295008,38.5,80093.94,0.0,-0.99193,1e-05,1.78342]
[1778252297021,38.5,80084.74,0.0,-0.992,1e-05,1.77055]
[1778252298028,38.5,80083.74,0.0,-0.992,1e-05,1.76916]
[1778252299035,38.5,80089.57,0.0,-0.99196,1e-05,1.7773]
[1778252300042,38.5,80101.04,0.0,-0.99188,1e-05,1.79339]
[1778252300970,38.5,80101.04,0.0,-0.99188,1e-05,1.79339]
[1778252301049,38.5,80100.12,0.0,-0.99189,1e-05,1.7921]
[1778252306084,38.5,80096.99,0.0,-0.99191,1e-05,1.7877]
[1778252309105,38.5,80101.74,0.0,-0.99188,1e-05,1.79438]
[1778252310112,38.5,80105.98,0.0,-0.99184,1e-05,1.80036]
[1778252315147,38.5,80107.42,0.0,-0.99184,1e-05,1.80124]
[1778252318178,38.5,80107.18,0.0,-0.99184,1e-05,1.8009]
[1778252318279,38.5,80106.17,0.0,-0.99185,1e-05,1.79948]
[1778252324210,38.5,80105.9,0.0,-0.99185,1e-05,1.7991]
[1778252329249,38.5,80104.63,0.0,-0.99186,1e-05,1.7973]
[1778252333278,38.5,80099.59,0.0,-0.9919,1e-05,1.7902]
[1778252338313,38.5,80097.97,0.0,-0.99191,1e-05,1.78792]
[1778252343348,38.5,80103.8,0.0,-0.99187,1e-05,1.79613]
[1778252345362,38.5,80109.06,0.0,-0.99183,1e-05,1.80356]
[1778252345508,38.5,80109.06,0.0,-0.99183,1e-05,1.80356]
[1778252346369,38.5,80108.29,0.0,-0.99183,1e-05,1.80247]
[1778252352411,38.5,80108.97,0.0,-0.99183,1e-05,1.80344]
[1778252357446,38.5,80112.21,0.0,-0.99181,1e-05,1.80803]
[1778252358453,38.5,80117.02,0.0,-0.99177,1e-05,1.81486]
[1778252362481,38.5,80112.2,0.0,-0.99181,1e-05,1.80801]
[1778252366513,38.5,80116.78,0.0,-0.99177,1e-05,1.81452]
[1778252368481,38.5,80119.32,0.0,-0.99175,1e-05,1.81813]
[1778252368527,38.5,80119.62,0.0,-0.99175,1e-05,1.81856]
[1778252374569,38.5,80129.83,0.0,-0.99168,1e-05,1.83198]
[1778252375576,38.5,80136.48,0.0,-0.99163,1e-05,1.84154]
[1778252380611,38.5,80134.35,0.0,-0.99165,1e-05,1.83847]
[1778252385646,38.5,80133.44,0.0,-0.99166,1e-05,1.83717]
[1778252390681,38.5,80135.14,0.0,-0.99164,1e-05,1.83961]
[1778252395717,38.5,80135.34,0.0,-0.99164,1e-05,1.8399]
[1778252400753,38.5,80132.99,0.0,-0.99166,1e-05,1.83652]
[1778252401760,38.5,80127.36,0.0,-0.9917,1e-05,1.82845]
[1778252403774,38.5,80131.82,0.0,-0.99167,1e-05,1.83484]
[1778252408809,38.5,80137.26,0.0,-0.99163,1e-05,1.84266]
[1778252410087,38.5,80137.26,0.0,-0.99163,1e-05,1.84266]
[1778252410151,38.5,80142.53,0.0,-0.99159,1e-05,1.85026]
[1778252411830,38.5,80146.44,0.0,-0.99156,1e-05,1.85592]
[1778252414851,38.5,80140.54,0.0,-0.9916,1e-05,1.84739]
[1778252416865,38.5,80134.8,0.0,-0.99165,1e-05,1.83912]
[1778252418879,38.5,80125.66,0.0,-0.99171,1e-05,1.82601]
[1778252420893,38.5,80122.62,0.0,-0.99173,1e-05,1.82167]
[1778252423914,38.5,80118.17,0.0,-0.99177,1e-05,1.81533]
[1778252425928,38.5,80126.85,0.0,-0.9917,1e-05,1.82772]
[1778252426935,38.5,80131.17,0.0,-0.99167,1e-05,1.83391]
[1778252427942,38.5,80144.6,0.0,-0.99157,1e-05,1.85326]
[1778252428949,38.5,80154.9,0.0,-0.9915,1e-05,1.86821]
[1778252429956,38.5,80161.04,0.0,-0.99145,1e-05,1.87717]
[1778252434991,38.5,80166.55,0.0,-0.99142,1e-05,1.88405]
[1778252435999,38.5,80161.56,0.0,-0.99145,1e-05,1.87674]
[1778252441036,38.5,80161.28,0.0,-0.99146,1e-05,1.87633]
[1778252443826,38.5,80164.97,0.0,-0.99143,1e-05,1.88173]
[1778252444056,38.5,80166.34,0.0,-0.99142,1e-05,1.88374]
[1778252446070,38.5,80171.8,0.0,-0.99138,1e-05,1.89176]
[1778252449091,38.5,80175.75,0.0,-0.99135,1e-05,1.89758]
[1778252454126,38.5,80173.97,0.0,-0.99136,1e-05,1.89496]
[1778252456140,38.5,80169.65,0.0,-0.99139,1e-05,1.8886]
[1778252459161,38.5,80163.23,0.0,-0.99144,1e-05,1.87919]
[1778252462323,38.5,80160.61,0.0,-0.99146,1e-05,1.87535]
[1778252468224,38.5,80159.48,0.0,-0.99147,1e-05,1.8737]
[1778252470238,38.5,80148.22,0.0,-0.99155,1e-05,1.85732]
[1778252471245,38.5,80147.82,0.0,-0.99156,1e-05,1.85674]
[1778252476280,38.5,80149.73,0.0,-0.99154,1e-05,1.85951]
[1778252481315,38.5,80147.23,0.0,-0.99156,1e-05,1.85589]
[1778252485344,38.5,80151.18,0.0,-0.99153,1e-05,1.86162]
[1778252488366,38.5,80158.81,0.0,-0.99147,1e-05,1.87273]
[1778252490380,38.5,80153.64,0.0,-0.99151,1e-05,1.86519]
[1778252493401,38.5,80148.49,0.0,-0.99156,1e-05,1.85653]
[1778252498436,38.5,80150.7,0.0,-0.99154,1e-05,1.85973]
[1778252503471,38.5,80153.72,0.0,-0.99152,1e-05,1.86412]
[1778252508508,38.5,80162.39,0.0,-0.99145,1e-05,1.87676]
[1778252509515,38.5,80168.41,0.0,-0.99141,1e-05,1.88558]
[1778252514550,38.5,80168.42,0.0,-0.99141,1e-05,1.8856]
[1778252521599,38.5,80172.1,0.0,-0.99138,1e-05,1.89101]
[1778252524622,38.5,80177.36,0.0,-0.99134,1e-05,1.89876]
[1778252527643,38.5,80182.8,0.0,-0.9913,1e-05,1.9068]
[1778252528962,38.5,80182.8,0.0,-0.9913,1e-05,1.9068]
[1778252528963,38.5,80186.53,0.0,-0.99127,1e-05,1.91233]
[1778252534694,38.5,80186.86,0.0,-0.99127,1e-05,1.91282]
[1778252539729,38.5,80188.67,0.0,-0.99125,1e-05,1.91551]
[1778252541743,38.5,80177.42,0.0,-0.99134,1e-05,1.89885]
[1778252542750,38.5,80163.64,0.0,-0.99144,1e-05,1.87859]
[1778252543757,38.5,80145.6,0.0,-0.99158,1e-05,1.85234]
[1778252544764,38.5,80140.16,0.0,-0.99162,1e-05,1.84449]
[1778252546778,38.5,80126.35,0.0,-0.99172,1e-05,1.82466]
[1778252547785,38.5,80123.44,0.0,-0.99174,1e-05,1.82051]
[1778252552820,38.5,80123.6,0.0,-0.99174,1e-05,1.81957]
[1778252554834,38.5,80118.08,0.0,-0.99178,1e-05,1.81171]
[1778252556848,38.5,80116.55,0.0,-0.99179,1e-05,1.80954]
[1778252559689,38.5,80118.7,0.0,-0.99178,1e-05,1.8126]
[1778252561318,38.5,80117.63,0.0,-0.99179,1e-05,1.81107]
[1778252561419,38.5,80118.46,0.0,-0.99178,1e-05,1.81225]
[1778252566918,38.5,80118.46,0.0,-0.99178,1e-05,1.81225]
[1778252571953,38.5,80112.21,0.0,-0.99183,1e-05,1.80339]
[1778252572960,38.5,80105.4,0.0,-0.99187,1e-05,1.79377]
[1778252574974,38.5,80097.75,0.0,-0.99193,1e-05,1.78301]
[1778252576988,38.5,80087.39,0.0,-0.992,1e-05,1.76853]
[1778252577995,38.5,80084.95,0.0,-0.99202,1e-05,1.76514]
[1778252581017,38.5,80080.99,0.0,-0.99205,1e-05,1.75963]
[1778252582024,38.5,80074.68,0.0,-0.99209,1e-05,1.7509]
[1778252583031,38.5,80079.79,0.0,-0.99206,1e-05,1.75797]
[1778252584038,38.5,80091.5,0.0,-0.99197,1e-05,1.77427]
[1778252585045,38.5,80094.41,0.0,-0.99195,1e-05,1.77833]
[1778252588066,38.5,80087.77,0.0,-0.992,1e-05,1.76906]
[1778252591087,38.5,80082.38,0.0,-0.99204,1e-05,1.76156]
[1778252596124,38.5,80081.53,0.0,-0.99204,1e-05,1.76038]
[1778252601159,38.5,80078.61,0.0,-0.99206,1e-05,1.75633]
[1778252603192,38.5,80063.65,0.0,-0.99217,1e-05,1.73571]
[1778252604199,38.5,80058.08,0.0,-0.99221,1e-05,1.72808]
[1778252605206,38.5,80053.01,0.0,-0.99224,1e-05,1.72116]
[1778252607325,38.5,80038.21,0.0,-0.99234,1e-05,1.70109]
[1778252608227,38.5,80032.18,0.0,-0.99238,1e-05,1.69297]
[1778252610241,38.5,80027.82,0.0,-0.99241,1e-05,1.68712]
[1778252614270,38.5,80031.03,0.0,-0.9924,1e-05,1.69032]
[1778252615277,38.5,80026.5,0.0,-0.99243,1e-05,1.68424]
[1778252617291,38.5,80015.81,0.0,-0.9925,1e-05,1.66998]
[1778252618298,38.5,80005.7,0.0,-0.99257,1e-05,1.65659]
[1778252619305,38.5,80002.43,0.0,-0.99259,1e-05,1.65227]
[1778252621319,38.5,80006.31,0.0,-0.99256,1e-05,1.65739]
[1778252622326,38.5,80014.07,0.0,-0.99251,1e-05,1.66767]
[1778252623333,38.5,80021.06,0.0,-0.99246,1e-05,1.67697]
[1778252624340,38.5,80027.74,0.0,-0.99242,1e-05,1.6859]
[1778252626354,38.5,80033.53,0.0,-0.99238,1e-05,1.69368]
[1778252628540,38.5,80034.73,0.0,-0.99237,1e-05,1.69529]
[1778252629689,38.5,80033.89,0.0,-0.99238,1e-05,1.69416]
[1778252629737,38.5,80036.17,0.0,-0.99236,1e-05,1.69723]
[1778252635417,38.5,80028.47,0.0,-0.99241,1e-05,1.68688]
[1778252636424,38.5,80019.0,0.0,-0.99248,1e-05,1.67423]
[1778252637431,38.5,80019.51,0.0,-0.99247,1e-05,1.67491]
[1778252638438,38.5,80019.81,0.0,-0.99247,1e-05,1.67531]
[1778252639284,38.5,80019.81,0.0,-0.99247,1e-05,1.67531]
[1778252639445,38.5,80020.27,0.0,-0.99247,1e-05,1.67592]
[1778252644480,38.5,80022.72,0.0,-0.99245,1e-05,1.67919]
[1778252647268,38.5,80021.68,0.0,-0.99246,1e-05,1.6778]
[1778252652536,38.5,80021.96,0.0,-0.99246,1e-05,1.67818]
[1778252657571,38.5,80014.26,0.0,-0.99251,1e-05,1.66792]
[1778252659585,38.5,80011.67,0.0,-0.99253,1e-05,1.66449]
[1778252664621,38.5,80012.91,0.0,-0.99252,1e-05,1.66613]
[1778252668671,38.5,80004.16,0.0,-0.99258,1e-05,1.65455]
[1778252669677,38.5,80000.88,0.0,-0.9926,1e-05,1.65023]
[1778252671692,38.5,79995.51,0.0,-0.99264,1e-05,1.64209]
[1778252674713,38.5,79992.15,0.0,-0.99266,1e-05,1.63769]
[1778252676727,38.5,79983.07,0.0,-0.99272,1e-05,1.62585]
[1778252678741,38.5,79980.94,0.0,-0.99273,1e-05,1.62308]
[1778252681762,38.5,79985.26,0.0,-0.9927,1e-05,1.6287]
[1778252683776,38.5,79989.71,0.0,-0.99268,1e-05,1.6345]
[1778252685625,38.5,79991.44,0.0,-0.99266,1e-05,1.63676]
[1778252686456,38.5,79992.91,0.0,-0.99265,1e-05,1.63868]
[1778252686797,38.5,79993.58,0.0,-0.99265,1e-05,1.63956]
[1778252688811,38.5,79988.28,0.0,-0.99268,1e-05,1.63263]
[1778252690825,38.5,79981.31,0.0,-0.99273,1e-05,1.62356]
[1778252692839,38.5,79976.83,0.0,-0.99276,1e-05,1.61775]
[1778252698881,38.5,79977.3,0.0,-0.99276,1e-05,1.61836]
[1778252700934,38.5,79975.32,0.0,-0.99277,1e-05,1.61579]
[1778252702936,38.5,79981.31,0.0,-0.99273,1e-05,1.62356]
[1778252703931,38.5,79991.18,0.0,-0.99267,1e-05,1.63642]
[1778252704938,38.5,79990.51,0.0,-0.99267,1e-05,1.63555]
[1778252709984,38.5,79982.43,0.0,-0.99272,1e-05,1.62501]
[1778252711998,38.5,79979.56,0.0,-0.99274,1e-05,1.62129]
[1778252717033,38.5,79982.76,0.0,-0.99272,1e-05,1.62544]
[1778252720020,38.5,79982.97,0.0,-0.99272,1e-05,1.62572]
[1778252720356,38.5,79982.97,0.0,-0.99272,1e-05,1.62572]
[1778252720457,38.5,79981.94,0.0,-0.99273,1e-05,1.62438]
[1778252726096,38.5,79983.72,0.0,-0.99271,1e-05,1.62669]
[1778252731131,38.5,79979.16,0.0,-0.99275,1e-05,1.61969]
[1778252736167,38.5,79978.73,0.0,-0.99275,1e-05,1.61914]
[1778252741201,38.5,79977.52,0.0,-0.99276,1e-05,1.61757]
[1778252746236,38.5,79975.67,0.0,-0.99277,1e-05,1.61517]
[1778252751271,38.5,79974.84,0.0,-0.99278,1e-05,1.6141]
[1778252756306,38.5,79975.36,0.0,-0.99277,1e-05,1.61477]
[1778252761341,38.5,79975.64,0.0,-0.99277,1e-05,1.61513]
[1778252763355,38.5,79983.14,0.0,-0.99272,1e-05,1.62486]
[1778252764362,38.5,79998.24,0.0,-0.99262,1e-05,1.64459]
[1778252765377,38.5,80014.56,0.0,-0.99252,1e-05,1.66613]
[1778252766384,38.5,80022.73,0.0,-0.99246,1e-05,1.677]
[1778252767391,38.5,80016.47,0.0,-0.9925,1e-05,1.66867]
[1778252770412,38.5,80021.42,0.0,-0.99247,1e-05,1.67525]
[1778252774440,38.5,80017.17,0.0,-0.9925,1e-05,1.6696]
[1778252775447,38.5,80013.22,0.0,-0.99253,1e-05,1.66435]
[1778252778077,38.5,80013.38,0.0,-0.99252,1e-05,1.66457]
[1778252781490,38.5,80020.98,0.0,-0.99247,1e-05,1.67467]
[1778252786525,38.5,80020.34,0.0,-0.99248,1e-05,1.67382]
[1778252789546,38.5,80026.07,0.0,-0.99244,1e-05,1.68146]
[1778252792567,38.5,80020.59,0.0,-0.99248,1e-05,1.67305]
[1778252794544,38.5,80020.97,0.0,-0.99248,1e-05,1.67356]
[1778252796595,38.5,80030.41,0.0,-0.99241,1e-05,1.68617]
[1778252798609,38.5,80032.68,0.0,-0.9924,1e-05,1.68921]
[1778252800624,38.5,80043.39,0.0,-0.99233,1e-05,1.70364]
[1778252801630,38.5,80051.99,0.0,-0.99227,1e-05,1.71529]
[1778252802637,38.5,80055.99,0.0,-0.99224,1e-05,1.72074]
[1778252803644,38.5,80057.86,0.0,-0.99223,1e-05,1.72329]
[1778252805658,38.5,80062.19,0.0,-0.9922,1e-05,1.7292]
[1778252809691,38.5,80066.25,0.0,-0.99217,1e-05,1.73477]
[1778252813252,38.5,80065.56,0.0,-0.99217,1e-05,1.73382]
[1778252813719,38.5,80066.23,0.0,-0.99217,1e-05,1.73474]
[1778252815737,38.5,80056.35,0.0,-0.99224,1e-05,1.72123]
[1778252817751,38.5,80056.21,0.0,-0.99224,1e-05,1.72104]
[1778252818991,38.5,80056.74,0.0,-0.99224,1e-05,1.72176]
[1778252821779,38.5,80064.26,0.0,-0.99218,1e-05,1.73204]
[1778252823856,38.5,80064.97,0.0,-0.99218,1e-05,1.73301]
[1778252829835,38.5,80065.7,0.0,-0.99217,1e-05,1.73401]
[1778252830842,38.5,80069.75,0.0,-0.99215,1e-05,1.73957]
[1778252832856,38.5,80074.53,0.0,-0.99211,1e-05,1.74615]
[1778252834870,38.5,80079.46,0.0,-0.99208,1e-05,1.75296]
[1778252837891,38.5,80083.68,0.0,-0.99205,1e-05,1.75881]
[1778252840912,38.5,80095.23,0.0,-0.99197,1e-05,1.77489]
[1778252841919,38.5,80095.35,0.0,-0.99197,1e-05,1.77506]
[1778252842926,38.5,80090.58,0.0,-0.992,1e-05,1.7684]
[1778252847961,38.5,80091.64,0.0,-0.99199,1e-05,1.76988]
[1778252851989,38.5,80085.69,0.0,-0.99204,1e-05,1.76046]
[1778252853000,38.5,80072.41,0.0,-0.99213,1e-05,1.7421]
[1778252854007,38.5,80071.47,0.0,-0.99214,1e-05,1.74081]
[1778252859047,38.5,80071.85,0.0,-0.99214,1e-05,1.74133]
[1778252861756,38.5,80073.28,0.0,-0.99213,1e-05,1.7433]
[1778252867103,38.5,80070.96,0.0,-0.99214,1e-05,1.74011]
[1778252868110,38.5,80059.69,0.0,-0.99222,1e-05,1.72466]
[1778252869117,38.5,80059.95,0.0,-0.99222,1e-05,1.72502]
[1778252873145,38.5,80056.02,0.0,-0.99225,1e-05,1.71966]
[1778252878180,38.5,80051.87,0.0,-0.99227,1e-05,1.71401]
[1778252883215,38.5,80051.53,0.0,-0.99228,1e-05,1.71355]
[1778252886238,38.5,80047.49,0.0,-0.9923,1e-05,1.70807]
[1778252891272,38.5,80043.72,0.0,-0.99233,1e-05,1.70297]
[1778252894293,38.5,80029.45,0.0,-0.99243,1e-05,1.68378]
[1778252895300,38.5,80024.01,0.0,-0.99246,1e-05,1.67651]
[1778252896307,38.5,80019.84,0.0,-0.99249,1e-05,1.67095]
[1778252901342,38.5,80020.85,0.0,-0.99248,1e-05,1.6723]
[1778252906377,38.5,80011.74,0.0,-0.99254,1e-05,1.6602]
[1778252907384,38.5,80005.33,0.0,-0.99259,1e-05,1.65174]
[1778252909398,38.5,79999.8,0.0,-0.99262,1e-05,1.64447]
[1778252912623,38.5,79995.33,0.0,-0.99266,1e-05,1.63752]
[1778252913146,38.5,79995.07,0.0,-0.99266,1e-05,1.63718]
[1778252913426,38.5,79995.08,0.0,-0.99266,1e-05,1.63719]
[1778252918461,38.5,79990.35,0.0,-0.99269,1e-05,1.63102]
[1778252919226,38.5,79990.35,0.0,-0.99269,1e-05,1.63102]
[1778252921580,38.5,79987.95,0.0,-0.99271,1e-05,1.62789]
[1778252921613,38.5,79989.18,0.0,-0.9927,1e-05,1.62949]
[1778252923496,38.5,79985.27,0.0,-0.99272,1e-05,1.6244]
[1778252928531,38.5,79986.6,0.0,-0.99271,1e-05,1.62613]
[1778252933566,38.5,79984.67,0.0,-0.99273,1e-05,1.62362]
[1778252935582,38.5,79975.91,0.0,-0.99278,1e-05,1.61227]
[1778252936587,38.5,79966.76,0.0,-0.99284,1e-05,1.60048]
[1778252937594,38.5,79961.96,0.0,-0.99287,1e-05,1.59433]
[1778252940615,38.5,79966.63,0.0,-0.99284,1e-05,1.60032]
[1778252943640,38.5,79969.33,0.0,-0.99283,1e-05,1.60379]
[1778252950685,38.5,79960.03,0.0,-0.99289,1e-05,1.59186]
[1778252951693,38.5,79948.24,0.0,-0.99296,1e-05,1.57685]
[1778252952700,38.5,79941.16,0.0,-0.99301,1e-05,1.56789]
[1778252954719,38.5,79937.08,0.0,-0.99303,1e-05,1.56274]
[1778252958747,38.5,79944.49,0.0,-0.99298,1e-05,1.5721]
[1778252959754,38.5,79948.88,0.0,-0.99296,1e-05,1.57766]
[1778252960761,38.5,79954.08,0.0,-0.99292,1e-05,1.58427]
[1778252962779,38.5,79958.83,0.0,-0.99289,1e-05,1.59033]
[1778252965800,38.5,79970.9,0.0,-0.99282,1e-05,1.60581]
[1778252966807,38.5,79976.5,0.0,-0.99278,1e-05,1.61303]
[1778252967814,38.5,79976.05,0.0,-0.99278,1e-05,1.61245]
[1778252972849,38.5,79978.87,0.0,-0.99277,1e-05,1.61503]
[1778252977884,38.5,79982.56,0.0,-0.99275,1e-05,1.61981]
[1778252982919,38.5,79984.18,0.0,-0.99273,1e-05,1.62191]
[1778252984933,38.5,79979.66,0.0,-0.99276,1e-05,1.61605]
[1778252985940,38.5,79974.54,0.0,-0.9928,1e-05,1.60943]
[1778252986947,38.5,79970.17,0.0,-0.99283,1e-05,1.6038]
[1778252987954,38.5,79961.5,0.0,-0.99288,1e-05,1.59268]
[1778252988961,38.5,79963.24,0.0,-0.99287,1e-05,1.59491]
[1778252993996,38.5,79962.09,0.0,-0.99288,1e-05,1.59344]
[1778252997078,38.5,79958.53,0.0,-0.9929,1e-05,1.58888]
[1778252998024,38.5,79958.29,0.0,-0.9929,1e-05,1.58858]
[1778253001049,38.5,79949.73,0.0,-0.99296,1e-05,1.57768]
[1778253002055,38.5,79949.32,0.0,-0.99296,1e-05,1.57716]
[1778253004079,38.5,79961.1,0.0,-0.99288,1e-05,1.59217]
[1778253005080,38.5,79964.05,0.0,-0.99286,1e-05,1.59594]
[1778253010115,38.5,79965.23,0.0,-0.99286,1e-05,1.59746]
[1778253012129,38.5,79956.79,0.0,-0.99291,1e-05,1.58666]
[1778253013136,38.5,79947.62,0.0,-0.99297,1e-05,1.57501]
[1778253014143,38.5,79948.84,0.0,-0.99296,1e-05,1.57655]
[1778253015150,38.5,79952.7,0.0,-0.99294,1e-05,1.58146]
[1778253016157,38.5,79958.23,0.0,-0.9929,1e-05,1.5885]
[1778253018171,38.5,79959.75,0.0,-0.99289,1e-05,1.59044]
[1778253021956,38.5,79959.09,0.0,-0.9929,1e-05,1.5896]
[1778253027234,38.5,79957.73,0.0,-0.9929,1e-05,1.58786]
[1778253031262,38.5,79949.23,0.0,-0.99296,1e-05,1.576]
[1778253032215,38.5,79949.23,0.0,-0.99296,1e-05,1.576]
[1778253032269,38.5,79947.98,0.0,-0.99297,1e-05,1.57441]
[1778253037304,38.5,79946.05,0.0,-0.99298,1e-05,1.57197]
[1778253043346,38.5,79945.85,0.0,-0.99298,1e-05,1.57171]
[1778253048381,38.5,79945.09,0.0,-0.99299,1e-05,1.57075]
[1778253054445,38.5,79945.91,0.0,-0.99298,1e-05,1.57179]
[1778253058471,38.5,79952.77,0.0,-0.99294,1e-05,1.58049]
[1778253060485,38.5,79956.99,0.0,-0.99291,1e-05,1.58586]
[1778253061492,38.5,79963.95,0.0,-0.99287,1e-05,1.59475]
[1778253063506,38.5,79965.74,0.0,-0.99286,1e-05,1.59705]
[1778253066528,38.5,79954.49,0.0,-0.99293,1e-05,1.58268]
[1778253067534,38.5,79945.54,0.0,-0.99299,1e-05,1.57132]
[1778253068541,38.5,79945.39,0.0,-0.99299,1e-05,1.57113]
[1778253071562,38.5,79955.48,0.0,-0.99292,1e-05,1.58394]
[1778253072569,38.5,79964.21,0.0,-0.99287,1e-05,1.59509]
[1778253073576,38.5,79966.6,0.0,-0.99285,1e-05,1.59815]
[1778253075145,38.5,79966.6,0.0,-0.99285,1e-05,1.59815]
[1778253075590,38.5,79966.41,0.0,-0.99285,1e-05,1.59791]
[1778253078611,38.5,79972.55,0.0,-0.99281,1e-05,1.6058]
[1778253083646,38.5,79973.99,0.0,-0.99281,1e-05,1.60765]
[1778253088682,38.5,79978.48,0.0,-0.99278,1e-05,1.61345]
[1778253090696,38.5,79980.94,0.0,-0.99276,1e-05,1.61663]
[1778253095731,38.5,79979.34,0.0,-0.99278,1e-05,1.61349]
[1778253100766,38.5,79979.62,0.0,-0.99277,1e-05,1.61385]
[1778253102780,38.5,79987.49,0.0,-0.99272,1e-05,1.62406]
[1778253103787,38.5,79988.91,0.0,-0.99271,1e-05,1.6259]
[1778253108825,38.5,79991.42,0.0,-0.9927,1e-05,1.62917]
[1778253113860,38.5,79985.29,0.0,-0.99274,1e-05,1.6212]
[1778253114867,38.5,79980.33,0.0,-0.99277,1e-05,1.61477]
[1778253116275,38.5,79980.33,0.0,-0.99277,1e-05,1.61477]
[1778253117888,38.5,79972.82,0.0,-0.99282,1e-05,1.60508]
[1778253118634,38.5,79972.82,0.0,-0.99282,1e-05,1.60508]
[1778253118895,38.5,79972.13,0.0,-0.99282,1e-05,1.60419]
[1778253120910,38.5,79966.62,0.0,-0.99286,1e-05,1.59711]
[1778253121917,38.5,79954.82,0.0,-0.99293,1e-05,1.58204]
[1778253122923,38.5,79932.67,0.0,-0.99307,1e-05,1.55407]
[1778253123930,38.5,79932.37,0.0,-0.99307,1e-05,1.55369]
[1778253128965,38.5,79930.16,0.0,-0.99309,1e-05,1.55092]
[1778253130979,38.5,79926.27,0.0,-0.99311,1e-05,1.54606]
[1778253131986,38.5,79917.0,0.0,-0.99317,1e-05,1.53452]
[1778253132995,38.5,79897.81,0.0,-0.99329,1e-05,1.51087]
[1778253134001,38.5,79878.03,0.0,-0.99341,1e-05,1.4868]
[1778253135008,38.5,79868.69,0.0,-0.99346,1e-05,1.47554]
[1778253136017,38.5,79857.38,0.0,-0.99353,1e-05,1.46201]
[1778253137022,38.5,79857.6,0.0,-0.99353,1e-05,1.46227]
[1778253138029,38.5,79857.16,0.0,-0.99353,1e-05,1.46175]
[1778253140043,38.5,79851.94,0.0,-0.99356,1e-05,1.45554]
[1778253142057,38.5,79860.67,0.0,-0.99351,1e-05,1.46594]
[1778253143064,38.5,79867.22,0.0,-0.99347,1e-05,1.47378]
[1778253144071,38.5,79879.32,0.0,-0.9934,1e-05,1.48836]
[1778253145078,38.5,79885.9,0.0,-0.99336,1e-05,1.49634]
[1778253146085,38.5,79887.41,0.0,-0.99335,1e-05,1.49817]
[1778253148099,38.5,79898.48,0.0,-0.99328,1e-05,1.51169]
[1778253150113,38.5,79901.27,0.0,-0.99327,1e-05,1.51511]
[1778253154141,38.5,79894.8,0.0,-0.99331,1e-05,1.50616]
[1778253156155,38.5,79886.22,0.0,-0.99336,1e-05,1.49571]
[1778253160183,38.5,79879.76,0.0,-0.9934,1e-05,1.48788]
[1778253163210,38.5,79885.38,0.0,-0.99337,1e-05,1.49469]
[1778253164215,38.5,79892.12,0.0,-0.99332,1e-05,1.50289]
[1778253166155,38.5,79892.78,0.0,-0.99332,1e-05,1.5037]
[1778253168185,38.5,79895.82,0.0,-0.9933,1e-05,1.50741]
[1778253168243,38.5,79897.38,0.0,-0.99329,1e-05,1.50932]
[1778253173278,38.5,79895.78,0.0,-0.9933,1e-05,1.50736]
[1778253176300,38.5,79902.23,0.0,-0.99326,1e-05,1.51526]
[1778253178313,38.5,79898.2,0.0,-0.99329,1e-05,1.51032]
[1778253179320,38.5,79890.3,0.0,-0.99334,1e-05,1.50067]
[1778253180327,38.5,79885.89,0.0,-0.99336,1e-05,1.49531]
[1778253185368,38.5,79884.04,0.0,-0.99337,1e-05,1.49306]
[1778253187382,38.5,79877.53,0.0,-0.99341,1e-05,1.48518]
[1778253188392,38.5,79872.08,0.0,-0.99344,1e-05,1.47861]
[1778253191196,38.5,79872.2,0.0,-0.99344,1e-05,1.47876]
[1778253192420,38.5,79863.33,0.0,-0.9935,1e-05,1.46812]
[1778253193427,38.5,79859.36,0.0,-0.99352,1e-05,1.46337]
[1778253195441,38.5,79853.68,0.0,-0.99355,1e-05,1.45661]
[1778253198462,38.5,79859.91,0.0,-0.99352,1e-05,1.46403]
[1778253201053,38.5,79864.02,0.0,-0.99349,1e-05,1.46894]
[1778253206518,38.5,79864.99,0.0,-0.99349,1e-05,1.4701]
[1778253208532,38.5,79860.37,0.0,-0.99351,1e-05,1.46458]
[1778253212560,38.5,79863.71,0.0,-0.9935,1e-05,1.46757]
[1778253217595,38.5,79866.76,0.0,-0.99348,1e-05,1.47122]
[1778253222630,38.5,79866.12,0.0,-0.99348,1e-05,1.47045]
[1778253223637,38.5,79869.99,0.0,-0.99346,1e-05,1.4751]
[1778253227666,38.5,79875.35,0.0,-0.99343,1e-05,1.48155]
[1778253228673,38.5,79880.95,0.0,-0.9934,1e-05,1.48831]
[1778253229680,38.5,79884.87,0.0,-0.99337,1e-05,1.49306]
[1778253234715,38.5,79883.67,0.0,-0.99338,1e-05,1.4916]
[1778253238896,38.5,79882.21,0.0,-0.99339,1e-05,1.48983]
[1778253238947,38.5,79882.68,0.0,-0.99339,1e-05,1.4904]
[1778253241764,38.5,79893.29,0.0,-0.99332,1e-05,1.5033]
[1778253242771,38.5,79898.08,0.0,-0.99329,1e-05,1.50915]
[1778253247806,38.5,79887.29,0.0,-0.99336,1e-05,1.496]
[1778253248813,38.5,79883.78,0.0,-0.99338,1e-05,1.49174]
[1778253251834,38.5,79882.07,0.0,-0.99339,1e-05,1.48966]
[1778253256869,38.5,79881.0,0.0,-0.9934,1e-05,1.48837]
[1778253258883,38.5,79876.52,0.0,-0.99342,1e-05,1.48296]
[1778253259808,38.5,79876.52,0.0,-0.99342,1e-05,1.48296]
[1778253260386,38.5,79876.52,0.0,-0.99342,1e-05,1.48296]
[1778253260897,38.5,79873.93,0.0,-0.99344,1e-05,1.47983]
[1778253263920,38.5,79868.17,0.0,-0.99347,1e-05,1.47291]
[1778253267948,38.5,79862.77,0.0,-0.9935,1e-05,1.46645]
[1778253272983,38.5,79862.16,0.0,-0.99351,1e-05,1.46472]
[1778253279025,38.5,79859.48,0.0,-0.99353,1e-05,1.46152]
[1778253284061,38.5,79861.85,0.0,-0.99351,1e-05,1.46435]
[1778253289096,38.5,79860.66,0.0,-0.99352,1e-05,1.46293]
[1778253291426,38.5,79861.55,0.0,-0.99352,1e-05,1.46399]
[1778253296145,38.5,79870.12,0.0,-0.99347,1e-05,1.47425]
[1778253299166,38.5,79873.39,0.0,-0.99345,1e-05,1.47818]
[1778253303206,38.5,79867.57,0.0,-0.99348,1e-05,1.47119]
[1778253304441,38.5,79867.57,0.0,-0.99348,1e-05,1.47119]
[1778253304213,38.5,79863.04,0.0,-0.99351,1e-05,1.46577]
[1778253306227,38.5,79868.54,0.0,-0.99347,1e-05,1.47235]
[1778253307234,38.5,79874.37,0.0,-0.99344,1e-05,1.47936]
[1778253309248,38.5,79873.53,0.0,-0.99345,1e-05,1.47835]
[1778253313276,38.5,79879.45,0.0,-0.99341,1e-05,1.48548]
[1778253315290,38.5,79885.47,0.0,-0.99337,1e-05,1.49277]
[1778253320325,38.5,79885.84,0.0,-0.99337,1e-05,1.49322]
[1778253325360,38.5,79874.37,0.0,-0.99344,1e-05,1.47936]
[1778253326367,38.5,79868.6,0.0,-0.99347,1e-05,1.47242]
[1778253327374,38.5,79870.8,0.0,-0.99346,1e-05,1.47506]
[1778253331402,38.5,79868.55,0.0,-0.99348,1e-05,1.47136]
[1778253333416,38.5,79861.82,0.0,-0.99352,1e-05,1.46331]
[1778253334423,38.5,79851.94,0.0,-0.99358,1e-05,1.45156]
[1778253335430,38.5,79846.79,0.0,-0.99361,1e-05,1.44547]
[1778253337445,38.5,79843.35,0.0,-0.99363,1e-05,1.44141]
[1778253340465,38.5,79835.15,0.0,-0.99367,1e-05,1.43177]
[1778253342479,38.5,79830.97,0.0,-0.9937,1e-05,1.42688]
[1778253344493,38.5,79824.64,0.0,-0.99373,1e-05,1.4195]
[1778253346508,38.5,79821.06,0.0,-0.99375,1e-05,1.41534]
[1778253348522,38.5,79814.8,0.0,-0.99379,1e-05,1.40809]
[1778253353557,38.5,79811.04,0.0,-0.99381,1e-05,1.40375]
[1778253354649,38.5,79811.04,0.0,-0.99381,1e-05,1.40375]
[1778253359599,38.5,79816.42,0.0,-0.99378,1e-05,1.40996]
[1778253361615,38.5,79823.44,0.0,-0.99374,1e-05,1.41811]
[1778253362621,38.5,79830.33,0.0,-0.9937,1e-05,1.42613]
[1778253363628,38.5,79837.61,0.0,-0.99366,1e-05,1.43466]
[1778253364635,38.5,79833.42,0.0,-0.99368,1e-05,1.42975]
[1778253366649,38.5,79829.14,0.0,-0.99371,1e-05,1.42475]
[1778253367892,38.5,79829.14,0.0,-0.99371,1e-05,1.42475]
[1778253367984,38.5,79829.09,0.0,-0.99371,1e-05,1.42469]
[1778253370677,38.5,79821.92,0.0,-0.99375,1e-05,1.41634]
[1778253371684,38.5,79814.29,0.0,-0.99379,1e-05,1.4075]
[1778253372691,38.5,79810.01,0.0,-0.99382,1e-05,1.40256]
[1778253374705,38.5,79802.82,0.0,-0.99386,1e-05,1.3943]
[1778253376719,38.5,79797.68,0.0,-0.99389,1e-05,1.38842]
[1778253380747,38.5,79809.77,0.0,-0.99382,1e-05,1.40229]
[1778253381754,38.5,79812.23,0.0,-0.9938,1e-05,1.40512]
[1778253383768,38.5,79816.07,0.0,-0.99378,1e-05,1.40956]
[1778253384775,38.5,79821.64,0.0,-0.99375,1e-05,1.41601]
[1778253386791,38.5,79821.52,0.0,-0.99375,1e-05,1.41587]
[1778253389812,38.5,79815.07,0.0,-0.99379,1e-05,1.4084]
[1778253391046,38.5,79815.07,0.0,-0.99379,1e-05,1.4084]
[1778253394849,38.5,79818.63,0.0,-0.99377,1e-05,1.41155]
[1778253395762,38.5,79818.63,0.0,-0.99377,1e-05,1.41155]
[1778253400891,38.5,79814.07,0.0,-0.9938,1e-05,1.40628]
[1778253404919,38.5,79823.7,0.0,-0.99374,1e-05,1.41743]
[1778253405926,38.5,79831.91,0.0,-0.9937,1e-05,1.427]
[1778253406933,38.5,79832.01,0.0,-0.9937,1e-05,1.42712]
[1778253410961,38.5,79836.18,0.0,-0.99367,1e-05,1.432]
[1778253411969,38.5,79842.24,0.0,-0.99364,1e-05,1.43912]
[1778253412976,38.5,79847.67,0.0,-0.99361,1e-05,1.44552]
[1778253414696,38.5,79848.41,0.0,-0.9936,1e-05,1.44639]
[1778253414992,38.5,79852.75,0.0,-0.99358,1e-05,1.45153]
[1778253417004,38.5,79860.22,0.0,-0.99353,1e-05,1.46041]
[1778253419923,38.5,79861.79,0.0,-0.99352,1e-05,1.46228]
[1778253420025,38.5,79862.09,0.0,-0.99352,1e-05,1.46264]
[1778253422039,38.5,79855.59,0.0,-0.99356,1e-05,1.4549]
[1778253423046,38.5,79860.37,0.0,-0.99353,1e-05,1.46058]
[1778253425060,38.5,79839.15,0.0,-0.99365,1e-05,1.43548]
[1778253426067,38.5,79840.84,0.0,-0.99365,1e-05,1.43747]
[1778253427074,38.5,79849.39,0.0,-0.9936,1e-05,1.44755]
[1778253428081,38.5,79850.78,0.0,-0.99359,1e-05,1.4492]
[1778253433116,38.5,79851.12,0.0,-0.99359,1e-05,1.4496]
[1778253436137,38.5,79855.26,0.0,-0.99356,1e-05,1.45451]
[1778253441172,38.5,79855.36,0.0,-0.99356,1e-05,1.45463]
[1778253446207,38.5,79853.19,0.0,-0.99357,1e-05,1.45205]
[1778253451242,38.5,79855.69,0.0,-0.99356,1e-05,1.45402]
[1778253456277,38.5,79856.24,0.0,-0.99356,1e-05,1.45468]
[1778253461312,38.5,79855.57,0.0,-0.99356,1e-05,1.45388]
[1778253466347,38.5,79855.38,0.0,-0.99356,1e-05,1.45365]
[1778253471382,38.5,79854.46,0.0,-0.99357,1e-05,1.45256]
[1778253476417,38.5,79852.49,0.0,-0.99358,1e-05,1.45023]
[1778253481452,38.5,79852.06,0.0,-0.99358,1e-05,1.44972]
[1778253486487,38.5,79853.47,0.0,-0.99358,1e-05,1.45139]
[1778253491523,38.5,79852.24,0.0,-0.99358,1e-05,1.44993]
[1778253494544,38.5,79841.41,0.0,-0.99365,1e-05,1.43715]
[1778253495551,38.5,79834.17,0.0,-0.99369,1e-05,1.42866]
[1778253496558,38.5,79830.47,0.0,-0.99371,1e-05,1.42434]
[1778253497565,38.5,79825.71,0.0,-0.99374,1e-05,1.41879]
[1778253498572,38.5,79821.79,0.0,-0.99376,1e-05,1.41424]
[1778253500586,38.5,79818.95,0.0,-0.99377,1e-05,1.41095]
[1778253505621,38.5,79816.77,0.0,-0.99379,1e-05,1.40842]
[1778253510656,38.5,79816.94,0.0,-0.99379,1e-05,1.40862]
[1778253515696,38.5,79816.65,0.0,-0.99379,1e-05,1.40731]
[1778253518719,38.5,79802.02,0.0,-0.99387,1e-05,1.39049]
[1778253519726,38.5,79791.87,0.0,-0.99393,1e-05,1.37892]
[1778253520733,38.5,79791.26,0.0,-0.99393,1e-05,1.37823]
[1778253525768,38.5,79789.31,0.0,-0.99395,1e-05,1.37601]
[1778253530803,38.5,79785.58,0.0,-0.99397,1e-05,1.37179]
[1778253532825,38.5,79784.73,0.0,-0.99397,1e-05,1.37083]
[1778253533773,38.5,79784.27,0.0,-0.99397,1e-05,1.37031]
[1778253533824,38.5,79784.22,0.0,-0.99397,1e-05,1.37025]
[1778253535841,38.5,79790.17,0.0,-0.99394,1e-05,1.37699]
[1778253536848,38.5,79794.8,0.0,-0.99391,1e-05,1.38225]
[1778253537855,38.5,79800.38,0.0,-0.99388,1e-05,1.38862]
[1778253540883,38.5,79808.42,0.0,-0.99384,1e-05,1.39783]
[1778253542897,38.5,79818.9,0.0,-0.99378,1e-05,1.40992]
[1778253543904,38.5,79825.45,0.0,-0.99374,1e-05,1.41751]
[1778253548939,38.5,79824.11,0.0,-0.99375,1e-05,1.41596]
[1778253550953,38.5,79820.19,0.0,-0.99377,1e-05,1.41141]
[1778253551960,38.5,79815.26,0.0,-0.9938,1e-05,1.40571]
[1778253552967,38.5,79823.51,0.0,-0.99375,1e-05,1.41526]
[1778253553974,38.5,79816.38,0.0,-0.99379,1e-05,1.407]
[1778253555798,38.5,79814.57,0.0,-0.9938,1e-05,1.40491]
[1778253556743,38.5,79814.57,0.0,-0.9938,1e-05,1.40491]
[1778253556995,38.5,79815.82,0.0,-0.9938,1e-05,1.40635]
[1778253561027,38.5,79811.93,0.0,-0.99382,1e-05,1.40187]
[1778253564048,38.5,79818.55,0.0,-0.99378,1e-05,1.40951]
[1778253568129,38.5,79821.24,0.0,-0.99377,1e-05,1.41263]
[1778253568946,38.5,79821.38,0.0,-0.99377,1e-05,1.41279]
[1778253569085,38.5,79820.92,0.0,-0.99377,1e-05,1.41225]
[1778253574120,38.5,79818.86,0.0,-0.99378,1e-05,1.4089]
[1778253579156,38.5,79820.58,0.0,-0.99377,1e-05,1.41089]
[1778253584191,38.5,79818.15,0.0,-0.99379,1e-05,1.40807]
[1778253588219,38.5,79813.98,0.0,-0.99381,1e-05,1.40326]
[1778253589228,38.5,79818.13,0.0,-0.99379,1e-05,1.40805]
[1778253590233,38.5,79825.04,0.0,-0.99375,1e-05,1.41606]
[1778253591240,38.5,79831.92,0.0,-0.99371,1e-05,1.42407]
[1778253596275,38.5,79830.98,0.0,-0.99371,1e-05,1.42297]
[1778253597282,38.5,79826.85,0.0,-0.99374,1e-05,1.41816]
[1778253598289,38.5,79821.92,0.0,-0.99377,1e-05,1.41244]
[1778253599285,38.5,79821.92,0.0,-0.99377,1e-05,1.41244]
[1778253600208,38.5,79820.58,0.0,-0.99377,1e-05,1.41089]
[1778253600303,38.5,79820.26,0.0,-0.99378,1e-05,1.41052]
[1778253603885,38.5,79816.98,0.0,-0.99379,1e-05,1.40672]
[1778253604316,38.5,79816.98,0.0,-0.99379,1e-05,1.40672]
[1778253604335,38.5,79815.73,0.0,-0.9938,1e-05,1.40528]
[1778253609374,38.5,79812.76,0.0,-0.99382,1e-05,1.40186]
[1778253614410,38.5,79813.98,0.0,-0.99381,1e-05,1.40326]
[1778253616424,38.5,79818.31,0.0,-0.99379,1e-05,1.40826]
[1778253617431,38.5,79833.11,0.0,-0.9937,1e-05,1.42546]
[1778253618438,38.5,79845.74,0.0,-0.99363,1e-05,1.44027]
[1778253619445,38.5,79835.31,0.0,-0.99369,1e-05,1.42803]
[1778253620452,38.5,79829.98,0.0,-0.99372,1e-05,1.42181]
[1778253623473,38.5,79822.62,0.0,-0.99376,1e-05,1.41325]
[1778253627055,38.5,79821.12,0.0,-0.99377,1e-05,1.41151]
[1778253627501,38.5,79821.58,0.0,-0.99377,1e-05,1.41205]
[1778253632538,38.5,79823.46,0.0,-0.99376,1e-05,1.41325]
[1778253637575,38.5,79821.91,0.0,-0.99377,1e-05,1.41145]
[1778253642610,38.5,79817.78,0.0,-0.99379,1e-05,1.40668]
[1778253647645,38.5,79819.28,0.0,-0.99379,1e-05,1.40841]
[1778253652680,38.5,79820.5,0.0,-0.99378,1e-05,1.40982]
[1778253656708,38.5,79815.33,0.0,-0.99381,1e-05,1.40385]
[1778253660736,38.5,79808.88,0.0,-0.99384,1e-05,1.39643]
[1778253662750,38.5,79805.0,0.0,-0.99387,1e-05,1.39198]
[1778253667855,38.5,79805.2,0.0,-0.99387,1e-05,1.3922]
[1778253668792,38.5,79804.67,0.0,-0.99387,1e-05,1.3916]
[1778253671813,38.5,79800.02,0.0,-0.99389,1e-05,1.38628]
[1778253676848,38.5,79799.46,0.0,-0.9939,1e-05,1.38564]
[1778253678862,38.5,79794.35,0.0,-0.99393,1e-05,1.37982]
[1778253679869,38.5,79789.37,0.0,-0.99395,1e-05,1.37417]
[1778253684904,38.5,79784.6,0.0,-0.99398,1e-05,1.36878]
[1778253689939,38.5,79785.0,0.0,-0.99398,1e-05,1.36923]
[1778253694974,38.5,79786.87,0.0,-0.99397,1e-05,1.37039]
[1778253695981,38.5,79791.71,0.0,-0.99394,1e-05,1.37587]
[1778253696988,38.5,79798.1,0.0,-0.99391,1e-05,1.38313]
[1778253697995,38.5,79804.21,0.0,-0.99387,1e-05,1.39011]
[1778253699002,38.5,79808.5,0.0,-0.99385,1e-05,1.39502]
[1778253704042,38.5,79820.75,0.0,-0.99378,1e-05,1.40914]
[1778253705049,38.5,79827.7,0.0,-0.99374,1e-05,1.4172]
[1778253710085,38.5,79827.2,0.0,-0.99374,1e-05,1.41662]
[1778253711092,38.5,79837.02,0.0,-0.99369,1e-05,1.42807]
[1778253712099,38.5,79845.97,0.0,-0.99364,1e-05,1.43857]
[1778253713106,38.5,79846.86,0.0,-0.99363,1e-05,1.43962]
[1778253715120,38.5,79851.1,0.0,-0.99361,1e-05,1.44462]
[1778253717134,38.5,79857.1,0.0,-0.99357,1e-05,1.45172]
[1778253718141,38.5,79862.57,0.0,-0.99354,1e-05,1.45822]
[1778253722177,38.5,79855.29,0.0,-0.99358,1e-05,1.44957]
[1778253723184,38.5,79859.86,0.0,-0.99356,1e-05,1.45499]
[1778253725764,38.5,79860.1,0.0,-0.99355,1e-05,1.45528]
[1778253725865,38.5,79855.97,0.0,-0.99358,1e-05,1.45038]
[1778253727617,38.5,79859.05,0.0,-0.99356,1e-05,1.45403]
[1778253727636,38.5,79863.5,0.0,-0.99353,1e-05,1.45932]
[1778253730233,38.5,79877.45,0.0,-0.99345,1e-05,1.47602]
[1778253731240,38.5,79881.83,0.0,-0.99343,1e-05,1.48129]
[1778253734261,38.5,79885.94,0.0,-0.9934,1e-05,1.48625]
[1778253738289,38.5,79891.3,0.0,-0.99337,1e-05,1.49275]
[1778253740250,38.5,79891.93,0.0,-0.99337,1e-05,1.49351]
[1778253745349,38.5,79893.07,0.0,-0.99336,1e-05,1.4949]
[1778253750378,38.5,79897.41,0.0,-0.99333,1e-05,1.50018]
[1778253752392,38.5,79889.13,0.0,-0.99339,1e-05,1.4891]
[1778253756420,38.5,79885.49,0.0,-0.99341,1e-05,1.4847]
[1778253759443,38.5,79876.14,0.0,-0.99346,1e-05,1.47344]
[1778253760450,38.5,79871.26,0.0,-0.99349,1e-05,1.46759]
[1778253762466,38.5,79866.62,0.0,-0.99352,1e-05,1.46204]
[1778253767499,38.5,79863.44,0.0,-0.99354,1e-05,1.45825]
[1778253771836,38.5,79864.11,0.0,-0.99354,1e-05,1.45905]
[1778253773541,38.5,79869.94,0.0,-0.9935,1e-05,1.46601]
[1778253775463,38.5,79873.42,0.0,-0.99348,1e-05,1.47017]
[1778253775555,38.5,79873.49,0.0,-0.99348,1e-05,1.47026]
[1778253778576,38.5,79867.56,0.0,-0.99352,1e-05,1.46316]
[1778253782604,38.5,79861.74,0.0,-0.99355,1e-05,1.45623]
[1778253784618,38.5,79859.71,0.0,-0.99356,1e-05,1.45382]
[1778253789653,38.5,79859.15,0.0,-0.99356,1e-05,1.45315]
[1778253793809,38.5,79844.05,0.0,-0.99365,1e-05,1.43532]
[1778253794688,38.5,79834.63,0.0,-0.99371,1e-05,1.42429]
[1778253795695,38.5,79827.05,0.0,-0.99375,1e-05,1.41546]
[1778253796702,38.5,79826.71,0.0,-0.99375,1e-05,1.41507]
[1778253801737,38.5,79825.55,0.0,-0.99376,1e-05,1.41372]
[1778253804758,38.5,79819.85,0.0,-0.99379,1e-05,1.40712]
[1778253806772,38.5,79814.89,0.0,-0.99382,1e-05,1.4014]
[1778253807779,38.5,79804.95,0.0,-0.99387,1e-05,1.38999]
[1778253808786,38.5,79799.97,0.0,-0.9939,1e-05,1.3843]
[1778253809793,38.5,79795.83,0.0,-0.99393,1e-05,1.37959]
[1778253811807,38.5,79794.41,0.0,-0.99394,1e-05,1.37702]
[1778253813960,38.5,79793.61,0.0,-0.99394,1e-05,1.37611]
[1778253813995,38.5,79792.86,0.0,-0.99395,1e-05,1.37526]
[1778253819814,38.5,79790.68,0.0,-0.99396,1e-05,1.37279]
[1778253824899,38.5,79791.35,0.0,-0.99395,1e-05,1.37355]
[1778253829934,38.5,79792.25,0.0,-0.99395,1e-05,1.37457]
[1778253833963,38.5,79785.65,0.0,-0.99399,1e-05,1.3671]
[1778253834970,38.5,79775.19,0.0,-0.99404,1e-05,1.35534]
[1778253835985,38.5,79757.96,0.0,-0.99414,1e-05,1.33615]
[1778253836987,38.5,79738.46,0.0,-0.99424,1e-05,1.31471]
[1778253837994,38.5,79736.28,0.0,-0.99425,1e-05,1.31233]
[1778253839001,38.5,79735.6,0.0,-0.99426,1e-05,1.31159]
[1778253841020,38.5,79729.9,0.0,-0.99429,1e-05,1.30539]
[1778253845048,38.5,79720.44,0.0,-0.99434,1e-05,1.29515]
[1778253846055,38.5,79711.43,0.0,-0.99438,1e-05,1.28546]
[1778253847062,38.5,79707.07,0.0,-0.99441,1e-05,1.28079]
[1778253848069,38.5,79699.51,0.0,-0.99445,1e-05,1.27273]
[1778253849077,38.5,79691.85,0.0,-0.99448,1e-05,1.26461]
[1778253850083,38.5,79685.61,0.0,-0.99452,1e-05,1.25803]
[1778253852120,38.5,79690.78,0.0,-0.99449,1e-05,1.26348]
[1778253853107,38.5,79698.91,0.0,-0.99445,1e-05,1.2721]
[1778253854114,38.5,79699.5,0.0,-0.99445,1e-05,1.27272]
[1778253856128,38.5,79688.83,0.0,-0.9945,1e-05,1.26142]
[1778253857135,38.5,79680.48,0.0,-0.99454,1e-05,1.25264]
[1778253858142,38.5,79682.78,0.0,-0.99453,1e-05,1.25505]
[1778253860214,38.5,79697.17,0.0,-0.99446,1e-05,1.27025]
[1778253861163,38.5,79717.41,0.0,-0.99435,1e-05,1.29188]
[1778253862185,38.5,79718.89,0.0,-0.99434,1e-05,1.29348]
[1778253863178,38.5,79713.99,0.0,-0.99437,1e-05,1.28821]
[1778253865192,38.5,79719.13,0.0,-0.99434,1e-05,1.29374]
[1778253870235,38.5,79719.44,0.0,-0.99434,1e-05,1.29407]
[1778253872285,38.5,79720.4,0.0,-0.99434,1e-05,1.29419]
[1778253873256,38.5,79710.44,0.0,-0.99439,1e-05,1.28349]
[1778253874263,38.5,79704.09,0.0,-0.99443,1e-05,1.2767]
[1778253875270,38.5,79710.08,0.0,-0.99439,1e-05,1.2831]
[1778253877286,38.5,79720.06,0.0,-0.99434,1e-05,1.29382]
[1778253878291,38.5,79723.88,0.0,-0.99432,1e-05,1.29795]
[1778253879298,38.5,79720.0,0.0,-0.99434,1e-05,1.29376]
[1778253880305,38.5,79713.11,0.0,-0.99438,1e-05,1.28635]
[1778253882319,38.5,79708.2,0.0,-0.9944,1e-05,1.28109]
[1778253884333,38.5,79712.65,0.0,-0.99438,1e-05,1.28586]
[1778253885340,38.5,79717.58,0.0,-0.99436,1e-05,1.29115]
[1778253886493,38.5,79717.58,0.0,-0.99436,1e-05,1.29115]
[1778253887019,38.5,79717.58,0.0,-0.99436,1e-05,1.29115]
[1778253887024,38.5,79718.13,0.0,-0.99435,1e-05,1.29175]
[1778253892389,38.5,79718.02,0.0,-0.99435,1e-05,1.29163]
[1778253897424,38.5,79712.25,0.0,-0.99438,1e-05,1.28543]
[1778253898431,38.5,79705.55,0.0,-0.99442,1e-05,1.27826]
[1778253899438,38.5,79693.0,0.0,-0.99448,1e-05,1.26493]
[1778253900445,38.5,79683.99,0.0,-0.99453,1e-05,1.25543]
[1778253901452,38.5,79684.35,0.0,-0.99453,1e-05,1.25581]
[1778253904473,38.5,79677.09,0.0,-0.99456,1e-05,1.24819]
[1778253905480,38.5,79669.85,0.0,-0.9946,1e-05,1.24064]
[1778253907494,38.5,79673.88,0.0,-0.99458,1e-05,1.24484]
[1778253911522,38.5,79664.38,0.0,-0.99463,0.0,1.23496]
[1778253912529,38.5,79658.78,0.0,-0.99465,0.0,1.22916]
[1778253914543,38.5,79652.98,0.0,-0.99468,0.0,1.22318]
[1778253916557,38.5,79647.96,0.0,-0.99471,0.0,1.21803]
[1778253917564,38.5,79653.65,0.0,-0.99468,0.0,1.22387]
[1778253918575,38.5,79658.79,0.0,-0.99465,0.0,1.22917]
[1778253919584,38.5,79670.62,0.0,-0.9946,1e-05,1.24144]
[1778253920591,38.5,79678.0,0.0,-0.99456,1e-05,1.24914]
[1778253921598,38.5,79675.69,0.0,-0.99457,1e-05,1.24673]
[1778253922605,38.5,79667.23,0.0,-0.99461,1e-05,1.23791]
[1778253923612,38.5,79666.12,0.0,-0.99462,1e-05,1.23676]
[1778253925626,38.5,79676.33,0.0,-0.99457,1e-05,1.2474]
[1778253926633,38.5,79680.12,0.0,-0.99455,1e-05,1.25137]
[1778253930779,38.5,79680.46,0.0,-0.99455,1e-05,1.25172]
[1778253930880,38.5,79679.16,0.0,-0.99455,1e-05,1.25036]
[1778253932676,38.5,79672.53,0.0,-0.99459,1e-05,1.24254]
[1778253933683,38.5,79663.28,0.0,-0.99464,0.0,1.23293]
[1778253934692,38.5,79658.06,0.0,-0.99466,0.0,1.22754]
[1778253936706,38.5,79662.37,0.0,-0.99464,0.0,1.23199]
[1778253937713,38.5,79669.25,0.0,-0.99461,1e-05,1.23913]
[1778253938720,38.5,79671.19,0.0,-0.9946,1e-05,1.24115]
[1778253940641,38.5,79670.52,0.0,-0.9946,1e-05,1.24045]
[1778253941792,38.5,79668.4,0.0,-0.99461,1e-05,1.23824]
[1778253941893,38.5,79667.84,0.0,-0.99461,1e-05,1.23766]
[1778253945769,38.5,79662.68,0.0,-0.99464,0.0,1.23231]
[1778253949797,38.5,79670.22,0.0,-0.9946,1e-05,1.24014]
[1778253950804,38.5,79677.06,0.0,-0.99457,1e-05,1.24727]
[1778253951811,38.5,79682.16,0.0,-0.99454,1e-05,1.25261]
[1778253954832,38.5,79687.61,0.0,-0.99451,1e-05,1.25834]
[1778253959868,38.5,79675.7,0.0,-0.99457,1e-05,1.24585]
[1778253960874,38.5,79668.34,0.0,-0.99461,1e-05,1.23818]
[1778253961881,38.5,79666.7,0.0,-0.99462,1e-05,1.23648]
[1778253963895,38.5,79673.94,0.0,-0.99458,1e-05,1.24401]
[1778253965909,38.5,79679.28,0.0,-0.99456,1e-05,1.24959]
[1778253969938,38.5,79673.29,0.0,-0.99459,1e-05,1.24333]
[1778253971615,38.5,79672.82,0.0,-0.99459,1e-05,1.24284]
[1778253971952,38.5,79677.33,0.0,-0.99457,1e-05,1.24755]
[1778253972697,38.5,79677.33,0.0,-0.99457,1e-05,1.24755]
[1778253972962,38.5,79677.83,0.0,-0.99456,1e-05,1.24808]
[1778253975982,38.5,79678.62,0.0,-0.99456,1e-05,1.2489]
[1778253976989,38.5,79674.69,0.0,-0.99458,1e-05,1.24479]
[1778253977997,38.5,79665.55,0.0,-0.99462,0.0,1.23529]
[1778253979008,38.5,79657.35,0.0,-0.99467,0.0,1.22681]
[1778253980035,38.5,79643.06,0.0,-0.99474,0.0,1.21214]
[1778253981041,38.5,79643.38,0.0,-0.99473,0.0,1.21247]
[1778253982048,38.5,79645.64,0.0,-0.99472,0.0,1.21478]
[1778253986076,38.5,79636.58,0.0,-0.99477,0.0,1.20554]
[1778253987083,38.5,79631.95,0.0,-0.99479,0.0,1.20085]
[1778253988090,38.5,79627.18,0.0,-0.99481,0.0,1.19602]
[1778253989097,38.5,79622.54,0.0,-0.99484,0.0,1.19135]
[1778253991112,38.5,79621.48,0.0,-0.99485,0.0,1.18942]
[1778253993125,38.5,79616.14,0.0,-0.99487,0.0,1.18407]
[1778253996760,38.5,79617.09,0.0,-0.99487,0.0,1.18502]
[1778253997686,38.5,79616.9,0.0,-0.99487,0.0,1.18483]
[1778253998160,38.5,79616.94,0.0,-0.99487,0.0,1.18487]
[1778254002189,38.5,79627.23,0.0,-0.99482,0.0,1.19521]
[1778254003196,38.5,79633.22,0.0,-0.99479,0.0,1.20127]
[1778254005210,38.5,79628.58,0.0,-0.99481,0.0,1.19657]
[1778254007224,38.5,79626.42,0.0,-0.99482,0.0,1.19439]
[1778254012259,38.5,79620.47,0.0,-0.99485,0.0,1.18841]
[1778254017294,38.5,79617.18,0.0,-0.99487,0.0,1.18511]
[1778254020315,38.5,79610.86,0.0,-0.9949,0.0,1.17879]
[1778254022329,38.5,79617.13,0.0,-0.99487,0.0,1.18506]
[1778254023336,38.5,79622.37,0.0,-0.99484,0.0,1.19032]
[1778254025350,38.5,79629.83,0.0,-0.9948,0.0,1.19784]
[1778254027364,38.5,79624.47,0.0,-0.99483,0.0,1.19243]
[1778254030385,38.5,79628.62,0.0,-0.99481,0.0,1.19661]
[1778254031392,38.5,79634.28,0.0,-0.99478,0.0,1.20234]
[1778254032399,38.5,79638.82,0.0,-0.99476,0.0,1.20695]
[1778254034413,38.5,79644.6,0.0,-0.99473,0.0,1.21284]
[1778254036427,38.5,79648.49,0.0,-0.99471,0.0,1.21682]
[1778254042183,38.5,79647.96,0.0,-0.99472,0.0,1.21628]
[1778254043750,38.5,79651.33,0.0,-0.9947,0.0,1.21973]
[1778254043851,38.5,79651.81,0.0,-0.9947,0.0,1.22023]
[1778254049518,38.5,79648.61,0.0,-0.99471,0.0,1.21695]
[1778254050525,38.5,79641.65,0.0,-0.99475,0.0,1.20983]
[1778254051532,38.5,79635.11,0.0,-0.99478,0.0,1.20232]
[1778254053546,38.5,79634.64,0.0,-0.99478,0.0,1.20184]
[1778254056567,38.5,79638.74,0.0,-0.99476,0.0,1.206]
[1778254057699,38.5,79638.74,0.0,-0.99476,0.0,1.206]
[1778254058283,38.5,79638.74,0.0,-0.99476,0.0,1.206]
[1778254058581,38.5,79636.96,0.0,-0.99477,0.0,1.20419]
[1778254063616,38.5,79637.52,0.0,-0.99477,0.0,1.20476]
[1778254068651,38.5,79643.19,0.0,-0.99474,0.0,1.21053]
[1778254070665,38.5,79648.34,0.0,-0.99472,0.0,1.2158]
[1778254072679,38.5,79652.36,0.0,-0.9947,0.0,1.21992]
[1778254077792,38.5,79652.83,0.0,-0.9947,0.0,1.2204]
[1778254078654,38.5,79652.32,0.0,-0.9947,0.0,1.21987]
[1778254078721,38.5,79652.79,0.0,-0.9947,0.0,1.22036]
[1778254080735,38.5,79659.65,0.0,-0.99466,0.0,1.22742]
[1778254082749,38.5,79660.61,0.0,-0.99466,0.0,1.22841]
[1778254085772,38.5,79644.3,0.0,-0.99474,0.0,1.21167]
[1778254086778,38.5,79638.11,0.0,-0.99477,0.0,1.20536]
[1778254087785,38.5,79634.26,0.0,-0.99479,0.0,1.20146]
[1778254092820,38.5,79640.06,0.0,-0.99476,0.0,1.20735]
[1778254093827,38.5,79645.05,0.0,-0.99473,0.0,1.21243]
[1778254095842,38.5,79637.14,0.0,-0.99477,0.0,1.20438]
[1778254097557,38.5,79636.22,0.0,-0.99478,0.0,1.20344]
[1778254098359,38.5,79637.23,0.0,-0.99477,0.0,1.20447]
[1778254098862,38.5,79635.62,0.0,-0.99478,0.0,1.20283]
[1778254103897,38.5,79636.76,0.0,-0.99477,0.0,1.20399]
[1778254106919,38.5,79632.65,0.0,-0.99479,0.0,1.19982]
[1778254107926,38.5,79626.68,0.0,-0.99482,0.0,1.19379]
[1778254109940,38.5,79626.8,0.0,-0.99482,0.0,1.19391]
[1778254110947,38.5,79631.82,0.0,-0.9948,0.0,1.19898]
[1778254112961,38.5,79626.97,0.0,-0.99483,0.0,1.19322]
[1778254113968,38.5,79622.01,0.0,-0.99485,0.0,1.18823]
[1778254114975,38.5,79617.75,0.0,-0.99487,0.0,1.18396]
[1778254116989,38.5,79626.83,0.0,-0.99483,0.0,1.19308]
[1778254117996,38.5,79627.72,0.0,-0.99482,0.0,1.19398]
[1778254121018,38.5,79620.29,0.0,-0.99486,0.0,1.18651]
[1778254124039,38.5,79615.78,0.0,-0.99488,0.0,1.18199]
[1778254128067,38.5,79623.25,0.0,-0.99484,0.0,1.18948]
[1778254130081,38.5,79625.95,0.0,-0.99483,0.0,1.1922]
[1778254135116,38.5,79627.29,0.0,-0.99482,0.0,1.19355]
[1778254137130,38.5,79631.92,0.0,-0.9948,0.0,1.19822]
[1778254138137,38.5,79636.7,0.0,-0.99478,0.0,1.20306]
[1778254139144,38.5,79640.94,0.0,-0.99476,0.0,1.20737]
[1778254141158,38.5,79636.69,0.0,-0.99478,0.0,1.20305]
[1778254142165,38.5,79627.71,0.0,-0.99482,0.0,1.19397]
[1778254143177,38.5,79633.23,0.0,-0.9948,0.0,1.19955]
[1778254144181,38.5,79642.29,0.0,-0.99475,0.0,1.20875]
[1778254145720,38.5,79645.18,0.0,-0.99474,0.0,1.21169]
[1778254146195,38.5,79646.31,0.0,-0.99473,0.0,1.21285]
[1778254147202,38.5,79653.96,0.0,-0.99469,0.0,1.22068]
[1778254149217,38.5,79663.94,0.0,-0.99464,0.0,1.23097]
[1778254151230,38.5,79667.28,0.0,-0.99463,0.0,1.23443]
[1778254151463,38.5,79667.28,0.0,-0.99463,0.0,1.23443]
[1778254157272,38.5,79663.87,0.0,-0.99464,0.0,1.2309]
[1778254158279,38.5,79667.81,0.0,-0.99462,1e-05,1.23498]
[1778254162308,38.5,79670.52,0.0,-0.99461,1e-05,1.23779]
[1778254167343,38.5,79670.73,0.0,-0.99461,1e-05,1.23801]
[1778254169358,38.5,79675.79,0.0,-0.99458,1e-05,1.24328]
[1778254173386,38.5,79670.87,0.0,-0.99461,1e-05,1.23727]
[1778254175222,38.5,79672.33,0.0,-0.99461,1e-05,1.23879]
[1778254176113,38.5,79674.15,0.0,-0.9946,1e-05,1.24068]
[1778254176407,38.5,79674.68,0.0,-0.99459,1e-05,1.24123]
[1778254180435,38.5,79681.03,0.0,-0.99456,1e-05,1.24786]
[1778254184463,38.5,79676.68,0.0,-0.99458,1e-05,1.24332]
[1778254189498,38.5,79675.42,0.0,-0.99459,1e-05,1.242]
[1778254192520,38.5,79681.09,0.0,-0.99456,1e-05,1.24792]
[1778254197554,38.5,79683.06,0.0,-0.99455,1e-05,1.24999]
[1778254198561,38.5,79687.75,0.0,-0.99453,1e-05,1.25491]
[1778254200576,38.5,79697.86,0.0,-0.99448,1e-05,1.26557]
[1778254201583,38.5,79700.1,0.0,-0.99447,1e-05,1.26795]
[1778254203597,38.5,79688.89,0.0,-0.99452,1e-05,1.25611]
[1778254204604,38.5,79685.95,0.0,-0.99454,1e-05,1.25302]
[1778254207625,38.5,79681.61,0.0,-0.99456,1e-05,1.24847]
[1778254212660,38.5,79685.87,0.0,-0.99454,1e-05,1.25293]
[1778254217695,38.5,79689.12,0.0,-0.99452,1e-05,1.25635]
[1778254222731,38.5,79697.29,0.0,-0.99448,1e-05,1.26497]
[1778254224745,38.5,79702.06,0.0,-0.99446,1e-05,1.27002]
[1778254226759,38.5,79708.12,0.0,-0.99442,1e-05,1.27647]
[1778254228773,38.5,79712.62,0.0,-0.9944,1e-05,1.28128]
[1778254229780,38.5,79720.39,0.0,-0.99436,1e-05,1.28961]
[1778254231795,38.5,79710.75,0.0,-0.99441,1e-05,1.27837]
[1778254232801,38.5,79693.3,0.0,-0.9945,1e-05,1.25985]
[1778254233808,38.5,79686.05,0.0,-0.99454,1e-05,1.25223]
[1778254238843,38.5,79686.43,0.0,-0.99454,1e-05,1.25263]
[1778254240863,38.5,79680.29,0.0,-0.99457,1e-05,1.2462]
[1778254241868,38.5,79662.26,0.0,-0.99466,0.0,1.22747]
[1778254242875,38.5,79657.59,0.0,-0.99468,0.0,1.22266]
[1778254243887,38.5,79644.26,0.0,-0.99475,0.0,1.20901]
[1778254244896,38.5,79636.71,0.0,-0.99479,0.0,1.20134]
[1778254245901,38.5,79641.76,0.0,-0.99476,0.0,1.20647]
[1778254246908,38.5,79647.36,0.0,-0.99473,0.0,1.21217]
[1778254249929,38.5,79653.39,0.0,-0.9947,0.0,1.21835]
[1778254253958,38.5,79633.41,0.0,-0.9948,0.0,1.198]
[1778254254965,38.5,79628.22,0.0,-0.99483,0.0,1.19276]
[1778254255972,38.5,79633.77,0.0,-0.9948,0.0,1.19836]
[1778254256979,38.5,79629.93,0.0,-0.99482,0.0,1.19448]
[1778254257986,38.5,79635.89,0.0,-0.99479,0.0,1.20051]
[1778254262014,38.5,79622.12,0.0,-0.99486,0.0,1.18663]
[1778254263028,38.5,79612.09,0.0,-0.9949,0.0,1.1766]
[1778254264030,38.5,79607.94,0.0,-0.99492,0.0,1.17247]
[1778254266044,38.5,79623.62,0.0,-0.99485,0.0,1.18813]
[1778254267051,38.5,79632.73,0.0,-0.99481,0.0,1.19731]
[1778254268061,38.5,79639.13,0.0,-0.99477,0.0,1.20379]
[1778254269066,38.5,79651.61,0.0,-0.99471,0.0,1.21652]
[1778254270073,38.5,79655.57,0.0,-0.99469,0.0,1.22058]
[1778254273732,38.5,79654.7,0.0,-0.9947,0.0,1.21969]
[1778254275108,38.5,79666.54,0.0,-0.99464,0.0,1.23189]
[1778254276115,38.5,79672.26,0.0,-0.99461,1e-05,1.23783]
[1778254280143,38.5,79677.01,0.0,-0.99459,1e-05,1.24277]
[1778254281154,38.5,79682.14,0.0,-0.99456,1e-05,1.24813]
[1778254283166,38.5,79684.12,0.0,-0.99455,1e-05,1.2502]
[1778254285032,38.5,79683.43,0.0,-0.99455,1e-05,1.24948]
[1778254285181,38.5,79684.2,0.0,-0.99455,1e-05,1.25029]
[1778254290216,38.5,79681.92,0.0,-0.99456,1e-05,1.2479]
[1778254295251,38.5,79680.92,0.0,-0.99457,1e-05,1.24596]
[1778254300286,38.5,79684.26,0.0,-0.99455,1e-05,1.24946]
[1778254303307,38.5,79691.37,0.0,-0.99452,1e-05,1.25692]
[1778254305321,38.5,79696.76,0.0,-0.99449,1e-05,1.26261]
[1778254306328,38.5,79701.72,0.0,-0.99446,1e-05,1.26786]
[1778254308342,38.5,79700.81,0.0,-0.99447,1e-05,1.26689]
[1778254312370,38.5,79712.97,0.0,-0.99441,1e-05,1.27983]
[1778254314384,38.5,79713.39,0.0,-0.9944,1e-05,1.28028]
[1778254319419,38.5,79714.38,0.0,-0.9944,1e-05,1.28134]
[1778254323447,38.5,79705.37,0.0,-0.99445,1e-05,1.27173]
[1778254324454,38.5,79700.85,0.0,-0.99447,1e-05,1.26694]
[1778254325461,38.5,79704.81,0.0,-0.99445,1e-05,1.27114]
[1778254326468,38.5,79710.61,0.0,-0.99442,1e-05,1.27731]
[1778254327943,38.5,79711.26,0.0,-0.99442,1e-05,1.27801]
[1778254329544,38.5,79713.16,0.0,-0.99441,1e-05,1.28004]
[1778254329593,38.5,79713.15,0.0,-0.99441,1e-05,1.28003]
[1778254335531,38.5,79715.79,0.0,-0.99439,1e-05,1.28285]
[1778254337545,38.5,79721.06,0.0,-0.99436,1e-05,1.28851]
[1778254339559,38.5,79727.86,0.0,-0.99433,1e-05,1.29583]
[1778254340566,38.5,79736.66,0.0,-0.99428,1e-05,1.30536]
[1778254341573,38.5,79743.58,0.0,-0.99425,1e-05,1.3129]
[1778254342580,38.5,79748.12,0.0,-0.99422,1e-05,1.31786]
[1778254347615,38.5,79752.67,0.0,-0.9942,1e-05,1.32285]
[1778254350636,38.5,79756.96,0.0,-0.99417,1e-05,1.32757]
[1778254355672,38.5,79761.89,0.0,-0.99415,1e-05,1.33208]
[1778254357690,38.5,79769.24,0.0,-0.99411,1e-05,1.34022]
[1778254359704,38.5,79773.45,0.0,-0.99409,1e-05,1.3449]
[1778254364740,38.5,79777.57,0.0,-0.99407,1e-05,1.3495]
[1778254367761,38.5,79771.23,0.0,-0.9941,1e-05,1.34243]
[1778254368768,38.5,79765.53,0.0,-0.99413,1e-05,1.33611]
[1778254371301,38.5,79762.82,0.0,-0.99415,1e-05,1.33311]
[1778254371402,38.5,79762.4,0.0,-0.99415,1e-05,1.33264]
[1778254373804,38.5,79771.96,0.0,-0.9941,1e-05,1.34324]
[1778254374810,38.5,79783.48,0.0,-0.99403,1e-05,1.35611]
[1778254375820,38.5,79788.29,0.0,-0.99401,1e-05,1.36152]
[1778254378838,38.5,79795.7,0.0,-0.99397,1e-05,1.36988]
[1778254379845,38.5,79791.54,0.0,-0.99399,1e-05,1.36518]
[1778254380852,38.5,79781.76,0.0,-0.99404,1e-05,1.35419]
[1778254381859,38.5,79773.88,0.0,-0.99409,1e-05,1.34538]
[1778254382866,38.5,79770.53,0.0,-0.99411,1e-05,1.34165]
[1778254385887,38.5,79763.63,0.0,-0.99414,1e-05,1.334]
[1778254387904,38.5,79765.13,0.0,-0.99413,1e-05,1.33566]
[1778254388911,38.5,79771.77,0.0,-0.9941,1e-05,1.34303]
[1778254390906,38.5,79774.91,0.0,-0.99408,1e-05,1.34653]
[1778254395960,38.5,79768.17,0.0,-0.99412,1e-05,1.33903]
[1778254398981,38.5,79765.74,0.0,-0.99413,1e-05,1.33634]
[1778254404018,38.5,79765.86,0.0,-0.99413,1e-05,1.33647]
[1778254409051,38.5,79766.49,0.0,-0.99413,1e-05,1.33717]
[1778254414089,38.5,79768.02,0.0,-0.99412,1e-05,1.33793]
[1778254418117,38.5,79762.2,0.0,-0.99415,1e-05,1.33149]
[1778254423152,38.5,79766.04,0.0,-0.99413,1e-05,1.33573]
[1778254424159,38.5,79770.25,0.0,-0.99411,1e-05,1.3404]
[1778254429194,38.5,79771.11,0.0,-0.99411,1e-05,1.34136]
[1778254434229,38.5,79770.75,0.0,-0.99411,1e-05,1.34096]
[1778254437250,38.5,79764.36,0.0,-0.99414,1e-05,1.33387]
[1778254441278,38.5,79771.35,0.0,-0.9941,1e-05,1.34163]
[1778254442285,38.5,79778.49,0.0,-0.99407,1e-05,1.34958]
[1778254443292,38.5,79779.79,0.0,-0.99406,1e-05,1.35103]
[1778254444301,38.5,79784.4,0.0,-0.99403,1e-05,1.3562]
[1778254445306,38.5,79792.23,0.0,-0.99399,1e-05,1.365]
[1778254446313,38.5,79794.43,0.0,-0.99398,1e-05,1.36749]
[1778254449334,38.5,79804.81,0.0,-0.99392,1e-05,1.37925]
[1778254450342,38.5,79807.13,0.0,-0.99391,1e-05,1.38189]
[1778254452873,38.5,79805.45,0.0,-0.99392,1e-05,1.37998]
[1778254453074,38.5,79805.45,0.0,-0.99392,1e-05,1.37998]
[1778254453363,38.5,79805.81,0.0,-0.99392,1e-05,1.38039]
[1778254456384,38.5,79811.62,0.0,-0.99388,1e-05,1.38702]
[1778254458398,38.5,79817.17,0.0,-0.99385,1e-05,1.39337]
[1778254460412,38.5,79811.28,0.0,-0.99388,1e-05,1.38663]
[1778254461419,38.5,79808.34,0.0,-0.9939,1e-05,1.38327]
[1778254466454,38.5,79809.7,0.0,-0.99389,1e-05,1.38482]
[1778254471489,38.5,79809.18,0.0,-0.9939,1e-05,1.38327]
[1778254475519,38.5,79813.27,0.0,-0.99388,1e-05,1.38794]
[1778254477533,38.5,79813.91,0.0,-0.99387,1e-05,1.38867]
[1778254482568,38.5,79816.51,0.0,-0.99386,1e-05,1.39165]
[1778254487603,38.5,79816.95,0.0,-0.99386,1e-05,1.39215]
[1778254488610,38.5,79820.88,0.0,-0.99384,1e-05,1.39666]
[1778254489617,38.5,79825.25,0.0,-0.99381,1e-05,1.4017]
[1778254491631,38.5,79827.0,0.0,-0.9938,1e-05,1.40371]
[1778254496666,38.5,79831.53,0.0,-0.99377,1e-05,1.40895]
[1778254497673,38.5,79837.16,0.0,-0.99374,1e-05,1.41548]
[1778254498681,38.5,79846.92,0.0,-0.99369,1e-05,1.42687]
[1778254499687,38.5,79852.14,0.0,-0.99366,1e-05,1.43298]
[1778254500694,38.5,79853.22,0.0,-0.99365,1e-05,1.43425]
[1778254502709,38.5,79847.42,0.0,-0.99368,1e-05,1.42745]
[1778254504727,38.5,79842.78,0.0,-0.99371,1e-05,1.42203]
[1778254505729,38.5,79836.2,0.0,-0.99375,1e-05,1.41437]
[1778254506736,38.5,79832.03,0.0,-0.99377,1e-05,1.40953]
[1778254509758,38.5,79836.43,0.0,-0.99375,1e-05,1.41464]
[1778254512055,38.5,79837.51,0.0,-0.99374,1e-05,1.41589]
[1778254513739,38.5,79835.82,0.0,-0.99375,1e-05,1.41393]
[1778254513786,38.5,79833.34,0.0,-0.99376,1e-05,1.41105]
[1778254514793,38.5,79821.4,0.0,-0.99383,1e-05,1.39726]
[1778254515800,38.5,79818.03,0.0,-0.99385,1e-05,1.39339]
[1778254516807,38.5,79812.32,0.0,-0.99388,1e-05,1.38685]
[1778254519156,38.5,79810.39,0.0,-0.99389,1e-05,1.38465]
[1778254519504,38.5,79810.39,0.0,-0.99389,1e-05,1.38465]
[1778254519828,38.5,79809.33,0.0,-0.9939,1e-05,1.38344]
[1778254521842,38.5,79816.58,0.0,-0.99386,1e-05,1.39173]
[1778254522850,38.5,79823.42,0.0,-0.99382,1e-05,1.39959]
[1778254524863,38.5,79834.86,0.0,-0.99376,1e-05,1.41281]
[1778254525870,38.5,79837.25,0.0,-0.99374,1e-05,1.41559]
[1778254526877,38.5,79832.81,0.0,-0.99377,1e-05,1.41043]
[1778254529898,38.5,79829.14,0.0,-0.99379,1e-05,1.40619]
[1778254531913,38.5,79820.67,0.0,-0.99384,1e-05,1.39546]
[1778254532920,38.5,79817.2,0.0,-0.99386,1e-05,1.39147]
[1778254537958,38.5,79816.48,0.0,-0.99386,1e-05,1.39065]
[1778254542990,38.5,79814.09,0.0,-0.99388,1e-05,1.38791]
[1778254545007,38.5,79819.5,0.0,-0.99385,1e-05,1.39411]
[1778254546056,38.5,79819.5,0.0,-0.99385,1e-05,1.39411]
[1778254546157,38.5,79823.91,0.0,-0.99382,1e-05,1.39918]
[1778254552053,38.5,79821.69,0.0,-0.99383,1e-05,1.39663]
[1778254554866,38.5,79822.8,0.0,-0.99383,1e-05,1.3979]
[1778254555074,38.5,79822.27,0.0,-0.99383,1e-05,1.39729]
[1778254560109,38.5,79822.15,0.0,-0.99383,1e-05,1.39716]
[1778254562123,38.5,79831.68,0.0,-0.99378,1e-05,1.40815]
[1778254563130,38.5,79835.79,0.0,-0.99375,1e-05,1.41291]
[1778254565144,38.5,79841.61,0.0,-0.99372,1e-05,1.41968]
[1778254566151,38.5,79849.3,0.0,-0.99368,1e-05,1.42867]
[1778254568165,38.5,79852.58,0.0,-0.99366,1e-05,1.43251]
[1778254573200,38.5,79852.46,0.0,-0.99366,1e-05,1.43237]
[1778254575214,38.5,79845.21,0.0,-0.9937,1e-05,1.42388]
[1778254580249,38.5,79842.57,0.0,-0.99372,1e-05,1.4208]
[1778254583270,38.5,79841.56,0.0,-0.99372,1e-05,1.41962]
[1778254588305,38.5,79840.6,0.0,-0.99373,1e-05,1.41851]
[1778254590319,38.5,79848.33,0.0,-0.99368,1e-05,1.42753]
[1778254592333,38.5,79842.7,0.0,-0.99372,1e-05,1.41997]
[1778254597368,38.5,79840.93,0.0,-0.99373,1e-05,1.41791]
[1778254602407,38.5,79841.26,0.0,-0.99373,1e-05,1.41829]
[1778254607439,38.5,79840.92,0.0,-0.99373,1e-05,1.4179]
[1778254612474,38.5,79839.49,0.0,-0.99374,1e-05,1.41624]
[1778254617509,38.5,79833.75,0.0,-0.99377,1e-05,1.40957]
[1778254622544,38.5,79834.5,0.0,-0.99377,1e-05,1.41044]
[1778254627579,38.5,79831.76,0.0,-0.99378,1e-05,1.40727]
[1778254632614,38.5,79827.36,0.0,-0.99381,1e-05,1.40219]
[1778254637649,38.5,79825.47,0.0,-0.99382,1e-05,1.40001]
[1778254639663,38.5,79812.77,0.0,-0.99389,1e-05,1.38544]
[1778254640670,38.5,79809.13,0.0,-0.99391,1e-05,1.38129]
[1778254645705,38.5,79806.54,0.0,-0.99392,1e-05,1.37834]
[1778254650943,38.5,79806.36,0.0,-0.99392,1e-05,1.37814]
[1778254651595,38.5,79806.35,0.0,-0.99392,1e-05,1.37813]
[1778254651747,38.5,79806.13,0.0,-0.99393,1e-05,1.37692]
[1778254657789,38.5,79805.85,0.0,-0.99393,1e-05,1.3766]
[1778254662824,38.5,79806.9,0.0,-0.99393,1e-05,1.37779]
[1778254667859,38.5,79807.65,0.0,-0.99392,1e-05,1.37864]
[1778254673901,38.5,79805.57,0.0,-0.99393,1e-05,1.37628]
[1778254678943,38.5,79804.3,0.0,-0.99394,1e-05,1.37484]
[1778254683978,38.5,79808.35,0.0,-0.99392,1e-05,1.37944]
[1778254684985,38.5,79813.4,0.0,-0.99389,1e-05,1.3852]
[1778254685992,38.5,79819.37,0.0,-0.99386,1e-05,1.39203]
[1778254691027,38.5,79820.24,0.0,-0.99385,1e-05,1.39303]
[1778254693041,38.5,79828.67,0.0,-0.9938,1e-05,1.40272]
[1778254694442,38.5,79828.67,0.0,-0.9938,1e-05,1.40272]
[1778254694491,38.5,79828.82,0.0,-0.9938,1e-05,1.4029]
[1778254700090,38.5,79828.09,0.0,-0.99381,1e-05,1.40206]
[1778254703111,38.5,79841.14,0.0,-0.99373,1e-05,1.41718]
[1778254704926,38.5,79841.14,0.0,-0.99373,1e-05,1.41718]
[1778254705027,38.5,79843.09,0.0,-0.99372,1e-05,1.41945]
[1778254710160,38.5,79842.79,0.0,-0.99372,1e-05,1.4191]
[1778254717209,38.5,79842.04,0.0,-0.99373,1e-05,1.41724]
[1778254722244,38.5,79842.48,0.0,-0.99373,1e-05,1.41776]
[1778254727279,38.5,79842.19,0.0,-0.99373,1e-05,1.41742]
[1778254731307,38.5,79836.59,0.0,-0.99376,1e-05,1.41091]
[1778254733321,38.5,79841.35,0.0,-0.99374,1e-05,1.41644]
[1778254738360,38.5,79837.83,0.0,-0.99376,1e-05,1.41235]
[1778254743395,38.5,79839.84,0.0,-0.99374,1e-05,1.41468]
[1778254748430,38.5,79839.69,0.0,-0.99375,1e-05,1.41451]
[1778254753465,38.5,79841.03,0.0,-0.99374,1e-05,1.41607]
[1778254758500,38.5,79843.91,0.0,-0.99372,1e-05,1.41942]
[1778254762528,38.5,79850.75,0.0,-0.99368,1e-05,1.42741]
[1778254764542,38.5,79855.05,0.0,-0.99366,1e-05,1.43245]
[1778254769577,38.5,79854.79,0.0,-0.99366,1e-05,1.43215]
[1778254774612,38.5,79857.07,0.0,-0.99365,1e-05,1.43384]
[1778254775619,38.5,79861.42,0.0,-0.99362,1e-05,1.43896]
[1778254776626,38.5,79871.8,0.0,-0.99356,1e-05,1.45124]
[1778254777633,38.5,79878.29,0.0,-0.99353,1e-05,1.45896]
[1778254778640,38.5,79882.1,0.0,-0.9935,1e-05,1.4635]
[1778254783676,38.5,79884.71,0.0,-0.99349,1e-05,1.46663]
[1778254788711,38.5,79887.83,0.0,-0.99347,1e-05,1.47037]
[1778254793747,38.5,79886.61,0.0,-0.99348,1e-05,1.4689]
[1778254797055,38.5,79883.64,0.0,-0.99349,1e-05,1.46535]
[1778254797885,38.5,79883.38,0.0,-0.9935,1e-05,1.46504]
[1778254797903,38.5,79883.72,0.0,-0.99349,1e-05,1.46544]
[1778254800797,38.5,79877.8,0.0,-0.99353,1e-05,1.45837]
[1778254805833,38.5,79867.1,0.0,-0.99359,1e-05,1.44566]
[1778254806840,38.5,79861.6,0.0,-0.99362,1e-05,1.43917]
[1778254811915,38.5,79863.08,0.0,-0.99361,1e-05,1.44091]
[1778254817917,38.5,79863.08,0.0,-0.99361,1e-05,1.44091]
[1778254819931,38.5,79867.59,0.0,-0.99359,1e-05,1.44624]
[1778254824967,38.5,79872.48,0.0,-0.99356,1e-05,1.45204]
[1778254827072,38.5,79875.61,0.0,-0.99354,1e-05,1.45576]
[1778254830008,38.5,79879.56,0.0,-0.99352,1e-05,1.46047]
[1778254831010,38.5,79885.53,0.0,-0.99349,1e-05,1.4666]
[1778254833023,38.5,79887.15,0.0,-0.99348,1e-05,1.46855]
[1778254834030,38.5,79892.94,0.0,-0.99344,1e-05,1.4755]
[1778254836060,38.5,79908.09,0.0,-0.99335,1e-05,1.49383]
[1778254837056,38.5,79925.6,0.0,-0.99325,1e-05,1.51524]
[1778254838067,38.5,79933.33,0.0,-0.9932,1e-05,1.52478]
[1778254840081,38.5,79933.02,0.0,-0.9932,1e-05,1.52439]
[1778254845117,38.5,79933.49,0.0,-0.9932,1e-05,1.52497]
[1778254850152,38.5,79940.66,0.0,-0.99315,1e-05,1.53386]
[1778254852166,38.5,79945.03,0.0,-0.99313,1e-05,1.5393]
[1778254857201,38.5,79946.94,0.0,-0.99311,1e-05,1.54168]
[1778254859215,38.5,79952.46,0.0,-0.99308,1e-05,1.54859]
[1778254861229,38.5,79961.55,0.0,-0.99302,1e-05,1.56001]
[1778254863243,38.5,79962.21,0.0,-0.99302,1e-05,1.56084]
[1778254866777,38.5,79964.53,0.0,-0.993,1e-05,1.56376]
[1778254868227,38.5,79966.53,0.0,-0.99299,1e-05,1.56629]
[1778254868278,38.5,79968.03,0.0,-0.99298,1e-05,1.56819]
[1778254873313,38.5,79957.85,0.0,-0.99305,1e-05,1.55535]
[1778254874320,38.5,79954.28,0.0,-0.99307,1e-05,1.55087]
[1778254879355,38.5,79949.36,0.0,-0.9931,1e-05,1.54471]
[1778254881369,38.5,79947.23,0.0,-0.99311,1e-05,1.54205]
[1778254886405,38.5,79953.23,0.0,-0.99308,1e-05,1.54955]
[1778254887550,38.5,79953.23,0.0,-0.99308,1e-05,1.54955]
[1778254887651,38.5,79954.17,0.0,-0.99307,1e-05,1.55073]
[1778254893453,38.5,79953.86,0.0,-0.99308,1e-05,1.54929]
[1778254898488,38.5,79955.66,0.0,-0.99306,1e-05,1.55155]
[1778254903524,38.5,79959.62,0.0,-0.99304,1e-05,1.55653]
[1778254904531,38.5,79964.43,0.0,-0.99301,1e-05,1.56259]
[1778254906546,38.5,79967.42,0.0,-0.99299,1e-05,1.56636]
[1778254911581,38.5,79974.73,0.0,-0.99294,1e-05,1.57563]
[1778254913596,38.5,79978.21,0.0,-0.99292,1e-05,1.58006]
[1778254915617,38.5,79982.65,0.0,-0.99289,1e-05,1.58572]
[1778254916620,38.5,79990.9,0.0,-0.99284,1e-05,1.59628]
[1778254917627,38.5,79991.83,0.0,-0.99284,1e-05,1.59748]
[1778254922662,38.5,79990.51,0.0,-0.99284,1e-05,1.59578]
[1778254924676,38.5,79996.96,0.0,-0.9928,1e-05,1.60408]
[1778254925456,38.5,79996.96,0.0,-0.9928,1e-05,1.60408]
[1778254926690,38.5,80007.34,0.0,-0.99273,1e-05,1.61751]
[1778254927697,38.5,80010.39,0.0,-0.99271,1e-05,1.62148]
[1778254928704,38.5,80005.44,0.0,-0.99275,1e-05,1.61505]
[1778254929711,38.5,80000.07,0.0,-0.99278,1e-05,1.6081]
[1778254930718,38.5,79993.51,0.0,-0.99282,1e-05,1.59964]
[1778254931725,38.5,79988.6,0.0,-0.99286,1e-05,1.59333]
[1778254932655,38.5,79988.6,0.0,-0.99286,1e-05,1.59333]
[1778254935319,38.5,79985.09,0.0,-0.99288,1e-05,1.58884]
[1778254935753,38.5,79982.93,0.0,-0.99289,1e-05,1.58608]
[1778254936760,38.5,79977.11,0.0,-0.99293,1e-05,1.57865]
[1778254938774,38.5,79973.43,0.0,-0.99295,1e-05,1.57398]
[1778254943809,38.5,79973.9,0.0,-0.99295,1e-05,1.57457]
[1778254948846,38.5,79975.23,0.0,-0.99294,1e-05,1.57626]
[1778254951640,38.5,79975.0,0.0,-0.99294,1e-05,1.57597]
[1778254951866,38.5,79974.35,0.0,-0.99295,1e-05,1.57409]
[1778254952873,38.5,79981.75,0.0,-0.9929,1e-05,1.58351]
[1778254953864,38.5,79981.75,0.0,-0.9929,1e-05,1.58351]
[1778254953880,38.5,79984.35,0.0,-0.99289,1e-05,1.58683]
[1778254958915,38.5,79989.5,0.0,-0.99285,1e-05,1.59342]
[1778254960929,38.5,79994.67,0.0,-0.99282,1e-05,1.60006]
[1778254963950,38.5,80004.23,0.0,-0.99276,1e-05,1.6124]
[1778254964957,38.5,80009.48,0.0,-0.99273,1e-05,1.61921]
[1778254966974,38.5,80003.19,0.0,-0.99277,1e-05,1.61106]
[1778254968987,38.5,80002.94,0.0,-0.99277,1e-05,1.61073]
[1778254971592,38.5,80002.49,0.0,-0.99277,1e-05,1.61015]
[1778254977043,38.5,80005.19,0.0,-0.99275,1e-05,1.61365]
[1778254982078,38.5,80007.31,0.0,-0.99274,1e-05,1.6164]
[1778254987113,38.5,80009.75,0.0,-0.99272,1e-05,1.61957]
[1778254992148,38.5,80009.77,0.0,-0.99272,1e-05,1.61959]
[1778254996176,38.5,80014.77,0.0,-0.99269,1e-05,1.6261]
[1778254999197,38.5,80009.08,0.0,-0.99273,1e-05,1.61869]
[1778255004232,38.5,80009.61,0.0,-0.99272,1e-05,1.61938]
[1778255009267,38.5,80008.28,0.0,-0.99273,1e-05,1.61766]
[1778255014303,38.5,80001.56,0.0,-0.99278,1e-05,1.60787]
[1778255016317,38.5,79996.45,0.0,-0.99281,1e-05,1.60128]
[1778255017324,38.5,79991.03,0.0,-0.99285,1e-05,1.59432]
[1778255021358,38.5,79969.76,0.0,-0.99299,1e-05,1.56721]
[1778255022366,38.5,79932.68,0.0,-0.99322,1e-05,1.52087]
[1778255023372,38.5,79925.01,0.0,-0.99326,1e-05,1.51143]
[1778255024379,38.5,79934.89,0.0,-0.9932,1e-05,1.5236]
[1778255025386,38.5,79945.22,0.0,-0.99314,1e-05,1.53642]
[1778255026393,38.5,79947.34,0.0,-0.99313,1e-05,1.53906]
[1778255028408,38.5,79958.65,0.0,-0.99306,1e-05,1.55321]
[1778255029414,38.5,79961.89,0.0,-0.99303,1e-05,1.55728]
[1778255032435,38.5,79954.76,0.0,-0.99308,1e-05,1.54833]
[1778255035456,38.5,79943.22,0.0,-0.99315,1e-05,1.53393]
[1778255036463,38.5,79941.3,0.0,-0.99316,1e-05,1.53154]
[1778255041498,38.5,79935.08,0.0,-0.9932,1e-05,1.52384]
[1778255043512,38.5,79925.37,0.0,-0.99326,1e-05,1.51187]
[1778255045526,38.5,79925.42,0.0,-0.99326,1e-05,1.51194]
[1778255047702,38.5,79925.71,0.0,-0.99326,1e-05,1.51229]
[1778255052575,38.5,79932.05,0.0,-0.99322,1e-05,1.5201]
[1778255053582,38.5,79940.29,0.0,-0.99317,1e-05,1.53029]
[1778255054590,38.5,79946.39,0.0,-0.99313,1e-05,1.53787]
[1778255058932,38.5,79943.51,0.0,-0.99315,1e-05,1.53429]
[1778255059494,38.5,79942.13,0.0,-0.99316,1e-05,1.53258]
[1778255059624,38.5,79941.93,0.0,-0.99316,1e-05,1.53233]
[1778255061638,38.5,79954.38,0.0,-0.99308,1e-05,1.54785]
[1778255062645,38.5,79960.42,0.0,-0.99304,1e-05,1.55543]
[1778255067681,38.5,79961.01,0.0,-0.99304,1e-05,1.55617]
[1778255070708,38.5,79968.64,0.0,-0.99299,1e-05,1.5658]
[1778255071714,38.5,79962.92,0.0,-0.99303,1e-05,1.55753]
[1778255073730,38.5,79959.93,0.0,-0.99305,1e-05,1.55377]
[1778255077751,38.5,79958.85,0.0,-0.99306,1e-05,1.55241]
[1778255077756,38.5,79959.99,0.0,-0.99305,1e-05,1.55384]
[1778255082792,38.5,79958.84,0.0,-0.99306,1e-05,1.5524]
[1778255087831,38.5,79954.14,0.0,-0.99309,1e-05,1.54651]
[1778255088863,38.5,79949.15,0.0,-0.99312,1e-05,1.54027]
[1778255093898,38.5,79948.42,0.0,-0.99312,1e-05,1.53936]
[1778255098933,38.5,79948.2,0.0,-0.99312,1e-05,1.53909]
[1778255103968,38.5,79941.44,0.0,-0.99317,1e-05,1.53068]
[1778255109003,38.5,79941.88,0.0,-0.99316,1e-05,1.53123]
[1778255111017,38.5,79946.4,0.0,-0.99314,1e-05,1.53685]
[1778255116052,38.5,79944.07,0.0,-0.99315,1e-05,1.53395]
[1778255121087,38.5,79944.58,0.0,-0.99315,1e-05,1.53458]
[1778255127129,38.5,79950.17,0.0,-0.99311,1e-05,1.54155]
[1778255128136,38.5,79954.53,0.0,-0.99309,1e-05,1.547]
[1778255131157,38.5,79949.27,0.0,-0.99312,1e-05,1.53938]
[1778255132164,38.5,79945.1,0.0,-0.99315,1e-05,1.53419]
[1778255133171,38.5,79949.81,0.0,-0.99312,1e-05,1.54005]
[1778255134178,38.5,79954.39,0.0,-0.99309,1e-05,1.54578]
[1778255138206,38.5,79959.72,0.0,-0.99306,1e-05,1.55246]
[1778255142234,38.5,79964.79,0.0,-0.99303,1e-05,1.55883]
[1778255146264,38.5,79957.78,0.0,-0.99307,1e-05,1.55002]
[1778255147270,38.5,79952.03,0.0,-0.99311,1e-05,1.54283]
[1778255148277,38.5,79946.9,0.0,-0.99314,1e-05,1.53643]
[1778255150291,38.5,79945.86,0.0,-0.99314,1e-05,1.53513]
[1778255155326,38.5,79941.84,0.0,-0.99317,1e-05,1.53014]
[1778255157342,38.5,79950.84,0.0,-0.99311,1e-05,1.54134]
[1778255158349,38.5,79957.07,0.0,-0.99307,1e-05,1.54913]
[1778255159356,38.5,79955.5,0.0,-0.99308,1e-05,1.54717]
[1778255162377,38.5,79950.89,0.0,-0.99311,1e-05,1.5414]
[1778255167412,38.5,79949.74,0.0,-0.99312,1e-05,1.53997]
[1778255172447,38.5,79949.04,0.0,-0.99312,1e-05,1.53909]
[1778255174318,38.5,79949.02,0.0,-0.99312,1e-05,1.53907]
[1778255174461,38.5,79947.33,0.0,-0.99313,1e-05,1.53696]
[1778255179496,38.5,79947.78,0.0,-0.99313,1e-05,1.53752]
[1778255180504,38.5,79951.67,0.0,-0.99311,1e-05,1.54238]
[1778255184531,38.5,79955.02,0.0,-0.99309,1e-05,1.54656]
[1778255187552,38.5,79949.9,0.0,-0.99312,1e-05,1.54017]
[1778255192587,38.5,79948.21,0.0,-0.99313,1e-05,1.53702]
[1778255197622,38.5,79945.92,0.0,-0.99315,1e-05,1.53417]
[1778255202657,38.5,79941.7,0.0,-0.99317,1e-05,1.52893]
[1778255207692,38.5,79936.83,0.0,-0.9932,1e-05,1.5229]
[1778255208699,38.5,79941.0,0.0,-0.99318,1e-05,1.52806]
[1778255209706,38.5,79949.38,0.0,-0.99313,1e-05,1.53848]
[1778255210713,38.5,79952.76,0.0,-0.99311,1e-05,1.54269]
[1778255212728,38.5,79957.52,0.0,-0.99308,1e-05,1.54865]
[1778255214741,38.5,79964.7,0.0,-0.99303,1e-05,1.55767]
[1778255216755,38.5,79966.88,0.0,-0.99302,1e-05,1.56042]
[1778255221790,38.5,79964.8,0.0,-0.99303,1e-05,1.55779]
[1778255223424,38.5,79964.8,0.0,-0.99303,1e-05,1.55779]
[1778255223457,38.5,79963.21,0.0,-0.99304,1e-05,1.55579]
[1778255228839,38.5,79965.39,0.0,-0.99303,1e-05,1.55854]
[1778255231860,38.5,79970.45,0.0,-0.99299,1e-05,1.56492]
[1778255233874,38.5,79982.56,0.0,-0.99292,1e-05,1.58029]
[1778255234881,38.5,79979.61,0.0,-0.99294,1e-05,1.57654]
[1778255235888,38.5,79970.34,0.0,-0.993,1e-05,1.56478]
[1778255236895,38.5,79966.03,0.0,-0.99302,1e-05,1.55934]
[1778255240923,38.5,79961.35,0.0,-0.99305,1e-05,1.55345]
[1778255241930,38.5,79954.57,0.0,-0.99309,1e-05,1.54496]
[1778255243944,38.5,79956.64,0.0,-0.99308,1e-05,1.54755]
[1778255244691,38.5,79956.64,0.0,-0.99308,1e-05,1.54755]
[1778255249986,38.5,79955.79,0.0,-0.99309,1e-05,1.54648]
[1778255253007,38.5,79960.05,0.0,-0.99306,1e-05,1.55077]
[1778255255021,38.5,79969.0,0.0,-0.99301,1e-05,1.56204]
[1778255256028,38.5,79971.95,0.0,-0.99299,1e-05,1.56576]
[1778255258043,38.5,79976.66,0.0,-0.99296,1e-05,1.57173]
[1778255263077,38.5,79976.33,0.0,-0.99296,1e-05,1.57131]
[1778255268112,38.5,79976.33,0.0,-0.99296,1e-05,1.57131]
[1778255272140,38.5,79984.26,0.0,-0.99291,1e-05,1.58139]
[1778255273147,38.5,79990.99,0.0,-0.99287,1e-05,1.58999]
[1778255274154,38.5,79999.13,0.0,-0.99282,1e-05,1.60045]
[1778255275161,38.5,80000.02,0.0,-0.99281,1e-05,1.60159]
[1778255278185,38.5,80003.9,0.0,-0.99279,1e-05,1.6066]
[1778255282216,38.5,80014.41,0.0,-0.99272,1e-05,1.62022]
[1778255283223,38.5,80021.83,0.0,-0.99267,1e-05,1.6299]
[1778255284230,38.5,80022.03,0.0,-0.99267,1e-05,1.63016]
[1778255287251,38.5,80029.85,0.0,-0.99262,1e-05,1.64041]
[1778255289265,38.5,80024.99,0.0,-0.99265,1e-05,1.63403]
[1778255290272,38.5,80020.59,0.0,-0.99268,1e-05,1.62828]
[1778255292693,38.5,80019.84,0.0,-0.99268,1e-05,1.6273]
[1778255295307,38.5,80024.03,0.0,-0.99265,1e-05,1.63277]
[1778255296314,38.5,80028.11,0.0,-0.99263,1e-05,1.63812]
[1778255300143,38.5,80024.82,0.0,-0.99265,1e-05,1.63381]
[1778255300342,38.5,80024.59,0.0,-0.99265,1e-05,1.63351]
[1778255305377,38.5,80026.24,0.0,-0.99264,1e-05,1.63567]
[1778255309405,38.5,80034.74,0.0,-0.99258,1e-05,1.64684]
[1778255310412,38.5,80043.23,0.0,-0.99253,1e-05,1.65807]
[1778255312426,38.5,80048.24,0.0,-0.9925,1e-05,1.66362]
[1778255316454,38.5,80050.31,0.0,-0.99248,1e-05,1.66637]
[1778255321489,38.5,80050.04,0.0,-0.99249,1e-05,1.66601]
[1778255323503,38.5,80058.15,0.0,-0.99243,1e-05,1.67683]
[1778255324510,38.5,80066.18,0.0,-0.99238,1e-05,1.6876]
[1778255325517,38.5,80073.68,0.0,-0.99233,1e-05,1.69772]
[1778255326524,38.5,80074.75,0.0,-0.99232,1e-05,1.69916]
[1778255327531,38.5,80074.49,0.0,-0.99232,1e-05,1.69881]
[1778255332566,38.5,80075.89,0.0,-0.99231,1e-05,1.70071]
[1778255335587,38.5,80080.72,0.0,-0.99228,1e-05,1.70725]
[1778255337601,38.5,80086.55,0.0,-0.99224,1e-05,1.71518]
[1778255341629,38.5,80091.5,0.0,-0.9922,1e-05,1.72194]
[1778255342591,38.5,80091.5,0.0,-0.9922,1e-05,1.72194]
[1778255342636,38.5,80091.82,0.0,-0.9922,1e-05,1.72238]
[1778255343643,38.5,80087.75,0.0,-0.99223,1e-05,1.71682]
[1778255346664,38.5,80084.1,0.0,-0.99225,1e-05,1.71185]
[1778255348678,38.5,80089.43,0.0,-0.99222,1e-05,1.71911]
[1778255353713,38.5,80085.77,0.0,-0.99224,1e-05,1.71412]
[1778255357742,38.5,80089.89,0.0,-0.99221,1e-05,1.71974]
[1778255360764,38.5,80099.47,0.0,-0.99215,1e-05,1.73287]
[1778255361771,38.5,80104.18,0.0,-0.99212,1e-05,1.73935]
[1778255363785,38.5,80098.39,0.0,-0.99216,1e-05,1.73138]
[1778255365799,38.5,80092.06,0.0,-0.9922,1e-05,1.72271]
[1778255368820,38.5,80099.56,0.0,-0.99215,1e-05,1.73299]
[1778255372848,38.5,80093.8,0.0,-0.99219,1e-05,1.72396]
[1778255373855,38.5,80089.03,0.0,-0.99223,1e-05,1.71744]
[1778255375869,38.5,80075.87,0.0,-0.99232,1e-05,1.69956]
[1778255376876,38.5,80067.63,0.0,-0.99237,1e-05,1.68844]
[1778255377883,38.5,80064.07,0.0,-0.9924,1e-05,1.68366]
[1778255381911,38.5,80057.7,0.0,-0.99244,1e-05,1.67512]
[1778255382918,38.5,80053.55,0.0,-0.99247,1e-05,1.66958]
[1778255383925,38.5,80048.02,0.0,-0.9925,1e-05,1.66222]
[1778255386989,38.5,80046.84,0.0,-0.99251,1e-05,1.66065]
[1778255387039,38.5,80046.62,0.0,-0.99251,1e-05,1.66036]
[1778255392989,38.5,80044.38,0.0,-0.99253,1e-05,1.65739]
[1778255396054,38.5,80045.06,0.0,-0.99252,1e-05,1.65829]
[1778255402053,38.5,80042.09,0.0,-0.99254,1e-05,1.65436]
[1778255407088,38.5,80042.77,0.0,-0.99254,1e-05,1.65526]
[1778255412131,38.5,80040.38,0.0,-0.99256,1e-05,1.6521]
[1778255416160,38.5,80036.21,0.0,-0.99258,1e-05,1.64659]
[1778255419181,38.5,80042.35,0.0,-0.99254,1e-05,1.6547]
[1778255424216,38.5,80044.33,0.0,-0.99253,1e-05,1.65732]
[1778255427237,38.5,80050.29,0.0,-0.99249,1e-05,1.66524]
[1778255430258,38.5,80056.98,0.0,-0.99244,1e-05,1.67416]
[1778255435293,38.5,80059.66,0.0,-0.99243,1e-05,1.67664]
[1778255437308,38.5,80054.34,0.0,-0.99247,1e-05,1.66953]
[1778255439321,38.5,80050.33,0.0,-0.99249,1e-05,1.66419]
[1778255441335,38.5,80046.46,0.0,-0.99252,1e-05,1.65905]
[1778255445363,38.5,80050.73,0.0,-0.99249,1e-05,1.66472]
[1778255450398,38.5,80049.15,0.0,-0.9925,1e-05,1.66262]
[1778255455433,38.5,80050.56,0.0,-0.99249,1e-05,1.6645]
[1778255460468,38.5,80052.25,0.0,-0.99248,1e-05,1.66674]
[1778255465504,38.5,80055.04,0.0,-0.99246,1e-05,1.67046]
[1778255470539,38.5,80058.76,0.0,-0.99244,1e-05,1.67543]
[1778255472553,38.5,80052.84,0.0,-0.99248,1e-05,1.66753]
[1778255475574,38.5,80049.62,0.0,-0.9925,1e-05,1.66325]
[1778255477588,38.5,80055.97,0.0,-0.99246,1e-05,1.6717]
[1778255480609,38.5,80057.53,0.0,-0.99245,1e-05,1.67379]
[1778255484637,38.5,80069.86,0.0,-0.99236,1e-05,1.69033]
[1778255485644,38.5,80074.83,0.0,-0.99233,1e-05,1.69703]
[1778255486651,38.5,80075.24,0.0,-0.99233,1e-05,1.69759]
[1778255491686,38.5,80078.56,0.0,-0.99231,1e-05,1.70096]
[1778255496721,38.5,80077.35,0.0,-0.99232,1e-05,1.69932]
[1778255501756,38.5,80072.47,0.0,-0.99235,1e-05,1.69273]
[1778255503770,38.5,80068.42,0.0,-0.99238,1e-05,1.68728]
[1778255508805,38.5,80066.07,0.0,-0.99239,1e-05,1.68412]
[1778255510819,38.5,80059.48,0.0,-0.99244,1e-05,1.67529]
[1778255514847,38.5,80065.44,0.0,-0.9924,1e-05,1.68327]
[1778255516374,38.5,80065.87,0.0,-0.99239,1e-05,1.68385]
[1778255518875,38.5,80070.9,0.0,-0.99236,1e-05,1.69061]
[1778255523910,38.5,80071.97,0.0,-0.99235,1e-05,1.69206]
[1778255527080,38.5,80072.75,0.0,-0.99235,1e-05,1.69311]
[1778255527938,38.5,80071.52,0.0,-0.99236,1e-05,1.69145]
[1778255529963,38.5,80063.94,0.0,-0.99241,1e-05,1.68126]
[1778255530969,38.5,80063.14,0.0,-0.99241,1e-05,1.68019]
[1778255533990,38.5,80058.68,0.0,-0.99244,1e-05,1.67422]
[1778255539026,38.5,80058.62,0.0,-0.99244,1e-05,1.67414]
[1778255543437,38.5,80056.1,0.0,-0.99246,1e-05,1.67077]
[1778255543538,38.5,80054.42,0.0,-0.99247,1e-05,1.66853]
[1778255545068,38.5,80043.75,0.0,-0.99254,1e-05,1.65436]
[1778255546075,38.5,80039.54,0.0,-0.99257,1e-05,1.6488]
[1778255548089,38.5,80034.15,0.0,-0.99261,1e-05,1.64169]
[1778255551111,38.5,80029.96,0.0,-0.99264,1e-05,1.6351]
[1778255553125,38.5,80025.97,0.0,-0.99267,1e-05,1.62988]
[1778255555139,38.5,80020.47,0.0,-0.9927,1e-05,1.6227]
[1778255557153,38.5,80016.09,0.0,-0.99273,1e-05,1.617]
[1778255560175,38.5,80007.69,0.0,-0.99278,1e-05,1.60612]
[1778255562188,38.5,80007.53,0.0,-0.99279,1e-05,1.60591]
[1778255565546,38.5,80006.77,0.0,-0.99279,1e-05,1.60493]
[1778255565877,38.5,80006.77,0.0,-0.99279,1e-05,1.60493]
[1778255571251,38.5,80010.28,0.0,-0.99277,1e-05,1.60947]
[1778255572503,38.5,80010.28,0.0,-0.99277,1e-05,1.60947]
[1778255578300,38.5,80011.03,0.0,-0.99276,1e-05,1.61044]
[1778255583335,38.5,80014.46,0.0,-0.99274,1e-05,1.61489]
[1778255588370,38.5,80012.76,0.0,-0.99275,1e-05,1.61268]
[1778255593405,38.5,80010.93,0.0,-0.99276,1e-05,1.61031]
[1778255598440,38.5,80013.91,0.0,-0.99274,1e-05,1.61417]
[1778255603475,38.5,80011.77,0.0,-0.99276,1e-05,1.6114]
[1778255606497,38.5,80019.2,0.0,-0.99271,1e-05,1.62105]
[1778255608511,38.5,80020.88,0.0,-0.9927,1e-05,1.62323]
[1778255613546,38.5,80022.18,0.0,-0.99269,1e-05,1.62384]
[1778255617574,38.5,80026.63,0.0,-0.99267,1e-05,1.62965]
[1778255622609,38.5,80026.14,0.0,-0.99267,1e-05,1.62901]
[1778255627644,38.5,80027.07,0.0,-0.99266,1e-05,1.63023]
[1778255630665,38.5,80031.94,0.0,-0.99263,1e-05,1.63661]
[1778255631672,38.5,80035.95,0.0,-0.9926,1e-05,1.64188]
[1778255633108,38.5,80038.75,0.0,-0.99259,1e-05,1.64556]
[1778255638721,38.5,80035.36,0.0,-0.99261,1e-05,1.6411]
[1778255641271,38.5,80033.23,0.0,-0.99262,1e-05,1.6383]
[1778255641742,38.5,80036.76,0.0,-0.9926,1e-05,1.64294]
[1778255642749,38.5,80040.96,0.0,-0.99257,1e-05,1.64848]
[1778255643756,38.5,80050.52,0.0,-0.99251,1e-05,1.66114]
[1778255645770,38.5,80054.09,0.0,-0.99248,1e-05,1.66588]
[1778255650861,38.5,80049.59,0.0,-0.99251,1e-05,1.6599]
[1778255652875,38.5,80043.28,0.0,-0.99256,1e-05,1.65154]
[1778255655896,38.5,80041.15,0.0,-0.99257,1e-05,1.64873]
[1778255660937,38.5,80041.99,0.0,-0.99256,1e-05,1.64984]
[1778255661944,38.5,80047.51,0.0,-0.99253,1e-05,1.65714]
[1778255662952,38.5,80051.92,0.0,-0.9925,1e-05,1.663]
[1778255663963,38.5,80060.5,0.0,-0.99244,1e-05,1.67443]
[1778255664969,38.5,80074.04,0.0,-0.99235,1e-05,1.69262]
[1778255665975,38.5,80073.78,0.0,-0.99235,1e-05,1.69226]
[1778255666982,38.5,80077.31,0.0,-0.99233,1e-05,1.69703]
[1778255672017,38.5,80077.23,0.0,-0.99233,1e-05,1.6958]
[1778255673072,38.5,80085.78,0.0,-0.99227,1e-05,1.70739]
[1778255674042,38.5,80122.2,0.0,-0.99202,1e-05,1.75745]
[1778255675044,38.5,80128.8,0.0,-0.99197,1e-05,1.76665]
[1778255676051,38.5,80131.44,0.0,-0.99195,1e-05,1.77034]
[1778255678065,38.5,80132.76,0.0,-0.99194,1e-05,1.77219]
[1778255681086,38.5,80143.11,0.0,-0.99187,1e-05,1.78674]
[1778255682093,38.5,80148.26,0.0,-0.99183,1e-05,1.79401]
[1778255683100,38.5,80147.19,0.0,-0.99184,1e-05,1.7925]
[1778255684107,38.5,80139.28,0.0,-0.9919,1e-05,1.78134]
[1778255685116,38.5,80136.13,0.0,-0.99192,1e-05,1.77692]
[1778255687130,38.5,80125.91,0.0,-0.99199,1e-05,1.76262]
[1778255688137,38.5,80120.06,0.0,-0.99203,1e-05,1.75448]
[1778255691158,38.5,80118.11,0.0,-0.99205,1e-05,1.75177]
[1778255698210,38.5,80116.88,0.0,-0.99206,1e-05,1.75006]
[1778255700222,38.5,80126.64,0.0,-0.99199,1e-05,1.76364]
[1778255701245,38.5,80133.58,0.0,-0.99194,1e-05,1.77334]
[1778255702240,38.5,80144.48,0.0,-0.99186,1e-05,1.78867]
[1778255703248,38.5,80147.12,0.0,-0.99184,1e-05,1.7924]
[1778255708853,38.5,80148.73,0.0,-0.99183,1e-05,1.79467]
[1778255714326,38.5,80140.99,0.0,-0.99188,1e-05,1.78375]
[1778255716340,38.5,80132.0,0.0,-0.99195,1e-05,1.77113]
[1778255717347,38.5,80136.01,0.0,-0.99192,1e-05,1.77675]
[1778255718361,38.5,80151.05,0.0,-0.99181,1e-05,1.79796]
[1778255719374,38.5,80163.31,0.0,-0.99172,1e-05,1.8154]
[1778255720376,38.5,80167.4,0.0,-0.99169,1e-05,1.82125]
[1778255722395,38.5,80151.98,0.0,-0.99181,1e-05,1.79928]
[1778255723398,38.5,80140.63,0.0,-0.99189,1e-05,1.78324]
[1778255724405,38.5,80140.2,0.0,-0.99189,1e-05,1.78264]
[1778255727544,38.5,80141.57,0.0,-0.99188,1e-05,1.78456]
[1778255729440,38.5,80137.39,0.0,-0.99191,1e-05,1.77869]
[1778255730447,38.5,80126.63,0.0,-0.99199,1e-05,1.76362]
[1778255731454,38.5,80122.58,0.0,-0.99202,1e-05,1.75683]
[1778255734475,38.5,80120.55,0.0,-0.99204,1e-05,1.75401]
[1778255737704,38.5,80116.98,0.0,-0.99206,1e-05,1.74906]
[1778255737805,38.5,80117.35,0.0,-0.99206,1e-05,1.74957]
[1778255740518,38.5,80123.27,0.0,-0.99202,1e-05,1.75779]
[1778255745553,38.5,80119.78,0.0,-0.99204,1e-05,1.75294]
[1778255750588,38.5,80120.6,0.0,-0.99204,1e-05,1.75408]
[1778255751989,38.5,80120.6,0.0,-0.99204,1e-05,1.75408]
[1778255752464,38.5,80121.31,0.0,-0.99203,1e-05,1.75507]
[1778255752602,38.5,80121.1,0.0,-0.99203,1e-05,1.75478]
[1778255757638,38.5,80120.65,0.0,-0.99203,1e-05,1.75415]
[1778255762673,38.5,80119.64,0.0,-0.99204,1e-05,1.75275]
[1778255764696,38.5,80130.83,0.0,-0.99196,1e-05,1.76834]
[1778255765705,38.5,80134.88,0.0,-0.99193,1e-05,1.77401]
[1778255770756,38.5,80137.96,0.0,-0.99191,1e-05,1.77833]
[1778255773777,38.5,80142.4,0.0,-0.99188,1e-05,1.78457]
[1778255776782,38.5,80141.1,0.0,-0.99189,1e-05,1.78274]
[1778255778813,38.5,80129.88,0.0,-0.99197,1e-05,1.76701]
[1778255780827,38.5,80122.9,0.0,-0.99202,1e-05,1.75728]
[1778255785862,38.5,80120.12,0.0,-0.99204,1e-05,1.75342]
[1778255787260,38.5,80120.12,0.0,-0.99204,1e-05,1.75342]
[1778255790897,38.5,80130.79,0.0,-0.99196,1e-05,1.76828]
[1778255791904,38.5,80136.12,0.0,-0.99193,1e-05,1.77459]
[1778255794925,38.5,80128.43,0.0,-0.99198,1e-05,1.76383]
[1778255795577,38.5,80128.43,0.0,-0.99198,1e-05,1.76383]
[1778255796262,38.5,80128.43,0.0,-0.99198,1e-05,1.76383]
[1778255796939,38.5,80125.68,0.0,-0.992,1e-05,1.76]
[1778255800967,38.5,80131.9,0.0,-0.99196,1e-05,1.76868]
[1778255801974,38.5,80139.38,0.0,-0.99191,1e-05,1.77917]
[1778255803988,38.5,80141.17,0.0,-0.99189,1e-05,1.78168]
[1778255809024,38.5,80143.49,0.0,-0.99188,1e-05,1.78495]
[1778255814059,38.5,80144.55,0.0,-0.99187,1e-05,1.78644]
[1778255819094,38.5,80145.75,0.0,-0.99186,1e-05,1.78814]
[1778255821109,38.5,80151.62,0.0,-0.99182,1e-05,1.79643]
[1778255822116,38.5,80158.75,0.0,-0.99177,1e-05,1.80656]
[1778255824130,38.5,80157.34,0.0,-0.99178,1e-05,1.80455]
[1778255825141,38.5,80153.44,0.0,-0.99181,1e-05,1.79901]
[1778255827155,38.5,80149.37,0.0,-0.99183,1e-05,1.79325]
[1778255829171,38.5,80142.38,0.0,-0.99189,1e-05,1.78339]
[1778255832194,38.5,80150.04,0.0,-0.99183,1e-05,1.7942]
[1778255834209,38.5,80156.19,0.0,-0.99179,1e-05,1.80292]
[1778255837230,38.5,80161.98,0.0,-0.99174,1e-05,1.81116]
[1778255839244,38.5,80166.04,0.0,-0.99171,1e-05,1.81695]
[1778255844279,38.5,80166.39,0.0,-0.99171,1e-05,1.81745]
[1778255849314,38.5,80164.34,0.0,-0.99173,1e-05,1.81452]
[1778255854349,38.5,80163.82,0.0,-0.99174,1e-05,1.81261]
[1778255856363,38.5,80167.74,0.0,-0.99171,1e-05,1.81821]
[1778255861398,38.5,80163.38,0.0,-0.99174,1e-05,1.81198]
[1778255862405,38.5,80157.41,0.0,-0.99178,1e-05,1.80348]
[1778255863412,38.5,80150.5,0.0,-0.99183,1e-05,1.79368]
[1778255864419,38.5,80145.8,0.0,-0.99187,1e-05,1.78704]
[1778255869454,38.5,80137.37,0.0,-0.99193,1e-05,1.77519]
[1778255870461,38.5,80130.88,0.0,-0.99197,1e-05,1.7661]
[1778255871468,38.5,80125.91,0.0,-0.99201,1e-05,1.75917]
[1778255874489,38.5,80119.83,0.0,-0.99205,1e-05,1.75072]
[1778255877615,38.5,80118.16,0.0,-0.99206,1e-05,1.74841]
[1778255883552,38.5,80116.78,0.0,-0.99207,1e-05,1.7465]
[1778255888588,38.5,80116.59,0.0,-0.99207,1e-05,1.74623]
[1778255893623,38.5,80116.5,0.0,-0.99207,1e-05,1.74611]
[1778255898658,38.5,80115.5,0.0,-0.99208,1e-05,1.74473]
[1778255903693,38.5,80116.2,0.0,-0.99208,1e-05,1.74569]
[1778255908732,38.5,80116.94,0.0,-0.99207,1e-05,1.74672]
[1778255911754,38.5,80110.51,0.0,-0.99212,1e-05,1.7367]
[1778255912766,38.5,80106.84,0.0,-0.99215,1e-05,1.73165]
[1778255917801,38.5,80106.7,0.0,-0.99215,1e-05,1.73145]
[1778255922836,38.5,80106.46,0.0,-0.99215,1e-05,1.73112]
[1778255927871,38.5,80106.66,0.0,-0.99215,1e-05,1.7314]
[1778255929885,38.5,80102.03,0.0,-0.99218,1e-05,1.72504]
[1778255931899,38.5,80097.26,0.0,-0.99221,1e-05,1.71852]
[1778255936935,38.5,80099.28,0.0,-0.9922,1e-05,1.72128]
[1778255941970,38.5,80095.62,0.0,-0.99222,1e-05,1.71628]
[1778255944065,38.5,80098.82,0.0,-0.9922,1e-05,1.72065]
[1778255944166,38.5,80100.65,0.0,-0.99219,1e-05,1.72315]
[1778255950033,38.5,80100.89,0.0,-0.99219,1e-05,1.72348]
[1778255955068,38.5,80100.81,0.0,-0.99219,1e-05,1.72337]
[1778255960103,38.5,80102.82,0.0,-0.99217,1e-05,1.72613]
[1778255961110,38.5,80109.59,0.0,-0.99213,1e-05,1.73543]
[1778255963124,38.5,80111.98,0.0,-0.99211,1e-05,1.73872]
[1778255967152,38.5,80116.14,0.0,-0.99208,1e-05,1.74447]
[1778255972187,38.5,80119.13,0.0,-0.99207,1e-05,1.74746]
[1778255977222,38.5,80116.7,0.0,-0.99208,1e-05,1.7441]
[1778255980243,38.5,80112.09,0.0,-0.99212,1e-05,1.73774]
[1778255985278,38.5,80105.52,0.0,-0.99216,1e-05,1.7287]
[1778255989306,38.5,80111.45,0.0,-0.99212,1e-05,1.73685]
[1778255990313,38.5,80116.71,0.0,-0.99208,1e-05,1.74412]
[1778255991320,38.5,80122.51,0.0,-0.99204,1e-05,1.75215]
[1778255992327,38.5,80127.65,0.0,-0.99201,1e-05,1.7593]
[1778255994342,38.5,80128.98,0.0,-0.992,1e-05,1.76115]
[1778255999376,38.5,80130.3,0.0,-0.99199,1e-05,1.76299]
[1778255999949,38.5,80130.3,0.0,-0.99199,1e-05,1.76299]
[1778256002402,38.5,80142.3,0.0,-0.9919,1e-05,1.7798]
[1778256003408,38.5,80148.58,0.0,-0.99186,1e-05,1.78864]
[1778256004415,38.5,80155.07,0.0,-0.99181,1e-05,1.79782]
[1778256006436,38.5,80149.61,0.0,-0.99185,1e-05,1.7901]
[1778256008450,38.5,80144.96,0.0,-0.99188,1e-05,1.78354]
[1778256010464,38.5,80138.2,0.0,-0.99193,1e-05,1.77404]
[1778256013485,38.5,80145.58,0.0,-0.99188,1e-05,1.78441]
[1778256015499,38.5,80148.5,0.0,-0.99186,1e-05,1.78853]
[1778256020534,38.5,80147.25,0.0,-0.99187,1e-05,1.78677]
[1778256021541,38.5,80143.12,0.0,-0.9919,1e-05,1.78095]
[1778256025569,38.5,80139.25,0.0,-0.99192,1e-05,1.77551]
[1778256028590,38.5,80145.04,0.0,-0.99188,1e-05,1.78365]
[1778256030604,38.5,80155.36,0.0,-0.99181,1e-05,1.79823]
[1778256031611,38.5,80158.83,0.0,-0.99179,1e-05,1.80199]
[1778256032621,38.5,80163.56,0.0,-0.99175,1e-05,1.80872]
[1778256035024,38.5,80160.56,0.0,-0.99177,1e-05,1.80445]
[1778256035125,38.5,80159.73,0.0,-0.99178,1e-05,1.80327]
[1778256040676,38.5,80162.55,0.0,-0.99176,1e-05,1.80728]
[1778256044704,38.5,80166.77,0.0,-0.99173,1e-05,1.8133]
[1778256049739,38.5,80164.56,0.0,-0.99175,1e-05,1.81014]
[1778256050746,38.5,80159.97,0.0,-0.99178,1e-05,1.80361]
[1778256052760,38.5,80164.09,0.0,-0.99175,1e-05,1.80947]
[1778256056788,38.5,80168.39,0.0,-0.99172,1e-05,1.81561]
[1778256060816,38.5,80162.49,0.0,-0.99176,1e-05,1.8072]
[1778256064844,38.5,80154.71,0.0,-0.99182,1e-05,1.79615]
[1778256066859,38.5,80150.8,0.0,-0.99185,1e-05,1.79062]
[1778256071895,38.5,80147.27,0.0,-0.99187,1e-05,1.78563]
[1778256076930,38.5,80146.65,0.0,-0.99188,1e-05,1.78476]
[1778256077937,38.5,80141.2,0.0,-0.99191,1e-05,1.77709]
[1778256078944,38.5,80135.36,0.0,-0.99196,1e-05,1.76891]
[1778256081965,38.5,80131.21,0.0,-0.99199,1e-05,1.76311]
[1778256087000,38.5,80125.4,0.0,-0.99203,1e-05,1.75502]
[1778256089015,38.5,80120.07,0.0,-0.99206,1e-05,1.74762]
[1778256090022,38.5,80113.67,0.0,-0.99211,1e-05,1.73878]
[1778256092036,38.5,80111.75,0.0,-0.99213,1e-05,1.73499]
[1778256093043,38.5,80107.49,0.0,-0.99216,1e-05,1.72913]
[1778256094050,38.5,80100.95,0.0,-0.9922,1e-05,1.72017]
[1778256095649,38.5,80099.67,0.0,-0.99221,1e-05,1.71842]
[1778256097323,38.5,80098.85,0.0,-0.99222,1e-05,1.7173]
[1778256100092,38.5,80091.12,0.0,-0.99227,1e-05,1.70677]
[1778256102106,38.5,80090.36,0.0,-0.99228,1e-05,1.70574]
[1778256105639,38.5,80088.43,0.0,-0.99229,1e-05,1.70312]
[1778256105812,38.5,80088.43,0.0,-0.99229,1e-05,1.70312]
[1778256107141,38.5,80081.88,0.0,-0.99233,1e-05,1.69425]
[1778256108148,38.5,80075.88,0.0,-0.99237,1e-05,1.68617]
[1778256110162,38.5,80083.71,0.0,-0.99232,1e-05,1.69673]
[1778256112176,38.5,80088.61,0.0,-0.99229,1e-05,1.70336]
[1778256112942,38.5,80088.61,0.0,-0.99229,1e-05,1.70336]
[1778256113070,38.5,80088.61,0.0,-0.99229,1e-05,1.70336]
[1778256113804,38.5,80090.02,0.0,-0.99228,1e-05,1.70528]
[1778256119225,38.5,80082.24,0.0,-0.99233,1e-05,1.69474]
[1778256121239,38.5,80090.09,0.0,-0.99228,1e-05,1.70537]
[1778256124410,38.5,80086.26,0.0,-0.9923,1e-05,1.70018]
[1778256128288,38.5,80072.97,0.0,-0.99239,1e-05,1.68226]
[1778256129295,38.5,80069.81,0.0,-0.99242,1e-05,1.67802]
[1778256130305,38.5,80064.18,0.0,-0.99245,1e-05,1.67049]
[1778256134334,38.5,80058.86,0.0,-0.99249,1e-05,1.6634]
[1778256137355,38.5,80052.66,0.0,-0.99253,1e-05,1.65517]
[1778256142391,38.5,80052.19,0.0,-0.99253,1e-05,1.65454]
[1778256143397,38.5,80044.09,0.0,-0.99259,1e-05,1.64384]
[1778256144376,38.5,80044.09,0.0,-0.99259,1e-05,1.64384]
[1778256144404,38.5,80043.77,0.0,-0.99259,1e-05,1.64342]
[1778256147074,38.5,80044.35,0.0,-0.99259,1e-05,1.64419]
[1778256151453,38.5,80037.61,0.0,-0.99264,1e-05,1.63423]
[1778256152939,38.5,80038.44,0.0,-0.99263,1e-05,1.63532]
[1778256153064,38.5,80038.44,0.0,-0.99263,1e-05,1.63532]
[1778256154474,38.5,80024.27,0.0,-0.99272,1e-05,1.61682]
[1778256155481,38.5,80022.5,0.0,-0.99274,1e-05,1.61452]
[1778256158502,38.5,80017.17,0.0,-0.99277,1e-05,1.60761]
[1778256160516,38.5,80013.22,0.0,-0.9928,1e-05,1.60251]
[1778256163537,38.5,80006.07,0.0,-0.99284,1e-05,1.5933]
[1778256164544,38.5,80000.38,0.0,-0.99288,1e-05,1.58601]
[1778256165551,38.5,79998.19,0.0,-0.99289,1e-05,1.58321]
[1778256167565,38.5,79994.51,0.0,-0.99292,1e-05,1.57851]
[1778256170586,38.5,80001.06,0.0,-0.99287,1e-05,1.58688]
[1778256171593,38.5,80009.87,0.0,-0.99282,1e-05,1.59819]
[1778256172600,38.5,80017.5,0.0,-0.99277,1e-05,1.60804]
[1778256173607,38.5,80020.35,0.0,-0.99275,1e-05,1.61173]
[1778256174614,38.5,80021.34,0.0,-0.99274,1e-05,1.61301]
[1778256176630,38.5,80028.79,0.0,-0.99269,1e-05,1.6227]
[1778256178644,38.5,80033.7,0.0,-0.99266,1e-05,1.62911]
[1778256178970,38.5,80033.7,0.0,-0.99266,1e-05,1.62911]
[1778256179062,38.5,80033.7,0.0,-0.99266,1e-05,1.62911]
[1778256181665,38.5,80026.4,0.0,-0.99271,1e-05,1.61959]
[1778256183679,38.5,80020.45,0.0,-0.99275,1e-05,1.61186]
[1778256185693,38.5,80013.86,0.0,-0.99279,1e-05,1.60333]
[1778256186700,38.5,80010.97,0.0,-0.99281,1e-05,1.59961]
[1778256189119,38.5,80009.92,0.0,-0.99282,1e-05,1.59825]
[1778256189311,38.5,80009.92,0.0,-0.99282,1e-05,1.59825]
[1778256191799,38.5,80010.2,0.0,-0.99282,1e-05,1.59861]
[1778256191814,38.5,80010.2,0.0,-0.99282,1e-05,1.59861]
[1778256191852,38.5,80009.25,0.0,-0.99282,1e-05,1.59739]
[1778256193750,38.5,79997.29,0.0,-0.9929,1e-05,1.58206]
[1778256194760,38.5,79992.57,0.0,-0.99293,1e-05,1.57604]
[1778256197132,38.5,79990.08,0.0,-0.99294,1e-05,1.57288]
[1778256197309,38.5,79990.08,0.0,-0.99294,1e-05,1.57288]
[1778256203557,38.5,79990.38,0.0,-0.99294,1e-05,1.57326]
[1778256203814,38.5,79994.14,0.0,-0.99292,1e-05,1.57804]
[1778256203820,38.5,79998.54,0.0,-0.99289,1e-05,1.58366]
[1778256204819,38.5,79998.54,0.0,-0.99289,1e-05,1.58366]
[1778256205073,38.5,79998.54,0.0,-0.99289,1e-05,1.58366]
[1778256205342,38.5,79997.98,0.0,-0.99289,1e-05,1.58294]
[1778256207851,38.5,79991.19,0.0,-0.99294,1e-05,1.57429]
[1778256209127,38.5,79991.19,0.0,-0.99294,1e-05,1.57429]
[1778256209309,38.5,79991.19,0.0,-0.99294,1e-05,1.57429]
[1778256209419,38.5,79985.6,0.0,-0.99297,1e-05,1.56719]
[1778256209865,38.5,79978.08,0.0,-0.99302,1e-05,1.55769]
[1778256210872,38.5,79974.39,0.0,-0.99304,1e-05,1.55304]
[1778256211767,38.5,79974.39,0.0,-0.99304,1e-05,1.55304]
[1778256211811,38.5,79974.39,0.0,-0.99304,1e-05,1.55304]
[1778256215882,38.5,79972.23,0.0,-0.99306,1e-05,1.54928]
[1778256216061,38.5,79972.23,0.0,-0.99306,1e-05,1.54928]
[1778256216091,38.5,79971.93,0.0,-0.99306,1e-05,1.5489]
[1778256217710,38.5,79971.93,0.0,-0.99306,1e-05,1.5489]
[1778256217813,38.5,79971.81,0.0,-0.99306,1e-05,1.54875]
[1778256223370,38.5,79967.45,0.0,-0.99309,1e-05,1.54329]
[1778256223563,38.5,79967.45,0.0,-0.99309,1e-05,1.54329]
[1778256224012,38.5,79966.69,0.0,-0.9931,1e-05,1.54234]
[1778256224060,38.5,79966.69,0.0,-0.9931,1e-05,1.54234]
[1778256224109,38.5,79966.53,0.0,-0.9931,1e-05,1.54214]
[1778256227549,38.5,79969.82,0.0,-0.99308,1e-05,1.54626]
[1778256227562,38.5,79969.82,0.0,-0.99308,1e-05,1.54626]
[1778256230011,38.5,79974.46,0.0,-0.99305,1e-05,1.55208]
[1778256231013,38.5,79984.54,0.0,-0.99298,1e-05,1.56479]
[1778256232066,38.5,79984.54,0.0,-0.99298,1e-05,1.56479]
[1778256232309,38.5,79984.54,0.0,-0.99298,1e-05,1.56479]
[1778256232360,38.5,79985.31,0.0,-0.99298,1e-05,1.56577]
[1778256233539,38.5,79985.31,0.0,-0.99298,1e-05,1.56577]
[1778256233561,38.5,79985.31,0.0,-0.99298,1e-05,1.56577]
[1778256233583,38.5,79984.62,0.0,-0.99298,1e-05,1.56489]
[1778256239070,38.5,79983.66,0.0,-0.99299,1e-05,1.56368]
[1778256240077,38.5,79990.35,0.0,-0.99295,1e-05,1.57216]
[1778256242337,38.5,79990.18,0.0,-0.99295,1e-05,1.57194]
[1778256242563,38.5,79990.18,0.0,-0.99295,1e-05,1.57194]
[1778256248133,38.5,79986.58,0.0,-0.99297,1e-05,1.56738]
[1778256249121,38.5,79986.58,0.0,-0.99297,1e-05,1.56738]
[1778256249316,38.5,79986.58,0.0,-0.99297,1e-05,1.56738]
[1778256250041,38.5,79985.98,0.0,-0.99297,1e-05,1.56662]
[1778256250064,38.5,79985.98,0.0,-0.99297,1e-05,1.56662]
[1778256250081,38.5,79985.98,0.0,-0.99297,1e-05,1.56662]
[1778256254175,38.5,79981.76,0.0,-0.993,1e-05,1.56128]
[1778256255182,38.5,79973.94,0.0,-0.99305,1e-05,1.55143]
[1778256256508,38.5,79973.94,0.0,-0.99305,1e-05,1.55143]
[1778256256562,38.5,79973.94,0.0,-0.99305,1e-05,1.55143]
[1778256256606,38.5,79970.25,0.0,-0.99307,1e-05,1.5468]
[1778256262231,38.5,79967.94,0.0,-0.99309,1e-05,1.5439]
[1778256265399,38.5,79966.65,0.0,-0.9931,1e-05,1.54229]
[1778256265564,38.5,79966.65,0.0,-0.9931,1e-05,1.54229]
[1778256266957,38.5,79968.37,0.0,-0.99309,1e-05,1.54444]
[1778256267065,38.5,79968.37,0.0,-0.99309,1e-05,1.54444]
[1778256267266,38.5,79968.4,0.0,-0.99309,1e-05,1.54448]
[1778256272301,38.5,79970.89,0.0,-0.99307,1e-05,1.54655]
[1778256273940,38.5,79971.84,0.0,-0.99307,1e-05,1.54774]
[1778256274062,38.5,79971.84,0.0,-0.99307,1e-05,1.54774]
[1778256274315,38.5,79967.52,0.0,-0.9931,1e-05,1.54233]
[1778256277254,38.5,79970.12,0.0,-0.99308,1e-05,1.54559]
[1778256277312,38.5,79970.12,0.0,-0.99308,1e-05,1.54559]
[1778256277336,38.5,79976.76,0.0,-0.99304,1e-05,1.55392]
[1778256278053,38.5,79976.76,0.0,-0.99304,1e-05,1.55392]
[1778256278063,38.5,79976.76,0.0,-0.99304,1e-05,1.55392]
[1778256278343,38.5,79976.53,0.0,-0.99304,1e-05,1.55363]
[1778256281785,38.5,79976.11,0.0,-0.99304,1e-05,1.5531]
[1778256281815,38.5,79979.09,0.0,-0.99302,1e-05,1.55686]
[1778256287406,38.5,79978.55,0.0,-0.99303,1e-05,1.55618]
[1778256290104,38.5,79979.05,0.0,-0.99302,1e-05,1.55681]
[1778256290310,38.5,79979.05,0.0,-0.99302,1e-05,1.55681]
[1778256291747,38.5,79979.59,0.0,-0.99302,1e-05,1.55749]
[1778256291810,38.5,79979.59,0.0,-0.99302,1e-05,1.55749]
[1778256291806,38.5,79979.76,0.0,-0.99302,1e-05,1.5577]
[1778256293839,38.5,79976.87,0.0,-0.99304,1e-05,1.55406]
[1778256294063,38.5,79976.87,0.0,-0.99304,1e-05,1.55406]
[1778256299490,38.5,79977.29,0.0,-0.99303,1e-05,1.55459]
[1778256301504,38.5,79981.04,0.0,-0.99301,1e-05,1.55932]
[1778256302357,38.5,79981.04,0.0,-0.99301,1e-05,1.55932]
[1778256302563,38.5,79981.04,0.0,-0.99301,1e-05,1.55932]
[1778256303518,38.5,79988.4,0.0,-0.99296,1e-05,1.56862]
[1778256304525,38.5,79998.68,0.0,-0.9929,1e-05,1.5817]
[1778256305532,38.5,80001.25,0.0,-0.99288,1e-05,1.58499]
[1778256307696,38.5,80000.26,0.0,-0.99289,1e-05,1.58372]
[1778256307816,38.5,80000.26,0.0,-0.99289,1e-05,1.58372]
[1778256309965,38.5,80002.64,0.0,-0.99287,1e-05,1.58677]
[1778256310069,38.5,80002.64,0.0,-0.99287,1e-05,1.58677]
[1778256310567,38.5,80003.57,0.0,-0.99287,1e-05,1.58796]
[1778256312581,38.5,80008.19,0.0,-0.99284,1e-05,1.59388]
[1778256316903,38.5,80007.86,0.0,-0.99284,1e-05,1.59346]
[1778256317063,38.5,80007.86,0.0,-0.99284,1e-05,1.59346]
[1778256319630,38.5,80002.95,0.0,-0.99287,1e-05,1.58716]
[1778256322810,38.5,80002.61,0.0,-0.99287,1e-05,1.58673]
[1778256323061,38.5,80000.91,0.0,-0.99288,1e-05,1.58455]
[1778256325518,38.5,79997.57,0.0,-0.99291,1e-05,1.58029]
[1778256325566,38.5,79997.57,0.0,-0.99291,1e-05,1.58029]
[1778256325672,38.5,80001.56,0.0,-0.99288,1e-05,1.58538]
[1778256327472,38.5,80002.71,0.0,-0.99287,1e-05,1.58686]
[1778256327560,38.5,80002.71,0.0,-0.99287,1e-05,1.58686]
[1778256332721,38.5,80005.55,0.0,-0.99286,1e-05,1.58943]
[1778256334260,38.5,80007.79,0.0,-0.99284,1e-05,1.5923]
[1778256334311,38.5,80007.79,0.0,-0.99284,1e-05,1.5923]
[1778256336087,38.5,80010.65,0.0,-0.99283,1e-05,1.59597]
[1778256336308,38.5,80010.65,0.0,-0.99283,1e-05,1.59597]
[1778256336749,38.5,80010.06,0.0,-0.99283,1e-05,1.59522]
[1778256339657,38.5,80008.99,0.0,-0.99284,1e-05,1.59384]
[1778256339809,38.5,80008.99,0.0,-0.99284,1e-05,1.59384]
[1778256341786,38.5,80000.7,0.0,-0.99289,1e-05,1.58322]
[1778256343800,38.5,79986.27,0.0,-0.99298,1e-05,1.56487]
[1778256345814,38.5,79986.38,0.0,-0.99298,1e-05,1.56501]
[1778256346002,38.5,79986.38,0.0,-0.99298,1e-05,1.56501]
[1778256346069,38.5,79986.38,0.0,-0.99298,1e-05,1.56501]
[1778256348313,38.5,79989.15,0.0,-0.99296,1e-05,1.56852]
[1778256348558,38.5,79989.15,0.0,-0.99296,1e-05,1.56852]
[1778256348835,38.5,79988.74,0.0,-0.99297,1e-05,1.568]
[1778256353870,38.5,79990.65,0.0,-0.99295,1e-05,1.57042]
[1778256356415,38.5,79993.78,0.0,-0.99293,1e-05,1.5744]
[1778256356892,38.5,80057.7,0.0,-0.99252,1e-05,1.65744]
[1778256357901,38.5,80064.13,0.0,-0.99247,1e-05,1.66599]
[1778256358906,38.5,80053.75,0.0,-0.99254,1e-05,1.65221]
[1778256359669,38.5,80053.75,0.0,-0.99254,1e-05,1.65221]
[1778256361933,38.5,80039.7,0.0,-0.99264,1e-05,1.6337]
[1778256362940,38.5,80036.1,0.0,-0.99266,1e-05,1.62899]
[1778256366972,38.5,80030.04,0.0,-0.9927,1e-05,1.62108]
[1778256371004,38.5,80026.51,0.0,-0.99272,1e-05,1.61648]
[1778256372235,38.5,80026.51,0.0,-0.99272,1e-05,1.61648]
[1778256372310,38.5,80026.51,0.0,-0.99272,1e-05,1.61648]
[1778256376027,38.5,80026.69,0.0,-0.99272,1e-05,1.61672]
[1778256376062,38.5,80026.69,0.0,-0.99272,1e-05,1.61672]
[1778256376128,38.5,80026.71,0.0,-0.99272,1e-05,1.61674]
[1778256380068,38.5,80018.85,0.0,-0.99277,1e-05,1.60655]
[1778256381342,38.5,80018.85,0.0,-0.99277,1e-05,1.60655]
[1778256381576,38.5,80018.85,0.0,-0.99277,1e-05,1.60655]
[1778256381622,38.5,80013.94,0.0,-0.99281,1e-05,1.60021]
[1778256384096,38.5,80018.33,0.0,-0.99278,1e-05,1.60588]
[1778256386406,38.5,80020.23,0.0,-0.99276,1e-05,1.60834]
[1778256386560,38.5,80020.23,0.0,-0.99276,1e-05,1.60834]
[1778256387117,38.5,80013.2,0.0,-0.99281,1e-05,1.59926]
[1778256388539,38.5,80013.2,0.0,-0.99281,1e-05,1.59926]
[1778256388559,38.5,80013.2,0.0,-0.99281,1e-05,1.59926]
[1778256388638,38.5,80013.38,0.0,-0.99281,1e-05,1.59949]
[1778256391404,38.5,80014.39,0.0,-0.9928,1e-05,1.60079]
[1778256391561,38.5,80014.39,0.0,-0.9928,1e-05,1.60079]
[1778256394171,38.5,80026.56,0.0,-0.99273,1e-05,1.61546]
[1778256395430,38.5,80026.56,0.0,-0.99273,1e-05,1.61546]
[1778256395566,38.5,80026.56,0.0,-0.99273,1e-05,1.61546]
[1778256395584,38.5,80031.5,0.0,-0.9927,1e-05,1.62189]
[1778256397192,38.5,80037.29,0.0,-0.99266,1e-05,1.62945]
[1778256398203,38.5,80041.77,0.0,-0.99263,1e-05,1.63533]
[1778256399208,38.5,80047.91,0.0,-0.99259,1e-05,1.6434]
[1778256402229,38.5,80048.0,0.0,-0.99259,1e-05,1.64352]
[1778256404313,38.5,80045.77,0.0,-0.9926,1e-05,1.64058]
[1778256404560,38.5,80045.77,0.0,-0.9926,1e-05,1.64058]
[1778256405959,38.5,80043.52,0.0,-0.99262,1e-05,1.63762]
[1778256406067,38.5,80043.3,0.0,-0.99262,1e-05,1.63733]
[1778256406258,38.5,80043.23,0.0,-0.99262,1e-05,1.63724]
[1778256407559,38.5,80043.23,0.0,-0.99262,1e-05,1.63724]
[1778256413075,38.5,80041.99,0.0,-0.99263,1e-05,1.63561]
[1778256413310,38.5,80041.99,0.0,-0.99263,1e-05,1.63561]
[1778256414924,38.5,80041.07,0.0,-0.99263,1e-05,1.63441]
[1778256415063,38.5,80041.28,0.0,-0.99263,1e-05,1.63468]
[1778256415323,38.5,80041.35,0.0,-0.99263,1e-05,1.63477]
[1778256416133,38.5,80041.35,0.0,-0.99263,1e-05,1.63477]
[1778256416311,38.5,80041.35,0.0,-0.99263,1e-05,1.63477]
[1778256421909,38.5,80038.44,0.0,-0.99265,1e-05,1.63096]
[1778256421914,38.5,80046.45,0.0,-0.9926,1e-05,1.64148]
[1778256422070,38.5,80046.45,0.0,-0.9926,1e-05,1.64148]
[1778256422372,38.5,80049.88,0.0,-0.99257,1e-05,1.646]
[1778256424797,38.5,80049.28,0.0,-0.99258,1e-05,1.64521]
[1778256424810,38.5,80049.28,0.0,-0.99258,1e-05,1.64521]
[1778256424852,38.5,80051.55,0.0,-0.99256,1e-05,1.6482]
[1778256427206,38.5,80050.03,0.0,-0.99257,1e-05,1.64619]
[1778256427309,38.5,80050.03,0.0,-0.99257,1e-05,1.64619]
[1778256430434,38.5,80042.87,0.0,-0.99262,1e-05,1.63677]
[1778256431441,38.5,80036.89,0.0,-0.99266,1e-05,1.62893]
[1778256432373,38.5,80036.89,0.0,-0.99266,1e-05,1.62893]
[1778256432558,38.5,80036.89,0.0,-0.99266,1e-05,1.62893]
[1778256432598,38.5,80032.2,0.0,-0.99269,1e-05,1.62281]
[1778256434421,38.5,80031.14,0.0,-0.9927,1e-05,1.62142]
[1778256434496,38.5,80031.14,0.0,-0.9927,1e-05,1.62142]
[1778256434574,38.5,80028.35,0.0,-0.99272,1e-05,1.61779]
[1778256435469,38.5,80024.63,0.0,-0.99274,1e-05,1.61296]
[1778256436522,38.5,80024.63,0.0,-0.99274,1e-05,1.61296]
[1778256436559,38.5,80024.63,0.0,-0.99274,1e-05,1.61296]
[1778256440504,38.5,80013.77,0.0,-0.99281,1e-05,1.59892]
[1778256441363,38.5,80013.77,0.0,-0.99281,1e-05,1.59892]
[1778256441560,38.5,80013.77,0.0,-0.99281,1e-05,1.59892]
[1778256441573,38.5,80011.53,0.0,-0.99283,1e-05,1.59603]
[1778256443170,38.5,80011.39,0.0,-0.99283,1e-05,1.59585]
[1778256443310,38.5,80011.39,0.0,-0.99283,1e-05,1.59585]
[1778256443525,38.5,80011.27,0.0,-0.99283,1e-05,1.5957]
[1778256445539,38.5,80004.5,0.0,-0.99287,1e-05,1.58701]
[1778256446546,38.5,79999.56,0.0,-0.9929,1e-05,1.5807]
[1778256447824,38.5,79993.5,0.0,-0.99294,1e-05,1.57298]
[1778256449532,38.5,79993.09,0.0,-0.99294,1e-05,1.57246]
[1778256449560,38.5,79993.09,0.0,-0.99294,1e-05,1.57246]
[1778256453867,38.5,79994.94,0.0,-0.99294,1e-05,1.57375]
[1778256454061,38.5,79995.32,0.0,-0.99293,1e-05,1.57423]
[1778256457132,38.5,79993.12,0.0,-0.99295,1e-05,1.57143]
[1778256457308,38.5,79993.12,0.0,-0.99295,1e-05,1.57143]
[1778256457624,38.5,79988.51,0.0,-0.99298,1e-05,1.56559]
[1778256461355,38.5,79989.9,0.0,-0.99297,1e-05,1.56735]
[1778256461560,38.5,79989.9,0.0,-0.99297,1e-05,1.56735]
[1778256462659,38.5,79981.18,0.0,-0.99302,1e-05,1.55633]
[1778256463666,38.5,79973.64,0.0,-0.99307,1e-05,1.54685]
[1778256464616,38.5,79973.64,0.0,-0.99307,1e-05,1.54685]
[1778256464809,38.5,79973.64,0.0,-0.99307,1e-05,1.54685]
[1778256464907,38.5,79971.43,0.0,-0.99308,1e-05,1.54408]
[1778256468613,38.5,79974.02,0.0,-0.99307,1e-05,1.54733]
[1778256468813,38.5,79974.02,0.0,-0.99307,1e-05,1.54733]
[1778256468903,38.5,79974.36,0.0,-0.99307,1e-05,1.54776]
[1778256471724,38.5,79977.38,0.0,-0.99305,1e-05,1.55155]
[1778256471812,38.5,79977.38,0.0,-0.99305,1e-05,1.55155]
[1778256473739,38.5,79984.41,0.0,-0.993,1e-05,1.5604]
[1778256474746,38.5,79988.58,0.0,-0.99298,1e-05,1.56568]
[1778256475376,38.5,79988.58,0.0,-0.99298,1e-05,1.56568]
[1778256475568,38.5,79988.58,0.0,-0.99298,1e-05,1.56568]
[1778256475753,38.5,79990.42,0.0,-0.99297,1e-05,1.56801]
[1778256480788,38.5,79991.52,0.0,-0.99296,1e-05,1.5694]
[1778256484438,38.5,79994.28,0.0,-0.99294,1e-05,1.57291]
[1778256484560,38.5,79994.28,0.0,-0.99294,1e-05,1.57291]
[1778256489852,38.5,79994.48,0.0,-0.99294,1e-05,1.57316]
[1778256491412,38.5,79991.6,0.0,-0.99296,1e-05,1.5695]
[1778256491540,38.5,79991.6,0.0,-0.99296,1e-05,1.5695]
[1778256491866,38.5,79987.7,0.0,-0.99298,1e-05,1.56456]
[1778256493880,38.5,79982.41,0.0,-0.99302,1e-05,1.55788]
[1778256494100,38.5,79982.41,0.0,-0.99302,1e-05,1.55788]
[1778256494310,38.5,79982.41,0.0,-0.99302,1e-05,1.55788]
[1778256494887,38.5,79982.28,0.0,-0.99302,1e-05,1.55772]
[1778256496140,38.5,79981.95,0.0,-0.99302,1e-05,1.5573]
[1778256496310,38.5,79981.95,0.0,-0.99302,1e-05,1.5573]
[1778256498915,38.5,79986.73,0.0,-0.99299,1e-05,1.56334]
[1778256499808,38.5,79986.73,0.0,-0.99299,1e-05,1.56334]
[1778256500060,38.5,79986.73,0.0,-0.99299,1e-05,1.56334]
[1778256499922,38.5,79991.75,0.0,-0.99296,1e-05,1.56969]
[1778256500929,38.5,79995.63,0.0,-0.99293,1e-05,1.57462]
[1778256501272,38.5,79995.63,0.0,-0.99293,1e-05,1.57462]
[1778256501310,38.5,79995.63,0.0,-0.99293,1e-05,1.57462]
[1778256501936,38.5,79993.95,0.0,-0.99294,1e-05,1.57249]
[1778256506971,38.5,79990.5,0.0,-0.99296,1e-05,1.56811]
[1778256508692,38.5,79990.52,0.0,-0.99296,1e-05,1.56813]
[1778256508809,38.5,79990.52,0.0,-0.99296,1e-05,1.56813]
[1778256514035,38.5,79987.94,0.0,-0.99299,1e-05,1.56381]
[1778256514066,38.5,79987.94,0.0,-0.99299,1e-05,1.56381]
[1778256514021,38.5,79983.02,0.0,-0.99302,1e-05,1.55759]
[1778256515870,38.5,79982.16,0.0,-0.99302,1e-05,1.55651]
[1778256516059,38.5,79982.16,0.0,-0.99302,1e-05,1.55651]
[1778256516068,38.5,79982.26,0.0,-0.99302,1e-05,1.55664]
[1778256517233,38.5,79984.71,0.0,-0.99301,1e-05,1.55973]
[1778256517308,38.5,79984.71,0.0,-0.99301,1e-05,1.55973]
[1778256520113,38.5,79987.85,0.0,-0.99299,1e-05,1.56369]
[1778256520310,38.5,79987.85,0.0,-0.99299,1e-05,1.56369]
[1778256520836,38.5,79987.85,0.0,-0.99299,1e-05,1.56369]
[1778256521062,38.5,79987.85,0.0,-0.99299,1e-05,1.56369]
[1778256521080,38.5,79986.19,0.0,-0.993,1e-05,1.5616]
[1778256524101,38.5,79982.68,0.0,-0.99302,1e-05,1.55717]
[1778256525571,38.5,79982.68,0.0,-0.99302,1e-05,1.55717]
[1778256525810,38.5,79982.68,0.0,-0.99302,1e-05,1.55717]
[1778256525852,38.5,79984.07,0.0,-0.99301,1e-05,1.55892]
[1778256528999,38.5,79983.5,0.0,-0.99301,1e-05,1.5582]
[1778256529063,38.5,79983.5,0.0,-0.99301,1e-05,1.5582]
[1778256534678,38.5,79986.9,0.0,-0.99299,1e-05,1.56249]
[1778256534811,38.5,79986.9,0.0,-0.99299,1e-05,1.56249]
[1778256534912,38.5,79982.08,0.0,-0.99302,1e-05,1.55641]
[1778256535178,38.5,79975.18,0.0,-0.99307,1e-05,1.54773]
[1778256536913,38.5,79975.18,0.0,-0.99307,1e-05,1.54773]
[1778256537063,38.5,79975.18,0.0,-0.99307,1e-05,1.54773]
[1778256537070,38.5,79975.5,0.0,-0.99306,1e-05,1.54814]
[1778256537396,38.5,79975.5,0.0,-0.99306,1e-05,1.54814]
[1778256537560,38.5,79975.5,0.0,-0.99306,1e-05,1.54814]
[1778256541538,38.5,79976.4,0.0,-0.99306,1e-05,1.54927]
[1778256541561,38.5,79976.4,0.0,-0.99306,1e-05,1.54927]
[1778256541639,38.5,79977.25,0.0,-0.99305,1e-05,1.55033]
[1778256542294,38.5,79977.25,0.0,-0.99305,1e-05,1.55033]
[1778256542308,38.5,79977.25,0.0,-0.99305,1e-05,1.55033]
[1778256542396,38.5,79981.64,0.0,-0.99303,1e-05,1.55586]
[1778256544241,38.5,79976.89,0.0,-0.99306,1e-05,1.54988]
[1778256545165,38.5,79976.89,0.0,-0.99306,1e-05,1.54988]
[1778256545309,38.5,79976.89,0.0,-0.99306,1e-05,1.54988]
[1778256545418,38.5,79974.1,0.0,-0.99307,1e-05,1.54638]
[1778256551290,38.5,79971.98,0.0,-0.99309,1e-05,1.54372]
[1778256556583,38.5,79972.48,0.0,-0.99308,1e-05,1.54435]
[1778256559564,38.5,79971.74,0.0,-0.99309,1e-05,1.54342]
[1778256564048,38.5,79972.18,0.0,-0.99308,1e-05,1.54397]
[1778256564060,38.5,79972.18,0.0,-0.99308,1e-05,1.54397]
[1778256564995,38.5,79974.53,0.0,-0.99307,1e-05,1.54692]
[1778256565067,38.5,79974.53,0.0,-0.99307,1e-05,1.54692]
[1778256565091,38.5,79974.85,0.0,-0.99307,1e-05,1.54732]
[1778256570595,38.5,79974.34,0.0,-0.99307,1e-05,1.54668]
[1778256570809,38.5,79974.34,0.0,-0.99307,1e-05,1.54668]
[1778256571123,38.5,79974.34,0.0,-0.99307,1e-05,1.54668]
[1778256570889,38.5,79974.29,0.0,-0.99307,1e-05,1.54662]
[1778256571310,38.5,79974.29,0.0,-0.99307,1e-05,1.54662]
[1778256576465,38.5,79975.93,0.0,-0.99307,1e-05,1.54763]
[1778256579487,38.5,79967.98,0.0,-0.99312,1e-05,1.53768]
[1778256580993,38.5,79967.98,0.0,-0.99312,1e-05,1.53768]
[1778256581060,38.5,79967.98,0.0,-0.99312,1e-05,1.53768]
[1778256581144,38.5,79966.92,0.0,-0.99312,1e-05,1.53636]
[1778256582015,38.5,79966.92,0.0,-0.99312,1e-05,1.53636]
[1778256582062,38.5,79966.92,0.0,-0.99312,1e-05,1.53636]
[1778256587648,38.5,79967.57,0.0,-0.99312,1e-05,1.53717]
[1778256590985,38.5,79967.31,0.0,-0.99312,1e-05,1.53684]
[1778256591066,38.5,79967.31,0.0,-0.99312,1e-05,1.53684]
[1778256591128,38.5,79967.67,0.0,-0.99312,1e-05,1.53729]
[1778256592791,38.5,79967.59,0.0,-0.99312,1e-05,1.53719]
[1778256592811,38.5,79967.59,0.0,-0.99312,1e-05,1.53719]
[1778256598728,38.5,79966.81,0.0,-0.99312,1e-05,1.53622]
[1778256601417,38.5,79966.07,0.0,-0.99313,1e-05,1.5353]
[1778256601574,38.5,79966.07,0.0,-0.99313,1e-05,1.5353]
[1778256601746,38.5,79965.48,0.0,-0.99313,1e-05,1.53456]
[1778256602334,38.5,79965.48,0.0,-0.99313,1e-05,1.53456]
[1778256602579,38.5,79965.48,0.0,-0.99313,1e-05,1.53456]
[1778256604767,38.5,79969.32,0.0,-0.99311,1e-05,1.53935]
[1778256606655,38.5,79971.82,0.0,-0.99309,1e-05,1.54248]
[1778256606810,38.5,79971.82,0.0,-0.99309,1e-05,1.54248]
[1778256606911,38.5,79971.97,0.0,-0.99309,1e-05,1.54266]
[1778256607300,38.5,79971.97,0.0,-0.99309,1e-05,1.54266]
[1778256607311,38.5,79971.97,0.0,-0.99309,1e-05,1.54266]
[1778256612823,38.5,79971.9,0.0,-0.99309,1e-05,1.54258]
[1778256617858,38.5,79971.93,0.0,-0.99309,1e-05,1.54261]
[1778256620017,38.5,79971.93,0.0,-0.99309,1e-05,1.54261]
[1778256620063,38.5,79971.93,0.0,-0.99309,1e-05,1.54261]
[1778256620097,38.5,79971.93,0.0,-0.99309,1e-05,1.54261]
[1778256620879,38.5,79980.24,0.0,-0.99304,1e-05,1.55304]
[1778256621886,38.5,79984.33,0.0,-0.99301,1e-05,1.55819]
[1778256622893,38.5,79989.9,0.0,-0.99298,1e-05,1.56523]
[1778256623900,38.5,79995.05,0.0,-0.99294,1e-05,1.57176]
[1778256626476,38.5,79997.75,0.0,-0.99293,1e-05,1.5752]
[1778256626561,38.5,79997.75,0.0,-0.99293,1e-05,1.5752]
[1778256629943,38.5,80005.79,0.0,-0.99288,1e-05,1.58546]
[1778256630950,38.5,80013.12,0.0,-0.99283,1e-05,1.59486]
[1778256634978,38.5,80009.21,0.0,-0.99286,1e-05,1.58877]
[1778256636992,38.5,80000.6,0.0,-0.99291,1e-05,1.57776]
[1778256637661,38.5,80000.6,0.0,-0.99291,1e-05,1.57776]
[1778256637819,38.5,80000.6,0.0,-0.99291,1e-05,1.57776]
[1778256638000,38.5,79999.43,0.0,-0.99292,1e-05,1.57627]
[1778256639332,38.5,79999.05,0.0,-0.99292,1e-05,1.57579]
[1778256639564,38.5,79999.05,0.0,-0.99292,1e-05,1.57579]
[1778256642083,38.5,79998.56,0.0,-0.99293,1e-05,1.57516]
[1778256642164,38.5,79996.15,0.0,-0.99294,1e-05,1.5721]
[1778256642310,38.5,79996.15,0.0,-0.99294,1e-05,1.5721]
[1778256642611,38.5,79996.15,0.0,-0.99294,1e-05,1.5721]
[1778256642811,38.5,79996.15,0.0,-0.99294,1e-05,1.5721]
[1778256648071,38.5,79996.71,0.0,-0.99294,1e-05,1.57281]
[1778256650659,38.5,79994.51,0.0,-0.99295,1e-05,1.57002]
[1778256650812,38.5,79994.51,0.0,-0.99295,1e-05,1.57002]
[1778256651092,38.5,79994.55,0.0,-0.99295,1e-05,1.57007]
[1778256651488,38.5,79994.55,0.0,-0.99295,1e-05,1.57007]
[1778256651561,38.5,79994.55,0.0,-0.99295,1e-05,1.57007]
[1778256657136,38.5,79993.33,0.0,-0.99296,1e-05,1.56852]
[1778256658143,38.5,79985.57,0.0,-0.99301,1e-05,1.5587]
[1778256659150,38.5,79980.23,0.0,-0.99304,1e-05,1.55197]
[1778256660160,38.5,79973.94,0.0,-0.99308,1e-05,1.54408]
[1778256661894,38.5,79973.06,0.0,-0.99309,1e-05,1.54298]
[1778256662074,38.5,79973.06,0.0,-0.99309,1e-05,1.54298]
[1778256662173,38.5,79971.99,0.0,-0.99309,1e-05,1.54164]
[1778256662901,38.5,79971.99,0.0,-0.99309,1e-05,1.54164]
[1778256663063,38.5,79971.99,0.0,-0.99309,1e-05,1.54164]
[1778256668215,38.5,79971.42,0.0,-0.9931,1e-05,1.54093]
[1778256669222,38.5,79965.36,0.0,-0.99314,1e-05,1.53337]
[1778256671236,38.5,79961.49,0.0,-0.99316,1e-05,1.52856]
[1778256673250,38.5,79951.64,0.0,-0.99322,1e-05,1.51637]
[1778256674257,38.5,79948.52,0.0,-0.99324,1e-05,1.51252]
[1778256675418,38.5,79948.52,0.0,-0.99324,1e-05,1.51252]
[1778256675567,38.5,79948.52,0.0,-0.99324,1e-05,1.51252]
[1778256675668,38.5,79948.43,0.0,-0.99324,1e-05,1.51241]
[1778256676983,38.5,79948.43,0.0,-0.99324,1e-05,1.51241]
[1778256677067,38.5,79948.43,0.0,-0.99324,1e-05,1.51241]
[1778256682313,38.5,79947.88,0.0,-0.99324,1e-05,1.51173]
[1778256683321,38.5,79951.95,0.0,-0.99322,1e-05,1.51675]
[1778256684328,38.5,79956.67,0.0,-0.99319,1e-05,1.52258]
[1778256685765,38.5,79956.67,0.0,-0.99319,1e-05,1.52258]
[1778256685816,38.5,79956.67,0.0,-0.99319,1e-05,1.52258]
[1778256685866,38.5,79957.88,0.0,-0.99318,1e-05,1.52408]
[1778256687070,38.5,79957.88,0.0,-0.99318,1e-05,1.52408]
[1778256687313,38.5,79955.22,0.0,-0.9932,1e-05,1.52079]
[1778256688356,38.5,79961.18,0.0,-0.99316,1e-05,1.52817]
[1778256689363,38.5,79964.36,0.0,-0.99314,1e-05,1.53213]
[1778256691020,38.5,79964.36,0.0,-0.99314,1e-05,1.53213]
[1778256691061,38.5,79964.36,0.0,-0.99314,1e-05,1.53213]
[1778256693114,38.5,79970.06,0.0,-0.99311,1e-05,1.53818]
[1778256693163,38.5,79976.12,0.0,-0.99307,1e-05,1.54576]
[1778256693308,38.5,79976.12,0.0,-0.99307,1e-05,1.54576]
[1778256693663,38.5,79977.31,0.0,-0.99307,1e-05,1.54726]
[1778256699213,38.5,79978.81,0.0,-0.99306,1e-05,1.54914]
[1778256699311,38.5,79978.25,0.0,-0.99306,1e-05,1.54844]
[1778256699433,38.5,79984.06,0.0,-0.99302,1e-05,1.55574]
[1778256701447,38.5,79988.57,0.0,-0.993,1e-05,1.56143]
[1778256702327,38.5,79988.57,0.0,-0.993,1e-05,1.56143]
[1778256702559,38.5,79988.57,0.0,-0.993,1e-05,1.56143]
[1778256702660,38.5,79990.24,0.0,-0.99298,1e-05,1.56355]
[1778256704468,38.5,79995.02,0.0,-0.99295,1e-05,1.5696]
[1778256705479,38.5,79998.63,0.0,-0.99293,1e-05,1.57419]
[1778256707746,38.5,79999.74,0.0,-0.99292,1e-05,1.5756]
[1778256707811,38.5,79999.74,0.0,-0.99292,1e-05,1.5756]
[1778256711522,38.5,79995.57,0.0,-0.99295,1e-05,1.5703]
[1778256713451,38.5,79996.21,0.0,-0.99295,1e-05,1.57111]
[1778256713560,38.5,79996.21,0.0,-0.99295,1e-05,1.57111]
[1778256713612,38.5,79994.01,0.0,-0.99296,1e-05,1.56832]
[1778256714387,38.5,79994.01,0.0,-0.99296,1e-05,1.56832]
[1778256714560,38.5,79994.01,0.0,-0.99296,1e-05,1.56832]
[1778256718056,38.5,79991.26,0.0,-0.99298,1e-05,1.56484]
[1778256718312,38.5,79990.35,0.0,-0.99298,1e-05,1.56368]
[1778256720765,38.5,79989.21,0.0,-0.99299,1e-05,1.56224]
[1778256720808,38.5,79989.21,0.0,-0.99299,1e-05,1.56224]
[1778256720909,38.5,79988.97,0.0,-0.99299,1e-05,1.56194]
[1778256725628,38.5,79988.21,0.0,-0.993,1e-05,1.56098]
[1778256725809,38.5,79988.21,0.0,-0.993,1e-05,1.56098]
[1778256725963,38.5,79988.21,0.0,-0.993,1e-05,1.56098]
[1778256726060,38.5,79988.21,0.0,-0.993,1e-05,1.56098]
[1778256726064,38.5,79988.86,0.0,-0.99299,1e-05,1.5618]
[1778256727635,38.5,79993.48,0.0,-0.99296,1e-05,1.56765]
[1778256729069,38.5,79993.48,0.0,-0.99296,1e-05,1.56765]
[1778256729200,38.5,79997.34,0.0,-0.99294,1e-05,1.57255]
[1778256729309,38.5,79997.34,0.0,-0.99294,1e-05,1.57255]
[1778256729649,38.5,79998.6,0.0,-0.99293,1e-05,1.57415]
[1778256730377,38.5,79998.6,0.0,-0.99293,1e-05,1.57415]
[1778256730564,38.5,79998.6,0.0,-0.99293,1e-05,1.57415]
[1778256733677,38.5,79988.3,0.0,-0.993,1e-05,1.56109]
[1778256734684,38.5,79978.49,0.0,-0.99306,1e-05,1.54874]
[1778256735691,38.5,79972.27,0.0,-0.9931,1e-05,1.54095]
[1778256736660,38.5,79972.27,0.0,-0.9931,1e-05,1.54095]
[1778256737231,38.5,79974.29,0.0,-0.99309,1e-05,1.54347]
[1778256737679,38.5,79974.29,0.0,-0.99309,1e-05,1.54347]
[1778256737705,38.5,79980.03,0.0,-0.99305,1e-05,1.55067]
[1778256738712,38.5,79983.92,0.0,-0.99302,1e-05,1.55557]
[1778256739457,38.5,79983.92,0.0,-0.99302,1e-05,1.55557]
[1778256739561,38.5,79983.92,0.0,-0.99302,1e-05,1.55557]
[1778256739719,38.5,79988.24,0.0,-0.993,1e-05,1.56102]
[1778256745180,38.5,79990.07,0.0,-0.99299,1e-05,1.56333]
[1778256745309,38.5,79990.07,0.0,-0.99299,1e-05,1.56333]
[1778256745231,38.5,79991.08,0.0,-0.99298,1e-05,1.56461]
[1778256745761,38.5,79993.18,0.0,-0.99297,1e-05,1.56727]
[1778256747054,38.5,79993.18,0.0,-0.99297,1e-05,1.56727]
[1778256747318,38.5,79993.18,0.0,-0.99297,1e-05,1.56727]
[1778256752810,38.5,79993.19,0.0,-0.99297,1e-05,1.56622]
[1778256753428,38.5,79993.19,0.0,-0.99297,1e-05,1.56622]
[1778256753558,38.5,79993.19,0.0,-0.99297,1e-05,1.56622]
[1778256753817,38.5,79993.43,0.0,-0.99297,1e-05,1.56653]
[1778256756451,38.5,79993.76,0.0,-0.99297,1e-05,1.56694]
[1778256756568,38.5,79993.76,0.0,-0.99297,1e-05,1.56694]
[1778256757845,38.5,79989.88,0.0,-0.99299,1e-05,1.56203]
[1778256759883,38.5,79990.05,0.0,-0.99299,1e-05,1.56225]
[1778256760063,38.5,79990.05,0.0,-0.99299,1e-05,1.56225]
[1778256760161,38.5,79990.01,0.0,-0.99299,1e-05,1.5622]
[1778256760724,38.5,79990.01,0.0,-0.99299,1e-05,1.5622]
[1778256760812,38.5,79990.01,0.0,-0.99299,1e-05,1.5622]
[1778256764325,38.5,79990.58,0.0,-0.99299,1e-05,1.56292]
[1778256764558,38.5,79992.44,0.0,-0.99298,1e-05,1.56527]
[1778256764895,38.5,79993.09,0.0,-0.99297,1e-05,1.56609]
[1778256765902,38.5,79993.09,0.0,-0.99297,1e-05,1.56609]
[1778256766066,38.5,79993.09,0.0,-0.99297,1e-05,1.56609]
[1778256769931,38.5,79997.54,0.0,-0.99294,1e-05,1.57174]
[1778256772318,38.5,79997.37,0.0,-0.99294,1e-05,1.57153]
[1778256772558,38.5,79996.76,0.0,-0.99295,1e-05,1.57075]
[1778256772952,38.5,79994.98,0.0,-0.99296,1e-05,1.56849]
[1778256773914,38.5,79994.98,0.0,-0.99296,1e-05,1.56849]
[1778256774064,38.5,79994.98,0.0,-0.99296,1e-05,1.56849]
[1778256776981,38.5,79989.8,0.0,-0.99299,1e-05,1.56193]
[1778256779792,38.5,79988.53,0.0,-0.993,1e-05,1.56033]
[1778256779816,38.5,79988.53,0.0,-0.993,1e-05,1.56033]
[1778256780011,38.5,79982.8,0.0,-0.99304,1e-05,1.5531]
[1778256781009,38.5,79978.89,0.0,-0.99306,1e-05,1.54819]
[1778256783306,38.5,79978.07,0.0,-0.99307,1e-05,1.54716]
[1778256783564,38.5,79975.86,0.0,-0.99308,1e-05,1.54439]
[1778256785037,38.5,79966.68,0.0,-0.99314,1e-05,1.53293]
[1778256786044,38.5,79964.98,0.0,-0.99315,1e-05,1.53081]
[1778256786668,38.5,79964.98,0.0,-0.99315,1e-05,1.53081]
[1778256786810,38.5,79964.98,0.0,-0.99315,1e-05,1.53081]
[1778256787051,38.5,79964.9,0.0,-0.99315,1e-05,1.53071]
[1778256789068,38.5,79960.47,0.0,-0.99318,1e-05,1.52521]
[1778256790932,38.5,79960.13,0.0,-0.99318,1e-05,1.52479]
[1778256791062,38.5,79960.13,0.0,-0.99318,1e-05,1.52479]
[1778256796136,38.5,79959.07,0.0,-0.99318,1e-05,1.52348]
[1778256796313,38.5,79959.07,0.0,-0.99318,1e-05,1.52348]
[1778256796348,38.5,79957.95,0.0,-0.99319,1e-05,1.52209]
[1778256798129,38.5,79963.29,0.0,-0.99316,1e-05,1.52871]
[1778256799126,38.5,79963.29,0.0,-0.99316,1e-05,1.52871]
[1778256799287,38.5,79963.29,0.0,-0.99316,1e-05,1.52871]
[1778256799309,38.5,79963.29,0.0,-0.99316,1e-05,1.52871]
[1778256799277,38.5,79964.43,0.0,-0.99315,1e-05,1.53013]
[1778256800143,38.5,79964.87,0.0,-0.99315,1e-05,1.53068]
[1778256802157,38.5,79970.39,0.0,-0.99311,1e-05,1.53755]
[1778256803164,38.5,79973.22,0.0,-0.9931,1e-05,1.54109]
[1778256803671,38.5,79973.22,0.0,-0.9931,1e-05,1.54109]
[1778256803805,38.5,79973.22,0.0,-0.9931,1e-05,1.54109]
[1778256803814,38.5,79973.22,0.0,-0.9931,1e-05,1.54109]
[1778256804062,38.5,79973.22,0.0,-0.9931,1e-05,1.54109]
[1778256804171,38.5,79972.6,0.0,-0.9931,1e-05,1.54031]
[1778256807192,38.5,79970.68,0.0,-0.99311,1e-05,1.53791]
[1778256808016,38.5,79970.68,0.0,-0.99311,1e-05,1.53791]
[1778256808062,38.5,79970.68,0.0,-0.99311,1e-05,1.53791]
[1778256810191,38.5,79969.26,0.0,-0.99312,1e-05,1.53614]
[1778256810309,38.5,79969.26,0.0,-0.99312,1e-05,1.53614]
[1778256810213,38.5,79966.73,0.0,-0.99314,1e-05,1.53299]
[1778256811220,38.5,79965.44,0.0,-0.99315,1e-05,1.53034]
[1778256811424,38.5,79965.44,0.0,-0.99315,1e-05,1.53034]
[1778256811560,38.5,79965.44,0.0,-0.99315,1e-05,1.53034]
[1778256818269,38.5,79966.64,0.0,-0.99314,1e-05,1.53183]
[1778256818779,38.5,79966.64,0.0,-0.99314,1e-05,1.53183]
[1778256818811,38.5,79966.64,0.0,-0.99314,1e-05,1.53183]
[1778256821309,38.5,79967.17,0.0,-0.99314,1e-05,1.53249]
[1778256821367,38.5,79964.54,0.0,-0.99315,1e-05,1.52922]
[1778256823304,38.5,79959.3,0.0,-0.99319,1e-05,1.52272]
[1778256823905,38.5,79959.3,0.0,-0.99319,1e-05,1.52272]
[1778256824062,38.5,79959.3,0.0,-0.99319,1e-05,1.52272]
[1778256825463,38.5,79963.33,0.0,-0.99316,1e-05,1.52772]
[1778256825563,38.5,79963.33,0.0,-0.99316,1e-05,1.52772]
[1778256827255,38.5,79965.15,0.0,-0.99315,1e-05,1.52998]
[1778256827310,38.5,79965.15,0.0,-0.99315,1e-05,1.52998]
[1778256827332,38.5,79964.51,0.0,-0.99316,1e-05,1.52919]
[1778256832367,38.5,79962.47,0.0,-0.99317,1e-05,1.52665]
[1778256836395,38.5,79958.51,0.0,-0.99319,1e-05,1.52175]
[1778256836795,38.5,79958.51,0.0,-0.99319,1e-05,1.52175]
[1778256836812,38.5,79958.51,0.0,-0.99319,1e-05,1.52175]
[1778256841840,38.5,79956.5,0.0,-0.9932,1e-05,1.51926]
[1778256842065,38.5,79956.5,0.0,-0.9932,1e-05,1.51926]
[1778256842341,38.5,79956.5,0.0,-0.9932,1e-05,1.51926]
[1778256842411,38.5,79955.72,0.0,-0.99321,1e-05,1.5183]
[1778256842560,38.5,79955.72,0.0,-0.99321,1e-05,1.5183]
[1778256848479,38.5,79952.96,0.0,-0.99323,1e-05,1.51489]
[1778256852507,38.5,79946.82,0.0,-0.99326,1e-05,1.50734]
[1778256853731,38.5,79946.82,0.0,-0.99326,1e-05,1.50734]
[1778256853810,38.5,79946.82,0.0,-0.99326,1e-05,1.50734]
[1778256859556,38.5,79946.23,0.0,-0.99327,1e-05,1.50661]
[1778256861318,38.5,79946.23,0.0,-0.99327,1e-05,1.50661]
[1778256861560,38.5,79945.74,0.0,-0.99327,1e-05,1.50601]
[1778256863967,38.5,79947.44,0.0,-0.99326,1e-05,1.5081]
[1778256864059,38.5,79947.44,0.0,-0.99326,1e-05,1.5081]
[1778256864068,38.5,79949.87,0.0,-0.99325,1e-05,1.51109]
[1778256867191,38.5,79949.14,0.0,-0.99325,1e-05,1.51019]
[1778256867313,38.5,79949.14,0.0,-0.99325,1e-05,1.51019]
[1778256867409,38.5,79955.28,0.0,-0.99321,1e-05,1.51775]
[1778256867612,38.5,79959.62,0.0,-0.99319,1e-05,1.52312]
[1778256870633,38.5,79964.51,0.0,-0.99316,1e-05,1.52919]
[1778256872852,38.5,79961.8,0.0,-0.99318,1e-05,1.52478]
[1778256873061,38.5,79961.8,0.0,-0.99318,1e-05,1.52478]
[1778256874150,38.5,79960.57,0.0,-0.99318,1e-05,1.52326]
[1778256874316,38.5,79960.57,0.0,-0.99318,1e-05,1.52326]
[1778256874370,38.5,79960.1,0.0,-0.99319,1e-05,1.52268]
[1778256875874,38.5,79959.44,0.0,-0.99319,1e-05,1.52186]
[1778256876060,38.5,79959.44,0.0,-0.99319,1e-05,1.52186]
[1778256879698,38.5,79952.76,0.0,-0.99323,1e-05,1.51361]
[1778256881216,38.5,79952.76,0.0,-0.99323,1e-05,1.51361]
[1778256881312,38.5,79952.76,0.0,-0.99323,1e-05,1.51361]
[1778256882492,38.5,79953.58,0.0,-0.99323,1e-05,1.51462]
[1778256882561,38.5,79953.58,0.0,-0.99323,1e-05,1.51462]
[1778256882718,38.5,79955.46,0.0,-0.99322,1e-05,1.51694]
[1778256887755,38.5,79957.09,0.0,-0.99321,1e-05,1.51895]
[1778256892790,38.5,79957.7,0.0,-0.9932,1e-05,1.51971]
[1778256895568,38.5,79956.9,0.0,-0.99321,1e-05,1.51872]
[1778256895811,38.5,79956.9,0.0,-0.99321,1e-05,1.51872]
[1778256897825,38.5,79951.84,0.0,-0.99324,1e-05,1.51248]
[1778256898888,38.5,79951.84,0.0,-0.99324,1e-05,1.51248]
[1778256899075,38.5,79951.84,0.0,-0.99324,1e-05,1.51248]
[1778256899132,38.5,79947.88,0.0,-0.99326,1e-05,1.50761]
[1778256900558,38.5,79947.34,0.0,-0.99327,1e-05,1.50695]
[1778256900812,38.5,79947.34,0.0,-0.99327,1e-05,1.50695]
[1778256905882,38.5,79944.3,0.0,-0.99328,1e-05,1.50322]
[1778256910370,38.5,79943.5,0.0,-0.99329,1e-05,1.50224]
[1778256910559,38.5,79943.17,0.0,-0.99329,1e-05,1.50183]
[1778256912557,38.5,79942.5,0.0,-0.99329,1e-05,1.50101]
[1778256912815,38.5,79942.5,0.0,-0.99329,1e-05,1.50101]
[1778256912935,38.5,79942.92,0.0,-0.99329,1e-05,1.50153]
[1778256917629,38.5,79942.39,0.0,-0.9933,1e-05,1.50088]
[1778256917811,38.5,79942.39,0.0,-0.9933,1e-05,1.50088]
[1778256923360,38.5,79941.55,0.0,-0.9933,1e-05,1.49985]
[1778256923560,38.5,79941.55,0.0,-0.9933,1e-05,1.49985]
[1778256925136,38.5,79943.41,0.0,-0.99329,1e-05,1.50213]
[1778256925311,38.5,79943.41,0.0,-0.99329,1e-05,1.50213]
[1778256925372,38.5,79943.92,0.0,-0.99329,1e-05,1.50275]
[1778256930489,38.5,79946.02,0.0,-0.99327,1e-05,1.50533]
[1778256930055,38.5,79949.77,0.0,-0.99325,1e-05,1.50993]
[1778256930560,38.5,79949.77,0.0,-0.99325,1e-05,1.50993]
[1778256932564,38.5,79952.14,0.0,-0.99324,1e-05,1.51181]
[1778256932808,38.5,79952.14,0.0,-0.99324,1e-05,1.51181]
[1778256933076,38.5,79952.4,0.0,-0.99324,1e-05,1.51213]
[1778256936984,38.5,79953.43,0.0,-0.99323,1e-05,1.5134]
[1778256937063,38.5,79953.43,0.0,-0.99323,1e-05,1.5134]
[1778256940061,38.5,79954.85,0.0,-0.99322,1e-05,1.51515]
[1778256940308,38.5,79954.85,0.0,-0.99322,1e-05,1.51515]
[1778256941994,38.5,79956.13,0.0,-0.99322,1e-05,1.51673]
[1778256942063,38.5,79956.13,0.0,-0.99322,1e-05,1.51673]
[1778256942139,38.5,79955.72,0.0,-0.99322,1e-05,1.51623]
[1778256944438,38.5,79959.17,0.0,-0.9932,1e-05,1.52049]
[1778256944559,38.5,79959.78,0.0,-0.99319,1e-05,1.52124]
[1778256951202,38.5,79959.17,0.0,-0.9932,1e-05,1.52049]
[1778256953700,38.5,79959.19,0.0,-0.9932,1e-05,1.52051]
[1778256953812,38.5,79959.19,0.0,-0.9932,1e-05,1.52051]
[1778256955934,38.5,79959.26,0.0,-0.9932,1e-05,1.5206]
[1778256956060,38.5,79959.26,0.0,-0.9932,1e-05,1.5206]
[1778256956237,38.5,79958.77,0.0,-0.9932,1e-05,1.51999]
[1778256959305,38.5,79958.66,0.0,-0.9932,1e-05,1.51986]
[1778256959562,38.5,79959.55,0.0,-0.99319,1e-05,1.52096]
[1778256962357,38.5,79955.31,0.0,-0.99322,1e-05,1.51572]
[1778256962513,38.5,79951.55,0.0,-0.99324,1e-05,1.51109]
[1778256962559,38.5,79951.55,0.0,-0.99324,1e-05,1.51109]
[1778256963772,38.5,79949.83,0.0,-0.99325,1e-05,1.50897]
[1778256963810,38.5,79949.83,0.0,-0.99325,1e-05,1.50897]
[1778256964293,38.5,79950.23,0.0,-0.99325,1e-05,1.50946]
[1778256969329,38.5,79950.88,0.0,-0.99325,1e-05,1.51026]
[1778256970524,38.5,79950.88,0.0,-0.99325,1e-05,1.51026]
[1778256970562,38.5,79950.8,0.0,-0.99325,1e-05,1.51017]
[1778256974265,38.5,79949.01,0.0,-0.99326,1e-05,1.50797]
[1778256974309,38.5,79949.01,0.0,-0.99326,1e-05,1.50797]
[1778256974669,38.5,79947.83,0.0,-0.99327,1e-05,1.50652]
[1778256974810,38.5,79947.83,0.0,-0.99327,1e-05,1.50652]
[1778256975371,38.5,79945.99,0.0,-0.99328,1e-05,1.50426]
[1778256978817,38.5,79944.33,0.0,-0.99329,1e-05,1.50223]
[1778256979070,38.5,79944.33,0.0,-0.99329,1e-05,1.50223]
[1778256984434,38.5,79941.56,0.0,-0.99331,1e-05,1.49884]
[1778256986572,38.5,79941.01,0.0,-0.99331,1e-05,1.49816]
[1778256986808,38.5,79941.01,0.0,-0.99331,1e-05,1.49816]
[1778256989987,38.5,79939.31,0.0,-0.99332,1e-05,1.49609]
[1778256990066,38.5,79939.31,0.0,-0.99332,1e-05,1.49609]
[1778256990476,38.5,79938.23,0.0,-0.99333,1e-05,1.49477]
[1778256995511,38.5,79937.49,0.0,-0.99333,1e-05,1.49285]
[1778256999309,38.5,79935.71,0.0,-0.99335,1e-05,1.49068]
[1778257002561,38.5,79925.57,0.0,-0.99341,1e-05,1.47838]
[1778257003567,38.5,79917.97,0.0,-0.99345,1e-05,1.46922]
[1778257004574,38.5,79904.44,0.0,-0.99353,1e-05,1.45303]
[1778257005581,38.5,79901.7,0.0,-0.99355,1e-05,1.44977]
[1778257006588,38.5,79899.44,0.0,-0.99356,1e-05,1.44708]
[1778257009577,38.5,79899.58,0.0,-0.99356,1e-05,1.44725]
[1778257009810,38.5,79899.3,0.0,-0.99356,1e-05,1.44692]
[1778257009910,38.5,79899.3,0.0,-0.99356,1e-05,1.44692]
[1778257011623,38.5,79906.85,0.0,-0.99352,1e-05,1.4559]
[1778257013355,38.5,79906.85,0.0,-0.99352,1e-05,1.4559]
[1778257013558,38.5,79906.85,0.0,-0.99352,1e-05,1.4559]
[1778257013450,38.5,79910.51,0.0,-0.9935,1e-05,1.46028]
[1778257018672,38.5,79914.95,0.0,-0.99347,1e-05,1.46559]
[1778257020101,38.5,79914.95,0.0,-0.99347,1e-05,1.46559]
[1778257020308,38.5,79914.95,0.0,-0.99347,1e-05,1.46559]
[1778257020409,38.5,79919.53,0.0,-0.99344,1e-05,1.4711]
[1778257022700,38.5,79925.35,0.0,-0.99341,1e-05,1.47812]
[1778257023728,38.5,79925.35,0.0,-0.99341,1e-05,1.47812]
[1778257023810,38.5,79925.35,0.0,-0.99341,1e-05,1.47812]
[1778257024166,38.5,79925.36,0.0,-0.99341,1e-05,1.47813]
[1778257029400,38.5,79925.26,0.0,-0.99341,1e-05,1.47801]
[1778257030820,38.5,79924.05,0.0,-0.99342,1e-05,1.47655]
[1778257031060,38.5,79924.05,0.0,-0.99342,1e-05,1.47655]
[1778257031083,38.5,79924.29,0.0,-0.99341,1e-05,1.47684]
[1778257033311,38.5,79924.11,0.0,-0.99341,1e-05,1.47662]
[1778257033396,38.5,79928.06,0.0,-0.99339,1e-05,1.48139]
[1778257036057,38.5,79928.73,0.0,-0.99339,1e-05,1.48221]
[1778257036312,38.5,79928.73,0.0,-0.99339,1e-05,1.48221]
[1778257036322,38.5,79928.82,0.0,-0.99339,1e-05,1.48231]
[1778257037434,38.5,79928.82,0.0,-0.99339,1e-05,1.48231]
[1778257037567,38.5,79928.82,0.0,-0.99339,1e-05,1.48231]
[1778257040828,38.5,79933.5,0.0,-0.99336,1e-05,1.48799]
[1778257043454,38.5,79934.08,0.0,-0.99335,1e-05,1.4887]
[1778257043563,38.5,79934.08,0.0,-0.99335,1e-05,1.4887]
[1778257043555,38.5,79935.87,0.0,-0.99334,1e-05,1.49087]
[1778257043894,38.5,79935.87,0.0,-0.99334,1e-05,1.49087]
[1778257044064,38.5,79935.87,0.0,-0.99334,1e-05,1.49087]
[1778257049891,38.5,79936.53,0.0,-0.99334,1e-05,1.49168]
[1778257052864,38.5,79938.15,0.0,-0.99333,1e-05,1.49263]
[1778257053067,38.5,79938.15,0.0,-0.99333,1e-05,1.49263]
[1778257053271,38.5,79938.15,0.0,-0.99333,1e-05,1.49263]
[1778257053312,38.5,79938.15,0.0,-0.99333,1e-05,1.49263]
[1778257053314,38.5,79938.36,0.0,-0.99333,1e-05,1.49288]
[1778257058954,38.5,79938.35,0.0,-0.99333,1e-05,1.49287]
[1778257062984,38.5,79950.16,0.0,-0.99326,1e-05,1.50731]
[1778257063992,38.5,79963.78,0.0,-0.99318,1e-05,1.52412]
[1778257064999,38.5,79964.57,0.0,-0.99317,1e-05,1.5251]
[1778257066490,38.5,79964.57,0.0,-0.99317,1e-05,1.5251]
[1778257066560,38.5,79964.57,0.0,-0.99317,1e-05,1.5251]
[1778257066537,38.5,79964.0,0.0,-0.99318,1e-05,1.52439]
[1778257067417,38.5,79964.0,0.0,-0.99318,1e-05,1.52439]
[1778257067561,38.5,79964.0,0.0,-0.99318,1e-05,1.52439]
[1778257069033,38.5,79975.7,0.0,-0.9931,1e-05,1.53895]
[1778257070040,38.5,79981.13,0.0,-0.99307,1e-05,1.54575]
[1778257071047,38.5,79977.27,0.0,-0.99309,1e-05,1.54091]
[1778257073065,38.5,79984.7,0.0,-0.99305,1e-05,1.55023]
[1778257077605,38.5,79985.55,0.0,-0.99304,1e-05,1.5513]
[1778257077630,38.5,79986.86,0.0,-0.99303,1e-05,1.55294]
[1778257077813,38.5,79986.86,0.0,-0.99303,1e-05,1.55294]
[1778257078061,38.5,79986.86,0.0,-0.99303,1e-05,1.55294]
[1778257078309,38.5,79986.86,0.0,-0.99303,1e-05,1.55294]
[1778257084144,38.5,79985.65,0.0,-0.99304,1e-05,1.55142]
[1778257086374,38.5,79985.52,0.0,-0.99304,1e-05,1.55126]
[1778257086563,38.5,79985.52,0.0,-0.99304,1e-05,1.55126]
[1778257086399,38.5,79985.36,0.0,-0.99304,1e-05,1.55106]
[1778257088050,38.5,79982.98,0.0,-0.99306,1e-05,1.54807]
[1778257088061,38.5,79982.98,0.0,-0.99306,1e-05,1.54807]
[1778257088172,38.5,79978.07,0.0,-0.99309,1e-05,1.54191]
[1778257091193,38.5,79976.72,0.0,-0.9931,1e-05,1.54023]
[1778257093207,38.5,79968.32,0.0,-0.99315,1e-05,1.52975]
[1778257095366,38.5,79965.05,0.0,-0.99317,1e-05,1.52569]
[1778257095563,38.5,79965.05,0.0,-0.99317,1e-05,1.52569]
[1778257095643,38.5,79964.32,0.0,-0.99317,1e-05,1.52479]
[1778257095763,38.5,79964.32,0.0,-0.99317,1e-05,1.52479]
[1778257095812,38.5,79964.32,0.0,-0.99317,1e-05,1.52479]
[1778257097235,38.5,79959.34,0.0,-0.99321,1e-05,1.51862]
[1778257100477,38.5,79956.18,0.0,-0.99322,1e-05,1.51472]
[1778257100561,38.5,79956.18,0.0,-0.99322,1e-05,1.51472]
[1778257100662,38.5,79956.41,0.0,-0.99322,1e-05,1.51501]
[1778257100913,38.5,79956.41,0.0,-0.99322,1e-05,1.51501]
[1778257101064,38.5,79956.41,0.0,-0.99322,1e-05,1.51501]
[1778257106298,38.5,79956.16,0.0,-0.99322,1e-05,1.5147]
[1778257107445,38.5,79956.16,0.0,-0.99322,1e-05,1.5147]
[1778257107559,38.5,79956.16,0.0,-0.99322,1e-05,1.5147]
[1778257107647,38.5,79955.9,0.0,-0.99323,1e-05,1.51438]
[1778257107885,38.5,79955.9,0.0,-0.99323,1e-05,1.51438]
[1778257108067,38.5,79955.9,0.0,-0.99323,1e-05,1.51438]
[1778257113347,38.5,79956.19,0.0,-0.99323,1e-05,1.5137]
[1778257117914,38.5,79956.5,0.0,-0.99323,1e-05,1.51408]
[1778257118062,38.5,79956.5,0.0,-0.99323,1e-05,1.51408]
[1778257118443,38.5,79956.5,0.0,-0.99323,1e-05,1.51408]
[1778257118562,38.5,79956.5,0.0,-0.99323,1e-05,1.51408]
[1778257118661,38.5,79956.78,0.0,-0.99323,1e-05,1.51443]
[1778257124425,38.5,79954.95,0.0,-0.99324,1e-05,1.51217]
[1778257129460,38.5,79954.61,0.0,-0.99324,1e-05,1.51175]
[1778257130986,38.5,79954.03,0.0,-0.99324,1e-05,1.51104]
[1778257131066,38.5,79954.03,0.0,-0.99324,1e-05,1.51104]
[1778257131376,38.5,79954.03,0.0,-0.99324,1e-05,1.51104]
[1778257131560,38.5,79954.03,0.0,-0.99324,1e-05,1.51104]
[1778257131591,38.5,79953.39,0.0,-0.99325,1e-05,1.51025]
[1778257137483,38.5,79953.79,0.0,-0.99324,1e-05,1.51074]
[1778257137562,38.5,79953.79,0.0,-0.99324,1e-05,1.51074]
[1778257139640,38.5,79954.6,0.0,-0.99324,1e-05,1.51174]
[1778257139809,38.5,79954.59,0.0,-0.99324,1e-05,1.51173]
[1778257140537,38.5,79954.31,0.0,-0.99324,1e-05,1.51138]
[1778257145572,38.5,79954.7,0.0,-0.99324,1e-05,1.51186]
[1778257150607,38.5,79954.69,0.0,-0.99324,1e-05,1.51185]
[1778257155642,38.5,79954.28,0.0,-0.99324,1e-05,1.51135]
[1778257157205,38.5,79954.2,0.0,-0.99324,1e-05,1.51125]
[1778257157311,38.5,79954.2,0.0,-0.99324,1e-05,1.51125]
[1778257162691,38.5,79954.67,0.0,-0.99324,1e-05,1.51183]
[1778257167726,38.5,79951.48,0.0,-0.99326,1e-05,1.5079]
[1778257168841,38.5,79948.72,0.0,-0.99327,1e-05,1.50452]
[1778257169061,38.5,79948.72,0.0,-0.99327,1e-05,1.50452]
[1778257169368,38.5,79948.72,0.0,-0.99327,1e-05,1.50452]
[1778257169567,38.5,79948.72,0.0,-0.99327,1e-05,1.50452]
[1778257169740,38.5,79948.97,0.0,-0.99327,1e-05,1.50482]
[1778257174806,38.5,79949.56,0.0,-0.99327,1e-05,1.50452]
[1778257175064,38.5,79949.56,0.0,-0.99327,1e-05,1.50452]
[1778257175134,38.5,79949.56,0.0,-0.99327,1e-05,1.50452]
[1778257175310,38.5,79949.56,0.0,-0.99327,1e-05,1.50452]
[1778257175313,38.5,79945.58,0.0,-0.9933,1e-05,1.49964]
[1778257176789,38.5,79937.07,0.0,-0.99335,1e-05,1.48926]
[1778257179052,38.5,79934.33,0.0,-0.99337,1e-05,1.48594]
[1778257179059,38.5,79934.33,0.0,-0.99337,1e-05,1.48594]
[1778257179585,38.5,79934.33,0.0,-0.99337,1e-05,1.48594]
[1778257179686,38.5,79933.06,0.0,-0.99337,1e-05,1.48439]
[1778257179813,38.5,79933.06,0.0,-0.99337,1e-05,1.48439]
[1778257184107,38.5,79933.48,0.0,-0.99337,1e-05,1.4849]
[1778257184311,38.5,79933.48,0.0,-0.99337,1e-05,1.4849]
[1778257184402,38.5,79934.57,0.0,-0.99337,1e-05,1.48623]
[1778257186019,38.5,79936.51,0.0,-0.99335,1e-05,1.48858]
[1778257186071,38.5,79936.51,0.0,-0.99335,1e-05,1.48858]
[1778257191894,38.5,79935.13,0.0,-0.99336,1e-05,1.48691]
[1778257196852,38.5,79935.07,0.0,-0.99336,1e-05,1.48683]
[1778257197071,38.5,79935.07,0.0,-0.99336,1e-05,1.48683]
[1778257197210,38.5,79935.07,0.0,-0.99336,1e-05,1.48683]
[1778257197311,38.5,79935.07,0.0,-0.99336,1e-05,1.48683]
[1778257197412,38.5,79935.15,0.0,-0.99336,1e-05,1.48693]
[1778257202494,38.5,79933.37,0.0,-0.99337,1e-05,1.48477]
[1778257202589,38.5,79947.38,0.0,-0.99329,1e-05,1.50185]
[1778257202933,38.5,79947.38,0.0,-0.99329,1e-05,1.50185]
[1778257202973,38.5,79948.25,0.0,-0.99328,1e-05,1.50291]
[1778257205528,38.5,79948.17,0.0,-0.99328,1e-05,1.50281]
[1778257205994,38.5,79941.12,0.0,-0.99333,1e-05,1.4942]
[1778257208015,38.5,79944.03,0.0,-0.99331,1e-05,1.49775]
[1778257209016,38.5,79951.7,0.0,-0.99326,1e-05,1.50714]
[1778257209803,38.5,79951.7,0.0,-0.99326,1e-05,1.50714]
[1778257209811,38.5,79951.7,0.0,-0.99326,1e-05,1.50714]
[1778257210277,38.5,79951.7,0.0,-0.99326,1e-05,1.50714]
[1778257210310,38.5,79951.7,0.0,-0.99326,1e-05,1.50714]
[1778257210366,38.5,79951.6,0.0,-0.99326,1e-05,1.50702]
[1778257214051,38.5,79959.65,0.0,-0.99321,1e-05,1.51693]
[1778257215058,38.5,79963.68,0.0,-0.99319,1e-05,1.52192]
[1778257217072,38.5,79968.36,0.0,-0.99316,1e-05,1.52772]
[1778257218936,38.5,79966.36,0.0,-0.99317,1e-05,1.52524]
[1778257219063,38.5,79966.36,0.0,-0.99317,1e-05,1.52524]
[1778257219298,38.5,79966.36,0.0,-0.99317,1e-05,1.52524]
[1778257219313,38.5,79966.36,0.0,-0.99317,1e-05,1.52524]
[1778257219399,38.5,79963.44,0.0,-0.99319,1e-05,1.52162]
[1778257225128,38.5,79962.82,0.0,-0.99319,1e-05,1.52085]
[1778257228149,38.5,79945.81,0.0,-0.9933,1e-05,1.49992]
[1778257229542,38.5,79945.81,0.0,-0.9933,1e-05,1.49992]
[1778257229560,38.5,79945.81,0.0,-0.9933,1e-05,1.49992]
[1778257229586,38.5,79940.26,0.0,-0.99333,1e-05,1.49315]
[1778257229997,38.5,79940.26,0.0,-0.99333,1e-05,1.49315]
[1778257230068,38.5,79940.26,0.0,-0.99333,1e-05,1.49315]
[1778257236205,38.5,79939.33,0.0,-0.99334,1e-05,1.49099]
[1778257237309,38.5,79939.33,0.0,-0.99334,1e-05,1.49099]
[1778257237559,38.5,79939.33,0.0,-0.99334,1e-05,1.49099]
[1778257237762,38.5,79939.33,0.0,-0.99334,1e-05,1.49099]
[1778257237812,38.5,79939.33,0.0,-0.99334,1e-05,1.49099]
[1778257237577,38.5,79938.76,0.0,-0.99334,1e-05,1.4903]
[1778257241749,38.5,79937.37,0.0,-0.99335,1e-05,1.48861]
[1778257241810,38.5,79937.37,0.0,-0.99335,1e-05,1.48861]
[1778257241760,38.5,79937.17,0.0,-0.99335,1e-05,1.48836]
[1778257242066,38.5,79937.17,0.0,-0.99335,1e-05,1.48836]
[1778257242310,38.5,79937.17,0.0,-0.99335,1e-05,1.48836]
[1778257245832,38.5,79936.28,0.0,-0.99336,1e-05,1.48728]
[1778257246062,38.5,79936.28,0.0,-0.99336,1e-05,1.48728]
[1778257246518,38.5,79936.28,0.0,-0.99336,1e-05,1.48728]
[1778257246558,38.5,79936.28,0.0,-0.99336,1e-05,1.48728]
[1778257246615,38.5,79930.32,0.0,-0.9934,1e-05,1.48006]
[1778257252319,38.5,79927.65,0.0,-0.99341,1e-05,1.47683]
[1778257252919,38.5,79927.65,0.0,-0.99341,1e-05,1.47683]
[1778257253061,38.5,79927.65,0.0,-0.99341,1e-05,1.47683]
[1778257253337,38.5,79927.65,0.0,-0.99341,1e-05,1.47683]
[1778257253561,38.5,79927.65,0.0,-0.99341,1e-05,1.47683]
[1778257253563,38.5,79927.65,0.0,-0.99341,1e-05,1.47683]
[1778257255340,38.5,79931.99,0.0,-0.99339,1e-05,1.48208]
[1778257256038,38.5,79931.99,0.0,-0.99339,1e-05,1.48208]
[1778257256067,38.5,79931.99,0.0,-0.99339,1e-05,1.48208]
[1778257256473,38.5,79931.99,0.0,-0.99339,1e-05,1.48208]
[1778257256561,38.5,79931.99,0.0,-0.99339,1e-05,1.48208]
[1778257256574,38.5,79936.25,0.0,-0.99336,1e-05,1.48725]
[1778257262390,38.5,79935.11,0.0,-0.99337,1e-05,1.48586]
[1778257265371,38.5,79935.53,0.0,-0.99336,1e-05,1.48637]
[1778257265559,38.5,79935.53,0.0,-0.99336,1e-05,1.48637]
[1778257265795,38.5,79935.53,0.0,-0.99336,1e-05,1.48637]
[1778257265813,38.5,79935.53,0.0,-0.99336,1e-05,1.48637]
[1778257265654,38.5,79935.41,0.0,-0.99336,1e-05,1.48623]
[1778257271453,38.5,79935.4,0.0,-0.99336,1e-05,1.48621]
[1778257273471,38.5,79931.24,0.0,-0.99339,1e-05,1.48117]
[1778257274474,38.5,79919.71,0.0,-0.99346,1e-05,1.46726]
[1778257275358,38.5,79919.71,0.0,-0.99346,1e-05,1.46726]
[1778257275569,38.5,79919.71,0.0,-0.99346,1e-05,1.46726]
[1778257275849,38.5,79919.71,0.0,-0.99346,1e-05,1.46726]
[1778257275575,38.5,79913.27,0.0,-0.9935,1e-05,1.45955]
[1778257276060,38.5,79913.27,0.0,-0.9935,1e-05,1.45955]
[1778257280604,38.5,79910.67,0.0,-0.99351,1e-05,1.45644]
[1778257280811,38.5,79910.67,0.0,-0.99351,1e-05,1.45644]
[1778257280835,38.5,79909.52,0.0,-0.99352,1e-05,1.45507]
[1778257280934,38.5,79909.52,0.0,-0.99352,1e-05,1.45507]
[1778257281061,38.5,79909.52,0.0,-0.99352,1e-05,1.45507]
[1778257283537,38.5,79914.71,0.0,-0.99349,1e-05,1.46127]
[1778257283926,38.5,79914.71,0.0,-0.99349,1e-05,1.46127]
[1778257284067,38.5,79914.71,0.0,-0.99349,1e-05,1.46127]
[1778257289579,38.5,79914.43,0.0,-0.99349,1e-05,1.46093]
[1778257293457,38.5,79914.59,0.0,-0.99349,1e-05,1.46012]
[1778257293560,38.5,79914.59,0.0,-0.99349,1e-05,1.46012]
[1778257293607,38.5,79915.91,0.0,-0.99349,1e-05,1.4617]
[1778257293988,38.5,79915.91,0.0,-0.99349,1e-05,1.4617]
[1778257294062,38.5,79915.91,0.0,-0.99349,1e-05,1.4617]
[1778257298449,38.5,79915.03,0.0,-0.99349,1e-05,1.46064]
[1778257298559,38.5,79915.03,0.0,-0.99349,1e-05,1.46064]
[1778257298642,38.5,79918.37,0.0,-0.99347,1e-05,1.46464]
[1778257299649,38.5,79923.65,0.0,-0.99344,1e-05,1.47099]
[1778257299950,38.5,79923.65,0.0,-0.99344,1e-05,1.47099]
[1778257300062,38.5,79923.65,0.0,-0.99344,1e-05,1.47099]
[1778257300656,38.5,79927.34,0.0,-0.99342,1e-05,1.47544]
[1778257305691,38.5,79927.9,0.0,-0.99341,1e-05,1.47611]
[1778257309719,38.5,79931.3,0.0,-0.99339,1e-05,1.48022]
[1778257310387,38.5,79931.3,0.0,-0.99339,1e-05,1.48022]
[1778257310561,38.5,79931.3,0.0,-0.99339,1e-05,1.48022]
[1778257310727,38.5,79931.78,0.0,-0.99339,1e-05,1.4808]
[1778257311027,38.5,79931.78,0.0,-0.99339,1e-05,1.4808]
[1778257311066,38.5,79931.78,0.0,-0.99339,1e-05,1.4808]
[1778257316768,38.5,79932.92,0.0,-0.99338,1e-05,1.48218]
[1778257320270,38.5,79932.86,0.0,-0.99338,1e-05,1.48211]
[1778257320310,38.5,79932.86,0.0,-0.99338,1e-05,1.48211]
[1778257320796,38.5,79933.23,0.0,-0.99338,1e-05,1.48256]
[1778257320981,38.5,79933.23,0.0,-0.99338,1e-05,1.48256]
[1778257321064,38.5,79933.23,0.0,-0.99338,1e-05,1.48256]
[1778257325832,38.5,79936.22,0.0,-0.99336,1e-05,1.48619]
[1778257327078,38.5,79937.36,0.0,-0.99336,1e-05,1.48757]
[1778257327309,38.5,79937.36,0.0,-0.99336,1e-05,1.48757]
[1778257327846,38.5,79938.75,0.0,-0.99335,1e-05,1.48926]
[1778257327927,38.5,79938.75,0.0,-0.99335,1e-05,1.48926]
[1778257328064,38.5,79938.75,0.0,-0.99335,1e-05,1.48926]
[1778257332881,38.5,79946.78,0.0,-0.9933,1e-05,1.49905]
[1778257333903,38.5,79946.78,0.0,-0.9933,1e-05,1.49905]
[1778257333888,38.5,79951.48,0.0,-0.99327,1e-05,1.50481]
[1778257334059,38.5,79951.48,0.0,-0.99327,1e-05,1.50481]
[1778257334854,38.5,79951.48,0.0,-0.99327,1e-05,1.50481]
[1778257334895,38.5,79953.22,0.0,-0.99326,1e-05,1.50695]
[1778257335064,38.5,79953.22,0.0,-0.99326,1e-05,1.50695]
[1778257337916,38.5,79959.33,0.0,-0.99322,1e-05,1.51447]
[1778257338713,38.5,79959.33,0.0,-0.99322,1e-05,1.51447]
[1778257338809,38.5,79959.33,0.0,-0.99322,1e-05,1.51447]
[1778257338814,38.5,79959.33,0.0,-0.99322,1e-05,1.51447]
[1778257339176,38.5,79959.33,0.0,-0.99322,1e-05,1.51447]
[1778257339311,38.5,79959.33,0.0,-0.99322,1e-05,1.51447]
[1778257339930,38.5,79967.77,0.0,-0.99317,1e-05,1.5249]
[1778257340937,38.5,79965.69,0.0,-0.99318,1e-05,1.52233]
[1778257345870,38.5,79965.94,0.0,-0.99318,1e-05,1.52264]
[1778257345910,38.5,79966.66,0.0,-0.99318,1e-05,1.52353]
[1778257346065,38.5,79966.66,0.0,-0.99318,1e-05,1.52353]
[1778257346085,38.5,79965.48,0.0,-0.99319,1e-05,1.52207]
[1778257347402,38.5,79965.48,0.0,-0.99319,1e-05,1.52207]
[1778257347563,38.5,79965.48,0.0,-0.99319,1e-05,1.52207]
[1778257347664,38.5,79961.17,0.0,-0.99321,1e-05,1.51674]
[1778257347986,38.5,79958.34,0.0,-0.99323,1e-05,1.51325]
[1778257348993,38.5,79954.45,0.0,-0.99325,1e-05,1.50846]
[1778257353309,38.5,79954.65,0.0,-0.99326,1e-05,1.50767]
[1778257353558,38.5,79954.65,0.0,-0.99326,1e-05,1.50767]
[1778257353659,38.5,79959.6,0.0,-0.99323,1e-05,1.51376]
[1778257354665,38.5,79959.6,0.0,-0.99323,1e-05,1.51376]
[1778257354809,38.5,79959.6,0.0,-0.99323,1e-05,1.51376]
[1778257355036,38.5,79952.2,0.0,-0.99327,1e-05,1.50466]
[1778257359064,38.5,79955.66,0.0,-0.99325,1e-05,1.50891]
[1778257360318,38.5,79955.66,0.0,-0.99325,1e-05,1.50891]
[1778257360562,38.5,79955.66,0.0,-0.99325,1e-05,1.50891]
[1778257361699,38.5,79954.69,0.0,-0.99326,1e-05,1.50772]
[1778257361809,38.5,79954.69,0.0,-0.99326,1e-05,1.50772]
[1778257361910,38.5,79954.11,0.0,-0.99326,1e-05,1.50701]
[1778257365591,38.5,79955.04,0.0,-0.99325,1e-05,1.50815]
[1778257365814,38.5,79955.04,0.0,-0.99325,1e-05,1.50815]
[1778257373162,38.5,79953.57,0.0,-0.99326,1e-05,1.50634]
[1778257374677,38.5,79953.57,0.0,-0.99326,1e-05,1.50634]
[1778257374808,38.5,79953.57,0.0,-0.99326,1e-05,1.50634]
[1778257374833,38.5,79953.12,0.0,-0.99327,1e-05,1.50579]
[1778257375684,38.5,79953.12,0.0,-0.99327,1e-05,1.50579]
[1778257375810,38.5,79953.12,0.0,-0.99327,1e-05,1.50579]
[1778257381218,38.5,79952.07,0.0,-0.99327,1e-05,1.5045]
[1778257382813,38.5,79952.07,0.0,-0.99327,1e-05,1.5045]
[1778257382914,38.5,79952.09,0.0,-0.99327,1e-05,1.50453]
[1778257383061,38.5,79952.09,0.0,-0.99327,1e-05,1.50453]
[1778257383632,38.5,79952.09,0.0,-0.99327,1e-05,1.50453]
[1778257383810,38.5,79952.09,0.0,-0.99327,1e-05,1.50453]
[1778257383909,38.5,79952.43,0.0,-0.99327,1e-05,1.50495]
[1778257390281,38.5,79952.55,0.0,-0.99327,1e-05,1.50509]
[1778257396803,38.5,79952.26,0.0,-0.99327,1e-05,1.50474]
[1778257396877,38.5,79952.06,0.0,-0.99327,1e-05,1.50449]
[1778257397062,38.5,79952.06,0.0,-0.99327,1e-05,1.50449]
[1778257397331,38.5,79949.7,0.0,-0.99329,1e-05,1.5016]
[1778257398009,38.5,79949.7,0.0,-0.99329,1e-05,1.5016]
[1778257398062,38.5,79949.7,0.0,-0.99329,1e-05,1.5016]
[1778257398338,38.5,79947.1,0.0,-0.9933,1e-05,1.49842]
[1778257399345,38.5,79944.86,0.0,-0.99332,1e-05,1.49568]
[1778257401915,38.5,79944.63,0.0,-0.99332,1e-05,1.4954]
[1778257402074,38.5,79942.54,0.0,-0.99333,1e-05,1.49285]
[1778257402366,38.5,79939.37,0.0,-0.99335,1e-05,1.48899]
[1778257403960,38.5,79939.37,0.0,-0.99335,1e-05,1.48899]
[1778257403962,38.5,79937.27,0.0,-0.99336,1e-05,1.48644]
[1778257404068,38.5,79937.27,0.0,-0.99336,1e-05,1.48644]
[1778257404380,38.5,79933.8,0.0,-0.99338,1e-05,1.48223]
[1778257405388,38.5,79930.74,0.0,-0.9934,1e-05,1.47853]
[1778257406395,38.5,79927.02,0.0,-0.99342,1e-05,1.47404]
[1778257407403,38.5,79924.59,0.0,-0.99344,1e-05,1.47111]
[1778257408984,38.5,79924.59,0.0,-0.99344,1e-05,1.47111]
[1778257409061,38.5,79923.04,0.0,-0.99345,1e-05,1.46924]
[1778257409416,38.5,79922.92,0.0,-0.99345,1e-05,1.4691]
[1778257410423,38.5,79918.9,0.0,-0.99347,1e-05,1.46427]
[1778257411302,38.5,79918.9,0.0,-0.99347,1e-05,1.46427]
[1778257411311,38.5,79918.9,0.0,-0.99347,1e-05,1.46427]
[1778257411430,38.5,79916.72,0.0,-0.99349,1e-05,1.46065]
[1778257415935,38.5,79916.43,0.0,-0.99349,1e-05,1.4603]
[1778257416062,38.5,79916.83,0.0,-0.99349,1e-05,1.46078]
[1778257420688,38.5,79917.14,0.0,-0.99349,1e-05,1.46115]
[1778257420807,38.5,79917.14,0.0,-0.99349,1e-05,1.46115]
[1778257420894,38.5,79917.14,0.0,-0.99349,1e-05,1.46115]
[1778257426428,38.5,79916.61,0.0,-0.99349,1e-05,1.46052]
[1778257426560,38.5,79916.61,0.0,-0.99349,1e-05,1.46052]
[1778257429610,38.5,79915.78,0.0,-0.9935,1e-05,1.45952]
[1778257429807,38.5,79915.78,0.0,-0.9935,1e-05,1.45952]
[1778257429901,38.5,79915.78,0.0,-0.9935,1e-05,1.45952]
[1778257429909,38.5,79915.66,0.0,-0.9935,1e-05,1.45938]
[1778257430064,38.5,79915.66,0.0,-0.9935,1e-05,1.45938]
[1778257431572,38.5,79919.36,0.0,-0.99347,1e-05,1.46381]
[1778257437614,38.5,79920.56,0.0,-0.99347,1e-05,1.46525]
[1778257440540,38.5,79919.91,0.0,-0.99347,1e-05,1.46447]
[1778257440561,38.5,79919.91,0.0,-0.99347,1e-05,1.46447]
[1778257441061,38.5,79920.52,0.0,-0.99347,1e-05,1.4652]
[1778257441642,38.5,79921.98,0.0,-0.99346,1e-05,1.46696]
[1778257442839,38.5,79921.98,0.0,-0.99346,1e-05,1.46696]
[1778257442938,38.5,79925.55,0.0,-0.99344,1e-05,1.47125]
[1778257443060,38.5,79925.55,0.0,-0.99344,1e-05,1.47125]
[1778257448759,38.5,79927.23,0.0,-0.99343,1e-05,1.47327]
[1778257448808,38.5,79927.23,0.0,-0.99343,1e-05,1.47327]
[1778257448860,38.5,79929.8,0.0,-0.99341,1e-05,1.47637]
[1778257449699,38.5,79931.65,0.0,-0.9934,1e-05,1.47861]
[1778257450665,38.5,79931.65,0.0,-0.9934,1e-05,1.47861]
[1778257450810,38.5,79931.65,0.0,-0.9934,1e-05,1.47861]
[1778257451713,38.5,79928.44,0.0,-0.99342,1e-05,1.47473]
[1778257454734,38.5,79925.56,0.0,-0.99344,1e-05,1.47126]
[1778257456748,38.5,79928.12,0.0,-0.99342,1e-05,1.47435]
[1778257460776,38.5,79925.72,0.0,-0.99344,1e-05,1.47145]
[1778257463069,38.5,79926.29,0.0,-0.99343,1e-05,1.47214]
[1778257463877,38.5,79926.29,0.0,-0.99343,1e-05,1.47214]
[1778257463943,38.5,79926.96,0.0,-0.99343,1e-05,1.47295]
[1778257464061,38.5,79926.96,0.0,-0.99343,1e-05,1.47295]
[1778257467439,38.5,79925.82,0.0,-0.99344,1e-05,1.47157]
[1778257467550,38.5,79925.82,0.0,-0.99344,1e-05,1.47157]
[1778257467562,38.5,79925.82,0.0,-0.99344,1e-05,1.47157]
[1778257467825,38.5,79931.48,0.0,-0.9934,1e-05,1.4784]
[1778257469839,38.5,79936.3,0.0,-0.99337,1e-05,1.48424]
[1778257470269,38.5,79936.3,0.0,-0.99337,1e-05,1.48424]
[1778257470310,38.5,79936.3,0.0,-0.99337,1e-05,1.48424]
[1778257471173,38.5,79935.78,0.0,-0.99338,1e-05,1.48361]
[1778257471308,38.5,79935.78,0.0,-0.99338,1e-05,1.48361]
[1778257471853,38.5,79937.27,0.0,-0.99337,1e-05,1.4844]
[1778257474616,38.5,79937.6,0.0,-0.99337,1e-05,1.4848]
[1778257474813,38.5,79937.6,0.0,-0.99337,1e-05,1.4848]
[1778257479909,38.5,79940.72,0.0,-0.99335,1e-05,1.48859]
[1778257484946,38.5,79945.8,0.0,-0.99332,1e-05,1.49478]
[1778257485953,38.5,79951.03,0.0,-0.99329,1e-05,1.50117]
[1778257487337,38.5,79951.97,0.0,-0.99328,1e-05,1.50232]
[1778257487561,38.5,79951.97,0.0,-0.99328,1e-05,1.50232]
[1778257489672,38.5,79951.52,0.0,-0.99328,1e-05,1.50177]
[1778257489810,38.5,79951.52,0.0,-0.99328,1e-05,1.50177]
[1778257489981,38.5,79951.45,0.0,-0.99329,1e-05,1.50168]
[1778257495016,38.5,79953.04,0.0,-0.99328,1e-05,1.50363]
[1778257496125,38.5,79953.77,0.0,-0.99327,1e-05,1.50453]
[1778257496309,38.5,79953.77,0.0,-0.99327,1e-05,1.50453]
[1778257502066,38.5,79954.64,0.0,-0.99327,1e-05,1.5056]
[1778257502779,38.5,79954.64,0.0,-0.99327,1e-05,1.5056]
[1778257502809,38.5,79954.64,0.0,-0.99327,1e-05,1.5056]
[1778257504957,38.5,79956.14,0.0,-0.99326,1e-05,1.50744]
[1778257505059,38.5,79956.14,0.0,-0.99326,1e-05,1.50744]
[1778257505002,38.5,79956.14,0.0,-0.99326,1e-05,1.50744]
[1778257511801,38.5,79957.23,0.0,-0.99325,1e-05,1.50878]
[1778257511809,38.5,79957.23,0.0,-0.99325,1e-05,1.50878]
[1778257517171,38.5,79956.37,0.0,-0.99326,1e-05,1.50772]
[1778257520046,38.5,79956.26,0.0,-0.99326,1e-05,1.50758]
[1778257520061,38.5,79956.26,0.0,-0.99326,1e-05,1.50758]
[1778257522671,38.5,79958.0,0.0,-0.99325,1e-05,1.50972]
[1778257522810,38.5,79958.0,0.0,-0.99325,1e-05,1.50972]
[1778257522903,38.5,79958.96,0.0,-0.99324,1e-05,1.51091]
[1778257524013,38.5,79958.96,0.0,-0.99324,1e-05,1.51091]
[1778257524062,38.5,79958.96,0.0,-0.99324,1e-05,1.51091]
[1778257524096,38.5,79962.79,0.0,-0.99322,1e-05,1.51563]
[1778257524220,38.5,79968.37,0.0,-0.99318,1e-05,1.52253]
[1778257528027,38.5,79967.76,0.0,-0.99318,1e-05,1.52177]
[1778257528059,38.5,79967.76,0.0,-0.99318,1e-05,1.52177]
[1778257528098,38.5,79974.43,0.0,-0.99314,1e-05,1.53005]
[1778257528255,38.5,79978.72,0.0,-0.99312,1e-05,1.53539]
[1778257529256,38.5,79989.48,0.0,-0.99305,1e-05,1.54887]
[1778257530263,38.5,79994.37,0.0,-0.99302,1e-05,1.55502]
[1778257533284,38.5,80015.62,0.0,-0.99289,1e-05,1.58093]
[1778257534291,38.5,80027.11,0.0,-0.99281,1e-05,1.59567]
[1778257535298,38.5,80029.8,0.0,-0.9928,1e-05,1.59914]
[1778257538897,38.5,80028.39,0.0,-0.99281,1e-05,1.59732]
[1778257540312,38.5,80028.77,0.0,-0.9928,1e-05,1.59781]
[1778257543354,38.5,80020.58,0.0,-0.99286,1e-05,1.58728]
[1778257544361,38.5,80015.04,0.0,-0.99289,1e-05,1.58019]
[1778257549396,38.5,80012.43,0.0,-0.99291,1e-05,1.57686]
[1778257550319,38.5,80012.43,0.0,-0.99291,1e-05,1.57686]
[1778257553424,38.5,79996.45,0.0,-0.99301,1e-05,1.55659]
[1778257554432,38.5,79987.62,0.0,-0.99307,1e-05,1.54548]
[1778257555439,38.5,79983.18,0.0,-0.99309,1e-05,1.53992]
[1778257557453,38.5,79978.29,0.0,-0.99312,1e-05,1.53381]
[1778257558460,38.5,79973.44,0.0,-0.99315,1e-05,1.52778]
[1778257560474,38.5,79972.08,0.0,-0.99316,1e-05,1.52609]
[1778257565509,38.5,79973.05,0.0,-0.99316,1e-05,1.52729]
[1778257566284,38.5,79973.05,0.0,-0.99316,1e-05,1.52729]
[1778257566309,38.5,79973.05,0.0,-0.99316,1e-05,1.52729]
[1778257566714,38.5,79973.05,0.0,-0.99316,1e-05,1.52729]
[1778257566809,38.5,79973.05,0.0,-0.99316,1e-05,1.52729]
[1778257566910,38.5,79972.85,0.0,-0.99316,1e-05,1.52704]
[1778257572566,38.5,79969.82,0.0,-0.99318,1e-05,1.52328]
[1778257573396,38.5,79969.82,0.0,-0.99318,1e-05,1.52328]
[1778257573560,38.5,79969.82,0.0,-0.99318,1e-05,1.52328]
[1778257578609,38.5,79968.82,0.0,-0.99318,1e-05,1.52204]
[1778257580623,38.5,79973.59,0.0,-0.99315,1e-05,1.52796]
[1778257582637,38.5,79979.28,0.0,-0.99312,1e-05,1.53505]
[1778257583644,38.5,79983.41,0.0,-0.99309,1e-05,1.5402]
[1778257584991,38.5,79983.41,0.0,-0.99309,1e-05,1.5402]
[1778257585067,38.5,79983.41,0.0,-0.99309,1e-05,1.5402]
[1778257585245,38.5,79984.33,0.0,-0.99309,1e-05,1.54136]
[1778257585310,38.5,79984.33,0.0,-0.99309,1e-05,1.54136]
[1778257585658,38.5,79984.51,0.0,-0.99309,1e-05,1.54158]
[1778257590665,38.5,79982.01,0.0,-0.9931,1e-05,1.53845]
[1778257590809,38.5,79982.01,0.0,-0.9931,1e-05,1.53845]
[1778257596735,38.5,79985.41,0.0,-0.99308,1e-05,1.54166]
[1778257597911,38.5,79985.41,0.0,-0.99308,1e-05,1.54166]
[1778257598064,38.5,79985.41,0.0,-0.99308,1e-05,1.54166]
[1778257598297,38.5,79986.73,0.0,-0.99308,1e-05,1.54331]
[1778257598310,38.5,79986.73,0.0,-0.99308,1e-05,1.54331]
[1778257598749,38.5,79988.28,0.0,-0.99307,1e-05,1.54525]
[1778257602588,38.5,79989.1,0.0,-0.99306,1e-05,1.54628]
[1778257602810,38.5,79989.1,0.0,-0.99306,1e-05,1.54628]
[1778257604791,38.5,79993.76,0.0,-0.99303,1e-05,1.55214]
[1778257605798,38.5,79998.49,0.0,-0.993,1e-05,1.5581]
[1778257607659,38.5,80000.61,0.0,-0.99299,1e-05,1.56078]
[1778257607811,38.5,80000.61,0.0,-0.99299,1e-05,1.56078]
[1778257608351,38.5,80001.03,0.0,-0.99299,1e-05,1.56132]
[1778257608558,38.5,80001.03,0.0,-0.99299,1e-05,1.56132]
[1778257608819,38.5,80000.84,0.0,-0.99299,1e-05,1.56107]
[1778257613855,38.5,80002.83,0.0,-0.99297,1e-05,1.56359]
[1778257617883,38.5,79997.52,0.0,-0.99301,1e-05,1.55688]
[1778257619477,38.5,79994.34,0.0,-0.99303,1e-05,1.55287]
[1778257619560,38.5,79994.34,0.0,-0.99303,1e-05,1.55287]
[1778257624721,38.5,79994.18,0.0,-0.99303,1e-05,1.55267]
[1778257624809,38.5,79994.18,0.0,-0.99303,1e-05,1.55267]
[1778257625118,38.5,79994.18,0.0,-0.99303,1e-05,1.55267]
[1778257625163,38.5,79995.04,0.0,-0.99302,1e-05,1.55375]
[1778257625310,38.5,79995.04,0.0,-0.99302,1e-05,1.55375]
[1778257630974,38.5,79979.21,0.0,-0.99312,1e-05,1.53391]
[1778257631981,38.5,79978.72,0.0,-0.99313,1e-05,1.5333]
[1778257633152,38.5,79978.72,0.0,-0.99313,1e-05,1.5333]
[1778257633309,38.5,79979.07,0.0,-0.99312,1e-05,1.53374]
[1778257639031,38.5,79976.94,0.0,-0.99314,1e-05,1.53108]
[1778257640288,38.5,79977.46,0.0,-0.99313,1e-05,1.53173]
[1778257640312,38.5,79977.46,0.0,-0.99313,1e-05,1.53173]
[1778257640594,38.5,79977.46,0.0,-0.99313,1e-05,1.53173]
[1778257640811,38.5,79977.46,0.0,-0.99313,1e-05,1.53173]
[1778257641045,38.5,79977.59,0.0,-0.99313,1e-05,1.53189]
[1778257646080,38.5,79977.93,0.0,-0.99313,1e-05,1.53232]
[1778257646288,38.5,79977.93,0.0,-0.99313,1e-05,1.53232]
[1778257646311,38.5,79977.93,0.0,-0.99313,1e-05,1.53232]
[1778257652122,38.5,79972.81,0.0,-0.99317,1e-05,1.52491]
[1778257652363,38.5,79972.81,0.0,-0.99317,1e-05,1.52491]
[1778257652560,38.5,79972.81,0.0,-0.99317,1e-05,1.52491]
[1778257652655,38.5,79972.81,0.0,-0.99317,1e-05,1.52491]
[1778257652810,38.5,79972.81,0.0,-0.99317,1e-05,1.52491]
[1778257653129,38.5,79972.79,0.0,-0.99317,1e-05,1.52488]
[1778257658164,38.5,79972.9,0.0,-0.99317,1e-05,1.52502]
[1778257663199,38.5,79972.82,0.0,-0.99317,1e-05,1.52492]
[1778257667465,38.5,79970.8,0.0,-0.99318,1e-05,1.52242]
[1778257667561,38.5,79970.8,0.0,-0.99318,1e-05,1.52242]
[1778257673269,38.5,79972.19,0.0,-0.99317,1e-05,1.52414]
[1778257675005,38.5,79972.19,0.0,-0.99317,1e-05,1.52414]
[1778257675075,38.5,79972.19,0.0,-0.99317,1e-05,1.52414]
[1778257675348,38.5,79972.35,0.0,-0.99317,1e-05,1.52434]
[1778257675562,38.5,79972.35,0.0,-0.99317,1e-05,1.52434]
[1778257675588,38.5,79972.59,0.0,-0.99317,1e-05,1.52464]
[1778257682108,38.5,79972.91,0.0,-0.99317,1e-05,1.52503]
[1778257682310,38.5,79972.83,0.0,-0.99317,1e-05,1.52493]
[1778257688214,38.5,79973.57,0.0,-0.99316,1e-05,1.52585]
[1778257688311,38.5,79972.51,0.0,-0.99317,1e-05,1.52454]
[1778257688585,38.5,79972.51,0.0,-0.99317,1e-05,1.52454]
[1778257688811,38.5,79972.51,0.0,-0.99317,1e-05,1.52454]
[1778257688907,38.5,79970.94,0.0,-0.99318,1e-05,1.52259]
[1778257693546,38.5,79969.0,0.0,-0.99319,1e-05,1.52019]
[1778257693565,38.5,79969.0,0.0,-0.99319,1e-05,1.52019]
[1778257696432,38.5,79962.25,0.0,-0.99323,1e-05,1.51185]
[1778257697439,38.5,79956.9,0.0,-0.99327,1e-05,1.50527]
[1778257699785,38.5,79954.65,0.0,-0.99328,1e-05,1.50251]
[1778257699811,38.5,79954.65,0.0,-0.99328,1e-05,1.50251]
[1778257702306,38.5,79958.8,0.0,-0.99325,1e-05,1.50761]
[1778257702559,38.5,79958.8,0.0,-0.99325,1e-05,1.50761]
[1778257702649,38.5,79958.31,0.0,-0.99326,1e-05,1.50701]
[1778257707473,38.5,79957.15,0.0,-0.99326,1e-05,1.50558]
[1778257707558,38.5,79957.15,0.0,-0.99326,1e-05,1.50558]
[1778257713553,38.5,79956.69,0.0,-0.99327,1e-05,1.50398]
[1778257717521,38.5,79957.51,0.0,-0.99327,1e-05,1.50499]
[1778257717558,38.5,79957.51,0.0,-0.99327,1e-05,1.50499]
[1778257718181,38.5,79957.51,0.0,-0.99327,1e-05,1.50499]
[1778257718309,38.5,79957.51,0.0,-0.99327,1e-05,1.50499]
[1778257718277,38.5,79957.73,0.0,-0.99326,1e-05,1.50526]
[1778257723542,38.5,79956.82,0.0,-0.99327,1e-05,1.50414]
[1778257723560,38.5,79956.82,0.0,-0.99327,1e-05,1.50414]
[1778257728658,38.5,79957.34,0.0,-0.99327,1e-05,1.50478]
[1778257730516,38.5,79957.49,0.0,-0.99327,1e-05,1.50497]
[1778257730559,38.5,79957.49,0.0,-0.99327,1e-05,1.50497]
[1778257731097,38.5,79957.49,0.0,-0.99327,1e-05,1.50497]
[1778257731331,38.5,79957.49,0.0,-0.99327,1e-05,1.50497]
[1778257731128,38.5,79958.82,0.0,-0.99326,1e-05,1.5066]
[1778257733693,38.5,79953.67,0.0,-0.99329,1e-05,1.50028]
[1778257738728,38.5,79953.77,0.0,-0.99329,1e-05,1.50041]
[1778257739489,38.5,79953.77,0.0,-0.99329,1e-05,1.50041]
[1778257739561,38.5,79953.77,0.0,-0.99329,1e-05,1.50041]
[1778257744770,38.5,79955.6,0.0,-0.99328,1e-05,1.50265]
[1778257749171,38.5,79955.65,0.0,-0.99328,1e-05,1.50271]
[1778257749311,38.5,79955.65,0.0,-0.99328,1e-05,1.50271]
[1778257749889,38.5,79956.06,0.0,-0.99327,1e-05,1.50321]
[1778257750062,38.5,79956.06,0.0,-0.99327,1e-05,1.50321]
[1778257750123,38.5,79956.64,0.0,-0.99327,1e-05,1.50392]
[1778257752826,38.5,79960.4,0.0,-0.99325,1e-05,1.50854]
[1778257753618,38.5,79960.4,0.0,-0.99325,1e-05,1.50854]
[1778257753810,38.5,79960.4,0.0,-0.99325,1e-05,1.50854]
[1778257758868,38.5,79959.42,0.0,-0.99325,1e-05,1.50734]
[1778257760430,38.5,79959.22,0.0,-0.99326,1e-05,1.50709]
[1778257760561,38.5,79959.22,0.0,-0.99326,1e-05,1.50709]
[1778257760925,38.5,79959.22,0.0,-0.99326,1e-05,1.50709]
[1778257761065,38.5,79959.22,0.0,-0.99326,1e-05,1.50709]
[1778257761097,38.5,79958.54,0.0,-0.99326,1e-05,1.50626]
[1778257765345,38.5,79956.16,0.0,-0.99327,1e-05,1.50333]
[1778257765559,38.5,79955.35,0.0,-0.99328,1e-05,1.50234]
[1778257770054,38.5,79950.89,0.0,-0.99331,1e-05,1.49688]
[1778257770314,38.5,79950.89,0.0,-0.99331,1e-05,1.49688]
[1778257770475,38.5,79948.13,0.0,-0.99332,1e-05,1.49351]
[1778257770560,38.5,79948.13,0.0,-0.99332,1e-05,1.49351]
[1778257770952,38.5,79947.21,0.0,-0.99333,1e-05,1.49239]
[1778257774980,38.5,79942.11,0.0,-0.99336,1e-05,1.48516]
[1778257776960,38.5,79941.82,0.0,-0.99337,1e-05,1.48481]
[1778257777062,38.5,79941.82,0.0,-0.99337,1e-05,1.48481]
[1778257779008,38.5,79937.46,0.0,-0.99339,1e-05,1.47953]
[1778257784114,38.5,79940.19,0.0,-0.99338,1e-05,1.48283]
[1778257784314,38.5,79940.19,0.0,-0.99338,1e-05,1.48283]
[1778257784838,38.5,79940.89,0.0,-0.99337,1e-05,1.48368]
[1778257785065,38.5,79940.89,0.0,-0.99337,1e-05,1.48368]
[1778257785085,38.5,79941.17,0.0,-0.99337,1e-05,1.48402]
[1778257790086,38.5,79929.69,0.0,-0.99344,1e-05,1.47015]
[1778257791275,38.5,79929.69,0.0,-0.99344,1e-05,1.47015]
[1778257791310,38.5,79929.69,0.0,-0.99344,1e-05,1.47015]
[1778257791376,38.5,79929.95,0.0,-0.99344,1e-05,1.47046]
[1778257797135,38.5,79929.45,0.0,-0.99344,1e-05,1.46986]
[1778257801127,38.5,79930.08,0.0,-0.99344,1e-05,1.47062]
[1778257801310,38.5,79930.08,0.0,-0.99344,1e-05,1.47062]
[1778257802256,38.5,79930.42,0.0,-0.99343,1e-05,1.47103]
[1778257802311,38.5,79930.42,0.0,-0.99343,1e-05,1.47103]
[1778257802357,38.5,79930.9,0.0,-0.99343,1e-05,1.4716]
[1778257808214,38.5,79931.44,0.0,-0.99343,1e-05,1.47225]
[1778257811235,38.5,79925.2,0.0,-0.99347,1e-05,1.46475]
[1778257812977,38.5,79923.19,0.0,-0.99348,1e-05,1.46234]
[1778257813073,38.5,79923.19,0.0,-0.99348,1e-05,1.46234]
[1778257816696,38.5,79923.39,0.0,-0.99348,1e-05,1.46258]
[1778257816807,38.5,79923.39,0.0,-0.99348,1e-05,1.46258]
[1778257817279,38.5,79923.78,0.0,-0.99347,1e-05,1.46305]
[1778257822314,38.5,79921.48,0.0,-0.99349,1e-05,1.46029]
[1778257823066,38.5,79921.48,0.0,-0.99349,1e-05,1.46029]
[1778257823313,38.5,79921.48,0.0,-0.99349,1e-05,1.46029]
[1778257824744,38.5,79917.02,0.0,-0.99351,1e-05,1.45496]
[1778257824809,38.5,79917.02,0.0,-0.99351,1e-05,1.45496]
[1778257825337,38.5,79907.29,0.0,-0.99357,1e-05,1.44338]
[1778257827098,38.5,79904.07,0.0,-0.99359,1e-05,1.43957]
[1778257827230,38.5,79904.07,0.0,-0.99359,1e-05,1.43957]
[1778257827351,38.5,79898.72,0.0,-0.99362,1e-05,1.43325]
[1778257829365,38.5,79894.71,0.0,-0.99365,1e-05,1.42853]
[1778257831379,38.5,79882.36,0.0,-0.99372,1e-05,1.41308]
[1778257832386,38.5,79875.52,0.0,-0.99376,1e-05,1.40513]
[1778257833393,38.5,79872.94,0.0,-0.99378,1e-05,1.40214]
[1778257834400,38.5,79858.31,0.0,-0.99386,1e-05,1.38529]
[1778257835407,38.5,79847.05,0.0,-0.99392,1e-05,1.37243]
[1778257836418,38.5,79838.81,0.0,-0.99397,1e-05,1.36309]
[1778257837423,38.5,79832.39,0.0,-0.994,1e-05,1.35584]
[1778257838430,38.5,79831.3,0.0,-0.99401,1e-05,1.35462]
[1778257840444,38.5,79831.22,0.0,-0.99401,1e-05,1.35453]
[1778257845479,38.5,79833.55,0.0,-0.994,1e-05,1.35715]
[1778257847493,38.5,79829.8,0.0,-0.99402,1e-05,1.35293]
[1778257850514,38.5,79825.05,0.0,-0.99404,1e-05,1.3476]
[1778257851522,38.5,79831.85,0.0,-0.99401,1e-05,1.35523]
[1778257852530,38.5,79838.61,0.0,-0.99397,1e-05,1.36286]
[1778257853537,38.5,79844.74,0.0,-0.99393,1e-05,1.36981]
[1778257855665,38.5,79842.08,0.0,-0.99395,1e-05,1.36679]
[1778257855808,38.5,79842.08,0.0,-0.99395,1e-05,1.36679]
[1778257856828,38.5,79842.83,0.0,-0.99395,1e-05,1.36764]
[1778257857061,38.5,79842.83,0.0,-0.99395,1e-05,1.36764]
[1778257857162,38.5,79841.89,0.0,-0.99395,1e-05,1.36657]
[1778257861741,38.5,79839.04,0.0,-0.99397,1e-05,1.36335]
[1778257861812,38.5,79839.04,0.0,-0.99397,1e-05,1.36335]
[1778257861897,38.5,79834.35,0.0,-0.99399,1e-05,1.35805]
[1778257865265,38.5,79832.77,0.0,-0.994,1e-05,1.35627]
[1778257865311,38.5,79832.77,0.0,-0.994,1e-05,1.35627]
[1778257865326,38.5,79832.77,0.0,-0.994,1e-05,1.35627]
[1778257865412,38.5,79832.67,0.0,-0.994,1e-05,1.35616]
[1778257865559,38.5,79832.67,0.0,-0.994,1e-05,1.35616]
[1778257867600,38.5,79834.9,0.0,-0.99399,1e-05,1.35867]
[1778257867807,38.5,79834.9,0.0,-0.99399,1e-05,1.35867]
[1778257868642,38.5,79845.62,0.0,-0.99393,1e-05,1.37081]
[1778257870150,38.5,79845.62,0.0,-0.99393,1e-05,1.37081]
[1778257870310,38.5,79845.62,0.0,-0.99393,1e-05,1.37081]
[1778257870352,38.5,79852.1,0.0,-0.99389,1e-05,1.37819]
[1778257870970,38.5,79852.1,0.0,-0.99389,1e-05,1.37819]
[1778257871062,38.5,79852.1,0.0,-0.99389,1e-05,1.37819]
[1778257871163,38.5,79852.98,0.0,-0.99389,1e-05,1.37919]
[1778257873136,38.5,79853.66,0.0,-0.99388,1e-05,1.37997]
[1778257873308,38.5,79853.66,0.0,-0.99388,1e-05,1.37997]
[1778257877705,38.5,79848.55,0.0,-0.99391,1e-05,1.37414]
[1778257878652,38.5,79848.55,0.0,-0.99391,1e-05,1.37414]
[1778257878810,38.5,79848.55,0.0,-0.99391,1e-05,1.37414]
[1778257878852,38.5,79842.27,0.0,-0.99395,1e-05,1.367]
[1778257879582,38.5,79842.27,0.0,-0.99395,1e-05,1.367]
[1778257879809,38.5,79842.27,0.0,-0.99395,1e-05,1.367]
[1778257879910,38.5,79839.99,0.0,-0.99396,1e-05,1.36442]
[1778257880726,38.5,79836.16,0.0,-0.99398,1e-05,1.36009]
[1778257882288,38.5,79836.16,0.0,-0.99398,1e-05,1.36009]
[1778257882309,38.5,79836.16,0.0,-0.99398,1e-05,1.36009]
[1778257885767,38.5,79829.89,0.0,-0.99402,1e-05,1.35303]
[1778257888213,38.5,79828.57,0.0,-0.99402,1e-05,1.35155]
[1778257888307,38.5,79828.57,0.0,-0.99402,1e-05,1.35155]
[1778257889202,38.5,79826.22,0.0,-0.99404,1e-05,1.34891]
[1778257889316,38.5,79826.22,0.0,-0.99404,1e-05,1.34891]
[1778257889355,38.5,79825.39,0.0,-0.99404,1e-05,1.34798]
[1778257890802,38.5,79821.37,0.0,-0.99406,1e-05,1.34348]
[1778257893827,38.5,79815.08,0.0,-0.9941,1e-05,1.33552]
[1778257896182,38.5,79813.38,0.0,-0.99411,1e-05,1.33363]
[1778257896310,38.5,79813.38,0.0,-0.99411,1e-05,1.33363]
[1778257896411,38.5,79809.08,0.0,-0.99413,1e-05,1.32886]
[1778257901883,38.5,79810.63,0.0,-0.99413,1e-05,1.33058]
[1778257903340,38.5,79810.63,0.0,-0.99413,1e-05,1.33058]
[1778257903495,38.5,79814.52,0.0,-0.99411,1e-05,1.3349]
[1778257903557,38.5,79814.52,0.0,-0.99411,1e-05,1.3349]
[1778257903897,38.5,79818.25,0.0,-0.99409,1e-05,1.33905]
[1778257904529,38.5,79818.25,0.0,-0.99409,1e-05,1.33905]
[1778257904559,38.5,79818.25,0.0,-0.99409,1e-05,1.33905]
[1778257904904,38.5,79818.44,0.0,-0.99408,1e-05,1.33926]
[1778257906968,38.5,79819.54,0.0,-0.99408,1e-05,1.34049]
[1778257907071,38.5,79819.54,0.0,-0.99408,1e-05,1.34049]
[1778257911953,38.5,79812.38,0.0,-0.99412,1e-05,1.33252]
[1778257912607,38.5,79812.38,0.0,-0.99412,1e-05,1.33252]
[1778257912815,38.5,79812.38,0.0,-0.99412,1e-05,1.33252]
[1778257912960,38.5,79811.34,0.0,-0.99412,1e-05,1.33137]
[1778257913640,38.5,79811.34,0.0,-0.99412,1e-05,1.33137]
[1778257913811,38.5,79811.34,0.0,-0.99412,1e-05,1.33137]
[1778257913967,38.5,79810.92,0.0,-0.99412,1e-05,1.3309]
[1778257919002,38.5,79811.7,0.0,-0.99412,1e-05,1.33177]
[1778257922025,38.5,79816.47,0.0,-0.99409,1e-05,1.33707]
[1778257923307,38.5,79816.47,0.0,-0.99409,1e-05,1.33707]
[1778257923405,38.5,79820.93,0.0,-0.99407,1e-05,1.34204]
[1778257923559,38.5,79820.93,0.0,-0.99407,1e-05,1.34204]
[1778257926056,38.5,79824.92,0.0,-0.99405,1e-05,1.3465]
[1778257926791,38.5,79824.92,0.0,-0.99405,1e-05,1.3465]
[1778257926808,38.5,79824.92,0.0,-0.99405,1e-05,1.3465]
[1778257926913,38.5,79824.92,0.0,-0.99405,1e-05,1.3465]
[1778257927065,38.5,79824.92,0.0,-0.99405,1e-05,1.3465]
[1778257927120,38.5,79826.45,0.0,-0.99404,1e-05,1.34821]
[1778257928238,38.5,79826.45,0.0,-0.99404,1e-05,1.34821]
[1778257928308,38.5,79826.45,0.0,-0.99404,1e-05,1.34821]
[1778257928339,38.5,79822.96,0.0,-0.99406,1e-05,1.34431]
[1778257933105,38.5,79819.39,0.0,-0.99408,1e-05,1.34032]
[1778257936695,38.5,79818.16,0.0,-0.99409,1e-05,1.33895]
[1778257936808,38.5,79818.16,0.0,-0.99409,1e-05,1.33895]
[1778257937903,38.5,79818.67,0.0,-0.99408,1e-05,1.33952]
[1778257938063,38.5,79818.67,0.0,-0.99408,1e-05,1.33952]
[1778257938140,38.5,79818.92,0.0,-0.99408,1e-05,1.3398]
[1778257940417,38.5,79818.54,0.0,-0.99408,1e-05,1.33937]
[1778257940558,38.5,79818.54,0.0,-0.99408,1e-05,1.33937]
[1778257946372,38.5,79819.69,0.0,-0.99408,1e-05,1.34066]
[1778257946561,38.5,79819.69,0.0,-0.99408,1e-05,1.34066]
[1778257947293,38.5,79818.41,0.0,-0.99408,1e-05,1.33923]
[1778257947323,38.5,79818.41,0.0,-0.99408,1e-05,1.33923]
[1778257947335,38.5,79815.83,0.0,-0.9941,1e-05,1.33636]
[1778257951235,38.5,79811.57,0.0,-0.99413,1e-05,1.33068]
[1778257952299,38.5,79811.57,0.0,-0.99413,1e-05,1.33068]
[1778257952308,38.5,79811.57,0.0,-0.99413,1e-05,1.33068]
[1778257955366,38.5,79809.48,0.0,-0.99414,1e-05,1.32836]
[1778257955561,38.5,79809.48,0.0,-0.99414,1e-05,1.32836]
[1778257955467,38.5,79806.36,0.0,-0.99415,1e-05,1.32491]
[1778257956270,38.5,79798.83,0.0,-0.99419,1e-05,1.31662]
[1778257957277,38.5,79793.34,0.0,-0.99422,1e-05,1.3106]
[1778257958008,38.5,79793.34,0.0,-0.99422,1e-05,1.3106]
[1778257958058,38.5,79793.34,0.0,-0.99422,1e-05,1.3106]
[1778257961306,38.5,79785.69,0.0,-0.99426,1e-05,1.30224]
[1778257962090,38.5,79785.69,0.0,-0.99426,1e-05,1.30224]
[1778257962309,38.5,79785.69,0.0,-0.99426,1e-05,1.30224]
[1778257963120,38.5,79784.3,0.0,-0.99427,1e-05,1.30073]
[1778257963309,38.5,79784.3,0.0,-0.99427,1e-05,1.30073]
[1778257963320,38.5,79784.73,0.0,-0.99427,1e-05,1.3012]
[1778257967348,38.5,79795.51,0.0,-0.99421,1e-05,1.31297]
[1778257968355,38.5,79806.48,0.0,-0.99415,1e-05,1.32505]
[1778257969460,38.5,79806.48,0.0,-0.99415,1e-05,1.32505]
[1778257969557,38.5,79806.48,0.0,-0.99415,1e-05,1.32505]
[1778257969526,38.5,79807.3,0.0,-0.99415,1e-05,1.32595]
[1778257972107,38.5,79807.59,0.0,-0.99415,1e-05,1.32627]
[1778257972307,38.5,79807.59,0.0,-0.99415,1e-05,1.32627]
[1778257972383,38.5,79806.58,0.0,-0.99415,1e-05,1.32516]
[1778257975540,38.5,79807.56,0.0,-0.99415,1e-05,1.32624]
[1778257975559,38.5,79807.56,0.0,-0.99415,1e-05,1.32624]
[1778257977418,38.5,79815.39,0.0,-0.9941,1e-05,1.33492]
[1778257980575,38.5,79816.38,0.0,-0.9941,1e-05,1.33602]
[1778257980810,38.5,79816.7,0.0,-0.9941,1e-05,1.33638]
[1778257981278,38.5,79816.7,0.0,-0.9941,1e-05,1.33638]
[1778257981309,38.5,79816.7,0.0,-0.9941,1e-05,1.33638]
[1778257981560,38.5,79814.64,0.0,-0.99411,1e-05,1.33409]
[1778257984467,38.5,79818.22,0.0,-0.99409,1e-05,1.33807]
[1778257991516,38.5,79819.64,0.0,-0.99408,1e-05,1.33965]
[1778257995308,38.5,79819.69,0.0,-0.99408,1e-05,1.33971]
[1778257995545,38.5,79814.23,0.0,-0.99411,1e-05,1.33363]
[1778257998567,38.5,79810.66,0.0,-0.99413,1e-05,1.32967]
[1778257998716,38.5,79810.66,0.0,-0.99413,1e-05,1.32967]
[1778257998811,38.5,79810.66,0.0,-0.99413,1e-05,1.32967]
[1778257999575,38.5,79809.15,0.0,-0.99414,1e-05,1.328]
[1778258004610,38.5,79810.96,0.0,-0.99413,1e-05,1.33]
[1778258005617,38.5,79814.99,0.0,-0.99411,1e-05,1.33448]
[1778258007881,38.5,79817.64,0.0,-0.99409,1e-05,1.33742]
[1778258008059,38.5,79817.64,0.0,-0.99409,1e-05,1.33742]
[1778258008095,38.5,79825.32,0.0,-0.99405,1e-05,1.346]
[1778258008638,38.5,79829.73,0.0,-0.99403,1e-05,1.35094]
[1778258009645,38.5,79833.51,0.0,-0.99401,1e-05,1.35519]
[1778258014682,38.5,79830.18,0.0,-0.99403,1e-05,1.35049]
[1778258015689,38.5,79824.76,0.0,-0.99406,1e-05,1.34442]
[1778258017181,38.5,79824.76,0.0,-0.99406,1e-05,1.34442]
[1778258017308,38.5,79824.76,0.0,-0.99406,1e-05,1.34442]
[1778258017570,38.5,79821.14,0.0,-0.99408,1e-05,1.34038]
[1778258022738,38.5,79816.18,0.0,-0.9941,1e-05,1.33485]
[1778258024752,38.5,79809.9,0.0,-0.99414,1e-05,1.32789]
[1778258026766,38.5,79813.42,0.0,-0.99412,1e-05,1.33179]
[1778258031801,38.5,79816.26,0.0,-0.9941,1e-05,1.33494]
[1778258035829,38.5,79808.61,0.0,-0.99415,1e-05,1.32646]
[1778258036836,38.5,79801.17,0.0,-0.99419,1e-05,1.31825]
[1778258041871,38.5,79804.34,0.0,-0.99417,1e-05,1.32174]
[1778258042878,38.5,79807.81,0.0,-0.99415,1e-05,1.32557]
[1778258044432,38.5,79807.81,0.0,-0.99415,1e-05,1.32557]
[1778258046911,38.5,79817.34,0.0,-0.9941,1e-05,1.33614]
[1778258048345,38.5,79817.34,0.0,-0.9941,1e-05,1.33614]
[1778258048562,38.5,79817.34,0.0,-0.9941,1e-05,1.33614]
[1778258048640,38.5,79819.42,0.0,-0.99409,1e-05,1.33846]
[1778258053960,38.5,79820.8,0.0,-0.99408,1e-05,1.34]
[1778258056658,38.5,79820.71,0.0,-0.99408,1e-05,1.3399]
[1778258057312,38.5,79822.19,0.0,-0.99407,1e-05,1.34155]
[1778258061943,38.5,79823.32,0.0,-0.99407,1e-05,1.34281]
[1778258062067,38.5,79823.32,0.0,-0.99407,1e-05,1.34281]
[1778258062168,38.5,79816.79,0.0,-0.9941,1e-05,1.33553]
[1778258067872,38.5,79818.05,0.0,-0.99409,1e-05,1.33693]
[1778258069311,38.5,79818.2,0.0,-0.99409,1e-05,1.3371]
[1778258075107,38.5,79818.18,0.0,-0.9941,1e-05,1.33613]
[1778258078399,38.5,79819.21,0.0,-0.99409,1e-05,1.33728]
[1778258078559,38.5,79819.21,0.0,-0.99409,1e-05,1.33728]
[1778258078611,38.5,79819.69,0.0,-0.99409,1e-05,1.33781]
[1778258081310,38.5,79821.07,0.0,-0.99408,1e-05,1.33935]
[1778258082116,38.5,79821.21,0.0,-0.99408,1e-05,1.3395]
[1778258082308,38.5,79821.21,0.0,-0.99408,1e-05,1.3395]
[1778258082409,38.5,79817.57,0.0,-0.9941,1e-05,1.33545]
[1778258083164,38.5,79820.66,0.0,-0.99408,1e-05,1.33889]
[1778258088199,38.5,79821.89,0.0,-0.99408,1e-05,1.34026]
[1778258090463,38.5,79822.0,0.0,-0.99408,1e-05,1.34038]
[1778258090559,38.5,79822.0,0.0,-0.99408,1e-05,1.34038]
[1778258097262,38.5,79822.33,0.0,-0.99407,1e-05,1.34075]
[1778258098400,38.5,79822.33,0.0,-0.99407,1e-05,1.34075]
[1778258098561,38.5,79822.33,0.0,-0.99407,1e-05,1.34075]
[1778258098648,38.5,79822.39,0.0,-0.99407,1e-05,1.34082]
[1778258099468,38.5,79822.39,0.0,-0.99407,1e-05,1.34082]
[1778258099561,38.5,79822.39,0.0,-0.99407,1e-05,1.34082]
[1778258104311,38.5,79816.86,0.0,-0.9941,1e-05,1.33466]
[1778258105175,38.5,79816.86,0.0,-0.9941,1e-05,1.33466]
[1778258105312,38.5,79816.86,0.0,-0.9941,1e-05,1.33466]
[1778258105318,38.5,79815.21,0.0,-0.99411,1e-05,1.33283]
[1778258106666,38.5,79815.21,0.0,-0.99411,1e-05,1.33283]
[1778258106808,38.5,79815.35,0.0,-0.99411,1e-05,1.33298]
[1778258111178,38.5,79812.64,0.0,-0.99413,1e-05,1.32998]
[1778258111311,38.5,79812.64,0.0,-0.99413,1e-05,1.32998]
[1778258111386,38.5,79812.64,0.0,-0.99413,1e-05,1.32998]
[1778258113430,38.5,79813.93,0.0,-0.99412,1e-05,1.33141]
[1778258113560,38.5,79813.93,0.0,-0.99412,1e-05,1.33141]
[1778258119416,38.5,79811.88,0.0,-0.99413,1e-05,1.32914]
[1778258120423,38.5,79804.83,0.0,-0.99417,1e-05,1.32134]
[1778258121008,38.5,79804.83,0.0,-0.99417,1e-05,1.32134]
[1778258121063,38.5,79804.83,0.0,-0.99417,1e-05,1.32134]
[1778258121430,38.5,79802.82,0.0,-0.99418,1e-05,1.31913]
[1778258122871,38.5,79801.29,0.0,-0.99419,1e-05,1.31745]
[1778258123059,38.5,79801.29,0.0,-0.99419,1e-05,1.31745]
[1778258126466,38.5,79797.09,0.0,-0.99421,1e-05,1.31284]
[1778258127099,38.5,79797.09,0.0,-0.99421,1e-05,1.31284]
[1778258127312,38.5,79797.09,0.0,-0.99421,1e-05,1.31284]
[1778258127668,38.5,79798.59,0.0,-0.9942,1e-05,1.31448]
[1778258130878,38.5,79799.87,0.0,-0.9942,1e-05,1.31589]
[1778258131061,38.5,79799.87,0.0,-0.9942,1e-05,1.31589]
[1778258133317,38.5,79802.34,0.0,-0.99419,1e-05,1.31766]
[1778258133558,38.5,79802.34,0.0,-0.99419,1e-05,1.31766]
[1778258133590,38.5,79799.98,0.0,-0.9942,1e-05,1.31507]
[1778258135598,38.5,79801.34,0.0,-0.99419,1e-05,1.31656]
[1778258135811,38.5,79802.52,0.0,-0.99419,1e-05,1.31786]
[1778258138550,38.5,79806.77,0.0,-0.99416,1e-05,1.32254]
[1778258141771,38.5,79806.7,0.0,-0.99416,1e-05,1.32247]
[1778258141810,38.5,79806.7,0.0,-0.99416,1e-05,1.32247]
[1778258147731,38.5,79805.21,0.0,-0.99417,1e-05,1.32082]
[1778258147809,38.5,79804.8,0.0,-0.99417,1e-05,1.32037]
[1778258148620,38.5,79805.54,0.0,-0.99417,1e-05,1.32119]
[1778258150349,38.5,79806.15,0.0,-0.99417,1e-05,1.32186]
[1778258150563,38.5,79806.15,0.0,-0.99417,1e-05,1.32186]
[1778258155669,38.5,79806.96,0.0,-0.99416,1e-05,1.32275]
[1778258160704,38.5,79806.8,0.0,-0.99416,1e-05,1.32258]
[1778258165739,38.5,79806.89,0.0,-0.99416,1e-05,1.32268]
[1778258168759,38.5,79809.0,0.0,-0.99415,1e-05,1.32501]
[1778258168760,38.5,79810.1,0.0,-0.99415,1e-05,1.32622]
[1778258168809,38.5,79810.1,0.0,-0.99415,1e-05,1.32622]
[1778258169767,38.5,79807.52,0.0,-0.99416,1e-05,1.32337]
[1778258170639,38.5,79807.52,0.0,-0.99416,1e-05,1.32337]
[1778258170816,38.5,79806.36,0.0,-0.99417,1e-05,1.32209]
[1778258174899,38.5,79804.42,0.0,-0.99418,1e-05,1.31995]
[1778258175064,38.5,79804.42,0.0,-0.99418,1e-05,1.31995]
[1778258175066,38.5,79804.67,0.0,-0.99418,1e-05,1.32023]
[1778258179837,38.5,79814.36,0.0,-0.99412,1e-05,1.33131]
[1778258180844,38.51,79824.43,0.0,-0.99406,1e-05,1.34269]
[1778258181851,38.51,79826.88,0.0,-0.99405,1e-05,1.34548]
[1778258185099,38.51,79827.0,0.0,-0.99405,1e-05,1.3457]
[1778258185311,38.51,79827.0,0.0,-0.99405,1e-05,1.3457]
[1778258187893,38.51,79831.0,0.0,-0.99403,1e-05,1.35034]
[1778258189907,38.51,79835.89,0.0,-0.994,1e-05,1.35591]
[1778258191069,38.51,79835.89,0.0,-0.994,1e-05,1.35591]
[1778258191309,38.51,79835.89,0.0,-0.994,1e-05,1.35591]
[1778258191360,38.51,79837.63,0.0,-0.99399,1e-05,1.35694]
[1778258193890,38.51,79837.65,0.0,-0.99399,1e-05,1.357]
[1778258194060,38.51,79837.65,0.0,-0.99399,1e-05,1.357]
[1778258200712,38.51,79837.85,0.0,-0.99399,1e-05,1.35737]
[1778258200808,38.51,79837.85,0.0,-0.99399,1e-05,1.35737]
[1778258200753,38.51,79837.89,0.0,-0.99399,1e-05,1.35744]
[1778258200993,38.51,79837.23,0.0,-0.994,1e-05,1.35672]
[1778258202052,38.51,79837.23,0.0,-0.994,1e-05,1.35672]
[1778258202060,38.51,79837.23,0.0,-0.994,1e-05,1.35672]
[1778258204710,38.51,79836.03,0.0,-0.994,1e-05,1.35541]
[1778258204789,38.51,79835.99,0.0,-0.994,1e-05,1.35539]
[1778258205023,38.51,79830.7,0.0,-0.99403,1e-05,1.34947]
[1778258208174,38.51,79829.46,0.0,-0.99404,1e-05,1.34816]
[1778258208272,38.51,79828.73,0.0,-0.99404,1e-05,1.34738]
[1778258209052,38.51,79824.74,0.0,-0.99406,1e-05,1.34295]
[1778258210059,38.51,79820.27,0.0,-0.99409,1e-05,1.33801]
[1778258215094,38.51,79815.59,0.0,-0.99411,1e-05,1.33304]
[1778258216101,38.51,79811.23,0.0,-0.99413,1e-05,1.32827]
[1778258218195,38.51,79811.37,0.0,-0.99413,1e-05,1.32851]
[1778258218309,38.51,79811.37,0.0,-0.99413,1e-05,1.32851]
[1778258222188,38.51,79812.67,0.0,-0.99413,1e-05,1.33026]
[1778258222309,38.51,79812.67,0.0,-0.99413,1e-05,1.33026]
[1778258222410,38.51,79814.68,0.0,-0.99411,1e-05,1.33257]
[1778258225164,38.51,79817.64,0.0,-0.9941,1e-05,1.33608]
[1778258226749,38.51,79817.64,0.0,-0.9941,1e-05,1.33608]
[1778258226811,38.51,79817.64,0.0,-0.9941,1e-05,1.33608]
[1778258230199,38.52,79823.33,0.0,-0.99406,1e-05,1.34274]
[1778258230886,38.52,79823.33,0.0,-0.99406,1e-05,1.34274]
[1778258231063,38.52,79823.33,0.0,-0.99406,1e-05,1.34274]
[1778258231206,38.52,79825.14,0.0,-0.99405,1e-05,1.34482]
[1778258232498,38.52,79825.14,0.0,-0.99405,1e-05,1.34482]
[1778258232561,38.52,79825.14,0.0,-0.99405,1e-05,1.34482]
[1778258237331,38.52,79826.26,0.0,-0.99405,1e-05,1.34634]
[1778258237560,38.52,79826.26,0.0,-0.99405,1e-05,1.34634]
[1778258237618,38.52,79830.61,0.0,-0.99402,1e-05,1.35127]
[1778258239750,38.52,79829.79,0.0,-0.99403,1e-05,1.35039]
[1778258239814,38.52,79829.79,0.0,-0.99403,1e-05,1.35039]
[1778258245305,38.52,79826.54,0.0,-0.99404,1e-05,1.34705]
[1778258246211,38.52,79826.54,0.0,-0.99404,1e-05,1.34705]
[1778258246308,38.52,79826.54,0.0,-0.99404,1e-05,1.34705]
[1778258246312,38.52,79826.54,0.0,-0.99404,1e-05,1.34709]
[1778258248335,38.52,79823.34,0.0,-0.99406,1e-05,1.3436]
[1778258249113,38.52,79823.34,0.0,-0.99406,1e-05,1.3436]
[1778258249310,38.52,79823.34,0.0,-0.99406,1e-05,1.3436]
[1778258249342,38.52,79821.15,0.0,-0.99407,1e-05,1.34116]
[1778258250349,38.52,79823.44,0.0,-0.99406,1e-05,1.34371]
[1778258252997,38.52,79821.58,0.0,-0.99407,1e-05,1.34069]
[1778258253074,38.52,79821.58,0.0,-0.99407,1e-05,1.34069]
[1778258253370,38.52,79817.96,0.0,-0.99409,1e-05,1.33665]
[1778258255035,38.52,79816.21,0.0,-0.9941,1e-05,1.33471]
[1778258255065,38.52,79816.21,0.0,-0.9941,1e-05,1.33471]
[1778258260422,38.52,79815.66,0.0,-0.99411,1e-05,1.3341]
[1778258261083,38.52,79815.66,0.0,-0.99411,1e-05,1.3341]
[1778258261308,38.52,79815.66,0.0,-0.99411,1e-05,1.3341]
[1778258261426,38.52,79815.75,0.0,-0.99411,1e-05,1.3342]
[1778258263381,38.52,79814.14,0.0,-0.99411,1e-05,1.33241]
[1778258263562,38.52,79814.14,0.0,-0.99411,1e-05,1.33241]
[1778258267468,38.52,79810.17,0.0,-0.99414,1e-05,1.32801]
[1778258270879,38.52,79809.91,0.0,-0.99414,1e-05,1.32772]
[1778258271057,38.52,79809.23,0.0,-0.99414,1e-05,1.32697]
[1778258271496,38.52,79803.04,0.0,-0.99417,1e-05,1.32014]
[1778258273030,38.52,79801.87,0.0,-0.99418,1e-05,1.31885]
[1778258273061,38.52,79801.87,0.0,-0.99418,1e-05,1.31885]
[1778258278546,38.52,79801.63,0.0,-0.99418,1e-05,1.31858]
[1778258282586,38.52,79801.85,0.0,-0.99418,1e-05,1.31893]
[1778258282807,38.52,79801.85,0.0,-0.99418,1e-05,1.31893]
[1778258283582,38.52,79803.73,0.0,-0.99417,1e-05,1.321]
[1778258284982,38.52,79803.65,0.0,-0.99417,1e-05,1.32092]
[1778258285061,38.52,79803.65,0.0,-0.99417,1e-05,1.32092]
[1778258290631,38.52,79801.37,0.0,-0.99418,1e-05,1.31841]
[1778258294102,38.52,79800.9,0.0,-0.99419,1e-05,1.31789]
[1778258294309,38.52,79800.9,0.0,-0.99419,1e-05,1.31789]
[1778258298766,38.52,79798.25,0.0,-0.9942,1e-05,1.31556]
[1778258300310,38.52,79798.03,0.0,-0.9942,1e-05,1.31544]
[1778258300651,38.52,79798.03,0.0,-0.9942,1e-05,1.31544]
[1778258300814,38.52,79798.03,0.0,-0.9942,1e-05,1.31544]
[1778258300816,38.52,79797.81,0.0,-0.9942,1e-05,1.31532]
[1778258305747,38.53,79792.47,0.0,-0.99422,1e-05,1.31008]
[1778258307753,38.53,79784.21,0.0,-0.99427,1e-05,1.30134]
[1778258308912,38.53,79784.21,0.0,-0.99427,1e-05,1.30134]
[1778258309059,38.53,79783.59,0.0,-0.99427,1e-05,1.30067]
[1778258310774,38.53,79777.49,0.0,-0.9943,1e-05,1.29405]
[1778258312788,38.53,79774.83,0.0,-0.99432,1e-05,1.29024]
[1778258315513,38.53,79773.01,0.0,-0.99433,1e-05,1.28828]
[1778258315561,38.53,79773.01,0.0,-0.99433,1e-05,1.28828]
[1778258320844,38.53,79773.38,0.0,-0.99433,1e-05,1.28868]
[1778258321906,38.53,79773.38,0.0,-0.99433,1e-05,1.28868]
[1778258322071,38.53,79772.29,0.0,-0.99433,1e-05,1.2875]
[1778258326544,38.53,79769.46,0.0,-0.99435,1e-05,1.28445]
[1778258326562,38.53,79769.46,0.0,-0.99435,1e-05,1.28445]
[1778258326889,38.53,79770.19,0.0,-0.99434,1e-05,1.28524]
[1778258328808,38.53,79769.79,0.0,-0.99435,1e-05,1.28481]
[1778258329062,38.53,79769.24,0.0,-0.99435,1e-05,1.28422]
[1778258331926,38.53,79761.02,0.0,-0.99439,1e-05,1.2754]
[1778258332267,38.53,79761.02,0.0,-0.99439,1e-05,1.2754]
[1778258332310,38.53,79761.02,0.0,-0.99439,1e-05,1.2754]
[1778258335310,38.53,79761.24,0.0,-0.99439,1e-05,1.27563]
[1778258335558,38.53,79761.24,0.0,-0.99439,1e-05,1.27563]
[1778258335954,38.53,79761.51,0.0,-0.99439,1e-05,1.27592]
[1778258339764,38.53,79762.29,0.0,-0.99439,1e-05,1.27676]
[1778258339813,38.53,79762.29,0.0,-0.99439,1e-05,1.27676]
[1778258339871,38.53,79766.36,0.0,-0.99436,1e-05,1.28112]
[1778258341997,38.53,79775.62,0.0,-0.99432,1e-05,1.2911]
[1778258344012,38.53,79771.06,0.0,-0.99434,1e-05,1.28636]
[1778258345154,38.53,79771.06,0.0,-0.99434,1e-05,1.28636]
[1778258345520,38.53,79771.06,0.0,-0.99434,1e-05,1.28636]
[1778258347623,38.53,79770.53,0.0,-0.99434,1e-05,1.28578]
[1778258347808,38.53,79770.53,0.0,-0.99434,1e-05,1.28578]
[1778258347840,38.53,79769.34,0.0,-0.99435,1e-05,1.2845]
[1778258349856,38.53,79768.02,0.0,-0.99435,1e-05,1.28308]
[1778258349957,38.53,79772.17,0.0,-0.99433,1e-05,1.28755]
[1778258350064,38.53,79772.17,0.0,-0.99433,1e-05,1.28755]
[1778258352067,38.53,79780.06,0.0,-0.99429,1e-05,1.29608]
[1778258353074,38.53,79769.36,0.0,-0.99435,1e-05,1.28452]
[1778258354608,38.53,79769.36,0.0,-0.99435,1e-05,1.28452]
[1778258354812,38.53,79769.36,0.0,-0.99435,1e-05,1.28452]
[1778258354912,38.53,79765.6,0.0,-0.99437,1e-05,1.28048]
[1778258356719,38.53,79767.05,0.0,-0.99436,1e-05,1.28204]
[1778258356809,38.53,79767.05,0.0,-0.99436,1e-05,1.28204]
[1778258356869,38.53,79767.13,0.0,-0.99436,1e-05,1.28213]
[1778258359160,38.53,79769.57,0.0,-0.99435,1e-05,1.28475]
[1778258359312,38.53,79769.57,0.0,-0.99435,1e-05,1.28475]
[1778258362137,38.53,79775.15,0.0,-0.99432,1e-05,1.29077]
[1778258365158,38.53,79766.97,0.0,-0.99436,1e-05,1.28195]
[1778258366747,38.53,79766.97,0.0,-0.99436,1e-05,1.28195]
[1778258366809,38.53,79766.97,0.0,-0.99436,1e-05,1.28195]
[1778258366833,38.53,79761.47,0.0,-0.99439,1e-05,1.27606]
[1778258368577,38.53,79762.38,0.0,-0.99438,1e-05,1.27703]
[1778258368808,38.53,79762.38,0.0,-0.99438,1e-05,1.27703]
[1778258368909,38.53,79762.34,0.0,-0.99438,1e-05,1.27699]
[1778258370087,38.53,79765.9,0.0,-0.99437,1e-05,1.2808]
[1778258370316,38.53,79765.9,0.0,-0.99437,1e-05,1.2808]
[1778258374446,38.53,79764.04,0.0,-0.99438,1e-05,1.27841]
[1778258374559,38.53,79764.04,0.0,-0.99438,1e-05,1.27841]
[1778258375007,38.53,79763.36,0.0,-0.99438,1e-05,1.27786]
[1778258375058,38.53,79763.36,0.0,-0.99438,1e-05,1.27786]
[1778258375237,38.53,79762.6,0.0,-0.99438,1e-05,1.27723]
[1778258377251,38.53,79755.45,0.0,-0.99442,1e-05,1.26995]
[1778258378258,38.53,79749.57,0.0,-0.99445,1e-05,1.26388]
[1778258379265,38.53,79754.1,0.0,-0.99442,1e-05,1.2687]
[1778258380531,38.53,79754.1,0.0,-0.99442,1e-05,1.2687]
[1778258380561,38.53,79754.1,0.0,-0.99442,1e-05,1.2687]
[1778258380632,38.54,79758.73,0.0,-0.9944,1e-05,1.27383]
[1778258381279,38.54,79763.93,0.0,-0.99437,1e-05,1.27959]
[1778258383300,38.54,79767.56,0.0,-0.99435,1e-05,1.28383]
[1778258387765,38.54,79767.66,0.0,-0.99435,1e-05,1.28443]
[1778258387821,38.54,79767.66,0.0,-0.99435,1e-05,1.28443]
[1778258390377,38.54,79769.51,0.0,-0.99434,1e-05,1.28692]
[1778258390560,38.54,79769.51,0.0,-0.99434,1e-05,1.28692]
[1778258390609,38.54,79769.46,0.0,-0.99433,1e-05,1.28702]
[1778258392758,38.54,79769.45,0.0,-0.99433,1e-05,1.28718]
[1778258392814,38.54,79769.45,0.0,-0.99433,1e-05,1.28718]
[1778258398141,38.55,79770.76,0.0,-0.99432,1e-05,1.28955]
[1778258398313,38.55,79770.76,0.0,-0.99432,1e-05,1.28955]
[1778258398399,38.55,79770.5,0.0,-0.99432,1e-05,1.28943]
[1778258400688,38.55,79770.37,0.0,-0.99432,1e-05,1.28944]
[1778258400813,38.55,79770.37,0.0,-0.99432,1e-05,1.28944]
[1778258406455,38.56,79769.59,0.0,-0.99432,1e-05,1.28972]
[1778258411494,38.56,79769.15,0.0,-0.99432,1e-05,1.29004]
[1778258412641,38.56,79769.15,0.0,-0.99432,1e-05,1.29004]
[1778258412809,38.56,79769.15,0.0,-0.99432,1e-05,1.29004]
[1778258414346,38.56,79769.7,0.0,-0.99432,1e-05,1.29095]
[1778258414558,38.56,79769.7,0.0,-0.99432,1e-05,1.29095]
[1778258414659,38.56,79771.92,0.0,-0.9943,1e-05,1.29351]
[1778258419939,38.56,79773.04,0.0,-0.99429,1e-05,1.29533]
[1778258420059,38.56,79773.81,0.0,-0.99429,1e-05,1.29631]
[1778258425077,38.57,79770.86,0.0,-0.9943,1e-05,1.29386]
[1778258425308,38.57,79770.86,0.0,-0.9943,1e-05,1.29386]
[1778258425594,38.57,79765.05,0.0,-0.99433,1e-05,1.28774]
[1778258427679,38.57,79762.25,0.0,-0.99434,1e-05,1.28489]
[1778258427812,38.57,79762.25,0.0,-0.99434,1e-05,1.28489]
[1778258427860,38.57,79762.49,0.0,-0.99434,1e-05,1.28532]
[1778258432542,38.57,79758.51,0.0,-0.99436,1e-05,1.28081]
[1778258432557,38.57,79758.51,0.0,-0.99436,1e-05,1.28081]
[1778258437680,38.58,79757.13,0.0,-0.99437,1e-05,1.28038]
[1778258439517,38.58,79756.47,0.0,-0.99437,1e-05,1.27985]
[1778258439560,38.58,79756.47,0.0,-0.99437,1e-05,1.27985]
[1778258441708,38.58,79750.57,0.0,-0.9944,1e-05,1.27406]
[1778258443001,38.58,79750.57,0.0,-0.9944,1e-05,1.27406]
[1778258443067,38.58,79751.82,0.0,-0.99439,1e-05,1.27558]
[1778258443370,38.58,79751.82,0.0,-0.99439,1e-05,1.27558]
[1778258443561,38.58,79751.82,0.0,-0.99439,1e-05,1.27558]
[1778258443722,38.58,79752.13,0.0,-0.99439,1e-05,1.2761]
[1778258445736,38.58,79747.62,0.0,-0.99441,1e-05,1.27166]
[1778258446744,38.59,79742.68,0.0,-0.99443,1e-05,1.26659]
[1778258448646,38.59,79740.25,0.0,-0.99444,1e-05,1.26422]
[1778258448811,38.59,79740.25,0.0,-0.99444,1e-05,1.26422]
[1778258454374,38.59,79738.22,0.0,-0.99445,1e-05,1.26332]
[1778258454559,38.59,79738.22,0.0,-0.99445,1e-05,1.26332]
[1778258456267,38.59,79736.9,0.0,-0.99445,1e-05,1.26233]
[1778258456308,38.59,79736.9,0.0,-0.99445,1e-05,1.26233]
[1778258456814,38.6,79737.26,0.0,-0.99445,1e-05,1.26292]
[1778258459464,38.6,79736.04,0.0,-0.99446,1e-05,1.26203]
[1778258459561,38.6,79736.04,0.0,-0.99446,1e-05,1.26203]
[1778258462677,38.6,79734.72,0.0,-0.99446,1e-05,1.26124]
[1778258462812,38.6,79734.72,0.0,-0.99446,1e-05,1.26124]
[1778258464421,38.6,79734.42,0.0,-0.99446,1e-05,1.26134]
[1778258464559,38.6,79734.42,0.0,-0.99446,1e-05,1.26134]
[1778258464872,38.6,79732.34,0.0,-0.99447,1e-05,1.25934]
[1778258469907,38.61,79730.37,0.0,-0.99447,1e-05,1.25832]
[1778258472263,38.61,79732.43,0.0,-0.99446,1e-05,1.26092]
[1778258472308,38.61,79732.43,0.0,-0.99446,1e-05,1.26092]
[1778258475972,38.61,79736.9,0.0,-0.99443,1e-05,1.26628]
[1778258476061,38.61,79736.9,0.0,-0.99443,1e-05,1.26628]
[1778258475984,38.61,79738.7,0.0,-0.99442,1e-05,1.26839]
[1778258477342,38.61,79738.58,0.0,-0.99442,1e-05,1.26846]
[1778258477558,38.61,79738.58,0.0,-0.99442,1e-05,1.26846]
[1778258482998,38.62,79742.69,0.0,-0.9944,1e-05,1.27303]
[1778258483827,38.62,79742.69,0.0,-0.9944,1e-05,1.27303]
[1778258484065,38.62,79742.69,0.0,-0.9944,1e-05,1.27303]
[1778258484006,38.62,79742.29,0.0,-0.9944,1e-05,1.2726]
[1778258485788,38.62,79743.6,0.0,-0.9944,1e-05,1.274]
[1778258488453,38.62,79743.54,0.0,-0.9944,1e-05,1.27393]
[1778258491748,38.62,79741.68,0.0,-0.99441,1e-05,1.27104]
[1778258491810,38.62,79741.68,0.0,-0.99441,1e-05,1.27104]
[1778258492062,38.62,79741.76,0.0,-0.99441,1e-05,1.27112]
[1778258493618,38.62,79741.51,0.0,-0.99441,1e-05,1.27085]
[1778258493814,38.62,79741.51,0.0,-0.99441,1e-05,1.27085]
[1778258499112,38.62,79741.52,0.0,-0.99441,1e-05,1.27087]
[1778258502339,38.62,79741.6,0.0,-0.99441,1e-05,1.27095]
[1778258502557,38.62,79741.6,0.0,-0.99441,1e-05,1.27095]
[1778258504848,38.62,79741.88,0.0,-0.99441,1e-05,1.27125]
[1778258505059,38.62,79741.88,0.0,-0.99441,1e-05,1.27125]
[1778258505127,38.62,79742.74,0.0,-0.9944,1e-05,1.27217]
[1778258509301,38.62,79741.69,0.0,-0.99441,1e-05,1.27105]
[1778258509308,38.62,79741.69,0.0,-0.99441,1e-05,1.27105]
[1778258512296,38.62,79743.0,0.0,-0.9944,1e-05,1.27244]
[1778258512307,38.62,79743.0,0.0,-0.9944,1e-05,1.27244]
[1778258513548,38.62,79742.4,0.0,-0.99441,1e-05,1.2718]
[1778258513562,38.62,79742.4,0.0,-0.99441,1e-05,1.2718]
[1778258513587,38.62,79740.61,0.0,-0.99442,1e-05,1.2699]
[1778258515224,38.62,79746.98,0.0,-0.99438,1e-05,1.27669]
[1778258520259,38.62,79747.65,0.0,-0.99438,1e-05,1.27741]
[1778258522548,38.62,79749.09,0.0,-0.99437,1e-05,1.27895]
[1778258522558,38.62,79749.09,0.0,-0.99437,1e-05,1.27895]
[1778258522647,38.62,79750.84,0.0,-0.99436,1e-05,1.28082]
[1778258524560,38.62,79750.61,0.0,-0.99436,1e-05,1.28058]
[1778258526305,38.62,79755.69,0.0,-0.99434,1e-05,1.28635]
[1778258528557,38.62,79755.49,0.0,-0.99434,1e-05,1.28629]
[1778258531340,38.62,79760.69,0.0,-0.99431,1e-05,1.29221]
[1778258533806,38.62,79759.46,0.0,-0.99431,1e-05,1.29088]
[1778258534060,38.62,79759.46,0.0,-0.99431,1e-05,1.29088]
[1778258533904,38.62,79759.72,0.0,-0.99431,1e-05,1.29116]
[1778258536384,38.62,79769.53,0.0,-0.99426,1e-05,1.30178]
[1778258538004,38.62,79769.53,0.0,-0.99426,1e-05,1.30178]
[1778258538072,38.62,79769.53,0.0,-0.99426,1e-05,1.30178]
[1778258543433,38.62,79772.17,0.0,-0.99425,1e-05,1.30465]
[1778258545556,38.62,79774.44,0.0,-0.99423,1e-05,1.30712]
[1778258545808,38.62,79774.44,0.0,-0.99423,1e-05,1.30712]
[1778258545909,38.62,79774.44,0.0,-0.99423,1e-05,1.30712]
[1778258548663,38.62,79776.47,0.0,-0.99422,1e-05,1.30934]
[1778258548808,38.62,79776.47,0.0,-0.99422,1e-05,1.30934]
[1778258555517,38.62,79778.52,0.0,-0.99422,1e-05,1.31064]
[1778258557069,38.62,79778.52,0.0,-0.99422,1e-05,1.31064]
[1778258557118,38.62,79778.52,0.0,-0.99422,1e-05,1.31064]
[1778258557305,38.62,79778.52,0.0,-0.99422,1e-05,1.31064]
[1778258557308,38.62,79778.52,0.0,-0.99422,1e-05,1.31064]
[1778258557560,38.62,79778.52,0.0,-0.99422,1e-05,1.31064]
[1778258563574,38.62,79787.12,0.0,-0.99417,1e-05,1.32007]
[1778258565588,38.62,79788.44,0.0,-0.99416,1e-05,1.32162]
[1778258566878,38.62,79788.44,0.0,-0.99416,1e-05,1.32162]
[1778258567062,38.62,79788.44,0.0,-0.99416,1e-05,1.32162]
[1778258567164,38.62,79787.9,0.0,-0.99417,1e-05,1.32102]
[1778258567433,38.62,79787.9,0.0,-0.99417,1e-05,1.32102]
[1778258567560,38.62,79787.9,0.0,-0.99417,1e-05,1.32102]
[1778258571630,38.62,79782.41,0.0,-0.99419,1e-05,1.315]
[1778258573390,38.62,79780.91,0.0,-0.9942,1e-05,1.31335]
[1778258573563,38.62,79780.91,0.0,-0.9942,1e-05,1.31335]
[1778258574014,38.62,79780.91,0.0,-0.9942,1e-05,1.31335]
[1778258574061,38.62,79780.91,0.0,-0.9942,1e-05,1.31335]
[1778258574106,38.62,79781.08,0.0,-0.9942,1e-05,1.31354]
[1778258578680,38.62,79784.69,0.0,-0.99418,1e-05,1.3175]
[1778258579475,38.62,79784.69,0.0,-0.99418,1e-05,1.3175]
[1778258579560,38.62,79784.69,0.0,-0.99418,1e-05,1.3175]
[1778258579687,38.62,79785.06,0.0,-0.99418,1e-05,1.3179]
[1778258580295,38.62,79785.06,0.0,-0.99418,1e-05,1.3179]
[1778258580310,38.62,79785.06,0.0,-0.99418,1e-05,1.3179]
[1778258582710,38.62,79794.21,0.0,-0.99413,1e-05,1.32798]
[1778258584972,38.62,79794.23,0.0,-0.99413,1e-05,1.328]
[1778258585077,38.62,79794.23,0.0,-0.99413,1e-05,1.328]
[1778258585177,38.62,79795.91,0.0,-0.99412,1e-05,1.32986]
[1778258587041,38.62,79795.34,0.0,-0.99413,1e-05,1.32923]
[1778258587063,38.62,79795.34,0.0,-0.99413,1e-05,1.32923]
[1778258591818,38.62,79798.5,0.0,-0.99411,1e-05,1.33296]
[1778258592059,38.62,79798.5,0.0,-0.99411,1e-05,1.33296]
[1778258592160,38.62,79799.92,0.0,-0.9941,1e-05,1.33461]
[1778258592956,38.62,79799.92,0.0,-0.9941,1e-05,1.33461]
[1778258593070,38.62,79799.92,0.0,-0.9941,1e-05,1.33461]
[1778258595801,38.62,79806.59,0.0,-0.99406,1e-05,1.34229]
[1778258596594,38.62,79806.59,0.0,-0.99406,1e-05,1.34229]
[1778258596811,38.62,79806.59,0.0,-0.99406,1e-05,1.34229]
[1778258596962,38.62,79806.59,0.0,-0.99406,1e-05,1.34229]
[1778258597061,38.62,79806.59,0.0,-0.99406,1e-05,1.34229]
[1778258597063,38.62,79807.25,0.0,-0.99406,1e-05,1.34308]
[1778258602850,38.62,79804.35,0.0,-0.99407,1e-05,1.3402]
[1778258603485,38.62,79804.35,0.0,-0.99407,1e-05,1.3402]
[1778258603594,38.62,79804.35,0.0,-0.99407,1e-05,1.3402]
[1778258603857,38.62,79812.15,0.0,-0.99403,1e-05,1.34897]
[1778258604864,38.62,79817.06,0.0,-0.994,1e-05,1.35452]
[1778258606878,38.62,79827.7,0.0,-0.99394,1e-05,1.36659]
[1778258607885,38.62,79825.32,0.0,-0.99395,1e-05,1.36391]
[1778258609899,38.63,79811.73,0.0,-0.99403,1e-05,1.34868]
[1778258610906,38.63,79804.55,0.0,-0.99407,1e-05,1.34071]
[1778258611913,38.63,79797.84,0.0,-0.99411,1e-05,1.33238]
[1778258613927,38.63,79795.72,0.0,-0.99412,1e-05,1.33019]
[1778258614873,38.63,79795.72,0.0,-0.99412,1e-05,1.33019]
[1778258615059,38.63,79795.72,0.0,-0.99412,1e-05,1.33019]
[1778258617893,38.63,79798.34,0.0,-0.9941,1e-05,1.33334]
[1778258618060,38.63,79798.34,0.0,-0.9941,1e-05,1.33334]
[1778258618097,38.63,79798.57,0.0,-0.9941,1e-05,1.33368]
[1778258620301,38.63,79799.19,0.0,-0.9941,1e-05,1.33452]
[1778258620309,38.63,79799.19,0.0,-0.9941,1e-05,1.33452]
[1778258626011,38.63,79798.79,0.0,-0.9941,1e-05,1.33455]
[1778258629879,38.63,79800.68,0.0,-0.99409,1e-05,1.33687]
[1778258630062,38.63,79800.68,0.0,-0.99409,1e-05,1.33687]
[1778258630185,38.63,79800.68,0.0,-0.99409,1e-05,1.33687]
[1778258630227,38.63,79800.57,0.0,-0.99409,1e-05,1.33682]
[1778258630311,38.63,79800.57,0.0,-0.99409,1e-05,1.33682]
[1778258636084,38.63,79806.06,0.0,-0.99405,1e-05,1.34334]
[1778258637399,38.63,79806.67,0.0,-0.99405,1e-05,1.34408]
[1778258637561,38.63,79806.67,0.0,-0.99405,1e-05,1.34408]
[1778258637704,38.63,79806.67,0.0,-0.99405,1e-05,1.34408]
[1778258637815,38.63,79806.67,0.0,-0.99405,1e-05,1.34408]
[1778258638098,38.63,79806.8,0.0,-0.99405,1e-05,1.34429]
[1778258639106,38.63,79802.8,0.0,-0.99407,1e-05,1.33989]
[1778258643608,38.64,79803.2,0.0,-0.99407,1e-05,1.34059]
[1778258643816,38.64,79803.2,0.0,-0.99407,1e-05,1.34059]
[1778258644015,38.64,79803.2,0.0,-0.99407,1e-05,1.34059]
[1778258644061,38.64,79803.2,0.0,-0.99407,1e-05,1.34059]
[1778258644140,38.64,79802.67,0.0,-0.99407,1e-05,1.34007]
[1778258645147,38.64,79785.96,0.0,-0.99416,1e-05,1.32165]
[1778258646154,38.64,79772.31,0.0,-0.99423,1e-05,1.3068]
[1778258647161,38.64,79771.43,0.0,-0.99424,1e-05,1.30598]
[1778258648661,38.64,79771.28,0.0,-0.99424,1e-05,1.30594]
[1778258649063,38.64,79771.28,0.0,-0.99424,1e-05,1.30594]
[1778258649182,38.64,79771.28,0.0,-0.99424,1e-05,1.30594]
[1778258649275,38.64,79772.03,0.0,-0.99423,1e-05,1.30689]
[1778258649309,38.64,79772.03,0.0,-0.99423,1e-05,1.30689]
[1778258652196,38.64,79778.37,0.0,-0.9942,1e-05,1.31395]
[1778258653203,38.64,79782.65,0.0,-0.99418,1e-05,1.31876]
[1778258655217,38.64,79774.55,0.0,-0.99422,1e-05,1.31012]
[1778258656047,38.64,79774.55,0.0,-0.99422,1e-05,1.31012]
[1778258656063,38.64,79774.55,0.0,-0.99422,1e-05,1.31012]
[1778258656226,38.64,79771.16,0.0,-0.99424,1e-05,1.30643]
[1778258656604,38.64,79771.16,0.0,-0.99424,1e-05,1.30643]
[1778258656809,38.64,79771.16,0.0,-0.99424,1e-05,1.30643]
[1778258659249,38.64,79774.76,0.0,-0.99422,1e-05,1.31035]
[1778258660093,38.64,79774.76,0.0,-0.99422,1e-05,1.31035]
[1778258660256,38.64,79775.6,0.0,-0.99421,1e-05,1.31127]
[1778258660308,38.64,79775.6,0.0,-0.99421,1e-05,1.31127]
[1778258661914,38.64,79775.51,0.0,-0.99421,1e-05,1.31117]
[1778258662062,38.64,79775.51,0.0,-0.99421,1e-05,1.31117]
[1778258662270,38.64,79779.15,0.0,-0.99419,1e-05,1.31515]
[1778258665291,38.64,79770.95,0.0,-0.99424,1e-05,1.30631]
[1778258666281,38.64,79770.95,0.0,-0.99424,1e-05,1.30631]
[1778258666298,38.64,79771.74,0.0,-0.99423,1e-05,1.30717]
[1778258666312,38.64,79771.74,0.0,-0.99423,1e-05,1.30717]
[1778258667038,38.64,79771.74,0.0,-0.99423,1e-05,1.30717]
[1778258667062,38.64,79771.74,0.0,-0.99423,1e-05,1.30717]
[1778258667085,38.64,79771.74,0.0,-0.99423,1e-05,1.30717]
[1778258668312,38.64,79775.99,0.0,-0.99421,1e-05,1.31181]
[1778258670967,38.64,79776.24,0.0,-0.99421,1e-05,1.31208]
[1778258671064,38.64,79776.24,0.0,-0.99421,1e-05,1.31208]
[1778258671299,38.64,79776.24,0.0,-0.99421,1e-05,1.31208]
[1778258671301,38.64,79777.03,0.0,-0.99421,1e-05,1.31214]
[1778258671311,38.64,79777.03,0.0,-0.99421,1e-05,1.31214]
[1778258674354,38.64,79773.16,0.0,-0.99423,1e-05,1.30791]
[1778258675655,38.64,79773.16,0.0,-0.99423,1e-05,1.30791]
[1778258675809,38.64,79773.16,0.0,-0.99423,1e-05,1.30791]
[1778258676060,38.64,79773.16,0.0,-0.99423,1e-05,1.30791]
[1778258676309,38.64,79773.16,0.0,-0.99423,1e-05,1.30791]
[1778258676161,38.64,79772.8,0.0,-0.99423,1e-05,1.30752]
[1778258677375,38.64,79776.08,0.0,-0.99421,1e-05,1.3111]
[1778258679656,38.64,79777.02,0.0,-0.99421,1e-05,1.31212]
[1778258679811,38.64,79777.02,0.0,-0.99421,1e-05,1.31212]
[1778258680067,38.64,79777.02,0.0,-0.99421,1e-05,1.31212]
[1778258680311,38.64,79777.02,0.0,-0.99421,1e-05,1.31212]
[1778258680164,38.64,79777.03,0.0,-0.99421,1e-05,1.31214]
[1778258681403,38.64,79781.41,0.0,-0.99418,1e-05,1.31693]
[1778258682559,38.64,79781.41,0.0,-0.99418,1e-05,1.31693]
[1778258682619,38.64,79783.72,0.0,-0.99417,1e-05,1.31958]
[1778258684033,38.64,79783.72,0.0,-0.99417,1e-05,1.31958]
[1778258684057,38.64,79783.72,0.0,-0.99417,1e-05,1.31958]
[1778258689459,38.64,79786.0,0.0,-0.99416,1e-05,1.32209]
[1778258691067,38.64,79786.0,0.0,-0.99416,1e-05,1.32209]
[1778258691309,38.64,79786.0,0.0,-0.99416,1e-05,1.32209]
[1778258691168,38.64,79786.63,0.0,-0.99415,1e-05,1.32289]
[1778258692491,38.64,79781.24,0.0,-0.99418,1e-05,1.31707]
[1778258693812,38.64,79781.24,0.0,-0.99418,1e-05,1.31707]
[1778258694060,38.64,79781.24,0.0,-0.99418,1e-05,1.31707]
[1778258696012,38.64,79778.88,0.0,-0.9942,1e-05,1.31449]
[1778258696057,38.64,79778.88,0.0,-0.9942,1e-05,1.31449]
[1778258696147,38.64,79778.59,0.0,-0.9942,1e-05,1.31417]
[1778258697181,38.64,79778.59,0.0,-0.9942,1e-05,1.31417]
[1778258697312,38.64,79778.59,0.0,-0.9942,1e-05,1.31417]
[1778258702561,38.64,79776.54,0.0,-0.99421,1e-05,1.31193]
[1778258703838,38.64,79776.54,0.0,-0.99421,1e-05,1.31193]
[1778258704059,38.64,79776.54,0.0,-0.99421,1e-05,1.31193]
[1778258704130,38.64,79777.94,0.0,-0.9942,1e-05,1.31346]
[1778258704473,38.64,79777.94,0.0,-0.9942,1e-05,1.31346]
[1778258704568,38.64,79777.94,0.0,-0.9942,1e-05,1.31346]
[1778258706814,38.64,79774.97,0.0,-0.99422,1e-05,1.31021]
[1778258707059,38.64,79774.97,0.0,-0.99422,1e-05,1.31021]
[1778258707074,38.64,79776.78,0.0,-0.99421,1e-05,1.31219]
[1778258707926,38.64,79776.78,0.0,-0.99421,1e-05,1.31219]
[1778258708063,38.64,79776.78,0.0,-0.99421,1e-05,1.31219]
[1778258712631,38.64,79771.89,0.0,-0.99423,1e-05,1.30685]
[1778258716031,38.64,79773.66,0.0,-0.99422,1e-05,1.30878]
[1778258716063,38.64,79773.66,0.0,-0.99422,1e-05,1.30878]
[1778258716132,38.64,79774.16,0.0,-0.99422,1e-05,1.30933]
[1778258716509,38.64,79774.16,0.0,-0.99422,1e-05,1.30933]
[1778258716574,38.64,79774.16,0.0,-0.99422,1e-05,1.30933]
[1778258720959,38.64,79772.86,0.0,-0.99423,1e-05,1.30791]
[1778258721060,38.64,79772.86,0.0,-0.99423,1e-05,1.30791]
[1778258721161,38.64,79773.92,0.0,-0.99422,1e-05,1.30907]
[1778258722211,38.64,79773.92,0.0,-0.99422,1e-05,1.30907]
[1778258722313,38.64,79773.92,0.0,-0.99422,1e-05,1.30907]
[1778258726732,38.64,79782.9,0.0,-0.99417,1e-05,1.31889]
[1778258728518,38.64,79785.43,0.0,-0.99416,1e-05,1.32167]
[1778258728559,38.64,79785.43,0.0,-0.99416,1e-05,1.32167]
[1778258729036,38.64,79785.43,0.0,-0.99416,1e-05,1.32167]
[1778258729062,38.64,79785.43,0.0,-0.99416,1e-05,1.32167]
[1778258729138,38.64,79789.18,0.0,-0.99414,1e-05,1.3258]
[1778258732773,38.64,79794.83,0.0,-0.99411,1e-05,1.3311]
[1778258733780,38.64,79798.8,0.0,-0.99409,1e-05,1.3355]
[1778258735794,38.64,79797.54,0.0,-0.9941,1e-05,1.3341]
[1778258737148,38.64,79797.54,0.0,-0.9941,1e-05,1.3341]
[1778258737349,38.64,79796.43,0.0,-0.99411,1e-05,1.33287]
[1778258737708,38.64,79796.43,0.0,-0.99411,1e-05,1.33287]
[1778258738989,38.64,79796.09,0.0,-0.99411,1e-05,1.33249]
[1778258738999,38.64,79794.84,0.0,-0.99411,1e-05,1.33111]
[1778258744431,38.64,79794.1,0.0,-0.99412,1e-05,1.33029]
[1778258744559,38.64,79794.1,0.0,-0.99412,1e-05,1.33029]
[1778258744930,38.64,79794.1,0.0,-0.99412,1e-05,1.33029]
[1778258745061,38.64,79794.1,0.0,-0.99412,1e-05,1.33029]
[1778258745161,38.64,79794.11,0.0,-0.99412,1e-05,1.3303]
[1778258749069,38.64,79794.05,0.0,-0.99412,1e-05,1.33023]
[1778258749285,38.64,79794.05,0.0,-0.99412,1e-05,1.33023]
[1778258749309,38.64,79794.05,0.0,-0.99412,1e-05,1.33023]
[1778258749295,38.64,79794.83,0.0,-0.99411,1e-05,1.3311]
[1778258749897,38.64,79796.59,0.0,-0.9941,1e-05,1.33305]
[1778258754200,38.64,79797.23,0.0,-0.9941,1e-05,1.33375]
[1778258754308,38.64,79797.23,0.0,-0.9941,1e-05,1.33375]
[1778258754361,38.64,79798.0,0.0,-0.9941,1e-05,1.33461]
[1778258754565,38.64,79798.0,0.0,-0.9941,1e-05,1.33461]
[1778258754811,38.64,79798.0,0.0,-0.9941,1e-05,1.33461]
[1778258759969,38.64,79797.54,0.0,-0.9941,1e-05,1.3341]
[1778258762196,38.64,79795.99,0.0,-0.99411,1e-05,1.33238]
[1778258762301,38.64,79794.79,0.0,-0.99411,1e-05,1.33105]
[1778258762930,38.64,79794.79,0.0,-0.99411,1e-05,1.33105]
[1778258763542,38.64,79794.92,0.0,-0.99411,1e-05,1.3312]
[1778258764108,38.64,79794.92,0.0,-0.99411,1e-05,1.3312]
[1778258764176,38.64,79779.78,0.0,-0.9942,1e-05,1.31453]
[1778258765006,38.64,79771.19,0.0,-0.99424,1e-05,1.30516]
[1778258766009,38.64,79771.92,0.0,-0.99424,1e-05,1.30595]
[1778258766445,38.64,79771.92,0.0,-0.99424,1e-05,1.30595]
[1778258766567,38.64,79771.92,0.0,-0.99424,1e-05,1.30595]
[1778258772051,38.64,79772.92,0.0,-0.99423,1e-05,1.30704]
[1778258777086,38.64,79774.95,0.0,-0.99422,1e-05,1.30925]
[1778258777668,38.64,79774.95,0.0,-0.99422,1e-05,1.30925]
[1778258777807,38.64,79774.95,0.0,-0.99422,1e-05,1.30925]
[1778258778093,38.64,79774.08,0.0,-0.99423,1e-05,1.30831]
[1778258778653,38.64,79774.08,0.0,-0.99423,1e-05,1.30831]
[1778258778810,38.64,79774.08,0.0,-0.99423,1e-05,1.30831]
[1778258781114,38.64,79783.9,0.0,-0.99417,1e-05,1.31905]
[1778258781770,38.64,79783.9,0.0,-0.99417,1e-05,1.31905]
[1778258781808,38.64,79783.9,0.0,-0.99417,1e-05,1.31905]
[1778258782121,38.64,79788.61,0.0,-0.99415,1e-05,1.32423]
[1778258782503,38.64,79788.61,0.0,-0.99415,1e-05,1.32423]
[1778258782558,38.64,79788.61,0.0,-0.99415,1e-05,1.32423]
[1778258787725,38.64,79789.8,0.0,-0.99414,1e-05,1.32554]
[1778258787810,38.64,79789.8,0.0,-0.99414,1e-05,1.32554]
[1778258788316,38.64,79789.8,0.0,-0.99414,1e-05,1.32554]
[1778258788410,38.64,79791.47,0.0,-0.99413,1e-05,1.32738]
[1778258788560,38.64,79791.47,0.0,-0.99413,1e-05,1.32738]
[1778258794210,38.64,79782.09,0.0,-0.99419,1e-05,1.31613]
[1778258795165,38.64,79782.09,0.0,-0.99419,1e-05,1.31613]
[1778258795309,38.64,79782.09,0.0,-0.99419,1e-05,1.31613]
[1778258795342,38.64,79771.29,0.0,-0.99424,1e-05,1.30433]
[1778258796224,38.64,79772.57,0.0,-0.99424,1e-05,1.30573]
[1778258796567,38.64,79772.57,0.0,-0.99424,1e-05,1.30573]
[1778258796810,38.64,79772.57,0.0,-0.99424,1e-05,1.30573]
[1778258797231,38.64,79778.1,0.0,-0.99421,1e-05,1.31176]
[1778258802266,38.64,79777.61,0.0,-0.99421,1e-05,1.31122]
[1778258803058,38.64,79777.61,0.0,-0.99421,1e-05,1.31122]
[1778258803071,38.64,79777.61,0.0,-0.99421,1e-05,1.31122]
[1778258803273,38.64,79780.75,0.0,-0.99419,1e-05,1.31466]
[1778258804086,38.64,79780.75,0.0,-0.99419,1e-05,1.31466]
[1778258804308,38.64,79780.75,0.0,-0.99419,1e-05,1.31466]
[1778258806951,38.64,79778.74,0.0,-0.9942,1e-05,1.31246]
[1778258807063,38.64,79778.74,0.0,-0.9942,1e-05,1.31246]
[1778258807436,38.64,79778.74,0.0,-0.9942,1e-05,1.31246]
[1778258807558,38.64,79778.03,0.0,-0.99421,1e-05,1.31168]
[1778258808308,38.64,79775.04,0.0,-0.99422,1e-05,1.30842]
[1778258809315,38.64,79772.24,0.0,-0.99424,1e-05,1.30537]
[1778258810670,38.64,79771.63,0.0,-0.99424,1e-05,1.3047]
[1778258810812,38.64,79771.63,0.0,-0.99424,1e-05,1.3047]
[1778258814406,38.64,79771.13,0.0,-0.99425,1e-05,1.30416]
[1778258814435,38.64,79773.22,0.0,-0.99423,1e-05,1.30643]
[1778258814560,38.64,79773.22,0.0,-0.99423,1e-05,1.30643]
[1778258814740,38.64,79773.22,0.0,-0.99423,1e-05,1.30643]
[1778258814810,38.64,79773.22,0.0,-0.99423,1e-05,1.30643]
[1778258815357,38.64,79773.42,0.0,-0.99423,1e-05,1.30665]
[1778258817371,38.64,79770.66,0.0,-0.99425,1e-05,1.30365]
[1778258818306,38.64,79770.66,0.0,-0.99425,1e-05,1.30365]
[1778258818560,38.64,79770.33,0.0,-0.99425,1e-05,1.30329]
[1778258822406,38.64,79779.46,0.0,-0.9942,1e-05,1.31325]
[1778258823413,38.64,79786.76,0.0,-0.99416,1e-05,1.32125]
[1778258823671,38.64,79786.76,0.0,-0.99416,1e-05,1.32125]
[1778258823811,38.64,79786.76,0.0,-0.99416,1e-05,1.32125]
[1778258824420,38.64,79786.73,0.0,-0.99416,1e-05,1.32122]
[1778258824500,38.64,79786.73,0.0,-0.99416,1e-05,1.32122]
[1778258824559,38.64,79786.73,0.0,-0.99416,1e-05,1.32122]
[1778258825427,38.64,79788.13,0.0,-0.99415,1e-05,1.32276]
[1778258827798,38.64,79789.93,0.0,-0.99414,1e-05,1.32474]
[1778258827810,38.64,79789.93,0.0,-0.99414,1e-05,1.32474]
[1778258828203,38.64,79789.93,0.0,-0.99414,1e-05,1.32474]
[1778258828308,38.64,79789.93,0.0,-0.99414,1e-05,1.32474]
[1778258828449,38.64,79791.54,0.0,-0.99414,1e-05,1.32652]
[1778258830042,38.64,79790.65,0.0,-0.99414,1e-05,1.32554]
[1778258830060,38.64,79790.65,0.0,-0.99414,1e-05,1.32554]
[1778258830462,38.64,79793.93,0.0,-0.99412,1e-05,1.32916]
[1778258835497,38.64,79792.74,0.0,-0.99413,1e-05,1.32784]
[1778258840430,38.64,79792.43,0.0,-0.99413,1e-05,1.3275]
[1778258840469,38.64,79792.42,0.0,-0.99413,1e-05,1.32749]
[1778258840558,38.64,79792.42,0.0,-0.99413,1e-05,1.32749]
[1778258841474,38.64,79792.42,0.0,-0.99413,1e-05,1.32749]
[1778258840584,38.64,79785.69,0.0,-0.99417,1e-05,1.32008]
[1778258841567,38.64,79785.69,0.0,-0.99417,1e-05,1.32008]
[1778258841575,38.64,79781.48,0.0,-0.99419,1e-05,1.31546]
[1778258846574,38.64,79784.49,0.0,-0.99417,1e-05,1.31876]
[1778258852321,38.64,79783.98,0.0,-0.99418,1e-05,1.3182]
[1778258852560,38.64,79783.8,0.0,-0.99418,1e-05,1.31706]
[1778258852616,38.64,79783.82,0.0,-0.99418,1e-05,1.31708]
[1778258853655,38.64,79775.64,0.0,-0.99423,1e-05,1.30814]
[1778258854632,38.64,79763.61,0.0,-0.99429,1e-05,1.29507]
[1778258856027,38.64,79763.61,0.0,-0.99429,1e-05,1.29507]
[1778258856128,38.64,79757.25,0.0,-0.99432,1e-05,1.28821]
[1778258857326,38.64,79757.25,0.0,-0.99432,1e-05,1.28821]
[1778258857653,38.64,79754.58,0.0,-0.99434,1e-05,1.28534]
[1778258858660,38.64,79756.34,0.0,-0.99433,1e-05,1.28723]
[1778258861095,38.64,79757.67,0.0,-0.99432,1e-05,1.28866]
[1778258861309,38.64,79757.67,0.0,-0.99432,1e-05,1.28866]
[1778258863695,38.64,79760.63,0.0,-0.99431,1e-05,1.29185]
[1778258865663,38.64,79759.09,0.0,-0.99431,1e-05,1.29019]
[1778258865813,38.64,79759.09,0.0,-0.99431,1e-05,1.29019]
[1778258866960,38.64,79763.56,0.0,-0.99429,1e-05,1.29502]
[1778258867565,38.64,79763.56,0.0,-0.99429,1e-05,1.29502]
[1778258867723,38.64,79768.67,0.0,-0.99426,1e-05,1.30055]
[1778258872758,38.64,79768.13,0.0,-0.99427,1e-05,1.29997]
[1778258877562,38.64,79769.51,0.0,-0.99426,1e-05,1.30147]
[1778258877810,38.64,79769.51,0.0,-0.99426,1e-05,1.30147]
[1778258882829,38.64,79772.96,0.0,-0.99424,1e-05,1.30522]
[1778258887864,38.64,79772.14,0.0,-0.99424,1e-05,1.30433]
[1778258889872,38.64,79771.46,0.0,-0.99425,1e-05,1.30359]
[1778258890063,38.64,79771.46,0.0,-0.99425,1e-05,1.30359]
[1778258891686,38.64,79769.66,0.0,-0.99426,1e-05,1.30163]
[1778258891810,38.64,79769.66,0.0,-0.99426,1e-05,1.30163]
[1778258891892,38.64,79770.99,0.0,-0.99425,1e-05,1.30307]
[1778258893906,38.64,79774.8,0.0,-0.99423,1e-05,1.30722]
[1778258895788,38.64,79778.35,0.0,-0.99421,1e-05,1.3111]
[1778258895812,38.64,79778.35,0.0,-0.99421,1e-05,1.3111]
[1778258898822,38.64,79780.68,0.0,-0.9942,1e-05,1.31364]
[1778258899058,38.64,79780.68,0.0,-0.9942,1e-05,1.31364]
[1778258899138,38.64,79781.74,0.0,-0.99419,1e-05,1.3148]
[1778258900903,38.64,79783.44,0.0,-0.99418,1e-05,1.31667]
[1778258901064,38.64,79783.44,0.0,-0.99418,1e-05,1.31667]
[1778258906399,38.64,79780.02,0.0,-0.9942,1e-05,1.31292]
[1778258906559,38.64,79780.54,0.0,-0.9942,1e-05,1.31349]
[1778258909012,38.64,79787.99,0.0,-0.99416,1e-05,1.32166]
[1778258910149,38.64,79787.99,0.0,-0.99416,1e-05,1.32166]
[1778258910308,38.64,79787.99,0.0,-0.99416,1e-05,1.32166]
[1778258910409,38.64,79789.41,0.0,-0.99415,1e-05,1.32323]
[1778258912827,38.64,79789.22,0.0,-0.99416,1e-05,1.32207]
[1778258913059,38.64,79789.22,0.0,-0.99416,1e-05,1.32207]
[1778258914047,38.64,79793.56,0.0,-0.99413,1e-05,1.32686]
[1778258916075,38.64,79800.38,0.0,-0.9941,1e-05,1.3344]
[1778258917146,38.64,79800.38,0.0,-0.9941,1e-05,1.3344]
[1778258917308,38.64,79800.38,0.0,-0.9941,1e-05,1.3344]
[1778258920103,38.64,79808.64,0.0,-0.99405,1e-05,1.34359]
[1778258920684,38.64,79808.64,0.0,-0.99405,1e-05,1.34359]
[1778258920809,38.64,79808.64,0.0,-0.99405,1e-05,1.34359]
[1778258922837,38.64,79812.45,0.0,-0.99403,1e-05,1.34784]
[1778258925361,38.64,79813.92,0.0,-0.99402,1e-05,1.34949]
[1778258925561,38.64,79813.92,0.0,-0.99402,1e-05,1.34949]
[1778258927923,38.64,79813.63,0.0,-0.99402,1e-05,1.34916]
[1778258928058,38.64,79813.63,0.0,-0.99402,1e-05,1.34916]
[1778258928159,38.64,79814.24,0.0,-0.99402,1e-05,1.34984]
[1778258931459,38.64,79815.25,0.0,-0.99401,1e-05,1.35098]
[1778258931560,38.64,79815.25,0.0,-0.99401,1e-05,1.35098]
[1778258931462,38.64,79819.47,0.0,-0.99399,1e-05,1.35571]
[1778258933194,38.64,79813.89,0.0,-0.99402,1e-05,1.34945]
[1778258934363,38.64,79813.89,0.0,-0.99402,1e-05,1.34945]
[1778258934561,38.64,79813.89,0.0,-0.99402,1e-05,1.34945]
[1778258934464,38.64,79808.0,0.0,-0.99405,1e-05,1.34287]
[1778258936086,38.64,79805.15,0.0,-0.99407,1e-05,1.3397]
[1778258936308,38.64,79805.15,0.0,-0.99407,1e-05,1.3397]
[1778258936409,38.64,79805.16,0.0,-0.99407,1e-05,1.33971]
[1778258940969,38.64,79802.98,0.0,-0.99408,1e-05,1.33729]
[1778258941057,38.64,79802.98,0.0,-0.99408,1e-05,1.33729]
[1778258944464,38.64,79800.99,0.0,-0.99409,1e-05,1.33508]
[1778258944556,38.64,79800.99,0.0,-0.99409,1e-05,1.33508]
[1778258945641,38.64,79800.36,0.0,-0.9941,1e-05,1.33438]
[1778258945808,38.64,79800.36,0.0,-0.9941,1e-05,1.33438]
[1778258946285,38.64,79800.12,0.0,-0.9941,1e-05,1.33411]
[1778258948299,38.64,79795.75,0.0,-0.99412,1e-05,1.32928]
[1778258949306,38.64,79790.89,0.0,-0.99415,1e-05,1.32391]
[1778258953334,38.64,79784.71,0.0,-0.99418,1e-05,1.31712]
[1778258958371,38.64,79784.98,0.0,-0.99418,1e-05,1.31742]
[1778258959563,38.64,79784.98,0.0,-0.99418,1e-05,1.31742]
[1778258962399,38.64,79790.88,0.0,-0.99415,1e-05,1.3239]
[1778258963138,38.64,79790.88,0.0,-0.99415,1e-05,1.3239]
[1778258963508,38.64,79790.88,0.0,-0.99415,1e-05,1.3239]
[1778258963510,38.64,79791.25,0.0,-0.99415,1e-05,1.32431]
[1778258965553,38.64,79790.77,0.0,-0.99415,1e-05,1.32378]
[1778258967434,38.64,79795.61,0.0,-0.99412,1e-05,1.32912]
[1778258970455,38.64,79801.05,0.0,-0.99409,1e-05,1.33514]
[1778258971461,38.64,79801.05,0.0,-0.99409,1e-05,1.33514]
[1778258971559,38.64,79801.05,0.0,-0.99409,1e-05,1.33514]
[1778258971797,38.64,79802.11,0.0,-0.99409,1e-05,1.33537]
[1778258971809,38.64,79802.11,0.0,-0.99409,1e-05,1.33537]
[1778258972470,38.64,79802.29,0.0,-0.99409,1e-05,1.33557]
[1778258976799,38.64,79805.94,0.0,-0.99407,1e-05,1.33963]
[1778258976810,38.64,79805.94,0.0,-0.99407,1e-05,1.33963]
[1778258982540,38.64,79798.4,0.0,-0.99411,1e-05,1.33126]
[1778258984554,38.64,79792.06,0.0,-0.99415,1e-05,1.32426]
[1778258985566,38.64,79781.17,0.0,-0.9942,1e-05,1.3123]
[1778258986572,38.64,79773.48,0.0,-0.99424,1e-05,1.30392]
[1778258987579,38.64,79769.86,0.0,-0.99426,1e-05,1.29998]
[1778258988586,38.64,79769.2,0.0,-0.99427,1e-05,1.29927]
[1778258990600,38.64,79758.37,0.0,-0.99432,1e-05,1.28757]
[1778258992614,38.64,79756.61,0.0,-0.99433,1e-05,1.28567]
[1778258995332,38.64,79756.86,0.0,-0.99433,1e-05,1.28594]
[1778258995560,38.64,79756.86,0.0,-0.99433,1e-05,1.28594]
[1778258995595,38.64,79756.86,0.0,-0.99433,1e-05,1.28594]
[1778258995635,38.64,79757.58,0.0,-0.99433,1e-05,1.28672]
[1778258995807,38.64,79757.58,0.0,-0.99433,1e-05,1.28672]
[1778259001723,38.64,79757.47,0.0,-0.99433,1e-05,1.2866]
[1778259002734,38.64,79757.47,0.0,-0.99433,1e-05,1.2866]
[1778259002813,38.64,79757.47,0.0,-0.99433,1e-05,1.2866]
[1778259008594,38.64,79754.73,0.0,-0.99434,1e-05,1.28365]
[1778259008810,38.64,79754.75,0.0,-0.99434,1e-05,1.28368]
[1778259008937,38.64,79754.75,0.0,-0.99434,1e-05,1.28368]
[1778259009061,38.64,79754.75,0.0,-0.99434,1e-05,1.28368]
[1778259009162,38.64,79753.72,0.0,-0.99435,1e-05,1.28257]
[1778259014299,38.64,79750.75,0.0,-0.99436,1e-05,1.27939]
[1778259014309,38.64,79750.75,0.0,-0.99436,1e-05,1.27939]
[1778259020256,38.64,79750.3,0.0,-0.99437,1e-05,1.2789]
[1778259020309,38.64,79750.3,0.0,-0.99437,1e-05,1.2789]
[1778259020439,38.64,79750.3,0.0,-0.99437,1e-05,1.2789]
[1778259020561,38.64,79750.3,0.0,-0.99437,1e-05,1.2789]
[1778259020662,38.64,79749.13,0.0,-0.99437,1e-05,1.27765]
[1778259025847,38.64,79748.6,0.0,-0.99438,1e-05,1.27709]
[1778259030260,38.64,79748.47,0.0,-0.99438,1e-05,1.27695]
[1778259030310,38.64,79748.47,0.0,-0.99438,1e-05,1.27695]
[1778259033322,38.64,79747.73,0.0,-0.99438,1e-05,1.27524]
[1778259033557,38.64,79747.73,0.0,-0.99438,1e-05,1.27524]
[1778259033640,38.64,79753.96,0.0,-0.99435,1e-05,1.28191]
[1778259034323,38.64,79753.96,0.0,-0.99435,1e-05,1.28191]
[1778259034574,38.64,79753.96,0.0,-0.99435,1e-05,1.28191]
[1778259036926,38.64,79759.05,0.0,-0.99433,1e-05,1.28737]
[1778259038388,38.64,79759.05,0.0,-0.99433,1e-05,1.28737]
[1778259038573,38.64,79759.05,0.0,-0.99433,1e-05,1.28737]
[1778259038609,38.64,79759.05,0.0,-0.99433,1e-05,1.28737]
[1778259038810,38.64,79755.89,0.0,-0.99434,1e-05,1.28398]
[1778259038940,38.64,79754.02,0.0,-0.99435,1e-05,1.28197]
[1778259041910,38.64,79754.98,0.0,-0.99435,1e-05,1.283]
[1778259042062,38.64,79754.98,0.0,-0.99435,1e-05,1.283]
[1778259046323,38.64,79754.51,0.0,-0.99435,1e-05,1.2825]
[1778259046560,38.64,79754.51,0.0,-0.99435,1e-05,1.2825]
[1778259046605,38.64,79754.51,0.0,-0.99435,1e-05,1.2825]
[1778259046661,38.64,79756.14,0.0,-0.99434,1e-05,1.28425]
[1778259046808,38.64,79756.14,0.0,-0.99434,1e-05,1.28425]
[1778259052032,38.64,79758.56,0.0,-0.99433,1e-05,1.28685]
[1778259054925,38.64,79759.33,0.0,-0.99432,1e-05,1.28768]
[1778259055060,38.64,79759.33,0.0,-0.99432,1e-05,1.28768]
[1778259059107,38.64,79759.03,0.0,-0.99433,1e-05,1.28735]
[1778259059308,38.64,79759.03,0.0,-0.99433,1e-05,1.28735]
[1778259059873,38.64,79758.12,0.0,-0.99433,1e-05,1.28637]
[1778259060062,38.64,79758.12,0.0,-0.99433,1e-05,1.28637]
[1778259060088,38.64,79758.9,0.0,-0.99433,1e-05,1.28721]
[1778259061343,38.64,79758.9,0.0,-0.99433,1e-05,1.28721]
[1778259061558,38.64,79758.9,0.0,-0.99433,1e-05,1.28721]
[1778259061634,38.64,79753.74,0.0,-0.99435,1e-05,1.28167]
[1778259067218,38.64,79753.04,0.0,-0.99436,1e-05,1.28092]
[1778259067312,38.64,79753.04,0.0,-0.99436,1e-05,1.28092]
[1778259067412,38.64,79753.38,0.0,-0.99436,1e-05,1.28128]
[1778259069981,38.64,79753.28,0.0,-0.99436,1e-05,1.28118]
[1778259070060,38.64,79753.28,0.0,-0.99436,1e-05,1.28118]
[1778259072072,38.64,79753.53,0.0,-0.99435,1e-05,1.28144]
[1778259072308,38.64,79753.53,0.0,-0.99435,1e-05,1.28144]
[1778259072309,38.64,79753.53,0.0,-0.99435,1e-05,1.28144]
[1778259072562,38.64,79753.53,0.0,-0.99435,1e-05,1.28144]
[1778259072609,38.64,79755.74,0.0,-0.99434,1e-05,1.28382]
[1778259076200,38.64,79762.01,0.0,-0.99431,1e-05,1.29056]
[1778259077796,38.64,79764.53,0.0,-0.9943,1e-05,1.29328]
[1778259077812,38.64,79764.53,0.0,-0.9943,1e-05,1.29328]
[1778259078473,38.64,79764.53,0.0,-0.9943,1e-05,1.29328]
[1778259078561,38.64,79764.53,0.0,-0.9943,1e-05,1.29328]
[1778259078617,38.64,79765.49,0.0,-0.99429,1e-05,1.29432]
[1778259084257,38.64,79764.91,0.0,-0.99429,1e-05,1.2937]
[1778259089123,38.64,79766.73,0.0,-0.99428,1e-05,1.29566]
[1778259089310,38.64,79766.73,0.0,-0.99428,1e-05,1.29566]
[1778259090299,38.64,79772.18,0.0,-0.99426,1e-05,1.30157]
[1778259091306,38.64,79776.41,0.0,-0.99424,1e-05,1.30524]
[1778259093101,38.64,79776.59,0.0,-0.99424,1e-05,1.30544]
[1778259093309,38.64,79776.59,0.0,-0.99424,1e-05,1.30544]
[1778259093407,38.64,79776.59,0.0,-0.99424,1e-05,1.30544]
[1778259093559,38.64,79776.59,0.0,-0.99424,1e-05,1.30544]
[1778259093660,38.64,79778.79,0.0,-0.99422,1e-05,1.30783]
[1778259099362,38.64,79779.54,0.0,-0.99422,1e-05,1.30865]
[1778259102728,38.64,79780.25,0.0,-0.99422,1e-05,1.30943]
[1778259102809,38.64,79780.81,0.0,-0.99421,1e-05,1.31004]
[1778259108425,38.64,79781.22,0.0,-0.99421,1e-05,1.31049]
[1778259108937,38.64,79781.22,0.0,-0.99421,1e-05,1.31049]
[1778259109059,38.64,79781.22,0.0,-0.99421,1e-05,1.31049]
[1778259109508,38.64,79781.22,0.0,-0.99421,1e-05,1.31049]
[1778259109563,38.64,79781.22,0.0,-0.99421,1e-05,1.31049]
[1778259109609,38.64,79781.48,0.0,-0.99421,1e-05,1.31077]
[1778259112453,38.64,79787.17,0.0,-0.99418,1e-05,1.317]
[1778259113375,38.64,79787.17,0.0,-0.99418,1e-05,1.317]
[1778259113562,38.64,79787.17,0.0,-0.99418,1e-05,1.317]
[1778259119502,38.64,79788.95,0.0,-0.99417,1e-05,1.31895]
[1778259124537,38.64,79791.04,0.0,-0.99416,1e-05,1.32125]
[1778259125268,38.64,79791.04,0.0,-0.99416,1e-05,1.32125]
[1778259125310,38.64,79791.04,0.0,-0.99416,1e-05,1.32125]
[1778259126551,38.64,79783.24,0.0,-0.9942,1e-05,1.31269]
[1778259126985,38.64,79783.24,0.0,-0.9942,1e-05,1.31269]
[1778259127059,38.64,79783.24,0.0,-0.9942,1e-05,1.31269]
[1778259127394,38.64,79783.24,0.0,-0.9942,1e-05,1.31269]
[1778259127560,38.64,79783.24,0.0,-0.9942,1e-05,1.31269]
[1778259127637,38.64,79778.84,0.0,-0.99422,1e-05,1.30789]
[1778259128565,38.64,79774.39,0.0,-0.99425,1e-05,1.30304]
[1778259130748,38.64,79774.21,0.0,-0.99425,1e-05,1.30285]
[1778259130809,38.64,79774.21,0.0,-0.99425,1e-05,1.30285]
[1778259130778,38.64,79779.25,0.0,-0.99422,1e-05,1.30834]
[1778259131051,38.64,79779.25,0.0,-0.99422,1e-05,1.30834]
[1778259131064,38.64,79779.25,0.0,-0.99422,1e-05,1.30834]
[1778259131586,38.64,79782.27,0.0,-0.99421,1e-05,1.31163]
[1778259136621,38.64,79784.2,0.0,-0.9942,1e-05,1.31374]
[1778259140703,38.64,79786.04,0.0,-0.99419,1e-05,1.31576]
[1778259140810,38.64,79786.04,0.0,-0.99419,1e-05,1.31576]
[1778259146691,38.64,79790.59,0.0,-0.99416,1e-05,1.32076]
[1778259151296,38.64,79790.09,0.0,-0.99416,1e-05,1.32021]
[1778259151312,38.64,79790.09,0.0,-0.99416,1e-05,1.32021]
[1778259151950,38.64,79790.73,0.0,-0.99416,1e-05,1.31997]
[1778259152065,38.64,79790.73,0.0,-0.99416,1e-05,1.31997]
[1778259152733,38.64,79790.72,0.0,-0.99416,1e-05,1.31996]
[1778259156803,38.64,79793.95,0.0,-0.99415,1e-05,1.32351]
[1778259156809,38.64,79793.95,0.0,-0.99415,1e-05,1.32351]
[1778259159783,38.64,79800.74,0.0,-0.99411,1e-05,1.33101]
[1778259160790,38.64,79805.86,0.0,-0.99408,1e-05,1.33669]
[1778259161820,38.64,79805.86,0.0,-0.99408,1e-05,1.33669]
[1778259162061,38.64,79807.95,0.0,-0.99407,1e-05,1.33901]
[1778259162959,38.64,79808.44,0.0,-0.99407,1e-05,1.33955]
[1778259163059,38.64,79808.44,0.0,-0.99407,1e-05,1.33955]
[1778259163811,38.64,79809.44,0.0,-0.99406,1e-05,1.34067]
[1778259167234,38.64,79810.07,0.0,-0.99406,1e-05,1.34137]
[1778259167308,38.64,79810.07,0.0,-0.99406,1e-05,1.34137]
[1778259171867,38.64,79814.79,0.0,-0.99403,1e-05,1.34664]
[1778259173227,38.64,79814.79,0.0,-0.99403,1e-05,1.34664]
[1778259173310,38.64,79814.79,0.0,-0.99403,1e-05,1.34664]
[1778259173388,38.64,79818.61,0.0,-0.99401,1e-05,1.35091]
[1778259175477,38.64,79817.6,0.0,-0.99402,1e-05,1.34978]
[1778259175560,38.64,79817.6,0.0,-0.99402,1e-05,1.34978]
[1778259175661,38.64,79815.38,0.0,-0.99403,1e-05,1.34729]
[1778259178937,38.64,79812.31,0.0,-0.99405,1e-05,1.34387]
[1778259179059,38.64,79812.31,0.0,-0.99405,1e-05,1.34387]
[1778259185117,38.64,79810.56,0.0,-0.99406,1e-05,1.34191]
[1778259185311,38.64,79810.56,0.0,-0.99406,1e-05,1.34191]
[1778259185521,38.64,79810.56,0.0,-0.99406,1e-05,1.34191]
[1778259185560,38.64,79810.56,0.0,-0.99406,1e-05,1.34191]
[1778259185622,38.64,79813.06,0.0,-0.99404,1e-05,1.3447]
[1778259190376,38.64,79814.36,0.0,-0.99404,1e-05,1.34615]
[1778259190562,38.64,79814.36,0.0,-0.99404,1e-05,1.34615]
[1778259194346,38.64,79817.46,0.0,-0.99402,1e-05,1.34962]
[1778259194557,38.64,79817.46,0.0,-0.99402,1e-05,1.34962]
[1778259194896,38.64,79814.26,0.0,-0.99404,1e-05,1.34604]
[1778259195060,38.64,79814.26,0.0,-0.99404,1e-05,1.34604]
[1778259195161,38.64,79811.8,0.0,-0.99405,1e-05,1.3433]
[1778259197558,38.64,79811.78,0.0,-0.99405,1e-05,1.34327]
[1778259201405,38.64,79812.35,0.0,-0.99405,1e-05,1.34391]
[1778259201559,38.64,79812.35,0.0,-0.99405,1e-05,1.34391]
[1778259201805,38.64,79812.35,0.0,-0.99405,1e-05,1.34391]
[1778259201852,38.64,79813.52,0.0,-0.99404,1e-05,1.34522]
[1778259202059,38.64,79813.52,0.0,-0.99404,1e-05,1.34522]
[1778259204093,38.64,79822.74,0.0,-0.99399,1e-05,1.35554]
[1778259209128,38.64,79823.46,0.0,-0.99399,1e-05,1.35635]
[1778259211142,38.64,79828.82,0.0,-0.99396,1e-05,1.36143]
[1778259213746,38.64,79833.34,0.0,-0.99393,1e-05,1.36653]
[1778259214125,38.64,79833.34,0.0,-0.99393,1e-05,1.36653]
[1778259214310,38.64,79833.34,0.0,-0.99393,1e-05,1.36653]
[1778259216177,38.64,79837.43,0.0,-0.99391,1e-05,1.37117]
[1778259221214,38.64,79838.42,0.0,-0.99391,1e-05,1.37229]
[1778259224234,38.64,79844.49,0.0,-0.99387,1e-05,1.3792]
[1778259226431,38.64,79844.59,0.0,-0.99387,1e-05,1.37931]
[1778259226558,38.64,79844.59,0.0,-0.99387,1e-05,1.37931]
[1778259227399,38.64,79844.75,0.0,-0.99387,1e-05,1.37949]
[1778259227558,38.64,79844.75,0.0,-0.99387,1e-05,1.37949]
[1778259227628,38.64,79845.87,0.0,-0.99386,1e-05,1.38077]
[1778259230276,38.64,79852.32,0.0,-0.99383,1e-05,1.38815]
[1778259231263,38.64,79852.32,0.0,-0.99383,1e-05,1.38815]
[1778259231309,38.64,79852.32,0.0,-0.99383,1e-05,1.38815]
[1778259238332,38.64,79853.83,0.0,-0.99382,1e-05,1.38988]
[1778259242188,38.64,79856.13,0.0,-0.99381,1e-05,1.39252]
[1778259242320,38.64,79856.13,0.0,-0.99381,1e-05,1.39252]
[1778259243191,38.64,79856.52,0.0,-0.9938,1e-05,1.39297]
[1778259243308,38.64,79856.52,0.0,-0.9938,1e-05,1.39297]
[1778259243367,38.64,79857.54,0.0,-0.9938,1e-05,1.39414]
[1778259247835,38.64,79857.42,0.0,-0.9938,1e-05,1.394]
[1778259248060,38.64,79858.37,0.0,-0.99379,1e-05,1.3951]
[1778259253438,38.64,79855.59,0.0,-0.99381,1e-05,1.3919]
[1778259254608,38.64,79855.59,0.0,-0.99381,1e-05,1.3919]
[1778259254810,38.64,79855.59,0.0,-0.99381,1e-05,1.3919]
[1778259255541,38.64,79854.14,0.0,-0.99382,1e-05,1.39024]
[1778259255560,38.64,79854.14,0.0,-0.99382,1e-05,1.39024]
[1778259255642,38.64,79853.94,0.0,-0.99382,1e-05,1.39001]
[1778259257490,38.64,79854.01,0.0,-0.99382,1e-05,1.39009]
[1778259257558,38.64,79854.01,0.0,-0.99382,1e-05,1.39009]
[1778259263507,38.64,79851.02,0.0,-0.99384,1e-05,1.38666]
[1778259264875,38.64,79851.02,0.0,-0.99384,1e-05,1.38666]
[1778259265060,38.64,79850.45,0.0,-0.99384,1e-05,1.38601]
[1778259265761,38.64,79850.45,0.0,-0.99384,1e-05,1.38601]
[1778259265809,38.64,79850.45,0.0,-0.99384,1e-05,1.38601]
[1778259265816,38.64,79849.96,0.0,-0.99384,1e-05,1.38545]
[1778259269549,38.64,79843.47,0.0,-0.99388,1e-05,1.37803]
[1778259270488,38.64,79843.47,0.0,-0.99388,1e-05,1.37803]
[1778259270564,38.64,79843.47,0.0,-0.99388,1e-05,1.37803]
[1778259270618,38.64,79834.67,0.0,-0.99393,1e-05,1.36804]
[1778259271563,38.64,79831.03,0.0,-0.99395,1e-05,1.36296]
[1778259274584,38.64,79825.42,0.0,-0.99398,1e-05,1.35664]
[1778259275591,38.64,79821.99,0.0,-0.994,1e-05,1.35278]
[1778259277605,38.64,79818.32,0.0,-0.99402,1e-05,1.34867]
[1778259278809,38.64,79818.32,0.0,-0.99402,1e-05,1.34867]
[1778259279060,38.64,79816.05,0.0,-0.99403,1e-05,1.34613]
[1778259280572,38.64,79815.51,0.0,-0.99404,1e-05,1.34553]
[1778259280810,38.64,79815.51,0.0,-0.99404,1e-05,1.34553]
[1778259280811,38.64,79815.3,0.0,-0.99404,1e-05,1.34529]
[1778259282641,38.64,79809.11,0.0,-0.99407,1e-05,1.3384]
[1778259284949,38.64,79806.64,0.0,-0.99409,1e-05,1.33565]
[1778259284654,38.64,79802.97,0.0,-0.99411,1e-05,1.33158]
[1778259285060,38.64,79802.97,0.0,-0.99411,1e-05,1.33158]
[1778259290696,38.64,79802.23,0.0,-0.99411,1e-05,1.33076]
[1778259291402,38.64,79802.23,0.0,-0.99411,1e-05,1.33076]
[1778259291558,38.64,79802.23,0.0,-0.99411,1e-05,1.33076]
[1778259291703,38.64,79802.32,0.0,-0.99411,1e-05,1.33086]
[1778259292710,38.64,79787.06,0.0,-0.99419,1e-05,1.31406]
[1778259293717,38.64,79775.2,0.0,-0.99426,1e-05,1.30113]
[1778259294724,38.64,79769.9,0.0,-0.99428,1e-05,1.29538]
[1778259296738,38.64,79773.67,0.0,-0.99426,1e-05,1.29946]
[1778259298982,38.64,79776.35,0.0,-0.99425,1e-05,1.30237]
[1778259299059,38.64,79779.67,0.0,-0.99423,1e-05,1.30599]
[1778259304794,38.64,79779.29,0.0,-0.99423,1e-05,1.30557]
[1778259305801,38.64,79787.29,0.0,-0.99419,1e-05,1.31431]
[1778259306808,38.64,79790.84,0.0,-0.99417,1e-05,1.31821]
[1778259308999,38.64,79790.37,0.0,-0.99417,1e-05,1.31769]
[1778259309058,38.64,79790.37,0.0,-0.99417,1e-05,1.31769]
[1778259311121,38.64,79789.52,0.0,-0.99418,1e-05,1.31676]
[1778259311307,38.64,79789.52,0.0,-0.99418,1e-05,1.31676]
[1778259311843,38.64,79787.97,0.0,-0.99419,1e-05,1.31506]
[1778259318892,38.64,79790.95,0.0,-0.99417,1e-05,1.31833]
[1778259320212,38.64,79790.95,0.0,-0.99417,1e-05,1.31833]
[1778259320308,38.64,79790.95,0.0,-0.99417,1e-05,1.31833]
[1778259321913,38.64,79783.13,0.0,-0.99421,1e-05,1.30976]
[1778259322862,38.64,79783.13,0.0,-0.99421,1e-05,1.30976]
[1778259322920,38.64,79776.54,0.0,-0.99425,1e-05,1.30258]
[1778259323059,38.64,79776.54,0.0,-0.99425,1e-05,1.30258]
[1778259323927,38.64,79771.57,0.0,-0.99428,1e-05,1.29719]
[1778259324356,38.64,79771.57,0.0,-0.99428,1e-05,1.29719]
[1778259324558,38.64,79771.57,0.0,-0.99428,1e-05,1.29719]
[1778259324934,38.64,79771.88,0.0,-0.99427,1e-05,1.29752]
[1778259328293,38.64,79774.57,0.0,-0.99426,1e-05,1.30044]
[1778259328309,38.64,79774.57,0.0,-0.99426,1e-05,1.30044]
[1778259331683,38.64,79776.18,0.0,-0.99425,1e-05,1.30219]
[1778259331807,38.64,79776.18,0.0,-0.99425,1e-05,1.30219]
[1778259331983,38.64,79775.63,0.0,-0.99426,1e-05,1.30066]
[1778259332681,38.64,79775.63,0.0,-0.99426,1e-05,1.30066]
[1778259332811,38.64,79775.63,0.0,-0.99426,1e-05,1.30066]
[1778259336011,38.64,79780.48,0.0,-0.99423,1e-05,1.30594]
[1778259336085,38.64,79780.48,0.0,-0.99423,1e-05,1.30594]
[1778259336307,38.64,79780.48,0.0,-0.99423,1e-05,1.30594]
[1778259337018,38.64,79780.33,0.0,-0.99423,1e-05,1.30577]
[1778259337435,38.64,79780.33,0.0,-0.99423,1e-05,1.30577]
[1778259337563,38.64,79780.33,0.0,-0.99423,1e-05,1.30577]
[1778259343060,38.64,79783.13,0.0,-0.99422,1e-05,1.30883]
[1778259348095,38.64,79784.42,0.0,-0.99421,1e-05,1.31024]
[1778259351514,38.64,79784.21,0.0,-0.99421,1e-05,1.31001]
[1778259351565,38.64,79784.21,0.0,-0.99421,1e-05,1.31001]
[1778259353028,38.64,79784.26,0.0,-0.99421,1e-05,1.31006]
[1778259353061,38.64,79783.18,0.0,-0.99422,1e-05,1.30888]
[1778259353162,38.64,79784.27,0.0,-0.99421,1e-05,1.31007]
[1778259358373,38.64,79783.31,0.0,-0.99422,1e-05,1.30902]
[1778259362193,38.64,79790.63,0.0,-0.99418,1e-05,1.31704]
[1778259363569,38.64,79790.63,0.0,-0.99418,1e-05,1.31704]
[1778259365861,38.64,79791.3,0.0,-0.99417,1e-05,1.31777]
[1778259365912,38.64,79793.59,0.0,-0.99416,1e-05,1.32029]
[1778259366059,38.64,79793.59,0.0,-0.99416,1e-05,1.32029]
[1778259366336,38.64,79793.59,0.0,-0.99416,1e-05,1.32029]
[1778259366561,38.64,79793.59,0.0,-0.99416,1e-05,1.32029]
[1778259372266,38.64,79797.95,0.0,-0.99414,1e-05,1.32509]
[1778259377569,38.64,79800.49,0.0,-0.99412,1e-05,1.32789]
[1778259377809,38.64,79800.49,0.0,-0.99412,1e-05,1.32789]
[1778259377832,38.64,79800.45,0.0,-0.99412,1e-05,1.32785]
[1778259378451,38.64,79800.45,0.0,-0.99412,1e-05,1.32785]
[1778259378557,38.64,79800.45,0.0,-0.99412,1e-05,1.32785]
[1778259383343,38.64,79790.17,0.0,-0.99418,1e-05,1.31653]
[1778259384350,38.64,79783.01,0.0,-0.99422,1e-05,1.3087]
[1778259385484,38.64,79783.01,0.0,-0.99422,1e-05,1.3087]
[1778259385565,38.64,79783.01,0.0,-0.99422,1e-05,1.3087]
[1778259385581,38.64,79783.02,0.0,-0.99422,1e-05,1.30871]
[1778259386776,38.64,79783.02,0.0,-0.99422,1e-05,1.30871]
[1778259386810,38.64,79783.02,0.0,-0.99422,1e-05,1.30871]
[1778259390392,38.64,79786.54,0.0,-0.9942,1e-05,1.31255]
[1778259392047,38.64,79786.54,0.0,-0.9942,1e-05,1.31255]
[1778259392059,38.64,79786.54,0.0,-0.9942,1e-05,1.31255]
[1778259392406,38.64,79786.01,0.0,-0.99421,1e-05,1.31104]
[1778259393135,38.64,79786.01,0.0,-0.99421,1e-05,1.31104]
[1778259393309,38.64,79786.01,0.0,-0.99421,1e-05,1.31104]
[1778259398448,38.64,79785.17,0.0,-0.99421,1e-05,1.31012]
[1778259403483,38.64,79787.44,0.0,-0.9942,1e-05,1.3126]
[1778259408518,38.64,79787.55,0.0,-0.9942,1e-05,1.31272]
[1778259411450,38.64,79787.37,0.0,-0.9942,1e-05,1.31252]
[1778259411558,38.64,79787.37,0.0,-0.9942,1e-05,1.31252]
[1778259411659,38.64,79787.72,0.0,-0.9942,1e-05,1.31291]
[1778259412326,38.64,79787.72,0.0,-0.9942,1e-05,1.31291]
[1778259412558,38.64,79787.72,0.0,-0.9942,1e-05,1.31291]
[1778259415933,38.64,79790.12,0.0,-0.99418,1e-05,1.31554]
[1778259416069,38.64,79790.12,0.0,-0.99418,1e-05,1.31554]
[1778259416024,38.64,79797.08,0.0,-0.99415,1e-05,1.32318]
[1778259416758,38.64,79797.08,0.0,-0.99415,1e-05,1.32318]
[1778259416809,38.64,79797.08,0.0,-0.99415,1e-05,1.32318]
[1778259421964,38.64,79801.49,0.0,-0.99412,1e-05,1.32805]
[1778259422060,38.64,79801.49,0.0,-0.99412,1e-05,1.32805]
[1778259422065,38.64,79802.4,0.0,-0.99412,1e-05,1.32906]
[1778259423623,38.64,79810.16,0.0,-0.99408,1e-05,1.33766]
[1778259424630,38.64,79814.05,0.0,-0.99405,1e-05,1.34199]
[1778259426644,38.64,79817.37,0.0,-0.99404,1e-05,1.3457]
[1778259428382,38.64,79815.91,0.0,-0.99404,1e-05,1.34407]
[1778259428558,38.64,79815.91,0.0,-0.99404,1e-05,1.34407]
[1778259431195,38.64,79816.85,0.0,-0.99404,1e-05,1.34512]
[1778259431310,38.64,79816.85,0.0,-0.99404,1e-05,1.34512]
[1778259431679,38.64,79818.14,0.0,-0.99403,1e-05,1.34656]
[1778259435707,38.64,79821.41,0.0,-0.99401,1e-05,1.35022]
[1778259436714,38.64,79827.58,0.0,-0.99398,1e-05,1.35714]
[1778259437721,38.64,79831.22,0.0,-0.99396,1e-05,1.36124]
[1778259438308,38.64,79831.22,0.0,-0.99396,1e-05,1.36124]
[1778259438559,38.64,79831.22,0.0,-0.99396,1e-05,1.36124]
[1778259440742,38.64,79835.07,0.0,-0.99394,1e-05,1.36559]
[1778259442796,38.64,79836.21,0.0,-0.99393,1e-05,1.36688]
[1778259442810,38.64,79836.21,0.0,-0.99393,1e-05,1.36688]
[1778259442897,38.64,79838.1,0.0,-0.99392,1e-05,1.36902]
[1778259443922,38.64,79838.1,0.0,-0.99392,1e-05,1.36902]
[1778259444061,38.64,79838.1,0.0,-0.99392,1e-05,1.36902]
[1778259449888,38.64,79837.98,0.0,-0.99392,1e-05,1.36889]
[1778259450060,38.64,79837.98,0.0,-0.99392,1e-05,1.36889]
[1778259450139,38.64,79837.98,0.0,-0.99392,1e-05,1.36889]
[1778259449989,38.64,79837.43,0.0,-0.99392,1e-05,1.36826]
[1778259450309,38.64,79837.43,0.0,-0.99392,1e-05,1.36826]
[1778259450812,38.64,79836.09,0.0,-0.99393,1e-05,1.36675]
[1778259455752,38.64,79835.76,0.0,-0.99394,1e-05,1.36541]
[1778259455812,38.64,79835.76,0.0,-0.99394,1e-05,1.36541]
[1778259456057,38.64,79835.76,0.0,-0.99394,1e-05,1.36541]
[1778259455847,38.64,79833.9,0.0,-0.99395,1e-05,1.3633]
[1778259456310,38.64,79833.9,0.0,-0.99395,1e-05,1.3633]
[1778259461065,38.64,79829.51,0.0,-0.99397,1e-05,1.35835]
[1778259461262,38.64,79828.06,0.0,-0.99398,1e-05,1.35672]
[1778259461308,38.64,79828.06,0.0,-0.99398,1e-05,1.35672]
[1778259461889,38.64,79826.55,0.0,-0.99399,1e-05,1.35502]
[1778259465852,38.64,79829.32,0.0,-0.99397,1e-05,1.35814]
[1778259466059,38.64,79829.32,0.0,-0.99397,1e-05,1.35814]
[1778259466100,38.64,79828.01,0.0,-0.99398,1e-05,1.35667]
[1778259466644,38.64,79828.01,0.0,-0.99398,1e-05,1.35667]
[1778259466810,38.64,79828.01,0.0,-0.99398,1e-05,1.35667]
[1778259471722,38.64,79829.08,0.0,-0.99398,1e-05,1.35787]
[1778259471809,38.64,79829.08,0.0,-0.99398,1e-05,1.35787]
[1778259471959,38.64,79829.51,0.0,-0.99397,1e-05,1.35835]
[1778259472966,38.64,79821.97,0.0,-0.99401,1e-05,1.34989]
[1778259473973,38.64,79814.58,0.0,-0.99406,1e-05,1.34163]
[1778259474485,38.64,79814.58,0.0,-0.99406,1e-05,1.34163]
[1778259474558,38.64,79814.58,0.0,-0.99406,1e-05,1.34163]
[1778259474980,38.64,79814.34,0.0,-0.99406,1e-05,1.34136]
[1778259480017,38.64,79813.27,0.0,-0.99406,1e-05,1.34017]
[1778259482116,38.64,79812.65,0.0,-0.99407,1e-05,1.33948]
[1778259482161,38.64,79810.12,0.0,-0.99408,1e-05,1.33666]
[1778259482309,38.64,79810.12,0.0,-0.99408,1e-05,1.33666]
[1778259483036,38.64,79810.89,0.0,-0.99408,1e-05,1.33752]
[1778259483829,38.64,79810.89,0.0,-0.99408,1e-05,1.33752]
[1778259484068,38.64,79810.89,0.0,-0.99408,1e-05,1.33752]
[1778259486057,38.64,79807.37,0.0,-0.99409,1e-05,1.33361]
[1778259488071,38.64,79803.52,0.0,-0.99412,1e-05,1.32935]
[1778259490085,38.64,79799.49,0.0,-0.99414,1e-05,1.3249]
[1778259490612,38.64,79799.49,0.0,-0.99414,1e-05,1.3249]
[1778259490810,38.64,79799.49,0.0,-0.99414,1e-05,1.3249]
[1778259491092,38.64,79799.47,0.0,-0.99414,1e-05,1.32487]
[1778259491377,38.64,79799.47,0.0,-0.99414,1e-05,1.32487]
[1778259491560,38.64,79799.47,0.0,-0.99414,1e-05,1.32487]
[1778259497135,38.64,79802.32,0.0,-0.99412,1e-05,1.32802]
[1778259502804,38.64,79803.02,0.0,-0.99412,1e-05,1.3288]
[1778259503060,38.64,79803.02,0.0,-0.99412,1e-05,1.3288]
[1778259503177,38.64,79803.11,0.0,-0.99412,1e-05,1.32889]
[1778259503537,38.64,79803.11,0.0,-0.99412,1e-05,1.32889]
[1778259503560,38.64,79803.11,0.0,-0.99412,1e-05,1.32889]
[1778259509219,38.64,79803.71,0.0,-0.99411,1e-05,1.32956]
[1778259515261,38.64,79803.64,0.0,-0.99412,1e-05,1.32853]
[1778259516686,38.64,79803.64,0.0,-0.99412,1e-05,1.32853]
[1778259516809,38.64,79803.64,0.0,-0.99412,1e-05,1.32853]
[1778259516900,38.64,79806.92,0.0,-0.9941,1e-05,1.33216]
[1778259517673,38.64,79806.92,0.0,-0.9941,1e-05,1.33216]
[1778259517809,38.64,79806.92,0.0,-0.9941,1e-05,1.33216]
[1778259521152,38.64,79810.52,0.0,-0.99408,1e-05,1.33616]
[1778259521308,38.64,79810.25,0.0,-0.99408,1e-05,1.33586]
[1778259522684,38.64,79809.37,0.0,-0.99409,1e-05,1.33488]
[1778259522809,38.64,79809.37,0.0,-0.99409,1e-05,1.33488]
[1778259522910,38.64,79810.45,0.0,-0.99408,1e-05,1.33608]
[1778259523521,38.64,79810.45,0.0,-0.99408,1e-05,1.33608]
[1778259523560,38.64,79810.45,0.0,-0.99408,1e-05,1.33608]
[1778259525334,38.64,79804.08,0.0,-0.99412,1e-05,1.32902]
[1778259529907,38.64,79802.74,0.0,-0.99412,1e-05,1.32754]
[1778259530060,38.64,79802.74,0.0,-0.99412,1e-05,1.32754]
[1778259530132,38.64,79802.57,0.0,-0.99412,1e-05,1.32735]
[1778259530911,38.64,79802.57,0.0,-0.99412,1e-05,1.32735]
[1778259531068,38.64,79802.57,0.0,-0.99412,1e-05,1.32735]
[1778259535790,38.64,79799.83,0.0,-0.99414,1e-05,1.32433]
[1778259535809,38.64,79799.83,0.0,-0.99414,1e-05,1.32433]
[1778259535891,38.64,79799.74,0.0,-0.99414,1e-05,1.32423]
[1778259536717,38.64,79799.74,0.0,-0.99414,1e-05,1.32423]
[1778259536812,38.64,79799.74,0.0,-0.99414,1e-05,1.32423]
[1778259542453,38.64,79799.45,0.0,-0.99414,1e-05,1.32391]
[1778259545025,38.64,79800.52,0.0,-0.99414,1e-05,1.32509]
[1778259545059,38.64,79800.52,0.0,-0.99414,1e-05,1.32509]
[1778259545126,38.64,79801.37,0.0,-0.99413,1e-05,1.32603]
[1778259545967,38.64,79801.37,0.0,-0.99413,1e-05,1.32603]
[1778259546061,38.64,79801.37,0.0,-0.99413,1e-05,1.32603]
[1778259551518,38.64,79802.22,0.0,-0.99413,1e-05,1.32696]
[1778259556190,38.64,79801.9,0.0,-0.99413,1e-05,1.32661]
[1778259556208,38.64,79802.08,0.0,-0.99413,1e-05,1.32681]
[1778259556309,38.64,79802.08,0.0,-0.99413,1e-05,1.32681]
[1778259556551,38.64,79802.27,0.0,-0.99413,1e-05,1.32702]
[1778259557558,38.64,79807.04,0.0,-0.9941,1e-05,1.3323]
[1778259558300,38.64,79807.04,0.0,-0.9941,1e-05,1.3323]
[1778259558310,38.64,79807.04,0.0,-0.9941,1e-05,1.3323]
[1778259562412,38.64,79808.79,0.0,-0.99409,1e-05,1.33424]
[1778259562559,38.64,79808.79,0.0,-0.99409,1e-05,1.33424]
[1778259565544,38.64,79809.32,0.0,-0.99409,1e-05,1.33483]
[1778259565561,38.64,79809.32,0.0,-0.99409,1e-05,1.33483]
[1778259565615,38.64,79809.02,0.0,-0.99409,1e-05,1.33449]
[1778259567534,38.64,79807.76,0.0,-0.9941,1e-05,1.3331]
[1778259567559,38.64,79807.76,0.0,-0.9941,1e-05,1.3331]
[1778259570650,38.64,79801.49,0.0,-0.99413,1e-05,1.32616]
[1778259571337,38.64,79801.49,0.0,-0.99413,1e-05,1.32616]
[1778259571559,38.64,79801.49,0.0,-0.99413,1e-05,1.32616]
[1778259571657,38.64,79799.36,0.0,-0.99415,1e-05,1.32286]
[1778259572457,38.64,79799.36,0.0,-0.99415,1e-05,1.32286]
[1778259572560,38.64,79799.36,0.0,-0.99415,1e-05,1.32286]
[1778259572664,38.64,79796.73,0.0,-0.99416,1e-05,1.31997]
[1778259576692,38.64,79790.3,0.0,-0.9942,1e-05,1.31291]
[1778259577642,38.64,79790.3,0.0,-0.9942,1e-05,1.31291]
[1778259577810,38.64,79790.3,0.0,-0.9942,1e-05,1.31291]
[1778259577911,38.64,79786.94,0.0,-0.99421,1e-05,1.30924]
[1778259579011,38.64,79786.94,0.0,-0.99421,1e-05,1.30924]
[1778259579058,38.64,79786.94,0.0,-0.99421,1e-05,1.30924]
[1778259579159,38.64,79784.21,0.0,-0.99423,1e-05,1.30626]
[1778259583744,38.64,79786.87,0.0,-0.99421,1e-05,1.30916]
[1778259585321,38.64,79786.63,0.0,-0.99421,1e-05,1.3089]
[1778259585562,38.64,79786.63,0.0,-0.99421,1e-05,1.3089]
[1778259585760,38.64,79787.47,0.0,-0.99421,1e-05,1.30982]
[1778259586770,38.64,79787.47,0.0,-0.99421,1e-05,1.30982]
[1778259586808,38.64,79787.47,0.0,-0.99421,1e-05,1.30982]
[1778259592809,38.64,79787.6,0.0,-0.99421,1e-05,1.30996]
[1778259594296,38.64,79787.86,0.0,-0.99421,1e-05,1.31025]
[1778259594308,38.64,79787.86,0.0,-0.99421,1e-05,1.31025]
[1778259596837,38.64,79785.45,0.0,-0.99422,1e-05,1.30761]
[1778259597844,38.64,79783.51,0.0,-0.99423,1e-05,1.3055]
[1778259598518,38.64,79783.51,0.0,-0.99423,1e-05,1.3055]
[1778259598559,38.64,79783.51,0.0,-0.99423,1e-05,1.3055]
[1778259602880,38.64,79775.61,0.0,-0.99427,1e-05,1.29691]
[1778259603887,38.64,79770.6,0.0,-0.9943,1e-05,1.29149]
[1778259604894,38.64,79768.18,0.0,-0.99431,1e-05,1.28888]
[1778259605901,38.64,79765.96,0.0,-0.99432,1e-05,1.28649]
[1778259606908,38.64,79760.93,0.0,-0.99435,1e-05,1.28109]
[1778259607915,38.64,79763.25,0.0,-0.99434,1e-05,1.28358]
[1778259608703,38.64,79763.25,0.0,-0.99434,1e-05,1.28358]
[1778259608808,38.64,79763.25,0.0,-0.99434,1e-05,1.28358]
[1778259609929,38.64,79769.33,0.0,-0.99431,1e-05,1.29012]
[1778259611140,38.64,79769.33,0.0,-0.99431,1e-05,1.29012]
[1778259611232,38.64,79773.79,0.0,-0.99428,1e-05,1.29494]
[1778259611308,38.64,79773.79,0.0,-0.99428,1e-05,1.29494]
[1778259613571,38.64,79775.16,0.0,-0.99428,1e-05,1.29643]
[1778259613957,38.64,79775.37,0.0,-0.99428,1e-05,1.29665]
[1778259614964,38.64,79782.6,0.0,-0.99424,1e-05,1.30451]
[1778259615972,38.64,79787.93,0.0,-0.99421,1e-05,1.31032]
[1778259617272,38.64,79787.93,0.0,-0.99421,1e-05,1.31032]
[1778259617308,38.64,79787.93,0.0,-0.99421,1e-05,1.31032]
[1778259619560,38.64,79791.85,0.0,-0.99419,1e-05,1.31461]
[1778259620000,38.64,79792.88,0.0,-0.99418,1e-05,1.31574]
[1778259624028,38.64,79798.38,0.0,-0.99415,1e-05,1.32179]
[1778259625035,38.64,79803.09,0.0,-0.99413,1e-05,1.32698]
[1778259627633,38.64,79803.84,0.0,-0.99412,1e-05,1.32781]
[1778259627808,38.64,79803.84,0.0,-0.99412,1e-05,1.32781]
[1778259631077,38.64,79811.21,0.0,-0.99409,1e-05,1.33502]
[1778259634098,38.64,79821.97,0.0,-0.99403,1e-05,1.34701]
[1778259634816,38.64,79821.97,0.0,-0.99403,1e-05,1.34701]
[1778259635060,38.64,79821.97,0.0,-0.99403,1e-05,1.34701]
[1778259635105,38.64,79822.62,0.0,-0.99402,1e-05,1.34774]
[1778259637913,38.64,79820.16,0.0,-0.99404,1e-05,1.34499]
[1778259638060,38.64,79820.16,0.0,-0.99404,1e-05,1.34499]
[1778259638126,38.64,79819.82,0.0,-0.99404,1e-05,1.34461]
[1778259643161,38.64,79821.34,0.0,-0.99403,1e-05,1.34631]
[1778259644070,38.64,79821.34,0.0,-0.99403,1e-05,1.34631]
[1778259644308,38.64,79821.34,0.0,-0.99403,1e-05,1.34631]
[1778259650208,38.64,79821.01,0.0,-0.99403,1e-05,1.34594]
[1778259654677,38.64,79820.32,0.0,-0.99404,1e-05,1.34517]
[1778259654808,38.64,79820.32,0.0,-0.99404,1e-05,1.34517]
[1778259656163,38.64,79820.71,0.0,-0.99403,1e-05,1.3456]
[1778259656310,38.64,79820.71,0.0,-0.99403,1e-05,1.3456]
[1778259656252,38.64,79821.07,0.0,-0.99403,1e-05,1.34601]
[1778259659726,38.64,79821.42,0.0,-0.99403,1e-05,1.3464]
[1778259659809,38.64,79821.42,0.0,-0.99403,1e-05,1.3464]
[1778259664318,38.64,79830.43,0.0,-0.99398,1e-05,1.3565]
[1778259664375,38.64,79830.43,0.0,-0.99398,1e-05,1.3565]
[1778259664560,38.64,79830.43,0.0,-0.99398,1e-05,1.3565]
[1778259665325,38.64,79843.95,0.0,-0.9939,1e-05,1.37178]
[1778259666332,38.64,79850.45,0.0,-0.99387,1e-05,1.37918]
[1778259667339,38.64,79850.44,0.0,-0.99387,1e-05,1.37917]
[1778259669288,38.64,79850.6,0.0,-0.99387,1e-05,1.37935]
[1778259669309,38.64,79850.6,0.0,-0.99387,1e-05,1.37935]
[1778259669353,38.64,79851.23,0.0,-0.99386,1e-05,1.38007]
[1778259675171,38.64,79853.57,0.0,-0.99385,1e-05,1.38274]
[1778259675309,38.64,79853.57,0.0,-0.99385,1e-05,1.38274]
[1778259677410,38.64,79849.11,0.0,-0.99388,1e-05,1.37765]
[1778259679851,38.64,79846.44,0.0,-0.99389,1e-05,1.37461]
[1778259680058,38.64,79846.44,0.0,-0.99389,1e-05,1.37461]
[1778259682445,38.64,79849.38,0.0,-0.99387,1e-05,1.37796]
[1778259683857,38.64,79849.38,0.0,-0.99387,1e-05,1.37796]
[1778259683899,38.64,79849.38,0.0,-0.99387,1e-05,1.37796]
[1778259684372,38.64,79849.38,0.0,-0.99387,1e-05,1.37796]
[1778259683943,38.64,79851.65,0.0,-0.99386,1e-05,1.38055]
[1778259684557,38.64,79851.65,0.0,-0.99386,1e-05,1.38055]
[1778259685466,38.64,79858.54,0.0,-0.99382,1e-05,1.38844]
[1778259687705,38.64,79861.23,0.0,-0.99381,1e-05,1.39152]
[1778259687808,38.64,79861.23,0.0,-0.99381,1e-05,1.39152]
[1778259687910,38.64,79863.62,0.0,-0.99379,1e-05,1.39427]
[1778259693522,38.64,79863.29,0.0,-0.9938,1e-05,1.39291]
[1778259696543,38.64,79858.87,0.0,-0.99382,1e-05,1.38784]
[1778259698557,38.64,79846.59,0.0,-0.99389,1e-05,1.37381]
[1778259699497,38.64,79846.59,0.0,-0.99389,1e-05,1.37381]
[1778259699562,38.64,79846.59,0.0,-0.99389,1e-05,1.37381]
[1778259699564,38.64,79846.25,0.0,-0.9939,1e-05,1.37343]
[1778259703592,38.64,79836.44,0.0,-0.99395,1e-05,1.36231]
[1778259704599,38.64,79830.41,0.0,-0.99398,1e-05,1.35552]
[1778259706613,38.64,79822.57,0.0,-0.99403,1e-05,1.34673]
[1778259707451,38.64,79822.57,0.0,-0.99403,1e-05,1.34673]
[1778259707558,38.64,79822.57,0.0,-0.99403,1e-05,1.34673]
[1778259711013,38.64,79819.15,0.0,-0.99405,1e-05,1.34291]
[1778259711059,38.64,79819.15,0.0,-0.99405,1e-05,1.34291]
[1778259715068,38.64,79818.38,0.0,-0.99405,1e-05,1.34205]
[1778259715309,38.64,79818.38,0.0,-0.99405,1e-05,1.34205]
[1778259716543,38.64,79818.43,0.0,-0.99405,1e-05,1.3421]
[1778259716557,38.64,79818.43,0.0,-0.99405,1e-05,1.3421]
[1778259716559,38.64,79818.43,0.0,-0.99405,1e-05,1.3421]
[1778259722198,38.64,79819.1,0.0,-0.99405,1e-05,1.34285]
[1778259722310,38.64,79819.1,0.0,-0.99405,1e-05,1.34285]
[1778259722411,38.64,79826.89,0.0,-0.994,1e-05,1.35157]
[1778259722728,38.64,79832.39,0.0,-0.99397,1e-05,1.35775]
[1778259725505,38.64,79833.21,0.0,-0.99397,1e-05,1.35867]
[1778259725565,38.64,79833.21,0.0,-0.99397,1e-05,1.35867]
[1778259728368,38.64,79837.41,0.0,-0.99395,1e-05,1.36341]
[1778259728560,38.64,79838.23,0.0,-0.99394,1e-05,1.36434]
[1778259731968,38.64,79845.42,0.0,-0.9939,1e-05,1.37248]
[1778259732058,38.64,79845.42,0.0,-0.9939,1e-05,1.37248]
[1778259732159,38.64,79844.34,0.0,-0.99391,1e-05,1.37126]
[1778259733023,38.64,79844.34,0.0,-0.99391,1e-05,1.37126]
[1778259733060,38.64,79844.34,0.0,-0.99391,1e-05,1.37126]
[1778259733083,38.64,79848.67,0.0,-0.99388,1e-05,1.37618]
[1778259736588,38.64,79851.32,0.0,-0.99387,1e-05,1.3792]
[1778259736809,38.64,79851.32,0.0,-0.99387,1e-05,1.3792]
[1778259736826,38.64,79852.14,0.0,-0.99386,1e-05,1.38014]
[1778259739132,38.64,79853.16,0.0,-0.99386,1e-05,1.3813]
[1778259739308,38.64,79853.16,0.0,-0.99386,1e-05,1.3813]
[1778259744885,38.64,79855.19,0.0,-0.99385,1e-05,1.38362]
[1778259747637,38.64,79858.56,0.0,-0.99383,1e-05,1.38748]
[1778259747810,38.64,79858.56,0.0,-0.99383,1e-05,1.38748]
[1778259749920,38.64,79854.75,0.0,-0.99385,1e-05,1.38312]
[1778259750799,38.64,79854.75,0.0,-0.99385,1e-05,1.38312]
[1778259750810,38.64,79854.75,0.0,-0.99385,1e-05,1.38312]
[1778259750927,38.64,79853.93,0.0,-0.99385,1e-05,1.38218]
[1778259754788,38.64,79854.3,0.0,-0.99386,1e-05,1.38163]
[1778259754809,38.64,79854.3,0.0,-0.99386,1e-05,1.38163]
[1778259756969,38.64,79863.38,0.0,-0.9938,1e-05,1.39203]
[1778259757989,38.64,79863.38,0.0,-0.9938,1e-05,1.39203]
[1778259758060,38.64,79863.38,0.0,-0.9938,1e-05,1.39203]
[1778259758431,38.64,79863.38,0.0,-0.9938,1e-05,1.39203]
[1778259758158,38.64,79864.6,0.0,-0.9938,1e-05,1.39344]
[1778259758557,38.64,79864.6,0.0,-0.9938,1e-05,1.39344]
[1778259761186,38.64,79859.9,0.0,-0.99382,1e-05,1.38804]
[1778259761309,38.64,79859.9,0.0,-0.99382,1e-05,1.38804]
[1778259762485,38.64,79854.68,0.0,-0.99385,1e-05,1.38206]
[1778259762559,38.64,79854.68,0.0,-0.99385,1e-05,1.38206]
[1778259763011,38.64,79854.2,0.0,-0.99386,1e-05,1.38151]
[1778259766424,38.64,79853.28,0.0,-0.99386,1e-05,1.38046]
[1778259766561,38.64,79853.26,0.0,-0.99386,1e-05,1.38044]
[1778259769518,38.64,79849.42,0.0,-0.99388,1e-05,1.37606]
[1778259769561,38.64,79849.42,0.0,-0.99388,1e-05,1.37606]
[1778259770061,38.64,79850.64,0.0,-0.99388,1e-05,1.37745]
[1778259775096,38.64,79847.02,0.0,-0.9939,1e-05,1.37333]
[1778259779565,38.64,79844.29,0.0,-0.99391,1e-05,1.37023]
[1778259781138,38.64,79834.21,0.0,-0.99397,1e-05,1.35883]
[1778259782145,38.64,79832.91,0.0,-0.99397,1e-05,1.35737]
[1778259785166,38.64,79837.88,0.0,-0.99395,1e-05,1.36297]
[1778259785587,38.64,79837.88,0.0,-0.99395,1e-05,1.36297]
[1778259785809,38.64,79837.88,0.0,-0.99395,1e-05,1.36297]
[1778259786173,38.64,79839.73,0.0,-0.99394,1e-05,1.36507]
[1778259787180,38.64,79843.4,0.0,-0.99392,1e-05,1.36922]
[1778259789498,38.64,79844.18,0.0,-0.99391,1e-05,1.37011]
[1778259789561,38.64,79844.18,0.0,-0.99391,1e-05,1.37011]
[1778259789601,38.64,79844.18,0.0,-0.99391,1e-05,1.37011]
[1778259789809,38.64,79844.18,0.0,-0.99391,1e-05,1.37011]
[1778259790201,38.64,79845.24,0.0,-0.99391,1e-05,1.37131]
[1778259793222,38.64,79852.45,0.0,-0.99387,1e-05,1.37952]
[1778259793919,38.64,79852.45,0.0,-0.99387,1e-05,1.37952]
[1778259794061,38.64,79852.45,0.0,-0.99387,1e-05,1.37952]
[1778259794229,38.64,79854.35,0.0,-0.99385,1e-05,1.38169]
[1778259795236,38.64,79858.84,0.0,-0.99383,1e-05,1.38682]
[1778259798492,38.64,79856.68,0.0,-0.99384,1e-05,1.38435]
[1778259798558,38.64,79857.78,0.0,-0.99384,1e-05,1.38561]
[1778259804299,38.64,79857.79,0.0,-0.99384,1e-05,1.38562]
[1778259807093,38.64,79857.16,0.0,-0.99384,1e-05,1.3849]
[1778259807204,38.64,79857.16,0.0,-0.99384,1e-05,1.3849]
[1778259807309,38.64,79857.16,0.0,-0.99384,1e-05,1.3849]
[1778259807411,38.64,79857.16,0.0,-0.99384,1e-05,1.3849]
[1778259812693,38.64,79858.91,0.0,-0.99383,1e-05,1.38593]
[1778259812810,38.64,79858.91,0.0,-0.99383,1e-05,1.38593]
[1778259812839,38.64,79858.91,0.0,-0.99383,1e-05,1.38593]
[1778259813061,38.64,79858.91,0.0,-0.99383,1e-05,1.38593]
[1778259813362,38.64,79860.38,0.0,-0.99382,1e-05,1.38761]
[1778259818397,38.64,79859.46,0.0,-0.99383,1e-05,1.38656]
[1778259819653,38.64,79859.87,0.0,-0.99383,1e-05,1.38703]
[1778259819754,38.64,79859.87,0.0,-0.99383,1e-05,1.38703]
[1778259819809,38.64,79859.87,0.0,-0.99383,1e-05,1.38703]
[1778259820411,38.64,79860.57,0.0,-0.99382,1e-05,1.38783]
[1778259824439,38.64,79854.2,0.0,-0.99386,1e-05,1.38054]
[1778259824886,38.64,79854.2,0.0,-0.99386,1e-05,1.38054]
[1778259825030,38.64,79854.2,0.0,-0.99386,1e-05,1.38054]
[1778259825059,38.64,79854.2,0.0,-0.99386,1e-05,1.38054]
[1778259825446,38.64,79851.17,0.0,-0.99388,1e-05,1.37708]
[1778259829474,38.64,79844.41,0.0,-0.99391,1e-05,1.3694]
[1778259830481,38.64,79836.8,0.0,-0.99396,1e-05,1.36079]
[1778259831488,38.64,79830.19,0.0,-0.99399,1e-05,1.35335]
[1778259832495,38.64,79830.94,0.0,-0.99399,1e-05,1.35419]
[1778259832998,38.64,79830.94,0.0,-0.99399,1e-05,1.35419]
[1778259833061,38.64,79830.94,0.0,-0.99399,1e-05,1.35419]
[1778259833245,38.64,79830.94,0.0,-0.99399,1e-05,1.35419]
[1778259833309,38.64,79830.94,0.0,-0.99399,1e-05,1.35419]
[1778259833502,38.64,79831.91,0.0,-0.99398,1e-05,1.35528]
[1778259835516,38.64,79836.39,0.0,-0.99396,1e-05,1.36033]
[1778259838720,38.64,79836.89,0.0,-0.99396,1e-05,1.36089]
[1778259838813,38.64,79836.89,0.0,-0.99396,1e-05,1.36089]
[1778259838891,38.64,79836.89,0.0,-0.99396,1e-05,1.36089]
[1778259839058,38.64,79836.89,0.0,-0.99396,1e-05,1.36089]
[1778259839159,38.64,79836.89,0.0,-0.99396,1e-05,1.36089]
[1778259844579,38.64,79839.82,0.0,-0.99394,1e-05,1.3642]
[1778259845942,38.64,79839.82,0.0,-0.99394,1e-05,1.3642]
[1778259846048,38.64,79839.82,0.0,-0.99394,1e-05,1.3642]
[1778259846063,38.64,79839.82,0.0,-0.99394,1e-05,1.3642]
[1778259846149,38.64,79838.16,0.0,-0.99395,1e-05,1.36232]
[1778259851628,38.64,79839.48,0.0,-0.99394,1e-05,1.36382]
[1778259852635,38.64,79834.9,0.0,-0.99397,1e-05,1.35865]
[1778259855052,38.64,79834.73,0.0,-0.99397,1e-05,1.35846]
[1778259855067,38.64,79834.73,0.0,-0.99397,1e-05,1.35846]
[1778259855375,38.64,79834.73,0.0,-0.99397,1e-05,1.35846]
[1778259855411,38.64,79832.31,0.0,-0.99398,1e-05,1.35573]
[1778259855567,38.64,79832.31,0.0,-0.99398,1e-05,1.35573]
[1778259860891,38.64,79834.87,0.0,-0.99397,1e-05,1.35861]
[1778259860990,38.64,79834.87,0.0,-0.99397,1e-05,1.35861]
[1778259861059,38.64,79834.87,0.0,-0.99397,1e-05,1.35861]
[1778259861152,38.64,79837.61,0.0,-0.99395,1e-05,1.3617]
[1778259861698,38.64,79841.93,0.0,-0.99393,1e-05,1.36659]
[1778259866571,38.64,79842.8,0.0,-0.99392,1e-05,1.36757]
[1778259866673,38.64,79843.95,0.0,-0.99392,1e-05,1.36888]
[1778259866809,38.64,79843.95,0.0,-0.99392,1e-05,1.36888]
[1778259866909,38.64,79844.31,0.0,-0.99392,1e-05,1.36928]
[1778259868748,38.64,79848.17,0.0,-0.99389,1e-05,1.37367]
[1778259871348,38.64,79847.13,0.0,-0.9939,1e-05,1.37249]
[1778259871455,38.64,79847.13,0.0,-0.9939,1e-05,1.37249]
[1778259871559,38.64,79847.13,0.0,-0.9939,1e-05,1.37249]
[1778259871508,38.64,79844.95,0.0,-0.99392,1e-05,1.36904]
[1778259872776,38.64,79852.29,0.0,-0.99387,1e-05,1.37739]
[1778259874790,38.64,79854.94,0.0,-0.99386,1e-05,1.38041]
[1778259877811,38.64,79859.6,0.0,-0.99383,1e-05,1.38574]
[1778259879833,38.64,79863.12,0.0,-0.99381,1e-05,1.38978]
[1778259880837,38.64,79873.1,0.0,-0.99376,1e-05,1.40127]
[1778259881843,38.64,79876.14,0.0,-0.99374,1e-05,1.40479]
[1778259884864,38.64,79881.93,0.0,-0.99371,1e-05,1.41151]
[1778259885871,38.64,79886.69,0.0,-0.99368,1e-05,1.41706]
[1778259889443,38.64,79889.81,0.0,-0.99366,1e-05,1.4207]
[1778259889505,38.64,79889.81,0.0,-0.99366,1e-05,1.4207]
[1778259889559,38.64,79889.81,0.0,-0.99366,1e-05,1.4207]
[1778259889516,38.64,79890.14,0.0,-0.99366,1e-05,1.42109]
[1778259894934,38.64,79885.01,0.0,-0.99369,1e-05,1.4151]
[1778259895941,38.64,79880.05,0.0,-0.99372,1e-05,1.40933]
[1778259897550,38.64,79880.05,0.0,-0.99372,1e-05,1.40933]
[1778259897562,38.64,79880.05,0.0,-0.99372,1e-05,1.40933]
[1778259897608,38.64,79876.86,0.0,-0.99374,1e-05,1.40563]
[1778259897811,38.64,79876.86,0.0,-0.99374,1e-05,1.40563]
[1778259897956,38.64,79876.68,0.0,-0.99374,1e-05,1.40542]
[1778259901983,38.64,79881.94,0.0,-0.99371,1e-05,1.41152]
[1778259902990,38.64,79889.52,0.0,-0.99366,1e-05,1.42036]
[1778259903997,38.64,79894.19,0.0,-0.99363,1e-05,1.42583]
[1778259906173,38.64,79893.22,0.0,-0.99364,1e-05,1.4247]
[1778259906308,38.64,79893.22,0.0,-0.99364,1e-05,1.4247]
[1778259906410,38.64,79895.3,0.0,-0.99363,1e-05,1.42713]
[1778259906916,38.64,79895.3,0.0,-0.99363,1e-05,1.42713]
[1778259907069,38.64,79895.3,0.0,-0.99363,1e-05,1.42713]
[1778259909051,38.64,79900.94,0.0,-0.9936,1e-05,1.43377]
[1778259912102,38.64,79901.44,0.0,-0.99359,1e-05,1.43436]
[1778259912104,38.64,79901.44,0.0,-0.99359,1e-05,1.43436]
[1778259912312,38.64,79901.44,0.0,-0.99359,1e-05,1.43436]
[1778259912401,38.64,79902.27,0.0,-0.99359,1e-05,1.43534]
[1778259914086,38.64,79896.27,0.0,-0.99362,1e-05,1.42827]
[1778259915093,38.64,79886.56,0.0,-0.99368,1e-05,1.41691]
[1778259916100,38.64,79880.0,0.0,-0.99372,1e-05,1.40927]
[1778259918115,38.64,79879.05,0.0,-0.99372,1e-05,1.40817]
[1778259918986,38.64,79879.05,0.0,-0.99372,1e-05,1.40817]
[1778259919063,38.64,79879.05,0.0,-0.99372,1e-05,1.40817]
[1778259919078,38.64,79879.05,0.0,-0.99372,1e-05,1.40817]
[1778259919308,38.64,79879.05,0.0,-0.99372,1e-05,1.40817]
[1778259919409,38.64,79880.69,0.0,-0.99371,1e-05,1.41007]
[1778259920138,38.64,79889.16,0.0,-0.99366,1e-05,1.41994]
[1778259921145,38.64,79890.31,0.0,-0.99366,1e-05,1.42129]
[1778259922744,38.64,79890.9,0.0,-0.99365,1e-05,1.42198]
[1778259922747,38.64,79890.9,0.0,-0.99365,1e-05,1.42198]
[1778259922810,38.64,79890.9,0.0,-0.99365,1e-05,1.42198]
[1778259923159,38.64,79891.98,0.0,-0.99365,1e-05,1.42324]
[1778259927333,38.64,79892.75,0.0,-0.99364,1e-05,1.42414]
[1778259927560,38.64,79892.75,0.0,-0.99364,1e-05,1.42414]
[1778259927625,38.64,79894.07,0.0,-0.99364,1e-05,1.42569]
[1778259929201,38.64,79888.92,0.0,-0.99367,1e-05,1.41966]
[1778259930208,38.64,79883.74,0.0,-0.9937,1e-05,1.41362]
[1778259931216,38.64,79875.22,0.0,-0.99375,1e-05,1.40274]
[1778259932222,38.64,79868.45,0.0,-0.99379,1e-05,1.39492]
[1778259934079,38.64,79866.79,0.0,-0.9938,1e-05,1.39301]
[1778259934133,38.64,79866.79,0.0,-0.9938,1e-05,1.39301]
[1778259934314,38.64,79866.79,0.0,-0.9938,1e-05,1.39301]
[1778259934350,38.64,79866.88,0.0,-0.9938,1e-05,1.39312]
[1778259936092,38.64,79867.28,0.0,-0.99379,1e-05,1.39358]
[1778259936251,38.64,79872.51,0.0,-0.99376,1e-05,1.39961]
[1778259938265,38.64,79877.98,0.0,-0.99373,1e-05,1.40594]
[1778259939700,38.64,79878.94,0.0,-0.99373,1e-05,1.40705]
[1778259945314,38.64,79881.88,0.0,-0.99371,1e-05,1.41046]
[1778259949382,38.64,79883.25,0.0,-0.9937,1e-05,1.41206]
[1778259949440,38.64,79883.25,0.0,-0.9937,1e-05,1.41206]
[1778259949562,38.64,79883.25,0.0,-0.9937,1e-05,1.41206]
[1778259949662,38.64,79885.68,0.0,-0.99369,1e-05,1.41489]
[1778259951356,38.64,79891.03,0.0,-0.99366,1e-05,1.42113]
[1778259952759,38.64,79893.66,0.0,-0.99364,1e-05,1.42421]
[1778259952763,38.64,79893.66,0.0,-0.99364,1e-05,1.42421]
[1778259952810,38.64,79893.66,0.0,-0.99364,1e-05,1.42421]
[1778259953370,38.64,79893.77,0.0,-0.99364,1e-05,1.42434]
[1778259958405,38.64,79899.59,0.0,-0.99361,1e-05,1.43118]
[1778259958905,38.64,79899.59,0.0,-0.99361,1e-05,1.43118]
[1778259959068,38.64,79899.59,0.0,-0.99361,1e-05,1.43118]
[1778259959412,38.64,79903.93,0.0,-0.99358,1e-05,1.43629]
[1778259962441,38.64,79911.9,0.0,-0.99354,1e-05,1.44572]
[1778259964455,38.64,79910.71,0.0,-0.99354,1e-05,1.44431]
[1778259966368,38.64,79908.22,0.0,-0.99356,1e-05,1.44136]
[1778259966559,38.64,79908.22,0.0,-0.99356,1e-05,1.44136]
[1778259966595,38.64,79905.95,0.0,-0.99357,1e-05,1.43868]
[1778259971510,38.64,79902.12,0.0,-0.99359,1e-05,1.43416]
[1778259972215,38.64,79902.12,0.0,-0.99359,1e-05,1.43416]
[1778259972217,38.64,79902.12,0.0,-0.99359,1e-05,1.43416]
[1778259972311,38.64,79902.12,0.0,-0.99359,1e-05,1.43416]
[1778259972517,38.64,79901.67,0.0,-0.9936,1e-05,1.43363]
[1778259975540,38.64,79896.97,0.0,-0.99362,1e-05,1.4281]
[1778259977531,38.64,79897.6,0.0,-0.99362,1e-05,1.42884]
[1778259977562,38.64,79897.6,0.0,-0.99362,1e-05,1.42884]
[1778259977575,38.64,79897.6,0.0,-0.99362,1e-05,1.42884]
[1778259977678,38.64,79898.89,0.0,-0.99361,1e-05,1.43035]
[1778259977813,38.64,79898.89,0.0,-0.99361,1e-05,1.43035]
[1778259983596,38.64,79898.76,0.0,-0.99361,1e-05,1.4302]
[1778259985259,38.64,79899.16,0.0,-0.99361,1e-05,1.43067]
[1778259985308,38.64,79899.16,0.0,-0.99361,1e-05,1.43067]
[1778259985610,38.64,79900.02,0.0,-0.99361,1e-05,1.43168]
[1778259986617,38.64,79904.36,0.0,-0.99358,1e-05,1.4368]
[1778259988633,38.64,79907.33,0.0,-0.99356,1e-05,1.44031]
[1778259989640,38.64,79902.93,0.0,-0.99359,1e-05,1.43511]
[1778259990647,38.64,79897.47,0.0,-0.99362,1e-05,1.42868]
[1778259990918,38.64,79897.47,0.0,-0.99362,1e-05,1.42868]
[1778259991060,38.64,79897.47,0.0,-0.99362,1e-05,1.42868]
[1778259991654,38.64,79896.32,0.0,-0.99363,1e-05,1.42633]
[1778259995540,38.64,79893.89,0.0,-0.99365,1e-05,1.42349]
[1778259995561,38.64,79893.89,0.0,-0.99365,1e-05,1.42349]
[1778259995682,38.64,79890.45,0.0,-0.99367,1e-05,1.41946]
[1778259997696,38.64,79896.0,0.0,-0.99363,1e-05,1.42596]
[1778259998056,38.64,79896.0,0.0,-0.99363,1e-05,1.42596]
[1778259998308,38.64,79896.0,0.0,-0.99363,1e-05,1.42596]
[1778259998703,38.64,79899.18,0.0,-0.99361,1e-05,1.42969]
[1778260000717,38.64,79898.86,0.0,-0.99362,1e-05,1.42932]
[1778260001892,38.64,79897.87,0.0,-0.99362,1e-05,1.42815]
[1778260002059,38.64,79897.87,0.0,-0.99362,1e-05,1.42815]
[1778260002160,38.64,79897.87,0.0,-0.99362,1e-05,1.42815]
[1778260005752,38.64,79906.2,0.0,-0.99357,1e-05,1.43797]
[1778260007047,38.64,79906.2,0.0,-0.99357,1e-05,1.43797]
[1778260007050,38.64,79906.2,0.0,-0.99357,1e-05,1.43797]
[1778260007059,38.64,79906.2,0.0,-0.99357,1e-05,1.43797]
[1778260007148,38.64,79911.05,0.0,-0.99354,1e-05,1.4437]
[1778260012832,38.64,79911.78,0.0,-0.99354,1e-05,1.44457]
[1778260012904,38.64,79911.78,0.0,-0.99354,1e-05,1.44457]
[1778260013064,38.64,79911.78,0.0,-0.99354,1e-05,1.44457]
[1778260013073,38.64,79910.18,0.0,-0.99355,1e-05,1.44267]
[1778260015822,38.64,79913.6,0.0,-0.99353,1e-05,1.44673]
[1778260016829,38.64,79920.01,0.0,-0.99349,1e-05,1.45436]
[1778260017836,38.64,79925.72,0.0,-0.99346,1e-05,1.46118]
[1778260018843,38.64,79933.65,0.0,-0.99341,1e-05,1.4707]
[1778260019850,38.64,79934.33,0.0,-0.99341,1e-05,1.47152]
[1778260025604,38.64,79934.09,0.0,-0.99341,1e-05,1.47123]
[1778260025752,38.64,79934.09,0.0,-0.99341,1e-05,1.47123]
[1778260025808,38.64,79933.57,0.0,-0.99341,1e-05,1.4706]
[1778260025892,38.64,79932.98,0.0,-0.99341,1e-05,1.46989]
[1778260030930,38.64,79930.27,0.0,-0.99343,1e-05,1.46663]
[1778260031890,38.64,79930.27,0.0,-0.99343,1e-05,1.46663]
[1778260031898,38.64,79930.27,0.0,-0.99343,1e-05,1.46663]
[1778260032065,38.64,79930.27,0.0,-0.99343,1e-05,1.46663]
[1778260032166,38.64,79928.79,0.0,-0.99344,1e-05,1.46486]
[1778260037000,38.64,79926.55,0.0,-0.99345,1e-05,1.46217]
[1778260037009,38.64,79926.55,0.0,-0.99345,1e-05,1.46217]
[1778260037058,38.64,79926.55,0.0,-0.99345,1e-05,1.46217]
[1778260037095,38.64,79926.01,0.0,-0.99346,1e-05,1.46153]
[1778260041655,38.64,79927.8,0.0,-0.99345,1e-05,1.46367]
[1778260041704,38.64,79927.8,0.0,-0.99345,1e-05,1.46367]
[1778260041756,38.64,79927.02,0.0,-0.99345,1e-05,1.46274]
[1778260041811,38.64,79927.02,0.0,-0.99345,1e-05,1.46274]
[1778260043014,38.64,79919.17,0.0,-0.9935,1e-05,1.45336]
[1778260044726,38.64,79919.17,0.0,-0.9935,1e-05,1.45336]
[1778260044764,38.64,79915.56,0.0,-0.99352,1e-05,1.44906]
[1778260044783,38.64,79915.56,0.0,-0.99352,1e-05,1.44906]
[1778260044810,38.64,79915.56,0.0,-0.99352,1e-05,1.44906]
[1778260045028,38.64,79913.97,0.0,-0.99353,1e-05,1.44717]
[1778260050063,38.64,79908.23,0.0,-0.99356,1e-05,1.44037]
[1778260051672,38.64,79908.23,0.0,-0.99356,1e-05,1.44037]
[1778260051758,38.64,79908.23,0.0,-0.99356,1e-05,1.44037]
[1778260051771,38.64,79904.77,0.0,-0.99359,1e-05,1.43527]
[1778260051809,38.64,79904.77,0.0,-0.99359,1e-05,1.43527]
[1778260056105,38.64,79899.75,0.0,-0.99362,1e-05,1.42936]
[1778260058251,38.64,79897.39,0.0,-0.99363,1e-05,1.42659]
[1778260058310,38.64,79897.39,0.0,-0.99363,1e-05,1.42659]
[1778260058352,38.64,79897.39,0.0,-0.99363,1e-05,1.42659]
[1778260058559,38.64,79897.39,0.0,-0.99363,1e-05,1.42659]
[1778260058660,38.64,79896.86,0.0,-0.99363,1e-05,1.42597]
[1778260060133,38.64,79893.7,0.0,-0.99365,1e-05,1.42227]
[1778260065168,38.64,79887.26,0.0,-0.99369,1e-05,1.41474]
[1778260066945,38.64,79885.58,0.0,-0.9937,1e-05,1.41279]
[1778260067066,38.64,79885.58,0.0,-0.9937,1e-05,1.41279]
[1778260071797,38.64,79887.23,0.0,-0.99369,1e-05,1.41471]
[1778260071811,38.64,79887.48,0.0,-0.99369,1e-05,1.415]
[1778260072217,38.64,79888.54,0.0,-0.99368,1e-05,1.41624]
[1778260075239,38.64,79891.64,0.0,-0.99366,1e-05,1.41986]
[1778260076193,38.64,79891.64,0.0,-0.99366,1e-05,1.41986]
[1778260076317,38.64,79891.64,0.0,-0.99366,1e-05,1.41986]
[1778260080783,38.64,79892.35,0.0,-0.99366,1e-05,1.42069]
[1778260080939,38.64,79889.91,0.0,-0.99367,1e-05,1.41783]
[1778260081281,38.64,79885.09,0.0,-0.9937,1e-05,1.41222]
[1778260082867,38.64,79883.19,0.0,-0.99371,1e-05,1.41001]
[1778260083294,38.64,79883.36,0.0,-0.99371,1e-05,1.4102]
[1778260087322,38.64,79876.45,0.0,-0.99375,1e-05,1.40219]
[1778260088329,38.64,79867.77,0.0,-0.9938,1e-05,1.39218]
[1778260089336,38.64,79862.03,0.0,-0.99383,1e-05,1.38559]
[1778260090343,38.64,79857.41,0.0,-0.99386,1e-05,1.3803]
[1778260092883,38.64,79858.62,0.0,-0.99385,1e-05,1.38169]
[1778260092972,38.64,79858.62,0.0,-0.99385,1e-05,1.38169]
[1778260093067,38.64,79858.62,0.0,-0.99385,1e-05,1.38169]
[1778260093364,38.64,79858.28,0.0,-0.99385,1e-05,1.3813]
[1778260095673,38.64,79859.68,0.0,-0.99385,1e-05,1.3829]
[1778260095810,38.64,79859.68,0.0,-0.99385,1e-05,1.3829]
[1778260095774,38.64,79864.23,0.0,-0.99382,1e-05,1.38811]
[1778260096681,38.64,79864.23,0.0,-0.99382,1e-05,1.38811]
[1778260096811,38.64,79864.23,0.0,-0.99382,1e-05,1.38811]
[1778260096777,38.64,79865.57,0.0,-0.99381,1e-05,1.38965]
[1778260097393,38.64,79864.32,0.0,-0.99382,1e-05,1.38821]
[1778260098400,38.64,79868.19,0.0,-0.9938,1e-05,1.39266]
[1778260098841,38.64,79868.19,0.0,-0.9938,1e-05,1.39266]
[1778260099061,38.64,79868.19,0.0,-0.9938,1e-05,1.39266]
[1778260101421,38.64,79873.02,0.0,-0.99377,1e-05,1.39823]
[1778260104098,38.64,79871.63,0.0,-0.99378,1e-05,1.39662]
[1778260104103,38.64,79871.63,0.0,-0.99378,1e-05,1.39662]
[1778260104307,38.64,79871.63,0.0,-0.99378,1e-05,1.39662]
[1778260104442,38.64,79871.26,0.0,-0.99378,1e-05,1.3962]
[1778260107463,38.64,79867.6,0.0,-0.9938,1e-05,1.39198]
[1778260107872,38.64,79867.6,0.0,-0.9938,1e-05,1.39198]
[1778260108063,38.64,79867.6,0.0,-0.9938,1e-05,1.39198]
[1778260108066,38.64,79867.6,0.0,-0.9938,1e-05,1.39198]
[1778260108308,38.64,79867.6,0.0,-0.9938,1e-05,1.39198]
[1778260108470,38.64,79860.95,0.0,-0.99384,1e-05,1.38435]
[1778260110484,38.64,79860.3,0.0,-0.99384,1e-05,1.38361]
[1778260114653,38.64,79859.52,0.0,-0.99385,1e-05,1.38174]
[1778260114698,38.64,79859.52,0.0,-0.99385,1e-05,1.38174]
[1778260114809,38.64,79859.52,0.0,-0.99385,1e-05,1.38174]
[1778260114754,38.64,79858.05,0.0,-0.99386,1e-05,1.38006]
[1778260115519,38.64,79858.88,0.0,-0.99385,1e-05,1.38101]
[1778260116526,38.64,79861.46,0.0,-0.99384,1e-05,1.38396]
[1778260119764,38.64,79860.8,0.0,-0.99384,1e-05,1.3832]
[1778260119809,38.64,79860.8,0.0,-0.99384,1e-05,1.3832]
[1778260119844,38.64,79860.8,0.0,-0.99384,1e-05,1.3832]
[1778260120062,38.64,79858.4,0.0,-0.99386,1e-05,1.38046]
[1778260120555,38.64,79857.22,0.0,-0.99386,1e-05,1.37911]
[1778260125590,38.64,79859.0,0.0,-0.99385,1e-05,1.38114]
[1778260130625,38.64,79858.14,0.0,-0.99386,1e-05,1.38016]
[1778260131710,38.64,79858.14,0.0,-0.99386,1e-05,1.38016]
[1778260131810,38.64,79858.14,0.0,-0.99386,1e-05,1.38016]
[1778260131811,38.64,79855.15,0.0,-0.99388,1e-05,1.37675]
[1778260132639,38.64,79851.5,0.0,-0.9939,1e-05,1.3726]
[1778260137674,38.64,79852.84,0.0,-0.99389,1e-05,1.37412]
[1778260141702,38.64,79849.46,0.0,-0.99391,1e-05,1.37028]
[1778260142516,38.64,79849.46,0.0,-0.99391,1e-05,1.37028]
[1778260142558,38.64,79849.46,0.0,-0.99391,1e-05,1.37028]
[1778260142663,38.64,79849.46,0.0,-0.99391,1e-05,1.37028]
[1778260142807,38.64,79849.46,0.0,-0.99391,1e-05,1.37028]
[1778260142764,38.64,79847.0,0.0,-0.99392,1e-05,1.36749]
[1778260143716,38.64,79847.93,0.0,-0.99392,1e-05,1.36854]
[1778260144723,38.64,79851.1,0.0,-0.9939,1e-05,1.37214]
[1778260147829,38.64,79851.17,0.0,-0.9939,1e-05,1.37222]
[1778260148059,38.64,79851.76,0.0,-0.99389,1e-05,1.37289]
[1778260148751,38.64,79849.38,0.0,-0.99391,1e-05,1.37019]
[1778260153792,38.64,79848.43,0.0,-0.99391,1e-05,1.36911]
[1778260156688,38.64,79846.97,0.0,-0.99392,1e-05,1.36746]
[1778260156800,38.64,79846.97,0.0,-0.99392,1e-05,1.36746]
[1778260156808,38.64,79846.97,0.0,-0.99392,1e-05,1.36746]
[1778260156813,38.64,79846.11,0.0,-0.99393,1e-05,1.36648]
[1778260159729,38.64,79846.45,0.0,-0.99392,1e-05,1.36687]
[1778260159809,38.64,79846.45,0.0,-0.99392,1e-05,1.36687]
[1778260159834,38.64,79853.59,0.0,-0.99388,1e-05,1.37497]
[1778260160009,38.64,79853.59,0.0,-0.99388,1e-05,1.37497]
[1778260160059,38.64,79853.59,0.0,-0.99388,1e-05,1.37497]
[1778260160841,38.64,79857.12,0.0,-0.99386,1e-05,1.379]
[1778260162855,38.64,79858.75,0.0,-0.99386,1e-05,1.38086]
[1778260163310,38.64,79858.75,0.0,-0.99386,1e-05,1.38086]
[1778260163559,38.64,79858.75,0.0,-0.99386,1e-05,1.38086]
[1778260168313,38.64,79858.4,0.0,-0.99386,1e-05,1.38046]
[1778260168558,38.64,79858.4,0.0,-0.99386,1e-05,1.38046]
[1778260168897,38.64,79858.09,0.0,-0.99386,1e-05,1.38011]
[1778260174638,38.64,79858.83,0.0,-0.99386,1e-05,1.37997]
[1778260175069,38.64,79859.34,0.0,-0.99386,1e-05,1.38056]
[1778260175170,38.64,79862.93,0.0,-0.99384,1e-05,1.38466]
[1778260176953,38.64,79859.94,0.0,-0.99385,1e-05,1.38124]
[1778260178133,38.64,79859.94,0.0,-0.99385,1e-05,1.38124]
[1778260178243,38.64,79834.15,0.0,-0.994,1e-05,1.35203]
[1778260178970,38.64,79821.16,0.0,-0.99407,1e-05,1.33751]
[1778260179977,38.64,79820.41,0.0,-0.99407,1e-05,1.33668]
[1778260181847,38.64,79820.41,0.0,-0.99407,1e-05,1.33668]
[1778260180984,38.64,79820.0,0.0,-0.99408,1e-05,1.33622]
[1778260181991,38.64,79819.85,0.0,-0.99408,1e-05,1.33606]
[1778260184060,38.64,79820.03,0.0,-0.99407,1e-05,1.33626]
[1778260188035,38.64,79813.48,0.0,-0.99411,1e-05,1.32899]
[1778260189042,38.64,79811.55,0.0,-0.99412,1e-05,1.32686]
[1778260192770,38.64,79812.08,0.0,-0.99412,1e-05,1.32744]
[1778260192810,38.64,79812.08,0.0,-0.99412,1e-05,1.32744]
[1778260192871,38.64,79812.05,0.0,-0.99412,1e-05,1.32741]
[1778260193307,38.64,79808.05,0.0,-0.99414,1e-05,1.32299]
[1778260195084,38.64,79810.44,0.0,-0.99413,1e-05,1.32563]
[1778260199988,38.64,79812.02,0.0,-0.99412,1e-05,1.32737]
[1778260200063,38.64,79812.02,0.0,-0.99412,1e-05,1.32737]
[1778260203140,38.64,79809.96,0.0,-0.99413,1e-05,1.3251]
[1778260204916,38.64,79807.93,0.0,-0.99414,1e-05,1.32286]
[1778260205154,38.64,79802.08,0.0,-0.99417,1e-05,1.31642]
[1778260208061,38.64,79802.28,0.0,-0.99417,1e-05,1.31664]
[1778260208175,38.64,79801.03,0.0,-0.99418,1e-05,1.31527]
[1778260209619,38.64,79801.03,0.0,-0.99418,1e-05,1.31527]
[1778260209812,38.64,79801.03,0.0,-0.99418,1e-05,1.31527]
[1778260211196,38.64,79790.82,0.0,-0.99423,1e-05,1.30411]
[1778260212203,38.64,79788.39,0.0,-0.99425,1e-05,1.30146]
[1778260215226,38.64,79793.29,0.0,-0.99422,1e-05,1.3068]
[1778260217240,38.64,79797.74,0.0,-0.9942,1e-05,1.31166]
[1778260218247,38.64,79792.83,0.0,-0.99422,1e-05,1.3063]
[1778260219254,38.64,79788.18,0.0,-0.99425,1e-05,1.30123]
[1778260224291,38.64,79774.97,0.0,-0.99432,1e-05,1.28693]
[1778260225298,38.64,79766.68,0.0,-0.99436,1e-05,1.27803]
[1778260226305,38.64,79764.94,0.0,-0.99437,1e-05,1.27617]
[1778260231340,38.64,79764.89,0.0,-0.99437,1e-05,1.27519]
[1778260232483,38.64,79759.92,0.0,-0.9944,1e-05,1.26989]
[1778260233944,38.64,79759.92,0.0,-0.9944,1e-05,1.26989]
[1778260234061,38.64,79758.74,0.0,-0.99441,1e-05,1.26863]
[1778260236375,38.64,79762.66,0.0,-0.99439,1e-05,1.27281]
[1778260241410,38.64,79760.6,0.0,-0.9944,1e-05,1.27061]
[1778260243424,38.64,79752.48,0.0,-0.99444,1e-05,1.26198]
[1778260244431,38.64,79746.93,0.0,-0.99447,1e-05,1.25611]
[1778260245438,38.64,79742.41,0.0,-0.99449,1e-05,1.25134]
[1778260250473,38.64,79740.84,0.0,-0.9945,1e-05,1.24969]
[1778260255508,38.64,79738.15,0.0,-0.99451,1e-05,1.24686]
[1778260258460,38.64,79739.89,0.0,-0.9945,1e-05,1.24869]
[1778260258559,38.64,79739.89,0.0,-0.9945,1e-05,1.24869]
[1778260260543,38.64,79735.61,0.0,-0.99453,1e-05,1.2442]
[1778260263971,38.64,79737.57,0.0,-0.99452,1e-05,1.24625]
[1778260264061,38.64,79739.77,0.0,-0.9945,1e-05,1.24856]
[1778260264690,38.64,79739.77,0.0,-0.9945,1e-05,1.24856]
[1778260264808,38.64,79739.77,0.0,-0.9945,1e-05,1.24856]
[1778260264909,38.64,79740.29,0.0,-0.9945,1e-05,1.24911]
[1778260266585,38.64,79734.31,0.0,-0.99453,1e-05,1.24284]
[1778260268599,38.64,79728.82,0.0,-0.99456,1e-05,1.2371]
[1778260270978,38.64,79729.96,0.0,-0.99455,1e-05,1.23829]
[1778260271063,38.64,79729.52,0.0,-0.99456,1e-05,1.23783]
[1778260276666,38.64,79728.6,0.0,-0.99456,1e-05,1.23687]
[1778260276811,38.64,79728.6,0.0,-0.99456,1e-05,1.23687]
[1778260279676,38.64,79734.36,0.0,-0.99453,1e-05,1.24289]
[1778260280846,38.64,79734.36,0.0,-0.99453,1e-05,1.24289]
[1778260281061,38.64,79734.53,0.0,-0.99453,1e-05,1.24307]
[1778260282435,38.64,79732.98,0.0,-0.99454,1e-05,1.24145]
[1778260282559,38.64,79732.98,0.0,-0.99454,1e-05,1.24145]
[1778260282697,38.64,79730.63,0.0,-0.99455,1e-05,1.23899]
[1778260287030,38.64,79727.98,0.0,-0.99456,1e-05,1.23623]
[1778260287068,38.64,79726.93,0.0,-0.99457,1e-05,1.23513]
[1778260290881,38.64,79725.56,0.0,-0.99458,1e-05,1.23371]
[1778260291072,38.64,79726.62,0.0,-0.99457,1e-05,1.23481]
[1778260291122,38.64,79726.62,0.0,-0.99457,1e-05,1.23481]
[1778260291308,38.64,79726.62,0.0,-0.99457,1e-05,1.23481]
[1778260291761,38.64,79728.89,0.0,-0.99456,1e-05,1.23628]
[1778260296796,38.64,79731.31,0.0,-0.99455,1e-05,1.2388]
[1778260299819,38.64,79731.94,0.0,-0.99455,1e-05,1.23946]
[1778260300061,38.64,79730.58,0.0,-0.99456,1e-05,1.23804]
[1778260303760,38.64,79730.59,0.0,-0.99456,1e-05,1.23805]
[1778260303809,38.64,79730.59,0.0,-0.99456,1e-05,1.23805]
[1778260303845,38.64,79730.25,0.0,-0.99456,1e-05,1.23769]
[1778260308880,38.64,79733.99,0.0,-0.99454,1e-05,1.2416]
[1778260309143,38.64,79733.99,0.0,-0.99454,1e-05,1.2416]
[1778260309310,38.64,79733.99,0.0,-0.99454,1e-05,1.2416]
[1778260309887,38.64,79739.76,0.0,-0.99451,1e-05,1.24765]
[1778260311707,38.64,79741.39,0.0,-0.9945,1e-05,1.24936]
[1778260311810,38.64,79741.39,0.0,-0.9945,1e-05,1.24936]
[1778260311901,38.64,79743.0,0.0,-0.99449,1e-05,1.25105]
[1778260313009,38.64,79743.0,0.0,-0.99449,1e-05,1.25105]
[1778260313060,38.64,79743.0,0.0,-0.99449,1e-05,1.25105]
[1778260317974,38.64,79741.56,0.0,-0.9945,1e-05,1.24954]
[1778260318060,38.64,79741.56,0.0,-0.9945,1e-05,1.24954]
[1778260319093,38.64,79740.89,0.0,-0.9945,1e-05,1.24883]
[1778260319309,38.64,79740.89,0.0,-0.9945,1e-05,1.24883]
[1778260319959,38.64,79741.0,0.0,-0.9945,1e-05,1.24895]
[1778260323987,38.64,79748.37,0.0,-0.99446,1e-05,1.25672]
[1778260324997,38.64,79756.18,0.0,-0.99442,1e-05,1.26499]
[1778260326001,38.64,79753.44,0.0,-0.99444,1e-05,1.26208]
[1778260328571,38.64,79753.94,0.0,-0.99444,1e-05,1.26261]
[1778260328814,38.64,79753.94,0.0,-0.99444,1e-05,1.26261]
[1778260333058,38.64,79760.15,0.0,-0.9944,1e-05,1.26921]
[1778260334064,38.64,79773.47,0.0,-0.99433,1e-05,1.28347]
[1778260335071,38.64,79777.66,0.0,-0.99431,1e-05,1.28798]
[1778260336080,38.64,79778.18,0.0,-0.99431,1e-05,1.28854]
[1778260340032,38.64,79779.54,0.0,-0.9943,1e-05,1.29001]
[1778260340059,38.64,79779.54,0.0,-0.9943,1e-05,1.29001]
[1778260345143,38.64,79771.55,0.0,-0.99434,1e-05,1.2814]
[1778260346689,38.64,79771.55,0.0,-0.99434,1e-05,1.2814]
[1778260346810,38.64,79771.55,0.0,-0.99434,1e-05,1.2814]
[1778260347864,38.64,79769.91,0.0,-0.99435,1e-05,1.27964]
[1778260348060,38.64,79769.91,0.0,-0.99435,1e-05,1.27964]
[1778260348096,38.64,79770.62,0.0,-0.99435,1e-05,1.28041]
[1778260353200,38.64,79774.17,0.0,-0.99433,1e-05,1.2833]
[1778260354444,38.64,79774.17,0.0,-0.99433,1e-05,1.2833]
[1778260354559,38.64,79774.17,0.0,-0.99433,1e-05,1.2833]
[1778260360249,38.64,79774.32,0.0,-0.99433,1e-05,1.28346]
[1778260365284,38.64,79775.64,0.0,-0.99433,1e-05,1.28488]
[1778260367627,38.64,79775.01,0.0,-0.99433,1e-05,1.2842]
[1778260367812,38.64,79775.01,0.0,-0.99433,1e-05,1.2842]
[1778260369725,38.64,79775.51,0.0,-0.99433,1e-05,1.28474]
[1778260369809,38.64,79775.51,0.0,-0.99433,1e-05,1.28474]
[1778260369905,38.64,79780.08,0.0,-0.9943,1e-05,1.28966]
[1778260372052,38.64,79781.5,0.0,-0.99429,1e-05,1.2912]
[1778260372061,38.64,79781.5,0.0,-0.99429,1e-05,1.2912]
[1778260377368,38.64,79783.23,0.0,-0.99429,1e-05,1.29307]
[1778260380836,38.64,79779.8,0.0,-0.9943,1e-05,1.28936]
[1778260381059,38.64,79779.8,0.0,-0.9943,1e-05,1.28936]
[1778260382156,38.64,79776.16,0.0,-0.99432,1e-05,1.28544]
[1778260382309,38.64,79776.16,0.0,-0.99432,1e-05,1.28544]
[1778260382404,38.64,79777.12,0.0,-0.99432,1e-05,1.28647]
[1778260386206,38.64,79776.44,0.0,-0.99432,1e-05,1.28574]
[1778260386310,38.64,79776.44,0.0,-0.99432,1e-05,1.28574]
[1778260388448,38.64,79786.39,0.0,-0.99427,1e-05,1.29649]
[1778260389455,38.64,79790.74,0.0,-0.99425,1e-05,1.30121]
[1778260390949,38.64,79790.74,0.0,-0.99425,1e-05,1.30121]
[1778260391059,38.64,79790.74,0.0,-0.99425,1e-05,1.30121]
[1778260394490,38.64,79794.88,0.0,-0.99422,1e-05,1.30572]
[1778260395497,38.64,79799.8,0.0,-0.9942,1e-05,1.3111]
[1778260398774,38.64,79802.82,0.0,-0.99418,1e-05,1.31441]
[1778260398812,38.64,79802.82,0.0,-0.99418,1e-05,1.31441]
[1778260400534,38.64,79808.31,0.0,-0.99415,1e-05,1.32044]
[1778260403158,38.64,79809.81,0.0,-0.99414,1e-05,1.32209]
[1778260402548,38.64,79804.97,0.0,-0.99417,1e-05,1.31677]
[1778260403308,38.64,79804.97,0.0,-0.99417,1e-05,1.31677]
[1778260406696,38.64,79803.23,0.0,-0.99418,1e-05,1.31486]
[1778260406807,38.64,79803.23,0.0,-0.99418,1e-05,1.31486]
[1778260407850,38.64,79802.33,0.0,-0.99418,1e-05,1.31387]
[1778260408070,38.64,79802.33,0.0,-0.99418,1e-05,1.31387]
[1778260407912,38.64,79802.11,0.0,-0.99418,1e-05,1.31363]
[1778260413106,38.64,79801.95,0.0,-0.99419,1e-05,1.31251]
[1778260413310,38.64,79801.45,0.0,-0.99419,1e-05,1.31197]
[1778260418660,38.64,79800.14,0.0,-0.9942,1e-05,1.31053]
[1778260419667,38.64,79795.62,0.0,-0.99422,1e-05,1.30559]
[1778260420779,38.64,79795.62,0.0,-0.99422,1e-05,1.30559]
[1778260420809,38.64,79795.62,0.0,-0.99422,1e-05,1.30559]
[1778260420879,38.64,79791.79,0.0,-0.99424,1e-05,1.30142]
[1778260421681,38.64,79787.97,0.0,-0.99426,1e-05,1.29727]
[1778260423014,38.64,79787.97,0.0,-0.99426,1e-05,1.29727]
[1778260423060,38.64,79787.97,0.0,-0.99426,1e-05,1.29727]
[1778260423161,38.64,79787.43,0.0,-0.99427,1e-05,1.29669]
[1778260426716,38.64,79783.49,0.0,-0.99429,1e-05,1.29242]
[1778260427715,38.64,79783.49,0.0,-0.99429,1e-05,1.29242]
[1778260427809,38.64,79783.49,0.0,-0.99429,1e-05,1.29242]
[1778260433766,38.64,79784.05,0.0,-0.99429,1e-05,1.29302]
[1778260433810,38.64,79784.05,0.0,-0.99429,1e-05,1.29302]
[1778260434082,38.64,79784.05,0.0,-0.99429,1e-05,1.29302]
[1778260434165,38.64,79783.54,0.0,-0.99429,1e-05,1.29247]
[1778260434309,38.64,79783.54,0.0,-0.99429,1e-05,1.29247]
[1778260439807,38.64,79782.62,0.0,-0.99429,1e-05,1.29148]
[1778260440878,38.64,79782.62,0.0,-0.99429,1e-05,1.29148]
[1778260441068,38.64,79782.62,0.0,-0.99429,1e-05,1.29148]
[1778260443958,38.64,79779.55,0.0,-0.99431,1e-05,1.28816]
[1778260444079,38.64,79779.55,0.0,-0.99431,1e-05,1.28816]
[1778260445326,38.64,79774.1,0.0,-0.99434,1e-05,1.28229]
[1778260445562,38.64,79774.1,0.0,-0.99434,1e-05,1.28229]
[1778260445849,38.64,79773.0,0.0,-0.99434,1e-05,1.28111]
[1778260447863,38.64,79777.43,0.0,-0.99432,1e-05,1.28588]
[1778260449275,38.64,79778.47,0.0,-0.99431,1e-05,1.287]
[1778260449310,38.64,79778.47,0.0,-0.99431,1e-05,1.287]
[1778260451891,38.64,79784.36,0.0,-0.99428,1e-05,1.29336]
[1778260455048,38.64,79786.08,0.0,-0.99427,1e-05,1.29522]
[1778260455061,38.64,79786.08,0.0,-0.99427,1e-05,1.29522]
[1778260456940,38.64,79793.32,0.0,-0.99424,1e-05,1.30309]
[1778260457954,38.64,79793.32,0.0,-0.99424,1e-05,1.30309]
[1778260458062,38.64,79793.32,0.0,-0.99424,1e-05,1.30309]
[1778260458163,38.64,79794.44,0.0,-0.99423,1e-05,1.30431]
[1778260460968,38.64,79801.63,0.0,-0.99419,1e-05,1.31216]
[1778260461975,38.64,79814.67,0.0,-0.99412,1e-05,1.32651]
[1778260462982,38.64,79819.32,0.0,-0.9941,1e-05,1.33166]
[1778260464996,38.64,79822.42,0.0,-0.99408,1e-05,1.3351]
[1778260466096,38.64,79822.42,0.0,-0.99408,1e-05,1.3351]
[1778260466307,38.64,79821.93,0.0,-0.99408,1e-05,1.33456]
[1778260470033,38.64,79832.21,0.0,-0.99402,1e-05,1.34602]
[1778260471040,38.64,79833.39,0.0,-0.99402,1e-05,1.34638]
[1778260472509,38.64,79833.04,0.0,-0.99402,1e-05,1.34599]
[1778260473393,38.64,79833.05,0.0,-0.99402,1e-05,1.346]
[1778260473622,38.64,79833.05,0.0,-0.99402,1e-05,1.346]
[1778260473809,38.64,79833.05,0.0,-0.99402,1e-05,1.346]
[1778260474061,38.64,79833.15,0.0,-0.99402,1e-05,1.34611]
[1778260475068,38.64,79837.01,0.0,-0.994,1e-05,1.35044]
[1778260476075,38.64,79841.68,0.0,-0.99398,1e-05,1.35568]
[1778260478983,38.64,79845.21,0.0,-0.99396,1e-05,1.35966]
[1778260479071,38.64,79845.21,0.0,-0.99396,1e-05,1.35966]
[1778260483385,38.64,79845.03,0.0,-0.99396,1e-05,1.35946]
[1778260483559,38.64,79845.03,0.0,-0.99396,1e-05,1.35946]
[1778260486017,38.64,79842.34,0.0,-0.99397,1e-05,1.35643]
[1778260486064,38.64,79842.34,0.0,-0.99397,1e-05,1.35643]
[1778260486145,38.64,79842.86,0.0,-0.99397,1e-05,1.35701]
[1778260487070,38.64,79842.86,0.0,-0.99397,1e-05,1.35701]
[1778260492187,38.64,79843.28,0.0,-0.99397,1e-05,1.35748]
[1778260496599,38.64,79845.3,0.0,-0.99396,1e-05,1.35976]
[1778260496810,38.64,79845.3,0.0,-0.99396,1e-05,1.35976]
[1778260497869,38.64,79844.56,0.0,-0.99396,1e-05,1.35893]
[1778260498060,38.64,79844.56,0.0,-0.99396,1e-05,1.35893]
[1778260498229,38.64,79844.01,0.0,-0.99396,1e-05,1.35831]
[1778260501695,38.64,79840.72,0.0,-0.99398,1e-05,1.3546]
[1778260501831,38.64,79840.72,0.0,-0.99398,1e-05,1.3546]
[1778260505825,38.64,79843.22,0.0,-0.99397,1e-05,1.35742]
[1778260506061,38.64,79843.22,0.0,-0.99397,1e-05,1.35742]
[1778260506162,38.64,79842.04,0.0,-0.99397,1e-05,1.35609]
[1778260506378,38.64,79842.04,0.0,-0.99397,1e-05,1.35609]
[1778260506572,38.64,79842.04,0.0,-0.99397,1e-05,1.35609]
[1778260510917,38.64,79843.18,0.0,-0.99397,1e-05,1.35737]
[1778260511066,38.64,79843.18,0.0,-0.99397,1e-05,1.35737]
[1778260511122,38.64,79848.23,0.0,-0.99394,1e-05,1.36307]
[1778260512182,38.64,79848.23,0.0,-0.99394,1e-05,1.36307]
[1778260511320,38.64,79852.39,0.0,-0.99392,1e-05,1.36778]
[1778260512309,38.64,79852.39,0.0,-0.99392,1e-05,1.36778]
[1778260512404,38.64,79852.73,0.0,-0.99391,1e-05,1.36817]
[1778260516699,38.64,79854.28,0.0,-0.99391,1e-05,1.36993]
[1778260516808,38.64,79854.28,0.0,-0.99391,1e-05,1.36993]
[1778260518369,38.64,79859.54,0.0,-0.99388,1e-05,1.37591]
[1778260521390,38.64,79866.47,0.0,-0.99384,1e-05,1.38383]
[1778260523089,38.64,79866.47,0.0,-0.99384,1e-05,1.38383]
[1778260523309,38.64,79869.98,0.0,-0.99382,1e-05,1.38785]
[1778260526309,38.64,79869.65,0.0,-0.99382,1e-05,1.38747]
[1778260526558,38.64,79869.65,0.0,-0.99382,1e-05,1.38747]
[1778260526641,38.64,79870.8,0.0,-0.99381,1e-05,1.38879]
[1778260529262,38.64,79870.68,0.0,-0.99381,1e-05,1.38865]
[1778260529308,38.64,79870.75,0.0,-0.99381,1e-05,1.38873]
[1778260534485,38.64,79870.57,0.0,-0.99382,1e-05,1.38755]
[1778260537291,38.64,79869.24,0.0,-0.99383,1e-05,1.38602]
[1778260537308,38.64,79867.97,0.0,-0.99383,1e-05,1.38456]
[1778260539553,38.64,79866.38,0.0,-0.99384,1e-05,1.38274]
[1778260539559,38.64,79866.38,0.0,-0.99384,1e-05,1.38274]
[1778260539562,38.64,79866.3,0.0,-0.99384,1e-05,1.38265]
[1778260546022,38.64,79866.81,0.0,-0.99384,1e-05,1.38324]
[1778260546068,38.64,79866.81,0.0,-0.99384,1e-05,1.38324]
[1778260551954,38.64,79867.19,0.0,-0.99384,1e-05,1.38367]
[1778260552064,38.64,79867.19,0.0,-0.99384,1e-05,1.38367]
[1778260553787,38.64,79865.5,0.0,-0.99385,1e-05,1.38174]
[1778260553811,38.64,79865.5,0.0,-0.99385,1e-05,1.38174]
[1778260553824,38.64,79866.01,0.0,-0.99384,1e-05,1.38232]
[1778260559662,38.64,79866.95,0.0,-0.99384,1e-05,1.3834]
[1778260562940,38.64,79867.5,0.0,-0.99384,1e-05,1.38403]
[1778260563059,38.64,79867.5,0.0,-0.99384,1e-05,1.38403]
[1778260566428,38.64,79867.07,0.0,-0.99384,1e-05,1.38353]
[1778260566561,38.64,79867.07,0.0,-0.99384,1e-05,1.38353]
[1778260566711,38.64,79868.39,0.0,-0.99383,1e-05,1.38505]
[1778260569619,38.64,79867.36,0.0,-0.99384,1e-05,1.38387]
[1778260569810,38.64,79867.36,0.0,-0.99384,1e-05,1.38387]
[1778260570739,38.64,79863.0,0.0,-0.99386,1e-05,1.37888]
[1778260572439,38.64,79864.71,0.0,-0.99385,1e-05,1.38083]
[1778260572559,38.64,79864.71,0.0,-0.99385,1e-05,1.38083]
[1778260572753,38.64,79865.01,0.0,-0.99385,1e-05,1.38118]
[1778260574767,38.64,79853.59,0.0,-0.99391,1e-05,1.36817]
[1778260575594,38.64,79853.59,0.0,-0.99391,1e-05,1.36817]
[1778260575809,38.64,79853.59,0.0,-0.99391,1e-05,1.36817]
[1778260575862,38.64,79841.37,0.0,-0.99398,1e-05,1.35437]
[1778260576781,38.64,79838.44,0.0,-0.994,1e-05,1.35108]
[1778260579131,38.64,79836.92,0.0,-0.99401,1e-05,1.34937]
[1778260579308,38.64,79836.92,0.0,-0.99401,1e-05,1.34937]
[1778260579163,38.64,79834.59,0.0,-0.99402,1e-05,1.34676]
[1778260581342,38.64,79834.31,0.0,-0.99402,1e-05,1.34645]
[1778260581558,38.64,79832.92,0.0,-0.99403,1e-05,1.34489]
[1778260586069,38.64,79839.27,0.0,-0.99399,1e-05,1.35201]
[1778260586308,38.64,79839.27,0.0,-0.99399,1e-05,1.35201]
[1778260586349,38.64,79837.83,0.0,-0.994,1e-05,1.35039]
[1778260586812,38.64,79837.83,0.0,-0.994,1e-05,1.35039]
[1778260587059,38.64,79837.83,0.0,-0.994,1e-05,1.35039]
[1778260588865,38.64,79845.39,0.0,-0.99396,1e-05,1.3589]
[1778260589989,38.64,79845.39,0.0,-0.99396,1e-05,1.3589]
[1778260590061,38.64,79845.39,0.0,-0.99396,1e-05,1.3589]
[1778260590181,38.64,79845.39,0.0,-0.99396,1e-05,1.3589]
[1778260590312,38.64,79845.39,0.0,-0.99396,1e-05,1.3589]
[1778260590270,38.64,79848.96,0.0,-0.99394,1e-05,1.36293]
[1778260590879,38.64,79857.23,0.0,-0.99389,1e-05,1.37231]
[1778260591886,38.64,79859.95,0.0,-0.99388,1e-05,1.37443]
[1778260592964,38.64,79859.95,0.0,-0.99388,1e-05,1.37443]
[1778260593060,38.64,79859.95,0.0,-0.99388,1e-05,1.37443]
[1778260593065,38.64,79862.93,0.0,-0.99387,1e-05,1.37783]
[1778260598935,38.64,79862.37,0.0,-0.99387,1e-05,1.37719]
[1778260599417,38.64,79862.37,0.0,-0.99387,1e-05,1.37719]
[1778260599558,38.64,79862.37,0.0,-0.99387,1e-05,1.37719]
[1778260601646,38.64,79861.98,0.0,-0.99387,1e-05,1.37674]
[1778260601957,38.64,79869.01,0.0,-0.99383,1e-05,1.38478]
[1778260602964,38.64,79874.8,0.0,-0.9938,1e-05,1.39142]
[1778260604978,38.64,79879.41,0.0,-0.99377,1e-05,1.39674]
[1778260606992,38.64,79874.94,0.0,-0.9938,1e-05,1.39159]
[1778260607999,38.64,79871.08,0.0,-0.99382,1e-05,1.38715]
[1778260608701,38.64,79871.08,0.0,-0.99382,1e-05,1.38715]
[1778260609006,38.64,79864.3,0.0,-0.99386,1e-05,1.37939]
[1778260610013,38.64,79855.42,0.0,-0.99391,1e-05,1.36928]
[1778260611020,38.64,79857.32,0.0,-0.9939,1e-05,1.37144]
[1778260611866,38.64,79857.32,0.0,-0.9939,1e-05,1.37144]
[1778260612062,38.64,79857.32,0.0,-0.9939,1e-05,1.37144]
[1778260612163,38.64,79857.12,0.0,-0.9939,1e-05,1.37121]
[1778260615048,38.64,79863.96,0.0,-0.99386,1e-05,1.379]
[1778260617591,38.64,79865.47,0.0,-0.99385,1e-05,1.38073]
[1778260617808,38.64,79865.47,0.0,-0.99385,1e-05,1.38073]
[1778260618069,38.64,79865.39,0.0,-0.99385,1e-05,1.38063]
[1778260622097,38.64,79872.37,0.0,-0.99381,1e-05,1.38863]
[1778260623065,38.64,79872.37,0.0,-0.99381,1e-05,1.38863]
[1778260623104,38.64,79876.22,0.0,-0.99379,1e-05,1.39306]
[1778260625118,38.64,79882.94,0.0,-0.99375,1e-05,1.40081]
[1778260626686,38.64,79883.46,0.0,-0.99375,1e-05,1.40142]
[1778260626809,38.64,79883.46,0.0,-0.99375,1e-05,1.40142]
[1778260627132,38.64,79883.9,0.0,-0.99375,1e-05,1.40193]
[1778260627962,38.64,79883.9,0.0,-0.99375,1e-05,1.40193]
[1778260628070,38.64,79883.9,0.0,-0.99375,1e-05,1.40193]
[1778260633182,38.64,79885.59,0.0,-0.99374,1e-05,1.40388]
[1778260634189,38.64,79891.4,0.0,-0.9937,1e-05,1.41063]
[1778260636202,38.64,79896.68,0.0,-0.99367,1e-05,1.41678]
[1778260637210,38.64,79905.34,0.0,-0.99362,1e-05,1.42693]
[1778260638216,38.64,79908.94,0.0,-0.9936,1e-05,1.43116]
[1778260640864,38.64,79910.02,0.0,-0.99359,1e-05,1.43243]
[1778260641065,38.64,79910.02,0.0,-0.99359,1e-05,1.43243]
[1778260641237,38.64,79911.5,0.0,-0.99359,1e-05,1.43418]
[1778260643251,38.64,79915.78,0.0,-0.99356,1e-05,1.43923]
[1778260645265,38.64,79918.86,0.0,-0.99354,1e-05,1.44288]
[1778260646991,38.64,79918.88,0.0,-0.99354,1e-05,1.4429]
[1778260647060,38.64,79918.88,0.0,-0.99354,1e-05,1.4429]
[1778260651288,38.64,79918.18,0.0,-0.99355,1e-05,1.44207]
[1778260651309,38.64,79918.18,0.0,-0.99355,1e-05,1.44207]
[1778260651319,38.64,79917.7,0.0,-0.99355,1e-05,1.4405]
[1778260651828,38.64,79917.7,0.0,-0.99355,1e-05,1.4405]
[1778260652060,38.64,79917.7,0.0,-0.99355,1e-05,1.4405]
[1778260654328,38.64,79911.87,0.0,-0.99359,1e-05,1.43361]
[1778260656346,38.64,79906.41,0.0,-0.99362,1e-05,1.42718]
[1778260657353,38.64,79902.32,0.0,-0.99364,1e-05,1.42238]
[1778260658372,38.64,79902.32,0.0,-0.99364,1e-05,1.42238]
[1778260658409,38.64,79905.55,0.0,-0.99363,1e-05,1.42617]
[1778260658559,38.64,79905.55,0.0,-0.99363,1e-05,1.42617]
[1778260658984,38.64,79905.55,0.0,-0.99363,1e-05,1.42617]
[1778260659065,38.64,79905.55,0.0,-0.99363,1e-05,1.42617]
[1778260664223,38.64,79905.71,0.0,-0.99362,1e-05,1.42636]
[1778260664309,38.64,79905.71,0.0,-0.99362,1e-05,1.42636]
[1778260664403,38.64,79906.07,0.0,-0.99362,1e-05,1.42678]
[1778260664639,38.64,79906.07,0.0,-0.99362,1e-05,1.42678]
[1778260664809,38.64,79906.07,0.0,-0.99362,1e-05,1.42678]
[1778260668431,38.64,79901.25,0.0,-0.99365,1e-05,1.42113]
[1778260668647,38.64,79901.25,0.0,-0.99365,1e-05,1.42113]
[1778260668810,38.64,79901.25,0.0,-0.99365,1e-05,1.42113]
[1778260668911,38.64,79901.25,0.0,-0.99365,1e-05,1.42113]
[1778260669808,38.64,79901.25,0.0,-0.99365,1e-05,1.42113]
[1778260670060,38.64,79901.25,0.0,-0.99365,1e-05,1.42113]
[1778260676408,38.64,79902.53,0.0,-0.99364,1e-05,1.42263]
[1778260676415,38.64,79902.75,0.0,-0.99364,1e-05,1.42289]
[1778260676560,38.64,79902.75,0.0,-0.99364,1e-05,1.42289]
[1778260677015,38.64,79902.75,0.0,-0.99364,1e-05,1.42289]
[1778260677063,38.64,79902.75,0.0,-0.99364,1e-05,1.42289]
[1778260682027,38.64,79906.13,0.0,-0.99362,1e-05,1.42685]
[1778260682058,38.64,79906.13,0.0,-0.99362,1e-05,1.42685]
[1778260682159,38.64,79907.77,0.0,-0.99361,1e-05,1.42878]
[1778260682972,38.64,79907.77,0.0,-0.99361,1e-05,1.42878]
[1778260683061,38.64,79907.77,0.0,-0.99361,1e-05,1.42878]
[1778260689420,38.64,79906.74,0.0,-0.99362,1e-05,1.42757]
[1778260688573,38.64,79901.78,0.0,-0.99365,1e-05,1.42175]
[1778260689560,38.64,79901.78,0.0,-0.99365,1e-05,1.42175]
[1778260689580,38.64,79900.33,0.0,-0.99366,1e-05,1.42005]
[1778260690592,38.64,79900.33,0.0,-0.99366,1e-05,1.42005]
[1778260690810,38.64,79900.33,0.0,-0.99366,1e-05,1.42005]
[1778260696629,38.64,79900.19,0.0,-0.99366,1e-05,1.41989]
[1778260699777,38.64,79903.16,0.0,-0.99364,1e-05,1.42337]
[1778260699809,38.64,79903.16,0.0,-0.99364,1e-05,1.42337]
[1778260699824,38.64,79904.33,0.0,-0.99363,1e-05,1.42474]
[1778260700543,38.64,79904.33,0.0,-0.99363,1e-05,1.42474]
[1778260700563,38.64,79904.33,0.0,-0.99363,1e-05,1.42474]
[1778260702671,38.64,79909.09,0.0,-0.9936,1e-05,1.43033]
[1778260703678,38.64,79914.55,0.0,-0.99357,1e-05,1.43677]
[1778260704826,38.64,79914.55,0.0,-0.99357,1e-05,1.43677]
[1778260705060,38.64,79914.55,0.0,-0.99357,1e-05,1.43677]
[1778260705069,38.64,79919.33,0.0,-0.99354,1e-05,1.44243]
[1778260706003,38.64,79919.33,0.0,-0.99354,1e-05,1.44243]
[1778260706072,38.64,79919.33,0.0,-0.99354,1e-05,1.44243]
[1778260709180,38.64,79917.28,0.0,-0.99356,1e-05,1.44]
[1778260709314,38.64,79917.28,0.0,-0.99356,1e-05,1.44]
[1778260709415,38.64,79914.51,0.0,-0.99357,1e-05,1.43672]
[1778260709992,38.64,79914.51,0.0,-0.99357,1e-05,1.43672]
[1778260710061,38.64,79914.51,0.0,-0.99357,1e-05,1.43672]
[1778260712741,38.64,79920.77,0.0,-0.99354,1e-05,1.44313]
[1778260717776,38.64,79923.45,0.0,-0.99352,1e-05,1.44631]
[1778260718605,38.64,79923.45,0.0,-0.99352,1e-05,1.44631]
[1778260718810,38.64,79923.45,0.0,-0.99352,1e-05,1.44631]
[1778260719160,38.64,79923.45,0.0,-0.99352,1e-05,1.44631]
[1778260719312,38.64,79923.45,0.0,-0.99352,1e-05,1.44631]
[1778260719315,38.64,79924.1,0.0,-0.99352,1e-05,1.44708]
[1778260720797,38.64,79928.07,0.0,-0.9935,1e-05,1.4518]
[1778260723315,38.64,79929.15,0.0,-0.99349,1e-05,1.45309]
[1778260723350,38.64,79930.21,0.0,-0.99348,1e-05,1.45436]
[1778260723559,38.64,79930.21,0.0,-0.99348,1e-05,1.45436]
[1778260724023,38.64,79930.21,0.0,-0.99348,1e-05,1.45436]
[1778260724063,38.64,79930.21,0.0,-0.99348,1e-05,1.45436]
[1778260729860,38.64,79931.64,0.0,-0.99348,1e-05,1.45606]
[1778260731395,38.64,79931.64,0.0,-0.99348,1e-05,1.45606]
[1778260731396,38.64,79932.79,0.0,-0.99347,1e-05,1.45744]
[1778260731558,38.64,79932.79,0.0,-0.99347,1e-05,1.45744]
[1778260732180,38.64,79932.79,0.0,-0.99347,1e-05,1.45744]
[1778260732312,38.64,79932.79,0.0,-0.99347,1e-05,1.45744]
[1778260732393,38.64,79933.05,0.0,-0.99347,1e-05,1.45775]
[1778260737916,38.64,79935.09,0.0,-0.99345,1e-05,1.46019]
[1778260742980,38.64,79943.21,0.0,-0.99341,1e-05,1.46994]
[1778260743962,38.64,79955.97,0.0,-0.99333,1e-05,1.48537]
[1778260744969,38.64,79957.67,0.0,-0.99332,1e-05,1.48743]
[1778260747222,38.64,79958.32,0.0,-0.99331,1e-05,1.48823]
[1778260747308,38.64,79958.32,0.0,-0.99331,1e-05,1.48823]
[1778260747410,38.64,79958.34,0.0,-0.99331,1e-05,1.48825]
[1778260747983,38.64,79958.34,0.0,-0.99331,1e-05,1.48825]
[1778260748064,38.64,79958.34,0.0,-0.99331,1e-05,1.48825]
[1778260748997,38.64,79962.94,0.0,-0.99329,1e-05,1.49385]
[1778260750008,38.64,79967.82,0.0,-0.99326,1e-05,1.49982]
[1778260751011,38.64,79964.26,0.0,-0.99328,1e-05,1.49546]
[1778260753025,38.64,79969.54,0.0,-0.99325,1e-05,1.50192]
[1778260756046,38.64,79975.24,0.0,-0.99321,1e-05,1.50892]
[1778260757054,38.64,79980.37,0.0,-0.99318,1e-05,1.51525]
[1778260759337,38.64,79979.92,0.0,-0.99318,1e-05,1.51469]
[1778260759418,38.64,79980.09,0.0,-0.99318,1e-05,1.5149]
[1778260759559,38.64,79980.09,0.0,-0.99318,1e-05,1.5149]
[1778260760059,38.64,79980.09,0.0,-0.99318,1e-05,1.5149]
[1778260760310,38.64,79980.09,0.0,-0.99318,1e-05,1.5149]
[1778260765109,38.64,79988.02,0.0,-0.99313,1e-05,1.52472]
[1778260767447,38.64,79989.96,0.0,-0.99312,1e-05,1.52712]
[1778260767519,38.64,79989.52,0.0,-0.99312,1e-05,1.52658]
[1778260767561,38.64,79989.52,0.0,-0.99312,1e-05,1.52658]
[1778260768183,38.64,79989.52,0.0,-0.99312,1e-05,1.52658]
[1778260768307,38.64,79989.52,0.0,-0.99312,1e-05,1.52658]
[1778260772215,38.64,79990.09,0.0,-0.99312,1e-05,1.52623]
[1778260772308,38.64,79990.09,0.0,-0.99312,1e-05,1.52623]
[1778260772316,38.64,79989.81,0.0,-0.99313,1e-05,1.52589]
[1778260778200,38.64,79994.87,0.0,-0.99309,1e-05,1.53218]
[1778260779881,38.64,79993.98,0.0,-0.9931,1e-05,1.53107]
[1778260780062,38.64,79993.98,0.0,-0.9931,1e-05,1.53107]
[1778260783235,38.64,80002.25,0.0,-0.99305,1e-05,1.5414]
[1778260785836,38.64,80001.37,0.0,-0.99305,1e-05,1.5403]
[1778260786059,38.64,80001.37,0.0,-0.99305,1e-05,1.5403]
[1778260786256,38.64,80002.52,0.0,-0.99305,1e-05,1.54174]
[1778260786563,38.64,80002.52,0.0,-0.99305,1e-05,1.54174]
[1778260786812,38.64,80002.52,0.0,-0.99305,1e-05,1.54174]
[1778260792298,38.64,80001.76,0.0,-0.99305,1e-05,1.54079]
[1778260793797,38.64,80002.78,0.0,-0.99304,1e-05,1.54206]
[1778260793810,38.64,80002.78,0.0,-0.99304,1e-05,1.54206]
[1778260794390,38.64,80002.78,0.0,-0.99304,1e-05,1.54206]
[1778260794559,38.64,80002.78,0.0,-0.99304,1e-05,1.54206]
[1778260794491,38.64,80003.5,0.0,-0.99304,1e-05,1.54297]
[1778260798340,38.64,80008.69,0.0,-0.99301,1e-05,1.54948]
[1778260799348,38.64,80013.37,0.0,-0.99298,1e-05,1.55538]
[1778260799671,38.64,80013.37,0.0,-0.99298,1e-05,1.55538]
[1778260799809,38.64,80013.37,0.0,-0.99298,1e-05,1.55538]
[1778260800354,38.64,80009.65,0.0,-0.993,1e-05,1.55069]
[1778260801195,38.64,80009.65,0.0,-0.993,1e-05,1.55069]
[1778260801329,38.64,80009.65,0.0,-0.993,1e-05,1.55069]
[1778260804571,38.64,80010.25,0.0,-0.993,1e-05,1.55144]
[1778260804810,38.64,80011.99,0.0,-0.99299,1e-05,1.55364]
[1778260805389,38.64,80012.39,0.0,-0.99298,1e-05,1.55414]
[1778260807155,38.64,80012.12,0.0,-0.99298,1e-05,1.5538]
[1778260807313,38.64,80012.12,0.0,-0.99298,1e-05,1.5538]
[1778260810857,38.64,80011.1,0.0,-0.99299,1e-05,1.55251]
[1778260811060,38.64,80011.1,0.0,-0.99299,1e-05,1.55251]
[1778260811431,38.64,80006.97,0.0,-0.99302,1e-05,1.54732]
[1778260812305,38.64,80006.97,0.0,-0.99302,1e-05,1.54732]
[1778260812560,38.64,80006.97,0.0,-0.99302,1e-05,1.54732]
[1778260814452,38.64,79997.18,0.0,-0.99308,1e-05,1.53506]
[1778260815056,38.64,79997.18,0.0,-0.99308,1e-05,1.53506]
[1778260815309,38.64,79997.18,0.0,-0.99308,1e-05,1.53506]
[1778260815600,38.64,79994.95,0.0,-0.99309,1e-05,1.53228]
[1778260815810,38.64,79994.95,0.0,-0.99309,1e-05,1.53228]
[1778260816466,38.64,79993.93,0.0,-0.9931,1e-05,1.53101]
[1778260818481,38.64,79990.51,0.0,-0.99312,1e-05,1.52676]
[1778260821133,38.64,79989.03,0.0,-0.99313,1e-05,1.52492]
[1778260821311,38.64,79989.03,0.0,-0.99313,1e-05,1.52492]
[1778260826540,38.64,79988.56,0.0,-0.99313,1e-05,1.52434]
[1778260828554,38.64,79982.1,0.0,-0.99317,1e-05,1.51634]
[1778260829561,38.64,79977.7,0.0,-0.9932,1e-05,1.51091]
[1778260831575,38.64,79977.06,0.0,-0.99321,1e-05,1.50908]
[1778260832091,38.64,79977.06,0.0,-0.99321,1e-05,1.50908]
[1778260832314,38.64,79977.06,0.0,-0.99321,1e-05,1.50908]
[1778260832582,38.64,79976.83,0.0,-0.99321,1e-05,1.50879]
[1778260832979,38.64,79976.83,0.0,-0.99321,1e-05,1.50879]
[1778260833059,38.64,79976.83,0.0,-0.99321,1e-05,1.50879]
[1778260835604,38.64,79971.74,0.0,-0.99324,1e-05,1.50254]
[1778260840150,38.64,79970.87,0.0,-0.99325,1e-05,1.50148]
[1778260840308,38.64,79970.87,0.0,-0.99325,1e-05,1.50148]
[1778260840347,38.64,79969.72,0.0,-0.99325,1e-05,1.50007]
[1778260840834,38.64,79969.72,0.0,-0.99325,1e-05,1.50007]
[1778260841062,38.64,79969.72,0.0,-0.99325,1e-05,1.50007]
[1778260842652,38.64,79974.19,0.0,-0.99323,1e-05,1.50555]
[1778260843818,38.64,79974.19,0.0,-0.99323,1e-05,1.50555]
[1778260844062,38.64,79974.19,0.0,-0.99323,1e-05,1.50555]
[1778260844487,38.64,79974.19,0.0,-0.99323,1e-05,1.50555]
[1778260844558,38.64,79974.19,0.0,-0.99323,1e-05,1.50555]
[1778260844588,38.64,79975.41,0.0,-0.99322,1e-05,1.50705]
[1778260849701,38.64,79976.08,0.0,-0.99322,1e-05,1.50787]
[1778260854736,38.64,79975.4,0.0,-0.99322,1e-05,1.50704]
[1778260856547,38.64,79975.4,0.0,-0.99322,1e-05,1.50704]
[1778260856559,38.64,79975.4,0.0,-0.99322,1e-05,1.50704]
[1778260859083,38.64,79976.67,0.0,-0.99321,1e-05,1.5086]
[1778260859309,38.64,79976.67,0.0,-0.99321,1e-05,1.5086]
[1778260861785,38.64,79967.7,0.0,-0.99327,1e-05,1.4976]
[1778260862793,38.64,79963.55,0.0,-0.99329,1e-05,1.49253]
[1778260863804,38.64,79950.32,0.0,-0.99337,1e-05,1.47647]
[1778260864811,38.64,79948.61,0.0,-0.99338,1e-05,1.4744]
[1778260865818,38.64,79953.58,0.0,-0.99335,1e-05,1.48041]
[1778260868011,38.64,79956.27,0.0,-0.99334,1e-05,1.48367]
[1778260868061,38.64,79956.27,0.0,-0.99334,1e-05,1.48367]
[1778260868590,38.64,79956.27,0.0,-0.99334,1e-05,1.48367]
[1778260868162,38.64,79966.86,0.0,-0.99327,1e-05,1.49657]
[1778260868813,38.64,79966.86,0.0,-0.99327,1e-05,1.49657]
[1778260868839,38.64,79968.11,0.0,-0.99326,1e-05,1.4981]
[1778260871860,38.64,79971.63,0.0,-0.99324,1e-05,1.50241]
[1778260872915,38.64,79971.63,0.0,-0.99324,1e-05,1.50241]
[1778260873062,38.64,79971.63,0.0,-0.99324,1e-05,1.50241]
[1778260873118,38.64,79970.96,0.0,-0.99325,1e-05,1.50159]
[1778260873722,38.64,79970.96,0.0,-0.99325,1e-05,1.50159]
[1778260873808,38.64,79970.96,0.0,-0.99325,1e-05,1.50159]
[1778260877489,38.64,79970.6,0.0,-0.99325,1e-05,1.50115]
[1778260877558,38.64,79970.6,0.0,-0.99325,1e-05,1.50115]
[1778260877591,38.64,79966.31,0.0,-0.99328,1e-05,1.4959]
[1778260878490,38.64,79966.31,0.0,-0.99328,1e-05,1.4959]
[1778260878560,38.64,79966.31,0.0,-0.99328,1e-05,1.4959]
[1778260879917,38.64,79962.25,0.0,-0.9933,1e-05,1.49094]
[1778260883127,38.64,79962.7,0.0,-0.9933,1e-05,1.49149]
[1778260883309,38.64,79962.7,0.0,-0.9933,1e-05,1.49149]
[1778260883323,38.64,79962.7,0.0,-0.9933,1e-05,1.49149]
[1778260883558,38.64,79962.7,0.0,-0.9933,1e-05,1.49149]
[1778260883579,38.64,79961.71,0.0,-0.9933,1e-05,1.49029]
[1778260884951,38.64,79957.41,0.0,-0.99333,1e-05,1.48506]
[1778260885958,38.64,79951.36,0.0,-0.99337,1e-05,1.47772]
[1778260887130,38.64,79951.36,0.0,-0.99337,1e-05,1.47772]
[1778260887320,38.64,79951.36,0.0,-0.99337,1e-05,1.47772]
[1778260889986,38.64,79956.33,0.0,-0.99334,1e-05,1.48374]
[1778260890993,38.64,79962.8,0.0,-0.9933,1e-05,1.49161]
[1778260891911,38.64,79962.8,0.0,-0.9933,1e-05,1.49161]
[1778260892059,38.64,79962.8,0.0,-0.9933,1e-05,1.49161]
[1778260892062,38.64,79968.23,0.0,-0.99327,1e-05,1.49721]
[1778260892745,38.64,79968.23,0.0,-0.99327,1e-05,1.49721]
[1778260892809,38.64,79968.23,0.0,-0.99327,1e-05,1.49721]
[1778260893007,38.64,79964.36,0.0,-0.99329,1e-05,1.49248]
[1778260895021,38.64,79957.04,0.0,-0.99334,1e-05,1.48358]
[1778260900056,38.64,79956.68,0.0,-0.99334,1e-05,1.48314]
[1778260900882,38.64,79956.68,0.0,-0.99334,1e-05,1.48314]
[1778260901068,38.64,79956.68,0.0,-0.99334,1e-05,1.48314]
[1778260901570,38.64,79956.68,0.0,-0.99334,1e-05,1.48314]
[1778260901615,38.64,79956.94,0.0,-0.99334,1e-05,1.48345]
[1778260901810,38.64,79956.94,0.0,-0.99334,1e-05,1.48345]
[1778260905406,38.64,79956.86,0.0,-0.99334,1e-05,1.48336]
[1778260905564,38.64,79956.86,0.0,-0.99334,1e-05,1.48336]
[1778260905583,38.64,79957.09,0.0,-0.99334,1e-05,1.48364]
[1778260906259,38.64,79957.09,0.0,-0.99334,1e-05,1.48364]
[1778260906309,38.64,79957.09,0.0,-0.99334,1e-05,1.48364]
[1778260912140,38.64,79955.2,0.0,-0.99335,1e-05,1.48134]
[1778260914159,38.64,79948.24,0.0,-0.99339,1e-05,1.47293]
[1778260915066,38.64,79948.24,0.0,-0.99339,1e-05,1.47293]
[1778260915312,38.64,79948.24,0.0,-0.99339,1e-05,1.47293]
[1778260915413,38.64,79945.47,0.0,-0.99341,1e-05,1.46959]
[1778260916163,38.64,79945.47,0.0,-0.99341,1e-05,1.46959]
[1778260916311,38.64,79945.47,0.0,-0.99341,1e-05,1.46959]
[1778260919486,38.64,79943.58,0.0,-0.99342,1e-05,1.46732]
[1778260919559,38.64,79943.58,0.0,-0.99342,1e-05,1.46732]
[1778260919566,38.64,79940.61,0.0,-0.99344,1e-05,1.46375]
[1778260920201,38.64,79937.81,0.0,-0.99345,1e-05,1.46039]
[1778260921063,38.64,79937.81,0.0,-0.99345,1e-05,1.46039]
[1778260921073,38.64,79937.81,0.0,-0.99345,1e-05,1.46039]
[1778260922215,38.64,79941.36,0.0,-0.99343,1e-05,1.46465]
[1778260924287,38.64,79941.7,0.0,-0.99343,1e-05,1.46506]
[1778260924308,38.64,79941.7,0.0,-0.99343,1e-05,1.46506]
[1778260924494,38.64,79946.83,0.0,-0.9934,1e-05,1.47123]
[1778260925332,38.64,79946.83,0.0,-0.9934,1e-05,1.47123]
[1778260925564,38.64,79946.83,0.0,-0.9934,1e-05,1.47123]
[1778260928918,38.64,79948.02,0.0,-0.99339,1e-05,1.47266]
[1778260929062,38.64,79948.02,0.0,-0.99339,1e-05,1.47266]
[1778260932321,38.64,79946.83,0.0,-0.9934,1e-05,1.47123]
[1778260932560,38.64,79946.83,0.0,-0.9934,1e-05,1.47123]
[1778260932605,38.64,79945.86,0.0,-0.9934,1e-05,1.47006]
[1778260937826,38.64,79946.35,0.0,-0.9934,1e-05,1.47065]
[1778260938060,38.64,79946.35,0.0,-0.9934,1e-05,1.47065]
[1778260939426,38.64,79946.51,0.0,-0.9934,1e-05,1.47084]
[1778260939433,38.64,79946.51,0.0,-0.9934,1e-05,1.47084]
[1778260939464,38.64,79942.86,0.0,-0.99342,1e-05,1.46645]
[1778260940342,38.64,79935.41,0.0,-0.99347,1e-05,1.45752]
[1778260941348,38.64,79939.58,0.0,-0.99344,1e-05,1.46251]
[1778260942355,38.64,79944.75,0.0,-0.99341,1e-05,1.46872]
[1778260943362,38.64,79956.49,0.0,-0.99334,1e-05,1.48291]
[1778260943720,38.64,79956.49,0.0,-0.99334,1e-05,1.48291]
[1778260943810,38.64,79956.49,0.0,-0.99334,1e-05,1.48291]
[1778260944369,38.64,79960.48,0.0,-0.99332,1e-05,1.48776]
[1778260946683,38.64,79959.53,0.0,-0.99332,1e-05,1.4866]
[1778260946687,38.64,79961.26,0.0,-0.99331,1e-05,1.4887]
[1778260946810,38.64,79961.26,0.0,-0.99331,1e-05,1.4887]
[1778260947615,38.64,79961.26,0.0,-0.99331,1e-05,1.4887]
[1778260948397,38.64,79963.08,0.0,-0.9933,1e-05,1.49092]
[1778260950411,38.64,79969.8,0.0,-0.99326,1e-05,1.49913]
[1778260951594,38.64,79969.8,0.0,-0.99326,1e-05,1.49913]
[1778260951811,38.64,79971.56,0.0,-0.99325,1e-05,1.50024]
[1778260955446,38.64,79966.36,0.0,-0.99328,1e-05,1.49389]
[1778260956056,38.64,79966.36,0.0,-0.99328,1e-05,1.49389]
[1778260956309,38.64,79966.36,0.0,-0.99328,1e-05,1.49389]
[1778260961488,38.64,79961.19,0.0,-0.99332,1e-05,1.48759]
[1778260962033,38.64,79961.19,0.0,-0.99332,1e-05,1.48759]
[1778260962061,38.64,79961.19,0.0,-0.99332,1e-05,1.48759]
[1778260963684,38.64,79959.76,0.0,-0.99332,1e-05,1.48585]
[1778260963812,38.64,79960.97,0.0,-0.99332,1e-05,1.48732]
[1778260964509,38.64,79961.04,0.0,-0.99332,1e-05,1.4874]
[1778260968080,38.64,79961.41,0.0,-0.99331,1e-05,1.48785]
[1778260968309,38.64,79961.41,0.0,-0.99331,1e-05,1.48785]
[1778260971623,38.64,79962.1,0.0,-0.99331,1e-05,1.48869]
[1778260971724,38.64,79964.57,0.0,-0.99329,1e-05,1.4917]
[1778260971810,38.64,79964.57,0.0,-0.99329,1e-05,1.4917]
[1778260972459,38.64,79964.57,0.0,-0.99329,1e-05,1.4917]
[1778260972559,38.64,79964.57,0.0,-0.99329,1e-05,1.4917]
[1778260977600,38.64,79961.53,0.0,-0.99331,1e-05,1.488]
[1778260977824,38.64,79961.53,0.0,-0.99331,1e-05,1.488]
[1778260978059,38.64,79961.53,0.0,-0.99331,1e-05,1.488]
[1778260980743,38.64,79958.58,0.0,-0.99333,1e-05,1.48441]
[1778260980811,38.64,79958.78,0.0,-0.99333,1e-05,1.48466]
[1778260981628,38.64,79959.02,0.0,-0.99333,1e-05,1.48495]
[1778260982613,38.64,79959.02,0.0,-0.99333,1e-05,1.48495]
[1778260982810,38.64,79962.6,0.0,-0.99331,1e-05,1.4893]
[1778260988677,38.64,79957.94,0.0,-0.99334,1e-05,1.48364]
[1778260993712,38.64,79957.55,0.0,-0.99334,1e-05,1.48316]
[1778260994710,38.64,79957.55,0.0,-0.99334,1e-05,1.48316]
[1778260994810,38.64,79956.22,0.0,-0.99335,1e-05,1.48155]
[1778260996577,38.64,79954.24,0.0,-0.99336,1e-05,1.47915]
[1778260996733,38.64,79955.25,0.0,-0.99335,1e-05,1.48038]
[1778260996808,38.64,79955.25,0.0,-0.99335,1e-05,1.48038]
[1778260999395,38.64,79955.21,0.0,-0.99335,1e-05,1.48033]
[1778260999559,38.64,79955.21,0.0,-0.99335,1e-05,1.48033]
[1778261001769,38.64,79948.86,0.0,-0.99339,1e-05,1.47265]
[1778261002990,38.64,79948.86,0.0,-0.99339,1e-05,1.47265]
[1778261003068,38.64,79948.86,0.0,-0.99339,1e-05,1.47265]
[1778261003148,38.64,79944.08,0.0,-0.99342,1e-05,1.4669]
[1778261005797,38.64,79936.49,0.0,-0.99346,1e-05,1.45779]
[1778261007010,38.64,79936.49,0.0,-0.99346,1e-05,1.45779]
[1778261007069,38.64,79936.49,0.0,-0.99346,1e-05,1.45779]
[1778261007111,38.64,79936.54,0.0,-0.99346,1e-05,1.45785]
[1778261009825,38.64,79944.41,0.0,-0.99342,1e-05,1.46729]
[1778261010834,38.64,79944.41,0.0,-0.99342,1e-05,1.46729]
[1778261011061,38.64,79944.41,0.0,-0.99342,1e-05,1.46729]
[1778261011107,38.64,79946.09,0.0,-0.99341,1e-05,1.46829]
[1778261012846,38.64,79950.48,0.0,-0.99338,1e-05,1.47358]
[1778261017881,38.64,79948.64,0.0,-0.9934,1e-05,1.47136]
[1778261021677,38.64,79948.58,0.0,-0.9934,1e-05,1.47129]
[1778261021778,38.64,79948.51,0.0,-0.9934,1e-05,1.47121]
[1778261021809,38.64,79948.51,0.0,-0.9934,1e-05,1.47121]
[1778261023686,38.64,79948.4,0.0,-0.9934,1e-05,1.47107]
[1778261023809,38.64,79948.25,0.0,-0.9934,1e-05,1.47089]
[1778261023923,38.64,79942.58,0.0,-0.99343,1e-05,1.46407]
[1778261024930,38.64,79937.28,0.0,-0.99346,1e-05,1.45772]
[1778261026880,38.64,79934.08,0.0,-0.99348,1e-05,1.4539]
[1778261027059,38.64,79934.08,0.0,-0.99348,1e-05,1.4539]
[1778261027780,38.64,79934.08,0.0,-0.99348,1e-05,1.4539]
[1778261027160,38.64,79932.43,0.0,-0.99349,1e-05,1.45193]
[1778261027810,38.64,79932.43,0.0,-0.99349,1e-05,1.45193]
[1778261032412,38.64,79931.01,0.0,-0.9935,1e-05,1.45024]
[1778261032558,38.64,79931.01,0.0,-0.9935,1e-05,1.45024]
[1778261033247,38.64,79929.87,0.0,-0.99351,1e-05,1.44888]
[1778261033309,38.64,79929.87,0.0,-0.99351,1e-05,1.44888]
[1778261033346,38.64,79930.7,0.0,-0.9935,1e-05,1.44987]
[1778261036732,38.64,79930.87,0.0,-0.9935,1e-05,1.45007]
[1778261036814,38.64,79930.88,0.0,-0.9935,1e-05,1.45008]
[1778261042050,38.64,79935.2,0.0,-0.99348,1e-05,1.45523]
[1778261043187,38.64,79935.2,0.0,-0.99348,1e-05,1.45523]
[1778261043309,38.64,79935.2,0.0,-0.99348,1e-05,1.45523]
[1778261043339,38.64,79935.58,0.0,-0.99347,1e-05,1.45569]
[1778261049179,38.64,79933.47,0.0,-0.99349,1e-05,1.45317]
[1778261051068,38.64,79933.55,0.0,-0.99349,1e-05,1.45327]
[1778261055221,38.64,79939.5,0.0,-0.99345,1e-05,1.46038]
[1778261056228,38.64,79943.22,0.0,-0.99343,1e-05,1.46484]
[1778261058049,38.64,79942.82,0.0,-0.99343,1e-05,1.46436]
[1778261058061,38.64,79942.82,0.0,-0.99343,1e-05,1.46436]
[1778261058181,38.64,79942.82,0.0,-0.99343,1e-05,1.46436]
[1778261058314,38.64,79942.82,0.0,-0.99343,1e-05,1.46436]
[1778261058415,38.64,79943.84,0.0,-0.99342,1e-05,1.46559]
[1778261064781,38.64,79944.9,0.0,-0.99342,1e-05,1.46686]
[1778261064808,38.64,79944.9,0.0,-0.99342,1e-05,1.46686]
[1778261064975,38.64,79944.81,0.0,-0.99342,1e-05,1.46675]
[1778261065065,38.64,79944.81,0.0,-0.99342,1e-05,1.46675]
[1778261065291,38.64,79943.5,0.0,-0.99343,1e-05,1.46518]
[1778261069319,38.64,79936.07,0.0,-0.99347,1e-05,1.45627]
[1778261070108,38.64,79936.07,0.0,-0.99347,1e-05,1.45627]
[1778261070243,38.64,79936.07,0.0,-0.99347,1e-05,1.45627]
[1778261070312,38.64,79936.07,0.0,-0.99347,1e-05,1.45627]
[1778261070326,38.64,79935.28,0.0,-0.99348,1e-05,1.45533]
[1778261074735,38.64,79932.25,0.0,-0.9935,1e-05,1.4507]
[1778261074791,38.64,79932.25,0.0,-0.9935,1e-05,1.4507]
[1778261074810,38.64,79932.25,0.0,-0.9935,1e-05,1.4507]
[1778261074792,38.64,79934.74,0.0,-0.99348,1e-05,1.45367]
[1778261080396,38.64,79937.19,0.0,-0.99347,1e-05,1.4566]
[1778261082365,38.64,79935.49,0.0,-0.99348,1e-05,1.45457]
[1778261082427,38.64,79935.49,0.0,-0.99348,1e-05,1.45457]
[1778261082559,38.64,79935.49,0.0,-0.99348,1e-05,1.45457]
[1778261082660,38.64,79936.74,0.0,-0.99347,1e-05,1.45606]
[1778261087404,38.64,79935.94,0.0,-0.99348,1e-05,1.4551]
[1778261087488,38.64,79935.94,0.0,-0.99348,1e-05,1.4551]
[1778261087568,38.64,79935.94,0.0,-0.99348,1e-05,1.4551]
[1778261087583,38.64,79936.92,0.0,-0.99347,1e-05,1.45627]
[1778261089459,38.64,79941.76,0.0,-0.99344,1e-05,1.46207]
[1778261091645,38.64,79938.69,0.0,-0.99346,1e-05,1.45839]
[1778261091741,38.64,79938.69,0.0,-0.99346,1e-05,1.45839]
[1778261091810,38.64,79938.69,0.0,-0.99346,1e-05,1.45839]
[1778261091841,38.64,79935.09,0.0,-0.99348,1e-05,1.45409]
[1778261095187,38.64,79934.99,0.0,-0.99348,1e-05,1.45397]
[1778261095238,38.64,79934.99,0.0,-0.99348,1e-05,1.45397]
[1778261095313,38.64,79934.99,0.0,-0.99348,1e-05,1.45397]
[1778261095503,38.64,79936.21,0.0,-0.99347,1e-05,1.45542]
[1778261099529,38.64,79930.02,0.0,-0.99351,1e-05,1.44805]
[1778261100095,38.64,79930.02,0.0,-0.99351,1e-05,1.44805]
[1778261100308,38.64,79930.02,0.0,-0.99351,1e-05,1.44805]
[1778261100504,38.64,79930.02,0.0,-0.99351,1e-05,1.44805]
[1778261100561,38.64,79930.02,0.0,-0.99351,1e-05,1.44805]
[1778261100663,38.64,79930.25,0.0,-0.99351,1e-05,1.44832]
[1778261104670,38.64,79929.11,0.0,-0.99352,1e-05,1.44696]
[1778261104813,38.64,79929.11,0.0,-0.99352,1e-05,1.44696]
[1778261104711,38.64,79930.2,0.0,-0.99351,1e-05,1.44826]
[1778261106578,38.64,79924.01,0.0,-0.99355,1e-05,1.44091]
[1778261107585,38.64,79917.97,0.0,-0.99358,1e-05,1.43377]
[1778261109674,38.64,79917.79,0.0,-0.99358,1e-05,1.43356]
[1778261109811,38.64,79917.79,0.0,-0.99358,1e-05,1.43356]
[1778261115641,38.64,79912.8,0.0,-0.99361,1e-05,1.42768]
[1778261118665,38.64,79907.42,0.0,-0.99364,1e-05,1.42137]
[1778261121685,38.64,79916.98,0.0,-0.99359,1e-05,1.4326]
[1778261122692,38.64,79921.36,0.0,-0.99356,1e-05,1.43777]
[1778261123982,38.64,79921.54,0.0,-0.99356,1e-05,1.43799]
[1778261124061,38.64,79921.54,0.0,-0.99356,1e-05,1.43799]
[1778261124124,38.64,79921.54,0.0,-0.99356,1e-05,1.43799]
[1778261124308,38.64,79921.54,0.0,-0.99356,1e-05,1.43799]
[1778261124706,38.64,79922.32,0.0,-0.99356,1e-05,1.43891]
[1778261127015,38.64,79921.44,0.0,-0.99356,1e-05,1.43787]
[1778261127062,38.64,79921.44,0.0,-0.99356,1e-05,1.43787]
[1778261127727,38.64,79921.98,0.0,-0.99356,1e-05,1.43851]
[1778261130748,38.64,79927.48,0.0,-0.99353,1e-05,1.44503]
[1778261131755,38.64,79937.02,0.0,-0.99347,1e-05,1.45538]
[1778261132762,38.64,79940.47,0.0,-0.99345,1e-05,1.4595]
[1778261134245,38.64,79941.42,0.0,-0.99345,1e-05,1.46064]
[1778261134311,38.64,79941.42,0.0,-0.99345,1e-05,1.46064]
[1778261139811,38.64,79942.95,0.0,-0.99344,1e-05,1.46247]
[1778261142832,38.64,79947.9,0.0,-0.99341,1e-05,1.46842]
[1778261144852,38.64,79956.53,0.0,-0.99336,1e-05,1.47884]
[1778261148730,38.64,79955.9,0.0,-0.99336,1e-05,1.47808]
[1778261148809,38.64,79955.9,0.0,-0.99336,1e-05,1.47808]
[1778261148880,38.64,79955.05,0.0,-0.99337,1e-05,1.47705]
[1778261153915,38.64,79957.78,0.0,-0.99335,1e-05,1.48035]
[1778261158953,38.64,79957.16,0.0,-0.99335,1e-05,1.4796]
[1778261160967,38.64,79968.06,0.0,-0.99329,1e-05,1.49285]
[1778261162582,38.64,79977.97,0.0,-0.99323,1e-05,1.50498]
[1778261162981,38.64,79983.24,0.0,-0.99319,1e-05,1.51147]
[1778261163988,38.64,79985.74,0.0,-0.99318,1e-05,1.51455]
[1778261166901,38.64,79986.6,0.0,-0.99317,1e-05,1.51562]
[1778261166966,38.64,79986.64,0.0,-0.99317,1e-05,1.51567]
[1778261167065,38.64,79986.64,0.0,-0.99317,1e-05,1.51567]
[1778261167066,38.64,79987.51,0.0,-0.99317,1e-05,1.51674]
[1778261173051,38.64,79985.14,0.0,-0.99318,1e-05,1.51381]
[1778261175405,38.64,79984.42,0.0,-0.99319,1e-05,1.51292]
[1778261175462,38.64,79984.42,0.0,-0.99319,1e-05,1.51292]
[1778261175561,38.64,79984.42,0.0,-0.99319,1e-05,1.51292]
[1778261175661,38.64,79985.11,0.0,-0.99318,1e-05,1.51378]
[1778261178086,38.64,79992.56,0.0,-0.99314,1e-05,1.52299]
[1778261179093,38.64,79994.89,0.0,-0.99312,1e-05,1.52589]
[1778261180213,38.64,79994.89,0.0,-0.99312,1e-05,1.52589]
[1778261180276,38.64,79994.89,0.0,-0.99312,1e-05,1.52589]
[1778261180312,38.64,79994.89,0.0,-0.99312,1e-05,1.52589]
[1778261180377,38.64,79995.71,0.0,-0.99312,1e-05,1.52691]
[1778261186142,38.64,79995.8,0.0,-0.99312,1e-05,1.52702]
[1778261187455,38.64,79995.8,0.0,-0.99312,1e-05,1.52702]
[1778261187465,38.64,79995.8,0.0,-0.99312,1e-05,1.52702]
[1778261187567,38.64,79995.8,0.0,-0.99312,1e-05,1.52702]
[1778261187668,38.64,79995.98,0.0,-0.99311,1e-05,1.52724]
[1778261191968,38.64,79993.49,0.0,-0.99313,1e-05,1.5231]
[1778261192040,38.64,79993.49,0.0,-0.99313,1e-05,1.5231]
[1778261192068,38.64,79993.49,0.0,-0.99313,1e-05,1.5231]
[1778261192185,38.64,79993.81,0.0,-0.99313,1e-05,1.52349]
[1778261197220,38.64,79993.58,0.0,-0.99313,1e-05,1.52321]
[1778261198227,38.64,79989.42,0.0,-0.99316,1e-05,1.51805]
[1778261199234,38.64,79995.4,0.0,-0.99312,1e-05,1.52547]
[1778261200291,38.64,79995.4,0.0,-0.99312,1e-05,1.52547]
[1778261200311,38.64,79995.4,0.0,-0.99312,1e-05,1.52547]
[1778261200552,38.64,79995.4,0.0,-0.99312,1e-05,1.52547]
[1778261200810,38.64,79995.4,0.0,-0.99312,1e-05,1.52547]
[1778261200863,38.64,79997.82,0.0,-0.99311,1e-05,1.52848]
[1778261202255,38.64,79988.23,0.0,-0.99317,1e-05,1.51658]
[1778261203882,38.64,79988.23,0.0,-0.99317,1e-05,1.51658]
[1778261203915,38.64,79982.94,0.0,-0.9932,1e-05,1.51005]
[1778261204061,38.64,79982.94,0.0,-0.9932,1e-05,1.51005]
[1778261207962,38.64,79986.51,0.0,-0.99318,1e-05,1.51446]
[1778261208019,38.64,79985.63,0.0,-0.99318,1e-05,1.51337]
[1778261208061,38.64,79985.63,0.0,-0.99318,1e-05,1.51337]
[1778261208297,38.64,79985.21,0.0,-0.99319,1e-05,1.51285]
[1778261213721,38.64,79984.61,0.0,-0.99319,1e-05,1.51211]
[1778261213782,38.64,79984.61,0.0,-0.99319,1e-05,1.51211]
[1778261213813,38.64,79984.61,0.0,-0.99319,1e-05,1.51211]
[1778261213822,38.64,79984.89,0.0,-0.99319,1e-05,1.51246]
[1778261216805,38.64,79981.55,0.0,-0.99321,1e-05,1.50834]
[1778261216944,38.64,79981.55,0.0,-0.99321,1e-05,1.50834]
[1778261216906,38.64,79977.18,0.0,-0.99324,1e-05,1.50297]
[1778261217060,38.64,79977.18,0.0,-0.99324,1e-05,1.50297]
[1778261217360,38.64,79978.2,0.0,-0.99323,1e-05,1.50423]
[1778261221388,38.64,79983.01,0.0,-0.9932,1e-05,1.51014]
[1778261222939,38.64,79983.01,0.0,-0.9932,1e-05,1.51014]
[1778261222395,38.64,79988.34,0.0,-0.99317,1e-05,1.51672]
[1778261223064,38.64,79988.34,0.0,-0.99317,1e-05,1.51672]
[1778261223071,38.64,79988.34,0.0,-0.99317,1e-05,1.51672]
[1778261223310,38.64,79988.34,0.0,-0.99317,1e-05,1.51672]
[1778261223402,38.64,79987.45,0.0,-0.99317,1e-05,1.51562]
[1778261225855,38.64,79989.52,0.0,-0.99316,1e-05,1.51818]
[1778261226065,38.64,79992.76,0.0,-0.99314,1e-05,1.52219]
[1778261229444,38.64,79998.08,0.0,-0.99311,1e-05,1.5288]
[1778261231245,38.64,80001.01,0.0,-0.99309,1e-05,1.53245]
[1778261231310,38.64,80001.01,0.0,-0.99309,1e-05,1.53245]
[1778261231434,38.64,80001.01,0.0,-0.99309,1e-05,1.53245]
[1778261231559,38.64,80001.01,0.0,-0.99309,1e-05,1.53245]
[1778261231623,38.64,80001.27,0.0,-0.99309,1e-05,1.53277]
[1778261235487,38.64,80006.09,0.0,-0.99306,1e-05,1.53879]
[1778261237689,38.64,80007.66,0.0,-0.99305,1e-05,1.54076]
[1778261237774,38.64,80013.79,0.0,-0.99301,1e-05,1.54845]
[1778261238523,38.64,80020.5,0.0,-0.99296,1e-05,1.55691]
[1778261239526,38.64,80028.37,0.0,-0.99291,1e-05,1.56688]
[1778261240533,38.64,80028.1,0.0,-0.99292,1e-05,1.56653]
[1778261241284,38.64,80028.1,0.0,-0.99292,1e-05,1.56653]
[1778261241540,38.64,80016.81,0.0,-0.99299,1e-05,1.55225]
[1778261242547,38.64,80011.15,0.0,-0.99302,1e-05,1.54513]
[1778261244561,38.64,80009.41,0.0,-0.99303,1e-05,1.54295]
[1778261245568,38.64,80014.63,0.0,-0.993,1e-05,1.54951]
[1778261246575,38.64,80019.1,0.0,-0.99297,1e-05,1.55514]
[1778261250603,38.64,80030.06,0.0,-0.9929,1e-05,1.56902]
[1778261251610,38.64,80033.14,0.0,-0.99289,1e-05,1.57187]
[1778261252634,38.64,80013.99,0.0,-0.99301,1e-05,1.54764]
[1778261253126,38.64,80013.99,0.0,-0.99301,1e-05,1.54764]
[1778261253631,38.64,79996.55,0.0,-0.99312,1e-05,1.52584]
[1778261254638,38.64,79983.13,0.0,-0.9932,1e-05,1.50924]
[1778261255791,38.64,79982.51,0.0,-0.99321,1e-05,1.50848]
[1778261256566,38.64,79982.51,0.0,-0.99321,1e-05,1.50848]
[1778261261690,38.64,79979.57,0.0,-0.99323,1e-05,1.50487]
[1778261266726,38.64,79980.39,0.0,-0.99322,1e-05,1.50587]
[1778261271761,38.64,79979.91,0.0,-0.99322,1e-05,1.50528]
[1778261274782,38.64,79969.41,0.0,-0.99329,1e-05,1.49243]
[1778261275789,38.64,79965.82,0.0,-0.99331,1e-05,1.48805]
[1778261276723,38.64,79965.82,0.0,-0.99331,1e-05,1.48805]
[1778261276809,38.64,79965.82,0.0,-0.99331,1e-05,1.48805]
[1778261276904,38.64,79965.82,0.0,-0.99331,1e-05,1.48805]
[1778261277060,38.64,79964.22,0.0,-0.99332,1e-05,1.48611]
[1778261278810,38.64,79952.58,0.0,-0.99339,1e-05,1.47201]
[1778261279817,38.64,79944.84,0.0,-0.99344,1e-05,1.4627]
[1778261280824,38.64,79942.75,0.0,-0.99345,1e-05,1.4602]
[1778261284609,38.64,79940.94,0.0,-0.99346,1e-05,1.45803]
[1778261284813,38.64,79940.94,0.0,-0.99346,1e-05,1.45803]
[1778261288880,38.64,79936.64,0.0,-0.99349,1e-05,1.45289]
[1778261293915,38.64,79935.14,0.0,-0.99349,1e-05,1.4511]
[1778261296936,38.64,79939.24,0.0,-0.99347,1e-05,1.45599]
[1778261297328,38.64,79939.24,0.0,-0.99347,1e-05,1.45599]
[1778261297471,38.64,79939.24,0.0,-0.99347,1e-05,1.45599]
[1778261297561,38.64,79939.24,0.0,-0.99347,1e-05,1.45599]
[1778261297943,38.64,79940.04,0.0,-0.99347,1e-05,1.45695]
[1778261299957,38.64,79947.18,0.0,-0.99342,1e-05,1.46551]
[1778261300716,38.64,79947.18,0.0,-0.99342,1e-05,1.46551]
[1778261300776,38.64,79947.18,0.0,-0.99342,1e-05,1.46551]
[1778261300811,38.64,79947.18,0.0,-0.99342,1e-05,1.46551]
[1778261300966,38.64,79951.81,0.0,-0.99339,1e-05,1.47108]
[1778261304993,38.64,79956.11,0.0,-0.99337,1e-05,1.47628]
[1778261305106,38.64,79956.11,0.0,-0.99337,1e-05,1.47628]
[1778261305296,38.64,79956.11,0.0,-0.99337,1e-05,1.47628]
[1778261305311,38.64,79956.11,0.0,-0.99337,1e-05,1.47628]
[1778261306000,38.64,79956.87,0.0,-0.99336,1e-05,1.47719]
[1778261311042,38.64,79958.96,0.0,-0.99336,1e-05,1.4787]
[1778261311365,38.64,79958.96,0.0,-0.99336,1e-05,1.4787]
[1778261311567,38.64,79958.96,0.0,-0.99336,1e-05,1.4787]
[1778261311569,38.64,79958.96,0.0,-0.99336,1e-05,1.4787]
[1778261311810,38.64,79958.96,0.0,-0.99336,1e-05,1.4787]
[1778261312049,38.64,79958.81,0.0,-0.99336,1e-05,1.47851]
[1778261316033,38.64,79961.41,0.0,-0.99334,1e-05,1.48166]
[1778261316060,38.64,79961.41,0.0,-0.99334,1e-05,1.48166]
[1778261316077,38.64,79969.82,0.0,-0.99329,1e-05,1.49189]
[1778261318091,38.64,79970.86,0.0,-0.99328,1e-05,1.49316]
[1778261319824,38.64,79970.86,0.0,-0.99328,1e-05,1.49316]
[1778261320060,38.64,79970.86,0.0,-0.99328,1e-05,1.49316]
[1778261319871,38.64,79971.14,0.0,-0.99328,1e-05,1.4935]
[1778261320958,38.64,79971.14,0.0,-0.99328,1e-05,1.4935]
[1778261321068,38.64,79971.14,0.0,-0.99328,1e-05,1.4935]
[1778261324439,38.64,79970.85,0.0,-0.99328,1e-05,1.49315]
[1778261324561,38.64,79970.85,0.0,-0.99328,1e-05,1.49315]
[1778261324662,38.64,79971.04,0.0,-0.99328,1e-05,1.49338]
[1778261328161,38.64,79967.72,0.0,-0.9933,1e-05,1.48933]
[1778261330076,38.64,79967.72,0.0,-0.9933,1e-05,1.48933]
[1778261330311,38.64,79965.63,0.0,-0.99332,1e-05,1.48679]
[1778261330336,38.64,79971.66,0.0,-0.99328,1e-05,1.49414]
[1778261333879,38.64,79971.5,0.0,-0.99328,1e-05,1.49394]
[1778261334058,38.64,79971.5,0.0,-0.99328,1e-05,1.49394]
[1778261334070,38.64,79970.78,0.0,-0.99328,1e-05,1.49306]
[1778261334568,38.64,79970.78,0.0,-0.99328,1e-05,1.49306]
[1778261340245,38.64,79967.76,0.0,-0.9933,1e-05,1.48938]
[1778261345280,38.64,79969.19,0.0,-0.99329,1e-05,1.49112]
[1778261348791,38.64,79970.4,0.0,-0.99329,1e-05,1.4926]
[1778261348810,38.64,79970.4,0.0,-0.99329,1e-05,1.4926]
[1778261349286,38.64,79972.84,0.0,-0.99327,1e-05,1.49558]
[1778261349310,38.64,79972.84,0.0,-0.99327,1e-05,1.49558]
[1778261349385,38.64,79972.75,0.0,-0.99327,1e-05,1.49547]
[1778261353336,38.64,79977.65,0.0,-0.99324,1e-05,1.50147]
[1778261354989,38.64,79977.65,0.0,-0.99324,1e-05,1.50147]
[1778261355061,38.64,79977.65,0.0,-0.99324,1e-05,1.50147]
[1778261360409,38.64,79979.12,0.0,-0.99323,1e-05,1.50327]
[1778261360527,38.64,79979.12,0.0,-0.99323,1e-05,1.50327]
[1778261360561,38.64,79979.12,0.0,-0.99323,1e-05,1.50327]
[1778261360601,38.64,79980.08,0.0,-0.99323,1e-05,1.50445]
[1778261366837,38.64,79978.83,0.0,-0.99323,1e-05,1.50292]
[1778261366979,38.64,79978.83,0.0,-0.99323,1e-05,1.50292]
[1778261367060,38.64,79978.83,0.0,-0.99323,1e-05,1.50292]
[1778261367080,38.64,79978.77,0.0,-0.99324,1e-05,1.50284]
[1778261369357,38.64,79979.32,0.0,-0.99323,1e-05,1.50352]
[1778261369560,38.64,79979.32,0.0,-0.99323,1e-05,1.50352]
[1778261369653,38.64,79982.46,0.0,-0.99321,1e-05,1.50738]
[1778261370467,38.64,79982.46,0.0,-0.99321,1e-05,1.50738]
[1778261370562,38.64,79982.46,0.0,-0.99321,1e-05,1.50738]
[1778261372469,38.64,79992.87,0.0,-0.99315,1e-05,1.51918]
[1778261374133,38.64,79992.87,0.0,-0.99315,1e-05,1.51918]
[1778261374308,38.64,79994.59,0.0,-0.99314,1e-05,1.52131]
[1778261375041,38.64,79994.59,0.0,-0.99314,1e-05,1.52131]
[1778261375059,38.64,79994.59,0.0,-0.99314,1e-05,1.52131]
[1778261375064,38.64,79993.84,0.0,-0.99315,1e-05,1.52038]
[1778261378020,38.64,79990.76,0.0,-0.99317,1e-05,1.51657]
[1778261378059,38.64,79990.76,0.0,-0.99317,1e-05,1.51657]
[1778261378112,38.64,79989.59,0.0,-0.99317,1e-05,1.51512]
[1778261380905,38.64,79991.14,0.0,-0.99316,1e-05,1.51704]
[1778261381060,38.64,79991.14,0.0,-0.99316,1e-05,1.51704]
[1778261386567,38.64,79989.83,0.0,-0.99317,1e-05,1.51542]
[1778261389510,38.64,79989.35,0.0,-0.99317,1e-05,1.51482]
[1778261389559,38.64,79989.35,0.0,-0.99317,1e-05,1.51482]
[1778261390017,38.64,79989.35,0.0,-0.99317,1e-05,1.51482]
[1778261390063,38.64,79989.35,0.0,-0.99317,1e-05,1.51482]
[1778261390163,38.64,79989.12,0.0,-0.99318,1e-05,1.51454]
[1778261395630,38.64,79989.44,0.0,-0.99317,1e-05,1.51493]
[1778261396630,38.64,79989.44,0.0,-0.99317,1e-05,1.51493]
[1778261396810,38.64,79989.44,0.0,-0.99317,1e-05,1.51493]
[1778261400558,38.64,79992.44,0.0,-0.99316,1e-05,1.51864]
[1778261400640,38.64,79992.44,0.0,-0.99316,1e-05,1.51864]
[1778261400775,38.64,79992.44,0.0,-0.99316,1e-05,1.51864]
[1778261400808,38.64,79992.44,0.0,-0.99316,1e-05,1.51864]
[1778261400885,38.64,79994.1,0.0,-0.99314,1e-05,1.5207]
[1778261402026,38.64,79999.86,0.0,-0.99311,1e-05,1.52785]
[1778261404693,38.64,80002.43,0.0,-0.99309,1e-05,1.53105]
[1778261405826,38.64,80002.43,0.0,-0.99309,1e-05,1.53105]
[1778261405893,38.64,80002.43,0.0,-0.99309,1e-05,1.53105]
[1778261406059,38.64,80002.43,0.0,-0.99309,1e-05,1.53105]
[1778261406071,38.64,80003.06,0.0,-0.99309,1e-05,1.53184]
[1778261410726,38.64,80004.66,0.0,-0.99308,1e-05,1.53383]
[1778261410810,38.64,80004.66,0.0,-0.99308,1e-05,1.53383]
[1778261410848,38.64,80004.66,0.0,-0.99308,1e-05,1.53383]
[1778261411058,38.64,80004.66,0.0,-0.99308,1e-05,1.53383]
[1778261411159,38.64,80004.66,0.0,-0.99308,1e-05,1.53383]
[1778261412750,38.64,80008.25,0.0,-0.99306,1e-05,1.53832]
[1778261413766,38.64,80014.24,0.0,-0.99302,1e-05,1.54583]
[1778261414771,38.64,80020.51,0.0,-0.99298,1e-05,1.55372]
[1778261415778,38.64,80028.77,0.0,-0.99293,1e-05,1.56417]
[1778261416746,38.64,80028.77,0.0,-0.99293,1e-05,1.56417]
[1778261416810,38.64,80028.77,0.0,-0.99293,1e-05,1.56417]
[1778261416826,38.64,80028.62,0.0,-0.99293,1e-05,1.56398]
[1778261422304,38.64,80030.35,0.0,-0.99292,1e-05,1.56617]
[1778261422565,38.64,80030.35,0.0,-0.99292,1e-05,1.56617]
[1778261422828,38.64,80036.06,0.0,-0.99288,1e-05,1.57344]
[1778261423835,38.64,80042.28,0.0,-0.99284,1e-05,1.58138]
[1778261424842,38.64,80052.45,0.0,-0.99277,1e-05,1.59444]
[1778261425854,38.64,80054.63,0.0,-0.99276,1e-05,1.59725]
[1778261426856,38.64,80046.26,0.0,-0.99281,1e-05,1.58648]
[1778261427863,38.64,80039.41,0.0,-0.99286,1e-05,1.57771]
[1778261428870,38.64,80034.48,0.0,-0.99289,1e-05,1.57142]
[1778261429627,38.64,80034.48,0.0,-0.99289,1e-05,1.57142]
[1778261429811,38.64,80034.48,0.0,-0.99289,1e-05,1.57142]
[1778261431524,38.64,80031.4,0.0,-0.99291,1e-05,1.56751]
[1778261431558,38.64,80031.4,0.0,-0.99291,1e-05,1.56751]
[1778261431891,38.64,80031.33,0.0,-0.99291,1e-05,1.56634]
[1778261436926,38.64,80038.61,0.0,-0.99287,1e-05,1.57561]
[1778261437933,38.64,80042.96,0.0,-0.99284,1e-05,1.58117]
[1778261438657,38.64,80042.96,0.0,-0.99284,1e-05,1.58117]
[1778261438810,38.64,80042.96,0.0,-0.99284,1e-05,1.58117]
[1778261439947,38.64,80049.35,0.0,-0.9928,1e-05,1.58936]
[1778261440954,38.64,80054.89,0.0,-0.99276,1e-05,1.5965]
[1778261441961,38.64,80060.88,0.0,-0.99272,1e-05,1.60424]
[1778261442968,38.64,80066.65,0.0,-0.99268,1e-05,1.61173]
[1778261445068,38.64,80069.63,0.0,-0.99266,1e-05,1.61561]
[1778261446084,38.64,80069.63,0.0,-0.99266,1e-05,1.61561]
[1778261446142,38.64,80089.23,0.0,-0.99253,1e-05,1.6413]
[1778261447009,38.64,80093.51,0.0,-0.99251,1e-05,1.64696]
[1778261448020,38.64,80113.71,0.0,-0.99237,1e-05,1.67387]
[1778261449025,38.64,80113.71,0.0,-0.99237,1e-05,1.67387]
[1778261449088,38.64,80134.08,0.0,-0.99223,1e-05,1.70137]
[1778261450030,38.64,80139.78,0.0,-0.99219,1e-05,1.70913]
[1778261451037,38.64,80144.24,0.0,-0.99216,1e-05,1.71523]
[1778261453052,38.64,80140.13,0.0,-0.99219,1e-05,1.70961]
[1778261454058,38.64,80143.53,0.0,-0.99216,1e-05,1.71425]
[1778261455070,38.64,80138.83,0.0,-0.9922,1e-05,1.70784]
[1778261456074,38.64,80129.14,0.0,-0.99226,1e-05,1.69467]
[1778261457081,38.64,80125.93,0.0,-0.99228,1e-05,1.69032]
[1778261459095,38.64,80134.26,0.0,-0.99223,1e-05,1.70162]
[1778261461109,38.64,80143.15,0.0,-0.99217,1e-05,1.71373]
[1778261462116,38.64,80151.67,0.0,-0.99211,1e-05,1.72542]
[1778261463123,38.64,80154.68,0.0,-0.99208,1e-05,1.72956]
[1778261464335,38.64,80154.68,0.0,-0.99208,1e-05,1.72956]
[1778261464139,38.64,80186.41,0.0,-0.99186,1e-05,1.77372]
[1778261465146,38.64,80211.01,0.0,-0.99168,1e-05,1.80859]
[1778261466153,38.64,80206.26,0.0,-0.99171,1e-05,1.80181]
[1778261467586,38.64,80203.96,0.0,-0.99173,1e-05,1.79854]
[1778261470181,38.64,80209.09,0.0,-0.99169,1e-05,1.80585]
[1778261471199,38.64,80205.09,0.0,-0.99172,1e-05,1.80015]
[1778261472199,38.64,80185.22,0.0,-0.99187,1e-05,1.77205]
[1778261473206,38.64,80177.02,0.0,-0.99193,1e-05,1.76056]
[1778261473560,38.64,80177.02,0.0,-0.99193,1e-05,1.76056]
[1778261474213,38.64,80174.07,0.0,-0.99195,1e-05,1.75644]
[1778261475220,38.64,80162.46,0.0,-0.99203,1e-05,1.7403]
[1778261476227,38.64,80158.24,0.0,-0.99206,1e-05,1.73447]
[1778261478241,38.64,80167.09,0.0,-0.992,1e-05,1.74672]
[1778261479248,38.64,80170.98,0.0,-0.99197,1e-05,1.75213]
[1778261481480,38.64,80172.03,0.0,-0.99196,1e-05,1.75359]
[1778261481559,38.64,80172.03,0.0,-0.99196,1e-05,1.75359]
[1778261484469,38.64,80173.2,0.0,-0.99195,1e-05,1.75522]
[1778261485303,38.64,80168.68,0.0,-0.99198,1e-05,1.74893]
[1778261486310,38.64,80160.87,0.0,-0.99204,1e-05,1.7381]
[1778261487657,38.64,80164.88,0.0,-0.99201,1e-05,1.74365]
[1778261488324,38.64,80169.5,0.0,-0.99198,1e-05,1.75007]
[1778261490338,38.64,80165.17,0.0,-0.99201,1e-05,1.74406]
[1778261491345,38.64,80157.31,0.0,-0.99207,1e-05,1.73203]
[1778261493369,38.64,80161.81,0.0,-0.99204,1e-05,1.73825]
[1778261495298,38.64,80161.81,0.0,-0.99204,1e-05,1.73825]
[1778261494375,38.64,80166.23,0.0,-0.99201,1e-05,1.74437]
[1778261495310,38.64,80166.23,0.0,-0.99201,1e-05,1.74437]
[1778261495382,38.64,80168.5,0.0,-0.99199,1e-05,1.74752]
[1778261498410,38.64,80183.32,0.0,-0.99189,1e-05,1.76821]
[1778261499347,38.64,80183.32,0.0,-0.99189,1e-05,1.76821]
[1778261499417,38.64,80196.07,0.0,-0.99179,1e-05,1.78617]
[1778261500432,38.64,80197.65,0.0,-0.99178,1e-05,1.7884]
[1778261501434,38.64,80185.48,0.0,-0.99187,1e-05,1.77124]
[1778261502747,38.64,80185.48,0.0,-0.99187,1e-05,1.77124]
[1778261502814,38.64,80185.08,0.0,-0.99187,1e-05,1.77068]
[1778261503448,38.64,80188.33,0.0,-0.99185,1e-05,1.77525]
[1778261505462,38.64,80195.3,0.0,-0.9918,1e-05,1.78508]
[1778261507260,38.64,80195.3,0.0,-0.9918,1e-05,1.78508]
[1778261506469,38.64,80199.85,0.0,-0.99177,1e-05,1.79152]
[1778261507746,38.64,80201.4,0.0,-0.99175,1e-05,1.79372]
[1778261508809,38.64,80201.4,0.0,-0.99175,1e-05,1.79372]
[1778261508910,38.64,80197.34,0.0,-0.99178,1e-05,1.78796]
[1778261511711,38.64,80195.08,0.0,-0.9918,1e-05,1.78477]
[1778261511813,38.64,80195.08,0.0,-0.9918,1e-05,1.78477]
[1778261511914,38.64,80189.78,0.0,-0.99184,1e-05,1.77729]
[1778261512812,38.64,80189.78,0.0,-0.99184,1e-05,1.77729]
[1778261516856,38.64,80189.73,0.0,-0.99184,1e-05,1.77722]
[1778261517059,38.64,80189.73,0.0,-0.99184,1e-05,1.77722]
[1778261517152,38.64,80188.8,0.0,-0.99185,1e-05,1.77591]
[1778261519560,38.64,80185.53,0.0,-0.99187,1e-05,1.77131]
[1778261523588,38.64,80169.65,0.0,-0.99198,1e-05,1.74912]
[1778261524595,38.64,80158.42,0.0,-0.99206,1e-05,1.73356]
[1778261525602,38.64,80152.48,0.0,-0.9921,1e-05,1.72538]
[1778261526609,38.64,80147.83,0.0,-0.99214,1e-05,1.719]
[1778261529630,38.64,80143.9,0.0,-0.99217,1e-05,1.71362]
[1778261531644,38.64,80138.19,0.0,-0.9922,1e-05,1.70582]
[1778261533658,38.64,80145.74,0.0,-0.99215,1e-05,1.71613]
[1778261534665,38.64,80148.99,0.0,-0.99213,1e-05,1.72059]
[1778261535672,38.64,80154.66,0.0,-0.99209,1e-05,1.72838]
[1778261536679,38.64,80159.23,0.0,-0.99206,1e-05,1.73468]
[1778261537916,38.64,80162.75,0.0,-0.99203,1e-05,1.73955]
[1778261538693,38.64,80165.99,0.0,-0.99201,1e-05,1.74404]
[1778261539702,38.64,80170.47,0.0,-0.99198,1e-05,1.75026]
[1778261540708,38.64,80177.06,0.0,-0.99193,1e-05,1.75944]
[1778261541754,38.64,80177.06,0.0,-0.99193,1e-05,1.75944]
[1778261541832,38.64,80173.61,0.0,-0.99195,1e-05,1.75463]
[1778261543731,38.64,80177.32,0.0,-0.99193,1e-05,1.75981]
[1778261544406,38.64,80177.32,0.0,-0.99193,1e-05,1.75981]
[1778261545493,38.64,80176.13,0.0,-0.99194,1e-05,1.75815]
[1778261545743,38.64,80170.73,0.0,-0.99198,1e-05,1.75062]
[1778261546750,38.64,80167.32,0.0,-0.992,1e-05,1.74588]
[1778261548764,38.64,80161.63,0.0,-0.99204,1e-05,1.738]
[1778261550454,38.64,80160.92,0.0,-0.99205,1e-05,1.73701]
[1778261550562,38.64,80160.92,0.0,-0.99205,1e-05,1.73701]
[1778261552792,38.64,80154.54,0.0,-0.9921,1e-05,1.72706]
[1778261553799,38.64,80148.36,0.0,-0.99214,1e-05,1.71857]
[1778261558834,38.64,80146.13,0.0,-0.99215,1e-05,1.71552]
[1778261559417,38.64,80146.13,0.0,-0.99215,1e-05,1.71552]
[1778261559584,38.64,80146.13,0.0,-0.99215,1e-05,1.71552]
[1778261559841,38.64,80144.14,0.0,-0.99217,1e-05,1.7128]
[1778261561855,38.64,80138.99,0.0,-0.9922,1e-05,1.70577]
[1778261563871,38.64,80142.81,0.0,-0.99218,1e-05,1.71098]
[1778261565891,38.64,80149.47,0.0,-0.99213,1e-05,1.7201]
[1778261568447,38.64,80150.16,0.0,-0.99213,1e-05,1.72104]
[1778261568560,38.64,80150.16,0.0,-0.99213,1e-05,1.72104]
[1778261570926,38.64,80146.14,0.0,-0.99215,1e-05,1.71553]
[1778261572085,38.64,80146.14,0.0,-0.99215,1e-05,1.71553]
[1778261572309,38.64,80146.14,0.0,-0.99215,1e-05,1.71553]
[1778261572186,38.64,80151.18,0.0,-0.99212,1e-05,1.72244]
[1778261572940,38.64,80154.58,0.0,-0.9921,1e-05,1.72712]
[1778261574581,38.64,80153.59,0.0,-0.9921,1e-05,1.72575]
[1778261574808,38.64,80153.59,0.0,-0.9921,1e-05,1.72575]
[1778261577975,38.64,80159.06,0.0,-0.99206,1e-05,1.73329]
[1778261578914,38.64,80159.06,0.0,-0.99206,1e-05,1.73329]
[1778261579061,38.64,80159.06,0.0,-0.99206,1e-05,1.73329]
[1778261581000,38.64,80165.95,0.0,-0.99201,1e-05,1.74282]
[1778261582004,38.64,80174.18,0.0,-0.99196,1e-05,1.75426]
[1778261583011,38.64,80178.09,0.0,-0.99193,1e-05,1.75972]
[1778261584166,38.64,80178.09,0.0,-0.99193,1e-05,1.75972]
[1778261584308,38.64,80178.09,0.0,-0.99193,1e-05,1.75972]
[1778261584371,38.64,80178.44,0.0,-0.99193,1e-05,1.76021]
[1778261585028,38.64,80182.22,0.0,-0.9919,1e-05,1.7655]
[1778261588051,38.64,80187.08,0.0,-0.99186,1e-05,1.77232]
[1778261590066,38.64,80191.42,0.0,-0.99183,1e-05,1.77842]
[1778261591084,38.64,80194.55,0.0,-0.99181,1e-05,1.78284]
[1778261592081,38.64,80209.25,0.0,-0.9917,1e-05,1.8037]
[1778261593088,38.64,80217.76,0.0,-0.99164,1e-05,1.81587]
[1778261594095,38.64,80220.05,0.0,-0.99162,1e-05,1.81915]
[1778261596109,38.64,80214.57,0.0,-0.99166,1e-05,1.8113]
[1778261597116,38.64,80211.29,0.0,-0.99169,1e-05,1.80661]
[1778261598123,38.64,80216.16,0.0,-0.99165,1e-05,1.81357]
[1778261602151,38.64,80220.63,0.0,-0.99162,1e-05,1.81998]
[1778261605058,38.64,80219.58,0.0,-0.99163,1e-05,1.81848]
[1778261605309,38.64,80219.58,0.0,-0.99163,1e-05,1.81848]
[1778261606190,38.64,80216.39,0.0,-0.99165,1e-05,1.8139]
[1778261607738,38.64,80214.28,0.0,-0.99166,1e-05,1.81088]
[1778261607808,38.64,80214.28,0.0,-0.99166,1e-05,1.81088]
[1778261608204,38.64,80218.11,0.0,-0.99164,1e-05,1.81637]
[1778261611226,38.64,80221.95,0.0,-0.99161,1e-05,1.82068]
[1778261611844,38.64,80221.95,0.0,-0.99161,1e-05,1.82068]
[1778261612058,38.64,80221.95,0.0,-0.99161,1e-05,1.82068]
[1778261616261,38.64,80215.95,0.0,-0.99166,1e-05,1.81208]
[1778261617082,38.64,80215.95,0.0,-0.99166,1e-05,1.81208]
[1778261617310,38.64,80215.95,0.0,-0.99166,1e-05,1.81208]
[1778261620289,38.64,80212.17,0.0,-0.99169,1e-05,1.80668]
[1778261621296,38.64,80200.46,0.0,-0.99177,1e-05,1.79002]
[1778261622303,38.64,80200.69,0.0,-0.99177,1e-05,1.79035]
[1778261623310,38.64,80212.77,0.0,-0.99168,1e-05,1.80753]
[1778261624317,38.64,80217.2,0.0,-0.99165,1e-05,1.81387]
[1778261624857,38.64,80217.2,0.0,-0.99165,1e-05,1.81387]
[1778261625060,38.64,80217.2,0.0,-0.99165,1e-05,1.81387]
[1778261625324,38.64,80216.69,0.0,-0.99165,1e-05,1.81314]
[1778261626331,38.64,80212.36,0.0,-0.99168,1e-05,1.80695]
[1778261628345,38.64,80207.38,0.0,-0.99172,1e-05,1.79985]
[1778261628588,38.64,80207.38,0.0,-0.99172,1e-05,1.79985]
[1778261628811,38.64,80207.38,0.0,-0.99172,1e-05,1.79985]
[1778261632818,38.64,80204.52,0.0,-0.99174,1e-05,1.79578]
[1778261633060,38.64,80204.52,0.0,-0.99174,1e-05,1.79578]
[1778261633380,38.64,80204.24,0.0,-0.99174,1e-05,1.79538]
[1778261635264,38.64,80205.58,0.0,-0.99173,1e-05,1.79729]
[1778261635312,38.64,80205.58,0.0,-0.99173,1e-05,1.79729]
[1778261636401,38.64,80201.33,0.0,-0.99176,1e-05,1.79125]
[1778261637408,38.64,80196.68,0.0,-0.9918,1e-05,1.78467]
[1778261638390,38.64,80196.68,0.0,-0.9918,1e-05,1.78467]
[1778261638561,38.64,80196.09,0.0,-0.9918,1e-05,1.78384]
[1778261640432,38.64,80180.27,0.0,-0.99192,1e-05,1.7616]
[1778261641332,38.64,80180.27,0.0,-0.99192,1e-05,1.7616]
[1778261641439,38.64,80177.2,0.0,-0.99194,1e-05,1.75731]
[1778261641570,38.64,80177.2,0.0,-0.99194,1e-05,1.75731]
[1778261642446,38.64,80178.95,0.0,-0.99193,1e-05,1.75975]
[1778261645629,38.64,80176.52,0.0,-0.99194,1e-05,1.75636]
[1778261645810,38.64,80176.52,0.0,-0.99194,1e-05,1.75636]
[1778261648488,38.64,80170.48,0.0,-0.99199,1e-05,1.74795]
[1778261649495,38.64,80166.82,0.0,-0.99201,1e-05,1.74287]
[1778261650735,38.64,80166.82,0.0,-0.99201,1e-05,1.74287]
[1778261650808,38.64,80166.82,0.0,-0.99201,1e-05,1.74287]
[1778261650896,38.64,80163.86,0.0,-0.99203,1e-05,1.73877]
[1778261652516,38.64,80169.69,0.0,-0.99199,1e-05,1.74685]
[1778261653523,38.64,80173.58,0.0,-0.99197,1e-05,1.75226]
[1778261656088,38.64,80175.02,0.0,-0.99196,1e-05,1.75427]
[1778261656310,38.64,80175.02,0.0,-0.99196,1e-05,1.75427]
[1778261659610,38.64,80174.97,0.0,-0.99196,1e-05,1.7542]
[1778261659808,38.64,80174.97,0.0,-0.99196,1e-05,1.7542]
[1778261659823,38.64,80172.25,0.0,-0.99197,1e-05,1.75041]
[1778261662278,38.64,80170.47,0.0,-0.99199,1e-05,1.74793]
[1778261662313,38.64,80170.47,0.0,-0.99199,1e-05,1.74793]
[1778261666308,38.64,80170.29,0.0,-0.99199,1e-05,1.74768]
[1778261666409,38.64,80167.89,0.0,-0.99201,1e-05,1.74435]
[1778261666559,38.64,80167.89,0.0,-0.99201,1e-05,1.74435]
[1778261666614,38.64,80167.24,0.0,-0.99201,1e-05,1.74345]
[1778261667725,38.64,80167.24,0.0,-0.99201,1e-05,1.74345]
[1778261667811,38.64,80167.24,0.0,-0.99201,1e-05,1.74345]
[1778261670805,38.64,80165.53,0.0,-0.99202,1e-05,1.74108]
[1778261671059,38.64,80165.53,0.0,-0.99202,1e-05,1.74108]
[1778261671160,38.64,80171.35,0.0,-0.99199,1e-05,1.748]
[1778261671650,38.64,80181.99,0.0,-0.99191,1e-05,1.76284]
[1778261672657,38.64,80187.11,0.0,-0.99187,1e-05,1.77001]
[1778261673855,38.64,80187.11,0.0,-0.99187,1e-05,1.77001]
[1778261674061,38.64,80187.11,0.0,-0.99187,1e-05,1.77001]
[1778261674162,38.64,80188.2,0.0,-0.99187,1e-05,1.77154]
[1778261677703,38.64,80189.58,0.0,-0.99186,1e-05,1.77348]
[1778261677812,38.64,80189.58,0.0,-0.99186,1e-05,1.77348]
[1778261677878,38.64,80192.42,0.0,-0.99183,1e-05,1.77748]
[1778261679743,38.64,80194.44,0.0,-0.99182,1e-05,1.78033]
[1778261679812,38.64,80194.44,0.0,-0.99182,1e-05,1.78033]
[1778261681720,38.64,80206.77,0.0,-0.99173,1e-05,1.79779]
[1778261682729,38.64,80211.64,0.0,-0.99169,1e-05,1.80473]
[1778261684037,38.64,80211.64,0.0,-0.99169,1e-05,1.80473]
[1778261684061,38.64,80211.64,0.0,-0.99169,1e-05,1.80473]
[1778261684138,38.64,80213.03,0.0,-0.99168,1e-05,1.80672]
[1778261685918,38.64,80213.9,0.0,-0.99168,1e-05,1.80796]
[1778261686067,38.64,80213.9,0.0,-0.99168,1e-05,1.80796]
[1778261692020,38.64,80213.47,0.0,-0.99168,1e-05,1.80734]
[1778261692060,38.64,80213.47,0.0,-0.99168,1e-05,1.80734]
[1778261692161,38.64,80214.83,0.0,-0.99167,1e-05,1.80929]
[1778261694466,38.64,80215.88,0.0,-0.99166,1e-05,1.81079]
[1778261694530,38.64,80218.57,0.0,-0.99164,1e-05,1.81464]
[1778261694560,38.64,80218.57,0.0,-0.99164,1e-05,1.81464]
[1778261697401,38.64,80218.14,0.0,-0.99165,1e-05,1.81402]
[1778261697525,38.64,80218.14,0.0,-0.99165,1e-05,1.81402]
[1778261697414,38.64,80220.73,0.0,-0.99163,1e-05,1.81774]
[1778261697833,38.64,80227.73,0.0,-0.99158,1e-05,1.8278]
[1778261698840,38.64,80230.87,0.0,-0.99155,1e-05,1.83234]
[1778261699847,38.64,80233.16,0.0,-0.99153,1e-05,1.83565]
[1778261700854,38.64,80236.32,0.0,-0.99151,1e-05,1.84022]
[1778261701861,38.64,80229.46,0.0,-0.99156,1e-05,1.8303]
[1778261702868,38.64,80223.87,0.0,-0.9916,1e-05,1.82225]
[1778261703875,38.64,80219.82,0.0,-0.99163,1e-05,1.81643]
[1778261704884,38.64,80214.54,0.0,-0.99167,1e-05,1.80887]
[1778261706063,38.64,80214.54,0.0,-0.99167,1e-05,1.80887]
[1778261706310,38.64,80214.54,0.0,-0.99167,1e-05,1.80887]
[1778261706373,38.64,80211.78,0.0,-0.99169,1e-05,1.80493]
[1778261709436,38.64,80211.08,0.0,-0.9917,1e-05,1.80393]
[1778261709561,38.64,80212.07,0.0,-0.99169,1e-05,1.80534]
[1778261709919,38.64,80212.39,0.0,-0.99169,1e-05,1.8058]
[1778261710926,38.64,80208.41,0.0,-0.99172,1e-05,1.80013]
[1778261712503,38.64,80208.41,0.0,-0.99172,1e-05,1.80013]
[1778261712560,38.64,80208.41,0.0,-0.99172,1e-05,1.80013]
[1778261713947,38.64,80205.74,0.0,-0.99174,1e-05,1.79633]
[1778261715361,38.64,80205.74,0.0,-0.99174,1e-05,1.79633]
[1778261715559,38.64,80205.74,0.0,-0.99174,1e-05,1.79633]
[1778261715462,38.64,80204.48,0.0,-0.99175,1e-05,1.79454]
[1778261715961,38.64,80202.42,0.0,-0.99176,1e-05,1.79162]
[1778261716654,38.64,80202.42,0.0,-0.99176,1e-05,1.79162]
[1778261716810,38.64,80202.42,0.0,-0.99176,1e-05,1.79162]
[1778261718502,38.64,80202.26,0.0,-0.99176,1e-05,1.79139]
[1778261717975,38.64,80197.1,0.0,-0.9918,1e-05,1.78409]
[1778261719560,38.64,80197.1,0.0,-0.9918,1e-05,1.78409]
[1778261718982,38.64,80193.05,0.0,-0.99183,1e-05,1.77837]
[1778261719989,38.64,80190.79,0.0,-0.99185,1e-05,1.77519]
[1778261721879,38.64,80191.22,0.0,-0.99184,1e-05,1.77579]
[1778261722073,38.64,80191.22,0.0,-0.99184,1e-05,1.77579]
[1778261725025,38.64,80193.72,0.0,-0.99183,1e-05,1.77931]
[1778261726032,38.64,80196.49,0.0,-0.99181,1e-05,1.78322]
[1778261726959,38.64,80196.49,0.0,-0.99181,1e-05,1.78322]
[1778261727060,38.64,80196.49,0.0,-0.99181,1e-05,1.78322]
[1778261731072,38.64,80201.08,0.0,-0.99178,1e-05,1.78854]
[1778261731635,38.64,80201.08,0.0,-0.99178,1e-05,1.78854]
[1778261731810,38.64,80201.08,0.0,-0.99178,1e-05,1.78854]
[1778261733559,38.64,80201.18,0.0,-0.99178,1e-05,1.78868]
[1778261734093,38.64,80201.05,0.0,-0.99178,1e-05,1.78849]
[1778261737325,38.64,80203.91,0.0,-0.99176,1e-05,1.79255]
[1778261737561,38.64,80203.91,0.0,-0.99176,1e-05,1.79255]
[1778261741050,38.64,80208.58,0.0,-0.99172,1e-05,1.79918]
[1778261741061,38.64,80208.58,0.0,-0.99172,1e-05,1.79918]
[1778261742545,38.64,80209.49,0.0,-0.99172,1e-05,1.80048]
[1778261742560,38.64,80209.49,0.0,-0.99172,1e-05,1.80048]
[1778261743157,38.64,80210.32,0.0,-0.99171,1e-05,1.80166]
[1778261745760,38.64,80207.33,0.0,-0.99173,1e-05,1.79741]
[1778261745812,38.64,80207.33,0.0,-0.99173,1e-05,1.79741]
[1778261746178,38.64,80202.87,0.0,-0.99176,1e-05,1.79107]
[1778261750151,38.64,80202.23,0.0,-0.99177,1e-05,1.79017]
[1778261750313,38.64,80202.23,0.0,-0.99177,1e-05,1.79017]
[1778261750576,38.64,80202.23,0.0,-0.99177,1e-05,1.79017]
[1778261750811,38.64,80200.54,0.0,-0.99178,1e-05,1.78777]
[1778261751213,38.64,80199.48,0.0,-0.99179,1e-05,1.78627]
[1778261753227,38.64,80204.36,0.0,-0.99175,1e-05,1.79319]
[1778261753933,38.64,80204.36,0.0,-0.99175,1e-05,1.79319]
[1778261754059,38.64,80204.36,0.0,-0.99175,1e-05,1.79319]
[1778261759322,38.64,80208.91,0.0,-0.99172,1e-05,1.79965]
[1778261759423,38.64,80213.75,0.0,-0.99168,1e-05,1.80655]
[1778261760276,38.64,80219.62,0.0,-0.99164,1e-05,1.81495]
[1778261761283,38.64,80231.19,0.0,-0.99156,1e-05,1.8316]
[1778261762290,38.64,80243.52,0.0,-0.99146,1e-05,1.84947]
[1778261762691,38.64,80243.52,0.0,-0.99146,1e-05,1.84947]
[1778261763299,38.64,80248.2,0.0,-0.99143,1e-05,1.85629]
[1778261768332,38.64,80253.86,0.0,-0.99138,1e-05,1.86457]
[1778261770346,38.64,80245.16,0.0,-0.99145,1e-05,1.85186]
[1778261772360,38.64,80235.49,0.0,-0.99152,1e-05,1.83781]
[1778261773371,38.64,80225.91,0.0,-0.99159,1e-05,1.82398]
[1778261774379,38.64,80206.64,0.0,-0.99174,1e-05,1.79642]
[1778261775386,38.64,80196.4,0.0,-0.99181,1e-05,1.78192]
[1778261776393,38.64,80193.67,0.0,-0.99183,1e-05,1.77807]
[1778261781434,38.64,80189.38,0.0,-0.99186,1e-05,1.77203]
[1778261785467,38.64,80178.5,0.0,-0.99194,1e-05,1.75679]
[1778261786474,38.64,80167.3,0.0,-0.99202,1e-05,1.74121]
[1778261787481,38.64,80161.74,0.0,-0.99206,1e-05,1.73353]
[1778261789495,38.64,80156.63,0.0,-0.9921,1e-05,1.72648]
[1778261791513,38.64,80173.57,0.0,-0.99198,1e-05,1.74876]
[1778261792518,38.64,80182.2,0.0,-0.99192,1e-05,1.76079]
[1778261793519,38.64,80182.2,0.0,-0.99192,1e-05,1.76079]
[1778261793526,38.64,80182.05,0.0,-0.99192,1e-05,1.76058]
[1778261794952,38.64,80181.94,0.0,-0.99192,1e-05,1.76043]
[1778261798348,38.64,80182.24,0.0,-0.99192,1e-05,1.76085]
[1778261798557,38.64,80182.24,0.0,-0.99192,1e-05,1.76085]
[1778261798561,38.64,80181.77,0.0,-0.99192,1e-05,1.76019]
[1778261799815,38.64,80183.42,0.0,-0.99191,1e-05,1.7625]
[1778261800061,38.64,80183.42,0.0,-0.99191,1e-05,1.7625]
[1778261800575,38.64,80177.9,0.0,-0.99195,1e-05,1.75479]
[1778261802589,38.64,80175.37,0.0,-0.99197,1e-05,1.75126]
[1778261805610,38.64,80170.56,0.0,-0.992,1e-05,1.74458]
[1778261807035,38.64,80167.05,0.0,-0.99203,1e-05,1.73971]
[1778261807060,38.64,80167.05,0.0,-0.99203,1e-05,1.73971]
[1778261811105,38.64,80165.17,0.0,-0.99204,1e-05,1.73711]
[1778261811310,38.64,80165.17,0.0,-0.99204,1e-05,1.73711]
[1778261814639,38.64,80168.35,0.0,-0.99202,1e-05,1.74151]
[1778261814816,38.64,80168.72,0.0,-0.99202,1e-05,1.74202]
[1778261817622,38.64,80166.42,0.0,-0.99203,1e-05,1.73884]
[1778261817649,38.64,80159.88,0.0,-0.99208,1e-05,1.72981]
[1778261817808,38.64,80159.88,0.0,-0.99208,1e-05,1.72981]
[1778261818602,38.64,80159.88,0.0,-0.99208,1e-05,1.72981]
[1778261818810,38.64,80158.89,0.0,-0.99209,1e-05,1.72844]
[1778261822955,38.64,80159.08,0.0,-0.99208,1e-05,1.7287]
[1778261823061,38.64,80159.08,0.0,-0.99208,1e-05,1.7287]
[1778261823162,38.64,80165.81,0.0,-0.99204,1e-05,1.73799]
[1778261823736,38.64,80170.61,0.0,-0.992,1e-05,1.74465]
[1778261826449,38.64,80173.66,0.0,-0.99198,1e-05,1.74888]
[1778261826558,38.64,80173.66,0.0,-0.99198,1e-05,1.74888]
[1778261826659,38.64,80174.67,0.0,-0.99197,1e-05,1.75029]
[1778261828771,38.64,80170.59,0.0,-0.992,1e-05,1.74462]
[1778261829918,38.64,80170.59,0.0,-0.992,1e-05,1.74462]
[1778261830069,38.64,80170.59,0.0,-0.992,1e-05,1.74462]
[1778261830139,38.64,80163.0,0.0,-0.99206,1e-05,1.73411]
[1778261831792,38.64,80148.64,0.0,-0.99216,1e-05,1.71437]
[1778261832799,38.64,80144.74,0.0,-0.99218,1e-05,1.70904]
[1778261833806,38.64,80143.97,0.0,-0.99219,1e-05,1.70799]
[1778261834828,38.64,80143.97,0.0,-0.99219,1e-05,1.70799]
[1778261834895,38.64,80143.97,0.0,-0.99219,1e-05,1.70799]
[1778261834913,38.64,80144.58,0.0,-0.99219,1e-05,1.70882]
[1778261836827,38.64,80140.34,0.0,-0.99222,1e-05,1.70305]
[1778261839848,38.64,80133.83,0.0,-0.99226,1e-05,1.69421]
[1778261841826,38.64,80130.11,0.0,-0.99229,1e-05,1.68917]
[1778261842876,38.64,80122.2,0.0,-0.99234,1e-05,1.67851]
[1778261843877,38.64,80112.26,0.0,-0.99241,1e-05,1.66518]
[1778261844884,38.64,80103.03,0.0,-0.99247,1e-05,1.65289]
[1778261846087,38.64,80103.03,0.0,-0.99247,1e-05,1.65289]
[1778261846099,38.64,80102.25,0.0,-0.99248,1e-05,1.65186]
[1778261847905,38.64,80111.85,0.0,-0.99241,1e-05,1.66464]
[1778261848912,38.64,80117.87,0.0,-0.99237,1e-05,1.67269]
[1778261851558,38.64,80119.22,0.0,-0.99236,1e-05,1.6745]
[1778261851809,38.64,80120.15,0.0,-0.99236,1e-05,1.67462]
[1778261855953,38.64,80122.0,0.0,-0.99235,1e-05,1.67711]
[1778261856060,38.64,80122.0,0.0,-0.99235,1e-05,1.67711]
[1778261860303,38.64,80120.67,0.0,-0.99236,1e-05,1.67532]
[1778261860311,38.64,80120.67,0.0,-0.99236,1e-05,1.67532]
[1778261860355,38.64,80116.36,0.0,-0.99239,1e-05,1.66954]
[1778261863506,38.64,80114.91,0.0,-0.9924,1e-05,1.6676]
[1778261863557,38.64,80114.91,0.0,-0.9924,1e-05,1.6676]
[1778261865028,38.64,80102.01,0.0,-0.99248,1e-05,1.65042]
[1778261866035,38.64,80100.94,0.0,-0.99249,1e-05,1.649]
[1778261867967,38.64,80102.16,0.0,-0.99248,1e-05,1.65062]
[1778261868060,38.64,80102.16,0.0,-0.99248,1e-05,1.65062]
[1778261871322,38.64,80109.0,0.0,-0.99244,1e-05,1.65971]
[1778261871559,38.64,80109.0,0.0,-0.99244,1e-05,1.65971]
[1778261873039,38.64,80112.54,0.0,-0.99241,1e-05,1.66444]
[1778261873059,38.64,80112.54,0.0,-0.99241,1e-05,1.66444]
[1778261873087,38.64,80112.37,0.0,-0.99241,1e-05,1.66421]
[1778261876996,38.64,80111.89,0.0,-0.99242,1e-05,1.66357]
[1778261877058,38.64,80111.89,0.0,-0.99242,1e-05,1.66357]
[1778261882397,38.64,80113.07,0.0,-0.99241,1e-05,1.66514]
[1778261882562,38.64,80113.07,0.0,-0.99241,1e-05,1.66514]
[1778261884562,38.64,80113.24,0.0,-0.99241,1e-05,1.66537]
[1778261884644,38.64,80119.78,0.0,-0.99236,1e-05,1.67413]
[1778261884811,38.64,80119.78,0.0,-0.99236,1e-05,1.67413]
[1778261887186,38.64,80114.25,0.0,-0.9924,1e-05,1.66672]
[1778261888366,38.64,80114.25,0.0,-0.9924,1e-05,1.66672]
[1778261888559,38.64,80114.25,0.0,-0.9924,1e-05,1.66672]
[1778261890630,38.64,80110.48,0.0,-0.99243,1e-05,1.66169]
[1778261890711,38.64,80105.21,0.0,-0.99246,1e-05,1.65467]
[1778261890810,38.64,80105.21,0.0,-0.99246,1e-05,1.65467]
[1778261892221,38.64,80098.04,0.0,-0.99251,1e-05,1.64516]
[1778261893391,38.64,80098.04,0.0,-0.99251,1e-05,1.64516]
[1778261893558,38.64,80098.04,0.0,-0.99251,1e-05,1.64516]
[1778261893654,38.64,80092.53,0.0,-0.99255,1e-05,1.63789]
[1778261895314,38.64,80090.36,0.0,-0.99256,1e-05,1.63503]
[1778261895559,38.64,80090.36,0.0,-0.99256,1e-05,1.63503]
[1778261895599,38.64,80089.75,0.0,-0.99257,1e-05,1.63423]
[1778261897499,38.64,80090.82,0.0,-0.99256,1e-05,1.63563]
[1778261898271,38.64,80085.88,0.0,-0.99259,1e-05,1.62914]
[1778261899278,38.64,80071.54,0.0,-0.99269,1e-05,1.61041]
[1778261900285,38.64,80070.8,0.0,-0.99269,1e-05,1.60945]
[1778261901120,38.64,80070.8,0.0,-0.99269,1e-05,1.60945]
[1778261904316,38.64,80083.32,0.0,-0.99261,1e-05,1.62579]
[1778261906330,38.64,80088.38,0.0,-0.99257,1e-05,1.63243]
[1778261906824,38.64,80088.38,0.0,-0.99257,1e-05,1.63243]
[1778261907337,38.64,80092.16,0.0,-0.99255,1e-05,1.6374]
[1778261909351,38.64,80095.89,0.0,-0.99252,1e-05,1.64232]
[1778261910582,38.64,80095.89,0.0,-0.99252,1e-05,1.64232]
[1778261914386,38.64,80085.03,0.0,-0.9926,1e-05,1.62692]
[1778261916400,38.64,80088.69,0.0,-0.99258,1e-05,1.63173]
[1778261917267,38.64,80088.69,0.0,-0.99258,1e-05,1.63173]
[1778261917308,38.64,80088.69,0.0,-0.99258,1e-05,1.63173]
[1778261917407,38.64,80090.27,0.0,-0.99257,1e-05,1.6338]
[1778261920428,38.64,80095.0,0.0,-0.99254,1e-05,1.64003]
[1778261921510,38.64,80095.0,0.0,-0.99254,1e-05,1.64003]
[1778261921561,38.64,80095.0,0.0,-0.99254,1e-05,1.64003]
[1778261925381,38.64,80098.46,0.0,-0.99251,1e-05,1.64461]
[1778261925559,38.64,80098.46,0.0,-0.99251,1e-05,1.64461]
[1778261925764,38.64,80098.46,0.0,-0.99251,1e-05,1.64461]
[1778261925809,38.64,80097.48,0.0,-0.99252,1e-05,1.64331]
[1778261926470,38.64,80097.96,0.0,-0.99252,1e-05,1.64394]
[1778261929232,38.64,80098.01,0.0,-0.99251,1e-05,1.64401]
[1778261929308,38.64,80098.01,0.0,-0.99251,1e-05,1.64401]
[1778261932512,38.64,80090.77,0.0,-0.99256,1e-05,1.63446]
[1778261932939,38.64,80090.77,0.0,-0.99256,1e-05,1.63446]
[1778261933059,38.64,80090.77,0.0,-0.99256,1e-05,1.63446]
[1778261933401,38.64,80090.77,0.0,-0.99256,1e-05,1.63446]
[1778261933558,38.64,80090.77,0.0,-0.99256,1e-05,1.63446]
[1778261933659,38.64,80089.49,0.0,-0.99257,1e-05,1.63278]
[1778261937940,38.64,80088.49,0.0,-0.99258,1e-05,1.63146]
[1778261938061,38.64,80088.49,0.0,-0.99258,1e-05,1.63146]
[1778261938236,38.64,80088.49,0.0,-0.99258,1e-05,1.63146]
[1778261938310,38.64,80088.49,0.0,-0.99258,1e-05,1.63146]
[1778261938554,38.64,80089.6,0.0,-0.99257,1e-05,1.63292]
[1778261940775,38.64,80090.55,0.0,-0.99256,1e-05,1.63417]
[1778261940811,38.64,80090.55,0.0,-0.99256,1e-05,1.63417]
[1778261940568,38.64,80094.5,0.0,-0.99254,1e-05,1.63937]
[1778261941576,38.64,80099.22,0.0,-0.99251,1e-05,1.64561]
[1778261942582,38.64,80103.01,0.0,-0.99248,1e-05,1.65063]
[1778261945615,38.64,80104.44,0.0,-0.99247,1e-05,1.65253]
[1778261945810,38.64,80104.44,0.0,-0.99247,1e-05,1.65253]
[1778261945662,38.64,80106.92,0.0,-0.99245,1e-05,1.65583]
[1778261950810,38.64,80108.18,0.0,-0.99245,1e-05,1.6575]
[1778261954505,38.64,80107.48,0.0,-0.99245,1e-05,1.65657]
[1778261954559,38.64,80107.48,0.0,-0.99245,1e-05,1.65657]
[1778261954676,38.64,80108.47,0.0,-0.99244,1e-05,1.65789]
[1778261956692,38.64,80113.86,0.0,-0.99241,1e-05,1.66508]
[1778261960720,38.64,80118.72,0.0,-0.99237,1e-05,1.67158]
[1778261961829,38.64,80118.72,0.0,-0.99237,1e-05,1.67158]
[1778261962060,38.64,80119.76,0.0,-0.99237,1e-05,1.67297]
[1778261967769,38.64,80118.45,0.0,-0.99238,1e-05,1.67122]
[1778261969783,38.64,80114.79,0.0,-0.9924,1e-05,1.66632]
[1778261970790,38.64,80108.87,0.0,-0.99244,1e-05,1.65842]
[1778261972804,38.64,80101.28,0.0,-0.9925,1e-05,1.64722]
[1778261974818,38.64,80091.85,0.0,-0.99256,1e-05,1.63477]
[1778261975825,38.64,80088.1,0.0,-0.99259,1e-05,1.62984]
[1778261977752,38.64,80087.15,0.0,-0.99259,1e-05,1.6286]
[1778261977810,38.64,80087.15,0.0,-0.99259,1e-05,1.6286]
[1778261977840,38.64,80086.35,0.0,-0.9926,1e-05,1.62755]
[1778261979857,38.64,80097.48,0.0,-0.99252,1e-05,1.6422]
[1778261980864,38.64,80107.2,0.0,-0.99246,1e-05,1.65508]
[1778261981872,38.64,80107.77,0.0,-0.99245,1e-05,1.65584]
[1778261984788,38.64,80107.52,0.0,-0.99246,1e-05,1.65551]
[1778261984808,38.64,80107.52,0.0,-0.99246,1e-05,1.65551]
[1778261990560,38.64,80110.49,0.0,-0.99244,1e-05,1.65946]
[1778261990810,38.64,80110.49,0.0,-0.99244,1e-05,1.65946]
[1778261990864,38.64,80110.49,0.0,-0.99244,1e-05,1.65946]
[1778261990627,38.64,80110.53,0.0,-0.99244,1e-05,1.65951]
[1778261991082,38.64,80110.53,0.0,-0.99244,1e-05,1.65951]
[1778261992948,38.64,80116.8,0.0,-0.99239,1e-05,1.66788]
[1778261993955,38.64,80123.58,0.0,-0.99235,1e-05,1.67698]
[1778261996490,38.64,80122.76,0.0,-0.99235,1e-05,1.67587]
[1778261996558,38.64,80122.76,0.0,-0.99235,1e-05,1.67587]
[1778261996659,38.64,80123.12,0.0,-0.99235,1e-05,1.67636]
[1778261996936,38.64,80123.12,0.0,-0.99235,1e-05,1.67636]
[1778261997061,38.64,80123.12,0.0,-0.99235,1e-05,1.67636]
[1778262002410,38.64,80124.11,0.0,-0.99234,1e-05,1.67769]
[1778262002626,38.64,80124.11,0.0,-0.99234,1e-05,1.67769]
[1778262002692,38.64,80124.15,0.0,-0.99234,1e-05,1.67774]
[1778262004026,38.64,80131.13,0.0,-0.99229,1e-05,1.68715]
[1778262006041,38.64,80138.3,0.0,-0.99224,1e-05,1.69685]
[1778262008055,38.64,80135.66,0.0,-0.99226,1e-05,1.69328]
[1778262009062,38.64,80130.25,0.0,-0.9923,1e-05,1.68596]
[1778262011076,38.64,80123.39,0.0,-0.99235,1e-05,1.67672]
[1778262016111,38.64,80118.62,0.0,-0.99238,1e-05,1.67032]
[1778262017556,38.64,80118.62,0.0,-0.99238,1e-05,1.67032]
[1778262017814,38.64,80118.62,0.0,-0.99238,1e-05,1.67032]
[1778262023186,38.64,80117.27,0.0,-0.99239,1e-05,1.66851]
[1778262023310,38.64,80117.27,0.0,-0.99239,1e-05,1.66851]
[1778262023407,38.64,80117.27,0.0,-0.99239,1e-05,1.66851]
[1778262023559,38.64,80117.27,0.0,-0.99239,1e-05,1.66851]
[1778262023660,38.64,80120.72,0.0,-0.99237,1e-05,1.67314]
[1778262026181,38.64,80125.59,0.0,-0.99233,1e-05,1.67968]
[1778262029202,38.64,80120.65,0.0,-0.99237,1e-05,1.67304]
[1778262031222,38.64,80123.99,0.0,-0.99235,1e-05,1.6764]
[1778262033009,38.64,80127.51,0.0,-0.99232,1e-05,1.68113]
[1778262033070,38.64,80127.51,0.0,-0.99232,1e-05,1.68113]
[1778262033236,38.64,80129.38,0.0,-0.99231,1e-05,1.68365]
[1778262035611,38.64,80129.28,0.0,-0.99231,1e-05,1.68352]
[1778262035811,38.64,80129.28,0.0,-0.99231,1e-05,1.68352]
[1778262041292,38.64,80129.87,0.0,-0.99231,1e-05,1.68431]
[1778262041959,38.64,80129.87,0.0,-0.99231,1e-05,1.68431]
[1778262042059,38.64,80129.87,0.0,-0.99231,1e-05,1.68431]
[1778262042390,38.64,80129.87,0.0,-0.99231,1e-05,1.68431]
[1778262042560,38.64,80129.87,0.0,-0.99231,1e-05,1.68431]
[1778262042593,38.64,80130.21,0.0,-0.99231,1e-05,1.68477]
[1778262045320,38.64,80126.06,0.0,-0.99233,1e-05,1.67918]
[1778262050355,38.64,80126.85,0.0,-0.99233,1e-05,1.68024]
[1778262051483,38.64,80126.85,0.0,-0.99233,1e-05,1.68024]
[1778262051560,38.64,80126.85,0.0,-0.99233,1e-05,1.68024]
[1778262051722,38.64,80126.85,0.0,-0.99233,1e-05,1.68024]
[1778262051810,38.64,80126.85,0.0,-0.99233,1e-05,1.68024]
[1778262051815,38.64,80126.52,0.0,-0.99233,1e-05,1.6798]
[1778262054739,38.64,80123.2,0.0,-0.99235,1e-05,1.67534]
[1778262054814,38.64,80123.2,0.0,-0.99235,1e-05,1.67534]
[1778262055552,38.64,80124.3,0.0,-0.99235,1e-05,1.67681]
[1778262055566,38.64,80124.3,0.0,-0.99235,1e-05,1.67681]
[1778262055633,38.64,80124.99,0.0,-0.99234,1e-05,1.67774]
[1778262058416,38.64,80117.94,0.0,-0.99239,1e-05,1.66828]
[1778262060460,38.64,80118.4,0.0,-0.99239,1e-05,1.6689]
[1778262060560,38.64,80118.4,0.0,-0.99239,1e-05,1.6689]
[1778262062444,38.64,80123.91,0.0,-0.99235,1e-05,1.67629]
[1778262067480,38.64,80122.79,0.0,-0.99236,1e-05,1.67479]
[1778262068014,38.64,80122.79,0.0,-0.99236,1e-05,1.67479]
[1778262068063,38.64,80122.79,0.0,-0.99236,1e-05,1.67479]
[1778262068272,38.64,80122.79,0.0,-0.99236,1e-05,1.67479]
[1778262068313,38.64,80122.79,0.0,-0.99236,1e-05,1.67479]
[1778262068487,38.64,80121.93,0.0,-0.99236,1e-05,1.67363]
[1778262072105,38.64,80119.5,0.0,-0.99238,1e-05,1.67037]
[1778262072297,38.64,80119.5,0.0,-0.99238,1e-05,1.67037]
[1778262072312,38.64,80119.5,0.0,-0.99238,1e-05,1.67037]
[1778262072515,38.64,80117.08,0.0,-0.9924,1e-05,1.66713]
[1778262074293,38.64,80116.12,0.0,-0.9924,1e-05,1.66585]
[1778262074529,38.64,80111.11,0.0,-0.99244,1e-05,1.65916]
[1778262075538,38.64,80107.26,0.0,-0.99246,1e-05,1.65404]
[1778262077802,38.64,80107.59,0.0,-0.99246,1e-05,1.65448]
[1778262082587,38.64,80114.9,0.0,-0.99241,1e-05,1.66422]
[1778262087449,38.64,80114.55,0.0,-0.99241,1e-05,1.66375]
[1778262087510,38.64,80114.55,0.0,-0.99241,1e-05,1.66375]
[1778262087559,38.64,80114.55,0.0,-0.99241,1e-05,1.66375]
[1778262087622,38.64,80112.94,0.0,-0.99242,1e-05,1.6616]
[1778262092657,38.64,80113.02,0.0,-0.99243,1e-05,1.66059]
[1778262094671,38.64,80105.96,0.0,-0.99248,1e-05,1.6512]
[1778262096685,38.64,80096.32,0.0,-0.99254,1e-05,1.63844]
[1778262097693,38.64,80091.51,0.0,-0.99257,1e-05,1.63211]
[1778262098543,38.64,80091.51,0.0,-0.99257,1e-05,1.63211]
[1778262098559,38.64,80091.51,0.0,-0.99257,1e-05,1.63211]
[1778262098862,38.64,80091.51,0.0,-0.99257,1e-05,1.63211]
[1778262098897,38.64,80087.28,0.0,-0.9926,1e-05,1.62656]
[1778262099060,38.64,80087.28,0.0,-0.9926,1e-05,1.62656]
[1778262104457,38.64,80083.98,0.0,-0.99262,1e-05,1.62224]
[1778262104558,38.64,80083.98,0.0,-0.99262,1e-05,1.62224]
[1778262104676,38.64,80083.98,0.0,-0.99262,1e-05,1.62224]
[1778262104810,38.64,80083.98,0.0,-0.99262,1e-05,1.62224]
[1778262104882,38.64,80084.83,0.0,-0.99262,1e-05,1.62335]
[1778262109777,38.64,80089.23,0.0,-0.99259,1e-05,1.62912]
[1778262111377,38.64,80091.66,0.0,-0.99257,1e-05,1.63231]
[1778262111578,38.64,80091.66,0.0,-0.99257,1e-05,1.63231]
[1778262111677,38.64,80091.66,0.0,-0.99257,1e-05,1.63231]
[1778262111816,38.64,80091.66,0.0,-0.99257,1e-05,1.63231]
[1778262111839,38.64,80092.67,0.0,-0.99257,1e-05,1.63364]
[1778262116517,38.64,80095.03,0.0,-0.99255,1e-05,1.63674]
[1778262116558,38.64,80095.03,0.0,-0.99255,1e-05,1.63674]
[1778262116825,38.64,80094.95,0.0,-0.99255,1e-05,1.63664]
[1778262120883,38.64,80095.42,0.0,-0.99255,1e-05,1.63726]
[1778262121062,38.64,80096.6,0.0,-0.99254,1e-05,1.63881]
[1778262124456,38.64,80096.34,0.0,-0.99254,1e-05,1.63847]
[1778262124558,38.64,80096.34,0.0,-0.99254,1e-05,1.63847]
[1778262124881,38.64,80098.14,0.0,-0.99253,1e-05,1.64085]
[1778262128534,38.64,80100.77,0.0,-0.99251,1e-05,1.64432]
[1778262128560,38.64,80100.77,0.0,-0.99251,1e-05,1.64432]
[1778262130925,38.64,80095.02,0.0,-0.99255,1e-05,1.63673]
[1778262133538,38.64,80096.22,0.0,-0.99254,1e-05,1.63831]
[1778262133561,38.64,80096.22,0.0,-0.99254,1e-05,1.63831]
[1778262133701,38.64,80096.22,0.0,-0.99254,1e-05,1.63831]
[1778262133810,38.64,80096.22,0.0,-0.99254,1e-05,1.63831]
[1778262133946,38.64,80095.33,0.0,-0.99255,1e-05,1.63714]
[1778262138981,38.64,80098.98,0.0,-0.99252,1e-05,1.64195]
[1778262143659,38.64,80100.66,0.0,-0.99251,1e-05,1.64418]
[1778262143809,38.64,80100.66,0.0,-0.99251,1e-05,1.64418]
[1778262144016,38.64,80101.58,0.0,-0.99251,1e-05,1.64539]
[1778262144048,38.64,80101.58,0.0,-0.99251,1e-05,1.64539]
[1778262144059,38.64,80101.58,0.0,-0.99251,1e-05,1.64539]
[1778262150225,38.64,80101.71,0.0,-0.9925,1e-05,1.64556]
[1778262150309,38.64,80101.71,0.0,-0.9925,1e-05,1.64556]
[1778262150466,38.64,80101.71,0.0,-0.9925,1e-05,1.64556]
[1778262150560,38.64,80101.71,0.0,-0.9925,1e-05,1.64556]
[1778262150661,38.64,80100.18,0.0,-0.99252,1e-05,1.64354]
[1778262153913,38.64,80099.93,0.0,-0.99252,1e-05,1.6421]
[1778262154084,38.64,80098.49,0.0,-0.99253,1e-05,1.6402]
[1778262154477,38.64,80098.49,0.0,-0.99253,1e-05,1.6402]
[1778262154559,38.64,80098.49,0.0,-0.99253,1e-05,1.6402]
[1778262154578,38.64,80097.33,0.0,-0.99254,1e-05,1.63867]
[1778262159703,38.64,80097.52,0.0,-0.99254,1e-05,1.63892]
[1778262159811,38.64,80097.52,0.0,-0.99254,1e-05,1.63892]
[1778262159912,38.64,80101.7,0.0,-0.99251,1e-05,1.64444]
[1778262165164,38.64,80102.46,0.0,-0.9925,1e-05,1.64544]
[1778262169527,38.64,80100.69,0.0,-0.99252,1e-05,1.6431]
[1778262169558,38.64,80100.69,0.0,-0.99252,1e-05,1.6431]
[1778262169722,38.64,80100.69,0.0,-0.99252,1e-05,1.6431]
[1778262169810,38.64,80100.69,0.0,-0.99252,1e-05,1.6431]
[1778262169896,38.64,80097.62,0.0,-0.99254,1e-05,1.63905]
[1778262171206,38.64,80091.1,0.0,-0.99258,1e-05,1.63046]
[1778262172213,38.64,80081.86,0.0,-0.99264,1e-05,1.61836]
[1778262173273,38.64,80081.86,0.0,-0.99264,1e-05,1.61836]
[1778262173308,38.64,80081.86,0.0,-0.99264,1e-05,1.61836]
[1778262173685,38.64,80081.86,0.0,-0.99264,1e-05,1.61836]
[1778262173810,38.64,80081.86,0.0,-0.99264,1e-05,1.61836]
[1778262173847,38.64,80080.69,0.0,-0.99265,1e-05,1.61684]
[1778262176241,38.64,80084.99,0.0,-0.99262,1e-05,1.62245]
[1778262177832,38.64,80084.99,0.0,-0.99262,1e-05,1.62245]
[1778262178042,38.64,80084.99,0.0,-0.99262,1e-05,1.62245]
[1778262178060,38.64,80084.99,0.0,-0.99262,1e-05,1.62245]
[1778262178067,38.64,80085.62,0.0,-0.99262,1e-05,1.62328]
[1778262182815,38.64,80087.02,0.0,-0.99261,1e-05,1.62511]
[1778262183058,38.64,80087.02,0.0,-0.99261,1e-05,1.62511]
[1778262183072,38.64,80089.31,0.0,-0.99259,1e-05,1.62811]
[1778262183215,38.64,80089.31,0.0,-0.99259,1e-05,1.62811]
[1778262183310,38.64,80089.31,0.0,-0.99259,1e-05,1.62811]
[1778262189333,38.64,80087.73,0.0,-0.9926,1e-05,1.62604]
[1778262194368,38.64,80088.0,0.0,-0.9926,1e-05,1.6264]
[1778262197232,38.64,80085.23,0.0,-0.99262,1e-05,1.62277]
[1778262197309,38.64,80085.23,0.0,-0.99262,1e-05,1.62277]
[1778262197749,38.64,80085.23,0.0,-0.99262,1e-05,1.62277]
[1778262197810,38.64,80085.23,0.0,-0.99262,1e-05,1.62277]
[1778262197851,38.64,80083.59,0.0,-0.99263,1e-05,1.62062]
[1778262203431,38.64,80085.08,0.0,-0.99262,1e-05,1.62257]
[1778262204113,38.64,80085.08,0.0,-0.99262,1e-05,1.62257]
[1778262204309,38.64,80085.08,0.0,-0.99262,1e-05,1.62257]
[1778262204356,38.64,80085.08,0.0,-0.99262,1e-05,1.62257]
[1778262204559,38.64,80085.08,0.0,-0.99262,1e-05,1.62257]
[1778262204602,38.64,80084.19,0.0,-0.99263,1e-05,1.62141]
[1778262210481,38.64,80086.02,0.0,-0.99261,1e-05,1.6238]
[1778262211851,38.64,80086.02,0.0,-0.99261,1e-05,1.6238]
[1778262212023,38.64,80086.02,0.0,-0.99261,1e-05,1.6238]
[1778262212061,38.64,80086.02,0.0,-0.99261,1e-05,1.6238]
[1778262211898,38.64,80088.38,0.0,-0.9926,1e-05,1.62579]
[1778262217530,38.64,80087.95,0.0,-0.99261,1e-05,1.62523]
[1778262220680,38.64,80087.85,0.0,-0.99261,1e-05,1.6251]
[1778262220810,38.64,80087.85,0.0,-0.99261,1e-05,1.6251]
[1778262220987,38.64,80087.85,0.0,-0.99261,1e-05,1.6251]
[1778262221060,38.64,80087.85,0.0,-0.99261,1e-05,1.6251]
[1778262221086,38.64,80088.54,0.0,-0.9926,1e-05,1.626]
[1778262221558,38.64,80092.62,0.0,-0.99258,1e-05,1.63135]
[1778262225588,38.64,80095.29,0.0,-0.99256,1e-05,1.63487]
[1778262229404,38.64,80095.97,0.0,-0.99255,1e-05,1.63576]
[1778262229558,38.64,80095.97,0.0,-0.99255,1e-05,1.63576]
[1778262229813,38.64,80095.97,0.0,-0.99255,1e-05,1.63576]
[1778262230060,38.64,80095.97,0.0,-0.99255,1e-05,1.63576]
[1778262229910,38.64,80096.46,0.0,-0.99255,1e-05,1.63641]
[1778262235659,38.64,80096.88,0.0,-0.99255,1e-05,1.63696]
[1778262237674,38.64,80101.18,0.0,-0.99252,1e-05,1.64264]
[1778262238684,38.64,80101.18,0.0,-0.99252,1e-05,1.64264]
[1778262238810,38.64,80101.18,0.0,-0.99252,1e-05,1.64264]
[1778262238912,38.64,80101.37,0.0,-0.99252,1e-05,1.64289]
[1778262239701,38.64,80101.37,0.0,-0.99252,1e-05,1.64289]
[1778262239809,38.64,80101.37,0.0,-0.99252,1e-05,1.64289]
[1778262245802,38.64,80097.14,0.0,-0.99255,1e-05,1.6373]
[1778262245809,38.64,80097.14,0.0,-0.99255,1e-05,1.6373]
[1778262245903,38.64,80098.59,0.0,-0.99254,1e-05,1.63922]
[1778262246288,38.64,80098.59,0.0,-0.99254,1e-05,1.63922]
[1778262246310,38.64,80098.59,0.0,-0.99254,1e-05,1.63922]
[1778262248753,38.64,80101.63,0.0,-0.99252,1e-05,1.64323]
[1778262253788,38.64,80102.68,0.0,-0.99251,1e-05,1.64462]
[1778262255048,38.64,80102.68,0.0,-0.99251,1e-05,1.64462]
[1778262255059,38.64,80102.68,0.0,-0.99251,1e-05,1.64462]
[1778262255148,38.64,80102.43,0.0,-0.99251,1e-05,1.64429]
[1778262255591,38.64,80102.43,0.0,-0.99251,1e-05,1.64429]
[1778262255816,38.64,80102.43,0.0,-0.99251,1e-05,1.64429]
[1778262260837,38.64,80102.62,0.0,-0.99251,1e-05,1.64454]
[1778262265714,38.64,80102.64,0.0,-0.99251,1e-05,1.64457]
[1778262265809,38.64,80102.64,0.0,-0.99251,1e-05,1.64457]
[1778262265872,38.64,80102.04,0.0,-0.99251,1e-05,1.64377]
[1778262266344,38.64,80102.04,0.0,-0.99251,1e-05,1.64377]
[1778262266562,38.64,80102.04,0.0,-0.99251,1e-05,1.64377]
[1778262268893,38.64,80105.83,0.0,-0.99249,1e-05,1.64879]
[1778262270660,38.64,80106.92,0.0,-0.99248,1e-05,1.65024]
[1778262270809,38.64,80106.92,0.0,-0.99248,1e-05,1.65024]
[1778262271104,38.64,80106.92,0.0,-0.99248,1e-05,1.65024]
[1778262271151,38.64,80107.36,0.0,-0.99248,1e-05,1.6497]
[1778262271312,38.64,80107.36,0.0,-0.99248,1e-05,1.6497]
[1778262272921,38.64,80110.73,0.0,-0.99246,1e-05,1.65418]
[1778262276676,38.64,80113.01,0.0,-0.99244,1e-05,1.65721]
[1778262276809,38.64,80113.01,0.0,-0.99244,1e-05,1.65721]
[1778262276949,38.64,80114.38,0.0,-0.99243,1e-05,1.65904]
[1778262277555,38.64,80114.38,0.0,-0.99243,1e-05,1.65904]
[1778262277811,38.64,80114.38,0.0,-0.99243,1e-05,1.65904]
[1778262282991,38.64,80117.65,0.0,-0.99241,1e-05,1.6634]
[1778262283196,38.64,80117.65,0.0,-0.99241,1e-05,1.6634]
[1778262283309,38.64,80117.65,0.0,-0.99241,1e-05,1.6634]
[1778262283736,38.64,80117.65,0.0,-0.99241,1e-05,1.6634]
[1778262283810,38.64,80117.65,0.0,-0.99241,1e-05,1.6634]
[1778262283999,38.64,80118.54,0.0,-0.99241,1e-05,1.66459]
[1778262288773,38.64,80117.27,0.0,-0.99241,1e-05,1.66289]
[1778262288814,38.64,80117.27,0.0,-0.99241,1e-05,1.66289]
[1778262289034,38.64,80119.28,0.0,-0.9924,1e-05,1.66558]
[1778262289697,38.64,80119.28,0.0,-0.9924,1e-05,1.66558]
[1778262289810,38.64,80119.28,0.0,-0.9924,1e-05,1.66558]
[1778262295076,38.64,80118.95,0.0,-0.9924,1e-05,1.66514]
[1778262300120,38.64,80118.5,0.0,-0.99241,1e-05,1.66454]
[1778262300726,38.64,80118.5,0.0,-0.99241,1e-05,1.66454]
[1778262300810,38.64,80118.5,0.0,-0.99241,1e-05,1.66454]
[1778262301118,38.64,80117.25,0.0,-0.99241,1e-05,1.66287]
[1778262301816,38.64,80117.25,0.0,-0.99241,1e-05,1.66287]
[1778262302065,38.64,80117.25,0.0,-0.99241,1e-05,1.66287]
[1778262303132,38.64,80127.52,0.0,-0.99234,1e-05,1.67662]
[1778262303951,38.64,80127.52,0.0,-0.99234,1e-05,1.67662]
[1778262304068,38.64,80127.52,0.0,-0.99234,1e-05,1.67662]
[1778262304139,38.64,80136.82,0.0,-0.99228,1e-05,1.68916]
[1778262304857,38.64,80136.82,0.0,-0.99228,1e-05,1.68916]
[1778262305064,38.64,80136.82,0.0,-0.99228,1e-05,1.68916]
[1778262305146,38.64,80139.22,0.0,-0.99226,1e-05,1.69241]
[1778262307160,38.64,80142.36,0.0,-0.99224,1e-05,1.69667]
[1778262310181,38.64,80137.69,0.0,-0.99227,1e-05,1.69034]
[1778262310602,38.64,80137.69,0.0,-0.99227,1e-05,1.69034]
[1778262310812,38.64,80137.69,0.0,-0.99227,1e-05,1.69034]
[1778262311188,38.64,80137.76,0.0,-0.99227,1e-05,1.69044]
[1778262311343,38.64,80137.76,0.0,-0.99227,1e-05,1.69044]
[1778262311562,38.64,80137.76,0.0,-0.99227,1e-05,1.69044]
[1778262313202,38.64,80143.21,0.0,-0.99224,1e-05,1.69782]
[1778262318237,38.64,80146.22,0.0,-0.99221,1e-05,1.70192]
[1778262319291,38.64,80149.81,0.0,-0.99219,1e-05,1.70681]
[1778262320251,38.64,80156.61,0.0,-0.99214,1e-05,1.7161]
[1778262322265,38.64,80160.77,0.0,-0.99211,1e-05,1.72181]
[1778262323849,38.64,80160.77,0.0,-0.99211,1e-05,1.72181]
[1778262324059,38.64,80160.77,0.0,-0.99211,1e-05,1.72181]
[1778262324117,38.64,80163.01,0.0,-0.9921,1e-05,1.72489]
[1778262325206,38.64,80163.01,0.0,-0.9921,1e-05,1.72489]
[1778262325310,38.64,80163.12,0.0,-0.9921,1e-05,1.72504]
[1778262326293,38.64,80166.86,0.0,-0.99207,1e-05,1.73019]
[1778262327300,38.64,80172.65,0.0,-0.99203,1e-05,1.73819]
[1778262328676,38.64,80172.65,0.0,-0.99203,1e-05,1.73819]
[1778262328809,38.64,80172.65,0.0,-0.99203,1e-05,1.73819]
[1778262328879,38.64,80175.47,0.0,-0.99201,1e-05,1.7421]
[1778262330539,38.64,80176.05,0.0,-0.992,1e-05,1.74291]
[1778262330559,38.64,80176.05,0.0,-0.992,1e-05,1.74291]
[1778262330660,38.64,80178.5,0.0,-0.99199,1e-05,1.74631]
[1778262336363,38.64,80178.71,0.0,-0.99199,1e-05,1.74544]
[1778262340253,38.64,80178.51,0.0,-0.99199,1e-05,1.74516]
[1778262340308,38.64,80178.51,0.0,-0.99199,1e-05,1.74516]
[1778262341165,38.64,80178.51,0.0,-0.99199,1e-05,1.74516]
[1778262340391,38.64,80178.83,0.0,-0.99199,1e-05,1.7456]
[1778262341310,38.64,80178.83,0.0,-0.99199,1e-05,1.7456]
[1778262344112,38.64,80177.9,0.0,-0.992,1e-05,1.74431]
[1778262344206,38.64,80171.41,0.0,-0.99204,1e-05,1.73532]
[1778262344307,38.64,80171.41,0.0,-0.99204,1e-05,1.73532]
[1778262345179,38.64,80171.41,0.0,-0.99204,1e-05,1.73532]
[1778262344419,38.64,80163.65,0.0,-0.9921,1e-05,1.72462]
[1778262345311,38.64,80163.65,0.0,-0.9921,1e-05,1.72462]
[1778262345426,38.64,80161.41,0.0,-0.99211,1e-05,1.72154]
[1778262348447,38.64,80151.18,0.0,-0.99219,1e-05,1.70753]
[1778262349454,38.64,80145.39,0.0,-0.99223,1e-05,1.69965]
[1778262350461,38.64,80137.8,0.0,-0.99228,1e-05,1.68935]
[1778262351471,38.64,80134.97,0.0,-0.9923,1e-05,1.68553]
[1778262352477,38.64,80132.2,0.0,-0.99232,1e-05,1.68179]
[1778262353484,38.64,80130.2,0.0,-0.99233,1e-05,1.6791]
[1778262354973,38.64,80130.2,0.0,-0.99233,1e-05,1.6791]
[1778262355058,38.64,80130.2,0.0,-0.99233,1e-05,1.6791]
[1778262355074,38.64,80127.85,0.0,-0.99235,1e-05,1.67594]
[1778262355809,38.64,80127.85,0.0,-0.99235,1e-05,1.67594]
[1778262357512,38.64,80131.44,0.0,-0.99232,1e-05,1.68077]
[1778262359009,38.64,80131.44,0.0,-0.99232,1e-05,1.68077]
[1778262359060,38.64,80131.44,0.0,-0.99232,1e-05,1.68077]
[1778262360450,38.64,80133.54,0.0,-0.99231,1e-05,1.6836]
[1778262360557,38.64,80133.54,0.0,-0.99231,1e-05,1.6836]
[1778262360632,38.64,80133.91,0.0,-0.99231,1e-05,1.6841]
[1778262361541,38.64,80138.4,0.0,-0.99227,1e-05,1.69017]
[1778262363666,38.64,80138.54,0.0,-0.99227,1e-05,1.69036]
[1778262363809,38.64,80138.54,0.0,-0.99227,1e-05,1.69036]
[1778262365569,38.64,80143.65,0.0,-0.99224,1e-05,1.69728]
[1778262366576,38.64,80140.61,0.0,-0.99226,1e-05,1.69316]
[1778262367427,38.64,80140.61,0.0,-0.99226,1e-05,1.69316]
[1778262367560,38.64,80140.61,0.0,-0.99226,1e-05,1.69316]
[1778262372619,38.64,80141.5,0.0,-0.99225,1e-05,1.69436]
[1778262373729,38.64,80141.5,0.0,-0.99225,1e-05,1.69436]
[1778262373811,38.64,80141.5,0.0,-0.99225,1e-05,1.69436]
[1778262378661,38.64,80144.72,0.0,-0.99223,1e-05,1.69874]
[1778262380675,38.64,80147.53,0.0,-0.99221,1e-05,1.70256]
[1778262381609,38.64,80147.53,0.0,-0.99221,1e-05,1.70256]
[1778262381812,38.64,80147.53,0.0,-0.99221,1e-05,1.70256]
[1778262381881,38.64,80149.41,0.0,-0.9922,1e-05,1.70512]
[1778262386760,38.64,80150.97,0.0,-0.99219,1e-05,1.70725]
[1778262386809,38.64,80150.97,0.0,-0.99219,1e-05,1.70725]
[1778262389277,38.64,80151.16,0.0,-0.99219,1e-05,1.7075]
[1778262391808,38.64,80151.31,0.0,-0.99218,1e-05,1.70771]
[1778262391909,38.64,80151.31,0.0,-0.99219,1e-05,1.70656]
[1778262394222,38.64,80151.32,0.0,-0.99219,1e-05,1.70658]
[1778262394310,38.64,80151.39,0.0,-0.99219,1e-05,1.70667]
[1778262398805,38.64,80157.47,0.0,-0.99215,1e-05,1.71498]
[1778262399649,38.64,80157.47,0.0,-0.99215,1e-05,1.71498]
[1778262399789,38.64,80157.47,0.0,-0.99215,1e-05,1.71498]
[1778262399813,38.64,80162.4,0.0,-0.99211,1e-05,1.72175]
[1778262401827,38.64,80162.93,0.0,-0.99211,1e-05,1.72248]
[1778262403841,38.64,80171.72,0.0,-0.99205,1e-05,1.73459]
[1778262405144,38.64,80176.92,0.0,-0.99201,1e-05,1.74179]
[1778262406445,38.64,80178.23,0.0,-0.992,1e-05,1.74361]
[1778262407124,38.64,80178.23,0.0,-0.992,1e-05,1.74361]
[1778262407125,38.64,80178.73,0.0,-0.992,1e-05,1.7443]
[1778262410890,38.64,80174.18,0.0,-0.99203,1e-05,1.73799]
[1778262412406,38.64,80172.27,0.0,-0.99204,1e-05,1.73535]
[1778262412560,38.64,80172.27,0.0,-0.99204,1e-05,1.73535]
[1778262415666,38.64,80175.35,0.0,-0.99202,1e-05,1.73961]
[1778262415812,38.64,80175.35,0.0,-0.99202,1e-05,1.73961]
[1778262416251,38.64,80175.35,0.0,-0.99202,1e-05,1.73961]
[1778262416310,38.64,80175.35,0.0,-0.99202,1e-05,1.73961]
[1778262416932,38.64,80179.14,0.0,-0.99199,1e-05,1.74487]
[1778262421978,38.64,80182.95,0.0,-0.99197,1e-05,1.75017]
[1778262421999,38.64,80190.31,0.0,-0.99191,1e-05,1.76044]
[1778262422776,38.64,80190.31,0.0,-0.99191,1e-05,1.76044]
[1778262422810,38.64,80190.31,0.0,-0.99191,1e-05,1.76044]
[1778262425995,38.64,80200.61,0.0,-0.99184,1e-05,1.7749]
[1778262427002,38.64,80205.94,0.0,-0.9918,1e-05,1.78242]
[1778262430015,38.64,80203.29,0.0,-0.99182,1e-05,1.77868]
[1778262430069,38.64,80203.29,0.0,-0.99182,1e-05,1.77868]
[1778262433252,38.64,80203.65,0.0,-0.99182,1e-05,1.77919]
[1778262433311,38.64,80203.65,0.0,-0.99182,1e-05,1.77919]
[1778262433266,38.64,80205.56,0.0,-0.9918,1e-05,1.78189]
[1778262435060,38.64,80201.22,0.0,-0.99183,1e-05,1.77576]
[1778262436089,38.64,80201.22,0.0,-0.99183,1e-05,1.77576]
[1778262436309,38.64,80201.22,0.0,-0.99183,1e-05,1.77576]
[1778262440395,38.64,80203.01,0.0,-0.99182,1e-05,1.77829]
[1778262440558,38.64,80203.01,0.0,-0.99182,1e-05,1.77829]
[1778262442047,38.64,80199.57,0.0,-0.99185,1e-05,1.77344]
[1778262442066,38.64,80199.57,0.0,-0.99185,1e-05,1.77344]
[1778262442109,38.64,80198.84,0.0,-0.99185,1e-05,1.77241]
[1778262444330,38.64,80198.38,0.0,-0.99185,1e-05,1.77177]
[1778262444560,38.64,80197.76,0.0,-0.99186,1e-05,1.77089]
[1778262447144,38.64,80190.29,0.0,-0.99191,1e-05,1.76042]
[1778262447436,38.64,80190.29,0.0,-0.99191,1e-05,1.76042]
[1778262447558,38.64,80190.29,0.0,-0.99191,1e-05,1.76042]
[1778262450242,38.64,80187.7,0.0,-0.99193,1e-05,1.7568]
[1778262450309,38.64,80187.7,0.0,-0.99193,1e-05,1.7568]
[1778262450338,38.64,80187.44,0.0,-0.99193,1e-05,1.75643]
[1778262452323,38.64,80187.66,0.0,-0.99194,1e-05,1.75557]
[1778262452558,38.64,80187.67,0.0,-0.99194,1e-05,1.75559]
[1778262457083,38.64,80187.68,0.0,-0.99194,1e-05,1.7556]
[1778262457309,38.64,80187.68,0.0,-0.99194,1e-05,1.7556]
[1778262457362,38.64,80188.93,0.0,-0.99193,1e-05,1.75735]
[1778262459228,38.64,80177.69,0.0,-0.99201,1e-05,1.7417]
[1778262460235,38.64,80173.65,0.0,-0.99204,1e-05,1.7361]
[1778262465270,38.64,80172.78,0.0,-0.99204,1e-05,1.7349]
[1778262469804,38.64,80171.81,0.0,-0.99205,1e-05,1.73356]
[1778262473309,38.64,80168.67,0.0,-0.99207,1e-05,1.72922]
[1778262475167,38.64,80167.81,0.0,-0.99208,1e-05,1.72804]
[1778262475312,38.64,80167.81,0.0,-0.99208,1e-05,1.72804]
[1778262475340,38.64,80165.8,0.0,-0.99209,1e-05,1.72527]
[1778262480376,38.64,80164.86,0.0,-0.9921,1e-05,1.72398]
[1778262482218,38.64,80166.43,0.0,-0.99209,1e-05,1.72614]
[1778262482309,38.64,80166.43,0.0,-0.99209,1e-05,1.72614]
[1778262482390,38.64,80166.93,0.0,-0.99209,1e-05,1.72683]
[1778262483310,38.64,80166.93,0.0,-0.99209,1e-05,1.72683]
[1778262488627,38.64,80163.71,0.0,-0.99211,1e-05,1.7224]
[1778262488810,38.64,80163.71,0.0,-0.99211,1e-05,1.7224]
[1778262488905,38.64,80162.43,0.0,-0.99212,1e-05,1.72064]
[1778262491453,38.64,80152.78,0.0,-0.99218,1e-05,1.70743]
[1778262492837,38.64,80152.78,0.0,-0.99218,1e-05,1.70743]
[1778262493308,38.64,80152.78,0.0,-0.99218,1e-05,1.70743]
[1778262493409,38.64,80146.32,0.0,-0.99223,1e-05,1.69863]
[1778262495481,38.64,80150.54,0.0,-0.9922,1e-05,1.70437]
[1778262497495,38.64,80157.75,0.0,-0.99215,1e-05,1.71422]
[1778262499177,38.64,80157.75,0.0,-0.99215,1e-05,1.71422]
[1778262499311,38.64,80157.75,0.0,-0.99215,1e-05,1.71422]
[1778262499412,38.64,80160.36,0.0,-0.99213,1e-05,1.7178]
[1778262503167,38.64,80164.52,0.0,-0.9921,1e-05,1.72351]
[1778262505311,38.64,80164.67,0.0,-0.9921,1e-05,1.72372]
[1778262505412,38.64,80168.88,0.0,-0.99207,1e-05,1.72951]
[1778262509847,38.64,80170.31,0.0,-0.99206,1e-05,1.73149]
[1778262510059,38.64,80170.31,0.0,-0.99206,1e-05,1.73149]
[1778262510160,38.64,80170.35,0.0,-0.99206,1e-05,1.73154]
[1778262511314,38.64,80170.35,0.0,-0.99206,1e-05,1.73154]
[1778262516106,38.64,80171.26,0.0,-0.99206,1e-05,1.73164]
[1778262516313,38.64,80171.26,0.0,-0.99206,1e-05,1.73164]
[1778262516329,38.64,80171.26,0.0,-0.99206,1e-05,1.73164]
[1778262516413,38.64,80171.32,0.0,-0.99206,1e-05,1.73172]
[1778262516563,38.64,80171.32,0.0,-0.99206,1e-05,1.73172]
[1778262521663,38.64,80180.08,0.0,-0.992,1e-05,1.74385]
[1778262522670,38.64,80182.48,0.0,-0.99198,1e-05,1.74719]
[1778262524226,38.64,80182.48,0.0,-0.99198,1e-05,1.74719]
[1778262524285,38.64,80182.48,0.0,-0.99198,1e-05,1.74719]
[1778262524312,38.64,80182.48,0.0,-0.99198,1e-05,1.74719]
[1778262524327,38.64,80183.82,0.0,-0.99197,1e-05,1.74905]
[1778262529719,38.64,80184.12,0.0,-0.99197,1e-05,1.74947]
[1778262530809,38.64,80184.12,0.0,-0.99197,1e-05,1.74947]
[1778262530925,38.64,80184.12,0.0,-0.99197,1e-05,1.74947]
[1778262531061,38.64,80184.12,0.0,-0.99197,1e-05,1.74947]
[1778262531162,38.64,80185.94,0.0,-0.99195,1e-05,1.75201]
[1778262536768,38.64,80188.15,0.0,-0.99194,1e-05,1.75509]
[1778262538907,38.64,80187.94,0.0,-0.99194,1e-05,1.75479]
[1778262538964,38.64,80187.94,0.0,-0.99194,1e-05,1.75479]
[1778262539065,38.64,80187.94,0.0,-0.99194,1e-05,1.75479]
[1778262539166,38.64,80188.05,0.0,-0.99194,1e-05,1.75495]
[1778262545832,38.64,80187.9,0.0,-0.99194,1e-05,1.75474]
[1778262549860,38.64,80197.05,0.0,-0.99187,1e-05,1.76755]
[1778262550999,38.64,80197.05,0.0,-0.99187,1e-05,1.76755]
[1778262551056,38.64,80197.05,0.0,-0.99187,1e-05,1.76755]
[1778262551060,38.64,80197.05,0.0,-0.99187,1e-05,1.76755]
[1778262551311,38.64,80197.05,0.0,-0.99187,1e-05,1.76755]
[1778262551313,38.64,80197.43,0.0,-0.99187,1e-05,1.76808]
[1778262555906,38.64,80202.47,0.0,-0.99184,1e-05,1.77517]
[1778262559934,38.64,80205.11,0.0,-0.99182,1e-05,1.77889]
[1778262560679,38.64,80205.11,0.0,-0.99182,1e-05,1.77889]
[1778262560735,38.64,80205.11,0.0,-0.99182,1e-05,1.77889]
[1778262560814,38.64,80205.11,0.0,-0.99182,1e-05,1.77889]
[1778262560941,38.64,80205.13,0.0,-0.99182,1e-05,1.77892]
[1778262563962,38.64,80209.98,0.0,-0.99178,1e-05,1.78578]
[1778262566928,38.64,80211.98,0.0,-0.99177,1e-05,1.78861]
[1778262566978,38.64,80211.98,0.0,-0.99177,1e-05,1.78861]
[1778262567063,38.64,80211.98,0.0,-0.99177,1e-05,1.78861]
[1778262567112,38.64,80212.08,0.0,-0.99177,1e-05,1.78875]
[1778262567990,38.64,80206.27,0.0,-0.99181,1e-05,1.78053]
[1778262568997,38.64,80201.66,0.0,-0.99184,1e-05,1.77403]
[1778262571011,38.64,80204.8,0.0,-0.99182,1e-05,1.77728]
[1778262572450,38.64,80204.8,0.0,-0.99182,1e-05,1.77728]
[1778262572508,38.64,80207.37,0.0,-0.99181,1e-05,1.7809]
[1778262572561,38.64,80207.37,0.0,-0.99181,1e-05,1.7809]
[1778262573025,38.64,80208.76,0.0,-0.9918,1e-05,1.78287]
[1778262574032,38.64,80215.29,0.0,-0.99175,1e-05,1.79212]
[1778262576046,38.64,80216.44,0.0,-0.99174,1e-05,1.79375]
[1778262581017,38.64,80218.22,0.0,-0.99173,1e-05,1.79629]
[1778262581064,38.64,80218.22,0.0,-0.99173,1e-05,1.79629]
[1778262581311,38.64,80218.22,0.0,-0.99173,1e-05,1.79629]
[1778262581358,38.64,80218.77,0.0,-0.99172,1e-05,1.79707]
[1778262587123,38.64,80220.28,0.0,-0.99171,1e-05,1.79922]
[1778262588791,38.64,80220.64,0.0,-0.99171,1e-05,1.79973]
[1778262588811,38.64,80220.64,0.0,-0.99171,1e-05,1.79973]
[1778262592158,38.64,80225.77,0.0,-0.99167,1e-05,1.80705]
[1778262593428,38.64,80225.77,0.0,-0.99167,1e-05,1.80705]
[1778262593522,38.64,80225.69,0.0,-0.99167,1e-05,1.80694]
[1778262593562,38.64,80225.69,0.0,-0.99167,1e-05,1.80694]
[1778262594172,38.64,80224.72,0.0,-0.99168,1e-05,1.80555]
[1778262595181,38.64,80235.31,0.0,-0.9916,1e-05,1.82073]
[1778262596188,38.64,80241.93,0.0,-0.99155,1e-05,1.83028]
[1778262598212,38.64,80247.89,0.0,-0.99151,1e-05,1.8389]
[1778262603253,38.64,80245.72,0.0,-0.99152,1e-05,1.83576]
[1778262605267,38.64,80238.74,0.0,-0.99157,1e-05,1.82567]
[1778262607281,38.64,80234.38,0.0,-0.99161,1e-05,1.8194]
[1778262608181,38.64,80234.38,0.0,-0.99161,1e-05,1.8194]
[1778262608240,38.64,80234.38,0.0,-0.99161,1e-05,1.8194]
[1778262608309,38.64,80234.38,0.0,-0.99161,1e-05,1.8194]
[1778262608391,38.64,80234.23,0.0,-0.99161,1e-05,1.81918]
[1778262609295,38.64,80240.04,0.0,-0.99156,1e-05,1.82755]
[1778262611309,38.64,80241.92,0.0,-0.99155,1e-05,1.83026]
[1778262615205,38.64,80240.86,0.0,-0.99156,1e-05,1.82873]
[1778262615258,38.64,80240.86,0.0,-0.99156,1e-05,1.82873]
[1778262615310,38.64,80240.86,0.0,-0.99156,1e-05,1.82873]
[1778262615337,38.64,80240.61,0.0,-0.99156,1e-05,1.82837]
[1778262620372,38.64,80238.62,0.0,-0.99157,1e-05,1.8255]
[1778262620723,38.64,80238.62,0.0,-0.99157,1e-05,1.8255]
[1778262620799,38.64,80238.62,0.0,-0.99157,1e-05,1.8255]
[1778262620811,38.64,80238.62,0.0,-0.99157,1e-05,1.8255]
[1778262621379,38.64,80238.42,0.0,-0.99158,1e-05,1.82521]
[1778262623393,38.64,80229.47,0.0,-0.99164,1e-05,1.81235]
[1778262625407,38.64,80225.05,0.0,-0.99168,1e-05,1.80602]
[1778262625782,38.64,80225.05,0.0,-0.99168,1e-05,1.80602]
[1778262625790,38.64,80225.05,0.0,-0.99168,1e-05,1.80602]
[1778262625815,38.64,80225.05,0.0,-0.99168,1e-05,1.80602]
[1778262626414,38.64,80218.23,0.0,-0.99173,1e-05,1.7963]
[1778262627421,38.64,80212.17,0.0,-0.99177,1e-05,1.7877]
[1778262628428,38.64,80216.02,0.0,-0.99174,1e-05,1.79316]
[1778262631739,38.64,80216.89,0.0,-0.99174,1e-05,1.79321]
[1778262631789,38.64,80216.89,0.0,-0.99174,1e-05,1.79321]
[1778262631810,38.64,80216.89,0.0,-0.99174,1e-05,1.79321]
[1778262632456,38.64,80219.67,0.0,-0.99172,1e-05,1.79716]
[1778262637019,38.64,80220.91,0.0,-0.99171,1e-05,1.79893]
[1778262637039,38.64,80220.91,0.0,-0.99171,1e-05,1.79893]
[1778262637069,38.64,80220.91,0.0,-0.99171,1e-05,1.79893]
[1778262637492,38.64,80221.0,0.0,-0.99171,1e-05,1.79906]
[1778262640516,38.64,80216.98,0.0,-0.99174,1e-05,1.79334]
[1778262641831,38.64,80215.95,0.0,-0.99175,1e-05,1.79187]
[1778262641841,38.64,80215.95,0.0,-0.99175,1e-05,1.79187]
[1778262642064,38.64,80215.95,0.0,-0.99175,1e-05,1.79187]
[1778262642530,38.64,80215.22,0.0,-0.99175,1e-05,1.79084]
[1778262647565,38.64,80215.74,0.0,-0.99175,1e-05,1.79157]
[1778262652924,38.64,80217.9,0.0,-0.99173,1e-05,1.79464]
[1778262652998,38.64,80217.9,0.0,-0.99173,1e-05,1.79464]
[1778262653063,38.64,80217.9,0.0,-0.99173,1e-05,1.79464]
[1778262653099,38.64,80218.89,0.0,-0.99173,1e-05,1.79605]
[1778262659649,38.64,80216.11,0.0,-0.99175,1e-05,1.7921]
[1778262662184,38.64,80213.38,0.0,-0.99177,1e-05,1.78823]
[1778262662236,38.64,80213.38,0.0,-0.99177,1e-05,1.78823]
[1778262662310,38.64,80213.38,0.0,-0.99177,1e-05,1.78823]
[1778262662411,38.64,80210.45,0.0,-0.99179,1e-05,1.78408]
[1778262663682,38.64,80203.4,0.0,-0.99184,1e-05,1.77413]
[1778262664690,38.64,80184.82,0.0,-0.99197,1e-05,1.74811]
[1778262665696,38.64,80181.92,0.0,-0.99199,1e-05,1.74408]
[1778262667961,38.64,80194.14,0.0,-0.99191,1e-05,1.76112]
[1778262668717,38.64,80197.01,0.0,-0.99189,1e-05,1.76514]
[1778262670731,38.64,80201.16,0.0,-0.99186,1e-05,1.77097]
[1778262672262,38.64,80201.16,0.0,-0.99186,1e-05,1.77097]
[1778262672313,38.64,80201.16,0.0,-0.99186,1e-05,1.77097]
[1778262672560,38.64,80201.16,0.0,-0.99186,1e-05,1.77097]
[1778262672361,38.64,80203.84,0.0,-0.99184,1e-05,1.77475]
[1778262675700,38.64,80202.57,0.0,-0.99185,1e-05,1.77296]
[1778262675814,38.64,80202.57,0.0,-0.99185,1e-05,1.77296]
[1778262680801,38.64,80196.83,0.0,-0.99189,1e-05,1.76489]
[1778262681808,38.64,80191.73,0.0,-0.99192,1e-05,1.75775]
[1778262683140,38.64,80191.73,0.0,-0.99192,1e-05,1.75775]
[1778262683150,38.64,80191.73,0.0,-0.99192,1e-05,1.75775]
[1778262683313,38.64,80191.73,0.0,-0.99192,1e-05,1.75775]
[1778262683355,38.64,80188.04,0.0,-0.99195,1e-05,1.7526]
[1778262687850,38.64,80183.52,0.0,-0.99198,1e-05,1.74631]
[1778262688653,38.64,80183.52,0.0,-0.99198,1e-05,1.74631]
[1778262688714,38.64,80183.52,0.0,-0.99198,1e-05,1.74631]
[1778262688810,38.64,80183.52,0.0,-0.99198,1e-05,1.74631]
[1778262688857,38.64,80184.4,0.0,-0.99198,1e-05,1.74753]
[1778262691878,38.64,80178.84,0.0,-0.99202,1e-05,1.73865]
[1778262694214,38.64,80176.19,0.0,-0.99204,1e-05,1.73498]
[1778262694303,38.64,80176.19,0.0,-0.99204,1e-05,1.73498]
[1778262694314,38.64,80176.19,0.0,-0.99204,1e-05,1.73498]
[1778262694404,38.64,80177.97,0.0,-0.99203,1e-05,1.73744]
[1778262696913,38.64,80174.51,0.0,-0.99205,1e-05,1.73266]
[1778262700045,38.64,80171.26,0.0,-0.99208,1e-05,1.72817]
[1778262700053,38.64,80171.26,0.0,-0.99208,1e-05,1.72817]
[1778262700063,38.64,80171.26,0.0,-0.99208,1e-05,1.72817]
[1778262700082,38.64,80169.36,0.0,-0.99209,1e-05,1.72555]
[1778262702955,38.64,80178.68,0.0,-0.99202,1e-05,1.73843]
[1778262703662,38.64,80178.68,0.0,-0.99202,1e-05,1.73843]
[1778262703664,38.64,80178.68,0.0,-0.99202,1e-05,1.73843]
[1778262703811,38.64,80178.68,0.0,-0.99202,1e-05,1.73843]
[1778262703962,38.64,80180.46,0.0,-0.99201,1e-05,1.74089]
[1778262705976,38.64,80186.36,0.0,-0.99197,1e-05,1.74909]
[1778262706983,38.64,80192.84,0.0,-0.99192,1e-05,1.75813]
[1778262709056,38.64,80195.3,0.0,-0.9919,1e-05,1.76158]
[1778262709200,38.64,80195.3,0.0,-0.9919,1e-05,1.76158]
[1778262709313,38.64,80195.3,0.0,-0.9919,1e-05,1.76158]
[1778262709414,38.64,80200.62,0.0,-0.99186,1e-05,1.76904]
[1778262714032,38.64,80196.15,0.0,-0.9919,1e-05,1.76277]
[1778262719608,38.64,80196.39,0.0,-0.9919,1e-05,1.7631]
[1778262719718,38.64,80193.14,0.0,-0.99192,1e-05,1.75855]
[1778262719812,38.64,80193.14,0.0,-0.99192,1e-05,1.75855]
[1778262720075,38.64,80188.47,0.0,-0.99195,1e-05,1.75203]
[1778262721082,38.64,80183.47,0.0,-0.99199,1e-05,1.74507]
[1778262722134,38.64,80183.47,0.0,-0.99199,1e-05,1.74507]
[1778262722217,38.64,80183.47,0.0,-0.99199,1e-05,1.74507]
[1778262722309,38.64,80183.47,0.0,-0.99199,1e-05,1.74507]
[1778262722318,38.64,80187.73,0.0,-0.99196,1e-05,1.751]
[1778262725110,38.64,80180.89,0.0,-0.99201,1e-05,1.74149]
[1778262725714,38.64,80180.89,0.0,-0.99201,1e-05,1.74149]
[1778262725778,38.64,80180.89,0.0,-0.99201,1e-05,1.74149]
[1778262725811,38.64,80180.89,0.0,-0.99201,1e-05,1.74149]
[1778262726118,38.64,80180.86,0.0,-0.99201,1e-05,1.74145]
[1778262727125,38.64,80175.74,0.0,-0.99204,1e-05,1.73436]
[1778262731817,38.64,80172.72,0.0,-0.99206,1e-05,1.73019]
[1778262731870,38.64,80172.72,0.0,-0.99206,1e-05,1.73019]
[1778262732060,38.64,80172.72,0.0,-0.99206,1e-05,1.73019]
[1778262732160,38.64,80173.02,0.0,-0.99206,1e-05,1.7306]
[1778262733172,38.64,80167.84,0.0,-0.9921,1e-05,1.72346]
[1778262734174,38.64,80164.34,0.0,-0.99212,1e-05,1.71865]
[1778262736188,38.64,80166.66,0.0,-0.99211,1e-05,1.72184]
[1778262736673,38.64,80166.66,0.0,-0.99211,1e-05,1.72184]
[1778262736723,38.64,80166.66,0.0,-0.99211,1e-05,1.72184]
[1778262736810,38.64,80166.66,0.0,-0.99211,1e-05,1.72184]
[1778262737195,38.64,80167.3,0.0,-0.9921,1e-05,1.72272]
[1778262742626,38.64,80167.36,0.0,-0.9921,1e-05,1.7228]
[1778262742660,38.64,80167.28,0.0,-0.9921,1e-05,1.72269]
[1778262742674,38.64,80167.28,0.0,-0.9921,1e-05,1.72269]
[1778262742810,38.64,80167.28,0.0,-0.9921,1e-05,1.72269]
[1778262746258,38.64,80173.83,0.0,-0.99206,1e-05,1.73172]
[1778262746892,38.64,80173.83,0.0,-0.99206,1e-05,1.73172]
[1778262747020,38.64,80173.83,0.0,-0.99206,1e-05,1.73172]
[1778262747063,38.64,80173.83,0.0,-0.99206,1e-05,1.73172]
[1778262747265,38.64,80175.18,0.0,-0.99205,1e-05,1.73358]
[1778262750975,38.64,80173.83,0.0,-0.99206,1e-05,1.73172]
[1778262751063,38.64,80173.83,0.0,-0.99206,1e-05,1.73172]
[1778262751293,38.64,80174.33,0.0,-0.99206,1e-05,1.73125]
[1778262752709,38.64,80175.73,0.0,-0.99205,1e-05,1.73319]
[1778262752810,38.64,80175.73,0.0,-0.99205,1e-05,1.73319]
[1778262757335,38.64,80182.63,0.0,-0.992,1e-05,1.74274]
[1778262758342,38.64,80191.61,0.0,-0.99194,1e-05,1.75525]
[1778262759349,38.64,80193.76,0.0,-0.99192,1e-05,1.75825]
[1778262761000,38.64,80194.75,0.0,-0.99191,1e-05,1.75963]
[1778262761062,38.64,80194.75,0.0,-0.99191,1e-05,1.75963]
[1778262761747,38.64,80194.13,0.0,-0.99192,1e-05,1.75877]
[1778262761810,38.64,80194.13,0.0,-0.99192,1e-05,1.75877]
[1778262762370,38.64,80194.86,0.0,-0.99191,1e-05,1.75979]
[1778262767406,38.64,80195.87,0.0,-0.9919,1e-05,1.7612]
[1778262772441,38.64,80198.0,0.0,-0.99189,1e-05,1.76419]
[1778262772990,38.64,80198.0,0.0,-0.99189,1e-05,1.76419]
[1778262773064,38.64,80198.0,0.0,-0.99189,1e-05,1.76419]
[1778262778483,38.64,80194.71,0.0,-0.99191,1e-05,1.75958]
[1778262779383,38.64,80194.71,0.0,-0.99191,1e-05,1.75958]
[1778262779559,38.64,80194.71,0.0,-0.99191,1e-05,1.75958]
[1778262779780,38.64,80193.57,0.0,-0.99192,1e-05,1.75798]
[1778262779810,38.64,80193.57,0.0,-0.99192,1e-05,1.75798]
[1778262780497,38.64,80194.49,0.0,-0.99191,1e-05,1.75927]
[1778262784724,38.64,80194.86,0.0,-0.99191,1e-05,1.75979]
[1778262784786,38.64,80194.86,0.0,-0.99191,1e-05,1.75979]
[1778262784812,38.64,80194.86,0.0,-0.99191,1e-05,1.75979]
[1778262785532,38.64,80194.21,0.0,-0.99192,1e-05,1.75888]
[1778262788479,38.64,80192.08,0.0,-0.99193,1e-05,1.7559]
[1778262788561,38.64,80192.08,0.0,-0.99193,1e-05,1.7559]
[1778262788589,38.64,80192.01,0.0,-0.99193,1e-05,1.7558]
[1778262788793,38.64,80192.01,0.0,-0.99193,1e-05,1.7558]
[1778262788811,38.64,80192.01,0.0,-0.99193,1e-05,1.7558]
[1778262793862,38.64,80187.99,0.0,-0.99196,1e-05,1.7502]
[1778262794061,38.64,80187.99,0.0,-0.99196,1e-05,1.7502]
[1778262794595,38.64,80188.63,0.0,-0.99196,1e-05,1.75109]
[1778262794916,38.64,80188.63,0.0,-0.99196,1e-05,1.75109]
[1778262795062,38.64,80188.63,0.0,-0.99196,1e-05,1.75109]
[1778262796609,38.64,80181.59,0.0,-0.99201,1e-05,1.7413]
[1778262798623,38.64,80175.47,0.0,-0.99205,1e-05,1.73283]
[1778262799979,38.64,80177.28,0.0,-0.99204,1e-05,1.73533]
[1778262800061,38.64,80177.28,0.0,-0.99204,1e-05,1.73533]
[1778262800569,38.64,80177.28,0.0,-0.99204,1e-05,1.73533]
[1778262800637,38.64,80176.84,0.0,-0.99204,1e-05,1.73472]
[1778262800811,38.64,80176.84,0.0,-0.99204,1e-05,1.73472]
[1778262801644,38.64,80178.27,0.0,-0.99203,1e-05,1.7367]
[1778262802808,38.64,80179.79,0.0,-0.99202,1e-05,1.7388]
[1778262803062,38.64,80179.79,0.0,-0.99202,1e-05,1.7388]
[1778262803658,38.64,80183.48,0.0,-0.99199,1e-05,1.74392]
[1778262805672,38.64,80177.27,0.0,-0.99204,1e-05,1.73531]
[1778262806679,38.64,80174.08,0.0,-0.99206,1e-05,1.73091]
[1778262807598,38.64,80174.08,0.0,-0.99206,1e-05,1.73091]
[1778262807686,38.64,80170.7,0.0,-0.99208,1e-05,1.72625]
[1778262807810,38.64,80170.7,0.0,-0.99208,1e-05,1.72625]
[1778262807944,38.64,80170.7,0.0,-0.99208,1e-05,1.72625]
[1778262808060,38.64,80170.7,0.0,-0.99208,1e-05,1.72625]
[1778262808693,38.64,80169.18,0.0,-0.99209,1e-05,1.72415]
[1778262813731,38.64,80172.03,0.0,-0.99208,1e-05,1.72692]
[1778262813946,38.64,80172.03,0.0,-0.99208,1e-05,1.72692]
[1778262814068,38.64,80172.03,0.0,-0.99208,1e-05,1.72692]
[1778262819642,38.64,80171.77,0.0,-0.99208,1e-05,1.72656]
[1778262819809,38.64,80170.3,0.0,-0.99209,1e-05,1.72454]
[1778262820463,38.64,80170.3,0.0,-0.99209,1e-05,1.72454]
[1778262820560,38.64,80170.3,0.0,-0.99209,1e-05,1.72454]
[1778262820650,38.64,80169.3,0.0,-0.9921,1e-05,1.72316]
[1778262824435,38.64,80169.13,0.0,-0.9921,1e-05,1.72293]
[1778262824561,38.64,80169.13,0.0,-0.9921,1e-05,1.72293]
[1778262824805,38.64,80174.69,0.0,-0.99206,1e-05,1.73059]
[1778262827751,38.64,80175.26,0.0,-0.99206,1e-05,1.73138]
[1778262827811,38.64,80177.66,0.0,-0.99204,1e-05,1.7347]
[1778262829840,38.64,80183.45,0.0,-0.992,1e-05,1.74272]
[1778262832819,38.64,80183.28,0.0,-0.992,1e-05,1.74248]
[1778262833061,38.64,80183.28,0.0,-0.992,1e-05,1.74248]
[1778262833158,38.64,80183.44,0.0,-0.992,1e-05,1.7427]
[1778262838906,38.64,80191.63,0.0,-0.99194,1e-05,1.7541]
[1778262840363,38.64,80191.63,0.0,-0.99194,1e-05,1.7541]
[1778262840559,38.64,80191.63,0.0,-0.99194,1e-05,1.7541]
[1778262846271,38.64,80192.13,0.0,-0.99194,1e-05,1.7548]
[1778262846313,38.64,80192.13,0.0,-0.99194,1e-05,1.7548]
[1778262846639,38.64,80192.13,0.0,-0.99194,1e-05,1.7548]
[1778262846740,38.64,80191.51,0.0,-0.99194,1e-05,1.75394]
[1778262846812,38.64,80191.51,0.0,-0.99194,1e-05,1.75394]
[1778262851997,38.64,80188.06,0.0,-0.99197,1e-05,1.74913]
[1778262854145,38.64,80188.75,0.0,-0.99196,1e-05,1.75009]
[1778262854309,38.64,80188.75,0.0,-0.99196,1e-05,1.75009]
[1778262854353,38.64,80192.62,0.0,-0.99193,1e-05,1.75549]
[1778262856025,38.64,80195.49,0.0,-0.99191,1e-05,1.7595]
[1778262861060,38.64,80196.52,0.0,-0.9919,1e-05,1.76094]
[1778262864081,38.64,80191.86,0.0,-0.99194,1e-05,1.75443]
[1778262865033,38.64,80191.86,0.0,-0.99194,1e-05,1.75443]
[1778262865059,38.64,80191.86,0.0,-0.99194,1e-05,1.75443]
[1778262865506,38.64,80191.86,0.0,-0.99194,1e-05,1.75443]
[1778262865560,38.64,80191.86,0.0,-0.99194,1e-05,1.75443]
[1778262865607,38.64,80187.9,0.0,-0.99197,1e-05,1.74891]
[1778262868961,38.64,80185.46,0.0,-0.99198,1e-05,1.74551]
[1778262869059,38.64,80185.46,0.0,-0.99198,1e-05,1.74551]
[1778262871650,38.64,80183.67,0.0,-0.992,1e-05,1.74302]
[1778262871751,38.64,80179.51,0.0,-0.99203,1e-05,1.7361]
[1778262871809,38.64,80179.51,0.0,-0.99203,1e-05,1.7361]
[1778262872465,38.64,80179.51,0.0,-0.99203,1e-05,1.7361]
[1778262872560,38.64,80179.51,0.0,-0.99203,1e-05,1.7361]
[1778262874876,38.64,80181.02,0.0,-0.99202,1e-05,1.73819]
[1778262875060,38.64,80181.02,0.0,-0.99202,1e-05,1.73819]
[1778262875303,38.64,80181.02,0.0,-0.99202,1e-05,1.73819]
[1778262875309,38.64,80181.02,0.0,-0.99202,1e-05,1.73819]
[1778262875404,38.64,80182.55,0.0,-0.99201,1e-05,1.74031]
[1778262881395,38.64,80182.36,0.0,-0.99201,1e-05,1.74004]
[1778262881557,38.64,80182.36,0.0,-0.99201,1e-05,1.74004]
[1778262881627,38.64,80182.63,0.0,-0.99201,1e-05,1.74042]
[1778262887247,38.64,80178.47,0.0,-0.99204,1e-05,1.73466]
[1778262890062,38.64,80178.25,0.0,-0.99204,1e-05,1.73435]
[1778262891838,38.64,80178.74,0.0,-0.99204,1e-05,1.73503]
[1778262892067,38.64,80178.74,0.0,-0.99204,1e-05,1.73503]
[1778262892282,38.64,80177.41,0.0,-0.99205,1e-05,1.73319]
[1778262894535,38.64,80176.58,0.0,-0.99205,1e-05,1.73204]
[1778262894568,38.64,80176.58,0.0,-0.99205,1e-05,1.73204]
[1778262900626,38.64,80177.77,0.0,-0.99204,1e-05,1.73369]
[1778262900808,38.64,80177.77,0.0,-0.99204,1e-05,1.73369]
[1778262904303,38.64,80180.45,0.0,-0.99203,1e-05,1.7374]
[1778262904308,38.64,80180.45,0.0,-0.99203,1e-05,1.7374]
[1778262904369,38.64,80182.92,0.0,-0.99201,1e-05,1.74082]
[1778262906159,38.64,80184.17,0.0,-0.992,1e-05,1.74255]
[1778262906311,38.64,80184.17,0.0,-0.992,1e-05,1.74255]
[1778262910659,38.64,80183.7,0.0,-0.992,1e-05,1.7419]
[1778262910809,38.64,80183.7,0.0,-0.992,1e-05,1.7419]
[1778262910788,38.64,80186.57,0.0,-0.99198,1e-05,1.74589]
[1778262911418,38.64,80188.51,0.0,-0.99197,1e-05,1.74859]
[1778262912412,38.64,80188.51,0.0,-0.99197,1e-05,1.74859]
[1778262912565,38.64,80188.51,0.0,-0.99197,1e-05,1.74859]
[1778262914439,38.64,80184.92,0.0,-0.99199,1e-05,1.7436]
[1778262919474,38.64,80185.41,0.0,-0.99199,1e-05,1.74428]
[1778262924807,38.64,80184.96,0.0,-0.99199,1e-05,1.74365]
[1778262925058,38.64,80185.14,0.0,-0.99199,1e-05,1.7439]
[1778262925516,38.64,80181.61,0.0,-0.99202,1e-05,1.739]
[1778262926523,38.64,80178.87,0.0,-0.99204,1e-05,1.73521]
[1778262927095,38.64,80178.87,0.0,-0.99204,1e-05,1.73521]
[1778262927309,38.64,80178.87,0.0,-0.99204,1e-05,1.73521]
[1778262930801,38.64,80177.08,0.0,-0.99205,1e-05,1.73273]
[1778262930812,38.64,80177.08,0.0,-0.99205,1e-05,1.73273]
[1778262935586,38.64,80170.09,0.0,-0.9921,1e-05,1.72194]
[1778262936593,38.64,80167.64,0.0,-0.99212,1e-05,1.71858]
[1778262937046,38.64,80167.64,0.0,-0.99212,1e-05,1.71858]
[1778262937058,38.64,80167.64,0.0,-0.99212,1e-05,1.71858]
[1778262937600,38.64,80165.1,0.0,-0.99214,1e-05,1.71509]
[1778262939279,38.64,80165.04,0.0,-0.99214,1e-05,1.71501]
[1778262939315,38.64,80165.04,0.0,-0.99214,1e-05,1.71501]
[1778262942635,38.64,80161.96,0.0,-0.99216,1e-05,1.71079]
[1778262943492,38.64,80161.96,0.0,-0.99216,1e-05,1.71079]
[1778262943558,38.64,80161.96,0.0,-0.99216,1e-05,1.71079]
[1778262943642,38.64,80162.1,0.0,-0.99216,1e-05,1.71099]
[1778262945656,38.64,80155.59,0.0,-0.99221,1e-05,1.7021]
[1778262947670,38.64,80152.37,0.0,-0.99223,1e-05,1.69772]
[1778262948338,38.64,80152.37,0.0,-0.99223,1e-05,1.69772]
[1778262948559,38.64,80152.37,0.0,-0.99223,1e-05,1.69772]
[1778262950836,38.64,80153.73,0.0,-0.99222,1e-05,1.69957]
[1778262951067,38.64,80154.11,0.0,-0.99222,1e-05,1.70009]
[1778262951698,38.64,80155.25,0.0,-0.99221,1e-05,1.70164]
[1778262952987,38.64,80155.14,0.0,-0.99221,1e-05,1.70149]
[1778262953062,38.64,80155.14,0.0,-0.99221,1e-05,1.70149]
[1778262958628,38.64,80152.87,0.0,-0.99222,1e-05,1.6984]
[1778262958810,38.64,80152.87,0.0,-0.99222,1e-05,1.6984]
[1778262963065,38.64,80152.36,0.0,-0.99223,1e-05,1.69771]
[1778262963313,38.64,80152.36,0.0,-0.99223,1e-05,1.69771]
[1778262963783,38.64,80153.34,0.0,-0.99222,1e-05,1.69904]
[1778262967232,38.64,80153.16,0.0,-0.99222,1e-05,1.69879]
[1778262967312,38.64,80153.16,0.0,-0.99222,1e-05,1.69879]
[1778262972846,38.64,80153.35,0.0,-0.99222,1e-05,1.69905]
[1778262973502,38.64,80153.35,0.0,-0.99222,1e-05,1.69905]
[1778262973558,38.64,80153.35,0.0,-0.99222,1e-05,1.69905]
[1778262973853,38.64,80153.03,0.0,-0.99222,1e-05,1.69862]
[1778262974860,38.64,80149.71,0.0,-0.99225,1e-05,1.69411]
[1778262975867,38.64,80146.25,0.0,-0.99227,1e-05,1.68942]
[1778262976693,38.64,80146.25,0.0,-0.99227,1e-05,1.68942]
[1778262976813,38.64,80146.25,0.0,-0.99227,1e-05,1.68942]
[1778262976874,38.64,80144.15,0.0,-0.99229,1e-05,1.68658]
[1778262977888,38.64,80140.65,0.0,-0.99231,1e-05,1.68185]
[1778262978893,38.64,80132.17,0.0,-0.99237,1e-05,1.67045]
[1778262979899,38.64,80130.05,0.0,-0.99238,1e-05,1.66761]
[1778262981913,38.64,80133.14,0.0,-0.99236,1e-05,1.67175]
[1778262984029,38.64,80133.71,0.0,-0.99236,1e-05,1.67251]
[1778262984068,38.64,80133.71,0.0,-0.99236,1e-05,1.67251]
[1778262990976,38.64,80133.57,0.0,-0.99236,1e-05,1.67233]
[1778262992063,38.64,80133.57,0.0,-0.99236,1e-05,1.67233]
[1778262992308,38.64,80133.57,0.0,-0.99236,1e-05,1.67233]
[1778262992329,38.64,80131.73,0.0,-0.99238,1e-05,1.66873]
[1778262995008,38.64,80129.07,0.0,-0.99239,1e-05,1.66517]
[1778262996019,38.64,80129.07,0.0,-0.99239,1e-05,1.66517]
[1778262996064,38.64,80129.07,0.0,-0.99239,1e-05,1.66517]
[1778262998025,38.64,80131.01,0.0,-0.99238,1e-05,1.66776]
[1778263003060,38.64,80130.27,0.0,-0.99239,1e-05,1.66677]
[1778263004526,38.64,80130.27,0.0,-0.99239,1e-05,1.66677]
[1778263004558,38.64,80130.27,0.0,-0.99239,1e-05,1.66677]
[1778263004752,38.64,80130.42,0.0,-0.99238,1e-05,1.66697]
[1778263007276,38.64,80130.53,0.0,-0.99238,1e-05,1.66712]
[1778263007312,38.64,80130.53,0.0,-0.99238,1e-05,1.66712]
[1778263010109,38.64,80127.05,0.0,-0.99241,1e-05,1.66247]
[1778263011116,38.64,80124.07,0.0,-0.99243,1e-05,1.65849]
[1778263013130,38.64,80120.56,0.0,-0.99245,1e-05,1.65381]
[1778263014137,38.64,80118.47,0.0,-0.99247,1e-05,1.65104]
[1778263015327,38.64,80118.47,0.0,-0.99247,1e-05,1.65104]
[1778263015561,38.64,80118.47,0.0,-0.99247,1e-05,1.65104]
[1778263017158,38.64,80116.23,0.0,-0.99248,1e-05,1.64806]
[1778263020059,38.64,80116.25,0.0,-0.99248,1e-05,1.64809]
[1778263020179,38.64,80116.45,0.0,-0.99248,1e-05,1.64835]
[1778263023781,38.64,80116.94,0.0,-0.99248,1e-05,1.64901]
[1778263023809,38.64,80116.94,0.0,-0.99248,1e-05,1.64901]
[1778263027795,38.64,80113.58,0.0,-0.9925,1e-05,1.64455]
[1778263027811,38.64,80113.58,0.0,-0.9925,1e-05,1.64455]
[1778263028056,38.64,80112.51,0.0,-0.99251,1e-05,1.64313]
[1778263028311,38.64,80112.51,0.0,-0.99251,1e-05,1.64313]
[1778263028412,38.64,80113.61,0.0,-0.9925,1e-05,1.64459]
[1778263034277,38.64,80113.21,0.0,-0.9925,1e-05,1.64406]
[1778263039664,38.64,80112.66,0.0,-0.99251,1e-05,1.64333]
[1778263039813,38.64,80112.66,0.0,-0.99251,1e-05,1.64333]
[1778263043340,38.64,80104.85,0.0,-0.99256,1e-05,1.63302]
[1778263045263,38.64,80102.37,0.0,-0.99257,1e-05,1.62976]
[1778263047104,38.64,80103.18,0.0,-0.99257,1e-05,1.63083]
[1778263047180,38.64,80103.18,0.0,-0.99257,1e-05,1.63083]
[1778263047312,38.64,80103.18,0.0,-0.99257,1e-05,1.63083]
[1778263047368,38.64,80104.48,0.0,-0.99256,1e-05,1.63254]
[1778263050395,38.64,80097.38,0.0,-0.99261,1e-05,1.62321]
[1778263051402,38.64,80091.8,0.0,-0.99265,1e-05,1.61481]
[1778263052409,38.64,80086.43,0.0,-0.99269,1e-05,1.60782]
[1778263054637,38.64,80084.18,0.0,-0.9927,1e-05,1.6049]
[1778263054812,38.64,80084.18,0.0,-0.9927,1e-05,1.6049]
[1778263059461,38.64,80085.73,0.0,-0.99269,1e-05,1.60691]
[1778263059561,38.64,80085.73,0.0,-0.99269,1e-05,1.60691]
[1778263059765,38.64,80085.73,0.0,-0.99269,1e-05,1.60691]
[1778263059810,38.64,80085.73,0.0,-0.99269,1e-05,1.60691]
[1778263059866,38.64,80085.77,0.0,-0.99269,1e-05,1.60696]
[1778263065508,38.64,80081.39,0.0,-0.99272,1e-05,1.60128]
[1778263066510,38.64,80081.39,0.0,-0.99272,1e-05,1.60128]
[1778263067864,38.64,80077.96,0.0,-0.99274,1e-05,1.59684]
[1778263072087,38.64,80074.76,0.0,-0.99276,1e-05,1.59271]
[1778263072310,38.64,80074.76,0.0,-0.99276,1e-05,1.59271]
[1778263072557,38.64,80075.39,0.0,-0.99276,1e-05,1.59352]
[1778263074049,38.64,80075.28,0.0,-0.99276,1e-05,1.59338]
[1778263074063,38.64,80075.28,0.0,-0.99276,1e-05,1.59338]
[1778263077592,38.64,80069.7,0.0,-0.99279,1e-05,1.58619]
[1778263078752,38.64,80069.7,0.0,-0.99279,1e-05,1.58619]
[1778263078812,38.64,80069.7,0.0,-0.99279,1e-05,1.58619]
[1778263081837,38.64,80066.73,0.0,-0.99281,1e-05,1.58238]
[1778263082062,38.64,80067.96,0.0,-0.99281,1e-05,1.58396]
[1778263082629,38.64,80062.87,0.0,-0.99284,1e-05,1.57743]
[1778263084642,38.64,80055.27,0.0,-0.99289,1e-05,1.56773]
[1778263086860,38.64,80054.15,0.0,-0.9929,1e-05,1.56631]
[1778263087823,38.64,80053.73,0.0,-0.9929,1e-05,1.56577]
[1778263087831,38.64,80053.95,0.0,-0.9929,1e-05,1.56605]
[1778263088241,38.64,80053.95,0.0,-0.9929,1e-05,1.56605]
[1778263088301,38.64,80053.95,0.0,-0.9929,1e-05,1.56605]
[1778263093714,38.64,80051.95,0.0,-0.99291,1e-05,1.56351]
[1778263095585,38.64,80051.4,0.0,-0.99291,1e-05,1.56281]
[1778263095736,38.64,80044.15,0.0,-0.99296,1e-05,1.55363]
[1778263097750,38.64,80044.72,0.0,-0.99296,1e-05,1.55435]
[1778263098877,38.64,80044.72,0.0,-0.99296,1e-05,1.55435]
[1778263104799,38.64,80044.64,0.0,-0.99296,1e-05,1.55425]
[1778263108500,38.64,80043.91,0.0,-0.99296,1e-05,1.55332]
[1778263109598,38.64,80042.67,0.0,-0.99297,1e-05,1.55176]
[1778263109841,38.64,80042.98,0.0,-0.99297,1e-05,1.55215]
[1778263111062,38.64,80042.76,0.0,-0.99297,1e-05,1.55187]
[1778263115081,38.64,80040.85,0.0,-0.99299,1e-05,1.54839]
[1778263115309,38.64,80040.85,0.0,-0.99299,1e-05,1.54839]
[1778263118043,38.64,80037.69,0.0,-0.99301,1e-05,1.54441]
[1778263117901,38.64,80029.28,0.0,-0.99306,1e-05,1.53387]
[1778263118905,38.64,80020.56,0.0,-0.99311,1e-05,1.52299]
[1778263119912,38.64,80016.77,0.0,-0.99314,1e-05,1.51829]
[1778263121178,38.64,80016.39,0.0,-0.99314,1e-05,1.51781]
[1778263124054,38.64,80011.41,0.0,-0.99317,1e-05,1.51165]
[1778263124063,38.64,80005.34,0.0,-0.99321,1e-05,1.50417]
[1778263124960,38.64,79995.85,0.0,-0.99327,1e-05,1.49252]
[1778263125967,38.64,79996.9,0.0,-0.99326,1e-05,1.49381]
[1778263126974,38.64,80002.23,0.0,-0.99323,1e-05,1.50034]
[1778263127704,38.64,80002.23,0.0,-0.99323,1e-05,1.50034]
[1778263127981,38.64,80012.49,0.0,-0.99316,1e-05,1.51299]
[1778263128988,38.64,80017.28,0.0,-0.99313,1e-05,1.51892]
[1778263130583,38.64,80016.02,0.0,-0.99314,1e-05,1.51736]
[1778263132016,38.64,80010.06,0.0,-0.99318,1e-05,1.50998]
[1778263134268,38.64,80009.68,0.0,-0.99318,1e-05,1.50951]
[1778263135813,38.64,80012.54,0.0,-0.99316,1e-05,1.51305]
[1778263137051,38.64,80006.73,0.0,-0.9932,1e-05,1.50588]
[1778263139530,38.64,80005.94,0.0,-0.9932,1e-05,1.5049]
[1778263142981,38.64,80004.05,0.0,-0.99322,1e-05,1.50258]
[1778263143095,38.64,79997.97,0.0,-0.99325,1e-05,1.49512]
[1778263145107,38.64,80005.03,0.0,-0.99321,1e-05,1.50378]
[1778263146606,38.64,80005.03,0.0,-0.99321,1e-05,1.50378]
[1778263146609,38.64,80012.3,0.0,-0.99317,1e-05,1.51275]
[1778263147121,38.64,80008.29,0.0,-0.99319,1e-05,1.5078]
[1778263151207,38.64,80006.6,0.0,-0.9932,1e-05,1.50572]
[1778263151307,38.64,79998.23,0.0,-0.99325,1e-05,1.49544]
[1778263152156,38.64,79994.86,0.0,-0.99327,1e-05,1.49131]
[1778263154654,38.64,79996.25,0.0,-0.99326,1e-05,1.49301]
[1778263157837,38.64,79996.32,0.0,-0.99326,1e-05,1.4931]
[1778263158198,38.64,79992.09,0.0,-0.99329,1e-05,1.48793]
[1778263161459,38.64,79990.76,0.0,-0.9933,1e-05,1.48631]
[1778263163634,38.64,79993.1,0.0,-0.99328,1e-05,1.48917]
[1778263163666,38.64,79988.38,0.0,-0.99331,1e-05,1.48341]
[1778263164249,38.64,79983.19,0.0,-0.99334,1e-05,1.47711]
[1778263165255,38.64,79992.49,0.0,-0.99329,1e-05,1.48842]
[1778263166979,38.64,79992.49,0.0,-0.99329,1e-05,1.48842]
[1778263167036,38.64,79994.68,0.0,-0.99327,1e-05,1.49109]
[1778263169284,38.64,79998.5,0.0,-0.99325,1e-05,1.49577]
[1778263172305,38.64,79990.85,0.0,-0.9933,1e-05,1.48538]
[1778263175974,38.64,79990.32,0.0,-0.99331,1e-05,1.48474]
[1778263176062,38.64,79990.32,0.0,-0.99331,1e-05,1.48474]
[1778263176013,38.64,79990.03,0.0,-0.99331,1e-05,1.48439]
[1778263178347,38.64,79994.48,0.0,-0.99328,1e-05,1.48981]
[1778263179354,38.64,79999.07,0.0,-0.99325,1e-05,1.49542]
[1778263181074,38.64,79999.07,0.0,-0.99325,1e-05,1.49542]
[1778263180362,38.64,80003.19,0.0,-0.99323,1e-05,1.50048]
[1778263181308,38.64,80003.19,0.0,-0.99323,1e-05,1.50048]
[1778263183385,38.64,80009.31,0.0,-0.99319,1e-05,1.50801]
[1778263184392,38.64,80014.75,0.0,-0.99315,1e-05,1.51473]
[1778263186406,38.64,80019.27,0.0,-0.99313,1e-05,1.52033]
[1778263187413,38.64,80029.37,0.0,-0.99306,1e-05,1.53292]
[1778263188420,38.64,80030.64,0.0,-0.99306,1e-05,1.5345]
[1778263191441,38.64,80038.89,0.0,-0.993,1e-05,1.54485]
[1778263193317,38.64,80039.21,0.0,-0.993,1e-05,1.54526]
[1778263193561,38.64,80039.21,0.0,-0.993,1e-05,1.54526]
[1778263196476,38.64,80045.0,0.0,-0.99296,1e-05,1.55256]
[1778263198464,38.64,80047.66,0.0,-0.99295,1e-05,1.55592]
[1778263198562,38.64,80047.66,0.0,-0.99295,1e-05,1.55592]
[1778263200504,38.64,80054.58,0.0,-0.9929,1e-05,1.5647]
[1778263201511,38.64,80059.65,0.0,-0.99287,1e-05,1.57115]
[1778263202518,38.64,80067.8,0.0,-0.99282,1e-05,1.58158]
[1778263203525,38.64,80074.38,0.0,-0.99277,1e-05,1.59004]
[1778263205539,38.64,80075.97,0.0,-0.99276,1e-05,1.59209]
[1778263206719,38.64,80075.97,0.0,-0.99276,1e-05,1.59209]
[1778263206812,38.64,80075.97,0.0,-0.99276,1e-05,1.59209]
[1778263207553,38.64,80079.95,0.0,-0.99274,1e-05,1.59723]
[1778263209567,38.64,80071.37,0.0,-0.99279,1e-05,1.58616]
[1778263210574,38.64,80068.03,0.0,-0.99282,1e-05,1.58188]
[1778263211949,38.64,80068.03,0.0,-0.99282,1e-05,1.58188]
[1778263212063,38.64,80068.03,0.0,-0.99282,1e-05,1.58188]
[1778263214602,38.64,80074.49,0.0,-0.99277,1e-05,1.59018]
[1778263215584,38.64,80074.49,0.0,-0.99277,1e-05,1.59018]
[1778263215808,38.64,80074.49,0.0,-0.99277,1e-05,1.59018]
[1778263216093,38.64,80074.49,0.0,-0.99277,1e-05,1.59018]
[1778263216132,38.64,80077.15,0.0,-0.99276,1e-05,1.59361]
[1778263216307,38.64,80077.15,0.0,-0.99276,1e-05,1.59361]
[1778263219114,38.64,80077.36,0.0,-0.99275,1e-05,1.59388]
[1778263219309,38.64,80077.82,0.0,-0.99275,1e-05,1.59448]
[1778263219640,38.64,80083.12,0.0,-0.99272,1e-05,1.60133]
[1778263220647,38.64,80088.84,0.0,-0.99268,1e-05,1.60876]
[1778263222176,38.64,80088.84,0.0,-0.99268,1e-05,1.60876]
[1778263222309,38.64,80087.11,0.0,-0.99269,1e-05,1.60651]
[1778263224924,38.64,80087.8,0.0,-0.99269,1e-05,1.6074]
[1778263225075,38.64,80087.8,0.0,-0.99269,1e-05,1.6074]
[1778263226824,38.64,80091.26,0.0,-0.99266,1e-05,1.61191]
[1778263227063,38.64,80091.26,0.0,-0.99266,1e-05,1.61191]
[1778263227151,38.64,80092.64,0.0,-0.99265,1e-05,1.61371]
[1778263231730,38.64,80096.68,0.0,-0.99263,1e-05,1.61788]
[1778263232752,38.64,80119.84,0.0,-0.99248,1e-05,1.64838]
[1778263233290,38.64,80119.84,0.0,-0.99248,1e-05,1.64838]
[1778263233774,38.64,80134.57,0.0,-0.99238,1e-05,1.66802]
[1778263234764,38.64,80185.9,0.0,-0.99202,1e-05,1.73798]
[1778263235779,38.64,80232.1,0.0,-0.99168,1e-05,1.80298]
[1778263236512,38.64,80232.1,0.0,-0.99168,1e-05,1.80298]
[1778263236795,38.64,80234.18,0.0,-0.99167,1e-05,1.80595]
[1778263237801,38.64,80218.94,0.0,-0.99178,1e-05,1.78426]
[1778263238807,38.64,80210.73,0.0,-0.99184,1e-05,1.77267]
[1778263239576,38.64,80210.73,0.0,-0.99184,1e-05,1.77267]
[1778263239814,38.64,80203.9,0.0,-0.99189,1e-05,1.76307]
[1778263240821,38.64,80198.92,0.0,-0.99192,1e-05,1.7561]
[1778263241828,38.64,80202.89,0.0,-0.9919,1e-05,1.76166]
[1778263242835,38.64,80177.23,0.0,-0.99208,1e-05,1.726]
[1778263243376,38.64,80177.23,0.0,-0.99208,1e-05,1.726]
[1778263243843,38.64,80151.52,0.0,-0.99226,1e-05,1.69086]
[1778263244850,38.64,80142.23,0.0,-0.99232,1e-05,1.67831]
[1778263246179,38.64,80142.23,0.0,-0.99232,1e-05,1.67831]
[1778263245858,38.64,80143.63,0.0,-0.99231,1e-05,1.6802]
[1778263247886,38.64,80152.13,0.0,-0.99226,1e-05,1.69169]
[1778263248883,38.64,80175.58,0.0,-0.99209,1e-05,1.72372]
[1778263249907,38.64,80175.58,0.0,-0.99209,1e-05,1.72372]
[1778263249925,38.64,80186.91,0.0,-0.99201,1e-05,1.73938]
[1778263250897,38.64,80193.09,0.0,-0.99197,1e-05,1.74797]
[1778263252920,38.64,80184.06,0.0,-0.99203,1e-05,1.73543]
[1778263253927,38.64,80177.05,0.0,-0.99208,1e-05,1.72575]
[1778263254934,38.64,80171.97,0.0,-0.99212,1e-05,1.71876]
[1778263255944,38.64,80178.98,0.0,-0.99207,1e-05,1.72841]
[1778263256948,38.64,80185.8,0.0,-0.99202,1e-05,1.73784]
[1778263258962,38.64,80175.51,0.0,-0.99209,1e-05,1.72363]
[1778263259969,38.64,80176.32,0.0,-0.99209,1e-05,1.72474]
[1778263262990,38.64,80181.27,0.0,-0.99205,1e-05,1.73157]
[1778263264006,38.64,80165.64,0.0,-0.99216,1e-05,1.71009]
[1778263265009,38.64,80152.1,0.0,-0.99226,1e-05,1.69165]
[1778263266015,38.64,80151.65,0.0,-0.99226,1e-05,1.69104]
[1778263268029,38.64,80147.07,0.0,-0.99229,1e-05,1.68484]
[1778263270045,38.64,80161.74,0.0,-0.99219,1e-05,1.70476]
[1778263271053,38.64,80172.31,0.0,-0.99211,1e-05,1.71923]
[1778263272060,38.64,80178.26,0.0,-0.99207,1e-05,1.72742]
[1778263273067,38.64,80186.41,0.0,-0.99201,1e-05,1.73869]
[1778263274074,38.64,80189.44,0.0,-0.99199,1e-05,1.74289]
[1778263276089,38.64,80200.37,0.0,-0.99191,1e-05,1.75813]
[1778263277097,38.64,80202.1,0.0,-0.9919,1e-05,1.76055]
[1778263278109,38.64,80207.14,0.0,-0.99186,1e-05,1.76762]
[1778263279116,38.64,80200.95,0.0,-0.99191,1e-05,1.75894]
[1778263281501,38.64,80202.69,0.0,-0.9919,1e-05,1.76138]
[1778263281561,38.64,80202.69,0.0,-0.9919,1e-05,1.76138]
[1778263283144,38.64,80207.79,0.0,-0.99186,1e-05,1.76853]
[1778263286168,38.64,80203.15,0.0,-0.99189,1e-05,1.76202]
[1778263286577,38.64,80203.15,0.0,-0.99189,1e-05,1.76202]
[1778263286809,38.64,80203.15,0.0,-0.99189,1e-05,1.76202]
[1778263289901,38.64,80205.33,0.0,-0.99188,1e-05,1.76508]
[1778263290062,38.64,80205.33,0.0,-0.99188,1e-05,1.76508]
[1778263292210,38.64,80199.39,0.0,-0.99193,1e-05,1.75559]
[1778263295118,38.64,80197.64,0.0,-0.99194,1e-05,1.75314]
[1778263295310,38.64,80197.64,0.0,-0.99194,1e-05,1.75314]
[1778263295231,38.64,80198.14,0.0,-0.99194,1e-05,1.75384]
[1778263296238,38.64,80182.57,0.0,-0.99205,1e-05,1.73221]
[1778263297246,38.64,80174.55,0.0,-0.9921,1e-05,1.72115]
[1778263298252,38.64,80176.36,0.0,-0.99209,1e-05,1.72364]
[1778263298980,38.64,80176.36,0.0,-0.99209,1e-05,1.72364]
[1778263299063,38.64,80176.36,0.0,-0.99209,1e-05,1.72364]
[1778263299259,38.64,80175.0,0.0,-0.9921,1e-05,1.72177]
[1778263304104,38.64,80177.5,0.0,-0.99208,1e-05,1.72521]
[1778263304310,38.64,80177.5,0.0,-0.99208,1e-05,1.72521]
[1778263305988,38.64,80180.8,0.0,-0.99206,1e-05,1.72976]
[1778263306072,38.64,80180.8,0.0,-0.99206,1e-05,1.72976]
[1778263306309,38.64,80178.96,0.0,-0.99207,1e-05,1.72723]
[1778263307316,38.64,80183.8,0.0,-0.99204,1e-05,1.73391]
[1778263308325,38.64,80189.86,0.0,-0.99199,1e-05,1.74231]
[1778263309331,38.64,80198.84,0.0,-0.99193,1e-05,1.75482]
[1778263310337,38.64,80205.91,0.0,-0.99188,1e-05,1.76472]
[1778263310665,38.64,80205.91,0.0,-0.99188,1e-05,1.76472]
[1778263310811,38.64,80205.91,0.0,-0.99188,1e-05,1.76472]
[1778263311344,38.64,80205.88,0.0,-0.99188,1e-05,1.76467]
[1778263312351,38.64,80211.53,0.0,-0.99184,1e-05,1.77262]
[1778263315005,38.64,80214.93,0.0,-0.99181,1e-05,1.77741]
[1778263315064,38.64,80214.93,0.0,-0.99181,1e-05,1.77741]
[1778263315095,38.64,80210.31,0.0,-0.99185,1e-05,1.7709]
[1778263317393,38.64,80203.7,0.0,-0.9919,1e-05,1.76162]
[1778263318711,38.64,80203.7,0.0,-0.9919,1e-05,1.76162]
[1778263318811,38.64,80203.7,0.0,-0.9919,1e-05,1.76162]
[1778263320414,38.64,80195.46,0.0,-0.99195,1e-05,1.7501]
[1778263321421,38.64,80186.46,0.0,-0.99202,1e-05,1.73759]
[1778263323483,38.64,80181.16,0.0,-0.99206,1e-05,1.73026]
[1778263324471,38.64,80189.85,0.0,-0.99199,1e-05,1.7423]
[1778263325478,38.64,80203.04,0.0,-0.9919,1e-05,1.76069]
[1778263326902,38.64,80203.04,0.0,-0.9919,1e-05,1.76069]
[1778263327059,38.64,80203.04,0.0,-0.9919,1e-05,1.76069]
[1778263327119,38.64,80203.36,0.0,-0.9919,1e-05,1.76114]
[1778263329955,38.64,80206.32,0.0,-0.99188,1e-05,1.76529]
[1778263330062,38.64,80206.32,0.0,-0.99188,1e-05,1.76529]
[1778263331522,38.64,80195.42,0.0,-0.99195,1e-05,1.75005]
[1778263332529,38.64,80190.8,0.0,-0.99199,1e-05,1.74362]
[1778263333756,38.64,80190.8,0.0,-0.99199,1e-05,1.74362]
[1778263333809,38.64,80190.8,0.0,-0.99199,1e-05,1.74362]
[1778263335340,38.64,80188.07,0.0,-0.99201,1e-05,1.73983]
[1778263335561,38.64,80190.64,0.0,-0.99199,1e-05,1.74339]
[1778263335654,38.64,80192.64,0.0,-0.99197,1e-05,1.74617]
[1778263337854,38.64,80192.82,0.0,-0.99197,1e-05,1.74642]
[1778263338064,38.64,80192.82,0.0,-0.99197,1e-05,1.74642]
[1778263340416,38.64,80188.04,0.0,-0.99201,1e-05,1.73978]
[1778263340560,38.64,80188.04,0.0,-0.99201,1e-05,1.73978]
[1778263341593,38.64,80199.4,0.0,-0.99193,1e-05,1.7556]
[1778263343021,38.64,80199.4,0.0,-0.99193,1e-05,1.7556]
[1778263343066,38.64,80199.4,0.0,-0.99193,1e-05,1.7556]
[1778263343122,38.64,80201.64,0.0,-0.99191,1e-05,1.75873]
[1778263345476,38.64,80201.55,0.0,-0.99191,1e-05,1.75861]
[1778263345560,38.64,80201.55,0.0,-0.99191,1e-05,1.75861]
[1778263346289,38.64,80201.55,0.0,-0.99191,1e-05,1.75861]
[1778263346309,38.64,80201.55,0.0,-0.99191,1e-05,1.75861]
[1778263346388,38.64,80199.58,0.0,-0.99192,1e-05,1.75585]
[1778263350886,38.64,80197.6,0.0,-0.99194,1e-05,1.75309]
[1778263351060,38.64,80197.6,0.0,-0.99194,1e-05,1.75309]
[1778263353984,38.64,80195.03,0.0,-0.99196,1e-05,1.74833]
[1778263354071,38.64,80195.03,0.0,-0.99196,1e-05,1.74833]
[1778263354085,38.64,80190.56,0.0,-0.99199,1e-05,1.74212]
[1778263354685,38.64,80186.61,0.0,-0.99202,1e-05,1.73664]
[1778263356699,38.64,80180.49,0.0,-0.99207,1e-05,1.72818]
[1778263357596,38.64,80180.49,0.0,-0.99207,1e-05,1.72818]
[1778263357813,38.64,80180.49,0.0,-0.99207,1e-05,1.72818]
[1778263357823,38.64,80180.76,0.0,-0.99206,1e-05,1.72855]
[1778263359810,38.64,80182.62,0.0,-0.99205,1e-05,1.73112]
[1778263360059,38.64,80182.62,0.0,-0.99205,1e-05,1.73112]
[1778263361735,38.64,80186.49,0.0,-0.99202,1e-05,1.73647]
[1778263363292,38.64,80186.49,0.0,-0.99202,1e-05,1.73647]
[1778263363308,38.64,80186.49,0.0,-0.99202,1e-05,1.73647]
[1778263364127,38.64,80188.23,0.0,-0.99201,1e-05,1.73888]
[1778263364309,38.64,80188.23,0.0,-0.99201,1e-05,1.73888]
[1778263364159,38.64,80192.48,0.0,-0.99198,1e-05,1.74479]
[1778263365763,38.64,80187.33,0.0,-0.99202,1e-05,1.73764]
[1778263368784,38.64,80191.68,0.0,-0.99199,1e-05,1.74367]
[1778263369791,38.64,80197.77,0.0,-0.99194,1e-05,1.75215]
[1778263372813,38.64,80201.63,0.0,-0.99192,1e-05,1.75755]
[1778263374070,38.64,80201.63,0.0,-0.99192,1e-05,1.75755]
[1778263375835,38.64,80208.15,0.0,-0.99187,1e-05,1.76669]
[1778263377848,38.64,80208.35,0.0,-0.99187,1e-05,1.76697]
[1778263382329,38.64,80205.1,0.0,-0.99189,1e-05,1.76241]
[1778263382411,38.64,80205.26,0.0,-0.99189,1e-05,1.76263]
[1778263382557,38.64,80205.26,0.0,-0.99189,1e-05,1.76263]
[1778263382842,38.64,80205.26,0.0,-0.99189,1e-05,1.76263]
[1778263383080,38.64,80205.26,0.0,-0.99189,1e-05,1.76263]
[1778263387542,38.64,80205.17,0.0,-0.99189,1e-05,1.7625]
[1778263387559,38.64,80205.17,0.0,-0.99189,1e-05,1.7625]
[1778263387682,38.64,80205.17,0.0,-0.99189,1e-05,1.7625]
[1778263387810,38.64,80205.17,0.0,-0.99189,1e-05,1.7625]
[1778263387918,38.64,80204.65,0.0,-0.99189,1e-05,1.76178]
[1778263391946,38.64,80199.79,0.0,-0.99193,1e-05,1.75497]
[1778263393276,38.64,80199.79,0.0,-0.99193,1e-05,1.75497]
[1778263393308,38.64,80199.79,0.0,-0.99193,1e-05,1.75497]
[1778263393369,38.64,80197.27,0.0,-0.99195,1e-05,1.75146]
[1778263394970,38.64,80202.46,0.0,-0.99191,1e-05,1.75871]
[1778263395973,38.64,80202.46,0.0,-0.99191,1e-05,1.75871]
[1778263396062,38.64,80202.46,0.0,-0.99191,1e-05,1.75871]
[1778263396984,38.64,80197.59,0.0,-0.99194,1e-05,1.7519]
[1778263398060,38.64,80197.59,0.0,-0.99194,1e-05,1.7519]
[1778263398069,38.64,80197.59,0.0,-0.99194,1e-05,1.7519]
[1778263398110,38.64,80193.91,0.0,-0.99197,1e-05,1.74677]
[1778263398907,38.64,80193.91,0.0,-0.99197,1e-05,1.74677]
[1778263399060,38.64,80193.91,0.0,-0.99197,1e-05,1.74677]
[1778263402207,38.64,80193.45,0.0,-0.99197,1e-05,1.74613]
[1778263402308,38.64,80193.45,0.0,-0.99197,1e-05,1.74613]
[1778263402409,38.64,80193.77,0.0,-0.99197,1e-05,1.74658]
[1778263404139,38.64,80193.77,0.0,-0.99197,1e-05,1.74658]
[1778263404308,38.64,80193.77,0.0,-0.99197,1e-05,1.74658]
[1778263408062,38.64,80189.76,0.0,-0.992,1e-05,1.74101]
[1778263409069,38.64,80186.05,0.0,-0.99203,1e-05,1.73586]
[1778263410628,38.64,80185.8,0.0,-0.99203,1e-05,1.73552]
[1778263410808,38.64,80185.8,0.0,-0.99203,1e-05,1.73552]
[1778263411083,38.64,80185.09,0.0,-0.99204,1e-05,1.73337]
[1778263412090,38.64,80179.36,0.0,-0.99208,1e-05,1.72546]
[1778263412665,38.64,80179.36,0.0,-0.99208,1e-05,1.72546]
[1778263412814,38.64,80179.36,0.0,-0.99208,1e-05,1.72546]
[1778263416957,38.64,80176.82,0.0,-0.9921,1e-05,1.72197]
[1778263417060,38.64,80176.82,0.0,-0.9921,1e-05,1.72197]
[1778263417125,38.64,80176.52,0.0,-0.9921,1e-05,1.72155]
[1778263417678,38.64,80176.52,0.0,-0.9921,1e-05,1.72155]
[1778263418132,38.64,80182.02,0.0,-0.99206,1e-05,1.72913]
[1778263420156,38.64,80183.82,0.0,-0.99205,1e-05,1.73162]
[1778263421304,38.64,80183.82,0.0,-0.99205,1e-05,1.73162]
[1778263423176,38.64,80188.9,0.0,-0.99201,1e-05,1.73865]
[1778263424183,38.64,80197.73,0.0,-0.99195,1e-05,1.75093]
[1778263425190,38.64,80198.27,0.0,-0.99194,1e-05,1.75168]
[1778263427766,38.64,80197.86,0.0,-0.99195,1e-05,1.75111]
[1778263427813,38.64,80197.86,0.0,-0.99195,1e-05,1.75111]
[1778263430146,38.64,80196.87,0.0,-0.99195,1e-05,1.74973]
[1778263430311,38.64,80196.87,0.0,-0.99195,1e-05,1.74973]
[1778263430405,38.64,80196.46,0.0,-0.99196,1e-05,1.74916]
[1778263434671,38.64,80197.77,0.0,-0.99195,1e-05,1.75099]
[1778263434813,38.64,80197.77,0.0,-0.99195,1e-05,1.75099]
[1778263440296,38.64,80198.01,0.0,-0.99195,1e-05,1.75132]
[1778263444693,38.64,80199.33,0.0,-0.99194,1e-05,1.75316]
[1778263444809,38.64,80199.33,0.0,-0.99194,1e-05,1.75316]
[1778263444828,38.64,80199.33,0.0,-0.99194,1e-05,1.75316]
[1778263445069,38.64,80199.33,0.0,-0.99194,1e-05,1.75316]
[1778263445331,38.64,80197.6,0.0,-0.99195,1e-05,1.75075]
[1778263450366,38.64,80196.22,0.0,-0.99196,1e-05,1.74882]
[1778263451979,38.64,80195.57,0.0,-0.99196,1e-05,1.74792]
[1778263452057,38.64,80195.57,0.0,-0.99196,1e-05,1.74792]
[1778263452197,38.64,80195.57,0.0,-0.99196,1e-05,1.74792]
[1778263452312,38.64,80195.57,0.0,-0.99196,1e-05,1.74792]
[1778263452380,38.64,80196.75,0.0,-0.99196,1e-05,1.74956]
[1778263455624,38.64,80196.79,0.0,-0.99196,1e-05,1.74962]
[1778263455812,38.64,80196.79,0.0,-0.99196,1e-05,1.74962]
[1778263456913,38.64,80197.02,0.0,-0.99195,1e-05,1.74994]
[1778263457062,38.64,80197.02,0.0,-0.99195,1e-05,1.74994]
[1778263457419,38.64,80195.93,0.0,-0.99196,1e-05,1.74842]
[1778263462454,38.64,80197.8,0.0,-0.99195,1e-05,1.75103]
[1778263467489,38.64,80200.95,0.0,-0.99193,1e-05,1.75542]
[1778263469503,38.64,80189.4,0.0,-0.99201,1e-05,1.73934]
[1778263470510,38.64,80184.7,0.0,-0.99204,1e-05,1.73283]
[1778263471369,38.64,80184.7,0.0,-0.99204,1e-05,1.73283]
[1778263471562,38.64,80184.7,0.0,-0.99204,1e-05,1.73283]
[1778263471517,38.64,80184.74,0.0,-0.99205,1e-05,1.73173]
[1778263474538,38.64,80190.42,0.0,-0.99201,1e-05,1.7396]
[1778263475171,38.64,80190.42,0.0,-0.99201,1e-05,1.7396]
[1778263475247,38.64,80190.42,0.0,-0.99201,1e-05,1.7396]
[1778263475311,38.64,80190.42,0.0,-0.99201,1e-05,1.7396]
[1778263475545,38.64,80191.53,0.0,-0.992,1e-05,1.74114]
[1778263476552,38.64,80196.24,0.0,-0.99196,1e-05,1.74768]
[1778263480580,38.64,80199.8,0.0,-0.99194,1e-05,1.75265]
[1778263481328,38.64,80199.8,0.0,-0.99194,1e-05,1.75265]
[1778263481403,38.64,80199.8,0.0,-0.99194,1e-05,1.75265]
[1778263481560,38.64,80199.8,0.0,-0.99194,1e-05,1.75265]
[1778263481587,38.64,80201.74,0.0,-0.99192,1e-05,1.75536]
[1778263485099,38.64,80201.44,0.0,-0.99193,1e-05,1.75494]
[1778263485158,38.64,80201.44,0.0,-0.99193,1e-05,1.75494]
[1778263485310,38.64,80201.44,0.0,-0.99193,1e-05,1.75494]
[1778263485384,38.64,80200.58,0.0,-0.99193,1e-05,1.75374]
[1778263486624,38.64,80191.06,0.0,-0.992,1e-05,1.74048]
[1778263487631,38.64,80186.36,0.0,-0.99204,1e-05,1.73397]
[1778263489008,38.64,80186.36,0.0,-0.99204,1e-05,1.73397]
[1778263489065,38.64,80186.36,0.0,-0.99204,1e-05,1.73397]
[1778263489166,38.64,80185.53,0.0,-0.99204,1e-05,1.73282]
[1778263489635,38.64,80185.53,0.0,-0.99204,1e-05,1.73282]
[1778263489811,38.64,80185.53,0.0,-0.99204,1e-05,1.73282]
[1778263492667,38.64,80191.79,0.0,-0.992,1e-05,1.7415]
[1778263494598,38.64,80191.79,0.0,-0.992,1e-05,1.7415]
[1778263494713,38.64,80192.58,0.0,-0.99199,1e-05,1.74259]
[1778263494810,38.64,80192.58,0.0,-0.99199,1e-05,1.74259]
[1778263494814,38.64,80192.54,0.0,-0.99199,1e-05,1.74254]
[1778263495687,38.64,80197.4,0.0,-0.99196,1e-05,1.7493]
[1778263496694,38.64,80203.35,0.0,-0.99191,1e-05,1.75761]
[1778263497701,38.64,80209.72,0.0,-0.99187,1e-05,1.76654]
[1778263498708,38.64,80213.9,0.0,-0.99184,1e-05,1.77242]
[1778263499716,38.64,80217.81,0.0,-0.99181,1e-05,1.77793]
[1778263504024,38.64,80219.09,0.0,-0.9918,1e-05,1.77974]
[1778263504067,38.64,80219.09,0.0,-0.9918,1e-05,1.77974]
[1778263504168,38.64,80218.23,0.0,-0.99181,1e-05,1.77853]
[1778263504634,38.64,80218.23,0.0,-0.99181,1e-05,1.77853]
[1778263504809,38.64,80218.23,0.0,-0.99181,1e-05,1.77853]
[1778263506765,38.64,80224.03,0.0,-0.99176,1e-05,1.78674]
[1778263511077,38.64,80220.57,0.0,-0.99179,1e-05,1.78184]
[1778263511198,38.64,80220.57,0.0,-0.99179,1e-05,1.78184]
[1778263511310,38.64,80220.57,0.0,-0.99179,1e-05,1.78184]
[1778263511411,38.64,80221.36,0.0,-0.99178,1e-05,1.78295]
[1778263513814,38.64,80212.23,0.0,-0.99185,1e-05,1.77007]
[1778263515469,38.64,80212.23,0.0,-0.99185,1e-05,1.77007]
[1778263515560,38.64,80212.23,0.0,-0.99185,1e-05,1.77007]
[1778263515574,38.64,80212.23,0.0,-0.99185,1e-05,1.77007]
[1778263515570,38.64,80208.02,0.0,-0.99188,1e-05,1.76415]
[1778263515812,38.64,80208.02,0.0,-0.99188,1e-05,1.76415]
[1778263517842,38.64,80198.86,0.0,-0.99195,1e-05,1.75134]
[1778263518849,38.64,80194.19,0.0,-0.99198,1e-05,1.74483]
[1778263519856,38.64,80184.82,0.0,-0.99205,1e-05,1.73184]
[1778263520863,38.64,80180.49,0.0,-0.99208,1e-05,1.72586]
[1778263524050,38.64,80178.66,0.0,-0.99209,1e-05,1.72334]
[1778263524061,38.64,80178.66,0.0,-0.99209,1e-05,1.72334]
[1778263524222,38.64,80178.66,0.0,-0.99209,1e-05,1.72334]
[1778263524310,38.64,80178.66,0.0,-0.99209,1e-05,1.72334]
[1778263524323,38.64,80178.32,0.0,-0.99209,1e-05,1.72287]
[1778263526905,38.64,80189.49,0.0,-0.99201,1e-05,1.73831]
[1778263527912,38.64,80196.59,0.0,-0.99196,1e-05,1.74817]
[1778263529926,38.64,80199.38,0.0,-0.99194,1e-05,1.75206]
[1778263530700,38.64,80199.38,0.0,-0.99194,1e-05,1.75206]
[1778263530810,38.64,80199.38,0.0,-0.99194,1e-05,1.75206]
[1778263530820,38.64,80199.38,0.0,-0.99194,1e-05,1.75206]
[1778263531068,38.64,80199.38,0.0,-0.99194,1e-05,1.75206]
[1778263531169,38.64,80198.81,0.0,-0.99195,1e-05,1.7501]
[1778263535009,38.64,80200.32,0.0,-0.99194,1e-05,1.7522]
[1778263535059,38.64,80200.32,0.0,-0.99194,1e-05,1.7522]
[1778263535090,38.64,80200.32,0.0,-0.99194,1e-05,1.7522]
[1778263535310,38.64,80200.32,0.0,-0.99194,1e-05,1.7522]
[1778263535411,38.64,80199.55,0.0,-0.99195,1e-05,1.75113]
[1778263538989,38.64,80193.83,0.0,-0.99199,1e-05,1.74317]
[1778263539672,38.64,80193.83,0.0,-0.99199,1e-05,1.74317]
[1778263539810,38.64,80193.83,0.0,-0.99199,1e-05,1.74317]
[1778263539831,38.64,80193.83,0.0,-0.99199,1e-05,1.74317]
[1778263540066,38.64,80193.83,0.0,-0.99199,1e-05,1.74317]
[1778263540167,38.64,80195.46,0.0,-0.99198,1e-05,1.74543]
[1778263542890,38.64,80196.8,0.0,-0.99197,1e-05,1.7473]
[1778263542958,38.64,80196.8,0.0,-0.99197,1e-05,1.7473]
[1778263543061,38.64,80196.8,0.0,-0.99197,1e-05,1.7473]
[1778263543162,38.64,80198.13,0.0,-0.99196,1e-05,1.74915]
[1778263549062,38.64,80198.55,0.0,-0.99195,1e-05,1.74974]
[1778263551542,38.64,80198.8,0.0,-0.99195,1e-05,1.75008]
[1778263551558,38.64,80198.8,0.0,-0.99195,1e-05,1.75008]
[1778263551647,38.64,80198.8,0.0,-0.99195,1e-05,1.75008]
[1778263551562,38.64,80200.79,0.0,-0.99194,1e-05,1.75286]
[1778263551812,38.64,80200.79,0.0,-0.99194,1e-05,1.75286]
[1778263557118,38.64,80201.36,0.0,-0.99193,1e-05,1.75366]
[1778263558042,38.64,80201.36,0.0,-0.99193,1e-05,1.75366]
[1778263558059,38.64,80201.36,0.0,-0.99193,1e-05,1.75366]
[1778263558104,38.64,80201.36,0.0,-0.99193,1e-05,1.75366]
[1778263558310,38.64,80201.36,0.0,-0.99193,1e-05,1.75366]
[1778263558392,38.64,80202.01,0.0,-0.99193,1e-05,1.75456]
[1778263561146,38.64,80205.8,0.0,-0.9919,1e-05,1.75987]
[1778263565496,38.64,80208.04,0.0,-0.99188,1e-05,1.76301]
[1778263565552,38.64,80208.04,0.0,-0.99188,1e-05,1.76301]
[1778263565562,38.64,80208.04,0.0,-0.99188,1e-05,1.76301]
[1778263565595,38.64,80212.83,0.0,-0.99185,1e-05,1.76973]
[1778263568196,38.64,80218.18,0.0,-0.99181,1e-05,1.77728]
[1778263570063,38.64,80216.77,0.0,-0.99182,1e-05,1.77529]
[1778263570310,38.64,80216.77,0.0,-0.99182,1e-05,1.77529]
[1778263570330,38.64,80216.77,0.0,-0.99182,1e-05,1.77529]
[1778263570562,38.64,80216.77,0.0,-0.99182,1e-05,1.77529]
[1778263570563,38.64,80215.31,0.0,-0.99183,1e-05,1.77323]
[1778263576252,38.64,80215.91,0.0,-0.99183,1e-05,1.77407]
[1778263576859,38.64,80215.91,0.0,-0.99183,1e-05,1.77407]
[1778263577002,38.64,80215.91,0.0,-0.99183,1e-05,1.77407]
[1778263577068,38.64,80215.91,0.0,-0.99183,1e-05,1.77407]
[1778263577259,38.64,80215.74,0.0,-0.99183,1e-05,1.77383]
[1778263580936,38.64,80215.34,0.0,-0.99183,1e-05,1.77327]
[1778263581020,38.64,80215.34,0.0,-0.99183,1e-05,1.77327]
[1778263581060,38.64,80215.34,0.0,-0.99183,1e-05,1.77327]
[1778263581287,38.64,80214.29,0.0,-0.99184,1e-05,1.77179]
[1778263585315,38.64,80208.47,0.0,-0.99188,1e-05,1.76361]
[1778263585979,38.64,80208.47,0.0,-0.99188,1e-05,1.76361]
[1778263586059,38.64,80208.47,0.0,-0.99188,1e-05,1.76361]
[1778263586486,38.64,80208.47,0.0,-0.99188,1e-05,1.76361]
[1778263586564,38.64,80208.47,0.0,-0.99188,1e-05,1.76361]
[1778263586580,38.64,80206.68,0.0,-0.99189,1e-05,1.7611]
[1778263590067,38.64,80207.17,0.0,-0.99189,1e-05,1.76179]
[1778263590108,38.64,80207.17,0.0,-0.99189,1e-05,1.76179]
[1778263590310,38.64,80207.17,0.0,-0.99189,1e-05,1.76179]
[1778263590350,38.64,80208.62,0.0,-0.99188,1e-05,1.76382]
[1778263595385,38.64,80208.36,0.0,-0.99189,1e-05,1.76228]
[1778263595860,38.64,80208.36,0.0,-0.99189,1e-05,1.76228]
[1778263595918,38.64,80208.36,0.0,-0.99189,1e-05,1.76228]
[1778263596063,38.64,80208.36,0.0,-0.99189,1e-05,1.76228]
[1778263596392,38.64,80206.85,0.0,-0.9919,1e-05,1.76016]
[1778263599278,38.64,80208.22,0.0,-0.99189,1e-05,1.76208]
[1778263599316,38.64,80208.22,0.0,-0.99189,1e-05,1.76208]
[1778263604448,38.64,80200.15,0.0,-0.99195,1e-05,1.7508]
[1778263605111,38.64,80200.15,0.0,-0.99195,1e-05,1.7508]
[1778263605308,38.64,80200.15,0.0,-0.99195,1e-05,1.7508]
[1778263605468,38.64,80200.15,0.0,-0.99195,1e-05,1.7508]
[1778263605560,38.64,80200.15,0.0,-0.99195,1e-05,1.7508]
[1778263605569,38.64,80194.32,0.0,-0.99199,1e-05,1.74268]
[1778263611497,38.64,80194.26,0.0,-0.99199,1e-05,1.7426]
[1778263613196,38.64,80195.57,0.0,-0.99198,1e-05,1.74442]
[1778263613309,38.64,80195.57,0.0,-0.99198,1e-05,1.74442]
[1778263613374,38.64,80195.57,0.0,-0.99198,1e-05,1.74442]
[1778263613558,38.64,80195.57,0.0,-0.99198,1e-05,1.74442]
[1778263613660,38.64,80195.06,0.0,-0.99198,1e-05,1.74371]
[1778263619554,38.64,80196.04,0.0,-0.99198,1e-05,1.74507]
[1778263623105,38.64,80196.43,0.0,-0.99197,1e-05,1.74561]
[1778263623310,38.64,80196.43,0.0,-0.99197,1e-05,1.74561]
[1778263623466,38.64,80196.43,0.0,-0.99197,1e-05,1.74561]
[1778263623559,38.64,80196.43,0.0,-0.99197,1e-05,1.74561]
[1778263623582,38.64,80196.03,0.0,-0.99198,1e-05,1.74506]
[1778263628617,38.64,80194.56,0.0,-0.99199,1e-05,1.74301]
[1778263629243,38.64,80194.56,0.0,-0.99199,1e-05,1.74301]
[1778263629310,38.64,80194.56,0.0,-0.99199,1e-05,1.74301]
[1778263629480,38.64,80194.56,0.0,-0.99199,1e-05,1.74301]
[1778263629558,38.64,80194.56,0.0,-0.99199,1e-05,1.74301]
[1778263629624,38.64,80191.54,0.0,-0.99201,1e-05,1.73882]
[1778263630632,38.64,80185.98,0.0,-0.99205,1e-05,1.73112]
[1778263632645,38.64,80183.96,0.0,-0.99206,1e-05,1.72833]
[1778263635698,38.64,80183.91,0.0,-0.99206,1e-05,1.72826]
[1778263635810,38.64,80184.45,0.0,-0.99206,1e-05,1.72901]
[1778263635914,38.64,80184.45,0.0,-0.99206,1e-05,1.72901]
[1778263636060,38.64,80184.45,0.0,-0.99206,1e-05,1.72901]
[1778263636673,38.64,80183.83,0.0,-0.99206,1e-05,1.72815]
[1778263640730,38.64,80183.61,0.0,-0.99206,1e-05,1.72785]
[1778263640808,38.64,80184.36,0.0,-0.99206,1e-05,1.72889]
[1778263641518,38.64,80184.36,0.0,-0.99206,1e-05,1.72889]
[1778263641560,38.64,80184.36,0.0,-0.99206,1e-05,1.72889]
[1778263641710,38.64,80184.03,0.0,-0.99206,1e-05,1.72843]
[1778263644732,38.64,80179.86,0.0,-0.99209,1e-05,1.72268]
[1778263645709,38.64,80179.86,0.0,-0.99209,1e-05,1.72268]
[1778263645808,38.64,80178.46,0.0,-0.9921,1e-05,1.72076]
[1778263649739,38.64,80177.03,0.0,-0.99211,1e-05,1.71879]
[1778263649767,38.64,80173.32,0.0,-0.99214,1e-05,1.7137]
[1778263653222,38.64,80172.05,0.0,-0.99215,1e-05,1.71081]
[1778263653323,38.64,80172.25,0.0,-0.99215,1e-05,1.71108]
[1778263655809,38.64,80168.96,0.0,-0.99217,1e-05,1.70658]
[1778263659837,38.64,80171.97,0.0,-0.99215,1e-05,1.7107]
[1778263662919,38.64,80171.26,0.0,-0.99216,1e-05,1.70973]
[1778263663060,38.64,80171.26,0.0,-0.99216,1e-05,1.70973]
[1778263663544,38.64,80171.26,0.0,-0.99216,1e-05,1.70973]
[1778263663558,38.64,80171.26,0.0,-0.99216,1e-05,1.70973]
[1778263663647,38.64,80170.51,0.0,-0.99216,1e-05,1.7087]
[1778263666309,38.64,80170.25,0.0,-0.99216,1e-05,1.70835]
[1778263666559,38.64,80170.25,0.0,-0.99216,1e-05,1.70835]
[1778263672542,38.64,80167.63,0.0,-0.99218,1e-05,1.70477]
[1778263672558,38.64,80167.63,0.0,-0.99218,1e-05,1.70477]
[1778263672643,38.64,80168.54,0.0,-0.99218,1e-05,1.70601]
[1778263676829,38.64,80167.51,0.0,-0.99218,1e-05,1.7046]
[1778263677060,38.64,80167.51,0.0,-0.99218,1e-05,1.7046]
[1778263677803,38.64,80167.51,0.0,-0.99218,1e-05,1.7046]
[1778263677809,38.64,80167.51,0.0,-0.99218,1e-05,1.7046]
[1778263677963,38.64,80167.37,0.0,-0.99218,1e-05,1.70441]
[1778263682574,38.64,80168.39,0.0,-0.99218,1e-05,1.70581]
[1778263682811,38.64,80168.39,0.0,-0.99218,1e-05,1.70581]
[1778263685019,38.64,80169.66,0.0,-0.99217,1e-05,1.70754]
[1778263685060,38.64,80169.66,0.0,-0.99217,1e-05,1.70754]
[1778263685095,38.64,80173.92,0.0,-0.99214,1e-05,1.71337]
[1778263686102,38.64,80173.92,0.0,-0.99214,1e-05,1.71337]
[1778263686308,38.64,80173.92,0.0,-0.99214,1e-05,1.71337]
[1778263686357,38.64,80179.98,0.0,-0.9921,1e-05,1.72169]
[1778263688442,38.64,80181.67,0.0,-0.99208,1e-05,1.72402]
[1778263688559,38.64,80181.67,0.0,-0.99208,1e-05,1.72402]
[1778263688661,38.64,80180.33,0.0,-0.99209,1e-05,1.72217]
[1778263694076,38.64,80179.49,0.0,-0.9921,1e-05,1.72102]
[1778263696897,38.64,80179.06,0.0,-0.9921,1e-05,1.72043]
[1778263697060,38.64,80179.06,0.0,-0.9921,1e-05,1.72043]
[1778263702132,38.64,80179.41,0.0,-0.9921,1e-05,1.72091]
[1778263703103,38.64,80179.41,0.0,-0.9921,1e-05,1.72091]
[1778263703284,38.64,80179.41,0.0,-0.9921,1e-05,1.72091]
[1778263703308,38.64,80179.41,0.0,-0.9921,1e-05,1.72091]
[1778263703310,38.64,80176.43,0.0,-0.99212,1e-05,1.71681]
[1778263709181,38.64,80176.44,0.0,-0.99212,1e-05,1.71683]
[1778263711948,38.64,80176.4,0.0,-0.99213,1e-05,1.71562]
[1778263712060,38.64,80176.4,0.0,-0.99213,1e-05,1.71562]
[1778263712110,38.64,80176.4,0.0,-0.99213,1e-05,1.71562]
[1778263712310,38.64,80176.4,0.0,-0.99213,1e-05,1.71562]
[1778263712325,38.64,80176.84,0.0,-0.99212,1e-05,1.71622]
[1778263715386,38.64,80178.85,0.0,-0.99211,1e-05,1.71898]
[1778263715483,38.64,80178.85,0.0,-0.99211,1e-05,1.71898]
[1778263715561,38.64,80178.85,0.0,-0.99211,1e-05,1.71898]
[1778263715632,38.64,80179.36,0.0,-0.99211,1e-05,1.71968]
[1778263721507,38.64,80178.87,0.0,-0.99211,1e-05,1.71901]
[1778263721559,38.64,80178.87,0.0,-0.99211,1e-05,1.71901]
[1778263721709,38.64,80178.87,0.0,-0.99211,1e-05,1.71901]
[1778263721811,38.64,80178.87,0.0,-0.99211,1e-05,1.71901]
[1778263721742,38.64,80178.67,0.0,-0.99211,1e-05,1.71874]
[1778263727308,38.64,80178.05,0.0,-0.99211,1e-05,1.71788]
[1778263732343,38.64,80178.64,0.0,-0.99211,1e-05,1.71869]
[1778263735568,38.64,80178.36,0.0,-0.99211,1e-05,1.71831]
[1778263735809,38.64,80178.36,0.0,-0.99211,1e-05,1.71831]
[1778263735828,38.64,80178.36,0.0,-0.99211,1e-05,1.71831]
[1778263735670,38.64,80178.41,0.0,-0.99211,1e-05,1.71838]
[1778263736063,38.64,80178.41,0.0,-0.99211,1e-05,1.71838]
[1778263736371,38.64,80178.2,0.0,-0.99211,1e-05,1.71809]
[1778263740399,38.64,80175.77,0.0,-0.99213,1e-05,1.71475]
[1778263741004,38.64,80175.77,0.0,-0.99213,1e-05,1.71475]
[1778263741067,38.64,80175.77,0.0,-0.99213,1e-05,1.71475]
[1778263741130,38.64,80175.77,0.0,-0.99213,1e-05,1.71475]
[1778263741311,38.64,80175.77,0.0,-0.99213,1e-05,1.71475]
[1778263741406,38.64,80178.07,0.0,-0.99211,1e-05,1.71791]
[1778263742413,38.64,80180.01,0.0,-0.9921,1e-05,1.72058]
[1778263747448,38.64,80180.37,0.0,-0.9921,1e-05,1.72107]
[1778263749350,38.64,80180.05,0.0,-0.9921,1e-05,1.72063]
[1778263749560,38.64,80180.05,0.0,-0.9921,1e-05,1.72063]
[1778263749653,38.64,80180.05,0.0,-0.9921,1e-05,1.72063]
[1778263749812,38.64,80180.05,0.0,-0.9921,1e-05,1.72063]
[1778263749782,38.64,80187.18,0.0,-0.99205,1e-05,1.73046]
[1778263750469,38.64,80192.54,0.0,-0.99201,1e-05,1.73788]
[1778263751476,38.64,80181.63,0.0,-0.99209,1e-05,1.72281]
[1778263751961,38.64,80181.63,0.0,-0.99209,1e-05,1.72281]
[1778263752062,38.64,80181.63,0.0,-0.99209,1e-05,1.72281]
[1778263752483,38.64,80171.26,0.0,-0.99216,1e-05,1.70858]
[1778263753490,38.64,80169.32,0.0,-0.99218,1e-05,1.70593]
[1778263757406,38.64,80168.45,0.0,-0.99218,1e-05,1.70474]
[1778263757559,38.64,80168.45,0.0,-0.99218,1e-05,1.70474]
[1778263759533,38.64,80164.1,0.0,-0.99221,1e-05,1.69881]
[1778263760602,38.64,80164.1,0.0,-0.99221,1e-05,1.69881]
[1778263760810,38.64,80164.1,0.0,-0.99221,1e-05,1.69881]
[1778263760703,38.64,80159.51,0.0,-0.99224,1e-05,1.69257]
[1778263761309,38.64,80159.51,0.0,-0.99224,1e-05,1.69257]
[1778263761546,38.64,80158.02,0.0,-0.99225,1e-05,1.69055]
[1778263763768,38.64,80158.22,0.0,-0.99225,1e-05,1.69082]
[1778263765574,38.64,80165.67,0.0,-0.9922,1e-05,1.70095]
[1778263767308,38.64,80166.22,0.0,-0.9922,1e-05,1.7017]
[1778263772623,38.64,80163.87,0.0,-0.99222,1e-05,1.69735]
[1778263776204,38.64,80165.24,0.0,-0.99221,1e-05,1.69922]
[1778263776308,38.64,80165.24,0.0,-0.99221,1e-05,1.69922]
[1778263776651,38.64,80164.93,0.0,-0.99221,1e-05,1.69879]
[1778263779310,38.64,80165.09,0.0,-0.99221,1e-05,1.69901]
[1778263783892,38.64,80162.97,0.0,-0.99223,1e-05,1.69613]
[1778263783909,38.64,80162.87,0.0,-0.99223,1e-05,1.69599]
[1778263784061,38.64,80162.87,0.0,-0.99223,1e-05,1.69599]
[1778263789591,38.64,80162.33,0.0,-0.99223,1e-05,1.69526]
[1778263789811,38.64,80162.33,0.0,-0.99223,1e-05,1.69526]
[1778263795785,38.64,80163.48,0.0,-0.99222,1e-05,1.69682]
[1778263800820,38.64,80163.65,0.0,-0.99222,1e-05,1.69705]
[1778263801520,38.64,80163.65,0.0,-0.99222,1e-05,1.69705]
[1778263801558,38.64,80163.65,0.0,-0.99222,1e-05,1.69705]
[1778263801576,38.64,80163.65,0.0,-0.99222,1e-05,1.69705]
[1778263801809,38.64,80163.65,0.0,-0.99222,1e-05,1.69705]
[1778263801827,38.64,80164.22,0.0,-0.99222,1e-05,1.69783]
[1778263805855,38.64,80169.98,0.0,-0.99218,1e-05,1.70568]
[1778263807541,38.64,80170.89,0.0,-0.99217,1e-05,1.70692]
[1778263807562,38.64,80170.89,0.0,-0.99217,1e-05,1.70692]
[1778263811897,38.64,80181.32,0.0,-0.9921,1e-05,1.72122]
[1778263812904,38.64,80185.75,0.0,-0.99207,1e-05,1.72733]
[1778263814918,38.64,80179.58,0.0,-0.99211,1e-05,1.71883]
[1778263815863,38.64,80179.58,0.0,-0.99211,1e-05,1.71883]
[1778263816064,38.64,80178.74,0.0,-0.99211,1e-05,1.71768]
[1778263816601,38.64,80178.74,0.0,-0.99211,1e-05,1.71768]
[1778263816808,38.64,80178.74,0.0,-0.99211,1e-05,1.71768]
[1778263816932,38.64,80178.81,0.0,-0.99211,1e-05,1.71777]
[1778263820960,38.64,80172.31,0.0,-0.99216,1e-05,1.70886]
[1778263821967,38.64,80168.34,0.0,-0.99219,1e-05,1.70344]
[1778263823178,38.64,80168.34,0.0,-0.99219,1e-05,1.70344]
[1778263823310,38.64,80168.34,0.0,-0.99219,1e-05,1.70344]
[1778263823411,38.64,80169.59,0.0,-0.99218,1e-05,1.70515]
[1778263828011,38.64,80174.24,0.0,-0.99215,1e-05,1.71151]
[1778263829475,38.64,80174.24,0.0,-0.99215,1e-05,1.71151]
[1778263829560,38.64,80174.24,0.0,-0.99215,1e-05,1.71151]
[1778263829808,38.64,80174.24,0.0,-0.99215,1e-05,1.71151]
[1778263829838,38.64,80175.23,0.0,-0.99214,1e-05,1.71286]
[1778263830069,38.64,80175.23,0.0,-0.99214,1e-05,1.71286]
[1778263835059,38.64,80181.24,0.0,-0.9921,1e-05,1.71996]
[1778263836034,38.64,80181.24,0.0,-0.9921,1e-05,1.71996]
[1778263836061,38.64,80181.24,0.0,-0.9921,1e-05,1.71996]
[1778263841101,38.64,80180.95,0.0,-0.9921,1e-05,1.71956]
[1778263842108,38.64,80177.1,0.0,-0.99213,1e-05,1.71427]
[1778263844659,38.64,80176.41,0.0,-0.99214,1e-05,1.71333]
[1778263844814,38.64,80176.41,0.0,-0.99214,1e-05,1.71333]
[1778263845187,38.64,80176.53,0.0,-0.99214,1e-05,1.71349]
[1778263845310,38.64,80176.53,0.0,-0.99214,1e-05,1.71349]
[1778263845392,38.64,80176.6,0.0,-0.99214,1e-05,1.71359]
[1778263851622,38.64,80176.52,0.0,-0.99214,1e-05,1.71348]
[1778263851809,38.64,80176.52,0.0,-0.99214,1e-05,1.71348]
[1778263856130,38.64,80175.92,0.0,-0.99214,1e-05,1.71266]
[1778263856308,38.64,80175.92,0.0,-0.99214,1e-05,1.71266]
[1778263856409,38.64,80175.32,0.0,-0.99214,1e-05,1.71183]
[1778263858388,38.64,80175.32,0.0,-0.99214,1e-05,1.71183]
[1778263858561,38.64,80175.32,0.0,-0.99214,1e-05,1.71183]
[1778263864262,38.64,80176.55,0.0,-0.99214,1e-05,1.71352]
[1778263865269,38.64,80171.64,0.0,-0.99217,1e-05,1.7068]
[1778263866276,38.64,80165.38,0.0,-0.99221,1e-05,1.69826]
[1778263868358,38.64,80165.56,0.0,-0.99221,1e-05,1.69851]
[1778263868560,38.64,80165.56,0.0,-0.99221,1e-05,1.69851]
[1778263869013,38.64,80165.12,0.0,-0.99222,1e-05,1.69791]
[1778263869058,38.64,80165.12,0.0,-0.99222,1e-05,1.69791]
[1778263869114,38.64,80165.12,0.0,-0.99222,1e-05,1.69791]
[1778263874281,38.64,80168.53,0.0,-0.99219,1e-05,1.70255]
[1778263875964,38.64,80169.16,0.0,-0.99219,1e-05,1.70341]
[1778263876061,38.64,80169.51,0.0,-0.99218,1e-05,1.70389]
[1778263877354,38.64,80163.98,0.0,-0.99222,1e-05,1.69636]
[1778263880375,38.64,80168.04,0.0,-0.9922,1e-05,1.70189]
[1778263881382,38.64,80172.03,0.0,-0.99217,1e-05,1.70733]
[1778263882589,38.64,80172.03,0.0,-0.99217,1e-05,1.70733]
[1778263882810,38.64,80172.03,0.0,-0.99217,1e-05,1.70733]
[1778263883314,38.64,80172.71,0.0,-0.99216,1e-05,1.70826]
[1778263883562,38.64,80172.71,0.0,-0.99216,1e-05,1.70826]
[1778263883663,38.64,80173.48,0.0,-0.99216,1e-05,1.70931]
[1778263885410,38.64,80178.25,0.0,-0.99212,1e-05,1.71585]
[1778263887424,38.64,80184.88,0.0,-0.99208,1e-05,1.72497]
[1778263888246,38.64,80184.88,0.0,-0.99208,1e-05,1.72497]
[1778263888311,38.64,80184.88,0.0,-0.99208,1e-05,1.72497]
[1778263893466,38.64,80184.64,0.0,-0.99208,1e-05,1.72348]
[1778263898081,38.64,80183.16,0.0,-0.99209,1e-05,1.72144]
[1778263898308,38.64,80183.16,0.0,-0.99209,1e-05,1.72144]
[1778263899237,38.64,80184.02,0.0,-0.99209,1e-05,1.72263]
[1778263899310,38.64,80184.02,0.0,-0.99209,1e-05,1.72263]
[1778263899509,38.64,80183.52,0.0,-0.99209,1e-05,1.72194]
[1778263904544,38.64,80186.42,0.0,-0.99207,1e-05,1.72593]
[1778263905254,38.64,80186.42,0.0,-0.99207,1e-05,1.72593]
[1778263905308,38.64,80186.42,0.0,-0.99207,1e-05,1.72593]
[1778263910586,38.64,80186.51,0.0,-0.99207,1e-05,1.72606]
[1778263913287,38.64,80183.22,0.0,-0.99209,1e-05,1.72153]
[1778263913310,38.64,80183.22,0.0,-0.99209,1e-05,1.72153]
[1778263913790,38.64,80183.22,0.0,-0.99209,1e-05,1.72153]
[1778263913810,38.64,80183.22,0.0,-0.99209,1e-05,1.72153]
[1778263913822,38.64,80182.46,0.0,-0.9921,1e-05,1.72048]
[1778263918642,38.64,80188.6,0.0,-0.99206,1e-05,1.72894]
[1778263919431,38.64,80188.6,0.0,-0.99206,1e-05,1.72894]
[1778263919559,38.64,80188.6,0.0,-0.99206,1e-05,1.72894]
[1778263924686,38.64,80188.45,0.0,-0.99206,1e-05,1.72874]
[1778263925767,38.64,80188.45,0.0,-0.99206,1e-05,1.72874]
[1778263925811,38.64,80188.45,0.0,-0.99206,1e-05,1.72874]
[1778263925873,38.64,80188.45,0.0,-0.99206,1e-05,1.72874]
[1778263926059,38.64,80188.45,0.0,-0.99206,1e-05,1.72874]
[1778263925912,38.64,80188.89,0.0,-0.99205,1e-05,1.72934]
[1778263934756,38.64,80188.5,0.0,-0.99206,1e-05,1.72881]
[1778263936770,38.64,80184.04,0.0,-0.99209,1e-05,1.72266]
[1778263938784,38.64,80172.27,0.0,-0.99217,1e-05,1.70651]
[1778263939791,38.64,80168.53,0.0,-0.9922,1e-05,1.70141]
[1778263940786,38.64,80168.53,0.0,-0.9922,1e-05,1.70141]
[1778263940810,38.64,80168.53,0.0,-0.9922,1e-05,1.70141]
[1778263942812,38.64,80177.46,0.0,-0.99213,1e-05,1.71361]
[1778263943682,38.64,80177.46,0.0,-0.99213,1e-05,1.71361]
[1778263943809,38.64,80177.46,0.0,-0.99213,1e-05,1.71361]
[1778263943819,38.64,80181.42,0.0,-0.99211,1e-05,1.71905]
[1778263944439,38.64,80181.42,0.0,-0.99211,1e-05,1.71905]
[1778263944562,38.64,80181.42,0.0,-0.99211,1e-05,1.71905]
[1778263944826,38.64,80180.24,0.0,-0.99211,1e-05,1.71743]
[1778263947429,38.64,80180.2,0.0,-0.99211,1e-05,1.71737]
[1778263947847,38.64,80185.62,0.0,-0.99208,1e-05,1.72483]
[1778263950965,38.64,80186.05,0.0,-0.99207,1e-05,1.72542]
[1778263956910,38.64,80184.68,0.0,-0.99209,1e-05,1.72238]
[1778263960115,38.64,80184.38,0.0,-0.99209,1e-05,1.72197]
[1778263960310,38.64,80184.74,0.0,-0.99209,1e-05,1.72246]
[1778263960661,38.64,80184.74,0.0,-0.99209,1e-05,1.72246]
[1778263960811,38.64,80184.74,0.0,-0.99209,1e-05,1.72246]
[1778263960938,38.64,80185.07,0.0,-0.99209,1e-05,1.72292]
[1778263965973,38.64,80184.74,0.0,-0.99209,1e-05,1.72246]
[1778263969710,38.64,80185.63,0.0,-0.99208,1e-05,1.72369]
[1778263969810,38.64,80185.63,0.0,-0.99208,1e-05,1.72369]
[1778263973023,38.64,80181.2,0.0,-0.99211,1e-05,1.71759]
[1778263973949,38.64,80181.2,0.0,-0.99211,1e-05,1.71759]
[1778263974064,38.64,80181.2,0.0,-0.99211,1e-05,1.71759]
[1778263974430,38.64,80179.54,0.0,-0.99212,1e-05,1.71531]
[1778263974560,38.64,80179.54,0.0,-0.99212,1e-05,1.71531]
[1778263975037,38.64,80179.59,0.0,-0.99212,1e-05,1.71538]
[1778263979413,38.64,80182.77,0.0,-0.9921,1e-05,1.71975]
[1778263979576,38.64,80182.77,0.0,-0.9921,1e-05,1.71975]
[1778263984820,38.64,80185.78,0.0,-0.99208,1e-05,1.72389]
[1778263985060,38.64,80185.78,0.0,-0.99208,1e-05,1.72389]
[1778263985691,38.64,80184.94,0.0,-0.99209,1e-05,1.72274]
[1778263985811,38.64,80184.94,0.0,-0.99209,1e-05,1.72274]
[1778263986115,38.64,80185.75,0.0,-0.99208,1e-05,1.72385]
[1778263991150,38.64,80186.59,0.0,-0.99207,1e-05,1.72501]
[1778263994390,38.64,80186.83,0.0,-0.99207,1e-05,1.72534]
[1778263994558,38.64,80186.83,0.0,-0.99207,1e-05,1.72534]
[1778263998208,38.64,80187.11,0.0,-0.99207,1e-05,1.72573]
[1778263998312,38.64,80187.11,0.0,-0.99207,1e-05,1.72573]
[1778264002688,38.64,80184.35,0.0,-0.99209,1e-05,1.72193]
[1778264002736,38.64,80187.63,0.0,-0.99207,1e-05,1.72645]
[1778264003415,38.64,80187.63,0.0,-0.99207,1e-05,1.72645]
[1778264004242,38.64,80193.61,0.0,-0.99202,1e-05,1.73471]
[1778264005281,38.64,80193.61,0.0,-0.99202,1e-05,1.73471]
[1778264005723,38.64,80193.61,0.0,-0.99202,1e-05,1.73471]
[1778264011292,38.64,80196.88,0.0,-0.99201,1e-05,1.73808]
[1778264016327,38.64,80199.75,0.0,-0.99199,1e-05,1.74206]
[1778264017219,38.64,80199.75,0.0,-0.99199,1e-05,1.74206]
[1778264017312,38.64,80199.75,0.0,-0.99199,1e-05,1.74206]
[1778264020016,38.64,80196.78,0.0,-0.99201,1e-05,1.73794]
[1778264020064,38.64,80196.78,0.0,-0.99201,1e-05,1.73794]
[1778264020165,38.64,80193.18,0.0,-0.99203,1e-05,1.73295]
[1778264020732,38.64,80193.18,0.0,-0.99203,1e-05,1.73295]
[1778264020810,38.64,80193.18,0.0,-0.99203,1e-05,1.73295]
[1778264025124,38.64,80193.11,0.0,-0.99203,1e-05,1.73286]
[1778264025310,38.64,80191.92,0.0,-0.99204,1e-05,1.73121]
[1778264025697,38.64,80191.92,0.0,-0.99204,1e-05,1.73121]
[1778264025808,38.64,80191.92,0.0,-0.99204,1e-05,1.73121]
[1778264025909,38.64,80188.53,0.0,-0.99207,1e-05,1.72653]
[1778264029418,38.64,80182.42,0.0,-0.99211,1e-05,1.71811]
[1778264031077,38.64,80182.42,0.0,-0.99211,1e-05,1.71811]
[1778264031310,38.64,80182.47,0.0,-0.99211,1e-05,1.71818]
[1778264036467,38.64,80183.55,0.0,-0.9921,1e-05,1.71967]
[1778264037415,38.64,80183.55,0.0,-0.9921,1e-05,1.71967]
[1778264037558,38.64,80183.55,0.0,-0.9921,1e-05,1.71967]
[1778264037628,38.64,80184.31,0.0,-0.9921,1e-05,1.72071]
[1778264041179,38.64,80183.74,0.0,-0.9921,1e-05,1.71993]
[1778264041318,38.64,80184.21,0.0,-0.9921,1e-05,1.72058]
[1778264044295,38.64,80185.32,0.0,-0.99209,1e-05,1.7221]
[1778264044308,38.64,80185.32,0.0,-0.99209,1e-05,1.7221]
[1778264044524,38.64,80185.91,0.0,-0.99208,1e-05,1.72292]
[1778264046458,38.64,80186.54,0.0,-0.99208,1e-05,1.72378]
[1778264046560,38.64,80186.54,0.0,-0.99208,1e-05,1.72378]
[1778264050417,38.64,80184.81,0.0,-0.99209,1e-05,1.7214]
[1778264050559,38.64,80184.81,0.0,-0.99209,1e-05,1.7214]
[1778264051983,38.64,80187.2,0.0,-0.99208,1e-05,1.72469]
[1778264052018,38.64,80187.2,0.0,-0.99208,1e-05,1.72469]
[1778264052021,38.64,80190.36,0.0,-0.99205,1e-05,1.72905]
[1778264053588,38.64,80194.45,0.0,-0.99202,1e-05,1.73471]
[1778264058171,38.64,80195.34,0.0,-0.99202,1e-05,1.73594]
[1778264058308,38.64,80195.0,0.0,-0.99202,1e-05,1.73547]
[1778264065732,38.64,80195.31,0.0,-0.99202,1e-05,1.7359]
[1778264065807,38.64,80195.31,0.0,-0.99202,1e-05,1.7359]
[1778264066976,38.64,80194.69,0.0,-0.99202,1e-05,1.73504]
[1778264067075,38.64,80194.69,0.0,-0.99202,1e-05,1.73504]
[1778264067077,38.64,80195.18,0.0,-0.99202,1e-05,1.73572]
[1778264070412,38.64,80195.85,0.0,-0.99201,1e-05,1.73665]
[1778264070565,38.64,80195.85,0.0,-0.99201,1e-05,1.73665]
[1778264074461,38.64,80197.34,0.0,-0.99201,1e-05,1.73755]
[1778264074558,38.64,80197.34,0.0,-0.99201,1e-05,1.73755]
[1778264074738,38.64,80197.41,0.0,-0.99201,1e-05,1.73765]
[1778264076385,38.64,80196.42,0.0,-0.99202,1e-05,1.73628]
[1778264076566,38.64,80196.42,0.0,-0.99202,1e-05,1.73628]
[1778264081406,38.64,80195.79,0.0,-0.99202,1e-05,1.7354]
[1778264081559,38.64,80195.79,0.0,-0.99202,1e-05,1.7354]
[1778264081788,38.64,80196.94,0.0,-0.99201,1e-05,1.737]
[1778264083302,38.64,80197.23,0.0,-0.99201,1e-05,1.7374]
[1778264083309,38.64,80197.23,0.0,-0.99201,1e-05,1.7374]
[1778264088837,38.64,80195.55,0.0,-0.99202,1e-05,1.73507]
[1778264093872,38.64,80196.38,0.0,-0.99202,1e-05,1.73622]
[1778264095631,38.64,80192.9,0.0,-0.99204,1e-05,1.7314]
[1778264095809,38.64,80192.9,0.0,-0.99204,1e-05,1.7314]
[1778264097559,38.64,80194.06,0.0,-0.99203,1e-05,1.73301]
[1778264097813,38.64,80194.06,0.0,-0.99203,1e-05,1.73301]
[1778264097849,38.64,80194.06,0.0,-0.99203,1e-05,1.73301]
[1778264100545,38.64,80195.68,0.0,-0.99202,1e-05,1.73525]
[1778264100560,38.64,80195.68,0.0,-0.99202,1e-05,1.73525]
[1778264103559,38.64,80200.76,0.0,-0.99198,1e-05,1.7423]
[1778264103809,38.64,80200.76,0.0,-0.99198,1e-05,1.7423]
[1778264103942,38.64,80201.54,0.0,-0.99198,1e-05,1.74339]
[1778264106963,38.64,80207.19,0.0,-0.99194,1e-05,1.75126]
[1778264108114,38.64,80207.19,0.0,-0.99194,1e-05,1.75126]
[1778264108215,38.64,80200.76,0.0,-0.99198,1e-05,1.7423]
[1778264108308,38.64,80200.76,0.0,-0.99198,1e-05,1.7423]
[1778264111372,38.64,80202.81,0.0,-0.99197,1e-05,1.74515]
[1778264111559,38.64,80202.81,0.0,-0.99197,1e-05,1.74515]
[1778264111998,38.64,80202.8,0.0,-0.99197,1e-05,1.74514]
[1778264115003,38.64,80202.99,0.0,-0.99197,1e-05,1.7454]
[1778264115059,38.64,80202.99,0.0,-0.99197,1e-05,1.7454]
[1778264121064,38.64,80201.41,0.0,-0.99198,1e-05,1.74321]
[1778264122988,38.64,80201.86,0.0,-0.99198,1e-05,1.74383]
[1778264123059,38.64,80201.86,0.0,-0.99198,1e-05,1.74383]
[1778264125047,38.64,80206.25,0.0,-0.99194,1e-05,1.74995]
[1778264125063,38.64,80206.25,0.0,-0.99194,1e-05,1.74995]
[1778264125092,38.64,80205.53,0.0,-0.99195,1e-05,1.74894]
[1778264128113,38.64,80201.32,0.0,-0.99198,1e-05,1.74308]
[1778264128812,38.64,80201.32,0.0,-0.99198,1e-05,1.74308]
[1778264129061,38.64,80201.32,0.0,-0.99198,1e-05,1.74308]
[1778264132699,38.64,80198.76,0.0,-0.992,1e-05,1.73836]
[1778264132809,38.64,80198.76,0.0,-0.992,1e-05,1.73836]
[1778264133148,38.64,80200.02,0.0,-0.99199,1e-05,1.74011]
[1778264135098,38.64,80200.52,0.0,-0.99199,1e-05,1.7408]
[1778264135310,38.64,80198.14,0.0,-0.99201,1e-05,1.7375]
[1778264136984,38.64,80195.18,0.0,-0.99203,1e-05,1.7334]
[1778264137065,38.64,80195.18,0.0,-0.99203,1e-05,1.7334]
[1778264138050,38.64,80192.21,0.0,-0.99205,1e-05,1.72929]
[1778264138060,38.64,80192.21,0.0,-0.99205,1e-05,1.72929]
[1778264138183,38.64,80188.31,0.0,-0.99208,1e-05,1.72391]
[1778264140626,38.64,80188.08,0.0,-0.99208,1e-05,1.72359]
[1778264140810,38.64,80188.08,0.0,-0.99208,1e-05,1.72359]
[1778264144406,38.64,80188.14,0.0,-0.99208,1e-05,1.72367]
[1778264146029,38.64,80186.07,0.0,-0.99209,1e-05,1.72082]
[1778264146127,38.64,80186.07,0.0,-0.99209,1e-05,1.72082]
[1778264146240,38.64,80184.65,0.0,-0.9921,1e-05,1.71887]
[1778264151282,38.64,80184.11,0.0,-0.99211,1e-05,1.71813]
[1778264151716,38.64,80184.11,0.0,-0.99211,1e-05,1.71813]
[1778264151809,38.64,80184.11,0.0,-0.99211,1e-05,1.71813]
[1778264152288,38.64,80184.24,0.0,-0.99211,1e-05,1.71831]
[1778264157323,38.64,80184.54,0.0,-0.9921,1e-05,1.71872]
[1778264157476,38.64,80184.54,0.0,-0.9921,1e-05,1.71872]
[1778264157559,38.64,80184.54,0.0,-0.9921,1e-05,1.71872]
[1778264161723,38.64,80183.2,0.0,-0.99211,1e-05,1.71688]
[1778264161810,38.64,80183.2,0.0,-0.99211,1e-05,1.71688]
[1778264161917,38.64,80183.2,0.0,-0.99211,1e-05,1.71688]
[1778264162059,38.64,80183.2,0.0,-0.99211,1e-05,1.71688]
[1778264162089,38.64,80181.11,0.0,-0.99213,1e-05,1.71401]
[1778264162362,38.64,80177.31,0.0,-0.99216,1e-05,1.7088]
[1778264164376,38.64,80181.0,0.0,-0.99213,1e-05,1.71386]
[1778264169463,38.64,80182.12,0.0,-0.99212,1e-05,1.71539]
[1778264169557,38.64,80182.12,0.0,-0.99212,1e-05,1.71539]
[1778264170418,38.64,80176.93,0.0,-0.99216,1e-05,1.70828]
[1778264173538,38.64,80175.95,0.0,-0.99217,1e-05,1.70694]
[1778264173558,38.64,80175.95,0.0,-0.99217,1e-05,1.70694]
[1778264173975,38.64,80175.95,0.0,-0.99217,1e-05,1.70694]
[1778264174071,38.64,80175.95,0.0,-0.99217,1e-05,1.70694]
[1778264174076,38.64,80175.34,0.0,-0.99217,1e-05,1.70611]
[1778264175927,38.64,80173.81,0.0,-0.99218,1e-05,1.70402]
[1778264176461,38.64,80166.51,0.0,-0.99223,1e-05,1.69408]
[1778264179606,38.64,80165.2,0.0,-0.99224,1e-05,1.6923]
[1778264183306,38.64,80167.64,0.0,-0.99222,1e-05,1.69561]
[1778264184518,38.64,80162.63,0.0,-0.99226,1e-05,1.68881]
[1778264187065,38.64,80161.86,0.0,-0.99226,1e-05,1.68777]
[1778264189555,38.64,80156.98,0.0,-0.9923,1e-05,1.68117]
[1778264191569,38.64,80165.0,0.0,-0.99225,1e-05,1.69088]
[1778264192576,38.64,80170.73,0.0,-0.99221,1e-05,1.69867]
[1778264194590,38.64,80175.06,0.0,-0.99218,1e-05,1.70458]
[1778264197615,38.64,80179.71,0.0,-0.99214,1e-05,1.71094]
[1778264199318,38.64,80179.71,0.0,-0.99214,1e-05,1.71094]
[1778264199560,38.64,80179.09,0.0,-0.99215,1e-05,1.71009]
[1778264199625,38.64,80178.93,0.0,-0.99215,1e-05,1.70987]
[1778264202646,38.64,80182.8,0.0,-0.99212,1e-05,1.71517]
[1778264207732,38.64,80184.84,0.0,-0.99211,1e-05,1.71797]
[1778264208560,38.64,80184.03,0.0,-0.99211,1e-05,1.71686]
[1778264212566,38.64,80184.25,0.0,-0.99211,1e-05,1.71716]
[1778264212809,38.64,80184.25,0.0,-0.99211,1e-05,1.71716]
[1778264212910,38.64,80184.46,0.0,-0.99211,1e-05,1.71745]
[1778264218765,38.64,80185.2,0.0,-0.99211,1e-05,1.71847]
[1778264222083,38.64,80185.04,0.0,-0.99211,1e-05,1.71825]
[1778264222105,38.64,80195.59,0.0,-0.99203,1e-05,1.7328]
[1778264222811,38.64,80198.67,0.0,-0.99201,1e-05,1.73707]
[1778264225184,38.64,80201.78,0.0,-0.99199,1e-05,1.74139]
[1778264229861,38.64,80207.89,0.0,-0.99194,1e-05,1.74989]
[1778264231058,38.64,80207.89,0.0,-0.99194,1e-05,1.74989]
[1778264231311,38.64,80207.89,0.0,-0.99194,1e-05,1.74989]
[1778264233675,38.64,80210.05,0.0,-0.99193,1e-05,1.75291]
[1778264233816,38.64,80210.05,0.0,-0.99193,1e-05,1.75291]
[1778264233889,38.64,80211.68,0.0,-0.99192,1e-05,1.75519]
[1778264239363,38.64,80211.78,0.0,-0.99192,1e-05,1.75533]
[1778264239558,38.64,80210.72,0.0,-0.99192,1e-05,1.75385]
[1778264243501,38.64,80212.5,0.0,-0.99191,1e-05,1.75634]
[1778264242957,38.64,80216.95,0.0,-0.99188,1e-05,1.76257]
[1778264243959,38.64,80222.5,0.0,-0.99184,1e-05,1.77038]
[1778264246599,38.64,80222.62,0.0,-0.99184,1e-05,1.77054]
[1778264247988,38.64,80231.11,0.0,-0.99178,1e-05,1.78254]
[1778264248995,38.64,80230.85,0.0,-0.99178,1e-05,1.78217]
[1778264251009,38.64,80226.53,0.0,-0.99181,1e-05,1.77488]
[1778264252832,38.64,80225.82,0.0,-0.99182,1e-05,1.77387]
[1778264253058,38.64,80225.82,0.0,-0.99182,1e-05,1.77387]
[1778264256044,38.64,80221.3,0.0,-0.99185,1e-05,1.76751]
[1778264257051,38.64,80217.89,0.0,-0.99188,1e-05,1.76271]
[1778264258022,38.64,80217.89,0.0,-0.99188,1e-05,1.76271]
[1778264258064,38.64,80217.89,0.0,-0.99188,1e-05,1.76271]
[1778264258165,38.64,80215.73,0.0,-0.99189,1e-05,1.75968]
[1778264261084,38.64,80226.23,0.0,-0.99182,1e-05,1.77445]
[1778264262089,38.64,80226.48,0.0,-0.99181,1e-05,1.77481]
[1778264263361,38.64,80226.48,0.0,-0.99181,1e-05,1.77481]
[1778264263559,38.64,80225.89,0.0,-0.99182,1e-05,1.77397]
[1778264269138,38.64,80221.87,0.0,-0.99185,1e-05,1.76831]
[1778264270379,38.64,80221.87,0.0,-0.99185,1e-05,1.76831]
[1778264271152,38.64,80222.54,0.0,-0.99184,1e-05,1.76925]
[1778264272214,38.64,80222.54,0.0,-0.99184,1e-05,1.76925]
[1778264272810,38.64,80224.09,0.0,-0.99183,1e-05,1.77143]
[1778264280215,38.64,80227.68,0.0,-0.99181,1e-05,1.7765]
[1778264281222,38.64,80234.08,0.0,-0.99176,1e-05,1.78556]
[1778264282229,38.64,80238.29,0.0,-0.99173,1e-05,1.79154]
[1778264283117,38.64,80238.29,0.0,-0.99173,1e-05,1.79154]
[1778264283236,38.64,80249.89,0.0,-0.99164,1e-05,1.8081]
[1778264284243,38.64,80255.84,0.0,-0.9916,1e-05,1.81664]
[1778264286258,38.64,80247.93,0.0,-0.99166,1e-05,1.80529]
[1778264286678,38.64,80247.93,0.0,-0.99166,1e-05,1.80529]
[1778264288271,38.64,80242.31,0.0,-0.9917,1e-05,1.79726]
[1778264290285,38.64,80237.2,0.0,-0.99174,1e-05,1.78999]
[1778264294313,38.64,80232.06,0.0,-0.99177,1e-05,1.7827]
[1778264295834,38.64,80230.91,0.0,-0.99178,1e-05,1.78107]
[1778264296063,38.64,80230.91,0.0,-0.99178,1e-05,1.78107]
[1778264296327,38.64,80230.92,0.0,-0.99178,1e-05,1.78108]
[1778264298100,38.64,80230.23,0.0,-0.99179,1e-05,1.7801]
[1778264298310,38.64,80230.23,0.0,-0.99179,1e-05,1.7801]
[1778264299631,38.64,80229.7,0.0,-0.99179,1e-05,1.77936]
[1778264303320,38.64,80232.86,0.0,-0.99177,1e-05,1.78383]
[1778264307420,38.64,80237.33,0.0,-0.99173,1e-05,1.79017]
[1778264310441,38.64,80233.9,0.0,-0.99176,1e-05,1.7853]
[1778264312074,38.64,80233.64,0.0,-0.99177,1e-05,1.78375]
[1778264312309,38.64,80233.64,0.0,-0.99177,1e-05,1.78375]
[1778264314304,38.64,80233.02,0.0,-0.99177,1e-05,1.78287]
[1778264314469,38.64,80231.91,0.0,-0.99178,1e-05,1.7813]
[1778264314558,38.64,80231.91,0.0,-0.99178,1e-05,1.7813]
[1778264320511,38.64,80231.62,0.0,-0.99178,1e-05,1.78089]
[1778264325546,38.64,80229.88,0.0,-0.99179,1e-05,1.77842]
[1778264326612,38.64,80229.88,0.0,-0.99179,1e-05,1.77842]
[1778264326809,38.64,80229.88,0.0,-0.99179,1e-05,1.77842]
[1778264327560,38.64,80222.23,0.0,-0.99185,1e-05,1.76763]
[1778264329759,38.64,80219.45,0.0,-0.99187,1e-05,1.76373]
[1778264329810,38.64,80219.45,0.0,-0.99187,1e-05,1.76373]
[1778264329860,38.64,80217.58,0.0,-0.99188,1e-05,1.7611]
[1778264331023,38.64,80217.58,0.0,-0.99188,1e-05,1.7611]
[1778264331064,38.64,80217.58,0.0,-0.99188,1e-05,1.7611]
[1778264333787,38.64,80218.29,0.0,-0.99188,1e-05,1.7621]
[1778264333808,38.64,80218.29,0.0,-0.99188,1e-05,1.7621]
[1778264333888,38.64,80222.64,0.0,-0.99185,1e-05,1.76821]
[1778264334609,38.64,80225.98,0.0,-0.99182,1e-05,1.77292]
[1778264335726,38.64,80225.98,0.0,-0.99182,1e-05,1.77292]
[1778264335809,38.64,80225.98,0.0,-0.99182,1e-05,1.77292]
[1778264339645,38.64,80230.17,0.0,-0.99179,1e-05,1.77883]
[1778264341623,38.64,80231.15,0.0,-0.99179,1e-05,1.78022]
[1778264341811,38.64,80231.15,0.0,-0.99179,1e-05,1.78022]
[1778264341912,38.64,80233.06,0.0,-0.99177,1e-05,1.78293]
[1778264342665,38.64,80240.67,0.0,-0.99172,1e-05,1.79373]
[1778264343672,38.64,80244.3,0.0,-0.99169,1e-05,1.79891]
[1778264344685,38.64,80251.34,0.0,-0.99164,1e-05,1.80898]
[1778264345689,38.64,80255.7,0.0,-0.9916,1e-05,1.81524]
[1778264348520,38.64,80257.82,0.0,-0.99159,1e-05,1.81829]
[1778264348559,38.64,80258.18,0.0,-0.99159,1e-05,1.81881]
[1778264354432,38.64,80261.03,0.0,-0.99156,1e-05,1.82292]
[1778264354533,38.64,80262.28,0.0,-0.99155,1e-05,1.82472]
[1778264354559,38.64,80262.28,0.0,-0.99155,1e-05,1.82472]
[1778264356110,38.64,80262.34,0.0,-0.99155,1e-05,1.82481]
[1778264356309,38.64,80262.34,0.0,-0.99155,1e-05,1.82481]
[1778264362099,38.64,80261.16,0.0,-0.99156,1e-05,1.8231]
[1778264362308,38.64,80261.16,0.0,-0.99156,1e-05,1.8231]
[1778264362409,38.64,80260.77,0.0,-0.99157,1e-05,1.82254]
[1778264363724,38.64,80260.71,0.0,-0.99157,1e-05,1.82246]
[1778264363808,38.64,80260.71,0.0,-0.99157,1e-05,1.82246]
[1778264366837,38.64,80265.82,0.0,-0.99153,1e-05,1.82984]
[1778264369717,38.64,80265.53,0.0,-0.99153,1e-05,1.82942]
[1778264370044,38.64,80265.53,0.0,-0.99153,1e-05,1.82942]
[1778264370089,38.64,80263.44,0.0,-0.99155,1e-05,1.8264]
[1778264371101,38.64,80263.44,0.0,-0.99155,1e-05,1.8264]
[1778264371308,38.64,80263.44,0.0,-0.99155,1e-05,1.8264]
[1778264376909,38.64,80261.49,0.0,-0.99157,1e-05,1.82237]
[1778264378089,38.64,80261.49,0.0,-0.99157,1e-05,1.82237]
[1778264378309,38.64,80261.49,0.0,-0.99157,1e-05,1.82237]
[1778264378410,38.64,80260.77,0.0,-0.99157,1e-05,1.82134]
[1778264380094,38.64,80259.8,0.0,-0.99158,1e-05,1.81994]
[1778264380110,38.64,80260.74,0.0,-0.99157,1e-05,1.82129]
[1778264381951,38.64,80250.71,0.0,-0.99165,1e-05,1.80688]
[1778264382958,38.64,80245.66,0.0,-0.99168,1e-05,1.79966]
[1778264383664,38.64,80245.66,0.0,-0.99168,1e-05,1.79966]
[1778264383965,38.64,80243.48,0.0,-0.9917,1e-05,1.79655]
[1778264384972,38.64,80238.23,0.0,-0.99174,1e-05,1.78907]
[1778264386580,38.64,80238.23,0.0,-0.99174,1e-05,1.78907]
[1778264385979,38.64,80235.04,0.0,-0.99176,1e-05,1.78454]
[1778264386986,38.64,80239.49,0.0,-0.99173,1e-05,1.79086]
[1778264389000,38.64,80242.35,0.0,-0.99171,1e-05,1.79494]
[1778264390216,38.64,80242.35,0.0,-0.99171,1e-05,1.79494]
[1778264390316,38.64,80241.41,0.0,-0.99172,1e-05,1.7936]
[1778264396053,38.64,80241.88,0.0,-0.99171,1e-05,1.79427]
[1778264401088,38.64,80239.67,0.0,-0.99173,1e-05,1.79112]
[1778264402806,38.64,80240.71,0.0,-0.99172,1e-05,1.7926]
[1778264403062,38.64,80240.71,0.0,-0.99172,1e-05,1.7926]
[1778264403102,38.64,80241.77,0.0,-0.99171,1e-05,1.79411]
[1778264404109,38.64,80246.86,0.0,-0.99168,1e-05,1.80137]
[1778264405138,38.64,80246.86,0.0,-0.99168,1e-05,1.80137]
[1778264405332,38.64,80246.86,0.0,-0.99168,1e-05,1.80137]
[1778264405433,38.64,80253.38,0.0,-0.99163,1e-05,1.81071]
[1778264407130,38.64,80253.53,0.0,-0.99163,1e-05,1.81092]
[1778264409144,38.64,80257.19,0.0,-0.9916,1e-05,1.81618]
[1778264410099,38.64,80257.19,0.0,-0.9916,1e-05,1.81618]
[1778264410317,38.64,80257.19,0.0,-0.9916,1e-05,1.81618]
[1778264410376,38.64,80252.11,0.0,-0.99164,1e-05,1.80889]
[1778264411158,38.64,80244.66,0.0,-0.99169,1e-05,1.79823]
[1778264412165,38.64,80238.83,0.0,-0.99173,1e-05,1.78993]
[1778264413172,38.64,80234.11,0.0,-0.99177,1e-05,1.78323]
[1778264414633,38.64,80232.33,0.0,-0.99178,1e-05,1.78071]
[1778264414807,38.64,80232.33,0.0,-0.99178,1e-05,1.78071]
[1778264419214,38.64,80227.87,0.0,-0.99181,1e-05,1.7744]
[1778264420221,38.64,80224.32,0.0,-0.99184,1e-05,1.7694]
[1778264423393,38.64,80224.01,0.0,-0.99184,1e-05,1.76896]
[1778264423559,38.64,80224.01,0.0,-0.99184,1e-05,1.76896]
[1778264423597,38.64,80227.17,0.0,-0.99182,1e-05,1.77341]
[1778264424992,38.64,80226.95,0.0,-0.99182,1e-05,1.7731]
[1778264425058,38.64,80226.95,0.0,-0.99182,1e-05,1.7731]
[1778264428282,38.64,80230.43,0.0,-0.9918,1e-05,1.77802]
[1778264429315,38.64,80230.43,0.0,-0.9918,1e-05,1.77802]
[1778264429558,38.64,80230.43,0.0,-0.9918,1e-05,1.77802]
[1778264429409,38.64,80232.93,0.0,-0.99178,1e-05,1.78155]
[1778264430298,38.64,80233.84,0.0,-0.99177,1e-05,1.78284]
[1778264430706,38.64,80233.84,0.0,-0.99177,1e-05,1.78284]
[1778264430807,38.64,80233.84,0.0,-0.99177,1e-05,1.78284]
[1778264435431,38.64,80233.04,0.0,-0.99178,1e-05,1.78052]
[1778264435559,38.64,80233.04,0.0,-0.99178,1e-05,1.78052]
[1778264435530,38.64,80233.89,0.0,-0.99178,1e-05,1.78173]
[1778264436340,38.64,80235.15,0.0,-0.99177,1e-05,1.78351]
[1778264436746,38.64,80235.15,0.0,-0.99177,1e-05,1.78351]
[1778264436809,38.64,80235.15,0.0,-0.99177,1e-05,1.78351]
[1778264442382,38.64,80235.67,0.0,-0.99176,1e-05,1.78425]
[1778264447418,38.64,80240.75,0.0,-0.99173,1e-05,1.79147]
[1778264448332,38.64,80240.75,0.0,-0.99173,1e-05,1.79147]
[1778264448560,38.64,80240.75,0.0,-0.99173,1e-05,1.79147]
[1778264448600,38.64,80240.71,0.0,-0.99173,1e-05,1.79141]
[1778264449841,38.64,80240.04,0.0,-0.99173,1e-05,1.79046]
[1778264450058,38.64,80240.04,0.0,-0.99173,1e-05,1.79046]
[1778264453459,38.64,80243.66,0.0,-0.9917,1e-05,1.79561]
[1778264454485,38.64,80243.66,0.0,-0.9917,1e-05,1.79561]
[1778264454558,38.64,80243.66,0.0,-0.9917,1e-05,1.79561]
[1778264457929,38.64,80243.76,0.0,-0.9917,1e-05,1.79575]
[1778264458063,38.64,80243.76,0.0,-0.9917,1e-05,1.79575]
[1778264458495,38.64,80244.04,0.0,-0.9917,1e-05,1.79615]
[1778264461516,38.64,80247.93,0.0,-0.99167,1e-05,1.8017]
[1778264462524,38.64,80251.22,0.0,-0.99165,1e-05,1.80641]
[1778264463533,38.64,80257.81,0.0,-0.9916,1e-05,1.81587]
[1778264464540,38.64,80260.77,0.0,-0.99158,1e-05,1.82013]
[1778264466554,38.64,80260.9,0.0,-0.99158,1e-05,1.82032]
[1778264467036,38.64,80260.9,0.0,-0.99158,1e-05,1.82032]
[1778264467058,38.64,80260.9,0.0,-0.99158,1e-05,1.82032]
[1778264468568,38.64,80264.01,0.0,-0.99155,1e-05,1.82481]
[1778264472601,38.64,80267.42,0.0,-0.99153,1e-05,1.82974]
[1778264473607,38.64,80272.54,0.0,-0.99149,1e-05,1.83716]
[1778264475623,38.64,80268.58,0.0,-0.99152,1e-05,1.83142]
[1778264477173,38.64,80266.81,0.0,-0.99153,1e-05,1.82885]
[1778264477310,38.64,80266.81,0.0,-0.99153,1e-05,1.82885]
[1778264477636,38.64,80264.8,0.0,-0.99155,1e-05,1.82595]
[1778264480661,38.64,80259.87,0.0,-0.99158,1e-05,1.81883]
[1778264480762,38.64,80259.87,0.0,-0.99158,1e-05,1.81883]
[1778264480810,38.64,80259.87,0.0,-0.99158,1e-05,1.81883]
[1778264485894,38.64,80257.94,0.0,-0.9916,1e-05,1.81606]
[1778264486059,38.64,80257.94,0.0,-0.9916,1e-05,1.81606]
[1778264488175,38.64,80258.86,0.0,-0.99159,1e-05,1.81738]
[1778264488308,38.64,80258.86,0.0,-0.99159,1e-05,1.81738]
[1778264488380,38.64,80259.14,0.0,-0.99159,1e-05,1.81778]
[1778264493752,38.64,80263.53,0.0,-0.99156,1e-05,1.82291]
[1778264494867,38.64,80263.53,0.0,-0.99156,1e-05,1.82291]
[1778264495060,38.64,80263.53,0.0,-0.99156,1e-05,1.82291]
[1778264495161,38.64,80267.18,0.0,-0.99153,1e-05,1.82818]
[1778264495766,38.64,80270.05,0.0,-0.99151,1e-05,1.83233]
[1778264500801,38.64,80271.48,0.0,-0.9915,1e-05,1.83441]
[1778264506579,38.64,80270.97,0.0,-0.99151,1e-05,1.83367]
[1778264506680,38.64,80269.95,0.0,-0.99151,1e-05,1.83219]
[1778264506807,38.64,80269.95,0.0,-0.99151,1e-05,1.83219]
[1778264506845,38.64,80269.49,0.0,-0.99152,1e-05,1.83152]
[1778264508328,38.64,80269.49,0.0,-0.99152,1e-05,1.83152]
[1778264508559,38.64,80269.49,0.0,-0.99152,1e-05,1.83152]
[1778264512458,38.64,80266.69,0.0,-0.99154,1e-05,1.82747]
[1778264512558,38.64,80266.69,0.0,-0.99154,1e-05,1.82747]
[1778264513540,38.64,80268.14,0.0,-0.99153,1e-05,1.82957]
[1778264513558,38.64,80268.14,0.0,-0.99153,1e-05,1.82957]
[1778264513582,38.64,80268.45,0.0,-0.99152,1e-05,1.83002]
[1778264516192,38.64,80267.22,0.0,-0.99153,1e-05,1.82824]
[1778264516310,38.64,80267.22,0.0,-0.99153,1e-05,1.82824]
[1778264516412,38.64,80269.72,0.0,-0.99152,1e-05,1.83186]
[1778264521952,38.64,80270.53,0.0,-0.99151,1e-05,1.83303]
[1778264522996,38.64,80270.53,0.0,-0.99151,1e-05,1.83303]
[1778264523059,38.64,80270.53,0.0,-0.99151,1e-05,1.83303]
[1778264523148,38.64,80267.42,0.0,-0.99153,1e-05,1.82853]
[1778264524553,38.64,80267.42,0.0,-0.99153,1e-05,1.82853]
[1778264524558,38.64,80267.42,0.0,-0.99153,1e-05,1.82853]
[1778264529354,38.64,80266.37,0.0,-0.99154,1e-05,1.82701]
[1778264529560,38.64,80266.37,0.0,-0.99154,1e-05,1.82701]
[1778264529561,38.64,80264.17,0.0,-0.99156,1e-05,1.82383]
[1778264530008,38.64,80268.79,0.0,-0.99152,1e-05,1.83051]
[1778264531013,38.64,80277.1,0.0,-0.99146,1e-05,1.84257]
[1778264532412,38.64,80277.1,0.0,-0.99146,1e-05,1.84257]
[1778264532558,38.64,80277.1,0.0,-0.99146,1e-05,1.84257]
[1778264532585,38.64,80281.98,0.0,-0.99142,1e-05,1.84969]
[1778264533028,38.64,80285.09,0.0,-0.9914,1e-05,1.85423]
[1778264534036,38.64,80287.47,0.0,-0.99138,1e-05,1.85772]
[1778264537016,38.64,80287.16,0.0,-0.99138,1e-05,1.85727]
[1778264537058,38.64,80287.16,0.0,-0.99138,1e-05,1.85727]
[1778264537160,38.64,80286.19,0.0,-0.99139,1e-05,1.85584]
[1778264538064,38.64,80278.09,0.0,-0.99145,1e-05,1.84402]
[1778264539537,38.64,80278.09,0.0,-0.99145,1e-05,1.84402]
[1778264539557,38.64,80278.09,0.0,-0.99145,1e-05,1.84402]
[1778264539604,38.64,80271.05,0.0,-0.99151,1e-05,1.83378]
[1778264542092,38.64,80280.45,0.0,-0.99143,1e-05,1.84746]
[1778264542969,38.64,80280.45,0.0,-0.99143,1e-05,1.84746]
[1778264543059,38.64,80280.45,0.0,-0.99143,1e-05,1.84746]
[1778264543099,38.64,80279.8,0.0,-0.99144,1e-05,1.84651]
[1778264547127,38.64,80277.44,0.0,-0.99146,1e-05,1.84307]
[1778264547829,38.64,80277.44,0.0,-0.99146,1e-05,1.84307]
[1778264548060,38.64,80277.44,0.0,-0.99146,1e-05,1.84307]
[1778264548134,38.64,80276.87,0.0,-0.99146,1e-05,1.84224]
[1778264550095,38.64,80275.17,0.0,-0.99147,1e-05,1.83977]
[1778264550309,38.64,80275.17,0.0,-0.99147,1e-05,1.83977]
[1778264550381,38.64,80272.73,0.0,-0.99149,1e-05,1.83622]
[1778264556190,38.64,80272.98,0.0,-0.9915,1e-05,1.83537]
[1778264561225,38.64,80273.98,0.0,-0.99149,1e-05,1.83682]
[1778264564361,38.64,80274.18,0.0,-0.99149,1e-05,1.83711]
[1778264564462,38.64,80278.34,0.0,-0.99146,1e-05,1.84316]
[1778264565256,38.64,80282.53,0.0,-0.99142,1e-05,1.84927]
[1778264567270,38.64,80279.98,0.0,-0.99144,1e-05,1.84555]
[1778264567899,38.64,80279.98,0.0,-0.99144,1e-05,1.84555]
[1778264568277,38.64,80279.59,0.0,-0.99145,1e-05,1.84498]
[1778264570291,38.64,80277.03,0.0,-0.99147,1e-05,1.84126]
[1778264575326,38.64,80278.3,0.0,-0.99146,1e-05,1.84311]
[1778264577340,38.64,80280.62,0.0,-0.99144,1e-05,1.84649]
[1778264578738,38.64,80280.62,0.0,-0.99144,1e-05,1.84649]
[1778264578808,38.64,80280.22,0.0,-0.99144,1e-05,1.8459]
[1778264579354,38.64,80277.15,0.0,-0.99146,1e-05,1.84143]
[1778264579890,38.64,80277.15,0.0,-0.99146,1e-05,1.84143]
[1778264580059,38.64,80277.15,0.0,-0.99146,1e-05,1.84143]
[1778264584781,38.64,80277.54,0.0,-0.99146,1e-05,1.842]
[1778264584809,38.64,80278.34,0.0,-0.99146,1e-05,1.84316]
[1778264585396,38.64,80274.06,0.0,-0.99149,1e-05,1.83694]
[1778264586403,38.64,80269.06,0.0,-0.99153,1e-05,1.82969]
[1778264586829,38.64,80269.06,0.0,-0.99153,1e-05,1.82969]
[1778264587059,38.64,80269.06,0.0,-0.99153,1e-05,1.82969]
[1778264591438,38.64,80254.73,0.0,-0.99163,1e-05,1.80904]
[1778264592445,38.64,80246.66,0.0,-0.99169,1e-05,1.7975]
[1778264593452,38.64,80244.95,0.0,-0.99171,1e-05,1.79506]
[1778264595466,38.64,80242.14,0.0,-0.99173,1e-05,1.79106]
[1778264596312,38.64,80242.14,0.0,-0.99173,1e-05,1.79106]
[1778264596558,38.64,80242.14,0.0,-0.99173,1e-05,1.79106]
[1778264600888,38.64,80241.17,0.0,-0.99173,1e-05,1.78968]
[1778264601066,38.64,80241.17,0.0,-0.99173,1e-05,1.78968]
[1778264606129,38.64,80242.43,0.0,-0.99172,1e-05,1.79147]
[1778264608273,38.64,80241.51,0.0,-0.99173,1e-05,1.79016]
[1778264608310,38.64,80241.51,0.0,-0.99173,1e-05,1.79016]
[1778264608557,38.64,80243.4,0.0,-0.99172,1e-05,1.79285]
[1778264609564,38.64,80240.83,0.0,-0.99174,1e-05,1.7892]
[1778264610060,38.64,80240.83,0.0,-0.99174,1e-05,1.7892]
[1778264610571,38.64,80234.84,0.0,-0.99178,1e-05,1.7807]
[1778264611216,38.64,80234.84,0.0,-0.99178,1e-05,1.7807]
[1778264611309,38.64,80234.84,0.0,-0.99178,1e-05,1.7807]
[1778264612585,38.64,80227.15,0.0,-0.99184,1e-05,1.76866]
[1778264614422,38.64,80223.48,0.0,-0.99187,1e-05,1.7635]
[1778264614558,38.64,80223.48,0.0,-0.99187,1e-05,1.7635]
[1778264616613,38.64,80217.7,0.0,-0.99191,1e-05,1.75539]
[1778264619634,38.64,80211.2,0.0,-0.99196,1e-05,1.74631]
[1778264621648,38.64,80209.42,0.0,-0.99197,1e-05,1.74383]
[1778264623126,38.64,80209.12,0.0,-0.99197,1e-05,1.74342]
[1778264623309,38.64,80209.12,0.0,-0.99197,1e-05,1.74342]
[1778264624669,38.64,80213.85,0.0,-0.99194,1e-05,1.75001]
[1778264627824,38.64,80214.77,0.0,-0.99193,1e-05,1.75129]
[1778264628059,38.64,80214.06,0.0,-0.99194,1e-05,1.7503]
[1778264629705,38.64,80221.26,0.0,-0.99188,1e-05,1.76038]
[1778264632730,38.64,80229.19,0.0,-0.99183,1e-05,1.77153]
[1778264633737,38.64,80240.45,0.0,-0.99174,1e-05,1.78747]
[1778264634744,38.64,80249.09,0.0,-0.99168,1e-05,1.79977]
[1778264635751,38.64,80249.8,0.0,-0.99167,1e-05,1.80079]
[1778264636361,38.64,80249.8,0.0,-0.99167,1e-05,1.80079]
[1778264636560,38.64,80249.8,0.0,-0.99167,1e-05,1.80079]
[1778264636758,38.64,80250.08,0.0,-0.99167,1e-05,1.80119]
[1778264638106,38.64,80250.08,0.0,-0.99167,1e-05,1.80119]
[1778264638772,38.64,80250.12,0.0,-0.99167,1e-05,1.80124]
[1778264639054,38.64,80250.12,0.0,-0.99167,1e-05,1.80124]
[1778264643807,38.64,80257.28,0.0,-0.99162,1e-05,1.8115]
[1778264646175,38.64,80260.92,0.0,-0.99159,1e-05,1.81673]
[1778264646308,38.64,80260.92,0.0,-0.99159,1e-05,1.81673]
[1778264651864,38.64,80264.7,0.0,-0.99156,1e-05,1.82218]
[1778264653233,38.64,80264.7,0.0,-0.99156,1e-05,1.82218]
[1778264653312,38.64,80264.7,0.0,-0.99156,1e-05,1.82218]
[1778264655783,38.64,80266.37,0.0,-0.99155,1e-05,1.82459]
[1778264655808,38.64,80266.37,0.0,-0.99155,1e-05,1.82459]
[1778264655786,38.64,80266.65,0.0,-0.99155,1e-05,1.825]
[1778264660927,38.64,80266.81,0.0,-0.99155,1e-05,1.82523]
[1778264661891,38.64,80266.81,0.0,-0.99155,1e-05,1.82523]
[1778264662061,38.64,80266.81,0.0,-0.99155,1e-05,1.82523]
[1778264667978,38.64,80267.43,0.0,-0.99154,1e-05,1.82612]
[1778264668058,38.64,80267.43,0.0,-0.99154,1e-05,1.82612]
[1778264668524,38.64,80267.43,0.0,-0.99154,1e-05,1.82612]
[1778264668558,38.64,80267.43,0.0,-0.99154,1e-05,1.82612]
[1778264668619,38.64,80266.95,0.0,-0.99155,1e-05,1.82543]
[1778264674021,38.64,80265.34,0.0,-0.99156,1e-05,1.8219]
[1778264676399,38.64,80265.23,0.0,-0.99157,1e-05,1.82174]
[1778264676559,38.64,80265.23,0.0,-0.99157,1e-05,1.82174]
[1778264676565,38.64,80270.07,0.0,-0.99153,1e-05,1.82873]
[1778264679772,38.64,80270.51,0.0,-0.99153,1e-05,1.82937]
[1778264679808,38.64,80270.51,0.0,-0.99153,1e-05,1.82937]
[1778264679873,38.64,80269.41,0.0,-0.99153,1e-05,1.82778]
[1778264682524,38.64,80272.32,0.0,-0.99151,1e-05,1.83199]
[1778264682695,38.64,80276.29,0.0,-0.99148,1e-05,1.83775]
[1778264684617,38.64,80279.61,0.0,-0.99146,1e-05,1.84258]
[1778264686107,38.64,80274.95,0.0,-0.99149,1e-05,1.83581]
[1778264687549,38.64,80274.95,0.0,-0.99149,1e-05,1.83581]
[1778264687558,38.64,80274.95,0.0,-0.99149,1e-05,1.83581]
[1778264687650,38.64,80274.61,0.0,-0.99149,1e-05,1.83531]
[1778264694163,38.64,80272.21,0.0,-0.99151,1e-05,1.83183]
[1778264699410,38.64,80272.45,0.0,-0.99151,1e-05,1.83218]
[1778264699557,38.64,80272.45,0.0,-0.99151,1e-05,1.83218]
[1778264700640,38.64,80272.12,0.0,-0.99151,1e-05,1.8317]
[1778264701216,38.64,80281.02,0.0,-0.99145,1e-05,1.84463]
[1778264702223,38.64,80285.01,0.0,-0.99142,1e-05,1.85046]
[1778264704208,38.64,80284.91,0.0,-0.99142,1e-05,1.85031]
[1778264709711,38.64,80286.75,0.0,-0.9914,1e-05,1.853]
[1778264709811,38.64,80286.75,0.0,-0.9914,1e-05,1.853]
[1778264709913,38.64,80286.72,0.0,-0.9914,1e-05,1.85296]
[1778264713304,38.64,80280.07,0.0,-0.99145,1e-05,1.84325]
[1778264714330,38.64,80280.07,0.0,-0.99145,1e-05,1.84325]
[1778264714561,38.64,80280.07,0.0,-0.99145,1e-05,1.84325]
[1778264714662,38.64,80273.25,0.0,-0.99151,1e-05,1.83334]
[1778264716325,38.64,80272.28,0.0,-0.99151,1e-05,1.83193]
[1778264722368,38.64,80271.91,0.0,-0.99152,1e-05,1.8314]
[1778264724262,38.64,80271.94,0.0,-0.99151,1e-05,1.83144]
[1778264724309,38.64,80271.94,0.0,-0.99151,1e-05,1.83144]
[1778264727083,38.64,80268.61,0.0,-0.99154,1e-05,1.82662]
[1778264727309,38.64,80268.61,0.0,-0.99154,1e-05,1.82662]
[1778264727402,38.64,80264.4,0.0,-0.99157,1e-05,1.82054]
[1778264731211,38.64,80266.97,0.0,-0.99155,1e-05,1.82425]
[1778264731309,38.64,80266.97,0.0,-0.99155,1e-05,1.82425]
[1778264731312,38.64,80266.97,0.0,-0.99156,1e-05,1.82304]
[1778264733727,38.64,80266.91,0.0,-0.99156,1e-05,1.82296]
[1778264733810,38.64,80266.91,0.0,-0.99156,1e-05,1.82296]
[1778264737522,38.64,80261.8,0.0,-0.9916,1e-05,1.81559]
[1778264740493,38.64,80272.84,0.0,-0.99151,1e-05,1.83153]
[1778264741126,38.64,80272.84,0.0,-0.99151,1e-05,1.83153]
[1778264746535,38.64,80274.44,0.0,-0.9915,1e-05,1.83385]
[1778264749099,38.64,80276.31,0.0,-0.99149,1e-05,1.83657]
[1778264749317,38.64,80276.31,0.0,-0.99149,1e-05,1.83657]
[1778264749556,38.64,80276.52,0.0,-0.99149,1e-05,1.83687]
[1778264753100,38.64,80277.56,0.0,-0.99148,1e-05,1.83838]
[1778264753311,38.64,80277.56,0.0,-0.99148,1e-05,1.83838]
[1778264758619,38.64,80276.83,0.0,-0.99148,1e-05,1.83732]
[1778264761596,38.64,80277.2,0.0,-0.99148,1e-05,1.83786]
[1778264761810,38.64,80277.2,0.0,-0.99148,1e-05,1.83786]
[1778264765609,38.64,80282.11,0.0,-0.99144,1e-05,1.84501]
[1778264765812,38.64,80282.11,0.0,-0.99144,1e-05,1.84501]
[1778264765879,38.64,80281.41,0.0,-0.99145,1e-05,1.84399]
[1778264770629,38.64,80281.92,0.0,-0.99145,1e-05,1.84473]
[1778264771060,38.64,80281.7,0.0,-0.99145,1e-05,1.84441]
[1778264776746,38.64,80275.33,0.0,-0.99149,1e-05,1.83514]
[1778264778589,38.64,80274.72,0.0,-0.9915,1e-05,1.83426]
[1778264778809,38.64,80274.72,0.0,-0.9915,1e-05,1.83426]
[1778264778840,38.64,80274.61,0.0,-0.9915,1e-05,1.8341]
[1778264784802,38.64,80274.02,0.0,-0.9915,1e-05,1.83324]
[1778264785309,38.64,80274.02,0.0,-0.9915,1e-05,1.83324]
[1778264789945,38.64,80274.49,0.0,-0.9915,1e-05,1.83393]
[1778264790065,38.64,80274.22,0.0,-0.9915,1e-05,1.83353]
[1778264790844,38.64,80274.25,0.0,-0.9915,1e-05,1.83358]
[1778264795879,38.64,80274.96,0.0,-0.9915,1e-05,1.83339]
[1778264800183,38.64,80275.8,0.0,-0.9915,1e-05,1.83461]
[1778264800309,38.64,80275.8,0.0,-0.9915,1e-05,1.83461]
[1778264805949,38.64,80276.52,0.0,-0.99149,1e-05,1.83566]
[1778264810985,38.64,80276.79,0.0,-0.99149,1e-05,1.83605]
[1778264816020,38.64,80276.96,0.0,-0.99149,1e-05,1.8363]
[1778264816103,38.64,80276.96,0.0,-0.99149,1e-05,1.8363]
[1778264816107,38.64,80276.96,0.0,-0.99149,1e-05,1.8363]
[1778264816309,38.64,80276.96,0.0,-0.99149,1e-05,1.8363]
[1778264817027,38.64,80276.6,0.0,-0.99149,1e-05,1.83577]
[1778264822297,38.64,80278.31,0.0,-0.99148,1e-05,1.83826]
[1778264822299,38.64,80278.31,0.0,-0.99148,1e-05,1.83826]
[1778264822311,38.64,80278.31,0.0,-0.99148,1e-05,1.83826]
[1778264822340,38.64,80278.28,0.0,-0.99148,1e-05,1.83821]
[1778264828105,38.64,80277.91,0.0,-0.99148,1e-05,1.83768]
[1778264833140,38.64,80278.4,0.0,-0.99148,1e-05,1.83839]
[1778264838906,38.64,80278.53,0.0,-0.99148,1e-05,1.83858]
[1778264838910,38.64,80278.53,0.0,-0.99148,1e-05,1.83858]
[1778264839059,38.64,80278.53,0.0,-0.99148,1e-05,1.83858]
[1778264839007,38.64,80278.39,0.0,-0.99148,1e-05,1.83837]
[1778264842203,38.64,80273.16,0.0,-0.99152,1e-05,1.83079]
[1778264847238,38.64,80274.01,0.0,-0.99151,1e-05,1.83202]
[1778264849442,38.64,80274.78,0.0,-0.9915,1e-05,1.83313]
[1778264849558,38.64,80274.78,0.0,-0.9915,1e-05,1.83313]
[1778264849646,38.64,80275.17,0.0,-0.9915,1e-05,1.8337]
[1778264855294,38.64,80277.89,0.0,-0.99149,1e-05,1.83643]
[1778264860329,38.64,80277.56,0.0,-0.99149,1e-05,1.83595]
[1778264865364,38.64,80277.58,0.0,-0.99149,1e-05,1.83598]
[1778264867094,38.64,80277.58,0.0,-0.99149,1e-05,1.83598]
[1778264867177,38.64,80277.58,0.0,-0.99149,1e-05,1.83598]
[1778264867310,38.64,80277.58,0.0,-0.99149,1e-05,1.83598]
[1778264867378,38.64,80277.56,0.0,-0.99149,1e-05,1.83595]
[1778264872414,38.64,80275.41,0.0,-0.99151,1e-05,1.83284]
[1778264873421,38.64,80269.31,0.0,-0.99155,1e-05,1.82401]
[1778264874428,38.64,80262.84,0.0,-0.9916,1e-05,1.81468]
[1778264876985,38.64,80262.61,0.0,-0.9916,1e-05,1.81435]
[1778264877060,38.64,80262.61,0.0,-0.9916,1e-05,1.81435]
[1778264877057,38.64,80262.54,0.0,-0.9916,1e-05,1.81425]
[1778264877145,38.64,80262.54,0.0,-0.9916,1e-05,1.81425]
[1778264877311,38.64,80262.54,0.0,-0.9916,1e-05,1.81425]
[1778264882485,38.64,80267.7,0.0,-0.99156,1e-05,1.82168]
[1778264884500,38.64,80275.85,0.0,-0.9915,1e-05,1.83347]
[1778264886514,38.64,80279.54,0.0,-0.99147,1e-05,1.83883]
[1778264888398,38.64,80278.99,0.0,-0.99148,1e-05,1.83803]
[1778264888404,38.64,80278.99,0.0,-0.99148,1e-05,1.83803]
[1778264888560,38.64,80278.99,0.0,-0.99148,1e-05,1.83803]
[1778264888661,38.64,80277.84,0.0,-0.99149,1e-05,1.83636]
[1778264894571,38.64,80278.05,0.0,-0.99149,1e-05,1.83667]
[1778264899607,38.64,80270.56,0.0,-0.99154,1e-05,1.82581]
[1778264901678,38.64,80270.03,0.0,-0.99155,1e-05,1.82505]
[1778264901682,38.64,80270.03,0.0,-0.99155,1e-05,1.82505]
[1778264901809,38.64,80270.03,0.0,-0.99155,1e-05,1.82505]
[1778264901883,38.64,80269.96,0.0,-0.99155,1e-05,1.82495]
[1778264904641,38.64,80265.04,0.0,-0.99158,1e-05,1.81785]
[1778264908670,38.64,80259.6,0.0,-0.99162,1e-05,1.81003]
[1778264911238,38.64,80259.18,0.0,-0.99163,1e-05,1.80942]
[1778264911290,38.64,80259.18,0.0,-0.99163,1e-05,1.80942]
[1778264911311,38.64,80259.18,0.0,-0.99163,1e-05,1.80942]
[1778264911691,38.64,80259.25,0.0,-0.99163,1e-05,1.80832]
[1778264916726,38.64,80259.0,0.0,-0.99163,1e-05,1.80796]
[1778264918740,38.64,80253.1,0.0,-0.99168,1e-05,1.79952]
[1778264919747,38.64,80248.32,0.0,-0.99171,1e-05,1.7927]
[1778264921761,38.64,80244.59,0.0,-0.99174,1e-05,1.78739]
[1778264924124,38.64,80242.7,0.0,-0.99175,1e-05,1.78471]
[1778264924230,38.64,80242.34,0.0,-0.99176,1e-05,1.7842]
[1778264924310,38.64,80242.34,0.0,-0.99176,1e-05,1.7842]
[1778264924782,38.64,80243.09,0.0,-0.99175,1e-05,1.78526]
[1778264929817,38.64,80241.25,0.0,-0.99176,1e-05,1.78265]
[1778264932187,38.64,80239.58,0.0,-0.99178,1e-05,1.78029]
[1778264932257,38.64,80239.58,0.0,-0.99178,1e-05,1.78029]
[1778264932310,38.64,80239.58,0.0,-0.99178,1e-05,1.78029]
[1778264932838,38.64,80240.27,0.0,-0.99177,1e-05,1.78127]
[1778264937873,38.64,80239.84,0.0,-0.99178,1e-05,1.78066]
[1778264938880,38.64,80236.21,0.0,-0.9918,1e-05,1.77552]
[1778264943915,38.64,80238.81,0.0,-0.99178,1e-05,1.7792]
[1778264944528,38.64,80238.81,0.0,-0.99178,1e-05,1.7792]
[1778264944561,38.64,80238.81,0.0,-0.99178,1e-05,1.7792]
[1778264944710,38.64,80238.81,0.0,-0.99178,1e-05,1.7792]
[1778264944810,38.64,80238.81,0.0,-0.99178,1e-05,1.7792]
[1778264944922,38.64,80239.2,0.0,-0.99178,1e-05,1.77975]
[1778264949963,38.64,80246.72,0.0,-0.99172,1e-05,1.79042]
[1778264951977,38.64,80254.34,0.0,-0.99167,1e-05,1.80129]
[1778264953490,38.64,80256.54,0.0,-0.99165,1e-05,1.80444]
[1778264953537,38.64,80256.54,0.0,-0.99165,1e-05,1.80444]
[1778264953558,38.64,80256.54,0.0,-0.99165,1e-05,1.80444]
[1778264953991,38.64,80256.65,0.0,-0.99165,1e-05,1.8046]
[1778264959026,38.64,80258.26,0.0,-0.99164,1e-05,1.8069]
[1778264960502,38.64,80257.42,0.0,-0.99165,1e-05,1.8057]
[1778264960560,38.64,80257.42,0.0,-0.99165,1e-05,1.8057]
[1778264960809,38.64,80257.42,0.0,-0.99165,1e-05,1.8057]
[1778264961095,38.64,80257.21,0.0,-0.99165,1e-05,1.8054]
[1778264966130,38.64,80257.55,0.0,-0.99164,1e-05,1.80589]
[1778264971165,38.64,80255.93,0.0,-0.99166,1e-05,1.80237]
[1778264971204,38.64,80255.93,0.0,-0.99166,1e-05,1.80237]
[1778264971256,38.64,80255.93,0.0,-0.99166,1e-05,1.80237]
[1778264971309,38.64,80255.93,0.0,-0.99166,1e-05,1.80237]
[1778264972172,38.64,80255.68,0.0,-0.99166,1e-05,1.80201]
[1778264977207,38.64,80255.06,0.0,-0.99167,1e-05,1.80112]
[1778264981135,38.64,80255.53,0.0,-0.99166,1e-05,1.8018]
[1778264981197,38.64,80255.53,0.0,-0.99166,1e-05,1.8018]
[1778264981318,38.64,80255.6,0.0,-0.99166,1e-05,1.8019]
[1778264981407,38.64,80254.69,0.0,-0.99167,1e-05,1.80059]
[1778264987277,38.64,80251.27,0.0,-0.9917,1e-05,1.79571]
[1778264991305,38.64,80247.42,0.0,-0.99172,1e-05,1.79023]
[1778264992332,38.64,80247.42,0.0,-0.99172,1e-05,1.79023]
[1778264992436,38.64,80247.42,0.0,-0.99172,1e-05,1.79023]
[1778264992560,38.64,80247.42,0.0,-0.99172,1e-05,1.79023]
[1778264992661,38.64,80246.83,0.0,-0.99173,1e-05,1.78939]
[1778264994326,38.64,80235.83,0.0,-0.99181,1e-05,1.7738]
[1778264995335,38.64,80230.16,0.0,-0.99185,1e-05,1.76581]
[1778264997896,38.64,80230.23,0.0,-0.99185,1e-05,1.76591]
[1778264997950,38.64,80230.23,0.0,-0.99185,1e-05,1.76591]
[1778264998061,38.64,80230.23,0.0,-0.99185,1e-05,1.76591]
[1778264998162,38.64,80230.26,0.0,-0.99185,1e-05,1.76595]
[1778265001382,38.64,80224.23,0.0,-0.99189,1e-05,1.75748]
[1778265003396,38.64,80218.01,0.0,-0.99194,1e-05,1.74878]
[1778265006417,38.64,80222.77,0.0,-0.9919,1e-05,1.75544]
[1778265007424,38.64,80226.32,0.0,-0.99188,1e-05,1.76041]
[1778265010212,38.64,80226.48,0.0,-0.99188,1e-05,1.76064]
[1778265010271,38.64,80225.2,0.0,-0.99189,1e-05,1.75884]
[1778265010309,38.64,80225.2,0.0,-0.99189,1e-05,1.75884]
[1778265010445,38.64,80226.05,0.0,-0.99188,1e-05,1.76003]
[1778265015483,38.64,80228.42,0.0,-0.99186,1e-05,1.76336]
[1778265016416,38.64,80228.42,0.0,-0.99186,1e-05,1.76336]
[1778265016464,38.64,80228.42,0.0,-0.99186,1e-05,1.76336]
[1778265016558,38.64,80228.42,0.0,-0.99186,1e-05,1.76336]
[1778265016631,38.64,80228.17,0.0,-0.99187,1e-05,1.76301]
[1778265022530,38.64,80230.24,0.0,-0.99185,1e-05,1.76592]
[1778265023950,38.64,80230.24,0.0,-0.99185,1e-05,1.76592]
[1778265024008,38.64,80230.24,0.0,-0.99185,1e-05,1.76592]
[1778265024061,38.64,80230.24,0.0,-0.99185,1e-05,1.76592]
[1778265024153,38.64,80232.74,0.0,-0.99183,1e-05,1.76944]
[1778265028756,38.64,80235.26,0.0,-0.99181,1e-05,1.77299]
[1778265028808,38.64,80235.26,0.0,-0.99181,1e-05,1.77299]
[1778265028841,38.64,80235.26,0.0,-0.99181,1e-05,1.77299]
[1778265029059,38.64,80235.26,0.0,-0.99181,1e-05,1.77299]
[1778265029134,38.64,80234.56,0.0,-0.99182,1e-05,1.77201]
[1778265034616,38.64,80235.54,0.0,-0.99182,1e-05,1.77221]
[1778265037337,38.64,80238.84,0.0,-0.99179,1e-05,1.77687]
[1778265037344,38.64,80238.84,0.0,-0.99179,1e-05,1.77687]
[1778265037559,38.64,80238.84,0.0,-0.99179,1e-05,1.77687]
[1778265037636,38.64,80238.16,0.0,-0.9918,1e-05,1.77591]
[1778265042207,38.64,80237.76,0.0,-0.9918,1e-05,1.77534]
[1778265042261,38.64,80237.76,0.0,-0.9918,1e-05,1.77534]
[1778265042260,38.64,80239.37,0.0,-0.99179,1e-05,1.77762]
[1778265042309,38.64,80239.37,0.0,-0.99179,1e-05,1.77762]
[1778265047706,38.64,80242.79,0.0,-0.99176,1e-05,1.78246]
[1778265049477,38.64,80243.01,0.0,-0.99176,1e-05,1.78277]
[1778265049532,38.64,80243.01,0.0,-0.99176,1e-05,1.78277]
[1778265049560,38.64,80243.01,0.0,-0.99176,1e-05,1.78277]
[1778265049720,38.64,80244.33,0.0,-0.99175,1e-05,1.78464]
[1778265054755,38.64,80241.52,0.0,-0.99177,1e-05,1.78066]
[1778265060797,38.64,80242.71,0.0,-0.99176,1e-05,1.78235]
[1778265065094,38.64,80242.4,0.0,-0.99177,1e-05,1.78191]
[1778265065163,38.64,80242.4,0.0,-0.99177,1e-05,1.78191]
[1778265065193,38.64,80242.36,0.0,-0.99177,1e-05,1.78185]
[1778265065311,38.64,80242.36,0.0,-0.99177,1e-05,1.78185]
[1778265068591,38.64,80245.07,0.0,-0.99175,1e-05,1.78569]
[1778265068655,38.64,80245.07,0.0,-0.99175,1e-05,1.78569]
[1778265068810,38.64,80245.07,0.0,-0.99175,1e-05,1.78569]
[1778265068853,38.64,80244.16,0.0,-0.99175,1e-05,1.7844]
[1778265073889,38.64,80242.56,0.0,-0.99177,1e-05,1.78213]
[1778265074590,38.64,80242.56,0.0,-0.99177,1e-05,1.78213]
[1778265074669,38.64,80242.56,0.0,-0.99177,1e-05,1.78213]
[1778265074809,38.64,80242.56,0.0,-0.99177,1e-05,1.78213]
[1778265074896,38.64,80242.31,0.0,-0.99177,1e-05,1.78178]
[1778265079932,38.64,80243.12,0.0,-0.99176,1e-05,1.78293]
[1778265084966,38.64,80243.15,0.0,-0.99176,1e-05,1.78297]
[1778265088006,38.64,80245.0,0.0,-0.99175,1e-05,1.7856]
[1778265088014,38.64,80245.0,0.0,-0.99175,1e-05,1.7856]
[1778265088059,38.64,80245.0,0.0,-0.99175,1e-05,1.7856]
[1778265088160,38.64,80245.04,0.0,-0.99175,1e-05,1.78565]
[1778265092510,38.64,80244.33,0.0,-0.99176,1e-05,1.78345]
[1778265092560,38.64,80244.33,0.0,-0.99176,1e-05,1.78345]
[1778265092566,38.64,80244.33,0.0,-0.99176,1e-05,1.78345]
[1778265092808,38.64,80244.33,0.0,-0.99176,1e-05,1.78345]
[1778265093022,38.64,80242.27,0.0,-0.99177,1e-05,1.78053]
[1778265095036,38.64,80238.48,0.0,-0.9918,1e-05,1.77517]
[1778265096164,38.64,80238.48,0.0,-0.9918,1e-05,1.77517]
[1778265096310,38.64,80238.48,0.0,-0.9918,1e-05,1.77517]
[1778265096221,38.64,80238.51,0.0,-0.9918,1e-05,1.77521]
[1778265099064,38.64,80234.41,0.0,-0.99183,1e-05,1.76943]
[1778265100097,38.64,80234.41,0.0,-0.99183,1e-05,1.76943]
[1778265100309,38.64,80234.41,0.0,-0.99183,1e-05,1.76943]
[1778265100190,38.64,80230.61,0.0,-0.99186,1e-05,1.76408]
[1778265103092,38.64,80227.14,0.0,-0.99188,1e-05,1.75921]
[1778265107120,38.64,80219.18,0.0,-0.99194,1e-05,1.74807]
[1778265108383,38.64,80217.96,0.0,-0.99195,1e-05,1.74637]
[1778265108560,38.64,80217.96,0.0,-0.99195,1e-05,1.74637]
[1778265108636,38.64,80217.96,0.0,-0.99195,1e-05,1.74637]
[1778265108809,38.64,80217.96,0.0,-0.99195,1e-05,1.74637]
[1778265109134,38.64,80218.57,0.0,-0.99195,1e-05,1.74722]
[1778265114169,38.64,80217.74,0.0,-0.99195,1e-05,1.74606]
[1778265116827,38.64,80218.25,0.0,-0.99195,1e-05,1.74677]
[1778265116990,38.64,80218.25,0.0,-0.99195,1e-05,1.74677]
[1778265117087,38.64,80218.25,0.0,-0.99195,1e-05,1.74677]
[1778265117190,38.64,80218.18,0.0,-0.99195,1e-05,1.74667]
[1778265122225,38.64,80219.52,0.0,-0.99194,1e-05,1.74854]
[1778265124139,38.64,80220.13,0.0,-0.99193,1e-05,1.74939]
[1778265124310,38.64,80220.13,0.0,-0.99193,1e-05,1.74939]
[1778265128585,38.64,80218.95,0.0,-0.99194,1e-05,1.74775]
[1778265128812,38.64,80218.95,0.0,-0.99194,1e-05,1.74775]
[1778265129274,38.64,80218.96,0.0,-0.99194,1e-05,1.74776]
[1778265131212,38.64,80218.96,0.0,-0.99194,1e-05,1.74776]
[1778265131309,38.64,80218.96,0.0,-0.99194,1e-05,1.74776]
[1778265136324,38.64,80218.61,0.0,-0.99195,1e-05,1.74727]
[1778265137331,38.64,80227.73,0.0,-0.99188,1e-05,1.76003]
[1778265137992,38.64,80227.73,0.0,-0.99188,1e-05,1.76003]
[1778265138070,38.64,80227.73,0.0,-0.99188,1e-05,1.76003]
[1778265138116,38.64,80227.73,0.0,-0.99188,1e-05,1.76003]
[1778265138309,38.64,80227.73,0.0,-0.99188,1e-05,1.76003]
[1778265138338,38.64,80232.1,0.0,-0.99185,1e-05,1.76617]
[1778265139345,38.64,80235.74,0.0,-0.99182,1e-05,1.7713]
[1778265141359,38.64,80237.5,0.0,-0.99181,1e-05,1.77379]
[1778265141537,38.64,80237.5,0.0,-0.99181,1e-05,1.77379]
[1778265141561,38.64,80237.5,0.0,-0.99181,1e-05,1.77379]
[1778265144369,38.64,80238.19,0.0,-0.9918,1e-05,1.77476]
[1778265144385,38.64,80235.23,0.0,-0.99182,1e-05,1.77058]
[1778265144558,38.64,80235.23,0.0,-0.99182,1e-05,1.77058]
[1778265151271,38.64,80234.59,0.0,-0.99183,1e-05,1.76968]
[1778265151308,38.64,80234.59,0.0,-0.99183,1e-05,1.76968]
[1778265156686,38.64,80237.45,0.0,-0.99181,1e-05,1.77253]
[1778265156775,38.64,80237.45,0.0,-0.99181,1e-05,1.77253]
[1778265156809,38.64,80237.45,0.0,-0.99181,1e-05,1.77253]
[1778265156876,38.64,80241.15,0.0,-0.99179,1e-05,1.77776]
[1778265157478,38.64,80244.92,0.0,-0.99176,1e-05,1.7831]
[1778265162513,38.64,80244.64,0.0,-0.99176,1e-05,1.7827]
[1778265167452,38.64,80246.92,0.0,-0.99174,1e-05,1.78594]
[1778265167505,38.64,80246.92,0.0,-0.99174,1e-05,1.78594]
[1778265167559,38.64,80246.92,0.0,-0.99174,1e-05,1.78594]
[1778265167601,38.64,80246.45,0.0,-0.99175,1e-05,1.78527]
[1778265171576,38.64,80249.59,0.0,-0.99172,1e-05,1.78974]
[1778265172564,38.64,80249.59,0.0,-0.99172,1e-05,1.78974]
[1778265172653,38.64,80249.59,0.0,-0.99172,1e-05,1.78974]
[1778265172809,38.64,80249.59,0.0,-0.99172,1e-05,1.78974]
[1778265172842,38.64,80250.09,0.0,-0.99172,1e-05,1.79045]
[1778265176128,38.64,80252.18,0.0,-0.99171,1e-05,1.79342]
[1778265176308,38.64,80252.18,0.0,-0.99171,1e-05,1.79342]
[1778265176409,38.64,80255.29,0.0,-0.99168,1e-05,1.79786]
[1778265176540,38.64,80255.29,0.0,-0.99168,1e-05,1.79786]
[1778265176560,38.64,80255.29,0.0,-0.99168,1e-05,1.79786]
[1778265176719,38.64,80255.06,0.0,-0.99168,1e-05,1.79753]
[1778265182654,38.64,80255.43,0.0,-0.99168,1e-05,1.79806]
[1778265185393,38.64,80256.52,0.0,-0.99167,1e-05,1.79962]
[1778265185412,38.64,80257.7,0.0,-0.99166,1e-05,1.8013]
[1778265185515,38.64,80257.7,0.0,-0.99166,1e-05,1.8013]
[1778265185559,38.64,80257.7,0.0,-0.99166,1e-05,1.8013]
[1778265185675,38.64,80256.86,0.0,-0.99167,1e-05,1.8001]
[1778265190710,38.64,80259.23,0.0,-0.99165,1e-05,1.80349]
[1778265192727,38.64,80265.96,0.0,-0.9916,1e-05,1.81315]
[1778265194398,38.64,80265.96,0.0,-0.9916,1e-05,1.81315]
[1778265194411,38.64,80270.86,0.0,-0.99157,1e-05,1.82021]
[1778265194533,38.64,80270.86,0.0,-0.99157,1e-05,1.82021]
[1778265194559,38.64,80270.86,0.0,-0.99157,1e-05,1.82021]
[1778265194745,38.64,80273.19,0.0,-0.99155,1e-05,1.82357]
[1778265199777,38.64,80272.85,0.0,-0.99155,1e-05,1.82308]
[1778265201700,38.64,80272.9,0.0,-0.99155,1e-05,1.82315]
[1778265201808,38.64,80272.9,0.0,-0.99155,1e-05,1.82315]
[1778265201825,38.64,80272.9,0.0,-0.99155,1e-05,1.82315]
[1778265202058,38.64,80272.9,0.0,-0.99155,1e-05,1.82315]
[1778265202159,38.64,80271.51,0.0,-0.99156,1e-05,1.82114]
[1778265208288,38.64,80269.2,0.0,-0.99158,1e-05,1.81781]
[1778265208310,38.64,80269.2,0.0,-0.99158,1e-05,1.81781]
[1778265208348,38.64,80269.2,0.0,-0.99158,1e-05,1.81781]
[1778265208444,38.64,80269.09,0.0,-0.99158,1e-05,1.81765]
[1778265208557,38.64,80269.09,0.0,-0.99158,1e-05,1.81765]
[1778265213768,38.64,80268.24,0.0,-0.99159,1e-05,1.81522]
[1778265213809,38.64,80268.24,0.0,-0.99159,1e-05,1.81522]
[1778265213901,38.64,80268.24,0.0,-0.99159,1e-05,1.81522]
[1778265214060,38.64,80268.24,0.0,-0.99159,1e-05,1.81522]
[1778265214126,38.64,80268.73,0.0,-0.99159,1e-05,1.81593]
[1778265219917,38.64,80268.41,0.0,-0.99159,1e-05,1.81547]
[1778265220664,38.64,80268.41,0.0,-0.99159,1e-05,1.81547]
[1778265220750,38.64,80268.41,0.0,-0.99159,1e-05,1.81547]
[1778265220808,38.64,80268.41,0.0,-0.99159,1e-05,1.81547]
[1778265220924,38.64,80268.22,0.0,-0.99159,1e-05,1.8152]
[1778265225959,38.64,80269.14,0.0,-0.99158,1e-05,1.81652]
[1778265232003,38.64,80269.92,0.0,-0.99158,1e-05,1.81764]
[1778265235449,38.64,80269.7,0.0,-0.99158,1e-05,1.81733]
[1778265235037,38.64,80272.32,0.0,-0.99156,1e-05,1.8211]
[1778265235560,38.64,80272.32,0.0,-0.99156,1e-05,1.8211]
[1778265235702,38.64,80272.32,0.0,-0.99156,1e-05,1.8211]
[1778265235741,38.64,80272.32,0.0,-0.99156,1e-05,1.8211]
[1778265236044,38.64,80277.29,0.0,-0.99152,1e-05,1.82829]
[1778265237051,38.64,80280.1,0.0,-0.9915,1e-05,1.83236]
[1778265242088,38.64,80279.21,0.0,-0.99151,1e-05,1.83107]
[1778265243687,38.64,80278.3,0.0,-0.99152,1e-05,1.82975]
[1778265243813,38.64,80278.3,0.0,-0.99152,1e-05,1.82975]
[1778265244065,38.64,80278.3,0.0,-0.99152,1e-05,1.82975]
[1778265244102,38.64,80275.26,0.0,-0.99154,1e-05,1.82535]
[1778265247586,38.64,80273.97,0.0,-0.99155,1e-05,1.82349]
[1778265247809,38.64,80273.97,0.0,-0.99155,1e-05,1.82349]
[1778265248130,38.64,80275.01,0.0,-0.99154,1e-05,1.82499]
[1778265252554,38.64,80273.58,0.0,-0.99155,1e-05,1.82292]
[1778265252808,38.64,80273.58,0.0,-0.99155,1e-05,1.82292]
[1778265255271,38.64,80271.69,0.0,-0.99157,1e-05,1.8202]
[1778265255309,38.64,80271.69,0.0,-0.99157,1e-05,1.8202]
[1778265255410,38.64,80266.55,0.0,-0.9916,1e-05,1.81279]
[1778265256765,38.64,80264.96,0.0,-0.99162,1e-05,1.81051]
[1778265256809,38.64,80264.96,0.0,-0.99162,1e-05,1.81051]
[1778265257193,38.64,80262.83,0.0,-0.99163,1e-05,1.80745]
[1778265257996,38.64,80262.83,0.0,-0.99163,1e-05,1.80745]
[1778265258063,38.64,80262.83,0.0,-0.99163,1e-05,1.80745]
[1778265258200,38.64,80255.5,0.0,-0.99169,1e-05,1.79696]
[1778265259207,38.64,80255.04,0.0,-0.99169,1e-05,1.79631]
[1778265264242,38.64,80254.14,0.0,-0.9917,1e-05,1.79502]
[1778265269277,38.64,80252.82,0.0,-0.99171,1e-05,1.79314]
[1778265274312,38.64,80253.04,0.0,-0.99171,1e-05,1.79226]
[1778265279347,38.64,80253.03,0.0,-0.99171,1e-05,1.79225]
[1778265283592,38.64,80252.7,0.0,-0.99171,1e-05,1.79178]
[1778265283809,38.64,80252.7,0.0,-0.99171,1e-05,1.79178]
[1778265283842,38.64,80252.7,0.0,-0.99171,1e-05,1.79178]
[1778265284064,38.64,80252.7,0.0,-0.99171,1e-05,1.79178]
[1778265284073,38.64,80252.7,0.0,-0.99171,1e-05,1.79178]
[1778265287431,38.64,80252.81,0.0,-0.99171,1e-05,1.79193]
[1778265287557,38.64,80251.53,0.0,-0.99172,1e-05,1.79011]
[1778265289795,38.64,80250.39,0.0,-0.99173,1e-05,1.78849]
[1778265289809,38.64,80250.39,0.0,-0.99173,1e-05,1.78849]
[1778265290424,38.64,80250.42,0.0,-0.99173,1e-05,1.78853]
[1778265291431,38.64,80239.81,0.0,-0.99181,1e-05,1.77349]
[1778265292237,38.64,80239.81,0.0,-0.99181,1e-05,1.77349]
[1778265292309,38.64,80239.81,0.0,-0.99181,1e-05,1.77349]
[1778265292438,38.64,80236.65,0.0,-0.99183,1e-05,1.76904]
[1778265297473,38.64,80234.66,0.0,-0.99184,1e-05,1.76623]
[1778265300494,38.64,80231.95,0.0,-0.99186,1e-05,1.76242]
[1778265301501,38.64,80226.73,0.0,-0.9919,1e-05,1.7551]
[1778265303097,38.64,80225.98,0.0,-0.99191,1e-05,1.75405]
[1778265303308,38.64,80225.98,0.0,-0.99191,1e-05,1.75405]
[1778265303515,38.64,80228.33,0.0,-0.99189,1e-05,1.75734]
[1778265304441,38.64,80228.33,0.0,-0.99189,1e-05,1.75734]
[1778265304558,38.64,80228.33,0.0,-0.99189,1e-05,1.75734]
[1778265310366,38.64,80227.24,0.0,-0.9919,1e-05,1.75581]
[1778265310559,38.64,80227.24,0.0,-0.9919,1e-05,1.75581]
[1778265315227,38.64,80226.54,0.0,-0.9919,1e-05,1.75483]
[1778265317311,38.64,80227.61,0.0,-0.9919,1e-05,1.75633]
[1778265317385,38.64,80227.0,0.0,-0.9919,1e-05,1.75548]
[1778265319629,38.64,80218.34,0.0,-0.99196,1e-05,1.74338]
[1778265320636,38.64,80217.83,0.0,-0.99197,1e-05,1.74267]
[1778265322650,38.64,80222.61,0.0,-0.99193,1e-05,1.74934]
[1778265324295,38.64,80222.61,0.0,-0.99193,1e-05,1.74934]
[1778265324317,38.64,80222.61,0.0,-0.99193,1e-05,1.74934]
[1778265324361,38.64,80224.95,0.0,-0.99192,1e-05,1.75261]
[1778265329699,38.64,80226.95,0.0,-0.9919,1e-05,1.75541]
[1778265330706,38.64,80230.97,0.0,-0.99187,1e-05,1.76104]
[1778265333903,38.64,80230.16,0.0,-0.99188,1e-05,1.75873]
[1778265334058,38.64,80230.16,0.0,-0.99188,1e-05,1.75873]
[1778265334159,38.64,80230.63,0.0,-0.99188,1e-05,1.75939]
[1778265335309,38.64,80230.63,0.0,-0.99188,1e-05,1.75939]
[1778265337755,38.64,80234.93,0.0,-0.99185,1e-05,1.76543]
[1778265339602,38.64,80236.51,0.0,-0.99184,1e-05,1.76765]
[1778265339735,38.64,80236.51,0.0,-0.99184,1e-05,1.76765]
[1778265339807,38.64,80236.51,0.0,-0.99184,1e-05,1.76765]
[1778265339836,38.64,80237.11,0.0,-0.99183,1e-05,1.7685]
[1778265344827,38.64,80237.79,0.0,-0.99183,1e-05,1.76946]
[1778265344883,38.64,80237.79,0.0,-0.99183,1e-05,1.76946]
[1778265345081,38.64,80237.79,0.0,-0.99183,1e-05,1.76946]
[1778265345149,38.64,80238.59,0.0,-0.99182,1e-05,1.77059]
[1778265351268,38.64,80237.98,0.0,-0.99183,1e-05,1.76973]
[1778265351309,38.64,80237.98,0.0,-0.99183,1e-05,1.76973]
[1778265351336,38.64,80237.98,0.0,-0.99183,1e-05,1.76973]
[1778265351557,38.64,80237.98,0.0,-0.99183,1e-05,1.76973]
[1778265351410,38.64,80237.2,0.0,-0.99183,1e-05,1.76863]
[1778265356776,38.64,80233.49,0.0,-0.99186,1e-05,1.7634]
[1778265356811,38.64,80233.49,0.0,-0.99186,1e-05,1.7634]
[1778265361924,38.64,80232.14,0.0,-0.99187,1e-05,1.76151]
[1778265365153,38.64,80229.85,0.0,-0.99189,1e-05,1.75829]
[1778265365312,38.64,80229.85,0.0,-0.99189,1e-05,1.75829]
[1778265366513,38.64,80227.89,0.0,-0.9919,1e-05,1.75555]
[1778265366559,38.64,80227.89,0.0,-0.9919,1e-05,1.75555]
[1778265366612,38.64,80224.1,0.0,-0.99193,1e-05,1.75024]
[1778265369981,38.64,80218.3,0.0,-0.99197,1e-05,1.74215]
[1778265373304,38.64,80216.16,0.0,-0.99198,1e-05,1.73918]
[1778265373558,38.64,80216.16,0.0,-0.99198,1e-05,1.73918]
[1778265376023,38.64,80212.23,0.0,-0.99201,1e-05,1.73372]
[1778265377031,38.64,80208.01,0.0,-0.99204,1e-05,1.72788]
[1778265380196,38.64,80207.53,0.0,-0.99205,1e-05,1.72721]
[1778265380309,38.64,80207.53,0.0,-0.99205,1e-05,1.72721]
[1778265380483,38.64,80207.53,0.0,-0.99205,1e-05,1.72721]
[1778265380567,38.64,80207.53,0.0,-0.99205,1e-05,1.72721]
[1778265380584,38.64,80207.27,0.0,-0.99205,1e-05,1.72686]
[1778265386094,38.64,80204.79,0.0,-0.99206,1e-05,1.72343]
[1778265391129,38.64,80204.78,0.0,-0.99207,1e-05,1.72225]
[1778265393978,38.64,80204.64,0.0,-0.99207,1e-05,1.72206]
[1778265394068,38.64,80204.64,0.0,-0.99207,1e-05,1.72206]
[1778265400199,38.64,80205.46,0.0,-0.99207,1e-05,1.72319]
[1778265405233,38.64,80204.63,0.0,-0.99207,1e-05,1.72205]
[1778265405687,38.64,80204.63,0.0,-0.99207,1e-05,1.72205]
[1778265405809,38.64,80204.63,0.0,-0.99207,1e-05,1.72205]
[1778265406096,38.64,80204.63,0.0,-0.99207,1e-05,1.72205]
[1778265406308,38.64,80204.63,0.0,-0.99207,1e-05,1.72205]
[1778265406313,38.64,80204.38,0.0,-0.99207,1e-05,1.7217]
[1778265412283,38.64,80204.09,0.0,-0.99208,1e-05,1.7213]
[1778265417317,38.64,80204.49,0.0,-0.99207,1e-05,1.72186]
[1778265419430,38.64,80204.34,0.0,-0.99207,1e-05,1.72165]
[1778265419558,38.64,80204.34,0.0,-0.99207,1e-05,1.72165]
[1778265425148,38.64,80204.55,0.0,-0.99207,1e-05,1.72194]
[1778265425252,38.64,80204.55,0.0,-0.99207,1e-05,1.72194]
[1778265425309,38.64,80204.55,0.0,-0.99207,1e-05,1.72194]
[1778265425373,38.64,80205.89,0.0,-0.99206,1e-05,1.72379]
[1778265429401,38.64,80201.63,0.0,-0.99209,1e-05,1.71792]
[1778265430164,38.64,80201.63,0.0,-0.99209,1e-05,1.71792]
[1778265430308,38.64,80201.63,0.0,-0.99209,1e-05,1.71792]
[1778265430363,38.64,80201.63,0.0,-0.99209,1e-05,1.71792]
[1778265430558,38.64,80201.63,0.0,-0.99209,1e-05,1.71792]
[1778265430566,38.64,80200.97,0.0,-0.9921,1e-05,1.71701]
[1778265436450,38.64,80200.66,0.0,-0.9921,1e-05,1.71658]
[1778265439471,38.64,80195.84,0.0,-0.99213,1e-05,1.70996]
[1778265441485,38.64,80190.93,0.0,-0.99217,1e-05,1.70324]
[1778265442748,38.64,80190.46,0.0,-0.99217,1e-05,1.7026]
[1778265442811,38.64,80190.46,0.0,-0.99217,1e-05,1.7026]
[1778265445513,38.64,80186.07,0.0,-0.9922,1e-05,1.69661]
[1778265447527,38.64,80179.76,0.0,-0.99225,1e-05,1.68803]
[1778265449990,38.64,80178.63,0.0,-0.99225,1e-05,1.6865]
[1778265450060,38.64,80178.63,0.0,-0.99225,1e-05,1.6865]
[1778265452379,38.64,80182.08,0.0,-0.99224,1e-05,1.69003]
[1778265452563,38.64,80182.08,0.0,-0.99224,1e-05,1.69003]
[1778265452607,38.64,80183.77,0.0,-0.99222,1e-05,1.69233]
[1778265455588,38.64,80178.1,0.0,-0.99226,1e-05,1.68464]
[1778265456584,38.64,80178.1,0.0,-0.99226,1e-05,1.68464]
[1778265457949,38.64,80178.24,0.0,-0.99226,1e-05,1.68483]
[1778265460623,38.64,80173.16,0.0,-0.9923,1e-05,1.67796]
[1778265462637,38.64,80167.63,0.0,-0.99234,1e-05,1.6705]
[1778265464674,38.64,80167.66,0.0,-0.99234,1e-05,1.67054]
[1778265465021,38.64,80167.66,0.0,-0.99234,1e-05,1.67054]
[1778265465498,38.64,80167.66,0.0,-0.99234,1e-05,1.67054]
[1778265465658,38.64,80167.68,0.0,-0.99234,1e-05,1.67057]
[1778265470693,38.64,80166.58,0.0,-0.99234,1e-05,1.66909]
[1778265473324,38.64,80167.03,0.0,-0.99234,1e-05,1.6697]
[1778265473559,38.64,80167.03,0.0,-0.99234,1e-05,1.6697]
[1778265473664,38.64,80167.03,0.0,-0.99234,1e-05,1.6697]
[1778265473714,38.64,80166.69,0.0,-0.99234,1e-05,1.66924]
[1778265473809,38.64,80166.69,0.0,-0.99234,1e-05,1.66924]
[1778265480763,38.64,80163.45,0.0,-0.99236,1e-05,1.66489]
[1778265484028,38.64,80167.51,0.0,-0.99234,1e-05,1.67034]
[1778265485792,38.64,80168.94,0.0,-0.99233,1e-05,1.67227]
[1778265485809,38.64,80168.94,0.0,-0.99233,1e-05,1.67227]
[1778265489241,38.64,80164.98,0.0,-0.99235,1e-05,1.66694]
[1778265489255,38.64,80163.14,0.0,-0.99237,1e-05,1.66447]
[1778265491598,38.64,80162.01,0.0,-0.99237,1e-05,1.66296]
[1778265492678,38.64,80162.45,0.0,-0.99237,1e-05,1.66355]
[1778265492809,38.64,80162.03,0.0,-0.99237,1e-05,1.66298]
[1778265497676,38.64,80160.05,0.0,-0.99239,1e-05,1.66033]
[1778265496875,38.64,80164.97,0.0,-0.99235,1e-05,1.66693]
[1778265497809,38.64,80164.97,0.0,-0.99235,1e-05,1.66693]
[1778265498017,38.64,80164.97,0.0,-0.99235,1e-05,1.66693]
[1778265498059,38.64,80164.97,0.0,-0.99235,1e-05,1.66693]
[1778265498160,38.64,80167.29,0.0,-0.99234,1e-05,1.67005]
[1778265500954,38.64,80167.3,0.0,-0.99234,1e-05,1.67006]
[1778265503640,38.64,80166.7,0.0,-0.99234,1e-05,1.66925]
[1778265504483,38.64,80167.94,0.0,-0.99233,1e-05,1.67092]
[1778265504563,38.64,80167.94,0.0,-0.99233,1e-05,1.67092]
[1778265504584,38.64,80168.09,0.0,-0.99233,1e-05,1.67112]
[1778265506580,38.64,80169.28,0.0,-0.99232,1e-05,1.67272]
[1778265506809,38.64,80172.01,0.0,-0.99231,1e-05,1.6764]
[1778265515006,38.64,80171.5,0.0,-0.99231,1e-05,1.67458]
[1778265519039,38.64,80167.31,0.0,-0.99234,1e-05,1.66894]
[1778265521622,38.64,80167.2,0.0,-0.99234,1e-05,1.66879]
[1778265521802,38.64,80165.47,0.0,-0.99236,1e-05,1.66646]
[1778265521812,38.64,80165.47,0.0,-0.99236,1e-05,1.66646]
[1778265522060,38.64,80164.3,0.0,-0.99236,1e-05,1.66489]
[1778265527095,38.64,80165.12,0.0,-0.99236,1e-05,1.66599]
[1778265532131,38.64,80165.08,0.0,-0.99236,1e-05,1.66594]
[1778265537166,38.64,80166.33,0.0,-0.99235,1e-05,1.66762]
[1778265539943,38.64,80166.74,0.0,-0.99235,1e-05,1.66817]
[1778265540059,38.64,80166.74,0.0,-0.99235,1e-05,1.66817]
[1778265540213,38.64,80166.74,0.0,-0.99235,1e-05,1.66817]
[1778265540309,38.64,80166.74,0.0,-0.99235,1e-05,1.66817]
[1778265540311,38.64,80167.0,0.0,-0.99235,1e-05,1.66852]
[1778265546480,38.64,80167.0,0.0,-0.99235,1e-05,1.66852]
[1778265546562,38.64,80167.0,0.0,-0.99235,1e-05,1.66852]
[1778265552271,38.64,80169.62,0.0,-0.99233,1e-05,1.67204]
[1778265553015,38.64,80169.62,0.0,-0.99233,1e-05,1.67204]
[1778265553060,38.64,80169.62,0.0,-0.99233,1e-05,1.67204]
[1778265553548,38.64,80169.62,0.0,-0.99233,1e-05,1.67204]
[1778265553558,38.64,80169.62,0.0,-0.99233,1e-05,1.67204]
[1778265553590,38.64,80169.31,0.0,-0.99233,1e-05,1.67163]
[1778265559320,38.64,80175.58,0.0,-0.99229,1e-05,1.68008]
[1778265560435,38.64,80175.58,0.0,-0.99229,1e-05,1.68008]
[1778265560559,38.64,80175.58,0.0,-0.99229,1e-05,1.68008]
[1778265565050,38.64,80178.54,0.0,-0.99227,1e-05,1.68409]
[1778265565060,38.64,80178.54,0.0,-0.99227,1e-05,1.68409]
[1778265565217,38.64,80178.54,0.0,-0.99227,1e-05,1.68409]
[1778265565310,38.64,80178.54,0.0,-0.99227,1e-05,1.68409]
[1778265565312,38.64,80178.54,0.0,-0.99227,1e-05,1.68409]
[1778265570160,38.64,80175.85,0.0,-0.99228,1e-05,1.68045]
[1778265570310,38.64,80175.85,0.0,-0.99228,1e-05,1.68045]
[1778265574427,38.64,80189.16,0.0,-0.9922,1e-05,1.69737]
[1778265575432,38.64,80196.13,0.0,-0.99215,1e-05,1.70689]
[1778265576439,38.64,80203.62,0.0,-0.99209,1e-05,1.71717]
[1778265577446,38.64,80203.23,0.0,-0.9921,1e-05,1.71664]
[1778265579599,38.64,80202.69,0.0,-0.9921,1e-05,1.7159]
[1778265579809,38.64,80202.69,0.0,-0.9921,1e-05,1.7159]
[1778265581474,38.64,80198.28,0.0,-0.99213,1e-05,1.70984]
[1778265582638,38.64,80198.28,0.0,-0.99213,1e-05,1.70984]
[1778265582747,38.64,80198.28,0.0,-0.99213,1e-05,1.70984]
[1778265582808,38.64,80198.28,0.0,-0.99213,1e-05,1.70984]
[1778265582798,38.64,80196.47,0.0,-0.99214,1e-05,1.70736]
[1778265588523,38.64,80195.51,0.0,-0.99215,1e-05,1.70604]
[1778265589538,38.64,80195.51,0.0,-0.99215,1e-05,1.70604]
[1778265589566,38.64,80195.51,0.0,-0.99215,1e-05,1.70604]
[1778265590175,38.64,80196.45,0.0,-0.99214,1e-05,1.70733]
[1778265590308,38.64,80196.45,0.0,-0.99214,1e-05,1.70733]
[1778265590537,38.64,80196.23,0.0,-0.99215,1e-05,1.70703]
[1778265595572,38.64,80197.88,0.0,-0.99213,1e-05,1.70929]
[1778265595901,38.64,80197.88,0.0,-0.99213,1e-05,1.70929]
[1778265596061,38.64,80197.88,0.0,-0.99213,1e-05,1.70929]
[1778265597586,38.64,80203.52,0.0,-0.99209,1e-05,1.71704]
[1778265598958,38.64,80205.43,0.0,-0.99208,1e-05,1.71967]
[1778265599058,38.64,80205.43,0.0,-0.99208,1e-05,1.71967]
[1778265603622,38.64,80205.19,0.0,-0.99208,1e-05,1.71934]
[1778265603809,38.64,80205.19,0.0,-0.99208,1e-05,1.71934]
[1778265603824,38.64,80205.67,0.0,-0.99208,1e-05,1.72]
[1778265605919,38.64,80204.08,0.0,-0.99209,1e-05,1.71781]
[1778265606060,38.64,80204.08,0.0,-0.99209,1e-05,1.71781]
[1778265611689,38.64,80205.12,0.0,-0.99208,1e-05,1.71924]
[1778265611810,38.64,80205.12,0.0,-0.99208,1e-05,1.71924]
[1778265612356,38.64,80202.8,0.0,-0.9921,1e-05,1.71605]
[1778265612559,38.64,80202.8,0.0,-0.9921,1e-05,1.71605]
[1778265612692,38.64,80202.17,0.0,-0.9921,1e-05,1.71518]
[1778265614308,38.64,80201.52,0.0,-0.99211,1e-05,1.71429]
[1778265619741,38.64,80201.19,0.0,-0.99211,1e-05,1.71383]
[1778265621403,38.64,80200.41,0.0,-0.99212,1e-05,1.71276]
[1778265621559,38.64,80200.41,0.0,-0.99212,1e-05,1.71276]
[1778265621914,38.64,80197.81,0.0,-0.99214,1e-05,1.7092]
[1778265622065,38.64,80197.81,0.0,-0.99214,1e-05,1.7092]
[1778265622762,38.64,80196.14,0.0,-0.99215,1e-05,1.70691]
[1778265627797,38.64,80196.63,0.0,-0.99214,1e-05,1.70758]
[1778265628806,38.64,80188.64,0.0,-0.9922,1e-05,1.69666]
[1778265629813,38.64,80180.88,0.0,-0.99225,1e-05,1.68612]
[1778265630820,38.64,80174.23,0.0,-0.9923,1e-05,1.67712]
[1778265633842,38.64,80171.15,0.0,-0.99233,1e-05,1.67183]
[1778265634926,38.64,80171.05,0.0,-0.99233,1e-05,1.67169]
[1778265635065,38.64,80171.05,0.0,-0.99233,1e-05,1.67169]
[1778265640891,38.64,80170.4,0.0,-0.99233,1e-05,1.67082]
[1778265645020,38.64,80171.67,0.0,-0.99232,1e-05,1.67253]
[1778265645062,38.64,80171.67,0.0,-0.99232,1e-05,1.67253]
[1778265645638,38.64,80171.67,0.0,-0.99232,1e-05,1.67253]
[1778265645808,38.64,80171.67,0.0,-0.99232,1e-05,1.67253]
[1778265645886,38.64,80171.44,0.0,-0.99232,1e-05,1.67222]
[1778265650963,38.64,80166.33,0.0,-0.99236,1e-05,1.66535]
[1778265652728,38.64,80166.33,0.0,-0.99236,1e-05,1.66535]
[1778265652809,38.64,80166.33,0.0,-0.99236,1e-05,1.66535]
[1778265660031,38.64,80164.39,0.0,-0.99237,1e-05,1.66275]
[1778265662160,38.64,80163.05,0.0,-0.99238,1e-05,1.66095]
[1778265662309,38.64,80163.05,0.0,-0.99238,1e-05,1.66095]
[1778265662850,38.64,80163.05,0.0,-0.99238,1e-05,1.66095]
[1778265662896,38.64,80162.8,0.0,-0.99238,1e-05,1.66062]
[1778265663060,38.64,80162.8,0.0,-0.99238,1e-05,1.66062]
[1778265668088,38.64,80153.38,0.0,-0.99245,1e-05,1.64804]
[1778265670518,38.64,80150.92,0.0,-0.99247,1e-05,1.64477]
[1778265670559,38.64,80150.92,0.0,-0.99247,1e-05,1.64477]
[1778265671110,38.64,80156.57,0.0,-0.99243,1e-05,1.65229]
[1778265673125,38.64,80160.29,0.0,-0.9924,1e-05,1.65726]
[1778265674652,38.64,80160.29,0.0,-0.9924,1e-05,1.65726]
[1778265674810,38.64,80160.29,0.0,-0.9924,1e-05,1.65726]
[1778265674842,38.64,80162.41,0.0,-0.99239,1e-05,1.66009]
[1778265675383,38.64,80162.41,0.0,-0.99239,1e-05,1.66009]
[1778265675559,38.64,80162.41,0.0,-0.99239,1e-05,1.66009]
[1778265677153,38.64,80157.71,0.0,-0.99242,1e-05,1.65381]
[1778265678580,38.64,80157.71,0.0,-0.99242,1e-05,1.65381]
[1778265678810,38.64,80157.71,0.0,-0.99242,1e-05,1.65381]
[1778265679543,38.64,80156.26,0.0,-0.99243,1e-05,1.65188]
[1778265679558,38.64,80156.26,0.0,-0.99243,1e-05,1.65188]
[1778265679639,38.64,80152.16,0.0,-0.99246,1e-05,1.64642]
[1778265685209,38.64,80153.32,0.0,-0.99245,1e-05,1.64796]
[1778265686280,38.64,80153.32,0.0,-0.99245,1e-05,1.64796]
[1778265686315,38.64,80153.32,0.0,-0.99245,1e-05,1.64796]
[1778265687223,38.64,80147.88,0.0,-0.99249,1e-05,1.64074]
[1778265688230,38.64,80142.03,0.0,-0.99253,1e-05,1.633]
[1778265689503,38.64,80142.03,0.0,-0.99253,1e-05,1.633]
[1778265689558,38.64,80142.03,0.0,-0.99253,1e-05,1.633]
[1778265689693,38.64,80142.03,0.0,-0.99253,1e-05,1.633]
[1778265689808,38.64,80142.03,0.0,-0.99253,1e-05,1.633]
[1778265689900,38.64,80141.45,0.0,-0.99253,1e-05,1.63223]
[1778265693265,38.64,80137.08,0.0,-0.99256,1e-05,1.62536]
[1778265694272,38.64,80133.62,0.0,-0.99259,1e-05,1.62081]
[1778265698274,38.64,80133.34,0.0,-0.99259,1e-05,1.62044]
[1778265698309,38.64,80133.34,0.0,-0.99259,1e-05,1.62044]
[1778265703181,38.64,80136.45,0.0,-0.99257,1e-05,1.62453]
[1778265703311,38.64,80136.45,0.0,-0.99257,1e-05,1.62453]
[1778265703337,38.64,80139.88,0.0,-0.99255,1e-05,1.62904]
[1778265704149,38.64,80139.88,0.0,-0.99255,1e-05,1.62904]
[1778265704310,38.64,80139.88,0.0,-0.99255,1e-05,1.62904]
[1778265704344,38.64,80136.85,0.0,-0.99257,1e-05,1.62505]
[1778265706358,38.64,80130.71,0.0,-0.99261,1e-05,1.61699]
[1778265707685,38.64,80130.71,0.0,-0.99261,1e-05,1.61699]
[1778265707808,38.64,80130.71,0.0,-0.99261,1e-05,1.61699]
[1778265707909,38.64,80126.43,0.0,-0.99264,1e-05,1.61139]
[1778265712717,38.64,80125.27,0.0,-0.99264,1e-05,1.60988]
[1778265712811,38.64,80125.27,0.0,-0.99264,1e-05,1.60988]
[1778265713286,38.64,80122.99,0.0,-0.99266,1e-05,1.6069]
[1778265713311,38.64,80122.99,0.0,-0.99266,1e-05,1.6069]
[1778265713407,38.64,80121.99,0.0,-0.99266,1e-05,1.6056]
[1778265714415,38.64,80114.64,0.0,-0.99271,1e-05,1.59605]
[1778265715421,38.64,80109.58,0.0,-0.99275,1e-05,1.5895]
[1778265716886,38.64,80109.58,0.0,-0.99275,1e-05,1.5895]
[1778265717059,38.64,80108.07,0.0,-0.99276,1e-05,1.58755]
[1778265722470,38.64,80110.95,0.0,-0.99274,1e-05,1.59127]
[1778265724378,38.64,80111.22,0.0,-0.99274,1e-05,1.59162]
[1778265724559,38.64,80111.22,0.0,-0.99274,1e-05,1.59162]
[1778265725275,38.64,80110.73,0.0,-0.99274,1e-05,1.59099]
[1778265725309,38.64,80110.73,0.0,-0.99274,1e-05,1.59099]
[1778265725491,38.64,80110.83,0.0,-0.99274,1e-05,1.59112]
[1778265728607,38.64,80111.21,0.0,-0.99274,1e-05,1.59161]
[1778265728809,38.64,80111.21,0.0,-0.99274,1e-05,1.59161]
[1778265732587,38.64,80108.1,0.0,-0.99276,1e-05,1.58759]
[1778265732808,38.64,80108.1,0.0,-0.99276,1e-05,1.58759]
[1778265732825,38.64,80108.1,0.0,-0.99276,1e-05,1.58759]
[1778265732867,38.64,80108.48,0.0,-0.99275,1e-05,1.58808]
[1778265733060,38.64,80108.48,0.0,-0.99275,1e-05,1.58808]
[1778265737056,38.64,80111.09,0.0,-0.99274,1e-05,1.59145]
[1778265737309,38.64,80111.09,0.0,-0.99274,1e-05,1.59145]
[1778265737575,38.64,80118.15,0.0,-0.99269,1e-05,1.60061]
[1778265738582,38.64,80123.07,0.0,-0.99266,1e-05,1.60701]
[1778265739589,38.64,80129.49,0.0,-0.99261,1e-05,1.61539]
[1778265740353,38.64,80129.49,0.0,-0.99261,1e-05,1.61539]
[1778265740560,38.64,80129.49,0.0,-0.99261,1e-05,1.61539]
[1778265740596,38.64,80133.84,0.0,-0.99259,1e-05,1.6211]
[1778265742610,38.64,80142.07,0.0,-0.99253,1e-05,1.63193]
[1778265743879,38.64,80142.07,0.0,-0.99253,1e-05,1.63193]
[1778265743933,38.64,80140.62,0.0,-0.99254,1e-05,1.63002]
[1778265744061,38.64,80140.62,0.0,-0.99254,1e-05,1.63002]
[1778265744526,38.64,80140.62,0.0,-0.99254,1e-05,1.63002]
[1778265744558,38.64,80140.62,0.0,-0.99254,1e-05,1.63002]
[1778265749659,38.64,80139.39,0.0,-0.99255,1e-05,1.6284]
[1778265752811,38.64,80141.31,0.0,-0.99254,1e-05,1.62981]
[1778265752912,38.64,80145.48,0.0,-0.99251,1e-05,1.63532]
[1778265753062,38.64,80145.48,0.0,-0.99251,1e-05,1.63532]
[1778265754694,38.64,80150.45,0.0,-0.99248,1e-05,1.6419]
[1778265755509,38.64,80150.45,0.0,-0.99248,1e-05,1.6419]
[1778265755560,38.64,80150.45,0.0,-0.99248,1e-05,1.6419]
[1778265755701,38.64,80150.83,0.0,-0.99248,1e-05,1.6424]
[1778265759772,38.64,80153.63,0.0,-0.99246,1e-05,1.64612]
[1778265759808,38.64,80153.63,0.0,-0.99246,1e-05,1.64612]
[1778265764764,38.64,80149.06,0.0,-0.99249,1e-05,1.64006]
[1778265765683,38.64,80149.06,0.0,-0.99249,1e-05,1.64006]
[1778265765809,38.64,80149.06,0.0,-0.99249,1e-05,1.64006]
[1778265765910,38.64,80148.52,0.0,-0.99249,1e-05,1.63934]
[1778265767785,38.64,80158.58,0.0,-0.99242,1e-05,1.65272]
[1778265769014,38.64,80161.92,0.0,-0.9924,1e-05,1.65718]
[1778265772309,38.64,80161.82,0.0,-0.9924,1e-05,1.65704]
[1778265773927,38.64,80161.61,0.0,-0.9924,1e-05,1.65676]
[1778265773967,38.64,80162.2,0.0,-0.9924,1e-05,1.65755]
[1778265774064,38.64,80162.2,0.0,-0.9924,1e-05,1.65755]
[1778265778940,38.64,80162.26,0.0,-0.9924,1e-05,1.65763]
[1778265778974,38.64,80165.98,0.0,-0.99237,1e-05,1.66261]
[1778265780876,38.64,80169.82,0.0,-0.99235,1e-05,1.66776]
[1778265782191,38.64,80168.39,0.0,-0.99236,1e-05,1.66584]
[1778265787926,38.64,80170.11,0.0,-0.99234,1e-05,1.66815]
[1778265792961,38.64,80169.26,0.0,-0.99235,1e-05,1.66701]
[1778265796693,38.64,80168.85,0.0,-0.99235,1e-05,1.66646]
[1778265796851,38.64,80168.85,0.0,-0.99235,1e-05,1.66646]
[1778265796989,38.64,80168.49,0.0,-0.99236,1e-05,1.66598]
[1778265798271,38.64,80168.77,0.0,-0.99235,1e-05,1.66635]
[1778265798311,38.64,80168.77,0.0,-0.99235,1e-05,1.66635]
[1778265800015,38.64,80173.49,0.0,-0.99232,1e-05,1.6727]
[1778265804473,38.64,80173.83,0.0,-0.99232,1e-05,1.67316]
[1778265804566,38.64,80173.83,0.0,-0.99232,1e-05,1.67316]
[1778265805050,38.64,80174.04,0.0,-0.99232,1e-05,1.67344]
[1778265806919,38.64,80175.02,0.0,-0.99231,1e-05,1.67477]
[1778265807060,38.64,80175.02,0.0,-0.99231,1e-05,1.67477]
[1778265812541,38.64,80173.68,0.0,-0.99232,1e-05,1.67182]
[1778265812558,38.64,80173.68,0.0,-0.99232,1e-05,1.67182]
[1778265812642,38.64,80175.11,0.0,-0.99231,1e-05,1.67375]
[1778265814492,38.64,80175.66,0.0,-0.99231,1e-05,1.67449]
[1778265814561,38.64,80175.66,0.0,-0.99231,1e-05,1.67449]
[1778265820034,38.64,80178.52,0.0,-0.99229,1e-05,1.67835]
[1778265820061,38.64,80178.52,0.0,-0.99229,1e-05,1.67835]
[1778265820854,38.64,80179.44,0.0,-0.99228,1e-05,1.67959]
[1778265821062,38.64,80179.44,0.0,-0.99228,1e-05,1.67959]
[1778265820874,38.64,80179.73,0.0,-0.99228,1e-05,1.67998]
[1778265826202,38.64,80177.46,0.0,-0.9923,1e-05,1.67692]
[1778265831867,38.64,80174.8,0.0,-0.99232,1e-05,1.67333]
[1778265832060,38.64,80174.8,0.0,-0.99232,1e-05,1.67333]
[1778265832095,38.64,80171.21,0.0,-0.99234,1e-05,1.6685]
[1778265833252,38.64,80166.72,0.0,-0.99237,1e-05,1.66247]
[1778265834107,38.64,80166.72,0.0,-0.99237,1e-05,1.66247]
[1778265834309,38.64,80166.72,0.0,-0.99237,1e-05,1.66247]
[1778265838818,38.64,80165.68,0.0,-0.99238,1e-05,1.66108]
[1778265839061,38.64,80165.68,0.0,-0.99238,1e-05,1.66108]
[1778265839097,38.64,80166.08,0.0,-0.99238,1e-05,1.66161]
[1778265840811,38.64,80165.11,0.0,-0.99238,1e-05,1.66031]
[1778265841062,38.64,80165.11,0.0,-0.99238,1e-05,1.66031]
[1778265844330,38.64,80168.67,0.0,-0.99236,1e-05,1.66508]
[1778265845385,38.64,80168.67,0.0,-0.99236,1e-05,1.66508]
[1778265845560,38.64,80168.67,0.0,-0.99236,1e-05,1.66508]
[1778265845661,38.64,80170.56,0.0,-0.99235,1e-05,1.66762]
[1778265846952,38.64,80170.56,0.0,-0.99235,1e-05,1.66762]
[1778265847059,38.64,80170.56,0.0,-0.99235,1e-05,1.66762]
[1778265851932,38.64,80170.17,0.0,-0.99235,1e-05,1.6671]
[1778265852058,38.64,80170.17,0.0,-0.99235,1e-05,1.6671]
[1778265852033,38.64,80170.82,0.0,-0.99234,1e-05,1.66797]
[1778265853393,38.64,80167.29,0.0,-0.99237,1e-05,1.66323]
[1778265854135,38.64,80167.29,0.0,-0.99237,1e-05,1.66323]
[1778265854308,38.64,80167.29,0.0,-0.99237,1e-05,1.66323]
[1778265858434,38.64,80164.55,0.0,-0.99239,1e-05,1.65956]
[1778265858560,38.64,80164.55,0.0,-0.99239,1e-05,1.65956]
[1778265858641,38.64,80163.92,0.0,-0.99239,1e-05,1.65872]
[1778265859913,38.64,80163.92,0.0,-0.99239,1e-05,1.65872]
[1778265860059,38.64,80163.92,0.0,-0.99239,1e-05,1.65872]
[1778265865135,38.64,80164.53,0.0,-0.99239,1e-05,1.65954]
[1778265865309,38.64,80164.53,0.0,-0.99239,1e-05,1.65954]
[1778265865477,38.64,80164.49,0.0,-0.99239,1e-05,1.65948]
[1778265866855,38.64,80164.49,0.0,-0.99239,1e-05,1.65948]
[1778265867065,38.64,80164.49,0.0,-0.99239,1e-05,1.65948]
[1778265871647,38.64,80164.43,0.0,-0.99239,1e-05,1.6594]
[1778265871809,38.64,80164.43,0.0,-0.99239,1e-05,1.6594]
[1778265871882,38.64,80164.43,0.0,-0.99239,1e-05,1.65827]
[1778265873463,38.64,80165.18,0.0,-0.99239,1e-05,1.65927]
[1778265873559,38.64,80165.18,0.0,-0.99239,1e-05,1.65927]
[1778265878679,38.64,80163.12,0.0,-0.9924,1e-05,1.65652]
[1778265878810,38.64,80163.12,0.0,-0.9924,1e-05,1.65652]
[1778265878905,38.64,80161.11,0.0,-0.99242,1e-05,1.65383]
[1778265880601,38.64,80159.14,0.0,-0.99243,1e-05,1.6512]
[1778265880823,38.64,80159.14,0.0,-0.99243,1e-05,1.6512]
[1778265887632,38.64,80158.64,0.0,-0.99243,1e-05,1.65054]
[1778265891681,38.64,80155.75,0.0,-0.99245,1e-05,1.64669]
[1778265891810,38.64,80155.75,0.0,-0.99245,1e-05,1.64669]
[1778265891900,38.64,80154.78,0.0,-0.99246,1e-05,1.6454]
[1778265893601,38.64,80154.76,0.0,-0.99246,1e-05,1.64537]
[1778265893809,38.64,80154.76,0.0,-0.99246,1e-05,1.64537]
[1778265897910,38.64,80153.19,0.0,-0.99247,1e-05,1.64329]
[1778265898058,38.64,80153.19,0.0,-0.99247,1e-05,1.64329]
[1778265898293,38.64,80152.15,0.0,-0.99248,1e-05,1.64191]
[1778265898308,38.64,80152.15,0.0,-0.99248,1e-05,1.64191]
[1778265898709,38.64,80152.62,0.0,-0.99247,1e-05,1.64253]
[1778265900723,38.64,80149.47,0.0,-0.9925,1e-05,1.63835]
[1778265902504,38.64,80150.02,0.0,-0.99249,1e-05,1.63908]
[1778265902561,38.64,80150.02,0.0,-0.99249,1e-05,1.63908]
[1778265902737,38.64,80151.67,0.0,-0.99248,1e-05,1.64127]
[1778265903419,38.64,80151.67,0.0,-0.99248,1e-05,1.64127]
[1778265903562,38.64,80151.67,0.0,-0.99248,1e-05,1.64127]
[1778265907321,38.64,80155.29,0.0,-0.99246,1e-05,1.64608]
[1778265907561,38.64,80155.29,0.0,-0.99246,1e-05,1.64608]
[1778265908058,38.64,80155.29,0.0,-0.99246,1e-05,1.64608]
[1778265908152,38.64,80156.13,0.0,-0.99245,1e-05,1.6472]
[1778265908309,38.64,80156.13,0.0,-0.99245,1e-05,1.6472]
[1778265911865,38.64,80155.4,0.0,-0.99245,1e-05,1.64623]
[1778265912061,38.64,80155.4,0.0,-0.99245,1e-05,1.64623]
[1778265912150,38.64,80156.53,0.0,-0.99245,1e-05,1.64773]
[1778265914174,38.64,80157.99,0.0,-0.99244,1e-05,1.64967]
[1778265914309,38.64,80158.27,0.0,-0.99244,1e-05,1.65005]
[1778265919861,38.64,80157.02,0.0,-0.99244,1e-05,1.64838]
[1778265921584,38.64,80158.14,0.0,-0.99244,1e-05,1.64987]
[1778265921809,38.64,80158.14,0.0,-0.99244,1e-05,1.64987]
[1778265925676,38.64,80158.62,0.0,-0.99243,1e-05,1.65051]
[1778265925809,38.64,80158.62,0.0,-0.99243,1e-05,1.65051]
[1778265925903,38.64,80157.56,0.0,-0.99244,1e-05,1.6491]
[1778265927917,38.64,80161.42,0.0,-0.99241,1e-05,1.65425]
[1778265928313,38.64,80161.42,0.0,-0.99241,1e-05,1.65425]
[1778265928560,38.64,80161.42,0.0,-0.99241,1e-05,1.65425]
[1778265935973,38.64,80164.5,0.0,-0.9924,1e-05,1.65723]
[1778265937022,38.64,80164.5,0.0,-0.9924,1e-05,1.65723]
[1778265937070,38.64,80164.5,0.0,-0.9924,1e-05,1.65723]
[1778265937154,38.64,80165.24,0.0,-0.99239,1e-05,1.65822]
[1778265937988,38.64,80176.09,0.0,-0.99232,1e-05,1.67279]
[1778265938995,38.64,80175.7,0.0,-0.99232,1e-05,1.67226]
[1778265941257,38.64,80174.73,0.0,-0.99233,1e-05,1.67096]
[1778265941309,38.64,80174.73,0.0,-0.99233,1e-05,1.67096]
[1778265943025,38.64,80178.64,0.0,-0.9923,1e-05,1.67623]
[1778265944254,38.64,80181.07,0.0,-0.99228,1e-05,1.67951]
[1778265944308,38.64,80181.07,0.0,-0.99228,1e-05,1.67951]
[1778265945039,38.64,80181.36,0.0,-0.99228,1e-05,1.6799]
[1778265945814,38.64,80181.36,0.0,-0.99228,1e-05,1.6799]
[1778265946063,38.64,80181.36,0.0,-0.99228,1e-05,1.6799]
[1778265953095,38.64,80180.16,0.0,-0.99229,1e-05,1.67828]
[1778265958130,38.64,80179.01,0.0,-0.9923,1e-05,1.67673]
[1778265958293,38.64,80179.01,0.0,-0.9923,1e-05,1.67673]
[1778265958309,38.64,80179.01,0.0,-0.9923,1e-05,1.67673]
[1778265959137,38.64,80181.0,0.0,-0.99228,1e-05,1.67942]
[1778265960738,38.64,80180.3,0.0,-0.99229,1e-05,1.67847]
[1778265960809,38.64,80180.3,0.0,-0.99229,1e-05,1.67847]
[1778265963743,38.64,80180.84,0.0,-0.99228,1e-05,1.6792]
[1778265963811,38.64,80180.84,0.0,-0.99228,1e-05,1.6792]
[1778265964172,38.64,80186.55,0.0,-0.99225,1e-05,1.68693]
[1778265965320,38.64,80187.14,0.0,-0.99224,1e-05,1.68773]
[1778265965560,38.64,80187.14,0.0,-0.99224,1e-05,1.68773]
[1778265971221,38.64,80185.79,0.0,-0.99225,1e-05,1.6859]
[1778265978026,38.64,80185.79,0.0,-0.99225,1e-05,1.6859]
[1778265978060,38.64,80185.79,0.0,-0.99225,1e-05,1.6859]
[1778265978126,38.64,80186.42,0.0,-0.99225,1e-05,1.68676]
[1778265980567,38.64,80185.67,0.0,-0.99225,1e-05,1.68574]
[1778265980812,38.64,80185.67,0.0,-0.99225,1e-05,1.68574]
[1778265986326,38.64,80187.63,0.0,-0.99224,1e-05,1.6884]
[1778265991362,38.64,80187.21,0.0,-0.99225,1e-05,1.68668]
[1778265994818,38.64,80187.33,0.0,-0.99224,1e-05,1.68684]
[1778265995061,38.64,80187.33,0.0,-0.99224,1e-05,1.68684]
[1778265995162,38.64,80187.15,0.0,-0.99225,1e-05,1.6866]
[1778265997186,38.64,80186.72,0.0,-0.99225,1e-05,1.68602]
[1778265996397,38.64,80189.23,0.0,-0.99223,1e-05,1.68942]
[1778265997310,38.64,80189.23,0.0,-0.99223,1e-05,1.68942]
[1778266002443,38.64,80189.82,0.0,-0.99223,1e-05,1.69023]
[1778266003748,38.64,80189.82,0.0,-0.99223,1e-05,1.69023]
[1778266003808,38.64,80189.82,0.0,-0.99223,1e-05,1.69023]
[1778266003886,38.64,80189.84,0.0,-0.99223,1e-05,1.69025]
[1778266004457,38.64,80186.56,0.0,-0.99225,1e-05,1.6858]
[1778266005579,38.64,80186.56,0.0,-0.99225,1e-05,1.6858]
[1778266005810,38.64,80186.56,0.0,-0.99225,1e-05,1.6858]
[1778266005912,38.64,80183.57,0.0,-0.99227,1e-05,1.68175]
[1778266011506,38.64,80182.72,0.0,-0.99228,1e-05,1.6806]
[1778266017242,38.64,80183.07,0.0,-0.99227,1e-05,1.68107]
[1778266017308,38.64,80182.91,0.0,-0.99228,1e-05,1.68086]
[1778266017548,38.64,80183.26,0.0,-0.99227,1e-05,1.68133]
[1778266020085,38.64,80183.52,0.0,-0.99227,1e-05,1.68168]
[1778266020310,38.64,80184.75,0.0,-0.99226,1e-05,1.68335]
[1778266024597,38.64,80188.46,0.0,-0.99224,1e-05,1.68838]
[1778266026611,38.64,80190.17,0.0,-0.99222,1e-05,1.6907]
[1778266031678,38.64,80189.14,0.0,-0.99223,1e-05,1.6893]
[1778266031711,38.64,80182.27,0.0,-0.99228,1e-05,1.67999]
[1778266032653,38.64,80176.36,0.0,-0.99232,1e-05,1.67201]
[1778266034118,38.64,80176.36,0.0,-0.99232,1e-05,1.67201]
[1778266034314,38.64,80176.36,0.0,-0.99232,1e-05,1.67201]
[1778266034219,38.64,80173.83,0.0,-0.99234,1e-05,1.66861]
[1778266034564,38.64,80173.83,0.0,-0.99234,1e-05,1.66861]
[1778266034667,38.64,80173.28,0.0,-0.99234,1e-05,1.66787]
[1778266037688,38.64,80167.86,0.0,-0.99238,1e-05,1.6606]
[1778266039757,38.64,80165.95,0.0,-0.99239,1e-05,1.65804]
[1778266039809,38.64,80165.95,0.0,-0.99239,1e-05,1.65804]
[1778266046751,38.64,80162.95,0.0,-0.99241,1e-05,1.65403]
[1778266048842,38.64,80163.01,0.0,-0.99241,1e-05,1.65411]
[1778266049061,38.64,80163.01,0.0,-0.99241,1e-05,1.65411]
[1778266052851,38.64,80161.29,0.0,-0.99243,1e-05,1.65068]
[1778266053058,38.64,80161.29,0.0,-0.99243,1e-05,1.65068]
[1778266053159,38.64,80160.25,0.0,-0.99244,1e-05,1.6493]
[1778266053800,38.64,80152.06,0.0,-0.99249,1e-05,1.63842]
[1778266054807,38.64,80147.82,0.0,-0.99252,1e-05,1.63281]
[1778266055814,38.64,80143.37,0.0,-0.99255,1e-05,1.62694]
[1778266058835,38.64,80144.13,0.0,-0.99255,1e-05,1.62794]
[1778266060085,38.64,80144.13,0.0,-0.99255,1e-05,1.62794]
[1778266060309,38.64,80144.13,0.0,-0.99255,1e-05,1.62794]
[1778266065884,38.64,80149.52,0.0,-0.99251,1e-05,1.63506]
[1778266069299,38.64,80146.9,0.0,-0.99253,1e-05,1.63159]
[1778266069308,38.64,80146.9,0.0,-0.99253,1e-05,1.63159]
[1778266073582,38.64,80149.82,0.0,-0.99251,1e-05,1.63545]
[1778266073816,38.64,80149.82,0.0,-0.99251,1e-05,1.63545]
[1778266076738,38.64,80150.33,0.0,-0.9925,1e-05,1.63613]
[1778266076809,38.64,80150.33,0.0,-0.9925,1e-05,1.63613]
[1778266076961,38.64,80150.16,0.0,-0.99251,1e-05,1.6359]
[1778266077968,38.64,80146.11,0.0,-0.99253,1e-05,1.63055]
[1778266080319,38.64,80143.68,0.0,-0.99255,1e-05,1.62735]
[1778266080563,38.64,80143.4,0.0,-0.99255,1e-05,1.62698]
[1778266086029,38.64,80142.33,0.0,-0.99256,1e-05,1.62557]
[1778266086430,38.64,80142.33,0.0,-0.99256,1e-05,1.62557]
[1778266086560,38.64,80142.33,0.0,-0.99256,1e-05,1.62557]
[1778266088044,38.64,80133.57,0.0,-0.99262,1e-05,1.61407]
[1778266090160,38.64,80134.16,0.0,-0.99261,1e-05,1.61484]
[1778266090308,38.64,80134.16,0.0,-0.99261,1e-05,1.61484]
[1778266092891,38.64,80134.56,0.0,-0.99261,1e-05,1.61537]
[1778266093059,38.64,80134.56,0.0,-0.99261,1e-05,1.61537]
[1778266093079,38.64,80133.94,0.0,-0.99261,1e-05,1.61455]
[1778266098114,38.64,80132.63,0.0,-0.99262,1e-05,1.61284]
[1778266101990,38.64,80131.2,0.0,-0.99263,1e-05,1.61097]
[1778266102060,38.64,80131.2,0.0,-0.99263,1e-05,1.61097]
[1778266107177,38.64,80133.66,0.0,-0.99262,1e-05,1.61419]
[1778266110722,38.64,80131.76,0.0,-0.99263,1e-05,1.6117]
[1778266110809,38.64,80131.76,0.0,-0.99263,1e-05,1.6117]
[1778266112173,38.64,80132.69,0.0,-0.99263,1e-05,1.61181]
[1778266112308,38.64,80132.69,0.0,-0.99263,1e-05,1.61181]
[1778266112212,38.64,80133.62,0.0,-0.99262,1e-05,1.61302]
[1778266117247,38.64,80135.2,0.0,-0.99261,1e-05,1.61509]
[1778266122282,38.64,80132.72,0.0,-0.99263,1e-05,1.61185]
[1778266124333,38.64,80131.27,0.0,-0.99264,1e-05,1.60995]
[1778266124562,38.64,80131.22,0.0,-0.99264,1e-05,1.60989]
[1778266130338,38.64,80130.83,0.0,-0.99264,1e-05,1.60938]
[1778266131020,38.64,80130.83,0.0,-0.99264,1e-05,1.60938]
[1778266131060,38.64,80130.83,0.0,-0.99264,1e-05,1.60938]
[1778266132462,38.64,80128.61,0.0,-0.99266,1e-05,1.60648]
[1778266132559,38.64,80128.61,0.0,-0.99266,1e-05,1.60648]
[1778266133359,38.64,80128.9,0.0,-0.99265,1e-05,1.60686]
[1778266138403,38.64,80132.39,0.0,-0.99263,1e-05,1.61142]
[1778266138731,38.64,80132.39,0.0,-0.99263,1e-05,1.61142]
[1778266138809,38.64,80132.39,0.0,-0.99263,1e-05,1.61142]
[1778266141423,38.64,80139.29,0.0,-0.99258,1e-05,1.62046]
[1778266142925,38.64,80139.29,0.0,-0.99258,1e-05,1.62046]
[1778266143060,38.64,80139.29,0.0,-0.99258,1e-05,1.62046]
[1778266143131,38.64,80142.01,0.0,-0.99257,1e-05,1.62403]
[1778266143587,38.64,80142.01,0.0,-0.99257,1e-05,1.62403]
[1778266143811,38.64,80142.01,0.0,-0.99257,1e-05,1.62403]
[1778266150007,38.64,80140.61,0.0,-0.99257,1e-05,1.62219]
[1778266150059,38.64,80140.61,0.0,-0.99257,1e-05,1.62219]
[1778266152503,38.64,80154.36,0.0,-0.99248,1e-05,1.64034]
[1778266153510,38.64,80165.19,0.0,-0.99241,1e-05,1.65476]
[1778266154517,38.64,80165.24,0.0,-0.99241,1e-05,1.65483]
[1778266156342,38.64,80165.24,0.0,-0.99241,1e-05,1.65483]
[1778266156379,38.64,80165.81,0.0,-0.9924,1e-05,1.65559]
[1778266156560,38.64,80165.81,0.0,-0.9924,1e-05,1.65559]
[1778266158086,38.64,80165.69,0.0,-0.9924,1e-05,1.65543]
[1778266158309,38.64,80165.69,0.0,-0.9924,1e-05,1.65543]
[1778266158410,38.64,80166.34,0.0,-0.9924,1e-05,1.6563]
[1778266163580,38.64,80165.91,0.0,-0.9924,1e-05,1.65572]
[1778266165588,38.64,80166.17,0.0,-0.9924,1e-05,1.65607]
[1778266165809,38.64,80166.17,0.0,-0.9924,1e-05,1.65607]
[1778266166601,38.64,80161.85,0.0,-0.99243,1e-05,1.6503]
[1778266171636,38.64,80160.05,0.0,-0.99245,1e-05,1.64678]
[1778266173312,38.64,80160.05,0.0,-0.99245,1e-05,1.64678]
[1778266173560,38.64,80160.05,0.0,-0.99245,1e-05,1.64678]
[1778266176163,38.64,80156.42,0.0,-0.99247,1e-05,1.64195]
[1778266176308,38.64,80156.42,0.0,-0.99247,1e-05,1.64195]
[1778266176409,38.64,80152.71,0.0,-0.9925,1e-05,1.63703]
[1778266181843,38.64,80153.99,0.0,-0.99249,1e-05,1.63873]
[1778266182059,38.64,80153.99,0.0,-0.99249,1e-05,1.63873]
[1778266182913,38.64,80149.68,0.0,-0.99252,1e-05,1.63303]
[1778266188756,38.64,80150.85,0.0,-0.99251,1e-05,1.63457]
[1778266193791,38.64,80151.28,0.0,-0.99251,1e-05,1.63514]
[1778266195256,38.64,80151.28,0.0,-0.99251,1e-05,1.63514]
[1778266195308,38.64,80151.28,0.0,-0.99251,1e-05,1.63514]
[1778266197080,38.64,80153.72,0.0,-0.99249,1e-05,1.63837]
[1778266197309,38.64,80153.72,0.0,-0.99249,1e-05,1.63837]
[1778266197410,38.64,80153.46,0.0,-0.99249,1e-05,1.63803]
[1778266199639,38.64,80156.5,0.0,-0.99247,1e-05,1.64206]
[1778266199811,38.64,80156.5,0.0,-0.99247,1e-05,1.64206]
[1778266199833,38.64,80160.7,0.0,-0.99244,1e-05,1.64764]
[1778266201367,38.64,80160.7,0.0,-0.99244,1e-05,1.64764]
[1778266201416,38.64,80167.49,0.0,-0.9924,1e-05,1.6567]
[1778266201559,38.64,80167.49,0.0,-0.9924,1e-05,1.6567]
[1778266201847,38.64,80169.92,0.0,-0.99238,1e-05,1.65995]
[1778266202854,38.64,80175.82,0.0,-0.99234,1e-05,1.66787]
[1778266203922,38.64,80175.82,0.0,-0.99234,1e-05,1.66787]
[1778266204060,38.64,80175.82,0.0,-0.99234,1e-05,1.66787]
[1778266204162,38.64,80175.93,0.0,-0.99234,1e-05,1.66802]
[1778266209903,38.64,80172.91,0.0,-0.99236,1e-05,1.66396]
[1778266211917,38.64,80176.63,0.0,-0.99233,1e-05,1.66896]
[1778266213185,38.64,80176.63,0.0,-0.99233,1e-05,1.66896]
[1778266213309,38.64,80176.63,0.0,-0.99233,1e-05,1.66896]
[1778266218966,38.64,80177.39,0.0,-0.99233,1e-05,1.66998]
[1778266221987,38.64,80172.87,0.0,-0.99236,1e-05,1.66391]
[1778266223048,38.64,80172.87,0.0,-0.99236,1e-05,1.66391]
[1778266223059,38.64,80172.87,0.0,-0.99236,1e-05,1.66391]
[1778266225115,38.64,80172.49,0.0,-0.99236,1e-05,1.6634]
[1778266225309,38.64,80172.49,0.0,-0.99236,1e-05,1.6634]
[1778266225381,38.64,80172.49,0.0,-0.99236,1e-05,1.6634]
[1778266226967,38.64,80172.93,0.0,-0.99236,1e-05,1.66399]
[1778266227060,38.64,80172.93,0.0,-0.99236,1e-05,1.66399]
[1778266232058,38.64,80177.27,0.0,-0.99234,1e-05,1.66868]
[1778266236090,38.64,80204.09,0.0,-0.99215,1e-05,1.70508]
[1778266237096,38.64,80218.07,0.0,-0.99205,1e-05,1.72431]
[1778266238103,38.64,80222.19,0.0,-0.99202,1e-05,1.73001]
[1778266241124,38.64,80225.97,0.0,-0.99199,1e-05,1.73526]
[1778266245153,38.64,80232.01,0.0,-0.99195,1e-05,1.74366]
[1778266246159,38.64,80237.77,0.0,-0.99191,1e-05,1.75171]
[1778266247166,38.64,80243.18,0.0,-0.99187,1e-05,1.7593]
[1778266251953,38.64,80240.31,0.0,-0.99189,1e-05,1.75527]
[1778266252060,38.64,80240.31,0.0,-0.99189,1e-05,1.75527]
[1778266255222,38.64,80244.88,0.0,-0.99186,1e-05,1.76169]
[1778266255752,38.64,80244.88,0.0,-0.99186,1e-05,1.76169]
[1778266255807,38.64,80244.88,0.0,-0.99186,1e-05,1.76169]
[1778266256229,38.64,80248.63,0.0,-0.99183,1e-05,1.76697]
[1778266257271,38.64,80248.63,0.0,-0.99183,1e-05,1.76697]
[1778266257320,38.64,80248.63,0.0,-0.99183,1e-05,1.76697]
[1778266257372,38.64,80248.45,0.0,-0.99183,1e-05,1.76671]
[1778266261222,38.64,80245.39,0.0,-0.99185,1e-05,1.7624]
[1778266261308,38.64,80245.39,0.0,-0.99185,1e-05,1.7624]
[1778266266414,38.64,80245.36,0.0,-0.99185,1e-05,1.76236]
[1778266267144,38.64,80245.36,0.0,-0.99185,1e-05,1.76236]
[1778266267307,38.64,80245.36,0.0,-0.99185,1e-05,1.76236]
[1778266269870,38.64,80241.23,0.0,-0.99188,1e-05,1.75656]
[1778266270059,38.64,80241.23,0.0,-0.99188,1e-05,1.75656]
[1778266270443,38.64,80239.94,0.0,-0.99189,1e-05,1.75475]
[1778266273463,38.64,80233.38,0.0,-0.99194,1e-05,1.74558]
[1778266275477,38.64,80231.2,0.0,-0.99195,1e-05,1.74254]
[1778266279505,38.64,80242.03,0.0,-0.99188,1e-05,1.75768]
[1778266280067,38.64,80242.03,0.0,-0.99188,1e-05,1.75768]
[1778266280512,38.64,80246.67,0.0,-0.99184,1e-05,1.76421]
[1778266281519,38.64,80250.76,0.0,-0.99181,1e-05,1.76997]
[1778266282550,38.64,80250.76,0.0,-0.99181,1e-05,1.76997]
[1778266282559,38.64,80250.76,0.0,-0.99181,1e-05,1.76997]
[1778266283533,38.64,80251.11,0.0,-0.99181,1e-05,1.77047]
[1778266284059,38.64,80251.11,0.0,-0.99181,1e-05,1.77047]
[1778266288568,38.64,80246.39,0.0,-0.99184,1e-05,1.76381]
[1778266291323,38.64,80244.87,0.0,-0.99186,1e-05,1.76167]
[1778266291559,38.64,80244.87,0.0,-0.99186,1e-05,1.76167]
[1778266291410,38.64,80243.69,0.0,-0.99187,1e-05,1.75883]
[1778266291804,38.64,80243.69,0.0,-0.99187,1e-05,1.75883]
[1778266292066,38.64,80243.69,0.0,-0.99187,1e-05,1.75883]
[1778266297631,38.64,80245.2,0.0,-0.99186,1e-05,1.76095]
[1778266302666,38.64,80245.56,0.0,-0.99186,1e-05,1.76146]
[1778266306086,38.64,80245.06,0.0,-0.99186,1e-05,1.76076]
[1778266306309,38.64,80245.06,0.0,-0.99186,1e-05,1.76076]
[1778266306499,38.64,80245.06,0.0,-0.99186,1e-05,1.76076]
[1778266306559,38.64,80245.06,0.0,-0.99186,1e-05,1.76076]
[1778266306543,38.64,80245.26,0.0,-0.99186,1e-05,1.76104]
[1778266311729,38.64,80244.88,0.0,-0.99186,1e-05,1.7605]
[1778266316765,38.64,80239.38,0.0,-0.9919,1e-05,1.75279]
[1778266317778,38.64,80239.38,0.0,-0.9919,1e-05,1.75279]
[1778266317810,38.64,80239.38,0.0,-0.9919,1e-05,1.75279]
[1778266317866,38.64,80236.94,0.0,-0.99192,1e-05,1.74937]
[1778266319159,38.64,80236.94,0.0,-0.99192,1e-05,1.74937]
[1778266319310,38.64,80236.94,0.0,-0.99192,1e-05,1.74937]
[1778266319411,38.64,80232.13,0.0,-0.99195,1e-05,1.74266]
[1778266320794,38.64,80223.11,0.0,-0.99202,1e-05,1.73012]
[1778266321801,38.64,80220.3,0.0,-0.99204,1e-05,1.72623]
[1778266323349,38.64,80220.3,0.0,-0.99204,1e-05,1.72623]
[1778266323560,38.64,80220.3,0.0,-0.99204,1e-05,1.72623]
[1778266323404,38.64,80219.82,0.0,-0.99204,1e-05,1.72557]
[1778266323661,38.64,80219.82,0.0,-0.99204,1e-05,1.72557]
[1778266323811,38.64,80219.82,0.0,-0.99204,1e-05,1.72557]
[1778266328850,38.64,80216.24,0.0,-0.99207,1e-05,1.72062]
[1778266329857,38.64,80212.56,0.0,-0.99209,1e-05,1.71555]
[1778266330864,38.64,80206.67,0.0,-0.99213,1e-05,1.70746]
[1778266333885,38.64,80204.12,0.0,-0.99215,1e-05,1.70397]
[1778266335899,38.64,80190.33,0.0,-0.99225,1e-05,1.68518]
[1778266336906,38.64,80184.82,0.0,-0.99229,1e-05,1.67772]
[1778266337913,38.64,80178.73,0.0,-0.99233,1e-05,1.66951]
[1778266341097,38.64,80178.31,0.0,-0.99233,1e-05,1.66894]
[1778266341308,38.64,80178.31,0.0,-0.99233,1e-05,1.66894]
[1778266341407,38.64,80178.65,0.0,-0.99233,1e-05,1.6694]
[1778266344582,38.64,80178.73,0.0,-0.99233,1e-05,1.66951]
[1778266344810,38.64,80178.5,0.0,-0.99233,1e-05,1.6692]
[1778266348990,38.64,80183.79,0.0,-0.9923,1e-05,1.67633]
[1778266351264,38.64,80184.51,0.0,-0.99229,1e-05,1.6773]
[1778266351309,38.64,80184.51,0.0,-0.99229,1e-05,1.6773]
[1778266351365,38.64,80184.69,0.0,-0.99229,1e-05,1.6764]
[1778266351705,38.64,80184.69,0.0,-0.99229,1e-05,1.6764]
[1778266351814,38.64,80184.69,0.0,-0.99229,1e-05,1.6764]
[1778266357046,38.64,80183.41,0.0,-0.9923,1e-05,1.67468]
[1778266362081,38.64,80181.37,0.0,-0.99232,1e-05,1.67192]
[1778266364533,38.64,80181.59,0.0,-0.99232,1e-05,1.67222]
[1778266364565,38.64,80181.59,0.0,-0.99232,1e-05,1.67222]
[1778266364632,38.64,80181.05,0.0,-0.99232,1e-05,1.67149]
[1778266364905,38.64,80181.05,0.0,-0.99232,1e-05,1.67149]
[1778266365061,38.64,80181.05,0.0,-0.99232,1e-05,1.67149]
[1778266370137,38.64,80175.19,0.0,-0.99236,1e-05,1.66361]
[1778266370806,38.64,80175.19,0.0,-0.99236,1e-05,1.66361]
[1778266371060,38.64,80175.19,0.0,-0.99236,1e-05,1.66361]
[1778266371463,38.64,80175.19,0.0,-0.99236,1e-05,1.66361]
[1778266371560,38.64,80175.19,0.0,-0.99236,1e-05,1.66361]
[1778266371660,38.64,80175.25,0.0,-0.99236,1e-05,1.66369]
[1778266377186,38.64,80173.07,0.0,-0.99237,1e-05,1.66077]
[1778266380000,38.64,80174.22,0.0,-0.99237,1e-05,1.66231]
[1778266380067,38.64,80174.22,0.0,-0.99237,1e-05,1.66231]
[1778266380488,38.64,80174.22,0.0,-0.99237,1e-05,1.66231]
[1778266380560,38.64,80174.22,0.0,-0.99237,1e-05,1.66231]
[1778266380661,38.64,80175.4,0.0,-0.99236,1e-05,1.6639]
[1778266384236,38.64,80182.43,0.0,-0.99231,1e-05,1.67335]
[1778266385243,38.64,80186.86,0.0,-0.99228,1e-05,1.67934]
[1778266385858,38.64,80186.86,0.0,-0.99228,1e-05,1.67934]
[1778266386060,38.64,80186.86,0.0,-0.99228,1e-05,1.67934]
[1778266386227,38.64,80186.86,0.0,-0.99228,1e-05,1.67934]
[1778266386313,38.64,80186.86,0.0,-0.99228,1e-05,1.67934]
[1778266386314,38.64,80186.78,0.0,-0.99228,1e-05,1.67923]
[1778266389271,38.64,80182.82,0.0,-0.99231,1e-05,1.67388]
[1778266390995,38.64,80182.33,0.0,-0.99231,1e-05,1.67322]
[1778266391063,38.64,80182.33,0.0,-0.99231,1e-05,1.67322]
[1778266391285,38.64,80181.96,0.0,-0.99231,1e-05,1.67272]
[1778266392071,38.64,80181.96,0.0,-0.99231,1e-05,1.67272]
[1778266392310,38.64,80181.96,0.0,-0.99231,1e-05,1.67272]
[1778266397327,38.64,80176.48,0.0,-0.99235,1e-05,1.66535]
[1778266398109,38.64,80176.48,0.0,-0.99235,1e-05,1.66535]
[1778266398308,38.64,80176.48,0.0,-0.99235,1e-05,1.66535]
[1778266398652,38.64,80176.48,0.0,-0.99235,1e-05,1.66535]
[1778266398666,38.64,80176.16,0.0,-0.99235,1e-05,1.66492]
[1778266398811,38.64,80176.16,0.0,-0.99235,1e-05,1.66492]
[1778266404376,38.64,80173.32,0.0,-0.99237,1e-05,1.66111]
[1778266408405,38.64,80176.85,0.0,-0.99235,1e-05,1.66584]
[1778266409411,38.64,80181.44,0.0,-0.99232,1e-05,1.67202]
[1778266410401,38.64,80181.44,0.0,-0.99232,1e-05,1.67202]
[1778266410567,38.64,80181.44,0.0,-0.99232,1e-05,1.67202]
[1778266410634,38.64,80185.16,0.0,-0.99229,1e-05,1.67704]
[1778266410856,38.64,80185.16,0.0,-0.99229,1e-05,1.67704]
[1778266411061,38.64,80185.16,0.0,-0.99229,1e-05,1.67704]
[1778266415453,38.64,80192.11,0.0,-0.99225,1e-05,1.6853]
[1778266417085,38.64,80192.91,0.0,-0.99224,1e-05,1.68639]
[1778266417309,38.64,80192.91,0.0,-0.99224,1e-05,1.68639]
[1778266417467,38.64,80193.0,0.0,-0.99224,1e-05,1.68651]
[1778266418084,38.64,80193.0,0.0,-0.99224,1e-05,1.68651]
[1778266418310,38.64,80193.0,0.0,-0.99224,1e-05,1.68651]
[1778266423509,38.64,80192.24,0.0,-0.99225,1e-05,1.68548]
[1778266427468,38.64,80193.27,0.0,-0.99224,1e-05,1.68688]
[1778266427565,38.64,80193.27,0.0,-0.99224,1e-05,1.68688]
[1778266427569,38.64,80193.35,0.0,-0.99224,1e-05,1.68698]
[1778266427900,38.64,80193.35,0.0,-0.99224,1e-05,1.68698]
[1778266428067,38.64,80193.35,0.0,-0.99224,1e-05,1.68698]
[1778266433579,38.64,80192.67,0.0,-0.99224,1e-05,1.68606]
[1778266435561,38.64,80194.0,0.0,-0.99223,1e-05,1.68787]
[1778266435593,38.64,80195.12,0.0,-0.99223,1e-05,1.68939]
[1778266435819,38.64,80195.12,0.0,-0.99223,1e-05,1.68939]
[1778266435973,38.64,80195.12,0.0,-0.99223,1e-05,1.68939]
[1778266436061,38.64,80195.12,0.0,-0.99223,1e-05,1.68939]
[1778266441635,38.64,80191.61,0.0,-0.99225,1e-05,1.68462]
[1778266443030,38.64,80190.77,0.0,-0.99226,1e-05,1.68348]
[1778266443058,38.64,80190.77,0.0,-0.99226,1e-05,1.68348]
[1778266443441,38.64,80190.77,0.0,-0.99226,1e-05,1.68348]
[1778266443560,38.64,80190.77,0.0,-0.99226,1e-05,1.68348]
[1778266443649,38.64,80190.85,0.0,-0.99226,1e-05,1.68359]
[1778266448684,38.64,80189.55,0.0,-0.99227,1e-05,1.68183]
[1778266453719,38.64,80189.03,0.0,-0.99227,1e-05,1.68113]
[1778266454559,38.64,80189.03,0.0,-0.99227,1e-05,1.68113]
[1778266454726,38.64,80188.14,0.0,-0.99228,1e-05,1.67992]
[1778266454809,38.64,80188.14,0.0,-0.99228,1e-05,1.67992]
[1778266454916,38.64,80188.14,0.0,-0.99228,1e-05,1.67992]
[1778266455061,38.64,80188.14,0.0,-0.99228,1e-05,1.67992]
[1778266461081,38.64,80188.53,0.0,-0.99227,1e-05,1.68045]
[1778266461309,38.64,80188.53,0.0,-0.99227,1e-05,1.68045]
[1778266461469,38.64,80188.53,0.0,-0.99227,1e-05,1.68045]
[1778266461559,38.64,80188.53,0.0,-0.99227,1e-05,1.68045]
[1778266461660,38.64,80189.48,0.0,-0.99227,1e-05,1.68174]
[1778266466810,38.64,80187.72,0.0,-0.99228,1e-05,1.67936]
[1778266468765,38.64,80187.99,0.0,-0.99228,1e-05,1.67972]
[1778266468809,38.64,80187.99,0.0,-0.99228,1e-05,1.67972]
[1778266469016,38.64,80187.99,0.0,-0.99228,1e-05,1.67972]
[1778266469063,38.64,80187.99,0.0,-0.99228,1e-05,1.67972]
[1778266469116,38.64,80188.27,0.0,-0.99227,1e-05,1.6801]
[1778266472616,38.64,80190.14,0.0,-0.99227,1e-05,1.68149]
[1778266472728,38.64,80190.14,0.0,-0.99227,1e-05,1.68149]
[1778266472696,38.64,80191.17,0.0,-0.99226,1e-05,1.68288]
[1778266472814,38.64,80191.17,0.0,-0.99226,1e-05,1.68288]
[1778266477872,38.64,80189.37,0.0,-0.99227,1e-05,1.68044]
[1778266478044,38.64,80189.37,0.0,-0.99227,1e-05,1.68044]
[1778266478063,38.64,80189.37,0.0,-0.99227,1e-05,1.68044]
[1778266478088,38.64,80187.7,0.0,-0.99228,1e-05,1.67818]
[1778266478894,38.64,80182.63,0.0,-0.99232,1e-05,1.67134]
[1778266480478,38.64,80182.63,0.0,-0.99232,1e-05,1.67134]
[1778266480581,38.64,80182.63,0.0,-0.99232,1e-05,1.67134]
[1778266480616,38.64,80180.38,0.0,-0.99233,1e-05,1.66831]
[1778266480908,38.64,80172.87,0.0,-0.99239,1e-05,1.65823]
[1778266481915,38.64,80170.8,0.0,-0.9924,1e-05,1.65546]
[1778266483929,38.64,80162.94,0.0,-0.99245,1e-05,1.64498]
[1778266484936,38.64,80156.05,0.0,-0.9925,1e-05,1.63584]
[1778266486638,38.64,80156.05,0.0,-0.9925,1e-05,1.63584]
[1778266486812,38.64,80153.87,0.0,-0.99252,1e-05,1.63296]
[1778266491985,38.64,80160.8,0.0,-0.99247,1e-05,1.64214]
[1778266493999,38.64,80163.84,0.0,-0.99245,1e-05,1.64618]
[1778266495337,38.64,80163.84,0.0,-0.99245,1e-05,1.64618]
[1778266495560,38.64,80163.84,0.0,-0.99245,1e-05,1.64618]
[1778266495661,38.64,80165.47,0.0,-0.99244,1e-05,1.64835]
[1778266495838,38.64,80165.47,0.0,-0.99244,1e-05,1.64835]
[1778266496064,38.64,80165.47,0.0,-0.99244,1e-05,1.64835]
[1778266496074,38.64,80159.27,0.0,-0.99248,1e-05,1.64011]
[1778266500888,38.64,80162.11,0.0,-0.99246,1e-05,1.64388]
[1778266501060,38.64,80162.11,0.0,-0.99246,1e-05,1.64388]
[1778266501062,38.64,80162.11,0.0,-0.99246,1e-05,1.64388]
[1778266501343,38.64,80162.11,0.0,-0.99246,1e-05,1.64388]
[1778266501399,38.64,80163.05,0.0,-0.99245,1e-05,1.64513]
[1778266505591,38.64,80162.35,0.0,-0.99246,1e-05,1.6442]
[1778266505790,38.64,80162.35,0.0,-0.99246,1e-05,1.6442]
[1778266505793,38.64,80162.9,0.0,-0.99245,1e-05,1.64493]
[1778266505812,38.64,80162.9,0.0,-0.99245,1e-05,1.64493]
[1778266508626,38.64,80160.09,0.0,-0.99247,1e-05,1.6412]
[1778266508660,38.64,80160.77,0.0,-0.99247,1e-05,1.6421]
[1778266508816,38.64,80160.77,0.0,-0.99247,1e-05,1.6421]
[1778266509107,38.64,80155.41,0.0,-0.9925,1e-05,1.63499]
[1778266510120,38.64,80155.41,0.0,-0.9925,1e-05,1.63499]
[1778266510311,38.64,80155.41,0.0,-0.9925,1e-05,1.63499]
[1778266510411,38.64,80150.11,0.0,-0.99254,1e-05,1.62799]
[1778266516161,38.64,80148.71,0.0,-0.99255,1e-05,1.62615]
[1778266518794,38.64,80149.09,0.0,-0.99255,1e-05,1.62665]
[1778266518810,38.64,80149.42,0.0,-0.99255,1e-05,1.62708]
[1778266519102,38.64,80149.42,0.0,-0.99255,1e-05,1.62708]
[1778266519309,38.64,80149.42,0.0,-0.99255,1e-05,1.62708]
[1778266519315,38.64,80148.24,0.0,-0.99255,1e-05,1.62553]
[1778266520189,38.64,80142.26,0.0,-0.99259,1e-05,1.61767]
[1778266521196,38.64,80138.45,0.0,-0.99262,1e-05,1.61268]
[1778266525881,38.64,80141.46,0.0,-0.9926,1e-05,1.61662]
[1778266526064,38.64,80141.46,0.0,-0.9926,1e-05,1.61662]
[1778266526080,38.64,80141.46,0.0,-0.9926,1e-05,1.61662]
[1778266526308,38.64,80141.46,0.0,-0.9926,1e-05,1.61662]
[1778266526409,38.64,80141.71,0.0,-0.9926,1e-05,1.61695]
[1778266528245,38.64,80138.49,0.0,-0.99262,1e-05,1.61273]
[1778266529252,38.64,80134.81,0.0,-0.99264,1e-05,1.60792]
[1778266530631,38.64,80134.81,0.0,-0.99264,1e-05,1.60792]
[1778266530810,38.64,80134.81,0.0,-0.99264,1e-05,1.60792]
[1778266530662,38.64,80135.42,0.0,-0.99264,1e-05,1.60872]
[1778266530908,38.64,80135.42,0.0,-0.99264,1e-05,1.60872]
[1778266531061,38.64,80135.42,0.0,-0.99264,1e-05,1.60872]
[1778266531266,38.64,80135.34,0.0,-0.99264,1e-05,1.6075]
[1778266536301,38.64,80132.98,0.0,-0.99266,1e-05,1.60443]
[1778266537780,38.64,80132.98,0.0,-0.99266,1e-05,1.60443]
[1778266537813,38.64,80132.98,0.0,-0.99266,1e-05,1.60443]
[1778266538315,38.64,80131.41,0.0,-0.99267,1e-05,1.60238]
[1778266539322,38.64,80125.9,0.0,-0.99271,1e-05,1.59522]
[1778266540917,38.64,80123.61,0.0,-0.99272,1e-05,1.59225]
[1778266541060,38.64,80123.61,0.0,-0.99272,1e-05,1.59225]
[1778266546371,38.64,80117.68,0.0,-0.99276,1e-05,1.58459]
[1778266547879,38.64,80117.06,0.0,-0.99277,1e-05,1.58379]
[1778266548059,38.64,80117.06,0.0,-0.99277,1e-05,1.58379]
[1778266548385,38.64,80116.56,0.0,-0.99277,1e-05,1.58315]
[1778266549076,38.64,80116.56,0.0,-0.99277,1e-05,1.58315]
[1778266549314,38.64,80116.56,0.0,-0.99277,1e-05,1.58315]
[1778266552060,38.64,80117.01,0.0,-0.99277,1e-05,1.58373]
[1778266552414,38.64,80116.95,0.0,-0.99277,1e-05,1.58365]
[1778266555273,38.64,80119.14,0.0,-0.99275,1e-05,1.58647]
[1778266555310,38.64,80119.14,0.0,-0.99275,1e-05,1.58647]
[1778266555639,38.64,80119.14,0.0,-0.99275,1e-05,1.58647]
[1778266555810,38.64,80119.14,0.0,-0.99275,1e-05,1.58647]
[1778266555722,38.64,80119.74,0.0,-0.99275,1e-05,1.58725]
[1778266561477,38.64,80120.07,0.0,-0.99275,1e-05,1.58768]
[1778266562348,38.64,80120.07,0.0,-0.99275,1e-05,1.58768]
[1778266562559,38.64,80120.07,0.0,-0.99275,1e-05,1.58768]
[1778266562809,38.64,80120.07,0.0,-0.99275,1e-05,1.58768]
[1778266562846,38.64,80121.05,0.0,-0.99274,1e-05,1.58894]
[1778266563060,38.64,80121.05,0.0,-0.99274,1e-05,1.58894]
[1778266566512,38.64,80125.92,0.0,-0.99271,1e-05,1.59525]
[1778266567009,38.64,80125.92,0.0,-0.99271,1e-05,1.59525]
[1778266567063,38.64,80125.92,0.0,-0.99271,1e-05,1.59525]
[1778266567519,38.64,80132.35,0.0,-0.99266,1e-05,1.6036]
[1778266568203,38.64,80132.35,0.0,-0.99266,1e-05,1.6036]
[1778266568310,38.64,80132.35,0.0,-0.99266,1e-05,1.6036]
[1778266570540,38.64,80137.87,0.0,-0.99263,1e-05,1.61081]
[1778266571864,38.64,80137.82,0.0,-0.99263,1e-05,1.61074]
[1778266572060,38.64,80137.82,0.0,-0.99263,1e-05,1.61074]
[1778266572554,38.64,80136.65,0.0,-0.99264,1e-05,1.60921]
[1778266575541,38.64,80137.41,0.0,-0.99263,1e-05,1.61021]
[1778266575560,38.64,80137.41,0.0,-0.99263,1e-05,1.61021]
[1778266581617,38.64,80140.52,0.0,-0.99261,1e-05,1.61427]
[1778266583582,38.64,80140.52,0.0,-0.99261,1e-05,1.61427]
[1778266583809,38.64,80140.52,0.0,-0.99261,1e-05,1.61427]
[1778266583851,38.64,80140.42,0.0,-0.99261,1e-05,1.61414]
[1778266584070,38.64,80140.42,0.0,-0.99261,1e-05,1.61414]
[1778266584310,38.64,80140.42,0.0,-0.99261,1e-05,1.61414]
[1778266588666,38.64,80145.11,0.0,-0.99258,1e-05,1.6203]
[1778266588925,38.64,80145.11,0.0,-0.99258,1e-05,1.6203]
[1778266589058,38.64,80145.11,0.0,-0.99258,1e-05,1.6203]
[1778266589679,38.64,80145.11,0.0,-0.99258,1e-05,1.6203]
[1778266589811,38.64,80145.11,0.0,-0.99258,1e-05,1.6203]
[1778266589731,38.64,80146.81,0.0,-0.99257,1e-05,1.62253]
[1778266595715,38.64,80148.2,0.0,-0.99256,1e-05,1.62324]
[1778266597398,38.64,80148.2,0.0,-0.99256,1e-05,1.62324]
[1778266597559,38.64,80148.2,0.0,-0.99256,1e-05,1.62324]
[1778266597729,38.64,80148.6,0.0,-0.99256,1e-05,1.62377]
[1778266598273,38.64,80148.6,0.0,-0.99256,1e-05,1.62377]
[1778266598309,38.64,80148.6,0.0,-0.99256,1e-05,1.62377]
[1778266600847,38.64,80150.4,0.0,-0.99255,1e-05,1.62614]
[1778266601064,38.64,80152.26,0.0,-0.99254,1e-05,1.62859]
[1778266606792,38.64,80151.01,0.0,-0.99254,1e-05,1.62694]
[1778266612834,38.64,80150.77,0.0,-0.99255,1e-05,1.62663]
[1778266614354,38.64,80149.91,0.0,-0.99255,1e-05,1.62549]
[1778266614559,38.64,80149.91,0.0,-0.99255,1e-05,1.62549]
[1778266614848,38.64,80149.36,0.0,-0.99256,1e-05,1.62477]
[1778266614945,38.64,80149.36,0.0,-0.99256,1e-05,1.62477]
[1778266615062,38.64,80149.36,0.0,-0.99256,1e-05,1.62477]
[1778266620891,38.64,80146.85,0.0,-0.99257,1e-05,1.62147]
[1778266626452,38.64,80146.03,0.0,-0.99258,1e-05,1.62039]
[1778266626559,38.64,80146.03,0.0,-0.99258,1e-05,1.62039]
[1778266626660,38.64,80139.37,0.0,-0.99262,1e-05,1.61166]
[1778266627064,38.64,80139.37,0.0,-0.99262,1e-05,1.61166]
[1778266627309,38.64,80139.37,0.0,-0.99262,1e-05,1.61166]
[1778266628946,38.64,80134.57,0.0,-0.99265,1e-05,1.60539]
[1778266633112,38.64,80134.38,0.0,-0.99266,1e-05,1.60514]
[1778266633308,38.64,80134.38,0.0,-0.99266,1e-05,1.60514]
[1778266633517,38.64,80134.38,0.0,-0.99266,1e-05,1.60514]
[1778266633562,38.64,80134.38,0.0,-0.99266,1e-05,1.60514]
[1778266633618,38.64,80134.04,0.0,-0.99266,1e-05,1.6047]
[1778266639016,38.64,80133.55,0.0,-0.99266,1e-05,1.60406]
[1778266641151,38.64,80132.85,0.0,-0.99267,1e-05,1.60315]
[1778266641313,38.64,80132.85,0.0,-0.99267,1e-05,1.60315]
[1778266641527,38.64,80132.85,0.0,-0.99267,1e-05,1.60315]
[1778266641561,38.64,80132.85,0.0,-0.99267,1e-05,1.60315]
[1778266641662,38.64,80133.11,0.0,-0.99266,1e-05,1.60349]
[1778266647073,38.64,80134.71,0.0,-0.99265,1e-05,1.60557]
[1778266652108,38.64,80134.46,0.0,-0.99266,1e-05,1.60414]
[1778266654816,38.64,80134.44,0.0,-0.99266,1e-05,1.60411]
[1778266654820,38.64,80133.52,0.0,-0.99267,1e-05,1.60291]
[1778266655057,38.64,80133.52,0.0,-0.99267,1e-05,1.60291]
[1778266655453,38.64,80133.52,0.0,-0.99267,1e-05,1.60291]
[1778266655560,38.64,80133.52,0.0,-0.99267,1e-05,1.60291]
[1778266655660,38.64,80133.57,0.0,-0.99267,1e-05,1.60298]
[1778266657143,38.64,80138.0,0.0,-0.99264,1e-05,1.60876]
[1778266662178,38.64,80137.83,0.0,-0.99264,1e-05,1.60853]
[1778266663789,38.64,80137.83,0.0,-0.99264,1e-05,1.60853]
[1778266663812,38.64,80137.83,0.0,-0.99264,1e-05,1.60853]
[1778266663890,38.64,80137.79,0.0,-0.99264,1e-05,1.60848]
[1778266664675,38.64,80137.79,0.0,-0.99264,1e-05,1.60848]
[1778266664810,38.64,80137.79,0.0,-0.99264,1e-05,1.60848]
[1778266670234,38.64,80136.49,0.0,-0.99265,1e-05,1.60679]
[1778266671884,38.64,80136.49,0.0,-0.99265,1e-05,1.60679]
[1778266671911,38.64,80136.2,0.0,-0.99265,1e-05,1.60641]
[1778266672059,38.64,80136.2,0.0,-0.99265,1e-05,1.60641]
[1778266672943,38.64,80136.2,0.0,-0.99265,1e-05,1.60641]
[1778266672990,38.64,80134.13,0.0,-0.99266,1e-05,1.60371]
[1778266673060,38.64,80134.13,0.0,-0.99266,1e-05,1.60371]
[1778266675269,38.64,80131.16,0.0,-0.99268,1e-05,1.59984]
[1778266676276,38.64,80128.86,0.0,-0.9927,1e-05,1.59685]
[1778266682816,38.64,80128.09,0.0,-0.9927,1e-05,1.59586]
[1778266682917,38.64,80128.56,0.0,-0.9927,1e-05,1.59647]
[1778266683060,38.64,80128.56,0.0,-0.9927,1e-05,1.59647]
[1778266683887,38.64,80128.56,0.0,-0.9927,1e-05,1.59647]
[1778266683911,38.64,80131.46,0.0,-0.99268,1e-05,1.60023]
[1778266684065,38.64,80131.46,0.0,-0.99268,1e-05,1.60023]
[1778266689371,38.64,80131.69,0.0,-0.99268,1e-05,1.60053]
[1778266695413,38.64,80131.2,0.0,-0.99268,1e-05,1.59989]
[1778266696301,38.64,80131.2,0.0,-0.99268,1e-05,1.59989]
[1778266696308,38.64,80131.2,0.0,-0.99268,1e-05,1.59989]
[1778266696532,38.64,80131.1,0.0,-0.99268,1e-05,1.59976]
[1778266697237,38.64,80131.1,0.0,-0.99268,1e-05,1.59976]
[1778266697310,38.64,80131.1,0.0,-0.99268,1e-05,1.59976]
[1778266703469,38.64,80131.32,0.0,-0.99268,1e-05,1.60005]
[1778266705230,38.64,80131.15,0.0,-0.99268,1e-05,1.59983]
[1778266705309,38.64,80131.15,0.0,-0.99268,1e-05,1.59983]
[1778266710518,38.64,80133.0,0.0,-0.99267,1e-05,1.60224]
[1778266715594,38.64,80132.59,0.0,-0.99268,1e-05,1.6006]
[1778266715789,38.64,80135.4,0.0,-0.99266,1e-05,1.60426]
[1778266716597,38.64,80135.4,0.0,-0.99266,1e-05,1.60426]
[1778266716810,38.64,80135.4,0.0,-0.99266,1e-05,1.60426]
[1778266716866,38.64,80138.16,0.0,-0.99264,1e-05,1.60786]
[1778266718065,38.64,80138.66,0.0,-0.99264,1e-05,1.60851]
[1778266718309,38.64,80138.66,0.0,-0.99264,1e-05,1.60851]
[1778266718577,38.64,80138.61,0.0,-0.99264,1e-05,1.60844]
[1778266721863,38.64,80139.14,0.0,-0.99263,1e-05,1.60914]
[1778266722061,38.64,80139.14,0.0,-0.99263,1e-05,1.60914]
[1778266725555,38.64,80137.96,0.0,-0.99264,1e-05,1.60759]
[1778266725810,38.64,80137.96,0.0,-0.99264,1e-05,1.60759]
[1778266727885,38.64,80139.0,0.0,-0.99264,1e-05,1.60895]
[1778266728063,38.64,80139.0,0.0,-0.99264,1e-05,1.60895]
[1778266727986,38.64,80141.16,0.0,-0.99262,1e-05,1.61178]
[1778266729224,38.64,80144.58,0.0,-0.9926,1e-05,1.61626]
[1778266729308,38.64,80144.58,0.0,-0.9926,1e-05,1.61626]
[1778266734689,38.64,80148.01,0.0,-0.99257,1e-05,1.62076]
[1778266739056,38.64,80145.07,0.0,-0.99259,1e-05,1.6169]
[1778266739311,38.64,80144.01,0.0,-0.9926,1e-05,1.61551]
[1778266741719,38.64,80139.76,0.0,-0.99263,1e-05,1.60995]
[1778266741811,38.64,80139.76,0.0,-0.99263,1e-05,1.60995]
[1778266744343,38.64,80139.45,0.0,-0.99263,1e-05,1.60954]
[1778266744559,38.64,80139.45,0.0,-0.99263,1e-05,1.60954]
[1778266744815,38.64,80139.45,0.0,-0.99263,1e-05,1.60954]
[1778266745061,38.64,80139.45,0.0,-0.99263,1e-05,1.60954]
[1778266744915,38.64,80139.01,0.0,-0.99264,1e-05,1.60897]
[1778266750801,38.64,80139.45,0.0,-0.99263,1e-05,1.60954]
[1778266755836,38.64,80140.4,0.0,-0.99263,1e-05,1.61078]
[1778266758857,38.64,80136.23,0.0,-0.99265,1e-05,1.60534]
[1778266759864,38.64,80127.22,0.0,-0.99271,1e-05,1.59362]
[1778266760871,38.64,80120.38,0.0,-0.99276,1e-05,1.58478]
[1778266761348,38.64,80120.38,0.0,-0.99276,1e-05,1.58478]
[1778266761558,38.64,80120.38,0.0,-0.99276,1e-05,1.58478]
[1778266761878,38.64,80116.48,0.0,-0.99278,1e-05,1.57975]
[1778266763892,38.64,80112.32,0.0,-0.99281,1e-05,1.57441]
[1778266765558,38.64,80110.55,0.0,-0.99282,1e-05,1.57214]
[1778266765810,38.64,80110.55,0.0,-0.99282,1e-05,1.57214]
[1778266765906,38.64,80111.13,0.0,-0.99282,1e-05,1.57288]
[1778266770941,38.64,80110.8,0.0,-0.99282,1e-05,1.57246]
[1778266775976,38.64,80111.1,0.0,-0.99282,1e-05,1.57175]
[1778266781012,38.64,80109.06,0.0,-0.99284,1e-05,1.56914]
[1778266782098,38.64,80109.06,0.0,-0.99284,1e-05,1.56914]
[1778266782308,38.64,80109.4,0.0,-0.99284,1e-05,1.56957]
[1778266783960,38.64,80107.35,0.0,-0.99285,1e-05,1.56695]
[1778266785040,38.64,80101.31,0.0,-0.99289,1e-05,1.55925]
[1778266787540,38.64,80099.62,0.0,-0.9929,1e-05,1.5571]
[1778266791083,38.64,80090.07,0.0,-0.99296,1e-05,1.54499]
[1778266793097,38.64,80081.75,0.0,-0.99301,1e-05,1.53451]
[1778266795111,38.64,80079.9,0.0,-0.99303,1e-05,1.53218]
[1778266800148,38.64,80074.92,0.0,-0.99306,1e-05,1.52594]
[1778266802596,38.64,80072.78,0.0,-0.99307,1e-05,1.52327]
[1778266803060,38.64,80072.78,0.0,-0.99307,1e-05,1.52327]
[1778266805188,38.64,80059.62,0.0,-0.99315,1e-05,1.50691]
[1778266806195,38.64,80048.9,0.0,-0.99322,1e-05,1.49369]
[1778266807202,38.64,80050.01,0.0,-0.99321,1e-05,1.49505]
[1778266808209,38.64,80049.33,0.0,-0.99322,1e-05,1.49421]
[1778266812237,38.64,80044.66,0.0,-0.99325,1e-05,1.48848]
[1778266813238,38.64,80044.66,0.0,-0.99325,1e-05,1.48848]
[1778266813309,38.64,80044.66,0.0,-0.99325,1e-05,1.48848]
[1778266817053,38.64,80041.78,0.0,-0.99327,1e-05,1.48496]
[1778266817060,38.64,80041.78,0.0,-0.99327,1e-05,1.48496]
[1778266817154,38.64,80042.33,0.0,-0.99326,1e-05,1.48563]
[1778266818826,38.64,80042.61,0.0,-0.99326,1e-05,1.48597]
[1778266819072,38.64,80042.61,0.0,-0.99326,1e-05,1.48597]
[1778266821300,38.64,80033.74,0.0,-0.99331,1e-05,1.47515]
[1778266822603,38.64,80033.74,0.0,-0.99331,1e-05,1.47515]
[1778266822809,38.64,80033.74,0.0,-0.99331,1e-05,1.47515]
[1778266822845,38.64,80033.29,0.0,-0.99332,1e-05,1.4746]
[1778266825328,38.64,80037.94,0.0,-0.99329,1e-05,1.48027]
[1778266826454,38.64,80037.94,0.0,-0.99329,1e-05,1.48027]
[1778266826566,38.64,80037.94,0.0,-0.99329,1e-05,1.48027]
[1778266826595,38.64,80042.24,0.0,-0.99326,1e-05,1.48552]
[1778266828861,38.64,80043.68,0.0,-0.99325,1e-05,1.48728]
[1778266829062,38.64,80043.68,0.0,-0.99325,1e-05,1.48728]
[1778266829163,38.64,80044.74,0.0,-0.99325,1e-05,1.48858]
[1778266832888,38.64,80042.44,0.0,-0.99327,1e-05,1.48472]
[1778266833072,38.64,80042.44,0.0,-0.99327,1e-05,1.48472]
[1778266833106,38.64,80030.28,0.0,-0.99334,1e-05,1.46991]
[1778266833390,38.64,80024.45,0.0,-0.99338,1e-05,1.46285]
[1778266836166,38.64,80022.36,0.0,-0.99339,1e-05,1.46033]
[1778266836312,38.64,80020.78,0.0,-0.9934,1e-05,1.45842]
[1778266836411,38.64,80021.25,0.0,-0.9934,1e-05,1.45899]
[1778266841170,38.64,80020.0,0.0,-0.9934,1e-05,1.45748]
[1778266841309,38.64,80019.96,0.0,-0.9934,1e-05,1.45744]
[1778266842453,38.64,80027.96,0.0,-0.99335,1e-05,1.4671]
[1778266844163,38.64,80027.96,0.0,-0.99335,1e-05,1.4671]
[1778266843460,38.64,80030.96,0.0,-0.99334,1e-05,1.47073]
[1778266844308,38.64,80030.96,0.0,-0.99334,1e-05,1.47073]
[1778266846823,38.64,80030.42,0.0,-0.99334,1e-05,1.47008]
[1778266847060,38.64,80030.42,0.0,-0.99334,1e-05,1.47008]
[1778266847162,38.64,80031.01,0.0,-0.99334,1e-05,1.47079]
[1778266850487,38.64,80031.12,0.0,-0.99334,1e-05,1.47093]
[1778266850558,38.64,80031.12,0.0,-0.99334,1e-05,1.47093]
[1778266853453,38.64,80031.44,0.0,-0.99333,1e-05,1.47132]
[1778266853558,38.64,80031.44,0.0,-0.99333,1e-05,1.47132]
[1778266853659,38.64,80035.3,0.0,-0.99331,1e-05,1.47601]
[1778266854537,38.64,80039.47,0.0,-0.99328,1e-05,1.48109]
[1778266856099,38.64,80039.47,0.0,-0.99328,1e-05,1.48109]
[1778266856199,38.64,80050.46,0.0,-0.99322,1e-05,1.49455]
[1778266856307,38.64,80050.46,0.0,-0.99322,1e-05,1.49455]
[1778266856551,38.64,80056.27,0.0,-0.99318,1e-05,1.50171]
[1778266858690,38.64,80057.48,0.0,-0.99317,1e-05,1.5032]
[1778266858809,38.64,80057.48,0.0,-0.99317,1e-05,1.5032]
[1778266858878,38.64,80058.12,0.0,-0.99317,1e-05,1.50399]
[1778266860560,38.64,80060.88,0.0,-0.99315,1e-05,1.50741]
[1778266861586,38.64,80056.42,0.0,-0.99318,1e-05,1.50189]
[1778266864566,38.64,80059.91,0.0,-0.99316,1e-05,1.50621]
[1778266865913,38.64,80057.56,0.0,-0.99317,1e-05,1.5033]
[1778266866078,38.64,80057.56,0.0,-0.99317,1e-05,1.5033]
[1778266866170,38.64,80056.89,0.0,-0.99318,1e-05,1.50247]
[1778266871657,38.64,80060.95,0.0,-0.99315,1e-05,1.50749]
[1778266874559,38.64,80058.04,0.0,-0.99317,1e-05,1.50389]
[1778266876570,38.64,80056.61,0.0,-0.99318,1e-05,1.50213]
[1778266879715,38.64,80051.65,0.0,-0.99321,1e-05,1.49601]
[1778266880722,38.64,80045.12,0.0,-0.99325,1e-05,1.488]
[1778266881337,38.64,80045.12,0.0,-0.99325,1e-05,1.488]
[1778266881560,38.64,80045.12,0.0,-0.99325,1e-05,1.488]
[1778266881729,38.64,80044.97,0.0,-0.99325,1e-05,1.48781]
[1778266886103,38.64,80044.41,0.0,-0.99325,1e-05,1.48713]
[1778266886307,38.64,80044.38,0.0,-0.99325,1e-05,1.48709]
[1778266887771,38.64,80036.52,0.0,-0.9933,1e-05,1.47749]
[1778266890689,38.64,80038.51,0.0,-0.99329,1e-05,1.47992]
[1778266890809,38.64,80038.51,0.0,-0.99329,1e-05,1.47992]
[1778266891145,38.64,80039.53,0.0,-0.99329,1e-05,1.48012]
[1778266896222,38.64,80036.7,0.0,-0.99331,1e-05,1.47667]
[1778266896834,38.64,80032.92,0.0,-0.99333,1e-05,1.47207]
[1778266898560,38.64,80033.07,0.0,-0.99333,1e-05,1.47225]
[1778266898995,38.64,80033.07,0.0,-0.99333,1e-05,1.47225]
[1778266899065,38.64,80033.07,0.0,-0.99333,1e-05,1.47225]
[1778266899096,38.64,80030.34,0.0,-0.99334,1e-05,1.46894]
[1778266904871,38.64,80030.9,0.0,-0.99334,1e-05,1.46962]
[1778266904890,38.64,80027.18,0.0,-0.99336,1e-05,1.46511]
[1778266906904,38.64,80020.63,0.0,-0.9934,1e-05,1.45721]
[1778266911939,38.64,80021.35,0.0,-0.9934,1e-05,1.45808]
[1778266913822,38.64,80019.36,0.0,-0.99341,1e-05,1.45568]
[1778266914060,38.64,80019.36,0.0,-0.99341,1e-05,1.45568]
[1778266918988,38.64,80023.07,0.0,-0.99339,1e-05,1.46015]
[1778266919995,38.64,80028.85,0.0,-0.99335,1e-05,1.46714]
[1778266922115,38.64,80027.58,0.0,-0.99336,1e-05,1.4656]
[1778266922124,38.64,80027.38,0.0,-0.99336,1e-05,1.46536]
[1778266922308,38.64,80027.38,0.0,-0.99336,1e-05,1.46536]
[1778266926088,38.64,80030.66,0.0,-0.99334,1e-05,1.46933]
[1778266926308,38.64,80031.13,0.0,-0.99334,1e-05,1.4699]
[1778266928052,38.64,80025.19,0.0,-0.99338,1e-05,1.46271]
[1778266931073,38.64,80021.03,0.0,-0.9934,1e-05,1.45769]
[1778266932535,38.64,80019.6,0.0,-0.99341,1e-05,1.45597]
[1778266932560,38.64,80019.6,0.0,-0.99341,1e-05,1.45597]
[1778266932749,38.64,80019.6,0.0,-0.99341,1e-05,1.45597]
[1778266932809,38.64,80019.6,0.0,-0.99341,1e-05,1.45597]
[1778266933087,38.64,80019.9,0.0,-0.99341,1e-05,1.45633]
[1778266938122,38.64,80018.42,0.0,-0.99342,1e-05,1.45455]
[1778266942740,38.64,80019.41,0.0,-0.99341,1e-05,1.45574]
[1778266942809,38.64,80019.41,0.0,-0.99341,1e-05,1.45574]
[1778266943168,38.64,80019.41,0.0,-0.99341,1e-05,1.45574]
[1778266943269,38.64,80019.85,0.0,-0.99341,1e-05,1.45627]
[1778266943308,38.64,80019.85,0.0,-0.99341,1e-05,1.45627]
[1778266949199,38.64,80019.83,0.0,-0.99341,1e-05,1.45625]
[1778266951144,38.64,80019.65,0.0,-0.99341,1e-05,1.45603]
[1778266951213,38.64,80018.87,0.0,-0.99342,1e-05,1.45406]
[1778266951309,38.64,80018.87,0.0,-0.99342,1e-05,1.45406]
[1778266951922,38.64,80018.87,0.0,-0.99342,1e-05,1.45406]
[1778266952060,38.64,80018.87,0.0,-0.99342,1e-05,1.45406]
[1778266957255,38.64,80018.93,0.0,-0.99342,1e-05,1.45413]
[1778266962290,38.64,80015.82,0.0,-0.99344,1e-05,1.4504]
[1778266963398,38.64,80015.93,0.0,-0.99344,1e-05,1.45053]
[1778266963562,38.64,80015.93,0.0,-0.99344,1e-05,1.45053]
[1778266963782,38.64,80015.93,0.0,-0.99344,1e-05,1.45053]
[1778266963810,38.64,80015.93,0.0,-0.99344,1e-05,1.45053]
[1778266964304,38.64,80015.97,0.0,-0.99344,1e-05,1.45058]
[1778266969339,38.64,80015.85,0.0,-0.99344,1e-05,1.45043]
[1778266971300,38.64,80015.85,0.0,-0.99344,1e-05,1.45043]
[1778266971311,38.64,80015.85,0.0,-0.99344,1e-05,1.45043]
[1778266971653,38.64,80015.54,0.0,-0.99344,1e-05,1.45006]
[1778266971810,38.64,80015.54,0.0,-0.99344,1e-05,1.45006]
[1778266971912,38.64,80015.42,0.0,-0.99344,1e-05,1.44992]
[1778266976388,38.64,80020.52,0.0,-0.99341,1e-05,1.45604]
[1778266977580,38.64,80020.52,0.0,-0.99341,1e-05,1.45604]
[1778266977812,38.64,80020.52,0.0,-0.99341,1e-05,1.45604]
[1778266977973,38.64,80020.52,0.0,-0.99341,1e-05,1.45604]
[1778266978059,38.64,80020.52,0.0,-0.99341,1e-05,1.45604]
[1778266978064,38.64,80021.78,0.0,-0.9934,1e-05,1.45756]
[1778266981429,38.64,80013.01,0.0,-0.99345,1e-05,1.44703]
[1778266982436,38.64,80008.46,0.0,-0.99348,1e-05,1.44159]
[1778266986134,38.64,80006.81,0.0,-0.99349,1e-05,1.43962]
[1778266986309,38.64,80006.81,0.0,-0.99349,1e-05,1.43962]
[1778266986233,38.64,80007.96,0.0,-0.99348,1e-05,1.44099]
[1778266986770,38.64,80007.96,0.0,-0.99348,1e-05,1.44099]
[1778266986810,38.64,80007.96,0.0,-0.99348,1e-05,1.44099]
[1778266991499,38.64,80014.25,0.0,-0.99345,1e-05,1.44851]
[1778266992506,38.64,80017.98,0.0,-0.99342,1e-05,1.45299]
[1778266993513,38.64,80021.9,0.0,-0.9934,1e-05,1.4577]
[1778266995321,38.64,80021.9,0.0,-0.9934,1e-05,1.4577]
[1778266995572,38.64,80024.45,0.0,-0.99339,1e-05,1.46078]
[1778266995796,38.64,80024.45,0.0,-0.99339,1e-05,1.46078]
[1778266995812,38.64,80024.45,0.0,-0.99339,1e-05,1.46078]
[1778266995887,38.64,80024.86,0.0,-0.99338,1e-05,1.46127]
[1778266998548,38.64,80019.99,0.0,-0.99341,1e-05,1.4554]
[1778267000562,38.64,80014.09,0.0,-0.99345,1e-05,1.44832]
[1778267001808,38.64,80014.09,0.0,-0.99345,1e-05,1.44832]
[1778267002061,38.64,80014.09,0.0,-0.99345,1e-05,1.44832]
[1778267002286,38.64,80014.09,0.0,-0.99345,1e-05,1.44832]
[1778267002316,38.64,80014.09,0.0,-0.99345,1e-05,1.44832]
[1778267002328,38.64,80012.92,0.0,-0.99346,1e-05,1.44692]
[1778267008077,38.64,80015.04,0.0,-0.99344,1e-05,1.44946]
[1778267008313,38.64,80015.04,0.0,-0.99344,1e-05,1.44946]
[1778267008164,38.64,80014.74,0.0,-0.99344,1e-05,1.4491]
[1778267012646,38.64,80018.25,0.0,-0.99343,1e-05,1.45228]
[1778267016418,38.64,80019.38,0.0,-0.99342,1e-05,1.45364]
[1778267016559,38.64,80019.38,0.0,-0.99342,1e-05,1.45364]
[1778267022125,38.64,80017.57,0.0,-0.99343,1e-05,1.45146]
[1778267022311,38.64,80017.57,0.0,-0.99343,1e-05,1.45146]
[1778267022330,38.64,80017.16,0.0,-0.99343,1e-05,1.45097]
[1778267022487,38.64,80017.16,0.0,-0.99343,1e-05,1.45097]
[1778267022561,38.64,80017.16,0.0,-0.99343,1e-05,1.45097]
[1778267027752,38.64,80017.68,0.0,-0.99343,1e-05,1.4516]
[1778267030967,38.64,80018.85,0.0,-0.99342,1e-05,1.453]
[1778267031069,38.64,80018.85,0.0,-0.99342,1e-05,1.453]
[1778267031170,38.64,80019.6,0.0,-0.99342,1e-05,1.4539]
[1778267031497,38.64,80019.6,0.0,-0.99342,1e-05,1.4539]
[1778267031559,38.64,80019.6,0.0,-0.99342,1e-05,1.4539]
[1778267036815,38.64,80019.59,0.0,-0.99342,1e-05,1.45389]
[1778267037822,38.64,80024.03,0.0,-0.99339,1e-05,1.45924]
[1778267039028,38.64,80024.03,0.0,-0.99339,1e-05,1.45924]
[1778267039061,38.64,80024.03,0.0,-0.99339,1e-05,1.45924]
[1778267039333,38.64,80024.03,0.0,-0.99339,1e-05,1.45924]
[1778267039074,38.64,80024.64,0.0,-0.99339,1e-05,1.45997]
[1778267039559,38.64,80024.64,0.0,-0.99339,1e-05,1.45997]
[1778267041853,38.64,80029.69,0.0,-0.99336,1e-05,1.46607]
[1778267044345,38.64,80033.0,0.0,-0.99334,1e-05,1.47008]
[1778267044360,38.64,80033.73,0.0,-0.99333,1e-05,1.47097]
[1778267044569,38.64,80033.73,0.0,-0.99333,1e-05,1.47097]
[1778267044737,38.64,80033.73,0.0,-0.99333,1e-05,1.47097]
[1778267044814,38.64,80033.73,0.0,-0.99333,1e-05,1.47097]
[1778267049909,38.64,80035.16,0.0,-0.99332,1e-05,1.47271]
[1778267054944,38.64,80035.69,0.0,-0.99332,1e-05,1.47335]
[1778267059979,38.64,80037.08,0.0,-0.99331,1e-05,1.47504]
[1778267060701,38.64,80037.08,0.0,-0.99331,1e-05,1.47504]
[1778267060810,38.64,80037.08,0.0,-0.99331,1e-05,1.47504]
[1778267061007,38.64,80037.08,0.0,-0.99331,1e-05,1.47504]
[1778267061063,38.64,80037.08,0.0,-0.99331,1e-05,1.47504]
[1778267061163,38.64,80036.39,0.0,-0.99332,1e-05,1.4742]
[1778267065026,38.64,80045.45,0.0,-0.99326,1e-05,1.48525]
[1778267066033,38.64,80050.22,0.0,-0.99323,1e-05,1.4911]
[1778267067742,38.64,80050.4,0.0,-0.99323,1e-05,1.49132]
[1778267068035,38.64,80050.4,0.0,-0.99323,1e-05,1.49132]
[1778267068049,38.64,80050.59,0.0,-0.99323,1e-05,1.49155]
[1778267068886,38.64,80050.59,0.0,-0.99323,1e-05,1.49155]
[1778267074089,38.64,80053.56,0.0,-0.99322,1e-05,1.49415]
[1778267075096,38.64,80063.07,0.0,-0.99316,1e-05,1.50588]
[1778267076103,38.64,80063.71,0.0,-0.99315,1e-05,1.50667]
[1778267078117,38.64,80057.2,0.0,-0.99319,1e-05,1.49863]
[1778267079124,38.64,80027.61,0.0,-0.99338,1e-05,1.46252]
[1778267080134,38.64,80015.37,0.0,-0.99345,1e-05,1.44779]
[1778267081140,38.64,80013.58,0.0,-0.99346,1e-05,1.44565]
[1778267085170,38.64,79994.85,0.0,-0.99357,1e-05,1.42338]
[1778267086177,38.64,79982.43,0.0,-0.99365,1e-05,1.40878]
[1778267087242,38.64,79982.43,0.0,-0.99365,1e-05,1.40878]
[1778267087276,38.64,79963.87,0.0,-0.99375,1e-05,1.38718]
[1778267088191,38.64,79952.41,0.0,-0.99382,1e-05,1.37398]
[1778267089198,38.64,79958.04,0.0,-0.99379,1e-05,1.38045]
[1778267090205,38.64,79962.19,0.0,-0.99376,1e-05,1.38524]
[1778267090629,38.64,79962.19,0.0,-0.99376,1e-05,1.38524]
[1778267093226,38.64,79967.86,0.0,-0.99373,1e-05,1.3918]
[1778267099269,38.64,79970.45,0.0,-0.99372,1e-05,1.3948]
[1778267104303,38.64,79973.86,0.0,-0.9937,1e-05,1.39877]
[1778267105993,38.64,79973.36,0.0,-0.9937,1e-05,1.39819]
[1778267106060,38.64,79973.36,0.0,-0.9937,1e-05,1.39819]
[1778267106433,38.64,79973.36,0.0,-0.9937,1e-05,1.39819]
[1778267106317,38.64,79973.97,0.0,-0.9937,1e-05,1.3989]
[1778267106560,38.64,79973.97,0.0,-0.9937,1e-05,1.3989]
[1778267112359,38.64,79972.11,0.0,-0.99371,1e-05,1.39673]
[1778267115381,38.64,79981.85,0.0,-0.99365,1e-05,1.4081]
[1778267116388,38.64,79985.66,0.0,-0.99363,1e-05,1.41256]
[1778267116906,38.64,79985.66,0.0,-0.99363,1e-05,1.41256]
[1778267117061,38.64,79985.66,0.0,-0.99363,1e-05,1.41256]
[1778267117293,38.64,79985.66,0.0,-0.99363,1e-05,1.41256]
[1778267117311,38.64,79985.66,0.0,-0.99363,1e-05,1.41256]
[1778267117395,38.64,79986.06,0.0,-0.99362,1e-05,1.41303]
[1778267118402,38.64,79982.11,0.0,-0.99365,1e-05,1.4084]
[1778267123437,38.64,79983.22,0.0,-0.99364,1e-05,1.4097]
[1778267126004,38.64,79985.13,0.0,-0.99363,1e-05,1.41194]
[1778267126060,38.64,79985.13,0.0,-0.99363,1e-05,1.41194]
[1778267126317,38.64,79985.13,0.0,-0.99363,1e-05,1.41194]
[1778267126458,38.64,79983.6,0.0,-0.99364,1e-05,1.41015]
[1778267126560,38.64,79983.6,0.0,-0.99364,1e-05,1.41015]
[1778267130882,38.64,79982.45,0.0,-0.99365,1e-05,1.4088]
[1778267131045,38.64,79982.45,0.0,-0.99365,1e-05,1.4088]
[1778267131074,38.64,79982.45,0.0,-0.99365,1e-05,1.4088]
[1778267131089,38.64,79984.38,0.0,-0.99364,1e-05,1.41005]
[1778267136462,38.64,79985.26,0.0,-0.99363,1e-05,1.41108]
[1778267136560,38.64,79983.4,0.0,-0.99364,1e-05,1.4089]
[1778267136825,38.64,79983.4,0.0,-0.99364,1e-05,1.4089]
[1778267137065,38.64,79983.4,0.0,-0.99364,1e-05,1.4089]
[1778267137166,38.64,79981.76,0.0,-0.99365,1e-05,1.40698]
[1778267142570,38.64,79984.61,0.0,-0.99364,1e-05,1.41032]
[1778267143577,38.64,79990.14,0.0,-0.9936,1e-05,1.41682]
[1778267144590,38.64,79990.14,0.0,-0.9936,1e-05,1.41682]
[1778267144812,38.64,79990.14,0.0,-0.9936,1e-05,1.41682]
[1778267145079,38.64,79990.14,0.0,-0.9936,1e-05,1.41682]
[1778267145308,38.64,79990.14,0.0,-0.9936,1e-05,1.41682]
[1778267145404,38.64,79993.3,0.0,-0.99359,1e-05,1.42054]
[1778267149916,38.64,79991.03,0.0,-0.9936,1e-05,1.41786]
[1778267150060,38.64,79991.03,0.0,-0.9936,1e-05,1.41786]
[1778267150230,38.64,79991.03,0.0,-0.9936,1e-05,1.41786]
[1778267150311,38.64,79991.03,0.0,-0.9936,1e-05,1.41786]
[1778267150331,38.64,79988.87,0.0,-0.99361,1e-05,1.41532]
[1778267155661,38.64,79990.05,0.0,-0.99361,1e-05,1.41671]
[1778267157408,38.64,79990.05,0.0,-0.99361,1e-05,1.41671]
[1778267157413,38.64,79991.63,0.0,-0.9936,1e-05,1.41857]
[1778267157559,38.64,79991.63,0.0,-0.9936,1e-05,1.41857]
[1778267158107,38.64,79991.63,0.0,-0.9936,1e-05,1.41857]
[1778267158311,38.64,79991.63,0.0,-0.9936,1e-05,1.41857]
[1778267163720,38.64,79992.25,0.0,-0.99359,1e-05,1.4193]
[1778267164845,38.64,79992.25,0.0,-0.99359,1e-05,1.4193]
[1778267165069,38.64,79992.25,0.0,-0.99359,1e-05,1.4193]
[1778267171370,38.64,79995.37,0.0,-0.99357,1e-05,1.42298]
[1778267171378,38.64,79996.51,0.0,-0.99357,1e-05,1.42433]
[1778267171557,38.64,79996.51,0.0,-0.99357,1e-05,1.42433]
[1778267171852,38.64,79996.51,0.0,-0.99357,1e-05,1.42433]
[1778267172065,38.64,79996.51,0.0,-0.99357,1e-05,1.42433]
[1778267173802,38.64,80001.32,0.0,-0.99354,1e-05,1.43002]
[1778267178840,38.64,80002.71,0.0,-0.99353,1e-05,1.43167]
[1778267183010,38.64,80002.78,0.0,-0.99353,1e-05,1.43175]
[1778267183060,38.64,80002.78,0.0,-0.99353,1e-05,1.43175]
[1778267183278,38.64,80002.78,0.0,-0.99353,1e-05,1.43175]
[1778267183311,38.64,80002.78,0.0,-0.99353,1e-05,1.43175]
[1778267183379,38.64,80004.23,0.0,-0.99352,1e-05,1.43348]
[1778267188910,38.64,80007.74,0.0,-0.9935,1e-05,1.43765]
[1778267189917,38.64,80010.96,0.0,-0.99348,1e-05,1.44149]
[1778267191686,38.64,80013.83,0.0,-0.99346,1e-05,1.44492]
[1778267191810,38.64,80013.83,0.0,-0.99346,1e-05,1.44492]
[1778267191911,38.64,80013.83,0.0,-0.99346,1e-05,1.44492]
[1778267192061,38.64,80013.83,0.0,-0.99346,1e-05,1.44492]
[1778267192072,38.64,80013.42,0.0,-0.99347,1e-05,1.4434]
[1778267197975,38.64,80012.69,0.0,-0.99347,1e-05,1.44253]
[1778267199314,38.64,80012.69,0.0,-0.99347,1e-05,1.44253]
[1778267199559,38.64,80013.14,0.0,-0.99347,1e-05,1.44307]
[1778267202488,38.64,80016.44,0.0,-0.99345,1e-05,1.44702]
[1778267202559,38.64,80016.44,0.0,-0.99345,1e-05,1.44702]
[1778267203009,38.64,80015.8,0.0,-0.99346,1e-05,1.44625]
[1778267207037,38.64,80020.28,0.0,-0.99343,1e-05,1.45162]
[1778267208068,38.64,80020.28,0.0,-0.99343,1e-05,1.45162]
[1778267208312,38.64,80020.28,0.0,-0.99343,1e-05,1.45162]
[1778267214148,38.64,80020.11,0.0,-0.99343,1e-05,1.45142]
[1778267214310,38.64,80020.11,0.0,-0.99343,1e-05,1.45142]
[1778267214342,38.64,80020.11,0.0,-0.99343,1e-05,1.45142]
[1778267214562,38.64,80020.11,0.0,-0.99343,1e-05,1.45142]
[1778267214411,38.64,80018.71,0.0,-0.99344,1e-05,1.44974]
[1778267217107,38.64,80015.34,0.0,-0.99346,1e-05,1.4457]
[1778267217702,38.64,80015.34,0.0,-0.99346,1e-05,1.4457]
[1778267217810,38.64,80015.34,0.0,-0.99346,1e-05,1.4457]
[1778267223210,38.64,80016.72,0.0,-0.99345,1e-05,1.44735]
[1778267223311,38.64,80016.72,0.0,-0.99345,1e-05,1.44735]
[1778267223381,38.64,80017.96,0.0,-0.99344,1e-05,1.44884]
[1778267224469,38.64,80017.96,0.0,-0.99344,1e-05,1.44884]
[1778267224164,38.64,80027.46,0.0,-0.99339,1e-05,1.46026]
[1778267225164,38.64,80042.79,0.0,-0.99329,1e-05,1.47886]
[1778267226171,38.64,80048.59,0.0,-0.99326,1e-05,1.48595]
[1778267227849,38.64,80048.58,0.0,-0.99326,1e-05,1.48593]
[1778267233220,38.64,80047.12,0.0,-0.99326,1e-05,1.48415]
[1778267239263,38.64,80047.78,0.0,-0.99326,1e-05,1.48495]
[1778267246311,38.64,80046.98,0.0,-0.99327,1e-05,1.48398]
[1778267249332,38.64,80051.89,0.0,-0.99323,1e-05,1.48999]
[1778267249619,38.64,80051.89,0.0,-0.99323,1e-05,1.48999]
[1778267249810,38.64,80051.89,0.0,-0.99323,1e-05,1.48999]
[1778267249822,38.64,80051.89,0.0,-0.99323,1e-05,1.48999]
[1778267250073,38.64,80051.89,0.0,-0.99323,1e-05,1.48999]
[1778267250339,38.64,80055.72,0.0,-0.99321,1e-05,1.4947]
[1778267251346,38.64,80062.56,0.0,-0.99317,1e-05,1.50207]
[1778267252353,38.64,80065.67,0.0,-0.99315,1e-05,1.50592]
[1778267254375,38.64,80065.06,0.0,-0.99316,1e-05,1.50516]
[1778267254438,38.64,80065.06,0.0,-0.99316,1e-05,1.50516]
[1778267254561,38.64,80065.06,0.0,-0.99316,1e-05,1.50516]
[1778267254539,38.64,80064.23,0.0,-0.99316,1e-05,1.50413]
[1778267260409,38.64,80066.03,0.0,-0.99315,1e-05,1.50636]
[1778267262067,38.64,80066.93,0.0,-0.99315,1e-05,1.50748]
[1778267262310,38.64,80066.93,0.0,-0.99315,1e-05,1.50748]
[1778267262423,38.64,80065.72,0.0,-0.99315,1e-05,1.50598]
[1778267262825,38.64,80065.72,0.0,-0.99315,1e-05,1.50598]
[1778267263060,38.64,80065.72,0.0,-0.99315,1e-05,1.50598]
[1778267268598,38.64,80063.86,0.0,-0.99316,1e-05,1.50368]
[1778267268605,38.64,80063.86,0.0,-0.99316,1e-05,1.50368]
[1778267268813,38.64,80063.9,0.0,-0.99316,1e-05,1.50373]
[1778267269472,38.64,80065.5,0.0,-0.99315,1e-05,1.50571]
[1778267274507,38.64,80065.61,0.0,-0.99315,1e-05,1.50584]
[1778267276015,38.64,80065.62,0.0,-0.99315,1e-05,1.50585]
[1778267276062,38.64,80065.62,0.0,-0.99315,1e-05,1.50585]
[1778267276172,38.64,80065.62,0.0,-0.99315,1e-05,1.50585]
[1778267276309,38.64,80065.62,0.0,-0.99315,1e-05,1.50585]
[1778267276521,38.64,80067.03,0.0,-0.99315,1e-05,1.5076]
[1778267280188,38.64,80068.61,0.0,-0.99314,1e-05,1.50956]
[1778267280311,38.64,80068.61,0.0,-0.99314,1e-05,1.50956]
[1778267281898,38.64,80068.28,0.0,-0.99314,1e-05,1.50915]
[1778267282062,38.64,80068.28,0.0,-0.99314,1e-05,1.50915]
[1778267282563,38.64,80070.06,0.0,-0.99313,1e-05,1.51136]
[1778267288605,38.64,80070.46,0.0,-0.99312,1e-05,1.51186]
[1778267293640,38.64,80071.09,0.0,-0.99312,1e-05,1.51264]
[1778267293735,38.64,80071.09,0.0,-0.99312,1e-05,1.51264]
[1778267293810,38.64,80071.09,0.0,-0.99312,1e-05,1.51264]
[1778267299576,38.64,80070.92,0.0,-0.99312,1e-05,1.51243]
[1778267299816,38.64,80068.52,0.0,-0.99314,1e-05,1.50945]
[1778267299984,38.64,80068.52,0.0,-0.99314,1e-05,1.50945]
[1778267300059,38.64,80068.52,0.0,-0.99314,1e-05,1.50945]
[1778267300083,38.64,80064.56,0.0,-0.99316,1e-05,1.50454]
[1778267304777,38.64,80063.31,0.0,-0.99317,1e-05,1.503]
[1778267304809,38.64,80063.31,0.0,-0.99317,1e-05,1.503]
[1778267304886,38.64,80063.31,0.0,-0.99317,1e-05,1.503]
[1778267305065,38.64,80063.31,0.0,-0.99317,1e-05,1.503]
[1778267305166,38.64,80062.66,0.0,-0.99317,1e-05,1.50219]
[1778267310760,38.64,80064.26,0.0,-0.99316,1e-05,1.50417]
[1778267312448,38.64,80064.26,0.0,-0.99316,1e-05,1.50417]
[1778267312560,38.64,80064.26,0.0,-0.99316,1e-05,1.50417]
[1778267312660,38.64,80064.26,0.0,-0.99317,1e-05,1.50311]
[1778267312776,38.64,80064.26,0.0,-0.99317,1e-05,1.50311]
[1778267312809,38.64,80064.26,0.0,-0.99317,1e-05,1.50311]
[1778267318816,38.64,80064.66,0.0,-0.99316,1e-05,1.50361]
[1778267321298,38.64,80064.45,0.0,-0.99317,1e-05,1.50335]
[1778267321317,38.64,80064.45,0.0,-0.99317,1e-05,1.50335]
[1778267321599,38.64,80064.45,0.0,-0.99317,1e-05,1.50335]
[1778267321660,38.64,80064.82,0.0,-0.99316,1e-05,1.5038]
[1778267321811,38.64,80064.82,0.0,-0.99316,1e-05,1.5038]
[1778267326328,38.64,80065.78,0.0,-0.99316,1e-05,1.50499]
[1778267326559,38.64,80065.78,0.0,-0.99316,1e-05,1.50499]
[1778267326660,38.64,80066.71,0.0,-0.99315,1e-05,1.50614]
[1778267327919,38.64,80066.76,0.0,-0.99315,1e-05,1.50621]
[1778267328062,38.64,80066.76,0.0,-0.99315,1e-05,1.50621]
[1778267334649,38.64,80066.47,0.0,-0.99315,1e-05,1.50585]
[1778267334809,38.64,80065.04,0.0,-0.99316,1e-05,1.50408]
[1778267334920,38.64,80065.04,0.0,-0.99316,1e-05,1.50408]
[1778267335060,38.64,80065.04,0.0,-0.99316,1e-05,1.50408]
[1778267335152,38.64,80064.93,0.0,-0.99316,1e-05,1.50394]
[1778267341977,38.64,80070.63,0.0,-0.99313,1e-05,1.511]
[1778267343381,38.64,80070.63,0.0,-0.99313,1e-05,1.511]
[1778267343558,38.64,80070.63,0.0,-0.99313,1e-05,1.511]
[1778267343586,38.64,80079.6,0.0,-0.99307,1e-05,1.52217]
[1778267343852,38.64,80079.6,0.0,-0.99307,1e-05,1.52217]
[1778267344071,38.64,80079.6,0.0,-0.99307,1e-05,1.52217]
[1778267344172,38.64,80080.08,0.0,-0.99307,1e-05,1.52277]
[1778267347982,38.64,80079.89,0.0,-0.99307,1e-05,1.52253]
[1778267348064,38.64,80079.89,0.0,-0.99307,1e-05,1.52253]
[1778267348560,38.64,80079.89,0.0,-0.99307,1e-05,1.52253]
[1778267348590,38.64,80079.89,0.0,-0.99307,1e-05,1.52253]
[1778267348661,38.64,80078.65,0.0,-0.99308,1e-05,1.52099]
[1778267351040,38.64,80081.09,0.0,-0.99306,1e-05,1.52403]
[1778267356075,38.64,80080.91,0.0,-0.99306,1e-05,1.52381]
[1778267357571,38.64,80080.91,0.0,-0.99306,1e-05,1.52381]
[1778267357672,38.64,80081.43,0.0,-0.99306,1e-05,1.52446]
[1778267357809,38.64,80081.43,0.0,-0.99306,1e-05,1.52446]
[1778267357833,38.64,80081.43,0.0,-0.99306,1e-05,1.52446]
[1778267358074,38.64,80081.43,0.0,-0.99306,1e-05,1.52446]
[1778267358090,38.64,80081.5,0.0,-0.99306,1e-05,1.52455]
[1778267361272,38.64,80080.22,0.0,-0.99307,1e-05,1.52295]
[1778267361307,38.64,80080.22,0.0,-0.99307,1e-05,1.52295]
[1778267362350,38.64,80080.92,0.0,-0.99306,1e-05,1.52382]
[1778267362561,38.64,80080.92,0.0,-0.99306,1e-05,1.52382]
[1778267362581,38.64,80080.15,0.0,-0.99307,1e-05,1.52286]
[1778267366725,38.64,80081.16,0.0,-0.99306,1e-05,1.52412]
[1778267366809,38.64,80081.16,0.0,-0.99306,1e-05,1.52412]
[1778267369922,38.64,80079.94,0.0,-0.99307,1e-05,1.5226]
[1778267370067,38.64,80079.94,0.0,-0.99307,1e-05,1.5226]
[1778267370174,38.64,80076.18,0.0,-0.99309,1e-05,1.51791]
[1778267374424,38.64,80075.82,0.0,-0.9931,1e-05,1.51639]
[1778267374564,38.64,80075.82,0.0,-0.9931,1e-05,1.51639]
[1778267374676,38.64,80075.82,0.0,-0.9931,1e-05,1.51639]
[1778267374722,38.64,80075.78,0.0,-0.9931,1e-05,1.51634]
[1778267374810,38.64,80075.78,0.0,-0.9931,1e-05,1.51634]
[1778267379392,38.64,80075.46,0.0,-0.9931,1e-05,1.51594]
[1778267379560,38.64,80075.46,0.0,-0.9931,1e-05,1.51594]
[1778267379576,38.64,80075.46,0.0,-0.9931,1e-05,1.51594]
[1778267379661,38.64,80075.46,0.0,-0.9931,1e-05,1.51594]
[1778267379812,38.64,80075.46,0.0,-0.9931,1e-05,1.51594]
[1778267380248,38.64,80079.51,0.0,-0.99308,1e-05,1.52099]
[1778267383269,38.64,80077.64,0.0,-0.99309,1e-05,1.51866]
[1778267383873,38.64,80077.64,0.0,-0.99309,1e-05,1.51866]
[1778267384060,38.64,80077.64,0.0,-0.99309,1e-05,1.51866]
[1778267384290,38.64,80077.64,0.0,-0.99309,1e-05,1.51866]
[1778267384309,38.64,80077.64,0.0,-0.99309,1e-05,1.51866]
[1778267384391,38.64,80073.52,0.0,-0.99311,1e-05,1.51353]
[1778267385283,38.64,80071.03,0.0,-0.99313,1e-05,1.51044]
[1778267390318,38.64,80070.4,0.0,-0.99313,1e-05,1.50965]
[1778267391105,38.64,80070.4,0.0,-0.99313,1e-05,1.50965]
[1778267391310,38.64,80070.4,0.0,-0.99313,1e-05,1.50965]
[1778267391325,38.64,80066.49,0.0,-0.99316,1e-05,1.50481]
[1778267396063,38.64,80066.27,0.0,-0.99316,1e-05,1.50454]
[1778267396360,38.64,80066.21,0.0,-0.99316,1e-05,1.50446]
[1778267398565,38.64,80065.86,0.0,-0.99316,1e-05,1.50403]
[1778267398810,38.64,80065.6,0.0,-0.99316,1e-05,1.50371]
[1778267403336,38.64,80064.95,0.0,-0.99317,1e-05,1.50291]
[1778267403559,38.64,80064.95,0.0,-0.99317,1e-05,1.50291]
[1778267403659,38.64,80065.38,0.0,-0.99316,1e-05,1.50344]
[1778267404018,38.64,80065.38,0.0,-0.99316,1e-05,1.50344]
[1778267404068,38.64,80065.38,0.0,-0.99316,1e-05,1.50344]
[1778267410458,38.64,80063.19,0.0,-0.99318,1e-05,1.50073]
[1778267412148,38.64,80063.19,0.0,-0.99318,1e-05,1.50073]
[1778267412308,38.64,80063.19,0.0,-0.99318,1e-05,1.50073]
[1778267413479,38.64,80054.9,0.0,-0.99323,1e-05,1.49053]
[1778267414486,38.64,80048.44,0.0,-0.99327,1e-05,1.48261]
[1778267416500,38.64,80043.66,0.0,-0.9933,1e-05,1.47678]
[1778267419443,38.64,80042.23,0.0,-0.99331,1e-05,1.47504]
[1778267419562,38.64,80042.23,0.0,-0.99331,1e-05,1.47504]
[1778267419663,38.64,80042.77,0.0,-0.99331,1e-05,1.4757]
[1778267425563,38.64,80042.99,0.0,-0.9933,1e-05,1.47597]
[1778267426061,38.64,80042.99,0.0,-0.9933,1e-05,1.47597]
[1778267431285,38.64,80040.29,0.0,-0.99332,1e-05,1.47268]
[1778267431309,38.64,80040.29,0.0,-0.99332,1e-05,1.47268]
[1778267431670,38.64,80040.29,0.0,-0.99332,1e-05,1.47268]
[1778267431771,38.64,80041.23,0.0,-0.99332,1e-05,1.47278]
[1778267431809,38.64,80041.23,0.0,-0.99332,1e-05,1.47278]
[1778267436891,38.64,80039.4,0.0,-0.99333,1e-05,1.47056]
[1778267437062,38.64,80039.4,0.0,-0.99333,1e-05,1.47056]
[1778267442682,38.64,80037.42,0.0,-0.99334,1e-05,1.46815]
[1778267443647,38.64,80037.42,0.0,-0.99334,1e-05,1.46815]
[1778267443754,38.64,80037.42,0.0,-0.99334,1e-05,1.46815]
[1778267443812,38.64,80037.42,0.0,-0.99334,1e-05,1.46815]
[1778267444696,38.64,80038.14,0.0,-0.99334,1e-05,1.46903]
[1778267451745,38.64,80035.83,0.0,-0.99335,1e-05,1.46623]
[1778267453759,38.64,80025.19,0.0,-0.99342,1e-05,1.45339]
[1778267454766,38.64,80020.9,0.0,-0.99344,1e-05,1.44824]
[1778267455773,38.64,80021.93,0.0,-0.99344,1e-05,1.44947]
[1778267459801,38.64,80025.67,0.0,-0.99341,1e-05,1.45397]
[1778267461994,38.64,80028.37,0.0,-0.9934,1e-05,1.45722]
[1778267462063,38.64,80028.37,0.0,-0.9934,1e-05,1.45722]
[1778267463919,38.64,80028.7,0.0,-0.9934,1e-05,1.45761]
[1778267464065,38.64,80028.7,0.0,-0.9934,1e-05,1.45761]
[1778267464165,38.64,80028.7,0.0,-0.9934,1e-05,1.45761]
[1778267469873,38.64,80029.18,0.0,-0.99339,1e-05,1.45819]
[1778267474462,38.64,80025.47,0.0,-0.99342,1e-05,1.45372]
[1778267474561,38.64,80025.47,0.0,-0.99342,1e-05,1.45372]
[1778267479943,38.64,80025.66,0.0,-0.99341,1e-05,1.45395]
[1778267483811,38.64,80025.16,0.0,-0.99342,1e-05,1.45335]
[1778267484064,38.64,80025.42,0.0,-0.99342,1e-05,1.45366]
[1778267484066,38.64,80025.42,0.0,-0.99342,1e-05,1.45366]
[1778267484309,38.64,80025.42,0.0,-0.99342,1e-05,1.45366]
[1778267484409,38.64,80025.66,0.0,-0.99341,1e-05,1.45395]
[1778267490013,38.64,80025.78,0.0,-0.99341,1e-05,1.4541]
[1778267496055,38.64,80025.98,0.0,-0.99342,1e-05,1.4533]
[1778267499972,38.64,80026.48,0.0,-0.99341,1e-05,1.45391]
[1778267500064,38.64,80026.48,0.0,-0.99341,1e-05,1.45391]
[1778267505118,38.64,80026.52,0.0,-0.99341,1e-05,1.45395]
[1778267508139,38.64,80019.0,0.0,-0.99346,1e-05,1.44493]
[1778267509146,38.64,80014.33,0.0,-0.99349,1e-05,1.43935]
[1778267513319,38.64,80012.81,0.0,-0.9935,1e-05,1.43754]
[1778267513567,38.64,80012.81,0.0,-0.9935,1e-05,1.43754]
[1778267513675,38.64,80012.81,0.0,-0.9935,1e-05,1.43754]
[1778267513811,38.64,80012.81,0.0,-0.9935,1e-05,1.43754]
[1778267513774,38.64,80014.06,0.0,-0.99349,1e-05,1.43903]
[1778267520223,38.64,80013.81,0.0,-0.99349,1e-05,1.43873]
[1778267522237,38.64,80018.18,0.0,-0.99346,1e-05,1.44395]
[1778267526507,38.64,80019.93,0.0,-0.99345,1e-05,1.44604]
[1778267526560,38.64,80019.93,0.0,-0.99345,1e-05,1.44604]
[1778267532307,38.64,80020.47,0.0,-0.99345,1e-05,1.44669]
[1778267533795,38.64,80020.47,0.0,-0.99345,1e-05,1.44669]
[1778267533812,38.64,80020.47,0.0,-0.99345,1e-05,1.44669]
[1778267534051,38.64,80020.62,0.0,-0.99345,1e-05,1.44687]
[1778267534083,38.64,80020.62,0.0,-0.99345,1e-05,1.44687]
[1778267534321,38.64,80020.58,0.0,-0.99345,1e-05,1.44682]
[1778267540363,38.64,80020.59,0.0,-0.99345,1e-05,1.44684]
[1778267545398,38.64,80021.89,0.0,-0.99344,1e-05,1.44839]
[1778267547416,38.64,80022.21,0.0,-0.99344,1e-05,1.44878]
[1778267547561,38.64,80022.21,0.0,-0.99344,1e-05,1.44878]
[1778267553454,38.64,80022.05,0.0,-0.99345,1e-05,1.44755]
[1778267554138,38.64,80022.05,0.0,-0.99345,1e-05,1.44755]
[1778267554314,38.64,80022.05,0.0,-0.99345,1e-05,1.44755]
[1778267554392,38.64,80022.05,0.0,-0.99345,1e-05,1.44755]
[1778267554560,38.64,80022.05,0.0,-0.99345,1e-05,1.44755]
[1778267554650,38.64,80022.31,0.0,-0.99344,1e-05,1.44787]
[1778267560503,38.64,80020.89,0.0,-0.99345,1e-05,1.44616]
[1778267561807,38.64,80020.89,0.0,-0.99345,1e-05,1.44616]
[1778267562067,38.64,80020.26,0.0,-0.99346,1e-05,1.44541]
[1778267567552,38.64,80020.54,0.0,-0.99345,1e-05,1.44574]
[1778267572587,38.64,80020.49,0.0,-0.99345,1e-05,1.44568]
[1778267575093,38.64,80020.91,0.0,-0.99345,1e-05,1.44619]
[1778267575313,38.64,80020.91,0.0,-0.99345,1e-05,1.44619]
[1778267575434,38.64,80020.91,0.0,-0.99345,1e-05,1.44619]
[1778267575561,38.64,80020.91,0.0,-0.99345,1e-05,1.44619]
[1778267575608,38.64,80021.07,0.0,-0.99345,1e-05,1.44638]
[1778267580643,38.64,80021.41,0.0,-0.99345,1e-05,1.44679]
[1778267585097,38.64,80025.03,0.0,-0.99343,1e-05,1.45113]
[1778267585310,38.64,80025.03,0.0,-0.99343,1e-05,1.45113]
[1778267590716,38.64,80029.71,0.0,-0.9934,1e-05,1.45676]
[1778267591723,38.64,80033.48,0.0,-0.99338,1e-05,1.46131]
[1778267592730,38.64,80038.84,0.0,-0.99334,1e-05,1.46779]
[1778267594685,38.64,80038.92,0.0,-0.99334,1e-05,1.46789]
[1778267594811,38.64,80038.92,0.0,-0.99334,1e-05,1.46789]
[1778267595106,38.64,80039.28,0.0,-0.99334,1e-05,1.46833]
[1778267595310,38.64,80039.28,0.0,-0.99334,1e-05,1.46833]
[1778267595751,38.64,80039.83,0.0,-0.99334,1e-05,1.46899]
[1778267602800,38.64,80041.89,0.0,-0.99332,1e-05,1.47149]
[1778267607835,38.64,80042.2,0.0,-0.99332,1e-05,1.47187]
[1778267608746,38.64,80042.2,0.0,-0.99332,1e-05,1.47187]
[1778267608809,38.64,80042.2,0.0,-0.99332,1e-05,1.47187]
[1778267610856,38.64,80047.82,0.0,-0.99329,1e-05,1.47871]
[1778267611956,38.64,80047.82,0.0,-0.99329,1e-05,1.47871]
[1778267611863,38.64,80052.22,0.0,-0.99327,1e-05,1.48304]
[1778267612064,38.64,80052.22,0.0,-0.99327,1e-05,1.48304]
[1778267612327,38.64,80052.22,0.0,-0.99327,1e-05,1.48304]
[1778267612560,38.64,80052.22,0.0,-0.99327,1e-05,1.48304]
[1778267612870,38.64,80052.63,0.0,-0.99326,1e-05,1.48354]
[1778267617905,38.64,80054.5,0.0,-0.99325,1e-05,1.48583]
[1778267619407,38.64,80054.9,0.0,-0.99325,1e-05,1.48632]
[1778267619560,38.64,80054.9,0.0,-0.99325,1e-05,1.48632]
[1778267621933,38.64,80058.76,0.0,-0.99322,1e-05,1.49105]
[1778267625198,38.64,80061.29,0.0,-0.99321,1e-05,1.49416]
[1778267625310,38.64,80061.29,0.0,-0.99321,1e-05,1.49416]
[1778267625877,38.64,80061.29,0.0,-0.99321,1e-05,1.49416]
[1778267625961,38.64,80061.81,0.0,-0.99321,1e-05,1.4948]
[1778267626067,38.64,80061.81,0.0,-0.99321,1e-05,1.4948]
[1778267632005,38.64,80061.88,0.0,-0.99321,1e-05,1.49489]
[1778267636065,38.64,80061.17,0.0,-0.99321,1e-05,1.49402]
[1778267636310,38.64,80061.17,0.0,-0.99321,1e-05,1.49402]
[1778267642377,38.64,80062.88,0.0,-0.9932,1e-05,1.49612]
[1778267642561,38.64,80062.88,0.0,-0.9932,1e-05,1.49612]
[1778267642716,38.64,80062.88,0.0,-0.9932,1e-05,1.49612]
[1778267642810,38.64,80062.88,0.0,-0.9932,1e-05,1.49612]
[1778267642911,38.64,80062.92,0.0,-0.9932,1e-05,1.49617]
[1778267646582,38.64,80063.1,0.0,-0.9932,1e-05,1.49639]
[1778267646809,38.64,80063.1,0.0,-0.9932,1e-05,1.49639]
[1778267651136,38.64,80055.17,0.0,-0.99325,1e-05,1.48665]
[1778267652143,38.64,80048.64,0.0,-0.99329,1e-05,1.47867]
[1778267653135,38.64,80048.64,0.0,-0.99329,1e-05,1.47867]
[1778267653309,38.64,80048.64,0.0,-0.99329,1e-05,1.47867]
[1778267653790,38.64,80048.64,0.0,-0.99329,1e-05,1.47867]
[1778267653811,38.64,80048.64,0.0,-0.99329,1e-05,1.47867]
[1778267653891,38.64,80049.51,0.0,-0.99328,1e-05,1.47973]
[1778267659192,38.64,80047.69,0.0,-0.99329,1e-05,1.47751]
[1778267664331,38.64,80049.23,0.0,-0.99328,1e-05,1.47939]
[1778267664561,38.64,80049.23,0.0,-0.99328,1e-05,1.47939]
[1778267670024,38.64,80045.07,0.0,-0.99331,1e-05,1.47432]
[1778267670061,38.64,80045.13,0.0,-0.99331,1e-05,1.47439]
[1778267670708,38.64,80045.13,0.0,-0.99331,1e-05,1.47439]
[1778267670810,38.64,80045.13,0.0,-0.99331,1e-05,1.47439]
[1778267670911,38.64,80045.76,0.0,-0.99331,1e-05,1.47516]
[1778267676747,38.64,80045.76,0.0,-0.99331,1e-05,1.47411]
[1778267676809,38.64,80045.76,0.0,-0.99331,1e-05,1.47411]
[1778267684367,38.64,80045.91,0.0,-0.99331,1e-05,1.47429]
[1778267689540,38.64,80045.72,0.0,-0.99331,1e-05,1.47406]
[1778267689559,38.64,80045.72,0.0,-0.99331,1e-05,1.47406]
[1778267689743,38.64,80045.72,0.0,-0.99331,1e-05,1.47406]
[1778267689808,38.64,80045.72,0.0,-0.99331,1e-05,1.47406]
[1778267689833,38.64,80045.78,0.0,-0.99331,1e-05,1.47413]
[1778267695968,38.64,80048.99,0.0,-0.99329,1e-05,1.47805]
[1778267696060,38.64,80048.99,0.0,-0.99329,1e-05,1.47805]
[1778267701491,38.64,80049.79,0.0,-0.99329,1e-05,1.47902]
[1778267702494,38.64,80061.07,0.0,-0.99322,1e-05,1.49284]
[1778267703501,38.64,80073.17,0.0,-0.99314,1e-05,1.50778]
[1778267704521,38.64,80077.15,0.0,-0.99311,1e-05,1.51272]
[1778267705515,38.64,80080.9,0.0,-0.99309,1e-05,1.51739]
[1778267707150,38.64,80083.71,0.0,-0.99307,1e-05,1.52089]
[1778267707311,38.64,80083.71,0.0,-0.99307,1e-05,1.52089]
[1778267708441,38.64,80084.0,0.0,-0.99307,1e-05,1.52125]
[1778267708559,38.64,80084.0,0.0,-0.99307,1e-05,1.52125]
[1778267708591,38.64,80085.51,0.0,-0.99306,1e-05,1.52314]
[1778267710550,38.64,80080.6,0.0,-0.99309,1e-05,1.51701]
[1778267713572,38.64,80076.71,0.0,-0.99312,1e-05,1.51217]
[1778267715484,38.64,80075.73,0.0,-0.99312,1e-05,1.51095]
[1778267715561,38.64,80075.73,0.0,-0.99312,1e-05,1.51095]
[1778267720621,38.64,80073.86,0.0,-0.99314,1e-05,1.50863]
[1778267721632,38.64,80073.86,0.0,-0.99314,1e-05,1.50863]
[1778267721810,38.64,80073.86,0.0,-0.99314,1e-05,1.50863]
[1778267723045,38.64,80075.0,0.0,-0.99313,1e-05,1.51005]
[1778267723060,38.64,80075.0,0.0,-0.99313,1e-05,1.51005]
[1778267723642,38.64,80074.19,0.0,-0.99313,1e-05,1.50904]
[1778267729684,38.64,80075.11,0.0,-0.99313,1e-05,1.51018]
[1778267733823,38.64,80077.29,0.0,-0.99312,1e-05,1.51183]
[1778267734063,38.64,80077.29,0.0,-0.99312,1e-05,1.51183]
[1778267736733,38.64,80070.55,0.0,-0.99316,1e-05,1.50347]
[1778267737740,38.64,80062.66,0.0,-0.99321,1e-05,1.49374]
[1778267738986,38.64,80062.66,0.0,-0.99321,1e-05,1.49374]
[1778267739059,38.64,80062.66,0.0,-0.99321,1e-05,1.49374]
[1778267739026,38.64,80058.48,0.0,-0.99324,1e-05,1.4886]
[1778267740027,38.64,80058.48,0.0,-0.99324,1e-05,1.4886]
[1778267740075,38.64,80058.48,0.0,-0.99324,1e-05,1.4886]
[1778267740046,38.64,80057.76,0.0,-0.99324,1e-05,1.48772]
[1778267741768,38.64,80050.41,0.0,-0.99329,1e-05,1.47873]
[1778267742775,38.64,80048.38,0.0,-0.9933,1e-05,1.47625]
[1778267746327,38.64,80046.92,0.0,-0.99331,1e-05,1.47448]
[1778267746558,38.64,80046.92,0.0,-0.99331,1e-05,1.47448]
[1778267750831,38.64,80057.72,0.0,-0.99324,1e-05,1.48767]
[1778267751838,38.64,80062.63,0.0,-0.99321,1e-05,1.4937]
[1778267753616,38.64,80063.83,0.0,-0.9932,1e-05,1.49518]
[1778267753810,38.64,80063.83,0.0,-0.9932,1e-05,1.49518]
[1778267754989,38.64,80063.74,0.0,-0.9932,1e-05,1.49507]
[1778267755059,38.64,80063.74,0.0,-0.9932,1e-05,1.49507]
[1778267755027,38.64,80063.74,0.0,-0.9932,1e-05,1.49507]
[1778267757880,38.64,80067.8,0.0,-0.99318,1e-05,1.50007]
[1778267758920,38.64,80067.8,0.0,-0.99318,1e-05,1.50007]
[1778267759061,38.64,80067.8,0.0,-0.99318,1e-05,1.50007]
[1778267763922,38.64,80074.8,0.0,-0.99313,1e-05,1.50874]
[1778267766943,38.64,80082.98,0.0,-0.99308,1e-05,1.51891]
[1778267767950,38.64,80090.47,0.0,-0.99303,1e-05,1.52828]
[1778267768958,38.64,80091.83,0.0,-0.99303,1e-05,1.52998]
[1778267770618,38.64,80090.23,0.0,-0.99304,1e-05,1.52798]
[1778267770809,38.64,80090.23,0.0,-0.99304,1e-05,1.52798]
[1778267771854,38.64,80090.16,0.0,-0.99304,1e-05,1.52789]
[1778267772068,38.64,80090.16,0.0,-0.99304,1e-05,1.52789]
[1778267772114,38.64,80090.31,0.0,-0.99304,1e-05,1.52808]
[1778267778020,38.64,80091.46,0.0,-0.99303,1e-05,1.52952]
[1778267778643,38.64,80091.46,0.0,-0.99303,1e-05,1.52952]
[1778267778810,38.64,80091.46,0.0,-0.99303,1e-05,1.52952]
[1778267782059,38.64,80100.16,0.0,-0.99297,1e-05,1.54047]
[1778267784073,38.64,80107.45,0.0,-0.99293,1e-05,1.54969]
[1778267785080,38.64,80112.99,0.0,-0.99289,1e-05,1.55673]
[1778267786087,38.64,80119.38,0.0,-0.99285,1e-05,1.56488]
[1778267788916,38.64,80120.99,0.0,-0.99284,1e-05,1.56694]
[1778267789062,38.64,80120.99,0.0,-0.99284,1e-05,1.56694]
[1778267789108,38.64,80124.92,0.0,-0.99281,1e-05,1.57197]
[1778267790115,38.64,80129.89,0.0,-0.99278,1e-05,1.57836]
[1778267791122,38.64,80123.83,0.0,-0.99282,1e-05,1.56948]
[1778267795150,38.64,80119.51,0.0,-0.99285,1e-05,1.56395]
[1778267796259,38.64,80119.45,0.0,-0.99285,1e-05,1.56388]
[1778267796309,38.64,80119.45,0.0,-0.99285,1e-05,1.56388]
[1778267797999,38.64,80119.68,0.0,-0.99285,1e-05,1.56417]
[1778267798069,38.64,80119.68,0.0,-0.99285,1e-05,1.56417]
[1778267798171,38.64,80119.94,0.0,-0.99285,1e-05,1.5645]
[1778267802989,38.64,80120.47,0.0,-0.99285,1e-05,1.56518]
[1778267803058,38.64,80120.47,0.0,-0.99285,1e-05,1.56518]
[1778267808241,38.64,80120.83,0.0,-0.99284,1e-05,1.56564]
[1778267811732,38.64,80122.57,0.0,-0.99283,1e-05,1.56787]
[1778267811809,38.64,80122.57,0.0,-0.99283,1e-05,1.56787]
[1778267813296,38.64,80124.38,0.0,-0.99282,1e-05,1.57019]
[1778267813309,38.64,80124.38,0.0,-0.99282,1e-05,1.57019]
[1778267813398,38.64,80125.19,0.0,-0.99282,1e-05,1.57122]
[1778267817186,38.64,80124.63,0.0,-0.99282,1e-05,1.57051]
[1778267817310,38.64,80122.34,0.0,-0.99283,1e-05,1.56757]
[1778267819318,38.64,80112.12,0.0,-0.9929,1e-05,1.55453]
[1778267820999,38.64,80112.12,0.0,-0.9929,1e-05,1.55453]
[1778267821062,38.64,80112.12,0.0,-0.9929,1e-05,1.55453]
[1778267821163,38.64,80106.13,0.0,-0.99294,1e-05,1.54693]
[1778267822170,38.64,80106.13,0.0,-0.99294,1e-05,1.54693]
[1778267822312,38.64,80106.15,0.0,-0.99294,1e-05,1.54696]
[1778267822339,38.64,80105.7,0.0,-0.99294,1e-05,1.54639]
[1778267828026,38.64,80103.26,0.0,-0.99296,1e-05,1.5433]
[1778267828059,38.64,80103.26,0.0,-0.99296,1e-05,1.5433]
[1778267834088,38.64,80101.69,0.0,-0.99297,1e-05,1.54132]
[1778267834313,38.64,80100.62,0.0,-0.99297,1e-05,1.53997]
[1778267835094,38.64,80100.62,0.0,-0.99297,1e-05,1.53997]
[1778267835137,38.64,80100.62,0.0,-0.99297,1e-05,1.53997]
[1778267835308,38.64,80100.62,0.0,-0.99297,1e-05,1.53997]
[1778267838385,38.64,80100.0,0.0,-0.99298,1e-05,1.53918]
[1778267838558,38.64,80100.0,0.0,-0.99298,1e-05,1.53918]
[1778267841222,38.64,80099.82,0.0,-0.99298,1e-05,1.53896]
[1778267841309,38.64,80098.71,0.0,-0.99299,1e-05,1.53756]
[1778267841385,38.64,80098.71,0.0,-0.99299,1e-05,1.53756]
[1778267841558,38.64,80098.71,0.0,-0.99299,1e-05,1.53756]
[1778267841659,38.64,80099.7,0.0,-0.99298,1e-05,1.53881]
[1778267846917,38.64,80099.07,0.0,-0.99298,1e-05,1.53801]
[1778267847061,38.64,80099.07,0.0,-0.99298,1e-05,1.53801]
[1778267853139,38.64,80098.94,0.0,-0.99299,1e-05,1.53785]
[1778267853238,38.64,80098.88,0.0,-0.99299,1e-05,1.53669]
[1778267853308,38.64,80098.88,0.0,-0.99299,1e-05,1.53669]
[1778267856810,38.64,80099.0,0.0,-0.99299,1e-05,1.53685]
[1778267857068,38.64,80099.0,0.0,-0.99299,1e-05,1.53685]
[1778267862625,38.64,80099.14,0.0,-0.99299,1e-05,1.53702]
[1778267866164,38.64,80100.75,0.0,-0.99298,1e-05,1.53905]
[1778267866311,38.64,80100.87,0.0,-0.99298,1e-05,1.5392]
[1778267867732,38.64,80101.19,0.0,-0.99298,1e-05,1.53961]
[1778267867811,38.64,80101.19,0.0,-0.99298,1e-05,1.53961]
[1778267867893,38.64,80100.22,0.0,-0.99298,1e-05,1.53838]
[1778267870121,38.64,80100.22,0.0,-0.99298,1e-05,1.53838]
[1778267870308,38.64,80098.17,0.0,-0.99299,1e-05,1.5358]
[1778267873633,38.64,80096.25,0.0,-0.99301,1e-05,1.53338]
[1778267873811,38.64,80096.25,0.0,-0.99301,1e-05,1.53338]
[1778267873890,38.64,80095.65,0.0,-0.99301,1e-05,1.53263]
[1778267878626,38.64,80096.79,0.0,-0.993,1e-05,1.53406]
[1778267878809,38.64,80096.79,0.0,-0.993,1e-05,1.53406]
[1778267884780,38.64,80097.39,0.0,-0.993,1e-05,1.53482]
[1778267887191,38.64,80097.36,0.0,-0.993,1e-05,1.53478]
[1778267887308,38.64,80097.16,0.0,-0.993,1e-05,1.53453]
[1778267888522,38.64,80097.89,0.0,-0.993,1e-05,1.53545]
[1778267888565,38.64,80097.89,0.0,-0.993,1e-05,1.53545]
[1778267888808,38.64,80098.38,0.0,-0.99299,1e-05,1.53606]
[1778267890199,38.64,80098.38,0.0,-0.99299,1e-05,1.53606]
[1778267890309,38.64,80098.11,0.0,-0.993,1e-05,1.53572]
[1778267895857,38.64,80096.64,0.0,-0.993,1e-05,1.53388]
[1778267897880,38.64,80096.04,0.0,-0.99301,1e-05,1.53312]
[1778267898070,38.64,80096.04,0.0,-0.99301,1e-05,1.53312]
[1778267898153,38.64,80095.21,0.0,-0.99301,1e-05,1.53208]
[1778267902309,38.64,80096.81,0.0,-0.993,1e-05,1.53409]
[1778267904626,38.64,80100.7,0.0,-0.99298,1e-05,1.53899]
[1778267904814,38.64,80100.7,0.0,-0.99298,1e-05,1.53899]
[1778267904920,38.64,80104.3,0.0,-0.99296,1e-05,1.54353]
[1778267907023,38.64,80106.08,0.0,-0.99294,1e-05,1.54579]
[1778267907061,38.64,80106.08,0.0,-0.99294,1e-05,1.54579]
[1778267907162,38.64,80100.62,0.0,-0.99298,1e-05,1.53889]
[1778267908948,38.64,80097.58,0.0,-0.993,1e-05,1.53506]
[1778267911286,38.64,80096.56,0.0,-0.99301,1e-05,1.53377]
[1778267911308,38.64,80096.56,0.0,-0.99301,1e-05,1.53377]
[1778267911692,38.64,80095.18,0.0,-0.99301,1e-05,1.53204]
[1778267911811,38.64,80095.18,0.0,-0.99301,1e-05,1.53204]
[1778267911970,38.64,80094.76,0.0,-0.99302,1e-05,1.53044]
[1778267918011,38.64,80095.54,0.0,-0.99302,1e-05,1.53142]
[1778267921036,38.64,80075.56,0.0,-0.99314,1e-05,1.50649]
[1778267922043,38.64,80078.77,0.0,-0.99312,1e-05,1.51047]
[1778267926071,38.64,80075.23,0.0,-0.99315,1e-05,1.50608]
[1778267927347,38.64,80074.57,0.0,-0.99315,1e-05,1.50526]
[1778267927559,38.64,80074.57,0.0,-0.99315,1e-05,1.50526]
[1778267928102,38.64,80074.66,0.0,-0.99315,1e-05,1.50537]
[1778267929094,38.64,80052.41,0.0,-0.99329,1e-05,1.47803]
[1778267930101,38.64,80047.51,0.0,-0.99332,1e-05,1.47206]
[1778267934129,38.64,80045.4,0.0,-0.99333,1e-05,1.46949]
[1778267937695,38.64,80044.65,0.0,-0.99334,1e-05,1.46858]
[1778267937815,38.64,80044.65,0.0,-0.99334,1e-05,1.46858]
[1778267943194,38.64,80049.11,0.0,-0.99331,1e-05,1.474]
[1778267944114,38.64,80049.11,0.0,-0.99331,1e-05,1.474]
[1778267944310,38.64,80049.11,0.0,-0.99331,1e-05,1.474]
[1778267944201,38.64,80049.93,0.0,-0.9933,1e-05,1.475]
[1778267945408,38.64,80050.19,0.0,-0.9933,1e-05,1.47532]
[1778267945559,38.64,80050.19,0.0,-0.9933,1e-05,1.47532]
[1778267951250,38.64,80045.79,0.0,-0.99333,1e-05,1.46997]
[1778267951861,38.64,80045.79,0.0,-0.99333,1e-05,1.46997]
[1778267952063,38.64,80045.79,0.0,-0.99333,1e-05,1.46997]
[1778267952257,38.64,80043.75,0.0,-0.99334,1e-05,1.46749]
[1778267952925,38.64,80043.75,0.0,-0.99334,1e-05,1.46749]
[1778267953061,38.64,80043.75,0.0,-0.99334,1e-05,1.46749]
[1778267958299,38.64,80040.62,0.0,-0.99336,1e-05,1.4637]
[1778267960180,38.64,80040.19,0.0,-0.99336,1e-05,1.46318]
[1778267960309,38.64,80040.19,0.0,-0.99336,1e-05,1.46318]
[1778267960313,38.64,80039.62,0.0,-0.99337,1e-05,1.46249]
[1778267961098,38.64,80039.62,0.0,-0.99337,1e-05,1.46249]
[1778267961312,38.64,80039.62,0.0,-0.99337,1e-05,1.46249]
[1778267964587,38.64,80038.06,0.0,-0.99338,1e-05,1.46061]
[1778267964810,38.64,80038.06,0.0,-0.99338,1e-05,1.46061]
[1778267965130,38.64,80038.06,0.0,-0.99338,1e-05,1.46061]
[1778267965310,38.64,80038.06,0.0,-0.99338,1e-05,1.46061]
[1778267965348,38.64,80037.66,0.0,-0.99338,1e-05,1.46012]
[1778267967971,38.64,80038.36,0.0,-0.99337,1e-05,1.46097]
[1778267968061,38.64,80038.36,0.0,-0.99337,1e-05,1.46097]
[1778267968072,38.64,80038.36,0.0,-0.99337,1e-05,1.46097]
[1778267969170,38.64,80038.36,0.0,-0.99337,1e-05,1.46097]
[1778267969309,38.64,80038.36,0.0,-0.99337,1e-05,1.46097]
[1778267973614,38.64,80040.63,0.0,-0.99336,1e-05,1.46267]
[1778267973811,38.64,80040.63,0.0,-0.99336,1e-05,1.46267]
[1778267973911,38.64,80043.57,0.0,-0.99335,1e-05,1.46623]
[1778267974735,38.64,80043.57,0.0,-0.99335,1e-05,1.46623]
[1778267974815,38.64,80043.57,0.0,-0.99335,1e-05,1.46623]
[1778267980760,38.64,80046.31,0.0,-0.99333,1e-05,1.46956]
[1778267980811,38.64,80046.31,0.0,-0.99333,1e-05,1.46956]
[1778267980893,38.64,80047.16,0.0,-0.99332,1e-05,1.47059]
[1778267982756,38.64,80049.26,0.0,-0.99331,1e-05,1.47314]
[1778267982808,38.64,80049.26,0.0,-0.99331,1e-05,1.47314]
[1778267982905,38.64,80052.62,0.0,-0.99329,1e-05,1.47723]
[1778267989054,38.64,80051.51,0.0,-0.9933,1e-05,1.47588]
[1778267989064,38.64,80051.51,0.0,-0.9933,1e-05,1.47588]
[1778267989097,38.64,80052.43,0.0,-0.99329,1e-05,1.477]
[1778267989876,38.64,80052.43,0.0,-0.99329,1e-05,1.477]
[1778267990064,38.64,80052.43,0.0,-0.99329,1e-05,1.477]
[1778267993724,38.64,80050.58,0.0,-0.9933,1e-05,1.47475]
[1778267993811,38.64,80050.58,0.0,-0.9933,1e-05,1.47475]
[1778267993912,38.64,80051.74,0.0,-0.9933,1e-05,1.47616]
[1778267995856,38.64,80051.04,0.0,-0.9933,1e-05,1.47531]
[1778267996070,38.64,80051.04,0.0,-0.9933,1e-05,1.47531]
[1778267998579,38.64,80055.38,0.0,-0.99327,1e-05,1.4806]
[1778267999598,38.64,80055.38,0.0,-0.99327,1e-05,1.4806]
[1778267999813,38.64,80055.38,0.0,-0.99327,1e-05,1.4806]
[1778268000121,38.64,80055.38,0.0,-0.99327,1e-05,1.4806]
[1778268000310,38.64,80055.38,0.0,-0.99327,1e-05,1.4806]
[1778268000362,38.64,80060.15,0.0,-0.99324,1e-05,1.48644]
[1778268003614,38.64,80055.37,0.0,-0.99327,1e-05,1.48059]
[1778268004621,38.64,80051.44,0.0,-0.9933,1e-05,1.4758]
[1778268005452,38.64,80051.44,0.0,-0.9933,1e-05,1.4758]
[1778268005567,38.64,80051.44,0.0,-0.9933,1e-05,1.4758]
[1778268005628,38.64,80050.1,0.0,-0.99331,1e-05,1.47416]
[1778268007388,38.64,80050.1,0.0,-0.99331,1e-05,1.47416]
[1778268007560,38.64,80048.05,0.0,-0.99332,1e-05,1.47167]
[1778268011219,38.64,80046.11,0.0,-0.99333,1e-05,1.46931]
[1778268011310,38.64,80046.11,0.0,-0.99333,1e-05,1.46931]
[1778268013397,38.64,80045.26,0.0,-0.99334,1e-05,1.46828]
[1778268013560,38.64,80045.24,0.0,-0.99334,1e-05,1.46826]
[1778268013684,38.64,80045.25,0.0,-0.99334,1e-05,1.46827]
[1778268017865,38.64,80046.08,0.0,-0.99333,1e-05,1.46928]
[1778268018066,38.64,80046.08,0.0,-0.99333,1e-05,1.46928]
[1778268018310,38.64,80046.08,0.0,-0.99333,1e-05,1.46928]
[1778268018412,38.64,80046.6,0.0,-0.99333,1e-05,1.46991]
[1778268024761,38.64,80047.15,0.0,-0.99332,1e-05,1.47058]
[1778268028275,38.64,80046.96,0.0,-0.99333,1e-05,1.47034]
[1778268028311,38.64,80046.96,0.0,-0.99333,1e-05,1.47034]
[1778268028358,38.64,80046.6,0.0,-0.99333,1e-05,1.46991]
[1778268029016,38.64,80046.6,0.0,-0.99333,1e-05,1.46991]
[1778268029060,38.64,80046.6,0.0,-0.99333,1e-05,1.46991]
[1778268032017,38.64,80044.31,0.0,-0.99334,1e-05,1.46713]
[1778268032059,38.64,80044.31,0.0,-0.99334,1e-05,1.46713]
[1778268034261,38.64,80040.95,0.0,-0.99337,1e-05,1.46202]
[1778268034310,38.64,80040.95,0.0,-0.99337,1e-05,1.46202]
[1778268034362,38.64,80039.3,0.0,-0.99338,1e-05,1.46003]
[1778268039866,38.64,80037.81,0.0,-0.99339,1e-05,1.45823]
[1778268044901,38.64,80037.15,0.0,-0.99339,1e-05,1.45743]
[1778268046670,38.64,80037.92,0.0,-0.99339,1e-05,1.45836]
[1778268046817,38.64,80037.92,0.0,-0.99339,1e-05,1.45836]
[1778268048929,38.64,80031.86,0.0,-0.99342,1e-05,1.45106]
[1778268050590,38.64,80030.63,0.0,-0.99343,1e-05,1.44959]
[1778268050809,38.64,80030.63,0.0,-0.99343,1e-05,1.44959]
[1778268050943,38.64,80031.8,0.0,-0.99342,1e-05,1.45099]
[1778268051669,38.64,80031.8,0.0,-0.99342,1e-05,1.45099]
[1778268051811,38.64,80031.8,0.0,-0.99342,1e-05,1.45099]
[1778268056985,38.64,80031.11,0.0,-0.99343,1e-05,1.45016]
[1778268060459,38.64,80032.6,0.0,-0.99342,1e-05,1.45195]
[1778268060020,38.64,80036.72,0.0,-0.99339,1e-05,1.45691]
[1778268060565,38.64,80036.72,0.0,-0.99339,1e-05,1.45691]
[1778268061015,38.64,80039.65,0.0,-0.99338,1e-05,1.46045]
[1778268061579,38.64,80039.65,0.0,-0.99338,1e-05,1.46045]
[1778268061815,38.64,80039.65,0.0,-0.99338,1e-05,1.46045]
[1778268067063,38.64,80042.41,0.0,-0.99336,1e-05,1.46379]
[1778268071030,38.64,80041.61,0.0,-0.99336,1e-05,1.46282]
[1778268071065,38.64,80041.61,0.0,-0.99336,1e-05,1.46282]
[1778268071258,38.64,80043.13,0.0,-0.99335,1e-05,1.46466]
[1778268072700,38.64,80042.54,0.0,-0.99336,1e-05,1.46394]
[1778268072815,38.64,80042.54,0.0,-0.99336,1e-05,1.46394]
[1778268077335,38.64,80042.41,0.0,-0.99336,1e-05,1.46379]
[1778268077411,38.64,80042.41,0.0,-0.99336,1e-05,1.46379]
[1778268077436,38.64,80044.17,0.0,-0.99335,1e-05,1.46592]
[1778268078711,38.64,80046.05,0.0,-0.99334,1e-05,1.4682]
[1778268078810,38.64,80046.05,0.0,-0.99334,1e-05,1.4682]
[1778268082386,38.64,80045.89,0.0,-0.99334,1e-05,1.468]
[1778268082487,38.64,80045.29,0.0,-0.99334,1e-05,1.46727]
[1778268082559,38.64,80045.29,0.0,-0.99334,1e-05,1.46727]
[1778268082862,38.64,80045.29,0.0,-0.99334,1e-05,1.46727]
[1778268083061,38.64,80045.29,0.0,-0.99334,1e-05,1.46727]
[1778268083178,38.64,80045.72,0.0,-0.99334,1e-05,1.4678]
[1778268087530,38.64,80045.68,0.0,-0.99334,1e-05,1.46775]
[1778268087558,38.64,80045.68,0.0,-0.99334,1e-05,1.46775]
[1778268087912,38.64,80045.68,0.0,-0.99334,1e-05,1.46775]
[1778268088060,38.64,80045.68,0.0,-0.99334,1e-05,1.46775]
[1778268088213,38.64,80046.87,0.0,-0.99333,1e-05,1.46919]
[1778268092999,38.64,80046.77,0.0,-0.99334,1e-05,1.46803]
[1778268093062,38.64,80046.77,0.0,-0.99334,1e-05,1.46803]
[1778268093457,38.64,80046.77,0.0,-0.99334,1e-05,1.46803]
[1778268093563,38.64,80046.04,0.0,-0.99334,1e-05,1.46714]
[1778268094255,38.64,80046.79,0.0,-0.99334,1e-05,1.46805]
[1778268099291,38.64,80047.07,0.0,-0.99333,1e-05,1.46839]
[1778268101538,38.64,80047.33,0.0,-0.99333,1e-05,1.46871]
[1778268101560,38.64,80047.33,0.0,-0.99333,1e-05,1.46871]
[1778268107347,38.64,80046.98,0.0,-0.99333,1e-05,1.46828]
[1778268111831,38.64,80046.53,0.0,-0.99334,1e-05,1.46774]
[1778268112061,38.64,80046.53,0.0,-0.99334,1e-05,1.46774]
[1778268112382,38.64,80044.8,0.0,-0.99335,1e-05,1.46564]
[1778268112846,38.64,80044.8,0.0,-0.99335,1e-05,1.46564]
[1778268113064,38.64,80044.8,0.0,-0.99335,1e-05,1.46564]
[1778268116410,38.64,80048.08,0.0,-0.99333,1e-05,1.46962]
[1778268118424,38.64,80051.52,0.0,-0.99331,1e-05,1.4738]
[1778268118905,38.64,80051.52,0.0,-0.99331,1e-05,1.4738]
[1778268119034,38.64,80051.52,0.0,-0.99331,1e-05,1.4738]
[1778268119431,38.64,80055.52,0.0,-0.99328,1e-05,1.47867]
[1778268120438,38.64,80059.93,0.0,-0.99325,1e-05,1.48407]
[1778268122452,38.64,80060.19,0.0,-0.99325,1e-05,1.48438]
[1778268122733,38.64,80060.19,0.0,-0.99325,1e-05,1.48438]
[1778268122811,38.64,80060.19,0.0,-0.99325,1e-05,1.48438]
[1778268124859,38.64,80058.08,0.0,-0.99327,1e-05,1.4818]
[1778268125059,38.64,80058.08,0.0,-0.99327,1e-05,1.4818]
[1778268125473,38.64,80058.23,0.0,-0.99327,1e-05,1.48199]
[1778268130509,38.64,80057.98,0.0,-0.99327,1e-05,1.48168]
[1778268132523,38.64,80053.55,0.0,-0.99329,1e-05,1.47627]
[1778268133374,38.64,80053.55,0.0,-0.99329,1e-05,1.47627]
[1778268133530,38.64,80048.27,0.0,-0.99333,1e-05,1.46985]
[1778268133559,38.64,80048.27,0.0,-0.99333,1e-05,1.46985]
[1778268135544,38.64,80047.54,0.0,-0.99333,1e-05,1.46896]
[1778268137654,38.64,80048.31,0.0,-0.99333,1e-05,1.4699]
[1778268137811,38.64,80048.31,0.0,-0.99333,1e-05,1.4699]
[1778268137885,38.64,80049.19,0.0,-0.99332,1e-05,1.47097]
[1778268138607,38.64,80049.19,0.0,-0.99332,1e-05,1.47097]
[1778268138810,38.64,80049.19,0.0,-0.99332,1e-05,1.47097]
[1778268138839,38.64,80052.17,0.0,-0.9933,1e-05,1.47459]
[1778268143391,38.64,80050.84,0.0,-0.99331,1e-05,1.47297]
[1778268143492,38.64,80052.7,0.0,-0.9933,1e-05,1.47524]
[1778268143558,38.64,80052.7,0.0,-0.9933,1e-05,1.47524]
[1778268144355,38.64,80052.7,0.0,-0.9933,1e-05,1.47524]
[1778268144412,38.64,80052.3,0.0,-0.9933,1e-05,1.47475]
[1778268144559,38.64,80052.3,0.0,-0.9933,1e-05,1.47475]
[1778268149642,38.64,80051.54,0.0,-0.99331,1e-05,1.47382]
[1778268152228,38.64,80052.25,0.0,-0.9933,1e-05,1.47469]
[1778268152315,38.64,80052.25,0.0,-0.9933,1e-05,1.47469]
[1778268152329,38.64,80052.12,0.0,-0.99331,1e-05,1.47348]
[1778268153147,38.64,80052.12,0.0,-0.99331,1e-05,1.47348]
[1778268153308,38.64,80052.12,0.0,-0.99331,1e-05,1.47348]
[1778268159712,38.64,80052.35,0.0,-0.99331,1e-05,1.47376]
[1778268163960,38.64,80052.11,0.0,-0.99331,1e-05,1.47347]
[1778268164061,38.64,80052.11,0.0,-0.99331,1e-05,1.47347]
[1778268164154,38.64,80052.11,0.0,-0.99331,1e-05,1.47347]
[1778268164310,38.64,80052.11,0.0,-0.99331,1e-05,1.47347]
[1778268164363,38.64,80052.14,0.0,-0.99331,1e-05,1.47351]
[1778268168442,38.64,80052.34,0.0,-0.99331,1e-05,1.47375]
[1778268168559,38.64,80052.34,0.0,-0.99331,1e-05,1.47375]
[1778268168776,38.64,80049.71,0.0,-0.99332,1e-05,1.47055]
[1778268173813,38.64,80045.55,0.0,-0.99335,1e-05,1.4655]
[1778268174819,38.64,80036.0,0.0,-0.99341,1e-05,1.45397]
[1778268176576,38.64,80028.16,0.0,-0.99345,1e-05,1.44456]
[1778268177449,38.64,80028.16,0.0,-0.99345,1e-05,1.44456]
[1778268177560,38.64,80028.16,0.0,-0.99345,1e-05,1.44456]
[1778268177550,38.64,80029.2,0.0,-0.99345,1e-05,1.4458]
[1778268180312,38.64,80028.1,0.0,-0.99345,1e-05,1.44449]
[1778268180416,38.64,80028.43,0.0,-0.99345,1e-05,1.44488]
[1778268181872,38.64,80024.37,0.0,-0.99348,1e-05,1.44003]
[1778268183886,38.64,80017.8,0.0,-0.99352,1e-05,1.4322]
[1778268185583,38.64,80017.8,0.0,-0.99352,1e-05,1.4322]
[1778268185810,38.64,80018.36,0.0,-0.99351,1e-05,1.43286]
[1778268190935,38.64,80018.77,0.0,-0.99351,1e-05,1.43335]
[1778268192949,38.64,80013.98,0.0,-0.99354,1e-05,1.42766]
[1778268193956,38.64,80021.68,0.0,-0.99349,1e-05,1.43682]
[1778268194977,38.64,80027.38,0.0,-0.99346,1e-05,1.44362]
[1778268195983,38.64,80023.12,0.0,-0.99348,1e-05,1.43853]
[1778268197052,38.64,80023.12,0.0,-0.99348,1e-05,1.43853]
[1778268198165,38.64,80023.94,0.0,-0.99348,1e-05,1.43951]
[1778268198722,38.64,80023.6,0.0,-0.99348,1e-05,1.43911]
[1778268198809,38.64,80023.6,0.0,-0.99348,1e-05,1.43911]
[1778268199004,38.64,80022.87,0.0,-0.99349,1e-05,1.43824]
[1778268203036,38.64,80028.27,0.0,-0.99345,1e-05,1.44469]
[1778268204043,38.64,80033.9,0.0,-0.99342,1e-05,1.45144]
[1778268205796,38.64,80036.8,0.0,-0.9934,1e-05,1.45493]
[1778268205810,38.64,80036.8,0.0,-0.9934,1e-05,1.45493]
[1778268211092,38.64,80041.55,0.0,-0.99338,1e-05,1.45962]
[1778268213111,38.64,80040.76,0.0,-0.99338,1e-05,1.45867]
[1778268213313,38.64,80040.76,0.0,-0.99338,1e-05,1.45867]
[1778268214664,38.64,80041.15,0.0,-0.99338,1e-05,1.45914]
[1778268214808,38.64,80041.15,0.0,-0.99338,1e-05,1.45914]
[1778268215120,38.64,80041.21,0.0,-0.99338,1e-05,1.45921]
[1778268220155,38.64,80040.65,0.0,-0.99338,1e-05,1.45854]
[1778268221668,38.64,80039.33,0.0,-0.99339,1e-05,1.45695]
[1778268221811,38.64,80039.33,0.0,-0.99339,1e-05,1.45695]
[1778268227204,38.64,80039.1,0.0,-0.99339,1e-05,1.45667]
[1778268228211,38.64,80035.11,0.0,-0.99342,1e-05,1.45186]
[1778268229489,38.64,80035.11,0.0,-0.99342,1e-05,1.45186]
[1778268229558,38.64,80035.11,0.0,-0.99342,1e-05,1.45186]
[1778268230903,38.64,80031.5,0.0,-0.99344,1e-05,1.44753]
[1778268231068,38.64,80031.5,0.0,-0.99344,1e-05,1.44753]
[1778268231232,38.64,80031.61,0.0,-0.99344,1e-05,1.44766]
[1778268234253,38.64,80038.01,0.0,-0.9934,1e-05,1.45535]
[1778268234839,38.64,80038.01,0.0,-0.9934,1e-05,1.45535]
[1778268235060,38.64,80038.01,0.0,-0.9934,1e-05,1.45535]
[1778268235260,38.64,80042.36,0.0,-0.99337,1e-05,1.4606]
[1778268238889,38.64,80042.39,0.0,-0.99337,1e-05,1.46064]
[1778268239056,38.64,80042.39,0.0,-0.99337,1e-05,1.46064]
[1778268239064,38.64,80042.39,0.0,-0.99337,1e-05,1.46064]
[1778268239308,38.64,80042.39,0.0,-0.99337,1e-05,1.46064]
[1778268239409,38.64,80042.89,0.0,-0.99337,1e-05,1.46124]
[1778268241302,38.64,80050.81,0.0,-0.99332,1e-05,1.47084]
[1778268242309,38.64,80057.61,0.0,-0.99328,1e-05,1.47913]
[1778268243649,38.64,80057.61,0.0,-0.99328,1e-05,1.47913]
[1778268243316,38.64,80057.04,0.0,-0.99328,1e-05,1.47843]
[1778268243810,38.64,80057.04,0.0,-0.99328,1e-05,1.47843]
[1778268250365,38.64,80059.29,0.0,-0.99327,1e-05,1.48118]
[1778268255633,38.64,80057.11,0.0,-0.99328,1e-05,1.47852]
[1778268255816,38.64,80057.07,0.0,-0.99328,1e-05,1.47847]
[1778268257956,38.64,80058.81,0.0,-0.99327,1e-05,1.48059]
[1778268258059,38.64,80058.81,0.0,-0.99327,1e-05,1.48059]
[1778268258421,38.64,80059.85,0.0,-0.99326,1e-05,1.48186]
[1778268263456,38.64,80057.71,0.0,-0.99328,1e-05,1.47925]
[1778268263780,38.64,80057.71,0.0,-0.99328,1e-05,1.47925]
[1778268263810,38.64,80057.71,0.0,-0.99328,1e-05,1.47925]
[1778268269498,38.64,80059.69,0.0,-0.99327,1e-05,1.48167]
[1778268270705,38.64,80060.1,0.0,-0.99326,1e-05,1.48217]
[1778268270809,38.64,80060.1,0.0,-0.99326,1e-05,1.48217]
[1778268272172,38.64,80061.06,0.0,-0.99326,1e-05,1.48229]
[1778268272311,38.64,80061.06,0.0,-0.99326,1e-05,1.48229]
[1778268272523,38.64,80060.36,0.0,-0.99327,1e-05,1.48144]
[1778268277559,38.64,80060.59,0.0,-0.99326,1e-05,1.48172]
[1778268278566,38.64,80054.14,0.0,-0.9933,1e-05,1.47385]
[1778268279573,38.64,80043.89,0.0,-0.99337,1e-05,1.46141]
[1778268280519,38.64,80043.89,0.0,-0.99337,1e-05,1.46141]
[1778268280560,38.64,80043.89,0.0,-0.99337,1e-05,1.46141]
[1778268280580,38.64,80040.47,0.0,-0.99339,1e-05,1.45728]
[1778268281587,38.64,80036.72,0.0,-0.99341,1e-05,1.45276]
[1778268285499,38.64,80033.32,0.0,-0.99343,1e-05,1.44868]
[1778268285561,38.64,80033.32,0.0,-0.99343,1e-05,1.44868]
[1778268285615,38.64,80032.9,0.0,-0.99343,1e-05,1.44817]
[1778268290650,38.64,80032.39,0.0,-0.99344,1e-05,1.44756]
[1778268292664,38.64,80027.45,0.0,-0.99347,1e-05,1.44165]
[1778268294678,38.64,80023.51,0.0,-0.99349,1e-05,1.43694]
[1778268296683,38.64,80023.48,0.0,-0.99349,1e-05,1.43691]
[1778268296809,38.64,80023.42,0.0,-0.99349,1e-05,1.43684]
[1778268302734,38.64,80023.79,0.0,-0.99349,1e-05,1.43728]
[1778268306549,38.64,80024.0,0.0,-0.99349,1e-05,1.43753]
[1778268306563,38.64,80024.0,0.0,-0.99349,1e-05,1.43753]
[1778268311797,38.64,80028.42,0.0,-0.99346,1e-05,1.44281]
[1778268316832,38.64,80028.66,0.0,-0.99346,1e-05,1.44309]
[1778268318032,38.64,80028.66,0.0,-0.99346,1e-05,1.44309]
[1778268318063,38.64,80028.66,0.0,-0.99346,1e-05,1.44309]
[1778268321518,38.64,80026.07,0.0,-0.99348,1e-05,1.44]
[1778268321559,38.64,80026.07,0.0,-0.99348,1e-05,1.44]
[1778268321619,38.64,80024.3,0.0,-0.99349,1e-05,1.43789]
[1778268322097,38.64,80024.3,0.0,-0.99349,1e-05,1.43789]
[1778268322309,38.64,80024.3,0.0,-0.99349,1e-05,1.43789]
[1778268327875,38.64,80023.26,0.0,-0.99349,1e-05,1.43665]
[1778268328061,38.64,80023.26,0.0,-0.99349,1e-05,1.43665]
[1778268328127,38.64,80023.26,0.0,-0.99349,1e-05,1.43665]
[1778268328308,38.64,80023.26,0.0,-0.99349,1e-05,1.43665]
[1778268328322,38.64,80024.08,0.0,-0.99349,1e-05,1.43762]
[1778268334541,38.64,80023.88,0.0,-0.99349,1e-05,1.43636]
[1778268334563,38.64,80023.88,0.0,-0.99349,1e-05,1.43636]
[1778268338549,38.64,80026.92,0.0,-0.99348,1e-05,1.43998]
[1778268338559,38.64,80026.92,0.0,-0.99348,1e-05,1.43998]
[1778268338591,38.64,80029.65,0.0,-0.99346,1e-05,1.44325]
[1778268342050,38.64,80030.14,0.0,-0.99346,1e-05,1.44383]
[1778268342058,38.64,80030.14,0.0,-0.99346,1e-05,1.44383]
[1778268348054,38.64,80030.15,0.0,-0.99346,1e-05,1.44385]
[1778268350243,38.64,80030.33,0.0,-0.99345,1e-05,1.44406]
[1778268350309,38.64,80030.33,0.0,-0.99345,1e-05,1.44406]
[1778268352167,38.64,80031.49,0.0,-0.99345,1e-05,1.44545]
[1778268352311,38.64,80031.49,0.0,-0.99345,1e-05,1.44545]
[1778268352385,38.64,80031.92,0.0,-0.99344,1e-05,1.44597]
[1778268358125,38.64,80031.72,0.0,-0.99345,1e-05,1.44573]
[1778268363936,38.64,80031.16,0.0,-0.99345,1e-05,1.44506]
[1778268364062,38.64,80031.16,0.0,-0.99345,1e-05,1.44506]
[1778268369202,38.64,80031.09,0.0,-0.99345,1e-05,1.44497]
[1778268372704,38.64,80031.09,0.0,-0.99345,1e-05,1.44497]
[1778268372809,38.64,80030.76,0.0,-0.99345,1e-05,1.44458]
[1778268373230,38.64,80024.62,0.0,-0.99349,1e-05,1.43724]
[1778268375129,38.64,80021.63,0.0,-0.99351,1e-05,1.43368]
[1778268375310,38.64,80021.63,0.0,-0.99351,1e-05,1.43368]
[1778268375318,38.64,80021.43,0.0,-0.99351,1e-05,1.43344]
[1778268378754,38.64,80021.39,0.0,-0.99351,1e-05,1.43339]
[1778268378810,38.64,80021.3,0.0,-0.99351,1e-05,1.43328]
[1778268382294,38.64,80015.78,0.0,-0.99354,1e-05,1.42673]
[1778268384646,38.64,80012.56,0.0,-0.99356,1e-05,1.42292]
[1778268384662,38.64,80012.56,0.0,-0.99356,1e-05,1.42292]
[1778268385315,38.64,80006.66,0.0,-0.9936,1e-05,1.41595]
[1778268387329,38.64,80003.12,0.0,-0.99362,1e-05,1.41179]
[1778268392364,38.64,80002.83,0.0,-0.99362,1e-05,1.41043]
[1778268393064,38.64,80002.83,0.0,-0.99362,1e-05,1.41043]
[1778268393308,38.64,80002.83,0.0,-0.99362,1e-05,1.41043]
[1778268393371,38.64,80011.46,0.0,-0.99357,1e-05,1.4206]
[1778268394378,38.64,80017.68,0.0,-0.99354,1e-05,1.42796]
[1778268395386,38.64,80021.68,0.0,-0.99351,1e-05,1.43271]
[1778268398430,38.64,80021.6,0.0,-0.99351,1e-05,1.43261]
[1778268398558,38.64,80021.6,0.0,-0.99351,1e-05,1.43261]
[1778268398659,38.64,80021.77,0.0,-0.99351,1e-05,1.43282]
[1778268403698,38.64,80021.68,0.0,-0.99351,1e-05,1.43271]
[1778268403810,38.64,80021.68,0.0,-0.99351,1e-05,1.43271]
[1778268410491,38.64,80022.05,0.0,-0.99351,1e-05,1.43315]
[1778268413684,38.64,80022.36,0.0,-0.99351,1e-05,1.43352]
[1778268413810,38.64,80022.36,0.0,-0.99351,1e-05,1.43352]
[1778268415685,38.64,80028.34,0.0,-0.99347,1e-05,1.44065]
[1778268415811,38.64,80028.34,0.0,-0.99347,1e-05,1.44065]
[1778268415780,38.64,80028.25,0.0,-0.99347,1e-05,1.44054]
[1778268418885,38.64,80028.44,0.0,-0.99347,1e-05,1.44077]
[1778268422577,38.64,80033.68,0.0,-0.99344,1e-05,1.44704]
[1778268425598,38.64,80039.57,0.0,-0.9934,1e-05,1.45412]
[1778268429075,38.64,80038.54,0.0,-0.99341,1e-05,1.45288]
[1778268429309,38.64,80038.54,0.0,-0.99341,1e-05,1.45288]
[1778268429337,38.64,80038.54,0.0,-0.99341,1e-05,1.45288]
[1778268435214,38.64,80037.71,0.0,-0.99341,1e-05,1.45188]
[1778268437811,38.64,80037.34,0.0,-0.99342,1e-05,1.45144]
[1778268441792,38.64,80035.78,0.0,-0.99343,1e-05,1.44956]
[1778268441811,38.64,80035.78,0.0,-0.99343,1e-05,1.44956]
[1778268441805,38.64,80035.69,0.0,-0.99343,1e-05,1.44946]
[1778268447752,38.64,80035.37,0.0,-0.99343,1e-05,1.44907]
[1778268448851,38.64,80035.37,0.0,-0.99343,1e-05,1.44907]
[1778268449061,38.64,80035.44,0.0,-0.99343,1e-05,1.44916]
[1778268454801,38.64,80035.67,0.0,-0.99343,1e-05,1.4484]
[1778268456357,38.64,80034.46,0.0,-0.99344,1e-05,1.44695]
[1778268456469,38.64,80034.46,0.0,-0.99344,1e-05,1.44695]
[1778268456563,38.64,80034.46,0.0,-0.99344,1e-05,1.44695]
[1778268456815,38.64,80035.75,0.0,-0.99343,1e-05,1.44849]
[1778268461850,38.64,80031.03,0.0,-0.99346,1e-05,1.44284]
[1778268463864,38.64,80026.0,0.0,-0.99349,1e-05,1.43683]
[1778268463934,38.64,80026.0,0.0,-0.99349,1e-05,1.43683]
[1778268464065,38.64,80026.0,0.0,-0.99349,1e-05,1.43683]
[1778268464871,38.64,80025.32,0.0,-0.99349,1e-05,1.43602]
[1778268464904,38.64,80025.32,0.0,-0.99349,1e-05,1.43602]
[1778268465064,38.64,80025.32,0.0,-0.99349,1e-05,1.43602]
[1778268470913,38.64,80025.84,0.0,-0.99349,1e-05,1.43664]
[1778268478884,38.64,80025.31,0.0,-0.99349,1e-05,1.436]
[1778268478994,38.64,80024.46,0.0,-0.9935,1e-05,1.43499]
[1778268479065,38.64,80024.46,0.0,-0.9935,1e-05,1.43499]
[1778268479095,38.64,80024.45,0.0,-0.9935,1e-05,1.43498]
[1778268485012,38.64,80024.78,0.0,-0.9935,1e-05,1.43537]
[1778268486205,38.64,80024.78,0.0,-0.9935,1e-05,1.43537]
[1778268486310,38.64,80024.78,0.0,-0.9935,1e-05,1.43537]
[1778268486355,38.64,80024.78,0.0,-0.9935,1e-05,1.43537]
[1778268486566,38.64,80024.78,0.0,-0.9935,1e-05,1.43537]
[1778268486612,38.64,80023.82,0.0,-0.9935,1e-05,1.43423]
[1778268491020,38.64,80024.52,0.0,-0.9935,1e-05,1.43506]
[1778268491064,38.64,80024.52,0.0,-0.9935,1e-05,1.43506]
[1778268491800,38.64,80024.52,0.0,-0.9935,1e-05,1.43506]
[1778268491810,38.64,80024.52,0.0,-0.9935,1e-05,1.43506]
[1778268491840,38.64,80023.4,0.0,-0.99351,1e-05,1.43373]
[1778268496734,38.64,80022.18,0.0,-0.99351,1e-05,1.43228]
[1778268496804,38.64,80022.18,0.0,-0.99351,1e-05,1.43228]
[1778268496809,38.64,80022.18,0.0,-0.99351,1e-05,1.43228]
[1778268496835,38.64,80022.74,0.0,-0.99351,1e-05,1.43294]
[1778268502134,38.64,80024.21,0.0,-0.9935,1e-05,1.43469]
[1778268507169,38.64,80022.34,0.0,-0.99351,1e-05,1.43247]
[1778268511915,38.64,80022.41,0.0,-0.99351,1e-05,1.43255]
[1778268512061,38.64,80022.13,0.0,-0.99352,1e-05,1.43119]
[1778268512427,38.64,80022.13,0.0,-0.99352,1e-05,1.43119]
[1778268512560,38.64,80022.13,0.0,-0.99352,1e-05,1.43119]
[1778268512630,38.64,80022.54,0.0,-0.99352,1e-05,1.43168]
[1778268518248,38.64,80022.63,0.0,-0.99351,1e-05,1.43179]
[1778268522311,38.64,80019.69,0.0,-0.99353,1e-05,1.4283]
[1778268522473,38.64,80019.69,0.0,-0.99353,1e-05,1.4283]
[1778268522560,38.64,80019.69,0.0,-0.99353,1e-05,1.4283]
[1778268522574,38.64,80020.58,0.0,-0.99353,1e-05,1.42935]
[1778268527313,38.64,80014.4,0.0,-0.99356,1e-05,1.42203]
[1778268528320,38.64,80008.26,0.0,-0.9936,1e-05,1.41478]
[1778268530333,38.64,80004.93,0.0,-0.99362,1e-05,1.41087]
[1778268533139,38.64,80002.84,0.0,-0.99363,1e-05,1.40842]
[1778268533308,38.64,80002.84,0.0,-0.99363,1e-05,1.40842]
[1778268533499,38.64,80002.84,0.0,-0.99363,1e-05,1.40842]
[1778268533563,38.64,80002.84,0.0,-0.99363,1e-05,1.40842]
[1778268533570,38.64,80003.63,0.0,-0.99363,1e-05,1.40934]
[1778268539396,38.64,80008.69,0.0,-0.9936,1e-05,1.41529]
[1778268540403,38.64,80013.51,0.0,-0.99357,1e-05,1.42098]
[1778268541556,38.64,80013.51,0.0,-0.99357,1e-05,1.42098]
[1778268541810,38.64,80013.51,0.0,-0.99357,1e-05,1.42098]
[1778268541953,38.64,80013.51,0.0,-0.99357,1e-05,1.42098]
[1778268541910,38.64,80015.43,0.0,-0.99356,1e-05,1.42325]
[1778268542063,38.64,80015.43,0.0,-0.99356,1e-05,1.42325]
[1778268548459,38.64,80014.44,0.0,-0.99356,1e-05,1.42208]
[1778268553495,38.64,80011.94,0.0,-0.99358,1e-05,1.41912]
[1778268556640,38.64,80011.43,0.0,-0.99358,1e-05,1.41852]
[1778268556809,38.64,80011.43,0.0,-0.99358,1e-05,1.41852]
[1778268556856,38.64,80011.43,0.0,-0.99358,1e-05,1.41852]
[1778268556910,38.64,80011.92,0.0,-0.99358,1e-05,1.4191]
[1778268557069,38.64,80011.92,0.0,-0.99358,1e-05,1.4191]
[1778268562271,38.64,80012.67,0.0,-0.99357,1e-05,1.41998]
[1778268562310,38.64,80012.67,0.0,-0.99357,1e-05,1.41998]
[1778268562558,38.64,80012.11,0.0,-0.99358,1e-05,1.41932]
[1778268567593,38.64,80011.98,0.0,-0.99358,1e-05,1.41917]
[1778268571359,38.64,80012.2,0.0,-0.99358,1e-05,1.41943]
[1778268571562,38.64,80012.2,0.0,-0.99358,1e-05,1.41943]
[1778268577663,38.64,80011.04,0.0,-0.99359,1e-05,1.41704]
[1778268580728,38.64,80010.63,0.0,-0.99359,1e-05,1.41656]
[1778268580809,38.64,80010.63,0.0,-0.99359,1e-05,1.41656]
[1778268580911,38.64,80010.65,0.0,-0.99359,1e-05,1.41658]
[1778268581041,38.64,80010.65,0.0,-0.99359,1e-05,1.41658]
[1778268581060,38.64,80010.65,0.0,-0.99359,1e-05,1.41658]
[1778268586726,38.64,80010.48,0.0,-0.99359,1e-05,1.41638]
[1778268591761,38.64,80012.01,0.0,-0.99358,1e-05,1.41819]
[1778268594827,38.64,80014.04,0.0,-0.99357,1e-05,1.42058]
[1778268594865,38.64,80016.15,0.0,-0.99356,1e-05,1.42308]
[1778268595068,38.64,80016.15,0.0,-0.99356,1e-05,1.42308]
[1778268595078,38.64,80016.15,0.0,-0.99356,1e-05,1.42308]
[1778268595310,38.64,80016.15,0.0,-0.99356,1e-05,1.42308]
[1778268600824,38.64,80018.72,0.0,-0.99354,1e-05,1.42612]
[1778268605860,38.64,80017.98,0.0,-0.99355,1e-05,1.42524]
[1778268610898,38.64,80018.25,0.0,-0.99355,1e-05,1.42556]
[1778268610911,38.64,80019.59,0.0,-0.99354,1e-05,1.42715]
[1778268611063,38.64,80019.59,0.0,-0.99354,1e-05,1.42715]
[1778268611089,38.64,80019.59,0.0,-0.99354,1e-05,1.42715]
[1778268611310,38.64,80019.59,0.0,-0.99354,1e-05,1.42715]
[1778268614923,38.64,80015.56,0.0,-0.99356,1e-05,1.42238]
[1778268615930,38.64,80011.91,0.0,-0.99358,1e-05,1.41807]
[1778268616867,38.64,80011.91,0.0,-0.99358,1e-05,1.41807]
[1778268616937,38.64,80011.25,0.0,-0.99359,1e-05,1.41729]
[1778268617059,38.64,80011.25,0.0,-0.99359,1e-05,1.41729]
[1778268617307,38.64,80011.25,0.0,-0.99359,1e-05,1.41729]
[1778268617559,38.64,80011.25,0.0,-0.99359,1e-05,1.41729]
[1778268619703,38.64,80013.16,0.0,-0.99358,1e-05,1.41954]
[1778268619812,38.64,80013.16,0.0,-0.99358,1e-05,1.41954]
[1778268619958,38.64,80014.38,0.0,-0.99357,1e-05,1.42098]
[1778268621972,38.64,80017.8,0.0,-0.99355,1e-05,1.42503]
[1778268622454,38.64,80017.8,0.0,-0.99355,1e-05,1.42503]
[1778268622565,38.64,80017.8,0.0,-0.99355,1e-05,1.42503]
[1778268623986,38.64,80023.86,0.0,-0.99351,1e-05,1.43222]
[1778268624553,38.64,80023.86,0.0,-0.99351,1e-05,1.43222]
[1778268624560,38.64,80023.86,0.0,-0.99351,1e-05,1.43222]
[1778268624906,38.64,80023.86,0.0,-0.99351,1e-05,1.43222]
[1778268624993,38.64,80022.8,0.0,-0.99352,1e-05,1.43096]
[1778268625060,38.64,80022.8,0.0,-0.99352,1e-05,1.43096]
[1778268628016,38.64,80026.6,0.0,-0.9935,1e-05,1.43549]
[1778268630237,38.64,80025.52,0.0,-0.9935,1e-05,1.4342]
[1778268630310,38.64,80025.52,0.0,-0.9935,1e-05,1.4342]
[1778268630396,38.64,80025.52,0.0,-0.9935,1e-05,1.4342]
[1778268630566,38.64,80025.52,0.0,-0.9935,1e-05,1.4342]
[1778268631035,38.64,80026.73,0.0,-0.9935,1e-05,1.43461]
[1778268634921,38.64,80027.66,0.0,-0.99349,1e-05,1.43572]
[1778268635059,38.64,80027.66,0.0,-0.99349,1e-05,1.43572]
[1778268635064,38.64,80027.27,0.0,-0.9935,1e-05,1.43526]
[1778268635133,38.64,80027.27,0.0,-0.9935,1e-05,1.43526]
[1778268635312,38.64,80027.27,0.0,-0.9935,1e-05,1.43526]
[1778268637079,38.64,80035.48,0.0,-0.99345,1e-05,1.44507]
[1778268638086,38.64,80041.75,0.0,-0.99341,1e-05,1.4526]
[1778268640034,38.64,80042.1,0.0,-0.99341,1e-05,1.45302]
[1778268640395,38.64,80042.1,0.0,-0.99341,1e-05,1.45302]
[1778268640922,38.64,80042.1,0.0,-0.99341,1e-05,1.45302]
[1778268641061,38.64,80042.1,0.0,-0.99341,1e-05,1.45302]
[1778268640960,38.64,80042.17,0.0,-0.99341,1e-05,1.4531]
[1778268641107,38.64,80042.17,0.0,-0.99341,1e-05,1.4531]
[1778268641317,38.64,80042.17,0.0,-0.99341,1e-05,1.4531]
[1778268648156,38.64,80042.06,0.0,-0.99341,1e-05,1.45297]
[1778268650170,38.64,80045.59,0.0,-0.99338,1e-05,1.45723]
[1778268651991,38.64,80045.59,0.0,-0.99338,1e-05,1.45723]
[1778268652065,38.64,80045.59,0.0,-0.99338,1e-05,1.45723]
[1778268652191,38.64,80044.84,0.0,-0.99339,1e-05,1.45632]
[1778268652311,38.64,80044.84,0.0,-0.99339,1e-05,1.45632]
[1778268652347,38.64,80045.49,0.0,-0.99339,1e-05,1.4571]
[1778268658226,38.64,80046.63,0.0,-0.99338,1e-05,1.45848]
[1778268659491,38.64,80046.63,0.0,-0.99338,1e-05,1.45848]
[1778268659560,38.64,80046.63,0.0,-0.99338,1e-05,1.45848]
[1778268659609,38.64,80046.63,0.0,-0.99338,1e-05,1.45848]
[1778268659814,38.64,80046.63,0.0,-0.99338,1e-05,1.45848]
[1778268659844,38.64,80046.65,0.0,-0.99338,1e-05,1.4585]
[1778268664268,38.64,80051.16,0.0,-0.99335,1e-05,1.46396]
[1778268665743,38.64,80051.16,0.0,-0.99335,1e-05,1.46396]
[1778268665809,38.64,80051.16,0.0,-0.99335,1e-05,1.46396]
[1778268665910,38.64,80051.34,0.0,-0.99335,1e-05,1.46418]
[1778268666137,38.64,80051.34,0.0,-0.99335,1e-05,1.46418]
[1778268666310,38.64,80051.34,0.0,-0.99335,1e-05,1.46418]
[1778268672324,38.64,80050.38,0.0,-0.99336,1e-05,1.46301]
[1778268673522,38.64,80050.38,0.0,-0.99336,1e-05,1.46301]
[1778268673558,38.64,80050.38,0.0,-0.99336,1e-05,1.46301]
[1778268673762,38.64,80050.38,0.0,-0.99336,1e-05,1.46301]
[1778268673809,38.64,80050.38,0.0,-0.99336,1e-05,1.46301]
[1778268673864,38.64,80050.42,0.0,-0.99336,1e-05,1.46306]
[1778268679374,38.64,80051.69,0.0,-0.99335,1e-05,1.4646]
[1778268684409,38.64,80051.63,0.0,-0.99335,1e-05,1.46453]
[1778268685967,38.64,80051.63,0.0,-0.99335,1e-05,1.46453]
[1778268686061,38.64,80051.63,0.0,-0.99335,1e-05,1.46453]
[1778268686069,38.64,80052.22,0.0,-0.99334,1e-05,1.46524]
[1778268686274,38.64,80052.22,0.0,-0.99334,1e-05,1.46524]
[1778268686310,38.64,80052.22,0.0,-0.99334,1e-05,1.46524]
[1778268691460,38.64,80052.65,0.0,-0.99335,1e-05,1.46472]
[1778268693475,38.64,80056.91,0.0,-0.99332,1e-05,1.46989]
[1778268694481,38.64,80060.85,0.0,-0.9933,1e-05,1.47469]
[1778268696514,38.64,80062.92,0.0,-0.99328,1e-05,1.47721]
[1778268696559,38.64,80062.92,0.0,-0.99328,1e-05,1.47721]
[1778268696660,38.64,80064.66,0.0,-0.99327,1e-05,1.47934]
[1778268697137,38.64,80064.66,0.0,-0.99327,1e-05,1.47934]
[1778268697312,38.64,80064.66,0.0,-0.99327,1e-05,1.47934]
[1778268700523,38.64,80070.11,0.0,-0.99324,1e-05,1.48601]
[1778268701687,38.64,80070.11,0.0,-0.99324,1e-05,1.48601]
[1778268701811,38.64,80070.11,0.0,-0.99324,1e-05,1.48601]
[1778268702840,38.64,80070.68,0.0,-0.99323,1e-05,1.48671]
[1778268703058,38.64,80070.68,0.0,-0.99323,1e-05,1.48671]
[1778268702927,38.64,80070.78,0.0,-0.99323,1e-05,1.48683]
[1778268707579,38.64,80074.48,0.0,-0.99321,1e-05,1.49138]
[1778268708797,38.64,80074.48,0.0,-0.99321,1e-05,1.49138]
[1778268708808,38.64,80074.48,0.0,-0.99321,1e-05,1.49138]
[1778268708893,38.64,80078.5,0.0,-0.99319,1e-05,1.49633]
[1778268710599,38.64,80084.05,0.0,-0.99315,1e-05,1.50319]
[1778268714627,38.64,80080.58,0.0,-0.99317,1e-05,1.49889]
[1778268715634,38.64,80076.03,0.0,-0.9932,1e-05,1.49328]
[1778268716855,38.64,80076.03,0.0,-0.9932,1e-05,1.49328]
[1778268717003,38.64,80076.03,0.0,-0.9932,1e-05,1.49328]
[1778268717064,38.64,80076.03,0.0,-0.9932,1e-05,1.49328]
[1778268717098,38.64,80076.89,0.0,-0.9932,1e-05,1.49434]
[1778268722891,38.64,80078.66,0.0,-0.99318,1e-05,1.49652]
[1778268723062,38.64,80078.66,0.0,-0.99318,1e-05,1.49652]
[1778268723068,38.64,80078.66,0.0,-0.99318,1e-05,1.49652]
[1778268722904,38.64,80078.9,0.0,-0.99318,1e-05,1.49682]
[1778268723312,38.64,80078.9,0.0,-0.99318,1e-05,1.49682]
[1778268723691,38.64,80079.39,0.0,-0.99318,1e-05,1.49743]
[1778268728726,38.64,80079.1,0.0,-0.99318,1e-05,1.49707]
[1778268730843,38.64,80077.82,0.0,-0.99319,1e-05,1.49549]
[1778268731061,38.64,80077.82,0.0,-0.99319,1e-05,1.49549]
[1778268731088,38.64,80077.82,0.0,-0.99319,1e-05,1.49549]
[1778268731136,38.64,80077.63,0.0,-0.99319,1e-05,1.49525]
[1778268731318,38.64,80077.63,0.0,-0.99319,1e-05,1.49525]
[1778268736782,38.64,80075.84,0.0,-0.9932,1e-05,1.49305]
[1778268738232,38.64,80076.01,0.0,-0.9932,1e-05,1.49326]
[1778268738309,38.64,80076.01,0.0,-0.9932,1e-05,1.49326]
[1778268738467,38.64,80076.01,0.0,-0.9932,1e-05,1.49326]
[1778268738558,38.64,80076.01,0.0,-0.9932,1e-05,1.49326]
[1778268738796,38.64,80075.75,0.0,-0.9932,1e-05,1.49294]
[1778268743831,38.64,80075.35,0.0,-0.99321,1e-05,1.49245]
[1778268748373,38.64,80076.26,0.0,-0.9932,1e-05,1.49357]
[1778268748559,38.64,80076.26,0.0,-0.9932,1e-05,1.49357]
[1778268752850,38.64,80074.71,0.0,-0.99321,1e-05,1.4906]
[1778268753064,38.64,80074.71,0.0,-0.99321,1e-05,1.4906]
[1778268753150,38.64,80074.81,0.0,-0.99321,1e-05,1.49072]
[1778268758936,38.64,80074.73,0.0,-0.99321,1e-05,1.49063]
[1778268759943,38.64,80070.45,0.0,-0.99324,1e-05,1.48537]
[1778268760390,38.64,80070.45,0.0,-0.99324,1e-05,1.48537]
[1778268760566,38.64,80070.45,0.0,-0.99324,1e-05,1.48537]
[1778268762964,38.64,80062.06,0.0,-0.99329,1e-05,1.47511]
[1778268763965,38.64,80062.06,0.0,-0.99329,1e-05,1.47511]
[1778268764065,38.64,80062.06,0.0,-0.99329,1e-05,1.47511]
[1778268764146,38.64,80059.92,0.0,-0.99331,1e-05,1.47251]
[1778268764482,38.64,80059.92,0.0,-0.99331,1e-05,1.47251]
[1778268764560,38.64,80059.92,0.0,-0.99331,1e-05,1.47251]
[1778268769953,38.64,80058.94,0.0,-0.99331,1e-05,1.47131]
[1778268769964,38.64,80058.94,0.0,-0.99331,1e-05,1.47131]
[1778268770062,38.64,80058.94,0.0,-0.99331,1e-05,1.47131]
[1778268770163,38.64,80059.4,0.0,-0.99331,1e-05,1.47187]
[1778268776138,38.64,80059.75,0.0,-0.99331,1e-05,1.4723]
[1778268782097,38.64,80057.85,0.0,-0.99332,1e-05,1.46999]
[1778268787132,38.64,80058.59,0.0,-0.99331,1e-05,1.47089]
[1778268787626,38.64,80058.59,0.0,-0.99331,1e-05,1.47089]
[1778268787729,38.64,80058.59,0.0,-0.99331,1e-05,1.47089]
[1778268787810,38.64,80058.59,0.0,-0.99331,1e-05,1.47089]
[1778268789150,38.64,80058.1,0.0,-0.99332,1e-05,1.47029]
[1778268794185,38.64,80055.57,0.0,-0.99333,1e-05,1.46722]
[1778268795147,38.64,80055.57,0.0,-0.99333,1e-05,1.46722]
[1778268795192,38.64,80055.03,0.0,-0.99334,1e-05,1.46656]
[1778268795308,38.64,80055.03,0.0,-0.99334,1e-05,1.46656]
[1778268795310,38.64,80055.03,0.0,-0.99334,1e-05,1.46656]
[1778268795568,38.64,80055.03,0.0,-0.99334,1e-05,1.46656]
[1778268796199,38.64,80055.34,0.0,-0.99333,1e-05,1.46694]
[1778268801234,38.64,80056.52,0.0,-0.99333,1e-05,1.46837]
[1778268809290,38.64,80056.98,0.0,-0.99332,1e-05,1.46893]
[1778268814325,38.64,80056.89,0.0,-0.99333,1e-05,1.46778]
[1778268816764,38.64,80056.64,0.0,-0.99333,1e-05,1.46747]
[1778268816809,38.64,80056.64,0.0,-0.99333,1e-05,1.46747]
[1778268816875,38.64,80056.64,0.0,-0.99333,1e-05,1.46747]
[1778268817066,38.64,80056.64,0.0,-0.99333,1e-05,1.46747]
[1778268817164,38.64,80056.64,0.0,-0.99333,1e-05,1.46747]
[1778268820368,38.64,80052.54,0.0,-0.99336,1e-05,1.4625]
[1778268821375,38.64,80044.46,0.0,-0.99341,1e-05,1.45275]
[1778268822516,38.64,80044.46,0.0,-0.99341,1e-05,1.45275]
[1778268822558,38.64,80044.46,0.0,-0.99341,1e-05,1.45275]
[1778268822961,38.64,80044.46,0.0,-0.99341,1e-05,1.45275]
[1778268823061,38.64,80044.46,0.0,-0.99341,1e-05,1.45275]
[1778268823112,38.64,80040.79,0.0,-0.99343,1e-05,1.44833]
[1778268829431,38.64,80039.07,0.0,-0.99344,1e-05,1.44627]
[1778268833653,38.64,80036.82,0.0,-0.99345,1e-05,1.44357]
[1778268833808,38.64,80036.82,0.0,-0.99345,1e-05,1.44357]
[1778268833911,38.64,80037.01,0.0,-0.99345,1e-05,1.4438]
[1778268834300,38.64,80037.01,0.0,-0.99345,1e-05,1.4438]
[1778268834310,38.64,80037.01,0.0,-0.99345,1e-05,1.4438]
[1778268837488,38.64,80041.25,0.0,-0.99342,1e-05,1.44889]
[1778268838618,38.64,80041.25,0.0,-0.99342,1e-05,1.44889]
[1778268838809,38.64,80041.25,0.0,-0.99342,1e-05,1.44889]
[1778268838895,38.64,80045.27,0.0,-0.9934,1e-05,1.45372]
[1778268839404,38.64,80045.27,0.0,-0.9934,1e-05,1.45372]
[1778268839559,38.64,80045.27,0.0,-0.9934,1e-05,1.45372]
[1778268839610,38.64,80051.05,0.0,-0.99337,1e-05,1.4607]
[1778268841520,38.64,80053.77,0.0,-0.99335,1e-05,1.46399]
[1778268843674,38.64,80053.23,0.0,-0.99335,1e-05,1.46334]
[1778268843810,38.64,80053.23,0.0,-0.99335,1e-05,1.46334]
[1778268844541,38.64,80056.72,0.0,-0.99333,1e-05,1.46757]
[1778268845548,38.64,80064.89,0.0,-0.99328,1e-05,1.47752]
[1778268846555,38.64,80072.6,0.0,-0.99323,1e-05,1.48695]
[1778268847901,38.64,80072.6,0.0,-0.99323,1e-05,1.48695]
[1778268848060,38.64,80072.6,0.0,-0.99323,1e-05,1.48695]
[1778268848082,38.64,80073.87,0.0,-0.99322,1e-05,1.48851]
[1778268848475,38.64,80073.87,0.0,-0.99322,1e-05,1.48851]
[1778268848559,38.64,80073.87,0.0,-0.99322,1e-05,1.48851]
[1778268853604,38.64,80073.85,0.0,-0.99322,1e-05,1.48849]
[1778268856700,38.64,80071.93,0.0,-0.99324,1e-05,1.48613]
[1778268856808,38.64,80071.93,0.0,-0.99324,1e-05,1.48613]
[1778268857123,38.64,80071.93,0.0,-0.99324,1e-05,1.48613]
[1778268857215,38.64,80070.0,0.0,-0.99325,1e-05,1.48376]
[1778268857310,38.64,80070.0,0.0,-0.99325,1e-05,1.48376]
[1778268860635,38.64,80070.24,0.0,-0.99325,1e-05,1.48406]
[1778268860808,38.64,80070.24,0.0,-0.99325,1e-05,1.48406]
[1778268861000,38.64,80070.24,0.0,-0.99325,1e-05,1.48406]
[1778268861060,38.64,80070.24,0.0,-0.99325,1e-05,1.48406]
[1778268861101,38.64,80073.86,0.0,-0.99322,1e-05,1.4885]
[1778268861660,38.64,80076.17,0.0,-0.99321,1e-05,1.49134]
[1778268863674,38.64,80078.62,0.0,-0.99319,1e-05,1.49436]
[1778268868713,38.64,80078.11,0.0,-0.9932,1e-05,1.49373]
[1778268873554,38.64,80078.08,0.0,-0.9932,1e-05,1.49369]
[1778268873809,38.64,80078.08,0.0,-0.9932,1e-05,1.49369]
[1778268874100,38.64,80078.08,0.0,-0.9932,1e-05,1.49369]
[1778268874309,38.64,80078.08,0.0,-0.9932,1e-05,1.49369]
[1778268874248,38.64,80074.8,0.0,-0.99322,1e-05,1.4886]
[1778268879378,38.64,80073.52,0.0,-0.99323,1e-05,1.48703]
[1778268879559,38.64,80073.52,0.0,-0.99323,1e-05,1.48703]
[1778268879790,38.64,80073.58,0.0,-0.99323,1e-05,1.4871]
[1778268884326,38.64,80072.85,0.0,-0.99324,1e-05,1.4862]
[1778268884559,38.64,80072.84,0.0,-0.99324,1e-05,1.48619]
[1778268890202,38.64,80072.51,0.0,-0.99324,1e-05,1.48579]
[1778268890309,38.64,80072.51,0.0,-0.99324,1e-05,1.48579]
[1778268890303,38.64,80072.92,0.0,-0.99323,1e-05,1.48629]
[1778268890543,38.64,80072.92,0.0,-0.99323,1e-05,1.48629]
[1778268890559,38.64,80072.92,0.0,-0.99323,1e-05,1.48629]
[1778268890867,38.64,80073.33,0.0,-0.99323,1e-05,1.48679]
[1778268893888,38.64,80071.3,0.0,-0.99324,1e-05,1.4843]
[1778268897970,38.64,80071.42,0.0,-0.99324,1e-05,1.48445]
[1778268898059,38.64,80071.42,0.0,-0.99324,1e-05,1.48445]
[1778268898071,38.64,80070.09,0.0,-0.99325,1e-05,1.48282]
[1778268898684,38.64,80070.09,0.0,-0.99325,1e-05,1.48282]
[1778268898810,38.64,80070.09,0.0,-0.99325,1e-05,1.48282]
[1778268898923,38.64,80066.13,0.0,-0.99328,1e-05,1.47798]
[1778268899930,38.64,80063.49,0.0,-0.99329,1e-05,1.47476]
[1778268904965,38.64,80064.57,0.0,-0.99329,1e-05,1.47607]
[1778268908605,38.64,80063.78,0.0,-0.99329,1e-05,1.47511]
[1778268908815,38.64,80063.78,0.0,-0.99329,1e-05,1.47511]
[1778268912066,38.64,80064.41,0.0,-0.99329,1e-05,1.47588]
[1778268912167,38.64,80064.57,0.0,-0.99329,1e-05,1.47607]
[1778268917050,38.64,80057.46,0.0,-0.99333,1e-05,1.46742]
[1778268917462,38.64,80057.46,0.0,-0.99333,1e-05,1.46742]
[1778268917559,38.64,80057.46,0.0,-0.99333,1e-05,1.46742]
[1778268918056,38.64,80052.44,0.0,-0.99336,1e-05,1.46134]
[1778268920070,38.64,80042.6,0.0,-0.99342,1e-05,1.44947]
[1778268921077,38.64,80038.18,0.0,-0.99345,1e-05,1.44417]
[1778268921977,38.64,80038.18,0.0,-0.99345,1e-05,1.44417]
[1778268922061,38.64,80038.18,0.0,-0.99345,1e-05,1.44417]
[1778268925715,38.64,80036.62,0.0,-0.99346,1e-05,1.4423]
[1778268925809,38.64,80036.62,0.0,-0.99346,1e-05,1.4423]
[1778268926112,38.64,80036.27,0.0,-0.99346,1e-05,1.44188]
[1778268928036,38.64,80036.06,0.0,-0.99346,1e-05,1.44163]
[1778268928065,38.64,80036.06,0.0,-0.99346,1e-05,1.44163]
[1778268933161,38.64,80033.91,0.0,-0.99348,1e-05,1.43803]
[1778268938196,38.64,80032.78,0.0,-0.99349,1e-05,1.43668]
[1778268943231,38.64,80032.15,0.0,-0.99349,1e-05,1.43593]
[1778268943978,38.64,80032.15,0.0,-0.99349,1e-05,1.43593]
[1778268944066,38.64,80032.15,0.0,-0.99349,1e-05,1.43593]
[1778268945942,38.64,80028.75,0.0,-0.99351,1e-05,1.43188]
[1778268946059,38.64,80028.75,0.0,-0.99351,1e-05,1.43188]
[1778268946252,38.64,80029.0,0.0,-0.99351,1e-05,1.43218]
[1778268948860,38.64,80028.97,0.0,-0.99351,1e-05,1.43214]
[1778268949061,38.64,80028.97,0.0,-0.99351,1e-05,1.43214]
[1778268954308,38.64,80028.98,0.0,-0.99351,1e-05,1.43215]
[1778268955555,38.64,80029.04,0.0,-0.99351,1e-05,1.43223]
[1778268955808,38.64,80029.04,0.0,-0.99351,1e-05,1.43223]
[1778268956322,38.64,80029.1,0.0,-0.99351,1e-05,1.4323]
[1778268958025,38.64,80029.16,0.0,-0.99351,1e-05,1.43237]
[1778268958060,38.64,80029.16,0.0,-0.99351,1e-05,1.43237]
[1778268962422,38.64,80027.91,0.0,-0.99351,1e-05,1.43088]
[1778268962564,38.64,80027.91,0.0,-0.99351,1e-05,1.43088]
[1778268964937,38.64,80027.38,0.0,-0.99352,1e-05,1.43025]
[1778268965068,38.64,80027.38,0.0,-0.99352,1e-05,1.43025]
[1778268965385,38.64,80027.94,0.0,-0.99351,1e-05,1.43092]
[1778268970420,38.64,80028.29,0.0,-0.99351,1e-05,1.43133]
[1778268971665,38.64,80028.29,0.0,-0.99351,1e-05,1.43133]
[1778268971812,38.64,80028.29,0.0,-0.99351,1e-05,1.43133]
[1778268977963,38.64,80026.88,0.0,-0.99352,1e-05,1.42966]
[1778268978064,38.64,80026.88,0.0,-0.99352,1e-05,1.42966]
[1778268979483,38.64,80019.29,0.0,-0.99357,1e-05,1.42066]
[1778268980958,38.64,80019.29,0.0,-0.99357,1e-05,1.42066]
[1778268981060,38.64,80019.29,0.0,-0.99357,1e-05,1.42066]
[1778268981161,38.64,80019.53,0.0,-0.99356,1e-05,1.42095]
[1778268984855,38.64,80020.29,0.0,-0.99356,1e-05,1.42184]
[1778268984956,38.64,80026.24,0.0,-0.99352,1e-05,1.4289]
[1778268985526,38.64,80032.87,0.0,-0.99348,1e-05,1.43679]
[1778268986533,38.64,80037.68,0.0,-0.99346,1e-05,1.44254]
[1778268988351,38.64,80037.68,0.0,-0.99346,1e-05,1.44254]
[1778268988411,38.64,80036.51,0.0,-0.99346,1e-05,1.44114]
[1778268988559,38.64,80036.51,0.0,-0.99346,1e-05,1.44114]
[1778268993582,38.64,80038.34,0.0,-0.99346,1e-05,1.44229]
[1778268994894,38.64,80038.34,0.0,-0.99346,1e-05,1.44229]
[1778268996603,38.64,80043.7,0.0,-0.99342,1e-05,1.44872]
[1778268998067,38.64,80043.7,0.0,-0.99342,1e-05,1.44872]
[1778269003652,38.64,80045.08,0.0,-0.99342,1e-05,1.45038]
[1778269008592,38.64,80045.31,0.0,-0.99341,1e-05,1.45066]
[1778269008696,38.64,80045.31,0.0,-0.99341,1e-05,1.45066]
[1778269008809,38.64,80045.31,0.0,-0.99341,1e-05,1.45066]
[1778269008909,38.64,80047.34,0.0,-0.9934,1e-05,1.4531]
[1778269013849,38.64,80050.13,0.0,-0.99338,1e-05,1.45646]
[1778269013903,38.64,80050.13,0.0,-0.99338,1e-05,1.45646]
[1778269014062,38.64,80050.13,0.0,-0.99338,1e-05,1.45646]
[1778269014163,38.64,80050.78,0.0,-0.99338,1e-05,1.45725]
[1778269020771,38.64,80051.12,0.0,-0.99338,1e-05,1.45766]
[1778269021778,38.64,80057.42,0.0,-0.99334,1e-05,1.46528]
[1778269023793,38.64,80063.73,0.0,-0.9933,1e-05,1.47295]
[1778269024799,38.64,80069.8,0.0,-0.99326,1e-05,1.48036]
[1778269026813,38.64,80070.67,0.0,-0.99326,1e-05,1.48142]
[1778269027478,38.64,80070.67,0.0,-0.99326,1e-05,1.48142]
[1778269027560,38.64,80070.67,0.0,-0.99326,1e-05,1.48142]
[1778269027682,38.64,80070.67,0.0,-0.99326,1e-05,1.48142]
[1778269027812,38.64,80070.67,0.0,-0.99326,1e-05,1.48142]
[1778269027820,38.64,80071.09,0.0,-0.99326,1e-05,1.48194]
[1778269032855,38.64,80072.76,0.0,-0.99325,1e-05,1.48398]
[1778269035876,38.64,80076.48,0.0,-0.99322,1e-05,1.48855]
[1778269037890,38.64,80083.72,0.0,-0.99318,1e-05,1.49747]
[1778269039904,38.64,80086.32,0.0,-0.99316,1e-05,1.50068]
[1778269040841,38.64,80086.32,0.0,-0.99316,1e-05,1.50068]
[1778269041064,38.64,80086.32,0.0,-0.99316,1e-05,1.50068]
[1778269044939,38.64,80091.88,0.0,-0.99313,1e-05,1.50757]
[1778269046875,38.64,80092.67,0.0,-0.99312,1e-05,1.50855]
[1778269047065,38.64,80092.67,0.0,-0.99312,1e-05,1.50855]
[1778269047277,38.64,80092.67,0.0,-0.99312,1e-05,1.50855]
[1778269047309,38.64,80092.67,0.0,-0.99312,1e-05,1.50855]
[1778269047410,38.64,80092.75,0.0,-0.99312,1e-05,1.50865]
[1778269050981,38.64,80097.88,0.0,-0.99309,1e-05,1.51503]
[1778269052519,38.64,80098.4,0.0,-0.99309,1e-05,1.51461]
[1778269052559,38.64,80098.4,0.0,-0.99309,1e-05,1.51461]
[1778269058035,38.64,80101.68,0.0,-0.99307,1e-05,1.5187]
[1778269058703,38.64,80101.68,0.0,-0.99307,1e-05,1.5187]
[1778269058811,38.64,80101.68,0.0,-0.99307,1e-05,1.5187]
[1778269058951,38.64,80101.68,0.0,-0.99307,1e-05,1.5187]
[1778269059065,38.64,80101.68,0.0,-0.99307,1e-05,1.5187]
[1778269059162,38.64,80101.88,0.0,-0.99307,1e-05,1.51895]
[1778269062064,38.64,80094.84,0.0,-0.99311,1e-05,1.51018]
[1778269064857,38.64,80096.76,0.0,-0.9931,1e-05,1.51257]
[1778269065063,38.64,80096.76,0.0,-0.9931,1e-05,1.51257]
[1778269066092,38.64,80103.46,0.0,-0.99306,1e-05,1.52093]
[1778269069118,38.64,80096.24,0.0,-0.9931,1e-05,1.51192]
[1778269071144,38.64,80093.72,0.0,-0.99312,1e-05,1.50879]
[1778269071310,38.64,80093.72,0.0,-0.99312,1e-05,1.50879]
[1778269071720,38.64,80093.56,0.0,-0.99312,1e-05,1.50859]
[1778269071808,38.64,80093.56,0.0,-0.99312,1e-05,1.50859]
[1778269072139,38.64,80093.84,0.0,-0.99312,1e-05,1.50894]
[1778269075684,38.64,80090.85,0.0,-0.99314,1e-05,1.50523]
[1778269075810,38.64,80090.85,0.0,-0.99314,1e-05,1.50523]
[1778269077175,38.64,80086.24,0.0,-0.99317,1e-05,1.49952]
[1778269079561,38.64,80082.8,0.0,-0.99319,1e-05,1.49527]
[1778269079618,38.64,80082.8,0.0,-0.99319,1e-05,1.49527]
[1778269079811,38.64,80082.8,0.0,-0.99319,1e-05,1.49527]
[1778269080195,38.64,80082.88,0.0,-0.99319,1e-05,1.49537]
[1778269086237,38.64,80082.98,0.0,-0.99319,1e-05,1.49549]
[1778269089129,38.64,80085.91,0.0,-0.99317,1e-05,1.49911]
[1778269089309,38.64,80085.91,0.0,-0.99317,1e-05,1.49911]
[1778269089500,38.64,80085.91,0.0,-0.99317,1e-05,1.49911]
[1778269089560,38.64,80089.19,0.0,-0.99315,1e-05,1.50317]
[1778269090265,38.64,80090.79,0.0,-0.99314,1e-05,1.50515]
[1778269091994,38.64,80090.9,0.0,-0.99314,1e-05,1.50529]
[1778269092061,38.64,80090.9,0.0,-0.99314,1e-05,1.50529]
[1778269097071,38.64,80092.84,0.0,-0.99312,1e-05,1.50769]
[1778269097184,38.64,80092.84,0.0,-0.99312,1e-05,1.50769]
[1778269097310,38.64,80092.84,0.0,-0.99312,1e-05,1.50769]
[1778269097314,38.64,80093.13,0.0,-0.99312,1e-05,1.50805]
[1778269102349,38.64,80094.74,0.0,-0.99311,1e-05,1.51006]
[1778269103607,38.64,80094.17,0.0,-0.99312,1e-05,1.50935]
[1778269103810,38.64,80094.17,0.0,-0.99312,1e-05,1.50935]
[1778269103850,38.64,80094.17,0.0,-0.99312,1e-05,1.50935]
[1778269104061,38.64,80094.17,0.0,-0.99312,1e-05,1.50935]
[1778269104363,38.64,80094.34,0.0,-0.99311,1e-05,1.50956]
[1778269109398,38.64,80094.26,0.0,-0.99312,1e-05,1.50946]
[1778269114433,38.64,80088.24,0.0,-0.99316,1e-05,1.50093]
[1778269114613,38.64,80088.24,0.0,-0.99316,1e-05,1.50093]
[1778269114810,38.64,80088.24,0.0,-0.99316,1e-05,1.50093]
[1778269120475,38.64,80087.79,0.0,-0.99316,1e-05,1.50037]
[1778269125510,38.64,80090.05,0.0,-0.99315,1e-05,1.50317]
[1778269129538,38.64,80085.15,0.0,-0.99318,1e-05,1.49711]
[1778269131408,38.64,80085.43,0.0,-0.99318,1e-05,1.49745]
[1778269131560,38.64,80085.43,0.0,-0.99318,1e-05,1.49745]
[1778269131738,38.64,80085.38,0.0,-0.99318,1e-05,1.49739]
[1778269131809,38.64,80085.38,0.0,-0.99318,1e-05,1.49739]
[1778269132559,38.64,80085.36,0.0,-0.99318,1e-05,1.49737]
[1778269136104,38.64,80085.29,0.0,-0.99318,1e-05,1.49728]
[1778269136311,38.64,80085.29,0.0,-0.99318,1e-05,1.49728]
[1778269141622,38.64,80084.19,0.0,-0.99318,1e-05,1.49592]
[1778269146657,38.64,80085.23,0.0,-0.99318,1e-05,1.49721]
[1778269148124,38.64,80085.23,0.0,-0.99318,1e-05,1.49721]
[1778269148187,38.64,80085.23,0.0,-0.99318,1e-05,1.49721]
[1778269148310,38.64,80085.23,0.0,-0.99318,1e-05,1.49721]
[1778269148411,38.64,80085.22,0.0,-0.99318,1e-05,1.4972]
[1778269153710,38.64,80080.19,0.0,-0.99321,1e-05,1.491]
[1778269154658,38.64,80080.19,0.0,-0.99321,1e-05,1.491]
[1778269154812,38.64,80080.19,0.0,-0.99321,1e-05,1.491]
[1778269155011,38.64,80080.19,0.0,-0.99321,1e-05,1.491]
[1778269155060,38.64,80080.19,0.0,-0.99321,1e-05,1.491]
[1778269155162,38.64,80078.57,0.0,-0.99322,1e-05,1.489]
[1778269160373,38.64,80078.81,0.0,-0.99322,1e-05,1.4893]
[1778269160560,38.64,80078.81,0.0,-0.99322,1e-05,1.4893]
[1778269164787,38.64,80066.62,0.0,-0.99329,1e-05,1.47438]
[1778269165794,38.64,80059.56,0.0,-0.99334,1e-05,1.46579]
[1778269166801,38.64,80054.25,0.0,-0.99337,1e-05,1.45936]
[1778269168756,38.64,80053.73,0.0,-0.99337,1e-05,1.45873]
[1778269168811,38.64,80053.73,0.0,-0.99337,1e-05,1.45873]
[1778269169016,38.64,80053.73,0.0,-0.99337,1e-05,1.45873]
[1778269169060,38.64,80053.73,0.0,-0.99337,1e-05,1.45873]
[1778269169112,38.64,80053.4,0.0,-0.99337,1e-05,1.45833]
[1778269174774,38.64,80055.17,0.0,-0.99337,1e-05,1.45943]
[1778269174811,38.64,80055.17,0.0,-0.99337,1e-05,1.45943]
[1778269179892,38.64,80051.79,0.0,-0.99339,1e-05,1.45535]
[1778269184927,38.64,80051.27,0.0,-0.99339,1e-05,1.45472]
[1778269189963,38.64,80052.67,0.0,-0.99338,1e-05,1.45641]
[1778269193109,38.64,80052.74,0.0,-0.99338,1e-05,1.45649]
[1778269193311,38.64,80052.74,0.0,-0.99338,1e-05,1.45649]
[1778269193411,38.64,80052.73,0.0,-0.99338,1e-05,1.45648]
[1778269196173,38.64,80052.52,0.0,-0.99338,1e-05,1.45623]
[1778269196309,38.64,80052.52,0.0,-0.99338,1e-05,1.45623]
[1778269202049,38.64,80044.86,0.0,-0.99343,1e-05,1.44701]
[1778269203056,38.64,80051.13,0.0,-0.99339,1e-05,1.45455]
[1778269203894,38.64,80051.13,0.0,-0.99339,1e-05,1.45455]
[1778269204061,38.64,80051.13,0.0,-0.99339,1e-05,1.45455]
[1778269204401,38.64,80051.13,0.0,-0.99339,1e-05,1.45455]
[1778269204562,38.64,80051.13,0.0,-0.99339,1e-05,1.45455]
[1778269204619,38.64,80054.63,0.0,-0.99337,1e-05,1.45878]
[1778269207793,38.64,80053.89,0.0,-0.99338,1e-05,1.45788]
[1778269207809,38.64,80053.89,0.0,-0.99338,1e-05,1.45788]
[1778269213133,38.64,80055.6,0.0,-0.99337,1e-05,1.45995]
[1778269214134,38.64,80063.82,0.0,-0.99331,1e-05,1.46992]
[1778269215141,38.64,80075.07,0.0,-0.99324,1e-05,1.48365]
[1778269216148,38.64,80074.08,0.0,-0.99325,1e-05,1.48244]
[1778269216734,38.64,80074.08,0.0,-0.99325,1e-05,1.48244]
[1778269216813,38.64,80074.08,0.0,-0.99325,1e-05,1.48244]
[1778269217199,38.64,80074.08,0.0,-0.99325,1e-05,1.48244]
[1778269217310,38.64,80074.08,0.0,-0.99325,1e-05,1.48244]
[1778269217401,38.64,80073.8,0.0,-0.99325,1e-05,1.4821]
[1778269222190,38.64,80078.1,0.0,-0.99323,1e-05,1.48737]
[1778269223197,38.64,80086.73,0.0,-0.99317,1e-05,1.498]
[1778269224204,38.64,80096.85,0.0,-0.99311,1e-05,1.51054]
[1778269225211,38.64,80098.04,0.0,-0.9931,1e-05,1.51202]
[1778269230249,38.64,80096.98,0.0,-0.99311,1e-05,1.5107]
[1778269231256,38.64,80100.71,0.0,-0.99309,1e-05,1.51428]
[1778269232263,38.64,80105.34,0.0,-0.99306,1e-05,1.52006]
[1778269237298,38.64,80107.42,0.0,-0.99305,1e-05,1.52266]
[1778269241326,38.64,80103.51,0.0,-0.99307,1e-05,1.51777]
[1778269247368,38.64,80099.93,0.0,-0.99309,1e-05,1.51331]
[1778269248375,38.64,80094.96,0.0,-0.99312,1e-05,1.50713]
[1778269249382,38.64,80090.99,0.0,-0.99315,1e-05,1.5022]
[1778269254417,38.64,80089.94,0.0,-0.99316,1e-05,1.5009]
[1778269259368,38.64,80091.81,0.0,-0.99314,1e-05,1.50322]
[1778269259561,38.64,80091.81,0.0,-0.99314,1e-05,1.50322]
[1778269263814,38.64,80093.88,0.0,-0.99313,1e-05,1.50579]
[1778269263962,38.64,80093.88,0.0,-0.99313,1e-05,1.50579]
[1778269264067,38.64,80093.88,0.0,-0.99313,1e-05,1.50579]
[1778269264488,38.64,80093.17,0.0,-0.99314,1e-05,1.50491]
[1778269269522,38.64,80093.92,0.0,-0.99313,1e-05,1.50584]
[1778269270608,38.64,80093.92,0.0,-0.99313,1e-05,1.50584]
[1778269270812,38.64,80094.67,0.0,-0.99313,1e-05,1.50677]
[1778269270974,38.64,80094.67,0.0,-0.99313,1e-05,1.50677]
[1778269271060,38.64,80094.67,0.0,-0.99313,1e-05,1.50677]
[1778269271536,38.64,80095.63,0.0,-0.99312,1e-05,1.50796]
[1778269276571,38.64,80096.04,0.0,-0.99312,1e-05,1.50847]
[1778269278163,38.64,80099.51,0.0,-0.9931,1e-05,1.51278]
[1778269278309,38.64,80099.51,0.0,-0.9931,1e-05,1.51278]
[1778269278585,38.64,80103.2,0.0,-0.99307,1e-05,1.51739]
[1778269278841,38.64,80103.2,0.0,-0.99307,1e-05,1.51739]
[1778269280599,38.64,80095.01,0.0,-0.99312,1e-05,1.50719]
[1778269281606,38.64,80087.99,0.0,-0.99317,1e-05,1.49849]
[1778269282673,38.64,80087.99,0.0,-0.99317,1e-05,1.49849]
[1778269287648,38.64,80088.04,0.0,-0.99317,1e-05,1.49855]
[1778269292683,38.64,80087.68,0.0,-0.99318,1e-05,1.49705]
[1778269295523,38.64,80084.75,0.0,-0.99319,1e-05,1.49343]
[1778269295560,38.64,80084.75,0.0,-0.99319,1e-05,1.49343]
[1778269296265,38.64,80084.83,0.0,-0.99319,1e-05,1.49353]
[1778269296311,38.64,80084.83,0.0,-0.99319,1e-05,1.49353]
[1778269296412,38.64,80084.83,0.0,-0.99319,1e-05,1.49353]
[1778269298725,38.64,80088.69,0.0,-0.99317,1e-05,1.4983]
[1778269303760,38.64,80085.52,0.0,-0.99319,1e-05,1.49438]
[1778269306708,38.64,80085.27,0.0,-0.99319,1e-05,1.49407]
[1778269306813,38.64,80085.05,0.0,-0.99319,1e-05,1.4938]
[1778269312823,38.64,80084.12,0.0,-0.9932,1e-05,1.49266]
[1778269317123,38.64,80083.58,0.0,-0.9932,1e-05,1.49199]
[1778269317316,38.64,80083.58,0.0,-0.9932,1e-05,1.49199]
[1778269318038,38.64,80082.8,0.0,-0.99321,1e-05,1.49103]
[1778269318061,38.64,80082.8,0.0,-0.99321,1e-05,1.49103]
[1778269318139,38.64,80082.65,0.0,-0.99321,1e-05,1.49085]
[1778269324393,38.64,80083.06,0.0,-0.9932,1e-05,1.49135]
[1778269324560,38.64,80083.06,0.0,-0.9932,1e-05,1.49135]
[1778269329943,38.64,80083.14,0.0,-0.9932,1e-05,1.49145]
[1778269330939,38.64,80083.14,0.0,-0.9932,1e-05,1.49145]
[1778269331063,38.64,80083.14,0.0,-0.9932,1e-05,1.49145]
[1778269331438,38.64,80083.14,0.0,-0.9932,1e-05,1.49145]
[1778269331560,38.64,80083.14,0.0,-0.9932,1e-05,1.49145]
[1778269331661,38.64,80083.53,0.0,-0.9932,1e-05,1.49193]
[1778269336992,38.64,80084.37,0.0,-0.9932,1e-05,1.49296]
[1778269337928,38.64,80084.37,0.0,-0.9932,1e-05,1.49296]
[1778269338063,38.64,80084.37,0.0,-0.9932,1e-05,1.49296]
[1778269343960,38.64,80082.98,0.0,-0.9932,1e-05,1.49125]
[1778269344062,38.64,80082.98,0.0,-0.9932,1e-05,1.49125]
[1778269344435,38.64,80082.98,0.0,-0.9932,1e-05,1.49125]
[1778269344544,38.64,80082.98,0.0,-0.9932,1e-05,1.49125]
[1778269344611,38.64,80083.73,0.0,-0.9932,1e-05,1.49218]
[1778269345055,38.64,80089.64,0.0,-0.99316,1e-05,1.49947]
[1778269346062,38.64,80095.24,0.0,-0.99313,1e-05,1.50641]
[1778269349084,38.64,80098.65,0.0,-0.99311,1e-05,1.51064]
[1778269349954,38.64,80098.65,0.0,-0.99311,1e-05,1.51064]
[1778269350060,38.64,80098.65,0.0,-0.99311,1e-05,1.51064]
[1778269354151,38.64,80102.35,0.0,-0.99309,1e-05,1.51418]
[1778269354309,38.64,80102.35,0.0,-0.99309,1e-05,1.51418]
[1778269354332,38.64,80106.33,0.0,-0.99306,1e-05,1.51915]
[1778269355923,38.64,80109.17,0.0,-0.99304,1e-05,1.5227]
[1778269356064,38.64,80109.17,0.0,-0.99304,1e-05,1.5227]
[1778269356132,38.64,80108.54,0.0,-0.99305,1e-05,1.52191]
[1778269361167,38.64,80108.97,0.0,-0.99305,1e-05,1.52245]
[1778269363952,38.64,80108.98,0.0,-0.99305,1e-05,1.52247]
[1778269364059,38.64,80108.98,0.0,-0.99305,1e-05,1.52247]
[1778269369223,38.64,80106.47,0.0,-0.99306,1e-05,1.51933]
[1778269373936,38.64,80106.0,0.0,-0.99306,1e-05,1.51874]
[1778269374061,38.64,80106.0,0.0,-0.99306,1e-05,1.51874]
[1778269374258,38.64,80105.77,0.0,-0.99307,1e-05,1.51845]
[1778269376218,38.64,80105.64,0.0,-0.99307,1e-05,1.51829]
[1778269376309,38.64,80105.64,0.0,-0.99307,1e-05,1.51829]
[1778269381919,38.64,80106.52,0.0,-0.99306,1e-05,1.51939]
[1778269382060,38.64,80106.52,0.0,-0.99306,1e-05,1.51939]
[1778269382994,38.64,80109.34,0.0,-0.99304,1e-05,1.52292]
[1778269383071,38.64,80109.34,0.0,-0.99304,1e-05,1.52292]
[1778269383321,38.64,80109.73,0.0,-0.99304,1e-05,1.52341]
[1778269384328,38.64,80114.46,0.0,-0.99301,1e-05,1.52934]
[1778269386640,38.64,80117.62,0.0,-0.99299,1e-05,1.53332]
[1778269386811,38.64,80117.62,0.0,-0.99299,1e-05,1.53332]
[1778269392384,38.64,80116.5,0.0,-0.993,1e-05,1.53191]
[1778269397422,38.64,80113.19,0.0,-0.99302,1e-05,1.52775]
[1778269398437,38.64,80113.19,0.0,-0.99302,1e-05,1.52775]
[1778269398559,38.64,80113.19,0.0,-0.99302,1e-05,1.52775]
[1778269398660,38.64,80109.66,0.0,-0.99304,1e-05,1.52332]
[1778269400075,38.64,80109.07,0.0,-0.99304,1e-05,1.52258]
[1778269400310,38.64,80109.07,0.0,-0.99304,1e-05,1.52258]
[1778269400443,38.64,80109.14,0.0,-0.99304,1e-05,1.52267]
[1778269401647,38.64,80109.14,0.0,-0.99304,1e-05,1.52267]
[1778269401812,38.64,80109.14,0.0,-0.99304,1e-05,1.52267]
[1778269406485,38.64,80093.63,0.0,-0.99314,1e-05,1.50334]
[1778269407492,38.64,80085.37,0.0,-0.99319,1e-05,1.49314]
[1778269408499,38.64,80085.23,0.0,-0.9932,1e-05,1.49296]
[1778269413534,38.64,80082.97,0.0,-0.99321,1e-05,1.48912]
[1778269414012,38.64,80082.97,0.0,-0.99321,1e-05,1.48912]
[1778269414062,38.64,80082.97,0.0,-0.99321,1e-05,1.48912]
[1778269417172,38.64,80084.28,0.0,-0.99321,1e-05,1.49073]
[1778269420804,38.64,80079.93,0.0,-0.99323,1e-05,1.48539]
[1778269426625,38.64,80080.74,0.0,-0.99323,1e-05,1.48638]
[1778269431660,38.64,80081.08,0.0,-0.99323,1e-05,1.4868]
[1778269436774,38.64,80082.85,0.0,-0.99322,1e-05,1.48898]
[1778269436809,38.64,80082.85,0.0,-0.99322,1e-05,1.48898]
[1778269438684,38.64,80084.17,0.0,-0.99321,1e-05,1.4906]
[1778269438810,38.64,80084.17,0.0,-0.99321,1e-05,1.4906]
[1778269438834,38.64,80084.59,0.0,-0.9932,1e-05,1.49112]
[1778269440723,38.64,80089.39,0.0,-0.99317,1e-05,1.49703]
[1778269441614,38.64,80089.39,0.0,-0.99317,1e-05,1.49703]
[1778269441810,38.64,80089.39,0.0,-0.99317,1e-05,1.49703]
[1778269446295,38.64,80094.07,0.0,-0.99314,1e-05,1.50282]
[1778269446308,38.64,80094.07,0.0,-0.99314,1e-05,1.50282]
[1778269447613,38.64,80095.35,0.0,-0.99314,1e-05,1.50441]
[1778269447809,38.64,80095.35,0.0,-0.99314,1e-05,1.50441]
[1778269447825,38.64,80096.34,0.0,-0.99313,1e-05,1.50564]
[1778269453814,38.64,80096.01,0.0,-0.99313,1e-05,1.50523]
[1778269458849,38.64,80096.85,0.0,-0.99313,1e-05,1.50627]
[1778269461209,38.64,80096.64,0.0,-0.99313,1e-05,1.50601]
[1778269461308,38.64,80096.64,0.0,-0.99313,1e-05,1.50601]
[1778269466905,38.64,80095.46,0.0,-0.99314,1e-05,1.50455]
[1778269471940,38.64,80095.85,0.0,-0.99314,1e-05,1.50396]
[1778269474677,38.64,80095.83,0.0,-0.99314,1e-05,1.50394]
[1778269474810,38.64,80095.83,0.0,-0.99314,1e-05,1.50394]
[1778269476165,38.64,80095.83,0.0,-0.99314,1e-05,1.50394]
[1778269476309,38.64,80095.83,0.0,-0.99314,1e-05,1.50394]
[1778269476410,38.64,80095.79,0.0,-0.99314,1e-05,1.50389]
[1778269477208,38.64,80095.79,0.0,-0.99314,1e-05,1.50389]
[1778269477309,38.64,80095.79,0.0,-0.99314,1e-05,1.50389]
[1778269477983,38.64,80088.4,0.0,-0.99319,1e-05,1.49475]
[1778269482147,38.64,80087.52,0.0,-0.99319,1e-05,1.49367]
[1778269482309,38.64,80087.52,0.0,-0.99319,1e-05,1.49367]
[1778269482410,38.64,80088.04,0.0,-0.99319,1e-05,1.49431]
[1778269484607,38.64,80088.04,0.0,-0.99319,1e-05,1.49431]
[1778269484810,38.64,80088.04,0.0,-0.99319,1e-05,1.49431]
[1778269490239,38.64,80087.32,0.0,-0.99319,1e-05,1.49342]
[1778269490310,38.64,80087.32,0.0,-0.99319,1e-05,1.49342]
[1778269490449,38.64,80087.45,0.0,-0.99319,1e-05,1.49358]
[1778269496114,38.64,80087.03,0.0,-0.99319,1e-05,1.49306]
[1778269498809,38.64,80085.76,0.0,-0.9932,1e-05,1.4915]
[1778269498910,38.64,80089.66,0.0,-0.99318,1e-05,1.49631]
[1778269500143,38.64,80094.43,0.0,-0.99315,1e-05,1.5022]
[1778269502225,38.64,80096.69,0.0,-0.99313,1e-05,1.50501]
[1778269502312,38.64,80096.69,0.0,-0.99313,1e-05,1.50501]
[1778269502810,38.64,80096.69,0.0,-0.99313,1e-05,1.50501]
[1778269502838,38.64,80096.67,0.0,-0.99313,1e-05,1.50498]
[1778269508199,38.64,80099.6,0.0,-0.99311,1e-05,1.50862]
[1778269513234,38.64,80101.81,0.0,-0.9931,1e-05,1.51137]
[1778269515705,38.64,80101.81,0.0,-0.9931,1e-05,1.51137]
[1778269515810,38.64,80101.81,0.0,-0.9931,1e-05,1.51137]
[1778269515911,38.64,80101.11,0.0,-0.99311,1e-05,1.5105]
[1778269517238,38.64,80100.47,0.0,-0.99311,1e-05,1.5097]
[1778269517308,38.64,80100.47,0.0,-0.99311,1e-05,1.5097]
[1778269523304,38.64,80100.55,0.0,-0.99311,1e-05,1.5098]
[1778269526100,38.64,80100.56,0.0,-0.99311,1e-05,1.50981]
[1778269526311,38.64,80100.56,0.0,-0.99311,1e-05,1.50981]
[1778269526412,38.64,80100.56,0.0,-0.99311,1e-05,1.50981]
[1778269528830,38.64,80103.26,0.0,-0.99309,1e-05,1.51317]
[1778269531767,38.64,80100.23,0.0,-0.99311,1e-05,1.5094]
[1778269539100,38.64,80101.63,0.0,-0.99311,1e-05,1.51008]
[1778269539311,38.64,80101.63,0.0,-0.99311,1e-05,1.51008]
[1778269539418,38.64,80099.95,0.0,-0.99312,1e-05,1.50799]
[1778269540569,38.64,80099.95,0.0,-0.99312,1e-05,1.50799]
[1778269540810,38.64,80099.95,0.0,-0.99312,1e-05,1.50799]
[1778269546468,38.64,80095.22,0.0,-0.99315,1e-05,1.50212]
[1778269547767,38.64,80095.22,0.0,-0.99315,1e-05,1.50212]
[1778269547812,38.64,80095.22,0.0,-0.99315,1e-05,1.50212]
[1778269547913,38.64,80091.41,0.0,-0.99317,1e-05,1.4974]
[1778269548931,38.64,80091.41,0.0,-0.99317,1e-05,1.4974]
[1778269549060,38.64,80090.56,0.0,-0.99318,1e-05,1.49635]
[1778269554289,38.64,80090.97,0.0,-0.99317,1e-05,1.49686]
[1778269554318,38.64,80090.97,0.0,-0.99317,1e-05,1.49686]
[1778269554523,38.64,80090.47,0.0,-0.99318,1e-05,1.49624]
[1778269555210,38.64,80090.47,0.0,-0.99318,1e-05,1.49624]
[1778269555311,38.64,80090.47,0.0,-0.99318,1e-05,1.49624]
[1778269560565,38.64,80090.6,0.0,-0.99318,1e-05,1.4964]
[1778269563710,38.64,80092.84,0.0,-0.99316,1e-05,1.49917]
[1778269563812,38.64,80092.84,0.0,-0.99316,1e-05,1.49917]
[1778269563861,38.64,80092.88,0.0,-0.99316,1e-05,1.49922]
[1778269564974,38.64,80092.88,0.0,-0.99316,1e-05,1.49922]
[1778269565060,38.64,80092.58,0.0,-0.99316,1e-05,1.49885]
[1778269570635,38.64,80092.14,0.0,-0.99317,1e-05,1.49831]
[1778269575675,38.64,80090.6,0.0,-0.99318,1e-05,1.4964]
[1778269576524,38.64,80090.6,0.0,-0.99318,1e-05,1.4964]
[1778269576559,38.64,80090.6,0.0,-0.99318,1e-05,1.4964]
[1778269576683,38.64,80090.39,0.0,-0.99318,1e-05,1.49614]
[1778269577756,38.64,80090.39,0.0,-0.99318,1e-05,1.49614]
[1778269577810,38.64,80090.39,0.0,-0.99318,1e-05,1.49614]
[1778269583732,38.64,80090.32,0.0,-0.99318,1e-05,1.49606]
[1778269585729,38.64,80090.55,0.0,-0.99318,1e-05,1.49634]
[1778269585810,38.64,80090.55,0.0,-0.99318,1e-05,1.49634]
[1778269585830,38.64,80089.33,0.0,-0.99318,1e-05,1.49484]
[1778269586676,38.64,80089.33,0.0,-0.99318,1e-05,1.49484]
[1778269586809,38.64,80089.33,0.0,-0.99318,1e-05,1.49484]
[1778269591758,38.64,80089.26,0.0,-0.99318,1e-05,1.49475]
[1778269591811,38.64,80089.26,0.0,-0.99318,1e-05,1.49475]
[1778269591859,38.64,80089.01,0.0,-0.99319,1e-05,1.49338]
[1778269595178,38.64,80088.39,0.0,-0.99319,1e-05,1.49262]
[1778269595310,38.64,80088.39,0.0,-0.99319,1e-05,1.49262]
[1778269598837,38.64,80095.41,0.0,-0.99315,1e-05,1.50129]
[1778269599844,38.64,80099.62,0.0,-0.99312,1e-05,1.50651]
[1778269600707,38.64,80099.62,0.0,-0.99312,1e-05,1.50651]
[1778269600810,38.64,80099.62,0.0,-0.99312,1e-05,1.50651]
[1778269600851,38.64,80103.44,0.0,-0.9931,1e-05,1.51126]
[1778269602746,38.64,80103.29,0.0,-0.9931,1e-05,1.51107]
[1778269602815,38.64,80103.29,0.0,-0.9931,1e-05,1.51107]
[1778269608907,38.64,80105.67,0.0,-0.99309,1e-05,1.51404]
[1778269610387,38.64,80106.16,0.0,-0.99308,1e-05,1.51465]
[1778269610561,38.64,80106.16,0.0,-0.99308,1e-05,1.51465]
[1778269610921,38.64,80105.55,0.0,-0.99309,1e-05,1.51389]
[1778269611647,38.64,80105.55,0.0,-0.99309,1e-05,1.51389]
[1778269611810,38.64,80105.55,0.0,-0.99309,1e-05,1.51389]
[1778269616963,38.64,80105.02,0.0,-0.99309,1e-05,1.51323]
[1778269617970,38.64,80100.85,0.0,-0.99312,1e-05,1.50804]
[1778269618977,38.64,80092.0,0.0,-0.99317,1e-05,1.49707]
[1778269619984,38.64,80086.28,0.0,-0.99321,1e-05,1.49002]
[1778269620991,38.64,80084.7,0.0,-0.99322,1e-05,1.48808]
[1778269623571,38.64,80086.37,0.0,-0.99321,1e-05,1.49013]
[1778269623808,38.64,80086.37,0.0,-0.99321,1e-05,1.49013]
[1778269624012,38.64,80086.19,0.0,-0.99321,1e-05,1.48991]
[1778269625359,38.64,80086.37,0.0,-0.99321,1e-05,1.49013]
[1778269625563,38.64,80086.37,0.0,-0.99321,1e-05,1.49013]
[1778269631061,38.64,80091.93,0.0,-0.99317,1e-05,1.49698]
[1778269632068,38.64,80099.42,0.0,-0.99313,1e-05,1.50626]
[1778269633373,38.64,80101.99,0.0,-0.99311,1e-05,1.50945]
[1778269633558,38.64,80101.99,0.0,-0.99311,1e-05,1.50945]
[1778269634082,38.64,80103.81,0.0,-0.9931,1e-05,1.51172]
[1778269635068,38.64,80103.81,0.0,-0.9931,1e-05,1.51172]
[1778269635310,38.64,80106.01,0.0,-0.99308,1e-05,1.51446]
[1778269642140,38.64,80106.07,0.0,-0.99308,1e-05,1.51453]
[1778269642311,38.64,80106.07,0.0,-0.99308,1e-05,1.51453]
[1778269642380,38.64,80106.69,0.0,-0.99308,1e-05,1.51531]
[1778269643304,38.64,80106.69,0.0,-0.99308,1e-05,1.51531]
[1778269643310,38.64,80106.69,0.0,-0.99308,1e-05,1.51531]
[1778269650195,38.64,80105.89,0.0,-0.99308,1e-05,1.51431]
[1778269656097,38.64,80106.52,0.0,-0.99308,1e-05,1.51402]
[1778269656310,38.64,80106.52,0.0,-0.99308,1e-05,1.51402]
[1778269660743,38.64,80106.48,0.0,-0.99309,1e-05,1.51397]
[1778269660809,38.64,80106.48,0.0,-0.99309,1e-05,1.51397]
[1778269660844,38.64,80106.4,0.0,-0.99309,1e-05,1.51387]
[1778269662119,38.64,80106.4,0.0,-0.99309,1e-05,1.51387]
[1778269662310,38.64,80106.4,0.0,-0.99309,1e-05,1.51387]
[1778269668321,38.64,80106.87,0.0,-0.99308,1e-05,1.51446]
[1778269673356,38.64,80105.79,0.0,-0.99309,1e-05,1.51311]
[1778269677384,38.64,80109.8,0.0,-0.99306,1e-05,1.51812]
[1778269678516,38.64,80109.8,0.0,-0.99306,1e-05,1.51812]
[1778269678562,38.64,80109.8,0.0,-0.99306,1e-05,1.51812]
[1778269678617,38.64,80110.46,0.0,-0.99306,1e-05,1.51894]
[1778269680360,38.64,80110.2,0.0,-0.99306,1e-05,1.51862]
[1778269680561,38.64,80110.2,0.0,-0.99306,1e-05,1.51862]
[1778269686449,38.64,80111.89,0.0,-0.99305,1e-05,1.52073]
[1778269693497,38.64,80112.09,0.0,-0.99305,1e-05,1.52098]
[1778269695807,38.64,80112.08,0.0,-0.99305,1e-05,1.52097]
[1778269696059,38.64,80112.08,0.0,-0.99305,1e-05,1.52097]
[1778269696160,38.64,80112.08,0.0,-0.99305,1e-05,1.52097]
[1778269697111,38.64,80112.08,0.0,-0.99305,1e-05,1.52097]
[1778269697309,38.64,80113.67,0.0,-0.99304,1e-05,1.52296]
[1778269702562,38.64,80114.64,0.0,-0.99303,1e-05,1.52418]
[1778269705246,38.64,80114.82,0.0,-0.99303,1e-05,1.5244]
[1778269705310,38.64,80114.82,0.0,-0.99303,1e-05,1.5244]
[1778269705817,38.64,80114.82,0.0,-0.99303,1e-05,1.5244]
[1778269705957,38.64,80114.82,0.0,-0.99303,1e-05,1.5244]
[1778269706010,38.64,80116.27,0.0,-0.99302,1e-05,1.52622]
[1778269711625,38.64,80115.88,0.0,-0.99303,1e-05,1.52466]
[1778269716660,38.64,80116.01,0.0,-0.99303,1e-05,1.52482]
[1778269722702,38.64,80113.67,0.0,-0.99304,1e-05,1.52189]
[1778269726505,38.64,80113.82,0.0,-0.99304,1e-05,1.52207]
[1778269726559,38.64,80113.82,0.0,-0.99304,1e-05,1.52207]
[1778269726730,38.64,80113.33,0.0,-0.99305,1e-05,1.52146]
[1778269727802,38.64,80113.33,0.0,-0.99305,1e-05,1.52146]
[1778269727809,38.64,80113.33,0.0,-0.99305,1e-05,1.52146]
[1778269729751,38.64,80106.89,0.0,-0.99309,1e-05,1.51341]
[1778269730642,38.64,80106.89,0.0,-0.99309,1e-05,1.51341]
[1778269730810,38.64,80106.89,0.0,-0.99309,1e-05,1.51341]
[1778269730895,38.64,80104.21,0.0,-0.9931,1e-05,1.51008]
[1778269731788,38.64,80104.21,0.0,-0.9931,1e-05,1.51008]
[1778269731811,38.64,80104.21,0.0,-0.9931,1e-05,1.51008]
[1778269737807,38.64,80101.79,0.0,-0.99312,1e-05,1.50707]
[1778269741989,38.64,80102.09,0.0,-0.99312,1e-05,1.50744]
[1778269742062,38.64,80102.09,0.0,-0.99312,1e-05,1.50744]
[1778269742090,38.64,80103.7,0.0,-0.99311,1e-05,1.50944]
[1778269742946,38.64,80103.7,0.0,-0.99311,1e-05,1.50944]
[1778269743063,38.64,80103.7,0.0,-0.99311,1e-05,1.50944]
[1778269748884,38.64,80105.68,0.0,-0.9931,1e-05,1.51191]
[1778269751664,38.64,80105.89,0.0,-0.99309,1e-05,1.51217]
[1778269751809,38.64,80105.89,0.0,-0.99309,1e-05,1.51217]
[1778269751905,38.64,80105.92,0.0,-0.99309,1e-05,1.51221]
[1778269753097,38.64,80105.92,0.0,-0.99309,1e-05,1.51221]
[1778269753310,38.64,80105.47,0.0,-0.9931,1e-05,1.51164]
[1778269753920,38.64,80108.12,0.0,-0.99308,1e-05,1.51495]
[1778269755933,38.64,80114.1,0.0,-0.99304,1e-05,1.52242]
[1778269758507,38.64,80115.12,0.0,-0.99303,1e-05,1.5237]
[1778269758560,38.64,80115.12,0.0,-0.99303,1e-05,1.5237]
[1778269760989,38.64,80114.47,0.0,-0.99304,1e-05,1.52289]
[1778269761059,38.64,80114.47,0.0,-0.99304,1e-05,1.52289]
[1778269761220,38.64,80113.59,0.0,-0.99304,1e-05,1.52179]
[1778269767010,38.64,80112.98,0.0,-0.99305,1e-05,1.52102]
[1778269772045,38.64,80112.71,0.0,-0.99306,1e-05,1.51961]
[1778269774735,38.64,80112.47,0.0,-0.99306,1e-05,1.51931]
[1778269774810,38.64,80112.47,0.0,-0.99306,1e-05,1.51931]
[1778269775066,38.64,80112.36,0.0,-0.99306,1e-05,1.51917]
[1778269775870,38.64,80112.36,0.0,-0.99306,1e-05,1.51917]
[1778269776061,38.64,80112.36,0.0,-0.99306,1e-05,1.51917]
[1778269780876,38.64,80112.16,0.0,-0.99306,1e-05,1.51892]
[1778269781037,38.64,80112.16,0.0,-0.99306,1e-05,1.51892]
[1778269781108,38.64,80110.8,0.0,-0.99307,1e-05,1.51722]
[1778269782115,38.64,80108.09,0.0,-0.99308,1e-05,1.51384]
[1778269782547,38.64,80108.09,0.0,-0.99308,1e-05,1.51384]
[1778269782560,38.64,80108.09,0.0,-0.99308,1e-05,1.51384]
[1778269788157,38.64,80107.71,0.0,-0.99309,1e-05,1.51336]
[1778269794552,38.64,80107.57,0.0,-0.99309,1e-05,1.51319]
[1778269796047,38.64,80105.81,0.0,-0.9931,1e-05,1.511]
[1778269796058,38.64,80105.81,0.0,-0.9931,1e-05,1.511]
[1778269796213,38.64,80105.56,0.0,-0.9931,1e-05,1.51069]
[1778269797091,38.64,80105.56,0.0,-0.9931,1e-05,1.51069]
[1778269797310,38.64,80105.05,0.0,-0.9931,1e-05,1.51005]
[1778269800241,38.64,80106.94,0.0,-0.99309,1e-05,1.5124]
[1778269801255,38.64,80110.38,0.0,-0.99307,1e-05,1.5167]
[1778269801429,38.64,80110.38,0.0,-0.99307,1e-05,1.5167]
[1778269801559,38.64,80110.38,0.0,-0.99307,1e-05,1.5167]
[1778269802255,38.64,80111.62,0.0,-0.99306,1e-05,1.51825]
[1778269804037,38.64,80112.75,0.0,-0.99305,1e-05,1.51966]
[1778269804062,38.64,80112.75,0.0,-0.99305,1e-05,1.51966]
[1778269807780,38.64,80112.66,0.0,-0.99306,1e-05,1.51955]
[1778269807813,38.64,80112.66,0.0,-0.99306,1e-05,1.51955]
[1778269808298,38.64,80116.29,0.0,-0.99303,1e-05,1.52409]
[1778269809305,38.64,80113.61,0.0,-0.99305,1e-05,1.52073]
[1778269813082,38.64,80112.35,0.0,-0.99306,1e-05,1.51916]
[1778269813309,38.64,80112.35,0.0,-0.99306,1e-05,1.51916]
[1778269813333,38.64,80108.46,0.0,-0.99308,1e-05,1.5143]
[1778269815309,38.64,80108.46,0.0,-0.99308,1e-05,1.5143]
[1778269815347,38.64,80109.69,0.0,-0.99307,1e-05,1.51583]
[1778269821302,38.64,80109.56,0.0,-0.99308,1e-05,1.51567]
[1778269821309,38.64,80109.56,0.0,-0.99308,1e-05,1.51567]
[1778269830311,38.64,80106.79,0.0,-0.99309,1e-05,1.51222]
[1778269830560,38.64,80107.93,0.0,-0.99309,1e-05,1.51364]
[1778269830851,38.64,80107.93,0.0,-0.99309,1e-05,1.51364]
[1778269831060,38.64,80107.93,0.0,-0.99309,1e-05,1.51364]
[1778269831161,38.64,80108.13,0.0,-0.99309,1e-05,1.51282]
[1778269836496,38.64,80107.23,0.0,-0.99309,1e-05,1.51169]
[1778269838120,38.64,80107.23,0.0,-0.99309,1e-05,1.51169]
[1778269838309,38.64,80107.23,0.0,-0.99309,1e-05,1.51169]
[1778269843550,38.64,80106.58,0.0,-0.9931,1e-05,1.51089]
[1778269845802,38.64,80108.2,0.0,-0.99309,1e-05,1.5129]
[1778269845813,38.64,80108.2,0.0,-0.99309,1e-05,1.5129]
[1778269846430,38.64,80109.33,0.0,-0.99308,1e-05,1.51431]
[1778269846562,38.64,80109.33,0.0,-0.99308,1e-05,1.51431]
[1778269846571,38.64,80108.97,0.0,-0.99308,1e-05,1.51386]
[1778269851606,38.64,80108.91,0.0,-0.99308,1e-05,1.51379]
[1778269856642,38.64,80108.55,0.0,-0.99309,1e-05,1.51334]
[1778269861677,38.64,80109.29,0.0,-0.99308,1e-05,1.51426]
[1778269865829,38.64,80108.81,0.0,-0.99308,1e-05,1.51366]
[1778269866065,38.64,80108.81,0.0,-0.99308,1e-05,1.51366]
[1778269871747,38.64,80109.04,0.0,-0.99308,1e-05,1.51395]
[1778269876782,38.64,80108.98,0.0,-0.99308,1e-05,1.51388]
[1778269881817,38.64,80107.34,0.0,-0.99309,1e-05,1.51183]
[1778269886193,38.64,80107.4,0.0,-0.99309,1e-05,1.51191]
[1778269886310,38.64,80107.4,0.0,-0.99309,1e-05,1.51191]
[1778269887077,38.64,80107.27,0.0,-0.99309,1e-05,1.51174]
[1778269887312,38.64,80107.27,0.0,-0.99309,1e-05,1.51174]
[1778269887164,38.64,80107.56,0.0,-0.99309,1e-05,1.51211]
[1778269892894,38.64,80107.76,0.0,-0.9931,1e-05,1.51128]
[1778269900950,38.64,80107.68,0.0,-0.9931,1e-05,1.51118]
[1778269903497,38.64,80108.74,0.0,-0.99309,1e-05,1.5125]
[1778269903559,38.64,80108.74,0.0,-0.99309,1e-05,1.5125]
[1778269909008,38.64,80108.34,0.0,-0.99309,1e-05,1.51201]
[1778269914043,38.64,80108.29,0.0,-0.99309,1e-05,1.51194]
[1778269915050,38.64,80113.79,0.0,-0.99306,1e-05,1.51881]
[1778269916057,38.64,80119.91,0.0,-0.99302,1e-05,1.52648]
[1778269917117,38.64,80119.91,0.0,-0.99302,1e-05,1.52648]
[1778269917347,38.64,80119.91,0.0,-0.99302,1e-05,1.52648]
[1778269918025,38.64,80120.74,0.0,-0.99301,1e-05,1.52752]
[1778269918062,38.64,80120.74,0.0,-0.99301,1e-05,1.52752]
[1778269918072,38.64,80120.96,0.0,-0.99301,1e-05,1.5278]
[1778269923107,38.64,80120.61,0.0,-0.99301,1e-05,1.52736]
[1778269928142,38.64,80121.08,0.0,-0.99301,1e-05,1.52795]
[1778269931952,38.64,80121.1,0.0,-0.99301,1e-05,1.52797]
[1778269932061,38.64,80121.1,0.0,-0.99301,1e-05,1.52797]
[1778269937205,38.64,80120.74,0.0,-0.99301,1e-05,1.52752]
[1778269942240,38.64,80123.93,0.0,-0.99299,1e-05,1.53153]
[1778269942688,38.64,80123.93,0.0,-0.99299,1e-05,1.53153]
[1778269942810,38.64,80123.93,0.0,-0.99299,1e-05,1.53153]
[1778269943920,38.64,80123.93,0.0,-0.99299,1e-05,1.53153]
[1778269944066,38.64,80123.93,0.0,-0.99299,1e-05,1.53153]
[1778269945261,38.64,80123.77,0.0,-0.99299,1e-05,1.53133]
[1778269950296,38.64,80124.34,0.0,-0.99299,1e-05,1.53205]
[1778269955331,38.64,80122.31,0.0,-0.99301,1e-05,1.52841]
[1778269956538,38.64,80120.96,0.0,-0.99302,1e-05,1.52672]
[1778269956559,38.64,80120.96,0.0,-0.99302,1e-05,1.52672]
[1778269960366,38.64,80127.53,0.0,-0.99297,1e-05,1.53499]
[1778269961373,38.64,80134.65,0.0,-0.99293,1e-05,1.54399]
[1778269962125,38.64,80134.65,0.0,-0.99293,1e-05,1.54399]
[1778269962311,38.64,80134.65,0.0,-0.99293,1e-05,1.54399]
[1778269965272,38.64,80131.94,0.0,-0.99295,1e-05,1.54056]
[1778269965311,38.64,80131.94,0.0,-0.99295,1e-05,1.54056]
[1778269965401,38.64,80133.33,0.0,-0.99294,1e-05,1.54232]
[1778269970436,38.64,80133.29,0.0,-0.99294,1e-05,1.54227]
[1778269972141,38.64,80133.29,0.0,-0.99294,1e-05,1.54227]
[1778269972311,38.64,80133.29,0.0,-0.99294,1e-05,1.54227]
[1778269975471,38.64,80124.34,0.0,-0.993,1e-05,1.53097]
[1778269976478,38.64,80119.48,0.0,-0.99303,1e-05,1.52486]
[1778269977022,38.64,80119.48,0.0,-0.99303,1e-05,1.52486]
[1778269977060,38.64,80119.48,0.0,-0.99303,1e-05,1.52486]
[1778269979096,38.64,80121.25,0.0,-0.99301,1e-05,1.52708]
[1778269979309,38.64,80121.25,0.0,-0.99301,1e-05,1.52708]
[1778269979366,38.64,80120.83,0.0,-0.99302,1e-05,1.52655]
[1778269985541,38.64,80121.15,0.0,-0.99302,1e-05,1.52696]
[1778269990578,38.64,80118.96,0.0,-0.99303,1e-05,1.52421]
[1778269992124,38.64,80118.96,0.0,-0.99303,1e-05,1.52421]
[1778269992311,38.64,80118.96,0.0,-0.99303,1e-05,1.52421]
[1778269995816,38.64,80113.46,0.0,-0.99306,1e-05,1.51732]
[1778269996067,38.64,80113.46,0.0,-0.99306,1e-05,1.51732]
[1778269996095,38.64,80113.27,0.0,-0.99307,1e-05,1.51708]
[1778269997685,38.64,80109.8,0.0,-0.99309,1e-05,1.51275]
[1778269997811,38.64,80109.8,0.0,-0.99309,1e-05,1.51275]
[1778270003669,38.64,80109.77,0.0,-0.99309,1e-05,1.51272]
[1778270005219,38.64,80109.77,0.0,-0.99309,1e-05,1.51272]
[1778270005309,38.64,80109.77,0.0,-0.99309,1e-05,1.51272]
[1778270006189,38.64,80109.8,0.0,-0.99309,1e-05,1.51275]
[1778270006310,38.64,80109.8,0.0,-0.99309,1e-05,1.51275]
[1778270006341,38.64,80109.76,0.0,-0.99309,1e-05,1.5127]
[1778270013739,38.64,80107.95,0.0,-0.9931,1e-05,1.50938]
[1778270015821,38.64,80107.65,0.0,-0.99311,1e-05,1.50901]
[1778270016063,38.64,80107.65,0.0,-0.99311,1e-05,1.50901]
[1778270021796,38.64,80107.22,0.0,-0.99311,1e-05,1.50847]
[1778270025919,38.64,80107.42,0.0,-0.99311,1e-05,1.50872]
[1778270026068,38.64,80107.42,0.0,-0.99311,1e-05,1.50872]
[1778270027354,38.64,80106.42,0.0,-0.99311,1e-05,1.50748]
[1778270027398,38.64,80106.98,0.0,-0.99311,1e-05,1.50817]
[1778270027560,38.64,80106.98,0.0,-0.99311,1e-05,1.50817]
[1778270032872,38.64,80106.84,0.0,-0.99311,1e-05,1.508]
[1778270036248,38.64,80106.85,0.0,-0.99311,1e-05,1.50801]
[1778270036310,38.64,80106.85,0.0,-0.99311,1e-05,1.50801]
[1778270039505,38.64,80108.15,0.0,-0.9931,1e-05,1.50963]
[1778270039559,38.64,80111.58,0.0,-0.99308,1e-05,1.5139]
[1778270039886,38.64,80111.58,0.0,-0.99308,1e-05,1.5139]
[1778270040064,38.64,80111.58,0.0,-0.99308,1e-05,1.5139]
[1778270040095,38.64,80116.01,0.0,-0.99305,1e-05,1.51944]
[1778270044530,38.64,80117.77,0.0,-0.99304,1e-05,1.52164]
[1778270044558,38.64,80118.34,0.0,-0.99304,1e-05,1.52235]
[1778270049991,38.64,80118.3,0.0,-0.99304,1e-05,1.5223]
[1778270051853,38.64,80120.56,0.0,-0.99302,1e-05,1.52514]
[1778270052074,38.64,80120.56,0.0,-0.99302,1e-05,1.52514]
[1778270053017,38.64,80115.56,0.0,-0.99306,1e-05,1.51887]
[1778270054593,38.64,80119.08,0.0,-0.99303,1e-05,1.52328]
[1778270054811,38.64,80119.08,0.0,-0.99303,1e-05,1.52328]
[1778270055031,38.64,80121.12,0.0,-0.99302,1e-05,1.52584]
[1778270058547,38.64,80120.33,0.0,-0.99303,1e-05,1.52485]
[1778270058559,38.64,80120.33,0.0,-0.99303,1e-05,1.52485]
[1778270068124,38.64,80119.88,0.0,-0.99303,1e-05,1.52428]
[1778270070233,38.64,80120.13,0.0,-0.99303,1e-05,1.5246]
[1778270070309,38.64,80120.13,0.0,-0.99303,1e-05,1.5246]
[1778270071074,38.64,80120.13,0.0,-0.99303,1e-05,1.5246]
[1778270071311,38.64,80120.13,0.0,-0.99303,1e-05,1.5246]
[1778270071395,38.64,80120.45,0.0,-0.99303,1e-05,1.52392]
[1778270077187,38.64,80120.08,0.0,-0.99303,1e-05,1.52346]
[1778270082222,38.64,80120.35,0.0,-0.99303,1e-05,1.52379]
[1778270087432,38.64,80120.54,0.0,-0.99303,1e-05,1.52403]
[1778270091026,38.64,80120.33,0.0,-0.99303,1e-05,1.52377]
[1778270091063,38.64,80120.33,0.0,-0.99303,1e-05,1.52377]
[1778270094281,38.64,80124.33,0.0,-0.993,1e-05,1.52879]
[1778270094309,38.64,80124.33,0.0,-0.993,1e-05,1.52879]
[1778270094410,38.64,80124.2,0.0,-0.99301,1e-05,1.52863]
[1778270097340,38.64,80121.41,0.0,-0.99302,1e-05,1.52512]
[1778270097558,38.64,80121.41,0.0,-0.99302,1e-05,1.52512]
[1778270101364,38.64,80122.25,0.0,-0.99302,1e-05,1.52618]
[1778270101594,38.64,80122.25,0.0,-0.99302,1e-05,1.52618]
[1778270102840,38.64,80118.06,0.0,-0.99304,1e-05,1.52092]
[1778270103064,38.64,80118.06,0.0,-0.99304,1e-05,1.52092]
[1778270103370,38.64,80119.1,0.0,-0.99304,1e-05,1.52223]
[1778270107398,38.64,80115.05,0.0,-0.99306,1e-05,1.51716]
[1778270112433,38.64,80115.9,0.0,-0.99306,1e-05,1.51822]
[1778270115311,38.64,80117.99,0.0,-0.99305,1e-05,1.52084]
[1778270120489,38.64,80118.2,0.0,-0.99304,1e-05,1.5211]
[1778270125524,38.64,80116.19,0.0,-0.99306,1e-05,1.51858]
[1778270126092,38.64,80116.19,0.0,-0.99306,1e-05,1.51858]
[1778270126214,38.64,80116.19,0.0,-0.99306,1e-05,1.51858]
[1778270126310,38.64,80116.19,0.0,-0.99306,1e-05,1.51858]
[1778270126531,38.64,80116.25,0.0,-0.99306,1e-05,1.51866]
[1778270129552,38.64,80111.17,0.0,-0.99309,1e-05,1.51232]
[1778270131566,38.64,80104.94,0.0,-0.99313,1e-05,1.5035]
[1778270132426,38.64,80104.94,0.0,-0.99313,1e-05,1.5035]
[1778270132560,38.64,80104.94,0.0,-0.99313,1e-05,1.5035]
[1778270132573,38.64,80100.36,0.0,-0.99316,1e-05,1.49783]
[1778270133580,38.64,80095.43,0.0,-0.99319,1e-05,1.49174]
[1778270134587,38.64,80090.1,0.0,-0.99323,1e-05,1.48518]
[1778270135978,38.64,80089.9,0.0,-0.99323,1e-05,1.48494]
[1778270136064,38.64,80089.9,0.0,-0.99323,1e-05,1.48494]
[1778270141636,38.64,80090.48,0.0,-0.99322,1e-05,1.48565]
[1778270143518,38.64,80089.66,0.0,-0.99323,1e-05,1.48464]
[1778270143560,38.64,80089.66,0.0,-0.99323,1e-05,1.48464]
[1778270143650,38.64,80089.72,0.0,-0.99323,1e-05,1.48472]
[1778270143884,38.64,80089.72,0.0,-0.99323,1e-05,1.48472]
[1778270144064,38.64,80089.72,0.0,-0.99323,1e-05,1.48472]
[1778270144657,38.64,80084.33,0.0,-0.99326,1e-05,1.47811]
[1778270146671,38.64,80079.6,0.0,-0.99329,1e-05,1.47234]
[1778270150699,38.64,80075.8,0.0,-0.99332,1e-05,1.46771]
[1778270154327,38.64,80078.96,0.0,-0.9933,1e-05,1.47156]
[1778270154560,38.64,80078.96,0.0,-0.9933,1e-05,1.47156]
[1778270154661,38.64,80078.87,0.0,-0.9933,1e-05,1.47145]
[1778270154766,38.64,80078.87,0.0,-0.9933,1e-05,1.47145]
[1778270154809,38.64,80078.87,0.0,-0.9933,1e-05,1.47145]
[1778270160724,38.64,80079.22,0.0,-0.99329,1e-05,1.47187]
[1778270160808,38.64,80079.22,0.0,-0.99329,1e-05,1.47187]
[1778270161048,38.64,80079.22,0.0,-0.99329,1e-05,1.47187]
[1778270161062,38.64,80079.22,0.0,-0.99329,1e-05,1.47187]
[1778270161090,38.64,80078.4,0.0,-0.9933,1e-05,1.47087]
[1778270166857,38.64,80075.07,0.0,-0.99332,1e-05,1.46682]
[1778270167057,38.64,80075.07,0.0,-0.99332,1e-05,1.46682]
[1778270167069,38.64,80075.07,0.0,-0.99332,1e-05,1.46682]
[1778270167317,38.64,80075.07,0.0,-0.99332,1e-05,1.46682]
[1778270167417,38.64,80073.97,0.0,-0.99333,1e-05,1.46548]
[1778270172858,38.64,80068.68,0.0,-0.99336,1e-05,1.45907]
[1778270173865,38.64,80064.72,0.0,-0.99338,1e-05,1.45429]
[1778270176534,38.64,80062.59,0.0,-0.9934,1e-05,1.45172]
[1778270176560,38.64,80062.59,0.0,-0.9934,1e-05,1.45172]
[1778270176580,38.64,80063.36,0.0,-0.99339,1e-05,1.45265]
[1778270176782,38.64,80063.36,0.0,-0.99339,1e-05,1.45265]
[1778270176811,38.64,80063.36,0.0,-0.99339,1e-05,1.45265]
[1778270181921,38.64,80063.65,0.0,-0.99339,1e-05,1.45299]
[1778270186956,38.64,80060.76,0.0,-0.99341,1e-05,1.44951]
[1778270188319,38.64,80060.76,0.0,-0.99341,1e-05,1.44951]
[1778270188561,38.64,80060.76,0.0,-0.99341,1e-05,1.44951]
[1778270188627,38.64,80060.76,0.0,-0.99341,1e-05,1.44951]
[1778270188634,38.64,80060.27,0.0,-0.99341,1e-05,1.44892]
[1778270188809,38.64,80060.27,0.0,-0.99341,1e-05,1.44892]
[1778270195013,38.64,80060.13,0.0,-0.99342,1e-05,1.44772]
[1778270197026,38.64,80055.0,0.0,-0.99345,1e-05,1.44156]
[1778270199509,38.64,80051.58,0.0,-0.99347,1e-05,1.43746]
[1778270199559,38.64,80051.58,0.0,-0.99347,1e-05,1.43746]
[1778270199611,38.64,80052.33,0.0,-0.99346,1e-05,1.43836]
[1778270199805,38.64,80052.33,0.0,-0.99346,1e-05,1.43836]
[1778270200065,38.64,80052.33,0.0,-0.99346,1e-05,1.43836]
[1778270206090,38.64,80054.94,0.0,-0.99345,1e-05,1.44149]
[1778270211125,38.64,80054.54,0.0,-0.99345,1e-05,1.44101]
[1778270216160,38.64,80054.72,0.0,-0.99345,1e-05,1.44122]
[1778270217173,38.64,80054.72,0.0,-0.99345,1e-05,1.44122]
[1778270217311,38.64,80054.72,0.0,-0.99345,1e-05,1.44122]
[1778270217532,38.64,80054.72,0.0,-0.99345,1e-05,1.44122]
[1778270217559,38.64,80054.72,0.0,-0.99345,1e-05,1.44122]
[1778270217633,38.64,80055.04,0.0,-0.99345,1e-05,1.44161]
[1778270221195,38.64,80058.62,0.0,-0.99342,1e-05,1.4459]
[1778270221920,38.64,80058.62,0.0,-0.99342,1e-05,1.4459]
[1778270222060,38.64,80058.62,0.0,-0.99342,1e-05,1.4459]
[1778270222168,38.64,80058.62,0.0,-0.99342,1e-05,1.4459]
[1778270222309,38.64,80058.62,0.0,-0.99342,1e-05,1.4459]
[1778270222409,38.64,80061.55,0.0,-0.99341,1e-05,1.44942]
[1778270229251,38.64,80060.95,0.0,-0.99341,1e-05,1.4487]
[1778270234286,38.64,80061.68,0.0,-0.99341,1e-05,1.44958]
[1778270240328,38.64,80065.01,0.0,-0.99339,1e-05,1.45359]
[1778270241606,38.64,80065.01,0.0,-0.99339,1e-05,1.45359]
[1778270241646,38.64,80070.17,0.0,-0.99335,1e-05,1.45983]
[1778270241811,38.64,80070.17,0.0,-0.99335,1e-05,1.45983]
[1778270242697,38.64,80070.17,0.0,-0.99335,1e-05,1.45983]
[1778270242814,38.64,80070.72,0.0,-0.99335,1e-05,1.4605]
[1778270246395,38.64,80083.36,0.0,-0.99327,1e-05,1.47587]
[1778270247387,38.64,80092.48,0.0,-0.99322,1e-05,1.48705]
[1778270248393,38.64,80093.99,0.0,-0.99321,1e-05,1.48891]
[1778270250407,38.64,80089.77,0.0,-0.99323,1e-05,1.48372]
[1778270251986,38.64,80089.16,0.0,-0.99324,1e-05,1.48191]
[1778270252068,38.64,80089.16,0.0,-0.99324,1e-05,1.48191]
[1778270252187,38.64,80089.16,0.0,-0.99324,1e-05,1.48191]
[1778270252312,38.64,80089.16,0.0,-0.99324,1e-05,1.48191]
[1778270252421,38.64,80088.94,0.0,-0.99324,1e-05,1.48165]
[1778270256450,38.64,80095.01,0.0,-0.9932,1e-05,1.4891]
[1778270258568,38.64,80095.08,0.0,-0.9932,1e-05,1.48919]
[1778270258642,38.64,80095.13,0.0,-0.9932,1e-05,1.48925]
[1778270258814,38.64,80095.13,0.0,-0.9932,1e-05,1.48925]
[1778270263131,38.64,80096.14,0.0,-0.9932,1e-05,1.49049]
[1778270263310,38.64,80096.14,0.0,-0.9932,1e-05,1.49049]
[1778270268535,38.64,80097.02,0.0,-0.99319,1e-05,1.49158]
[1778270273570,38.64,80099.09,0.0,-0.99318,1e-05,1.49413]
[1778270274969,38.64,80098.61,0.0,-0.99318,1e-05,1.49354]
[1778270275059,38.64,80098.61,0.0,-0.99318,1e-05,1.49354]
[1778270275139,38.64,80098.61,0.0,-0.99318,1e-05,1.49354]
[1778270275311,38.64,80098.61,0.0,-0.99318,1e-05,1.49354]
[1778270275584,38.64,80097.14,0.0,-0.99319,1e-05,1.49172]
[1778270280619,38.64,80096.57,0.0,-0.9932,1e-05,1.49102]
[1778270283640,38.64,80100.44,0.0,-0.99317,1e-05,1.4958]
[1778270284647,38.64,80104.56,0.0,-0.99314,1e-05,1.50089]
[1778270285353,38.64,80104.56,0.0,-0.99314,1e-05,1.50089]
[1778270285559,38.64,80104.56,0.0,-0.99314,1e-05,1.50089]
[1778270285654,38.64,80105.39,0.0,-0.99314,1e-05,1.50192]
[1778270287110,38.64,80108.17,0.0,-0.99312,1e-05,1.50537]
[1778270287313,38.64,80108.17,0.0,-0.99312,1e-05,1.50537]
[1778270293712,38.64,80112.16,0.0,-0.9931,1e-05,1.51033]
[1778270298747,38.64,80112.95,0.0,-0.99309,1e-05,1.51132]
[1778270303782,38.64,80114.2,0.0,-0.99308,1e-05,1.51288]
[1778270305553,38.64,80114.24,0.0,-0.99308,1e-05,1.51293]
[1778270305561,38.64,80114.24,0.0,-0.99308,1e-05,1.51293]
[1778270305738,38.64,80114.24,0.0,-0.99308,1e-05,1.51293]
[1778270305811,38.64,80114.24,0.0,-0.99308,1e-05,1.51293]
[1778270305790,38.64,80114.24,0.0,-0.99308,1e-05,1.51293]
[1778270310832,38.64,80114.39,0.0,-0.99308,1e-05,1.51311]
[1778270316478,38.64,80114.7,0.0,-0.99309,1e-05,1.51243]
[1778270316560,38.64,80114.7,0.0,-0.99309,1e-05,1.51243]
[1778270316625,38.64,80114.7,0.0,-0.99309,1e-05,1.51243]
[1778270316810,38.64,80114.7,0.0,-0.99309,1e-05,1.51243]
[1778270316826,38.64,80114.97,0.0,-0.99308,1e-05,1.51276]
[1778270321911,38.64,80115.99,0.0,-0.99308,1e-05,1.51404]
[1778270327041,38.64,80118.4,0.0,-0.99306,1e-05,1.51705]
[1778270327059,38.64,80118.4,0.0,-0.99306,1e-05,1.51705]
[1778270327160,38.64,80118.4,0.0,-0.99306,1e-05,1.51705]
[1778270327311,38.64,80118.4,0.0,-0.99306,1e-05,1.51705]
[1778270327393,38.64,80118.06,0.0,-0.99306,1e-05,1.51662]
[1778270329968,38.64,80121.47,0.0,-0.99304,1e-05,1.52089]
[1778270331049,38.64,80121.47,0.0,-0.99304,1e-05,1.52089]
[1778270331061,38.64,80121.47,0.0,-0.99304,1e-05,1.52089]
[1778270331113,38.64,80121.47,0.0,-0.99304,1e-05,1.52089]
[1778270331310,38.64,80121.47,0.0,-0.99304,1e-05,1.52089]
[1778270331327,38.64,80124.07,0.0,-0.99303,1e-05,1.52415]
[1778270336046,38.64,80121.99,0.0,-0.99304,1e-05,1.52154]
[1778270336061,38.64,80121.99,0.0,-0.99304,1e-05,1.52154]
[1778270336102,38.64,80121.99,0.0,-0.99304,1e-05,1.52154]
[1778270336309,38.64,80121.99,0.0,-0.99304,1e-05,1.52154]
[1778270336397,38.64,80120.64,0.0,-0.99305,1e-05,1.51985]
[1778270341317,38.64,80118.86,0.0,-0.99306,1e-05,1.51762]
[1778270341518,38.64,80118.86,0.0,-0.99306,1e-05,1.51762]
[1778270341573,38.64,80118.86,0.0,-0.99306,1e-05,1.51762]
[1778270341601,38.64,80114.66,0.0,-0.99309,1e-05,1.51238]
[1778270345078,38.64,80118.6,0.0,-0.99306,1e-05,1.5173]
[1778270346022,38.64,80118.6,0.0,-0.99306,1e-05,1.5173]
[1778270346062,38.64,80118.6,0.0,-0.99306,1e-05,1.5173]
[1778270346140,38.64,80118.6,0.0,-0.99306,1e-05,1.5173]
[1778270346309,38.64,80118.6,0.0,-0.99306,1e-05,1.5173]
[1778270346374,38.64,80119.71,0.0,-0.99305,1e-05,1.51868]
[1778270352801,38.64,80120.53,0.0,-0.99305,1e-05,1.51971]
[1778270352808,38.64,80120.53,0.0,-0.99305,1e-05,1.51971]
[1778270352126,38.64,80116.17,0.0,-0.99308,1e-05,1.51426]
[1778270352978,38.64,80116.17,0.0,-0.99308,1e-05,1.51426]
[1778270353061,38.64,80116.17,0.0,-0.99308,1e-05,1.51426]
[1778270353133,38.64,80112.22,0.0,-0.9931,1e-05,1.50934]
[1778270356156,38.64,80107.43,0.0,-0.99313,1e-05,1.50338]
[1778270357151,38.64,80107.43,0.0,-0.99313,1e-05,1.50338]
[1778270357310,38.64,80107.43,0.0,-0.99313,1e-05,1.50338]
[1778270357345,38.64,80107.43,0.0,-0.99313,1e-05,1.50338]
[1778270357562,38.64,80107.43,0.0,-0.99313,1e-05,1.50338]
[1778270357662,38.64,80107.31,0.0,-0.99313,1e-05,1.50324]
[1778270363205,38.64,80103.17,0.0,-0.99316,1e-05,1.49811]
[1778270364957,38.64,80103.46,0.0,-0.99316,1e-05,1.49847]
[1778270365060,38.64,80103.46,0.0,-0.99316,1e-05,1.49847]
[1778270365219,38.64,80102.84,0.0,-0.99316,1e-05,1.4977]
[1778270366724,38.64,80102.84,0.0,-0.99316,1e-05,1.4977]
[1778270366809,38.64,80102.84,0.0,-0.99316,1e-05,1.4977]
[1778270369251,38.64,80099.3,0.0,-0.99318,1e-05,1.49333]
[1778270369924,38.64,80099.3,0.0,-0.99318,1e-05,1.49333]
[1778270370066,38.64,80099.3,0.0,-0.99318,1e-05,1.49333]
[1778270370097,38.64,80099.3,0.0,-0.99318,1e-05,1.49333]
[1778270370311,38.64,80099.3,0.0,-0.99318,1e-05,1.49333]
[1778270370403,38.64,80093.88,0.0,-0.99322,1e-05,1.48665]
[1778270376306,38.64,80090.97,0.0,-0.99324,1e-05,1.48202]
[1778270377324,38.64,80090.97,0.0,-0.99324,1e-05,1.48202]
[1778270377559,38.64,80090.97,0.0,-0.99324,1e-05,1.48202]
[1778270377696,38.64,80090.97,0.0,-0.99324,1e-05,1.48202]
[1778270377810,38.64,80090.97,0.0,-0.99324,1e-05,1.48202]
[1778270377798,38.64,80088.0,0.0,-0.99326,1e-05,1.47838]
[1778270379587,38.64,80092.5,0.0,-0.99323,1e-05,1.4839]
[1778270380336,38.64,80106.87,0.0,-0.99314,1e-05,1.50162]
[1778270381342,38.64,80133.56,0.0,-0.99297,1e-05,1.53501]
[1778270382349,38.64,80138.91,0.0,-0.99293,1e-05,1.54177]
[1778270383356,38.64,80145.09,0.0,-0.99289,1e-05,1.54962]
[1778270384363,38.64,80151.6,0.0,-0.99285,1e-05,1.55792]
[1778270386377,38.64,80154.95,0.0,-0.99283,1e-05,1.56221]
[1778270389398,38.64,80159.35,0.0,-0.9928,1e-05,1.56785]
[1778270392419,38.64,80155.3,0.0,-0.99283,1e-05,1.56265]
[1778270393426,38.64,80151.0,0.0,-0.99286,1e-05,1.55715]
[1778270395440,38.64,80154.8,0.0,-0.99283,1e-05,1.56201]
[1778270396447,38.64,80159.21,0.0,-0.9928,1e-05,1.56767]
[1778270398461,38.64,80165.47,0.0,-0.99276,1e-05,1.57573]
[1778270402755,38.64,80165.96,0.0,-0.99276,1e-05,1.57636]
[1778270402885,38.64,80165.96,0.0,-0.99276,1e-05,1.57636]
[1778270402856,38.64,80165.44,0.0,-0.99276,1e-05,1.57569]
[1778270403052,38.64,80165.44,0.0,-0.99276,1e-05,1.57569]
[1778270403108,38.64,80165.44,0.0,-0.99276,1e-05,1.57569]
[1778270406997,38.64,80167.86,0.0,-0.99275,1e-05,1.57881]
[1778270407048,38.64,80167.86,0.0,-0.99275,1e-05,1.57881]
[1778270407060,38.64,80167.86,0.0,-0.99275,1e-05,1.57881]
[1778270407524,38.64,80168.62,0.0,-0.99274,1e-05,1.57979]
[1778270410545,38.64,80163.54,0.0,-0.99277,1e-05,1.57324]
[1778270412559,38.64,80159.59,0.0,-0.9928,1e-05,1.56816]
[1778270413639,38.64,80159.59,0.0,-0.9928,1e-05,1.56816]
[1778270413777,38.64,80159.59,0.0,-0.9928,1e-05,1.56816]
[1778270413810,38.64,80159.59,0.0,-0.9928,1e-05,1.56816]
[1778270413875,38.64,80164.54,0.0,-0.99277,1e-05,1.57453]
[1778270415861,38.64,80166.42,0.0,-0.99275,1e-05,1.57695]
[1778270415580,38.64,80162.8,0.0,-0.99278,1e-05,1.57228]
[1778270416062,38.64,80162.8,0.0,-0.99278,1e-05,1.57228]
[1778270417433,38.64,80163.63,0.0,-0.99277,1e-05,1.57335]
[1778270417558,38.64,80163.63,0.0,-0.99277,1e-05,1.57335]
[1778270417594,38.64,80159.48,0.0,-0.9928,1e-05,1.56802]
[1778270420372,38.64,80157.62,0.0,-0.99281,1e-05,1.56563]
[1778270420561,38.64,80157.62,0.0,-0.99281,1e-05,1.56563]
[1778270424551,38.64,80156.07,0.0,-0.99282,1e-05,1.56364]
[1778270424568,38.64,80156.07,0.0,-0.99282,1e-05,1.56364]
[1778270424692,38.64,80156.07,0.0,-0.99282,1e-05,1.56364]
[1778270424811,38.64,80156.07,0.0,-0.99282,1e-05,1.56364]
[1778270424891,38.64,80153.76,0.0,-0.99284,1e-05,1.56068]
[1778270426659,38.64,80158.85,0.0,-0.9928,1e-05,1.56721]
[1778270429475,38.64,80159.16,0.0,-0.9928,1e-05,1.5676]
[1778270429561,38.64,80159.16,0.0,-0.9928,1e-05,1.5676]
[1778270430690,38.64,80154.15,0.0,-0.99284,1e-05,1.56118]
[1778270431674,38.64,80154.15,0.0,-0.99284,1e-05,1.56118]
[1778270431810,38.64,80154.15,0.0,-0.99284,1e-05,1.56118]
[1778270431827,38.64,80154.15,0.0,-0.99284,1e-05,1.56118]
[1778270431911,38.64,80151.1,0.0,-0.99286,1e-05,1.55619]
[1778270432061,38.64,80151.1,0.0,-0.99286,1e-05,1.55619]
[1778270437739,38.64,80149.08,0.0,-0.99287,1e-05,1.55361]
[1778270442774,38.64,80149.56,0.0,-0.99287,1e-05,1.55422]
[1778270443068,38.64,80149.56,0.0,-0.99287,1e-05,1.55422]
[1778270443308,38.64,80149.56,0.0,-0.99287,1e-05,1.55422]
[1778270443531,38.64,80149.56,0.0,-0.99287,1e-05,1.55422]
[1778270443559,38.64,80149.56,0.0,-0.99287,1e-05,1.55422]
[1778270443781,38.64,80149.02,0.0,-0.99287,1e-05,1.55353]
[1778270448816,38.64,80147.89,0.0,-0.99288,1e-05,1.55209]
[1778270451837,38.64,80143.2,0.0,-0.99291,1e-05,1.54613]
[1778270452844,38.64,80137.54,0.0,-0.99295,1e-05,1.53895]
[1778270453851,38.64,80133.27,0.0,-0.99298,1e-05,1.53356]
[1778270454635,38.64,80133.27,0.0,-0.99298,1e-05,1.53356]
[1778270454809,38.64,80133.27,0.0,-0.99298,1e-05,1.53356]
[1778270454854,38.64,80133.27,0.0,-0.99298,1e-05,1.53356]
[1778270454910,38.64,80134.54,0.0,-0.99297,1e-05,1.53516]
[1778270455063,38.64,80134.54,0.0,-0.99297,1e-05,1.53516]
[1778270455865,38.64,80134.34,0.0,-0.99297,1e-05,1.53491]
[1778270457986,38.64,80136.91,0.0,-0.99295,1e-05,1.53816]
[1778270458060,38.64,80136.91,0.0,-0.99295,1e-05,1.53816]
[1778270463293,38.64,80138.58,0.0,-0.99294,1e-05,1.54027]
[1778270463310,38.64,80138.58,0.0,-0.99294,1e-05,1.54027]
[1778270463921,38.64,80138.89,0.0,-0.99294,1e-05,1.54066]
[1778270468779,38.64,80139.23,0.0,-0.99294,1e-05,1.54109]
[1778270468811,38.64,80139.23,0.0,-0.99294,1e-05,1.54109]
[1778270473991,38.64,80139.47,0.0,-0.99294,1e-05,1.5414]
[1778270478152,38.64,80140.16,0.0,-0.99293,1e-05,1.54227]
[1778270478290,38.64,80140.16,0.0,-0.99293,1e-05,1.54227]
[1778270478309,38.64,80140.16,0.0,-0.99293,1e-05,1.54227]
[1778270478388,38.64,80140.74,0.0,-0.99293,1e-05,1.543]
[1778270483568,38.64,80140.45,0.0,-0.99293,1e-05,1.54264]
[1778270483759,38.64,80140.45,0.0,-0.99293,1e-05,1.54264]
[1778270483809,38.64,80140.45,0.0,-0.99293,1e-05,1.54264]
[1778270483910,38.64,80143.23,0.0,-0.99291,1e-05,1.54616]
[1778270485069,38.64,80146.12,0.0,-0.99289,1e-05,1.54984]
[1778270487969,38.64,80146.55,0.0,-0.99289,1e-05,1.55039]
[1778270488069,38.64,80148.69,0.0,-0.99288,1e-05,1.55311]
[1778270488174,38.64,80148.69,0.0,-0.99288,1e-05,1.55311]
[1778270488308,38.64,80148.69,0.0,-0.99288,1e-05,1.55311]
[1778270488410,38.64,80152.34,0.0,-0.99285,1e-05,1.55777]
[1778270490104,38.64,80157.17,0.0,-0.99282,1e-05,1.56395]
[1778270491717,38.64,80157.17,0.0,-0.99282,1e-05,1.56395]
[1778270491811,38.64,80157.17,0.0,-0.99282,1e-05,1.56395]
[1778270491882,38.64,80157.17,0.0,-0.99282,1e-05,1.56395]
[1778270491983,38.64,80151.89,0.0,-0.99286,1e-05,1.5561]
[1778270492062,38.64,80151.89,0.0,-0.99286,1e-05,1.5561]
[1778270494258,38.64,80151.66,0.0,-0.99286,1e-05,1.5558]
[1778270494309,38.64,80151.66,0.0,-0.99286,1e-05,1.5558]
[1778270496523,38.64,80152.54,0.0,-0.99286,1e-05,1.55693]
[1778270496560,38.64,80152.54,0.0,-0.99286,1e-05,1.55693]
[1778270496624,38.64,80152.83,0.0,-0.99285,1e-05,1.5573]
[1778270502188,38.64,80152.98,0.0,-0.99285,1e-05,1.55749]
[1778270505789,38.64,80153.58,0.0,-0.99285,1e-05,1.55826]
[1778270505809,38.64,80153.58,0.0,-0.99285,1e-05,1.55826]
[1778270511252,38.64,80157.22,0.0,-0.99283,1e-05,1.56292]
[1778270515797,38.64,80158.04,0.0,-0.99282,1e-05,1.56397]
[1778270515808,38.64,80158.04,0.0,-0.99282,1e-05,1.56397]
[1778270515959,38.64,80157.66,0.0,-0.99282,1e-05,1.56348]
[1778270516051,38.64,80157.66,0.0,-0.99282,1e-05,1.56348]
[1778270516063,38.64,80157.66,0.0,-0.99282,1e-05,1.56348]
[1778270518301,38.64,80165.52,0.0,-0.99277,1e-05,1.57358]
[1778270520633,38.64,80166.9,0.0,-0.99276,1e-05,1.57536]
[1778270520777,38.64,80166.9,0.0,-0.99276,1e-05,1.57536]
[1778270520808,38.64,80166.9,0.0,-0.99276,1e-05,1.57536]
[1778270520878,38.64,80164.64,0.0,-0.99278,1e-05,1.57245]
[1778270525918,38.64,80166.44,0.0,-0.99276,1e-05,1.57477]
[1778270528915,38.64,80168.09,0.0,-0.99275,1e-05,1.57689]
[1778270529059,38.64,80168.09,0.0,-0.99275,1e-05,1.57689]
[1778270529016,38.64,80168.49,0.0,-0.99275,1e-05,1.57741]
[1778270529103,38.64,80168.49,0.0,-0.99275,1e-05,1.57741]
[1778270529315,38.64,80168.49,0.0,-0.99275,1e-05,1.57741]
[1778270529379,38.64,80167.45,0.0,-0.99276,1e-05,1.57607]
[1778270534414,38.64,80168.18,0.0,-0.99275,1e-05,1.57701]
[1778270535771,38.64,80168.18,0.0,-0.99275,1e-05,1.57701]
[1778270535809,38.64,80168.18,0.0,-0.99275,1e-05,1.57701]
[1778270535970,38.64,80168.18,0.0,-0.99275,1e-05,1.57701]
[1778270536060,38.64,80168.18,0.0,-0.99275,1e-05,1.57701]
[1778270535984,38.64,80168.56,0.0,-0.99275,1e-05,1.5775]
[1778270541463,38.64,80168.49,0.0,-0.99275,1e-05,1.57741]
[1778270542470,38.64,80171.18,0.0,-0.99273,1e-05,1.58089]
[1778270543805,38.64,80171.18,0.0,-0.99273,1e-05,1.58089]
[1778270544059,38.64,80171.18,0.0,-0.99273,1e-05,1.58089]
[1778270543906,38.64,80176.22,0.0,-0.9927,1e-05,1.58742]
[1778270544125,38.64,80176.22,0.0,-0.9927,1e-05,1.58742]
[1778270544311,38.64,80176.22,0.0,-0.9927,1e-05,1.58742]
[1778270544484,38.64,80180.22,0.0,-0.99267,1e-05,1.59262]
[1778270548513,38.64,80182.43,0.0,-0.99266,1e-05,1.59549]
[1778270551535,38.64,80179.0,0.0,-0.99269,1e-05,1.58991]
[1778270553033,38.64,80179.0,0.0,-0.99269,1e-05,1.58991]
[1778270553066,38.64,80179.0,0.0,-0.99269,1e-05,1.58991]
[1778270552544,38.64,80173.05,0.0,-0.99273,1e-05,1.5822]
[1778270553343,38.64,80173.05,0.0,-0.99273,1e-05,1.5822]
[1778270553559,38.64,80173.05,0.0,-0.99273,1e-05,1.5822]
[1778270553587,38.64,80168.36,0.0,-0.99276,1e-05,1.57614]
[1778270554560,38.64,80170.92,0.0,-0.99274,1e-05,1.57944]
[1778270555567,38.64,80173.0,0.0,-0.99273,1e-05,1.58213]
[1778270558267,38.64,80173.97,0.0,-0.99272,1e-05,1.58339]
[1778270558309,38.64,80173.97,0.0,-0.99272,1e-05,1.58339]
[1778270559357,38.64,80173.65,0.0,-0.99272,1e-05,1.58297]
[1778270559560,38.64,80173.65,0.0,-0.99272,1e-05,1.58297]
[1778270559594,38.64,80173.58,0.0,-0.99272,1e-05,1.58288]
[1778270562535,38.64,80172.76,0.0,-0.99273,1e-05,1.58182]
[1778270562559,38.64,80172.76,0.0,-0.99273,1e-05,1.58182]
[1778270570672,38.64,80172.67,0.0,-0.99273,1e-05,1.58171]
[1778270573404,38.64,80171.56,0.0,-0.99274,1e-05,1.58027]
[1778270573563,38.64,80171.56,0.0,-0.99274,1e-05,1.58027]
[1778270573885,38.64,80171.56,0.0,-0.99274,1e-05,1.58027]
[1778270574060,38.64,80171.56,0.0,-0.99274,1e-05,1.58027]
[1778270574062,38.64,80171.62,0.0,-0.99274,1e-05,1.58035]
[1778270579208,38.64,80172.67,0.0,-0.99273,1e-05,1.58171]
[1778270579309,38.64,80172.67,0.0,-0.99273,1e-05,1.58171]
[1778270581750,38.64,80174.58,0.0,-0.99272,1e-05,1.58418]
[1778270584531,38.64,80175.67,0.0,-0.99271,1e-05,1.58559]
[1778270584559,38.64,80175.67,0.0,-0.99271,1e-05,1.58559]
[1778270584771,38.64,80176.04,0.0,-0.99271,1e-05,1.58607]
[1778270590813,38.64,80176.62,0.0,-0.9927,1e-05,1.58682]
[1778270593531,38.64,80176.6,0.0,-0.9927,1e-05,1.5868]
[1778270593558,38.64,80176.6,0.0,-0.9927,1e-05,1.5868]
[1778270596543,38.64,80176.24,0.0,-0.9927,1e-05,1.58633]
[1778270596559,38.64,80176.24,0.0,-0.9927,1e-05,1.58633]
[1778270596855,38.64,80174.14,0.0,-0.99272,1e-05,1.58361]
[1778270597377,38.64,80174.14,0.0,-0.99272,1e-05,1.58361]
[1778270597559,38.64,80174.14,0.0,-0.99272,1e-05,1.58361]
[1778270600697,38.64,80173.85,0.0,-0.99272,1e-05,1.58323]
[1778270600810,38.64,80173.85,0.0,-0.99272,1e-05,1.58323]
[1778270600883,38.64,80174.61,0.0,-0.99272,1e-05,1.58422]
[1778270602168,38.64,80175.63,0.0,-0.99271,1e-05,1.58554]
[1778270602308,38.64,80175.63,0.0,-0.99271,1e-05,1.58554]
[1778270605146,38.64,80175.41,0.0,-0.99271,1e-05,1.58525]
[1778270605311,38.64,80175.41,0.0,-0.99271,1e-05,1.58525]
[1778270606507,38.64,80174.9,0.0,-0.99271,1e-05,1.58459]
[1778270606558,38.64,80174.9,0.0,-0.99271,1e-05,1.58459]
[1778270606925,38.64,80174.93,0.0,-0.99271,1e-05,1.58463]
[1778270611960,38.64,80174.12,0.0,-0.99272,1e-05,1.58247]
[1778270615990,38.64,80161.93,0.0,-0.9928,1e-05,1.56676]
[1778270616565,38.64,80161.93,0.0,-0.9928,1e-05,1.56676]
[1778270616995,38.64,80160.1,0.0,-0.99282,1e-05,1.56441]
[1778270622030,38.64,80160.24,0.0,-0.99282,1e-05,1.56459]
[1778270628072,38.64,80158.2,0.0,-0.99283,1e-05,1.56197]
[1778270630086,38.64,80150.87,0.0,-0.99288,1e-05,1.55261]
[1778270631110,38.64,80150.87,0.0,-0.99288,1e-05,1.55261]
[1778270631161,38.64,80149.93,0.0,-0.99288,1e-05,1.55141]
[1778270631309,38.64,80149.93,0.0,-0.99288,1e-05,1.55141]
[1778270631480,38.64,80149.93,0.0,-0.99288,1e-05,1.55141]
[1778270631561,38.64,80149.93,0.0,-0.99288,1e-05,1.55141]
[1778270632100,38.64,80150.72,0.0,-0.99288,1e-05,1.55242]
[1778270634115,38.64,80154.76,0.0,-0.99285,1e-05,1.55757]
[1778270635121,38.64,80159.89,0.0,-0.99282,1e-05,1.56414]
[1778270637545,38.64,80160.57,0.0,-0.99281,1e-05,1.56501]
[1778270637559,38.64,80160.57,0.0,-0.99281,1e-05,1.56501]
[1778270643178,38.64,80164.37,0.0,-0.99279,1e-05,1.56989]
[1778270649219,38.64,80164.04,0.0,-0.99279,1e-05,1.56947]
[1778270653247,38.64,80159.5,0.0,-0.99282,1e-05,1.56364]
[1778270655106,38.64,80159.5,0.0,-0.99282,1e-05,1.56364]
[1778270655309,38.64,80156.52,0.0,-0.99284,1e-05,1.55982]
[1778270655473,38.64,80156.52,0.0,-0.99284,1e-05,1.55982]
[1778270655559,38.64,80156.52,0.0,-0.99284,1e-05,1.55982]
[1778270655574,38.64,80157.19,0.0,-0.99284,1e-05,1.56068]
[1778270661303,38.64,80157.56,0.0,-0.99283,1e-05,1.56115]
[1778270666357,38.64,80157.44,0.0,-0.99283,1e-05,1.561]
[1778270670393,38.64,80157.43,0.0,-0.99283,1e-05,1.56099]
[1778270670561,38.64,80157.43,0.0,-0.99283,1e-05,1.56099]
[1778270676408,38.64,80159.53,0.0,-0.99282,1e-05,1.56258]
[1778270678628,38.64,80160.08,0.0,-0.99282,1e-05,1.56328]
[1778270678809,38.64,80160.08,0.0,-0.99282,1e-05,1.56328]
[1778270678901,38.64,80160.08,0.0,-0.99282,1e-05,1.56328]
[1778270679059,38.64,80160.08,0.0,-0.99282,1e-05,1.56328]
[1778270679159,38.64,80161.81,0.0,-0.99281,1e-05,1.5655]
[1778270684464,38.64,80161.08,0.0,-0.99281,1e-05,1.56456]
[1778270687327,38.64,80159.55,0.0,-0.99282,1e-05,1.5626]
[1778270687559,38.64,80159.55,0.0,-0.99282,1e-05,1.5626]
[1778270697555,38.64,80160.47,0.0,-0.99282,1e-05,1.56378]
[1778270702590,38.64,80159.58,0.0,-0.99282,1e-05,1.56264]
[1778270704215,38.64,80159.58,0.0,-0.99282,1e-05,1.56264]
[1778270704309,38.64,80159.3,0.0,-0.99283,1e-05,1.56228]
[1778270704461,38.64,80159.3,0.0,-0.99283,1e-05,1.56228]
[1778270704559,38.64,80159.3,0.0,-0.99283,1e-05,1.56228]
[1778270704605,38.64,80159.41,0.0,-0.99283,1e-05,1.56242]
[1778270709640,38.64,80160.31,0.0,-0.99282,1e-05,1.56358]
[1778270714675,38.64,80159.74,0.0,-0.99282,1e-05,1.56285]
[1778270719710,38.64,80159.69,0.0,-0.99282,1e-05,1.56278]
[1778270722919,38.64,80158.04,0.0,-0.99283,1e-05,1.56067]
[1778270723060,38.64,80158.04,0.0,-0.99283,1e-05,1.56067]
[1778270728773,38.64,80156.24,0.0,-0.99285,1e-05,1.55837]
[1778270731250,38.64,80155.26,0.0,-0.99285,1e-05,1.55711]
[1778270731311,38.64,80153.89,0.0,-0.99286,1e-05,1.55536]
[1778270731424,38.64,80153.89,0.0,-0.99286,1e-05,1.55536]
[1778270731558,38.64,80153.89,0.0,-0.99286,1e-05,1.55536]
[1778270731840,38.64,80153.87,0.0,-0.99287,1e-05,1.55424]
[1778270736882,38.64,80153.41,0.0,-0.99287,1e-05,1.55366]
[1778270741464,38.64,80152.65,0.0,-0.99287,1e-05,1.55269]
[1778270741565,38.64,80152.65,0.0,-0.99287,1e-05,1.55269]
[1778270746952,38.64,80151.04,0.0,-0.99289,1e-05,1.55063]
[1778270748486,38.64,80153.22,0.0,-0.99287,1e-05,1.55341]
[1778270748561,38.64,80153.22,0.0,-0.99287,1e-05,1.55341]
[1778270748675,38.64,80153.22,0.0,-0.99287,1e-05,1.55341]
[1778270748809,38.64,80153.22,0.0,-0.99287,1e-05,1.55341]
[1778270748966,38.64,80154.14,0.0,-0.99287,1e-05,1.55459]
[1778270753858,38.64,80155.14,0.0,-0.99286,1e-05,1.55586]
[1778270754060,38.64,80155.14,0.0,-0.99286,1e-05,1.55586]
[1778270759835,38.64,80156.3,0.0,-0.99285,1e-05,1.55734]
[1778270759903,38.64,80156.3,0.0,-0.99285,1e-05,1.55734]
[1778270760060,38.64,80156.3,0.0,-0.99285,1e-05,1.55734]
[1778270760084,38.64,80156.61,0.0,-0.99285,1e-05,1.55774]
[1778270766085,38.64,80156.66,0.0,-0.99285,1e-05,1.5578]
[1778270771120,38.64,80155.96,0.0,-0.99285,1e-05,1.55691]
[1778270774141,38.64,80163.15,0.0,-0.99281,1e-05,1.56612]
[1778270775372,38.64,80164.65,0.0,-0.9928,1e-05,1.56805]
[1778270775565,38.64,80164.65,0.0,-0.9928,1e-05,1.56805]
[1778270775698,38.64,80164.65,0.0,-0.9928,1e-05,1.56805]
[1778270775811,38.64,80164.65,0.0,-0.9928,1e-05,1.56805]
[1778270776155,38.64,80164.59,0.0,-0.9928,1e-05,1.56797]
[1778270781190,38.64,80164.64,0.0,-0.9928,1e-05,1.56803]
[1778270784113,38.64,80164.64,0.0,-0.9928,1e-05,1.56803]
[1778270784310,38.64,80164.64,0.0,-0.9928,1e-05,1.56803]
[1778270790253,38.64,80163.0,0.0,-0.99281,1e-05,1.56593]
[1778270791724,38.64,80163.19,0.0,-0.99281,1e-05,1.56507]
[1778270791809,38.64,80163.19,0.0,-0.99281,1e-05,1.56507]
[1778270792152,38.64,80163.19,0.0,-0.99281,1e-05,1.56507]
[1778270792311,38.64,80163.19,0.0,-0.99281,1e-05,1.56507]
[1778270792267,38.64,80162.48,0.0,-0.99282,1e-05,1.56416]
[1778270797302,38.64,80161.92,0.0,-0.99282,1e-05,1.56344]
[1778270802337,38.64,80162.07,0.0,-0.99282,1e-05,1.56363]
[1778270807372,38.64,80161.79,0.0,-0.99282,1e-05,1.56327]
[1778270810050,38.64,80160.89,0.0,-0.99283,1e-05,1.56212]
[1778270810060,38.64,80160.89,0.0,-0.99283,1e-05,1.56212]
[1778270815429,38.64,80162.11,0.0,-0.99282,1e-05,1.56368]
[1778270820464,38.64,80162.77,0.0,-0.99281,1e-05,1.56453]
[1778270825177,38.64,80161.65,0.0,-0.99282,1e-05,1.56309]
[1778270825310,38.64,80161.65,0.0,-0.99282,1e-05,1.56309]
[1778270825569,38.64,80160.86,0.0,-0.99283,1e-05,1.56208]
[1778270825813,38.64,80160.86,0.0,-0.99283,1e-05,1.56208]
[1778270825870,38.64,80160.86,0.0,-0.99283,1e-05,1.56208]
[1778270831541,38.64,80161.85,0.0,-0.99282,1e-05,1.56335]
[1778270836576,38.64,80161.8,0.0,-0.99282,1e-05,1.56329]
[1778270841611,38.64,80160.58,0.0,-0.99283,1e-05,1.56172]
[1778270843821,38.64,80160.38,0.0,-0.99283,1e-05,1.56147]
[1778270844059,38.64,80160.38,0.0,-0.99283,1e-05,1.56147]
[1778270844632,38.64,80155.6,0.0,-0.99286,1e-05,1.55535]
[1778270847169,38.64,80152.46,0.0,-0.99288,1e-05,1.55135]
[1778270847309,38.64,80152.46,0.0,-0.99288,1e-05,1.55135]
[1778270847334,38.64,80147.95,0.0,-0.99291,1e-05,1.54561]
[1778270847425,38.64,80147.95,0.0,-0.99291,1e-05,1.54561]
[1778270847561,38.64,80147.95,0.0,-0.99291,1e-05,1.54561]
[1778270847653,38.64,80146.15,0.0,-0.99292,1e-05,1.54333]
[1778270852688,38.64,80146.31,0.0,-0.99293,1e-05,1.54244]
[1778270858730,38.64,80146.41,0.0,-0.99293,1e-05,1.54257]
[1778270862825,38.64,80146.82,0.0,-0.99292,1e-05,1.54309]
[1778270863062,38.64,80146.82,0.0,-0.99292,1e-05,1.54309]
[1778270868800,38.64,80147.02,0.0,-0.99292,1e-05,1.54334]
[1778270873835,38.64,80148.82,0.0,-0.99291,1e-05,1.54563]
[1778270875101,38.64,80148.82,0.0,-0.99291,1e-05,1.54563]
[1778270875311,38.64,80148.82,0.0,-0.99291,1e-05,1.54563]
[1778270875467,38.64,80149.63,0.0,-0.9929,1e-05,1.54665]
[1778270875560,38.64,80149.63,0.0,-0.9929,1e-05,1.54665]
[1778270875849,38.64,80149.54,0.0,-0.9929,1e-05,1.54654]
[1778270880710,38.64,80148.93,0.0,-0.99291,1e-05,1.54577]
[1778270880810,38.64,80148.93,0.0,-0.99291,1e-05,1.54577]
[1778270885919,38.64,80149.7,0.0,-0.9929,1e-05,1.54674]
[1778270890954,38.64,80149.56,0.0,-0.9929,1e-05,1.54657]
[1778270893183,38.64,80149.56,0.0,-0.9929,1e-05,1.54657]
[1778270893192,38.64,80149.56,0.0,-0.9929,1e-05,1.54657]
[1778270893309,38.64,80149.56,0.0,-0.9929,1e-05,1.54657]
[1778270893410,38.64,80149.56,0.0,-0.9929,1e-05,1.54657]
[1778270899010,38.64,80148.52,0.0,-0.99291,1e-05,1.54524]
[1778270906059,38.64,80147.99,0.0,-0.99291,1e-05,1.54457]
[1778270906750,38.64,80147.99,0.0,-0.99291,1e-05,1.54457]
[1778270906808,38.64,80147.99,0.0,-0.99291,1e-05,1.54457]
[1778270907069,38.64,80147.99,0.0,-0.99291,1e-05,1.54457]
[1778270907316,38.64,80147.99,0.0,-0.99291,1e-05,1.54457]
[1778270907319,38.64,80147.86,0.0,-0.99292,1e-05,1.54441]
[1778270911094,38.64,80152.34,0.0,-0.99289,1e-05,1.54901]
[1778270912101,38.64,80160.42,0.0,-0.99284,1e-05,1.55932]
[1778270912886,38.64,80160.42,0.0,-0.99284,1e-05,1.55932]
[1778270913069,38.64,80160.42,0.0,-0.99284,1e-05,1.55932]
[1778270913108,38.64,80161.27,0.0,-0.99283,1e-05,1.56041]
[1778270918144,38.64,80162.09,0.0,-0.99283,1e-05,1.56146]
[1778270920597,38.64,80163.46,0.0,-0.99282,1e-05,1.56321]
[1778270920810,38.64,80163.46,0.0,-0.99282,1e-05,1.56321]
[1778270920865,38.64,80163.46,0.0,-0.99282,1e-05,1.56321]
[1778270921060,38.64,80163.46,0.0,-0.99282,1e-05,1.56321]
[1778270921165,38.64,80163.92,0.0,-0.99282,1e-05,1.5638]
[1778270926200,38.64,80164.92,0.0,-0.99281,1e-05,1.56509]
[1778270927905,38.64,80165.05,0.0,-0.99281,1e-05,1.56525]
[1778270928063,38.64,80165.05,0.0,-0.99281,1e-05,1.56525]
[1778270933251,38.64,80166.55,0.0,-0.9928,1e-05,1.56718]
[1778270935264,38.64,80170.6,0.0,-0.99277,1e-05,1.57239]
[1778270935556,38.64,80170.6,0.0,-0.99277,1e-05,1.57239]
[1778270935808,38.64,80170.6,0.0,-0.99277,1e-05,1.57239]
[1778270936644,38.64,80170.79,0.0,-0.99277,1e-05,1.57263]
[1778270936809,38.64,80170.79,0.0,-0.99277,1e-05,1.57263]
[1778270937281,38.64,80171.13,0.0,-0.99277,1e-05,1.57307]
[1778270942319,38.64,80175.03,0.0,-0.99274,1e-05,1.57811]
[1778270943280,38.64,80175.03,0.0,-0.99274,1e-05,1.57811]
[1778270943309,38.64,80175.03,0.0,-0.99274,1e-05,1.57811]
[1778270948357,38.64,80174.37,0.0,-0.99275,1e-05,1.57725]
[1778270953392,38.64,80174.31,0.0,-0.99275,1e-05,1.57718]
[1778270958439,38.64,80175.53,0.0,-0.99274,1e-05,1.57875]
[1778270958560,38.64,80175.16,0.0,-0.99274,1e-05,1.57827]
[1778270958834,38.64,80175.16,0.0,-0.99274,1e-05,1.57827]
[1778270959062,38.64,80175.16,0.0,-0.99274,1e-05,1.57827]
[1778270959434,38.64,80175.48,0.0,-0.99274,1e-05,1.57869]
[1778270964469,38.64,80174.91,0.0,-0.99274,1e-05,1.57795]
[1778270967110,38.64,80174.97,0.0,-0.99274,1e-05,1.57803]
[1778270967309,38.64,80174.97,0.0,-0.99274,1e-05,1.57803]
[1778270972526,38.64,80172.51,0.0,-0.99276,1e-05,1.57375]
[1778270973571,38.64,80171.4,0.0,-0.99277,1e-05,1.57231]
[1778270973944,38.64,80171.4,0.0,-0.99277,1e-05,1.57231]
[1778270974540,38.64,80171.84,0.0,-0.99277,1e-05,1.57288]
[1778270975764,38.64,80171.84,0.0,-0.99277,1e-05,1.57288]
[1778270981589,38.64,80170.68,0.0,-0.99278,1e-05,1.57139]
[1778270986332,38.64,80172.21,0.0,-0.99277,1e-05,1.57336]
[1778270986560,38.64,80173.09,0.0,-0.99276,1e-05,1.57449]
[1778270987102,38.64,80173.09,0.0,-0.99276,1e-05,1.57449]
[1778270987310,38.64,80173.09,0.0,-0.99276,1e-05,1.57449]
[1778270987361,38.64,80173.37,0.0,-0.99276,1e-05,1.57485]
[1778270991661,38.64,80165.31,0.0,-0.99281,1e-05,1.56448]
[1778270992668,38.64,80160.35,0.0,-0.99284,1e-05,1.55813]
[1778270993806,38.64,80160.35,0.0,-0.99284,1e-05,1.55813]
[1778270994060,38.64,80160.35,0.0,-0.99284,1e-05,1.55813]
[1778270994114,38.64,80158.12,0.0,-0.99286,1e-05,1.55528]
[1778270999717,38.64,80159.91,0.0,-0.99285,1e-05,1.55757]
[1778271002739,38.64,80166.54,0.0,-0.9928,1e-05,1.56606]
[1778271003746,38.64,80174.46,0.0,-0.99275,1e-05,1.57626]
[1778271004753,38.64,80174.77,0.0,-0.99275,1e-05,1.57666]
[1778271005682,38.64,80174.77,0.0,-0.99275,1e-05,1.57666]
[1778271005810,38.64,80174.77,0.0,-0.99275,1e-05,1.57666]
[1778271006144,38.64,80174.77,0.0,-0.99275,1e-05,1.57666]
[1778271006310,38.64,80174.77,0.0,-0.99275,1e-05,1.57666]
[1778271006347,38.64,80174.81,0.0,-0.99275,1e-05,1.57671]
[1778271009309,38.64,80175.55,0.0,-0.99274,1e-05,1.57767]
[1778271016839,38.64,80184.06,0.0,-0.99269,1e-05,1.5887]
[1778271018840,38.64,80186.41,0.0,-0.99267,1e-05,1.59175]
[1778271019061,38.64,80186.41,0.0,-0.99267,1e-05,1.59175]
[1778271019215,38.64,80186.41,0.0,-0.99267,1e-05,1.59175]
[1778271019312,38.64,80186.41,0.0,-0.99267,1e-05,1.59175]
[1778271019362,38.64,80187.85,0.0,-0.99266,1e-05,1.59363]
[1778271023889,38.64,80193.39,0.0,-0.99262,1e-05,1.60086]
[1778271025653,38.64,80196.32,0.0,-0.9926,1e-05,1.60469]
[1778271025809,38.64,80196.32,0.0,-0.9926,1e-05,1.60469]
[1778271030938,38.64,80197.69,0.0,-0.9926,1e-05,1.60649]
[1778271035122,38.64,80197.84,0.0,-0.9926,1e-05,1.60556]
[1778271035310,38.64,80197.84,0.0,-0.9926,1e-05,1.60556]
[1778271035665,38.64,80198.43,0.0,-0.9926,1e-05,1.60634]
[1778271035809,38.64,80198.43,0.0,-0.9926,1e-05,1.60634]
[1778271035973,38.64,80198.52,0.0,-0.99259,1e-05,1.60645]
[1778271040010,38.64,80194.93,0.0,-0.99262,1e-05,1.60175]
[1778271041143,38.64,80194.93,0.0,-0.99262,1e-05,1.60175]
[1778271041309,38.64,80194.93,0.0,-0.99262,1e-05,1.60175]
[1778271045379,38.64,80197.14,0.0,-0.9926,1e-05,1.60464]
[1778271045563,38.64,80197.14,0.0,-0.9926,1e-05,1.60464]
[1778271045480,38.64,80198.23,0.0,-0.9926,1e-05,1.60607]
[1778271051090,38.64,80199.25,0.0,-0.99259,1e-05,1.60741]
[1778271056125,38.64,80200.51,0.0,-0.99258,1e-05,1.60907]
[1778271056883,38.64,80200.51,0.0,-0.99258,1e-05,1.60907]
[1778271057064,38.64,80200.51,0.0,-0.99258,1e-05,1.60907]
[1778271061845,38.64,80201.2,0.0,-0.99258,1e-05,1.60997]
[1778271062060,38.64,80201.2,0.0,-0.99258,1e-05,1.60997]
[1778271062168,38.64,80201.56,0.0,-0.99257,1e-05,1.61044]
[1778271069217,38.64,80201.37,0.0,-0.99258,1e-05,1.6102]
[1778271070586,38.64,80201.37,0.0,-0.99258,1e-05,1.6102]
[1778271070812,38.64,80201.48,0.0,-0.99257,1e-05,1.61034]
[1778271077273,38.64,80202.4,0.0,-0.99257,1e-05,1.61155]
[1778271084322,38.64,80204.23,0.0,-0.99256,1e-05,1.61396]
[1778271088455,38.64,80204.2,0.0,-0.99256,1e-05,1.61392]
[1778271088559,38.64,80204.2,0.0,-0.99256,1e-05,1.61392]
[1778271089236,38.64,80204.2,0.0,-0.99256,1e-05,1.61392]
[1778271089311,38.64,80204.2,0.0,-0.99256,1e-05,1.61392]
[1778271089357,38.64,80205.45,0.0,-0.99255,1e-05,1.61556]
[1778271094392,38.64,80206.39,0.0,-0.99255,1e-05,1.61567]
[1778271095215,38.64,80206.39,0.0,-0.99255,1e-05,1.61567]
[1778271095309,38.64,80206.39,0.0,-0.99255,1e-05,1.61567]
[1778271099881,38.64,80204.37,0.0,-0.99256,1e-05,1.61301]
[1778271100067,38.64,80204.37,0.0,-0.99256,1e-05,1.61301]
[1778271100436,38.64,80200.69,0.0,-0.99259,1e-05,1.60818]
[1778271100692,38.64,80200.69,0.0,-0.99259,1e-05,1.60818]
[1778271100809,38.64,80200.69,0.0,-0.99259,1e-05,1.60818]
[1778271101443,38.64,80199.8,0.0,-0.99259,1e-05,1.60701]
[1778271106597,38.64,80199.75,0.0,-0.99259,1e-05,1.60694]
[1778271106808,38.64,80199.7,0.0,-0.99259,1e-05,1.60688]
[1778271112531,38.64,80199.29,0.0,-0.99259,1e-05,1.60634]
[1778271116683,38.64,80199.68,0.0,-0.99259,1e-05,1.60685]
[1778271116810,38.64,80199.68,0.0,-0.99259,1e-05,1.60685]
[1778271117398,38.64,80199.68,0.0,-0.99259,1e-05,1.60685]
[1778271117559,38.64,80199.68,0.0,-0.99259,1e-05,1.60685]
[1778271117566,38.64,80197.32,0.0,-0.99261,1e-05,1.60376]
[1778271123608,38.64,80200.29,0.0,-0.99259,1e-05,1.60765]
[1778271128630,38.64,80200.33,0.0,-0.99259,1e-05,1.60771]
[1778271128810,38.64,80201.13,0.0,-0.99258,1e-05,1.60876]
[1778271132514,38.64,80205.41,0.0,-0.99255,1e-05,1.61438]
[1778271132572,38.64,80205.41,0.0,-0.99255,1e-05,1.61438]
[1778271132671,38.64,80206.93,0.0,-0.99254,1e-05,1.61639]
[1778271136923,38.64,80207.35,0.0,-0.99254,1e-05,1.61694]
[1778271137060,38.64,80207.35,0.0,-0.99254,1e-05,1.61694]
[1778271140632,38.64,80207.82,0.0,-0.99254,1e-05,1.61756]
[1778271140809,38.64,80210.31,0.0,-0.99252,1e-05,1.62085]
[1778271140962,38.64,80210.31,0.0,-0.99252,1e-05,1.62085]
[1778271141060,38.64,80210.31,0.0,-0.99252,1e-05,1.62085]
[1778271141160,38.64,80212.71,0.0,-0.9925,1e-05,1.62402]
[1778271144489,38.64,80214.89,0.0,-0.99249,1e-05,1.62691]
[1778271144558,38.64,80214.89,0.0,-0.99249,1e-05,1.62691]
[1778271153818,38.64,80221.48,0.0,-0.99245,1e-05,1.63452]
[1778271155832,38.64,80225.21,0.0,-0.99242,1e-05,1.63949]
[1778271159482,38.64,80225.03,0.0,-0.99242,1e-05,1.63925]
[1778271159562,38.64,80225.03,0.0,-0.99242,1e-05,1.63925]
[1778271160578,38.64,80225.03,0.0,-0.99242,1e-05,1.63925]
[1778271160624,38.64,80225.03,0.0,-0.99242,1e-05,1.63925]
[1778271160813,38.64,80225.03,0.0,-0.99242,1e-05,1.63925]
[1778271163354,38.64,80224.42,0.0,-0.99243,1e-05,1.63844]
[1778271163577,38.64,80224.42,0.0,-0.99243,1e-05,1.63844]
[1778271163623,38.64,80218.29,0.0,-0.99247,1e-05,1.63028]
[1778271164896,38.64,80211.56,0.0,-0.99252,1e-05,1.62137]
[1778271167358,38.64,80211.53,0.0,-0.99252,1e-05,1.62133]
[1778271167463,38.64,80211.53,0.0,-0.99252,1e-05,1.62133]
[1778271167568,38.64,80211.53,0.0,-0.99252,1e-05,1.62133]
[1778271167663,38.64,80211.64,0.0,-0.99252,1e-05,1.62147]
[1778271172951,38.64,80212.85,0.0,-0.99251,1e-05,1.62307]
[1778271180376,38.64,80213.11,0.0,-0.99251,1e-05,1.62342]
[1778271180561,38.64,80213.11,0.0,-0.99251,1e-05,1.62342]
[1778271181552,38.64,80216.01,0.0,-0.99249,1e-05,1.62726]
[1778271181559,38.64,80216.01,0.0,-0.99249,1e-05,1.62726]
[1778271181653,38.64,80219.86,0.0,-0.99246,1e-05,1.63237]
[1778271183021,38.64,80223.37,0.0,-0.99244,1e-05,1.63704]
[1778271185348,38.64,80224.16,0.0,-0.99243,1e-05,1.63809]
[1778271185559,38.64,80224.16,0.0,-0.99243,1e-05,1.63809]
[1778271186042,38.64,80220.39,0.0,-0.99246,1e-05,1.63307]
[1778271189426,38.64,80220.52,0.0,-0.99246,1e-05,1.63325]
[1778271189563,38.64,80220.52,0.0,-0.99246,1e-05,1.63325]
[1778271189585,38.64,80220.5,0.0,-0.99246,1e-05,1.63322]
[1778271190265,38.64,80220.5,0.0,-0.99246,1e-05,1.63322]
[1778271190309,38.64,80220.5,0.0,-0.99246,1e-05,1.63322]
[1778271196113,38.64,80222.85,0.0,-0.99244,1e-05,1.63635]
[1778271197340,38.64,80222.85,0.0,-0.99244,1e-05,1.63635]
[1778271197563,38.64,80222.85,0.0,-0.99244,1e-05,1.63635]
[1778271198685,38.64,80222.95,0.0,-0.99244,1e-05,1.63648]
[1778271198818,38.64,80223.02,0.0,-0.99244,1e-05,1.63657]
[1778271199134,38.64,80223.18,0.0,-0.99244,1e-05,1.63678]
[1778271204169,38.64,80223.29,0.0,-0.99244,1e-05,1.63693]
[1778271209309,38.64,80223.77,0.0,-0.99243,1e-05,1.63757]
[1778271214615,38.64,80224.01,0.0,-0.99244,1e-05,1.63675]
[1778271214714,38.64,80224.03,0.0,-0.99244,1e-05,1.63678]
[1778271214810,38.64,80224.03,0.0,-0.99244,1e-05,1.63678]
[1778271220281,38.64,80224.82,0.0,-0.99243,1e-05,1.63783]
[1778271222231,38.64,80225.2,0.0,-0.99243,1e-05,1.63834]
[1778271222311,38.64,80225.2,0.0,-0.99243,1e-05,1.63834]
[1778271228337,38.64,80226.43,0.0,-0.99242,1e-05,1.63998]
[1778271233372,38.64,80226.07,0.0,-0.99242,1e-05,1.6395]
[1778271234313,38.64,80226.07,0.0,-0.99242,1e-05,1.6395]
[1778271234561,38.64,80226.07,0.0,-0.99242,1e-05,1.6395]
[1778271234625,38.64,80225.34,0.0,-0.99243,1e-05,1.63852]
[1778271235030,38.64,80225.34,0.0,-0.99243,1e-05,1.63852]
[1778271235060,38.64,80225.34,0.0,-0.99243,1e-05,1.63852]
[1778271239820,38.64,80225.72,0.0,-0.99242,1e-05,1.63903]
[1778271240074,38.64,80225.72,0.0,-0.99242,1e-05,1.63903]
[1778271240422,38.64,80225.15,0.0,-0.99243,1e-05,1.63827]
[1778271240915,38.64,80225.15,0.0,-0.99243,1e-05,1.63827]
[1778271241062,38.64,80225.15,0.0,-0.99243,1e-05,1.63827]
[1778271245984,38.64,80225.33,0.0,-0.99243,1e-05,1.63851]
[1778271246062,38.64,80225.33,0.0,-0.99243,1e-05,1.63851]
[1778271246464,38.64,80224.61,0.0,-0.99243,1e-05,1.63755]
[1778271246885,38.64,80224.61,0.0,-0.99243,1e-05,1.63755]
[1778271247059,38.64,80224.61,0.0,-0.99243,1e-05,1.63755]
[1778271252506,38.64,80224.45,0.0,-0.99243,1e-05,1.63734]
[1778271254458,38.64,80224.41,0.0,-0.99243,1e-05,1.63728]
[1778271254559,38.64,80224.41,0.0,-0.99243,1e-05,1.63728]
[1778271254559,38.64,80224.77,0.0,-0.99243,1e-05,1.63776]
[1778271255265,38.64,80224.77,0.0,-0.99243,1e-05,1.63776]
[1778271255310,38.64,80224.77,0.0,-0.99243,1e-05,1.63776]
[1778271260562,38.64,80223.67,0.0,-0.99244,1e-05,1.6363]
[1778271265597,38.64,80224.23,0.0,-0.99243,1e-05,1.63704]
[1778271268217,38.64,80224.27,0.0,-0.99243,1e-05,1.6371]
[1778271268308,38.64,80224.27,0.0,-0.99243,1e-05,1.6371]
[1778271268618,38.64,80225.14,0.0,-0.99243,1e-05,1.63826]
[1778271269113,38.64,80225.14,0.0,-0.99243,1e-05,1.63826]
[1778271269308,38.64,80225.14,0.0,-0.99243,1e-05,1.63826]
[1778271274660,38.64,80225.83,0.0,-0.99243,1e-05,1.63804]
[1778271276406,38.64,80225.89,0.0,-0.99243,1e-05,1.63812]
[1778271276559,38.64,80225.89,0.0,-0.99243,1e-05,1.63812]
[1778271276674,38.64,80226.76,0.0,-0.99242,1e-05,1.63928]
[1778271277376,38.64,80226.76,0.0,-0.99242,1e-05,1.63928]
[1778271277559,38.64,80226.76,0.0,-0.99242,1e-05,1.63928]
[1778271281464,38.64,80227.64,0.0,-0.99242,1e-05,1.64045]
[1778271281560,38.64,80227.64,0.0,-0.99242,1e-05,1.64045]
[1778271281710,38.64,80227.77,0.0,-0.99242,1e-05,1.64063]
[1778271282333,38.64,80227.77,0.0,-0.99242,1e-05,1.64063]
[1778271282558,38.64,80227.77,0.0,-0.99242,1e-05,1.64063]
[1778271287755,38.64,80227.99,0.0,-0.99241,1e-05,1.64092]
[1778271292789,38.64,80227.9,0.0,-0.99241,1e-05,1.6408]
[1778271293679,38.64,80227.9,0.0,-0.99241,1e-05,1.6408]
[1778271293811,38.64,80227.9,0.0,-0.99241,1e-05,1.6408]
[1778271293780,38.64,80227.9,0.0,-0.99241,1e-05,1.6408]
[1778271294149,38.64,80227.9,0.0,-0.99241,1e-05,1.6408]
[1778271294310,38.64,80227.9,0.0,-0.99241,1e-05,1.6408]
[1778271303866,38.64,80227.9,0.0,-0.99241,1e-05,1.6408]
[1778271306438,38.64,80227.9,0.0,-0.99241,1e-05,1.6408]
[1778271306558,38.64,80227.9,0.0,-0.99241,1e-05,1.6408]
[1778271306650,38.64,80227.96,0.0,-0.99241,1e-05,1.64088]
[1778271307465,38.64,80227.96,0.0,-0.99241,1e-05,1.64088]
[1778271307559,38.64,80227.96,0.0,-0.99241,1e-05,1.64088]
[1778271313936,38.64,80228.21,0.0,-0.99241,1e-05,1.64121]
[1778271315409,38.64,80228.21,0.0,-0.99241,1e-05,1.64121]
[1778271315564,38.64,80228.21,0.0,-0.99241,1e-05,1.64121]
[1778271315662,38.64,80228.21,0.0,-0.99241,1e-05,1.64121]
[1778271316228,38.64,80228.21,0.0,-0.99241,1e-05,1.64121]
[1778271316312,38.64,80228.21,0.0,-0.99241,1e-05,1.64121]
[1778271324008,38.64,80227.43,0.0,-0.99242,1e-05,1.64017]
[1778271326200,38.64,80227.08,0.0,-0.99242,1e-05,1.6397]
[1778271326310,38.64,80227.08,0.0,-0.99242,1e-05,1.6397]
[1778271326354,38.64,80225.5,0.0,-0.99243,1e-05,1.6376]
[1778271327278,38.64,80225.5,0.0,-0.99243,1e-05,1.6376]
[1778271327311,38.64,80225.5,0.0,-0.99243,1e-05,1.6376]
[1778271333069,38.64,80225.88,0.0,-0.99243,1e-05,1.63697]
[1778271336510,38.64,80225.77,0.0,-0.99243,1e-05,1.63682]
[1778271336560,38.64,80225.77,0.0,-0.99243,1e-05,1.63682]
[1778271336661,38.64,80226.1,0.0,-0.99243,1e-05,1.63726]
[1778271337502,38.64,80226.1,0.0,-0.99243,1e-05,1.63726]
[1778271337560,38.64,80226.1,0.0,-0.99243,1e-05,1.63726]
[1778271343139,38.64,80225.98,0.0,-0.99243,1e-05,1.6371]
[1778271345396,38.64,80225.97,0.0,-0.99243,1e-05,1.63709]
[1778271345563,38.64,80225.97,0.0,-0.99243,1e-05,1.63709]
[1778271345656,38.64,80225.5,0.0,-0.99244,1e-05,1.63646]
[1778271346446,38.64,80225.5,0.0,-0.99244,1e-05,1.63646]
[1778271346559,38.64,80225.5,0.0,-0.99244,1e-05,1.63646]
[1778271352537,38.64,80223.06,0.0,-0.99245,1e-05,1.63321]
[1778271352561,38.64,80223.06,0.0,-0.99245,1e-05,1.63321]
[1778271361265,38.64,80225.53,0.0,-0.99244,1e-05,1.6365]
[1778271366463,38.64,80226.36,0.0,-0.99243,1e-05,1.6376]
[1778271366559,38.64,80226.36,0.0,-0.99243,1e-05,1.6376]
[1778271366625,38.64,80226.36,0.0,-0.99243,1e-05,1.6376]
[1778271367582,38.64,80226.36,0.0,-0.99243,1e-05,1.6376]
[1778271367810,38.64,80226.36,0.0,-0.99243,1e-05,1.6376]
[1778271373350,38.64,80226.33,0.0,-0.99243,1e-05,1.63756]
[1778271375364,38.64,80229.43,0.0,-0.99241,1e-05,1.6417]
[1778271376252,38.64,80229.43,0.0,-0.99241,1e-05,1.6417]
[1778271376310,38.64,80229.43,0.0,-0.99241,1e-05,1.6417]
[1778271376371,38.64,80229.73,0.0,-0.99241,1e-05,1.6421]
[1778271377398,38.64,80229.73,0.0,-0.99241,1e-05,1.6421]
[1778271377559,38.64,80229.73,0.0,-0.99241,1e-05,1.6421]
[1778271383423,38.64,80234.03,0.0,-0.99238,1e-05,1.64785]
[1778271386690,38.64,80234.28,0.0,-0.99238,1e-05,1.64819]
[1778271386808,38.64,80234.28,0.0,-0.99238,1e-05,1.64819]
[1778271386909,38.64,80234.54,0.0,-0.99237,1e-05,1.64854]
[1778271387451,38.64,80237.52,0.0,-0.99235,1e-05,1.65253]
[1778271389083,38.64,80238.83,0.0,-0.99234,1e-05,1.65429]
[1778271389311,38.64,80238.83,0.0,-0.99234,1e-05,1.65429]
[1778271390472,38.64,80246.01,0.0,-0.99229,1e-05,1.66397]
[1778271393493,38.64,80247.6,0.0,-0.99229,1e-05,1.66496]
[1778271396519,38.64,80251.04,0.0,-0.99226,1e-05,1.66961]
[1778271399037,38.64,80249.95,0.0,-0.99227,1e-05,1.66814]
[1778271399059,38.64,80249.95,0.0,-0.99227,1e-05,1.66814]
[1778271399540,38.64,80250.41,0.0,-0.99227,1e-05,1.66876]
[1778271401407,38.64,80250.23,0.0,-0.99227,1e-05,1.66852]
[1778271401564,38.64,80250.23,0.0,-0.99227,1e-05,1.66852]
[1778271407596,38.64,80249.81,0.0,-0.99227,1e-05,1.66795]
[1778271414896,38.64,80250.97,0.0,-0.99226,1e-05,1.66952]
[1778271415064,38.64,80250.97,0.0,-0.99226,1e-05,1.66952]
[1778271415091,38.64,80250.97,0.0,-0.99226,1e-05,1.66952]
[1778271415310,38.64,80250.97,0.0,-0.99226,1e-05,1.66952]
[1778271415652,38.64,80251.19,0.0,-0.99226,1e-05,1.66982]
[1778271421694,38.64,80252.42,0.0,-0.99225,1e-05,1.67148]
[1778271426945,38.64,80252.85,0.0,-0.99225,1e-05,1.67207]
[1778271426962,38.64,80252.96,0.0,-0.99225,1e-05,1.67222]
[1778271427060,38.64,80252.96,0.0,-0.99225,1e-05,1.67222]
[1778271427736,38.64,80253.25,0.0,-0.99225,1e-05,1.67261]
[1778271428238,38.64,80253.25,0.0,-0.99225,1e-05,1.67261]
[1778271428310,38.64,80253.25,0.0,-0.99225,1e-05,1.67261]
[1778271434786,38.64,80251.04,0.0,-0.99226,1e-05,1.66961]
[1778271435033,38.64,80251.04,0.0,-0.99226,1e-05,1.66961]
[1778271435060,38.64,80251.04,0.0,-0.99226,1e-05,1.66961]
[1778271435792,38.64,80249.04,0.0,-0.99228,1e-05,1.66691]
[1778271436518,38.64,80249.04,0.0,-0.99228,1e-05,1.66691]
[1778271436558,38.64,80249.04,0.0,-0.99228,1e-05,1.66691]
[1778271441834,38.64,80246.96,0.0,-0.99229,1e-05,1.6641]
[1778271445862,38.64,80236.29,0.0,-0.99237,1e-05,1.64974]
[1778271446963,38.64,80236.29,0.0,-0.99237,1e-05,1.64974]
[1778271446869,38.64,80230.02,0.0,-0.99241,1e-05,1.64135]
[1778271447061,38.64,80230.02,0.0,-0.99241,1e-05,1.64135]
[1778271447876,38.64,80227.6,0.0,-0.99243,1e-05,1.63812]
[1778271448531,38.64,80227.6,0.0,-0.99243,1e-05,1.63812]
[1778271448559,38.64,80227.6,0.0,-0.99243,1e-05,1.63812]
[1778271448883,38.64,80223.75,0.0,-0.99245,1e-05,1.63299]
[1778271450897,38.64,80219.26,0.0,-0.99248,1e-05,1.62703]
[1778271451904,38.64,80215.75,0.0,-0.99251,1e-05,1.62125]
[1778271452911,38.64,80210.86,0.0,-0.99255,1e-05,1.6148]
[1778271453918,38.64,80208.3,0.0,-0.99256,1e-05,1.61143]
[1778271454120,38.64,80208.3,0.0,-0.99256,1e-05,1.61143]
[1778271454309,38.64,80208.3,0.0,-0.99256,1e-05,1.61143]
[1778271454925,38.64,80207.37,0.0,-0.99257,1e-05,1.6102]
[1778271456156,38.64,80207.26,0.0,-0.99257,1e-05,1.61006]
[1778271456309,38.64,80207.26,0.0,-0.99257,1e-05,1.61006]
[1778271461976,38.64,80204.89,0.0,-0.99259,1e-05,1.60694]
[1778271465081,38.64,80203.87,0.0,-0.99259,1e-05,1.60561]
[1778271465309,38.64,80203.87,0.0,-0.99259,1e-05,1.60561]
[1778271466004,38.64,80203.83,0.0,-0.99259,1e-05,1.60555]
[1778271467323,38.64,80201.97,0.0,-0.99261,1e-05,1.60312]
[1778271467558,38.64,80201.97,0.0,-0.99261,1e-05,1.60312]
[1778271472975,38.64,80201.25,0.0,-0.99261,1e-05,1.60217]
[1778271473059,38.64,80199.35,0.0,-0.99262,1e-05,1.59969]
[1778271473160,38.64,80194.14,0.0,-0.99266,1e-05,1.59289]
[1778271475017,38.64,80194.14,0.0,-0.99266,1e-05,1.59289]
[1778271475060,38.64,80193.57,0.0,-0.99266,1e-05,1.59214]
[1778271481124,38.64,80194.42,0.0,-0.99266,1e-05,1.59325]
[1778271482851,38.64,80194.42,0.0,-0.99266,1e-05,1.59325]
[1778271483012,38.64,80194.42,0.0,-0.99266,1e-05,1.59325]
[1778271483059,38.64,80194.42,0.0,-0.99266,1e-05,1.59325]
[1778271483138,38.64,80194.53,0.0,-0.99266,1e-05,1.59339]
[1778271484499,38.64,80194.53,0.0,-0.99266,1e-05,1.59339]
[1778271484559,38.64,80194.53,0.0,-0.99266,1e-05,1.59339]
[1778271489193,38.64,80194.83,0.0,-0.99266,1e-05,1.59379]
[1778271489308,38.64,80194.83,0.0,-0.99266,1e-05,1.59379]
[1778271489409,38.64,80194.54,0.0,-0.99266,1e-05,1.59341]
[1778271490330,38.64,80194.54,0.0,-0.99266,1e-05,1.59341]
[1778271490560,38.64,80194.54,0.0,-0.99266,1e-05,1.59341]
[1778271495227,38.64,80195.5,0.0,-0.99265,1e-05,1.59466]
[1778271495308,38.64,80195.5,0.0,-0.99265,1e-05,1.59466]
[1778271495319,38.64,80195.96,0.0,-0.99265,1e-05,1.59526]
[1778271496815,38.64,80195.96,0.0,-0.99265,1e-05,1.59526]
[1778271497064,38.64,80195.96,0.0,-0.99265,1e-05,1.59526]
[1778271498244,38.64,80199.06,0.0,-0.99263,1e-05,1.59931]
[1778271503280,38.64,80199.49,0.0,-0.99262,1e-05,1.59987]
[1778271504722,38.64,80199.49,0.0,-0.99262,1e-05,1.59987]
[1778271504809,38.64,80199.49,0.0,-0.99262,1e-05,1.59987]
[1778271510708,38.64,80199.44,0.0,-0.99262,1e-05,1.5998]
[1778271510811,38.64,80199.44,0.0,-0.99262,1e-05,1.5998]
[1778271511310,38.64,80199.45,0.0,-0.99262,1e-05,1.59982]
[1778271511336,38.64,80199.68,0.0,-0.99263,1e-05,1.599]
[1778271515364,38.64,80195.77,0.0,-0.99265,1e-05,1.59389]
[1778271521406,38.64,80196.33,0.0,-0.99265,1e-05,1.59462]
[1778271526441,38.64,80197.49,0.0,-0.99264,1e-05,1.59614]
[1778271527976,38.64,80197.49,0.0,-0.99264,1e-05,1.59614]
[1778271528066,38.64,80197.49,0.0,-0.99264,1e-05,1.59614]
[1778271533542,38.64,80200.85,0.0,-0.99262,1e-05,1.60053]
[1778271533560,38.64,80200.85,0.0,-0.99262,1e-05,1.60053]
[1778271533573,38.64,80201.26,0.0,-0.99262,1e-05,1.60106]
[1778271535035,38.64,80201.26,0.0,-0.99262,1e-05,1.60106]
[1778271535060,38.64,80201.26,0.0,-0.99262,1e-05,1.60106]
[1778271539556,38.64,80200.72,0.0,-0.99262,1e-05,1.60036]
[1778271539810,38.64,80200.72,0.0,-0.99262,1e-05,1.60036]
[1778271539938,38.64,80200.72,0.0,-0.99262,1e-05,1.60036]
[1778271540069,38.64,80200.72,0.0,-0.99262,1e-05,1.60036]
[1778271539981,38.64,80201.04,0.0,-0.99262,1e-05,1.60078]
[1778271545574,38.64,80202.83,0.0,-0.99261,1e-05,1.60312]
[1778271546132,38.64,80202.83,0.0,-0.99261,1e-05,1.60312]
[1778271546309,38.64,80202.83,0.0,-0.99261,1e-05,1.60312]
[1778271551616,38.64,80199.29,0.0,-0.99263,1e-05,1.59849]
[1778271552287,38.64,80199.29,0.0,-0.99263,1e-05,1.59849]
[1778271552309,38.64,80199.29,0.0,-0.99263,1e-05,1.59849]
[1778271553769,38.64,80199.11,0.0,-0.99263,1e-05,1.59825]
[1778271553809,38.64,80199.11,0.0,-0.99263,1e-05,1.59825]
[1778271553871,38.64,80198.9,0.0,-0.99263,1e-05,1.59798]
[1778271559386,38.64,80200.08,0.0,-0.99262,1e-05,1.59952]
[1778271559560,38.64,80200.08,0.0,-0.99262,1e-05,1.59952]
[1778271564708,38.64,80201.11,0.0,-0.99262,1e-05,1.60087]
[1778271569743,38.64,80200.73,0.0,-0.99262,1e-05,1.60037]
[1778271572727,38.64,80200.73,0.0,-0.99263,1e-05,1.59925]
[1778271572813,38.64,80200.73,0.0,-0.99263,1e-05,1.59925]
[1778271574085,38.64,80200.0,0.0,-0.99263,1e-05,1.5983]
[1778271574100,38.64,80200.01,0.0,-0.99263,1e-05,1.59831]
[1778271574308,38.64,80200.01,0.0,-0.99263,1e-05,1.59831]
[1778271579813,38.64,80201.04,0.0,-0.99262,1e-05,1.59965]
[1778271581870,38.64,80201.53,0.0,-0.99262,1e-05,1.6003]
[1778271582059,38.64,80201.53,0.0,-0.99262,1e-05,1.6003]
[1778271588876,38.64,80201.86,0.0,-0.99262,1e-05,1.60073]
[1778271593912,38.64,80201.86,0.0,-0.99262,1e-05,1.60073]
[1778271599954,38.64,80200.43,0.0,-0.99263,1e-05,1.59886]
[1778271602054,38.64,80197.64,0.0,-0.99265,1e-05,1.59521]
[1778271602062,38.64,80197.64,0.0,-0.99265,1e-05,1.59521]
[1778271602096,38.64,80191.96,0.0,-0.99268,1e-05,1.58782]
[1778271603689,38.64,80192.49,0.0,-0.99268,1e-05,1.58851]
[1778271603810,38.64,80192.49,0.0,-0.99268,1e-05,1.58851]
[1778271603982,38.64,80192.41,0.0,-0.99268,1e-05,1.5884]
[1778271607005,38.64,80206.39,0.0,-0.99259,1e-05,1.60666]
[1778271608113,38.64,80206.39,0.0,-0.99259,1e-05,1.60666]
[1778271608160,38.64,80208.97,0.0,-0.99257,1e-05,1.61005]
[1778271608309,38.64,80208.97,0.0,-0.99257,1e-05,1.61005]
[1778271614055,38.64,80209.17,0.0,-0.99257,1e-05,1.61032]
[1778271619090,38.64,80208.54,0.0,-0.99257,1e-05,1.60949]
[1778271623118,38.64,80197.32,0.0,-0.99265,1e-05,1.5948]
[1778271623753,38.64,80197.32,0.0,-0.99265,1e-05,1.5948]
[1778271623808,38.64,80197.32,0.0,-0.99265,1e-05,1.5948]
[1778271624125,38.64,80197.33,0.0,-0.99265,1e-05,1.59481]
[1778271625484,38.64,80195.82,0.0,-0.99266,1e-05,1.59284]
[1778271625571,38.64,80195.82,0.0,-0.99266,1e-05,1.59284]
[1778271626139,38.64,80195.53,0.0,-0.99266,1e-05,1.59246]
[1778271628153,38.64,80186.63,0.0,-0.99272,1e-05,1.5809]
[1778271629163,38.64,80181.63,0.0,-0.99275,1e-05,1.57444]
[1778271630170,38.64,80189.41,0.0,-0.9927,1e-05,1.5845]
[1778271631177,38.64,80193.47,0.0,-0.99268,1e-05,1.58866]
[1778271631897,38.64,80193.47,0.0,-0.99268,1e-05,1.58866]
[1778271632060,38.64,80193.47,0.0,-0.99268,1e-05,1.58866]
[1778271636283,38.64,80191.58,0.0,-0.99269,1e-05,1.58621]
[1778271636310,38.64,80191.58,0.0,-0.99269,1e-05,1.58621]
[1778271637220,38.64,80191.51,0.0,-0.99269,1e-05,1.58612]
[1778271639018,38.64,80191.51,0.0,-0.99269,1e-05,1.58612]
[1778271639080,38.64,80191.51,0.0,-0.99269,1e-05,1.58612]
[1778271645276,38.64,80191.42,0.0,-0.99269,1e-05,1.586]
[1778271648493,38.64,80194.24,0.0,-0.99267,1e-05,1.58967]
[1778271648562,38.64,80194.24,0.0,-0.99267,1e-05,1.58967]
[1778271650140,38.64,80194.84,0.0,-0.99267,1e-05,1.59045]
[1778271650186,38.64,80194.97,0.0,-0.99267,1e-05,1.59062]
[1778271650309,38.64,80194.97,0.0,-0.99267,1e-05,1.59062]
[1778271656353,38.64,80195.31,0.0,-0.99267,1e-05,1.59106]
[1778271661388,38.64,80195.15,0.0,-0.99267,1e-05,1.59085]
[1778271667055,38.64,80195.09,0.0,-0.99267,1e-05,1.59077]
[1778271667307,38.64,80195.39,0.0,-0.99267,1e-05,1.59116]
[1778271672465,38.64,80195.89,0.0,-0.99266,1e-05,1.59181]
[1778271674479,38.64,80203.76,0.0,-0.99261,1e-05,1.60209]
[1778271675488,38.64,80210.69,0.0,-0.99256,1e-05,1.61119]
[1778271676598,38.64,80210.69,0.0,-0.99256,1e-05,1.61119]
[1778271676809,38.64,80210.69,0.0,-0.99256,1e-05,1.61119]
[1778271676831,38.64,80215.08,0.0,-0.99253,1e-05,1.61697]
[1778271678983,38.64,80214.92,0.0,-0.99253,1e-05,1.61676]
[1778271679064,38.64,80214.92,0.0,-0.99253,1e-05,1.61676]
[1778271679081,38.64,80214.85,0.0,-0.99253,1e-05,1.61667]
[1778271680523,38.64,80224.62,0.0,-0.99247,1e-05,1.6296]
[1778271681530,38.64,80227.93,0.0,-0.99245,1e-05,1.634]
[1778271683830,38.64,80228.41,0.0,-0.99244,1e-05,1.63464]
[1778271684059,38.64,80228.41,0.0,-0.99244,1e-05,1.63464]
[1778271692607,38.64,80232.97,0.0,-0.99242,1e-05,1.63958]
[1778271694621,38.64,80243.86,0.0,-0.99234,1e-05,1.65416]
[1778271695628,38.64,80247.21,0.0,-0.99232,1e-05,1.65867]
[1778271697652,38.64,80249.5,0.0,-0.9923,1e-05,1.66176]
[1778271697810,38.64,80249.5,0.0,-0.9923,1e-05,1.66176]
[1778271700663,38.64,80257.45,0.0,-0.99225,1e-05,1.67252]
[1778271702573,38.64,80258.78,0.0,-0.99224,1e-05,1.67432]
[1778271702809,38.64,80258.78,0.0,-0.99224,1e-05,1.67432]
[1778271704557,38.64,80258.64,0.0,-0.99224,1e-05,1.67413]
[1778271704808,38.64,80258.64,0.0,-0.99224,1e-05,1.67413]
[1778271704912,38.64,80258.76,0.0,-0.99224,1e-05,1.6743]
[1778271710733,38.64,80259.09,0.0,-0.99223,1e-05,1.67474]
[1778271714187,38.64,80259.01,0.0,-0.99223,1e-05,1.67464]
[1778271714310,38.64,80258.2,0.0,-0.99224,1e-05,1.67354]
[1778271719800,38.64,80256.05,0.0,-0.99225,1e-05,1.67062]
[1778271724835,38.64,80256.31,0.0,-0.99225,1e-05,1.67097]
[1778271729927,38.64,80255.11,0.0,-0.99226,1e-05,1.66935]
[1778271730066,38.64,80255.11,0.0,-0.99226,1e-05,1.66935]
[1778271731878,38.64,80252.13,0.0,-0.99228,1e-05,1.66531]
[1778271732060,38.64,80252.13,0.0,-0.99228,1e-05,1.66531]
[1778271732140,38.64,80252.3,0.0,-0.99228,1e-05,1.66554]
[1778271737926,38.64,80251.62,0.0,-0.99229,1e-05,1.66462]
[1778271742961,38.64,80255.17,0.0,-0.99226,1e-05,1.66943]
[1778271743369,38.64,80255.17,0.0,-0.99226,1e-05,1.66943]
[1778271743559,38.64,80255.17,0.0,-0.99226,1e-05,1.66943]
[1778271751017,38.64,80255.44,0.0,-0.99226,1e-05,1.66864]
[1778271759073,38.64,80253.71,0.0,-0.99228,1e-05,1.66629]
[1778271759524,38.64,80253.71,0.0,-0.99228,1e-05,1.66629]
[1778271759558,38.64,80253.71,0.0,-0.99228,1e-05,1.66629]
[1778271761233,38.64,80254.09,0.0,-0.99227,1e-05,1.66681]
[1778271761309,38.64,80254.09,0.0,-0.99227,1e-05,1.66681]
[1778271761334,38.64,80254.12,0.0,-0.99227,1e-05,1.66685]
[1778271764708,38.64,80254.13,0.0,-0.99227,1e-05,1.66686]
[1778271764808,38.64,80254.13,0.0,-0.99227,1e-05,1.66686]
[1778271770150,38.64,80254.16,0.0,-0.99227,1e-05,1.6669]
[1778271775186,38.64,80254.17,0.0,-0.99227,1e-05,1.66692]
[1778271775760,38.64,80254.17,0.0,-0.99227,1e-05,1.66692]
[1778271775809,38.64,80254.17,0.0,-0.99227,1e-05,1.66692]
[1778271777814,38.64,80253.58,0.0,-0.99228,1e-05,1.66612]
[1778271778058,38.64,80253.58,0.0,-0.99228,1e-05,1.66612]
[1778271778159,38.64,80253.58,0.0,-0.99228,1e-05,1.66612]
[1778271781575,38.64,80253.5,0.0,-0.99228,1e-05,1.66601]
[1778271781811,38.64,80253.5,0.0,-0.99228,1e-05,1.66601]
[1778271782235,38.64,80248.22,0.0,-0.99231,1e-05,1.65888]
[1778271784187,38.64,80247.17,0.0,-0.99232,1e-05,1.65747]
[1778271784806,38.64,80249.65,0.0,-0.9923,1e-05,1.66081]
[1778271785061,38.64,80249.65,0.0,-0.9923,1e-05,1.66081]
[1778271785309,38.64,80249.65,0.0,-0.9923,1e-05,1.66081]
[1778271785359,38.64,80251.44,0.0,-0.99229,1e-05,1.66323]
[1778271792305,38.64,80252.11,0.0,-0.99229,1e-05,1.66413]
[1778271794319,38.64,80256.2,0.0,-0.99226,1e-05,1.66967]
[1778271795248,38.64,80256.2,0.0,-0.99226,1e-05,1.66967]
[1778271795311,38.64,80256.2,0.0,-0.99226,1e-05,1.66967]
[1778271795326,38.64,80256.42,0.0,-0.99226,1e-05,1.66996]
[1778271801368,38.64,80258.99,0.0,-0.99224,1e-05,1.67345]
[1778271802414,38.64,80258.58,0.0,-0.99224,1e-05,1.67289]
[1778271802552,38.64,80258.58,0.0,-0.99224,1e-05,1.67289]
[1778271802560,38.64,80258.58,0.0,-0.99224,1e-05,1.67289]
[1778271803382,38.64,80258.35,0.0,-0.99224,1e-05,1.67258]
[1778271809424,38.64,80258.62,0.0,-0.99224,1e-05,1.67295]
[1778271813737,38.64,80257.63,0.0,-0.99225,1e-05,1.67045]
[1778271813810,38.64,80257.63,0.0,-0.99225,1e-05,1.67045]
[1778271814049,38.64,80257.63,0.0,-0.99225,1e-05,1.67045]
[1778271814060,38.64,80257.63,0.0,-0.99225,1e-05,1.67045]
[1778271814076,38.64,80257.76,0.0,-0.99225,1e-05,1.67062]
[1778271819494,38.64,80259.39,0.0,-0.99224,1e-05,1.67283]
[1778271824529,38.64,80259.63,0.0,-0.99224,1e-05,1.67316]
[1778271829564,38.64,80259.49,0.0,-0.99224,1e-05,1.67297]
[1778271836613,38.64,80259.45,0.0,-0.99224,1e-05,1.67291]
[1778271842086,38.64,80259.42,0.0,-0.99224,1e-05,1.67287]
[1778271842255,38.64,80259.42,0.0,-0.99224,1e-05,1.67287]
[1778271842311,38.64,80259.42,0.0,-0.99224,1e-05,1.67287]
[1778271842408,38.64,80259.18,0.0,-0.99224,1e-05,1.67255]
[1778271849707,38.64,80259.23,0.0,-0.99224,1e-05,1.67262]
[1778271851612,38.64,80258.9,0.0,-0.99225,1e-05,1.67217]
[1778271851769,38.64,80258.9,0.0,-0.99225,1e-05,1.67217]
[1778271851809,38.64,80258.9,0.0,-0.99225,1e-05,1.67217]
[1778271851871,38.64,80259.65,0.0,-0.99224,1e-05,1.67319]
[1778271857291,38.64,80260.41,0.0,-0.99223,1e-05,1.67422]
[1778271857309,38.64,80260.41,0.0,-0.99223,1e-05,1.67422]
[1778271857426,38.64,80260.41,0.0,-0.99223,1e-05,1.67422]
[1778271857388,38.64,80261.17,0.0,-0.99223,1e-05,1.67525]
[1778271857563,38.64,80261.17,0.0,-0.99223,1e-05,1.67525]
[1778271862798,38.64,80261.14,0.0,-0.99223,1e-05,1.67521]
[1778271866048,38.64,80261.89,0.0,-0.99222,1e-05,1.67623]
[1778271866059,38.64,80261.89,0.0,-0.99222,1e-05,1.67623]
[1778271866348,38.64,80261.89,0.0,-0.99222,1e-05,1.67623]
[1778271866409,38.64,80261.12,0.0,-0.99223,1e-05,1.67518]
[1778271866560,38.64,80261.12,0.0,-0.99223,1e-05,1.67518]
[1778271871519,38.64,80261.41,0.0,-0.99223,1e-05,1.67558]
[1778271871561,38.64,80261.41,0.0,-0.99223,1e-05,1.67558]
[1778271871638,38.64,80261.41,0.0,-0.99223,1e-05,1.67558]
[1778271871809,38.64,80261.41,0.0,-0.99223,1e-05,1.67558]
[1778271871861,38.64,80262.12,0.0,-0.99223,1e-05,1.67538]
[1778271874882,38.64,80267.46,0.0,-0.99219,1e-05,1.68265]
[1778271876704,38.64,80268.05,0.0,-0.99219,1e-05,1.68345]
[1778271876815,38.64,80268.05,0.0,-0.99219,1e-05,1.68345]
[1778271876824,38.64,80268.05,0.0,-0.99219,1e-05,1.68345]
[1778271877065,38.64,80268.05,0.0,-0.99219,1e-05,1.68345]
[1778271877080,38.64,80269.88,0.0,-0.99217,1e-05,1.68595]
[1778271884952,38.64,80270.17,0.0,-0.99217,1e-05,1.68635]
[1778271890994,38.64,80271.01,0.0,-0.99216,1e-05,1.6875]
[1778271894591,38.64,80272.9,0.0,-0.99215,1e-05,1.69008]
[1778271894758,38.64,80272.9,0.0,-0.99215,1e-05,1.69008]
[1778271894810,38.64,80272.9,0.0,-0.99215,1e-05,1.69008]
[1778271895023,38.64,80273.18,0.0,-0.99215,1e-05,1.69046]
[1778271898788,38.64,80274.08,0.0,-0.99214,1e-05,1.6917]
[1778271898811,38.64,80274.08,0.0,-0.99214,1e-05,1.6917]
[1778271898876,38.64,80274.08,0.0,-0.99214,1e-05,1.6917]
[1778271899061,38.64,80274.08,0.0,-0.99214,1e-05,1.6917]
[1778271899123,38.64,80274.21,0.0,-0.99214,1e-05,1.69188]
[1778271906101,38.64,80274.29,0.0,-0.99214,1e-05,1.69198]
[1778271911136,38.64,80275.2,0.0,-0.99214,1e-05,1.69323]
[1778271916171,38.64,80274.63,0.0,-0.99214,1e-05,1.69245]
[1778271919179,38.64,80274.21,0.0,-0.99214,1e-05,1.69188]
[1778271919308,38.64,80274.21,0.0,-0.99214,1e-05,1.69188]
[1778271919427,38.64,80274.21,0.0,-0.99214,1e-05,1.69188]
[1778271919409,38.64,80274.21,0.0,-0.99214,1e-05,1.69188]
[1778271919560,38.64,80274.21,0.0,-0.99214,1e-05,1.69188]
[1778271926241,38.64,80271.28,0.0,-0.99216,1e-05,1.68787]
[1778271927249,38.64,80261.32,0.0,-0.99223,1e-05,1.67429]
[1778271928503,38.64,80261.32,0.0,-0.99223,1e-05,1.67429]
[1778271928256,38.64,80260.57,0.0,-0.99224,1e-05,1.67328]
[1778271928560,38.64,80260.57,0.0,-0.99224,1e-05,1.67328]
[1778271928701,38.64,80260.57,0.0,-0.99224,1e-05,1.67328]
[1778271928810,38.64,80260.57,0.0,-0.99224,1e-05,1.67328]
[1778271928912,38.64,80260.57,0.0,-0.99224,1e-05,1.67328]
[1778271934298,38.64,80260.35,0.0,-0.99225,1e-05,1.67182]
[1778271939333,38.64,80259.03,0.0,-0.99225,1e-05,1.67003]
[1778271941576,38.64,80260.01,0.0,-0.99225,1e-05,1.67136]
[1778271941740,38.64,80260.01,0.0,-0.99225,1e-05,1.67136]
[1778271941811,38.64,80260.01,0.0,-0.99225,1e-05,1.67136]
[1778271942354,38.64,80259.61,0.0,-0.99225,1e-05,1.67082]
[1778271947166,38.64,80259.76,0.0,-0.99225,1e-05,1.67102]
[1778271947273,38.64,80259.76,0.0,-0.99225,1e-05,1.67102]
[1778271947310,38.64,80259.76,0.0,-0.99225,1e-05,1.67102]
[1778271947389,38.64,80259.73,0.0,-0.99225,1e-05,1.67098]
[1778271952424,38.64,80259.89,0.0,-0.99225,1e-05,1.67119]
[1778271957268,38.64,80259.33,0.0,-0.99225,1e-05,1.67044]
[1778271957311,38.64,80259.33,0.0,-0.99225,1e-05,1.67044]
[1778271957409,38.64,80259.33,0.0,-0.99225,1e-05,1.67044]
[1778271957459,38.64,80259.51,0.0,-0.99225,1e-05,1.67068]
[1778271957558,38.64,80259.51,0.0,-0.99225,1e-05,1.67068]
[1778271963501,38.64,80261.65,0.0,-0.99224,1e-05,1.67358]
[1778271964788,38.64,80262.43,0.0,-0.99223,1e-05,1.67464]
[1778271964808,38.64,80262.43,0.0,-0.99223,1e-05,1.67464]
[1778271964971,38.64,80262.43,0.0,-0.99223,1e-05,1.67464]
[1778271965059,38.64,80262.43,0.0,-0.99223,1e-05,1.67464]
[1778271965515,38.64,80263.15,0.0,-0.99223,1e-05,1.67562]
[1778271970550,38.64,80263.3,0.0,-0.99222,1e-05,1.67582]
[1778271975585,38.64,80262.73,0.0,-0.99223,1e-05,1.67505]
[1778271981629,38.64,80262.73,0.0,-0.99223,1e-05,1.67505]
[1778271983572,38.64,80262.73,0.0,-0.99223,1e-05,1.67505]
[1778271983743,38.64,80262.87,0.0,-0.99223,1e-05,1.67524]
[1778271983809,38.64,80262.87,0.0,-0.99223,1e-05,1.67524]
[1778271983901,38.64,80262.83,0.0,-0.99223,1e-05,1.67519]
[1778271989685,38.64,80262.99,0.0,-0.99223,1e-05,1.6754]
[1778271994720,38.64,80263.43,0.0,-0.99223,1e-05,1.67484]
[1778271999755,38.64,80268.09,0.0,-0.9922,1e-05,1.68118]
[1778272001187,38.64,80268.09,0.0,-0.9922,1e-05,1.68118]
[1778272001309,38.64,80268.09,0.0,-0.9922,1e-05,1.68118]
[1778272001427,38.64,80268.09,0.0,-0.9922,1e-05,1.68118]
[1778272001559,38.64,80268.09,0.0,-0.9922,1e-05,1.68118]
[1778272001583,38.64,80272.1,0.0,-0.99217,1e-05,1.68665]
[1778272003783,38.64,80276.47,0.0,-0.99214,1e-05,1.69263]
[1778272008818,38.64,80277.09,0.0,-0.99213,1e-05,1.69348]
[1778272013856,38.64,80277.47,0.0,-0.99213,1e-05,1.69401]
[1778272014713,38.64,80277.47,0.0,-0.99213,1e-05,1.69401]
[1778272014809,38.64,80277.47,0.0,-0.99213,1e-05,1.69401]
[1778272014943,38.64,80277.47,0.0,-0.99213,1e-05,1.69401]
[1778272015061,38.64,80277.47,0.0,-0.99213,1e-05,1.69401]
[1778272015101,38.64,80277.16,0.0,-0.99213,1e-05,1.69358]
[1778272021912,38.64,80276.57,0.0,-0.99214,1e-05,1.69277]
[1778272022794,38.64,80276.57,0.0,-0.99214,1e-05,1.69277]
[1778272022811,38.64,80276.57,0.0,-0.99214,1e-05,1.69277]
[1778272022908,38.64,80276.57,0.0,-0.99214,1e-05,1.69277]
[1778272023063,38.64,80276.57,0.0,-0.99214,1e-05,1.69277]
[1778272023087,38.64,80276.81,0.0,-0.99213,1e-05,1.6931]
[1778272023927,38.64,80282.22,0.0,-0.9921,1e-05,1.70053]
[1778272024934,38.64,80285.68,0.0,-0.99207,1e-05,1.70529]
[1778272027955,38.64,80282.21,0.0,-0.9921,1e-05,1.70052]
[1778272030162,38.64,80282.94,0.0,-0.99209,1e-05,1.70152]
[1778272030310,38.64,80282.94,0.0,-0.99209,1e-05,1.70152]
[1778272030329,38.64,80282.94,0.0,-0.99209,1e-05,1.70152]
[1778272030558,38.64,80282.94,0.0,-0.99209,1e-05,1.70152]
[1778272030569,38.64,80283.49,0.0,-0.99209,1e-05,1.70228]
[1778272036026,38.64,80283.85,0.0,-0.99208,1e-05,1.70277]
[1778272037658,38.64,80284.29,0.0,-0.99208,1e-05,1.70338]
[1778272037809,38.64,80284.29,0.0,-0.99208,1e-05,1.70338]
[1778272037843,38.64,80284.29,0.0,-0.99208,1e-05,1.70338]
[1778272038062,38.64,80284.29,0.0,-0.99208,1e-05,1.70338]
[1778272038121,38.64,80284.9,0.0,-0.99208,1e-05,1.70422]
[1778272044244,38.64,80284.71,0.0,-0.99208,1e-05,1.70396]
[1778272044310,38.64,80284.71,0.0,-0.99208,1e-05,1.70396]
[1778272044364,38.64,80284.71,0.0,-0.99208,1e-05,1.70396]
[1778272044567,38.64,80284.71,0.0,-0.99208,1e-05,1.70396]
[1778272044582,38.64,80284.22,0.0,-0.99208,1e-05,1.70328]
[1778272049953,38.64,80282.07,0.0,-0.9921,1e-05,1.70032]
[1778272050017,38.64,80282.07,0.0,-0.9921,1e-05,1.70032]
[1778272050061,38.64,80282.07,0.0,-0.9921,1e-05,1.70032]
[1778272050127,38.64,80282.13,0.0,-0.9921,1e-05,1.70041]
[1778272052141,38.64,80270.48,0.0,-0.99218,1e-05,1.68328]
[1778272053148,38.64,80263.7,0.0,-0.99223,1e-05,1.67405]
[1778272053883,38.64,80263.7,0.0,-0.99223,1e-05,1.67405]
[1778272054062,38.64,80263.7,0.0,-0.99223,1e-05,1.67405]
[1778272054133,38.64,80263.7,0.0,-0.99223,1e-05,1.67405]
[1778272054310,38.64,80263.7,0.0,-0.99223,1e-05,1.67405]
[1778272054349,38.64,80263.67,0.0,-0.99223,1e-05,1.67401]
[1778272058302,38.64,80262.65,0.0,-0.99224,1e-05,1.67262]
[1778272058310,38.64,80262.65,0.0,-0.99224,1e-05,1.67262]
[1778272065232,38.64,80263.45,0.0,-0.99223,1e-05,1.67371]
[1778272069020,38.64,80261.54,0.0,-0.99225,1e-05,1.67112]
[1778272069060,38.64,80261.54,0.0,-0.99225,1e-05,1.67112]
[1778272069549,38.64,80261.54,0.0,-0.99225,1e-05,1.67112]
[1778272069558,38.64,80261.54,0.0,-0.99225,1e-05,1.67112]
[1778272069650,38.64,80261.6,0.0,-0.99225,1e-05,1.6712]
[1778272075309,38.64,80262.09,0.0,-0.99224,1e-05,1.67186]
[1778272080151,38.64,80261.25,0.0,-0.99225,1e-05,1.67072]
[1778272080311,38.64,80261.25,0.0,-0.99225,1e-05,1.67072]
[1778272080320,38.64,80261.25,0.0,-0.99225,1e-05,1.67072]
[1778272080561,38.64,80261.25,0.0,-0.99225,1e-05,1.67072]
[1778272080583,38.64,80262.13,0.0,-0.99224,1e-05,1.67192]
[1778272088485,38.64,80262.2,0.0,-0.99224,1e-05,1.67201]
[1778272088564,38.64,80262.2,0.0,-0.99224,1e-05,1.67201]
[1778272088678,38.64,80262.2,0.0,-0.99224,1e-05,1.67201]
[1778272088661,38.64,80261.03,0.0,-0.99225,1e-05,1.67042]
[1778272088810,38.64,80261.03,0.0,-0.99225,1e-05,1.67042]
[1778272094443,38.64,80261.15,0.0,-0.99225,1e-05,1.67059]
[1778272097736,38.64,80261.81,0.0,-0.99225,1e-05,1.67148]
[1778272097809,38.64,80261.81,0.0,-0.99225,1e-05,1.67148]
[1778272097858,38.64,80261.81,0.0,-0.99225,1e-05,1.67148]
[1778272098059,38.64,80261.81,0.0,-0.99225,1e-05,1.67148]
[1778272098471,38.64,80261.76,0.0,-0.99225,1e-05,1.67141]
[1778272102009,38.64,80260.83,0.0,-0.99225,1e-05,1.67015]
[1778272102070,38.64,80260.83,0.0,-0.99225,1e-05,1.67015]
[1778272102321,38.64,80260.83,0.0,-0.99225,1e-05,1.67015]
[1778272102559,38.64,80260.83,0.0,-0.99225,1e-05,1.67015]
[1778272102602,38.64,80259.17,0.0,-0.99226,1e-05,1.6679]
[1778272105912,38.64,80259.1,0.0,-0.99226,1e-05,1.66781]
[1778272105978,38.64,80259.1,0.0,-0.99226,1e-05,1.66781]
[1778272106060,38.64,80259.1,0.0,-0.99226,1e-05,1.66781]
[1778272106527,38.64,80257.56,0.0,-0.99228,1e-05,1.66572]
[1778272111562,38.64,80258.87,0.0,-0.99227,1e-05,1.66634]
[1778272116597,38.64,80258.95,0.0,-0.99227,1e-05,1.66645]
[1778272120625,38.64,80253.38,0.0,-0.99231,1e-05,1.65893]
[1778272121632,38.64,80250.07,0.0,-0.99233,1e-05,1.65447]
[1778272122130,38.64,80250.07,0.0,-0.99233,1e-05,1.65447]
[1778272122245,38.64,80250.07,0.0,-0.99233,1e-05,1.65447]
[1778272122314,38.64,80250.07,0.0,-0.99233,1e-05,1.65447]
[1778272122639,38.64,80247.59,0.0,-0.99235,1e-05,1.65113]
[1778272128681,38.64,80248.16,0.0,-0.99235,1e-05,1.6519]
[1778272133716,38.64,80248.72,0.0,-0.99234,1e-05,1.65265]
[1778272138752,38.64,80249.61,0.0,-0.99234,1e-05,1.65385]
[1778272140809,38.64,80249.61,0.0,-0.99234,1e-05,1.65385]
[1778272141006,38.64,80249.61,0.0,-0.99234,1e-05,1.65385]
[1778272141063,38.64,80249.61,0.0,-0.99234,1e-05,1.65385]
[1778272141107,38.64,80249.41,0.0,-0.99234,1e-05,1.65358]
[1778272146808,38.64,80249.1,0.0,-0.99234,1e-05,1.65316]
[1778272155871,38.64,80249.83,0.0,-0.99233,1e-05,1.65414]
[1778272156979,38.64,80249.83,0.0,-0.99233,1e-05,1.65414]
[1778272157061,38.64,80249.83,0.0,-0.99233,1e-05,1.65414]
[1778272157275,38.64,80249.83,0.0,-0.99233,1e-05,1.65414]
[1778272157310,38.64,80249.83,0.0,-0.99233,1e-05,1.65414]
[1778272157376,38.64,80251.65,0.0,-0.99232,1e-05,1.65659]
[1778272162920,38.64,80253.28,0.0,-0.99231,1e-05,1.65879]
[1778272165948,38.64,80253.63,0.0,-0.99231,1e-05,1.65926]
[1778272166063,38.64,80253.63,0.0,-0.99231,1e-05,1.65926]
[1778272166257,38.64,80253.63,0.0,-0.99231,1e-05,1.65926]
[1778272166311,38.64,80253.63,0.0,-0.99231,1e-05,1.65926]
[1778272166358,38.64,80253.7,0.0,-0.99231,1e-05,1.65936]
[1778272171983,38.64,80253.9,0.0,-0.99231,1e-05,1.65847]
[1778272177021,38.64,80254.17,0.0,-0.99231,1e-05,1.65884]
[1778272182056,38.64,80254.24,0.0,-0.99231,1e-05,1.65893]
[1778272185853,38.64,80253.92,0.0,-0.99231,1e-05,1.6585]
[1778272186063,38.64,80253.92,0.0,-0.99231,1e-05,1.6585]
[1778272186102,38.64,80253.92,0.0,-0.99231,1e-05,1.6585]
[1778272186308,38.64,80253.92,0.0,-0.99231,1e-05,1.6585]
[1778272186310,38.64,80253.85,0.0,-0.99231,1e-05,1.65841]
[1778272189308,38.64,80253.09,0.0,-0.99232,1e-05,1.65738]
[1778272189409,38.64,80253.09,0.0,-0.99232,1e-05,1.65738]
[1778272195376,38.64,80253.19,0.0,-0.99232,1e-05,1.65752]
[1778272195559,38.64,80253.19,0.0,-0.99232,1e-05,1.65752]
[1778272195680,38.64,80253.19,0.0,-0.99232,1e-05,1.65752]
[1778272195810,38.64,80253.19,0.0,-0.99232,1e-05,1.65752]
[1778272195782,38.64,80253.99,0.0,-0.99231,1e-05,1.6586]
[1778272201190,38.64,80253.97,0.0,-0.99231,1e-05,1.65857]
[1778272204211,38.64,80240.92,0.0,-0.9924,1e-05,1.64105]
[1778272205218,38.64,80227.86,0.0,-0.99249,1e-05,1.62367]
[1778272206225,38.64,80227.71,0.0,-0.99249,1e-05,1.62348]
[1778272207195,38.64,80227.71,0.0,-0.99249,1e-05,1.62348]
[1778272207312,38.64,80227.71,0.0,-0.99249,1e-05,1.62348]
[1778272207437,38.64,80227.71,0.0,-0.99249,1e-05,1.62348]
[1778272207559,38.64,80227.71,0.0,-0.99249,1e-05,1.62348]
[1778272207660,38.64,80227.79,0.0,-0.99249,1e-05,1.62358]
[1778272213274,38.64,80227.95,0.0,-0.99249,1e-05,1.62379]
[1778272217175,38.64,80227.43,0.0,-0.99249,1e-05,1.6231]
[1778272217309,38.64,80227.43,0.0,-0.99249,1e-05,1.6231]
[1778272217630,38.64,80227.43,0.0,-0.99249,1e-05,1.6231]
[1778272217810,38.64,80227.43,0.0,-0.99249,1e-05,1.6231]
[1778272217731,38.64,80227.43,0.0,-0.99249,1e-05,1.6231]
[1778272222337,38.64,80223.02,0.0,-0.99252,1e-05,1.61727]
[1778272224382,38.64,80222.35,0.0,-0.99253,1e-05,1.61639]
[1778272224559,38.64,80222.35,0.0,-0.99253,1e-05,1.61639]
[1778272224660,38.64,80222.01,0.0,-0.99253,1e-05,1.61594]
[1778272225349,38.64,80222.01,0.0,-0.99253,1e-05,1.61594]
[1778272225561,38.64,80222.01,0.0,-0.99253,1e-05,1.61594]
[1778272231400,38.64,80221.6,0.0,-0.99254,1e-05,1.61427]
[1778272232867,38.64,80222.02,0.0,-0.99254,1e-05,1.61482]
[1778272233060,38.64,80222.02,0.0,-0.99254,1e-05,1.61482]
[1778272233505,38.64,80222.02,0.0,-0.99254,1e-05,1.61482]
[1778272233565,38.64,80222.02,0.0,-0.99254,1e-05,1.61482]
[1778272233606,38.64,80221.98,0.0,-0.99254,1e-05,1.61477]
[1778272242477,38.64,80221.74,0.0,-0.99254,1e-05,1.61445]
[1778272251540,38.64,80221.5,0.0,-0.99254,1e-05,1.61414]
[1778272256575,38.64,80221.61,0.0,-0.99254,1e-05,1.61428]
[1778272258121,38.64,80221.57,0.0,-0.99254,1e-05,1.61423]
[1778272258307,38.64,80221.57,0.0,-0.99254,1e-05,1.61423]
[1778272258628,38.64,80221.57,0.0,-0.99254,1e-05,1.61423]
[1778272258810,38.64,80221.57,0.0,-0.99254,1e-05,1.61423]
[1778272258729,38.64,80221.57,0.0,-0.99254,1e-05,1.61423]
[1778272261796,38.64,80220.19,0.0,-0.99255,1e-05,1.61241]
[1778272261809,38.64,80220.19,0.0,-0.99255,1e-05,1.61241]
[1778272261852,38.64,80215.4,0.0,-0.99258,1e-05,1.60611]
[1778272262505,38.64,80215.4,0.0,-0.99258,1e-05,1.60611]
[1778272262559,38.64,80215.4,0.0,-0.99258,1e-05,1.60611]
[1778272262617,38.64,80211.34,0.0,-0.99261,1e-05,1.60078]
[1778272263624,38.64,80208.04,0.0,-0.99263,1e-05,1.59647]
[1778272265804,38.64,80205.84,0.0,-0.99265,1e-05,1.5936]
[1778272265809,38.64,80205.84,0.0,-0.99265,1e-05,1.5936]
[1778272268086,38.64,80204.19,0.0,-0.99266,1e-05,1.59144]
[1778272268309,38.64,80204.19,0.0,-0.99266,1e-05,1.59144]
[1778272268659,38.64,80202.8,0.0,-0.99267,1e-05,1.58963]
[1778272272687,38.64,80199.83,0.0,-0.99269,1e-05,1.58577]
[1778272275709,38.64,80196.02,0.0,-0.99271,1e-05,1.58083]
[1778272276716,38.64,80184.9,0.0,-0.99279,1e-05,1.56647]
[1778272277723,38.64,80178.04,0.0,-0.99283,1e-05,1.55766]
[1778272280744,38.64,80177.92,0.0,-0.99283,1e-05,1.55751]
[1778272282877,38.64,80179.62,0.0,-0.99282,1e-05,1.55969]
[1778272283062,38.64,80179.2,0.0,-0.99282,1e-05,1.55915]
[1778272288800,38.64,80182.86,0.0,-0.9928,1e-05,1.56384]
[1778272289425,38.64,80182.86,0.0,-0.9928,1e-05,1.56384]
[1778272289561,38.64,80182.86,0.0,-0.9928,1e-05,1.56384]
[1778272289884,38.64,80182.86,0.0,-0.9928,1e-05,1.56384]
[1778272289807,38.64,80183.78,0.0,-0.99279,1e-05,1.56503]
[1778272290060,38.64,80183.78,0.0,-0.99279,1e-05,1.56503]
[1778272294615,38.64,80182.62,0.0,-0.99281,1e-05,1.56243]
[1778272294811,38.64,80182.62,0.0,-0.99281,1e-05,1.56243]
[1778272294847,38.64,80179.22,0.0,-0.99283,1e-05,1.55807]
[1778272295220,38.64,80179.22,0.0,-0.99283,1e-05,1.55807]
[1778272295309,38.64,80179.22,0.0,-0.99283,1e-05,1.55807]
[1778272300889,38.64,80176.8,0.0,-0.99284,1e-05,1.55497]
[1778272302903,38.64,80174.16,0.0,-0.99286,1e-05,1.5516]
[1778272303816,38.64,80174.16,0.0,-0.99286,1e-05,1.5516]
[1778272303910,38.64,80170.45,0.0,-0.99289,1e-05,1.54687]
[1778272304066,38.64,80170.45,0.0,-0.99289,1e-05,1.54687]
[1778272304917,38.64,80161.25,0.0,-0.99295,1e-05,1.53519]
[1778272305924,38.64,80155.07,0.0,-0.99299,1e-05,1.52739]
[1778272306812,38.64,80155.07,0.0,-0.99299,1e-05,1.52739]
[1778272306842,38.64,80155.07,0.0,-0.99299,1e-05,1.52739]
[1778272307069,38.64,80155.07,0.0,-0.99299,1e-05,1.52739]
[1778272307938,38.64,80151.04,0.0,-0.99301,1e-05,1.52232]
[1778272309952,38.64,80148.38,0.0,-0.99303,1e-05,1.51898]
[1778272312376,38.64,80147.93,0.0,-0.99303,1e-05,1.51842]
[1778272312557,38.64,80147.93,0.0,-0.99303,1e-05,1.51842]
[1778272312596,38.64,80147.24,0.0,-0.99304,1e-05,1.51755]
[1778272313350,38.64,80147.24,0.0,-0.99304,1e-05,1.51755]
[1778272313561,38.64,80147.24,0.0,-0.99304,1e-05,1.51755]
[1778272319015,38.64,80149.24,0.0,-0.99302,1e-05,1.52006]
[1778272320023,38.64,80151.87,0.0,-0.99301,1e-05,1.52336]
[1778272321344,38.64,80151.87,0.0,-0.99301,1e-05,1.52336]
[1778272321444,38.64,80154.71,0.0,-0.99299,1e-05,1.52694]
[1778272323044,38.64,80157.01,0.0,-0.99297,1e-05,1.52984]
[1778272324009,38.64,80157.01,0.0,-0.99297,1e-05,1.52984]
[1778272324060,38.64,80157.01,0.0,-0.99297,1e-05,1.52984]
[1778272325334,38.64,80157.73,0.0,-0.99297,1e-05,1.53074]
[1778272325860,38.64,80157.73,0.0,-0.99297,1e-05,1.53074]
[1778272325400,38.64,80157.57,0.0,-0.99297,1e-05,1.53054]
[1778272326058,38.64,80157.57,0.0,-0.99297,1e-05,1.53054]
[1778272326065,38.64,80161.61,0.0,-0.99294,1e-05,1.53565]
[1778272327072,38.64,80163.39,0.0,-0.99293,1e-05,1.5379]
[1778272332107,38.64,80162.85,0.0,-0.99294,1e-05,1.53722]
[1778272335787,38.64,80164.29,0.0,-0.99293,1e-05,1.53904]
[1778272335810,38.64,80164.29,0.0,-0.99293,1e-05,1.53904]
[1778272342181,38.64,80167.35,0.0,-0.99291,1e-05,1.54293]
[1778272343189,38.64,80173.47,0.0,-0.99287,1e-05,1.55072]
[1778272344290,38.64,80173.47,0.0,-0.99287,1e-05,1.55072]
[1778272344309,38.64,80173.47,0.0,-0.99287,1e-05,1.55072]
[1778272344392,38.64,80178.48,0.0,-0.99283,1e-05,1.55712]
[1778272346210,38.64,80180.95,0.0,-0.99282,1e-05,1.56029]
[1778272347925,38.64,80183.53,0.0,-0.9928,1e-05,1.5636]
[1778272352181,38.64,80184.11,0.0,-0.9928,1e-05,1.56324]
[1778272353311,38.64,80184.78,0.0,-0.9928,1e-05,1.5641]
[1778272353780,38.64,80184.78,0.0,-0.9928,1e-05,1.5641]
[1778272353810,38.64,80184.78,0.0,-0.9928,1e-05,1.5641]
[1778272353881,38.64,80185.35,0.0,-0.99279,1e-05,1.56483]
[1778272355274,38.64,80189.4,0.0,-0.99277,1e-05,1.57005]
[1778272356281,38.64,80193.01,0.0,-0.99274,1e-05,1.5747]
[1778272358295,38.64,80195.57,0.0,-0.99273,1e-05,1.57802]
[1778272359302,38.64,80205.74,0.0,-0.99266,1e-05,1.59122]
[1778272360310,38.64,80209.49,0.0,-0.99263,1e-05,1.59612]
[1778272361690,38.64,80209.49,0.0,-0.99263,1e-05,1.59612]
[1778272361809,38.64,80209.49,0.0,-0.99263,1e-05,1.59612]
[1778272363330,38.64,80212.75,0.0,-0.99261,1e-05,1.60038]
[1778272368365,38.64,80214.54,0.0,-0.9926,1e-05,1.60273]
[1778272373400,38.64,80214.7,0.0,-0.9926,1e-05,1.60294]
[1778272378436,38.64,80214.66,0.0,-0.9926,1e-05,1.60289]
[1778272380150,38.64,80215.69,0.0,-0.99259,1e-05,1.60424]
[1778272381312,38.64,80214.89,0.0,-0.9926,1e-05,1.60319]
[1778272381456,38.64,80215.83,0.0,-0.99259,1e-05,1.60442]
[1778272382087,38.64,80215.83,0.0,-0.99259,1e-05,1.60442]
[1778272382308,38.64,80215.83,0.0,-0.99259,1e-05,1.60442]
[1778272385484,38.64,80218.91,0.0,-0.99257,1e-05,1.60847]
[1778272386491,38.64,80224.73,0.0,-0.99253,1e-05,1.61613]
[1778272387072,38.64,80224.73,0.0,-0.99253,1e-05,1.61613]
[1778272387307,38.64,80224.73,0.0,-0.99253,1e-05,1.61613]
[1778272387498,38.64,80227.31,0.0,-0.99251,1e-05,1.61954]
[1778272389512,38.64,80229.03,0.0,-0.9925,1e-05,1.62182]
[1778272392066,38.64,80229.05,0.0,-0.9925,1e-05,1.62184]
[1778272392309,38.64,80229.05,0.0,-0.9925,1e-05,1.62184]
[1778272397568,38.64,80229.34,0.0,-0.9925,1e-05,1.62223]
[1778272402603,38.64,80228.48,0.0,-0.9925,1e-05,1.62109]
[1778272403045,38.64,80228.48,0.0,-0.9925,1e-05,1.62109]
[1778272403059,38.64,80228.48,0.0,-0.9925,1e-05,1.62109]
[1778272405308,38.64,80230.09,0.0,-0.99249,1e-05,1.62322]
[1778272405624,38.64,80230.36,0.0,-0.99249,1e-05,1.62358]
[1778272410659,38.64,80231.25,0.0,-0.99248,1e-05,1.62476]
[1778272414630,38.64,80231.2,0.0,-0.99249,1e-05,1.62356]
[1778272414808,38.64,80231.2,0.0,-0.99249,1e-05,1.62356]
[1778272420729,38.64,80231.0,0.0,-0.99249,1e-05,1.62329]
[1778272425157,38.64,80231.15,0.0,-0.99249,1e-05,1.62349]
[1778272425310,38.64,80231.15,0.0,-0.99249,1e-05,1.62349]
[1778272428980,38.64,80231.34,0.0,-0.99249,1e-05,1.62374]
[1778272429071,38.64,80234.18,0.0,-0.99247,1e-05,1.62751]
[1778272429792,38.64,80238.27,0.0,-0.99244,1e-05,1.63295]
[1778272431355,38.64,80237.91,0.0,-0.99244,1e-05,1.63247]
[1778272431557,38.64,80237.91,0.0,-0.99244,1e-05,1.63247]
[1778272431806,38.64,80237.96,0.0,-0.99244,1e-05,1.63253]
[1778272441876,38.64,80237.9,0.0,-0.99244,1e-05,1.63245]
[1778272442854,38.64,80237.9,0.0,-0.99244,1e-05,1.63245]
[1778272443063,38.64,80237.9,0.0,-0.99244,1e-05,1.63245]
[1778272448306,38.64,80237.48,0.0,-0.99245,1e-05,1.6319]
[1778272448558,38.64,80237.48,0.0,-0.99245,1e-05,1.6319]
[1778272450395,38.64,80235.01,0.0,-0.99246,1e-05,1.62861]
[1778272450562,38.64,80235.01,0.0,-0.99246,1e-05,1.62861]
[1778272450663,38.64,80235.01,0.0,-0.99246,1e-05,1.62861]
[1778272455976,38.64,80234.18,0.0,-0.99247,1e-05,1.62751]
[1778272461012,38.64,80235.59,0.0,-0.99246,1e-05,1.62938]
[1778272463308,38.64,80236.0,0.0,-0.99246,1e-05,1.62993]
[1778272469067,38.64,80236.2,0.0,-0.99246,1e-05,1.63019]
[1778272474102,38.64,80236.27,0.0,-0.99246,1e-05,1.62915]
[1778272480144,38.64,80236.62,0.0,-0.99246,1e-05,1.62961]
[1778272482249,38.64,80236.34,0.0,-0.99246,1e-05,1.62924]
[1778272482310,38.64,80236.34,0.0,-0.99246,1e-05,1.62924]
[1778272482593,38.64,80236.34,0.0,-0.99246,1e-05,1.62924]
[1778272482809,38.64,80236.34,0.0,-0.99246,1e-05,1.62924]
[1778272482910,38.64,80236.34,0.0,-0.99246,1e-05,1.62924]
[1778272488305,38.64,80236.95,0.0,-0.99246,1e-05,1.63005]
[1778272491221,38.64,80242.27,0.0,-0.99242,1e-05,1.63714]
[1778272493877,38.64,80245.99,0.0,-0.99239,1e-05,1.64211]
[1778272494058,38.64,80245.99,0.0,-0.99239,1e-05,1.64211]
[1778272497263,38.64,80254.37,0.0,-0.99233,1e-05,1.65335]
[1778272499276,38.64,80255.15,0.0,-0.99233,1e-05,1.6544]
[1778272499307,38.64,80255.15,0.0,-0.99233,1e-05,1.6544]
[1778272499329,38.64,80255.15,0.0,-0.99233,1e-05,1.6544]
[1778272499565,38.64,80255.15,0.0,-0.99233,1e-05,1.6544]
[1778272499666,38.64,80255.25,0.0,-0.99233,1e-05,1.65453]
[1778272505319,38.64,80255.29,0.0,-0.99233,1e-05,1.65459]
[1778272509347,38.64,80251.37,0.0,-0.99236,1e-05,1.64932]
[1778272511906,38.64,80251.71,0.0,-0.99235,1e-05,1.64977]
[1778272512060,38.64,80251.71,0.0,-0.99235,1e-05,1.64977]
[1778272517403,38.64,80247.28,0.0,-0.99238,1e-05,1.64383]
[1778272518410,38.64,80243.14,0.0,-0.99241,1e-05,1.6383]
[1778272519705,38.64,80243.14,0.0,-0.99241,1e-05,1.6383]
[1778272519810,38.64,80243.14,0.0,-0.99241,1e-05,1.6383]
[1778272520108,38.64,80243.14,0.0,-0.99241,1e-05,1.6383]
[1778272520113,38.64,80241.32,0.0,-0.99242,1e-05,1.63587]
[1778272520307,38.64,80241.32,0.0,-0.99242,1e-05,1.63587]
[1778272525459,38.64,80239.84,0.0,-0.99244,1e-05,1.6339]
[1778272526876,38.64,80239.84,0.0,-0.99244,1e-05,1.6339]
[1778272527072,38.64,80239.84,0.0,-0.99244,1e-05,1.6339]
[1778272532508,38.64,80240.85,0.0,-0.99243,1e-05,1.6341]
[1778272537543,38.64,80240.78,0.0,-0.99243,1e-05,1.63401]
[1778272542578,38.64,80240.82,0.0,-0.99243,1e-05,1.63406]
[1778272547613,38.64,80240.93,0.0,-0.99243,1e-05,1.63421]
[1778272549262,38.64,80240.93,0.0,-0.99243,1e-05,1.63421]
[1778272549309,38.64,80240.93,0.0,-0.99243,1e-05,1.63421]
[1778272549694,38.64,80240.93,0.0,-0.99243,1e-05,1.63421]
[1778272549807,38.64,80240.93,0.0,-0.99243,1e-05,1.63421]
[1778272549908,38.64,80240.96,0.0,-0.99243,1e-05,1.63425]
[1778272555669,38.64,80240.59,0.0,-0.99244,1e-05,1.63375]
[1778272560704,38.64,80240.67,0.0,-0.99243,1e-05,1.63386]
[1778272566750,38.64,80240.33,0.0,-0.99244,1e-05,1.63341]
[1778272568447,38.64,80240.02,0.0,-0.99244,1e-05,1.633]
[1778272568560,38.64,80240.02,0.0,-0.99244,1e-05,1.633]
[1778272574806,38.64,80240.21,0.0,-0.99244,1e-05,1.63325]
[1778272578839,38.64,80233.99,0.0,-0.99248,1e-05,1.62498]
[1778272579846,38.64,80229.94,0.0,-0.99251,1e-05,1.61962]
[1778272581125,38.64,80229.94,0.0,-0.99251,1e-05,1.61962]
[1778272581317,38.64,80228.94,0.0,-0.99252,1e-05,1.6183]
[1778272581427,38.64,80228.94,0.0,-0.99252,1e-05,1.6183]
[1778272581558,38.64,80228.94,0.0,-0.99252,1e-05,1.6183]
[1778272581861,38.64,80228.89,0.0,-0.99252,1e-05,1.61823]
[1778272585894,38.64,80222.34,0.0,-0.99256,1e-05,1.60959]
[1778272588627,38.64,80220.09,0.0,-0.99258,1e-05,1.60663]
[1778272588809,38.64,80220.09,0.0,-0.99258,1e-05,1.60663]
[1778272593950,38.64,80220.27,0.0,-0.99258,1e-05,1.60574]
[1778272598990,38.64,80220.92,0.0,-0.99257,1e-05,1.6066]
[1778272601387,38.64,80220.96,0.0,-0.99257,1e-05,1.60665]
[1778272601558,38.64,80220.96,0.0,-0.99257,1e-05,1.60665]
[1778272601842,38.64,80220.96,0.0,-0.99257,1e-05,1.60665]
[1778272602061,38.64,80220.96,0.0,-0.99257,1e-05,1.60665]
[1778272602067,38.64,80221.11,0.0,-0.99257,1e-05,1.60684]
[1778272608053,38.64,80221.08,0.0,-0.99257,1e-05,1.60681]
[1778272613088,38.64,80221.08,0.0,-0.99257,1e-05,1.60681]
[1778272617116,38.64,80225.92,0.0,-0.99254,1e-05,1.61318]
[1778272618985,38.64,80227.74,0.0,-0.99253,1e-05,1.61558]
[1778272619060,38.64,80227.74,0.0,-0.99253,1e-05,1.61558]
[1778272624166,38.64,80228.16,0.0,-0.99253,1e-05,1.61613]
[1778272629200,38.64,80227.47,0.0,-0.99253,1e-05,1.61522]
[1778272638263,38.64,80227.01,0.0,-0.99253,1e-05,1.61461]
[1778272644305,38.64,80226.98,0.0,-0.99253,1e-05,1.61457]
[1778272646319,38.64,80238.31,0.0,-0.99246,1e-05,1.62958]
[1778272647326,38.64,80247.47,0.0,-0.99239,1e-05,1.64179]
[1778272648333,38.64,80248.28,0.0,-0.99239,1e-05,1.64288]
[1778272649340,38.64,80249.28,0.0,-0.99238,1e-05,1.64422]
[1778272650347,38.64,80253.78,0.0,-0.99235,1e-05,1.65025]
[1778272653311,38.64,80254.2,0.0,-0.99235,1e-05,1.64967]
[1778272653558,38.64,80254.2,0.0,-0.99235,1e-05,1.64967]
[1778272660420,38.64,80244.85,0.0,-0.99242,1e-05,1.63715]
[1778272661425,38.64,80239.49,0.0,-0.99245,1e-05,1.63001]
[1778272662613,38.64,80239.49,0.0,-0.99245,1e-05,1.63001]
[1778272662810,38.64,80239.49,0.0,-0.99245,1e-05,1.63001]
[1778272663251,38.64,80239.49,0.0,-0.99245,1e-05,1.63001]
[1778272663310,38.64,80239.51,0.0,-0.99245,1e-05,1.63004]
[1778272663439,38.64,80239.43,0.0,-0.99245,1e-05,1.62993]
[1778272668474,38.64,80244.18,0.0,-0.99242,1e-05,1.63626]
[1778272673510,38.64,80242.2,0.0,-0.99243,1e-05,1.63362]
[1778272674521,38.64,80238.16,0.0,-0.99246,1e-05,1.62824]
[1778272675429,38.64,80238.16,0.0,-0.99246,1e-05,1.62824]
[1778272675559,38.64,80238.16,0.0,-0.99246,1e-05,1.62824]
[1778272680945,38.64,80235.64,0.0,-0.99248,1e-05,1.6249]
[1778272681059,38.64,80235.64,0.0,-0.99248,1e-05,1.6249]
[1778272681160,38.64,80233.76,0.0,-0.99249,1e-05,1.6224]
[1778272682248,38.64,80233.76,0.0,-0.99249,1e-05,1.6224]
[1778272682310,38.64,80233.76,0.0,-0.99249,1e-05,1.6224]
[1778272685597,38.64,80238.29,0.0,-0.99246,1e-05,1.62841]
[1778272686865,38.64,80238.29,0.0,-0.99246,1e-05,1.62841]
[1778272687061,38.64,80238.29,0.0,-0.99246,1e-05,1.62841]
[1778272687129,38.64,80242.81,0.0,-0.99243,1e-05,1.63443]
[1778272687384,38.64,80242.81,0.0,-0.99243,1e-05,1.63443]
[1778272687569,38.64,80242.81,0.0,-0.99243,1e-05,1.63443]
[1778272687611,38.64,80243.53,0.0,-0.99243,1e-05,1.63539]
[1778272692647,38.64,80243.33,0.0,-0.99243,1e-05,1.63512]
[1778272698688,38.64,80243.27,0.0,-0.99243,1e-05,1.63504]
[1778272700396,38.64,80243.37,0.0,-0.99243,1e-05,1.63518]
[1778272700559,38.64,80243.37,0.0,-0.99243,1e-05,1.63518]
[1778272705738,38.64,80242.71,0.0,-0.99243,1e-05,1.6343]
[1778272707932,38.64,80240.29,0.0,-0.99245,1e-05,1.63107]
[1778272708061,38.64,80240.29,0.0,-0.99245,1e-05,1.63107]
[1778272708879,38.64,80238.69,0.0,-0.99246,1e-05,1.62895]
[1778272709065,38.64,80238.69,0.0,-0.99246,1e-05,1.62895]
[1778272709166,38.64,80239.73,0.0,-0.99245,1e-05,1.63033]
[1778272714800,38.64,80239.03,0.0,-0.99246,1e-05,1.62826]
[1778272716814,38.64,80232.02,0.0,-0.99251,1e-05,1.61897]
[1778272717717,38.64,80232.02,0.0,-0.99251,1e-05,1.61897]
[1778272717811,38.64,80232.02,0.0,-0.99251,1e-05,1.61897]
[1778272720529,38.64,80227.0,0.0,-0.99254,1e-05,1.61234]
[1778272720563,38.64,80227.0,0.0,-0.99254,1e-05,1.61234]
[1778272720730,38.64,80227.0,0.0,-0.99254,1e-05,1.61234]
[1778272720811,38.64,80227.0,0.0,-0.99254,1e-05,1.61234]
[1778272720842,38.64,80225.52,0.0,-0.99255,1e-05,1.61039]
[1778272725877,38.64,80225.98,0.0,-0.99255,1e-05,1.61099]
[1778272729418,38.64,80225.43,0.0,-0.99255,1e-05,1.61027]
[1778272729558,38.64,80225.43,0.0,-0.99255,1e-05,1.61027]
[1778272734940,38.64,80225.23,0.0,-0.99256,1e-05,1.61001]
[1778272738244,38.64,80225.98,0.0,-0.99255,1e-05,1.61099]
[1778272738310,38.64,80225.98,0.0,-0.99255,1e-05,1.61099]
[1778272738723,38.64,80225.78,0.0,-0.99255,1e-05,1.61073]
[1778272738811,38.64,80225.78,0.0,-0.99255,1e-05,1.61073]
[1778272738968,38.64,80225.68,0.0,-0.99255,1e-05,1.6106]
[1778272744006,38.64,80225.63,0.0,-0.99255,1e-05,1.61053]
[1778272750046,38.64,80225.94,0.0,-0.99255,1e-05,1.61094]
[1778272756088,38.64,80225.42,0.0,-0.99255,1e-05,1.61026]
[1778272763137,38.64,80225.39,0.0,-0.99255,1e-05,1.61022]
[1778272766061,38.64,80223.88,0.0,-0.99256,1e-05,1.60823]
[1778272766308,38.64,80223.88,0.0,-0.99256,1e-05,1.60823]
[1778272771425,38.64,80225.01,0.0,-0.99256,1e-05,1.60972]
[1778272783278,38.64,80225.23,0.0,-0.99256,1e-05,1.60888]
[1778272785390,38.64,80225.23,0.0,-0.99256,1e-05,1.60888]
[1778272785560,38.64,80224.95,0.0,-0.99256,1e-05,1.60851]
[1778272786152,38.64,80224.95,0.0,-0.99256,1e-05,1.60851]
[1778272786308,38.64,80224.95,0.0,-0.99256,1e-05,1.60851]
[1778272786409,38.64,80225.0,0.0,-0.99256,1e-05,1.60857]
[1778272795362,38.64,80223.83,0.0,-0.99257,1e-05,1.60703]
[1778272796299,38.64,80223.83,0.0,-0.99257,1e-05,1.60703]
[1778272796310,38.64,80223.83,0.0,-0.99257,1e-05,1.60703]
[1778272801404,38.64,80224.64,0.0,-0.99256,1e-05,1.6081]
[1778272803669,38.64,80224.96,0.0,-0.99256,1e-05,1.60852]
[1778272803809,38.64,80224.96,0.0,-0.99256,1e-05,1.60852]
[1778272804364,38.64,80224.96,0.0,-0.99256,1e-05,1.60852]
[1778272804425,38.64,80225.04,0.0,-0.99256,1e-05,1.60863]
[1778272804560,38.64,80225.04,0.0,-0.99256,1e-05,1.60863]
[1778272812481,38.64,80225.3,0.0,-0.99256,1e-05,1.60897]
[1778272816420,38.64,80225.39,0.0,-0.99256,1e-05,1.60909]
[1778272816562,38.64,80225.39,0.0,-0.99256,1e-05,1.60909]
[1778272822551,38.64,80225.75,0.0,-0.99256,1e-05,1.60956]
[1778272828593,38.64,80225.5,0.0,-0.99256,1e-05,1.60923]
[1778272830927,38.64,80225.47,0.0,-0.99256,1e-05,1.60919]
[1778272831060,38.64,80225.47,0.0,-0.99256,1e-05,1.60919]
[1778272832058,38.64,80224.91,0.0,-0.99257,1e-05,1.60733]
[1778272832309,38.64,80224.91,0.0,-0.99257,1e-05,1.60733]
[1778272832411,38.64,80224.91,0.0,-0.99257,1e-05,1.60733]
[1778272837251,38.64,80223.34,0.0,-0.99258,1e-05,1.60526]
[1778272837312,38.64,80223.34,0.0,-0.99258,1e-05,1.60526]
[1778272837410,38.64,80218.09,0.0,-0.99261,1e-05,1.59838]
[1778272838663,38.64,80215.22,0.0,-0.99263,1e-05,1.59463]
[1778272840678,38.64,80211.08,0.0,-0.99266,1e-05,1.58922]
[1778272842300,38.64,80211.08,0.0,-0.99266,1e-05,1.58922]
[1778272842310,38.64,80211.08,0.0,-0.99266,1e-05,1.58922]
[1778272842855,38.64,80209.05,0.0,-0.99268,1e-05,1.58658]
[1778272843058,38.64,80209.05,0.0,-0.99268,1e-05,1.58658]
[1778272843140,38.64,80208.89,0.0,-0.99268,1e-05,1.58637]
[1778272848741,38.64,80209.1,0.0,-0.99267,1e-05,1.58665]
[1778272852419,38.64,80207.57,0.0,-0.99269,1e-05,1.58466]
[1778272852558,38.64,80206.4,0.0,-0.99269,1e-05,1.58314]
[1778272857804,38.64,80206.28,0.0,-0.99269,1e-05,1.58298]
[1778272862839,38.64,80206.92,0.0,-0.99269,1e-05,1.58381]
[1778272864243,38.64,80206.92,0.0,-0.99269,1e-05,1.58381]
[1778272864309,38.64,80206.92,0.0,-0.99269,1e-05,1.58381]
[1778272865422,38.64,80208.95,0.0,-0.99268,1e-05,1.58645]
[1778272865559,38.64,80209.17,0.0,-0.99267,1e-05,1.58674]
[1778272865860,38.64,80209.37,0.0,-0.99267,1e-05,1.587]
[1778272868498,38.64,80209.43,0.0,-0.99267,1e-05,1.58708]
[1778272868561,38.64,80209.43,0.0,-0.99267,1e-05,1.58708]
[1778272873916,38.64,80213.13,0.0,-0.99265,1e-05,1.5919]
[1778272878951,38.64,80217.12,0.0,-0.99262,1e-05,1.59711]
[1778272879958,38.64,80229.56,0.0,-0.99254,1e-05,1.61345]
[1778272880965,38.64,80234.46,0.0,-0.9925,1e-05,1.61992]
[1778272883168,38.64,80236.49,0.0,-0.99249,1e-05,1.62261]
[1778272883310,38.64,80236.49,0.0,-0.99249,1e-05,1.62261]
[1778272884850,38.64,80238.71,0.0,-0.99247,1e-05,1.62556]
[1778272885059,38.64,80238.71,0.0,-0.99247,1e-05,1.62556]
[1778272885081,38.64,80238.94,0.0,-0.99247,1e-05,1.62586]
[1778272891035,38.64,80239.22,0.0,-0.99248,1e-05,1.62509]
[1778272896070,38.64,80239.23,0.0,-0.99248,1e-05,1.62511]
[1778272898400,38.64,80239.23,0.0,-0.99248,1e-05,1.62511]
[1778272898560,38.64,80239.99,0.0,-0.99247,1e-05,1.62612]
[1778272900098,38.64,80234.82,0.0,-0.99251,1e-05,1.61926]
[1778272905133,38.64,80223.4,0.0,-0.99258,1e-05,1.60421]
[1778272905684,38.64,80223.4,0.0,-0.99258,1e-05,1.60421]
[1778272905808,38.64,80223.4,0.0,-0.99258,1e-05,1.60421]
[1778272906140,38.64,80223.7,0.0,-0.99258,1e-05,1.60461]
[1778272906910,38.64,80223.7,0.0,-0.99258,1e-05,1.60461]
[1778272907065,38.64,80223.7,0.0,-0.99258,1e-05,1.60461]
[1778272907147,38.64,80223.64,0.0,-0.99258,1e-05,1.60453]
[1778272909308,38.64,80221.02,0.0,-0.9926,1e-05,1.60109]
[1778272915204,38.64,80221.21,0.0,-0.9926,1e-05,1.60134]
[1778272920239,38.64,80221.59,0.0,-0.9926,1e-05,1.60184]
[1778272926281,38.64,80221.32,0.0,-0.9926,1e-05,1.60148]
[1778272931406,38.64,80218.05,0.0,-0.99262,1e-05,1.5972]
[1778272931557,38.64,80218.05,0.0,-0.99262,1e-05,1.5972]
[1778272932736,38.64,80218.16,0.0,-0.99262,1e-05,1.59734]
[1778272932808,38.64,80218.16,0.0,-0.99262,1e-05,1.59734]
[1778272933330,38.64,80218.02,0.0,-0.99262,1e-05,1.59716]
[1778272938365,38.64,80219.1,0.0,-0.99261,1e-05,1.59858]
[1778272939521,38.64,80219.1,0.0,-0.99261,1e-05,1.59858]
[1778272939557,38.64,80219.1,0.0,-0.99261,1e-05,1.59858]
[1778272939372,38.64,80224.2,0.0,-0.99258,1e-05,1.60526]
[1778272942393,38.64,80225.19,0.0,-0.99257,1e-05,1.60656]
[1778272950449,38.64,80226.0,0.0,-0.99257,1e-05,1.60763]
[1778272954144,38.64,80227.11,0.0,-0.99256,1e-05,1.60796]
[1778272954307,38.64,80227.11,0.0,-0.99256,1e-05,1.60796]
[1778272955504,38.64,80229.12,0.0,-0.99255,1e-05,1.61061]
[1778272955559,38.64,80229.12,0.0,-0.99255,1e-05,1.61061]
[1778272955545,38.64,80228.55,0.0,-0.99255,1e-05,1.60985]
[1778272961527,38.64,80228.5,0.0,-0.99255,1e-05,1.60979]
[1778272965779,38.64,80230.44,0.0,-0.99254,1e-05,1.61234]
[1778272965808,38.64,80230.44,0.0,-0.99254,1e-05,1.61234]
[1778272974619,38.64,80230.09,0.0,-0.99254,1e-05,1.61188]
[1778272976409,38.64,80230.09,0.0,-0.99254,1e-05,1.61188]
[1778272976562,38.64,80230.09,0.0,-0.99254,1e-05,1.61188]
[1778272977867,38.64,80227.84,0.0,-0.99256,1e-05,1.60892]
[1778272978064,38.64,80227.84,0.0,-0.99256,1e-05,1.60892]
[1778272978098,38.64,80228.27,0.0,-0.99256,1e-05,1.60949]
[1778272983681,38.64,80228.01,0.0,-0.99256,1e-05,1.60914]
[1778272987511,38.64,80228.26,0.0,-0.99256,1e-05,1.60947]
[1778272987558,38.64,80228.26,0.0,-0.99256,1e-05,1.60947]
[1778272994759,38.64,80228.91,0.0,-0.99255,1e-05,1.61033]
[1778272999794,38.64,80228.98,0.0,-0.99255,1e-05,1.61042]
[1778273006843,38.64,80229.34,0.0,-0.99255,1e-05,1.6109]
[1778273012886,38.64,80229.41,0.0,-0.99255,1e-05,1.60986]
[1778273018928,38.64,80229.32,0.0,-0.99255,1e-05,1.60974]
[1778273022231,38.64,80229.34,0.0,-0.99255,1e-05,1.60976]
[1778273022308,38.64,80229.34,0.0,-0.99255,1e-05,1.60976]
[1778273023666,38.64,80228.61,0.0,-0.99256,1e-05,1.6088]
[1778273023811,38.64,80228.61,0.0,-0.99256,1e-05,1.6088]
[1778273023963,38.64,80228.58,0.0,-0.99256,1e-05,1.60876]
[1778273028998,38.64,80229.07,0.0,-0.99255,1e-05,1.60941]
[1778273029925,38.64,80229.07,0.0,-0.99255,1e-05,1.60941]
[1778273030064,38.64,80229.07,0.0,-0.99255,1e-05,1.60941]
[1778273030165,38.64,80224.69,0.0,-0.99258,1e-05,1.60365]
[1778273031012,38.64,80220.54,0.0,-0.99261,1e-05,1.59821]
[1778273036047,38.64,80218.9,0.0,-0.99262,1e-05,1.59606]
[1778273041082,38.64,80218.67,0.0,-0.99263,1e-05,1.59576]
[1778273041873,38.64,80218.67,0.0,-0.99263,1e-05,1.59576]
[1778273042063,38.64,80218.67,0.0,-0.99263,1e-05,1.59576]
[1778273043483,38.64,80218.31,0.0,-0.99263,1e-05,1.59529]
[1778273043559,38.64,80218.31,0.0,-0.99263,1e-05,1.59529]
[1778273043664,38.64,80218.31,0.0,-0.99263,1e-05,1.59529]
[1778273050146,38.64,80217.73,0.0,-0.99263,1e-05,1.59453]
[1778273061223,38.64,80218.0,0.0,-0.99263,1e-05,1.59489]
[1778273065252,38.64,80211.23,0.0,-0.99268,1e-05,1.58606]
[1778273066260,38.64,80203.91,0.0,-0.99272,1e-05,1.57656]
[1778273067401,38.64,80203.91,0.0,-0.99272,1e-05,1.57656]
[1778273067557,38.64,80203.91,0.0,-0.99272,1e-05,1.57656]
[1778273067566,38.64,80202.06,0.0,-0.99274,1e-05,1.57417]
[1778273072658,38.64,80202.95,0.0,-0.99274,1e-05,1.57421]
[1778273072808,38.64,80204.21,0.0,-0.99273,1e-05,1.57584]
[1778273075145,38.64,80205.63,0.0,-0.99272,1e-05,1.57767]
[1778273075310,38.64,80205.63,0.0,-0.99272,1e-05,1.57767]
[1778273075323,38.64,80205.1,0.0,-0.99272,1e-05,1.57699]
[1778273077571,38.64,80204.84,0.0,-0.99272,1e-05,1.57665]
[1778273077808,38.64,80204.21,0.0,-0.99273,1e-05,1.57584]
[1778273083379,38.64,80205.09,0.0,-0.99272,1e-05,1.57697]
[1778273084998,38.64,80205.7,0.0,-0.99272,1e-05,1.57776]
[1778273085065,38.64,80205.7,0.0,-0.99272,1e-05,1.57776]
[1778273086485,38.64,80205.55,0.0,-0.99272,1e-05,1.57757]
[1778273086561,38.64,80205.55,0.0,-0.99272,1e-05,1.57757]
[1778273086586,38.64,80206.02,0.0,-0.99272,1e-05,1.57818]
[1778273090930,38.64,80208.2,0.0,-0.9927,1e-05,1.58101]
[1778273091058,38.64,80208.2,0.0,-0.9927,1e-05,1.58101]
[1778273094667,38.64,80210.87,0.0,-0.99268,1e-05,1.58447]
[1778273094456,38.64,80218.63,0.0,-0.99263,1e-05,1.59459]
[1778273094810,38.64,80218.63,0.0,-0.99263,1e-05,1.59459]
[1778273095463,38.64,80228.53,0.0,-0.99256,1e-05,1.60757]
[1778273096470,38.64,80232.69,0.0,-0.99254,1e-05,1.61305]
[1778273097477,38.64,80237.78,0.0,-0.9925,1e-05,1.61977]
[1778273097815,38.64,80237.78,0.0,-0.9925,1e-05,1.61977]
[1778273098063,38.64,80237.78,0.0,-0.9925,1e-05,1.61977]
[1778273098559,38.64,80237.78,0.0,-0.9925,1e-05,1.61977]
[1778273098660,38.64,80241.58,0.0,-0.99247,1e-05,1.62481]
[1778273098810,38.64,80241.58,0.0,-0.99247,1e-05,1.62481]
[1778273100498,38.64,80246.32,0.0,-0.99244,1e-05,1.63111]
[1778273101505,38.64,80251.04,0.0,-0.99241,1e-05,1.6374]
[1778273102512,38.64,80254.67,0.0,-0.99238,1e-05,1.64226]
[1778273103940,38.64,80257.23,0.0,-0.99237,1e-05,1.64569]
[1778273104064,38.64,80257.23,0.0,-0.99237,1e-05,1.64569]
[1778273111575,38.64,80256.05,0.0,-0.99237,1e-05,1.6441]
[1778273112078,38.64,80256.05,0.0,-0.99237,1e-05,1.6441]
[1778273112308,38.64,80256.05,0.0,-0.99237,1e-05,1.6441]
[1778273115256,38.64,80253.57,0.0,-0.99239,1e-05,1.64078]
[1778273115310,38.64,80253.57,0.0,-0.99239,1e-05,1.64078]
[1778273115603,38.64,80254.0,0.0,-0.99239,1e-05,1.64136]
[1778273120638,38.64,80253.84,0.0,-0.99239,1e-05,1.64115]
[1778273124209,38.64,80253.4,0.0,-0.99239,1e-05,1.64056]
[1778273127240,38.64,80250.98,0.0,-0.99241,1e-05,1.63732]
[1778273127310,38.64,80250.98,0.0,-0.99241,1e-05,1.63732]
[1778273127687,38.64,80253.89,0.0,-0.99239,1e-05,1.64121]
[1778273131715,38.64,80257.05,0.0,-0.99237,1e-05,1.6443]
[1778273136750,38.64,80259.29,0.0,-0.99236,1e-05,1.6473]
[1778273141785,38.64,80258.49,0.0,-0.99236,1e-05,1.64623]
[1778273144157,38.64,80258.49,0.0,-0.99236,1e-05,1.64623]
[1778273145241,38.64,80258.31,0.0,-0.99236,1e-05,1.64599]
[1778273145311,38.64,80258.31,0.0,-0.99236,1e-05,1.64599]
[1778273145340,38.64,80258.72,0.0,-0.99236,1e-05,1.64654]
[1778273150849,38.64,80258.01,0.0,-0.99237,1e-05,1.64558]
[1778273155884,38.64,80259.13,0.0,-0.99236,1e-05,1.64709]
[1778273160919,38.64,80261.41,0.0,-0.99234,1e-05,1.65015]
[1778273161954,38.64,80261.41,0.0,-0.99234,1e-05,1.65015]
[1778273162064,38.64,80261.41,0.0,-0.99234,1e-05,1.65015]
[1778273162165,38.64,80262.57,0.0,-0.99233,1e-05,1.65171]
[1778273163186,38.64,80262.57,0.0,-0.99233,1e-05,1.65171]
[1778273163309,38.64,80262.57,0.0,-0.99233,1e-05,1.65171]
[1778273168975,38.64,80264.61,0.0,-0.99232,1e-05,1.65445]
[1778273170099,38.64,80264.61,0.0,-0.99232,1e-05,1.65445]
[1778273170317,38.64,80264.61,0.0,-0.99232,1e-05,1.65445]
[1778273170365,38.64,80267.95,0.0,-0.9923,1e-05,1.65896]
[1778273171855,38.64,80269.38,0.0,-0.99229,1e-05,1.66089]
[1778273172059,38.64,80269.38,0.0,-0.99229,1e-05,1.66089]
[1778273177619,38.64,80272.11,0.0,-0.99227,1e-05,1.66458]
[1778273177808,38.64,80272.11,0.0,-0.99227,1e-05,1.66458]
[1778273177829,38.64,80271.49,0.0,-0.99227,1e-05,1.66374]
[1778273177916,38.64,80271.49,0.0,-0.99227,1e-05,1.66374]
[1778273178059,38.64,80271.49,0.0,-0.99227,1e-05,1.66374]
[1778273184080,38.64,80273.52,0.0,-0.99226,1e-05,1.66649]
[1778273188048,38.64,80273.22,0.0,-0.99226,1e-05,1.66608]
[1778273188059,38.64,80273.22,0.0,-0.99226,1e-05,1.66608]
[1778273188838,38.64,80273.22,0.0,-0.99226,1e-05,1.66608]
[1778273188108,38.64,80273.4,0.0,-0.99226,1e-05,1.66633]
[1778273189058,38.64,80273.4,0.0,-0.99226,1e-05,1.66633]
[1778273195157,38.64,80274.69,0.0,-0.99225,1e-05,1.66692]
[1778273195920,38.64,80274.69,0.0,-0.99225,1e-05,1.66692]
[1778273196066,38.64,80274.69,0.0,-0.99225,1e-05,1.66692]
[1778273196411,38.64,80274.69,0.0,-0.99225,1e-05,1.66692]
[1778273196558,38.64,80274.69,0.0,-0.99225,1e-05,1.66692]
[1778273196596,38.64,80274.69,0.0,-0.99225,1e-05,1.66692]
[1778273205229,38.64,80274.62,0.0,-0.99225,1e-05,1.66682]
[1778273212278,38.64,80273.86,0.0,-0.99226,1e-05,1.66579]
[1778273213588,38.64,80273.86,0.0,-0.99226,1e-05,1.66579]
[1778273213808,38.64,80273.86,0.0,-0.99226,1e-05,1.66579]
[1778273213660,38.64,80273.86,0.0,-0.99226,1e-05,1.66579]
[1778273214669,38.64,80273.86,0.0,-0.99226,1e-05,1.66579]
[1778273214811,38.64,80273.86,0.0,-0.99226,1e-05,1.66579]
[1778273220334,38.64,80274.71,0.0,-0.99225,1e-05,1.66694]
[1778273225369,38.64,80274.56,0.0,-0.99226,1e-05,1.66674]
[1778273230404,38.64,80273.71,0.0,-0.99226,1e-05,1.66559]
[1778273233470,38.64,80274.49,0.0,-0.99226,1e-05,1.66664]
[1778273233560,38.64,80274.49,0.0,-0.99226,1e-05,1.66664]
[1778273233569,38.64,80274.45,0.0,-0.99226,1e-05,1.66659]
[1778273234580,38.64,80274.45,0.0,-0.99226,1e-05,1.66659]
[1778273234808,38.64,80274.45,0.0,-0.99226,1e-05,1.66659]
[1778273242488,38.64,80274.32,0.0,-0.99226,1e-05,1.66641]
[1778273247523,38.64,80274.13,0.0,-0.99226,1e-05,1.66616]
[1778273252558,38.64,80274.95,0.0,-0.99226,1e-05,1.66611]
[1778273262725,38.64,80274.73,0.0,-0.99226,1e-05,1.66581]
[1778273262809,38.64,80274.73,0.0,-0.99226,1e-05,1.66581]
[1778273262910,38.64,80274.48,0.0,-0.99226,1e-05,1.66547]
[1778273263833,38.64,80274.48,0.0,-0.99226,1e-05,1.66547]
[1778273264060,38.64,80274.48,0.0,-0.99226,1e-05,1.66547]
[1778273269490,38.64,80271.28,0.0,-0.99228,1e-05,1.66114]
[1778273269559,38.64,80271.28,0.0,-0.99228,1e-05,1.66114]
[1778273269677,38.64,80269.69,0.0,-0.99229,1e-05,1.65899]
[1778273270408,38.64,80269.69,0.0,-0.99229,1e-05,1.65899]
[1778273270559,38.64,80269.69,0.0,-0.99229,1e-05,1.65899]
[1778273275720,38.64,80270.22,0.0,-0.99229,1e-05,1.65971]
[1778273280754,38.64,80269.85,0.0,-0.99229,1e-05,1.65921]
[1778273282768,38.64,80264.73,0.0,-0.99233,1e-05,1.65231]
[1778273283121,38.64,80264.73,0.0,-0.99233,1e-05,1.65231]
[1778273283309,38.64,80264.73,0.0,-0.99233,1e-05,1.65231]
[1778273283775,38.64,80264.9,0.0,-0.99233,1e-05,1.65254]
[1778273284438,38.64,80264.9,0.0,-0.99233,1e-05,1.65254]
[1778273284557,38.64,80264.9,0.0,-0.99233,1e-05,1.65254]
[1778273289132,38.64,80261.9,0.0,-0.99235,1e-05,1.6485]
[1778273289309,38.64,80261.9,0.0,-0.99235,1e-05,1.6485]
[1778273289456,38.64,80261.9,0.0,-0.99235,1e-05,1.6485]
[1778273289559,38.64,80261.9,0.0,-0.99235,1e-05,1.6485]
[1778273289817,38.64,80262.05,0.0,-0.99235,1e-05,1.6487]
[1778273294852,38.64,80261.79,0.0,-0.99235,1e-05,1.64836]
[1778273299887,38.64,80259.6,0.0,-0.99237,1e-05,1.64542]
[1778273301084,38.64,80260.9,0.0,-0.99236,1e-05,1.64716]
[1778273301308,38.64,80260.9,0.0,-0.99236,1e-05,1.64716]
[1778273306936,38.64,80260.65,0.0,-0.99236,1e-05,1.64682]
[1778273311971,38.64,80258.65,0.0,-0.99238,1e-05,1.64299]
[1778273313385,38.64,80258.5,0.0,-0.99238,1e-05,1.64279]
[1778273313558,38.64,80258.5,0.0,-0.99238,1e-05,1.64279]
[1778273313601,38.64,80258.5,0.0,-0.99238,1e-05,1.64279]
[1778273314770,38.64,80258.5,0.0,-0.99238,1e-05,1.64279]
[1778273314811,38.64,80258.5,0.0,-0.99238,1e-05,1.64279]
[1778273320027,38.64,80257.89,0.0,-0.99238,1e-05,1.64198]
[1778273325062,38.64,80257.36,0.0,-0.99239,1e-05,1.64127]
[1778273330097,38.64,80257.9,0.0,-0.99238,1e-05,1.64199]
[1778273335133,38.64,80257.71,0.0,-0.99238,1e-05,1.64173]
[1778273336178,38.64,80257.71,0.0,-0.99238,1e-05,1.64173]
[1778273336309,38.64,80257.71,0.0,-0.99238,1e-05,1.64173]
[1778273336322,38.64,80257.84,0.0,-0.99238,1e-05,1.64191]
[1778273337302,38.64,80257.84,0.0,-0.99238,1e-05,1.64191]
[1778273337310,38.64,80257.84,0.0,-0.99238,1e-05,1.64191]
[1778273343189,38.64,80257.04,0.0,-0.99239,1e-05,1.64084]
[1778273348224,38.64,80257.2,0.0,-0.99239,1e-05,1.64105]
[1778273353259,38.64,80257.04,0.0,-0.99239,1e-05,1.64084]
[1778273358294,38.64,80258.12,0.0,-0.99238,1e-05,1.64228]
[1778273363329,38.64,80258.18,0.0,-0.99238,1e-05,1.64236]
[1778273367900,38.64,80258.17,0.0,-0.99238,1e-05,1.64235]
[1778273367947,38.64,80258.57,0.0,-0.99238,1e-05,1.64289]
[1778273368059,38.64,80258.57,0.0,-0.99238,1e-05,1.64289]
[1778273368364,38.64,80258.53,0.0,-0.99238,1e-05,1.64283]
[1778273369170,38.64,80258.53,0.0,-0.99238,1e-05,1.64283]
[1778273369309,38.64,80258.53,0.0,-0.99238,1e-05,1.64283]
[1778273374406,38.64,80257.04,0.0,-0.99239,1e-05,1.63969]
[1778273378173,38.64,80257.52,0.0,-0.99239,1e-05,1.64033]
[1778273378309,38.64,80257.52,0.0,-0.99239,1e-05,1.64033]
[1778273378434,38.64,80258.05,0.0,-0.99239,1e-05,1.64104]
[1778273379528,38.64,80258.05,0.0,-0.99239,1e-05,1.64104]
[1778273379558,38.64,80258.05,0.0,-0.99239,1e-05,1.64104]
[1778273385484,38.64,80257.7,0.0,-0.99239,1e-05,1.64057]
[1778273390519,38.64,80257.3,0.0,-0.99239,1e-05,1.64004]
[1778273395722,38.64,80257.17,0.0,-0.99239,1e-05,1.63986]
[1778273395808,38.64,80257.17,0.0,-0.99239,1e-05,1.63986]
[1778273396059,38.64,80257.17,0.0,-0.99239,1e-05,1.63986]
[1778273395821,38.64,80256.55,0.0,-0.9924,1e-05,1.63904]
[1778273396930,38.64,80256.55,0.0,-0.9924,1e-05,1.63904]
[1778273396976,38.64,80257.03,0.0,-0.99239,1e-05,1.63968]
[1778273397077,38.64,80257.03,0.0,-0.99239,1e-05,1.63968]
[1778273402603,38.64,80256.32,0.0,-0.9924,1e-05,1.63873]
[1778273403842,38.64,80256.32,0.0,-0.9924,1e-05,1.63873]
[1778273404058,38.64,80256.32,0.0,-0.9924,1e-05,1.63873]
[1778273404059,38.64,80256.6,0.0,-0.9924,1e-05,1.6391]
[1778273404590,38.64,80256.6,0.0,-0.9924,1e-05,1.6391]
[1778273404809,38.64,80256.6,0.0,-0.9924,1e-05,1.6391]
[1778273410660,38.64,80256.01,0.0,-0.9924,1e-05,1.63831]
[1778273415695,38.64,80256.54,0.0,-0.9924,1e-05,1.63902]
[1778273420730,38.64,80256.26,0.0,-0.9924,1e-05,1.63865]
[1778273425765,38.64,80256.01,0.0,-0.9924,1e-05,1.63831]
[1778273430800,38.64,80256.21,0.0,-0.9924,1e-05,1.63858]
[1778273432236,38.64,80256.37,0.0,-0.9924,1e-05,1.63765]
[1778273432316,38.64,80256.37,0.0,-0.9924,1e-05,1.63765]
[1778273432814,38.64,80256.26,0.0,-0.9924,1e-05,1.6375]
[1778273433485,38.64,80256.26,0.0,-0.9924,1e-05,1.6375]
[1778273433560,38.64,80256.26,0.0,-0.9924,1e-05,1.6375]
[1778273438856,38.64,80255.26,0.0,-0.99241,1e-05,1.63617]
[1778273445905,38.64,80255.21,0.0,-0.99241,1e-05,1.6361]
[1778273450940,38.64,80255.53,0.0,-0.99241,1e-05,1.63653]
[1778273454973,38.64,80237.97,0.0,-0.99253,1e-05,1.61321]
[1778273455980,38.64,80238.0,0.0,-0.99253,1e-05,1.61325]
[1778273457042,38.64,80238.0,0.0,-0.99253,1e-05,1.61325]
[1778273457059,38.64,80238.0,0.0,-0.99253,1e-05,1.61325]
[1778273457078,38.64,80240.69,0.0,-0.99251,1e-05,1.61681]
[1778273458896,38.64,80243.39,0.0,-0.99249,1e-05,1.62038]
[1778273459064,38.64,80243.39,0.0,-0.99249,1e-05,1.62038]
[1778273465043,38.64,80244.03,0.0,-0.99249,1e-05,1.62123]
[1778273468361,38.64,80243.12,0.0,-0.99249,1e-05,1.62002]
[1778273468557,38.64,80243.12,0.0,-0.99249,1e-05,1.62002]
[1778273469071,38.64,80243.33,0.0,-0.99249,1e-05,1.6203]
[1778273469854,38.64,80243.33,0.0,-0.99249,1e-05,1.6203]
[1778273470058,38.64,80243.33,0.0,-0.99249,1e-05,1.6203]
[1778273475113,38.64,80243.12,0.0,-0.99249,1e-05,1.62002]
[1778273477127,38.64,80234.21,0.0,-0.99256,1e-05,1.60826]
[1778273478134,38.64,80222.48,0.0,-0.99264,1e-05,1.59287]
[1778273479141,38.64,80221.16,0.0,-0.99264,1e-05,1.59115]
[1778273479293,38.64,80221.16,0.0,-0.99264,1e-05,1.59115]
[1778273479310,38.64,80221.16,0.0,-0.99264,1e-05,1.59115]
[1778273480148,38.64,80213.79,0.0,-0.99269,1e-05,1.58156]
[1778273481155,38.64,80209.28,0.0,-0.99272,1e-05,1.57571]
[1778273482974,38.64,80209.28,0.0,-0.99272,1e-05,1.57571]
[1778273483060,38.64,80209.28,0.0,-0.99272,1e-05,1.57571]
[1778273483107,38.64,80208.01,0.0,-0.99273,1e-05,1.57407]
[1778273484015,38.64,80208.01,0.0,-0.99273,1e-05,1.57407]
[1778273484060,38.64,80208.01,0.0,-0.99273,1e-05,1.57407]
[1778273491226,38.64,80207.64,0.0,-0.99274,1e-05,1.57247]
[1778273493874,38.64,80207.64,0.0,-0.99274,1e-05,1.57247]
[1778273494057,38.64,80207.64,0.0,-0.99274,1e-05,1.57247]
[1778273494086,38.64,80207.64,0.0,-0.99274,1e-05,1.57247]
[1778273495235,38.64,80207.64,0.0,-0.99274,1e-05,1.57247]
[1778273495315,38.64,80207.64,0.0,-0.99274,1e-05,1.57247]
[1778273501298,38.64,80207.29,0.0,-0.99274,1e-05,1.57202]
[1778273502419,38.64,80207.29,0.0,-0.99274,1e-05,1.57202]
[1778273502461,38.64,80207.29,0.0,-0.99274,1e-05,1.57202]
[1778273502947,38.64,80206.35,0.0,-0.99275,1e-05,1.57081]
[1778273503312,38.64,80201.96,0.0,-0.99278,1e-05,1.56515]
[1778273504319,38.64,80198.27,0.0,-0.9928,1e-05,1.5604]
[1778273505249,38.64,80198.27,0.0,-0.9928,1e-05,1.5604]
[1778273505310,38.64,80198.27,0.0,-0.9928,1e-05,1.5604]
[1778273507630,38.64,80198.3,0.0,-0.9928,1e-05,1.56044]
[1778273507810,38.64,80198.3,0.0,-0.9928,1e-05,1.56044]
[1778273507911,38.64,80197.78,0.0,-0.99281,1e-05,1.55977]
[1778273509360,38.64,80190.32,0.0,-0.99285,1e-05,1.55022]
[1778273510365,38.64,80177.86,0.0,-0.99294,1e-05,1.53437]
[1778273511372,38.64,80173.24,0.0,-0.99297,1e-05,1.52853]
[1778273514393,38.64,80165.63,0.0,-0.99302,1e-05,1.51894]
[1778273515400,38.64,80162.36,0.0,-0.99304,1e-05,1.51484]
[1778273517930,38.64,80161.05,0.0,-0.99304,1e-05,1.5132]
[1778273518067,38.64,80161.05,0.0,-0.99304,1e-05,1.5132]
[1778273519428,38.64,80156.82,0.0,-0.99307,1e-05,1.50791]
[1778273522449,38.64,80153.57,0.0,-0.99309,1e-05,1.50386]
[1778273523374,38.64,80153.57,0.0,-0.99309,1e-05,1.50386]
[1778273523559,38.64,80153.57,0.0,-0.99309,1e-05,1.50386]
[1778273524277,38.64,80153.81,0.0,-0.99309,1e-05,1.50416]
[1778273524308,38.64,80153.81,0.0,-0.99309,1e-05,1.50416]
[1778273524463,38.64,80153.0,0.0,-0.9931,1e-05,1.50315]
[1778273529769,38.64,80152.77,0.0,-0.9931,1e-05,1.50286]
[1778273529810,38.64,80152.77,0.0,-0.9931,1e-05,1.50286]
[1778273533526,38.64,80149.35,0.0,-0.99312,1e-05,1.49861]
[1778273536679,38.64,80149.59,0.0,-0.99312,1e-05,1.49891]
[1778273536811,38.64,80149.59,0.0,-0.99312,1e-05,1.49891]
[1778273536912,38.64,80149.76,0.0,-0.99312,1e-05,1.49912]
[1778273537345,38.64,80149.76,0.0,-0.99312,1e-05,1.49912]
[1778273537558,38.64,80149.76,0.0,-0.99312,1e-05,1.49912]
[1778273542416,38.64,80148.07,0.0,-0.99313,1e-05,1.49702]
[1778273542566,38.64,80148.07,0.0,-0.99313,1e-05,1.49702]
[1778273542880,38.64,80148.07,0.0,-0.99313,1e-05,1.49702]
[1778273543058,38.64,80148.07,0.0,-0.99313,1e-05,1.49702]
[1778273543159,38.64,80150.18,0.0,-0.99311,1e-05,1.49964]
[1778273543596,38.64,80155.55,0.0,-0.99308,1e-05,1.50633]
[1778273545610,38.64,80157.21,0.0,-0.99307,1e-05,1.5084]
[1778273549638,38.64,80163.11,0.0,-0.99303,1e-05,1.51578]
[1778273550510,38.64,80163.11,0.0,-0.99303,1e-05,1.51578]
[1778273550561,38.64,80163.11,0.0,-0.99303,1e-05,1.51578]
[1778273550645,38.64,80165.53,0.0,-0.99302,1e-05,1.51882]
[1778273553666,38.64,80172.5,0.0,-0.99298,1e-05,1.5265]
[1778273556094,38.64,80173.25,0.0,-0.99297,1e-05,1.52745]
[1778273556313,38.64,80174.03,0.0,-0.99297,1e-05,1.52843]
[1778273559755,38.64,80174.29,0.0,-0.99296,1e-05,1.52876]
[1778273559807,38.64,80174.29,0.0,-0.99296,1e-05,1.52876]
[1778273559856,38.64,80174.29,0.0,-0.99296,1e-05,1.52876]
[1778273562667,38.64,80172.4,0.0,-0.99298,1e-05,1.52638]
[1778273562810,38.64,80172.4,0.0,-0.99298,1e-05,1.52638]
[1778273569778,38.64,80171.13,0.0,-0.99298,1e-05,1.52478]
[1778273577834,38.64,80171.17,0.0,-0.99298,1e-05,1.52483]
[1778273578778,38.64,80171.17,0.0,-0.99298,1e-05,1.52483]
[1778273578810,38.64,80171.17,0.0,-0.99298,1e-05,1.52483]
[1778273579035,38.64,80170.49,0.0,-0.99299,1e-05,1.52397]
[1778273580734,38.64,80170.47,0.0,-0.99299,1e-05,1.52394]
[1778273580807,38.64,80170.47,0.0,-0.99299,1e-05,1.52394]
[1778273585890,38.64,80169.13,0.0,-0.993,1e-05,1.52226]
[1778273586850,38.64,80169.13,0.0,-0.993,1e-05,1.52226]
[1778273587072,38.64,80169.13,0.0,-0.993,1e-05,1.52226]
[1778273587142,38.64,80167.36,0.0,-0.99301,1e-05,1.52003]
[1778273588752,38.64,80168.29,0.0,-0.993,1e-05,1.5212]
[1778273588808,38.64,80168.29,0.0,-0.993,1e-05,1.5212]
[1778273591933,38.64,80165.83,0.0,-0.99302,1e-05,1.51811]
[1778273592943,38.64,80165.83,0.0,-0.99302,1e-05,1.51811]
[1778273593067,38.64,80165.83,0.0,-0.99302,1e-05,1.51811]
[1778273593168,38.64,80163.4,0.0,-0.99303,1e-05,1.51506]
[1778273598748,38.64,80162.92,0.0,-0.99304,1e-05,1.51446]
[1778273598808,38.64,80162.92,0.0,-0.99304,1e-05,1.51446]
[1778273604255,38.64,80161.93,0.0,-0.99304,1e-05,1.51322]
[1778273605310,38.64,80161.97,0.0,-0.99304,1e-05,1.51327]
[1778273606093,38.64,80161.97,0.0,-0.99304,1e-05,1.51327]
[1778273606164,38.64,80161.97,0.0,-0.99304,1e-05,1.51327]
[1778273606308,38.64,80161.97,0.0,-0.99304,1e-05,1.51327]
[1778273611616,38.64,80161.59,0.0,-0.99305,1e-05,1.51279]
[1778273616251,38.64,80162.52,0.0,-0.99304,1e-05,1.51287]
[1778273616309,38.64,80162.1,0.0,-0.99305,1e-05,1.51235]
[1778273617732,38.64,80162.51,0.0,-0.99304,1e-05,1.51286]
[1778273617813,38.64,80162.51,0.0,-0.99304,1e-05,1.51286]
[1778273618114,38.64,80162.79,0.0,-0.99304,1e-05,1.51321]
[1778273623149,38.64,80163.96,0.0,-0.99304,1e-05,1.51468]
[1778273624265,38.64,80163.96,0.0,-0.99304,1e-05,1.51468]
[1778273624309,38.64,80164.92,0.0,-0.99303,1e-05,1.51588]
[1778273629081,38.64,80164.33,0.0,-0.99303,1e-05,1.51514]
[1778273629309,38.64,80163.94,0.0,-0.99304,1e-05,1.51465]
[1778273635233,38.64,80164.05,0.0,-0.99303,1e-05,1.51479]
[1778273640185,38.64,80166.31,0.0,-0.99302,1e-05,1.51763]
[1778273640310,38.64,80166.31,0.0,-0.99302,1e-05,1.51763]
[1778273641600,38.64,80166.78,0.0,-0.99302,1e-05,1.51822]
[1778273641811,38.64,80166.78,0.0,-0.99302,1e-05,1.51822]
[1778273641912,38.64,80166.78,0.0,-0.99302,1e-05,1.51822]
[1778273647317,38.64,80169.87,0.0,-0.993,1e-05,1.5221]
[1778273648572,38.64,80169.87,0.0,-0.993,1e-05,1.5221]
[1778273648812,38.64,80169.87,0.0,-0.993,1e-05,1.5221]
[1778273653774,38.64,80170.52,0.0,-0.99299,1e-05,1.52292]
[1778273653810,38.64,80170.52,0.0,-0.99299,1e-05,1.52292]
[1778273654026,38.64,80170.52,0.0,-0.99299,1e-05,1.52292]
[1778273654060,38.64,80170.52,0.0,-0.99299,1e-05,1.52292]
[1778273654123,38.64,80170.66,0.0,-0.99299,1e-05,1.52309]
[1778273659401,38.64,80170.76,0.0,-0.99299,1e-05,1.52322]
[1778273665443,38.64,80170.78,0.0,-0.99299,1e-05,1.52325]
[1778273672492,38.64,80170.36,0.0,-0.993,1e-05,1.52163]
[1778273678534,38.64,80171.37,0.0,-0.99299,1e-05,1.5229]
[1778273679690,38.64,80171.37,0.0,-0.99299,1e-05,1.5229]
[1778273679809,38.64,80171.37,0.0,-0.99299,1e-05,1.5229]
[1778273682562,38.64,80165.13,0.0,-0.99303,1e-05,1.51506]
[1778273688605,38.64,80161.86,0.0,-0.99305,1e-05,1.51096]
[1778273691048,38.64,80161.0,0.0,-0.99306,1e-05,1.50989]
[1778273691060,38.64,80161.0,0.0,-0.99306,1e-05,1.50989]
[1778273692934,38.64,80159.97,0.0,-0.99307,1e-05,1.5086]
[1778273693058,38.64,80159.97,0.0,-0.99307,1e-05,1.5086]
[1778273693160,38.64,80159.97,0.0,-0.99307,1e-05,1.5086]
[1778273697115,38.64,80159.53,0.0,-0.99307,1e-05,1.50805]
[1778273697310,38.64,80159.53,0.0,-0.99307,1e-05,1.50805]
[1778273702630,38.64,80162.07,0.0,-0.99305,1e-05,1.51123]
[1778273702811,38.64,80162.07,0.0,-0.99305,1e-05,1.51123]
[1778273702868,38.64,80163.07,0.0,-0.99305,1e-05,1.51248]
[1778273704903,38.64,80163.04,0.0,-0.99305,1e-05,1.51244]
[1778273705068,38.64,80163.04,0.0,-0.99305,1e-05,1.51244]
[1778273709713,38.64,80156.57,0.0,-0.99309,1e-05,1.50436]
[1778273709808,38.64,80156.57,0.0,-0.99309,1e-05,1.50436]
[1778273709814,38.64,80157.22,0.0,-0.99308,1e-05,1.50517]
[1778273711642,38.64,80157.45,0.0,-0.99308,1e-05,1.50546]
[1778273711809,38.64,80157.45,0.0,-0.99308,1e-05,1.50546]
[1778273717810,38.64,80157.5,0.0,-0.99308,1e-05,1.50552]
[1778273722845,38.64,80156.61,0.0,-0.99309,1e-05,1.50441]
[1778273727315,38.64,80157.6,0.0,-0.99308,1e-05,1.50564]
[1778273727559,38.64,80158.38,0.0,-0.99308,1e-05,1.50662]
[1778273729384,38.64,80158.45,0.0,-0.99308,1e-05,1.5067]
[1778273729568,38.64,80158.46,0.0,-0.99308,1e-05,1.50672]
[1778273729894,38.64,80158.69,0.0,-0.99307,1e-05,1.507]
[1778273732718,38.64,80158.44,0.0,-0.99308,1e-05,1.50561]
[1778273732809,38.64,80158.44,0.0,-0.99308,1e-05,1.50561]
[1778273737951,38.64,80157.19,0.0,-0.99309,1e-05,1.50405]
[1778273739805,38.64,80157.09,0.0,-0.99309,1e-05,1.50393]
[1778273740058,38.64,80157.09,0.0,-0.99309,1e-05,1.50393]
[1778273741816,38.64,80157.25,0.0,-0.99309,1e-05,1.50413]
[1778273742060,38.64,80157.25,0.0,-0.99309,1e-05,1.50413]
[1778273742161,38.64,80157.4,0.0,-0.99309,1e-05,1.50431]
[1778273751043,38.64,80154.97,0.0,-0.9931,1e-05,1.50129]
[1778273752179,38.64,80154.97,0.0,-0.9931,1e-05,1.50129]
[1778273752309,38.64,80154.97,0.0,-0.9931,1e-05,1.50129]
[1778273752405,38.64,80149.73,0.0,-0.99314,1e-05,1.49478]
[1778273758093,38.64,80148.58,0.0,-0.99314,1e-05,1.49335]
[1778273759642,38.64,80148.85,0.0,-0.99314,1e-05,1.49369]
[1778273759808,38.64,80148.85,0.0,-0.99314,1e-05,1.49369]
[1778273760107,38.64,80149.14,0.0,-0.99314,1e-05,1.49405]
[1778273765142,38.64,80141.55,0.0,-0.99319,1e-05,1.48466]
[1778273766298,38.64,80141.55,0.0,-0.99319,1e-05,1.48466]
[1778273766308,38.64,80141.55,0.0,-0.99319,1e-05,1.48466]
[1778273768163,38.64,80137.82,0.0,-0.99321,1e-05,1.48007]
[1778273768614,38.64,80137.82,0.0,-0.99321,1e-05,1.48007]
[1778273768809,38.64,80137.82,0.0,-0.99321,1e-05,1.48007]
[1778273769668,38.64,80134.68,0.0,-0.99323,1e-05,1.47621]
[1778273769809,38.64,80134.68,0.0,-0.99323,1e-05,1.47621]
[1778273770177,38.64,80134.62,0.0,-0.99323,1e-05,1.47614]
[1778273776219,38.64,80134.54,0.0,-0.99323,1e-05,1.47604]
[1778273781254,38.64,80133.13,0.0,-0.99324,1e-05,1.47431]
[1778273781943,38.64,80133.13,0.0,-0.99324,1e-05,1.47431]
[1778273782062,38.64,80133.13,0.0,-0.99324,1e-05,1.47431]
[1778273787296,38.64,80131.88,0.0,-0.99325,1e-05,1.47278]
[1778273788100,38.64,80131.88,0.0,-0.99325,1e-05,1.47278]
[1778273788309,38.64,80131.88,0.0,-0.99325,1e-05,1.47278]
[1778273790746,38.64,80132.23,0.0,-0.99325,1e-05,1.47321]
[1778273790809,38.64,80132.23,0.0,-0.99325,1e-05,1.47321]
[1778273791324,38.64,80131.96,0.0,-0.99325,1e-05,1.47181]
[1778273795651,38.64,80128.51,0.0,-0.99327,1e-05,1.4676]
[1778273795809,38.64,80128.51,0.0,-0.99327,1e-05,1.4676]
[1778273799381,38.64,80106.47,0.0,-0.99341,1e-05,1.44088]
[1778273800387,38.64,80093.74,0.0,-0.99349,1e-05,1.42563]
[1778273801394,38.64,80094.85,0.0,-0.99348,1e-05,1.42696]
[1778273803130,38.64,80094.8,0.0,-0.99348,1e-05,1.4269]
[1778273803309,38.64,80094.8,0.0,-0.99348,1e-05,1.4269]
[1778273804415,38.64,80090.49,0.0,-0.99351,1e-05,1.42176]
[1778273808379,38.64,80088.18,0.0,-0.99352,1e-05,1.41901]
[1778273808443,38.64,80088.15,0.0,-0.99352,1e-05,1.41898]
[1778273808560,38.64,80088.15,0.0,-0.99352,1e-05,1.41898]
[1778273814485,38.64,80087.8,0.0,-0.99352,1e-05,1.41856]
[1778273814500,38.64,80087.8,0.0,-0.99352,1e-05,1.41856]
[1778273814559,38.64,80087.8,0.0,-0.99352,1e-05,1.41856]
[1778273821534,38.64,80087.3,0.0,-0.99353,1e-05,1.41797]
[1778273827214,38.64,80087.13,0.0,-0.99353,1e-05,1.41777]
[1778273827309,38.64,80087.13,0.0,-0.99353,1e-05,1.41777]
[1778273828501,38.64,80086.58,0.0,-0.99353,1e-05,1.41711]
[1778273828560,38.64,80086.87,0.0,-0.99353,1e-05,1.41746]
[1778273828590,38.64,80086.5,0.0,-0.99353,1e-05,1.41702]
[1778273833326,38.64,80083.53,0.0,-0.99355,1e-05,1.4135]
[1778273833558,38.64,80083.29,0.0,-0.99355,1e-05,1.41322]
[1778273838736,38.64,80082.5,0.0,-0.99356,1e-05,1.41228]
[1778273840190,38.64,80082.79,0.0,-0.99355,1e-05,1.41262]
[1778273840311,38.64,80082.79,0.0,-0.99355,1e-05,1.41262]
[1778273840411,38.64,80082.14,0.0,-0.99356,1e-05,1.41185]
[1778273841058,38.64,80082.14,0.0,-0.99356,1e-05,1.41185]
[1778273843025,38.64,80082.18,0.0,-0.99356,1e-05,1.4119]
[1778273843695,38.64,80096.39,0.0,-0.99347,1e-05,1.42879]
[1778273844703,38.64,80100.15,0.0,-0.99345,1e-05,1.43329]
[1778273845539,38.64,80100.15,0.0,-0.99345,1e-05,1.43329]
[1778273845561,38.64,80100.15,0.0,-0.99345,1e-05,1.43329]
[1778273845711,38.64,80099.9,0.0,-0.99345,1e-05,1.43299]
[1778273850746,38.64,80100.01,0.0,-0.99345,1e-05,1.43312]
[1778273855781,38.64,80099.55,0.0,-0.99346,1e-05,1.43153]
[1778273860816,38.64,80099.54,0.0,-0.99346,1e-05,1.43152]
[1778273865851,38.64,80099.88,0.0,-0.99346,1e-05,1.43193]
[1778273870886,38.64,80099.83,0.0,-0.99346,1e-05,1.43187]
[1778273875921,38.64,80097.23,0.0,-0.99347,1e-05,1.42876]
[1778273880956,38.64,80097.61,0.0,-0.99347,1e-05,1.42921]
[1778273888007,38.64,80098.34,0.0,-0.99347,1e-05,1.43008]
[1778273893042,38.64,80099.22,0.0,-0.99346,1e-05,1.43114]
[1778273897070,38.64,80102.86,0.0,-0.99344,1e-05,1.4355]
[1778273902105,38.64,80108.23,0.0,-0.9934,1e-05,1.44195]
[1778273904119,38.64,80111.47,0.0,-0.99338,1e-05,1.44585]
[1778273909154,38.64,80113.96,0.0,-0.99337,1e-05,1.44886]
[1778273918217,38.64,80114.89,0.0,-0.99337,1e-05,1.44893]
[1778273923173,38.64,80113.68,0.0,-0.99338,1e-05,1.44747]
[1778273931308,38.64,80115.5,0.0,-0.99336,1e-05,1.44967]
[1778273933311,38.64,80117.29,0.0,-0.99335,1e-05,1.45184]
[1778273933559,38.64,80117.29,0.0,-0.99335,1e-05,1.45184]
[1778273933322,38.64,80117.83,0.0,-0.99335,1e-05,1.45249]
[1778273938357,38.64,80118.29,0.0,-0.99335,1e-05,1.45305]
[1778273940371,38.64,80122.4,0.0,-0.99332,1e-05,1.45804]
[1778273940741,38.64,80122.4,0.0,-0.99332,1e-05,1.45804]
[1778273941065,38.64,80122.4,0.0,-0.99332,1e-05,1.45804]
[1778273941307,38.64,80122.4,0.0,-0.99332,1e-05,1.45804]
[1778273946418,38.64,80122.89,0.0,-0.99332,1e-05,1.45863]
[1778273951453,38.64,80125.27,0.0,-0.9933,1e-05,1.46153]
[1778273956488,38.64,80125.27,0.0,-0.9933,1e-05,1.46153]
[1778273961523,38.64,80125.53,0.0,-0.9933,1e-05,1.46184]
[1778273966558,38.64,80125.44,0.0,-0.9933,1e-05,1.46173]
[1778273972600,38.64,80126.31,0.0,-0.9933,1e-05,1.46173]
[1778273977635,38.64,80129.4,0.0,-0.99328,1e-05,1.4655]
[1778273982671,38.64,80129.78,0.0,-0.99328,1e-05,1.46596]
[1778273987708,38.64,80130.13,0.0,-0.99328,1e-05,1.46639]
[1778273992744,38.64,80129.63,0.0,-0.99328,1e-05,1.46578]
[1778273997779,38.64,80129.96,0.0,-0.99328,1e-05,1.46618]
[1778274001807,38.64,80140.26,0.0,-0.99322,1e-05,1.4788]
[1778274002814,38.64,80142.81,0.0,-0.9932,1e-05,1.48194]
[1778274005339,38.64,80143.18,0.0,-0.9932,1e-05,1.4824]
[1778274005393,38.64,80143.39,0.0,-0.9932,1e-05,1.48265]
[1778274006843,38.64,80139.22,0.0,-0.99322,1e-05,1.47752]
[1778274007849,38.64,80136.65,0.0,-0.99324,1e-05,1.47437]
[1778274009863,38.64,80135.06,0.0,-0.99325,1e-05,1.47242]
[1778274010870,38.64,80132.26,0.0,-0.99327,1e-05,1.46899]
[1778274015909,38.64,80134.97,0.0,-0.99325,1e-05,1.47231]
[1778274020944,38.64,80135.48,0.0,-0.99325,1e-05,1.47294]
[1778274024453,38.64,80135.71,0.0,-0.99324,1e-05,1.47322]
[1778274030698,38.64,80134.61,0.0,-0.99325,1e-05,1.47187]
[1778274031562,38.64,80134.61,0.0,-0.99325,1e-05,1.47187]
[1778274031663,38.64,80135.15,0.0,-0.99325,1e-05,1.47147]
[1778274033565,38.64,80134.2,0.0,-0.99326,1e-05,1.47031]
[1778274034035,38.64,80129.51,0.0,-0.99329,1e-05,1.46458]
[1778274035042,38.64,80122.36,0.0,-0.99333,1e-05,1.45588]
[1778274036049,38.64,80122.2,0.0,-0.99333,1e-05,1.45568]
[1778274041084,38.64,80122.18,0.0,-0.99333,1e-05,1.45566]
[1778274046416,38.64,80123.95,0.0,-0.99332,1e-05,1.45781]
[1778274049561,38.64,80125.31,0.0,-0.99331,1e-05,1.45946]
[1778274051559,38.64,80125.26,0.0,-0.99331,1e-05,1.4594]
[1778274051660,38.64,80125.26,0.0,-0.99331,1e-05,1.4594]
[1778274051807,38.64,80125.26,0.0,-0.99331,1e-05,1.4594]
[1778274056872,38.64,80125.39,0.0,-0.99331,1e-05,1.45956]
[1778274057062,38.64,80125.39,0.0,-0.99331,1e-05,1.45956]
[1778274062231,38.64,80125.31,0.0,-0.99331,1e-05,1.45946]
[1778274069280,38.64,80125.18,0.0,-0.99331,1e-05,1.4593]
[1778274074315,38.64,80125.44,0.0,-0.99331,1e-05,1.45962]
[1778274078270,38.64,80125.75,0.0,-0.99331,1e-05,1.46]
[1778274078312,38.64,80125.75,0.0,-0.99331,1e-05,1.46]
[1778274078678,38.64,80125.75,0.0,-0.99331,1e-05,1.46]
[1778274078808,38.64,80125.77,0.0,-0.99331,1e-05,1.46002]
[1778274078909,38.64,80125.77,0.0,-0.99331,1e-05,1.46002]
[1778274085393,38.64,80125.82,0.0,-0.99331,1e-05,1.46008]
[1778274091041,38.64,80125.86,0.0,-0.99331,1e-05,1.46013]
[1778274091063,38.64,80125.86,0.0,-0.99331,1e-05,1.46013]
[1778274096471,38.64,80124.52,0.0,-0.99332,1e-05,1.45744]
[1778274103522,38.64,80125.64,0.0,-0.99332,1e-05,1.4588]
[1778274105927,38.64,80127.81,0.0,-0.9933,1e-05,1.46144]
[1778274106061,38.64,80127.81,0.0,-0.9933,1e-05,1.46144]
[1778274106451,38.64,80127.81,0.0,-0.9933,1e-05,1.46144]
[1778274106559,38.64,80127.81,0.0,-0.9933,1e-05,1.46144]
[1778274106660,38.64,80127.68,0.0,-0.9933,1e-05,1.46129]
[1778274118627,38.64,80128.59,0.0,-0.9933,1e-05,1.46239]
[1778274122592,38.64,80128.62,0.0,-0.9933,1e-05,1.46243]
[1778274122811,38.64,80128.62,0.0,-0.9933,1e-05,1.46243]
[1778274130711,38.64,80129.42,0.0,-0.99329,1e-05,1.46341]
[1778274134499,38.64,80129.42,0.0,-0.99329,1e-05,1.46341]
[1778274134560,38.64,80129.42,0.0,-0.99329,1e-05,1.46341]
[1778274135045,38.64,80129.42,0.0,-0.99329,1e-05,1.46341]
[1778274135060,38.64,80129.42,0.0,-0.99329,1e-05,1.46341]
[1778274135146,38.64,80129.42,0.0,-0.99329,1e-05,1.46341]
[1778274138769,38.64,80135.85,0.0,-0.99325,1e-05,1.47126]
[1778274139776,38.64,80135.85,0.0,-0.99325,1e-05,1.47126]
[1778274139812,38.64,80135.85,0.0,-0.99325,1e-05,1.47126]
[1778274145102,38.64,80137.01,0.0,-0.99325,1e-05,1.47268]
[1778274145309,38.64,80137.01,0.0,-0.99325,1e-05,1.47268]
[1778274149967,38.64,80139.27,0.0,-0.99323,1e-05,1.47545]
[1778274150059,38.64,80139.27,0.0,-0.99323,1e-05,1.47545]
[1778274150068,38.64,80139.42,0.0,-0.99323,1e-05,1.47564]
[1778274152141,38.64,80139.44,0.0,-0.99323,1e-05,1.47566]
[1778274152310,38.64,80139.44,0.0,-0.99323,1e-05,1.47566]
[1778274157902,38.64,80139.1,0.0,-0.99324,1e-05,1.47418]
[1778274160440,38.64,80139.1,0.0,-0.99324,1e-05,1.47418]
[1778274160562,38.64,80139.1,0.0,-0.99324,1e-05,1.47418]
[1778274161202,38.64,80139.1,0.0,-0.99324,1e-05,1.47418]
[1778274161314,38.64,80139.1,0.0,-0.99324,1e-05,1.47418]
[1778274167972,38.64,80139.1,0.0,-0.99324,1e-05,1.47418]
[1778274175868,38.64,80139.18,0.0,-0.99324,1e-05,1.47428]
[1778274181063,38.64,80139.14,0.0,-0.99324,1e-05,1.47423]
[1778274186098,38.64,80150.29,0.0,-0.99317,1e-05,1.48796]
[1778274187105,38.64,80150.04,0.0,-0.99317,1e-05,1.48765]
[1778274188085,38.64,80150.04,0.0,-0.99317,1e-05,1.48765]
[1778274188310,38.64,80150.04,0.0,-0.99317,1e-05,1.48765]
[1778274194154,38.64,80151.16,0.0,-0.99316,1e-05,1.48903]
[1778274200196,38.64,80151.54,0.0,-0.99316,1e-05,1.4895]
[1778274210230,38.64,80151.45,0.0,-0.99316,1e-05,1.48939]
[1778274210312,38.64,80151.45,0.0,-0.99316,1e-05,1.48939]
[1778274211775,38.64,80151.45,0.0,-0.99316,1e-05,1.48939]
[1778274211809,38.64,80151.45,0.0,-0.99316,1e-05,1.48939]
[1778274211876,38.64,80151.45,0.0,-0.99316,1e-05,1.48832]
[1778274217315,38.64,80152.73,0.0,-0.99316,1e-05,1.4899]
[1778274220938,38.64,80153.74,0.0,-0.99315,1e-05,1.49115]
[1778274221059,38.64,80153.74,0.0,-0.99315,1e-05,1.49115]
[1778274226378,38.64,80154.12,0.0,-0.99315,1e-05,1.49162]
[1778274231413,38.64,80154.32,0.0,-0.99315,1e-05,1.49187]
[1778274233558,38.64,80156.64,0.0,-0.99313,1e-05,1.49475]
[1778274233811,38.64,80156.64,0.0,-0.99313,1e-05,1.49475]
[1778274234323,38.64,80157.49,0.0,-0.99313,1e-05,1.4958]
[1778274234564,38.64,80157.49,0.0,-0.99313,1e-05,1.4958]
[1778274234665,38.64,80158.12,0.0,-0.99312,1e-05,1.49658]
[1778274245511,38.64,80161.59,0.0,-0.9931,1e-05,1.5009]
[1778274247511,38.64,80161.87,0.0,-0.9931,1e-05,1.50125]
[1778274247560,38.64,80161.87,0.0,-0.9931,1e-05,1.50125]
[1778274253630,38.64,80162.32,0.0,-0.99309,1e-05,1.50181]
[1778274253813,38.64,80162.32,0.0,-0.99309,1e-05,1.50181]
[1778274253914,38.64,80162.32,0.0,-0.99309,1e-05,1.50181]
[1778274254061,38.64,80162.4,0.0,-0.99309,1e-05,1.50191]
[1778274254575,38.64,80162.8,0.0,-0.99309,1e-05,1.50241]
[1778274262631,38.64,80164.4,0.0,-0.99308,1e-05,1.5044]
[1778274263776,38.64,80164.4,0.0,-0.99308,1e-05,1.5044]
[1778274263811,38.64,80164.4,0.0,-0.99308,1e-05,1.5044]
[1778274269688,38.64,80165.56,0.0,-0.99307,1e-05,1.50585]
[1778274269811,38.64,80165.56,0.0,-0.99307,1e-05,1.50585]
[1778274270485,38.64,80166.14,0.0,-0.99307,1e-05,1.50657]
[1778274270561,38.64,80166.14,0.0,-0.99307,1e-05,1.50657]
[1778274270689,38.64,80167.63,0.0,-0.99306,1e-05,1.50843]
[1778274271696,38.64,80172.7,0.0,-0.99303,1e-05,1.5137]
[1778274282773,38.64,80174.83,0.0,-0.99302,1e-05,1.51637]
[1778274284334,38.64,80174.83,0.0,-0.99302,1e-05,1.51637]
[1778274284560,38.64,80174.83,0.0,-0.99302,1e-05,1.51637]
[1778274289822,38.64,80174.78,0.0,-0.99302,1e-05,1.51631]
[1778274296871,38.64,80174.54,0.0,-0.99302,1e-05,1.516]
[1778274301906,38.64,80175.95,0.0,-0.99301,1e-05,1.51778]
[1778274303180,38.64,80176.06,0.0,-0.99301,1e-05,1.51791]
[1778274303311,38.64,80176.06,0.0,-0.99301,1e-05,1.51791]
[1778274303948,38.64,80176.06,0.0,-0.99301,1e-05,1.51791]
[1778274304069,38.64,80176.06,0.0,-0.99301,1e-05,1.51791]
[1778274304047,38.64,80176.06,0.0,-0.99301,1e-05,1.51791]
[1778274310970,38.64,80175.61,0.0,-0.99301,1e-05,1.51735]
[1778274316016,38.64,80175.73,0.0,-0.99301,1e-05,1.5175]
[1778274321288,38.64,80175.72,0.0,-0.99301,1e-05,1.51749]
[1778274322020,38.64,80175.82,0.0,-0.99301,1e-05,1.51761]
[1778274322071,38.64,80175.82,0.0,-0.99301,1e-05,1.51761]
[1778274327083,38.64,80176.13,0.0,-0.99301,1e-05,1.518]
[1778274332118,38.64,80176.8,0.0,-0.99301,1e-05,1.51775]
[1778274333212,38.64,80176.8,0.0,-0.99301,1e-05,1.51775]
[1778274333312,38.64,80176.8,0.0,-0.99301,1e-05,1.51775]
[1778274334176,38.64,80176.84,0.0,-0.99301,1e-05,1.51781]
[1778274334312,38.64,80176.84,0.0,-0.99301,1e-05,1.51781]
[1778274334383,38.64,80176.84,0.0,-0.99301,1e-05,1.51781]
[1778274341181,38.64,80177.04,0.0,-0.99301,1e-05,1.51806]
[1778274345411,38.64,80180.11,0.0,-0.99299,1e-05,1.52192]
[1778274345562,38.64,80180.11,0.0,-0.99299,1e-05,1.52192]
[1778274351252,38.64,80185.37,0.0,-0.99296,1e-05,1.52856]
[1778274352678,38.64,80185.37,0.0,-0.99296,1e-05,1.52856]
[1778274352812,38.64,80185.37,0.0,-0.99296,1e-05,1.52856]
[1778274353518,38.64,80185.21,0.0,-0.99296,1e-05,1.52835]
[1778274353559,38.64,80185.21,0.0,-0.99296,1e-05,1.52835]
[1778274353567,38.64,80185.12,0.0,-0.99296,1e-05,1.52824]
[1778274359308,38.64,80185.07,0.0,-0.99296,1e-05,1.52818]
[1778274364343,38.64,80185.37,0.0,-0.99296,1e-05,1.52856]
[1778274365734,38.64,80185.37,0.0,-0.99296,1e-05,1.52856]
[1778274365814,38.64,80185.37,0.0,-0.99296,1e-05,1.52856]
[1778274373406,38.64,80185.48,0.0,-0.99296,1e-05,1.52869]
[1778274380455,38.64,80185.99,0.0,-0.99295,1e-05,1.52934]
[1778274382829,38.64,80186.07,0.0,-0.99295,1e-05,1.52944]
[1778274383079,38.64,80186.07,0.0,-0.99295,1e-05,1.52944]
[1778274383742,38.64,80186.07,0.0,-0.99295,1e-05,1.52944]
[1778274383812,38.64,80186.07,0.0,-0.99295,1e-05,1.52944]
[1778274384483,38.64,80186.11,0.0,-0.99295,1e-05,1.52949]
[1778274390525,38.64,80185.39,0.0,-0.99296,1e-05,1.52858]
[1778274393546,38.64,80177.7,0.0,-0.99301,1e-05,1.5178]
[1778274394819,38.64,80177.7,0.0,-0.99301,1e-05,1.5178]
[1778274395061,38.64,80177.7,0.0,-0.99301,1e-05,1.5178]
[1778274394914,38.64,80169.55,0.0,-0.99306,1e-05,1.50758]
[1778274395560,38.64,80167.99,0.0,-0.99307,1e-05,1.50564]
[1778274400595,38.64,80167.25,0.0,-0.99308,1e-05,1.50471]
[1778274401595,38.64,80167.25,0.0,-0.99308,1e-05,1.50471]
[1778274401813,38.64,80167.25,0.0,-0.99308,1e-05,1.50471]
[1778274402546,38.64,80166.68,0.0,-0.99308,1e-05,1.504]
[1778274402559,38.64,80166.68,0.0,-0.99308,1e-05,1.504]
[1778274402649,38.64,80166.68,0.0,-0.99308,1e-05,1.504]
[1778274410665,38.64,80167.53,0.0,-0.99308,1e-05,1.50506]
[1778274415701,38.64,80168.93,0.0,-0.99307,1e-05,1.50681]
[1778274421743,38.64,80168.63,0.0,-0.99307,1e-05,1.50643]
[1778274422675,38.64,80168.63,0.0,-0.99307,1e-05,1.50643]
[1778274422811,38.64,80168.63,0.0,-0.99307,1e-05,1.50643]
[1778274431812,38.64,80168.26,0.0,-0.99307,1e-05,1.50597]
[1778274436847,38.64,80167.68,0.0,-0.99307,1e-05,1.50525]
[1778274441883,38.64,80167.89,0.0,-0.99307,1e-05,1.50551]
[1778274449939,38.64,80166.47,0.0,-0.99308,1e-05,1.50374]
[1778274451466,38.64,80166.47,0.0,-0.99308,1e-05,1.50374]
[1778274451566,38.64,80166.47,0.0,-0.99308,1e-05,1.50374]
[1778274452418,38.64,80166.69,0.0,-0.99309,1e-05,1.50293]
[1778274452563,38.64,80166.69,0.0,-0.99309,1e-05,1.50293]
[1778274452643,38.64,80166.69,0.0,-0.99309,1e-05,1.50293]
[1778274458059,38.64,80167.77,0.0,-0.99308,1e-05,1.50428]
[1778274464101,38.64,80167.44,0.0,-0.99308,1e-05,1.50387]
[1778274469136,38.64,80167.35,0.0,-0.99308,1e-05,1.50375]
[1778274470655,38.64,80167.28,0.0,-0.99308,1e-05,1.50367]
[1778274470811,38.64,80167.28,0.0,-0.99308,1e-05,1.50367]
[1778274480216,38.64,80167.28,0.0,-0.99308,1e-05,1.50367]
[1778274481223,38.64,80172.47,0.0,-0.99305,1e-05,1.51015]
[1778274482373,38.64,80172.47,0.0,-0.99305,1e-05,1.51015]
[1778274482560,38.64,80172.47,0.0,-0.99305,1e-05,1.51015]
[1778274482660,38.64,80179.45,0.0,-0.993,1e-05,1.51891]
[1778274483528,38.64,80179.45,0.0,-0.993,1e-05,1.51891]
[1778274483561,38.64,80179.45,0.0,-0.993,1e-05,1.51891]
[1778274483630,38.64,80180.39,0.0,-0.993,1e-05,1.52009]
[1778274488418,38.64,80181.64,0.0,-0.99299,1e-05,1.52166]
[1778274488559,38.64,80181.64,0.0,-0.99299,1e-05,1.52166]
[1778274495321,38.64,80181.64,0.0,-0.99299,1e-05,1.52166]
[1778274497335,38.64,80168.06,0.0,-0.99308,1e-05,1.50464]
[1778274498617,38.64,80168.06,0.0,-0.99308,1e-05,1.50464]
[1778274498810,38.64,80168.06,0.0,-0.99308,1e-05,1.50464]
[1778274498843,38.64,80156.48,0.0,-0.99315,1e-05,1.49025]
[1778274499349,38.64,80151.18,0.0,-0.99318,1e-05,1.4837]
[1778274500356,38.64,80145.27,0.0,-0.99322,1e-05,1.47642]
[1778274501722,38.64,80145.27,0.0,-0.99322,1e-05,1.47642]
[1778274501811,38.64,80145.27,0.0,-0.99322,1e-05,1.47642]
[1778274502518,38.64,80144.92,0.0,-0.99322,1e-05,1.47599]
[1778274502559,38.64,80144.92,0.0,-0.99322,1e-05,1.47599]
[1778274502619,38.64,80144.84,0.0,-0.99322,1e-05,1.47589]
[1778274505562,38.64,80144.84,0.0,-0.99322,1e-05,1.47589]
[1778274513450,38.64,80146.37,0.0,-0.99322,1e-05,1.47671]
[1778274519492,38.64,80145.82,0.0,-0.99322,1e-05,1.47603]
[1778274524616,38.64,80144.31,0.0,-0.99323,1e-05,1.47418]
[1778274524813,38.64,80144.31,0.0,-0.99323,1e-05,1.47418]
[1778274525249,38.64,80144.31,0.0,-0.99323,1e-05,1.47418]
[1778274525311,38.64,80144.31,0.0,-0.99323,1e-05,1.47418]
[1778274526541,38.64,80144.35,0.0,-0.99323,1e-05,1.47423]
[1778274532584,38.64,80143.18,0.0,-0.99324,1e-05,1.47279]
[1778274535088,38.64,80143.09,0.0,-0.99324,1e-05,1.47268]
[1778274535309,38.64,80142.88,0.0,-0.99324,1e-05,1.47242]
[1778274540640,38.64,80139.11,0.0,-0.99327,1e-05,1.46781]
[1778274542358,38.64,80136.05,0.0,-0.99328,1e-05,1.46407]
[1778274542559,38.64,80136.05,0.0,-0.99328,1e-05,1.46407]
[1778274543295,38.64,80134.41,0.0,-0.99329,1e-05,1.46207]
[1778274543310,38.64,80134.41,0.0,-0.99329,1e-05,1.46207]
[1778274543661,38.64,80132.81,0.0,-0.9933,1e-05,1.46012]
[1778274547549,38.64,80132.51,0.0,-0.99331,1e-05,1.45976]
[1778274547559,38.64,80132.51,0.0,-0.99331,1e-05,1.45976]
[1778274552123,38.64,80132.25,0.0,-0.99331,1e-05,1.45944]
[1778274552314,38.64,80131.41,0.0,-0.99331,1e-05,1.45842]
[1778274553378,38.64,80131.25,0.0,-0.99331,1e-05,1.45822]
[1778274553560,38.64,80131.25,0.0,-0.99331,1e-05,1.45822]
[1778274553662,38.64,80131.25,0.0,-0.99331,1e-05,1.45822]
[1778274559773,38.64,80131.15,0.0,-0.99331,1e-05,1.4581]
[1778274564808,38.64,80131.27,0.0,-0.99331,1e-05,1.45825]
[1778274566822,38.64,80122.93,0.0,-0.99337,1e-05,1.44814]
[1778274568087,38.64,80122.93,0.0,-0.99337,1e-05,1.44814]
[1778274568161,38.64,80119.15,0.0,-0.99339,1e-05,1.44357]
[1778274568310,38.64,80119.15,0.0,-0.99339,1e-05,1.44357]
[1778274568836,38.64,80113.67,0.0,-0.99342,1e-05,1.43698]
[1778274575885,38.64,80114.44,0.0,-0.99342,1e-05,1.43685]
[1778274577630,38.64,80114.15,0.0,-0.99342,1e-05,1.43651]
[1778274577811,38.64,80114.15,0.0,-0.99342,1e-05,1.43651]
[1778274578755,38.64,80114.15,0.0,-0.99342,1e-05,1.43651]
[1778274578814,38.64,80114.15,0.0,-0.99342,1e-05,1.43651]
[1778274580921,38.64,80114.19,0.0,-0.99342,1e-05,1.43655]
[1778274586962,38.64,80113.59,0.0,-0.99343,1e-05,1.43583]
[1778274592852,38.64,80113.5,0.0,-0.99343,1e-05,1.43572]
[1778274593065,38.64,80113.5,0.0,-0.99343,1e-05,1.43572]
[1778274599046,38.64,80113.42,0.0,-0.99343,1e-05,1.43563]
[1778274605089,38.64,80111.79,0.0,-0.99344,1e-05,1.43367]
[1778274609805,38.64,80109.31,0.0,-0.99345,1e-05,1.4307]
[1778274609810,38.64,80109.31,0.0,-0.99345,1e-05,1.4307]
[1778274610726,38.64,80109.31,0.0,-0.99345,1e-05,1.4307]
[1778274610810,38.64,80109.31,0.0,-0.99345,1e-05,1.4307]
[1778274610819,38.64,80109.31,0.0,-0.99345,1e-05,1.4307]
[1778274616166,38.64,80109.65,0.0,-0.99345,1e-05,1.43111]
[1778274622208,38.64,80109.61,0.0,-0.99345,1e-05,1.43106]
[1778274624861,38.64,80111.2,0.0,-0.99344,1e-05,1.43297]
[1778274625062,38.64,80111.2,0.0,-0.99344,1e-05,1.43297]
[1778274630264,38.64,80111.38,0.0,-0.99344,1e-05,1.43318]
[1778274635299,38.64,80112.01,0.0,-0.99344,1e-05,1.43289]
[1778274640335,38.64,80110.48,0.0,-0.99345,1e-05,1.43106]
[1778274640871,38.64,80110.48,0.0,-0.99345,1e-05,1.43106]
[1778274641061,38.64,80110.48,0.0,-0.99345,1e-05,1.43106]
[1778274641548,38.64,80110.48,0.0,-0.99345,1e-05,1.43106]
[1778274641559,38.64,80110.48,0.0,-0.99345,1e-05,1.43106]
[1778274641598,38.64,80110.48,0.0,-0.99345,1e-05,1.43106]
[1778274647384,38.64,80110.4,0.0,-0.99345,1e-05,1.43096]
[1778274657454,38.64,80110.27,0.0,-0.99345,1e-05,1.43081]
[1778274660082,38.64,80110.27,0.0,-0.99345,1e-05,1.43081]
[1778274660310,38.64,80110.27,0.0,-0.99345,1e-05,1.43081]
[1778274667524,38.64,80110.27,0.0,-0.99345,1e-05,1.43081]
[1778274673566,38.64,80110.31,0.0,-0.99345,1e-05,1.43086]
[1778274675289,38.64,80110.31,0.0,-0.99345,1e-05,1.43086]
[1778274675312,38.64,80110.31,0.0,-0.99345,1e-05,1.43086]
[1778274675696,38.64,80110.36,0.0,-0.99345,1e-05,1.43092]
[1778274675810,38.64,80110.36,0.0,-0.99345,1e-05,1.43092]
[1778274675911,38.64,80110.31,0.0,-0.99345,1e-05,1.43086]
[1778274682629,38.64,80108.4,0.0,-0.99346,1e-05,1.42857]
[1778274688671,38.64,80109.6,0.0,-0.99346,1e-05,1.43001]
[1778274698741,38.64,80110.17,0.0,-0.99346,1e-05,1.42964]
[1778274701656,38.64,80110.17,0.0,-0.99346,1e-05,1.42964]
[1778274701810,38.64,80110.17,0.0,-0.99346,1e-05,1.42964]
[1778274707805,38.64,80113.26,0.0,-0.99344,1e-05,1.43335]
[1778274711164,38.64,80114.12,0.0,-0.99343,1e-05,1.43438]
[1778274711308,38.64,80114.12,0.0,-0.99343,1e-05,1.43438]
[1778274711378,38.64,80119.05,0.0,-0.9934,1e-05,1.4403]
[1778274713022,38.64,80120.73,0.0,-0.99339,1e-05,1.44233]
[1778274713064,38.64,80120.73,0.0,-0.99339,1e-05,1.44233]
[1778274713114,38.64,80120.42,0.0,-0.9934,1e-05,1.44195]
[1778274718882,38.64,80119.65,0.0,-0.9934,1e-05,1.44102]
[1778274723917,38.64,80119.53,0.0,-0.9934,1e-05,1.44088]
[1778274728952,38.64,80119.31,0.0,-0.9934,1e-05,1.44062]
[1778274736002,38.64,80119.07,0.0,-0.9934,1e-05,1.44033]
[1778274745064,38.64,80119.88,0.0,-0.9934,1e-05,1.4413]
[1778274750196,38.64,80120.09,0.0,-0.9934,1e-05,1.44156]
[1778274756829,38.64,80121.29,0.0,-0.99339,1e-05,1.44195]
[1778274757060,38.64,80121.29,0.0,-0.99339,1e-05,1.44195]
[1778274765205,38.64,80121.29,0.0,-0.99339,1e-05,1.44195]
[1778274775275,38.64,80121.29,0.0,-0.99339,1e-05,1.44195]
[1778274776170,38.64,80121.29,0.0,-0.99339,1e-05,1.44195]
[1778274776309,38.64,80121.29,0.0,-0.99339,1e-05,1.44195]
[1778274777272,38.64,80121.29,0.0,-0.99339,1e-05,1.44195]
[1778274777327,38.64,80121.29,0.0,-0.99339,1e-05,1.44195]
[1778274777373,38.64,80121.4,0.0,-0.99339,1e-05,1.44208]
[1778274781317,38.64,80125.51,0.0,-0.99337,1e-05,1.44704]
[1778274781618,38.64,80125.51,0.0,-0.99337,1e-05,1.44704]
[1778274781810,38.64,80125.51,0.0,-0.99337,1e-05,1.44704]
[1778274782324,38.64,80130.38,0.0,-0.99334,1e-05,1.45294]
[1778274786352,38.64,80137.41,0.0,-0.99329,1e-05,1.46149]
[1778274786799,38.64,80137.41,0.0,-0.99329,1e-05,1.46149]
[1778274786809,38.64,80137.41,0.0,-0.99329,1e-05,1.46149]
[1778274787359,38.64,80141.2,0.0,-0.99327,1e-05,1.46611]
[1778274788198,38.64,80141.2,0.0,-0.99327,1e-05,1.46611]
[1778274788310,38.64,80141.2,0.0,-0.99327,1e-05,1.46611]
[1778274788366,38.64,80141.54,0.0,-0.99327,1e-05,1.46653]
[1778274790381,38.64,80145.41,0.0,-0.99324,1e-05,1.47126]
[1778274791672,38.64,80146.0,0.0,-0.99324,1e-05,1.47199]
[1778274791809,38.64,80146.0,0.0,-0.99324,1e-05,1.47199]
[1778274795415,38.64,80149.92,0.0,-0.99322,1e-05,1.4768]
[1778274797727,38.64,80150.69,0.0,-0.99321,1e-05,1.47775]
[1778274797813,38.64,80150.69,0.0,-0.99321,1e-05,1.47775]
[1778274799792,38.64,80154.23,0.0,-0.99319,1e-05,1.4821]
[1778274799810,38.64,80154.23,0.0,-0.99319,1e-05,1.4821]
[1778274800450,38.64,80154.86,0.0,-0.99319,1e-05,1.48288]
[1778274801959,38.64,80155.06,0.0,-0.99318,1e-05,1.48313]
[1778274805565,38.64,80155.15,0.0,-0.99318,1e-05,1.48324]
[1778274809546,38.64,80160.84,0.0,-0.99315,1e-05,1.49027]
[1778274809560,38.64,80160.84,0.0,-0.99315,1e-05,1.49027]
[1778274810520,38.64,80164.0,0.0,-0.99313,1e-05,1.49419]
[1778274815555,38.64,80164.25,0.0,-0.99313,1e-05,1.49342]
[1778274820590,38.64,80164.52,0.0,-0.99313,1e-05,1.49376]
[1778274823564,38.64,80164.52,0.0,-0.99313,1e-05,1.49376]
[1778274829662,38.64,80161.63,0.0,-0.99315,1e-05,1.49017]
[1778274831663,38.64,80158.43,0.0,-0.99317,1e-05,1.48622]
[1778274831809,38.64,80158.43,0.0,-0.99317,1e-05,1.48622]
[1778274832409,38.64,80158.43,0.0,-0.99317,1e-05,1.48622]
[1778274832414,38.64,80158.02,0.0,-0.99317,1e-05,1.48571]
[1778274832562,38.64,80158.02,0.0,-0.99317,1e-05,1.48571]
[1778274834697,38.64,80153.91,0.0,-0.9932,1e-05,1.48064]
[1778274836134,38.64,80153.91,0.0,-0.9932,1e-05,1.48064]
[1778274836315,38.64,80153.91,0.0,-0.9932,1e-05,1.48064]
[1778274836331,38.64,80153.11,0.0,-0.9932,1e-05,1.47965]
[1778274836964,38.64,80153.11,0.0,-0.9932,1e-05,1.47965]
[1778274837066,38.64,80153.11,0.0,-0.9932,1e-05,1.47965]
[1778274839732,38.64,80149.43,0.0,-0.99322,1e-05,1.47513]
[1778274841750,38.64,80143.03,0.0,-0.99326,1e-05,1.46729]
[1778274844232,38.64,80141.61,0.0,-0.99327,1e-05,1.46555]
[1778274844310,38.64,80141.61,0.0,-0.99327,1e-05,1.46555]
[1778274844388,38.64,80140.55,0.0,-0.99328,1e-05,1.46426]
[1778274844997,38.64,80140.55,0.0,-0.99328,1e-05,1.46426]
[1778274845065,38.64,80140.55,0.0,-0.99328,1e-05,1.46426]
[1778274850813,38.64,80140.31,0.0,-0.99328,1e-05,1.46396]
[1778274855852,38.64,80139.75,0.0,-0.99328,1e-05,1.46328]
[1778274860887,38.64,80138.5,0.0,-0.99329,1e-05,1.46176]
[1778274863396,38.64,80138.38,0.0,-0.99329,1e-05,1.46161]
[1778274863563,38.64,80138.38,0.0,-0.99329,1e-05,1.46161]
[1778274863497,38.64,80138.38,0.0,-0.99329,1e-05,1.46161]
[1778274864588,38.64,80138.08,0.0,-0.9933,1e-05,1.46124]
[1778274864810,38.64,80138.08,0.0,-0.9933,1e-05,1.46124]
[1778274870957,38.64,80138.25,0.0,-0.99329,1e-05,1.46145]
[1778274883041,38.64,80138.37,0.0,-0.9933,1e-05,1.46054]
[1778274884691,38.64,80137.91,0.0,-0.9933,1e-05,1.45998]
[1778274884809,38.64,80137.91,0.0,-0.9933,1e-05,1.45998]
[1778274885389,38.64,80137.91,0.0,-0.9933,1e-05,1.45998]
[1778274885569,38.64,80137.91,0.0,-0.9933,1e-05,1.45998]
[1778274885413,38.64,80137.8,0.0,-0.9933,1e-05,1.45984]
[1778274891097,38.64,80137.8,0.0,-0.9933,1e-05,1.45984]
[1778274896132,38.64,80144.16,0.0,-0.99326,1e-05,1.4676]
[1778274898097,38.64,80146.66,0.0,-0.99325,1e-05,1.47066]
[1778274898310,38.64,80146.66,0.0,-0.99325,1e-05,1.47066]
[1778274898411,38.64,80147.36,0.0,-0.99324,1e-05,1.47152]
[1778274899089,38.64,80147.36,0.0,-0.99324,1e-05,1.47152]
[1778274899311,38.64,80147.36,0.0,-0.99324,1e-05,1.47152]
[1778274906202,38.64,80149.43,0.0,-0.99323,1e-05,1.47406]
[1778274907209,38.64,80160.48,0.0,-0.99316,1e-05,1.48768]
[1778274908216,38.64,80162.13,0.0,-0.99315,1e-05,1.48972]
[1778274908690,38.64,80162.13,0.0,-0.99315,1e-05,1.48972]
[1778274908811,38.64,80162.13,0.0,-0.99315,1e-05,1.48972]
[1778274909223,38.64,80162.18,0.0,-0.99315,1e-05,1.48978]
[1778274909994,38.64,80162.18,0.0,-0.99315,1e-05,1.48978]
[1778274910062,38.64,80162.18,0.0,-0.99315,1e-05,1.48978]
[1778274915265,38.64,80164.44,0.0,-0.99313,1e-05,1.49258]
[1778274918286,38.64,80157.11,0.0,-0.99318,1e-05,1.48351]
[1778274919074,38.64,80157.11,0.0,-0.99318,1e-05,1.48351]
[1778274919311,38.64,80157.11,0.0,-0.99318,1e-05,1.48351]
[1778274919370,38.64,80156.03,0.0,-0.99319,1e-05,1.48218]
[1778274919935,38.64,80156.03,0.0,-0.99319,1e-05,1.48218]
[1778274920061,38.64,80156.03,0.0,-0.99319,1e-05,1.48218]
[1778274925381,38.64,80158.24,0.0,-0.99317,1e-05,1.48491]
[1778274925569,38.64,80158.24,0.0,-0.99317,1e-05,1.48491]
[1778274925589,38.64,80159.32,0.0,-0.99317,1e-05,1.48624]
[1778274926655,38.64,80160.49,0.0,-0.99316,1e-05,1.48769]
[1778274926812,38.64,80160.49,0.0,-0.99316,1e-05,1.48769]
[1778274934398,38.64,80162.53,0.0,-0.99315,1e-05,1.48914]
[1778274940440,38.64,80161.21,0.0,-0.99316,1e-05,1.4875]
[1778274942526,38.64,80160.9,0.0,-0.99316,1e-05,1.48712]
[1778274942560,38.64,80160.9,0.0,-0.99316,1e-05,1.48712]
[1778274942627,38.64,80160.9,0.0,-0.99316,1e-05,1.48712]
[1778274943537,38.64,80160.9,0.0,-0.99316,1e-05,1.48712]
[1778274943563,38.64,80160.9,0.0,-0.99316,1e-05,1.48712]
[1778274950510,38.64,80160.27,0.0,-0.99317,1e-05,1.48634]
[1778274955785,38.64,80160.23,0.0,-0.99317,1e-05,1.48629]
[1778274955810,38.64,80160.23,0.0,-0.99317,1e-05,1.48629]
[1778274956552,38.64,80160.19,0.0,-0.99317,1e-05,1.48624]
[1778274956829,38.64,80160.19,0.0,-0.99317,1e-05,1.48624]
[1778274957061,38.64,80160.19,0.0,-0.99317,1e-05,1.48624]
[1778274963601,38.64,80161.88,0.0,-0.99316,1e-05,1.48833]
[1778274970650,38.64,80161.83,0.0,-0.99316,1e-05,1.48827]
[1778274971410,38.64,80161.83,0.0,-0.99316,1e-05,1.48827]
[1778274971560,38.64,80161.83,0.0,-0.99316,1e-05,1.48827]
[1778274971657,38.64,80161.99,0.0,-0.99315,1e-05,1.48847]
[1778274972425,38.64,80161.99,0.0,-0.99315,1e-05,1.48847]
[1778274972560,38.64,80161.99,0.0,-0.99315,1e-05,1.48847]
[1778274982734,38.64,80162.08,0.0,-0.99315,1e-05,1.48858]
[1778274989589,38.64,80159.88,0.0,-0.99317,1e-05,1.48586]
[1778274989617,38.64,80159.88,0.0,-0.99317,1e-05,1.48586]
[1778274989811,38.64,80159.88,0.0,-0.99317,1e-05,1.48586]
[1778274990457,38.64,80159.88,0.0,-0.99317,1e-05,1.48586]
[1778274990562,38.64,80159.88,0.0,-0.99317,1e-05,1.48586]
[1778274995598,38.64,80159.84,0.0,-0.99317,1e-05,1.48581]
[1778274995612,38.64,80159.96,0.0,-0.99317,1e-05,1.48489]
[1778274995811,38.64,80159.96,0.0,-0.99317,1e-05,1.48489]
[1778274996163,38.64,80159.96,0.0,-0.99317,1e-05,1.48489]
[1778274996312,38.64,80159.96,0.0,-0.99317,1e-05,1.48489]
[1778274996411,38.64,80159.87,0.0,-0.99317,1e-05,1.48477]
[1778275001718,38.64,80160.79,0.0,-0.99317,1e-05,1.48591]
[1778275000861,38.64,80168.3,0.0,-0.99312,1e-05,1.49522]
[1778275001809,38.64,80168.3,0.0,-0.99312,1e-05,1.49522]
[1778275001868,38.64,80173.63,0.0,-0.99309,1e-05,1.50185]
[1778275002758,38.64,80173.63,0.0,-0.99309,1e-05,1.50185]
[1778275002812,38.64,80173.63,0.0,-0.99309,1e-05,1.50185]
[1778275007915,38.64,80179.82,0.0,-0.99305,1e-05,1.50958]
[1778275009225,38.64,80179.82,0.0,-0.99305,1e-05,1.50958]
[1778275009310,38.64,80179.82,0.0,-0.99305,1e-05,1.50958]
[1778275009397,38.64,80182.56,0.0,-0.99303,1e-05,1.51302]
[1778275010048,38.64,80182.56,0.0,-0.99303,1e-05,1.51302]
[1778275010060,38.64,80182.56,0.0,-0.99303,1e-05,1.51302]
[1778275015971,38.64,80185.81,0.0,-0.99301,1e-05,1.5171]
[1778275021006,38.64,80185.65,0.0,-0.99301,1e-05,1.5169]
[1778275027075,38.64,80186.22,0.0,-0.993,1e-05,1.51761]
[1778275030919,38.64,80186.18,0.0,-0.993,1e-05,1.51756]
[1778275031060,38.64,80186.18,0.0,-0.993,1e-05,1.51756]
[1778275031162,38.64,80186.18,0.0,-0.993,1e-05,1.51756]
[1778275032066,38.64,80186.18,0.0,-0.993,1e-05,1.51756]
[1778275032310,38.64,80186.18,0.0,-0.993,1e-05,1.51756]
[1778275038125,38.64,80187.89,0.0,-0.99299,1e-05,1.51972]
[1778275041353,38.64,80188.12,0.0,-0.99299,1e-05,1.52]
[1778275041559,38.64,80188.12,0.0,-0.99299,1e-05,1.52]
[1778275041640,38.64,80188.53,0.0,-0.99299,1e-05,1.52052]
[1778275042532,38.64,80188.53,0.0,-0.99299,1e-05,1.52052]
[1778275042575,38.64,80188.53,0.0,-0.99299,1e-05,1.52052]
[1778275050209,38.64,80190.22,0.0,-0.99298,1e-05,1.52265]
[1778275055244,38.64,80190.37,0.0,-0.99298,1e-05,1.52175]
[1778275058328,38.64,80190.91,0.0,-0.99298,1e-05,1.52243]
[1778275058560,38.64,80190.91,0.0,-0.99298,1e-05,1.52243]
[1778275058657,38.64,80190.91,0.0,-0.99298,1e-05,1.52243]
[1778275059565,38.64,80190.91,0.0,-0.99298,1e-05,1.52243]
[1778275059809,38.64,80190.91,0.0,-0.99298,1e-05,1.52243]
[1778275069342,38.64,80199.84,0.0,-0.99292,1e-05,1.53372]
[1778275070349,38.64,80203.32,0.0,-0.9929,1e-05,1.53814]
[1778275071255,38.64,80203.32,0.0,-0.9929,1e-05,1.53814]
[1778275071311,38.64,80203.32,0.0,-0.9929,1e-05,1.53814]
[1778275071356,38.64,80203.44,0.0,-0.9929,1e-05,1.53829]
[1778275072804,38.64,80203.96,0.0,-0.99289,1e-05,1.53896]
[1778275073062,38.64,80203.96,0.0,-0.99289,1e-05,1.53896]
[1778275079412,38.64,80204.33,0.0,-0.99289,1e-05,1.53943]
[1778275081481,38.64,80204.29,0.0,-0.99289,1e-05,1.53938]
[1778275081559,38.64,80204.29,0.0,-0.99289,1e-05,1.53938]
[1778275081579,38.64,80204.29,0.0,-0.99289,1e-05,1.53938]
[1778275082777,38.64,80204.29,0.0,-0.99289,1e-05,1.53938]
[1778275082812,38.64,80204.29,0.0,-0.99289,1e-05,1.53938]
[1778275088477,38.64,80202.39,0.0,-0.9929,1e-05,1.53696]
[1778275091498,38.64,80198.78,0.0,-0.99293,1e-05,1.53238]
[1778275091941,38.64,80198.78,0.0,-0.99293,1e-05,1.53238]
[1778275092061,38.64,80198.78,0.0,-0.99293,1e-05,1.53238]
[1778275092505,38.64,80197.78,0.0,-0.99293,1e-05,1.53111]
[1778275093395,38.64,80197.78,0.0,-0.99293,1e-05,1.53111]
[1778275093566,38.64,80197.78,0.0,-0.99293,1e-05,1.53111]
[1778275100561,38.64,80195.68,0.0,-0.99295,1e-05,1.52845]
[1778275103936,38.64,80195.54,0.0,-0.99295,1e-05,1.52828]
[1778275104060,38.64,80195.54,0.0,-0.99295,1e-05,1.52828]
[1778275104589,38.64,80195.02,0.0,-0.99295,1e-05,1.52762]
[1778275105544,38.64,80195.02,0.0,-0.99295,1e-05,1.52762]
[1778275105563,38.64,80195.02,0.0,-0.99295,1e-05,1.52762]
[1778275108617,38.64,80191.68,0.0,-0.99297,1e-05,1.5234]
[1778275109936,38.64,80190.97,0.0,-0.99298,1e-05,1.5225]
[1778275110066,38.64,80190.97,0.0,-0.99298,1e-05,1.5225]
[1778275114380,38.64,80189.62,0.0,-0.99299,1e-05,1.51971]
[1778275114559,38.64,80189.62,0.0,-0.99299,1e-05,1.51971]
[1778275114660,38.64,80189.62,0.0,-0.99299,1e-05,1.51971]
[1778275119695,38.64,80189.74,0.0,-0.99299,1e-05,1.51986]
[1778275124731,38.64,80189.02,0.0,-0.993,1e-05,1.51895]
[1778275130773,38.64,80188.86,0.0,-0.993,1e-05,1.51875]
[1778275135808,38.64,80188.95,0.0,-0.993,1e-05,1.51887]
[1778275137253,38.64,80188.99,0.0,-0.993,1e-05,1.51892]
[1778275137311,38.64,80188.99,0.0,-0.993,1e-05,1.51892]
[1778275142858,38.64,80189.36,0.0,-0.99299,1e-05,1.51938]
[1778275148900,38.64,80190.33,0.0,-0.99299,1e-05,1.5206]
[1778275157963,38.64,80191.43,0.0,-0.99298,1e-05,1.52199]
[1778275158967,38.64,80191.43,0.0,-0.99298,1e-05,1.52199]
[1778275159068,38.64,80191.43,0.0,-0.99298,1e-05,1.52199]
[1778275159572,38.64,80191.43,0.0,-0.99298,1e-05,1.52199]
[1778275160888,38.64,80191.43,0.0,-0.99298,1e-05,1.52199]
[1778275161070,38.64,80191.43,0.0,-0.99298,1e-05,1.52199]
[1778275166425,38.64,80192.18,0.0,-0.99298,1e-05,1.52294]
[1778275166562,38.64,80192.18,0.0,-0.99298,1e-05,1.52294]
[1778275166663,38.64,80201.59,0.0,-0.99291,1e-05,1.53484]
[1778275167028,38.64,80202.05,0.0,-0.99291,1e-05,1.53543]
[1778275168368,38.64,80202.05,0.0,-0.99291,1e-05,1.53543]
[1778275168561,38.64,80202.05,0.0,-0.99291,1e-05,1.53543]
[1778275170049,38.64,80199.38,0.0,-0.99293,1e-05,1.53204]
[1778275180119,38.64,80197.88,0.0,-0.99294,1e-05,1.52904]
[1778275185127,38.64,80197.88,0.0,-0.99294,1e-05,1.52904]
[1778275185309,38.64,80197.88,0.0,-0.99294,1e-05,1.52904]
[1778275185331,38.64,80197.88,0.0,-0.99294,1e-05,1.52904]
[1778275186038,38.64,80197.88,0.0,-0.99294,1e-05,1.52904]
[1778275186063,38.64,80197.88,0.0,-0.99294,1e-05,1.52904]
[1778275191122,38.64,80197.92,0.0,-0.99294,1e-05,1.52909]
[1778275191310,38.64,80197.92,0.0,-0.99294,1e-05,1.52909]
[1778275201267,38.64,80198.58,0.0,-0.99294,1e-05,1.52993]
[1778275202131,38.64,80198.58,0.0,-0.99294,1e-05,1.52993]
[1778275202309,38.64,80198.58,0.0,-0.99294,1e-05,1.52993]
[1778275202362,38.64,80198.77,0.0,-0.99294,1e-05,1.53017]
[1778275203914,38.64,80198.77,0.0,-0.99294,1e-05,1.53017]
[1778275204075,38.64,80198.73,0.0,-0.99294,1e-05,1.53012]
[1778275212344,38.64,80199.41,0.0,-0.99293,1e-05,1.53098]
[1778275217379,38.64,80201.33,0.0,-0.99292,1e-05,1.53341]
[1778275218165,38.64,80201.33,0.0,-0.99292,1e-05,1.53341]
[1778275218308,38.64,80201.33,0.0,-0.99292,1e-05,1.53341]
[1778275218386,38.64,80201.38,0.0,-0.99292,1e-05,1.53348]
[1778275219897,38.64,80201.38,0.0,-0.99292,1e-05,1.53348]
[1778275220063,38.64,80201.42,0.0,-0.99292,1e-05,1.53353]
[1778275224428,38.64,80198.88,0.0,-0.99294,1e-05,1.53031]
[1778275229284,38.64,80198.51,0.0,-0.99294,1e-05,1.52984]
[1778275229309,38.64,80198.51,0.0,-0.99294,1e-05,1.52984]
[1778275229463,38.64,80198.47,0.0,-0.99294,1e-05,1.52979]
[1778275231055,38.64,80198.47,0.0,-0.99294,1e-05,1.52979]
[1778275231315,38.64,80198.47,0.0,-0.99294,1e-05,1.52979]
[1778275235086,38.64,80198.47,0.0,-0.99294,1e-05,1.52869]
[1778275235308,38.64,80198.47,0.0,-0.99294,1e-05,1.52869]
[1778275235505,38.64,80198.46,0.0,-0.99294,1e-05,1.52868]
[1778275240540,38.64,80199.03,0.0,-0.99294,1e-05,1.5294]
[1778275241975,38.64,80199.2,0.0,-0.99294,1e-05,1.52962]
[1778275242065,38.64,80199.2,0.0,-0.99294,1e-05,1.52962]
[1778275248596,38.64,80200.68,0.0,-0.99293,1e-05,1.53149]
[1778275251620,38.64,80204.76,0.0,-0.9929,1e-05,1.53667]
[1778275252624,38.64,80210.9,0.0,-0.99286,1e-05,1.54449]
[1778275253092,38.64,80210.9,0.0,-0.99286,1e-05,1.54449]
[1778275253309,38.64,80210.9,0.0,-0.99286,1e-05,1.54449]
[1778275253631,38.64,80212.97,0.0,-0.99285,1e-05,1.54713]
[1778275255241,38.64,80213.47,0.0,-0.99285,1e-05,1.54777]
[1778275255309,38.64,80213.47,0.0,-0.99285,1e-05,1.54777]
[1778275262694,38.64,80214.12,0.0,-0.99284,1e-05,1.5486]
[1778275267729,38.64,80214.32,0.0,-0.99284,1e-05,1.54886]
[1778275270486,38.64,80214.46,0.0,-0.99284,1e-05,1.54904]
[1778275270572,38.64,80214.46,0.0,-0.99284,1e-05,1.54904]
[1778275270750,38.64,80214.49,0.0,-0.99284,1e-05,1.54908]
[1778275273077,38.64,80215.88,0.0,-0.99283,1e-05,1.55086]
[1778275273311,38.64,80215.88,0.0,-0.99283,1e-05,1.55086]
[1778275274409,38.64,80215.92,0.0,-0.99283,1e-05,1.55091]
[1778275274558,38.64,80215.92,0.0,-0.99283,1e-05,1.55091]
[1778275274778,38.64,80219.2,0.0,-0.99281,1e-05,1.55511]
[1778275275785,38.64,80221.06,0.0,-0.9928,1e-05,1.5575]
[1778275277549,38.64,80221.23,0.0,-0.99279,1e-05,1.55772]
[1778275277561,38.64,80221.23,0.0,-0.99279,1e-05,1.55772]
[1778275277799,38.64,80223.87,0.0,-0.99278,1e-05,1.56111]
[1778275278806,38.64,80225.68,0.0,-0.99276,1e-05,1.56345]
[1778275279813,38.64,80232.56,0.0,-0.99272,1e-05,1.57234]
[1778275280407,38.64,80232.56,0.0,-0.99272,1e-05,1.57234]
[1778275281559,38.64,80233.64,0.0,-0.99271,1e-05,1.57374]
[1778275281827,38.64,80233.63,0.0,-0.99271,1e-05,1.57372]
[1778275282461,38.64,80233.63,0.0,-0.99271,1e-05,1.57372]
[1778275282560,38.64,80233.63,0.0,-0.99271,1e-05,1.57372]
[1778275287869,38.64,80234.23,0.0,-0.99271,1e-05,1.5745]
[1778275290627,38.64,80235.34,0.0,-0.9927,1e-05,1.57594]
[1778275290812,38.64,80235.34,0.0,-0.9927,1e-05,1.57594]
[1778275295925,38.64,80235.18,0.0,-0.99271,1e-05,1.57461]
[1778275303632,38.64,80235.18,0.0,-0.99271,1e-05,1.57461]
[1778275303981,38.64,80231.75,0.0,-0.99273,1e-05,1.57017]
[1778275304988,38.64,80229.3,0.0,-0.99275,1e-05,1.567]
[1778275305560,38.64,80229.3,0.0,-0.99275,1e-05,1.567]
[1778275305787,38.64,80229.3,0.0,-0.99275,1e-05,1.567]
[1778275305809,38.64,80229.3,0.0,-0.99275,1e-05,1.567]
[1778275305995,38.64,80229.26,0.0,-0.99275,1e-05,1.56695]
[1778275307002,38.64,80223.24,0.0,-0.99279,1e-05,1.55919]
[1778275308013,38.64,80213.79,0.0,-0.99285,1e-05,1.54707]
[1778275308516,38.64,80213.79,0.0,-0.99285,1e-05,1.54707]
[1778275308567,38.64,80213.79,0.0,-0.99285,1e-05,1.54707]
[1778275310023,38.64,80211.91,0.0,-0.99286,1e-05,1.54467]
[1778275310528,38.64,80211.91,0.0,-0.99286,1e-05,1.54467]
[1778275310566,38.64,80211.91,0.0,-0.99286,1e-05,1.54467]
[1778275311030,38.64,80211.96,0.0,-0.99286,1e-05,1.54474]
[1778275316065,38.64,80212.83,0.0,-0.99286,1e-05,1.54585]
[1778275321145,38.64,80212.92,0.0,-0.99285,1e-05,1.54596]
[1778275321311,38.64,80212.92,0.0,-0.99285,1e-05,1.54596]
[1778275334191,38.64,80213.83,0.0,-0.99285,1e-05,1.54713]
[1778275339499,38.64,80213.88,0.0,-0.99285,1e-05,1.54719]
[1778275339562,38.64,80213.88,0.0,-0.99285,1e-05,1.54719]
[1778275342695,38.64,80213.9,0.0,-0.99285,1e-05,1.54721]
[1778275342810,38.64,80213.9,0.0,-0.99285,1e-05,1.54721]
[1778275342912,38.64,80213.9,0.0,-0.99285,1e-05,1.54721]
[1778275348289,38.64,80213.89,0.0,-0.99285,1e-05,1.5472]
[1778275356345,38.64,80213.81,0.0,-0.99285,1e-05,1.54599]
[1778275366415,38.64,80213.81,0.0,-0.99285,1e-05,1.54599]
[1778275369847,38.64,80215.85,0.0,-0.99284,1e-05,1.5486]
[1778275370060,38.64,80215.85,0.0,-0.99284,1e-05,1.5486]
[1778275375554,38.64,80216.29,0.0,-0.99284,1e-05,1.54916]
[1778275375564,38.64,80216.29,0.0,-0.99284,1e-05,1.54916]
[1778275375590,38.64,80215.71,0.0,-0.99284,1e-05,1.54842]
[1778275379536,38.64,80214.76,0.0,-0.99285,1e-05,1.54721]
[1778275379559,38.64,80214.76,0.0,-0.99285,1e-05,1.54721]
[1778275389618,38.64,80215.99,0.0,-0.99284,1e-05,1.54878]
[1778275390624,38.64,80215.99,0.0,-0.99284,1e-05,1.54878]
[1778275390811,38.64,80215.99,0.0,-0.99284,1e-05,1.54878]
[1778275392591,38.64,80215.74,0.0,-0.99284,1e-05,1.54846]
[1778275392810,38.64,80215.74,0.0,-0.99284,1e-05,1.54846]
[1778275392910,38.64,80215.7,0.0,-0.99284,1e-05,1.54841]
[1778275398681,38.64,80215.7,0.0,-0.99284,1e-05,1.54841]
[1778275403716,38.64,80216.95,0.0,-0.99283,1e-05,1.55001]
[1778275408751,38.64,80217.17,0.0,-0.99283,1e-05,1.55029]
[1778275409352,38.64,80217.17,0.0,-0.99283,1e-05,1.55029]
[1778275409562,38.64,80217.17,0.0,-0.99283,1e-05,1.55029]
[1778275414793,38.64,80216.49,0.0,-0.99284,1e-05,1.54831]
[1778275420835,38.64,80216.19,0.0,-0.99284,1e-05,1.54793]
[1778275422500,38.64,80216.15,0.0,-0.99284,1e-05,1.54788]
[1778275422559,38.64,80216.15,0.0,-0.99284,1e-05,1.54788]
[1778275424565,38.64,80216.15,0.0,-0.99284,1e-05,1.54788]
[1778275424812,38.64,80216.15,0.0,-0.99284,1e-05,1.54788]
[1778275427884,38.64,80216.11,0.0,-0.99284,1e-05,1.54783]
[1778275437955,38.64,80216.87,0.0,-0.99284,1e-05,1.5488]
[1778275439375,38.64,80216.87,0.0,-0.99284,1e-05,1.5488]
[1778275439567,38.64,80216.87,0.0,-0.99284,1e-05,1.5488]
[1778275445006,38.64,80217.79,0.0,-0.99283,1e-05,1.54998]
[1778275451045,38.64,80217.73,0.0,-0.99283,1e-05,1.5499]
[1778275456080,38.64,80216.24,0.0,-0.99284,1e-05,1.54799]
[1778275457080,38.64,80216.24,0.0,-0.99284,1e-05,1.54799]
[1778275457311,38.64,80214.94,0.0,-0.99285,1e-05,1.54633]
[1778275459212,38.64,80215.15,0.0,-0.99285,1e-05,1.5466]
[1778275459308,38.64,80215.15,0.0,-0.99285,1e-05,1.5466]
[1778275460108,38.64,80215.32,0.0,-0.99285,1e-05,1.54682]
[1778275471186,38.64,80213.53,0.0,-0.99287,1e-05,1.54342]
[1778275471777,38.64,80213.53,0.0,-0.99287,1e-05,1.54342]
[1778275471809,38.64,80213.53,0.0,-0.99287,1e-05,1.54342]
[1778275477178,38.64,80209.31,0.0,-0.99289,1e-05,1.53805]
[1778275477313,38.64,80209.1,0.0,-0.99289,1e-05,1.53778]
[1778275479883,38.64,80206.74,0.0,-0.99291,1e-05,1.53478]
[1778275480059,38.64,80206.74,0.0,-0.99291,1e-05,1.53478]
[1778275480249,38.64,80201.35,0.0,-0.99295,1e-05,1.52795]
[1778275481296,38.64,80201.35,0.0,-0.99295,1e-05,1.52795]
[1778275481309,38.64,80201.35,0.0,-0.99295,1e-05,1.52795]
[1778275481397,38.64,80199.76,0.0,-0.99296,1e-05,1.52594]
[1778275485272,38.64,80196.18,0.0,-0.99298,1e-05,1.52142]
[1778275485309,38.64,80196.18,0.0,-0.99298,1e-05,1.52142]
[1778275491326,38.64,80193.4,0.0,-0.993,1e-05,1.51792]
[1778275497120,38.64,80193.57,0.0,-0.993,1e-05,1.51813]
[1778275497308,38.64,80192.82,0.0,-0.993,1e-05,1.51719]
[1778275499782,38.64,80191.11,0.0,-0.99301,1e-05,1.51504]
[1778275499809,38.64,80191.11,0.0,-0.99301,1e-05,1.51504]
[1778275499883,38.64,80191.07,0.0,-0.99301,1e-05,1.51499]
[1778275502205,38.64,80188.72,0.0,-0.99303,1e-05,1.51204]
[1778275501396,38.64,80183.86,0.0,-0.99306,1e-05,1.50595]
[1778275502308,38.64,80183.86,0.0,-0.99306,1e-05,1.50595]
[1778275507438,38.64,80182.94,0.0,-0.99306,1e-05,1.5048]
[1778275512473,38.64,80182.4,0.0,-0.99307,1e-05,1.50413]
[1778275517908,38.64,80182.48,0.0,-0.99307,1e-05,1.50423]
[1778275518060,38.64,80182.48,0.0,-0.99307,1e-05,1.50423]
[1778275519690,38.64,80182.4,0.0,-0.99307,1e-05,1.50413]
[1778275519809,38.64,80182.4,0.0,-0.99307,1e-05,1.50413]
[1778275519910,38.64,80182.4,0.0,-0.99307,1e-05,1.50413]
[1778275525565,38.64,80182.22,0.0,-0.99307,1e-05,1.5039]
[1778275530600,38.64,80181.02,0.0,-0.99308,1e-05,1.5024]
[1778275534757,38.64,80180.73,0.0,-0.99308,1e-05,1.50096]
[1778275534808,38.64,80180.73,0.0,-0.99308,1e-05,1.50096]
[1778275536642,38.64,80175.67,0.0,-0.99312,1e-05,1.49466]
[1778275539983,38.64,80174.23,0.0,-0.99312,1e-05,1.49287]
[1778275540061,38.64,80174.23,0.0,-0.99312,1e-05,1.49287]
[1778275540162,38.64,80174.68,0.0,-0.99312,1e-05,1.49343]
[1778275545504,38.64,80174.68,0.0,-0.99312,1e-05,1.49343]
[1778275545557,38.64,80174.68,0.0,-0.99312,1e-05,1.49343]
[1778275550740,38.64,80173.54,0.0,-0.99313,1e-05,1.49201]
[1778275555775,38.64,80173.54,0.0,-0.99313,1e-05,1.49201]
[1778275560434,38.64,80173.45,0.0,-0.99313,1e-05,1.4919]
[1778275560484,38.64,80173.45,0.0,-0.99313,1e-05,1.4919]
[1778275563643,38.64,80173.8,0.0,-0.99313,1e-05,1.49234]
[1778275563811,38.64,80173.8,0.0,-0.99313,1e-05,1.49234]
[1778275563821,38.64,80173.8,0.0,-0.99313,1e-05,1.49234]
[1778275568866,38.64,80174.05,0.0,-0.99313,1e-05,1.49265]
[1778275573902,38.64,80174.05,0.0,-0.99313,1e-05,1.49265]
[1778275578936,38.64,80174.05,0.0,-0.99313,1e-05,1.49265]
[1778275581552,38.64,80174.05,0.0,-0.99313,1e-05,1.49265]
[1778275581557,38.64,80174.05,0.0,-0.99313,1e-05,1.49265]
[1778275590014,38.64,80174.51,0.0,-0.99312,1e-05,1.49322]
[1778275595050,38.64,80174.8,0.0,-0.99313,1e-05,1.4925]
[1778275595562,38.64,80174.8,0.0,-0.99313,1e-05,1.4925]
[1778275596089,38.64,80174.8,0.0,-0.99313,1e-05,1.4925]
[1778275596311,38.64,80174.8,0.0,-0.99313,1e-05,1.4925]
[1778275596144,38.64,80174.8,0.0,-0.99313,1e-05,1.4925]
[1778275603107,38.64,80174.85,0.0,-0.99313,1e-05,1.49256]
[1778275607135,38.64,80179.26,0.0,-0.9931,1e-05,1.49804]
[1778275609977,38.64,80182.04,0.0,-0.99308,1e-05,1.50151]
[1778275610061,38.64,80182.04,0.0,-0.99308,1e-05,1.50151]
[1778275617205,38.64,80183.7,0.0,-0.99307,1e-05,1.50358]
[1778275619036,38.64,80183.69,0.0,-0.99307,1e-05,1.50357]
[1778275619045,38.64,80183.69,0.0,-0.99307,1e-05,1.50357]
[1778275619066,38.64,80183.69,0.0,-0.99307,1e-05,1.50357]
[1778275619219,38.64,80183.8,0.0,-0.99307,1e-05,1.5037]
[1778275624254,38.64,80184.1,0.0,-0.99307,1e-05,1.50408]
[1778275630304,38.64,80186.73,0.0,-0.99305,1e-05,1.50737]
[1778275630309,38.64,80186.73,0.0,-0.99305,1e-05,1.50737]
[1778275630659,38.64,80186.65,0.0,-0.99305,1e-05,1.50727]
[1778275630809,38.64,80186.65,0.0,-0.99305,1e-05,1.50727]
[1778275631303,38.64,80186.73,0.0,-0.99305,1e-05,1.50737]
[1778275636338,38.64,80186.54,0.0,-0.99305,1e-05,1.50713]
[1778275638352,38.64,80190.89,0.0,-0.99302,1e-05,1.51258]
[1778275639883,38.64,80190.72,0.0,-0.99302,1e-05,1.51237]
[1778275640050,38.64,80190.72,0.0,-0.99302,1e-05,1.51237]
[1778275640060,38.64,80190.72,0.0,-0.99302,1e-05,1.51237]
[1778275640366,38.64,80190.64,0.0,-0.99302,1e-05,1.51227]
[1778275649431,38.64,80191.14,0.0,-0.99302,1e-05,1.51289]
[1778275652590,38.64,80191.27,0.0,-0.99303,1e-05,1.51197]
[1778275652701,38.64,80191.27,0.0,-0.99303,1e-05,1.51197]
[1778275652809,38.64,80191.27,0.0,-0.99303,1e-05,1.51197]
[1778275652904,38.64,80191.34,0.0,-0.99302,1e-05,1.51206]
[1778275660508,38.64,80191.49,0.0,-0.99302,1e-05,1.51224]
[1778275667545,38.64,80191.45,0.0,-0.99302,1e-05,1.51219]
[1778275667562,38.64,80191.45,0.0,-0.99302,1e-05,1.51219]
[1778275667605,38.64,80191.45,0.0,-0.99302,1e-05,1.51219]
[1778275667809,38.64,80191.45,0.0,-0.99302,1e-05,1.51219]
[1778275667910,38.64,80191.45,0.0,-0.99302,1e-05,1.51219]
[1778275681568,38.64,80191.49,0.0,-0.99302,1e-05,1.51224]
[1778275681647,38.64,80191.49,0.0,-0.99302,1e-05,1.51224]
[1778275681809,38.64,80191.49,0.0,-0.99302,1e-05,1.51224]
[1778275681889,38.64,80191.49,0.0,-0.99302,1e-05,1.51224]
[1778275692737,38.64,80191.49,0.0,-0.99302,1e-05,1.51224]
[1778275697187,38.64,80191.53,0.0,-0.99302,1e-05,1.51229]
[1778275697309,38.64,80191.53,0.0,-0.99302,1e-05,1.51229]
[1778275697318,38.64,80191.53,0.0,-0.99302,1e-05,1.51229]
[1778275697410,38.64,80191.53,0.0,-0.99302,1e-05,1.51229]
[1778275697559,38.64,80191.53,0.0,-0.99302,1e-05,1.51229]
[1778275704821,38.64,80191.53,0.0,-0.99302,1e-05,1.51229]
[1778275709856,38.64,80190.96,0.0,-0.99303,1e-05,1.51158]
[1778275712141,38.64,80191.32,0.0,-0.99303,1e-05,1.51203]
[1778275712312,38.64,80191.32,0.0,-0.99303,1e-05,1.51203]
[1778275712345,38.64,80191.32,0.0,-0.99303,1e-05,1.51203]
[1778275712354,38.64,80191.67,0.0,-0.99303,1e-05,1.51138]
[1778275712558,38.64,80191.67,0.0,-0.99303,1e-05,1.51138]
[1778275717912,38.64,80192.09,0.0,-0.99302,1e-05,1.51191]
[1778275722947,38.64,80192.3,0.0,-0.99302,1e-05,1.51217]
[1778275726633,38.64,80192.3,0.0,-0.99302,1e-05,1.51217]
[1778275726759,38.64,80192.3,0.0,-0.99302,1e-05,1.51217]
[1778275726809,38.64,80192.3,0.0,-0.99302,1e-05,1.51217]
[1778275726975,38.64,80192.1,0.0,-0.99302,1e-05,1.51192]
[1778275733017,38.64,80192.06,0.0,-0.99303,1e-05,1.51187]
[1778275738052,38.64,80191.65,0.0,-0.99303,1e-05,1.51136]
[1778275740066,38.64,80187.02,0.0,-0.99306,1e-05,1.50556]
[1778275741749,38.64,80185.62,0.0,-0.99307,1e-05,1.50381]
[1778275741810,38.64,80185.62,0.0,-0.99307,1e-05,1.50381]
[1778275742027,38.64,80185.62,0.0,-0.99307,1e-05,1.50381]
[1778275742064,38.64,80185.62,0.0,-0.99307,1e-05,1.50381]
[1778275742080,38.64,80185.61,0.0,-0.99307,1e-05,1.50379]
[1778275747115,38.64,80185.54,0.0,-0.99307,1e-05,1.50371]
[1778275750136,38.64,80178.7,0.0,-0.99311,1e-05,1.49518]
[1778275750657,38.64,80178.7,0.0,-0.99311,1e-05,1.49518]
[1778275750811,38.64,80178.7,0.0,-0.99311,1e-05,1.49518]
[1778275750899,38.64,80178.7,0.0,-0.99311,1e-05,1.49518]
[1778275751072,38.64,80178.7,0.0,-0.99311,1e-05,1.49518]
[1778275751143,38.64,80178.39,0.0,-0.99311,1e-05,1.4948]
[1778275756178,38.64,80178.58,0.0,-0.99311,1e-05,1.49503]
[1778275762220,38.64,80178.37,0.0,-0.99311,1e-05,1.49477]
[1778275764989,38.64,80178.37,0.0,-0.99311,1e-05,1.49477]
[1778275765062,38.64,80178.37,0.0,-0.99311,1e-05,1.49477]
[1778275765175,38.64,80178.37,0.0,-0.99311,1e-05,1.49477]
[1778275765311,38.64,80178.37,0.0,-0.99311,1e-05,1.49477]
[1778275765397,38.64,80178.5,0.0,-0.99311,1e-05,1.49493]
[1778275772296,38.64,80177.19,0.0,-0.99313,1e-05,1.49223]
[1778275773304,38.64,80167.64,0.0,-0.99319,1e-05,1.48041]
[1778275774312,38.64,80161.12,0.0,-0.99323,1e-05,1.47239]
[1778275775284,38.64,80161.12,0.0,-0.99323,1e-05,1.47239]
[1778275775309,38.64,80161.12,0.0,-0.99323,1e-05,1.47239]
[1778275775496,38.64,80161.12,0.0,-0.99323,1e-05,1.47239]
[1778275775319,38.64,80161.04,0.0,-0.99323,1e-05,1.47229]
[1778275775563,38.64,80161.04,0.0,-0.99323,1e-05,1.47229]
[1778275785395,38.64,80160.24,0.0,-0.99323,1e-05,1.47131]
[1778275787324,38.64,80160.41,0.0,-0.99323,1e-05,1.47152]
[1778275787456,38.64,80160.41,0.0,-0.99323,1e-05,1.47152]
[1778275787409,38.64,80160.28,0.0,-0.99323,1e-05,1.47136]
[1778275787561,38.64,80160.28,0.0,-0.99323,1e-05,1.47136]
[1778275793451,38.64,80161.67,0.0,-0.99322,1e-05,1.47306]
[1778275794045,38.64,80161.67,0.0,-0.99322,1e-05,1.47306]
[1778275794068,38.64,80161.67,0.0,-0.99322,1e-05,1.47306]
[1778275794340,38.64,80161.67,0.0,-0.99322,1e-05,1.47306]
[1778275794458,38.64,80161.81,0.0,-0.99322,1e-05,1.47324]
[1778275794561,38.64,80161.81,0.0,-0.99322,1e-05,1.47324]
[1778275797481,38.64,80178.47,0.0,-0.99312,1e-05,1.49382]
[1778275798488,38.64,80191.55,0.0,-0.99303,1e-05,1.51014]
[1778275799494,38.64,80195.01,0.0,-0.99301,1e-05,1.51448]
[1778275802484,38.64,80195.98,0.0,-0.993,1e-05,1.5157]
[1778275802560,38.64,80196.83,0.0,-0.993,1e-05,1.51677]
[1778275802656,38.64,80196.83,0.0,-0.993,1e-05,1.51677]
[1778275802812,38.64,80196.83,0.0,-0.993,1e-05,1.51677]
[1778275809054,38.64,80196.22,0.0,-0.993,1e-05,1.516]
[1778275809061,38.64,80196.22,0.0,-0.993,1e-05,1.516]
[1778275813592,38.64,80199.7,0.0,-0.99298,1e-05,1.52039]
[1778275814638,38.64,80199.7,0.0,-0.99298,1e-05,1.52039]
[1778275814796,38.64,80199.7,0.0,-0.99298,1e-05,1.52039]
[1778275814813,38.64,80199.7,0.0,-0.99298,1e-05,1.52039]
[1778275814889,38.64,80199.75,0.0,-0.99298,1e-05,1.52045]
[1778275820641,38.64,80199.91,0.0,-0.99298,1e-05,1.52065]
[1778275825702,38.64,80202.81,0.0,-0.99296,1e-05,1.52431]
[1778275825809,38.64,80202.81,0.0,-0.99296,1e-05,1.52431]
[1778275825910,38.64,80203.02,0.0,-0.99296,1e-05,1.52458]
[1778275827575,38.64,80203.02,0.0,-0.99296,1e-05,1.52458]
[1778275827813,38.64,80202.94,0.0,-0.99296,1e-05,1.52448]
[1778275833734,38.64,80203.51,0.0,-0.99296,1e-05,1.5241]
[1778275835748,38.64,80196.86,0.0,-0.993,1e-05,1.51572]
[1778275837181,38.64,80196.86,0.0,-0.993,1e-05,1.51572]
[1778275837252,38.64,80196.86,0.0,-0.993,1e-05,1.51572]
[1778275837309,38.64,80196.86,0.0,-0.993,1e-05,1.51572]
[1778275837409,38.64,80195.86,0.0,-0.99301,1e-05,1.51446]
[1778275842797,38.64,80195.6,0.0,-0.99301,1e-05,1.51413]
[1778275845415,38.64,80195.1,0.0,-0.99302,1e-05,1.51351]
[1778275845543,38.64,80195.1,0.0,-0.99302,1e-05,1.51351]
[1778275845561,38.64,80195.1,0.0,-0.99302,1e-05,1.51351]
[1778275845516,38.64,80195.11,0.0,-0.99302,1e-05,1.51352]
[1778275850853,38.64,80195.27,0.0,-0.99301,1e-05,1.51372]
[1778275855163,38.64,80195.25,0.0,-0.99301,1e-05,1.51369]
[1778275855245,38.64,80195.25,0.0,-0.99301,1e-05,1.51369]
[1778275855310,38.64,80195.25,0.0,-0.99301,1e-05,1.51369]
[1778275855391,38.64,80195.25,0.0,-0.99301,1e-05,1.51369]
[1778275859916,38.64,80191.03,0.0,-0.99304,1e-05,1.5084]
[1778275861311,38.64,80191.03,0.0,-0.99304,1e-05,1.5084]
[1778275861461,38.64,80191.03,0.0,-0.99304,1e-05,1.5084]
[1778275861565,38.64,80191.03,0.0,-0.99304,1e-05,1.5084]
[1778275861552,38.64,80188.83,0.0,-0.99306,1e-05,1.50565]
[1778275863793,38.64,80187.1,0.0,-0.99307,1e-05,1.50348]
[1778275863809,38.64,80187.1,0.0,-0.99307,1e-05,1.50348]
[1778275863848,38.64,80187.1,0.0,-0.99307,1e-05,1.50348]
[1778275864060,38.64,80187.1,0.0,-0.99307,1e-05,1.50348]
[1778275864161,38.64,80184.37,0.0,-0.99308,1e-05,1.50008]
[1778275869986,38.64,80181.12,0.0,-0.99311,1e-05,1.49603]
[1778275873211,38.64,80179.75,0.0,-0.99311,1e-05,1.49433]
[1778275873309,38.64,80179.75,0.0,-0.99311,1e-05,1.49433]
[1778275873349,38.64,80179.75,0.0,-0.99311,1e-05,1.49433]
[1778275873563,38.64,80179.75,0.0,-0.99311,1e-05,1.49433]
[1778275873372,38.64,80179.12,0.0,-0.99312,1e-05,1.49354]
[1778275879049,38.64,80179.28,0.0,-0.99312,1e-05,1.49374]
[1778275880723,38.64,80179.28,0.0,-0.99312,1e-05,1.49374]
[1778275880809,38.64,80179.28,0.0,-0.99312,1e-05,1.49374]
[1778275880888,38.64,80179.28,0.0,-0.99312,1e-05,1.49374]
[1778275881062,38.64,80179.28,0.0,-0.99312,1e-05,1.49374]
[1778275881162,38.64,80179.28,0.0,-0.99312,1e-05,1.49374]
[1778275884084,38.64,80175.6,0.0,-0.99314,1e-05,1.48918]
[1778275886098,38.64,80169.15,0.0,-0.99318,1e-05,1.4812]
[1778275887294,38.64,80169.15,0.0,-0.99318,1e-05,1.4812]
[1778275887309,38.64,80169.15,0.0,-0.99318,1e-05,1.4812]
[1778275887542,38.64,80169.15,0.0,-0.99318,1e-05,1.4812]
[1778275887560,38.64,80169.15,0.0,-0.99318,1e-05,1.4812]
[1778275887395,38.64,80168.02,0.0,-0.99319,1e-05,1.47981]
[1778275893147,38.64,80166.38,0.0,-0.9932,1e-05,1.47671]
[1778275898182,38.64,80165.25,0.0,-0.99321,1e-05,1.47532]
[1778275902276,38.64,80164.87,0.0,-0.99321,1e-05,1.47486]
[1778275902311,38.64,80164.87,0.0,-0.99321,1e-05,1.47486]
[1778275902400,38.64,80164.87,0.0,-0.99321,1e-05,1.47486]
[1778275902563,38.64,80164.87,0.0,-0.99321,1e-05,1.47486]
[1778275902493,38.64,80163.8,0.0,-0.99322,1e-05,1.47354]
[1778275908252,38.64,80163.37,0.0,-0.99322,1e-05,1.47301]
[1778275914294,38.64,80163.49,0.0,-0.99322,1e-05,1.47316]
[1778275917521,38.64,80163.53,0.0,-0.99322,1e-05,1.47321]
[1778275917558,38.64,80163.53,0.0,-0.99322,1e-05,1.47321]
[1778275917570,38.64,80163.56,0.0,-0.99322,1e-05,1.47325]
[1778275917695,38.64,80163.56,0.0,-0.99322,1e-05,1.47325]
[1778275917811,38.64,80163.56,0.0,-0.99322,1e-05,1.47325]
[1778275923358,38.64,80163.79,0.0,-0.99322,1e-05,1.47353]
[1778275932421,38.64,80163.68,0.0,-0.99322,1e-05,1.47339]
[1778275937456,38.64,80163.95,0.0,-0.99322,1e-05,1.47372]
[1778275939171,38.64,80163.58,0.0,-0.99322,1e-05,1.47327]
[1778275939310,38.64,80163.58,0.0,-0.99322,1e-05,1.47327]
[1778275939350,38.64,80163.58,0.0,-0.99322,1e-05,1.47327]
[1778275939562,38.64,80163.58,0.0,-0.99322,1e-05,1.47327]
[1778275939629,38.64,80163.56,0.0,-0.99322,1e-05,1.47325]
[1778275945512,38.64,80163.49,0.0,-0.99322,1e-05,1.47316]
[1778275950547,38.64,80163.37,0.0,-0.99322,1e-05,1.47301]
[1778275955582,38.64,80163.38,0.0,-0.99323,1e-05,1.47195]
[1778275956535,38.64,80163.38,0.0,-0.99323,1e-05,1.47195]
[1778275956558,38.64,80163.38,0.0,-0.99323,1e-05,1.47195]
[1778275956668,38.64,80163.38,0.0,-0.99323,1e-05,1.47195]
[1778275956589,38.64,80163.42,0.0,-0.99323,1e-05,1.472]
[1778275956810,38.64,80163.42,0.0,-0.99323,1e-05,1.472]
[1778275962489,38.64,80163.32,0.0,-0.99323,1e-05,1.47188]
[1778275962560,38.64,80163.32,0.0,-0.99323,1e-05,1.47188]
[1778275962631,38.64,80164.26,0.0,-0.99322,1e-05,1.47304]
[1778275967666,38.64,80164.48,0.0,-0.99322,1e-05,1.47331]
[1778275973708,38.64,80164.68,0.0,-0.99322,1e-05,1.47355]
[1778275974715,38.64,80169.59,0.0,-0.99319,1e-05,1.47959]
[1778275975813,38.64,80172.23,0.0,-0.99317,1e-05,1.48285]
[1778275976063,38.64,80172.23,0.0,-0.99317,1e-05,1.48285]
[1778275982771,38.64,80173.12,0.0,-0.99317,1e-05,1.48395]
[1778275986689,38.64,80174.75,0.0,-0.99316,1e-05,1.48597]
[1778275986811,38.64,80174.75,0.0,-0.99316,1e-05,1.48597]
[1778275986876,38.64,80174.75,0.0,-0.99316,1e-05,1.48597]
[1778275987061,38.64,80174.75,0.0,-0.99316,1e-05,1.48597]
[1778275987162,38.64,80174.71,0.0,-0.99316,1e-05,1.48592]
[1778275992841,38.64,80174.92,0.0,-0.99315,1e-05,1.48618]
[1778275998883,38.64,80175.35,0.0,-0.99315,1e-05,1.48671]
[1778276001924,38.64,80175.24,0.0,-0.99315,1e-05,1.48657]
[1778276002059,38.64,80175.24,0.0,-0.99315,1e-05,1.48657]
[1778276002193,38.64,80175.24,0.0,-0.99315,1e-05,1.48657]
[1778276002308,38.64,80175.24,0.0,-0.99315,1e-05,1.48657]
[1778276002409,38.64,80175.09,0.0,-0.99315,1e-05,1.48639]
[1778276007947,38.64,80175.16,0.0,-0.99315,1e-05,1.48648]
[1778276012982,38.64,80175.33,0.0,-0.99316,1e-05,1.48561]
[1778276022158,38.64,80175.21,0.0,-0.99316,1e-05,1.48546]
[1778276022309,38.64,80175.21,0.0,-0.99316,1e-05,1.48546]
[1778276022348,38.64,80175.21,0.0,-0.99316,1e-05,1.48546]
[1778276022560,38.64,80175.21,0.0,-0.99316,1e-05,1.48546]
[1778276022661,38.64,80175.21,0.0,-0.99316,1e-05,1.48546]
[1778276028088,38.64,80175.05,0.0,-0.99316,1e-05,1.48526]
[1778276033123,38.64,80175.05,0.0,-0.99316,1e-05,1.48526]
[1778276038158,38.64,80175.21,0.0,-0.99316,1e-05,1.48546]
[1778276043193,38.64,80175.46,0.0,-0.99316,1e-05,1.48577]
[1778276043908,38.64,80175.46,0.0,-0.99316,1e-05,1.48577]
[1778276044069,38.64,80175.46,0.0,-0.99316,1e-05,1.48577]
[1778276044129,38.64,80175.46,0.0,-0.99316,1e-05,1.48577]
[1778276044313,38.64,80175.46,0.0,-0.99316,1e-05,1.48577]
[1778276044412,38.64,80175.54,0.0,-0.99316,1e-05,1.48587]
[1778276048178,38.64,80175.48,0.0,-0.99316,1e-05,1.48579]
[1778276048309,38.64,80175.48,0.0,-0.99316,1e-05,1.48579]
[1778276048410,38.64,80176.63,0.0,-0.99315,1e-05,1.48722]
[1778276049658,38.64,80176.63,0.0,-0.99315,1e-05,1.48722]
[1778276049811,38.64,80177.02,0.0,-0.99315,1e-05,1.4877]
[1778276051558,38.64,80177.97,0.0,-0.99314,1e-05,1.48888]
[1778276051659,38.64,80177.93,0.0,-0.99314,1e-05,1.48883]
[1778276056600,38.64,80178.26,0.0,-0.99314,1e-05,1.48924]
[1778276056810,38.64,80178.26,0.0,-0.99314,1e-05,1.48924]
[1778276062326,38.64,80179.97,0.0,-0.99313,1e-05,1.49136]
[1778276067361,38.64,80189.35,0.0,-0.99307,1e-05,1.50304]
[1778276068715,38.64,80189.35,0.0,-0.99307,1e-05,1.50304]
[1778276068768,38.64,80189.35,0.0,-0.99307,1e-05,1.50304]
[1778276068809,38.64,80189.35,0.0,-0.99307,1e-05,1.50304]
[1778276068816,38.64,80191.94,0.0,-0.99305,1e-05,1.50628]
[1778276074410,38.64,80192.72,0.0,-0.99305,1e-05,1.50616]
[1778276078502,38.64,80193.86,0.0,-0.99304,1e-05,1.50759]
[1778276078563,38.64,80193.86,0.0,-0.99304,1e-05,1.50759]
[1778276078644,38.64,80193.86,0.0,-0.99304,1e-05,1.50759]
[1778276078811,38.64,80193.86,0.0,-0.99304,1e-05,1.50759]
[1778276078745,38.64,80193.86,0.0,-0.99304,1e-05,1.50759]
[1778276084480,38.64,80197.24,0.0,-0.99302,1e-05,1.51183]
[1778276084852,38.64,80197.24,0.0,-0.99302,1e-05,1.51183]
[1778276084984,38.64,80197.24,0.0,-0.99302,1e-05,1.51183]
[1778276085062,38.64,80197.24,0.0,-0.99302,1e-05,1.51183]
[1778276085487,38.64,80200.93,0.0,-0.993,1e-05,1.51647]
[1778276090522,38.64,80202.96,0.0,-0.99298,1e-05,1.51902]
[1778276092742,38.64,80202.92,0.0,-0.99298,1e-05,1.51897]
[1778276092808,38.64,80202.92,0.0,-0.99298,1e-05,1.51897]
[1778276092843,38.64,80202.8,0.0,-0.99299,1e-05,1.51882]
[1778276092920,38.64,80202.8,0.0,-0.99299,1e-05,1.51882]
[1778276093062,38.64,80202.8,0.0,-0.99299,1e-05,1.51882]
[1778276095557,38.64,80181.05,0.0,-0.99313,1e-05,1.49162]
[1778276096705,38.64,80181.05,0.0,-0.99313,1e-05,1.49162]
[1778276096811,38.64,80181.05,0.0,-0.99313,1e-05,1.49162]
[1778276096845,38.64,80178.31,0.0,-0.99314,1e-05,1.48822]
[1778276096982,38.64,80178.31,0.0,-0.99314,1e-05,1.48822]
[1778276097060,38.64,80178.31,0.0,-0.99314,1e-05,1.48822]
[1778276100596,38.64,80182.4,0.0,-0.99312,1e-05,1.4933]
[1778276101599,38.64,80187.99,0.0,-0.99308,1e-05,1.50025]
[1778276102209,38.64,80187.99,0.0,-0.99308,1e-05,1.50025]
[1778276102309,38.64,80187.99,0.0,-0.99308,1e-05,1.50025]
[1778276102395,38.64,80187.99,0.0,-0.99308,1e-05,1.50025]
[1778276102559,38.64,80187.99,0.0,-0.99308,1e-05,1.50025]
[1778276102606,38.64,80189.35,0.0,-0.99307,1e-05,1.50195]
[1778276104620,38.64,80194.03,0.0,-0.99304,1e-05,1.5078]
[1778276111669,38.64,80194.49,0.0,-0.99304,1e-05,1.50838]
[1778276113434,38.64,80194.49,0.0,-0.99304,1e-05,1.50838]
[1778276113559,38.64,80194.49,0.0,-0.99304,1e-05,1.50838]
[1778276113804,38.64,80194.49,0.0,-0.99304,1e-05,1.50838]
[1778276113683,38.64,80194.54,0.0,-0.99304,1e-05,1.50844]
[1778276114060,38.64,80194.54,0.0,-0.99304,1e-05,1.50844]
[1778276115698,38.64,80197.26,0.0,-0.99302,1e-05,1.51185]
[1778276116419,38.64,80197.26,0.0,-0.99302,1e-05,1.51185]
[1778276116552,38.64,80197.26,0.0,-0.99302,1e-05,1.51185]
[1778276116560,38.64,80197.26,0.0,-0.99302,1e-05,1.51185]
[1778276116705,38.64,80198.86,0.0,-0.99301,1e-05,1.51386]
[1778276121740,38.64,80200.83,0.0,-0.993,1e-05,1.51634]
[1778276126780,38.64,80204.99,0.0,-0.99297,1e-05,1.52158]
[1778276127787,38.64,80207.51,0.0,-0.99295,1e-05,1.52477]
[1778276128262,38.64,80207.51,0.0,-0.99295,1e-05,1.52477]
[1778276128307,38.64,80207.51,0.0,-0.99295,1e-05,1.52477]
[1778276128453,38.64,80207.51,0.0,-0.99295,1e-05,1.52477]
[1778276128564,38.64,80207.51,0.0,-0.99295,1e-05,1.52477]
[1778276128794,38.64,80208.19,0.0,-0.99295,1e-05,1.52563]
[1778276129801,38.64,80217.29,0.0,-0.99289,1e-05,1.53717]
[1778276130808,38.64,80225.69,0.0,-0.99284,1e-05,1.54789]
[1778276131815,38.64,80230.33,0.0,-0.99281,1e-05,1.55273]
[1778276133250,38.64,80231.92,0.0,-0.9928,1e-05,1.55477]
[1778276133308,38.64,80231.92,0.0,-0.9928,1e-05,1.55477]
[1778276133436,38.64,80231.92,0.0,-0.9928,1e-05,1.55477]
[1778276133565,38.64,80231.92,0.0,-0.9928,1e-05,1.55477]
[1778276133829,38.64,80232.8,0.0,-0.99279,1e-05,1.5559]
[1778276136851,38.64,80235.96,0.0,-0.99277,1e-05,1.55996]
[1778276139872,38.64,80240.23,0.0,-0.99274,1e-05,1.56547]
[1778276141192,38.64,80240.89,0.0,-0.99274,1e-05,1.56633]
[1778276141310,38.64,80240.89,0.0,-0.99274,1e-05,1.56633]
[1778276141600,38.64,80240.89,0.0,-0.99274,1e-05,1.56633]
[1778276141809,38.64,80240.89,0.0,-0.99274,1e-05,1.56633]
[1778276141886,38.64,80241.25,0.0,-0.99274,1e-05,1.56679]
[1778276142893,38.64,80243.62,0.0,-0.99272,1e-05,1.56986]
[1778276147929,38.64,80245.71,0.0,-0.99271,1e-05,1.57257]
[1778276151878,38.64,80246.41,0.0,-0.9927,1e-05,1.57347]
[1778276150950,38.64,80248.78,0.0,-0.99269,1e-05,1.57655]
[1778276152063,38.64,80248.78,0.0,-0.99269,1e-05,1.57655]
[1778276152099,38.64,80248.78,0.0,-0.99269,1e-05,1.57655]
[1778276152308,38.64,80248.78,0.0,-0.99269,1e-05,1.57655]
[1778276152409,38.64,80250.47,0.0,-0.99267,1e-05,1.57875]
[1778276156043,38.64,80250.69,0.0,-0.99267,1e-05,1.57903]
[1778276156059,38.64,80250.69,0.0,-0.99267,1e-05,1.57903]
[1778276156374,38.64,80250.69,0.0,-0.99267,1e-05,1.57903]
[1778276156560,38.64,80250.69,0.0,-0.99267,1e-05,1.57903]
[1778276156661,38.64,80246.67,0.0,-0.9927,1e-05,1.57381]
[1778276157999,38.64,80244.29,0.0,-0.99272,1e-05,1.57072]
[1778276159543,38.64,80244.29,0.0,-0.99272,1e-05,1.57072]
[1778276159559,38.64,80244.29,0.0,-0.99272,1e-05,1.57072]
[1778276159829,38.64,80244.29,0.0,-0.99272,1e-05,1.57072]
[1778276159914,38.64,80242.95,0.0,-0.99273,1e-05,1.56899]
[1778276160062,38.64,80242.95,0.0,-0.99273,1e-05,1.56899]
[1778276160163,38.64,80237.01,0.0,-0.99276,1e-05,1.56132]
[1778276162028,38.64,80234.95,0.0,-0.99278,1e-05,1.55866]
[1778276165946,38.64,80234.95,0.0,-0.99278,1e-05,1.55866]
[1778276166061,38.64,80234.95,0.0,-0.99278,1e-05,1.55866]
[1778276166255,38.64,80234.95,0.0,-0.99278,1e-05,1.55866]
[1778276166310,38.64,80234.95,0.0,-0.99278,1e-05,1.55866]
[1778276166411,38.64,80232.79,0.0,-0.99279,1e-05,1.55589]
[1778276172098,38.64,80232.14,0.0,-0.9928,1e-05,1.55505]
[1778276174127,38.64,80232.22,0.0,-0.9928,1e-05,1.55515]
[1778276174699,38.64,80232.22,0.0,-0.9928,1e-05,1.55515]
[1778276174808,38.64,80232.22,0.0,-0.9928,1e-05,1.55515]
[1778276175564,38.64,80231.83,0.0,-0.9928,1e-05,1.55465]
[1778276175666,38.64,80231.77,0.0,-0.9928,1e-05,1.55457]
[1778276181164,38.64,80231.15,0.0,-0.9928,1e-05,1.55378]
[1778276187206,38.64,80231.48,0.0,-0.9928,1e-05,1.5542]
[1778276191485,38.64,80231.36,0.0,-0.9928,1e-05,1.55405]
[1778276191558,38.64,80231.36,0.0,-0.9928,1e-05,1.55405]
[1778276197798,38.64,80230.52,0.0,-0.99281,1e-05,1.55186]
[1778276197808,38.64,80230.52,0.0,-0.99281,1e-05,1.55186]
[1778276203318,38.64,80230.75,0.0,-0.99281,1e-05,1.55215]
[1778276212901,38.64,80230.27,0.0,-0.99281,1e-05,1.55154]
[1778276212961,38.64,80230.27,0.0,-0.99281,1e-05,1.55154]
[1778276213059,38.64,80230.27,0.0,-0.99281,1e-05,1.55154]
[1778276215560,38.64,80230.36,0.0,-0.99281,1e-05,1.55165]
[1778276215661,38.64,80230.43,0.0,-0.99281,1e-05,1.55174]
[1778276221444,38.64,80230.34,0.0,-0.99281,1e-05,1.55163]
[1778276223642,38.64,80230.48,0.0,-0.99281,1e-05,1.55181]
[1778276223812,38.64,80230.48,0.0,-0.99281,1e-05,1.55181]
[1778276224470,38.64,80238.14,0.0,-0.99276,1e-05,1.56166]
[1778276225477,38.64,80238.82,0.0,-0.99276,1e-05,1.56253]
[1778276229506,38.64,80230.83,0.0,-0.99281,1e-05,1.55226]
[1778276231520,38.64,80228.8,0.0,-0.99282,1e-05,1.54965]
[1778276232584,38.64,80228.8,0.0,-0.99282,1e-05,1.54965]
[1778276232809,38.64,80228.8,0.0,-0.99282,1e-05,1.54965]
[1778276232832,38.64,80228.65,0.0,-0.99283,1e-05,1.54946]
[1778276238569,38.64,80228.52,0.0,-0.99283,1e-05,1.54929]
[1778276239559,38.64,80228.52,0.0,-0.99283,1e-05,1.54929]
[1778276245258,38.64,80228.69,0.0,-0.99283,1e-05,1.54951]
[1778276245308,38.64,80228.69,0.0,-0.99283,1e-05,1.54951]
[1778276245618,38.64,80228.17,0.0,-0.99283,1e-05,1.54885]
[1778276251660,38.64,80227.82,0.0,-0.99284,1e-05,1.54729]
[1778276256695,38.64,80227.57,0.0,-0.99284,1e-05,1.54697]
[1778276264156,38.64,80227.57,0.0,-0.99284,1e-05,1.54697]
[1778276264311,38.64,80227.57,0.0,-0.99284,1e-05,1.54697]
[1778276270795,38.64,80228.23,0.0,-0.99283,1e-05,1.54781]
[1778276279585,38.64,80227.42,0.0,-0.99284,1e-05,1.54678]
[1778276279810,38.64,80227.42,0.0,-0.99284,1e-05,1.54678]
[1778276280865,38.64,80216.9,0.0,-0.99291,1e-05,1.53336]
[1778276281865,38.64,80216.9,0.0,-0.99291,1e-05,1.53336]
[1778276282058,38.64,80206.29,0.0,-0.99298,1e-05,1.51994]
[1778276282879,38.64,80206.22,0.0,-0.99298,1e-05,1.51985]
[1778276285925,38.64,80206.39,0.0,-0.99298,1e-05,1.52006]
[1778276286025,38.64,80206.49,0.0,-0.99298,1e-05,1.52019]
[1778276286066,38.64,80206.49,0.0,-0.99298,1e-05,1.52019]
[1778276291943,38.64,80206.53,0.0,-0.99298,1e-05,1.52024]
[1778276296978,38.64,80206.76,0.0,-0.99297,1e-05,1.52053]
[1778276299562,38.64,80207.87,0.0,-0.99297,1e-05,1.52193]
[1778276306041,38.64,80206.59,0.0,-0.99298,1e-05,1.52031]
[1778276308287,38.64,80206.83,0.0,-0.99297,1e-05,1.52062]
[1778276308309,38.64,80206.83,0.0,-0.99297,1e-05,1.52062]
[1778276308391,38.64,80206.83,0.0,-0.99297,1e-05,1.52062]
[1778276308568,38.64,80206.83,0.0,-0.99297,1e-05,1.52062]
[1778276309062,38.64,80207.54,0.0,-0.99297,1e-05,1.52151]
[1778276315111,38.64,80208.53,0.0,-0.99297,1e-05,1.52167]
[1778276317054,38.64,80208.53,0.0,-0.99297,1e-05,1.52167]
[1778276317063,38.64,80208.53,0.0,-0.99297,1e-05,1.52167]
[1778276327195,38.64,80209.17,0.0,-0.99296,1e-05,1.52247]
[1778276333237,38.64,80208.96,0.0,-0.99296,1e-05,1.52221]
[1778276337644,38.64,80208.96,0.0,-0.99296,1e-05,1.52221]
[1778276337810,38.64,80208.96,0.0,-0.99296,1e-05,1.52221]
[1778276337884,38.64,80208.96,0.0,-0.99296,1e-05,1.52221]
[1778276338060,38.64,80208.96,0.0,-0.99296,1e-05,1.52221]
[1778276337911,38.64,80209.6,0.0,-0.99296,1e-05,1.52302]
[1778276343307,38.64,80210.0,0.0,-0.99296,1e-05,1.52352]
[1778276348342,38.64,80210.55,0.0,-0.99295,1e-05,1.52422]
[1778276353377,38.64,80210.45,0.0,-0.99295,1e-05,1.52409]
[1778276354531,38.64,80210.45,0.0,-0.99295,1e-05,1.52409]
[1778276354560,38.64,80210.45,0.0,-0.99295,1e-05,1.52409]
[1778276360426,38.64,80212.55,0.0,-0.99294,1e-05,1.52675]
[1778276362440,38.64,80217.8,0.0,-0.99291,1e-05,1.5334]
[1778276363519,38.64,80217.8,0.0,-0.99291,1e-05,1.5334]
[1778276363558,38.64,80217.8,0.0,-0.99291,1e-05,1.5334]
[1778276363880,38.64,80217.8,0.0,-0.99291,1e-05,1.5334]
[1778276364060,38.64,80217.8,0.0,-0.99291,1e-05,1.5334]
[1778276363981,38.64,80218.0,0.0,-0.99291,1e-05,1.53366]
[1778276369489,38.64,80219.3,0.0,-0.9929,1e-05,1.53531]
[1778276374524,38.64,80216.02,0.0,-0.99292,1e-05,1.53004]
[1778276375742,38.64,80216.02,0.0,-0.99292,1e-05,1.53004]
[1778276375811,38.64,80216.02,0.0,-0.99292,1e-05,1.53004]
[1778276377545,38.64,80209.85,0.0,-0.99296,1e-05,1.52224]
[1778276383598,38.64,80209.31,0.0,-0.99297,1e-05,1.52155]
[1778276383809,38.64,80209.31,0.0,-0.99297,1e-05,1.52155]
[1778276384108,38.64,80209.31,0.0,-0.99297,1e-05,1.52155]
[1778276384309,38.64,80209.23,0.0,-0.99297,1e-05,1.52145]
[1778276384410,38.64,80209.23,0.0,-0.99297,1e-05,1.52145]
[1778276391645,38.64,80209.18,0.0,-0.99297,1e-05,1.52139]
[1778276396684,38.64,80210.16,0.0,-0.99296,1e-05,1.52263]
[1778276401719,38.64,80209.14,0.0,-0.99297,1e-05,1.52134]
[1778276407678,38.64,80209.12,0.0,-0.99297,1e-05,1.52131]
[1778276407813,38.64,80209.12,0.0,-0.99297,1e-05,1.52131]
[1778276410782,38.64,80203.28,0.0,-0.99301,1e-05,1.51396]
[1778276412129,38.64,80203.28,0.0,-0.99301,1e-05,1.51396]
[1778276412312,38.64,80202.4,0.0,-0.99301,1e-05,1.51285]
[1778276412589,38.64,80202.4,0.0,-0.99301,1e-05,1.51285]
[1778276412813,38.64,80202.4,0.0,-0.99301,1e-05,1.51285]
[1778276412914,38.64,80202.28,0.0,-0.99301,1e-05,1.5127]
[1778276419782,38.64,80201.55,0.0,-0.99302,1e-05,1.51178]
[1778276419811,38.64,80201.55,0.0,-0.99302,1e-05,1.51178]
[1778276427901,38.64,80202.31,0.0,-0.99301,1e-05,1.51274]
[1778276430315,38.64,80202.31,0.0,-0.99301,1e-05,1.51274]
[1778276430562,38.64,80202.31,0.0,-0.99301,1e-05,1.51274]
[1778276430777,38.64,80202.31,0.0,-0.99301,1e-05,1.51274]
[1778276430809,38.64,80202.31,0.0,-0.99301,1e-05,1.51274]
[1778276430876,38.64,80202.31,0.0,-0.99301,1e-05,1.51274]
[1778276442000,38.64,80201.38,0.0,-0.99302,1e-05,1.51048]
[1778276448056,38.64,80200.04,0.0,-0.99303,1e-05,1.5088]
[1778276451187,38.64,80200.0,0.0,-0.99303,1e-05,1.50875]
[1778276451309,38.64,80200.0,0.0,-0.99303,1e-05,1.50875]
[1778276459133,38.64,80200.08,0.0,-0.99303,1e-05,1.50885]
[1778276462449,38.64,80199.18,0.0,-0.99304,1e-05,1.50772]
[1778276462561,38.64,80199.18,0.0,-0.99304,1e-05,1.50772]
[1778276463066,38.64,80199.18,0.0,-0.99304,1e-05,1.50772]
[1778276463161,38.64,80199.22,0.0,-0.99304,1e-05,1.50777]
[1778276463310,38.64,80199.22,0.0,-0.99304,1e-05,1.50777]
[1778276473232,38.64,80199.22,0.0,-0.99304,1e-05,1.50777]
[1778276477271,38.64,80199.11,0.0,-0.99304,1e-05,1.50763]
[1778276477310,38.64,80199.11,0.0,-0.99304,1e-05,1.50763]
[1778276479274,38.64,80189.38,0.0,-0.9931,1e-05,1.49548]
[1778276481259,38.64,80187.93,0.0,-0.99311,1e-05,1.49368]
[1778276481310,38.64,80187.93,0.0,-0.99311,1e-05,1.49368]
[1778276481824,38.64,80187.93,0.0,-0.99311,1e-05,1.49368]
[1778276482061,38.64,80187.93,0.0,-0.99311,1e-05,1.49368]
[1778276482162,38.64,80187.84,0.0,-0.99311,1e-05,1.49357]
[1778276488337,38.64,80185.76,0.0,-0.99312,1e-05,1.49098]
[1778276489843,38.64,80185.76,0.0,-0.99312,1e-05,1.49098]
[1778276490063,38.64,80185.76,0.0,-0.99312,1e-05,1.49098]
[1778276495386,38.64,80185.64,0.0,-0.99313,1e-05,1.48975]
[1778276500431,38.64,80183.25,0.0,-0.99314,1e-05,1.48679]
[1778276503817,38.64,80183.17,0.0,-0.99315,1e-05,1.48669]
[1778276504064,38.64,80183.17,0.0,-0.99315,1e-05,1.48669]
[1778276504868,38.64,80183.21,0.0,-0.99315,1e-05,1.48674]
[1778276505061,38.64,80183.21,0.0,-0.99315,1e-05,1.48674]
[1778276505164,38.64,80186.34,0.0,-0.99313,1e-05,1.49062]
[1778276506473,38.64,80190.02,0.0,-0.9931,1e-05,1.4952]
[1778276508782,38.64,80191.53,0.0,-0.99309,1e-05,1.49708]
[1778276508809,38.64,80191.53,0.0,-0.99309,1e-05,1.49708]
[1778276514529,38.64,80193.67,0.0,-0.99308,1e-05,1.49974]
[1778276519564,38.64,80194.04,0.0,-0.99308,1e-05,1.50021]
[1778276524599,38.64,80194.45,0.0,-0.99307,1e-05,1.50072]
[1778276525926,38.64,80194.45,0.0,-0.99307,1e-05,1.50072]
[1778276526062,38.64,80194.45,0.0,-0.99307,1e-05,1.50072]
[1778276526282,38.64,80194.45,0.0,-0.99307,1e-05,1.50072]
[1778276526311,38.64,80194.61,0.0,-0.99307,1e-05,1.50092]
[1778276526613,38.64,80194.78,0.0,-0.99307,1e-05,1.50113]
[1778276531648,38.64,80194.23,0.0,-0.99307,1e-05,1.50044]
[1778276536683,38.64,80193.93,0.0,-0.99308,1e-05,1.50007]
[1778276541718,38.64,80193.55,0.0,-0.99308,1e-05,1.49959]
[1778276546753,38.64,80193.38,0.0,-0.99308,1e-05,1.49938]
[1778276551788,38.64,80193.43,0.0,-0.99308,1e-05,1.49836]
[1778276556432,38.64,80194.09,0.0,-0.99308,1e-05,1.49918]
[1778276556560,38.64,80194.09,0.0,-0.99308,1e-05,1.49918]
[1778276561858,38.64,80193.22,0.0,-0.99309,1e-05,1.4981]
[1778276566894,38.64,80193.09,0.0,-0.99309,1e-05,1.49793]
[1778276570253,38.64,80189.69,0.0,-0.99311,1e-05,1.4937]
[1778276570310,38.64,80189.69,0.0,-0.99311,1e-05,1.4937]
[1778276571174,38.64,80189.69,0.0,-0.99311,1e-05,1.4937]
[1778276571313,38.64,80189.69,0.0,-0.99311,1e-05,1.4937]
[1778276571275,38.64,80189.65,0.0,-0.99311,1e-05,1.49365]
[1778276577970,38.64,80188.35,0.0,-0.99312,1e-05,1.49204]
[1778276580526,38.64,80188.35,0.0,-0.99312,1e-05,1.49204]
[1778276580558,38.64,80188.35,0.0,-0.99312,1e-05,1.49204]
[1778276588041,38.64,80187.94,0.0,-0.99312,1e-05,1.49153]
[1778276598111,38.64,80187.94,0.0,-0.99312,1e-05,1.49153]
[1778276603146,38.64,80187.42,0.0,-0.99312,1e-05,1.49088]
[1778276603390,38.64,80187.42,0.0,-0.99312,1e-05,1.49088]
[1778276603561,38.64,80187.42,0.0,-0.99312,1e-05,1.49088]
[1778276604080,38.64,80187.42,0.0,-0.99312,1e-05,1.49088]
[1778276604312,38.64,80187.42,0.0,-0.99312,1e-05,1.49088]
[1778276604318,38.64,80187.37,0.0,-0.99312,1e-05,1.49082]
[1778276611202,38.64,80178.77,0.0,-0.99318,1e-05,1.4791]
[1778276612210,38.64,80177.87,0.0,-0.99319,1e-05,1.47799]
[1778276613217,38.64,80185.24,0.0,-0.99314,1e-05,1.4871]
[1778276614224,38.64,80191.14,0.0,-0.9931,1e-05,1.49442]
[1778276615709,38.64,80191.39,0.0,-0.9931,1e-05,1.49473]
[1778276615811,38.64,80191.39,0.0,-0.9931,1e-05,1.49473]
[1778276621237,38.64,80192.12,0.0,-0.9931,1e-05,1.49564]
[1778276621310,38.64,80192.12,0.0,-0.9931,1e-05,1.49564]
[1778276621365,38.64,80192.12,0.0,-0.9931,1e-05,1.49564]
[1778276621559,38.64,80192.12,0.0,-0.9931,1e-05,1.49564]
[1778276622280,38.64,80192.16,0.0,-0.9931,1e-05,1.49569]
[1778276627315,38.64,80192.28,0.0,-0.9931,1e-05,1.49584]
[1778276630572,38.64,80192.54,0.0,-0.9931,1e-05,1.49616]
[1778276630810,38.64,80192.54,0.0,-0.9931,1e-05,1.49616]
[1778276635371,38.64,80196.71,0.0,-0.99307,1e-05,1.50137]
[1778276638491,38.64,80197.92,0.0,-0.99306,1e-05,1.50288]
[1778276638563,38.64,80197.92,0.0,-0.99306,1e-05,1.50288]
[1778276639568,38.64,80200.27,0.0,-0.99305,1e-05,1.50582]
[1778276639810,38.64,80200.27,0.0,-0.99305,1e-05,1.50582]
[1778276640406,38.64,80203.5,0.0,-0.99302,1e-05,1.50987]
[1778276645444,38.64,80204.42,0.0,-0.99302,1e-05,1.51102]
[1778276647458,38.64,80212.04,0.0,-0.99297,1e-05,1.52061]
[1778276648653,38.64,80212.04,0.0,-0.99297,1e-05,1.52061]
[1778276648809,38.64,80212.04,0.0,-0.99297,1e-05,1.52061]
[1778276648837,38.64,80212.45,0.0,-0.99297,1e-05,1.52113]
[1778276654507,38.64,80213.34,0.0,-0.99296,1e-05,1.52225]
[1778276656383,38.64,80213.34,0.0,-0.99296,1e-05,1.52225]
[1778276656565,38.64,80213.36,0.0,-0.99296,1e-05,1.52228]
[1778276656935,38.64,80213.36,0.0,-0.99296,1e-05,1.52228]
[1778276657062,38.64,80213.36,0.0,-0.99296,1e-05,1.52228]
[1778276657163,38.64,80213.39,0.0,-0.99296,1e-05,1.52232]
[1778276661276,38.64,80213.39,0.0,-0.99296,1e-05,1.52232]
[1778276661309,38.64,80213.39,0.0,-0.99296,1e-05,1.52232]
[1778276667598,38.64,80208.89,0.0,-0.99299,1e-05,1.51664]
[1778276672634,38.64,80209.58,0.0,-0.99299,1e-05,1.51641]
[1778276677112,38.64,80210.9,0.0,-0.99298,1e-05,1.51808]
[1778276677309,38.64,80210.9,0.0,-0.99298,1e-05,1.51808]
[1778276678022,38.64,80212.22,0.0,-0.99297,1e-05,1.51974]
[1778276678070,38.64,80212.22,0.0,-0.99297,1e-05,1.51974]
[1778276678123,38.64,80212.19,0.0,-0.99297,1e-05,1.5197]
[1778276680691,38.64,80216.07,0.0,-0.99295,1e-05,1.52461]
[1778276682801,38.64,80217.88,0.0,-0.99294,1e-05,1.5269]
[1778276682810,38.64,80217.88,0.0,-0.99294,1e-05,1.5269]
[1778276688747,38.64,80222.43,0.0,-0.99291,1e-05,1.53267]
[1778276693782,38.64,80224.44,0.0,-0.99289,1e-05,1.53522]
[1778276695796,38.64,80237.59,0.0,-0.99281,1e-05,1.55203]
[1778276696803,38.64,80240.47,0.0,-0.99279,1e-05,1.55573]
[1778276700254,38.64,80241.85,0.0,-0.99278,1e-05,1.5575]
[1778276700310,38.64,80241.85,0.0,-0.99278,1e-05,1.5575]
[1778276700411,38.64,80238.22,0.0,-0.9928,1e-05,1.55284]
[1778276701838,38.64,80230.54,0.0,-0.99285,1e-05,1.543]
[1778276703037,38.64,80230.54,0.0,-0.99285,1e-05,1.543]
[1778276703060,38.64,80230.54,0.0,-0.99285,1e-05,1.543]
[1778276703138,38.64,80224.76,0.0,-0.99289,1e-05,1.53563]
[1778276704367,38.64,80224.76,0.0,-0.99289,1e-05,1.53563]
[1778276704406,38.64,80223.27,0.0,-0.9929,1e-05,1.53374]
[1778276704559,38.64,80223.27,0.0,-0.9929,1e-05,1.53374]
[1778276706873,38.64,80212.04,0.0,-0.99297,1e-05,1.51952]
[1778276708384,38.64,80212.04,0.0,-0.99297,1e-05,1.51952]
[1778276708415,38.64,80210.36,0.0,-0.99299,1e-05,1.5174]
[1778276708559,38.64,80210.36,0.0,-0.99299,1e-05,1.5174]
[1778276714929,38.64,80209.61,0.0,-0.99299,1e-05,1.51645]
[1778276720195,38.64,80209.32,0.0,-0.99299,1e-05,1.51609]
[1778276720309,38.64,80209.32,0.0,-0.99299,1e-05,1.51609]
[1778276721851,38.64,80209.33,0.0,-0.99299,1e-05,1.5161]
[1778276722065,38.64,80209.33,0.0,-0.99299,1e-05,1.5161]
[1778276722132,38.64,80209.16,0.0,-0.99299,1e-05,1.51589]
[1778276723569,38.64,80209.16,0.0,-0.99299,1e-05,1.51589]
[1778276729027,38.64,80208.47,0.0,-0.993,1e-05,1.51502]
[1778276730097,38.64,80208.47,0.0,-0.993,1e-05,1.51502]
[1778276730310,38.64,80208.47,0.0,-0.993,1e-05,1.51502]
[1778276731258,38.64,80208.39,0.0,-0.993,1e-05,1.51492]
[1778276731311,38.64,80208.39,0.0,-0.993,1e-05,1.51492]
[1778276731359,38.64,80208.39,0.0,-0.993,1e-05,1.51382]
[1778276740104,38.64,80207.94,0.0,-0.99301,1e-05,1.51326]
[1778276745139,38.64,80207.19,0.0,-0.99301,1e-05,1.51231]
[1778276746951,38.64,80207.19,0.0,-0.99301,1e-05,1.51231]
[1778276747058,38.64,80207.19,0.0,-0.99301,1e-05,1.51231]
[1778276755209,38.64,80207.19,0.0,-0.99301,1e-05,1.51231]
[1778276760244,38.64,80207.16,0.0,-0.99301,1e-05,1.51228]
[1778276762387,38.64,80207.16,0.0,-0.99301,1e-05,1.51228]
[1778276762558,38.64,80207.16,0.0,-0.99301,1e-05,1.51228]
[1778276763454,38.64,80207.16,0.0,-0.99301,1e-05,1.51228]
[1778276763566,38.64,80207.16,0.0,-0.99301,1e-05,1.51228]
[1778276763667,38.64,80207.16,0.0,-0.99301,1e-05,1.51228]
[1778276776356,38.64,80207.24,0.0,-0.99301,1e-05,1.51238]
[1778276780426,38.64,80207.24,0.0,-0.99301,1e-05,1.51238]
[1778276780562,38.64,80207.24,0.0,-0.99301,1e-05,1.51238]
[1778276790455,38.64,80207.15,0.0,-0.99301,1e-05,1.51226]
[1778276794549,38.64,80206.38,0.0,-0.99302,1e-05,1.5102]
[1778276794559,38.64,80206.38,0.0,-0.99302,1e-05,1.5102]
[1778276795755,38.64,80205.14,0.0,-0.99303,1e-05,1.50865]
[1778276795810,38.64,80205.14,0.0,-0.99303,1e-05,1.50865]
[1778276796497,38.64,80202.67,0.0,-0.99304,1e-05,1.50555]
[1778276799518,38.64,80194.98,0.0,-0.99309,1e-05,1.49595]
[1778276800015,38.64,80194.98,0.0,-0.99309,1e-05,1.49595]
[1778276800071,38.64,80194.98,0.0,-0.99309,1e-05,1.49595]
[1778276804553,38.64,80189.26,0.0,-0.99313,1e-05,1.48884]
[1778276804657,38.64,80189.26,0.0,-0.99313,1e-05,1.48884]
[1778276804811,38.64,80189.26,0.0,-0.99313,1e-05,1.48884]
[1778276805560,38.64,80188.69,0.0,-0.99313,1e-05,1.48813]
[1778276806257,38.64,80188.69,0.0,-0.99313,1e-05,1.48813]
[1778276806313,38.64,80188.69,0.0,-0.99313,1e-05,1.48813]
[1778276812609,38.64,80185.52,0.0,-0.99315,1e-05,1.48421]
[1778276817644,38.64,80185.27,0.0,-0.99316,1e-05,1.4839]
[1778276824760,38.64,80184.25,0.0,-0.99316,1e-05,1.48264]
[1778276824809,38.64,80184.25,0.0,-0.99316,1e-05,1.48264]
[1778276825832,38.64,80184.34,0.0,-0.99316,1e-05,1.48275]
[1778276826060,38.64,80184.34,0.0,-0.99316,1e-05,1.48275]
[1778276826090,38.64,80181.95,0.0,-0.99318,1e-05,1.47979]
[1778276832749,38.64,80181.81,0.0,-0.99318,1e-05,1.47962]
[1778276834467,38.64,80181.81,0.0,-0.99318,1e-05,1.47962]
[1778276834558,38.64,80181.81,0.0,-0.99318,1e-05,1.47962]
[1778276842819,38.64,80181.81,0.0,-0.99318,1e-05,1.47962]
[1778276844225,38.64,80181.81,0.0,-0.99318,1e-05,1.47962]
[1778276844310,38.64,80181.81,0.0,-0.99318,1e-05,1.47962]
[1778276845683,38.64,80181.81,0.0,-0.99318,1e-05,1.47962]
[1778276845812,38.64,80181.81,0.0,-0.99318,1e-05,1.47962]
[1778276845840,38.64,80182.02,0.0,-0.99318,1e-05,1.47988]
[1778276850876,38.64,80180.05,0.0,-0.99319,1e-05,1.47745]
[1778276855786,38.64,80179.96,0.0,-0.99319,1e-05,1.47626]
[1778276855808,38.64,80179.96,0.0,-0.99319,1e-05,1.47626]
[1778276860946,38.64,80177.76,0.0,-0.99321,1e-05,1.47356]
[1778276867995,38.64,80177.46,0.0,-0.99321,1e-05,1.47319]
[1778276873030,38.64,80176.1,0.0,-0.99322,1e-05,1.47152]
[1778276876647,38.64,80176.06,0.0,-0.99322,1e-05,1.47147]
[1778276876810,38.64,80175.93,0.0,-0.99322,1e-05,1.47131]
[1778276878177,38.64,80175.93,0.0,-0.99322,1e-05,1.47131]
[1778276878310,38.64,80175.93,0.0,-0.99322,1e-05,1.47131]
[1778276878411,38.64,80175.97,0.0,-0.99322,1e-05,1.47136]
[1778276881355,38.64,80176.22,0.0,-0.99322,1e-05,1.47166]
[1778276881559,38.64,80176.22,0.0,-0.99322,1e-05,1.47166]
[1778276884109,38.64,80172.71,0.0,-0.99324,1e-05,1.46735]
[1778276892165,38.64,80172.46,0.0,-0.99324,1e-05,1.46705]
[1778276897200,38.64,80170.48,0.0,-0.99325,1e-05,1.46462]
[1778276903242,38.64,80170.92,0.0,-0.99325,1e-05,1.46516]
[1778276905947,38.64,80171.26,0.0,-0.99325,1e-05,1.46558]
[1778276906061,38.64,80171.26,0.0,-0.99325,1e-05,1.46558]
[1778276907441,38.64,80171.15,0.0,-0.99325,1e-05,1.46544]
[1778276907560,38.64,80171.15,0.0,-0.99325,1e-05,1.46544]
[1778276907660,38.64,80171.15,0.0,-0.99325,1e-05,1.46544]
[1778276913354,38.64,80170.77,0.0,-0.99326,1e-05,1.46391]
[1778276913559,38.64,80170.77,0.0,-0.99326,1e-05,1.46391]
[1778276916333,38.64,80176.65,0.0,-0.99322,1e-05,1.47112]
[1778276920930,38.64,80177.88,0.0,-0.99321,1e-05,1.47263]
[1778276921058,38.64,80177.88,0.0,-0.99321,1e-05,1.47263]
[1778276922906,38.64,80179.49,0.0,-0.9932,1e-05,1.47461]
[1778276923062,38.64,80179.49,0.0,-0.9932,1e-05,1.47461]
[1778276923382,38.64,80179.56,0.0,-0.9932,1e-05,1.4747]
[1778276925396,38.64,80184.03,0.0,-0.99317,1e-05,1.48021]
[1778276926411,38.64,80190.71,0.0,-0.99313,1e-05,1.48848]
[1778276927081,38.64,80190.71,0.0,-0.99313,1e-05,1.48848]
[1778276927309,38.64,80190.71,0.0,-0.99313,1e-05,1.48848]
[1778276932452,38.64,80194.0,0.0,-0.99311,1e-05,1.49256]
[1778276933459,38.64,80198.23,0.0,-0.99308,1e-05,1.49783]
[1778276935526,38.65,80199.3,0.0,-0.99307,1e-05,1.50036]
[1778276935560,38.65,80199.3,0.0,-0.99307,1e-05,1.50036]
[1778276937894,38.66,80200.37,0.0,-0.99305,1e-05,1.50408]
[1778276938061,38.66,80200.37,0.0,-0.99305,1e-05,1.50408]
[1778276938080,38.66,80200.37,0.0,-0.99305,1e-05,1.50408]
[1778276943336,38.66,80200.5,0.0,-0.99304,1e-05,1.50543]
[1778276943561,38.66,80200.5,0.0,-0.99304,1e-05,1.50543]
[1778276947557,38.68,80196.45,0.0,-0.99305,1e-05,1.50392]
[1778276949571,38.68,80189.26,0.0,-0.9931,1e-05,1.49495]
[1778276949821,38.68,80189.26,0.0,-0.9931,1e-05,1.49495]
[1778276949943,38.68,80189.26,0.0,-0.9931,1e-05,1.49495]
[1778276950578,38.68,80184.13,0.0,-0.99313,1e-05,1.48858]
[1778276952050,38.68,80183.05,0.0,-0.99314,1e-05,1.48724]
[1778276952062,38.68,80183.05,0.0,-0.99314,1e-05,1.48724]
[1778276952592,38.68,80182.31,0.0,-0.99314,1e-05,1.48633]
[1778276954447,38.68,80182.31,0.0,-0.99314,1e-05,1.48633]
[1778276954559,38.68,80182.31,0.0,-0.99314,1e-05,1.48633]
[1778276959641,38.69,80188.91,0.0,-0.99308,1e-05,1.49814]
[1778276960744,38.69,80188.91,0.0,-0.99308,1e-05,1.49814]
[1778276960811,38.69,80189.99,0.0,-0.99307,1e-05,1.49949]
[1778276961029,38.69,80189.99,0.0,-0.99307,1e-05,1.49949]
[1778276962663,38.7,80197.51,0.0,-0.99302,1e-05,1.51009]
[1778276963670,38.7,80201.09,0.0,-0.99299,1e-05,1.51577]
[1778276964696,38.7,80201.09,0.0,-0.99299,1e-05,1.51577]
[1778276965747,38.71,80201.11,0.0,-0.99298,1e-05,1.51696]
[1778276965684,38.71,80201.15,0.0,-0.99298,1e-05,1.51818]
[1778276966691,38.72,80205.16,0.0,-0.99294,1e-05,1.52441]
[1778276971726,38.74,80208.34,0.0,-0.9929,1e-05,1.53309]
[1778276974310,38.75,80208.59,0.0,-0.99288,1e-05,1.5357]
[1778276979782,38.82,80211.0,0.0,-0.99278,1e-05,1.5557]
[1778276984817,38.84,80214.32,0.0,-0.99273,1e-05,1.56549]
[1778276985841,38.84,80214.32,0.0,-0.99273,1e-05,1.56549]
[1778276986060,38.84,80214.32,0.0,-0.99273,1e-05,1.56549]
[1778276988354,38.85,80214.32,0.0,-0.99272,1e-05,1.56768]
[1778276988564,38.85,80214.32,0.0,-0.99272,1e-05,1.56768]
[1778276988611,38.86,80214.32,0.0,-0.99271,1e-05,1.56987]
[1778276994887,38.89,80214.22,0.0,-0.99267,1e-05,1.57624]
[1778277000929,38.92,80214.23,0.0,-0.99263,1e-05,1.58377]
[1778277005964,38.94,80214.81,0.0,-0.9926,1e-05,1.58983]
[1778277010999,38.96,80214.81,0.0,-0.99257,1e-05,1.59509]
[1778277018048,38.99,80214.77,0.0,-0.99253,1e-05,1.60233]
[1778277022309,39.0,80214.73,0.0,-0.99252,1e-05,1.60538]
[1778277028118,39.04,80215.66,0.0,-0.99247,1e-05,1.61517]
[1778277030132,39.05,80209.62,0.0,-0.99249,1e-05,1.60974]
[1778277031628,39.05,80209.62,0.0,-0.99249,1e-05,1.60974]
[1778277031812,39.05,80209.62,0.0,-0.99249,1e-05,1.60974]
[1778277031729,39.05,80200.44,0.0,-0.99256,1e-05,1.59762]
[1778277032146,39.06,80196.36,0.0,-0.99258,1e-05,1.59335]
[1778277033601,39.06,80196.36,0.0,-0.99258,1e-05,1.59335]
[1778277033809,39.06,80196.36,0.0,-0.99258,1e-05,1.59335]
[1778277040202,39.06,80195.33,0.0,-0.99259,1e-05,1.59201]
[1778277047251,39.06,80195.36,0.0,-0.99259,1e-05,1.59205]
[1778277052286,39.07,80199.68,0.0,-0.99255,1e-05,1.59976]
[1778277054295,39.07,80200.2,0.0,-0.99254,1e-05,1.60147]
[1778277054311,39.07,80200.2,0.0,-0.99254,1e-05,1.60147]
[1778277054396,39.07,80203.91,0.0,-0.99251,1e-05,1.60735]
[1778277056207,39.08,80204.03,0.0,-0.9925,1e-05,1.60854]
[1778277056312,39.08,80204.03,0.0,-0.9925,1e-05,1.60854]
[1778277063363,39.11,80204.25,0.0,-0.99246,1e-05,1.61596]
[1778277063947,39.11,80204.25,0.0,-0.99246,1e-05,1.61596]
[1778277064064,39.11,80204.25,0.0,-0.99246,1e-05,1.61596]
[1778277064363,39.11,80204.25,0.0,-0.99246,1e-05,1.61596]
[1778277064560,39.11,80204.25,0.0,-0.99246,1e-05,1.61596]
[1778277064661,39.11,80204.25,0.0,-0.99246,1e-05,1.61596]
[1778277070412,39.13,80205.61,0.0,-0.99242,1e-05,1.6228]
[1778277075447,39.15,80205.4,0.0,-0.9924,1e-05,1.62753]
[1778277080482,39.17,80205.53,0.0,-0.99237,1e-05,1.63266]
[1778277085517,39.19,80203.58,0.0,-0.99236,1e-05,1.63501]
[1778277087450,39.19,80203.13,0.0,-0.99236,1e-05,1.6354]
[1778277087560,39.19,80203.13,0.0,-0.99236,1e-05,1.6354]
[1778277087661,39.19,80203.09,0.0,-0.99235,1e-05,1.63633]
[1778277088894,39.2,80202.96,0.0,-0.99235,1e-05,1.63714]
[1778277089064,39.2,80202.96,0.0,-0.99235,1e-05,1.63714]
[1778277094580,39.22,80202.82,0.0,-0.99232,1e-05,1.64165]
[1778277096721,39.23,80202.41,0.0,-0.99232,1e-05,1.64208]
[1778277096811,39.23,80202.41,0.0,-0.99232,1e-05,1.64208]
[1778277096822,39.23,80201.39,0.0,-0.99232,1e-05,1.6417]
[1778277098263,39.23,80199.38,0.0,-0.99233,1e-05,1.64001]
[1778277098312,39.23,80199.38,0.0,-0.99233,1e-05,1.64001]
[1778277104652,39.26,80197.09,0.0,-0.99231,1e-05,1.6438]
[1778277109185,39.27,80197.01,0.0,-0.9923,1e-05,1.6466]
[1778277109310,39.27,80197.01,0.0,-0.9923,1e-05,1.6466]
[1778277109687,39.28,80197.15,0.0,-0.99228,1e-05,1.64872]
[1778277110371,39.28,80197.15,0.0,-0.99228,1e-05,1.64872]
[1778277110566,39.28,80197.15,0.0,-0.99228,1e-05,1.64872]
[1778277115729,39.31,80197.61,0.0,-0.99224,1e-05,1.65726]
[1778277120765,39.34,80197.75,0.0,-0.9922,1e-05,1.66497]
[1778277125800,39.37,80198.04,0.0,-0.99216,1e-05,1.6729]
[1778277130933,39.39,80198.08,0.0,-0.99213,1e-05,1.67749]
[1778277131061,39.39,80198.08,0.0,-0.99213,1e-05,1.67749]
[1778277131162,39.41,80198.08,0.0,-0.99211,1e-05,1.68203]
[1778277132146,39.41,80198.08,0.0,-0.99211,1e-05,1.68203]
[1778277132310,39.41,80198.08,0.0,-0.99211,1e-05,1.68203]
[1778277137884,39.44,80197.75,0.0,-0.99206,1e-05,1.69068]
[1778277143926,39.48,80197.88,0.0,-0.99201,1e-05,1.69998]
[1778277148805,39.48,80197.88,0.0,-0.99201,1e-05,1.69998]
[1778277148906,39.51,80197.88,0.0,-0.99197,1e-05,1.70755]
[1778277149060,39.51,80197.88,0.0,-0.99197,1e-05,1.70755]
[1778277150167,39.52,80197.88,0.0,-0.99196,1e-05,1.70906]
[1778277150313,39.52,80197.88,0.0,-0.99196,1e-05,1.70906]
[1778277159035,39.57,80205.3,0.0,-0.99184,1e-05,1.73153]
[1778277160042,39.57,80210.41,0.0,-0.9918,1e-05,1.74007]
[1778277161021,39.57,80210.41,0.0,-0.9918,1e-05,1.74007]
[1778277161061,39.57,80210.41,0.0,-0.9918,1e-05,1.74007]
[1778277161122,39.59,80210.58,0.0,-0.99178,1e-05,1.74324]
[1778277162359,39.59,80210.58,0.0,-0.99178,1e-05,1.74324]
[1778277162559,39.59,80210.58,0.0,-0.99178,1e-05,1.74324]
[1778277168925,39.61,80209.16,0.0,-0.99175,1e-05,1.74853]
[1778277169062,39.63,80208.95,0.0,-0.99174,1e-05,1.75113]
[1778277169105,39.63,80208.89,0.0,-0.99173,1e-05,1.75248]
[1778277170160,39.63,80208.89,0.0,-0.99173,1e-05,1.75248]
[1778277170310,39.63,80208.89,0.0,-0.99173,1e-05,1.75248]
[1778277173711,39.65,80209.86,0.0,-0.9917,1e-05,1.75813]
[1778277173811,39.65,80209.86,0.0,-0.9917,1e-05,1.75813]
[1778277173812,39.65,80212.78,0.0,-0.99167,1e-05,1.76361]
[1778277174813,39.65,80212.78,0.0,-0.99167,1e-05,1.76361]
[1778277175059,39.66,80213.04,0.0,-0.99166,1e-05,1.76539]
[1778277180185,39.69,80212.98,0.0,-0.99162,1e-05,1.77373]
[1778277186227,39.72,80213.34,0.0,-0.99157,1e-05,1.78255]
[1778277191262,39.75,80213.78,0.0,-0.99153,1e-05,1.79002]
[1778277197304,39.78,80213.94,0.0,-0.99148,1e-05,1.79837]
[1778277203346,39.81,80213.81,0.0,-0.99144,1e-05,1.80622]
[1778277209864,39.83,80213.42,0.0,-0.99142,1e-05,1.81098]
[1778277209913,39.84,80213.42,0.0,-0.9914,1e-05,1.81362]
[1778277210060,39.84,80213.42,0.0,-0.9914,1e-05,1.81362]
[1778277210395,39.85,80213.09,0.0,-0.9914,1e-05,1.81447]
[1778277211151,39.85,80213.09,0.0,-0.9914,1e-05,1.81447]
[1778277211310,39.85,80213.09,0.0,-0.9914,1e-05,1.81447]
[1778277217445,39.88,80211.26,0.0,-0.99137,1e-05,1.81981]
[1778277224705,39.89,80211.56,0.0,-0.99135,1e-05,1.82285]
[1778277224821,39.89,80211.56,0.0,-0.99135,1e-05,1.82285]
[1778277224912,39.92,80211.56,0.0,-0.99132,1e-05,1.82935]
[1778277225061,39.92,80211.56,0.0,-0.99132,1e-05,1.82935]
[1778277225823,39.92,80211.56,0.0,-0.99132,1e-05,1.82935]
[1778277225866,39.92,80211.47,0.0,-0.99131,1e-05,1.83051]
[1778277226060,39.92,80211.47,0.0,-0.99131,1e-05,1.83051]
[1778277235571,39.97,80210.63,0.0,-0.99125,1e-05,1.84215]
[1778277241614,40.0,80210.66,0.0,-0.9912,1e-05,1.84982]
[1778277246697,40.02,80210.67,0.0,-0.99117,1e-05,1.85614]
[1778277253746,40.05,80210.11,0.0,-0.99113,1e-05,1.86409]
[1778277260799,40.07,80205.33,0.0,-0.99114,1e-05,1.86247]
[1778277261695,40.07,80205.33,0.0,-0.99114,1e-05,1.86247]
[1778277261813,40.07,80205.33,0.0,-0.99114,1e-05,1.86247]
[1778277261903,40.07,80200.52,0.0,-0.99117,1e-05,1.85555]
[1778277263343,40.07,80198.52,0.0,-0.99119,1e-05,1.85267]
[1778277263560,40.07,80198.52,0.0,-0.99119,1e-05,1.85267]
[1778277268855,40.1,80198.29,0.0,-0.99116,1e-05,1.85864]
[1778277280574,40.11,80197.71,0.0,-0.99114,1e-05,1.8603]
[1778277280808,40.11,80197.71,0.0,-0.99114,1e-05,1.8603]
[1778277280909,40.16,80197.71,0.0,-0.99108,1e-05,1.87153]
[1778277282105,40.16,80197.71,0.0,-0.99108,1e-05,1.87277]
[1778277282311,40.16,80197.71,0.0,-0.99108,1e-05,1.87277]
[1778277282953,40.16,80202.72,0.0,-0.99103,1e-05,1.88127]
[1778277283960,40.17,80210.06,0.0,-0.99097,1e-05,1.89318]
[1778277284744,40.17,80210.06,0.0,-0.99097,1e-05,1.89318]
[1778277284811,40.17,80210.06,0.0,-0.99097,1e-05,1.89318]
[1778277284968,40.17,80211.97,0.0,-0.99095,1e-05,1.89718]
[1778277290008,40.2,80213.35,0.0,-0.9909,1e-05,1.90518]
[1778277295038,40.21,80221.25,0.0,-0.99083,1e-05,1.9193]
[1778277296045,40.21,80227.33,0.0,-0.99077,1e-05,1.92945]
[1778277297052,40.21,80230.75,0.0,-0.99074,1e-05,1.93566]
[1778277298018,40.21,80230.75,0.0,-0.99074,1e-05,1.93566]
[1778277298060,40.21,80230.75,0.0,-0.99074,1e-05,1.93566]
[1778277298072,40.22,80230.94,0.0,-0.99073,1e-05,1.93708]
[1778277300939,40.23,80230.72,0.0,-0.99072,1e-05,1.93903]
[1778277301060,40.23,80230.72,0.0,-0.99072,1e-05,1.93903]
[1778277306115,40.25,80230.09,0.0,-0.99069,1e-05,1.94489]
[1778277308010,40.25,80230.09,0.0,-0.99069,1e-05,1.94489]
[1778277308061,40.25,80230.09,0.0,-0.99069,1e-05,1.94489]
[1778277310245,40.26,80227.23,0.0,-0.99069,1e-05,1.94402]
[1778277310346,40.27,80220.93,0.0,-0.99073,1e-05,1.93623]
[1778277312771,40.27,80220.93,0.0,-0.99073,1e-05,1.93623]
[1778277312847,40.27,80220.93,0.0,-0.99073,1e-05,1.93623]
[1778277312873,40.27,80220.17,0.0,-0.99074,1e-05,1.93602]
[1778277313285,40.27,80220.17,0.0,-0.99074,1e-05,1.93602]
[1778277317193,40.28,80215.45,0.0,-0.99076,1e-05,1.93086]
[1778277318199,40.28,80199.93,0.0,-0.99088,1e-05,1.90916]
[1778277319365,40.28,80199.93,0.0,-0.99088,1e-05,1.90916]
[1778277319558,40.28,80199.93,0.0,-0.99088,1e-05,1.90916]
[1778277319659,40.29,80197.12,0.0,-0.9909,1e-05,1.906]
[1778277321576,40.29,80196.78,0.0,-0.9909,1e-05,1.9055]
[1778277321811,40.29,80196.78,0.0,-0.9909,1e-05,1.9055]
[1778277329291,40.32,80196.38,0.0,-0.99086,1e-05,1.91317]
[1778277329311,40.32,80196.38,0.0,-0.99086,1e-05,1.91317]
[1778277336426,40.34,80196.47,0.0,-0.99083,1e-05,1.91724]
[1778277336559,40.34,80196.47,0.0,-0.99083,1e-05,1.91724]
[1778277336653,40.34,80196.01,0.0,-0.99083,1e-05,1.91752]
[1778277337697,40.34,80196.01,0.0,-0.99083,1e-05,1.91752]
[1778277337813,40.34,80196.01,0.0,-0.99083,1e-05,1.91752]
[1778277345390,40.37,80195.75,0.0,-0.99079,1e-05,1.92549]
[1778277347186,40.37,80195.74,0.0,-0.99079,1e-05,1.92594]
[1778277347281,40.37,80195.74,0.0,-0.99079,1e-05,1.92594]
[1778277347287,40.38,80195.74,0.0,-0.99078,1e-05,1.9264]
[1778277348695,40.38,80195.74,0.0,-0.99078,1e-05,1.9264]
[1778277348815,40.38,80195.74,0.0,-0.99078,1e-05,1.9264]
[1778277354453,40.4,80195.82,0.0,-0.99075,1e-05,1.93245]
[1778277357909,40.41,80197.36,0.0,-0.99073,1e-05,1.937]
[1778277358058,40.41,80197.36,0.0,-0.99073,1e-05,1.937]
[1778277358160,40.41,80201.67,0.0,-0.99069,1e-05,1.9445]
[1778277359341,40.41,80202.18,0.0,-0.99067,1e-05,1.94637]
[1778277359559,40.41,80202.18,0.0,-0.99067,1e-05,1.94637]
[1778277364630,40.43,80202.11,0.0,-0.99066,1e-05,1.94975]
[1778277364809,40.43,80202.11,0.0,-0.99066,1e-05,1.94975]
[1778277378622,40.49,80202.27,0.0,-0.99057,1e-05,1.96639]
[1778277379823,40.49,80202.27,0.0,-0.99057,1e-05,1.96639]
[1778277380060,40.49,80202.27,0.0,-0.99057,1e-05,1.96639]
[1778277380161,40.49,80202.27,0.0,-0.99056,1e-05,1.96747]
[1778277381436,40.5,80203.47,0.0,-0.99054,1e-05,1.97034]
[1778277381561,40.5,80203.47,0.0,-0.99054,1e-05,1.97034]
[1778277386678,40.52,80203.5,0.0,-0.99051,1e-05,1.97682]
[1778277388395,40.52,80203.5,0.0,-0.99051,1e-05,1.97682]
[1778277388559,40.52,80203.5,0.0,-0.99051,1e-05,1.97682]
[1778277402751,40.54,80203.75,0.0,-0.99048,1e-05,1.98224]
[1778277402812,40.54,80203.75,0.0,-0.99048,1e-05,1.98224]
[1778277402852,40.58,80203.75,0.0,-0.99042,1e-05,1.99275]
[1778277405047,40.58,80203.75,0.0,-0.99042,1e-05,1.99275]
[1778277405062,40.58,80203.75,0.0,-0.99042,1e-05,1.99275]
[1778277410846,40.61,80203.65,0.0,-0.99037,1e-05,2.00089]
[1778277412696,40.61,80204.41,0.0,-0.99036,1e-05,2.00307]
[1778277412809,40.61,80204.41,0.0,-0.99036,1e-05,2.00307]
[1778277412860,40.62,80205.8,0.0,-0.99035,1e-05,2.0062]
[1778277414350,40.62,80207.38,0.0,-0.99033,1e-05,2.00962]
[1778277414560,40.62,80207.38,0.0,-0.99033,1e-05,2.00962]
[1778277417491,40.63,80207.66,0.0,-0.99031,1e-05,2.01309]
[1778277417548,40.64,80207.66,0.0,-0.9903,1e-05,2.0141]
[1778277422930,40.66,80207.99,0.0,-0.99027,1e-05,2.01963]
[1778277423570,40.66,80207.99,0.0,-0.99027,1e-05,2.01963]
[1778277423937,40.66,80209.63,0.0,-0.99025,1e-05,2.02313]
[1778277427967,40.67,80211.88,0.0,-0.99021,1e-05,2.03053]
[1778277434009,40.69,80212.1,0.0,-0.99018,1e-05,2.03677]
[1778277439045,40.71,80213.02,0.0,-0.99014,1e-05,2.04305]
[1778277439347,40.71,80213.02,0.0,-0.99014,1e-05,2.04305]
[1778277439561,40.71,80213.02,0.0,-0.99014,1e-05,2.04305]
[1778277440051,40.72,80215.45,0.0,-0.99012,1e-05,2.04775]
[1778277441058,40.72,80218.3,0.0,-0.99009,1e-05,2.05309]
[1778277441695,40.72,80218.3,0.0,-0.99009,1e-05,2.05309]
[1778277441812,40.72,80218.3,0.0,-0.99009,1e-05,2.05309]
[1778277449114,40.75,80219.18,0.0,-0.99004,1e-05,2.06202]
[1778277454141,40.76,80219.22,0.0,-0.99003,1e-05,2.06351]
[1778277454163,40.76,80219.22,0.0,-0.99002,1e-05,2.06536]
[1778277454309,40.76,80219.22,0.0,-0.99002,1e-05,2.06536]
[1778277454410,40.77,80219.22,0.0,-0.99001,1e-05,2.06628]
[1778277455760,40.77,80219.22,0.0,-0.99001,1e-05,2.06628]
[1778277455810,40.77,80219.22,0.0,-0.99001,1e-05,2.06628]
[1778277462806,40.78,80219.8,0.0,-0.98999,1e-05,2.07085]
[1778277463066,40.78,80219.8,0.0,-0.98999,1e-05,2.07085]
[1778277463212,40.79,80220.22,0.0,-0.98997,1e-05,2.07513]
[1778277464401,40.8,80220.18,0.0,-0.98996,1e-05,2.07596]
[1778277464560,40.8,80220.18,0.0,-0.98996,1e-05,2.07596]
[1778277470261,40.81,80220.4,0.0,-0.98993,1e-05,2.08167]
[1778277477310,40.84,80220.4,0.0,-0.9899,1e-05,2.08784]
[1778277479724,40.84,80220.4,0.0,-0.9899,1e-05,2.08784]
[1778277479809,40.84,80220.4,0.0,-0.9899,1e-05,2.08784]
[1778277486251,40.85,80220.4,0.0,-0.98988,1e-05,2.09045]
[1778277486310,40.85,80220.4,0.0,-0.98988,1e-05,2.09045]
[1778277486352,40.86,80220.4,0.0,-0.98985,1e-05,2.09565]
[1778277488239,40.86,80220.4,0.0,-0.98985,1e-05,2.09565]
[1778277488276,40.87,80218.18,0.0,-0.98986,1e-05,2.0939]
[1778277488311,40.87,80218.18,0.0,-0.98986,1e-05,2.0939]
[1778277493423,40.89,80216.53,0.0,-0.98985,1e-05,2.09565]
[1778277500472,40.94,80216.73,0.0,-0.98977,1e-05,2.11046]
[1778277502387,40.94,80216.73,0.0,-0.98977,1e-05,2.11046]
[1778277502558,40.94,80216.73,0.0,-0.98977,1e-05,2.11046]
[1778277502659,40.94,80216.73,0.0,-0.98976,1e-05,2.11214]
[1778277503721,40.94,80216.73,0.0,-0.98976,1e-05,2.11214]
[1778277503810,40.94,80216.73,0.0,-0.98976,1e-05,2.11214]
[1778277510544,40.97,80216.73,0.0,-0.98972,1e-05,2.11879]
[1778277517593,40.99,80216.9,0.0,-0.9897,1e-05,2.12346]
[1778277521713,40.99,80216.94,0.0,-0.98969,1e-05,2.12518]
[1778277521810,40.99,80216.94,0.0,-0.98969,1e-05,2.12518]
[1778277523561,40.99,80217.97,0.0,-0.98968,1e-05,2.12711]
[1778277523638,40.99,80217.97,0.0,-0.98968,1e-05,2.12722]
[1778277529677,41.0,80216.59,0.0,-0.98968,1e-05,2.12567]
[1778277535719,41.0,80217.11,0.0,-0.98967,1e-05,2.12856]
[1778277543775,41.01,80217.11,0.0,-0.98966,1e-05,2.1293]
[1778277545789,41.01,80227.56,0.0,-0.98957,1e-05,2.1458]
[1778277546796,41.01,80243.78,0.0,-0.98943,1e-05,2.17162]
[1778277547803,41.01,80248.08,0.0,-0.98939,1e-05,2.17851]
[1778277548700,41.01,80248.08,0.0,-0.98939,1e-05,2.17851]
[1778277548813,41.01,80248.08,0.0,-0.98939,1e-05,2.17851]
[1778277549560,41.01,80248.49,0.0,-0.98939,1e-05,2.17917]
[1778277549809,41.01,80248.49,0.0,-0.98939,1e-05,2.17917]
[1778277554852,41.01,80251.18,0.0,-0.98937,1e-05,2.18349]
[1778277558468,41.01,80251.56,0.0,-0.98936,1e-05,2.1841]
[1778277558563,41.01,80251.56,0.0,-0.98936,1e-05,2.1841]
[1778277563313,41.01,80251.76,0.0,-0.98936,1e-05,2.18442]
[1778277563562,41.01,80251.76,0.0,-0.98936,1e-05,2.18442]
[1778277563915,41.01,80251.9,0.0,-0.98936,1e-05,2.18464]
[1778277568950,41.01,80251.85,0.0,-0.98936,1e-05,2.18456]
[1778277570755,41.01,80251.85,0.0,-0.98936,1e-05,2.18456]
[1778277570808,41.01,80251.85,0.0,-0.98936,1e-05,2.18456]
[1778277579020,41.01,80253.99,0.0,-0.98935,1e-05,2.18658]
[1778277580060,41.01,80253.99,0.0,-0.98935,1e-05,2.18658]
[1778277580311,41.01,80253.99,0.0,-0.98935,1e-05,2.18658]
[1778277582089,41.01,80255.22,0.0,-0.98934,1e-05,2.18856]
[1778277582309,41.01,80255.22,0.0,-0.98934,1e-05,2.18856]
[1778277582328,41.01,80255.25,0.0,-0.98934,1e-05,2.18861]
[1778277588084,41.01,80255.91,0.0,-0.98933,1e-05,2.18967]
[1778277593119,41.01,80255.91,0.0,-0.98933,1e-05,2.18967]
[1778277596741,41.01,80255.83,0.0,-0.98933,1e-05,2.18954]
[1778277596811,41.01,80255.83,0.0,-0.98933,1e-05,2.18954]
[1778277601179,41.01,80246.34,0.0,-0.98942,1e-05,2.17431]
[1778277602186,41.01,80233.6,0.0,-0.98953,1e-05,2.15398]
[1778277603193,41.01,80290.6,0.0,-0.98902,1e-05,2.24611]
[1778277604200,41.01,80236.62,0.0,-0.9895,1e-05,2.15879]
[1778277604604,41.01,80236.62,0.0,-0.9895,1e-05,2.15879]
[1778277605081,41.01,80236.62,0.0,-0.9895,1e-05,2.15879]
[1778277605207,41.01,80244.66,0.0,-0.98943,1e-05,2.17162]
[1778277605489,41.01,80244.66,0.0,-0.98943,1e-05,2.17162]
[1778277606214,41.01,80251.18,0.0,-0.98937,1e-05,2.18207]
[1778277607773,41.01,80253.38,0.0,-0.98935,1e-05,2.1856]
[1778277613263,41.01,80254.7,0.0,-0.98934,1e-05,2.18773]
[1778277614349,41.01,80254.7,0.0,-0.98934,1e-05,2.18773]
[1778277614560,41.01,80255.07,0.0,-0.98934,1e-05,2.18832]
[1778277615277,41.01,80265.86,0.0,-0.98924,1e-05,2.20574]
[1778277616284,41.01,80272.15,0.0,-0.98919,1e-05,2.21595]
[1778277618136,41.01,80274.34,0.0,-0.98917,1e-05,2.21951]
[1778277618308,41.01,80274.34,0.0,-0.98917,1e-05,2.21951]
[1778277622205,41.01,80273.84,0.0,-0.98917,1e-05,2.2187]
[1778277622226,41.01,80273.84,0.0,-0.98917,1e-05,2.2187]
[1778277622326,41.01,80273.87,0.0,-0.98917,1e-05,2.21875]
[1778277628368,41.01,80269.37,0.0,-0.98921,1e-05,2.21143]
[1778277629375,41.01,80262.96,0.0,-0.98927,1e-05,2.20105]
[1778277631389,41.01,80259.31,0.0,-0.98931,1e-05,2.19373]
[1778277631735,41.01,80259.31,0.0,-0.98931,1e-05,2.19373]
[1778277631810,41.01,80259.31,0.0,-0.98931,1e-05,2.19373]
[1778277637432,41.01,80259.17,0.0,-0.98931,1e-05,2.1935]
[1778277637581,41.01,80259.17,0.0,-0.98931,1e-05,2.1935]
[1778277637810,41.01,80259.17,0.0,-0.98931,1e-05,2.1935]
[1778277638439,41.01,80261.53,0.0,-0.98929,1e-05,2.19731]
[1778277639446,41.01,80266.71,0.0,-0.98924,1e-05,2.20569]
[1778277639496,41.01,80266.71,0.0,-0.98924,1e-05,2.20569]
[1778277639558,41.01,80266.71,0.0,-0.98924,1e-05,2.20569]
[1778277643402,41.01,80268.86,0.0,-0.98922,1e-05,2.20918]
[1778277642467,41.01,80274.25,0.0,-0.98917,1e-05,2.21793]
[1778277643559,41.01,80274.25,0.0,-0.98917,1e-05,2.21793]
[1778277643638,41.01,80274.44,0.0,-0.98917,1e-05,2.21824]
[1778277644749,41.01,80274.44,0.0,-0.98917,1e-05,2.21824]
[1778277644808,41.01,80274.44,0.0,-0.98917,1e-05,2.21824]
[1778277650523,41.01,80275.95,0.0,-0.98916,1e-05,2.2207]
[1778277652277,41.01,80275.95,0.0,-0.98916,1e-05,2.2207]
[1778277652309,41.01,80275.95,0.0,-0.98916,1e-05,2.2207]
[1778277653031,41.01,80275.92,0.0,-0.98916,1e-05,2.22065]
[1778277653059,41.01,80275.92,0.0,-0.98916,1e-05,2.22065]
[1778277653132,41.01,80275.96,0.0,-0.98916,1e-05,2.22071]
[1778277658585,41.01,80274.27,0.0,-0.98917,1e-05,2.21796]
[1778277663113,41.01,80276.26,0.0,-0.98916,1e-05,2.2212]
[1778277663309,41.01,80276.26,0.0,-0.98916,1e-05,2.2212]
[1778277664627,41.01,80282.49,0.0,-0.9891,1e-05,2.23137]
[1778277666884,41.01,80282.28,0.0,-0.9891,1e-05,2.23103]
[1778277667059,41.01,80282.28,0.0,-0.9891,1e-05,2.23103]
[1778277667093,41.01,80282.19,0.0,-0.9891,1e-05,2.23088]
[1778277671677,41.01,80287.98,0.0,-0.98905,1e-05,2.24036]
[1778277672567,41.01,80287.98,0.0,-0.98905,1e-05,2.24036]
[1778277672810,41.01,80287.98,0.0,-0.98905,1e-05,2.24036]
[1778277678726,41.01,80290.37,0.0,-0.98903,1e-05,2.24428]
[1778277685775,41.01,80292.55,0.0,-0.98901,1e-05,2.24787]
[1778277687829,41.01,80293.61,0.0,-0.989,1e-05,2.24961]
[1778277688060,41.01,80293.61,0.0,-0.989,1e-05,2.24961]
[1778277689803,41.01,80303.62,0.0,-0.98891,1e-05,2.26613]
[1778277690810,41.01,80315.32,0.0,-0.9888,1e-05,2.28556]
[1778277691817,41.01,80317.18,0.0,-0.98879,1e-05,2.2872]
[1778277692560,41.01,80317.18,0.0,-0.98879,1e-05,2.2872]
[1778277693430,41.01,80323.01,0.0,-0.98874,1e-05,2.29694]
[1778277693859,41.01,80323.01,0.0,-0.98874,1e-05,2.29694]
[1778277694838,41.01,80331.04,0.0,-0.98866,1e-05,2.3104]
[1778277695845,41.01,80327.13,0.0,-0.9887,1e-05,2.30384]
[1778277696852,41.01,80332.04,0.0,-0.98865,1e-05,2.31209]
[1778277697721,41.01,80332.04,0.0,-0.98865,1e-05,2.31209]
[1778277698832,41.01,80331.44,0.0,-0.98866,1e-05,2.31108]
[1778277700603,41.01,80331.06,0.0,-0.98866,1e-05,2.31044]
[1778277700809,41.01,80331.06,0.0,-0.98866,1e-05,2.31044]
[1778277700880,41.01,80332.48,0.0,-0.98865,1e-05,2.31283]
[1778277705396,41.01,80332.03,0.0,-0.98865,1e-05,2.31207]
[1778277705560,41.01,80332.23,0.0,-0.98865,1e-05,2.31241]
[1778277710326,41.01,80332.84,0.0,-0.98864,1e-05,2.31343]
[1778277710622,41.01,80332.89,0.0,-0.98864,1e-05,2.31352]
[1778277710907,41.01,80332.89,0.0,-0.98864,1e-05,2.31352]
[1778277711061,41.01,80332.89,0.0,-0.98864,1e-05,2.31352]
[1778277711161,41.01,80332.86,0.0,-0.98864,1e-05,2.31347]
[1778277715399,41.01,80335.01,0.0,-0.98862,1e-05,2.31709]
[1778277715563,41.01,80335.99,0.0,-0.98862,1e-05,2.31874]
[1778277720033,41.01,80341.74,0.0,-0.98856,1e-05,2.32845]
[1778277720059,41.01,80341.74,0.0,-0.98856,1e-05,2.32845]
[1778277720135,41.01,80343.02,0.0,-0.98855,1e-05,2.33061]
[1778277722028,41.01,80350.83,0.0,-0.98848,1e-05,2.34386]
[1778277723313,41.01,80350.83,0.0,-0.98848,1e-05,2.34386]
[1778277723355,41.01,80338.25,0.0,-0.98859,1e-05,2.32255]
[1778277724042,41.01,80334.2,0.0,-0.98863,1e-05,2.31572]
[1778277725224,41.01,80334.2,0.0,-0.98863,1e-05,2.31572]
[1778277728580,41.01,80333.54,0.0,-0.98864,1e-05,2.31461]
[1778277728810,41.01,80333.54,0.0,-0.98864,1e-05,2.31461]
[1778277729077,41.01,80332.81,0.0,-0.98865,1e-05,2.31338]
[1778277731099,41.01,80328.2,0.0,-0.98869,1e-05,2.30563]
[1778277732104,41.01,80312.16,0.0,-0.98884,1e-05,2.27884]
[1778277733111,41.01,80307.94,0.0,-0.98888,1e-05,2.27183]
[1778277734116,41.01,80307.94,0.0,-0.98888,1e-05,2.27183]
[1778277736132,41.01,80313.63,0.0,-0.98882,1e-05,2.28128]
[1778277741167,41.01,80311.55,0.0,-0.98884,1e-05,2.27782]
[1778277743181,41.01,80315.43,0.0,-0.98881,1e-05,2.28428]
[1778277744188,41.01,80319.81,0.0,-0.98877,1e-05,2.29159]
[1778277746202,41.01,80311.58,0.0,-0.98884,1e-05,2.27787]
[1778277747322,41.01,80311.58,0.0,-0.98884,1e-05,2.27787]
[1778277747375,41.01,80309.79,0.0,-0.98886,1e-05,2.2749]
[1778277753251,41.01,80309.16,0.0,-0.98887,1e-05,2.2724]
[1778277758286,41.01,80309.83,0.0,-0.98887,1e-05,2.27351]
[1778277764264,41.01,80310.19,0.0,-0.98886,1e-05,2.2741]
[1778277769280,41.01,80306.92,0.0,-0.98889,1e-05,2.26868]
[1778277773557,41.01,80301.77,0.0,-0.98894,1e-05,2.26016]
[1778277774398,41.01,80295.92,0.0,-0.98899,1e-05,2.25051]
[1778277775310,41.01,80295.92,0.0,-0.98899,1e-05,2.25051]
[1778277776478,41.01,80295.98,0.0,-0.98899,1e-05,2.25061]
[1778277776562,41.01,80295.98,0.0,-0.98899,1e-05,2.25061]
[1778277776576,41.01,80294.17,0.0,-0.98901,1e-05,2.24763]
[1778277778426,41.01,80284.72,0.0,-0.98909,1e-05,2.23213]
[1778277780440,41.01,80283.08,0.0,-0.98911,1e-05,2.22945]
[1778277785063,41.01,80280.5,0.0,-0.98913,1e-05,2.22524]
[1778277785310,41.01,80280.5,0.0,-0.98913,1e-05,2.22524]
[1778277787489,41.01,80284.36,0.0,-0.9891,1e-05,2.23155]
[1778277792401,41.01,80285.82,0.0,-0.98908,1e-05,2.23393]
[1778277792520,41.01,80285.82,0.0,-0.98908,1e-05,2.23393]
[1778277792560,41.01,80285.82,0.0,-0.98908,1e-05,2.23393]
[1778277792524,41.01,80286.77,0.0,-0.98908,1e-05,2.23549]
[1778277797559,41.01,80290.69,0.0,-0.98904,1e-05,2.24192]
[1778277798566,41.01,80294.41,0.0,-0.98901,1e-05,2.24803]
[1778277801148,41.01,80291.85,0.0,-0.98903,1e-05,2.24382]
[1778277801311,41.01,80291.85,0.0,-0.98903,1e-05,2.24382]
[1778277801353,41.01,80291.85,0.0,-0.98903,1e-05,2.24382]
[1778277801562,41.01,80291.85,0.0,-0.98903,1e-05,2.24382]
[1778277801587,41.01,80293.69,0.0,-0.98901,1e-05,2.24684]
[1778277806624,41.01,80291.6,0.0,-0.98903,1e-05,2.24341]
[1778277808335,41.01,80291.6,0.0,-0.98903,1e-05,2.24341]
[1778277808453,41.01,80291.6,0.0,-0.98903,1e-05,2.24341]
[1778277808561,41.01,80291.6,0.0,-0.98903,1e-05,2.24341]
[1778277808552,41.01,80290.94,0.0,-0.98904,1e-05,2.24233]
[1778277813671,41.01,80292.86,0.0,-0.98903,1e-05,2.24403]
[1778277817453,41.01,80292.99,0.0,-0.98903,1e-05,2.24425]
[1778277817563,41.01,80292.99,0.0,-0.98903,1e-05,2.24425]
[1778277817554,41.01,80292.87,0.0,-0.98903,1e-05,2.24405]
[1778277817818,41.01,80292.87,0.0,-0.98903,1e-05,2.24405]
[1778277821035,41.01,80293.85,0.0,-0.98902,1e-05,2.24566]
[1778277821062,41.01,80293.85,0.0,-0.98902,1e-05,2.24566]
[1778277821218,41.01,80293.85,0.0,-0.98902,1e-05,2.24566]
[1778277821310,41.01,80293.85,0.0,-0.98902,1e-05,2.24566]
[1778277821411,41.01,80293.3,0.0,-0.98902,1e-05,2.24476]
[1778277825758,41.01,80288.67,0.0,-0.98906,1e-05,2.23716]
[1778277827327,41.01,80288.67,0.0,-0.98906,1e-05,2.23716]
[1778277827528,41.01,80288.67,0.0,-0.98906,1e-05,2.23716]
[1778277827563,41.01,80288.67,0.0,-0.98906,1e-05,2.23716]
[1778277827612,41.01,80287.47,0.0,-0.98908,1e-05,2.23519]
[1778277832807,41.01,80285.5,0.0,-0.98909,1e-05,2.23197]
[1778277834978,41.01,80286.46,0.0,-0.98908,1e-05,2.23354]
[1778277835062,41.01,80286.46,0.0,-0.98908,1e-05,2.23354]
[1778277835204,41.01,80286.46,0.0,-0.98908,1e-05,2.23354]
[1778277835311,41.01,80286.46,0.0,-0.98908,1e-05,2.23354]
[1778277835362,41.01,80286.44,0.0,-0.98909,1e-05,2.23351]
[1778277840863,41.01,80284.88,0.0,-0.9891,1e-05,2.23095]
[1778277844595,41.01,80282.12,0.0,-0.98912,1e-05,2.22645]
[1778277844755,41.01,80281.98,0.0,-0.98913,1e-05,2.22622]
[1778277844811,41.01,80281.98,0.0,-0.98913,1e-05,2.22622]
[1778277844891,41.01,80281.91,0.0,-0.98913,1e-05,2.2261]
[1778277846905,41.01,80285.83,0.0,-0.98909,1e-05,2.23251]
[1778277848750,41.01,80288.9,0.0,-0.98906,1e-05,2.23753]
[1778277848813,41.01,80288.9,0.0,-0.98906,1e-05,2.23753]
[1778277848927,41.01,80288.9,0.0,-0.98906,1e-05,2.23753]
[1778277849066,41.01,80288.9,0.0,-0.98906,1e-05,2.23753]
[1778277849129,41.01,80292.25,0.0,-0.98903,1e-05,2.24303]
[1778277853955,41.01,80295.8,0.0,-0.989,1e-05,2.24887]
[1778277855018,41.01,80295.8,0.0,-0.989,1e-05,2.24887]
[1778277855063,41.01,80295.8,0.0,-0.989,1e-05,2.24887]
[1778277855511,41.01,80295.8,0.0,-0.989,1e-05,2.24887]
[1778277855566,41.01,80295.8,0.0,-0.989,1e-05,2.24887]
[1778277855536,41.01,80296.36,0.0,-0.989,1e-05,2.24979]
[1778277862011,41.01,80296.61,0.0,-0.98899,1e-05,2.2502]
[1778277867046,41.01,80296.6,0.0,-0.98899,1e-05,2.25018]
[1778277868053,41.01,80302.09,0.0,-0.98894,1e-05,2.25924]
[1778277869060,41.01,80306.81,0.0,-0.9889,1e-05,2.26704]
[1778277871421,41.01,80307.51,0.0,-0.98889,1e-05,2.2682]
[1778277871500,41.01,80307.51,0.0,-0.98889,1e-05,2.2682]
[1778277871601,41.01,80306.14,0.0,-0.98891,1e-05,2.26448]
[1778277872184,41.01,80306.14,0.0,-0.98891,1e-05,2.26448]
[1778277878124,41.01,80308.78,0.0,-0.98889,1e-05,2.26885]
[1778277879772,41.01,80311.05,0.0,-0.98887,1e-05,2.27261]
[1778277879811,41.01,80311.05,0.0,-0.98887,1e-05,2.27261]
[1778277879877,41.01,80311.05,0.0,-0.98887,1e-05,2.27261]
[1778277880061,41.01,80311.05,0.0,-0.98887,1e-05,2.27261]
[1778277880138,41.01,80312.12,0.0,-0.98886,1e-05,2.27439]
[1778277885173,41.01,80315.6,0.0,-0.98883,1e-05,2.28017]
[1778277890481,41.01,80315.16,0.0,-0.98883,1e-05,2.27944]
[1778277890565,41.01,80315.16,0.0,-0.98883,1e-05,2.27944]
[1778277890619,41.01,80315.16,0.0,-0.98883,1e-05,2.27944]
[1778277890580,41.01,80313.32,0.0,-0.98885,1e-05,2.27638]
[1778277890812,41.01,80313.32,0.0,-0.98885,1e-05,2.27638]
[1778277893229,41.01,80307.78,0.0,-0.9889,1e-05,2.26719]
[1778277898264,41.01,80308.46,0.0,-0.98889,1e-05,2.26832]
[1778277903299,41.01,80312.88,0.0,-0.98885,1e-05,2.27565]
[1778277904490,41.01,80312.88,0.0,-0.98885,1e-05,2.27565]
[1778277904565,41.01,80312.88,0.0,-0.98885,1e-05,2.27565]
[1778277904578,41.01,80312.88,0.0,-0.98885,1e-05,2.27565]
[1778277904666,41.01,80317.22,0.0,-0.98881,1e-05,2.28287]
[1778277904811,41.01,80317.22,0.0,-0.98881,1e-05,2.28287]
[1778277912362,41.01,80319.95,0.0,-0.98879,1e-05,2.28742]
[1778277915667,41.01,80321.78,0.0,-0.98877,1e-05,2.29047]
[1778277915740,41.01,80321.86,0.0,-0.98877,1e-05,2.29061]
[1778277915810,41.01,80321.86,0.0,-0.98877,1e-05,2.29061]
[1778277916390,41.01,80322.2,0.0,-0.98876,1e-05,2.29117]
[1778277923443,41.01,80322.81,0.0,-0.98876,1e-05,2.29219]
[1778277923896,41.01,80322.81,0.0,-0.98876,1e-05,2.29219]
[1778277923965,41.01,80322.81,0.0,-0.98876,1e-05,2.29219]
[1778277924064,41.01,80322.81,0.0,-0.98876,1e-05,2.29219]
[1778277924450,41.01,80322.82,0.0,-0.98876,1e-05,2.29221]
[1778277927471,41.01,80318.18,0.0,-0.9888,1e-05,2.28447]
[1778277931828,41.01,80317.34,0.0,-0.98882,1e-05,2.2816]
[1778277932003,41.01,80317.34,0.0,-0.98882,1e-05,2.2816]
[1778277932062,41.01,80317.34,0.0,-0.98882,1e-05,2.2816]
[1778277932506,41.01,80316.33,0.0,-0.98883,1e-05,2.27992]
[1778277937541,41.01,80317.6,0.0,-0.98881,1e-05,2.28204]
[1778277939556,41.01,80321.79,0.0,-0.98878,1e-05,2.28902]
[1778277941355,41.01,80321.56,0.0,-0.98878,1e-05,2.28864]
[1778277941414,41.01,80321.56,0.0,-0.98878,1e-05,2.28864]
[1778277941560,41.01,80321.56,0.0,-0.98878,1e-05,2.28864]
[1778277941570,41.01,80323.65,0.0,-0.98876,1e-05,2.29213]
[1778277946605,41.01,80325.63,0.0,-0.98874,1e-05,2.29544]
[1778277948619,41.01,80320.72,0.0,-0.98879,1e-05,2.28724]
[1778277950633,41.01,80315.92,0.0,-0.98883,1e-05,2.27924]
[1778277950886,41.01,80315.92,0.0,-0.98883,1e-05,2.27924]
[1778277950993,41.01,80315.92,0.0,-0.98883,1e-05,2.27924]
[1778277951061,41.01,80315.92,0.0,-0.98883,1e-05,2.27924]
[1778277951640,41.01,80313.32,0.0,-0.98885,1e-05,2.27492]
[1778277956675,41.01,80312.75,0.0,-0.98886,1e-05,2.27397]
[1778277961710,41.01,80315.11,0.0,-0.98884,1e-05,2.27789]
[1778277964691,41.01,80316.17,0.0,-0.98883,1e-05,2.27966]
[1778277964734,41.01,80315.57,0.0,-0.98883,1e-05,2.27866]
[1778277964815,41.01,80315.57,0.0,-0.98883,1e-05,2.27866]
[1778277964921,41.01,80315.57,0.0,-0.98883,1e-05,2.27866]
[1778277965065,41.01,80315.57,0.0,-0.98883,1e-05,2.27866]
[1778277965743,41.01,80320.36,0.0,-0.98879,1e-05,2.28664]
[1778277966750,41.01,80325.68,0.0,-0.98874,1e-05,2.29552]
[1778277967042,41.01,80325.68,0.0,-0.98874,1e-05,2.29552]
[1778277967062,41.01,80325.68,0.0,-0.98874,1e-05,2.29552]
[1778277967757,41.01,80327.81,0.0,-0.98872,1e-05,2.29909]
[1778277970778,41.01,80327.3,0.0,-0.98872,1e-05,2.29823]
[1778277975814,41.01,80325.96,0.0,-0.98874,1e-05,2.29599]
[1778277977109,41.01,80325.96,0.0,-0.98874,1e-05,2.29599]
[1778277977115,41.01,80325.96,0.0,-0.98874,1e-05,2.29599]
[1778277977310,41.01,80325.96,0.0,-0.98874,1e-05,2.29599]
[1778277977411,41.01,80325.03,0.0,-0.98875,1e-05,2.29444]
[1778277982863,41.01,80324.19,0.0,-0.98875,1e-05,2.29303]
[1778277987203,41.01,80325.49,0.0,-0.98874,1e-05,2.2952]
[1778277987269,41.01,80325.49,0.0,-0.98874,1e-05,2.2952]
[1778277987312,41.01,80325.49,0.0,-0.98874,1e-05,2.2952]
[1778277987413,41.01,80324.81,0.0,-0.98875,1e-05,2.29407]
[1778277992936,41.01,80320.94,0.0,-0.98879,1e-05,2.28614]
[1778277995231,41.01,80318.04,0.0,-0.98882,1e-05,2.28131]
[1778277995312,41.01,80318.04,0.0,-0.98882,1e-05,2.28131]
[1778277995315,41.01,80318.04,0.0,-0.98882,1e-05,2.28131]
[1778277995560,41.01,80318.04,0.0,-0.98882,1e-05,2.28131]
[1778277995661,41.01,80316.82,0.0,-0.98883,1e-05,2.27927]
[1778278000992,41.01,80316.8,0.0,-0.98883,1e-05,2.27924]
[1778278003595,41.01,80315.84,0.0,-0.98884,1e-05,2.27764]
[1778278003683,41.01,80315.84,0.0,-0.98884,1e-05,2.27764]
[1778278003810,41.01,80315.84,0.0,-0.98884,1e-05,2.27764]
[1778278003782,41.01,80315.63,0.0,-0.98884,1e-05,2.2773]
[1778278009053,41.01,80309.83,0.0,-0.98889,1e-05,2.26767]
[1778278011871,41.01,80309.26,0.0,-0.9889,1e-05,2.26673]
[1778278011993,41.01,80309.26,0.0,-0.9889,1e-05,2.26673]
[1778278012066,41.01,80309.26,0.0,-0.9889,1e-05,2.26673]
[1778278012074,41.01,80308.63,0.0,-0.9889,1e-05,2.26568]
[1778278019123,41.01,80307.31,0.0,-0.98892,1e-05,2.2635]
[1778278024158,41.01,80304.86,0.0,-0.98894,1e-05,2.25945]
[1778278025239,41.01,80304.86,0.0,-0.98894,1e-05,2.25945]
[1778278025311,41.01,80304.86,0.0,-0.98894,1e-05,2.25945]
[1778278025378,41.01,80304.86,0.0,-0.98894,1e-05,2.25945]
[1778278025564,41.01,80304.86,0.0,-0.98894,1e-05,2.25945]
[1778278025665,41.01,80304.82,0.0,-0.98894,1e-05,2.25938]
[1778278031207,41.01,80304.39,0.0,-0.98894,1e-05,2.25867]
[1778278035235,41.01,80300.54,0.0,-0.98898,1e-05,2.25232]
[1778278036338,41.01,80300.54,0.0,-0.98898,1e-05,2.25232]
[1778278036458,41.01,80300.54,0.0,-0.98898,1e-05,2.25232]
[1778278036561,41.01,80300.54,0.0,-0.98898,1e-05,2.25232]
[1778278036662,41.01,80300.37,0.0,-0.98898,1e-05,2.25204]
[1778278042284,41.01,80303.05,0.0,-0.98895,1e-05,2.25646]
[1778278047319,41.01,80304.69,0.0,-0.98894,1e-05,2.25917]
[1778278048658,41.01,80304.69,0.0,-0.98894,1e-05,2.25917]
[1778278048765,41.01,80304.69,0.0,-0.98894,1e-05,2.25917]
[1778278048810,41.01,80304.69,0.0,-0.98894,1e-05,2.25917]
[1778278048866,41.01,80303.72,0.0,-0.98895,1e-05,2.25756]
[1778278053361,41.01,80306.51,0.0,-0.98893,1e-05,2.26072]
[1778278054170,41.01,80306.51,0.0,-0.98893,1e-05,2.26072]
[1778278054278,41.01,80306.51,0.0,-0.98893,1e-05,2.26072]
[1778278054311,41.01,80306.51,0.0,-0.98893,1e-05,2.26072]
[1778278054368,41.01,80308.39,0.0,-0.98891,1e-05,2.26383]
[1778278057389,41.01,80313.31,0.0,-0.98887,1e-05,2.27198]
[1778278062021,41.01,80313.67,0.0,-0.98886,1e-05,2.27258]
[1778278062062,41.01,80313.67,0.0,-0.98886,1e-05,2.27258]
[1778278062186,41.01,80313.67,0.0,-0.98886,1e-05,2.27258]
[1778278062313,41.01,80313.67,0.0,-0.98886,1e-05,2.27258]
[1778278062424,41.01,80314.09,0.0,-0.98886,1e-05,2.27328]
[1778278066666,41.01,80313.9,0.0,-0.98886,1e-05,2.27296]
[1778278066811,41.01,80313.9,0.0,-0.98886,1e-05,2.27296]
[1778278066767,41.01,80313.64,0.0,-0.98886,1e-05,2.27253]
[1778278067545,41.01,80313.64,0.0,-0.98886,1e-05,2.27253]
[1778278067560,41.01,80313.64,0.0,-0.98886,1e-05,2.27253]
[1778278073501,41.01,80315.41,0.0,-0.98885,1e-05,2.27547]
[1778278076634,41.01,80315.61,0.0,-0.98885,1e-05,2.2758]
[1778278076812,41.01,80315.61,0.0,-0.98885,1e-05,2.2758]
[1778278076824,41.01,80315.61,0.0,-0.98885,1e-05,2.2758]
[1778278076730,41.01,80315.61,0.0,-0.98885,1e-05,2.2758]
[1778278077060,41.01,80315.61,0.0,-0.98885,1e-05,2.2758]
[1778278077529,41.01,80315.42,0.0,-0.98885,1e-05,2.27548]
[1778278082564,41.01,80315.53,0.0,-0.98885,1e-05,2.27567]
[1778278087599,41.01,80315.49,0.0,-0.98885,1e-05,2.2756]
[1778278092634,41.01,80315.83,0.0,-0.98884,1e-05,2.27617]
[1778278097672,41.01,80316.04,0.0,-0.98884,1e-05,2.27651]
[1778278102709,41.01,80315.44,0.0,-0.98885,1e-05,2.27552]
[1778278104240,41.01,80315.48,0.0,-0.98885,1e-05,2.27558]
[1778278104309,41.01,80315.48,0.0,-0.98885,1e-05,2.27558]
[1778278104374,41.01,80315.48,0.0,-0.98885,1e-05,2.27558]
[1778278104561,41.01,80315.48,0.0,-0.98885,1e-05,2.27558]
[1778278104723,41.01,80312.52,0.0,-0.98888,1e-05,2.27067]
[1778278109758,41.01,80312.64,0.0,-0.98887,1e-05,2.27087]
[1778278111319,41.01,80312.71,0.0,-0.98887,1e-05,2.27099]
[1778278111382,41.01,80312.71,0.0,-0.98887,1e-05,2.27099]
[1778278111561,41.01,80312.71,0.0,-0.98887,1e-05,2.27099]
[1778278111662,41.01,80312.71,0.0,-0.98888,1e-05,2.26953]
[1778278116808,41.01,80300.0,0.0,-0.989,1e-05,2.24853]
[1778278117640,41.01,80300.0,0.0,-0.989,1e-05,2.24853]
[1778278117815,41.01,80300.0,0.0,-0.989,1e-05,2.24853]
[1778278117917,41.01,80297.5,0.0,-0.98902,1e-05,2.24442]
[1778278118009,41.01,80297.5,0.0,-0.98902,1e-05,2.24442]
[1778278118060,41.01,80297.5,0.0,-0.98902,1e-05,2.24442]
[1778278121809,41.01,80296.31,0.0,-0.98903,1e-05,2.24246]
[1778278121843,41.01,80295.8,0.0,-0.98903,1e-05,2.24162]
[1778278122953,41.01,80296.28,0.0,-0.98903,1e-05,2.24241]
[1778278123060,41.01,80296.28,0.0,-0.98903,1e-05,2.24241]
[1778278128892,41.01,80294.96,0.0,-0.98904,1e-05,2.24025]
[1778278134934,41.01,80295.5,0.0,-0.98904,1e-05,2.24113]
[1778278136835,41.01,80296.05,0.0,-0.98903,1e-05,2.24203]
[1778278136838,41.01,80296.05,0.0,-0.98903,1e-05,2.24203]
[1778278136948,41.01,80294.84,0.0,-0.98904,1e-05,2.24005]
[1778278137062,41.01,80294.84,0.0,-0.98904,1e-05,2.24005]
[1778278142990,41.01,80294.63,0.0,-0.98905,1e-05,2.2397]
[1778278148025,41.01,80295.44,0.0,-0.98904,1e-05,2.24103]
[1778278153060,41.01,80295.1,0.0,-0.98904,1e-05,2.24047]
[1778278157090,41.01,80295.64,0.0,-0.98904,1e-05,2.24136]
[1778278157310,41.01,80295.64,0.0,-0.98904,1e-05,2.24136]
[1778278157340,41.01,80295.64,0.0,-0.98904,1e-05,2.24136]
[1778278157560,41.01,80295.64,0.0,-0.98904,1e-05,2.24136]
[1778278157611,41.01,80295.64,0.0,-0.98904,1e-05,2.24136]
[1778278163737,41.01,80295.49,0.0,-0.98904,1e-05,2.24111]
[1778278163812,41.01,80295.49,0.0,-0.98904,1e-05,2.24111]
[1778278163972,41.01,80290.57,0.0,-0.98908,1e-05,2.23305]
[1778278164037,41.01,80290.57,0.0,-0.98908,1e-05,2.23305]
[1778278164062,41.01,80290.57,0.0,-0.98908,1e-05,2.23305]
[1778278164137,41.01,80286.46,0.0,-0.98912,1e-05,2.22633]
[1778278168165,41.01,80290.7,0.0,-0.98908,1e-05,2.23326]
[1778278174210,41.01,80292.4,0.0,-0.98907,1e-05,2.2346]
[1778278175952,41.01,80292.4,0.0,-0.98907,1e-05,2.2346]
[1778278176063,41.01,80291.68,0.0,-0.98908,1e-05,2.23342]
[1778278176288,41.01,80291.68,0.0,-0.98908,1e-05,2.23342]
[1778278176309,41.01,80291.68,0.0,-0.98908,1e-05,2.23342]
[1778278176389,41.01,80291.68,0.0,-0.98908,1e-05,2.23342]
[1778278182629,41.01,80290.52,0.0,-0.98909,1e-05,2.23152]
[1778278188309,41.01,80291.36,0.0,-0.98908,1e-05,2.2329]
[1778278193344,41.01,80290.23,0.0,-0.98909,1e-05,2.23105]
[1778278198379,41.01,80290.2,0.0,-0.98909,1e-05,2.231]
[1778278203416,41.01,80290.34,0.0,-0.98909,1e-05,2.23123]
[1778278204312,41.01,80290.34,0.0,-0.98909,1e-05,2.23123]
[1778278204559,41.01,80290.34,0.0,-0.98909,1e-05,2.23123]
[1778278204658,41.01,80290.34,0.0,-0.98909,1e-05,2.23123]
[1778278204809,41.01,80290.34,0.0,-0.98909,1e-05,2.23123]
[1778278204910,41.01,80290.37,0.0,-0.98909,1e-05,2.23128]
[1778278210465,41.01,80291.07,0.0,-0.98908,1e-05,2.23242]
[1778278215500,41.01,80290.85,0.0,-0.98909,1e-05,2.23206]
[1778278218745,41.01,80290.96,0.0,-0.98909,1e-05,2.23224]
[1778278218821,41.01,80290.96,0.0,-0.98909,1e-05,2.23224]
[1778278218922,41.01,80292.24,0.0,-0.98907,1e-05,2.23434]
[1778278219181,41.01,80292.24,0.0,-0.98907,1e-05,2.23434]
[1778278219308,41.01,80292.24,0.0,-0.98907,1e-05,2.23434]
[1778278224563,41.01,80295.74,0.0,-0.98904,1e-05,2.24008]
[1778278225477,41.01,80295.74,0.0,-0.98904,1e-05,2.24008]
[1778278225563,41.01,80295.74,0.0,-0.98904,1e-05,2.24008]
[1778278225850,41.01,80295.74,0.0,-0.98904,1e-05,2.24008]
[1778278225910,41.01,80295.83,0.0,-0.98904,1e-05,2.24023]
[1778278226061,41.01,80295.83,0.0,-0.98904,1e-05,2.24023]
[1778278231612,41.01,80295.89,0.0,-0.98905,1e-05,2.23888]
[1778278237654,41.01,80296.21,0.0,-0.98904,1e-05,2.2394]
[1778278245710,41.01,80294.81,0.0,-0.98906,1e-05,2.23711]
[1778278246768,41.01,80294.81,0.0,-0.98906,1e-05,2.23711]
[1778278246810,41.01,80294.81,0.0,-0.98906,1e-05,2.23711]
[1778278247062,41.01,80294.81,0.0,-0.98906,1e-05,2.23711]
[1778278246869,41.01,80292.86,0.0,-0.98907,1e-05,2.23391]
[1778278247312,41.01,80292.86,0.0,-0.98907,1e-05,2.23391]
[1778278252759,41.01,80291.1,0.0,-0.98909,1e-05,2.23103]
[1778278255791,41.01,80291.59,0.0,-0.98909,1e-05,2.23183]
[1778278255810,41.01,80291.59,0.0,-0.98909,1e-05,2.23183]
[1778278255843,41.01,80290.3,0.0,-0.9891,1e-05,2.22972]
[1778278256102,41.01,80290.3,0.0,-0.9891,1e-05,2.22972]
[1778278256309,41.01,80290.3,0.0,-0.9891,1e-05,2.22972]
[1778278261822,41.01,80290.86,0.0,-0.98909,1e-05,2.23064]
[1778278264608,41.01,80293.25,0.0,-0.98907,1e-05,2.23455]
[1778278264810,41.01,80293.25,0.0,-0.98907,1e-05,2.23455]
[1778278265052,41.01,80293.25,0.0,-0.98907,1e-05,2.23455]
[1778278265059,41.01,80293.25,0.0,-0.98907,1e-05,2.23455]
[1778278264843,41.01,80295.31,0.0,-0.98905,1e-05,2.23793]
[1778278269878,41.01,80296.48,0.0,-0.98904,1e-05,2.23985]
[1778278271438,41.01,80296.04,0.0,-0.98905,1e-05,2.23912]
[1778278271561,41.01,80296.04,0.0,-0.98905,1e-05,2.23912]
[1778278271745,41.01,80296.04,0.0,-0.98905,1e-05,2.23912]
[1778278271810,41.01,80296.04,0.0,-0.98905,1e-05,2.23912]
[1778278271892,41.01,80296.78,0.0,-0.98904,1e-05,2.24034]
[1778278276927,41.01,80296.69,0.0,-0.98904,1e-05,2.24019]
[1778278282969,41.01,80296.9,0.0,-0.98904,1e-05,2.24053]
[1778278286997,41.01,80301.6,0.0,-0.989,1e-05,2.24826]
[1778278287680,41.01,80301.6,0.0,-0.989,1e-05,2.24826]
[1778278287814,41.01,80301.6,0.0,-0.989,1e-05,2.24826]
[1778278288030,41.01,80301.6,0.0,-0.989,1e-05,2.24826]
[1778278288059,41.01,80301.6,0.0,-0.989,1e-05,2.24826]
[1778278288004,41.01,80303.6,0.0,-0.98898,1e-05,2.25155]
[1778278293039,41.01,80304.82,0.0,-0.98897,1e-05,2.25211]
[1778278295053,41.01,80307.4,0.0,-0.98895,1e-05,2.25637]
[1778278295627,41.01,80307.4,0.0,-0.98895,1e-05,2.25637]
[1778278295811,41.01,80307.4,0.0,-0.98895,1e-05,2.25637]
[1778278296060,41.01,80312.6,0.0,-0.9889,1e-05,2.26497]
[1778278296171,41.01,80312.6,0.0,-0.9889,1e-05,2.26497]
[1778278296311,41.01,80312.6,0.0,-0.9889,1e-05,2.26497]
[1778278303109,41.01,80313.65,0.0,-0.98889,1e-05,2.2667]
[1778278306130,41.01,80318.91,0.0,-0.98884,1e-05,2.27543]
[1778278307894,41.01,80318.91,0.0,-0.98884,1e-05,2.27543]
[1778278308060,41.01,80318.91,0.0,-0.98884,1e-05,2.27543]
[1778278307995,41.01,80323.88,0.0,-0.9888,1e-05,2.28371]
[1778278308254,41.01,80323.88,0.0,-0.9888,1e-05,2.28371]
[1778278308311,41.01,80323.88,0.0,-0.9888,1e-05,2.28371]
[1778278308412,41.01,80326.62,0.0,-0.98877,1e-05,2.28828]
[1778278309151,41.01,80328.95,0.0,-0.98875,1e-05,2.29217]
[1778278310158,41.01,80332.2,0.0,-0.98872,1e-05,2.29761]
[1778278315196,41.01,80333.36,0.0,-0.98871,1e-05,2.29955]
[1778278316189,41.01,80333.36,0.0,-0.98871,1e-05,2.29955]
[1778278316317,41.01,80333.36,0.0,-0.98871,1e-05,2.29955]
[1778278316350,41.01,80333.36,0.0,-0.98871,1e-05,2.29955]
[1778278321575,41.01,80332.32,0.0,-0.98872,1e-05,2.29781]
[1778278322337,41.01,80331.62,0.0,-0.98873,1e-05,2.29664]
[1778278322559,41.01,80331.62,0.0,-0.98873,1e-05,2.29664]
[1778278329293,41.01,80333.9,0.0,-0.98871,1e-05,2.30045]
[1778278330269,41.01,80333.9,0.0,-0.98871,1e-05,2.30045]
[1778278330309,41.01,80333.9,0.0,-0.98871,1e-05,2.30045]
[1778278330691,41.01,80333.9,0.0,-0.98871,1e-05,2.30045]
[1778278330810,41.01,80333.9,0.0,-0.98871,1e-05,2.30045]
[1778278330909,41.01,80341.9,0.0,-0.98863,1e-05,2.3139]
[1778278331307,41.01,80350.82,0.0,-0.98855,1e-05,2.32896]
[1778278332314,41.01,80353.38,0.0,-0.98852,1e-05,2.3333]
[1778278333321,41.01,80353.22,0.0,-0.98852,1e-05,2.33303]
[1778278334328,41.01,80349.72,0.0,-0.98856,1e-05,2.3271]
[1778278337349,41.01,80347.8,0.0,-0.98858,1e-05,2.32385]
[1778278342386,41.01,80348.63,0.0,-0.98857,1e-05,2.32526]
[1778278347421,41.01,80348.27,0.0,-0.98857,1e-05,2.32465]
[1778278352894,41.01,80347.32,0.0,-0.98859,1e-05,2.32156]
[1778278353066,41.01,80347.32,0.0,-0.98859,1e-05,2.32156]
[1778278353167,41.01,80347.32,0.0,-0.98859,1e-05,2.32156]
[1778278354412,41.01,80347.43,0.0,-0.98859,1e-05,2.32174]
[1778278354564,41.01,80347.43,0.0,-0.98859,1e-05,2.32174]
[1778278358501,41.01,80349.99,0.0,-0.98856,1e-05,2.32607]
[1778278361522,41.01,80347.97,0.0,-0.98858,1e-05,2.32266]
[1778278366968,41.01,80348.17,0.0,-0.98858,1e-05,2.32299]
[1778278370036,41.01,80348.9,0.0,-0.98857,1e-05,2.32423]
[1778278370059,41.01,80348.9,0.0,-0.98857,1e-05,2.32423]
[1778278375621,41.01,80349.32,0.0,-0.98857,1e-05,2.32494]
[1778278379153,41.01,80349.19,0.0,-0.98857,1e-05,2.32472]
[1778278379309,41.01,80350.71,0.0,-0.98855,1e-05,2.32729]
[1778278384684,41.01,80349.89,0.0,-0.98856,1e-05,2.3259]
[1778278389719,41.01,80348.73,0.0,-0.98857,1e-05,2.32394]
[1778278396768,41.01,80349.05,0.0,-0.98857,1e-05,2.32448]
[1778278401803,41.01,80350.1,0.0,-0.98856,1e-05,2.32626]
[1778278406838,41.01,80350.06,0.0,-0.98856,1e-05,2.32619]
[1778278411610,41.01,80349.55,0.0,-0.98857,1e-05,2.32533]
[1778278411809,41.01,80349.55,0.0,-0.98857,1e-05,2.32533]
[1778278411873,41.01,80347.19,0.0,-0.98859,1e-05,2.31985]
[1778278413887,41.01,80351.7,0.0,-0.98855,1e-05,2.32748]
[1778278420936,41.01,80350.99,0.0,-0.98856,1e-05,2.32628]
[1778278422331,41.01,80351.7,0.0,-0.98855,1e-05,2.32748]
[1778278422558,41.01,80351.7,0.0,-0.98855,1e-05,2.32748]
[1778278423957,41.01,80356.69,0.0,-0.98851,1e-05,2.33594]
[1778278424964,41.01,80359.48,0.0,-0.98848,1e-05,2.34067]
[1778278429999,41.01,80360.4,0.0,-0.98847,1e-05,2.34224]
[1778278435035,41.01,80362.92,0.0,-0.98845,1e-05,2.34653]
[1778278437782,41.01,80363.69,0.0,-0.98844,1e-05,2.34784]
[1778278437810,41.01,80363.69,0.0,-0.98844,1e-05,2.34784]
[1778278439063,41.01,80366.31,0.0,-0.98841,1e-05,2.35231]
[1778278440070,41.01,80370.19,0.0,-0.98838,1e-05,2.35894]
[1778278445105,41.01,80369.94,0.0,-0.98838,1e-05,2.35851]
[1778278450140,41.01,80369.23,0.0,-0.98839,1e-05,2.3573]
[1778278453810,41.01,80368.49,0.0,-0.98839,1e-05,2.35603]
[1778278459205,41.01,80369.31,0.0,-0.98839,1e-05,2.35743]
[1778278462226,41.01,80374.2,0.0,-0.98834,1e-05,2.36581]
[1778278463233,41.01,80377.17,0.0,-0.98831,1e-05,2.3709]
[1778278465374,41.01,80377.13,0.0,-0.98831,1e-05,2.37083]
[1778278465561,41.01,80377.13,0.0,-0.98831,1e-05,2.37083]
[1778278471289,41.01,80376.94,0.0,-0.98832,1e-05,2.369]
[1778278471809,41.01,80376.94,0.0,-0.98832,1e-05,2.369]
[1778278471910,41.01,80376.94,0.0,-0.98832,1e-05,2.369]
[1778278474310,41.01,80382.22,0.0,-0.98827,1e-05,2.37808]
[1778278475678,41.01,80382.22,0.0,-0.98827,1e-05,2.37808]
[1778278475738,41.01,80386.05,0.0,-0.98823,1e-05,2.38468]
[1778278476324,41.01,80387.74,0.0,-0.98822,1e-05,2.3876]
[1778278480292,41.01,80387.8,0.0,-0.98822,1e-05,2.3877]
[1778278480309,41.01,80388.1,0.0,-0.98821,1e-05,2.38822]
[1778278485387,41.01,80385.84,0.0,-0.98823,1e-05,2.38432]
[1778278486511,41.01,80385.84,0.0,-0.98823,1e-05,2.38432]
[1778278486560,41.01,80385.84,0.0,-0.98823,1e-05,2.38432]
[1778278494450,41.01,80385.09,0.0,-0.98824,1e-05,2.38303]
[1778278500492,41.01,80386.43,0.0,-0.98823,1e-05,2.38534]
[1778278502506,41.01,80388.23,0.0,-0.98821,1e-05,2.38845]
[1778278503584,41.01,80388.23,0.0,-0.98821,1e-05,2.38845]
[1778278503811,41.01,80388.23,0.0,-0.98821,1e-05,2.38845]
[1778278510565,41.01,80389.13,0.0,-0.9882,1e-05,2.39]
[1778278515600,41.01,80388.2,0.0,-0.98821,1e-05,2.38839]
[1778278518343,41.01,80388.37,0.0,-0.98821,1e-05,2.38869]
[1778278518561,41.01,80388.37,0.0,-0.98821,1e-05,2.38869]
[1778278523660,41.01,80388.53,0.0,-0.98821,1e-05,2.38896]
[1778278526681,41.01,80386.64,0.0,-0.98823,1e-05,2.3857]
[1778278528695,41.01,80390.74,0.0,-0.98819,1e-05,2.39279]
[1778278530618,41.01,80391.25,0.0,-0.98818,1e-05,2.39367]
[1778278530810,41.01,80391.25,0.0,-0.98818,1e-05,2.39367]
[1778278538765,41.01,80393.61,0.0,-0.98817,1e-05,2.39624]
[1778278542141,41.01,80393.49,0.0,-0.98817,1e-05,2.39603]
[1778278542310,41.01,80393.49,0.0,-0.98817,1e-05,2.39603]
[1778278547834,41.01,80393.78,0.0,-0.98816,1e-05,2.39653]
[1778278551862,41.01,80402.84,0.0,-0.98808,1e-05,2.41227]
[1778278552869,41.01,80405.93,0.0,-0.98805,1e-05,2.41766]
[1778278553810,41.01,80405.93,0.0,-0.98805,1e-05,2.41766]
[1778278553876,41.01,80409.18,0.0,-0.98801,1e-05,2.42333]
[1778278555356,41.01,80409.18,0.0,-0.98801,1e-05,2.42333]
[1778278555452,41.01,80408.16,0.0,-0.98802,1e-05,2.42155]
[1778278557808,41.01,80405.67,0.0,-0.98805,1e-05,2.4172]
[1778278557904,41.01,80403.73,0.0,-0.98807,1e-05,2.41382]
[1778278558911,41.01,80400.36,0.0,-0.9881,1e-05,2.40795]
[1778278562924,41.01,80400.57,0.0,-0.9881,1e-05,2.40832]
[1778278563061,41.01,80400.57,0.0,-0.9881,1e-05,2.40832]
[1778278565960,41.01,80398.82,0.0,-0.98812,1e-05,2.40528]
[1778278567974,41.01,80396.61,0.0,-0.98814,1e-05,2.40144]
[1778278569988,41.01,80398.37,0.0,-0.98812,1e-05,2.40449]
[1778278575025,41.01,80399.58,0.0,-0.98811,1e-05,2.4066]
[1778278577039,41.01,80397.04,0.0,-0.98813,1e-05,2.40219]
[1778278579658,41.01,80397.6,0.0,-0.98813,1e-05,2.40316]
[1778278579809,41.01,80397.6,0.0,-0.98813,1e-05,2.40316]
[1778278581067,41.01,80400.75,0.0,-0.9881,1e-05,2.40863]
[1778278582074,41.01,80403.8,0.0,-0.98807,1e-05,2.41394]
[1778278582487,41.01,80403.8,0.0,-0.98807,1e-05,2.41394]
[1778278582562,41.01,80403.8,0.0,-0.98807,1e-05,2.41394]
[1778278583081,41.01,80406.0,0.0,-0.98805,1e-05,2.41778]
[1778278588116,41.01,80403.31,0.0,-0.98807,1e-05,2.41309]
[1778278591418,41.01,80402.11,0.0,-0.98809,1e-05,2.40948]
[1778278591560,41.01,80402.11,0.0,-0.98809,1e-05,2.40948]
[1778278593151,41.01,80399.23,0.0,-0.98812,1e-05,2.40447]
[1778278598186,41.01,80390.04,0.0,-0.98821,1e-05,2.38855]
[1778278599194,41.01,80378.81,0.0,-0.98832,1e-05,2.3692]
[1778278600200,41.01,80378.93,0.0,-0.98832,1e-05,2.36941]
[1778278601026,41.01,80378.93,0.0,-0.98832,1e-05,2.36941]
[1778278601060,41.01,80378.93,0.0,-0.98832,1e-05,2.36941]
[1778278606242,41.01,80379.02,0.0,-0.98831,1e-05,2.36956]
[1778278615843,41.01,80379.13,0.0,-0.98831,1e-05,2.36975]
[1778278618137,41.01,80379.2,0.0,-0.98831,1e-05,2.36987]
[1778278618308,41.01,80379.2,0.0,-0.98831,1e-05,2.36987]
[1778278621347,41.01,80375.81,0.0,-0.98835,1e-05,2.36406]
[1778278623841,41.01,80375.08,0.0,-0.98835,1e-05,2.36281]
[1778278624060,41.01,80375.08,0.0,-0.98835,1e-05,2.36281]
[1778278629808,41.01,80376.53,0.0,-0.98834,1e-05,2.36529]
[1778278629909,41.01,80376.53,0.0,-0.98834,1e-05,2.36529]
[1778278631809,41.01,80376.53,0.0,-0.98834,1e-05,2.36529]
[1778278633431,41.01,80376.23,0.0,-0.98834,1e-05,2.36478]
[1778278638466,41.01,80377.32,0.0,-0.98833,1e-05,2.36665]
[1778278640812,41.01,80378.3,0.0,-0.98832,1e-05,2.36833]
[1778278641062,41.01,80378.3,0.0,-0.98832,1e-05,2.36833]
[1778278646522,41.01,80378.69,0.0,-0.98832,1e-05,2.369]
[1778278648544,41.01,80372.94,0.0,-0.98837,1e-05,2.35914]
[1778278651282,41.01,80370.81,0.0,-0.98839,1e-05,2.3555]
[1778278651308,41.01,80370.81,0.0,-0.98839,1e-05,2.3555]
[1778278652155,41.01,80368.55,0.0,-0.98842,1e-05,2.35014]
[1778278652308,41.01,80368.55,0.0,-0.98842,1e-05,2.35014]
[1778278652409,41.01,80369.09,0.0,-0.98842,1e-05,2.35106]
[1778278657606,41.01,80367.62,0.0,-0.98843,1e-05,2.34856]
[1778278663052,41.01,80368.29,0.0,-0.98842,1e-05,2.3497]
[1778278663059,41.01,80368.29,0.0,-0.98842,1e-05,2.3497]
[1778278668683,41.01,80368.02,0.0,-0.98843,1e-05,2.34924]
[1778278671704,41.01,80363.54,0.0,-0.98847,1e-05,2.34161]
[1778278672800,41.01,80363.54,0.0,-0.98847,1e-05,2.34161]
[1778278672812,41.01,80363.54,0.0,-0.98847,1e-05,2.34161]
[1778278674076,41.01,80363.14,0.0,-0.98847,1e-05,2.34093]
[1778278674310,41.01,80363.14,0.0,-0.98847,1e-05,2.34093]
[1778278674411,41.01,80361.51,0.0,-0.98849,1e-05,2.33816]
[1778278676740,41.01,80365.51,0.0,-0.98845,1e-05,2.34496]
[1778278681775,41.01,80365.27,0.0,-0.98845,1e-05,2.34455]
[1778278682596,41.01,80365.27,0.0,-0.98845,1e-05,2.34455]
[1778278682809,41.01,80365.27,0.0,-0.98845,1e-05,2.34455]
[1778278689832,41.01,80365.18,0.0,-0.98845,1e-05,2.3444]
[1778278696880,41.01,80365.32,0.0,-0.98845,1e-05,2.34464]
[1778278699438,41.01,80365.18,0.0,-0.98845,1e-05,2.3444]
[1778278699560,41.01,80365.18,0.0,-0.98845,1e-05,2.3444]
[1778278700563,41.01,80365.18,0.0,-0.98845,1e-05,2.3444]
[1778278700808,41.01,80365.18,0.0,-0.98845,1e-05,2.3444]
[1778278700908,41.01,80365.17,0.0,-0.98845,1e-05,2.34438]
[1778278705943,41.01,80363.54,0.0,-0.98847,1e-05,2.34161]
[1778278710978,41.01,80355.49,0.0,-0.98855,1e-05,2.32795]
[1778278712060,41.01,80355.49,0.0,-0.98855,1e-05,2.32795]
[1778278712312,41.01,80355.49,0.0,-0.98855,1e-05,2.32795]
[1778278712390,41.01,80349.66,0.0,-0.98861,1e-05,2.31661]
[1778278716015,41.01,80346.83,0.0,-0.98863,1e-05,2.31184]
[1778278718029,41.01,80340.37,0.0,-0.98869,1e-05,2.30098]
[1778278720687,41.01,80337.36,0.0,-0.98872,1e-05,2.29593]
[1778278720812,41.01,80337.36,0.0,-0.98872,1e-05,2.29593]
[1778278722554,41.01,80335.47,0.0,-0.98874,1e-05,2.29277]
[1778278722809,41.01,80335.47,0.0,-0.98874,1e-05,2.29277]
[1778278723064,41.01,80336.03,0.0,-0.98873,1e-05,2.29371]
[1778278728099,41.01,80336.27,0.0,-0.98873,1e-05,2.29411]
[1778278733134,41.01,80338.55,0.0,-0.98871,1e-05,2.29793]
[1778278736156,41.01,80344.26,0.0,-0.98866,1e-05,2.30751]
[1778278737843,41.01,80344.56,0.0,-0.98865,1e-05,2.30802]
[1778278738060,41.01,80344.56,0.0,-0.98865,1e-05,2.30802]
[1778278741190,41.01,80350.01,0.0,-0.9886,1e-05,2.3172]
[1778278743652,41.01,80350.39,0.0,-0.9886,1e-05,2.31784]
[1778278743811,41.01,80350.39,0.0,-0.9886,1e-05,2.31784]
[1778278743852,41.01,80350.39,0.0,-0.9886,1e-05,2.31784]
[1778278744059,41.01,80350.39,0.0,-0.9886,1e-05,2.31784]
[1778278744211,41.01,80350.25,0.0,-0.9886,1e-05,2.3176]
[1778278749246,41.01,80349.1,0.0,-0.98861,1e-05,2.31566]
[1778278751152,41.01,80348.17,0.0,-0.98862,1e-05,2.3141]
[1778278751310,41.01,80348.17,0.0,-0.98862,1e-05,2.3141]
[1778278751411,41.01,80343.33,0.0,-0.98867,1e-05,2.30595]
[1778278757302,41.01,80342.35,0.0,-0.98868,1e-05,2.3043]
[1778278758529,41.01,80342.35,0.0,-0.98868,1e-05,2.3043]
[1778278758560,41.01,80342.35,0.0,-0.98868,1e-05,2.3043]
[1778278759520,41.01,80338.88,0.0,-0.98871,1e-05,2.29848]
[1778278759558,41.01,80338.88,0.0,-0.98871,1e-05,2.29848]
[1778278760323,41.01,80340.62,0.0,-0.98869,1e-05,2.3014]
[1778278765358,41.01,80338.88,0.0,-0.98871,1e-05,2.29848]
[1778278770393,41.01,80337.84,0.0,-0.98872,1e-05,2.29674]
[1778278772783,41.01,80337.64,0.0,-0.98873,1e-05,2.29493]
[1778278772810,41.01,80337.64,0.0,-0.98873,1e-05,2.29493]
[1778278778476,41.01,80335.12,0.0,-0.98875,1e-05,2.29071]
[1778278780535,41.01,80333.03,0.0,-0.98877,1e-05,2.28722]
[1778278780563,41.01,80333.03,0.0,-0.98877,1e-05,2.28722]
[1778278781675,41.01,80332.25,0.0,-0.98878,1e-05,2.28592]
[1778278781810,41.01,80332.25,0.0,-0.98878,1e-05,2.28592]
[1778278782504,41.01,80332.12,0.0,-0.98878,1e-05,2.2857]
[1778278787539,41.01,80331.78,0.0,-0.98878,1e-05,2.28513]
[1778278791567,41.01,80339.03,0.0,-0.98871,1e-05,2.29726]
[1778278793581,41.01,80345.58,0.0,-0.98865,1e-05,2.30825]
[1778278794020,41.01,80345.58,0.0,-0.98865,1e-05,2.30825]
[1778278794062,41.01,80345.58,0.0,-0.98865,1e-05,2.30825]
[1778278799623,41.01,80345.54,0.0,-0.98865,1e-05,2.30819]
[1778278801688,41.01,80345.54,0.0,-0.98865,1e-05,2.30819]
[1778278801813,41.01,80345.54,0.0,-0.98865,1e-05,2.30819]
[1778278802359,41.01,80345.54,0.0,-0.98865,1e-05,2.30819]
[1778278802584,41.01,80345.54,0.0,-0.98865,1e-05,2.30819]
[1778278802414,41.01,80345.5,0.0,-0.98865,1e-05,2.30812]
[1778278807679,41.01,80343.64,0.0,-0.98867,1e-05,2.30499]
[1778278812714,41.01,80345.06,0.0,-0.98866,1e-05,2.30738]
[1778278817749,41.01,80344.99,0.0,-0.98866,1e-05,2.30726]
[1778278820770,41.01,80340.62,0.0,-0.9887,1e-05,2.29992]
[1778278821744,41.01,80340.62,0.0,-0.9887,1e-05,2.29992]
[1778278821810,41.01,80340.62,0.0,-0.9887,1e-05,2.29992]
[1778278828826,41.01,80340.42,0.0,-0.9887,1e-05,2.29959]
[1778278830840,41.01,80325.85,0.0,-0.98884,1e-05,2.27526]
[1778278832518,41.01,80325.85,0.0,-0.98884,1e-05,2.27526]
[1778278832560,41.01,80325.85,0.0,-0.98884,1e-05,2.27526]
[1778278832619,41.01,80324.11,0.0,-0.98886,1e-05,2.2709]
[1778278834283,41.01,80325.97,0.0,-0.98884,1e-05,2.27399]
[1778278834310,41.01,80325.97,0.0,-0.98884,1e-05,2.27399]
[1778278834384,41.01,80326.11,0.0,-0.98884,1e-05,2.27422]
[1778278838630,41.01,80326.77,0.0,-0.98883,1e-05,2.27532]
[1778278837898,41.01,80331.5,0.0,-0.98879,1e-05,2.2832]
[1778278838810,41.01,80331.5,0.0,-0.98879,1e-05,2.2832]
[1778278843940,41.01,80334.08,0.0,-0.98877,1e-05,2.2875]
[1778278846961,41.01,80328.02,0.0,-0.98882,1e-05,2.2774]
[1778278847968,41.01,80320.18,0.0,-0.98889,1e-05,2.26438]
[1778278848908,41.01,80320.18,0.0,-0.98889,1e-05,2.26438]
[1778278849064,41.01,80320.18,0.0,-0.98889,1e-05,2.26438]
[1778278849165,41.01,80318.94,0.0,-0.98891,1e-05,2.26233]
[1778278850551,41.01,80318.94,0.0,-0.98891,1e-05,2.26233]
[1778278850560,41.01,80318.94,0.0,-0.98891,1e-05,2.26233]
[1778278850600,41.01,80318.94,0.0,-0.98891,1e-05,2.26233]
[1778278856726,41.01,80318.97,0.0,-0.98891,1e-05,2.26238]
[1778278856809,41.01,80318.97,0.0,-0.98891,1e-05,2.26238]
[1778278862066,41.01,80321.56,0.0,-0.98888,1e-05,2.26667]
[1778278866366,41.01,80323.14,0.0,-0.98887,1e-05,2.26929]
[1778278866560,41.01,80323.14,0.0,-0.98887,1e-05,2.26929]
[1778278866765,41.01,80324.06,0.0,-0.98886,1e-05,2.27082]
[1778278866812,41.01,80324.06,0.0,-0.98886,1e-05,2.27082]
[1778278867101,41.01,80325.02,0.0,-0.98885,1e-05,2.27241]
[1778278872136,41.01,80324.69,0.0,-0.98885,1e-05,2.27187]
[1778278875198,41.01,80324.28,0.0,-0.98886,1e-05,2.27118]
[1778278875309,41.01,80324.28,0.0,-0.98886,1e-05,2.27118]
[1778278879764,41.01,80323.06,0.0,-0.98887,1e-05,2.26916]
[1778278879810,41.01,80323.06,0.0,-0.98887,1e-05,2.26916]
[1778278879995,41.01,80323.06,0.0,-0.98887,1e-05,2.26916]
[1778278880066,41.01,80323.06,0.0,-0.98887,1e-05,2.26916]
[1778278880192,41.01,80321.26,0.0,-0.98888,1e-05,2.26617]
[1778278882705,41.01,80319.98,0.0,-0.9889,1e-05,2.26405]
[1778278882809,41.01,80319.72,0.0,-0.9889,1e-05,2.26362]
[1778278888251,41.01,80303.07,0.0,-0.98905,1e-05,2.23618]
[1778278889258,41.01,80294.49,0.0,-0.98913,1e-05,2.22214]
[1778278890574,41.01,80294.49,0.0,-0.98913,1e-05,2.22214]
[1778278890628,41.01,80294.19,0.0,-0.98913,1e-05,2.22166]
[1778278890810,41.01,80294.19,0.0,-0.98913,1e-05,2.22166]
[1778278893003,41.01,80293.73,0.0,-0.98914,1e-05,2.21946]
[1778278893063,41.01,80293.73,0.0,-0.98914,1e-05,2.21946]
[1778278893286,41.01,80292.99,0.0,-0.98915,1e-05,2.21826]
[1778278898067,41.01,80289.79,0.0,-0.98918,1e-05,2.21305]
[1778278898307,41.01,80289.79,0.0,-0.98918,1e-05,2.21305]
[1778278899328,41.01,80295.06,0.0,-0.98913,1e-05,2.22163]
[1778278904363,41.01,80297.37,0.0,-0.98911,1e-05,2.2254]
[1778278905920,41.01,80298.42,0.0,-0.9891,1e-05,2.22712]
[1778278906060,41.01,80298.42,0.0,-0.9891,1e-05,2.22712]
[1778278907507,41.01,80298.45,0.0,-0.9891,1e-05,2.22717]
[1778278907559,41.01,80298.45,0.0,-0.9891,1e-05,2.22717]
[1778278907605,41.01,80298.16,0.0,-0.9891,1e-05,2.2267]
[1778278913426,41.01,80297.31,0.0,-0.98911,1e-05,2.22531]
[1778278919468,41.01,80295.15,0.0,-0.98913,1e-05,2.22178]
[1778278924503,41.01,80293.59,0.0,-0.98914,1e-05,2.21924]
[1778278925546,41.01,80293.59,0.0,-0.98914,1e-05,2.21924]
[1778278925563,41.01,80293.59,0.0,-0.98914,1e-05,2.21924]
[1778278930293,41.01,80290.99,0.0,-0.98917,1e-05,2.215]
[1778278930311,41.01,80290.99,0.0,-0.98917,1e-05,2.215]
[1778278930643,41.01,80290.99,0.0,-0.98917,1e-05,2.215]
[1778278930741,41.01,80290.44,0.0,-0.98917,1e-05,2.2141]
[1778278930813,41.01,80290.44,0.0,-0.98917,1e-05,2.2141]
[1778278937594,41.01,80290.48,0.0,-0.98917,1e-05,2.21417]
[1778278942629,41.01,80292.71,0.0,-0.98915,1e-05,2.2178]
[1778278947664,41.01,80295.38,0.0,-0.98913,1e-05,2.22216]
[1778278948000,41.01,80295.38,0.0,-0.98913,1e-05,2.22216]
[1778278948064,41.01,80295.38,0.0,-0.98913,1e-05,2.22216]
[1778278948671,41.01,80301.85,0.0,-0.98907,1e-05,2.23273]
[1778278950322,41.01,80304.33,0.0,-0.98905,1e-05,2.2368]
[1778278950560,41.01,80304.33,0.0,-0.98905,1e-05,2.2368]
[1778278950685,41.01,80304.98,0.0,-0.98904,1e-05,2.23787]
[1778278953321,41.01,80303.88,0.0,-0.98906,1e-05,2.23461]
[1778278953558,41.01,80303.88,0.0,-0.98906,1e-05,2.23461]
[1778278953706,41.01,80300.06,0.0,-0.98909,1e-05,2.22836]
[1778278959748,41.01,80298.28,0.0,-0.98911,1e-05,2.22545]
[1778278960561,41.01,80298.28,0.0,-0.98911,1e-05,2.22545]
[1778278960793,41.01,80298.07,0.0,-0.98911,1e-05,2.2251]
[1778278960810,41.01,80298.07,0.0,-0.98911,1e-05,2.2251]
[1778278961763,41.01,80298.26,0.0,-0.98911,1e-05,2.22542]
[1778278968811,41.01,80298.19,0.0,-0.98911,1e-05,2.2253]
[1778278970307,41.01,80298.19,0.0,-0.98911,1e-05,2.2253]
[1778278970559,41.01,80298.19,0.0,-0.98911,1e-05,2.2253]
[1778278972138,41.01,80297.99,0.0,-0.98911,1e-05,2.22497]
[1778278972310,41.01,80297.99,0.0,-0.98911,1e-05,2.22497]
[1778278972412,41.01,80298.17,0.0,-0.98911,1e-05,2.22527]
[1778278977874,41.01,80298.08,0.0,-0.98911,1e-05,2.22512]
[1778278982909,41.01,80302.48,0.0,-0.98907,1e-05,2.23232]
[1778278984391,41.01,80302.48,0.0,-0.98907,1e-05,2.23232]
[1778278984558,41.01,80302.48,0.0,-0.98907,1e-05,2.23232]
[1778278990613,41.01,80302.47,0.0,-0.98907,1e-05,2.2323]
[1778278990662,41.01,80302.17,0.0,-0.98907,1e-05,2.23181]
[1778278996000,41.01,80301.17,0.0,-0.98908,1e-05,2.23017]
[1778278999988,41.01,80301.47,0.0,-0.98908,1e-05,2.23067]
[1778279000059,41.01,80301.47,0.0,-0.98908,1e-05,2.23067]
[1778279006070,41.01,80303.8,0.0,-0.98906,1e-05,2.23448]
[1778279013119,41.01,80303.84,0.0,-0.98906,1e-05,2.2331]
[1778279019161,41.01,80304.28,0.0,-0.98906,1e-05,2.23382]
[1778279020253,41.01,80304.28,0.0,-0.98906,1e-05,2.23382]
[1778279020309,41.01,80304.28,0.0,-0.98906,1e-05,2.23382]
[1778279022120,41.01,80304.28,0.0,-0.98906,1e-05,2.23382]
[1778279022309,41.01,80304.28,0.0,-0.98906,1e-05,2.23382]
[1778279022349,41.01,80304.28,0.0,-0.98906,1e-05,2.23382]
[1778279029231,41.01,80304.39,0.0,-0.98906,1e-05,2.234]
[1778279035640,41.01,80304.42,0.0,-0.98906,1e-05,2.23405]
[1778279035811,41.01,80304.42,0.0,-0.98906,1e-05,2.23405]
[1778279039598,41.01,80306.82,0.0,-0.98904,1e-05,2.23799]
[1778279039669,41.01,80306.82,0.0,-0.98904,1e-05,2.23799]
[1778279039810,41.01,80306.82,0.0,-0.98904,1e-05,2.23799]
[1778279039770,41.01,80306.82,0.0,-0.98904,1e-05,2.23799]
[1778279047357,41.01,80308.28,0.0,-0.98902,1e-05,2.24039]
[1778279048125,41.01,80308.28,0.0,-0.98902,1e-05,2.24039]
[1778279048309,41.01,80308.28,0.0,-0.98902,1e-05,2.24039]
[1778279050224,41.01,80308.28,0.0,-0.98902,1e-05,2.24039]
[1778279050315,41.01,80308.28,0.0,-0.98902,1e-05,2.24039]
[1778279050378,41.01,80307.9,0.0,-0.98903,1e-05,2.23976]
[1778279055413,41.01,80306.59,0.0,-0.98904,1e-05,2.23761]
[1778279059867,41.01,80306.35,0.0,-0.98904,1e-05,2.23722]
[1778279060061,41.01,80306.1,0.0,-0.98904,1e-05,2.23681]
[1778279065221,41.01,80305.98,0.0,-0.98905,1e-05,2.23661]
[1778279065309,41.01,80305.98,0.0,-0.98905,1e-05,2.23661]
[1778279065483,41.01,80304.86,0.0,-0.98906,1e-05,2.23477]
[1778279072532,41.01,80304.56,0.0,-0.98906,1e-05,2.23283]
[1778279073210,41.01,80304.56,0.0,-0.98906,1e-05,2.23283]
[1778279073307,41.01,80304.56,0.0,-0.98906,1e-05,2.23283]
[1778279078439,41.01,80303.61,0.0,-0.98907,1e-05,2.23128]
[1778279078561,41.01,80303.61,0.0,-0.98907,1e-05,2.23128]
[1778279078574,41.01,80310.66,0.0,-0.98901,1e-05,2.24285]
[1778279079343,41.01,80310.66,0.0,-0.98901,1e-05,2.24285]
[1778279079560,41.01,80310.66,0.0,-0.98901,1e-05,2.24285]
[1778279079581,41.01,80311.19,0.0,-0.989,1e-05,2.24372]
[1778279081595,41.01,80316.27,0.0,-0.98896,1e-05,2.25209]
[1778279081924,41.01,80316.27,0.0,-0.98896,1e-05,2.25209]
[1778279084541,41.01,80317.83,0.0,-0.98894,1e-05,2.25466]
[1778279084559,41.01,80317.83,0.0,-0.98894,1e-05,2.25466]
[1778279084616,41.01,80319.41,0.0,-0.98893,1e-05,2.25727]
[1778279087637,41.01,80326.19,0.0,-0.98887,1e-05,2.2685]
[1778279089651,41.01,80331.09,0.0,-0.98882,1e-05,2.27664]
[1778279094686,41.01,80327.32,0.0,-0.98886,1e-05,2.27038]
[1778279095693,41.01,80321.8,0.0,-0.98891,1e-05,2.26123]
[1778279098249,41.01,80320.11,0.0,-0.98892,1e-05,2.25843]
[1778279098714,41.01,80341.73,0.0,-0.98872,1e-05,2.29441]
[1778279099721,41.01,80350.66,0.0,-0.98864,1e-05,2.3094]
[1778279100728,41.01,80346.43,0.0,-0.98868,1e-05,2.30229]
[1778279101877,41.01,80346.43,0.0,-0.98868,1e-05,2.30229]
[1778279101906,41.01,80327.42,0.0,-0.98886,1e-05,2.27054]
[1778279102743,41.01,80320.74,0.0,-0.98892,1e-05,2.25947]
[1778279103750,41.01,80318.84,0.0,-0.98893,1e-05,2.25633]
[1778279108787,41.01,80325.6,0.0,-0.98887,1e-05,2.26752]
[1778279110071,41.01,80326.64,0.0,-0.98886,1e-05,2.26925]
[1778279112673,41.01,80327.12,0.0,-0.98886,1e-05,2.27004]
[1778279112810,41.01,80327.12,0.0,-0.98886,1e-05,2.27004]
[1778279112813,41.01,80326.13,0.0,-0.98887,1e-05,2.2684]
[1778279116841,41.01,80329.79,0.0,-0.98883,1e-05,2.27448]
[1778279118332,41.01,80330.43,0.0,-0.98883,1e-05,2.27555]
[1778279118561,41.01,80330.43,0.0,-0.98883,1e-05,2.27555]
[1778279118855,41.01,80332.24,0.0,-0.98881,1e-05,2.27856]
[1778279122060,41.01,80332.17,0.0,-0.98881,1e-05,2.27844]
[1778279124366,41.01,80330.95,0.0,-0.98882,1e-05,2.27641]
[1778279124562,41.01,80330.95,0.0,-0.98882,1e-05,2.27641]
[1778279124897,41.01,80330.41,0.0,-0.98883,1e-05,2.27551]
[1778279127919,41.01,80324.09,0.0,-0.98889,1e-05,2.26502]
[1778279129618,41.01,80323.59,0.0,-0.98889,1e-05,2.26419]
[1778279129810,41.01,80323.59,0.0,-0.98889,1e-05,2.26419]
[1778279135974,41.01,80319.06,0.0,-0.98894,1e-05,2.25524]
[1778279138977,41.01,80320.0,0.0,-0.98893,1e-05,2.25679]
[1778279139060,41.01,80320.0,0.0,-0.98893,1e-05,2.25679]
[1778279139070,41.01,80318.54,0.0,-0.98894,1e-05,2.25438]
[1778279140192,41.01,80318.54,0.0,-0.98894,1e-05,2.25438]
[1778279140311,41.01,80318.54,0.0,-0.98894,1e-05,2.25438]
[1778279146045,41.01,80320.93,0.0,-0.98892,1e-05,2.25833]
[1778279151079,41.01,80321.41,0.0,-0.98892,1e-05,2.25912]
[1778279152920,41.01,80321.41,0.0,-0.98892,1e-05,2.25912]
[1778279152961,41.01,80321.44,0.0,-0.98892,1e-05,2.25917]
[1778279153060,41.01,80321.44,0.0,-0.98892,1e-05,2.25917]
[1778279153973,41.01,80321.44,0.0,-0.98892,1e-05,2.25917]
[1778279154070,41.01,80321.31,0.0,-0.98892,1e-05,2.25895]
[1778279159139,41.01,80320.99,0.0,-0.98892,1e-05,2.25843]
[1778279164174,41.01,80320.68,0.0,-0.98892,1e-05,2.25791]
[1778279169209,41.01,80322.15,0.0,-0.98891,1e-05,2.26034]
[1778279170288,41.01,80322.15,0.0,-0.98891,1e-05,2.26034]
[1778279170310,41.01,80322.15,0.0,-0.98891,1e-05,2.26034]
[1778279170389,41.01,80322.21,0.0,-0.98891,1e-05,2.26044]
[1778279172071,41.01,80322.61,0.0,-0.98891,1e-05,2.26111]
[1778279172310,41.01,80322.61,0.0,-0.98891,1e-05,2.26111]
[1778279175251,41.01,80329.21,0.0,-0.98885,1e-05,2.27205]
[1778279178371,41.01,80329.77,0.0,-0.98884,1e-05,2.27298]
[1778279178561,41.01,80329.77,0.0,-0.98884,1e-05,2.27298]
[1778279178662,41.01,80328.96,0.0,-0.98885,1e-05,2.27164]
[1778279179042,41.01,80328.96,0.0,-0.98885,1e-05,2.27164]
[1778279179059,41.01,80328.96,0.0,-0.98885,1e-05,2.27164]
[1778279186328,41.01,80329.68,0.0,-0.98884,1e-05,2.27283]
[1778279189349,41.01,80335.48,0.0,-0.98879,1e-05,2.28249]
[1778279190640,41.01,80335.48,0.0,-0.98879,1e-05,2.28249]
[1778279190811,41.01,80335.48,0.0,-0.98879,1e-05,2.28249]
[1778279190912,41.01,80335.73,0.0,-0.98879,1e-05,2.28291]
[1778279192199,41.01,80335.86,0.0,-0.98879,1e-05,2.28165]
[1778279192312,41.01,80335.86,0.0,-0.98879,1e-05,2.28165]
[1778279199419,41.01,80334.12,0.0,-0.98881,1e-05,2.27875]
[1778279201037,41.01,80334.12,0.0,-0.98881,1e-05,2.27875]
[1778279201060,41.01,80334.12,0.0,-0.98881,1e-05,2.27875]
[1778279201620,41.01,80334.12,0.0,-0.98881,1e-05,2.27875]
[1778279201811,41.01,80334.12,0.0,-0.98881,1e-05,2.27875]
[1778279201912,41.01,80334.12,0.0,-0.98881,1e-05,2.27875]
[1778279208482,41.01,80337.02,0.0,-0.98878,1e-05,2.28359]
[1778279214524,41.01,80335.94,0.0,-0.98879,1e-05,2.28179]
[1778279217891,41.01,80338.62,0.0,-0.98877,1e-05,2.28626]
[1778279217992,41.01,80339.14,0.0,-0.98876,1e-05,2.28713]
[1778279218063,41.01,80339.14,0.0,-0.98876,1e-05,2.28713]
[1778279218832,41.01,80339.14,0.0,-0.98876,1e-05,2.28713]
[1778279219060,41.01,80337.91,0.0,-0.98877,1e-05,2.28507]
[1778279220566,41.01,80342.82,0.0,-0.98873,1e-05,2.29328]
[1778279225601,41.01,80341.02,0.0,-0.98874,1e-05,2.29027]
[1778279230636,41.01,80343.97,0.0,-0.98872,1e-05,2.29521]
[1778279234286,41.01,80344.0,0.0,-0.98872,1e-05,2.29526]
[1778279234310,41.01,80344.0,0.0,-0.98872,1e-05,2.29526]
[1778279234387,41.01,80344.0,0.0,-0.98872,1e-05,2.29526]
[1778279235080,41.01,80344.0,0.0,-0.98872,1e-05,2.29526]
[1778279235309,41.01,80344.0,0.0,-0.98872,1e-05,2.29526]
[1778279240706,41.01,80349.13,0.0,-0.98867,1e-05,2.30386]
[1778279242046,41.01,80349.13,0.0,-0.98867,1e-05,2.30386]
[1778279242062,41.01,80349.13,0.0,-0.98867,1e-05,2.30386]
[1778279242909,41.01,80350.86,0.0,-0.98865,1e-05,2.30677]
[1778279243062,41.01,80350.86,0.0,-0.98865,1e-05,2.30677]
[1778279242915,41.01,80351.83,0.0,-0.98864,1e-05,2.30841]
[1778279248763,41.01,80352.48,0.0,-0.98864,1e-05,2.3095]
[1778279255812,41.01,80353.02,0.0,-0.98864,1e-05,2.30893]
[1778279259680,41.01,80353.56,0.0,-0.98863,1e-05,2.30984]
[1778279259808,41.01,80353.56,0.0,-0.98863,1e-05,2.30984]
[1778279259840,41.01,80353.04,0.0,-0.98864,1e-05,2.30896]
[1778279260251,41.01,80353.04,0.0,-0.98864,1e-05,2.30896]
[1778279260311,41.01,80353.04,0.0,-0.98864,1e-05,2.30896]
[1778279266889,41.01,80352.67,0.0,-0.98864,1e-05,2.30834]
[1778279268045,41.01,80352.67,0.0,-0.98864,1e-05,2.30834]
[1778279268064,41.01,80352.67,0.0,-0.98864,1e-05,2.30834]
[1778279268904,41.01,80352.08,0.0,-0.98865,1e-05,2.30734]
[1778279269061,41.01,80352.08,0.0,-0.98865,1e-05,2.30734]
[1778279268916,41.01,80352.08,0.0,-0.98865,1e-05,2.30734]
[1778279274945,41.01,80352.1,0.0,-0.98865,1e-05,2.30738]
[1778279279980,41.01,80348.49,0.0,-0.98868,1e-05,2.30131]
[1778279281346,41.01,80348.69,0.0,-0.98868,1e-05,2.30165]
[1778279281561,41.01,80348.69,0.0,-0.98868,1e-05,2.30165]
[1778279281997,41.01,80346.33,0.0,-0.9887,1e-05,2.29769]
[1778279282317,41.01,80346.33,0.0,-0.9887,1e-05,2.29769]
[1778279282561,41.01,80346.33,0.0,-0.9887,1e-05,2.29769]
[1778279288056,41.01,80343.78,0.0,-0.98873,1e-05,2.29341]
[1778279288316,41.01,80343.48,0.0,-0.98873,1e-05,2.29291]
[1778279288726,41.01,80343.48,0.0,-0.98873,1e-05,2.29291]
[1778279288811,41.01,80343.48,0.0,-0.98873,1e-05,2.29291]
[1778279289047,41.01,80342.53,0.0,-0.98874,1e-05,2.29132]
[1778279294082,41.01,80344.32,0.0,-0.98872,1e-05,2.29432]
[1778279300124,41.01,80345.95,0.0,-0.98871,1e-05,2.29705]
[1778279302331,41.01,80345.55,0.0,-0.98871,1e-05,2.29638]
[1778279302559,41.01,80345.55,0.0,-0.98871,1e-05,2.29638]
[1778279303145,41.01,80346.64,0.0,-0.9887,1e-05,2.29821]
[1778279303318,41.01,80346.64,0.0,-0.9887,1e-05,2.29821]
[1778279303563,41.01,80346.64,0.0,-0.9887,1e-05,2.29821]
[1778279311201,41.01,80345.67,0.0,-0.98871,1e-05,2.2951]
[1778279313424,41.01,80345.16,0.0,-0.98872,1e-05,2.29425]
[1778279313561,41.01,80345.16,0.0,-0.98872,1e-05,2.29425]
[1778279313626,41.01,80345.12,0.0,-0.98872,1e-05,2.29418]
[1778279314283,41.01,80345.12,0.0,-0.98872,1e-05,2.29418]
[1778279314313,41.01,80345.12,0.0,-0.98872,1e-05,2.29418]
[1778279316236,41.01,80340.07,0.0,-0.98877,1e-05,2.28574]
[1778279321837,41.01,80340.69,0.0,-0.98876,1e-05,2.28677]
[1778279322060,41.01,80340.69,0.0,-0.98876,1e-05,2.28677]
[1778279322161,41.01,80341.14,0.0,-0.98876,1e-05,2.28752]
[1778279322726,41.01,80341.14,0.0,-0.98876,1e-05,2.28752]
[1778279322811,41.01,80341.14,0.0,-0.98876,1e-05,2.28752]
[1778279329327,41.01,80341.09,0.0,-0.98876,1e-05,2.28744]
[1778279334362,41.01,80341.25,0.0,-0.98876,1e-05,2.28771]
[1778279340404,41.01,80338.61,0.0,-0.98878,1e-05,2.2833]
[1778279342200,41.01,80338.61,0.0,-0.98878,1e-05,2.2833]
[1778279342309,41.01,80336.4,0.0,-0.9888,1e-05,2.27961]
[1778279343018,41.01,80336.4,0.0,-0.9888,1e-05,2.27961]
[1778279343077,41.01,80336.4,0.0,-0.9888,1e-05,2.27961]
[1778279343119,41.01,80335.28,0.0,-0.98881,1e-05,2.27775]
[1778279352873,41.01,80333.9,0.0,-0.98882,1e-05,2.27545]
[1778279353058,41.01,80333.9,0.0,-0.98882,1e-05,2.27545]
[1778279353160,41.01,80333.9,0.0,-0.98882,1e-05,2.27545]
[1778279354187,41.01,80333.9,0.0,-0.98882,1e-05,2.27545]
[1778279354310,41.01,80333.89,0.0,-0.98882,1e-05,2.27543]
[1778279359538,41.01,80333.96,0.0,-0.98882,1e-05,2.27555]
[1778279364573,41.01,80333.13,0.0,-0.98883,1e-05,2.27417]
[1778279365827,41.01,80333.13,0.0,-0.98883,1e-05,2.27417]
[1778279366059,41.01,80333.13,0.0,-0.98883,1e-05,2.27417]
[1778279366160,41.01,80332.89,0.0,-0.98883,1e-05,2.27377]
[1778279366848,41.01,80332.89,0.0,-0.98883,1e-05,2.27377]
[1778279367065,41.01,80332.89,0.0,-0.98883,1e-05,2.27377]
[1778279372629,41.01,80332.96,0.0,-0.98884,1e-05,2.27242]
[1778279375651,41.01,80336.42,0.0,-0.98881,1e-05,2.27818]
[1778279376657,41.01,80340.78,0.0,-0.98877,1e-05,2.28545]
[1778279377419,41.01,80340.78,0.0,-0.98877,1e-05,2.28545]
[1778279377559,41.01,80340.78,0.0,-0.98877,1e-05,2.28545]
[1778279377664,41.01,80342.29,0.0,-0.98875,1e-05,2.28797]
[1778279378358,41.01,80342.29,0.0,-0.98875,1e-05,2.28797]
[1778279378559,41.01,80342.29,0.0,-0.98875,1e-05,2.28797]
[1778279383707,41.01,80342.43,0.0,-0.98875,1e-05,2.28821]
[1778279386434,41.01,80343.19,0.0,-0.98874,1e-05,2.28948]
[1778279386559,41.01,80343.19,0.0,-0.98874,1e-05,2.28948]
[1778279386728,41.01,80343.15,0.0,-0.98875,1e-05,2.28941]
[1778279387497,41.01,80343.15,0.0,-0.98875,1e-05,2.28941]
[1778279387560,41.01,80343.15,0.0,-0.98875,1e-05,2.28941]
[1778279393777,41.01,80343.21,0.0,-0.98874,1e-05,2.28951]
[1778279398812,41.01,80343.26,0.0,-0.98874,1e-05,2.28959]
[1778279402789,41.01,80343.17,0.0,-0.98875,1e-05,2.28944]
[1778279402820,41.01,80343.17,0.0,-0.98875,1e-05,2.28944]
[1778279402840,41.01,80345.62,0.0,-0.98872,1e-05,2.29354]
[1778279404511,41.01,80347.18,0.0,-0.98871,1e-05,2.29616]
[1778279404563,41.01,80347.18,0.0,-0.98871,1e-05,2.29616]
[1778279407878,41.01,80352.97,0.0,-0.98865,1e-05,2.30588]
[1778279410898,41.01,80352.05,0.0,-0.98866,1e-05,2.30433]
[1778279411063,41.01,80352.05,0.0,-0.98866,1e-05,2.30433]
[1778279411297,41.01,80352.05,0.0,-0.98866,1e-05,2.30433]
[1778279411164,41.01,80351.94,0.0,-0.98866,1e-05,2.30415]
[1778279411312,41.01,80351.94,0.0,-0.98866,1e-05,2.30415]
[1778279419969,41.01,80352.25,0.0,-0.98866,1e-05,2.30467]
[1778279421918,41.01,80352.25,0.0,-0.98866,1e-05,2.30467]
[1778279422061,41.01,80352.25,0.0,-0.98866,1e-05,2.30467]
[1778279422129,41.01,80354.43,0.0,-0.98864,1e-05,2.30834]
[1778279422775,41.01,80354.43,0.0,-0.98864,1e-05,2.30834]
[1778279422814,41.01,80354.43,0.0,-0.98864,1e-05,2.30834]
[1778279428387,41.01,80354.43,0.0,-0.98864,1e-05,2.30834]
[1778279431111,41.01,80354.29,0.0,-0.98864,1e-05,2.3081]
[1778279431310,41.01,80354.29,0.0,-0.98864,1e-05,2.3081]
[1778279431134,41.01,80354.29,0.0,-0.98865,1e-05,2.30662]
[1778279432053,41.01,80354.38,0.0,-0.98865,1e-05,2.30677]
[1778279432421,41.01,80354.38,0.0,-0.98865,1e-05,2.30677]
[1778279432559,41.01,80354.38,0.0,-0.98865,1e-05,2.30677]
[1778279440109,41.01,80354.47,0.0,-0.98865,1e-05,2.30692]
[1778279441275,41.01,80354.47,0.0,-0.98865,1e-05,2.30692]
[1778279441309,41.01,80354.47,0.0,-0.98865,1e-05,2.30692]
[1778279441324,41.01,80350.36,0.0,-0.98869,1e-05,2.30001]
[1778279442124,41.01,80345.23,0.0,-0.98873,1e-05,2.29142]
[1778279442758,41.01,80345.23,0.0,-0.98873,1e-05,2.29142]
[1778279442813,41.01,80345.23,0.0,-0.98873,1e-05,2.29142]
[1778279445638,41.01,80345.91,0.0,-0.98873,1e-05,2.29255]
[1778279445815,41.01,80345.91,0.0,-0.98873,1e-05,2.29255]
[1778279446153,41.01,80344.69,0.0,-0.98874,1e-05,2.29051]
[1778279449174,41.01,80337.99,0.0,-0.9888,1e-05,2.27932]
[1778279450181,41.01,80335.02,0.0,-0.98883,1e-05,2.27438]
[1778279451414,41.01,80336.34,0.0,-0.98882,1e-05,2.27658]
[1778279451568,41.01,80336.34,0.0,-0.98882,1e-05,2.27658]
[1778279455216,41.01,80331.93,0.0,-0.98886,1e-05,2.26924]
[1778279457237,41.01,80328.85,0.0,-0.98888,1e-05,2.26413]
[1778279457572,41.01,80328.85,0.0,-0.98888,1e-05,2.26413]
[1778279457809,41.01,80328.85,0.0,-0.98888,1e-05,2.26413]
[1778279458244,41.01,80327.34,0.0,-0.9889,1e-05,2.26163]
[1778279459251,41.01,80324.85,0.0,-0.98892,1e-05,2.25751]
[1778279459354,41.01,80324.85,0.0,-0.98892,1e-05,2.25751]
[1778279459565,41.01,80324.85,0.0,-0.98892,1e-05,2.25751]
[1778279465293,41.01,80326.08,0.0,-0.98891,1e-05,2.25955]
[1778279467198,41.01,80327.23,0.0,-0.9889,1e-05,2.26145]
[1778279467310,41.01,80327.23,0.0,-0.9889,1e-05,2.26145]
[1778279467307,41.01,80328.99,0.0,-0.98888,1e-05,2.26437]
[1778279468314,41.01,80329.16,0.0,-0.98888,1e-05,2.26465]
[1778279469940,41.01,80330.77,0.0,-0.98887,1e-05,2.26732]
[1778279470060,41.01,80330.77,0.0,-0.98887,1e-05,2.26732]
[1778279470328,41.01,80334.94,0.0,-0.98883,1e-05,2.27425]
[1778279475363,41.01,80335.66,0.0,-0.98882,1e-05,2.27544]
[1778279480398,41.01,80336.02,0.0,-0.98882,1e-05,2.27604]
[1778279485232,41.01,80335.55,0.0,-0.98882,1e-05,2.27526]
[1778279485310,41.01,80335.55,0.0,-0.98882,1e-05,2.27526]
[1778279491079,41.01,80335.69,0.0,-0.98882,1e-05,2.27549]
[1778279491308,41.01,80335.69,0.0,-0.98882,1e-05,2.27549]
[1778279491318,41.01,80334.83,0.0,-0.98884,1e-05,2.2726]
[1778279493280,41.01,80335.41,0.0,-0.98883,1e-05,2.27356]
[1778279493310,41.01,80335.41,0.0,-0.98883,1e-05,2.27356]
[1778279497517,41.01,80332.98,0.0,-0.98885,1e-05,2.26952]
[1778279501077,41.01,80331.67,0.0,-0.98887,1e-05,2.26735]
[1778279501308,41.01,80331.67,0.0,-0.98887,1e-05,2.26735]
[1778279501295,41.01,80331.45,0.0,-0.98887,1e-05,2.26698]
[1778279501545,41.01,80331.03,0.0,-0.98887,1e-05,2.26629]
[1778279502471,41.01,80331.03,0.0,-0.98887,1e-05,2.26629]
[1778279502562,41.01,80331.03,0.0,-0.98887,1e-05,2.26629]
[1778279509278,41.01,80331.09,0.0,-0.98887,1e-05,2.26638]
[1778279509309,41.01,80331.09,0.0,-0.98887,1e-05,2.26638]
[1778279509379,41.01,80328.6,0.0,-0.98889,1e-05,2.26226]
[1778279510658,41.01,80329.07,0.0,-0.98889,1e-05,2.26304]
[1778279510812,41.01,80329.07,0.0,-0.98889,1e-05,2.26304]
[1778279512623,41.01,80325.93,0.0,-0.98892,1e-05,2.25784]
[1778279516963,41.01,80327.15,0.0,-0.98891,1e-05,2.25986]
[1778279517061,41.01,80327.15,0.0,-0.98891,1e-05,2.25986]
[1778279517110,41.01,80327.83,0.0,-0.9889,1e-05,2.26098]
[1778279518231,41.01,80327.83,0.0,-0.9889,1e-05,2.26098]
[1778279518310,41.01,80327.83,0.0,-0.9889,1e-05,2.26098]
[1778279523701,41.01,80327.44,0.0,-0.9889,1e-05,2.26034]
[1778279531243,41.01,80326.98,0.0,-0.98891,1e-05,2.25957]
[1778279531308,41.01,80326.98,0.0,-0.98891,1e-05,2.25957]
[1778279531344,41.01,80326.94,0.0,-0.98891,1e-05,2.25951]
[1778279531757,41.01,80329.53,0.0,-0.98889,1e-05,2.2638]
[1778279533047,41.01,80329.53,0.0,-0.98889,1e-05,2.2638]
[1778279533060,41.01,80329.53,0.0,-0.98889,1e-05,2.2638]
[1778279539813,41.01,80329.78,0.0,-0.98888,1e-05,2.26421]
[1778279544848,41.01,80329.62,0.0,-0.98888,1e-05,2.26395]
[1778279553911,41.01,80329.98,0.0,-0.98889,1e-05,2.26308]
[1778279554766,41.01,80329.98,0.0,-0.98889,1e-05,2.26308]
[1778279554808,41.01,80329.98,0.0,-0.98889,1e-05,2.26308]
[1778279554918,41.01,80330.12,0.0,-0.98889,1e-05,2.26331]
[1778279555770,41.01,80330.12,0.0,-0.98889,1e-05,2.26331]
[1778279555810,41.01,80330.12,0.0,-0.98889,1e-05,2.26331]
[1778279560960,41.01,80332.51,0.0,-0.98886,1e-05,2.26728]
[1778279561592,41.01,80332.51,0.0,-0.98886,1e-05,2.26728]
[1778279561811,41.01,80332.51,0.0,-0.98886,1e-05,2.26728]
[1778279569575,41.01,80334.08,0.0,-0.98885,1e-05,2.26988]
[1778279570067,41.01,80334.08,0.0,-0.98885,1e-05,2.26988]
[1778279570168,41.01,80334.08,0.0,-0.98885,1e-05,2.26988]
[1778279571304,41.01,80334.08,0.0,-0.98885,1e-05,2.26988]
[1778279571564,41.01,80334.44,0.0,-0.98885,1e-05,2.27048]
[1778279580099,41.01,80336.17,0.0,-0.98883,1e-05,2.27336]
[1778279585133,41.01,80331.68,0.0,-0.98887,1e-05,2.2659]
[1778279585710,41.01,80331.68,0.0,-0.98887,1e-05,2.2659]
[1778279585809,41.01,80331.68,0.0,-0.98887,1e-05,2.2659]
[1778279587000,41.01,80332.68,0.0,-0.98886,1e-05,2.26756]
[1778279587061,41.01,80332.68,0.0,-0.98886,1e-05,2.26756]
[1778279587147,41.01,80332.23,0.0,-0.98887,1e-05,2.26681]
[1778279592182,41.01,80332.12,0.0,-0.98887,1e-05,2.26663]
[1778279595316,41.01,80332.85,0.0,-0.98886,1e-05,2.26784]
[1778279595562,41.01,80332.52,0.0,-0.98886,1e-05,2.26729]
[1778279602253,41.01,80332.19,0.0,-0.98887,1e-05,2.26675]
[1778279608478,41.01,80332.19,0.0,-0.98887,1e-05,2.26675]
[1778279608559,41.01,80332.19,0.0,-0.98887,1e-05,2.26675]
[1778279609116,41.01,80332.19,0.0,-0.98887,1e-05,2.26675]
[1778279609309,41.01,80332.19,0.0,-0.98887,1e-05,2.26675]
[1778279609324,41.01,80332.28,0.0,-0.98887,1e-05,2.26689]
[1778279618365,41.01,80332.34,0.0,-0.98887,1e-05,2.26553]
[1778279623400,41.01,80332.28,0.0,-0.98887,1e-05,2.26543]
[1778279628435,41.01,80333.17,0.0,-0.98887,1e-05,2.26691]
[1778279630878,41.01,80335.84,0.0,-0.98884,1e-05,2.27134]
[1778279631069,41.01,80335.84,0.0,-0.98884,1e-05,2.27134]
[1778279637498,41.01,80336.78,0.0,-0.98883,1e-05,2.2729]
[1778279637973,41.01,80336.78,0.0,-0.98883,1e-05,2.2729]
[1778279638061,41.01,80336.78,0.0,-0.98883,1e-05,2.2729]
[1778279639512,41.01,80345.96,0.0,-0.98875,1e-05,2.28821]
[1778279640519,41.01,80359.78,0.0,-0.98862,1e-05,2.31141]
[1778279641526,41.01,80358.04,0.0,-0.98863,1e-05,2.30848]
[1778279643294,41.01,80358.04,0.0,-0.98863,1e-05,2.30848]
[1778279643402,41.01,80358.04,0.0,-0.98863,1e-05,2.30848]
[1778279644696,41.01,80357.01,0.0,-0.98864,1e-05,2.30675]
[1778279644812,41.01,80357.01,0.0,-0.98864,1e-05,2.30675]
[1778279645507,41.01,80356.96,0.0,-0.98864,1e-05,2.30666]
[1778279650589,41.01,80357.08,0.0,-0.98864,1e-05,2.30687]
[1778279655624,41.01,80359.65,0.0,-0.98862,1e-05,2.31119]
[1778279657483,41.01,80359.65,0.0,-0.98862,1e-05,2.31119]
[1778279657558,41.01,80359.65,0.0,-0.98862,1e-05,2.31119]
[1778279661840,41.01,80363.02,0.0,-0.98859,1e-05,2.31688]
[1778279662061,41.01,80363.02,0.0,-0.98859,1e-05,2.31688]
[1778279662157,41.01,80362.92,0.0,-0.98859,1e-05,2.31671]
[1778279663210,41.01,80362.92,0.0,-0.98859,1e-05,2.31671]
[1778279663310,41.01,80362.92,0.0,-0.98859,1e-05,2.31671]
[1778279666588,41.01,80360.11,0.0,-0.98861,1e-05,2.31197]
[1778279666810,41.01,80360.11,0.0,-0.98861,1e-05,2.31197]
[1778279666828,41.01,80360.91,0.0,-0.98861,1e-05,2.31332]
[1778279668264,41.01,80360.91,0.0,-0.98861,1e-05,2.31332]
[1778279668309,41.01,80360.91,0.0,-0.98861,1e-05,2.31332]
[1778279673751,41.01,80357.54,0.0,-0.98865,1e-05,2.30616]
[1778279678608,41.01,80356.32,0.0,-0.98866,1e-05,2.30411]
[1778279678668,41.01,80356.32,0.0,-0.98866,1e-05,2.30411]
[1778279679793,41.01,80342.45,0.0,-0.98879,1e-05,2.28088]
[1778279680800,41.01,80340.19,0.0,-0.98881,1e-05,2.27711]
[1778279682650,41.01,80340.54,0.0,-0.9888,1e-05,2.27769]
[1778279682809,41.01,80340.54,0.0,-0.9888,1e-05,2.27769]
[1778279682814,41.01,80341.45,0.0,-0.9888,1e-05,2.27921]
[1778279684426,41.01,80341.45,0.0,-0.9888,1e-05,2.27921]
[1778279684564,41.01,80341.45,0.0,-0.9888,1e-05,2.27921]
[1778279688856,41.01,80336.34,0.0,-0.98884,1e-05,2.27071]
[1778279689583,41.01,80336.34,0.0,-0.98884,1e-05,2.27071]
[1778279689810,41.01,80336.34,0.0,-0.98884,1e-05,2.27071]
[1778279690876,41.01,80336.28,0.0,-0.98884,1e-05,2.27061]
[1778279691061,41.01,80336.28,0.0,-0.98884,1e-05,2.27061]
[1778279691099,41.01,80336.19,0.0,-0.98884,1e-05,2.27046]
[1778279696912,41.01,80333.45,0.0,-0.98887,1e-05,2.26591]
[1778279698425,41.01,80333.45,0.0,-0.98887,1e-05,2.26591]
[1778279698560,41.01,80333.45,0.0,-0.98887,1e-05,2.26591]
[1778279701502,41.01,80330.99,0.0,-0.98889,1e-05,2.26183]
[1778279701561,41.01,80330.99,0.0,-0.98889,1e-05,2.26183]
[1778279701950,41.01,80330.65,0.0,-0.9889,1e-05,2.26126]
[1778279704508,41.01,80330.41,0.0,-0.9889,1e-05,2.26087]
[1778279704559,41.01,80330.41,0.0,-0.9889,1e-05,2.26087]
[1778279710007,41.01,80330.28,0.0,-0.9889,1e-05,2.26065]
[1778279711491,41.01,80330.28,0.0,-0.9889,1e-05,2.26065]
[1778279711559,41.01,80330.28,0.0,-0.9889,1e-05,2.26065]
[1778279712738,41.01,80330.11,0.0,-0.9889,1e-05,2.26037]
[1778279712810,41.01,80330.11,0.0,-0.9889,1e-05,2.26037]
[1778279713024,41.01,80330.14,0.0,-0.9889,1e-05,2.26042]
[1778279716997,41.01,80332.42,0.0,-0.98888,1e-05,2.2642]
[1778279717059,41.01,80332.42,0.0,-0.98888,1e-05,2.2642]
[1778279720682,41.01,80333.47,0.0,-0.98887,1e-05,2.26594]
[1778279720809,41.01,80333.47,0.0,-0.98887,1e-05,2.26594]
[1778279721093,41.01,80333.47,0.0,-0.98887,1e-05,2.26594]
[1778279721307,41.01,80333.47,0.0,-0.98887,1e-05,2.26594]
[1778279721329,41.01,80336.05,0.0,-0.98885,1e-05,2.27022]
[1778279724932,41.01,80338.89,0.0,-0.98882,1e-05,2.27495]
[1778279725061,41.01,80338.89,0.0,-0.98882,1e-05,2.27495]
[1778279734171,41.01,80338.86,0.0,-0.98883,1e-05,2.27343]
[1778279738666,41.01,80338.9,0.0,-0.98883,1e-05,2.27349]
[1778279738808,41.01,80338.9,0.0,-0.98883,1e-05,2.27349]
[1778279742088,41.01,80339.67,0.0,-0.98882,1e-05,2.27478]
[1778279742309,41.01,80339.67,0.0,-0.98882,1e-05,2.27478]
[1778279742360,41.01,80339.89,0.0,-0.98882,1e-05,2.27514]
[1778279743916,41.01,80339.4,0.0,-0.98882,1e-05,2.27433]
[1778279744063,41.01,80339.4,0.0,-0.98882,1e-05,2.27433]
[1778279749276,41.01,80338.87,0.0,-0.98883,1e-05,2.27345]
[1778279756325,41.01,80339.36,0.0,-0.98882,1e-05,2.27426]
[1778279759061,41.01,80341.24,0.0,-0.98881,1e-05,2.27739]
[1778279759988,41.01,80341.24,0.0,-0.98881,1e-05,2.27739]
[1778279760065,41.01,80341.24,0.0,-0.98881,1e-05,2.27739]
[1778279760353,41.01,80341.21,0.0,-0.98881,1e-05,2.27734]
[1778279766395,41.01,80341.39,0.0,-0.9888,1e-05,2.27764]
[1778279772437,41.01,80341.42,0.0,-0.9888,1e-05,2.27769]
[1778279776898,41.01,80341.65,0.0,-0.9888,1e-05,2.27807]
[1778279777072,41.01,80341.65,0.0,-0.9888,1e-05,2.27807]
[1778279782507,41.01,80342.64,0.0,-0.98879,1e-05,2.27972]
[1778279787542,41.01,80342.13,0.0,-0.9888,1e-05,2.27887]
[1778279792578,41.01,80342.22,0.0,-0.9888,1e-05,2.27755]
[1778279792664,41.01,80342.82,0.0,-0.9888,1e-05,2.27855]
[1778279792760,41.01,80342.82,0.0,-0.9888,1e-05,2.27855]
[1778279792809,41.01,80342.82,0.0,-0.9888,1e-05,2.27855]
[1778279798619,41.01,80346.07,0.0,-0.98877,1e-05,2.28398]
[1778279801049,41.01,80346.93,0.0,-0.98876,1e-05,2.28541]
[1778279801060,41.01,80346.93,0.0,-0.98876,1e-05,2.28541]
[1778279801131,41.01,80346.93,0.0,-0.98876,1e-05,2.28541]
[1778279801309,41.01,80346.93,0.0,-0.98876,1e-05,2.28541]
[1778279801411,41.01,80346.93,0.0,-0.98876,1e-05,2.28541]
[1778279806675,41.01,80347.04,0.0,-0.98876,1e-05,2.2856]
[1778279811710,41.01,80349.12,0.0,-0.98874,1e-05,2.28907]
[1778279814992,41.01,80348.51,0.0,-0.98874,1e-05,2.28805]
[1778279815000,41.01,80348.51,0.0,-0.98874,1e-05,2.28805]
[1778279815067,41.01,80348.51,0.0,-0.98874,1e-05,2.28805]
[1778279815168,41.01,80348.69,0.0,-0.98874,1e-05,2.28835]
[1778279820673,41.01,80348.63,0.0,-0.98874,1e-05,2.28825]
[1778279820771,41.01,80348.63,0.0,-0.98874,1e-05,2.28825]
[1778279820810,41.01,80348.63,0.0,-0.98874,1e-05,2.28825]
[1778279820912,41.01,80348.58,0.0,-0.98874,1e-05,2.28817]
[1778279824801,41.01,80342.37,0.0,-0.9888,1e-05,2.2778]
[1778279827299,41.01,80341.43,0.0,-0.98881,1e-05,2.27624]
[1778279827309,41.01,80341.43,0.0,-0.98881,1e-05,2.27624]
[1778279827511,41.01,80341.43,0.0,-0.98881,1e-05,2.27624]
[1778279827560,41.01,80341.43,0.0,-0.98881,1e-05,2.27624]
[1778279827612,41.01,80336.92,0.0,-0.98885,1e-05,2.26874]
[1778279832857,41.01,80333.95,0.0,-0.98888,1e-05,2.26381]
[1778279836218,41.01,80331.84,0.0,-0.9889,1e-05,2.26031]
[1778279836312,41.01,80331.84,0.0,-0.9889,1e-05,2.26031]
[1778279836323,41.01,80331.84,0.0,-0.9889,1e-05,2.26031]
[1778279836561,41.01,80331.84,0.0,-0.9889,1e-05,2.26031]
[1778279836662,41.01,80331.27,0.0,-0.9889,1e-05,2.25937]
[1778279840716,41.01,80331.23,0.0,-0.9889,1e-05,2.2593]
[1778279840771,41.01,80330.46,0.0,-0.98891,1e-05,2.25803]
[1778279840811,41.01,80330.46,0.0,-0.98891,1e-05,2.25803]
[1778279840913,41.01,80331.06,0.0,-0.98891,1e-05,2.25902]
[1778279845067,41.01,80331.17,0.0,-0.9889,1e-05,2.2592]
[1778279845188,41.01,80331.17,0.0,-0.9889,1e-05,2.2592]
[1778279845310,41.01,80331.17,0.0,-0.9889,1e-05,2.2592]
[1778279845411,41.01,80331.2,0.0,-0.9889,1e-05,2.25925]
[1778279850766,41.01,80330.62,0.0,-0.98891,1e-05,2.25829]
[1778279850811,41.01,80332.47,0.0,-0.98889,1e-05,2.26135]
[1778279850820,41.01,80332.47,0.0,-0.98889,1e-05,2.26135]
[1778279851062,41.01,80332.47,0.0,-0.98889,1e-05,2.26135]
[1778279851080,41.01,80331.77,0.0,-0.98891,1e-05,2.25873]
[1778279855987,41.01,80331.42,0.0,-0.98891,1e-05,2.25815]
[1778279856061,41.01,80331.42,0.0,-0.98891,1e-05,2.25815]
[1778279856082,41.01,80331.42,0.0,-0.98891,1e-05,2.25815]
[1778279856310,41.01,80331.42,0.0,-0.98891,1e-05,2.25815]
[1778279856323,41.01,80331.42,0.0,-0.98891,1e-05,2.25815]
[1778279862060,41.01,80331.53,0.0,-0.98891,1e-05,2.25833]
[1778279867095,41.01,80331.83,0.0,-0.98891,1e-05,2.25883]
[1778279872134,41.01,80331.51,0.0,-0.98891,1e-05,2.2583]
[1778279875541,41.01,80331.45,0.0,-0.98891,1e-05,2.2582]
[1778279875560,41.01,80331.45,0.0,-0.98891,1e-05,2.2582]
[1778279875707,41.01,80331.45,0.0,-0.98891,1e-05,2.2582]
[1778279875810,41.01,80331.45,0.0,-0.98891,1e-05,2.2582]
[1778279875756,41.01,80331.45,0.0,-0.98891,1e-05,2.2582]
[1778279881197,41.01,80332.39,0.0,-0.9889,1e-05,2.25976]
[1778279883488,41.01,80332.2,0.0,-0.9889,1e-05,2.25944]
[1778279883552,41.01,80332.2,0.0,-0.9889,1e-05,2.25944]
[1778279883559,41.01,80332.2,0.0,-0.9889,1e-05,2.25944]
[1778279883578,41.01,80329.52,0.0,-0.98893,1e-05,2.25501]
[1778279888246,41.01,80325.89,0.0,-0.98896,1e-05,2.24902]
[1778279889574,41.01,80325.89,0.0,-0.98896,1e-05,2.24902]
[1778279889724,41.01,80325.89,0.0,-0.98896,1e-05,2.24902]
[1778279889810,41.01,80325.89,0.0,-0.98896,1e-05,2.24902]
[1778279889825,41.01,80326.76,0.0,-0.98895,1e-05,2.25045]
[1778279896302,41.01,80325.08,0.0,-0.98897,1e-05,2.24768]
[1778279899759,41.01,80322.26,0.0,-0.98899,1e-05,2.24303]
[1778279899810,41.01,80322.26,0.0,-0.98899,1e-05,2.24303]
[1778279899867,41.01,80321.79,0.0,-0.989,1e-05,2.24226]
[1778279900062,41.01,80321.79,0.0,-0.989,1e-05,2.24226]
[1778279900330,41.01,80321.78,0.0,-0.989,1e-05,2.24224]
[1778279905406,41.01,80320.93,0.0,-0.98901,1e-05,2.24085]
[1778279905468,41.01,80320.93,0.0,-0.98901,1e-05,2.24085]
[1778279905565,41.01,80320.93,0.0,-0.98901,1e-05,2.24085]
[1778279905666,41.01,80320.16,0.0,-0.98901,1e-05,2.23958]
[1778279909738,41.01,80318.04,0.0,-0.98903,1e-05,2.2361]
[1778279909810,41.01,80318.04,0.0,-0.98903,1e-05,2.2361]
[1778279909839,41.01,80317.22,0.0,-0.98904,1e-05,2.23475]
[1778279909858,41.01,80317.22,0.0,-0.98904,1e-05,2.23475]
[1778279910058,41.01,80317.22,0.0,-0.98904,1e-05,2.23475]
[1778279914428,41.01,80311.55,0.0,-0.9891,1e-05,2.22401]
[1778279915435,41.01,80308.08,0.0,-0.98913,1e-05,2.21834]
[1778279918278,41.01,80307.05,0.0,-0.98914,1e-05,2.21666]
[1778279918311,41.01,80307.05,0.0,-0.98914,1e-05,2.21666]
[1778279918393,41.01,80307.05,0.0,-0.98914,1e-05,2.21666]
[1778279918560,41.01,80307.05,0.0,-0.98914,1e-05,2.21666]
[1778279918661,41.01,80306.23,0.0,-0.98915,1e-05,2.21533]
[1778279925505,41.01,80305.73,0.0,-0.98915,1e-05,2.21451]
[1778279927854,41.01,80306.04,0.0,-0.98915,1e-05,2.21502]
[1778279928061,41.01,80306.04,0.0,-0.98915,1e-05,2.21502]
[1778279928129,41.01,80306.04,0.0,-0.98915,1e-05,2.21502]
[1778279928311,41.01,80306.04,0.0,-0.98915,1e-05,2.21502]
[1778279928361,41.01,80306.04,0.0,-0.98915,1e-05,2.21502]
[1778279934570,41.01,80306.31,0.0,-0.98915,1e-05,2.21546]
[1778279935692,41.01,80306.31,0.0,-0.98915,1e-05,2.21546]
[1778279935809,41.01,80306.31,0.0,-0.98915,1e-05,2.21546]
[1778279935846,41.01,80306.31,0.0,-0.98915,1e-05,2.21546]
[1778279935793,41.01,80305.34,0.0,-0.98915,1e-05,2.21388]
[1778279936062,41.01,80305.34,0.0,-0.98915,1e-05,2.21388]
[1778279941504,41.01,80308.34,0.0,-0.98913,1e-05,2.21877]
[1778279941560,41.01,80308.34,0.0,-0.98913,1e-05,2.21877]
[1778279941811,41.01,80308.34,0.0,-0.98913,1e-05,2.21877]
[1778279941838,41.01,80308.52,0.0,-0.98913,1e-05,2.21906]
[1778279948667,41.01,80308.03,0.0,-0.98913,1e-05,2.21826]
[1778279949817,41.01,80308.03,0.0,-0.98913,1e-05,2.21826]
[1778279949891,41.01,80307.99,0.0,-0.98913,1e-05,2.2182]
[1778279950063,41.01,80307.99,0.0,-0.98913,1e-05,2.2182]
[1778279956723,41.01,80308.2,0.0,-0.98913,1e-05,2.21854]
[1778279961759,41.01,80308.05,0.0,-0.98913,1e-05,2.21829]
[1778279965739,41.01,80307.67,0.0,-0.98913,1e-05,2.21767]
[1778279965810,41.01,80307.67,0.0,-0.98913,1e-05,2.21767]
[1778279965878,41.01,80307.67,0.0,-0.98913,1e-05,2.21767]
[1778279965840,41.01,80307.46,0.0,-0.98913,1e-05,2.21733]
[1778279966060,41.01,80307.46,0.0,-0.98913,1e-05,2.21733]
[1778279966794,41.01,80303.42,0.0,-0.98917,1e-05,2.21075]
[1778279968094,41.01,80304.44,0.0,-0.98916,1e-05,2.21241]
[1778279968317,41.01,80304.44,0.0,-0.98916,1e-05,2.21241]
[1778279968808,41.01,80305.28,0.0,-0.98915,1e-05,2.21378]
[1778279969532,41.01,80305.28,0.0,-0.98915,1e-05,2.21378]
[1778279969561,41.01,80305.28,0.0,-0.98915,1e-05,2.21378]
[1778279972125,41.01,80305.81,0.0,-0.98916,1e-05,2.2132]
[1778279972189,41.01,80305.81,0.0,-0.98916,1e-05,2.2132]
[1778279972311,41.01,80305.81,0.0,-0.98916,1e-05,2.2132]
[1778279972836,41.01,80306.7,0.0,-0.98915,1e-05,2.21465]
[1778279977871,41.01,80307.45,0.0,-0.98914,1e-05,2.21587]
[1778279983913,41.01,80307.48,0.0,-0.98914,1e-05,2.21592]
[1778279988021,41.01,80306.84,0.0,-0.98915,1e-05,2.21488]
[1778279988064,41.01,80306.84,0.0,-0.98915,1e-05,2.21488]
[1778279988090,41.01,80306.84,0.0,-0.98915,1e-05,2.21488]
[1778279988311,41.01,80306.84,0.0,-0.98915,1e-05,2.21488]
[1778279988318,41.01,80306.55,0.0,-0.98915,1e-05,2.2144]
[1778279989955,41.01,80294.88,0.0,-0.98925,1e-05,2.19545]
[1778279991780,41.01,80294.88,0.0,-0.98925,1e-05,2.19545]
[1778279991812,41.01,80294.88,0.0,-0.98925,1e-05,2.19545]
[1778279991833,41.01,80294.88,0.0,-0.98925,1e-05,2.19545]
[1778279991913,41.01,80292.42,0.0,-0.98928,1e-05,2.19147]
[1778279992062,41.01,80292.42,0.0,-0.98928,1e-05,2.19147]
[1778279997559,41.01,80293.35,0.0,-0.98927,1e-05,2.19298]
[1778279997808,41.01,80293.35,0.0,-0.98927,1e-05,2.19298]
[1778279997824,41.01,80293.0,0.0,-0.98927,1e-05,2.19241]
[1778280002039,41.01,80302.93,0.0,-0.98918,1e-05,2.20851]
[1778280004053,41.01,80302.84,0.0,-0.98918,1e-05,2.20837]
[1778280006341,41.01,80303.85,0.0,-0.98917,1e-05,2.21001]
[1778280006560,41.01,80303.85,0.0,-0.98917,1e-05,2.21001]
[1778280012117,41.01,80306.82,0.0,-0.98915,1e-05,2.21484]
[1778280018562,41.01,80307.45,0.0,-0.98914,1e-05,2.21587]
[1778280018698,41.01,80307.45,0.0,-0.98914,1e-05,2.21587]
[1778280018809,41.01,80307.45,0.0,-0.98914,1e-05,2.21587]
[1778280018899,41.01,80307.45,0.0,-0.98914,1e-05,2.21587]
[1778280024202,41.01,80307.82,0.0,-0.98914,1e-05,2.21648]
[1778280027959,41.01,80307.15,0.0,-0.98914,1e-05,2.21538]
[1778280028063,41.01,80307.09,0.0,-0.98914,1e-05,2.21528]
[1778280028088,41.01,80307.09,0.0,-0.98914,1e-05,2.21528]
[1778280028309,41.01,80307.09,0.0,-0.98914,1e-05,2.21528]
[1778280028396,41.01,80307.16,0.0,-0.98914,1e-05,2.2154]
[1778280030297,41.01,80307.19,0.0,-0.98914,1e-05,2.21545]
[1778280030309,41.01,80307.19,0.0,-0.98914,1e-05,2.21545]
[1778280030398,41.01,80307.83,0.0,-0.98914,1e-05,2.21649]
[1778280031558,41.01,80307.83,0.0,-0.98914,1e-05,2.21649]
[1778280031813,41.01,80307.83,0.0,-0.98914,1e-05,2.21649]
[1778280037346,41.01,80308.44,0.0,-0.98914,1e-05,2.21604]
[1778280037423,41.01,80308.44,0.0,-0.98914,1e-05,2.21604]
[1778280037560,41.01,80308.44,0.0,-0.98914,1e-05,2.21604]
[1778280037565,41.01,80308.44,0.0,-0.98914,1e-05,2.21604]
[1778280044343,41.01,80306.4,0.0,-0.98916,1e-05,2.21272]
[1778280046382,41.01,80306.39,0.0,-0.98916,1e-05,2.2127]
[1778280046513,41.01,80306.39,0.0,-0.98916,1e-05,2.2127]
[1778280046559,41.01,80306.39,0.0,-0.98916,1e-05,2.2127]
[1778280046614,41.01,80305.82,0.0,-0.98916,1e-05,2.21177]
[1778280052499,41.01,80306.59,0.0,-0.98916,1e-05,2.21303]
[1778280052560,41.01,80306.59,0.0,-0.98916,1e-05,2.21303]
[1778280053564,41.01,80305.69,0.0,-0.98916,1e-05,2.21156]
[1778280053810,41.01,80305.69,0.0,-0.98916,1e-05,2.21156]
[1778280053911,41.01,80305.54,0.0,-0.98917,1e-05,2.21132]
[1778280056525,41.01,80305.01,0.0,-0.98917,1e-05,2.21045]
[1778280056559,41.01,80305.01,0.0,-0.98917,1e-05,2.21045]
[1778280058441,41.01,80300.74,0.0,-0.98921,1e-05,2.20351]
[1778280059851,41.01,80300.74,0.0,-0.98921,1e-05,2.20351]
[1778280060065,41.01,80298.82,0.0,-0.98923,1e-05,2.2004]
[1778280060100,41.01,80298.82,0.0,-0.98923,1e-05,2.2004]
[1778280060309,41.01,80298.82,0.0,-0.98923,1e-05,2.2004]
[1778280060455,41.01,80298.15,0.0,-0.98923,1e-05,2.19931]
[1778280064859,41.01,80299.25,0.0,-0.98922,1e-05,2.2011]
[1778280065065,41.01,80298.48,0.0,-0.98923,1e-05,2.19985]
[1778280069647,41.01,80299.77,0.0,-0.98922,1e-05,2.20194]
[1778280069810,41.01,80299.77,0.0,-0.98922,1e-05,2.20194]
[1778280070506,41.01,80298.69,0.0,-0.98923,1e-05,2.20019]
[1778280070559,41.01,80298.69,0.0,-0.98923,1e-05,2.20019]
[1778280070607,41.01,80299.36,0.0,-0.98922,1e-05,2.20128]
[1778280075893,41.01,80299.63,0.0,-0.98922,1e-05,2.20171]
[1778280076061,41.01,80299.57,0.0,-0.98922,1e-05,2.20162]
[1778280081604,41.01,80299.88,0.0,-0.98922,1e-05,2.20212]
[1778280086639,41.01,80300.49,0.0,-0.98921,1e-05,2.20311]
[1778280088153,41.01,80303.15,0.0,-0.98919,1e-05,2.20743]
[1778280088308,41.01,80303.15,0.0,-0.98919,1e-05,2.20743]
[1778280088322,41.01,80303.15,0.0,-0.98919,1e-05,2.20743]
[1778280088558,41.01,80303.15,0.0,-0.98919,1e-05,2.20743]
[1778280088653,41.01,80304.71,0.0,-0.98917,1e-05,2.20997]
[1778280093690,41.01,80306.25,0.0,-0.98917,1e-05,2.21103]
[1778280094599,41.01,80306.25,0.0,-0.98917,1e-05,2.21103]
[1778280094734,41.01,80306.25,0.0,-0.98917,1e-05,2.21103]
[1778280094809,41.01,80306.25,0.0,-0.98917,1e-05,2.21103]
[1778280094884,41.01,80308.53,0.0,-0.98915,1e-05,2.21475]
[1778280100739,41.01,80310.68,0.0,-0.98913,1e-05,2.21825]
[1778280105774,41.01,80310.26,0.0,-0.98913,1e-05,2.21757]
[1778280109984,41.01,80310.29,0.0,-0.98913,1e-05,2.21762]
[1778280110046,41.01,80310.29,0.0,-0.98913,1e-05,2.21762]
[1778280110017,41.01,80310.29,0.0,-0.98913,1e-05,2.21762]
[1778280110809,41.01,80310.46,0.0,-0.98913,1e-05,2.21789]
[1778280115844,41.01,80310.92,0.0,-0.98912,1e-05,2.21864]
[1778280120795,41.01,80309.52,0.0,-0.98914,1e-05,2.21636]
[1778280120808,41.01,80309.52,0.0,-0.98914,1e-05,2.21636]
[1778280121002,41.01,80309.52,0.0,-0.98914,1e-05,2.21636]
[1778280121060,41.01,80309.52,0.0,-0.98914,1e-05,2.21636]
[1778280120879,41.01,80307.09,0.0,-0.98916,1e-05,2.2124]
[1778280125914,41.01,80307.28,0.0,-0.98916,1e-05,2.21271]
[1778280127450,41.01,80309.49,0.0,-0.98914,1e-05,2.21631]
[1778280127559,41.01,80309.49,0.0,-0.98914,1e-05,2.21631]
[1778280127626,41.01,80309.49,0.0,-0.98914,1e-05,2.21631]
[1778280127810,41.01,80309.49,0.0,-0.98914,1e-05,2.21631]
[1778280127928,41.01,80309.56,0.0,-0.98914,1e-05,2.21642]
[1778280133970,41.01,80308.9,0.0,-0.98914,1e-05,2.21535]
[1778280135302,41.01,80309.3,0.0,-0.98914,1e-05,2.216]
[1778280135308,41.01,80309.3,0.0,-0.98914,1e-05,2.216]
[1778280135575,41.01,80309.3,0.0,-0.98914,1e-05,2.216]
[1778280135810,41.01,80309.3,0.0,-0.98914,1e-05,2.216]
[1778280135828,41.01,80309.3,0.0,-0.98914,1e-05,2.216]
[1778280144041,41.01,80309.15,0.0,-0.98914,1e-05,2.21576]
[1778280147801,41.01,80309.67,0.0,-0.98914,1e-05,2.2166]
[1778280147809,41.01,80309.67,0.0,-0.98914,1e-05,2.2166]
[1778280147968,41.01,80309.67,0.0,-0.98914,1e-05,2.2166]
[1778280148059,41.01,80309.67,0.0,-0.98914,1e-05,2.2166]
[1778280148069,41.01,80311.04,0.0,-0.98912,1e-05,2.21884]
[1778280153104,41.01,80311.69,0.0,-0.98912,1e-05,2.21845]
[1778280158139,41.01,80312.14,0.0,-0.98912,1e-05,2.21919]
[1778280160996,41.01,80312.15,0.0,-0.98912,1e-05,2.21921]
[1778280161062,41.01,80312.15,0.0,-0.98912,1e-05,2.21921]
[1778280161093,41.01,80312.15,0.0,-0.98912,1e-05,2.21921]
[1778280165230,41.01,80312.17,0.0,-0.98912,1e-05,2.21924]
[1778280165309,41.01,80312.17,0.0,-0.98912,1e-05,2.21924]
[1778280171230,41.01,80312.23,0.0,-0.98912,1e-05,2.21934]
[1778280176265,41.01,80312.32,0.0,-0.98912,1e-05,2.21948]
[1778280177363,41.01,80312.32,0.0,-0.98912,1e-05,2.21948]
[1778280177559,41.01,80312.32,0.0,-0.98912,1e-05,2.21948]
[1778280177576,41.01,80310.32,0.0,-0.98914,1e-05,2.21622]
[1778280178284,41.01,80305.77,0.0,-0.98918,1e-05,2.20881]
[1778280181870,41.01,80305.75,0.0,-0.98918,1e-05,2.20878]
[1778280181982,41.01,80305.75,0.0,-0.98918,1e-05,2.20878]
[1778280182059,41.01,80305.75,0.0,-0.98918,1e-05,2.20878]
[1778280182019,41.01,80305.63,0.0,-0.98918,1e-05,2.20858]
[1778280182312,41.01,80305.13,0.0,-0.98918,1e-05,2.20777]
[1778280186463,41.01,80305.24,0.0,-0.98918,1e-05,2.20795]
[1778280186514,41.01,80305.24,0.0,-0.98918,1e-05,2.20795]
[1778280186559,41.01,80305.24,0.0,-0.98918,1e-05,2.20795]
[1778280186606,41.01,80303.79,0.0,-0.9892,1e-05,2.20559]
[1778280192383,41.01,80303.2,0.0,-0.9892,1e-05,2.20463]
[1778280196467,41.01,80303.8,0.0,-0.98919,1e-05,2.20561]
[1778280196563,41.01,80303.8,0.0,-0.98919,1e-05,2.20561]
[1778280196702,41.01,80303.8,0.0,-0.98919,1e-05,2.20561]
[1778280196808,41.01,80303.8,0.0,-0.98919,1e-05,2.20561]
[1778280196909,41.01,80302.69,0.0,-0.9892,1e-05,2.2038]
[1778280197418,41.01,80300.52,0.0,-0.98922,1e-05,2.20028]
[1778280202646,41.01,80299.73,0.0,-0.98923,1e-05,2.199]
[1778280202760,41.01,80299.73,0.0,-0.98923,1e-05,2.199]
[1778280202811,41.01,80299.73,0.0,-0.98923,1e-05,2.199]
[1778280202861,41.01,80298.73,0.0,-0.98924,1e-05,2.19738]
[1778280204467,41.01,80300.83,0.0,-0.98922,1e-05,2.20078]
[1778280213530,41.01,80301.52,0.0,-0.98922,1e-05,2.20047]
[1778280214702,41.01,80301.52,0.0,-0.98922,1e-05,2.20047]
[1778280214811,41.01,80301.52,0.0,-0.98922,1e-05,2.20047]
[1778280214899,41.01,80301.52,0.0,-0.98922,1e-05,2.20047]
[1778280215080,41.01,80301.52,0.0,-0.98922,1e-05,2.20047]
[1778280215157,41.01,80303.07,0.0,-0.98921,1e-05,2.20298]
[1778280216551,41.01,80305.83,0.0,-0.98918,1e-05,2.20746]
[1778280226621,41.01,80305.88,0.0,-0.98918,1e-05,2.20755]
[1778280227581,41.01,80305.88,0.0,-0.98918,1e-05,2.20755]
[1778280227808,41.01,80305.88,0.0,-0.98918,1e-05,2.20755]
[1778280227946,41.01,80305.88,0.0,-0.98918,1e-05,2.20755]
[1778280228061,41.01,80305.88,0.0,-0.98918,1e-05,2.20755]
[1778280228151,41.01,80306.55,0.0,-0.98918,1e-05,2.20864]
[1778280233670,41.01,80306.03,0.0,-0.98918,1e-05,2.20779]
[1778280235957,41.01,80306.34,0.0,-0.98918,1e-05,2.20829]
[1778280236059,41.01,80306.34,0.0,-0.98918,1e-05,2.20829]
[1778280236160,41.01,80305.42,0.0,-0.98919,1e-05,2.2068]
[1778280236254,41.01,80305.42,0.0,-0.98919,1e-05,2.2068]
[1778280236309,41.01,80305.42,0.0,-0.98919,1e-05,2.2068]
[1778280246923,41.01,80305.93,0.0,-0.98918,1e-05,2.20763]
[1778280247059,41.01,80305.93,0.0,-0.98918,1e-05,2.20763]
[1778280247119,41.01,80305.13,0.0,-0.98919,1e-05,2.20633]
[1778280247461,41.01,80305.13,0.0,-0.98919,1e-05,2.20633]
[1778280247560,41.01,80305.13,0.0,-0.98919,1e-05,2.20633]
[1778280249063,41.01,80305.13,0.0,-0.98919,1e-05,2.20633]
[1778280249784,41.01,80305.27,0.0,-0.98919,1e-05,2.20655]
[1778280254819,41.01,80305.2,0.0,-0.98919,1e-05,2.20644]
[1778280256119,41.01,80305.2,0.0,-0.98919,1e-05,2.20644]
[1778280256308,41.01,80304.67,0.0,-0.98919,1e-05,2.20558]
[1778280261869,41.01,80306.7,0.0,-0.98918,1e-05,2.20888]
[1778280265975,41.01,80306.77,0.0,-0.98918,1e-05,2.20899]
[1778280266058,41.01,80306.77,0.0,-0.98918,1e-05,2.20899]
[1778280271939,41.01,80307.16,0.0,-0.98918,1e-05,2.20819]
[1778280274026,41.01,80306.71,0.0,-0.98918,1e-05,2.20745]
[1778280277198,41.01,80309.79,0.0,-0.98915,1e-05,2.21247]
[1778280277309,41.01,80309.83,0.0,-0.98915,1e-05,2.21253]
[1778280277981,41.01,80309.85,0.0,-0.98915,1e-05,2.21257]
[1778280283017,41.01,80309.53,0.0,-0.98916,1e-05,2.21204]
[1778280291072,41.01,80310.49,0.0,-0.98915,1e-05,2.21361]
[1778280296107,41.01,80310.56,0.0,-0.98915,1e-05,2.21372]
[1778280301142,41.01,80309.12,0.0,-0.98916,1e-05,2.21138]
[1778280306177,41.01,80308.78,0.0,-0.98916,1e-05,2.21082]
[1778280311212,41.01,80308.64,0.0,-0.98917,1e-05,2.21059]
[1778280316247,41.01,80308.79,0.0,-0.98916,1e-05,2.21084]
[1778280321282,41.01,80309.11,0.0,-0.98916,1e-05,2.21136]
[1778280326317,41.01,80309.11,0.0,-0.98916,1e-05,2.21136]
[1778280331352,41.01,80310.63,0.0,-0.98915,1e-05,2.21239]
[1778280335060,41.01,80310.82,0.0,-0.98915,1e-05,2.2127]
[1778280340415,41.01,80311.71,0.0,-0.98914,1e-05,2.21415]
[1778280341951,41.01,80311.71,0.0,-0.98914,1e-05,2.21415]
[1778280342060,41.01,80311.71,0.0,-0.98914,1e-05,2.21415]
[1778280342162,41.01,80311.71,0.0,-0.98914,1e-05,2.21415]
[1778280349952,41.01,80312.16,0.0,-0.98914,1e-05,2.21489]
[1778280351061,41.01,80312.16,0.0,-0.98914,1e-05,2.21489]
[1778280355063,41.01,80315.29,0.0,-0.98911,1e-05,2.21999]
[1778280355107,41.01,80314.78,0.0,-0.98912,1e-05,2.21916]
[1778280355309,41.01,80314.78,0.0,-0.98912,1e-05,2.21916]
[1778280360557,41.01,80314.14,0.0,-0.98912,1e-05,2.21812]
[1778280365592,41.01,80314.14,0.0,-0.98912,1e-05,2.21812]
[1778280372566,41.01,80314.14,0.0,-0.98912,1e-05,2.21812]
[1778280372809,41.01,80314.14,0.0,-0.98912,1e-05,2.21812]
[1778280378683,41.01,80315.36,0.0,-0.98911,1e-05,2.22011]
[1778280380920,41.01,80316.01,0.0,-0.98911,1e-05,2.22117]
[1778280381057,41.01,80316.01,0.0,-0.98911,1e-05,2.22117]
[1778280381061,41.01,80316.01,0.0,-0.98911,1e-05,2.22117]
[1778280381308,41.01,80316.01,0.0,-0.98911,1e-05,2.22117]
[1778280381158,41.01,80316.04,0.0,-0.98911,1e-05,2.22122]
[1778280386739,41.01,80316.23,0.0,-0.9891,1e-05,2.22153]
[1778280390583,41.01,80315.07,0.0,-0.98911,1e-05,2.21963]
[1778280390810,41.01,80315.07,0.0,-0.98911,1e-05,2.21963]
[1778280397816,41.01,80314.53,0.0,-0.98913,1e-05,2.21731]
[1778280404865,41.01,80314.65,0.0,-0.98912,1e-05,2.2175]
[1778280417956,41.01,80314.95,0.0,-0.98912,1e-05,2.21799]
[1778280423101,41.01,80314.91,0.0,-0.98912,1e-05,2.21793]
[1778280423310,41.01,80314.91,0.0,-0.98912,1e-05,2.21793]
[1778280423443,41.01,80314.98,0.0,-0.98912,1e-05,2.21804]
[1778280423560,41.01,80314.98,0.0,-0.98912,1e-05,2.21804]
[1778280423998,41.01,80315.05,0.0,-0.98912,1e-05,2.21816]
[1778280429033,41.01,80314.74,0.0,-0.98912,1e-05,2.21765]
[1778280436082,41.01,80315.53,0.0,-0.98912,1e-05,2.21894]
[1778280441117,41.01,80314.99,0.0,-0.98912,1e-05,2.21806]
[1778280447159,41.01,80316.29,0.0,-0.98911,1e-05,2.22018]
[1778280449827,41.01,80316.09,0.0,-0.98911,1e-05,2.21985]
[1778280450062,41.01,80316.09,0.0,-0.98911,1e-05,2.21985]
[1778280455215,41.01,80317.11,0.0,-0.98911,1e-05,2.22007]
[1778280457229,41.01,80321.41,0.0,-0.98907,1e-05,2.22711]
[1778280458255,41.01,80321.41,0.0,-0.98907,1e-05,2.22711]
[1778280458310,41.01,80321.41,0.0,-0.98907,1e-05,2.22711]
[1778280458438,41.01,80321.54,0.0,-0.98907,1e-05,2.22732]
[1778280458560,41.01,80321.54,0.0,-0.98907,1e-05,2.22732]
[1778280459243,41.01,80321.32,0.0,-0.98907,1e-05,2.22696]
[1778280463592,41.01,80323.19,0.0,-0.98905,1e-05,2.23002]
[1778280463810,41.01,80323.19,0.0,-0.98905,1e-05,2.23002]
[1778280468333,41.01,80324.64,0.0,-0.98904,1e-05,2.2324]
[1778280468562,41.01,80324.64,0.0,-0.98904,1e-05,2.2324]
[1778280474348,41.01,80325.24,0.0,-0.98904,1e-05,2.23339]
[1778280476128,41.01,80325.27,0.0,-0.98904,1e-05,2.23344]
[1778280476311,41.01,80325.27,0.0,-0.98904,1e-05,2.23344]
[1778280476592,41.01,80325.27,0.0,-0.98904,1e-05,2.23344]
[1778280476809,41.01,80325.27,0.0,-0.98904,1e-05,2.23344]
[1778280483411,41.01,80325.55,0.0,-0.98903,1e-05,2.2339]
[1778280485425,41.01,80321.37,0.0,-0.98907,1e-05,2.22704]
[1778280487279,41.01,80321.37,0.0,-0.98907,1e-05,2.22704]
[1778280487310,41.01,80321.37,0.0,-0.98907,1e-05,2.22704]
[1778280493209,41.01,80320.41,0.0,-0.98908,1e-05,2.22547]
[1778280493312,41.01,80320.41,0.0,-0.98908,1e-05,2.22547]
[1778280493563,41.01,80320.34,0.0,-0.98908,1e-05,2.22535]
[1778280493809,41.01,80320.34,0.0,-0.98908,1e-05,2.22535]
[1778280493910,41.01,80319.14,0.0,-0.98909,1e-05,2.22339]
[1778280500530,41.01,80320.2,0.0,-0.98908,1e-05,2.22513]
[1778280504865,41.01,80320.07,0.0,-0.98908,1e-05,2.22491]
[1778280505065,41.01,80320.07,0.0,-0.98908,1e-05,2.22491]
[1778280510600,41.01,80317.68,0.0,-0.9891,1e-05,2.221]
[1778280515635,41.01,80318.23,0.0,-0.98911,1e-05,2.22045]
[1778280517092,41.01,80318.23,0.0,-0.98911,1e-05,2.22045]
[1778280517309,41.01,80318.23,0.0,-0.98911,1e-05,2.22045]
[1778280517448,41.01,80318.23,0.0,-0.98911,1e-05,2.22045]
[1778280517560,41.01,80318.73,0.0,-0.9891,1e-05,2.22127]
[1778280517649,41.01,80318.67,0.0,-0.9891,1e-05,2.22117]
[1778280523313,41.01,80320.47,0.0,-0.98909,1e-05,2.22412]
[1778280523562,41.01,80321.36,0.0,-0.98908,1e-05,2.22557]
[1778280528142,41.01,80321.21,0.0,-0.98908,1e-05,2.22533]
[1778280528310,41.01,80321.21,0.0,-0.98908,1e-05,2.22533]
[1778280528387,41.01,80321.45,0.0,-0.98908,1e-05,2.22572]
[1778280529734,41.01,80325.79,0.0,-0.98904,1e-05,2.23284]
[1778280530741,41.01,80329.69,0.0,-0.989,1e-05,2.23925]
[1778280531797,41.01,80329.69,0.0,-0.989,1e-05,2.23925]
[1778280531813,41.01,80329.69,0.0,-0.989,1e-05,2.23925]
[1778280537121,41.01,80331.03,0.0,-0.98899,1e-05,2.24145]
[1778280537310,41.01,80331.03,0.0,-0.98899,1e-05,2.24145]
[1778280537496,41.01,80330.83,0.0,-0.98899,1e-05,2.24112]
[1778280537561,41.01,80330.83,0.0,-0.98899,1e-05,2.24112]
[1778280540812,41.01,80331.12,0.0,-0.98899,1e-05,2.2416]
[1778280546853,41.01,80333.42,0.0,-0.98897,1e-05,2.24539]
[1778280548979,41.01,80333.38,0.0,-0.98897,1e-05,2.24532]
[1778280549061,41.01,80333.38,0.0,-0.98897,1e-05,2.24532]
[1778280554910,41.01,80334.27,0.0,-0.98896,1e-05,2.24679]
[1778280557177,41.01,80334.27,0.0,-0.98896,1e-05,2.24679]
[1778280557312,41.01,80334.27,0.0,-0.98896,1e-05,2.24679]
[1778280557903,41.01,80334.41,0.0,-0.98896,1e-05,2.24702]
[1778280558060,41.01,80334.41,0.0,-0.98896,1e-05,2.24702]
[1778280558116,41.01,80334.44,0.0,-0.98896,1e-05,2.24707]
[1778280563973,41.01,80334.49,0.0,-0.98896,1e-05,2.24715]
[1778280567119,41.01,80334.22,0.0,-0.98896,1e-05,2.24671]
[1778280567311,41.01,80334.22,0.0,-0.98896,1e-05,2.24671]
[1778280572089,41.01,80334.35,0.0,-0.98897,1e-05,2.24546]
[1778280572312,41.01,80334.35,0.0,-0.98897,1e-05,2.24546]
[1778280572449,41.01,80334.35,0.0,-0.98897,1e-05,2.24546]
[1778280572559,41.01,80334.36,0.0,-0.98897,1e-05,2.24548]
[1778280573036,41.01,80334.4,0.0,-0.98897,1e-05,2.24555]
[1778280575050,41.01,80339.15,0.0,-0.98892,1e-05,2.25339]
[1778280579792,41.01,80339.7,0.0,-0.98892,1e-05,2.2543]
[1778280579811,41.01,80339.7,0.0,-0.98892,1e-05,2.2543]
[1778280585120,41.01,80341.31,0.0,-0.9889,1e-05,2.25696]
[1778280586656,41.01,80341.32,0.0,-0.9889,1e-05,2.25698]
[1778280586809,41.01,80341.32,0.0,-0.9889,1e-05,2.25698]
[1778280587104,41.01,80341.32,0.0,-0.9889,1e-05,2.25698]
[1778280587309,41.01,80341.32,0.0,-0.9889,1e-05,2.25698]
[1778280587410,41.01,80341.33,0.0,-0.9889,1e-05,2.257]
[1778280594183,41.01,80341.45,0.0,-0.9889,1e-05,2.2572]
[1778280598111,41.01,80341.73,0.0,-0.9889,1e-05,2.25766]
[1778280598310,41.01,80341.73,0.0,-0.9889,1e-05,2.25766]
[1778280604254,41.01,80341.79,0.0,-0.9889,1e-05,2.25776]
[1778280609289,41.01,80341.49,0.0,-0.9889,1e-05,2.25726]
[1778280614334,41.01,80342.09,0.0,-0.98889,1e-05,2.25826]
[1778280615576,41.01,80341.93,0.0,-0.9889,1e-05,2.25799]
[1778280615811,41.01,80341.93,0.0,-0.9889,1e-05,2.25799]
[1778280616013,41.01,80341.93,0.0,-0.9889,1e-05,2.25799]
[1778280616060,41.01,80341.93,0.0,-0.9889,1e-05,2.25799]
[1778280616348,41.01,80341.65,0.0,-0.9889,1e-05,2.25753]
[1778280621383,41.01,80342.08,0.0,-0.9889,1e-05,2.25824]
[1778280626418,41.01,80341.72,0.0,-0.9889,1e-05,2.25764]
[1778280627425,41.01,80334.26,0.0,-0.98897,1e-05,2.24531]
[1778280628432,41.01,80323.77,0.0,-0.98906,1e-05,2.22807]
[1778280629439,41.01,80324.81,0.0,-0.98905,1e-05,2.22978]
[1778280630003,41.01,80324.81,0.0,-0.98905,1e-05,2.22978]
[1778280630062,41.01,80324.81,0.0,-0.98905,1e-05,2.22978]
[1778280636488,41.01,80324.3,0.0,-0.98906,1e-05,2.22749]
[1778280644544,41.01,80322.52,0.0,-0.98908,1e-05,2.22457]
[1778280646696,41.01,80322.87,0.0,-0.98908,1e-05,2.22515]
[1778280646812,41.01,80322.87,0.0,-0.98908,1e-05,2.22515]
[1778280647211,41.01,80322.87,0.0,-0.98908,1e-05,2.22515]
[1778280647308,41.01,80322.87,0.0,-0.98908,1e-05,2.22515]
[1778280647565,41.01,80322.71,0.0,-0.98908,1e-05,2.22488]
[1778280652600,41.01,80320.61,0.0,-0.9891,1e-05,2.22145]
[1778280654927,41.01,80320.59,0.0,-0.9891,1e-05,2.22142]
[1778280655072,41.01,80320.59,0.0,-0.9891,1e-05,2.22142]
[1778280659946,41.01,80319.61,0.0,-0.98911,1e-05,2.21981]
[1778280660060,41.01,80319.61,0.0,-0.98911,1e-05,2.21981]
[1778280661077,41.01,80316.5,0.0,-0.98914,1e-05,2.21474]
[1778280661310,41.01,80316.5,0.0,-0.98914,1e-05,2.21474]
[1778280661316,41.01,80315.37,0.0,-0.98915,1e-05,2.21289]
[1778280666099,41.01,80314.95,0.0,-0.98915,1e-05,2.21221]
[1778280666311,41.01,80314.95,0.0,-0.98915,1e-05,2.21221]
[1778280671735,41.01,80314.12,0.0,-0.98916,1e-05,2.21086]
[1778280677072,41.01,80313.7,0.0,-0.98916,1e-05,2.21017]
[1778280677310,41.01,80313.7,0.0,-0.98916,1e-05,2.21017]
[1778280677921,41.01,80315.26,0.0,-0.98915,1e-05,2.21271]
[1778280678061,41.01,80315.26,0.0,-0.98915,1e-05,2.21271]
[1778280678162,41.01,80313.48,0.0,-0.98916,1e-05,2.20982]
[1778280683824,41.01,80313.56,0.0,-0.98916,1e-05,2.20995]
[1778280688860,41.01,80313.29,0.0,-0.98916,1e-05,2.20951]
[1778280691745,41.01,80312.74,0.0,-0.98917,1e-05,2.20861]
[1778280691815,41.01,80312.74,0.0,-0.98917,1e-05,2.20861]
[1778280697926,41.01,80312.32,0.0,-0.98918,1e-05,2.20648]
[1778280702961,41.01,80312.27,0.0,-0.98918,1e-05,2.2064]
[1778280706673,41.01,80311.55,0.0,-0.98919,1e-05,2.20523]
[1778280706811,41.01,80311.55,0.0,-0.98919,1e-05,2.20523]
[1778280707235,41.01,80311.55,0.0,-0.98919,1e-05,2.20523]
[1778280707310,41.01,80311.55,0.0,-0.98919,1e-05,2.20523]
[1778280707337,41.01,80311.44,0.0,-0.98919,1e-05,2.20505]
[1778280711129,41.01,80308.28,0.0,-0.98922,1e-05,2.19992]
[1778280711311,41.01,80308.28,0.0,-0.98922,1e-05,2.19992]
[1778280714038,41.01,80302.23,0.0,-0.98927,1e-05,2.19012]
[1778280715930,41.01,80301.53,0.0,-0.98928,1e-05,2.18899]
[1778280716062,41.01,80301.53,0.0,-0.98928,1e-05,2.18899]
[1778280716422,41.01,80301.53,0.0,-0.98928,1e-05,2.18899]
[1778280716559,41.01,80301.53,0.0,-0.98928,1e-05,2.18899]
[1778280716523,41.01,80301.82,0.0,-0.98927,1e-05,2.18946]
[1778280722094,41.01,80301.36,0.0,-0.98928,1e-05,2.18872]
[1778280723296,41.01,80301.36,0.0,-0.98928,1e-05,2.18872]
[1778280723312,41.01,80301.36,0.0,-0.98928,1e-05,2.18872]
[1778280733171,41.01,80299.34,0.0,-0.9893,1e-05,2.18546]
[1778280735083,41.01,80299.34,0.0,-0.9893,1e-05,2.18546]
[1778280735312,41.01,80299.34,0.0,-0.9893,1e-05,2.18546]
[1778280735606,41.01,80299.34,0.0,-0.9893,1e-05,2.18546]
[1778280735809,41.01,80299.34,0.0,-0.9893,1e-05,2.18546]
[1778280735707,41.01,80299.34,0.0,-0.9893,1e-05,2.18546]
[1778280743242,41.01,80299.2,0.0,-0.9893,1e-05,2.18523]
[1778280748277,41.01,80298.95,0.0,-0.9893,1e-05,2.18483]
[1778280755326,41.01,80298.92,0.0,-0.98931,1e-05,2.18335]
[1778280757006,41.01,80297.86,0.0,-0.98932,1e-05,2.18164]
[1778280757060,41.01,80297.86,0.0,-0.98932,1e-05,2.18164]
[1778280762375,41.01,80297.98,0.0,-0.98932,1e-05,2.18183]
[1778280766839,41.01,80297.25,0.0,-0.98932,1e-05,2.18065]
[1778280767077,41.01,80297.25,0.0,-0.98932,1e-05,2.18065]
[1778280767488,41.01,80297.25,0.0,-0.98932,1e-05,2.18065]
[1778280767560,41.01,80297.25,0.0,-0.98932,1e-05,2.18065]
[1778280767661,41.01,80297.62,0.0,-0.98932,1e-05,2.18125]
[1778280773452,41.01,80297.19,0.0,-0.98932,1e-05,2.18056]
[1778280778487,41.01,80296.23,0.0,-0.98933,1e-05,2.17901]
[1778280783522,41.01,80296.36,0.0,-0.98933,1e-05,2.17922]
[1778280786144,41.01,80296.46,0.0,-0.98933,1e-05,2.17938]
[1778280786310,41.01,80296.46,0.0,-0.98933,1e-05,2.17938]
[1778280789659,41.01,80296.56,0.0,-0.98933,1e-05,2.17954]
[1778280789662,41.01,80296.4,0.0,-0.98933,1e-05,2.17928]
[1778280789811,41.01,80296.4,0.0,-0.98933,1e-05,2.17928]
[1778280790994,41.01,80295.12,0.0,-0.98934,1e-05,2.17722]
[1778280791067,41.01,80295.12,0.0,-0.98934,1e-05,2.17722]
[1778280796615,41.01,80294.5,0.0,-0.98935,1e-05,2.17623]
[1778280796749,41.01,80294.5,0.0,-0.98935,1e-05,2.17623]
[1778280796810,41.01,80294.5,0.0,-0.98935,1e-05,2.17623]
[1778280798390,41.01,80294.5,0.0,-0.98935,1e-05,2.17623]
[1778280798560,41.01,80294.5,0.0,-0.98935,1e-05,2.17623]
[1778280798629,41.01,80292.65,0.0,-0.98936,1e-05,2.17325]
[1778280801650,41.01,80288.72,0.0,-0.9894,1e-05,2.16694]
[1778280803664,41.01,80284.95,0.0,-0.98943,1e-05,2.16091]
[1778280804430,41.01,80284.95,0.0,-0.98943,1e-05,2.16091]
[1778280804560,41.01,80284.95,0.0,-0.98943,1e-05,2.16091]
[1778280804997,41.01,80283.61,0.0,-0.98944,1e-05,2.15877]
[1778280805062,41.01,80283.61,0.0,-0.98944,1e-05,2.15877]
[1778280805678,41.01,80282.55,0.0,-0.98945,1e-05,2.15707]
[1778280813734,41.01,80282.64,0.0,-0.98946,1e-05,2.1558]
[1778280818769,41.01,80283.05,0.0,-0.98945,1e-05,2.15645]
[1778280819780,41.01,80283.05,0.0,-0.98945,1e-05,2.15645]
[1778280819809,41.01,80283.05,0.0,-0.98945,1e-05,2.15645]
[1778280827832,41.01,80282.27,0.0,-0.98946,1e-05,2.1552]
[1778280829026,41.01,80282.27,0.0,-0.98946,1e-05,2.1552]
[1778280829060,41.01,80282.27,0.0,-0.98946,1e-05,2.1552]
[1778280830575,41.01,80282.2,0.0,-0.98946,1e-05,2.15509]
[1778280830668,41.01,80282.6,0.0,-0.98946,1e-05,2.15573]
[1778280830809,41.01,80282.6,0.0,-0.98946,1e-05,2.15573]
[1778280835888,41.01,80282.29,0.0,-0.98946,1e-05,2.15524]
[1778280840923,41.01,80282.62,0.0,-0.98946,1e-05,2.15576]
[1778280845958,41.01,80281.52,0.0,-0.98947,1e-05,2.15401]
[1778280847061,41.01,80281.52,0.0,-0.98947,1e-05,2.15401]
[1778280847309,41.01,80281.52,0.0,-0.98947,1e-05,2.15401]
[1778280853933,41.01,80282.48,0.0,-0.98946,1e-05,2.15554]
[1778280854060,41.01,80282.48,0.0,-0.98946,1e-05,2.15554]
[1778280855149,41.01,80284.37,0.0,-0.98944,1e-05,2.15856]
[1778280855309,41.01,80284.37,0.0,-0.98944,1e-05,2.15856]
[1778280855411,41.01,80285.3,0.0,-0.98943,1e-05,2.16005]
[1778280861700,41.01,80286.69,0.0,-0.98942,1e-05,2.16227]
[1778280861810,41.01,80285.75,0.0,-0.98943,1e-05,2.16077]
[1778280867107,41.01,80289.95,0.0,-0.98939,1e-05,2.16749]
[1778280870705,41.01,80289.09,0.0,-0.9894,1e-05,2.16611]
[1778280870809,41.01,80289.09,0.0,-0.9894,1e-05,2.16611]
[1778280872316,41.01,80289.1,0.0,-0.98941,1e-05,2.1647]
[1778280872560,41.01,80289.1,0.0,-0.98941,1e-05,2.1647]
[1778280872661,41.01,80289.1,0.0,-0.98941,1e-05,2.1647]
[1778280876075,41.01,80288.3,0.0,-0.98941,1e-05,2.16342]
[1778280876313,41.01,80288.3,0.0,-0.98941,1e-05,2.16342]
[1778280882212,41.01,80288.17,0.0,-0.98942,1e-05,2.16321]
[1778280887247,41.01,80287.76,0.0,-0.98942,1e-05,2.16256]
[1778280888686,41.01,80287.76,0.0,-0.98942,1e-05,2.16256]
[1778280888810,41.01,80287.76,0.0,-0.98942,1e-05,2.16256]
[1778280888788,41.01,80287.77,0.0,-0.98942,1e-05,2.16257]
[1778280890375,41.01,80287.62,0.0,-0.98942,1e-05,2.16233]
[1778280890559,41.01,80287.62,0.0,-0.98942,1e-05,2.16233]
[1778280896310,41.01,80284.83,0.0,-0.98945,1e-05,2.15787]
[1778280897312,41.01,80284.83,0.0,-0.98945,1e-05,2.15787]
[1778280897560,41.01,80284.83,0.0,-0.98945,1e-05,2.15787]
[1778280898846,41.01,80285.32,0.0,-0.98944,1e-05,2.15866]
[1778280899061,41.01,80285.32,0.0,-0.98944,1e-05,2.15866]
[1778280899127,41.01,80285.32,0.0,-0.98944,1e-05,2.15866]
[1778280904366,41.01,80286.7,0.0,-0.98943,1e-05,2.16086]
[1778280909401,41.01,80286.51,0.0,-0.98943,1e-05,2.16056]
[1778280915443,41.01,80285.16,0.0,-0.98944,1e-05,2.1584]
[1778280916419,41.01,80285.16,0.0,-0.98944,1e-05,2.1584]
[1778280916558,41.01,80285.16,0.0,-0.98944,1e-05,2.1584]
[1778280924506,41.01,80284.13,0.0,-0.98945,1e-05,2.15675]
[1778280925134,41.01,80284.13,0.0,-0.98945,1e-05,2.15675]
[1778280925311,41.01,80284.13,0.0,-0.98945,1e-05,2.15675]
[1778280926711,41.01,80283.78,0.0,-0.98945,1e-05,2.1562]
[1778280926811,41.01,80283.78,0.0,-0.98945,1e-05,2.1562]
[1778280926803,41.01,80283.81,0.0,-0.98945,1e-05,2.15624]
[1778280932562,41.01,80284.34,0.0,-0.98946,1e-05,2.15567]
[1778280937611,41.01,80284.37,0.0,-0.98946,1e-05,2.15572]
[1778280941336,41.01,80284.74,0.0,-0.98945,1e-05,2.15631]
[1778280941559,41.01,80284.74,0.0,-0.98945,1e-05,2.15631]
[1778280947667,41.01,80284.47,0.0,-0.98946,1e-05,2.15588]
[1778280950980,41.01,80283.43,0.0,-0.98946,1e-05,2.15422]
[1778280951065,41.01,80283.43,0.0,-0.98946,1e-05,2.15422]
[1778280953063,41.01,80283.43,0.0,-0.98946,1e-05,2.15422]
[1778280953310,41.01,80283.43,0.0,-0.98946,1e-05,2.15422]
[1778280953411,41.01,80283.43,0.0,-0.98946,1e-05,2.15422]
[1778280959751,41.01,80283.27,0.0,-0.98947,1e-05,2.15396]
[1778280964786,41.01,80283.38,0.0,-0.98946,1e-05,2.15414]
[1778280971866,41.01,80283.49,0.0,-0.98946,1e-05,2.15431]
[1778280975141,41.01,80284.35,0.0,-0.98946,1e-05,2.15568]
[1778280975309,41.01,80284.35,0.0,-0.98946,1e-05,2.15568]
[1778280982942,41.01,80284.13,0.0,-0.98946,1e-05,2.15533]
[1778280987977,41.01,80284.22,0.0,-0.98946,1e-05,2.15548]
[1778280993169,41.01,80284.19,0.0,-0.98946,1e-05,2.15401]
[1778280993311,41.01,80284.19,0.0,-0.98946,1e-05,2.15401]
[1778280993412,41.01,80283.87,0.0,-0.98947,1e-05,2.1535]
[1778280995060,41.01,80282.09,0.0,-0.98948,1e-05,2.15066]
[1778281001084,41.01,80282.43,0.0,-0.98948,1e-05,2.1512]
[1778281001310,41.01,80282.43,0.0,-0.98948,1e-05,2.1512]
[1778281001525,41.01,80282.43,0.0,-0.98948,1e-05,2.1512]
[1778281001559,41.01,80282.43,0.0,-0.98948,1e-05,2.1512]
[1778281001626,41.01,80282.43,0.0,-0.98948,1e-05,2.1512]
[1778281007110,41.01,80279.52,0.0,-0.98951,1e-05,2.14657]
[1778281009925,41.01,80280.59,0.0,-0.9895,1e-05,2.14827]
[1778281010062,41.01,80282.37,0.0,-0.98948,1e-05,2.15111]
[1778281010131,41.01,80282.5,0.0,-0.98948,1e-05,2.15131]
[1778281010989,41.01,80282.5,0.0,-0.98948,1e-05,2.15131]
[1778281011060,41.01,80282.5,0.0,-0.98948,1e-05,2.15131]
[1778281016173,41.01,80282.53,0.0,-0.98948,1e-05,2.15136]
[1778281021208,41.01,80282.55,0.0,-0.98948,1e-05,2.15139]
[1778281023353,41.01,80283.29,0.0,-0.98947,1e-05,2.15257]
[1778281023559,41.01,80283.29,0.0,-0.98947,1e-05,2.15257]
[1778281023876,41.01,80283.29,0.0,-0.98947,1e-05,2.15257]
[1778281023886,41.01,80282.94,0.0,-0.98948,1e-05,2.15202]
[1778281024063,41.01,80282.94,0.0,-0.98948,1e-05,2.15202]
[1778281029264,41.01,80281.14,0.0,-0.98949,1e-05,2.14915]
[1778281031543,41.01,80281.72,0.0,-0.98949,1e-05,2.15007]
[1778281031560,41.01,80281.72,0.0,-0.98949,1e-05,2.15007]
[1778281031644,41.01,80281.68,0.0,-0.98949,1e-05,2.15001]
[1778281032371,41.01,80281.68,0.0,-0.98949,1e-05,2.15001]
[1778281032560,41.01,80281.68,0.0,-0.98949,1e-05,2.15001]
[1778281038327,41.01,80282.23,0.0,-0.98948,1e-05,2.15088]
[1778281042125,41.01,80282.36,0.0,-0.98948,1e-05,2.15109]
[1778281042310,41.01,80282.36,0.0,-0.98948,1e-05,2.15109]
[1778281042352,41.01,80282.36,0.0,-0.98948,1e-05,2.15109]
[1778281043046,41.01,80282.36,0.0,-0.98948,1e-05,2.15109]
[1778281043062,41.01,80282.36,0.0,-0.98948,1e-05,2.15109]
[1778281052425,41.01,80282.13,0.0,-0.98949,1e-05,2.14931]
[1778281056010,41.01,80281.23,0.0,-0.9895,1e-05,2.14787]
[1778281056064,41.01,80281.1,0.0,-0.9895,1e-05,2.14767]
[1778281056905,41.01,80281.1,0.0,-0.9895,1e-05,2.14767]
[1778281057006,41.01,80281.91,0.0,-0.98949,1e-05,2.14896]
[1778281057061,41.01,80281.91,0.0,-0.98949,1e-05,2.14896]
[1778281064514,41.01,80281.92,0.0,-0.98949,1e-05,2.14897]
[1778281067117,41.01,80281.56,0.0,-0.98949,1e-05,2.1484]
[1778281067311,41.01,80281.56,0.0,-0.98949,1e-05,2.1484]
[1778281067920,41.01,80281.56,0.0,-0.98949,1e-05,2.1484]
[1778281068021,41.01,80281.45,0.0,-0.9895,1e-05,2.14822]
[1778281068068,41.01,80281.45,0.0,-0.9895,1e-05,2.14822]
[1778281073577,41.01,80281.58,0.0,-0.98949,1e-05,2.14843]
[1778281078212,41.01,80279.53,0.0,-0.98951,1e-05,2.14517]
[1778281078310,41.01,80279.53,0.0,-0.98951,1e-05,2.14517]
[1778281078909,41.01,80279.53,0.0,-0.98951,1e-05,2.14517]
[1778281079010,41.01,80278.68,0.0,-0.98952,1e-05,2.14381]
[1778281079061,41.01,80278.68,0.0,-0.98952,1e-05,2.14381]
[1778281084654,41.01,80278.26,0.0,-0.98952,1e-05,2.14315]
[1778281086251,41.01,80277.68,0.0,-0.98953,1e-05,2.14223]
[1778281086310,41.01,80277.68,0.0,-0.98953,1e-05,2.14223]
[1778281086346,41.01,80277.68,0.0,-0.98953,1e-05,2.14223]
[1778281091703,41.01,80277.4,0.0,-0.98953,1e-05,2.14178]
[1778281097745,41.01,80277.84,0.0,-0.98953,1e-05,2.14248]
[1778281099401,41.01,80277.81,0.0,-0.98953,1e-05,2.14243]
[1778281099561,41.01,80277.81,0.0,-0.98953,1e-05,2.14243]
[1778281109829,41.01,80277.79,0.0,-0.98953,1e-05,2.1424]
[1778281114865,41.01,80277.75,0.0,-0.98953,1e-05,2.14092]
[1778281119899,41.01,80277.51,0.0,-0.98954,1e-05,2.14054]
[1778281124934,41.01,80277.47,0.0,-0.98954,1e-05,2.14048]
[1778281127480,41.01,80278.79,0.0,-0.98953,1e-05,2.14257]
[1778281127560,41.01,80278.79,0.0,-0.98953,1e-05,2.14257]
[1778281127955,41.01,80279.21,0.0,-0.98952,1e-05,2.14324]
[1778281128297,41.01,80279.21,0.0,-0.98952,1e-05,2.14324]
[1778281128316,41.01,80279.21,0.0,-0.98952,1e-05,2.14324]
[1778281139033,41.01,80280.09,0.0,-0.98951,1e-05,2.14464]
[1778281145075,41.01,80279.87,0.0,-0.98952,1e-05,2.14429]
[1778281150127,41.01,80279.78,0.0,-0.98952,1e-05,2.14415]
[1778281152076,41.01,80279.78,0.0,-0.98952,1e-05,2.14415]
[1778281152310,41.01,80279.81,0.0,-0.98952,1e-05,2.1442]
[1778281152807,41.01,80279.81,0.0,-0.98952,1e-05,2.1442]
[1778281153064,41.01,80279.81,0.0,-0.98952,1e-05,2.1442]
[1778281153087,41.01,80279.77,0.0,-0.98952,1e-05,2.14413]
[1778281158166,41.01,80279.38,0.0,-0.98952,1e-05,2.14351]
[1778281165215,41.01,80279.42,0.0,-0.98952,1e-05,2.14358]
[1778281172264,41.01,80280.66,0.0,-0.98952,1e-05,2.14413]
[1778281173271,41.01,80284.75,0.0,-0.98948,1e-05,2.15064]
[1778281176292,41.01,80287.58,0.0,-0.98945,1e-05,2.15516]
[1778281178632,41.01,80287.31,0.0,-0.98946,1e-05,2.15473]
[1778281178810,41.01,80287.31,0.0,-0.98946,1e-05,2.15473]
[1778281178816,41.01,80287.71,0.0,-0.98945,1e-05,2.15537]
[1778281179372,41.01,80287.71,0.0,-0.98945,1e-05,2.15537]
[1778281179559,41.01,80287.71,0.0,-0.98945,1e-05,2.15537]
[1778281185359,41.01,80287.22,0.0,-0.98946,1e-05,2.15458]
[1778281190394,41.01,80286.99,0.0,-0.98946,1e-05,2.15422]
[1778281192410,41.01,80279.67,0.0,-0.98952,1e-05,2.14256]
[1778281193415,41.01,80273.54,0.0,-0.98958,1e-05,2.13283]
[1778281195223,41.01,80275.42,0.0,-0.98956,1e-05,2.13581]
[1778281196016,41.01,80275.42,0.0,-0.98956,1e-05,2.13581]
[1778281196108,41.01,80275.48,0.0,-0.98956,1e-05,2.13591]
[1778281196315,41.01,80275.48,0.0,-0.98956,1e-05,2.13591]
[1778281196359,41.01,80275.48,0.0,-0.98956,1e-05,2.13591]
[1778281196436,41.01,80275.93,0.0,-0.98956,1e-05,2.13662]
[1778281200465,41.01,80271.74,0.0,-0.98959,1e-05,2.12998]
[1778281201472,41.01,80268.07,0.0,-0.98963,1e-05,2.12418]
[1778281202479,41.01,80269.15,0.0,-0.98962,1e-05,2.12589]
[1778281203452,41.01,80269.15,0.0,-0.98962,1e-05,2.12589]
[1778281203558,41.01,80269.15,0.0,-0.98962,1e-05,2.12589]
[1778281203660,41.01,80265.79,0.0,-0.98965,1e-05,2.12059]
[1778281206127,41.01,80265.97,0.0,-0.98964,1e-05,2.12087]
[1778281206310,41.01,80267.03,0.0,-0.98963,1e-05,2.12254]
[1778281211517,41.01,80267.53,0.0,-0.98963,1e-05,2.12333]
[1778281216578,41.01,80266.61,0.0,-0.98964,1e-05,2.12188]
[1778281217353,41.01,80266.61,0.0,-0.98964,1e-05,2.12188]
[1778281217558,41.01,80266.61,0.0,-0.98964,1e-05,2.12188]
[1778281217585,41.01,80267.02,0.0,-0.98963,1e-05,2.12253]
[1778281218226,41.01,80267.02,0.0,-0.98963,1e-05,2.12253]
[1778281218310,41.01,80267.02,0.0,-0.98963,1e-05,2.12253]
[1778281225641,41.01,80266.05,0.0,-0.98964,1e-05,2.121]
[1778281229180,41.01,80267.02,0.0,-0.98963,1e-05,2.12253]
[1778281229310,41.01,80266.87,0.0,-0.98964,1e-05,2.12229]
[1778281230165,41.01,80266.87,0.0,-0.98964,1e-05,2.12229]
[1778281230311,41.01,80266.87,0.0,-0.98964,1e-05,2.12229]
[1778281230676,41.01,80266.67,0.0,-0.98964,1e-05,2.12198]
[1778281235711,41.01,80265.83,0.0,-0.98965,1e-05,2.11925]
[1778281240746,41.01,80265.86,0.0,-0.98965,1e-05,2.11929]
[1778281241658,41.01,80265.86,0.0,-0.98965,1e-05,2.11929]
[1778281241809,41.01,80265.86,0.0,-0.98965,1e-05,2.11929]
[1778281241910,41.01,80265.86,0.0,-0.98965,1e-05,2.11929]
[1778281242592,41.01,80265.86,0.0,-0.98965,1e-05,2.11929]
[1778281242811,41.01,80265.86,0.0,-0.98965,1e-05,2.11929]
[1778281250656,41.01,80265.09,0.0,-0.98966,1e-05,2.11808]
[1778281250811,41.01,80265.09,0.0,-0.98966,1e-05,2.11808]
[1778281250816,41.01,80265.64,0.0,-0.98965,1e-05,2.11895]
[1778281252062,41.01,80265.64,0.0,-0.98965,1e-05,2.11895]
[1778281252312,41.01,80265.63,0.0,-0.98965,1e-05,2.11893]
[1778281261893,41.01,80265.93,0.0,-0.98965,1e-05,2.1194]
[1778281263330,41.01,80265.6,0.0,-0.98965,1e-05,2.11888]
[1778281263559,41.01,80265.6,0.0,-0.98965,1e-05,2.11888]
[1778281263561,41.01,80265.6,0.0,-0.98965,1e-05,2.11888]
[1778281264573,41.01,80265.6,0.0,-0.98965,1e-05,2.11888]
[1778281264813,41.01,80265.6,0.0,-0.98965,1e-05,2.11888]
[1778281272970,41.01,80265.47,0.0,-0.98965,1e-05,2.11868]
[1778281279013,41.01,80265.75,0.0,-0.98965,1e-05,2.11912]
[1778281285035,41.01,80265.82,0.0,-0.98965,1e-05,2.11923]
[1778281285063,41.01,80265.82,0.0,-0.98965,1e-05,2.11923]
[1778281285136,41.01,80266.82,0.0,-0.98964,1e-05,2.12081]
[1778281285805,41.01,80266.82,0.0,-0.98964,1e-05,2.12081]
[1778281286059,41.01,80266.82,0.0,-0.98964,1e-05,2.12081]
[1778281291097,41.01,80267.47,0.0,-0.98964,1e-05,2.12042]
[1778281298146,41.01,80267.03,0.0,-0.98965,1e-05,2.11973]
[1778281303181,41.01,80267.1,0.0,-0.98965,1e-05,2.11984]
[1778281308216,41.01,80267.03,0.0,-0.98965,1e-05,2.11973]
[1778281313251,41.01,80265.96,0.0,-0.98966,1e-05,2.11805]
[1778281319293,41.01,80265.86,0.0,-0.98966,1e-05,2.11789]
[1778281320003,41.01,80265.86,0.0,-0.98966,1e-05,2.11789]
[1778281320058,41.01,80265.86,0.0,-0.98966,1e-05,2.11789]
[1778281320113,41.01,80265.86,0.0,-0.98966,1e-05,2.11789]
[1778281321349,41.01,80264.94,0.0,-0.98967,1e-05,2.11644]
[1778281321562,41.01,80264.94,0.0,-0.98967,1e-05,2.11644]
[1778281331998,41.01,80263.26,0.0,-0.98968,1e-05,2.1138]
[1778281332060,41.01,80263.26,0.0,-0.98968,1e-05,2.1138]
[1778281332161,41.01,80266.79,0.0,-0.98965,1e-05,2.11935]
[1778281332384,41.01,80270.65,0.0,-0.98962,1e-05,2.12544]
[1778281333391,41.01,80277.55,0.0,-0.98956,1e-05,2.13636]
[1778281334384,41.01,80277.55,0.0,-0.98956,1e-05,2.13636]
[1778281334562,41.01,80277.55,0.0,-0.98956,1e-05,2.13636]
[1778281334731,41.01,80277.55,0.0,-0.98956,1e-05,2.13636]
[1778281334811,41.01,80277.55,0.0,-0.98956,1e-05,2.13636]
[1778281334886,41.01,80283.16,0.0,-0.98951,1e-05,2.14527]
[1778281337354,41.01,80281.66,0.0,-0.98952,1e-05,2.14289]
[1778281337560,41.01,80281.66,0.0,-0.98952,1e-05,2.14289]
[1778281339202,41.01,80279.78,0.0,-0.98954,1e-05,2.1399]
[1778281339308,41.01,80279.78,0.0,-0.98954,1e-05,2.1399]
[1778281339303,41.01,80279.78,0.0,-0.98954,1e-05,2.1399]
[1778281339433,41.01,80280.68,0.0,-0.98953,1e-05,2.14133]
[1778281344982,41.01,80280.46,0.0,-0.98953,1e-05,2.14098]
[1778281345064,41.01,80280.46,0.0,-0.98953,1e-05,2.14098]
[1778281350510,41.01,80278.79,0.0,-0.98955,1e-05,2.13833]
[1778281351485,41.01,80278.79,0.0,-0.98955,1e-05,2.13833]
[1778281351559,41.01,80278.79,0.0,-0.98955,1e-05,2.13833]
[1778281351586,41.01,80278.79,0.0,-0.98955,1e-05,2.13692]
[1778281352403,41.01,80278.79,0.0,-0.98955,1e-05,2.13692]
[1778281352559,41.01,80278.79,0.0,-0.98955,1e-05,2.13692]
[1778281358566,41.01,80278.82,0.0,-0.98955,1e-05,2.13696]
[1778281362580,41.01,80278.82,0.0,-0.98955,1e-05,2.13696]
[1778281362808,41.01,80278.82,0.0,-0.98955,1e-05,2.13696]
[1778281362910,41.01,80278.89,0.0,-0.98955,1e-05,2.13707]
[1778281364164,41.01,80278.89,0.0,-0.98955,1e-05,2.13707]
[1778281364310,41.01,80278.89,0.0,-0.98955,1e-05,2.13707]
[1778281369235,41.01,80278.63,0.0,-0.98955,1e-05,2.13666]
[1778281369309,41.01,80278.63,0.0,-0.98955,1e-05,2.13666]
[1778281369337,41.01,80279.81,0.0,-0.98954,1e-05,2.13853]
[1778281370203,41.01,80279.81,0.0,-0.98954,1e-05,2.13853]
[1778281370310,41.01,80279.81,0.0,-0.98954,1e-05,2.13853]
[1778281378280,41.01,80279.76,0.0,-0.98954,1e-05,2.13846]
[1778281378309,41.01,80279.76,0.0,-0.98954,1e-05,2.13846]
[1778281378307,41.01,80279.76,0.0,-0.98954,1e-05,2.13846]
[1778281378709,41.01,80284.43,0.0,-0.9895,1e-05,2.14588]
[1778281380057,41.01,80284.43,0.0,-0.9895,1e-05,2.14588]
[1778281380316,41.01,80284.43,0.0,-0.9895,1e-05,2.14588]
[1778281383745,41.01,80286.61,0.0,-0.98948,1e-05,2.14935]
[1778281385424,41.01,80287.22,0.0,-0.98948,1e-05,2.15032]
[1778281385559,41.01,80287.22,0.0,-0.98948,1e-05,2.15032]
[1778281385759,41.01,80287.1,0.0,-0.98948,1e-05,2.15013]
[1778281386452,41.01,80287.1,0.0,-0.98948,1e-05,2.15013]
[1778281386560,41.01,80287.1,0.0,-0.98948,1e-05,2.15013]
[1778281392808,41.01,80287.36,0.0,-0.98948,1e-05,2.15055]
[1778281393497,41.01,80287.36,0.0,-0.98948,1e-05,2.15055]
[1778281393561,41.01,80287.36,0.0,-0.98948,1e-05,2.15055]
[1778281393950,41.01,80287.04,0.0,-0.98948,1e-05,2.15004]
[1778281395153,41.01,80287.04,0.0,-0.98948,1e-05,2.15004]
[1778281395310,41.01,80287.04,0.0,-0.98948,1e-05,2.15004]
[1778281399857,41.01,80288.83,0.0,-0.98946,1e-05,2.15289]
[1778281406192,41.01,80288.81,0.0,-0.98946,1e-05,2.15286]
[1778281406309,41.01,80288.81,0.0,-0.98946,1e-05,2.15286]
[1778281406411,41.01,80288.93,0.0,-0.98946,1e-05,2.15305]
[1778281408419,41.01,80288.93,0.0,-0.98946,1e-05,2.15305]
[1778281408559,41.01,80288.93,0.0,-0.98946,1e-05,2.15305]
[1778281414962,41.01,80287.67,0.0,-0.98948,1e-05,2.14962]
[1778281416773,41.01,80287.74,0.0,-0.98948,1e-05,2.14973]
[1778281416809,41.01,80287.74,0.0,-0.98948,1e-05,2.14973]
[1778281422011,41.01,80288.61,0.0,-0.98947,1e-05,2.15112]
[1778281428053,41.01,80288.44,0.0,-0.98947,1e-05,2.15085]
[1778281433088,41.01,80288.38,0.0,-0.98947,1e-05,2.15075]
[1778281438307,41.01,80287.81,0.0,-0.98948,1e-05,2.14984]
[1778281440063,41.01,80287.79,0.0,-0.98948,1e-05,2.14981]
[1778281440068,41.01,80287.79,0.0,-0.98948,1e-05,2.14981]
[1778281440311,41.01,80287.79,0.0,-0.98948,1e-05,2.14981]
[1778281440412,41.01,80287.79,0.0,-0.98948,1e-05,2.14981]
[1778281446304,41.01,80286.8,0.0,-0.98949,1e-05,2.14823]
[1778281446560,41.01,80287.08,0.0,-0.98949,1e-05,2.14868]
[1778281447797,41.01,80287.05,0.0,-0.98949,1e-05,2.14863]
[1778281447810,41.01,80287.05,0.0,-0.98949,1e-05,2.14863]
[1778281447854,41.01,80287.05,0.0,-0.98949,1e-05,2.14863]
[1778281454235,41.01,80287.24,0.0,-0.98948,1e-05,2.14894]
[1778281456822,41.01,80286.87,0.0,-0.98949,1e-05,2.14835]
[1778281457066,41.01,80286.87,0.0,-0.98949,1e-05,2.14835]
[1778281463298,41.01,80286.79,0.0,-0.98949,1e-05,2.14822]
[1778281468337,41.01,80286.23,0.0,-0.98949,1e-05,2.14733]
[1778281469523,41.01,80286.71,0.0,-0.98949,1e-05,2.14809]
[1778281469560,41.01,80286.71,0.0,-0.98949,1e-05,2.14809]
[1778281471184,41.01,80286.58,0.0,-0.98949,1e-05,2.14788]
[1778281471309,41.01,80286.58,0.0,-0.98949,1e-05,2.14788]
[1778281471410,41.01,80286.58,0.0,-0.9895,1e-05,2.14646]
[1778281477400,41.01,80286.46,0.0,-0.9895,1e-05,2.14627]
[1778281480312,41.01,80285.76,0.0,-0.9895,1e-05,2.14516]
[1778281480562,41.01,80285.88,0.0,-0.9895,1e-05,2.14535]
[1778281482435,41.01,80278.75,0.0,-0.98957,1e-05,2.13403]
[1778281482852,41.01,80278.75,0.0,-0.98957,1e-05,2.13403]
[1778281482955,41.01,80278.75,0.0,-0.98957,1e-05,2.13403]
[1778281483062,41.01,80278.75,0.0,-0.98957,1e-05,2.13403]
[1778281483442,41.01,80275.03,0.0,-0.9896,1e-05,2.12814]
[1778281484449,41.01,80280.41,0.0,-0.98955,1e-05,2.13666]
[1778281485303,41.01,80280.41,0.0,-0.98955,1e-05,2.13666]
[1778281485309,41.01,80280.41,0.0,-0.98955,1e-05,2.13666]
[1778281485456,41.01,80286.15,0.0,-0.9895,1e-05,2.14578]
[1778281487161,41.01,80286.43,0.0,-0.9895,1e-05,2.14623]
[1778281487311,41.01,80286.43,0.0,-0.9895,1e-05,2.14623]
[1778281487412,41.01,80286.43,0.0,-0.9895,1e-05,2.14623]
[1778281492388,41.01,80284.68,0.0,-0.98951,1e-05,2.14344]
[1778281492559,41.01,80283.14,0.0,-0.98953,1e-05,2.14099]
[1778281497404,41.01,80279.16,0.0,-0.98956,1e-05,2.13468]
[1778281497559,41.01,80277.15,0.0,-0.98958,1e-05,2.13149]
[1778281499759,41.01,80271.55,0.0,-0.98963,1e-05,2.12264]
[1778281499809,41.01,80271.55,0.0,-0.98963,1e-05,2.12264]
[1778281499911,41.01,80270.82,0.0,-0.98963,1e-05,2.12149]
[1778281500561,41.01,80265.86,0.0,-0.98968,1e-05,2.11368]
[1778281501568,41.01,80260.67,0.0,-0.98972,1e-05,2.10553]
[1778281502818,41.01,80260.67,0.0,-0.98972,1e-05,2.10553]
[1778281503060,41.01,80260.67,0.0,-0.98972,1e-05,2.10553]
[1778281503161,41.01,80258.56,0.0,-0.98974,1e-05,2.10222]
[1778281504589,41.01,80253.65,0.0,-0.98978,1e-05,2.09454]
[1778281509624,41.01,80251.44,0.0,-0.9898,1e-05,2.09109]
[1778281510937,41.01,80251.44,0.0,-0.9898,1e-05,2.09109]
[1778281511059,41.01,80251.44,0.0,-0.9898,1e-05,2.09109]
[1778281512648,41.01,80244.69,0.0,-0.98986,1e-05,2.08059]
[1778281515427,41.01,80241.81,0.0,-0.98988,1e-05,2.07612]
[1778281515472,41.01,80240.58,0.0,-0.98989,1e-05,2.07422]
[1778281515559,41.01,80240.58,0.0,-0.98989,1e-05,2.07422]
[1778281518986,41.01,80238.91,0.0,-0.98991,1e-05,2.07163]
[1778281519064,41.01,80238.91,0.0,-0.98991,1e-05,2.07163]
[1778281519087,41.01,80237.8,0.0,-0.98992,1e-05,2.06991]
[1778281523727,41.01,80236.2,0.0,-0.98993,1e-05,2.06744]
[1778281523810,41.01,80236.2,0.0,-0.98993,1e-05,2.06744]
[1778281527727,41.01,80234.29,0.0,-0.98995,1e-05,2.06449]
[1778281527811,41.01,80234.29,0.0,-0.98995,1e-05,2.06449]
[1778281527828,41.01,80234.12,0.0,-0.98995,1e-05,2.06423]
[1778281530788,41.01,80229.68,0.0,-0.98999,1e-05,2.05739]
[1778281531610,41.01,80229.68,0.0,-0.98999,1e-05,2.05739]
[1778281531823,41.01,80229.68,0.0,-0.98999,1e-05,2.05739]
[1778281532802,41.01,80224.87,0.0,-0.99003,1e-05,2.04862]
[1778281535677,41.01,80224.77,0.0,-0.99004,1e-05,2.04847]
[1778281535809,41.01,80224.77,0.0,-0.99004,1e-05,2.04847]
[1778281535823,41.01,80226.23,0.0,-0.99002,1e-05,2.05071]
[1778281536913,41.01,80226.23,0.0,-0.99002,1e-05,2.05071]
[1778281537059,41.01,80226.23,0.0,-0.99002,1e-05,2.05071]
[1778281541359,41.01,80225.61,0.0,-0.99003,1e-05,2.04975]
[1778281541559,41.01,80226.1,0.0,-0.99002,1e-05,2.05051]
[1778281543792,41.01,80227.91,0.0,-0.99001,1e-05,2.05329]
[1778281543811,41.01,80227.91,0.0,-0.99001,1e-05,2.05329]
[1778281543865,41.01,80227.91,0.0,-0.99001,1e-05,2.05329]
[1778281547473,41.01,80227.37,0.0,-0.99001,1e-05,2.05246]
[1778281547559,41.01,80227.23,0.0,-0.99001,1e-05,2.05224]
[1778281553068,41.01,80226.35,0.0,-0.99002,1e-05,2.05089]
[1778281553309,41.01,80226.35,0.0,-0.99002,1e-05,2.05089]
[1778281554733,41.01,80227.01,0.0,-0.99002,1e-05,2.0519]
[1778281554810,41.01,80227.01,0.0,-0.99002,1e-05,2.0519]
[1778281554956,41.01,80226.94,0.0,-0.99002,1e-05,2.0518]
[1778281559991,41.01,80228.34,0.0,-0.99001,1e-05,2.05395]
[1778281563979,41.01,80228.37,0.0,-0.99,1e-05,2.05399]
[1778281564059,41.01,80228.37,0.0,-0.99,1e-05,2.05399]
[1778281567110,41.01,80227.39,0.0,-0.99001,1e-05,2.05249]
[1778281567310,41.01,80227.39,0.0,-0.99001,1e-05,2.05249]
[1778281567346,41.01,80227.39,0.0,-0.99001,1e-05,2.05249]
[1778281567398,41.01,80228.57,0.0,-0.99,1e-05,2.0543]
[1778281567568,41.01,80228.57,0.0,-0.99,1e-05,2.0543]
[1778281572257,41.01,80228.19,0.0,-0.99001,1e-05,2.05372]
[1778281572308,41.01,80228.19,0.0,-0.99001,1e-05,2.05372]
[1778281577110,41.01,80221.67,0.0,-0.99006,1e-05,2.04372]
[1778281577593,41.01,80221.67,0.0,-0.99006,1e-05,2.04372]
[1778281577810,41.01,80221.67,0.0,-0.99006,1e-05,2.04372]
[1778281579457,41.01,80222.6,0.0,-0.99005,1e-05,2.04514]
[1778281579559,41.01,80222.6,0.0,-0.99005,1e-05,2.04514]
[1778281580131,41.01,80222.4,0.0,-0.99006,1e-05,2.04483]
[1778281583796,41.01,80222.61,0.0,-0.99005,1e-05,2.04516]
[1778281583814,41.01,80222.61,0.0,-0.99005,1e-05,2.04516]
[1778281589194,41.01,80224.3,0.0,-0.99004,1e-05,2.04775]
[1778281590950,41.01,80224.3,0.0,-0.99004,1e-05,2.04775]
[1778281591060,41.01,80224.3,0.0,-0.99004,1e-05,2.04775]
[1778281591967,41.01,80223.29,0.0,-0.99005,1e-05,2.04482]
[1778281592065,41.01,80223.29,0.0,-0.99005,1e-05,2.04482]
[1778281592215,41.01,80224.9,0.0,-0.99004,1e-05,2.04729]
[1778281599264,41.01,80224.77,0.0,-0.99004,1e-05,2.04709]
[1778281603198,41.01,80224.77,0.0,-0.99004,1e-05,2.04709]
[1778281603308,41.01,80224.77,0.0,-0.99004,1e-05,2.04709]
[1778281611348,41.01,80224.65,0.0,-0.99004,1e-05,2.04691]
[1778281615017,41.01,80224.65,0.0,-0.99004,1e-05,2.04691]
[1778281615060,41.01,80224.65,0.0,-0.99004,1e-05,2.04691]
[1778281617380,41.01,80224.52,0.0,-0.99004,1e-05,2.04671]
[1778281617561,41.01,80224.52,0.0,-0.99004,1e-05,2.04671]
[1778281617390,41.01,80224.57,0.0,-0.99004,1e-05,2.04679]
[1778281620921,41.01,80223.88,0.0,-0.99005,1e-05,2.04573]
[1778281621419,41.01,80227.9,0.0,-0.99002,1e-05,2.0519]
[1778281623433,41.01,80232.56,0.0,-0.98998,1e-05,2.05906]
[1778281624061,41.01,80232.56,0.0,-0.98998,1e-05,2.05906]
[1778281624169,41.01,80232.56,0.0,-0.98998,1e-05,2.05906]
[1778281624312,41.01,80232.56,0.0,-0.98998,1e-05,2.05906]
[1778281624440,41.01,80231.02,0.0,-0.98999,1e-05,2.05669]
[1778281629475,41.01,80231.2,0.0,-0.98999,1e-05,2.05697]
[1778281637531,41.01,80231.3,0.0,-0.98999,1e-05,2.05712]
[1778281640061,41.01,80231.14,0.0,-0.98999,1e-05,2.05688]
[1778281643091,41.01,80230.93,0.0,-0.98999,1e-05,2.05655]
[1778281643308,41.01,80230.93,0.0,-0.98999,1e-05,2.05655]
[1778281643573,41.01,80231.09,0.0,-0.98999,1e-05,2.0568]
[1778281646192,41.01,80231.4,0.0,-0.98999,1e-05,2.05728]
[1778281646312,41.01,80231.4,0.0,-0.98999,1e-05,2.05728]
[1778281651629,41.01,80230.84,0.0,-0.99,1e-05,2.05504]
[1778281657485,41.01,80230.72,0.0,-0.99,1e-05,2.05485]
[1778281657573,41.01,80230.72,0.0,-0.99,1e-05,2.05485]
[1778281657586,41.01,80230.72,0.0,-0.99,1e-05,2.05485]
[1778281657644,41.01,80230.72,0.0,-0.99,1e-05,2.05485]
[1778281657814,41.01,80230.72,0.0,-0.99,1e-05,2.05485]
[1778281664720,41.01,80230.83,0.0,-0.99,1e-05,2.05502]
[1778281668491,41.01,80229.92,0.0,-0.99,1e-05,2.05362]
[1778281668562,41.01,80229.92,0.0,-0.99,1e-05,2.05362]
[1778281668587,41.01,80229.92,0.0,-0.99,1e-05,2.05362]
[1778281668698,41.01,80229.92,0.0,-0.99,1e-05,2.05362]
[1778281668810,41.01,80229.92,0.0,-0.99,1e-05,2.05362]
[1778281674790,41.01,80230.85,0.0,-0.99,1e-05,2.05505]
[1778281677935,41.01,80229.86,0.0,-0.99001,1e-05,2.05353]
[1778281678061,41.01,80229.86,0.0,-0.99001,1e-05,2.05353]
[1778281678084,41.01,80229.86,0.0,-0.99001,1e-05,2.05353]
[1778281678309,41.01,80229.86,0.0,-0.99001,1e-05,2.05353]
[1778281678393,41.01,80231.01,0.0,-0.99,1e-05,2.0553]
[1778281683853,41.01,80231.56,0.0,-0.98999,1e-05,2.05615]
[1778281686651,41.01,80231.1,0.0,-0.98999,1e-05,2.05544]
[1778281686810,41.01,80231.8,0.0,-0.98999,1e-05,2.05651]
[1778281686956,41.01,80231.8,0.0,-0.98999,1e-05,2.05651]
[1778281687066,41.01,80231.8,0.0,-0.98999,1e-05,2.05651]
[1778281687167,41.01,80231.69,0.0,-0.98999,1e-05,2.05635]
[1778281692917,41.01,80230.63,0.0,-0.99,1e-05,2.05471]
[1778281697953,41.01,80232.27,0.0,-0.98998,1e-05,2.05724]
[1778281700558,41.01,80232.27,0.0,-0.98998,1e-05,2.05724]
[1778281700665,41.01,80232.27,0.0,-0.98998,1e-05,2.05724]
[1778281700657,41.01,80232.27,0.0,-0.98998,1e-05,2.05724]
[1778281700810,41.01,80232.27,0.0,-0.98998,1e-05,2.05724]
[1778281706008,41.01,80232.01,0.0,-0.98999,1e-05,2.05684]
[1778281716082,41.01,80233.53,0.0,-0.98998,1e-05,2.0578]
[1778281718975,41.01,80234.92,0.0,-0.98997,1e-05,2.05994]
[1778281719061,41.01,80234.92,0.0,-0.98997,1e-05,2.05994]
[1778281719121,41.01,80234.92,0.0,-0.98997,1e-05,2.05994]
[1778281719312,41.01,80234.92,0.0,-0.98997,1e-05,2.05994]
[1778281719327,41.01,80234.75,0.0,-0.98997,1e-05,2.05968]
[1778281725145,41.01,80235.1,0.0,-0.98997,1e-05,2.06022]
[1778281730205,41.01,80235.05,0.0,-0.98997,1e-05,2.06014]
[1778281738236,41.01,80235.33,0.0,-0.98997,1e-05,2.06057]
[1778281743271,41.01,80232.66,0.0,-0.98999,1e-05,2.05646]
[1778281744158,41.01,80232.66,0.0,-0.98999,1e-05,2.05646]
[1778281744285,41.01,80232.66,0.0,-0.98999,1e-05,2.05646]
[1778281744309,41.01,80232.66,0.0,-0.98999,1e-05,2.05646]
[1778281744410,41.01,80232.93,0.0,-0.98999,1e-05,2.05688]
[1778281750320,41.01,80232.24,0.0,-0.98999,1e-05,2.05581]
[1778281755355,41.01,80232.33,0.0,-0.98999,1e-05,2.05595]
[1778281760391,41.01,80231.31,0.0,-0.99,1e-05,2.05438]
[1778281765432,41.01,80232.74,0.0,-0.98999,1e-05,2.05658]
[1778281766471,41.01,80232.74,0.0,-0.98999,1e-05,2.05658]
[1778281766558,41.01,80232.74,0.0,-0.98999,1e-05,2.05658]
[1778281766646,41.01,80232.74,0.0,-0.98999,1e-05,2.05658]
[1778281766699,41.01,80233.72,0.0,-0.98998,1e-05,2.05809]
[1778281766810,41.01,80233.72,0.0,-0.98998,1e-05,2.05809]
[1778281773488,41.01,80234.66,0.0,-0.98998,1e-05,2.05816]
[1778281775666,41.01,80234.67,0.0,-0.98998,1e-05,2.05818]
[1778281775810,41.01,80234.86,0.0,-0.98998,1e-05,2.05847]
[1778281775822,41.01,80234.86,0.0,-0.98998,1e-05,2.05847]
[1778281776090,41.01,80234.86,0.0,-0.98998,1e-05,2.05847]
[1778281776191,41.01,80234.86,0.0,-0.98998,1e-05,2.05847]
[1778281781544,41.01,80234.82,0.0,-0.98998,1e-05,2.05841]
[1778281786579,41.01,80235.21,0.0,-0.98997,1e-05,2.05901]
[1778281787345,41.01,80235.21,0.0,-0.98997,1e-05,2.05901]
[1778281787543,41.01,80235.21,0.0,-0.98997,1e-05,2.05901]
[1778281787563,41.01,80235.21,0.0,-0.98997,1e-05,2.05901]
[1778281787588,41.01,80235.14,0.0,-0.98997,1e-05,2.0589]
[1778281792621,41.01,80236.08,0.0,-0.98997,1e-05,2.06035]
[1778281798663,41.01,80236.22,0.0,-0.98996,1e-05,2.06056]
[1778281803699,41.01,80235.5,0.0,-0.98997,1e-05,2.05945]
[1778281806918,41.01,80235.44,0.0,-0.98997,1e-05,2.05936]
[1778281807063,41.01,80235.44,0.0,-0.98997,1e-05,2.05936]
[1778281807123,41.01,80235.44,0.0,-0.98997,1e-05,2.05936]
[1778281807310,41.01,80235.44,0.0,-0.98997,1e-05,2.05936]
[1778281807726,41.01,80235.76,0.0,-0.98997,1e-05,2.05985]
[1778281819810,41.01,80235.76,0.0,-0.98997,1e-05,2.05985]
[1778281825852,41.01,80235.76,0.0,-0.98997,1e-05,2.05985]
[1778281830888,41.01,80235.13,0.0,-0.98997,1e-05,2.05888]
[1778281835923,41.01,80234.62,0.0,-0.98998,1e-05,2.05672]
[1778281839559,41.01,80233.68,0.0,-0.98999,1e-05,2.05527]
[1778281839697,41.01,80233.68,0.0,-0.98999,1e-05,2.05527]
[1778281839811,41.01,80233.68,0.0,-0.98999,1e-05,2.05527]
[1778281839715,41.01,80232.91,0.0,-0.99,1e-05,2.05409]
[1778281845993,41.01,80231.98,0.0,-0.99001,1e-05,2.05266]
[1778281850087,41.01,80232.32,0.0,-0.99,1e-05,2.05318]
[1778281850268,41.01,80232.32,0.0,-0.99,1e-05,2.05318]
[1778281850311,41.01,80232.32,0.0,-0.99,1e-05,2.05318]
[1778281850369,41.01,80232.31,0.0,-0.99,1e-05,2.05317]
[1778281858082,41.01,80232.72,0.0,-0.99,1e-05,2.0538]
[1778281861937,41.01,80232.31,0.0,-0.99,1e-05,2.05317]
[1778281862065,41.01,80232.31,0.0,-0.99,1e-05,2.05317]
[1778281862070,41.01,80232.31,0.0,-0.99,1e-05,2.05317]
[1778281862310,41.01,80232.31,0.0,-0.99,1e-05,2.05317]
[1778281863117,41.01,80232.58,0.0,-0.99,1e-05,2.05358]
[1778281867831,41.01,80232.69,0.0,-0.99,1e-05,2.05375]
[1778281868023,41.01,80231.66,0.0,-0.99001,1e-05,2.05217]
[1778281868066,41.01,80231.66,0.0,-0.99001,1e-05,2.05217]
[1778281868152,41.01,80232.52,0.0,-0.99,1e-05,2.05349]
[1778281880236,41.01,80232.77,0.0,-0.99,1e-05,2.05387]
[1778281885271,41.01,80232.5,0.0,-0.99,1e-05,2.05346]
[1778281888726,41.01,80232.52,0.0,-0.99,1e-05,2.05349]
[1778281888810,41.01,80232.52,0.0,-0.99,1e-05,2.05349]
[1778281888828,41.01,80232.6,0.0,-0.99,1e-05,2.05361]
[1778281888902,41.01,80232.6,0.0,-0.99,1e-05,2.05361]
[1778281889060,41.01,80232.6,0.0,-0.99,1e-05,2.05361]
[1778281892320,41.01,80233.41,0.0,-0.99,1e-05,2.05348]
[1778281895290,41.01,80233.41,0.0,-0.99,1e-05,2.05348]
[1778281901383,41.01,80235.37,0.0,-0.98998,1e-05,2.0565]
[1778281902857,41.01,80235.37,0.0,-0.98998,1e-05,2.0565]
[1778281902992,41.01,80235.37,0.0,-0.98998,1e-05,2.0565]
[1778281903061,41.01,80235.37,0.0,-0.98998,1e-05,2.0565]
[1778281903093,41.01,80235.37,0.0,-0.98998,1e-05,2.0565]
[1778281908432,41.01,80235.37,0.0,-0.98998,1e-05,2.0565]
[1778281913467,41.01,80235.94,0.0,-0.98998,1e-05,2.05737]
[1778281918502,41.01,80234.73,0.0,-0.98999,1e-05,2.05551]
[1778281919946,41.01,80234.9,0.0,-0.98999,1e-05,2.05577]
[1778281920061,41.01,80234.9,0.0,-0.98999,1e-05,2.05577]
[1778281920109,41.01,80234.9,0.0,-0.98999,1e-05,2.05577]
[1778281920310,41.01,80234.9,0.0,-0.98999,1e-05,2.05577]
[1778281920321,41.01,80234.9,0.0,-0.98999,1e-05,2.05577]
[1778281934614,41.01,80235.24,0.0,-0.98999,1e-05,2.0563]
[1778281939649,41.01,80239.92,0.0,-0.98995,1e-05,2.06351]
[1778281940706,41.01,80239.92,0.0,-0.98995,1e-05,2.06351]
[1778281940810,41.01,80239.92,0.0,-0.98995,1e-05,2.06351]
[1778281940890,41.01,80239.92,0.0,-0.98995,1e-05,2.06351]
[1778281940911,41.01,80243.36,0.0,-0.98992,1e-05,2.06882]
[1778281941059,41.01,80243.36,0.0,-0.98992,1e-05,2.06882]
[1778281950726,41.01,80246.42,0.0,-0.98989,1e-05,2.07356]
[1778281953955,41.01,80246.38,0.0,-0.9899,1e-05,2.07211]
[1778281954065,41.01,80246.38,0.0,-0.9899,1e-05,2.07211]
[1778281954075,41.01,80246.38,0.0,-0.9899,1e-05,2.07211]
[1778281954311,41.01,80246.38,0.0,-0.9899,1e-05,2.07211]
[1778281954754,41.01,80246.42,0.0,-0.9899,1e-05,2.07217]
[1778281963817,41.01,80246.31,0.0,-0.9899,1e-05,2.072]
[1778281970906,41.01,80245.86,0.0,-0.9899,1e-05,2.07131]
[1778281971061,41.01,80245.86,0.0,-0.9899,1e-05,2.07131]
[1778281974509,41.01,80245.74,0.0,-0.9899,1e-05,2.07112]
[1778281974558,41.01,80245.74,0.0,-0.9899,1e-05,2.07112]
[1778281974894,41.01,80245.56,0.0,-0.9899,1e-05,2.07084]
[1778281981943,41.01,80245.7,0.0,-0.9899,1e-05,2.07106]
[1778281984457,41.01,80247.07,0.0,-0.98989,1e-05,2.07318]
[1778281984559,41.01,80247.07,0.0,-0.98989,1e-05,2.07318]
[1778281984620,41.01,80247.07,0.0,-0.98989,1e-05,2.07318]
[1778281984810,41.01,80247.07,0.0,-0.98989,1e-05,2.07318]
[1778281984964,41.01,80247.13,0.0,-0.98989,1e-05,2.07327]
[1778281989999,41.01,80246.97,0.0,-0.98989,1e-05,2.07303]
[1778281992580,41.01,80246.72,0.0,-0.9899,1e-05,2.07264]
[1778281992814,41.01,80246.72,0.0,-0.9899,1e-05,2.07264]
[1778281992847,41.01,80246.72,0.0,-0.9899,1e-05,2.07264]
[1778281992915,41.01,80246.84,0.0,-0.98989,1e-05,2.07282]
[1778281993060,41.01,80246.84,0.0,-0.98989,1e-05,2.07282]
[1778281999064,41.01,80245.43,0.0,-0.98991,1e-05,2.07064]
[1778282001227,41.01,80244.56,0.0,-0.98991,1e-05,2.0693]
[1778282001308,41.01,80244.56,0.0,-0.98991,1e-05,2.0693]
[1778282001535,41.01,80244.56,0.0,-0.98991,1e-05,2.0693]
[1778282001559,41.01,80244.56,0.0,-0.98991,1e-05,2.0693]
[1778282001590,41.01,80243.73,0.0,-0.98992,1e-05,2.06801]
[1778282007120,41.01,80242.42,0.0,-0.98993,1e-05,2.06599]
[1778282013162,41.01,80241.11,0.0,-0.98995,1e-05,2.06258]
[1778282019204,41.01,80240.73,0.0,-0.98995,1e-05,2.06199]
[1778282020579,41.01,80240.73,0.0,-0.98995,1e-05,2.06199]
[1778282020746,41.01,80240.73,0.0,-0.98995,1e-05,2.06199]
[1778282020809,41.01,80240.73,0.0,-0.98995,1e-05,2.06199]
[1778282020910,41.01,80241.2,0.0,-0.98995,1e-05,2.06272]
[1778282026253,41.01,80240.97,0.0,-0.98995,1e-05,2.06237]
[1778282031742,41.01,80240.17,0.0,-0.98996,1e-05,2.06113]
[1778282036515,41.01,80240.27,0.0,-0.98996,1e-05,2.06129]
[1778282036558,41.01,80240.27,0.0,-0.98996,1e-05,2.06129]
[1778282036564,41.01,80240.27,0.0,-0.98996,1e-05,2.06129]
[1778282036810,41.01,80240.27,0.0,-0.98996,1e-05,2.06129]
[1778282036817,41.01,80240.27,0.0,-0.98996,1e-05,2.06129]
[1778282037396,41.01,80240.27,0.0,-0.98996,1e-05,2.06129]
[1778282038337,41.01,80232.79,0.0,-0.99002,1e-05,2.04977]
[1778282041062,41.01,80232.46,0.0,-0.99002,1e-05,2.04927]
[1778282047400,41.01,80231.92,0.0,-0.99003,1e-05,2.04844]
[1778282052435,41.01,80231.77,0.0,-0.99003,1e-05,2.04821]
[1778282055462,41.01,80231.77,0.0,-0.99003,1e-05,2.04821]
[1778282055560,41.01,80231.77,0.0,-0.99003,1e-05,2.04821]
[1778282055695,41.01,80231.77,0.0,-0.99003,1e-05,2.04821]
[1778282055812,41.01,80231.77,0.0,-0.99003,1e-05,2.04821]
[1778282055913,41.01,80231.77,0.0,-0.99003,1e-05,2.04821]
[1778282064520,41.01,80232.51,0.0,-0.99002,1e-05,2.04934]
[1778282068525,41.01,80233.09,0.0,-0.99002,1e-05,2.05023]
[1778282068559,41.01,80233.09,0.0,-0.99002,1e-05,2.05023]
[1778282068712,41.01,80233.09,0.0,-0.99002,1e-05,2.05023]
[1778282068810,41.01,80233.09,0.0,-0.99002,1e-05,2.05023]
[1778282068911,41.01,80233.05,0.0,-0.99002,1e-05,2.05017]
[1778282074590,41.01,80230.4,0.0,-0.99005,1e-05,2.04473]
[1778282075425,41.01,80230.4,0.0,-0.99005,1e-05,2.04473]
[1778282075561,41.01,80230.4,0.0,-0.99005,1e-05,2.04473]
[1778282075817,41.01,80230.4,0.0,-0.99005,1e-05,2.04473]
[1778282076059,41.01,80230.4,0.0,-0.99005,1e-05,2.04473]
[1778282075872,41.01,80230.46,0.0,-0.99005,1e-05,2.04482]
[1778282081641,41.01,80226.76,0.0,-0.99008,1e-05,2.03916]
[1778282082663,41.01,80226.76,0.0,-0.99008,1e-05,2.03916]
[1778282082809,41.01,80226.76,0.0,-0.99008,1e-05,2.03916]
[1778282082960,41.01,80226.76,0.0,-0.99008,1e-05,2.03916]
[1778282083062,41.01,80226.76,0.0,-0.99008,1e-05,2.03916]
[1778282083058,41.01,80224.01,0.0,-0.9901,1e-05,2.03496]
[1778282086694,41.01,80218.24,0.0,-0.99015,1e-05,2.02617]
[1778282088352,41.01,80217.34,0.0,-0.99016,1e-05,2.0248]
[1778282088558,41.01,80217.34,0.0,-0.99016,1e-05,2.0248]
[1778282088645,41.01,80217.34,0.0,-0.99016,1e-05,2.0248]
[1778282088811,41.01,80217.34,0.0,-0.99016,1e-05,2.0248]
[1778282088855,41.01,80217.2,0.0,-0.99016,1e-05,2.02458]
[1778282093743,41.01,80211.65,0.0,-0.9902,1e-05,2.01616]
[1778282094810,41.01,80211.65,0.0,-0.9902,1e-05,2.01616]
[1778282095059,41.01,80211.65,0.0,-0.9902,1e-05,2.01616]
[1778282095090,41.01,80212.55,0.0,-0.9902,1e-05,2.01752]
[1778282095519,41.01,80212.55,0.0,-0.9902,1e-05,2.01752]
[1778282095565,41.01,80212.55,0.0,-0.9902,1e-05,2.01752]
[1778282102806,41.01,80211.83,0.0,-0.9902,1e-05,2.01643]
[1778282107841,41.01,80211.13,0.0,-0.99021,1e-05,2.01537]
[1778282109414,41.01,80211.13,0.0,-0.99021,1e-05,2.01537]
[1778282109558,41.01,80211.13,0.0,-0.99021,1e-05,2.01537]
[1778282109949,41.01,80211.13,0.0,-0.99021,1e-05,2.01537]
[1778282110060,41.01,80211.13,0.0,-0.99021,1e-05,2.01537]
[1778282110050,41.01,80210.52,0.0,-0.99021,1e-05,2.01445]
[1778282117911,41.01,80209.55,0.0,-0.99022,1e-05,2.01298]
[1778282118918,41.01,80199.32,0.0,-0.9903,1e-05,1.99755]
[1778282120074,41.01,80199.32,0.0,-0.9903,1e-05,1.99755]
[1778282119925,41.01,80197.51,0.0,-0.99032,1e-05,1.99483]
[1778282120309,41.01,80197.51,0.0,-0.99032,1e-05,1.99483]
[1778282120533,41.01,80197.51,0.0,-0.99032,1e-05,1.99483]
[1778282120563,41.01,80197.51,0.0,-0.99032,1e-05,1.99483]
[1778282120932,41.01,80197.15,0.0,-0.99032,1e-05,1.99429]
[1778282125967,41.01,80196.78,0.0,-0.99033,1e-05,1.99373]
[1778282131299,41.01,80196.13,0.0,-0.99033,1e-05,1.99275]
[1778282131311,41.01,80196.13,0.0,-0.99033,1e-05,1.99275]
[1778282131731,41.01,80196.13,0.0,-0.99033,1e-05,1.99275]
[1778282131808,41.01,80196.13,0.0,-0.99033,1e-05,1.99275]
[1778282131886,41.01,80196.13,0.0,-0.99034,1e-05,1.99141]
[1778282137044,41.01,80196.13,0.0,-0.99034,1e-05,1.99141]
[1778282142079,41.01,80196.55,0.0,-0.99033,1e-05,1.99204]
[1778282144093,41.01,80186.44,0.0,-0.99042,1e-05,1.97691]
[1778282145100,41.01,80176.43,0.0,-0.9905,1e-05,1.96203]
[1778282146107,41.01,80176.68,0.0,-0.9905,1e-05,1.9624]
[1778282147432,41.01,80176.09,0.0,-0.9905,1e-05,1.96152]
[1778282147944,41.01,80176.09,0.0,-0.9905,1e-05,1.96152]
[1778282147973,41.01,80176.09,0.0,-0.9905,1e-05,1.96152]
[1778282148061,41.01,80176.09,0.0,-0.9905,1e-05,1.96152]
[1778282148121,41.01,80175.87,0.0,-0.9905,1e-05,1.9612]
[1778282153156,41.01,80162.97,0.0,-0.99061,1e-05,1.94215]
[1778282154163,41.01,80152.3,0.0,-0.99069,1e-05,1.92652]
[1778282155170,41.01,80152.09,0.0,-0.99069,1e-05,1.92621]
[1778282157079,41.01,80152.09,0.0,-0.99069,1e-05,1.92621]
[1778282157086,41.01,80151.49,0.0,-0.9907,1e-05,1.92533]
[1778282157351,41.01,80151.49,0.0,-0.9907,1e-05,1.92533]
[1778282157452,41.01,80151.31,0.0,-0.9907,1e-05,1.92507]
[1778282159788,41.01,80149.91,0.0,-0.99071,1e-05,1.92303]
[1778282159808,41.01,80149.91,0.0,-0.99071,1e-05,1.92303]
[1778282162219,41.01,80153.37,0.0,-0.99068,1e-05,1.92808]
[1778282167254,41.01,80154.39,0.0,-0.99067,1e-05,1.92957]
[1778282172289,41.01,80154.21,0.0,-0.99068,1e-05,1.92931]
[1778282175310,41.01,80158.78,0.0,-0.99064,1e-05,1.936]
[1778282176369,41.01,80158.78,0.0,-0.99064,1e-05,1.936]
[1778282176558,41.01,80158.78,0.0,-0.99064,1e-05,1.936]
[1778282177032,41.01,80158.78,0.0,-0.99064,1e-05,1.936]
[1778282177060,41.01,80158.78,0.0,-0.99064,1e-05,1.936]
[1778282177162,41.01,80160.87,0.0,-0.99062,1e-05,1.93907]
[1778282178333,41.01,80163.44,0.0,-0.9906,1e-05,1.94284]
[1778282179589,41.01,80163.44,0.0,-0.9906,1e-05,1.94284]
[1778282179811,41.01,80163.44,0.0,-0.9906,1e-05,1.94284]
[1778282181140,41.01,80163.83,0.0,-0.9906,1e-05,1.94342]
[1778282181312,41.01,80165.38,0.0,-0.99059,1e-05,1.9457]
[1778282181355,41.01,80165.1,0.0,-0.99059,1e-05,1.94529]
[1778282183369,41.01,80167.74,0.0,-0.99057,1e-05,1.94918]
[1778282189411,41.01,80166.97,0.0,-0.99057,1e-05,1.94804]
[1778282190418,41.01,80164.36,0.0,-0.99059,1e-05,1.9442]
[1778282191241,41.01,80164.36,0.0,-0.99059,1e-05,1.9442]
[1778282191310,41.01,80164.36,0.0,-0.99059,1e-05,1.9442]
[1778282196461,41.01,80164.75,0.0,-0.9906,1e-05,1.94345]
[1778282198475,41.01,80167.21,0.0,-0.99058,1e-05,1.94707]
[1778282199862,41.01,80167.21,0.0,-0.99058,1e-05,1.94707]
[1778282200062,41.01,80167.21,0.0,-0.99058,1e-05,1.94707]
[1778282200065,41.01,80167.62,0.0,-0.99057,1e-05,1.94767]
[1778282200615,41.01,80167.62,0.0,-0.99057,1e-05,1.94767]
[1778282200809,41.01,80167.62,0.0,-0.99057,1e-05,1.94767]
[1778282205899,41.01,80169.08,0.0,-0.99056,1e-05,1.94982]
[1778282206060,41.01,80169.08,0.0,-0.99056,1e-05,1.94982]
[1778282206161,41.01,80170.43,0.0,-0.99055,1e-05,1.95182]
[1778282206532,41.01,80170.43,0.0,-0.99055,1e-05,1.95182]
[1778282206566,41.01,80170.43,0.0,-0.99055,1e-05,1.95182]
[1778282207542,41.01,80175.3,0.0,-0.99051,1e-05,1.95902]
[1778282210697,41.01,80175.7,0.0,-0.99051,1e-05,1.95961]
[1778282210809,41.01,80175.7,0.0,-0.99051,1e-05,1.95961]
[1778282211070,41.01,80175.7,0.0,-0.99051,1e-05,1.95961]
[1778282211167,41.01,80174.45,0.0,-0.99052,1e-05,1.95776]
[1778282211309,41.01,80174.45,0.0,-0.99052,1e-05,1.95776]
[1778282217613,41.01,80174.97,0.0,-0.99052,1e-05,1.95853]
[1778282221141,41.01,80174.53,0.0,-0.99052,1e-05,1.95788]
[1778282221308,41.01,80174.53,0.0,-0.99052,1e-05,1.95788]
[1778282224088,41.01,80174.06,0.0,-0.99052,1e-05,1.95718]
[1778282224189,41.01,80173.45,0.0,-0.99053,1e-05,1.95628]
[1778282224309,41.01,80173.45,0.0,-0.99053,1e-05,1.95628]
[1778282224940,41.01,80173.45,0.0,-0.99053,1e-05,1.95628]
[1778282225064,41.01,80173.45,0.0,-0.99053,1e-05,1.95628]
[1778282225145,41.01,80174.09,0.0,-0.99052,1e-05,1.95723]
[1778282231106,41.01,80174.9,0.0,-0.99052,1e-05,1.95842]
[1778282231199,41.01,80178.43,0.0,-0.99049,1e-05,1.96366]
[1778282231309,41.01,80178.43,0.0,-0.99049,1e-05,1.96366]
[1778282231929,41.01,80178.43,0.0,-0.99049,1e-05,1.96366]
[1778282232058,41.01,80178.43,0.0,-0.99049,1e-05,1.96366]
[1778282232160,41.01,80180.25,0.0,-0.99047,1e-05,1.96636]
[1778282232718,41.01,80182.52,0.0,-0.99045,1e-05,1.96973]
[1778282235739,41.01,80184.82,0.0,-0.99044,1e-05,1.97315]
[1778282236949,41.01,80184.82,0.0,-0.99044,1e-05,1.97315]
[1778282237070,41.01,80184.82,0.0,-0.99044,1e-05,1.97315]
[1778282237171,41.01,80186.23,0.0,-0.99042,1e-05,1.97525]
[1778282237573,41.01,80186.23,0.0,-0.99042,1e-05,1.97525]
[1778282237824,41.01,80186.23,0.0,-0.99042,1e-05,1.97525]
[1778282237826,41.01,80190.05,0.0,-0.99039,1e-05,1.98096]
[1778282239767,41.01,80192.49,0.0,-0.99037,1e-05,1.9846]
[1778282241587,41.01,80193.77,0.0,-0.99036,1e-05,1.98652]
[1778282241809,41.01,80193.77,0.0,-0.99036,1e-05,1.98652]
[1778282241910,41.01,80198.49,0.0,-0.99032,1e-05,1.9936]
[1778282242476,41.01,80198.49,0.0,-0.99032,1e-05,1.9936]
[1778282242559,41.01,80198.49,0.0,-0.99032,1e-05,1.9936]
[1778282246816,41.01,80200.53,0.0,-0.99031,1e-05,1.99666]
[1778282247902,41.01,80200.53,0.0,-0.99031,1e-05,1.99666]
[1778282248066,41.01,80200.53,0.0,-0.99031,1e-05,1.99666]
[1778282253409,41.01,80202.38,0.0,-0.9903,1e-05,1.99809]
[1778282253571,41.01,80202.38,0.0,-0.9903,1e-05,1.99809]
[1778282253865,41.01,80204.55,0.0,-0.99028,1e-05,2.00136]
[1778282256536,41.01,80205.63,0.0,-0.99027,1e-05,2.00299]
[1778282256558,41.01,80205.63,0.0,-0.99027,1e-05,2.00299]
[1778282256886,41.01,80208.78,0.0,-0.99025,1e-05,2.00774]
[1778282257893,41.01,80211.36,0.0,-0.99022,1e-05,2.01164]
[1778282259907,41.01,80213.83,0.0,-0.9902,1e-05,2.01538]
[1778282261921,41.01,80215.74,0.0,-0.99019,1e-05,2.01828]
[1778282262827,41.01,80215.74,0.0,-0.99019,1e-05,2.01828]
[1778282263041,41.01,80215.74,0.0,-0.99019,1e-05,2.01828]
[1778282263065,41.01,80215.74,0.0,-0.99019,1e-05,2.01828]
[1778282263143,41.01,80214.55,0.0,-0.9902,1e-05,2.01647]
[1778282268970,41.01,80217.18,0.0,-0.99018,1e-05,2.02046]
[1778282269587,41.01,80217.18,0.0,-0.99018,1e-05,2.02046]
[1778282269809,41.01,80217.18,0.0,-0.99018,1e-05,2.02046]
[1778282275012,41.01,80220.32,0.0,-0.99015,1e-05,2.02523]
[1778282276260,41.01,80220.32,0.0,-0.99015,1e-05,2.02523]
[1778282276019,41.01,80222.53,0.0,-0.99013,1e-05,2.0286]
[1778282276309,41.01,80222.53,0.0,-0.99013,1e-05,2.0286]
[1778282277070,41.01,80222.53,0.0,-0.99013,1e-05,2.0286]
[1778282277128,41.01,80223.24,0.0,-0.99013,1e-05,2.02968]
[1778282284075,41.01,80223.15,0.0,-0.99013,1e-05,2.02954]
[1778282289110,41.01,80222.99,0.0,-0.99013,1e-05,2.0293]
[1778282291186,41.01,80222.25,0.0,-0.99013,1e-05,2.02817]
[1778282291308,41.01,80222.99,0.0,-0.99013,1e-05,2.0293]
[1778282296205,41.01,80223.33,0.0,-0.99012,1e-05,2.02982]
[1778282296315,41.01,80224.12,0.0,-0.99012,1e-05,2.03102]
[1778282297401,41.01,80224.91,0.0,-0.99011,1e-05,2.03222]
[1778282297561,41.01,80224.91,0.0,-0.99011,1e-05,2.03222]
[1778282298173,41.01,80224.95,0.0,-0.99011,1e-05,2.03229]
[1778282302201,41.01,80229.69,0.0,-0.99007,1e-05,2.03953]
[1778282305222,41.01,80225.86,0.0,-0.9901,1e-05,2.03367]
[1778282306315,41.01,80225.87,0.0,-0.9901,1e-05,2.03369]
[1778282306565,41.01,80225.87,0.0,-0.9901,1e-05,2.03369]
[1778282311325,41.01,80222.44,0.0,-0.99014,1e-05,2.02709]
[1778282311560,41.01,80222.44,0.0,-0.99014,1e-05,2.02709]
[1778282313898,41.01,80222.49,0.0,-0.99014,1e-05,2.02717]
[1778282314058,41.01,80222.49,0.0,-0.99014,1e-05,2.02717]
[1778282314286,41.01,80223.43,0.0,-0.99013,1e-05,2.0286]
[1778282316474,41.01,80224.05,0.0,-0.99013,1e-05,2.02955]
[1778282316561,41.01,80224.05,0.0,-0.99013,1e-05,2.02955]
[1778282322342,41.01,80225.61,0.0,-0.99011,1e-05,2.03192]
[1778282326011,41.01,80225.25,0.0,-0.99012,1e-05,2.03137]
[1778282326068,41.01,80225.25,0.0,-0.99012,1e-05,2.03137]
[1778282327961,41.01,80225.91,0.0,-0.99011,1e-05,2.03238]
[1778282328061,41.01,80225.91,0.0,-0.99011,1e-05,2.03238]
[1778282328062,41.01,80225.91,0.0,-0.99011,1e-05,2.03238]
[1778282331342,41.01,80225.3,0.0,-0.99011,1e-05,2.03145]
[1778282331561,41.01,80225.3,0.0,-0.99011,1e-05,2.03145]
[1778282338454,41.01,80225.16,0.0,-0.99012,1e-05,2.03124]
[1778282345506,41.01,80225.17,0.0,-0.99012,1e-05,2.03125]
[1778282346781,41.01,80225.17,0.0,-0.99012,1e-05,2.03125]
[1778282346810,41.01,80225.17,0.0,-0.99012,1e-05,2.03125]
[1778282347908,41.01,80225.17,0.0,-0.99012,1e-05,2.03125]
[1778282348066,41.01,80225.17,0.0,-0.99012,1e-05,2.03125]
[1778282353562,41.01,80225.16,0.0,-0.99012,1e-05,2.03124]
[1778282358060,41.01,80225.17,0.0,-0.99012,1e-05,2.03125]
[1778282358309,41.01,80225.17,0.0,-0.99012,1e-05,2.03125]
[1778282358597,41.01,80231.6,0.0,-0.99006,1e-05,2.04108]
[1778282363632,41.01,80232.18,0.0,-0.99006,1e-05,2.04196]
[1778282365015,41.01,80232.18,0.0,-0.99006,1e-05,2.04196]
[1778282365060,41.01,80232.18,0.0,-0.99006,1e-05,2.04196]
[1778282365116,41.01,80232.18,0.0,-0.99006,1e-05,2.04196]
[1778282370682,41.01,80231.43,0.0,-0.99006,1e-05,2.04082]
[1778282371947,41.01,80231.43,0.0,-0.99006,1e-05,2.04082]
[1778282372070,41.01,80231.43,0.0,-0.99006,1e-05,2.04082]
[1778282377731,41.01,80232.07,0.0,-0.99006,1e-05,2.04042]
[1778282388808,41.01,80232.12,0.0,-0.99006,1e-05,2.0405]
[1778282393037,41.01,80232.51,0.0,-0.99006,1e-05,2.0411]
[1778282393059,41.01,80232.51,0.0,-0.99006,1e-05,2.0411]
[1778282396766,41.01,80234.09,0.0,-0.99005,1e-05,2.04352]
[1778282396809,41.01,80234.09,0.0,-0.99005,1e-05,2.04352]
[1778282396864,41.01,80234.16,0.0,-0.99005,1e-05,2.04362]
[1778282398107,41.01,80234.16,0.0,-0.99005,1e-05,2.04362]
[1778282398309,41.01,80234.16,0.0,-0.99005,1e-05,2.04362]
[1778282406934,41.01,80233.35,0.0,-0.99005,1e-05,2.04238]
[1778282410052,41.01,80233.25,0.0,-0.99005,1e-05,2.04223]
[1778282410059,41.01,80233.25,0.0,-0.99005,1e-05,2.04223]
[1778282411969,41.01,80238.98,0.0,-0.99001,1e-05,2.05102]
[1778282413714,41.01,80238.88,0.0,-0.99001,1e-05,2.05087]
[1778282413818,41.01,80238.88,0.0,-0.99001,1e-05,2.05087]
[1778282413983,41.01,80239.97,0.0,-0.99,1e-05,2.05254]
[1778282419018,41.01,80239.74,0.0,-0.99,1e-05,2.05219]
[1778282421277,41.01,80240.29,0.0,-0.99,1e-05,2.05303]
[1778282421309,41.01,80240.29,0.0,-0.99,1e-05,2.05303]
[1778282421378,41.01,80240.12,0.0,-0.99,1e-05,2.05277]
[1778282427075,41.01,80240.45,0.0,-0.98999,1e-05,2.05328]
[1778282432110,41.01,80240.78,0.0,-0.99,1e-05,2.05241]
[1778282440328,41.01,80240.67,0.0,-0.99,1e-05,2.05224]
[1778282441070,41.01,80240.67,0.0,-0.99,1e-05,2.05224]
[1778282446208,41.01,80240.9,0.0,-0.99,1e-05,2.05259]
[1778282451243,41.01,80240.9,0.0,-0.99,1e-05,2.05259]
[1778282452250,41.01,80244.92,0.0,-0.98996,1e-05,2.05878]
[1778282455172,41.01,80245.13,0.0,-0.98996,1e-05,2.05911]
[1778282455232,41.01,80245.13,0.0,-0.98996,1e-05,2.05911]
[1778282455310,41.01,80245.13,0.0,-0.98996,1e-05,2.05911]
[1778282455411,41.01,80245.38,0.0,-0.98996,1e-05,2.05949]
[1778282463328,41.01,80245.34,0.0,-0.98996,1e-05,2.05943]
[1778282468363,41.01,80243.33,0.0,-0.98998,1e-05,2.05633]
[1778282470133,41.01,80241.92,0.0,-0.98999,1e-05,2.05416]
[1778282470310,41.01,80241.92,0.0,-0.98999,1e-05,2.05416]
[1778282470315,41.01,80241.92,0.0,-0.98999,1e-05,2.05416]
[1778282470377,41.01,80241.52,0.0,-0.98999,1e-05,2.05355]
[1778282470560,41.01,80241.52,0.0,-0.98999,1e-05,2.05355]
[1778282481454,41.01,80241.49,0.0,-0.98999,1e-05,2.0535]
[1778282484475,41.01,80237.82,0.0,-0.99002,1e-05,2.04786]
[1778282485482,41.01,80230.92,0.0,-0.99008,1e-05,2.03729]
[1778282486489,41.01,80223.84,0.0,-0.99014,1e-05,2.02649]
[1778282488691,41.01,80223.44,0.0,-0.99014,1e-05,2.02588]
[1778282488811,41.01,80223.44,0.0,-0.99014,1e-05,2.02588]
[1778282495924,41.01,80223.75,0.0,-0.99015,1e-05,2.02499]
[1778282496050,41.01,80223.75,0.0,-0.99015,1e-05,2.02499]
[1778282496059,41.01,80223.75,0.0,-0.99015,1e-05,2.02499]
[1778282496151,41.01,80223.75,0.0,-0.99015,1e-05,2.02499]
[1778282502602,41.01,80223.79,0.0,-0.99015,1e-05,2.02505]
[1778282506284,41.01,80224.27,0.0,-0.99014,1e-05,2.02578]
[1778282506311,41.01,80224.27,0.0,-0.99014,1e-05,2.02578]
[1778282506511,41.01,80224.27,0.0,-0.99014,1e-05,2.02578]
[1778282506560,41.01,80224.27,0.0,-0.99014,1e-05,2.02578]
[1778282509653,41.01,80224.28,0.0,-0.99014,1e-05,2.02579]
[1778282514691,41.01,80224.44,0.0,-0.99014,1e-05,2.02604]
[1778282521135,41.01,80223.88,0.0,-0.99015,1e-05,2.02518]
[1778282521310,41.01,80223.88,0.0,-0.99015,1e-05,2.02518]
[1778282524761,41.01,80217.88,0.0,-0.9902,1e-05,2.01607]
[1778282525768,41.01,80212.99,0.0,-0.99024,1e-05,2.00867]
[1778282527629,41.01,80211.85,0.0,-0.99025,1e-05,2.00695]
[1778282527783,41.01,80211.85,0.0,-0.99025,1e-05,2.00695]
[1778282527809,41.01,80211.85,0.0,-0.99025,1e-05,2.00695]
[1778282527886,41.01,80212.41,0.0,-0.99024,1e-05,2.00779]
[1778282534831,41.01,80212.43,0.0,-0.99024,1e-05,2.00782]
[1778282536367,41.01,80212.43,0.0,-0.99024,1e-05,2.00782]
[1778282536507,41.01,80212.43,0.0,-0.99024,1e-05,2.00782]
[1778282536561,41.01,80212.43,0.0,-0.99024,1e-05,2.00782]
[1778282536845,41.01,80213.02,0.0,-0.99024,1e-05,2.00872]
[1778282541632,41.01,80212.72,0.0,-0.99024,1e-05,2.00826]
[1778282541691,41.01,80212.72,0.0,-0.99024,1e-05,2.00826]
[1778282541810,41.01,80212.72,0.0,-0.99024,1e-05,2.00826]
[1778282541880,41.01,80212.01,0.0,-0.99024,1e-05,2.00719]
[1778282549939,41.01,80212.72,0.0,-0.99024,1e-05,2.00826]
[1778282556989,41.01,80212.82,0.0,-0.99024,1e-05,2.00705]
[1778282559463,41.01,80212.82,0.0,-0.99024,1e-05,2.00705]
[1778282559560,41.01,80212.82,0.0,-0.99024,1e-05,2.00705]
[1778282559812,41.01,80213.14,0.0,-0.99024,1e-05,2.00754]
[1778282559913,41.01,80213.14,0.0,-0.99024,1e-05,2.00754]
[1778282565047,41.01,80214.41,0.0,-0.99023,1e-05,2.00946]
[1778282568849,41.01,80215.26,0.0,-0.99022,1e-05,2.01074]
[1778282569066,41.01,80215.26,0.0,-0.99022,1e-05,2.01074]
[1778282570082,41.01,80210.06,0.0,-0.99027,1e-05,2.00289]
[1778282576124,41.01,80209.97,0.0,-0.99027,1e-05,2.00275]
[1778282581159,41.01,80210.04,0.0,-0.99027,1e-05,2.00286]
[1778282583068,41.01,80210.04,0.0,-0.99027,1e-05,2.00286]
[1778282583190,41.01,80210.04,0.0,-0.99027,1e-05,2.00286]
[1778282583311,41.01,80210.04,0.0,-0.99027,1e-05,2.00286]
[1778282583402,41.01,80210.04,0.0,-0.99027,1e-05,2.00286]
[1778282589215,41.01,80210.64,0.0,-0.99026,1e-05,2.00376]
[1778282594250,41.01,80210.71,0.0,-0.99026,1e-05,2.00387]
[1778282597171,41.01,80210.36,0.0,-0.99026,1e-05,2.00334]
[1778282597280,41.01,80210.36,0.0,-0.99026,1e-05,2.00334]
[1778282597310,41.01,80210.36,0.0,-0.99026,1e-05,2.00334]
[1778282597381,41.01,80210.25,0.0,-0.99027,1e-05,2.00318]
[1778282603313,41.01,80210.11,0.0,-0.99027,1e-05,2.00296]
[1778282608348,41.01,80210.28,0.0,-0.99027,1e-05,2.00322]
[1778282609464,41.01,80210.28,0.0,-0.99027,1e-05,2.00322]
[1778282609529,41.01,80210.28,0.0,-0.99027,1e-05,2.00322]
[1778282609559,41.01,80210.28,0.0,-0.99027,1e-05,2.00322]
[1778282609565,41.01,80210.32,0.0,-0.99026,1e-05,2.00328]
[1778282618419,41.01,80209.75,0.0,-0.99028,1e-05,2.00107]
[1778282623454,41.01,80209.52,0.0,-0.99028,1e-05,2.00072]
[1778282628489,41.01,80209.29,0.0,-0.99028,1e-05,2.00037]
[1778282633524,41.01,80209.0,0.0,-0.99028,1e-05,1.99994]
[1778282635636,41.01,80208.98,0.0,-0.99028,1e-05,1.99991]
[1778282635805,41.01,80208.98,0.0,-0.99028,1e-05,1.99991]
[1778282635809,41.01,80208.98,0.0,-0.99028,1e-05,1.99991]
[1778282636061,41.01,80208.98,0.0,-0.99028,1e-05,1.99991]
[1778282636545,41.01,80208.97,0.0,-0.99028,1e-05,1.99989]
[1778282643595,41.01,80208.52,0.0,-0.99029,1e-05,1.99921]
[1778282646026,41.01,80208.46,0.0,-0.99029,1e-05,1.99912]
[1778282646062,41.01,80208.46,0.0,-0.99029,1e-05,1.99912]
[1778282655679,41.01,80208.46,0.0,-0.99029,1e-05,1.99912]
[1778282660198,41.01,80208.34,0.0,-0.99029,1e-05,1.99894]
[1778282660310,41.01,80208.34,0.0,-0.99029,1e-05,1.99894]
[1778282660315,41.01,80208.34,0.0,-0.99029,1e-05,1.99894]
[1778282660563,41.01,80208.34,0.0,-0.99029,1e-05,1.99894]
[1778282660634,41.01,80208.41,0.0,-0.99029,1e-05,1.99905]
[1778282665032,41.01,80208.52,0.0,-0.99029,1e-05,1.99921]
[1778282665061,41.01,80208.52,0.0,-0.99029,1e-05,1.99921]
[1778282670784,41.01,80208.13,0.0,-0.99029,1e-05,1.99863]
[1778282672798,41.01,80203.42,0.0,-0.99033,1e-05,1.99019]
[1778282674405,41.01,80203.42,0.0,-0.99033,1e-05,1.99019]
[1778282674558,41.01,80203.42,0.0,-0.99033,1e-05,1.99019]
[1778282674587,41.01,80203.42,0.0,-0.99033,1e-05,1.99019]
[1778282674659,41.01,80202.23,0.0,-0.99034,1e-05,1.98841]
[1778282674813,41.01,80202.23,0.0,-0.99034,1e-05,1.98841]
[1778282680855,41.01,80202.8,0.0,-0.99034,1e-05,1.98926]
[1778282683880,41.01,80203.02,0.0,-0.99034,1e-05,1.98959]
[1778282684064,41.01,80203.02,0.0,-0.99034,1e-05,1.98959]
[1778282689918,41.01,80200.69,0.0,-0.99036,1e-05,1.9861]
[1778282692146,41.01,80200.69,0.0,-0.99036,1e-05,1.9861]
[1778282692335,41.01,80200.69,0.0,-0.99036,1e-05,1.9861]
[1778282692864,41.01,80200.69,0.0,-0.99036,1e-05,1.9861]
[1778282693060,41.01,80200.69,0.0,-0.99036,1e-05,1.9861]
[1778282693161,41.01,80199.43,0.0,-0.99037,1e-05,1.98421]
[1778282693946,41.01,80195.13,0.0,-0.9904,1e-05,1.97778]
[1778282694953,41.01,80187.91,0.0,-0.99046,1e-05,1.96703]
[1778282696691,41.01,80187.91,0.0,-0.99046,1e-05,1.96703]
[1778282696810,41.01,80186.93,0.0,-0.99047,1e-05,1.96557]
[1778282702002,41.01,80184.9,0.0,-0.99049,1e-05,1.96256]
[1778282707037,41.01,80186.97,0.0,-0.99047,1e-05,1.96563]
[1778282708407,41.01,80186.97,0.0,-0.99047,1e-05,1.96563]
[1778282708558,41.01,80186.97,0.0,-0.99047,1e-05,1.96563]
[1778282708788,41.01,80186.33,0.0,-0.99047,1e-05,1.96468]
[1778282708811,41.01,80186.33,0.0,-0.99047,1e-05,1.96468]
[1778282710058,41.01,80186.32,0.0,-0.99047,1e-05,1.96467]
[1778282715093,41.01,80186.92,0.0,-0.99047,1e-05,1.96556]
[1778282720128,41.01,80187.84,0.0,-0.99046,1e-05,1.96692]
[1778282723485,41.01,80188.46,0.0,-0.99046,1e-05,1.96785]
[1778282723562,41.01,80188.46,0.0,-0.99046,1e-05,1.96785]
[1778282724157,41.01,80194.92,0.0,-0.9904,1e-05,1.97747]
[1778282725493,41.01,80194.92,0.0,-0.9904,1e-05,1.97747]
[1778282725494,41.01,80194.92,0.0,-0.9904,1e-05,1.97747]
[1778282725568,41.01,80194.92,0.0,-0.9904,1e-05,1.97747]
[1778282725668,41.01,80195.09,0.0,-0.9904,1e-05,1.97773]
[1778282731205,41.01,80198.49,0.0,-0.99038,1e-05,1.98146]
[1778282734226,41.01,80202.97,0.0,-0.99034,1e-05,1.98817]
[1778282736240,41.01,80206.2,0.0,-0.99032,1e-05,1.99302]
[1778282737435,41.01,80206.2,0.0,-0.99032,1e-05,1.99302]
[1778282737559,41.01,80206.2,0.0,-0.99032,1e-05,1.99302]
[1778282737738,41.01,80206.2,0.0,-0.99032,1e-05,1.99302]
[1778282737755,41.01,80206.27,0.0,-0.99032,1e-05,1.99312]
[1778282737811,41.01,80206.27,0.0,-0.99032,1e-05,1.99312]
[1778282743289,41.01,80206.68,0.0,-0.99031,1e-05,1.99374]
[1778282748324,41.01,80206.3,0.0,-0.99032,1e-05,1.99317]
[1778282753140,41.01,80206.04,0.0,-0.99032,1e-05,1.99278]
[1778282753311,41.01,80206.04,0.0,-0.99032,1e-05,1.99278]
[1778282759401,41.01,80205.86,0.0,-0.99032,1e-05,1.99251]
[1778282764437,41.01,80205.93,0.0,-0.99032,1e-05,1.99261]
[1778282769472,41.01,80206.56,0.0,-0.99031,1e-05,1.99356]
[1778282769933,41.01,80206.56,0.0,-0.99031,1e-05,1.99356]
[1778282770062,41.01,80206.56,0.0,-0.99031,1e-05,1.99356]
[1778282770502,41.01,80206.56,0.0,-0.99031,1e-05,1.99356]
[1778282770561,41.01,80206.56,0.0,-0.99031,1e-05,1.99356]
[1778282770662,41.01,80206.6,0.0,-0.99031,1e-05,1.99362]
[1778282777528,41.01,80203.57,0.0,-0.99034,1e-05,1.98907]
[1778282778847,41.01,80203.38,0.0,-0.99034,1e-05,1.98878]
[1778282779066,41.01,80203.38,0.0,-0.99034,1e-05,1.98878]
[1778282779286,41.01,80203.38,0.0,-0.99034,1e-05,1.98878]
[1778282779310,41.01,80203.38,0.0,-0.99034,1e-05,1.98878]
[1778282779542,41.01,80202.26,0.0,-0.99035,1e-05,1.9871]
[1778282784577,41.01,80201.63,0.0,-0.99036,1e-05,1.98616]
[1778282785444,41.01,80201.63,0.0,-0.99036,1e-05,1.98616]
[1778282785561,41.01,80201.63,0.0,-0.99036,1e-05,1.98616]
[1778282794648,41.01,80200.3,0.0,-0.99037,1e-05,1.98282]
[1778282796854,41.01,80200.4,0.0,-0.99037,1e-05,1.98297]
[1778282797063,41.01,80200.4,0.0,-0.99037,1e-05,1.98297]
[1778282797224,41.01,80200.4,0.0,-0.99037,1e-05,1.98297]
[1778282797310,41.01,80200.4,0.0,-0.99037,1e-05,1.98297]
[1778282797325,41.01,80200.4,0.0,-0.99037,1e-05,1.98297]
[1778282803712,41.01,80200.26,0.0,-0.99037,1e-05,1.98276]
[1778282808747,41.01,80199.48,0.0,-0.99038,1e-05,1.98159]
[1778282808961,41.01,80199.48,0.0,-0.99038,1e-05,1.98159]
[1778282809061,41.01,80199.48,0.0,-0.99038,1e-05,1.98159]
[1778282814789,41.01,80201.21,0.0,-0.99037,1e-05,1.98418]
[1778282820832,41.01,80200.97,0.0,-0.99037,1e-05,1.98382]
[1778282821492,41.01,80200.97,0.0,-0.99037,1e-05,1.98382]
[1778282821558,41.01,80200.97,0.0,-0.99037,1e-05,1.98382]
[1778282822021,41.01,80200.75,0.0,-0.99037,1e-05,1.98349]
[1778282822077,41.01,80200.75,0.0,-0.99037,1e-05,1.98349]
[1778282822122,41.01,80200.75,0.0,-0.99037,1e-05,1.98349]
[1778282827880,41.01,80200.81,0.0,-0.99037,1e-05,1.98358]
[1778282838957,41.01,80200.9,0.0,-0.99037,1e-05,1.98372]
[1778282850041,41.01,80201.02,0.0,-0.99037,1e-05,1.9839]
[1778282854852,41.01,80201.08,0.0,-0.99037,1e-05,1.98264]
[1778282855062,41.01,80201.09,0.0,-0.99037,1e-05,1.98265]
[1778282861118,41.01,80201.03,0.0,-0.99037,1e-05,1.98256]
[1778282867160,41.01,80201.02,0.0,-0.99037,1e-05,1.98255]
[1778282872195,41.01,80200.71,0.0,-0.99038,1e-05,1.98209]
[1778282874716,41.01,80200.25,0.0,-0.99038,1e-05,1.9814]
[1778282874810,41.01,80200.25,0.0,-0.99038,1e-05,1.9814]
[1778282875158,41.01,80200.65,0.0,-0.99038,1e-05,1.982]
[1778282875309,41.01,80200.65,0.0,-0.99038,1e-05,1.982]
[1778282875410,41.01,80200.61,0.0,-0.99038,1e-05,1.98194]
[1778282881259,41.01,80200.86,0.0,-0.99037,1e-05,1.98231]
[1778282885547,41.01,80200.84,0.0,-0.99037,1e-05,1.98228]
[1778282885563,41.01,80200.84,0.0,-0.99037,1e-05,1.98228]
[1778282891332,41.01,80201.5,0.0,-0.99037,1e-05,1.98327]
[1778282896367,41.01,80202.03,0.0,-0.99036,1e-05,1.98406]
[1778282897507,41.01,80202.03,0.0,-0.99036,1e-05,1.98406]
[1778282897558,41.01,80202.03,0.0,-0.99036,1e-05,1.98406]
[1778282898093,41.01,80203.07,0.0,-0.99036,1e-05,1.98562]
[1778282898310,41.01,80203.07,0.0,-0.99036,1e-05,1.98562]
[1778282898381,41.01,80202.94,0.0,-0.99036,1e-05,1.98542]
[1778282903416,41.01,80205.35,0.0,-0.99034,1e-05,1.98904]
[1778282908451,41.01,80205.11,0.0,-0.99034,1e-05,1.98868]
[1778282912718,41.01,80203.91,0.0,-0.99036,1e-05,1.98553]
[1778282912808,41.01,80203.91,0.0,-0.99036,1e-05,1.98553]
[1778282918521,41.01,80203.97,0.0,-0.99036,1e-05,1.98562]
[1778282920341,41.01,80204.83,0.0,-0.99035,1e-05,1.98691]
[1778282920560,41.01,80204.83,0.0,-0.99035,1e-05,1.98691]
[1778282920861,41.01,80204.83,0.0,-0.99035,1e-05,1.98691]
[1778282921063,41.01,80204.99,0.0,-0.99035,1e-05,1.98715]
[1778282921542,41.01,80205.59,0.0,-0.99034,1e-05,1.98805]
[1778282926577,41.01,80205.87,0.0,-0.99034,1e-05,1.98847]
[1778282931612,41.01,80205.31,0.0,-0.99034,1e-05,1.98763]
[1778282933446,41.01,80205.84,0.0,-0.99034,1e-05,1.98842]
[1778282933561,41.01,80205.84,0.0,-0.99034,1e-05,1.98842]
[1778282936999,41.01,80204.25,0.0,-0.99035,1e-05,1.98604]
[1778282937075,41.01,80204.25,0.0,-0.99035,1e-05,1.98604]
[1778282937156,41.01,80204.25,0.0,-0.99035,1e-05,1.98604]
[1778282942699,41.01,80204.59,0.0,-0.99035,1e-05,1.98655]
[1778282947734,41.01,80203.89,0.0,-0.99036,1e-05,1.9855]
[1778282952789,41.01,80203.37,0.0,-0.99036,1e-05,1.98472]
[1778282952809,41.01,80203.37,0.0,-0.99036,1e-05,1.98472]
[1778282957169,41.01,80204.34,0.0,-0.99035,1e-05,1.98617]
[1778282957310,41.01,80204.34,0.0,-0.99035,1e-05,1.98617]
[1778282957805,41.01,80205.01,0.0,-0.99035,1e-05,1.98718]
[1778282958548,41.01,80205.01,0.0,-0.99035,1e-05,1.98718]
[1778282958558,41.01,80205.01,0.0,-0.99035,1e-05,1.98718]
[1778282963847,41.01,80204.78,0.0,-0.99035,1e-05,1.98683]
[1778282969889,41.01,80204.53,0.0,-0.99035,1e-05,1.98646]
[1778282983987,41.01,80204.94,0.0,-0.99035,1e-05,1.98572]
[1778282988230,41.01,80204.98,0.0,-0.99035,1e-05,1.98578]
[1778282988309,41.01,80204.98,0.0,-0.99035,1e-05,1.98578]
[1778282988926,41.01,80204.98,0.0,-0.99035,1e-05,1.98578]
[1778282989062,41.01,80204.85,0.0,-0.99035,1e-05,1.98559]
[1778282989269,41.01,80204.94,0.0,-0.99035,1e-05,1.98572]
[1778282995068,41.01,80204.0,0.0,-0.99036,1e-05,1.98431]
[1778282999777,41.01,80202.75,0.0,-0.99037,1e-05,1.98244]
[1778282999809,41.01,80202.75,0.0,-0.99037,1e-05,1.98244]
[1778282999878,41.01,80198.61,0.0,-0.99041,1e-05,1.97625]
[1778283000103,41.01,80190.48,0.0,-0.99047,1e-05,1.96415]
[1778283002064,41.01,80188.15,0.0,-0.99049,1e-05,1.96069]
[1778283002310,41.01,80188.15,0.0,-0.99049,1e-05,1.96069]
[1778283002404,41.01,80187.74,0.0,-0.99049,1e-05,1.96008]
[1778283003698,41.01,80187.74,0.0,-0.99049,1e-05,1.96008]
[1778283003809,41.01,80187.74,0.0,-0.99049,1e-05,1.96008]
[1778283008093,41.01,80181.89,0.0,-0.99054,1e-05,1.95142]
[1778283008308,41.01,80181.89,0.0,-0.99054,1e-05,1.95142]
[1778283008414,41.01,80180.37,0.0,-0.99055,1e-05,1.94918]
[1778283010501,41.01,80180.23,0.0,-0.99055,1e-05,1.94897]
[1778283010561,41.01,80180.23,0.0,-0.99055,1e-05,1.94897]
[1778283014202,41.01,80176.24,0.0,-0.99059,1e-05,1.94309]
[1778283015512,41.01,80176.24,0.0,-0.99059,1e-05,1.94309]
[1778283015558,41.01,80176.24,0.0,-0.99059,1e-05,1.94309]
[1778283015613,41.01,80174.58,0.0,-0.9906,1e-05,1.94065]
[1778283017654,41.01,80172.26,0.0,-0.99062,1e-05,1.93724]
[1778283017809,41.01,80172.26,0.0,-0.99062,1e-05,1.93724]
[1778283023701,41.01,80168.89,0.0,-0.99065,1e-05,1.93229]
[1778283023810,41.01,80168.89,0.0,-0.99065,1e-05,1.93229]
[1778283023904,41.01,80168.64,0.0,-0.99065,1e-05,1.93193]
[1778283024861,41.01,80168.64,0.0,-0.99065,1e-05,1.93193]
[1778283025065,41.01,80167.91,0.0,-0.99065,1e-05,1.93086]
[1778283031323,41.01,80168.17,0.0,-0.99066,1e-05,1.92991]
[1778283036358,41.01,80165.3,0.0,-0.99068,1e-05,1.92571]
[1778283037689,41.01,80165.3,0.0,-0.99068,1e-05,1.92571]
[1778283037810,41.01,80165.3,0.0,-0.99068,1e-05,1.92571]
[1778283038821,41.01,80164.52,0.0,-0.99069,1e-05,1.92457]
[1778283039060,41.01,80164.52,0.0,-0.99069,1e-05,1.92457]
[1778283038912,41.01,80164.57,0.0,-0.99069,1e-05,1.92465]
[1778283043058,41.01,80164.57,0.0,-0.99069,1e-05,1.92465]
[1778283043311,41.01,80165.23,0.0,-0.99068,1e-05,1.92561]
[1778283048442,41.01,80165.24,0.0,-0.99068,1e-05,1.92563]
[1778283049718,41.01,80165.24,0.0,-0.99068,1e-05,1.92563]
[1778283049808,41.01,80165.24,0.0,-0.99068,1e-05,1.92563]
[1778283050770,41.01,80164.46,0.0,-0.99069,1e-05,1.92449]
[1778283050810,41.01,80164.46,0.0,-0.99069,1e-05,1.92449]
[1778283050871,41.01,80165.11,0.0,-0.99068,1e-05,1.92544]
[1778283056040,41.01,80166.79,0.0,-0.99067,1e-05,1.92789]
[1778283056058,41.01,80166.79,0.0,-0.99067,1e-05,1.92789]
[1778283061430,41.01,80165.82,0.0,-0.99068,1e-05,1.92648]
[1778283061558,41.01,80165.82,0.0,-0.99068,1e-05,1.92648]
[1778283061659,41.01,80160.71,0.0,-0.99072,1e-05,1.91901]
[1778283062845,41.01,80160.71,0.0,-0.99072,1e-05,1.91901]
[1778283063059,41.01,80160.71,0.0,-0.99072,1e-05,1.91901]
[1778283062946,41.01,80159.63,0.0,-0.99073,1e-05,1.91744]
[1778283065487,41.01,80158.56,0.0,-0.99073,1e-05,1.91588]
[1778283065558,41.01,80158.56,0.0,-0.99073,1e-05,1.91588]
[1778283065569,41.01,80155.15,0.0,-0.99076,1e-05,1.91092]
[1778283069597,41.01,80153.32,0.0,-0.99077,1e-05,1.90827]
[1778283073465,41.01,80153.77,0.0,-0.99077,1e-05,1.90892]
[1778283073557,41.01,80153.77,0.0,-0.99077,1e-05,1.90892]
[1778283075473,41.01,80153.15,0.0,-0.99078,1e-05,1.90802]
[1778283075559,41.01,80153.15,0.0,-0.99078,1e-05,1.90802]
[1778283075639,41.01,80153.7,0.0,-0.99077,1e-05,1.90882]
[1778283080674,41.01,80152.61,0.0,-0.99078,1e-05,1.90724]
[1778283085709,41.01,80151.3,0.0,-0.99079,1e-05,1.90534]
[1778283089347,41.01,80150.98,0.0,-0.99079,1e-05,1.90487]
[1778283091063,41.01,80150.98,0.0,-0.99079,1e-05,1.90487]
[1778283093061,41.01,80150.85,0.0,-0.9908,1e-05,1.90337]
[1778283095063,41.01,80150.31,0.0,-0.9908,1e-05,1.90259]
[1778283096672,41.01,80149.74,0.0,-0.99081,1e-05,1.90177]
[1778283096809,41.01,80149.74,0.0,-0.99081,1e-05,1.90177]
[1778283096884,41.01,80150.95,0.0,-0.9908,1e-05,1.90352]
[1778283106417,41.01,80150.65,0.0,-0.9908,1e-05,1.90308]
[1778283107060,41.01,80150.65,0.0,-0.9908,1e-05,1.90308]
[1778283106856,41.01,80147.02,0.0,-0.99083,1e-05,1.89783]
[1778283113905,41.01,80145.25,0.0,-0.99084,1e-05,1.89528]
[1778283118127,41.01,80146.26,0.0,-0.99084,1e-05,1.89674]
[1778283118309,41.01,80146.08,0.0,-0.99084,1e-05,1.89648]
[1778283118940,41.01,80145.8,0.0,-0.99084,1e-05,1.89607]
[1778283119680,41.01,80145.8,0.0,-0.99084,1e-05,1.89607]
[1778283119811,41.01,80145.8,0.0,-0.99084,1e-05,1.89607]
[1778283121961,41.01,80149.34,0.0,-0.99081,1e-05,1.90119]
[1778283122968,41.01,80152.91,0.0,-0.99078,1e-05,1.90636]
[1778283123899,41.01,80152.91,0.0,-0.99078,1e-05,1.90636]
[1778283124058,41.01,80152.91,0.0,-0.99078,1e-05,1.90636]
[1778283124064,41.01,80152.93,0.0,-0.99078,1e-05,1.90639]
[1778283125129,41.01,80152.93,0.0,-0.99078,1e-05,1.90639]
[1778283125309,41.01,80153.0,0.0,-0.99078,1e-05,1.90649]
[1778283129951,41.01,80153.43,0.0,-0.99078,1e-05,1.90711]
[1778283130065,41.01,80153.43,0.0,-0.99078,1e-05,1.90711]
[1778283130020,41.01,80153.5,0.0,-0.99078,1e-05,1.90721]
[1778283131234,41.01,80153.49,0.0,-0.99078,1e-05,1.9072]
[1778283131308,41.01,80153.49,0.0,-0.99078,1e-05,1.9072]
[1778283137071,41.01,80153.54,0.0,-0.99078,1e-05,1.90727]
[1778283142106,41.01,80156.64,0.0,-0.99075,1e-05,1.91177]
[1778283143403,41.01,80157.21,0.0,-0.99075,1e-05,1.9126]
[1778283143559,41.01,80157.21,0.0,-0.99075,1e-05,1.9126]
[1778283144120,41.01,80156.21,0.0,-0.99076,1e-05,1.91115]
[1778283144693,41.01,80156.21,0.0,-0.99076,1e-05,1.91115]
[1778283144811,41.01,80156.21,0.0,-0.99076,1e-05,1.91115]
[1778283148148,41.01,80163.62,0.0,-0.9907,1e-05,1.92194]
[1778283149112,41.01,80163.62,0.0,-0.9907,1e-05,1.92194]
[1778283149155,41.01,80165.1,0.0,-0.99069,1e-05,1.9241]
[1778283149308,41.01,80165.1,0.0,-0.99069,1e-05,1.9241]
[1778283150162,41.01,80166.93,0.0,-0.99067,1e-05,1.92678]
[1778283150688,41.01,80166.93,0.0,-0.99067,1e-05,1.92678]
[1778283150810,41.01,80166.93,0.0,-0.99067,1e-05,1.92678]
[1778283156259,41.01,80167.0,0.0,-0.99068,1e-05,1.92556]
[1778283156308,41.01,80167.0,0.0,-0.99068,1e-05,1.92556]
[1778283156409,41.01,80167.03,0.0,-0.99068,1e-05,1.9256]
[1778283157826,41.01,80167.03,0.0,-0.99068,1e-05,1.9256]
[1778283158060,41.01,80167.03,0.0,-0.99068,1e-05,1.9256]
[1778283161517,41.01,80166.18,0.0,-0.99069,1e-05,1.92436]
[1778283161559,41.01,80166.18,0.0,-0.99069,1e-05,1.92436]
[1778283161618,41.01,80166.97,0.0,-0.99068,1e-05,1.92551]
[1778283165702,41.01,80164.89,0.0,-0.9907,1e-05,1.92247]
[1778283165811,41.01,80164.89,0.0,-0.9907,1e-05,1.92247]
[1778283171317,41.01,80164.64,0.0,-0.9907,1e-05,1.92211]
[1778283177359,41.01,80164.6,0.0,-0.9907,1e-05,1.92205]
[1778283180178,41.01,80164.57,0.0,-0.9907,1e-05,1.92201]
[1778283180309,41.01,80164.55,0.0,-0.9907,1e-05,1.92198]
[1778283180410,41.01,80164.55,0.0,-0.9907,1e-05,1.92198]
[1778283185429,41.01,80166.36,0.0,-0.99068,1e-05,1.92462]
[1778283185560,41.01,80166.36,0.0,-0.99068,1e-05,1.92462]
[1778283191458,41.01,80166.79,0.0,-0.99068,1e-05,1.92525]
[1778283196497,41.01,80166.7,0.0,-0.99068,1e-05,1.92512]
[1778283197834,41.01,80166.7,0.0,-0.99068,1e-05,1.92512]
[1778283198075,41.01,80166.7,0.0,-0.99068,1e-05,1.92512]
[1778283198150,41.01,80166.15,0.0,-0.99069,1e-05,1.92431]
[1778283199346,41.01,80166.03,0.0,-0.99069,1e-05,1.92414]
[1778283199559,41.01,80166.03,0.0,-0.99069,1e-05,1.92414]
[1778283205995,41.01,80166.71,0.0,-0.99068,1e-05,1.92513]
[1778283206062,41.01,80166.71,0.0,-0.99068,1e-05,1.92513]
[1778283208296,41.01,80166.17,0.0,-0.99069,1e-05,1.92434]
[1778283208308,41.01,80166.17,0.0,-0.99069,1e-05,1.92434]
[1778283208581,41.01,80166.67,0.0,-0.99068,1e-05,1.92507]
[1778283210749,41.01,80166.18,0.0,-0.99069,1e-05,1.92436]
[1778283210811,41.01,80166.18,0.0,-0.99069,1e-05,1.92436]
[1778283212962,41.01,80163.82,0.0,-0.99071,1e-05,1.91959]
[1778283213060,41.01,80163.82,0.0,-0.99071,1e-05,1.91959]
[1778283213161,41.01,80160.93,0.0,-0.99073,1e-05,1.91538]
[1778283217644,41.01,80156.09,0.0,-0.99077,1e-05,1.90835]
[1778283219654,41.01,80154.61,0.0,-0.99078,1e-05,1.9062]
[1778283220448,41.01,80154.22,0.0,-0.99079,1e-05,1.90563]
[1778283224452,41.01,80154.72,0.0,-0.99078,1e-05,1.90636]
[1778283224560,41.01,80154.72,0.0,-0.99078,1e-05,1.90636]
[1778283225321,41.01,80155.13,0.0,-0.99078,1e-05,1.90695]
[1778283225560,41.01,80155.13,0.0,-0.99078,1e-05,1.90695]
[1778283225700,41.01,80154.85,0.0,-0.99078,1e-05,1.90655]
[1778283230737,41.01,80154.14,0.0,-0.99079,1e-05,1.90552]
[1778283233221,41.01,80154.27,0.0,-0.99079,1e-05,1.90571]
[1778283233309,41.01,80154.34,0.0,-0.99079,1e-05,1.90581]
[1778283238473,41.01,80154.25,0.0,-0.99079,1e-05,1.90568]
[1778283238557,41.01,80154.25,0.0,-0.99079,1e-05,1.90568]
[1778283238794,41.01,80153.44,0.0,-0.99079,1e-05,1.9045]
[1778283240255,41.01,80153.44,0.0,-0.99079,1e-05,1.9045]
[1778283240309,41.01,80153.27,0.0,-0.99079,1e-05,1.90426]
[1778283243829,41.01,80150.47,0.0,-0.99082,1e-05,1.9002]
[1778283245576,41.01,80149.13,0.0,-0.99083,1e-05,1.89827]
[1778283245811,41.01,80149.13,0.0,-0.99083,1e-05,1.89827]
[1778283245912,41.01,80149.13,0.0,-0.99083,1e-05,1.89827]
[1778283246704,41.01,80149.13,0.0,-0.99083,1e-05,1.89827]
[1778283246762,41.01,80149.13,0.0,-0.99083,1e-05,1.89827]
[1778283252892,41.01,80149.13,0.0,-0.99083,1e-05,1.89827]
[1778283258934,41.01,80149.45,0.0,-0.99082,1e-05,1.89873]
[1778283263969,41.01,80149.19,0.0,-0.99083,1e-05,1.89835]
[1778283265949,41.01,80148.34,0.0,-0.99083,1e-05,1.89712]
[1778283266060,41.01,80148.34,0.0,-0.99083,1e-05,1.89712]
[1778283266157,41.01,80149.08,0.0,-0.99083,1e-05,1.89819]
[1778283267973,41.01,80148.95,0.0,-0.99083,1e-05,1.89801]
[1778283268066,41.01,80148.95,0.0,-0.99083,1e-05,1.89801]
[1778283273395,41.01,80149.81,0.0,-0.99083,1e-05,1.89794]
[1778283273558,41.01,80149.81,0.0,-0.99083,1e-05,1.89794]
[1778283274039,41.01,80149.53,0.0,-0.99083,1e-05,1.89753]
[1778283275218,41.01,80149.53,0.0,-0.99083,1e-05,1.89753]
[1778283275308,41.01,80149.86,0.0,-0.99083,1e-05,1.89801]
[1778283281102,41.01,80150.66,0.0,-0.99082,1e-05,1.89917]
[1778283281148,41.01,80151.7,0.0,-0.99081,1e-05,1.90067]
[1778283281310,41.01,80151.7,0.0,-0.99081,1e-05,1.90067]
[1778283282095,41.01,80155.64,0.0,-0.99078,1e-05,1.90638]
[1778283283349,41.01,80155.37,0.0,-0.99078,1e-05,1.90599]
[1778283283560,41.01,80155.37,0.0,-0.99078,1e-05,1.90599]
[1778283285116,41.01,80158.5,0.0,-0.99076,1e-05,1.91053]
[1778283286123,41.01,80161.82,0.0,-0.99073,1e-05,1.91536]
[1778283286779,41.01,80161.82,0.0,-0.99073,1e-05,1.91536]
[1778283286809,41.01,80161.82,0.0,-0.99073,1e-05,1.91536]
[1778283287108,41.01,80161.82,0.0,-0.99073,1e-05,1.91536]
[1778283287309,41.01,80161.82,0.0,-0.99073,1e-05,1.91536]
[1778283287131,41.01,80163.4,0.0,-0.99072,1e-05,1.91766]
[1778283288137,41.01,80162.77,0.0,-0.99072,1e-05,1.91674]
[1778283289144,41.01,80165.16,0.0,-0.99071,1e-05,1.92023]
[1778283290151,41.01,80167.51,0.0,-0.99069,1e-05,1.92366]
[1778283290523,41.01,80167.51,0.0,-0.99069,1e-05,1.92366]
[1778283290560,41.01,80167.51,0.0,-0.99069,1e-05,1.92366]
[1778283295259,41.01,80168.25,0.0,-0.99068,1e-05,1.92474]
[1778283295307,41.01,80168.25,0.0,-0.99068,1e-05,1.92474]
[1778283295294,41.01,80167.67,0.0,-0.99069,1e-05,1.92389]
[1778283296193,41.01,80168.16,0.0,-0.99068,1e-05,1.92461]
[1778283297200,41.01,80175.93,0.0,-0.99062,1e-05,1.93599]
[1778283298259,41.01,80175.93,0.0,-0.99062,1e-05,1.93599]
[1778283298309,41.01,80175.93,0.0,-0.99062,1e-05,1.93599]
[1778283298207,41.01,80180.17,0.0,-0.99059,1e-05,1.94223]
[1778283299214,41.01,80181.84,0.0,-0.99057,1e-05,1.94469]
[1778283299734,41.01,80181.84,0.0,-0.99057,1e-05,1.94469]
[1778283299809,41.01,80181.84,0.0,-0.99057,1e-05,1.94469]
[1778283302235,41.01,80179.76,0.0,-0.99059,1e-05,1.94162]
[1778283303242,41.01,80177.06,0.0,-0.99061,1e-05,1.93765]
[1778283304143,41.01,80177.06,0.0,-0.99061,1e-05,1.93765]
[1778283304310,41.01,80177.06,0.0,-0.99061,1e-05,1.93765]
[1778283319357,41.06,80176.38,0.0,-0.99054,1e-05,1.9507]
[1778283324559,41.08,80176.4,0.0,-0.99051,1e-05,1.95602]
[1778283324582,41.08,80176.4,0.0,-0.99051,1e-05,1.95602]
[1778283324810,41.08,80176.4,0.0,-0.99051,1e-05,1.95602]
[1778283324813,41.08,80176.38,0.0,-0.9905,1e-05,1.95705]
[1778283333455,41.12,80176.59,0.0,-0.99046,1e-05,1.96436]
[1778283342518,41.15,80176.66,0.0,-0.99041,1e-05,1.97371]
[1778283347604,41.16,80177.04,0.0,-0.99039,1e-05,1.97732]
[1778283347811,41.16,80177.04,0.0,-0.99039,1e-05,1.97732]
[1778283348775,41.17,80177.04,0.0,-0.99037,1e-05,1.98034]
[1778283348810,41.17,80177.04,0.0,-0.99037,1e-05,1.98034]
[1778283348911,41.18,80177.04,0.0,-0.99037,1e-05,1.98135]
[1778283354602,41.2,80176.77,0.0,-0.99034,1e-05,1.98693]
[1778283357040,41.2,80176.77,0.0,-0.99034,1e-05,1.98693]
[1778283357058,41.2,80176.77,0.0,-0.99034,1e-05,1.98693]
[1778283362658,41.23,80176.15,0.0,-0.9903,1e-05,1.99389]
[1778283365241,41.23,80173.24,0.0,-0.99032,1e-05,1.99051]
[1778283365308,41.23,80173.24,0.0,-0.99032,1e-05,1.99051]
[1778283366611,41.24,80172.06,0.0,-0.99032,1e-05,1.98973]
[1778283366808,41.24,80172.06,0.0,-0.99032,1e-05,1.98973]
[1778283366909,41.24,80170.29,0.0,-0.99032,1e-05,1.98905]
[1778283371730,41.26,80162.95,0.0,-0.99036,1e-05,1.983]
[1778283373233,41.26,80162.95,0.0,-0.99036,1e-05,1.983]
[1778283373311,41.26,80162.95,0.0,-0.99036,1e-05,1.983]
[1778283373392,41.26,80158.37,0.0,-0.99039,1e-05,1.97718]
[1778283378779,41.29,80159.78,0.0,-0.99034,1e-05,1.98526]
[1778283380767,41.29,80159.97,0.0,-0.99034,1e-05,1.98653]
[1778283380810,41.29,80159.97,0.0,-0.99034,1e-05,1.98653]
[1778283382525,41.29,80159.97,0.0,-0.99033,1e-05,1.98751]
[1778283382558,41.29,80159.97,0.0,-0.99033,1e-05,1.98751]
[1778283382636,41.3,80159.97,0.0,-0.99032,1e-05,1.98948]
[1778283386835,41.31,80146.59,0.0,-0.99041,1e-05,1.97252]
[1778283387842,41.31,80139.48,0.0,-0.99047,1e-05,1.96202]
[1778283389009,41.31,80139.48,0.0,-0.99047,1e-05,1.96202]
[1778283389064,41.31,80139.48,0.0,-0.99047,1e-05,1.96202]
[1778283393884,41.32,80134.01,0.0,-0.9905,1e-05,1.9557]
[1778283395592,41.32,80131.17,0.0,-0.99053,1e-05,1.95152]
[1778283397811,41.33,80131.14,0.0,-0.99052,1e-05,1.95253]
[1778283398935,41.33,80132.5,0.0,-0.9905,1e-05,1.95556]
[1778283399060,41.33,80132.5,0.0,-0.9905,1e-05,1.95556]
[1778283399137,41.34,80132.39,0.0,-0.9905,1e-05,1.95642]
[1778283402678,41.34,80135.35,0.0,-0.99047,1e-05,1.96078]
[1778283402809,41.34,80135.35,0.0,-0.99047,1e-05,1.96078]
[1778283407982,41.35,80136.08,0.0,-0.99045,1e-05,1.96491]
[1778283413020,41.35,80134.87,0.0,-0.99046,1e-05,1.96313]
[1778283415421,41.35,80134.76,0.0,-0.99046,1e-05,1.96296]
[1778283415559,41.35,80135.37,0.0,-0.99046,1e-05,1.96386]
[1778283416899,41.35,80135.37,0.0,-0.99046,1e-05,1.96386]
[1778283417058,41.35,80135.37,0.0,-0.99046,1e-05,1.96386]
[1778283417145,41.35,80135.34,0.0,-0.99046,1e-05,1.96382]
[1778283423091,41.35,80134.2,0.0,-0.99047,1e-05,1.96214]
[1778283423828,41.35,80134.2,0.0,-0.99047,1e-05,1.96214]
[1778283424066,41.35,80134.2,0.0,-0.99047,1e-05,1.96214]
[1778283429604,41.35,80132.82,0.0,-0.99048,1e-05,1.9601]
[1778283429808,41.35,80132.82,0.0,-0.99048,1e-05,1.9601]
[1778283430140,41.35,80132.55,0.0,-0.99048,1e-05,1.95971]
[1778283435176,41.35,80132.69,0.0,-0.99048,1e-05,1.95991]
[1778283437346,41.35,80131.95,0.0,-0.99049,1e-05,1.95882]
[1778283437561,41.35,80132.6,0.0,-0.99048,1e-05,1.95978]
[1778283439204,41.35,80128.44,0.0,-0.99051,1e-05,1.95366]
[1778283440211,41.35,80123.45,0.0,-0.99055,1e-05,1.94635]
[1778283441254,41.35,80123.45,0.0,-0.99055,1e-05,1.94635]
[1778283441312,41.35,80123.45,0.0,-0.99055,1e-05,1.94635]
[1778283441355,41.35,80123.0,0.0,-0.99056,1e-05,1.94569]
[1778283442053,41.35,80123.0,0.0,-0.99056,1e-05,1.94569]
[1778283442061,41.35,80123.0,0.0,-0.99056,1e-05,1.94569]
[1778283447260,41.36,80121.42,0.0,-0.99056,1e-05,1.94568]
[1778283449261,41.36,80121.16,0.0,-0.99056,1e-05,1.94587]
[1778283449313,41.36,80121.16,0.0,-0.99056,1e-05,1.94587]
[1778283451426,41.36,80120.54,0.0,-0.99055,1e-05,1.94611]
[1778283451562,41.36,80120.59,0.0,-0.99056,1e-05,1.94542]
[1778283452295,41.37,80118.67,0.0,-0.99057,1e-05,1.94318]
[1778283454309,41.37,80111.04,0.0,-0.99062,1e-05,1.93321]
[1778283455316,41.37,80113.33,0.0,-0.9906,1e-05,1.93713]
[1778283456259,41.37,80113.33,0.0,-0.9906,1e-05,1.93713]
[1778283456309,41.37,80113.33,0.0,-0.9906,1e-05,1.93713]
[1778283459344,41.38,80122.0,0.0,-0.99052,1e-05,1.95214]
[1778283460339,41.38,80122.0,0.0,-0.99052,1e-05,1.95214]
[1778283460560,41.38,80123.6,0.0,-0.9905,1e-05,1.95505]
[1778283461294,41.38,80123.6,0.0,-0.9905,1e-05,1.95505]
[1778283461309,41.38,80123.6,0.0,-0.9905,1e-05,1.95505]
[1778283461358,41.39,80123.49,0.0,-0.9905,1e-05,1.95545]
[1778283463372,41.39,80127.36,0.0,-0.99046,1e-05,1.96226]
[1778283467137,41.4,80129.17,0.0,-0.99044,1e-05,1.96656]
[1778283467309,41.4,80129.17,0.0,-0.99044,1e-05,1.96656]
[1778283471493,41.4,80132.33,0.0,-0.9904,1e-05,1.97337]
[1778283471559,41.41,80132.94,0.0,-0.9904,1e-05,1.9748]
[1778283481498,41.44,80132.19,0.0,-0.99036,1e-05,1.98123]
[1778283483022,41.44,80132.3,0.0,-0.99035,1e-05,1.98238]
[1778283483060,41.44,80132.3,0.0,-0.99035,1e-05,1.98238]
[1778283493582,41.48,80132.72,0.0,-0.99029,1e-05,1.99372]
[1778283499624,41.5,80132.36,0.0,-0.99026,1e-05,1.99896]
[1778283504324,41.5,80132.36,0.0,-0.99026,1e-05,1.99896]
[1778283504560,41.52,80132.36,0.0,-0.99023,1e-05,2.00373]
[1778283506188,41.52,80132.36,0.0,-0.99023,1e-05,2.00373]
[1778283506310,41.52,80132.36,0.0,-0.99023,1e-05,2.00373]
[1778283506411,41.53,80132.36,0.0,-0.99022,1e-05,2.00563]
[1778283516743,41.56,80131.89,0.0,-0.99018,1e-05,2.01385]
[1778283517860,41.56,80131.89,0.0,-0.99018,1e-05,2.01385]
[1778283518059,41.56,80131.89,0.0,-0.99018,1e-05,2.01385]
[1778283523792,41.59,80132.48,0.0,-0.99014,1e-05,2.02115]
[1778283528827,41.6,80132.98,0.0,-0.99011,1e-05,2.02641]
[1778283534869,41.62,80133.09,0.0,-0.99008,1e-05,2.03192]
[1778283537919,41.63,80134.09,0.0,-0.99006,1e-05,2.03519]
[1778283538063,41.63,80134.09,0.0,-0.99006,1e-05,2.03519]
[1778283539889,41.64,80134.51,0.0,-0.99004,1e-05,2.03758]
[1778283540063,41.64,80134.51,0.0,-0.99004,1e-05,2.03758]
[1778283540108,41.64,80134.78,0.0,-0.99004,1e-05,2.03886]
[1778283546956,41.66,80134.74,0.0,-0.99,1e-05,2.04485]
[1778283554005,41.69,80134.82,0.0,-0.98997,1e-05,2.05095]
[1778283555278,41.69,80134.82,0.0,-0.98997,1e-05,2.05095]
[1778283555308,41.69,80134.82,0.0,-0.98997,1e-05,2.05095]
[1778283561054,41.71,80134.9,0.0,-0.98994,1e-05,2.05696]
[1778283566089,41.72,80135.21,0.0,-0.98991,1e-05,2.06159]
[1778283572131,41.74,80135.28,0.0,-0.98989,1e-05,2.06524]
[1778283572773,41.74,80135.28,0.0,-0.98989,1e-05,2.06524]
[1778283572811,41.74,80135.28,0.0,-0.98989,1e-05,2.06524]
[1778283575469,41.75,80135.27,0.0,-0.98988,1e-05,2.06686]
[1778283575560,41.75,80135.27,0.0,-0.98988,1e-05,2.06686]
[1778283575520,41.75,80135.93,0.0,-0.98987,1e-05,2.06868]
[1778283579295,41.76,80135.89,0.0,-0.98986,1e-05,2.07105]
[1778283579307,41.76,80135.89,0.0,-0.98986,1e-05,2.07105]
[1778283582088,41.77,80135.36,0.0,-0.98985,1e-05,2.07267]
[1778283585883,41.78,80138.97,0.0,-0.9898,1e-05,2.08138]
[1778283593278,41.88,80139.09,0.0,-0.98965,1e-05,2.10843]
[1778283601334,41.9,80138.83,0.0,-0.98961,1e-05,2.11394]
[1778283603040,41.9,80139.31,0.0,-0.98961,1e-05,2.11542]
[1778283603059,41.9,80139.31,0.0,-0.98961,1e-05,2.11542]
[1778283605680,41.91,80138.99,0.0,-0.9896,1e-05,2.11639]
[1778283605810,41.91,80138.99,0.0,-0.9896,1e-05,2.11639]
[1778283606369,41.91,80139.28,0.0,-0.98959,1e-05,2.11829]
[1778283611405,41.93,80139.25,0.0,-0.98957,1e-05,2.12188]
[1778283612293,41.93,80139.25,0.0,-0.98957,1e-05,2.12188]
[1778283612308,41.93,80139.25,0.0,-0.98957,1e-05,2.12188]
[1778283615668,41.94,80141.29,0.0,-0.98954,1e-05,2.12791]
[1778283615808,41.94,80141.29,0.0,-0.98954,1e-05,2.12791]
[1778283616012,41.94,80141.29,0.0,-0.98954,1e-05,2.12791]
[1778283616066,41.94,80141.29,0.0,-0.98954,1e-05,2.12791]
[1778283616440,41.94,80141.52,0.0,-0.98953,1e-05,2.12898]
[1778283622482,41.95,80141.56,0.0,-0.98951,1e-05,2.13329]
[1778283627517,41.97,80142.05,0.0,-0.98948,1e-05,2.13755]
[1778283632552,41.98,80142.15,0.0,-0.98947,1e-05,2.13975]
[1778283636007,41.99,80141.75,0.0,-0.98946,1e-05,2.1412]
[1778283636064,41.99,80141.75,0.0,-0.98946,1e-05,2.1412]
[1778283643629,42.01,80142.02,0.0,-0.98943,1e-05,2.14709]
[1778283644557,42.01,80142.02,0.0,-0.98943,1e-05,2.14709]
[1778283644809,42.01,80142.17,0.0,-0.98942,1e-05,2.148]
[1778283647050,42.01,80142.63,0.0,-0.98941,1e-05,2.15007]
[1778283647064,42.01,80142.63,0.0,-0.98941,1e-05,2.15007]
[1778283647148,42.02,80142.63,0.0,-0.98941,1e-05,2.15074]
[1778283650680,42.02,80142.59,0.0,-0.9894,1e-05,2.15202]
[1778283650810,42.02,80143.32,0.0,-0.98939,1e-05,2.15383]
[1778283657542,42.04,80144.75,0.0,-0.98936,1e-05,2.15939]
[1778283657558,42.04,80144.75,0.0,-0.98936,1e-05,2.15939]
[1778283659072,42.04,80147.01,0.0,-0.98933,1e-05,2.16424]
[1778283659317,42.04,80147.01,0.0,-0.98933,1e-05,2.16424]
[1778283659417,42.05,80147.01,0.0,-0.98932,1e-05,2.16553]
[1778283663171,42.05,80147.51,0.0,-0.98931,1e-05,2.16761]
[1778283663309,42.05,80147.51,0.0,-0.98931,1e-05,2.16761]
[1778283670818,42.07,80146.72,0.0,-0.98929,1e-05,2.17213]
[1778283674099,42.07,80146.72,0.0,-0.98929,1e-05,2.17213]
[1778283674308,42.07,80146.72,0.0,-0.98929,1e-05,2.17213]
[1778283676966,42.08,80147.08,0.0,-0.98926,1e-05,2.17648]
[1778283677061,42.08,80147.08,0.0,-0.98926,1e-05,2.17648]
[1778283677130,42.09,80147.08,0.0,-0.98926,1e-05,2.17711]
[1778283679882,42.09,80141.11,0.0,-0.9893,1e-05,2.16896]
[1778283682903,42.1,80139.27,0.0,-0.9893,1e-05,2.16862]
[1778283687979,42.11,80139.67,0.0,-0.98929,1e-05,2.17181]
[1778283692362,42.12,80138.73,0.0,-0.98928,1e-05,2.17224]
[1778283692558,42.12,80138.73,0.0,-0.98928,1e-05,2.17224]
[1778283692641,42.12,80139.59,0.0,-0.98928,1e-05,2.17342]
[1778283699015,42.14,80139.56,0.0,-0.98925,1e-05,2.17775]
[1778283705057,42.15,80139.28,0.0,-0.98923,1e-05,2.18102]
[1778283710094,42.16,80139.62,0.0,-0.98921,1e-05,2.18461]
[1778283715130,42.17,80139.39,0.0,-0.9892,1e-05,2.18726]
[1778283720164,42.18,80139.53,0.0,-0.98918,1e-05,2.19046]
[1778283731241,42.21,80139.49,0.0,-0.98914,1e-05,2.19685]
[1778283736276,42.22,80141.39,0.0,-0.98911,1e-05,2.20274]
[1778283741311,42.23,80141.8,0.0,-0.98909,1e-05,2.20622]
[1778283746346,42.24,80142.7,0.0,-0.98907,1e-05,2.21044]
[1778283748360,42.24,80150.14,0.0,-0.98899,1e-05,2.22341]
[1778283750374,42.24,80153.27,0.0,-0.98896,1e-05,2.22948]
[1778283755410,42.25,80153.63,0.0,-0.98895,1e-05,2.23121]
[1778283758530,42.26,80153.42,0.0,-0.98894,1e-05,2.23192]
[1778283760060,42.26,80156.89,0.0,-0.98891,1e-05,2.23852]
[1778283762425,42.26,80157.93,0.0,-0.98889,1e-05,2.24122]
[1778283762561,42.26,80157.93,0.0,-0.98889,1e-05,2.24122]
[1778283762629,42.27,80157.17,0.0,-0.9889,1e-05,2.2405]
[1778283769508,42.28,80157.56,0.0,-0.98887,1e-05,2.24469]
[1778283773272,42.28,80157.52,0.0,-0.98887,1e-05,2.24563]
[1778283773311,42.28,80157.52,0.0,-0.98887,1e-05,2.24563]
[1778283778571,42.29,80158.57,0.0,-0.98884,1e-05,2.25085]
[1778283783606,42.3,80161.48,0.0,-0.9888,1e-05,2.25804]
[1778283788797,42.31,80161.48,0.0,-0.98879,1e-05,2.2595]
[1778283788810,42.31,80161.48,0.0,-0.98879,1e-05,2.2595]
[1778283789210,42.31,80161.98,0.0,-0.98878,1e-05,2.26128]
[1778283789309,42.31,80161.98,0.0,-0.98878,1e-05,2.26128]
[1778283789648,42.31,80161.97,0.0,-0.98878,1e-05,2.26175]
[1778283794683,42.32,80162.71,0.0,-0.98876,1e-05,2.26537]
[1778283797278,42.33,80162.75,0.0,-0.98875,1e-05,2.2664]
[1778283797308,42.33,80162.75,0.0,-0.98875,1e-05,2.2664]
[1778283797535,42.33,80162.75,0.0,-0.98875,1e-05,2.2664]
[1778283797559,42.33,80162.75,0.0,-0.98875,1e-05,2.2664]
[1778283797660,42.33,80162.75,0.0,-0.98875,1e-05,2.26688]
[1778283809788,42.35,80162.23,0.0,-0.98872,1e-05,2.27175]
[1778283814823,42.36,80163.7,0.0,-0.9887,1e-05,2.27501]
[1778283820865,42.37,80163.77,0.0,-0.98868,1e-05,2.27792]
[1778283825072,42.37,80165.81,0.0,-0.98866,1e-05,2.28262]
[1778283825311,42.37,80165.81,0.0,-0.98866,1e-05,2.28262]
[1778283825542,42.37,80165.81,0.0,-0.98866,1e-05,2.28262]
[1778283825560,42.37,80165.81,0.0,-0.98866,1e-05,2.28262]
[1778283825643,42.37,80165.75,0.0,-0.98865,1e-05,2.28343]
[1778283830935,42.38,80165.78,0.0,-0.98864,1e-05,2.28574]
[1778283834486,42.38,80168.17,0.0,-0.98861,1e-05,2.29054]
[1778283834559,42.38,80168.17,0.0,-0.98861,1e-05,2.29054]
[1778283834660,42.39,80168.53,0.0,-0.9886,1e-05,2.29201]
[1778283835366,42.39,80168.53,0.0,-0.9886,1e-05,2.29201]
[1778283835559,42.39,80168.53,0.0,-0.9886,1e-05,2.29201]
[1778283841005,42.4,80172.05,0.0,-0.98856,1e-05,2.30034]
[1778283844506,42.4,80173.49,0.0,-0.98854,1e-05,2.30354]
[1778283844560,42.4,80173.49,0.0,-0.98854,1e-05,2.30354]
[1778283844607,42.4,80173.33,0.0,-0.98853,1e-05,2.3041]
[1778283845084,42.4,80173.33,0.0,-0.98853,1e-05,2.3041]
[1778283845309,42.4,80173.33,0.0,-0.98853,1e-05,2.3041]
[1778283857142,42.42,80175.46,0.0,-0.98848,1e-05,2.31278]
[1778283859481,42.42,80178.18,0.0,-0.98846,1e-05,2.31763]
[1778283859564,42.42,80178.18,0.0,-0.98846,1e-05,2.31763]
[1778283859781,42.42,80178.18,0.0,-0.98846,1e-05,2.31763]
[1778283859812,42.42,80178.18,0.0,-0.98846,1e-05,2.31763]
[1778283859816,42.42,80177.88,0.0,-0.98846,1e-05,2.31751]
[1778283861170,42.43,80183.71,0.0,-0.9884,1e-05,2.32786]
[1778283863184,42.43,80185.65,0.0,-0.98838,1e-05,2.33177]
[1778283869227,42.44,80176.75,0.0,-0.98845,1e-05,2.31913]
[1778283870234,42.44,80167.55,0.0,-0.98853,1e-05,2.30438]
[1778283871241,42.44,80167.68,0.0,-0.98854,1e-05,2.30348]
[1778283872206,42.44,80167.68,0.0,-0.98854,1e-05,2.30348]
[1778283872650,42.44,80167.68,0.0,-0.98854,1e-05,2.30348]
[1778283872724,42.44,80165.41,0.0,-0.98856,1e-05,2.2997]
[1778283872998,42.44,80165.41,0.0,-0.98856,1e-05,2.2997]
[1778283878293,42.44,80166.12,0.0,-0.98855,1e-05,2.3005]
[1778283880307,42.44,80162.58,0.0,-0.98859,1e-05,2.29459]
[1778283881314,42.44,80153.56,0.0,-0.98867,1e-05,2.27984]
[1778283882321,42.44,80144.99,0.0,-0.98875,1e-05,2.26593]
[1778283883328,42.44,80145.02,0.0,-0.98874,1e-05,2.26642]
[1778283887594,42.44,80142.96,0.0,-0.98875,1e-05,2.26444]
[1778283887810,42.44,80142.96,0.0,-0.98875,1e-05,2.26444]
[1778283887912,42.44,80144.47,0.0,-0.98874,1e-05,2.26733]
[1778283888205,42.44,80144.47,0.0,-0.98874,1e-05,2.26733]
[1778283888310,42.44,80144.47,0.0,-0.98874,1e-05,2.26733]
[1778283892391,42.45,80134.83,0.0,-0.98881,1e-05,2.25405]
[1778283893398,42.45,80127.9,0.0,-0.98887,1e-05,2.24339]
[1778283896800,42.45,80129.28,0.0,-0.98886,1e-05,2.24569]
[1778283896808,42.45,80129.28,0.0,-0.98886,1e-05,2.24569]
[1778283896901,42.45,80128.52,0.0,-0.98887,1e-05,2.24452]
[1778283897404,42.45,80128.52,0.0,-0.98887,1e-05,2.24452]
[1778283897558,42.45,80128.52,0.0,-0.98887,1e-05,2.24452]
[1778283902340,42.45,80127.82,0.0,-0.98887,1e-05,2.24361]
[1778283902559,42.45,80127.82,0.0,-0.98887,1e-05,2.24361]
[1778283902835,42.45,80127.82,0.0,-0.98887,1e-05,2.24361]
[1778283902914,42.45,80127.82,0.0,-0.98887,1e-05,2.24365]
[1778283903062,42.45,80127.82,0.0,-0.98887,1e-05,2.24365]
[1778283904475,42.45,80133.81,0.0,-0.98882,1e-05,2.25336]
[1778283905482,42.46,80137.22,0.0,-0.98878,1e-05,2.25932]
[1778283905977,42.46,80137.22,0.0,-0.98878,1e-05,2.25932]
[1778283906060,42.46,80137.22,0.0,-0.98878,1e-05,2.25932]
[1778283906489,42.46,80136.4,0.0,-0.98879,1e-05,2.25846]
[1778283907324,42.46,80136.4,0.0,-0.98879,1e-05,2.25846]
[1778283907560,42.46,80136.4,0.0,-0.98879,1e-05,2.25846]
[1778283913538,42.47,80141.75,0.0,-0.98872,1e-05,2.27034]
[1778283915833,42.47,80144.26,0.0,-0.9887,1e-05,2.27485]
[1778283915915,42.47,80146.65,0.0,-0.98867,1e-05,2.27916]
[1778283916061,42.47,80146.65,0.0,-0.98867,1e-05,2.27916]
[1778283916396,42.47,80146.65,0.0,-0.98867,1e-05,2.27916]
[1778283916558,42.47,80146.65,0.0,-0.98867,1e-05,2.27916]
[1778283921594,42.48,80146.07,0.0,-0.98866,1e-05,2.2808]
[1778283926629,42.49,80147.51,0.0,-0.98864,1e-05,2.28527]
[1778283929412,42.49,80147.84,0.0,-0.98863,1e-05,2.28665]
[1778283929560,42.49,80147.84,0.0,-0.98863,1e-05,2.28665]
[1778283929870,42.49,80147.84,0.0,-0.98863,1e-05,2.28665]
[1778283929883,42.49,80147.82,0.0,-0.98863,1e-05,2.28704]
[1778283930060,42.49,80147.82,0.0,-0.98863,1e-05,2.28704]
[1778283935693,42.5,80148.49,0.0,-0.98861,1e-05,2.28915]
[1778283936586,42.5,80148.49,0.0,-0.98861,1e-05,2.28915]
[1778283936812,42.5,80148.49,0.0,-0.98861,1e-05,2.28915]
[1778283936836,42.5,80148.49,0.0,-0.98861,1e-05,2.28915]
[1778283936937,42.5,80148.49,0.0,-0.98861,1e-05,2.28956]
[1778283937072,42.5,80148.49,0.0,-0.98861,1e-05,2.28956]
[1778283942744,42.51,80149.04,0.0,-0.98859,1e-05,2.29294]
[1778283945711,42.52,80150.2,0.0,-0.98858,1e-05,2.29565]
[1778283945812,42.52,80150.2,0.0,-0.98858,1e-05,2.29565]
[1778283945913,42.52,80150.2,0.0,-0.98857,1e-05,2.29606]
[1778283946009,42.52,80150.2,0.0,-0.98857,1e-05,2.29606]
[1778283946065,42.52,80150.2,0.0,-0.98857,1e-05,2.29606]
[1778283951079,42.52,80150.57,0.0,-0.98856,1e-05,2.29868]
[1778283956842,42.53,80150.73,0.0,-0.98854,1e-05,2.30135]
[1778283959863,42.54,80158.43,0.0,-0.98847,1e-05,2.31516]
[1778283960068,42.54,80158.43,0.0,-0.98847,1e-05,2.31516]
[1778283960870,42.54,80164.42,0.0,-0.98841,1e-05,2.32538]
[1778283962884,42.54,80166.19,0.0,-0.98839,1e-05,2.32901]
[1778283963437,42.54,80166.19,0.0,-0.98839,1e-05,2.32901]
[1778283972954,42.55,80168.92,0.0,-0.98834,1e-05,2.33694]
[1778283975761,42.55,80171.91,0.0,-0.98831,1e-05,2.34255]
[1778283975811,42.55,80171.91,0.0,-0.98831,1e-05,2.34255]
[1778283975975,42.56,80172.03,0.0,-0.98831,1e-05,2.34307]
[1778283976072,42.56,80172.03,0.0,-0.98831,1e-05,2.34307]
[1778283976310,42.56,80172.03,0.0,-0.98831,1e-05,2.34307]
[1778283980786,42.56,80173.49,0.0,-0.98829,1e-05,2.34676]
[1778283980809,42.56,80173.49,0.0,-0.98829,1e-05,2.34676]
[1778283980976,42.56,80173.49,0.0,-0.98829,1e-05,2.34676]
[1778283981010,42.56,80173.69,0.0,-0.98828,1e-05,2.3474]
[1778283981062,42.56,80173.69,0.0,-0.98828,1e-05,2.3474]
[1778283986045,42.57,80177.3,0.0,-0.98824,1e-05,2.35492]
[1778283988059,42.57,80184.36,0.0,-0.98817,1e-05,2.36727]
[1778283990850,42.57,80186.92,0.0,-0.98814,1e-05,2.37181]
[1778283990914,42.57,80186.87,0.0,-0.98814,1e-05,2.37226]
[1778283991061,42.57,80186.87,0.0,-0.98814,1e-05,2.37226]
[1778283991353,42.57,80186.87,0.0,-0.98814,1e-05,2.37226]
[1778283991559,42.57,80186.87,0.0,-0.98814,1e-05,2.37226]
[1778283991661,42.57,80186.82,0.0,-0.98815,1e-05,2.37091]
[1778283998748,42.58,80187.97,0.0,-0.98813,1e-05,2.37363]
[1778283998810,42.58,80187.97,0.0,-0.98813,1e-05,2.37363]
[1778283998849,42.58,80188.51,0.0,-0.98812,1e-05,2.37558]
[1778283999806,42.58,80188.51,0.0,-0.98812,1e-05,2.37558]
[1778284000067,42.58,80187.83,0.0,-0.98813,1e-05,2.3747]
[1778284001560,42.58,80188.0,0.0,-0.98813,1e-05,2.37499]
[1778284001660,42.58,80188.72,0.0,-0.98812,1e-05,2.37671]
[1778284007197,42.58,80187.95,0.0,-0.98812,1e-05,2.37581]
[1778284012232,42.58,80186.84,0.0,-0.98814,1e-05,2.37296]
[1778284013379,42.58,80186.84,0.0,-0.98814,1e-05,2.37296]
[1778284013559,42.58,80186.84,0.0,-0.98814,1e-05,2.37296]
[1778284013938,42.58,80186.84,0.0,-0.98814,1e-05,2.37296]
[1778284013989,42.58,80186.06,0.0,-0.98815,1e-05,2.37127]
[1778284014072,42.58,80186.06,0.0,-0.98815,1e-05,2.37127]
[1778284019283,42.57,80185.6,0.0,-0.98816,1e-05,2.36937]
[1778284023311,42.57,80180.67,0.0,-0.98821,1e-05,2.36042]
[1778284024309,42.57,80180.67,0.0,-0.98821,1e-05,2.36042]
[1778284024651,42.57,80180.67,0.0,-0.98821,1e-05,2.36042]
[1778284024809,42.57,80180.67,0.0,-0.98821,1e-05,2.36042]
[1778284024875,42.57,80180.57,0.0,-0.98821,1e-05,2.36009]
[1778284031367,42.57,80177.53,0.0,-0.98825,1e-05,2.35387]
[1778284033282,42.57,80177.97,0.0,-0.98824,1e-05,2.35445]
[1778284033309,42.57,80177.97,0.0,-0.98824,1e-05,2.35445]
[1778284033723,42.57,80177.97,0.0,-0.98824,1e-05,2.35445]
[1778284033808,42.57,80177.97,0.0,-0.98824,1e-05,2.35445]
[1778284033894,42.57,80177.96,0.0,-0.98824,1e-05,2.35427]
[1778284042444,42.56,80178.36,0.0,-0.98825,1e-05,2.35351]
[1778284048486,42.56,80178.6,0.0,-0.98825,1e-05,2.35295]
[1778284051119,42.56,80179.1,0.0,-0.98825,1e-05,2.35347]
[1778284051308,42.56,80179.1,0.0,-0.98825,1e-05,2.35347]
[1778284051420,42.56,80179.1,0.0,-0.98825,1e-05,2.35347]
[1778284051559,42.56,80179.1,0.0,-0.98825,1e-05,2.35347]
[1778284051647,42.56,80178.56,0.0,-0.98826,1e-05,2.35089]
[1778284057551,42.55,80179.94,0.0,-0.98825,1e-05,2.35225]
[1778284058436,42.55,80179.94,0.0,-0.98825,1e-05,2.35225]
[1778284058561,42.55,80179.94,0.0,-0.98825,1e-05,2.35225]
[1778284058880,42.55,80179.94,0.0,-0.98825,1e-05,2.35225]
[1778284059059,42.55,80179.94,0.0,-0.98825,1e-05,2.35225]
[1778284058981,42.55,80180.44,0.0,-0.98825,1e-05,2.35292]
[1778284066614,42.55,80180.29,0.0,-0.98826,1e-05,2.35141]
[1778284069628,42.55,80180.29,0.0,-0.98826,1e-05,2.35141]
[1778284069808,42.55,80180.29,0.0,-0.98826,1e-05,2.35141]
[1778284069909,42.55,80180.29,0.0,-0.98826,1e-05,2.35094]
[1778284073197,42.54,80180.79,0.0,-0.98826,1e-05,2.3513]
[1778284073312,42.54,80180.79,0.0,-0.98826,1e-05,2.3513]
[1778284079705,42.54,80181.19,0.0,-0.98826,1e-05,2.35088]
[1778284088530,42.54,80181.55,0.0,-0.98826,1e-05,2.35086]
[1778284093803,42.53,80180.65,0.0,-0.98828,1e-05,2.34785]
[1778284098838,42.53,80180.02,0.0,-0.98829,1e-05,2.34607]
[1778284099760,42.53,80180.02,0.0,-0.98829,1e-05,2.34607]
[1778284099810,42.53,80180.02,0.0,-0.98829,1e-05,2.34607]
[1778284100058,42.53,80180.02,0.0,-0.98829,1e-05,2.34607]
[1778284099845,42.53,80179.76,0.0,-0.98829,1e-05,2.3455]
[1778284100308,42.53,80179.76,0.0,-0.98829,1e-05,2.3455]
[1778284105887,42.53,80179.82,0.0,-0.9883,1e-05,2.34474]
[1778284108913,42.53,80172.25,0.0,-0.98837,1e-05,2.3318]
[1778284110370,42.53,80169.59,0.0,-0.9884,1e-05,2.32729]
[1778284110558,42.53,80169.59,0.0,-0.9884,1e-05,2.32729]
[1778284110805,42.53,80169.59,0.0,-0.9884,1e-05,2.32729]
[1778284111064,42.53,80169.59,0.0,-0.9884,1e-05,2.32729]
[1778284111155,42.53,80170.61,0.0,-0.98839,1e-05,2.32735]
[1778284116969,42.52,80171.11,0.0,-0.98839,1e-05,2.3275]
[1778284119936,42.52,80170.6,0.0,-0.9884,1e-05,2.32643]
[1778284120058,42.52,80170.6,0.0,-0.9884,1e-05,2.32643]
[1778284120150,42.52,80170.6,0.0,-0.9884,1e-05,2.32632]
[1778284120353,42.52,80170.6,0.0,-0.9884,1e-05,2.32632]
[1778284120564,42.52,80170.6,0.0,-0.9884,1e-05,2.32632]
[1778284126032,42.52,80170.6,0.0,-0.9884,1e-05,2.32563]
[1778284131067,42.52,80170.42,0.0,-0.98841,1e-05,2.32475]
[1778284137109,42.51,80170.37,0.0,-0.98841,1e-05,2.32397]
[1778284139476,42.51,80170.07,0.0,-0.98842,1e-05,2.32324]
[1778284139558,42.51,80170.07,0.0,-0.98842,1e-05,2.32324]
[1778284140032,42.51,80170.07,0.0,-0.98842,1e-05,2.32324]
[1778284140065,42.51,80170.07,0.0,-0.98842,1e-05,2.32324]
[1778284140130,42.51,80170.12,0.0,-0.98842,1e-05,2.3232]
[1778284144701,42.51,80169.22,0.0,-0.98843,1e-05,2.32126]
[1778284144811,42.51,80169.22,0.0,-0.98843,1e-05,2.32126]
[1778284146932,42.51,80169.69,0.0,-0.98843,1e-05,2.3218]
[1778284147060,42.51,80169.69,0.0,-0.98843,1e-05,2.3218]
[1778284147179,42.51,80169.67,0.0,-0.98843,1e-05,2.32165]
[1778284153223,42.51,80168.41,0.0,-0.98844,1e-05,2.31889]
[1778284158259,42.51,80168.42,0.0,-0.98844,1e-05,2.31834]
[1778284163224,42.51,80168.04,0.0,-0.98845,1e-05,2.31737]
[1778284163310,42.51,80168.04,0.0,-0.98845,1e-05,2.31737]
[1778284171350,42.5,80168.44,0.0,-0.98846,1e-05,2.31539]
[1778284180414,42.5,80168.62,0.0,-0.98846,1e-05,2.31468]
[1778284189477,42.49,80168.57,0.0,-0.98847,1e-05,2.31348]
[1778284191548,42.49,80167.94,0.0,-0.98848,1e-05,2.31233]
[1778284191560,42.49,80167.94,0.0,-0.98848,1e-05,2.31233]
[1778284191980,42.49,80167.94,0.0,-0.98848,1e-05,2.31233]
[1778284192060,42.49,80167.94,0.0,-0.98848,1e-05,2.31233]
[1778284192081,42.49,80167.91,0.0,-0.98848,1e-05,2.31217]
[1778284199547,42.49,80168.15,0.0,-0.98848,1e-05,2.31169]
[1778284203176,42.49,80168.27,0.0,-0.98848,1e-05,2.31167]
[1778284203310,42.49,80168.14,0.0,-0.98848,1e-05,2.31135]
[1778284203664,42.49,80168.14,0.0,-0.98848,1e-05,2.31135]
[1778284203809,42.49,80168.14,0.0,-0.98848,1e-05,2.31135]
[1778284203874,42.49,80167.64,0.0,-0.98849,1e-05,2.31042]
[1778284210624,42.49,80167.62,0.0,-0.98849,1e-05,2.30964]
[1778284225235,42.48,80167.61,0.0,-0.9885,1e-05,2.30919]
[1778284228406,42.48,80167.48,0.0,-0.9885,1e-05,2.30761]
[1778284228560,42.48,80167.48,0.0,-0.9885,1e-05,2.30761]
[1778284228939,42.48,80167.48,0.0,-0.9885,1e-05,2.30761]
[1778284229060,42.48,80167.48,0.0,-0.9885,1e-05,2.30761]
[1778284229161,42.48,80167.48,0.0,-0.98851,1e-05,2.30751]
[1778284235799,42.48,80167.6,0.0,-0.98852,1e-05,2.3055]
[1778284240834,42.48,80168.0,0.0,-0.98851,1e-05,2.30566]
[1778284248890,42.47,80168.1,0.0,-0.98852,1e-05,2.30503]
[1778284252785,42.47,80170.66,0.0,-0.9885,1e-05,2.30893]
[1778284252809,42.47,80170.66,0.0,-0.9885,1e-05,2.30893]
[1778284252918,42.47,80171.73,0.0,-0.98849,1e-05,2.31058]
[1778284253447,42.47,80171.73,0.0,-0.98849,1e-05,2.31058]
[1778284253559,42.47,80171.73,0.0,-0.98849,1e-05,2.31058]
[1778284259967,42.47,80172.05,0.0,-0.98849,1e-05,2.31036]
[1778284260913,42.47,80172.05,0.0,-0.98849,1e-05,2.31036]
[1778284261059,42.47,80172.05,0.0,-0.98849,1e-05,2.31036]
[1778284261161,42.47,80171.71,0.0,-0.98849,1e-05,2.30969]
[1778284261518,42.47,80171.71,0.0,-0.98849,1e-05,2.30969]
[1778284261561,42.47,80171.71,0.0,-0.98849,1e-05,2.30969]
[1778284265151,42.47,80171.81,0.0,-0.98849,1e-05,2.30955]
[1778284265309,42.47,80171.81,0.0,-0.98849,1e-05,2.30955]
[1778284265994,42.47,80173.65,0.0,-0.98848,1e-05,2.31246]
[1778284266060,42.47,80173.65,0.0,-0.98848,1e-05,2.31246]
[1778284266093,42.47,80173.28,0.0,-0.98848,1e-05,2.31175]
[1778284268024,42.47,80175.82,0.0,-0.98846,1e-05,2.3157]
[1778284270218,42.46,80177.09,0.0,-0.98845,1e-05,2.31767]
[1778284270309,42.46,80177.09,0.0,-0.98845,1e-05,2.31767]
[1778284276079,42.46,80178.15,0.0,-0.98844,1e-05,2.31861]
[1778284277645,42.46,80179.27,0.0,-0.98843,1e-05,2.32079]
[1778284277808,42.46,80179.27,0.0,-0.98843,1e-05,2.32079]
[1778284278256,42.46,80179.27,0.0,-0.98843,1e-05,2.32079]
[1778284278310,42.46,80179.27,0.0,-0.98843,1e-05,2.32079]
[1778284278280,42.46,80179.27,0.0,-0.98843,1e-05,2.32113]
[1778284280107,42.47,80183.38,0.0,-0.98839,1e-05,2.32858]
[1778284282426,42.47,80184.94,0.0,-0.98837,1e-05,2.33181]
[1778284282560,42.47,80184.94,0.0,-0.98837,1e-05,2.33181]
[1778284289170,42.48,80187.78,0.0,-0.98833,1e-05,2.33877]
[1778284290441,42.48,80189.79,0.0,-0.98831,1e-05,2.34242]
[1778284290559,42.48,80189.79,0.0,-0.98831,1e-05,2.34242]
[1778284291339,42.48,80189.79,0.0,-0.98831,1e-05,2.34242]
[1778284291184,42.48,80190.43,0.0,-0.98831,1e-05,2.34228]
[1778284291558,42.48,80190.43,0.0,-0.98831,1e-05,2.34228]
[1778284297226,42.49,80191.2,0.0,-0.98829,1e-05,2.34541]
[1778284302261,42.49,80190.36,0.0,-0.98829,1e-05,2.34554]
[1778284302554,42.49,80190.36,0.0,-0.98829,1e-05,2.34554]
[1778284302811,42.49,80190.36,0.0,-0.98829,1e-05,2.34554]
[1778284303281,42.49,80190.36,0.0,-0.98829,1e-05,2.34554]
[1778284303309,42.49,80190.36,0.0,-0.98829,1e-05,2.34554]
[1778284303318,42.49,80190.36,0.0,-0.98829,1e-05,2.34585]
[1778284305282,42.49,80187.83,0.0,-0.98831,1e-05,2.34225]
[1778284307333,42.5,80186.11,0.0,-0.98832,1e-05,2.33971]
[1778284307558,42.5,80185.56,0.0,-0.98832,1e-05,2.33911]
[1778284308002,42.5,80185.56,0.0,-0.98832,1e-05,2.33911]
[1778284308071,42.5,80185.56,0.0,-0.98832,1e-05,2.33911]
[1778284308303,42.5,80183.13,0.0,-0.98835,1e-05,2.3354]
[1778284309187,42.5,80183.13,0.0,-0.98835,1e-05,2.3354]
[1778284309309,42.5,80183.13,0.0,-0.98835,1e-05,2.3354]
[1778284309310,42.5,80178.58,0.0,-0.98839,1e-05,2.3282]
[1778284312010,42.5,80177.13,0.0,-0.9884,1e-05,2.32647]
[1778284312058,42.5,80177.13,0.0,-0.9884,1e-05,2.32647]
[1778284317300,42.51,80175.03,0.0,-0.98841,1e-05,2.32468]
[1778284317308,42.51,80175.03,0.0,-0.98841,1e-05,2.32468]
[1778284317366,42.51,80174.96,0.0,-0.9884,1e-05,2.3249]
[1778284317561,42.51,80174.96,0.0,-0.9884,1e-05,2.3249]
[1778284324415,42.52,80174.14,0.0,-0.9884,1e-05,2.3259]
[1778284325615,42.52,80174.14,0.0,-0.9884,1e-05,2.3259]
[1778284325808,42.52,80174.14,0.0,-0.9884,1e-05,2.3259]
[1778284326356,42.52,80174.14,0.0,-0.9884,1e-05,2.3259]
[1778284325831,42.52,80173.87,0.0,-0.9884,1e-05,2.32612]
[1778284326558,42.52,80173.87,0.0,-0.9884,1e-05,2.32612]
[1778284335055,42.52,80175.04,0.0,-0.98839,1e-05,2.32799]
[1778284335309,42.52,80175.04,0.0,-0.98839,1e-05,2.32799]
[1778284335283,42.51,80175.08,0.0,-0.98839,1e-05,2.32709]
[1778284335492,42.51,80176.54,0.0,-0.98838,1e-05,2.3295]
[1778284336464,42.51,80176.54,0.0,-0.98838,1e-05,2.3295]
[1778284336558,42.51,80176.54,0.0,-0.98838,1e-05,2.3295]
[1778284341771,42.51,80177.37,0.0,-0.98838,1e-05,2.32964]
[1778284341809,42.51,80177.37,0.0,-0.98838,1e-05,2.32964]
[1778284347577,42.5,80177.7,0.0,-0.98838,1e-05,2.32847]
[1778284352615,42.5,80177.97,0.0,-0.9884,1e-05,2.32621]
[1778284355510,42.5,80178.53,0.0,-0.98839,1e-05,2.32644]
[1778284355564,42.5,80178.53,0.0,-0.98839,1e-05,2.32644]
[1778284355636,42.5,80178.6,0.0,-0.98839,1e-05,2.32656]
[1778284360672,42.49,80178.57,0.0,-0.9884,1e-05,2.32516]
[1778284365159,42.49,80177.64,0.0,-0.98841,1e-05,2.32296]
[1778284365308,42.49,80177.64,0.0,-0.98841,1e-05,2.32296]
[1778284367302,42.49,80180.18,0.0,-0.98839,1e-05,2.32672]
[1778284367312,42.49,80180.18,0.0,-0.98839,1e-05,2.32672]
[1778284367404,42.49,80180.24,0.0,-0.98839,1e-05,2.3266]
[1778284369254,42.49,80179.61,0.0,-0.9884,1e-05,2.32534]
[1778284369308,42.49,80179.61,0.0,-0.9884,1e-05,2.32534]
[1778284375777,42.48,80180.52,0.0,-0.9884,1e-05,2.32514]
[1778284376561,42.48,80180.52,0.0,-0.9884,1e-05,2.32514]
[1778284376809,42.48,80180.52,0.0,-0.9884,1e-05,2.32514]
[1778284379009,42.48,80180.54,0.0,-0.9884,1e-05,2.32476]
[1778284379060,42.48,80180.54,0.0,-0.9884,1e-05,2.32476]
[1778284379064,42.48,80180.94,0.0,-0.9884,1e-05,2.32521]
[1778284384840,42.48,80180.86,0.0,-0.98841,1e-05,2.32386]
[1778284390112,42.47,80180.16,0.0,-0.98842,1e-05,2.32191]
[1778284390308,42.47,80180.16,0.0,-0.98842,1e-05,2.32191]
[1778284395921,42.47,80181.03,0.0,-0.98842,1e-05,2.32199]
[1778284400956,42.46,80181.33,0.0,-0.98842,1e-05,2.32153]
[1778284405132,42.46,80180.35,0.0,-0.98844,1e-05,2.31935]
[1778284405308,42.46,80180.35,0.0,-0.98844,1e-05,2.31935]
[1778284407478,42.46,80180.92,0.0,-0.98843,1e-05,2.3201]
[1778284407559,42.46,80180.92,0.0,-0.98843,1e-05,2.3201]
[1778284407579,42.46,80180.92,0.0,-0.98843,1e-05,2.31972]
[1778284414050,42.46,80180.83,0.0,-0.98845,1e-05,2.31674]
[1778284414739,42.46,80180.83,0.0,-0.98845,1e-05,2.31674]
[1778284414809,42.46,80180.83,0.0,-0.98845,1e-05,2.31674]
[1778284423113,42.45,80180.81,0.0,-0.98846,1e-05,2.31501]
[1778284427070,42.45,80178.94,0.0,-0.98848,1e-05,2.31137]
[1778284427312,42.45,80178.94,0.0,-0.98848,1e-05,2.31137]
[1778284429270,42.45,80178.87,0.0,-0.98848,1e-05,2.31088]
[1778284429313,42.45,80178.87,0.0,-0.98848,1e-05,2.31088]
[1778284429371,42.45,80178.87,0.0,-0.98848,1e-05,2.3107]
[1778284434461,42.44,80176.6,0.0,-0.98851,1e-05,2.30624]
[1778284434558,42.44,80178.25,0.0,-0.98849,1e-05,2.30876]
[1778284444260,42.44,80175.46,0.0,-0.98853,1e-05,2.30236]
[1778284444967,42.44,80175.46,0.0,-0.98853,1e-05,2.30236]
[1778284445059,42.44,80175.46,0.0,-0.98853,1e-05,2.30236]
[1778284447452,42.44,80174.81,0.0,-0.98854,1e-05,2.30096]
[1778284447561,42.43,80174.61,0.0,-0.98854,1e-05,2.30046]
[1778284448288,42.43,80174.95,0.0,-0.98854,1e-05,2.30085]
[1778284453323,42.43,80174.66,0.0,-0.98855,1e-05,2.29953]
[1778284458358,42.43,80174.14,0.0,-0.98856,1e-05,2.29784]
[1778284469435,42.42,80174.15,0.0,-0.98857,1e-05,2.29605]
[1778284474470,42.42,80173.37,0.0,-0.98859,1e-05,2.29251]
[1778284475547,42.42,80173.37,0.0,-0.98859,1e-05,2.29251]
[1778284475564,42.42,80173.37,0.0,-0.98859,1e-05,2.29251]
[1778284481519,42.42,80174.14,0.0,-0.98858,1e-05,2.29274]
[1778284490459,42.42,80174.14,0.0,-0.98858,1e-05,2.29274]
[1778284490559,42.41,80174.08,0.0,-0.98859,1e-05,2.29134]
[1778284491895,42.41,80174.08,0.0,-0.98859,1e-05,2.29134]
[1778284492063,42.41,80174.08,0.0,-0.98859,1e-05,2.29134]
[1778284492146,42.41,80174.08,0.0,-0.98859,1e-05,2.29105]
[1778284496409,42.41,80174.08,0.0,-0.98859,1e-05,2.29105]
[1778284496517,42.41,80163.18,0.0,-0.9887,1e-05,2.27276]
[1778284496558,42.41,80163.18,0.0,-0.9887,1e-05,2.27276]
[1778284501674,42.41,80160.63,0.0,-0.98872,1e-05,2.26807]
[1778284502681,42.41,80166.28,0.0,-0.98867,1e-05,2.27712]
[1778284504134,42.41,80166.28,0.0,-0.98867,1e-05,2.27712]
[1778284504310,42.41,80166.28,0.0,-0.98867,1e-05,2.27712]
[1778284504333,42.4,80174.3,0.0,-0.9886,1e-05,2.28994]
[1778284506364,42.4,80174.62,0.0,-0.9886,1e-05,2.29046]
[1778284506563,42.4,80174.62,0.0,-0.9886,1e-05,2.29046]
[1778284506413,42.4,80174.87,0.0,-0.9886,1e-05,2.29056]
[1778284511744,42.4,80174.73,0.0,-0.9886,1e-05,2.28957]
[1778284514828,42.4,80174.89,0.0,-0.9886,1e-05,2.28954]
[1778284515057,42.4,80174.89,0.0,-0.9886,1e-05,2.28954]
[1778284520186,42.4,80176.03,0.0,-0.9886,1e-05,2.29066]
[1778284520309,42.4,80176.03,0.0,-0.9886,1e-05,2.29066]
[1778284520505,42.4,80176.03,0.0,-0.9886,1e-05,2.29066]
[1778284520559,42.4,80176.03,0.0,-0.9886,1e-05,2.29066]
[1778284520807,42.4,80178.1,0.0,-0.98858,1e-05,2.29375]
[1778284525842,42.39,80180.53,0.0,-0.98856,1e-05,2.29682]
[1778284528121,42.39,80180.53,0.0,-0.98856,1e-05,2.29682]
[1778284533899,42.39,80179.43,0.0,-0.98859,1e-05,2.29233]
[1778284535959,42.39,80179.42,0.0,-0.98859,1e-05,2.29217]
[1778284536061,42.39,80179.42,0.0,-0.98859,1e-05,2.29217]
[1778284536163,42.39,80179.3,0.0,-0.98859,1e-05,2.29184]
[1778284541955,42.39,80179.37,0.0,-0.98859,1e-05,2.29114]
[1778284546990,42.38,80179.19,0.0,-0.9886,1e-05,2.29018]
[1778284552025,42.38,80179.22,0.0,-0.9886,1e-05,2.28959]
[1778284558067,42.38,80180.95,0.0,-0.98859,1e-05,2.29164]
[1778284563102,42.38,80180.28,0.0,-0.9886,1e-05,2.28991]
[1778284568137,42.37,80179.58,0.0,-0.98861,1e-05,2.28816]
[1778284573172,42.37,80179.68,0.0,-0.98861,1e-05,2.28773]
[1778284583242,42.37,80179.68,0.0,-0.98862,1e-05,2.28658]
[1778284588277,42.37,80179.71,0.0,-0.98862,1e-05,2.28607]
[1778284593312,42.36,80181.18,0.0,-0.98862,1e-05,2.28641]
[1778284596334,42.36,80185.72,0.0,-0.98858,1e-05,2.2935]
[1778284597340,42.36,80195.56,0.0,-0.98849,1e-05,2.30951]
[1778284598347,42.36,80195.19,0.0,-0.98849,1e-05,2.30875]
[1778284604389,42.36,80195.39,0.0,-0.9885,1e-05,2.30816]
[1778284605942,42.36,80195.56,0.0,-0.9885,1e-05,2.30828]
[1778284606059,42.36,80195.56,0.0,-0.9885,1e-05,2.30828]
[1778284615835,42.35,80195.32,0.0,-0.9885,1e-05,2.3071]
[1778284616062,42.35,80195.32,0.0,-0.9885,1e-05,2.3071]
[1778284616163,42.35,80195.32,0.0,-0.98851,1e-05,2.30615]
[1778284621174,42.35,80195.32,0.0,-0.98851,1e-05,2.30552]
[1778284623567,42.35,80193.82,0.0,-0.98853,1e-05,2.30273]
[1778284626860,42.35,80192.52,0.0,-0.98854,1e-05,2.29996]
[1778284627060,42.35,80192.52,0.0,-0.98854,1e-05,2.29996]
[1778284627551,42.35,80192.94,0.0,-0.98854,1e-05,2.30049]
[1778284632586,42.34,80193.16,0.0,-0.98854,1e-05,2.30004]
[1778284639635,42.34,80193.18,0.0,-0.98855,1e-05,2.29894]
[1778284644670,42.34,80192.98,0.0,-0.98856,1e-05,2.29779]
[1778284645559,42.34,80192.98,0.0,-0.98856,1e-05,2.29779]
[1778284649035,42.33,80192.99,0.0,-0.98856,1e-05,2.29731]
[1778284649062,42.33,80192.99,0.0,-0.98856,1e-05,2.29731]
[1778284649705,42.33,80192.98,0.0,-0.98856,1e-05,2.29697]
[1778284654741,42.33,80194.42,0.0,-0.98856,1e-05,2.29702]
[1778284656947,42.33,80195.99,0.0,-0.98855,1e-05,2.29942]
[1778284657059,42.33,80195.99,0.0,-0.98855,1e-05,2.29942]
[1778284669849,42.32,80194.9,0.0,-0.98857,1e-05,2.29532]
[1778284674884,42.32,80194.96,0.0,-0.98857,1e-05,2.29461]
[1778284679919,42.32,80194.98,0.0,-0.98858,1e-05,2.29383]
[1778284689990,42.31,80194.91,0.0,-0.98859,1e-05,2.29213]
[1778284695025,42.31,80198.2,0.0,-0.98856,1e-05,2.29657]
[1778284698214,42.31,80198.2,0.0,-0.98856,1e-05,2.29657]
[1778284698263,42.31,80198.2,0.0,-0.98856,1e-05,2.29657]
[1778284698319,42.31,80198.2,0.0,-0.98856,1e-05,2.29657]
[1778284698420,42.31,80198.2,0.0,-0.98857,1e-05,2.29608]
[1778284704088,42.3,80198.44,0.0,-0.98857,1e-05,2.29548]
[1778284709123,42.3,80198.05,0.0,-0.98858,1e-05,2.29404]
[1778284713396,42.3,80196.57,0.0,-0.9886,1e-05,2.2898]
[1778284713449,42.3,80196.57,0.0,-0.9886,1e-05,2.2898]
[1778284713559,42.3,80196.57,0.0,-0.9886,1e-05,2.2898]
[1778284713660,42.3,80196.92,0.0,-0.9886,1e-05,2.29007]
[1778284721207,42.29,80196.9,0.0,-0.98861,1e-05,2.28884]
[1778284727088,42.29,80196.9,0.0,-0.98861,1e-05,2.28884]
[1778284727131,42.29,80196.9,0.0,-0.98861,1e-05,2.28884]
[1778284727308,42.29,80196.9,0.0,-0.98861,1e-05,2.28884]
[1778284727408,42.29,80196.9,0.0,-0.98861,1e-05,2.28794]
[1778284740340,42.28,80193.72,0.0,-0.98865,1e-05,2.28085]
[1778284743549,42.28,80192.0,0.0,-0.98867,1e-05,2.27779]
[1778284743561,42.28,80192.0,0.0,-0.98867,1e-05,2.27779]
[1778284743621,42.28,80192.0,0.0,-0.98867,1e-05,2.27779]
[1778284743651,42.28,80192.28,0.0,-0.98867,1e-05,2.27811]
[1778284743813,42.28,80192.28,0.0,-0.98867,1e-05,2.27811]
[1778284750410,42.28,80192.09,0.0,-0.98867,1e-05,2.2769]
[1778284753335,42.28,80194.02,0.0,-0.98866,1e-05,2.27978]
[1778284753337,42.28,80194.02,0.0,-0.98866,1e-05,2.27978]
[1778284753561,42.28,80194.02,0.0,-0.98866,1e-05,2.27978]
[1778284753605,42.28,80194.05,0.0,-0.98866,1e-05,2.27969]
[1778284759473,42.27,80193.15,0.0,-0.98867,1e-05,2.27741]
[1778284761525,42.27,80193.99,0.0,-0.98866,1e-05,2.27864]
[1778284761561,42.27,80193.99,0.0,-0.98866,1e-05,2.27864]
[1778284761612,42.27,80193.99,0.0,-0.98866,1e-05,2.27864]
[1778284761810,42.27,80193.99,0.0,-0.98866,1e-05,2.27864]
[1778284761626,42.27,80193.99,0.0,-0.98866,1e-05,2.27851]
[1778284767529,42.27,80193.04,0.0,-0.98868,1e-05,2.27616]
[1778284769069,42.27,80193.46,0.0,-0.98867,1e-05,2.27671]
[1778284769074,42.27,80193.46,0.0,-0.98867,1e-05,2.27671]
[1778284769310,42.27,80193.46,0.0,-0.98867,1e-05,2.27671]
[1778284769543,42.27,80193.42,0.0,-0.98868,1e-05,2.27651]
[1778284776592,42.27,80193.63,0.0,-0.98869,1e-05,2.27446]
[1778284780553,42.26,80193.92,0.0,-0.98869,1e-05,2.27454]
[1778284780566,42.26,80193.92,0.0,-0.98869,1e-05,2.27454]
[1778284780620,42.26,80194.2,0.0,-0.98868,1e-05,2.27487]
[1778284786662,42.26,80193.51,0.0,-0.98869,1e-05,2.27298]
[1778284791697,42.26,80193.34,0.0,-0.9887,1e-05,2.27207]
[1778284796732,42.26,80191.01,0.0,-0.98872,1e-05,2.26766]
[1778284797691,42.26,80191.01,0.0,-0.98872,1e-05,2.26766]
[1778284797695,42.26,80191.01,0.0,-0.98872,1e-05,2.26766]
[1778284797816,42.26,80191.01,0.0,-0.98872,1e-05,2.26766]
[1778284797739,42.26,80191.02,0.0,-0.98872,1e-05,2.26756]
[1778284802777,42.25,80190.82,0.0,-0.98873,1e-05,2.26666]
[1778284804791,42.25,80194.99,0.0,-0.98869,1e-05,2.27323]
[1778284807126,42.25,80193.14,0.0,-0.98871,1e-05,2.26999]
[1778284807197,42.25,80193.14,0.0,-0.98871,1e-05,2.26999]
[1778284807313,42.25,80193.14,0.0,-0.98871,1e-05,2.26999]
[1778284807812,42.25,80192.21,0.0,-0.98872,1e-05,2.26837]
[1778284812847,42.25,80192.17,0.0,-0.98872,1e-05,2.2678]
[1778284817882,42.25,80194.71,0.0,-0.9887,1e-05,2.27146]
[1778284819896,42.25,80199.19,0.0,-0.98866,1e-05,2.27856]
[1778284821167,42.25,80199.19,0.0,-0.98866,1e-05,2.27856]
[1778284821310,42.25,80199.19,0.0,-0.98866,1e-05,2.27856]
[1778284821387,42.25,80200.67,0.0,-0.98865,1e-05,2.28076]
[1778284826945,42.25,80203.46,0.0,-0.98863,1e-05,2.28478]
[1778284828959,42.25,80199.73,0.0,-0.98866,1e-05,2.27847]
[1778284830915,42.24,80200.3,0.0,-0.98866,1e-05,2.27931]
[1778284831066,42.24,80200.3,0.0,-0.98866,1e-05,2.27931]
[1778284831122,42.24,80200.26,0.0,-0.98867,1e-05,2.27766]
[1778284837017,42.24,80200.68,0.0,-0.98867,1e-05,2.2778]
[1778284844066,42.24,80200.78,0.0,-0.98867,1e-05,2.27735]
[1778284850108,42.24,80200.96,0.0,-0.98867,1e-05,2.2771]
[1778284852669,42.24,80200.28,0.0,-0.98868,1e-05,2.27589]
[1778284852722,42.24,80200.28,0.0,-0.98868,1e-05,2.27589]
[1778284852817,42.24,80200.28,0.0,-0.98868,1e-05,2.27589]
[1778284852918,42.24,80200.48,0.0,-0.98868,1e-05,2.27604]
[1778284859171,42.24,80199.17,0.0,-0.98869,1e-05,2.27335]
[1778284861398,42.24,80196.21,0.0,-0.98872,1e-05,2.26843]
[1778284861562,42.24,80196.21,0.0,-0.98872,1e-05,2.26843]
[1778284861664,42.23,80194.74,0.0,-0.98873,1e-05,2.26587]
[1778284867227,42.23,80193.25,0.0,-0.98875,1e-05,2.26305]
[1778284872289,42.23,80193.26,0.0,-0.98875,1e-05,2.26266]
[1778284872310,42.23,80193.26,0.0,-0.98875,1e-05,2.26266]
[1778284872387,42.23,80193.26,0.0,-0.98875,1e-05,2.26257]
[1778284881097,42.23,80193.27,0.0,-0.98875,1e-05,2.26217]
[1778284881101,42.23,80193.27,0.0,-0.98875,1e-05,2.26217]
[1778284881310,42.23,80193.27,0.0,-0.98875,1e-05,2.26217]
[1778284881328,42.23,80193.37,0.0,-0.98875,1e-05,2.26311]
[1778284886363,42.24,80192.46,0.0,-0.98874,1e-05,2.26399]
[1778284891398,42.25,80192.17,0.0,-0.98874,1e-05,2.26437]
[1778284892575,42.25,80192.17,0.0,-0.98874,1e-05,2.26437]
[1778284892813,42.25,80192.17,0.0,-0.98874,1e-05,2.26437]
[1778284892914,42.25,80192.17,0.0,-0.98874,1e-05,2.26483]
[1778284899454,42.26,80192.09,0.0,-0.98872,1e-05,2.26793]
[1778284900482,42.26,80192.09,0.0,-0.98872,1e-05,2.26793]
[1778284900534,42.26,80192.09,0.0,-0.98872,1e-05,2.26793]
[1778284900566,42.26,80192.09,0.0,-0.98872,1e-05,2.26793]
[1778284900580,42.26,80191.85,0.0,-0.98872,1e-05,2.268]
[1778284906516,42.27,80191.94,0.0,-0.98871,1e-05,2.2704]
[1778284908527,42.28,80186.19,0.0,-0.98875,1e-05,2.26196]
[1778284908562,42.28,80186.19,0.0,-0.98875,1e-05,2.26196]
[1778284908608,42.28,80186.19,0.0,-0.98875,1e-05,2.26196]
[1778284908811,42.28,80186.19,0.0,-0.98875,1e-05,2.26196]
[1778284908912,42.28,80183.87,0.0,-0.98877,1e-05,2.25866]
[1778284914559,42.29,80183.55,0.0,-0.98876,1e-05,2.2609]
[1778284920601,42.3,80183.03,0.0,-0.98875,1e-05,2.26277]
[1778284921314,42.3,80183.03,0.0,-0.98875,1e-05,2.26277]
[1778284921357,42.3,80183.03,0.0,-0.98875,1e-05,2.26277]
[1778284921561,42.3,80183.03,0.0,-0.98875,1e-05,2.26277]
[1778284921608,42.3,80181.72,0.0,-0.98876,1e-05,2.2611]
[1778284925113,42.3,80179.17,0.0,-0.98877,1e-05,2.25831]
[1778284925235,42.3,80179.17,0.0,-0.98877,1e-05,2.25831]
[1778284925309,42.3,80179.17,0.0,-0.98877,1e-05,2.25831]
[1778284925636,42.3,80177.54,0.0,-0.98879,1e-05,2.25612]
[1778284930671,42.31,80177.09,0.0,-0.98878,1e-05,2.25765]
[1778284934007,42.32,80177.73,0.0,-0.98877,1e-05,2.25958]
[1778284934057,42.32,80177.46,0.0,-0.98877,1e-05,2.25958]
[1778284934064,42.32,80177.46,0.0,-0.98877,1e-05,2.25958]
[1778284934312,42.32,80177.46,0.0,-0.98877,1e-05,2.25958]
[1778284934699,42.32,80177.6,0.0,-0.98876,1e-05,2.26025]
[1778284938069,42.32,80176.86,0.0,-0.98876,1e-05,2.26036]
[1778284938117,42.32,80176.86,0.0,-0.98876,1e-05,2.26036]
[1778284938311,42.32,80176.86,0.0,-0.98876,1e-05,2.26036]
[1778284938727,42.32,80176.85,0.0,-0.98876,1e-05,2.26078]
[1778284944769,42.33,80175.39,0.0,-0.98876,1e-05,2.261]
[1778284945776,42.33,80172.06,0.0,-0.98878,1e-05,2.25604]
[1778284947794,42.34,80169.48,0.0,-0.98881,1e-05,2.25231]
[1778284947810,42.34,80169.48,0.0,-0.98881,1e-05,2.25231]
[1778284947848,42.34,80169.48,0.0,-0.98881,1e-05,2.25231]
[1778284947895,42.34,80168.15,0.0,-0.98882,1e-05,2.25061]
[1778284948059,42.34,80168.15,0.0,-0.98882,1e-05,2.25061]
[1778284951813,42.34,80167.36,0.0,-0.98881,1e-05,2.25066]
[1778284951818,42.34,80165.69,0.0,-0.98883,1e-05,2.24693]
[1778284952061,42.34,80165.69,0.0,-0.98883,1e-05,2.24693]
[1778284953005,42.34,80165.69,0.0,-0.98883,1e-05,2.24693]
[1778284953060,42.35,80165.71,0.0,-0.98883,1e-05,2.24741]
[1778284958890,42.35,80162.37,0.0,-0.98885,1e-05,2.24428]
[1778284958958,42.35,80162.37,0.0,-0.98885,1e-05,2.24428]
[1778284958913,42.36,80162.17,0.0,-0.98885,1e-05,2.24442]
[1778284959062,42.36,80162.17,0.0,-0.98885,1e-05,2.24442]
[1778284964909,42.37,80161.44,0.0,-0.98884,1e-05,2.24598]
[1778284965050,42.37,80161.44,0.0,-0.98884,1e-05,2.24598]
[1778284965060,42.37,80161.44,0.0,-0.98884,1e-05,2.24598]
[1778284965144,42.37,80161.44,0.0,-0.98884,1e-05,2.24598]
[1778284965310,42.37,80161.44,0.0,-0.98884,1e-05,2.24598]
[1778284965916,42.37,80160.21,0.0,-0.98885,1e-05,2.24447]
[1778284970951,42.38,80160.91,0.0,-0.98883,1e-05,2.24792]
[1778284972121,42.38,80161.21,0.0,-0.98882,1e-05,2.24887]
[1778284972178,42.38,80161.21,0.0,-0.98882,1e-05,2.24887]
[1778284972310,42.38,80161.21,0.0,-0.98882,1e-05,2.24887]
[1778284972965,42.38,80160.88,0.0,-0.98882,1e-05,2.2488]
[1778284976713,42.38,80161.11,0.0,-0.98881,1e-05,2.25055]
[1778284976771,42.38,80161.11,0.0,-0.98881,1e-05,2.25055]
[1778284976811,42.38,80161.11,0.0,-0.98881,1e-05,2.25055]
[1778284976993,42.39,80160.94,0.0,-0.98881,1e-05,2.25073]
[1778284982028,42.39,80160.72,0.0,-0.9888,1e-05,2.25266]
[1778284983035,42.39,80156.99,0.0,-0.98883,1e-05,2.24711]
[1778284986666,42.4,80156.95,0.0,-0.98883,1e-05,2.24797]
[1778284986798,42.4,80156.95,0.0,-0.98883,1e-05,2.24797]
[1778284986810,42.4,80156.95,0.0,-0.98883,1e-05,2.24797]
[1778284986893,42.4,80153.99,0.0,-0.98885,1e-05,2.24414]
[1778284992110,42.41,80152.3,0.0,-0.98885,1e-05,2.24376]
[1778284994528,42.41,80152.16,0.0,-0.98885,1e-05,2.244]
[1778284994563,42.41,80152.16,0.0,-0.98885,1e-05,2.244]
[1778284994679,42.41,80152.16,0.0,-0.98885,1e-05,2.244]
[1778284994809,42.41,80152.16,0.0,-0.98885,1e-05,2.244]
[1778284994899,42.41,80152.0,0.0,-0.98885,1e-05,2.24467]
[1778285000166,42.42,80151.56,0.0,-0.98884,1e-05,2.24625]
[1778285005508,42.43,80152.28,0.0,-0.98882,1e-05,2.24924]
[1778285005561,42.43,80152.28,0.0,-0.98882,1e-05,2.24924]
[1778285005611,42.43,80152.32,0.0,-0.98881,1e-05,2.2502]
[1778285007118,42.43,80152.63,0.0,-0.98881,1e-05,2.2507]
[1778285007307,42.43,80152.63,0.0,-0.98881,1e-05,2.2507]
[1778285015271,42.45,80154.26,0.0,-0.98878,1e-05,2.25583]
[1778285018480,42.45,80153.16,0.0,-0.98879,1e-05,2.25494]
[1778285018559,42.45,80153.16,0.0,-0.98879,1e-05,2.25494]
[1778285018657,42.45,80153.16,0.0,-0.98879,1e-05,2.25494]
[1778285018810,42.45,80153.16,0.0,-0.98879,1e-05,2.25494]
[1778285018860,42.45,80153.16,0.0,-0.98878,1e-05,2.25581]
[1778285026348,42.46,80153.78,0.0,-0.98876,1e-05,2.25985]
[1778285031985,42.46,80153.78,0.0,-0.98876,1e-05,2.25985]
[1778285032060,42.46,80153.78,0.0,-0.98876,1e-05,2.25985]
[1778285032067,42.46,80153.78,0.0,-0.98876,1e-05,2.25985]
[1778285032020,42.47,80153.78,0.0,-0.98874,1e-05,2.26242]
[1778285032311,42.47,80153.78,0.0,-0.98874,1e-05,2.26242]
[1778285032390,42.47,80153.8,0.0,-0.98874,1e-05,2.26288]
[1778285039439,42.48,80153.99,0.0,-0.98872,1e-05,2.26614]
[1778285043057,42.48,80153.99,0.0,-0.98872,1e-05,2.26614]
[1778285043071,42.49,80157.37,0.0,-0.98868,1e-05,2.27287]
[1778285043259,42.49,80157.37,0.0,-0.98868,1e-05,2.27287]
[1778285043317,42.49,80157.37,0.0,-0.98868,1e-05,2.27287]
[1778285043467,42.49,80158.33,0.0,-0.98867,1e-05,2.27483]
[1778285050518,42.5,80158.88,0.0,-0.98865,1e-05,2.27853]
[1778285055553,42.51,80158.66,0.0,-0.98864,1e-05,2.28017]
[1778285056947,42.51,80158.66,0.0,-0.98864,1e-05,2.28017]
[1778285057069,42.51,80158.66,0.0,-0.98864,1e-05,2.28017]
[1778285057127,42.51,80158.66,0.0,-0.98864,1e-05,2.28057]
[1778285057157,42.51,80158.66,0.0,-0.98864,1e-05,2.28057]
[1778285057311,42.51,80158.66,0.0,-0.98864,1e-05,2.28057]
[1778285063609,42.52,80158.15,0.0,-0.98863,1e-05,2.28251]
[1778285068644,42.53,80158.67,0.0,-0.98861,1e-05,2.28531]
[1778285073679,42.53,80158.15,0.0,-0.98861,1e-05,2.28491]
[1778285074835,42.53,80158.15,0.0,-0.98861,1e-05,2.28491]
[1778285075059,42.53,80158.15,0.0,-0.98861,1e-05,2.28491]
[1778285074912,42.53,80157.34,0.0,-0.98862,1e-05,2.28399]
[1778285075255,42.53,80157.34,0.0,-0.98862,1e-05,2.28399]
[1778285075310,42.53,80157.34,0.0,-0.98862,1e-05,2.28399]
[1778285075693,42.54,80157.75,0.0,-0.98861,1e-05,2.28505]
[1778285077557,42.54,80157.75,0.0,-0.98861,1e-05,2.28505]
[1778285077659,42.54,80157.75,0.0,-0.98861,1e-05,2.28583]
[1778285080751,42.54,80157.38,0.0,-0.98861,1e-05,2.286]
[1778285080809,42.54,80157.38,0.0,-0.98861,1e-05,2.286]
[1778285080894,42.54,80157.38,0.0,-0.98861,1e-05,2.286]
[1778285081061,42.54,80157.38,0.0,-0.98861,1e-05,2.286]
[1778285081097,42.54,80155.69,0.0,-0.98862,1e-05,2.28364]
[1778285084756,42.55,80152.76,0.0,-0.98864,1e-05,2.28047]
[1778285089791,42.55,80152.2,0.0,-0.98863,1e-05,2.28154]
[1778285092855,42.56,80151.87,0.0,-0.98863,1e-05,2.28179]
[1778285093060,42.56,80151.87,0.0,-0.98863,1e-05,2.28179]
[1778285095369,42.56,80151.12,0.0,-0.98863,1e-05,2.28176]
[1778285095562,42.56,80151.12,0.0,-0.98863,1e-05,2.28176]
[1778285095833,42.56,80151.05,0.0,-0.98863,1e-05,2.28204]
[1778285100649,42.57,80151.74,0.0,-0.98861,1e-05,2.28473]
[1778285100808,42.57,80151.74,0.0,-0.98861,1e-05,2.28473]
[1778285105903,42.58,80152.47,0.0,-0.98859,1e-05,2.28822]
[1778285106521,42.58,80152.47,0.0,-0.98859,1e-05,2.28822]
[1778285106558,42.58,80152.47,0.0,-0.98859,1e-05,2.28822]
[1778285107425,42.58,80152.61,0.0,-0.98859,1e-05,2.28883]
[1778285107563,42.58,80152.61,0.0,-0.98859,1e-05,2.28883]
[1778285107927,42.58,80152.65,0.0,-0.98859,1e-05,2.28927]
[1778285112960,42.59,80152.62,0.0,-0.98858,1e-05,2.29111]
[1778285113687,42.59,80152.62,0.0,-0.98858,1e-05,2.29111]
[1778285113812,42.59,80152.62,0.0,-0.98858,1e-05,2.29111]
[1778285119003,42.59,80152.23,0.0,-0.98857,1e-05,2.29271]
[1778285124040,42.6,80152.01,0.0,-0.98856,1e-05,2.29419]
[1778285126744,42.6,80151.38,0.0,-0.98856,1e-05,2.29389]
[1778285126809,42.6,80151.38,0.0,-0.98856,1e-05,2.29389]
[1778285126855,42.6,80151.38,0.0,-0.98856,1e-05,2.29389]
[1778285127058,42.6,80151.38,0.0,-0.98856,1e-05,2.29389]
[1778285127061,42.6,80151.01,0.0,-0.98856,1e-05,2.29366]
[1778285134110,42.61,80150.89,0.0,-0.98856,1e-05,2.2945]
[1778285139145,42.62,80151.17,0.0,-0.98854,1e-05,2.29676]
[1778285141434,42.62,80151.17,0.0,-0.98854,1e-05,2.29676]
[1778285141558,42.62,80151.17,0.0,-0.98854,1e-05,2.29676]
[1778285141749,42.62,80151.17,0.0,-0.98854,1e-05,2.29676]
[1778285141809,42.62,80151.17,0.0,-0.98854,1e-05,2.29676]
[1778285141850,42.62,80151.17,0.0,-0.98854,1e-05,2.29783]
[1778285147201,42.63,80150.58,0.0,-0.98853,1e-05,2.29864]
[1778285151996,42.63,80151.04,0.0,-0.98852,1e-05,2.30079]
[1778285152064,42.63,80151.04,0.0,-0.98852,1e-05,2.30079]
[1778285152238,42.64,80152.27,0.0,-0.98851,1e-05,2.30315]
[1778285152288,42.64,80152.27,0.0,-0.98851,1e-05,2.30315]
[1778285152309,42.64,80152.27,0.0,-0.98851,1e-05,2.30315]
[1778285162308,42.65,80154.43,0.0,-0.98847,1e-05,2.31005]
[1778285163651,42.65,80154.43,0.0,-0.98847,1e-05,2.31005]
[1778285163809,42.65,80154.43,0.0,-0.98847,1e-05,2.31005]
[1778285164040,42.65,80154.43,0.0,-0.98847,1e-05,2.31005]
[1778285164060,42.65,80154.43,0.0,-0.98847,1e-05,2.31005]
[1778285164141,42.65,80152.95,0.0,-0.98848,1e-05,2.3083]
[1778285166336,42.65,80149.44,0.0,-0.98851,1e-05,2.30324]
[1778285169315,42.65,80148.13,0.0,-0.98851,1e-05,2.30179]
[1778285169478,42.65,80148.13,0.0,-0.98851,1e-05,2.30179]
[1778285169559,42.65,80148.13,0.0,-0.98851,1e-05,2.30179]
[1778285169566,42.66,80148.72,0.0,-0.98851,1e-05,2.3031]
[1778285175401,42.66,80147.43,0.0,-0.98851,1e-05,2.30306]
[1778285180436,42.67,80147.48,0.0,-0.9885,1e-05,2.30485]
[1778285181825,42.67,80147.48,0.0,-0.9885,1e-05,2.30485]
[1778285182061,42.67,80147.48,0.0,-0.9885,1e-05,2.30485]
[1778285182096,42.67,80147.48,0.0,-0.9885,1e-05,2.30485]
[1778285182162,42.67,80148.41,0.0,-0.98848,1e-05,2.30704]
[1778285182308,42.67,80148.41,0.0,-0.98848,1e-05,2.30704]
[1778285187487,42.68,80149.57,0.0,-0.98846,1e-05,2.31059]
[1778285193529,42.68,80149.54,0.0,-0.98846,1e-05,2.31098]
[1778285199571,42.69,80149.61,0.0,-0.98845,1e-05,2.31304]
[1778285200492,42.69,80149.61,0.0,-0.98845,1e-05,2.31304]
[1778285200560,42.69,80149.61,0.0,-0.98845,1e-05,2.31304]
[1778285200619,42.69,80149.61,0.0,-0.98845,1e-05,2.31304]
[1778285200809,42.69,80149.61,0.0,-0.98845,1e-05,2.31304]
[1778285200900,42.69,80149.57,0.0,-0.98844,1e-05,2.31362]
[1778285206620,42.7,80149.47,0.0,-0.98843,1e-05,2.31536]
[1778285211504,42.7,80149.12,0.0,-0.98843,1e-05,2.31604]
[1778285211570,42.7,80149.12,0.0,-0.98843,1e-05,2.31604]
[1778285211749,42.7,80149.12,0.0,-0.98843,1e-05,2.31604]
[1778285211809,42.7,80149.12,0.0,-0.98843,1e-05,2.31604]
[1778285211850,42.71,80148.01,0.0,-0.98844,1e-05,2.31454]
[1778285218704,42.71,80147.73,0.0,-0.98843,1e-05,2.31629]
[1778285223739,42.72,80148.84,0.0,-0.98841,1e-05,2.31966]
[1778285224699,42.72,80148.84,0.0,-0.98841,1e-05,2.31966]
[1778285224809,42.72,80148.84,0.0,-0.98841,1e-05,2.31966]
[1778285224983,42.72,80148.84,0.0,-0.98841,1e-05,2.31966]
[1778285225061,42.72,80148.84,0.0,-0.98841,1e-05,2.31966]
[1778285225084,42.72,80148.33,0.0,-0.98841,1e-05,2.31913]
[1778285230788,42.73,80148.52,0.0,-0.9884,1e-05,2.32126]
[1778285237837,42.73,80148.49,0.0,-0.98839,1e-05,2.3233]
[1778285239164,42.73,80148.49,0.0,-0.98839,1e-05,2.3233]
[1778285239313,42.73,80148.49,0.0,-0.98839,1e-05,2.3233]
[1778285239265,42.73,80148.49,0.0,-0.98839,1e-05,2.3236]
[1778285239442,42.73,80148.49,0.0,-0.98839,1e-05,2.3236]
[1778285239559,42.73,80148.49,0.0,-0.98839,1e-05,2.3236]
[1778285239656,42.74,80148.49,0.0,-0.98838,1e-05,2.3239]
[1778285244893,42.74,80148.29,0.0,-0.98838,1e-05,2.32504]
[1778285249928,42.75,80148.23,0.0,-0.98837,1e-05,2.3264]
[1778285253964,42.75,80148.23,0.0,-0.98837,1e-05,2.3264]
[1778285254059,42.75,80148.23,0.0,-0.98837,1e-05,2.3264]
[1778285254196,42.75,80148.23,0.0,-0.98837,1e-05,2.3264]
[1778285254315,42.75,80148.23,0.0,-0.98837,1e-05,2.3264]
[1778285254297,42.75,80148.23,0.0,-0.98837,1e-05,2.32605]
[1778285259999,42.76,80148.06,0.0,-0.98836,1e-05,2.3275]
[1778285263935,42.76,80148.06,0.0,-0.98836,1e-05,2.3275]
[1778285264607,42.76,80147.09,0.0,-0.98836,1e-05,2.32705]
[1778285264811,42.76,80147.09,0.0,-0.98836,1e-05,2.32705]
[1778285265560,42.76,80145.78,0.0,-0.98838,1e-05,2.32519]
[1778285266041,42.76,80145.19,0.0,-0.98838,1e-05,2.32451]
[1778285269062,42.77,80143.57,0.0,-0.98839,1e-05,2.32274]
[1778285271624,42.77,80142.17,0.0,-0.9884,1e-05,2.32106]
[1778285271810,42.77,80142.17,0.0,-0.9884,1e-05,2.32106]
[1778285275791,42.77,80141.72,0.0,-0.9884,1e-05,2.32157]
[1778285275809,42.77,80141.72,0.0,-0.9884,1e-05,2.32157]
[1778285277118,42.77,80138.8,0.0,-0.98842,1e-05,2.31743]
[1778285282153,42.78,80139.57,0.0,-0.9884,1e-05,2.31998]
[1778285282154,42.78,80139.57,0.0,-0.9884,1e-05,2.31998]
[1778285282308,42.78,80139.57,0.0,-0.9884,1e-05,2.31998]
[1778285285561,42.78,80139.8,0.0,-0.98839,1e-05,2.32163]
[1778285285913,42.78,80139.8,0.0,-0.98839,1e-05,2.32163]
[1778285286062,42.78,80139.8,0.0,-0.98839,1e-05,2.32163]
[1778285286181,42.78,80141.05,0.0,-0.98838,1e-05,2.32399]
[1778285291217,42.79,80142.25,0.0,-0.98836,1e-05,2.32748]
[1778285294238,42.79,80148.61,0.0,-0.9883,1e-05,2.33883]
[1778285296226,42.79,80148.61,0.0,-0.9883,1e-05,2.33883]
[1778285296311,42.79,80148.61,0.0,-0.9883,1e-05,2.33883]
[1778285296252,42.79,80148.71,0.0,-0.98829,1e-05,2.33954]
[1778285299558,42.8,80148.62,0.0,-0.98829,1e-05,2.33995]
[1778285305315,42.8,80148.33,0.0,-0.98828,1e-05,2.34137]
[1778285309077,42.81,80149.63,0.0,-0.98827,1e-05,2.34431]
[1778285309309,42.81,80149.63,0.0,-0.98827,1e-05,2.34431]
[1778285309538,42.81,80149.63,0.0,-0.98826,1e-05,2.34457]
[1778285309559,42.81,80149.63,0.0,-0.98826,1e-05,2.34457]
[1778285312364,42.81,80149.17,0.0,-0.98827,1e-05,2.34307]
[1778285317399,42.81,80149.94,0.0,-0.98826,1e-05,2.34564]
[1778285320107,42.81,80149.41,0.0,-0.98826,1e-05,2.34502]
[1778285320309,42.81,80149.41,0.0,-0.98826,1e-05,2.34502]
[1778285325455,42.82,80148.05,0.0,-0.98826,1e-05,2.34455]
[1778285327493,42.82,80148.0,0.0,-0.98826,1e-05,2.34472]
[1778285327559,42.82,80148.0,0.0,-0.98826,1e-05,2.34472]
[1778285327625,42.82,80148.0,0.0,-0.98826,1e-05,2.34472]
[1778285327810,42.82,80148.0,0.0,-0.98826,1e-05,2.34472]
[1778285327911,42.82,80148.12,0.0,-0.98826,1e-05,2.34543]
[1778285333511,42.83,80148.59,0.0,-0.98825,1e-05,2.34746]
[1778285339409,42.83,80148.6,0.0,-0.98824,1e-05,2.34847]
[1778285339560,42.83,80148.54,0.0,-0.98824,1e-05,2.34886]
[1778285345595,42.84,80148.46,0.0,-0.98823,1e-05,2.35019]
[1778285350630,42.84,80148.39,0.0,-0.98822,1e-05,2.35128]
[1778285354091,42.84,80148.32,0.0,-0.98822,1e-05,2.35164]
[1778285354096,42.84,80148.32,0.0,-0.98822,1e-05,2.35164]
[1778285354308,42.84,80148.32,0.0,-0.98822,1e-05,2.35164]
[1778285354409,42.85,80148.36,0.0,-0.98822,1e-05,2.35219]
[1778285359693,42.85,80148.75,0.0,-0.98821,1e-05,2.35401]
[1778285364728,42.85,80147.47,0.0,-0.98821,1e-05,2.35306]
[1778285367317,42.85,80147.69,0.0,-0.98821,1e-05,2.35365]
[1778285367516,42.86,80146.72,0.0,-0.98822,1e-05,2.35252]
[1778285367560,42.86,80146.72,0.0,-0.98822,1e-05,2.35252]
[1778285367749,42.86,80147.27,0.0,-0.98821,1e-05,2.35343]
[1778285373791,42.86,80146.71,0.0,-0.98821,1e-05,2.3526]
[1778285376295,42.86,80146.71,0.0,-0.98821,1e-05,2.3526]
[1778285376311,42.86,80146.71,0.0,-0.98821,1e-05,2.3526]
[1778285376405,42.86,80146.71,0.0,-0.98821,1e-05,2.3526]
[1778285376563,42.86,80146.83,0.0,-0.98821,1e-05,2.35327]
[1778285376812,42.86,80146.27,0.0,-0.98821,1e-05,2.35257]
[1778285381847,42.87,80146.2,0.0,-0.98821,1e-05,2.35362]
[1778285385458,42.87,80145.47,0.0,-0.98821,1e-05,2.35287]
[1778285385561,42.87,80145.47,0.0,-0.98821,1e-05,2.35287]
[1778285390910,42.88,80144.82,0.0,-0.98821,1e-05,2.35341]
[1778285393720,42.88,80141.39,0.0,-0.98824,1e-05,2.34821]
[1778285393810,42.88,80141.39,0.0,-0.98824,1e-05,2.34821]
[1778285393913,42.88,80141.39,0.0,-0.98824,1e-05,2.34821]
[1778285394059,42.88,80141.39,0.0,-0.98824,1e-05,2.34821]
[1778285394130,42.88,80141.37,0.0,-0.98824,1e-05,2.34842]
[1778285395945,42.88,80137.15,0.0,-0.98827,1e-05,2.34195]
[1778285400106,42.88,80134.63,0.0,-0.98829,1e-05,2.3386]
[1778285400312,42.88,80134.63,0.0,-0.98829,1e-05,2.3386]
[1778285407022,42.89,80130.17,0.0,-0.98832,1e-05,2.33351]
[1778285412057,42.9,80128.76,0.0,-0.98833,1e-05,2.33263]
[1778285417092,42.9,80128.38,0.0,-0.98832,1e-05,2.33346]
[1778285421395,42.9,80127.69,0.0,-0.98832,1e-05,2.3332]
[1778285421561,42.91,80128.6,0.0,-0.98831,1e-05,2.33498]
[1778285421860,42.91,80128.6,0.0,-0.98831,1e-05,2.33498]
[1778285422059,42.91,80128.6,0.0,-0.98831,1e-05,2.33498]
[1778285422127,42.91,80128.59,0.0,-0.98831,1e-05,2.33525]
[1778285427162,42.91,80128.56,0.0,-0.9883,1e-05,2.33665]
[1778285432197,42.92,80128.98,0.0,-0.9883,1e-05,2.33726]
[1778285436082,42.92,80129.38,0.0,-0.98829,1e-05,2.33878]
[1778285436312,42.92,80129.38,0.0,-0.98829,1e-05,2.33878]
[1778285442267,42.93,80129.57,0.0,-0.98828,1e-05,2.34109]
[1778285447302,42.93,80129.38,0.0,-0.98827,1e-05,2.3422]
[1778285456100,42.93,80129.38,0.0,-0.98827,1e-05,2.34305]
[1778285456309,42.93,80129.38,0.0,-0.98827,1e-05,2.34305]
[1778285456398,42.93,80129.38,0.0,-0.98827,1e-05,2.34305]
[1778285456499,42.94,80127.87,0.0,-0.98827,1e-05,2.34225]
[1778285456559,42.94,80127.87,0.0,-0.98827,1e-05,2.34225]
[1778285463414,42.95,80128.03,0.0,-0.98826,1e-05,2.34448]
[1778285472477,42.96,80140.41,0.0,-0.98813,1e-05,2.36739]
[1778285473484,42.96,80145.38,0.0,-0.98808,1e-05,2.37588]
[1778285475498,42.96,80146.96,0.0,-0.98806,1e-05,2.37892]
[1778285475619,42.96,80146.96,0.0,-0.98806,1e-05,2.37892]
[1778285475811,42.96,80146.96,0.0,-0.98806,1e-05,2.37892]
[1778285481540,42.96,80147.04,0.0,-0.98805,1e-05,2.3803]
[1778285486575,42.97,80147.4,0.0,-0.98804,1e-05,2.38191]
[1778285492501,42.97,80147.53,0.0,-0.98804,1e-05,2.38253]
[1778285492560,42.97,80147.53,0.0,-0.98804,1e-05,2.38253]
[1778285493382,42.97,80148.62,0.0,-0.98803,1e-05,2.38359]
[1778285493560,42.97,80148.62,0.0,-0.98803,1e-05,2.38359]
[1778285493483,42.97,80150.26,0.0,-0.98802,1e-05,2.38652]
[1778285498662,42.97,80150.74,0.0,-0.98801,1e-05,2.38826]
[1778285502270,42.97,80150.15,0.0,-0.98801,1e-05,2.38765]
[1778285502309,42.97,80150.15,0.0,-0.98801,1e-05,2.38765]
[1778285507725,42.98,80150.05,0.0,-0.988,1e-05,2.38876]
[1778285510350,42.98,80150.91,0.0,-0.98799,1e-05,2.39038]
[1778285510568,42.98,80150.91,0.0,-0.98799,1e-05,2.39038]
[1778285511456,42.98,80151.32,0.0,-0.98799,1e-05,2.39142]
[1778285511561,42.98,80151.32,0.0,-0.98799,1e-05,2.39142]
[1778285511548,42.98,80155.01,0.0,-0.98795,1e-05,2.39777]
[1778285512760,42.98,80159.05,0.0,-0.98791,1e-05,2.40471]
[1778285514774,42.98,80155.2,0.0,-0.98795,1e-05,2.39856]
[1778285517430,42.98,80153.24,0.0,-0.98797,1e-05,2.39544]
[1778285517559,42.98,80153.24,0.0,-0.98797,1e-05,2.39544]
[1778285522846,42.99,80152.6,0.0,-0.98796,1e-05,2.39557]
[1778285526909,42.99,80149.16,0.0,-0.98799,1e-05,2.39034]
[1778285527061,42.99,80149.16,0.0,-0.98799,1e-05,2.39034]
[1778285527757,42.99,80147.82,0.0,-0.988,1e-05,2.38846]
[1778285527810,42.99,80147.82,0.0,-0.988,1e-05,2.38846]
[1778285527881,42.99,80145.58,0.0,-0.98803,1e-05,2.38472]
[1778285532916,42.99,80144.1,0.0,-0.98803,1e-05,2.38322]
[1778285537951,43.0,80143.01,0.0,-0.98804,1e-05,2.38261]
[1778285542986,43.0,80143.02,0.0,-0.98803,1e-05,2.38362]
[1778285546699,43.0,80141.7,0.0,-0.98804,1e-05,2.38203]
[1778285546810,43.0,80141.7,0.0,-0.98804,1e-05,2.38203]
[1778285552049,43.01,80141.27,0.0,-0.98805,1e-05,2.38098]
[1778285556235,43.01,80140.42,0.0,-0.98805,1e-05,2.38017]
[1778285556310,43.01,80140.42,0.0,-0.98805,1e-05,2.38017]
[1778285556586,43.01,80140.42,0.0,-0.98805,1e-05,2.38017]
[1778285556631,43.01,80140.47,0.0,-0.98805,1e-05,2.38046]
[1778285556811,43.01,80140.47,0.0,-0.98805,1e-05,2.38046]
[1778285562119,43.02,80139.5,0.0,-0.98805,1e-05,2.38007]
[1778285567154,43.02,80139.41,0.0,-0.98805,1e-05,2.38092]
[1778285572189,43.02,80139.26,0.0,-0.98804,1e-05,2.38167]
[1778285574203,43.02,80149.64,0.0,-0.98794,1e-05,2.39938]
[1778285575173,43.02,80149.64,0.0,-0.98794,1e-05,2.39938]
[1778285575310,43.02,80149.64,0.0,-0.98794,1e-05,2.39938]
[1778285575375,43.02,80149.63,0.0,-0.98794,1e-05,2.39953]
[1778285581252,43.03,80151.29,0.0,-0.98792,1e-05,2.40332]
[1778285583642,43.03,80152.12,0.0,-0.98791,1e-05,2.40488]
[1778285583812,43.03,80152.19,0.0,-0.98791,1e-05,2.40516]
[1778285584150,43.03,80152.19,0.0,-0.98791,1e-05,2.40516]
[1778285584310,43.03,80152.19,0.0,-0.98791,1e-05,2.40516]
[1778285584347,43.03,80152.19,0.0,-0.98791,1e-05,2.40532]
[1778285590315,43.03,80152.95,0.0,-0.98789,1e-05,2.40756]
[1778285592408,43.03,80153.52,0.0,-0.98789,1e-05,2.40868]
[1778285592560,43.03,80153.52,0.0,-0.98789,1e-05,2.40868]
[1778285598371,43.04,80155.18,0.0,-0.98786,1e-05,2.41256]
[1778285604413,43.04,80156.57,0.0,-0.98785,1e-05,2.41579]
[1778285606398,43.04,80157.46,0.0,-0.98784,1e-05,2.41743]
[1778285606561,43.04,80157.46,0.0,-0.98784,1e-05,2.41743]
[1778285607113,43.04,80157.62,0.0,-0.98783,1e-05,2.41784]
[1778285607309,43.04,80157.62,0.0,-0.98783,1e-05,2.41784]
[1778285607434,43.04,80158.07,0.0,-0.98783,1e-05,2.41873]
[1778285612470,43.04,80157.75,0.0,-0.98784,1e-05,2.41731]
[1778285615783,43.05,80157.01,0.0,-0.98784,1e-05,2.41648]
[1778285615809,43.05,80157.01,0.0,-0.98784,1e-05,2.41648]
[1778285618742,43.05,80157.86,0.0,-0.98783,1e-05,2.41833]
[1778285618811,43.05,80157.86,0.0,-0.98783,1e-05,2.41833]
[1778285619519,43.05,80157.26,0.0,-0.98784,1e-05,2.41746]
[1778285624554,43.05,80156.23,0.0,-0.98784,1e-05,2.41642]
[1778285626309,43.05,80156.04,0.0,-0.98784,1e-05,2.41624]
[1778285626558,43.05,80156.04,0.0,-0.98784,1e-05,2.41624]
[1778285632610,43.05,80155.72,0.0,-0.98784,1e-05,2.41669]
[1778285634841,43.05,80155.36,0.0,-0.98784,1e-05,2.41622]
[1778285635061,43.05,80155.36,0.0,-0.98784,1e-05,2.41622]
[1778285635195,43.05,80155.36,0.0,-0.98784,1e-05,2.41622]
[1778285635310,43.05,80155.36,0.0,-0.98784,1e-05,2.41622]
[1778285635411,43.06,80155.36,0.0,-0.98784,1e-05,2.4165]
[1778285640666,43.06,80155.39,0.0,-0.98784,1e-05,2.41726]
[1778285645701,43.06,80151.2,0.0,-0.98787,1e-05,2.4109]
[1778285646900,43.06,80148.82,0.0,-0.98789,1e-05,2.40706]
[1778285647070,43.06,80148.82,0.0,-0.98789,1e-05,2.40706]
[1778285648722,43.06,80153.69,0.0,-0.98785,1e-05,2.41555]
[1778285649676,43.06,80153.69,0.0,-0.98785,1e-05,2.41555]
[1778285649812,43.06,80153.79,0.0,-0.98784,1e-05,2.41586]
[1778285649886,43.06,80153.79,0.0,-0.98784,1e-05,2.41586]
[1778285650071,43.06,80153.79,0.0,-0.98784,1e-05,2.41586]
[1778285650088,43.06,80153.79,0.0,-0.98784,1e-05,2.416]
[1778285655771,43.07,80155.04,0.0,-0.98783,1e-05,2.41878]
[1778285656987,43.07,80155.04,0.0,-0.98783,1e-05,2.41878]
[1778285657059,43.07,80155.04,0.0,-0.98783,1e-05,2.41878]
[1778285661611,43.07,80156.12,0.0,-0.98781,1e-05,2.42111]
[1778285661792,43.07,80157.06,0.0,-0.9878,1e-05,2.42293]
[1778285661813,43.07,80157.06,0.0,-0.9878,1e-05,2.42293]
[1778285661818,43.07,80156.45,0.0,-0.98781,1e-05,2.42191]
[1778285666523,43.07,80158.4,0.0,-0.98779,1e-05,2.42556]
[1778285666561,43.07,80158.4,0.0,-0.98779,1e-05,2.42556]
[1778285666581,43.07,80158.4,0.0,-0.98779,1e-05,2.42556]
[1778285666621,43.07,80158.9,0.0,-0.98778,1e-05,2.42663]
[1778285666811,43.07,80158.9,0.0,-0.98778,1e-05,2.42663]
[1778285672541,43.07,80159.1,0.0,-0.98778,1e-05,2.42742]
[1778285672560,43.07,80159.1,0.0,-0.98778,1e-05,2.42742]
[1778285677930,43.07,80158.49,0.0,-0.98779,1e-05,2.42563]
[1778285687461,43.07,80158.49,0.0,-0.98779,1e-05,2.42563]
[1778285687559,43.07,80158.49,0.0,-0.98779,1e-05,2.42563]
[1778285688008,43.08,80158.49,0.0,-0.98778,1e-05,2.42675]
[1778285688071,43.08,80158.49,0.0,-0.98778,1e-05,2.42675]
[1778285688110,43.08,80158.49,0.0,-0.98778,1e-05,2.42686]
[1778285698070,43.08,80158.49,0.0,-0.98777,1e-05,2.42784]
[1778285703105,43.08,80157.66,0.0,-0.98778,1e-05,2.42708]
[1778285704518,43.08,80157.66,0.0,-0.98778,1e-05,2.42708]
[1778285704560,43.08,80157.66,0.0,-0.98778,1e-05,2.42708]
[1778285709857,43.09,80154.46,0.0,-0.98781,1e-05,2.42233]
[1778285710061,43.09,80154.46,0.0,-0.98781,1e-05,2.42233]
[1778285710526,43.09,80154.46,0.0,-0.98781,1e-05,2.42233]
[1778285710561,43.09,80154.46,0.0,-0.98781,1e-05,2.42233]
[1778285710627,43.09,80154.52,0.0,-0.9878,1e-05,2.42255]
[1778285715686,43.09,80153.29,0.0,-0.98781,1e-05,2.42093]
[1778285715810,43.09,80152.4,0.0,-0.98782,1e-05,2.41955]
[1778285716196,43.09,80148.03,0.0,-0.98786,1e-05,2.41232]
[1778285721262,43.09,80145.58,0.0,-0.98788,1e-05,2.40861]
[1778285728283,43.09,80145.37,0.0,-0.98788,1e-05,2.40947]
[1778285733318,43.1,80146.77,0.0,-0.98787,1e-05,2.41092]
[1778285734821,43.1,80146.77,0.0,-0.98787,1e-05,2.41092]
[1778285735059,43.1,80146.77,0.0,-0.98787,1e-05,2.41092]
[1778285735942,43.1,80146.77,0.0,-0.98787,1e-05,2.41105]
[1778285736064,43.1,80146.77,0.0,-0.98787,1e-05,2.41105]
[1778285736340,43.1,80146.55,0.0,-0.98787,1e-05,2.41093]
[1778285741375,43.1,80145.51,0.0,-0.98787,1e-05,2.40982]
[1778285749431,43.1,80145.75,0.0,-0.98787,1e-05,2.41124]
[1778285749945,43.1,80145.75,0.0,-0.98787,1e-05,2.41124]
[1778285750060,43.1,80145.75,0.0,-0.98787,1e-05,2.41124]
[1778285754483,43.1,80145.75,0.0,-0.98787,1e-05,2.41136]
[1778285754566,43.1,80145.75,0.0,-0.98787,1e-05,2.41136]
[1778285754633,43.11,80144.71,0.0,-0.98787,1e-05,2.41011]
[1778285755633,43.11,80144.71,0.0,-0.98787,1e-05,2.41011]
[1778285755808,43.11,80144.71,0.0,-0.98787,1e-05,2.41011]
[1778285761217,43.11,80143.3,0.0,-0.98788,1e-05,2.40848]
[1778285761308,43.11,80143.3,0.0,-0.98788,1e-05,2.40848]
[1778285762491,43.11,80141.82,0.0,-0.9879,1e-05,2.40613]
[1778285762559,43.11,80141.82,0.0,-0.9879,1e-05,2.40613]
[1778285762593,43.11,80140.79,0.0,-0.9879,1e-05,2.40453]
[1778285766635,43.11,80139.53,0.0,-0.98791,1e-05,2.40282]
[1778285766810,43.11,80139.53,0.0,-0.98791,1e-05,2.40282]
[1778285773599,43.11,80140.93,0.0,-0.98789,1e-05,2.40625]
[1778285780648,43.12,80140.46,0.0,-0.98789,1e-05,2.40643]
[1778285785684,43.12,80138.02,0.0,-0.98791,1e-05,2.40304]
[1778285786895,43.12,80136.31,0.0,-0.98793,1e-05,2.40032]
[1778285787059,43.12,80136.31,0.0,-0.98793,1e-05,2.40032]
[1778285788300,43.12,80133.75,0.0,-0.98795,1e-05,2.3962]
[1778285788308,43.12,80133.75,0.0,-0.98795,1e-05,2.3962]
[1778285788705,43.12,80133.97,0.0,-0.98795,1e-05,2.39672]
[1778285792571,43.12,80133.96,0.0,-0.98795,1e-05,2.39562]
[1778285792813,43.12,80133.96,0.0,-0.98795,1e-05,2.39562]
[1778285797658,43.13,80130.16,0.0,-0.98798,1e-05,2.3901]
[1778285797809,43.13,80130.16,0.0,-0.98798,1e-05,2.3901]
[1778285798378,43.13,80129.35,0.0,-0.98799,1e-05,2.38892]
[1778285798559,43.13,80129.35,0.0,-0.98799,1e-05,2.38892]
[1778285798775,43.13,80127.9,0.0,-0.988,1e-05,2.38667]
[1778285803810,43.13,80125.7,0.0,-0.98802,1e-05,2.3839]
[1778285808078,43.13,80125.37,0.0,-0.98802,1e-05,2.38353]
[1778285808309,43.13,80125.37,0.0,-0.98802,1e-05,2.38353]
[1778285813180,43.14,80128.46,0.0,-0.98798,1e-05,2.39015]
[1778285813309,43.14,80128.46,0.0,-0.98798,1e-05,2.39015]
[1778285813750,43.14,80128.46,0.0,-0.98798,1e-05,2.39015]
[1778285813813,43.14,80128.46,0.0,-0.98798,1e-05,2.39015]
[1778285813880,43.14,80128.19,0.0,-0.98799,1e-05,2.38987]
[1778285820929,43.14,80128.44,0.0,-0.98798,1e-05,2.39149]
[1778285826199,43.14,80128.52,0.0,-0.98797,1e-05,2.39231]
[1778285826309,43.14,80128.52,0.0,-0.98797,1e-05,2.39231]
[1778285828985,43.15,80136.77,0.0,-0.98789,1e-05,2.40675]
[1778285834024,43.15,80135.9,0.0,-0.98789,1e-05,2.40601]
[1778285837252,43.15,80136.14,0.0,-0.98789,1e-05,2.4067]
[1778285837308,43.15,80136.14,0.0,-0.98789,1e-05,2.4067]
[1778285838846,43.15,80136.56,0.0,-0.98788,1e-05,2.40768]
[1778285838916,43.15,80136.68,0.0,-0.98788,1e-05,2.40802]
[1778285839059,43.15,80136.68,0.0,-0.98788,1e-05,2.40802]
[1778285845102,43.15,80137.54,0.0,-0.98787,1e-05,2.41027]
[1778285852154,43.16,80137.33,0.0,-0.98787,1e-05,2.40929]
[1778285857189,43.16,80137.32,0.0,-0.98787,1e-05,2.40993]
[1778285862224,43.16,80137.12,0.0,-0.98787,1e-05,2.41025]
[1778285865996,43.16,80137.19,0.0,-0.98786,1e-05,2.41075]
[1778285866059,43.16,80137.19,0.0,-0.98786,1e-05,2.41075]
[1778285875316,43.17,80136.99,0.0,-0.98786,1e-05,2.4118]
[1778285882365,43.17,80136.81,0.0,-0.98786,1e-05,2.41235]
[1778285888407,43.17,80136.94,0.0,-0.98785,1e-05,2.4133]
[1778285891051,43.17,80138.68,0.0,-0.98783,1e-05,2.41646]
[1778285891060,43.17,80138.68,0.0,-0.98783,1e-05,2.41646]
[1778285892512,43.17,80138.99,0.0,-0.98783,1e-05,2.41709]
[1778285892559,43.17,80138.99,0.0,-0.98783,1e-05,2.41709]
[1778285892613,43.17,80138.99,0.0,-0.98783,1e-05,2.4172]
[1778285901912,43.18,80139.02,0.0,-0.98783,1e-05,2.41748]
[1778285902059,43.18,80140.6,0.0,-0.98781,1e-05,2.42091]
[1778285908547,43.18,80143.48,0.0,-0.98777,1e-05,2.42646]
[1778285909737,43.18,80143.48,0.0,-0.98777,1e-05,2.42646]
[1778285909809,43.18,80143.48,0.0,-0.98777,1e-05,2.42646]
[1778285911288,43.18,80142.28,0.0,-0.98779,1e-05,2.42464]
[1778285911311,43.18,80142.28,0.0,-0.98779,1e-05,2.42464]
[1778285911569,43.18,80142.42,0.0,-0.98779,1e-05,2.42342]
[1778285918620,43.18,80143.18,0.0,-0.98778,1e-05,2.42543]
[1778285923655,43.19,80142.72,0.0,-0.98778,1e-05,2.42518]
[1778285925503,43.19,80141.88,0.0,-0.98779,1e-05,2.42387]
[1778285925562,43.19,80141.88,0.0,-0.98779,1e-05,2.42387]
[1778285936747,43.19,80142.24,0.0,-0.98778,1e-05,2.42575]
[1778285942789,43.19,80142.18,0.0,-0.98777,1e-05,2.42626]
[1778285948831,43.19,80141.9,0.0,-0.98777,1e-05,2.42637]
[1778285952051,43.19,80141.9,0.0,-0.98777,1e-05,2.42637]
[1778285952058,43.19,80141.9,0.0,-0.98777,1e-05,2.42637]
[1778285954961,43.2,80141.9,0.0,-0.98777,1e-05,2.42666]
[1778285955060,43.2,80141.27,0.0,-0.98778,1e-05,2.42588]
[1778285955880,43.2,80138.97,0.0,-0.9878,1e-05,2.42211]
[1778285960915,43.2,80137.37,0.0,-0.98781,1e-05,2.41999]
[1778285962592,43.2,80136.77,0.0,-0.98781,1e-05,2.4191]
[1778285962808,43.2,80136.77,0.0,-0.98781,1e-05,2.4191]
[1778285962846,43.2,80136.77,0.0,-0.98781,1e-05,2.41922]
[1778285963561,43.2,80136.77,0.0,-0.98781,1e-05,2.41922]
[1778285970985,43.2,80136.24,0.0,-0.98781,1e-05,2.4193]
[1778285974294,43.2,80135.65,0.0,-0.98782,1e-05,2.41714]
[1778285974310,43.2,80135.65,0.0,-0.98782,1e-05,2.41714]
[1778285975013,43.2,80135.78,0.0,-0.98782,1e-05,2.4175]
[1778285975220,43.2,80135.78,0.0,-0.98782,1e-05,2.4175]
[1778285975310,43.2,80135.78,0.0,-0.98782,1e-05,2.4175]
[1778285981055,43.21,80135.52,0.0,-0.98782,1e-05,2.41787]
[1778285983069,43.21,80130.02,0.0,-0.98787,1e-05,2.40894]
[1778285983364,43.21,80130.02,0.0,-0.98787,1e-05,2.40894]
[1778285983560,43.21,80130.02,0.0,-0.98787,1e-05,2.40894]
[1778285983567,43.21,80130.02,0.0,-0.98787,1e-05,2.40909]
[1778285984339,43.21,80130.02,0.0,-0.98787,1e-05,2.40909]
[1778285984559,43.21,80130.02,0.0,-0.98787,1e-05,2.40909]
[1778285990121,43.21,80128.6,0.0,-0.98788,1e-05,2.40763]
[1778285993943,43.21,80128.6,0.0,-0.98788,1e-05,2.40808]
[1778285994059,43.21,80128.6,0.0,-0.98788,1e-05,2.40808]
[1778285994040,43.21,80128.6,0.0,-0.98788,1e-05,2.40823]
[1778286000191,43.22,80128.39,0.0,-0.98787,1e-05,2.40877]
[1778286005226,43.22,80127.62,0.0,-0.98787,1e-05,2.40822]
[1778286009254,43.22,80133.1,0.0,-0.98782,1e-05,2.41798]
[1778286010261,43.22,80138.54,0.0,-0.98777,1e-05,2.42725]
[1778286012024,43.22,80138.54,0.0,-0.98777,1e-05,2.42725]
[1778286012061,43.22,80138.54,0.0,-0.98777,1e-05,2.42725]
[1778286012123,43.22,80139.42,0.0,-0.98776,1e-05,2.42896]
[1778286012995,43.22,80139.42,0.0,-0.98776,1e-05,2.42896]
[1778286013062,43.22,80139.42,0.0,-0.98776,1e-05,2.42896]
[1778286015296,43.22,80143.74,0.0,-0.98771,1e-05,2.43656]
[1778286020331,43.23,80141.96,0.0,-0.98773,1e-05,2.43403]
[1778286022302,43.23,80141.92,0.0,-0.98773,1e-05,2.43406]
[1778286022310,43.23,80141.92,0.0,-0.98773,1e-05,2.43406]
[1778286023171,43.23,80141.92,0.0,-0.98773,1e-05,2.43406]
[1778286022345,43.23,80142.06,0.0,-0.98773,1e-05,2.43439]
[1778286023311,43.23,80142.06,0.0,-0.98773,1e-05,2.43439]
[1778286029394,43.23,80143.85,0.0,-0.9877,1e-05,2.43806]
[1778286032077,43.23,80146.43,0.0,-0.98768,1e-05,2.44251]
[1778286032101,43.23,80148.41,0.0,-0.98767,1e-05,2.44445]
[1778286032310,43.23,80148.41,0.0,-0.98767,1e-05,2.44445]
[1778286032791,43.23,80148.41,0.0,-0.98767,1e-05,2.44445]
[1778286032817,43.23,80148.41,0.0,-0.98767,1e-05,2.44445]
[1778286039465,43.23,80150.37,0.0,-0.98764,1e-05,2.44832]
[1778286041850,43.23,80150.94,0.0,-0.98764,1e-05,2.44936]
[1778286042060,43.23,80150.94,0.0,-0.98764,1e-05,2.44936]
[1778286042128,43.23,80152.05,0.0,-0.98763,1e-05,2.45131]
[1778286042397,43.23,80152.05,0.0,-0.98763,1e-05,2.45131]
[1778286042559,43.23,80152.05,0.0,-0.98763,1e-05,2.45131]
[1778286053563,43.23,80152.89,0.0,-0.98761,1e-05,2.4535]
[1778286059566,43.23,80152.89,0.0,-0.98761,1e-05,2.4535]
[1778286059813,43.23,80152.89,0.0,-0.98761,1e-05,2.4535]
[1778286059853,43.24,80153.85,0.0,-0.9876,1e-05,2.45552]
[1778286060405,43.24,80153.85,0.0,-0.9876,1e-05,2.45552]
[1778286060579,43.24,80153.85,0.0,-0.9876,1e-05,2.45552]
[1778286065647,43.24,80156.21,0.0,-0.98758,1e-05,2.45988]
[1778286066654,43.24,80160.02,0.0,-0.98754,1e-05,2.46642]
[1778286068300,43.24,80162.51,0.0,-0.98752,1e-05,2.47071]
[1778286068309,43.24,80162.51,0.0,-0.98752,1e-05,2.47071]
[1778286069145,43.24,80162.51,0.0,-0.98752,1e-05,2.47071]
[1778286068668,43.24,80162.77,0.0,-0.98751,1e-05,2.47118]
[1778286069317,43.24,80162.77,0.0,-0.98751,1e-05,2.47118]
[1778286072256,43.24,80164.09,0.0,-0.9875,1e-05,2.47352]
[1778286072309,43.24,80164.09,0.0,-0.9875,1e-05,2.47352]
[1778286072696,43.24,80162.86,0.0,-0.98751,1e-05,2.47144]
[1778286073416,43.24,80162.86,0.0,-0.98751,1e-05,2.47144]
[1778286073560,43.24,80162.86,0.0,-0.98751,1e-05,2.47144]
[1778286078738,43.24,80166.06,0.0,-0.98748,1e-05,2.47702]
[1778286080733,43.24,80166.46,0.0,-0.98748,1e-05,2.47771]
[1778286080809,43.24,80166.46,0.0,-0.98748,1e-05,2.47771]
[1778286080910,43.24,80166.36,0.0,-0.98748,1e-05,2.47755]
[1778286081567,43.24,80166.36,0.0,-0.98748,1e-05,2.47755]
[1778286081811,43.24,80166.36,0.0,-0.98748,1e-05,2.47755]
[1778286088809,43.24,80167.33,0.0,-0.98747,1e-05,2.47928]
[1778286092965,43.24,80168.53,0.0,-0.98746,1e-05,2.47976]
[1778286093060,43.24,80168.53,0.0,-0.98746,1e-05,2.47976]
[1778286093133,43.24,80168.2,0.0,-0.98747,1e-05,2.4792]
[1778286093560,43.24,80168.2,0.0,-0.98747,1e-05,2.4792]
[1778286093812,43.24,80168.2,0.0,-0.98747,1e-05,2.4792]
[1778286099886,43.24,80168.46,0.0,-0.98746,1e-05,2.47967]
[1778286100893,43.24,80164.07,0.0,-0.98751,1e-05,2.47217]
[1778286102032,43.24,80164.07,0.0,-0.98751,1e-05,2.47217]
[1778286102060,43.24,80164.07,0.0,-0.98751,1e-05,2.47217]
[1778286102078,43.24,80163.32,0.0,-0.98751,1e-05,2.4709]
[1778286102907,43.24,80163.32,0.0,-0.98751,1e-05,2.4709]
[1778286103061,43.24,80163.32,0.0,-0.98751,1e-05,2.4709]
[1778286108949,43.24,80162.83,0.0,-0.98752,1e-05,2.4702]
[1778286114010,43.24,80162.98,0.0,-0.98752,1e-05,2.47054]
[1778286116395,43.24,80164.17,0.0,-0.9875,1e-05,2.4726]
[1778286116564,43.24,80164.17,0.0,-0.9875,1e-05,2.4726]
[1778286117031,43.24,80163.86,0.0,-0.98751,1e-05,2.47208]
[1778286117497,43.24,80163.86,0.0,-0.98751,1e-05,2.47208]
[1778286117559,43.24,80163.86,0.0,-0.98751,1e-05,2.47208]
[1778286123073,43.24,80163.52,0.0,-0.98751,1e-05,2.47157]
[1778286128387,43.24,80163.49,0.0,-0.98751,1e-05,2.47153]
[1778286132367,43.24,80163.45,0.0,-0.98751,1e-05,2.47156]
[1778286132559,43.24,80163.45,0.0,-0.98751,1e-05,2.47156]
[1778286132660,43.24,80163.45,0.0,-0.98751,1e-05,2.47157]
[1778286133511,43.24,80163.45,0.0,-0.98751,1e-05,2.47157]
[1778286133563,43.24,80163.45,0.0,-0.98751,1e-05,2.47157]
[1778286135158,43.24,80171.37,0.0,-0.98743,1e-05,2.48515]
[1778286136165,43.24,80176.7,0.0,-0.98738,1e-05,2.49429]
[1778286136418,43.24,80176.7,0.0,-0.98738,1e-05,2.49429]
[1778286136559,43.24,80176.7,0.0,-0.98738,1e-05,2.49429]
[1778286136899,43.24,80176.7,0.0,-0.98738,1e-05,2.49429]
[1778286137060,43.24,80176.7,0.0,-0.98738,1e-05,2.49429]
[1778286137172,43.24,80176.86,0.0,-0.98738,1e-05,2.49453]
[1778286142207,43.24,80176.79,0.0,-0.98738,1e-05,2.49428]
[1778286145236,43.24,80179.57,0.0,-0.98735,1e-05,2.49901]
[1778286145308,43.24,80179.05,0.0,-0.98736,1e-05,2.49808]
[1778286146235,43.24,80176.88,0.0,-0.98738,1e-05,2.49431]
[1778286146841,43.24,80176.88,0.0,-0.98738,1e-05,2.49431]
[1778286147068,43.24,80176.88,0.0,-0.98738,1e-05,2.49431]
[1778286152277,43.24,80177.46,0.0,-0.98738,1e-05,2.49355]
[1778286152734,43.24,80177.46,0.0,-0.98738,1e-05,2.49355]
[1778286152811,43.24,80177.46,0.0,-0.98738,1e-05,2.49355]
[1778286153284,43.24,80178.18,0.0,-0.98738,1e-05,2.49476]
[1778286153689,43.24,80178.18,0.0,-0.98738,1e-05,2.49476]
[1778286153810,43.24,80178.18,0.0,-0.98738,1e-05,2.49476]
[1778286159326,43.24,80178.99,0.0,-0.98737,1e-05,2.49594]
[1778286162365,43.24,80179.41,0.0,-0.98736,1e-05,2.49659]
[1778286162558,43.24,80179.41,0.0,-0.98736,1e-05,2.49659]
[1778286165370,43.24,80188.99,0.0,-0.98727,1e-05,2.51295]
[1778286166617,43.24,80188.99,0.0,-0.98727,1e-05,2.51295]
[1778286166808,43.24,80188.99,0.0,-0.98727,1e-05,2.51295]
[1778286166910,43.24,80192.93,0.0,-0.98723,1e-05,2.51963]
[1778286167793,43.24,80192.93,0.0,-0.98723,1e-05,2.51963]
[1778286167818,43.24,80192.93,0.0,-0.98723,1e-05,2.51963]
[1778286173366,43.24,80196.35,0.0,-0.9872,1e-05,2.52515]
[1778286173558,43.24,80196.35,0.0,-0.9872,1e-05,2.52515]
[1778286173659,43.23,80198.59,0.0,-0.98718,1e-05,2.52887]
[1778286174641,43.23,80198.59,0.0,-0.98718,1e-05,2.52887]
[1778286174810,43.23,80198.59,0.0,-0.98718,1e-05,2.52887]
[1778286179247,43.23,80199.47,0.0,-0.98717,1e-05,2.53014]
[1778286179311,43.23,80199.47,0.0,-0.98717,1e-05,2.53014]
[1778286183854,43.23,80198.89,0.0,-0.98718,1e-05,2.52872]
[1778286184059,43.23,80198.89,0.0,-0.98718,1e-05,2.52872]
[1778286184063,43.23,80199.86,0.0,-0.98717,1e-05,2.53024]
[1778286184734,43.23,80199.86,0.0,-0.98717,1e-05,2.53024]
[1778286184810,43.23,80199.86,0.0,-0.98717,1e-05,2.53024]
[1778286190547,43.23,80200.18,0.0,-0.98717,1e-05,2.53031]
[1778286197596,43.23,80200.5,0.0,-0.98717,1e-05,2.53029]
[1778286202631,43.23,80199.59,0.0,-0.98718,1e-05,2.52823]
[1778286203675,43.23,80199.59,0.0,-0.98718,1e-05,2.52823]
[1778286203809,43.23,80199.59,0.0,-0.98718,1e-05,2.52823]
[1778286203902,43.23,80197.11,0.0,-0.98721,1e-05,2.52385]
[1778286204914,43.23,80197.11,0.0,-0.98721,1e-05,2.52385]
[1778286205061,43.23,80197.11,0.0,-0.98721,1e-05,2.52385]
[1778286205652,43.23,80192.8,0.0,-0.98725,1e-05,2.51624]
[1778286208010,43.23,80192.77,0.0,-0.98725,1e-05,2.51613]
[1778286208064,43.23,80192.77,0.0,-0.98725,1e-05,2.51613]
[1778286212438,43.23,80191.74,0.0,-0.98727,1e-05,2.51249]
[1778286212560,43.23,80191.74,0.0,-0.98727,1e-05,2.51249]
[1778286212701,43.22,80192.15,0.0,-0.98727,1e-05,2.51315]
[1778286213848,43.22,80192.15,0.0,-0.98727,1e-05,2.51315]
[1778286214064,43.22,80192.15,0.0,-0.98727,1e-05,2.51315]
[1778286219751,43.22,80191.64,0.0,-0.98728,1e-05,2.51194]
[1778286225793,43.22,80191.27,0.0,-0.98728,1e-05,2.511]
[1778286230832,43.22,80191.13,0.0,-0.98728,1e-05,2.51052]
[1778286232083,43.22,80191.13,0.0,-0.98728,1e-05,2.51052]
[1778286232314,43.22,80191.13,0.0,-0.98728,1e-05,2.51052]
[1778286233707,43.22,80191.23,0.0,-0.98728,1e-05,2.51059]
[1778286233811,43.22,80191.23,0.0,-0.98728,1e-05,2.51059]
[1778286233853,43.22,80191.15,0.0,-0.98728,1e-05,2.5104]
[1778286239895,43.22,80191.54,0.0,-0.98728,1e-05,2.51078]
[1778286240902,43.22,80185.02,0.0,-0.98735,1e-05,2.49947]
[1778286241909,43.22,80180.57,0.0,-0.98739,1e-05,2.49178]
[1778286242794,43.22,80180.57,0.0,-0.98739,1e-05,2.49178]
[1778286242810,43.22,80180.57,0.0,-0.98739,1e-05,2.49178]
[1778286247951,43.22,80181.13,0.0,-0.98739,1e-05,2.49264]
[1778286250319,43.22,80181.13,0.0,-0.98739,1e-05,2.49264]
[1778286250340,43.22,80186.09,0.0,-0.98734,1e-05,2.50115]
[1778286250561,43.22,80186.09,0.0,-0.98734,1e-05,2.50115]
[1778286250972,43.22,80189.14,0.0,-0.98731,1e-05,2.50639]
[1778286251943,43.22,80189.14,0.0,-0.98731,1e-05,2.50639]
[1778286252060,43.22,80189.14,0.0,-0.98731,1e-05,2.50639]
[1778286257367,43.22,80189.88,0.0,-0.9873,1e-05,2.50746]
[1778286257560,43.22,80188.96,0.0,-0.98731,1e-05,2.50582]
[1778286258025,43.22,80189.45,0.0,-0.98731,1e-05,2.50663]
[1778286258895,43.22,80189.45,0.0,-0.98731,1e-05,2.50663]
[1778286259060,43.22,80189.45,0.0,-0.98731,1e-05,2.50663]
[1778286264435,43.22,80189.87,0.0,-0.9873,1e-05,2.50708]
[1778286270110,43.22,80189.75,0.0,-0.98731,1e-05,2.50659]
[1778286276153,43.22,80189.03,0.0,-0.98732,1e-05,2.5035]
[1778286277341,43.22,80189.03,0.0,-0.98732,1e-05,2.5035]
[1778286277391,43.22,80185.51,0.0,-0.98736,1e-05,2.4974]
[1778286277558,43.22,80185.51,0.0,-0.98736,1e-05,2.4974]
[1778286278167,43.22,80181.82,0.0,-0.98739,1e-05,2.49103]
[1778286278830,43.22,80181.82,0.0,-0.98739,1e-05,2.49103]
[1778286279062,43.22,80181.82,0.0,-0.98739,1e-05,2.49103]
[1778286284435,43.22,80179.46,0.0,-0.98742,1e-05,2.48697]
[1778286284557,43.22,80180.06,0.0,-0.98741,1e-05,2.488]
[1778286285216,43.22,80180.09,0.0,-0.98741,1e-05,2.48806]
[1778286285451,43.22,80180.09,0.0,-0.98741,1e-05,2.48806]
[1778286285571,43.22,80180.09,0.0,-0.98741,1e-05,2.48806]
[1778286292154,43.22,80180.06,0.0,-0.98741,1e-05,2.48802]
[1778286292309,43.22,80180.06,0.0,-0.98741,1e-05,2.48802]
[1778286292371,43.22,80176.64,0.0,-0.98745,1e-05,2.48217]
[1778286293272,43.22,80173.04,0.0,-0.98748,1e-05,2.47602]
[1778286294125,43.22,80173.04,0.0,-0.98748,1e-05,2.47602]
[1778286294312,43.22,80173.04,0.0,-0.98748,1e-05,2.47602]
[1778286300321,43.22,80172.23,0.0,-0.98749,1e-05,2.47482]
[1778286301039,43.22,80172.23,0.0,-0.98749,1e-05,2.47482]
[1778286301062,43.22,80172.23,0.0,-0.98749,1e-05,2.47482]
[1778286301328,43.22,80172.09,0.0,-0.98749,1e-05,2.47461]
[1778286303405,43.22,80172.83,0.0,-0.98748,1e-05,2.4759]
[1778286303559,43.22,80173.22,0.0,-0.98748,1e-05,2.47659]
[1778286305356,43.22,80170.1,0.0,-0.98751,1e-05,2.4713]
[1778286312405,43.22,80170.2,0.0,-0.98751,1e-05,2.47167]
[1778286312923,43.22,80170.2,0.0,-0.98751,1e-05,2.47167]
[1778286313560,43.22,80170.29,0.0,-0.9875,1e-05,2.47184]
[1778286314419,43.22,80169.98,0.0,-0.98751,1e-05,2.47134]
[1778286314803,43.22,80169.98,0.0,-0.98751,1e-05,2.47134]
[1778286314810,43.22,80169.98,0.0,-0.98751,1e-05,2.47134]
[1778286320461,43.22,80169.05,0.0,-0.98752,1e-05,2.46991]
[1778286324489,43.22,80170.84,0.0,-0.9875,1e-05,2.47306]
[1778286325832,43.22,80170.84,0.0,-0.9875,1e-05,2.47306]
[1778286326065,43.22,80170.84,0.0,-0.9875,1e-05,2.47306]
[1778286331538,43.22,80170.09,0.0,-0.98751,1e-05,2.4703]
[1778286335561,43.22,80170.38,0.0,-0.98751,1e-05,2.47085]
[1778286335609,43.22,80170.38,0.0,-0.98751,1e-05,2.47085]
[1778286335811,43.22,80170.38,0.0,-0.98751,1e-05,2.47085]
[1778286335854,43.22,80170.01,0.0,-0.98751,1e-05,2.47025]
[1778286341608,43.22,80169.95,0.0,-0.98751,1e-05,2.47024]
[1778286345655,43.22,80169.59,0.0,-0.98752,1e-05,2.46966]
[1778286345810,43.22,80169.59,0.0,-0.98752,1e-05,2.46966]
[1778286348038,43.22,80168.51,0.0,-0.98753,1e-05,2.46787]
[1778286348059,43.22,80168.51,0.0,-0.98753,1e-05,2.46787]
[1778286348139,43.22,80168.1,0.0,-0.98753,1e-05,2.4672]
[1778286352041,43.22,80168.65,0.0,-0.98752,1e-05,2.46818]
[1778286352066,43.22,80168.65,0.0,-0.98752,1e-05,2.46818]
[1778286356433,43.22,80169.39,0.0,-0.98752,1e-05,2.4695]
[1778286356563,43.22,80168.74,0.0,-0.98752,1e-05,2.46842]
[1778286356667,43.22,80168.74,0.0,-0.98752,1e-05,2.46844]
[1778286361335,43.22,80169.33,0.0,-0.98752,1e-05,2.46949]
[1778286361559,43.22,80168.6,0.0,-0.98752,1e-05,2.46827]
[1778286366651,43.22,80170.53,0.0,-0.9875,1e-05,2.47163]
[1778286366812,43.22,80170.53,0.0,-0.9875,1e-05,2.47163]
[1778286367008,43.22,80170.53,0.0,-0.9875,1e-05,2.47163]
[1778286367062,43.22,80170.53,0.0,-0.9875,1e-05,2.47163]
[1778286367109,43.22,80170.77,0.0,-0.9875,1e-05,2.47205]
[1778286372100,43.22,80171.03,0.0,-0.9875,1e-05,2.47252]
[1778286372309,43.22,80171.03,0.0,-0.9875,1e-05,2.47252]
[1778286377887,43.22,80172.3,0.0,-0.98749,1e-05,2.47474]
[1778286382924,43.22,80172.44,0.0,-0.98748,1e-05,2.47503]
[1778286395638,43.22,80172.61,0.0,-0.98748,1e-05,2.47536]
[1778286395809,43.22,80172.61,0.0,-0.98748,1e-05,2.47536]
[1778286397520,43.22,80172.61,0.0,-0.98749,1e-05,2.47388]
[1778286397560,43.22,80172.61,0.0,-0.98749,1e-05,2.47388]
[1778286398030,43.22,80172.66,0.0,-0.98749,1e-05,2.474]
[1778286403065,43.22,80172.76,0.0,-0.98749,1e-05,2.47426]
[1778286408100,43.22,80172.37,0.0,-0.98749,1e-05,2.47369]
[1778286416156,43.22,80172.76,0.0,-0.98749,1e-05,2.47453]
[1778286420750,43.22,80172.83,0.0,-0.98749,1e-05,2.47474]
[1778286420808,43.22,80172.83,0.0,-0.98749,1e-05,2.47474]
[1778286423206,43.22,80160.88,0.0,-0.9876,1e-05,2.45444]
[1778286423781,43.22,80160.88,0.0,-0.9876,1e-05,2.45444]
[1778286423815,43.22,80160.88,0.0,-0.9876,1e-05,2.45444]
[1778286424213,43.22,80156.73,0.0,-0.98764,1e-05,2.44746]
[1778286426962,43.22,80155.0,0.0,-0.98766,1e-05,2.44467]
[1778286427059,43.22,80155.0,0.0,-0.98766,1e-05,2.44467]
[1778286427234,43.22,80154.93,0.0,-0.98766,1e-05,2.44463]
[1778286432269,43.23,80154.47,0.0,-0.98766,1e-05,2.44423]
[1778286435690,43.23,80152.18,0.0,-0.98768,1e-05,2.44058]
[1778286435808,43.23,80152.18,0.0,-0.98768,1e-05,2.44058]
[1778286440362,43.23,80152.52,0.0,-0.98768,1e-05,2.44149]
[1778286440540,43.23,80152.52,0.0,-0.98768,1e-05,2.44149]
[1778286440567,43.23,80152.52,0.0,-0.98768,1e-05,2.44149]
[1778286440590,43.23,80151.86,0.0,-0.98768,1e-05,2.44045]
[1778286446224,43.23,80151.52,0.0,-0.98768,1e-05,2.44028]
[1778286446310,43.23,80151.52,0.0,-0.98768,1e-05,2.44028]
[1778286448518,43.23,80151.76,0.0,-0.98768,1e-05,2.44084]
[1778286448564,43.23,80151.76,0.0,-0.98768,1e-05,2.44084]
[1778286449388,43.23,80151.15,0.0,-0.98768,1e-05,2.43998]
[1778286454423,43.23,80150.56,0.0,-0.98769,1e-05,2.43785]
[1778286458028,43.23,80150.87,0.0,-0.98769,1e-05,2.43865]
[1778286458063,43.23,80150.87,0.0,-0.98769,1e-05,2.43865]
[1778286463297,43.23,80149.91,0.0,-0.9877,1e-05,2.43747]
[1778286463310,43.23,80149.91,0.0,-0.9877,1e-05,2.43747]
[1778286463486,43.24,80150.31,0.0,-0.98769,1e-05,2.43824]
[1778286468521,43.24,80150.6,0.0,-0.98769,1e-05,2.43915]
[1778286473556,43.24,80150.47,0.0,-0.98769,1e-05,2.43934]
[1778286480605,43.24,80150.01,0.0,-0.98769,1e-05,2.43912]
[1778286482070,43.24,80149.66,0.0,-0.98769,1e-05,2.4386]
[1778286482309,43.24,80149.66,0.0,-0.98769,1e-05,2.4386]
[1778286486047,43.24,80150.17,0.0,-0.98768,1e-05,2.43977]
[1778286486059,43.24,80150.17,0.0,-0.98768,1e-05,2.43977]
[1778286486148,43.24,80150.17,0.0,-0.98768,1e-05,2.43984]
[1778286491682,43.24,80150.17,0.0,-0.98768,1e-05,2.43992]
[1778286498579,43.24,80150.17,0.0,-0.98768,1e-05,2.43992]
[1778286498808,43.24,80150.52,0.0,-0.98768,1e-05,2.44051]
[1778286504346,43.24,80150.14,0.0,-0.98768,1e-05,2.43987]
[1778286504558,43.24,80150.14,0.0,-0.98768,1e-05,2.43987]
[1778286505671,43.24,80149.37,0.0,-0.98769,1e-05,2.43857]
[1778286505809,43.24,80149.37,0.0,-0.98769,1e-05,2.43857]
[1778286505889,43.24,80149.4,0.0,-0.98769,1e-05,2.43862]
[1778286511822,43.24,80149.32,0.0,-0.9877,1e-05,2.43691]
[1778286516858,43.24,80149.5,0.0,-0.9877,1e-05,2.43722]
[1778286519456,43.24,80149.09,0.0,-0.9877,1e-05,2.43653]
[1778286519558,43.24,80149.09,0.0,-0.9877,1e-05,2.43653]
[1778286524914,43.24,80149.31,0.0,-0.9877,1e-05,2.4369]
[1778286528856,43.24,80149.24,0.0,-0.9877,1e-05,2.43678]
[1778286529067,43.24,80149.24,0.0,-0.9877,1e-05,2.43678]
[1778286531425,43.24,80148.05,0.0,-0.98771,1e-05,2.43477]
[1778286531558,43.24,80148.05,0.0,-0.98771,1e-05,2.43477]
[1778286531575,43.24,80148.37,0.0,-0.98771,1e-05,2.43531]
[1778286537346,43.24,80148.13,0.0,-0.98771,1e-05,2.4349]
[1778286546062,43.24,80148.36,0.0,-0.98771,1e-05,2.43529]
[1778286547238,43.24,80148.36,0.0,-0.98771,1e-05,2.43529]
[1778286547309,43.24,80148.36,0.0,-0.98771,1e-05,2.43529]
[1778286553164,43.24,80149.07,0.0,-0.9877,1e-05,2.43649]
[1778286560214,43.24,80148.97,0.0,-0.9877,1e-05,2.43632]
[1778286561421,43.24,80148.97,0.0,-0.9877,1e-05,2.43632]
[1778286561560,43.24,80148.97,0.0,-0.9877,1e-05,2.43632]
[1778286564201,43.24,80148.69,0.0,-0.9877,1e-05,2.43585]
[1778286564310,43.24,80148.69,0.0,-0.9877,1e-05,2.43585]
[1778286564411,43.24,80148.69,0.0,-0.9877,1e-05,2.43585]
[1778286570284,43.24,80149.08,0.0,-0.9877,1e-05,2.43651]
[1778286575319,43.24,80148.7,0.0,-0.98771,1e-05,2.4343]
[1778286580684,43.24,80148.66,0.0,-0.98771,1e-05,2.43423]
[1778286580810,43.24,80148.66,0.0,-0.98771,1e-05,2.43423]
[1778286594452,43.24,80148.54,0.0,-0.98771,1e-05,2.43403]
[1778286599509,43.24,80148.56,0.0,-0.98771,1e-05,2.43406]
[1778286599561,43.24,80148.56,0.0,-0.98771,1e-05,2.43406]
[1778286599807,43.24,80148.56,0.0,-0.98771,1e-05,2.43406]
[1778286599602,43.24,80148.8,0.0,-0.98771,1e-05,2.43447]
[1778286600059,43.24,80148.8,0.0,-0.98771,1e-05,2.43447]
[1778286602508,43.24,80152.97,0.0,-0.98767,1e-05,2.44151]
[1778286605594,43.24,80152.97,0.0,-0.98767,1e-05,2.44151]
[1778286605809,43.24,80152.97,0.0,-0.98767,1e-05,2.44151]
[1778286606104,43.24,80152.88,0.0,-0.98767,1e-05,2.44136]
[1778286606310,43.24,80152.88,0.0,-0.98767,1e-05,2.44136]
[1778286606536,43.24,80152.52,0.0,-0.98768,1e-05,2.44075]
[1778286611572,43.24,80153.06,0.0,-0.98767,1e-05,2.44167]
[1778286616606,43.24,80154.35,0.0,-0.98766,1e-05,2.44385]
[1778286619559,43.24,80153.84,0.0,-0.98766,1e-05,2.44299]
[1778286619627,43.24,80159.13,0.0,-0.98761,1e-05,2.45195]
[1778286620634,43.24,80165.36,0.0,-0.98755,1e-05,2.46255]
[1778286623442,43.24,80165.92,0.0,-0.98754,1e-05,2.4635]
[1778286623559,43.24,80165.92,0.0,-0.98754,1e-05,2.4635]
[1778286623655,43.24,80166.48,0.0,-0.98754,1e-05,2.46445]
[1778286628690,43.24,80167.32,0.0,-0.98753,1e-05,2.46589]
[1778286631754,43.24,80167.74,0.0,-0.98753,1e-05,2.4666]
[1778286637754,43.24,80171.68,0.0,-0.9875,1e-05,2.47174]
[1778286641672,43.24,80171.51,0.0,-0.9875,1e-05,2.47145]
[1778286641810,43.24,80171.51,0.0,-0.9875,1e-05,2.47145]
[1778286641782,43.24,80171.53,0.0,-0.9875,1e-05,2.47149]
[1778286651852,43.24,80171.45,0.0,-0.9875,1e-05,2.47135]
[1778286656887,43.24,80164.78,0.0,-0.98756,1e-05,2.45998]
[1778286661922,43.24,80163.72,0.0,-0.98757,1e-05,2.45818]
[1778286663559,43.24,80163.72,0.0,-0.98757,1e-05,2.45818]
[1778286666958,43.24,80169.27,0.0,-0.98752,1e-05,2.46763]
[1778286667965,43.24,80174.14,0.0,-0.98747,1e-05,2.47595]
[1778286669515,43.24,80174.14,0.0,-0.98747,1e-05,2.47595]
[1778286669561,43.24,80174.14,0.0,-0.98747,1e-05,2.47595]
[1778286669773,43.24,80174.04,0.0,-0.98747,1e-05,2.47578]
[1778286675015,43.24,80175.87,0.0,-0.98746,1e-05,2.47891]
[1778286681066,43.24,80175.53,0.0,-0.98746,1e-05,2.47833]
[1778286681559,43.24,80175.53,0.0,-0.98746,1e-05,2.47833]
[1778286684207,43.24,80177.09,0.0,-0.98744,1e-05,2.481]
[1778286684310,43.24,80177.09,0.0,-0.98744,1e-05,2.481]
[1778286684411,43.24,80176.94,0.0,-0.98744,1e-05,2.48074]
[1778286685560,43.24,80176.94,0.0,-0.98744,1e-05,2.48074]
[1778286691127,43.24,80178.06,0.0,-0.98744,1e-05,2.48107]
[1778286692932,43.24,80178.37,0.0,-0.98744,1e-05,2.48161]
[1778286693061,43.24,80178.37,0.0,-0.98744,1e-05,2.48161]
[1778286693141,43.24,80178.41,0.0,-0.98744,1e-05,2.48167]
[1778286698179,43.24,80178.79,0.0,-0.98743,1e-05,2.48233]
[1778286701169,43.24,80178.17,0.0,-0.98744,1e-05,2.48126]
[1778286701309,43.24,80178.17,0.0,-0.98744,1e-05,2.48126]
[1778286707243,43.24,80178.73,0.0,-0.98743,1e-05,2.48222]
[1778286710750,43.24,80179.02,0.0,-0.98743,1e-05,2.48272]
[1778286710817,43.24,80179.02,0.0,-0.98743,1e-05,2.48272]
[1778286710911,43.24,80179.36,0.0,-0.98743,1e-05,2.4833]
[1778286710966,43.24,80179.36,0.0,-0.98743,1e-05,2.4833]
[1778286711061,43.24,80179.36,0.0,-0.98743,1e-05,2.4833]
[1778286717313,43.24,80179.67,0.0,-0.98743,1e-05,2.48383]
[1778286722348,43.24,80179.73,0.0,-0.98743,1e-05,2.48394]
[1778286724045,43.24,80179.73,0.0,-0.98743,1e-05,2.48394]
[1778286724062,43.24,80179.73,0.0,-0.98743,1e-05,2.48394]
[1778286724359,43.24,80179.73,0.0,-0.98743,1e-05,2.48394]
[1778286724561,43.24,80179.73,0.0,-0.98743,1e-05,2.48394]
[1778286724662,43.24,80179.73,0.0,-0.98743,1e-05,2.48394]
[1778286730404,43.24,80179.28,0.0,-0.98743,1e-05,2.48317]
[1778286735307,43.24,80182.41,0.0,-0.9874,1e-05,2.48854]
[1778286735538,43.24,80182.41,0.0,-0.9874,1e-05,2.48854]
[1778286735564,43.24,80182.41,0.0,-0.9874,1e-05,2.48854]
[1778286735639,43.24,80182.59,0.0,-0.9874,1e-05,2.48885]
[1778286741481,43.24,80184.22,0.0,-0.98738,1e-05,2.49165]
[1778286742023,43.24,80184.22,0.0,-0.98738,1e-05,2.49165]
[1778286742061,43.24,80184.22,0.0,-0.98738,1e-05,2.49165]
[1778286742253,43.24,80184.22,0.0,-0.98738,1e-05,2.49165]
[1778286742312,43.24,80184.22,0.0,-0.98738,1e-05,2.49165]
[1778286742488,43.24,80184.11,0.0,-0.98738,1e-05,2.49146]
[1778286747523,43.24,80185.0,0.0,-0.98737,1e-05,2.49299]
[1778286752558,43.24,80184.73,0.0,-0.98738,1e-05,2.49093]
[1778286753435,43.24,80184.73,0.0,-0.98738,1e-05,2.49093]
[1778286753560,43.24,80184.73,0.0,-0.98738,1e-05,2.49093]
[1778286753771,43.24,80184.73,0.0,-0.98738,1e-05,2.49093]
[1778286753811,43.24,80184.73,0.0,-0.98738,1e-05,2.49093]
[1778286753872,43.24,80185.31,0.0,-0.98738,1e-05,2.49193]
[1778286759607,43.24,80185.43,0.0,-0.98738,1e-05,2.49213]
[1778286764018,43.24,80186.42,0.0,-0.98737,1e-05,2.49384]
[1778286764062,43.24,80186.38,0.0,-0.98737,1e-05,2.49377]
[1778286764486,43.24,80186.38,0.0,-0.98737,1e-05,2.49377]
[1778286764560,43.24,80186.38,0.0,-0.98737,1e-05,2.49377]
[1778286764644,43.24,80187.58,0.0,-0.98736,1e-05,2.49583]
[1778286770687,43.24,80186.98,0.0,-0.98736,1e-05,2.4948]
[1778286775722,43.24,80186.97,0.0,-0.98736,1e-05,2.49478]
[1778286779854,43.24,80187.3,0.0,-0.98736,1e-05,2.49535]
[1778286779914,43.24,80188.13,0.0,-0.98735,1e-05,2.49678]
[1778286780059,43.24,80188.13,0.0,-0.98735,1e-05,2.49678]
[1778286780336,43.24,80188.13,0.0,-0.98735,1e-05,2.49678]
[1778286780560,43.24,80188.13,0.0,-0.98735,1e-05,2.49678]
[1778286785792,43.24,80186.76,0.0,-0.98736,1e-05,2.49442]
[1778286791834,43.24,80186.43,0.0,-0.98737,1e-05,2.49386]
[1778286795824,43.24,80184.54,0.0,-0.98739,1e-05,2.4906]
[1778286796067,43.24,80184.54,0.0,-0.98739,1e-05,2.4906]
[1778286795862,43.24,80184.2,0.0,-0.98739,1e-05,2.49002]
[1778286796129,43.24,80184.2,0.0,-0.98739,1e-05,2.49002]
[1778286796313,43.24,80184.2,0.0,-0.98739,1e-05,2.49002]
[1778286800897,43.24,80188.71,0.0,-0.98734,1e-05,2.49778]
[1778286802356,43.24,80190.5,0.0,-0.98733,1e-05,2.50087]
[1778286802568,43.24,80190.5,0.0,-0.98733,1e-05,2.50087]
[1778286802672,43.24,80190.5,0.0,-0.98733,1e-05,2.50087]
[1778286802812,43.24,80190.5,0.0,-0.98733,1e-05,2.50087]
[1778286802911,43.24,80191.26,0.0,-0.98732,1e-05,2.50218]
[1778286807946,43.24,80193.37,0.0,-0.9873,1e-05,2.50582]
[1778286808065,43.24,80193.37,0.0,-0.9873,1e-05,2.50582]
[1778286808049,43.24,80193.97,0.0,-0.98729,1e-05,2.50686]
[1778286809302,43.24,80194.19,0.0,-0.98729,1e-05,2.50724]
[1778286809561,43.24,80194.19,0.0,-0.98729,1e-05,2.50724]
[1778286814995,43.24,80194.82,0.0,-0.98729,1e-05,2.50672]
[1778286820031,43.24,80195.17,0.0,-0.98729,1e-05,2.50733]
[1778286826353,43.24,80195.96,0.0,-0.98728,1e-05,2.50869]
[1778286826564,43.24,80195.96,0.0,-0.98728,1e-05,2.50869]
[1778286826770,43.24,80195.96,0.0,-0.98728,1e-05,2.50869]
[1778286826811,43.24,80195.96,0.0,-0.98728,1e-05,2.50869]
[1778286826912,43.24,80195.96,0.0,-0.98728,1e-05,2.50869]
[1778286832114,43.24,80195.99,0.0,-0.98728,1e-05,2.50875]
[1778286834128,43.24,80201.66,0.0,-0.98722,1e-05,2.51856]
[1778286835135,43.24,80206.27,0.0,-0.98718,1e-05,2.52657]
[1778286837097,43.24,80206.27,0.0,-0.98718,1e-05,2.52657]
[1778286837310,43.24,80204.41,0.0,-0.9872,1e-05,2.52334]
[1778286837499,43.24,80204.41,0.0,-0.9872,1e-05,2.52334]
[1778286837560,43.24,80204.41,0.0,-0.9872,1e-05,2.52334]
[1778286837661,43.24,80204.19,0.0,-0.9872,1e-05,2.52296]
[1778286843191,43.24,80206.18,0.0,-0.98718,1e-05,2.52641]
[1778286845106,43.24,80206.18,0.0,-0.98718,1e-05,2.52641]
[1778286845312,43.24,80206.19,0.0,-0.98718,1e-05,2.52643]
[1778286845470,43.24,80206.19,0.0,-0.98718,1e-05,2.52643]
[1778286845561,43.24,80206.19,0.0,-0.98718,1e-05,2.52643]
[1778286845569,43.24,80206.27,0.0,-0.98718,1e-05,2.52657]
[1778286851251,43.24,80206.85,0.0,-0.98717,1e-05,2.52758]
[1778286853484,43.24,80206.83,0.0,-0.98717,1e-05,2.52754]
[1778286853571,43.24,80206.83,0.0,-0.98717,1e-05,2.52754]
[1778286853734,43.24,80206.83,0.0,-0.98717,1e-05,2.52754]
[1778286853813,43.24,80206.83,0.0,-0.98717,1e-05,2.52754]
[1778286853835,43.24,80206.54,0.0,-0.98717,1e-05,2.52704]
[1778286859307,43.24,80206.58,0.0,-0.98717,1e-05,2.52711]
[1778286864343,43.24,80207.1,0.0,-0.98717,1e-05,2.52801]
[1778286865144,43.24,80207.1,0.0,-0.98717,1e-05,2.52801]
[1778286865310,43.24,80207.1,0.0,-0.98717,1e-05,2.52801]
[1778286865477,43.24,80207.1,0.0,-0.98717,1e-05,2.52801]
[1778286865564,43.24,80207.1,0.0,-0.98717,1e-05,2.52801]
[1778286865638,43.24,80207.34,0.0,-0.98717,1e-05,2.52843]
[1778286871392,43.24,80207.99,0.0,-0.98717,1e-05,2.52795]
[1778286876427,43.24,80207.08,0.0,-0.98718,1e-05,2.52637]
[1778286881462,43.24,80207.12,0.0,-0.98718,1e-05,2.52644]
[1778286888511,43.24,80207.25,0.0,-0.98718,1e-05,2.52666]
[1778286890988,43.24,80206.88,0.0,-0.98718,1e-05,2.52602]
[1778286891061,43.24,80206.88,0.0,-0.98718,1e-05,2.52602]
[1778286891162,43.24,80206.89,0.0,-0.98718,1e-05,2.52604]
[1778286891298,43.24,80206.89,0.0,-0.98718,1e-05,2.52604]
[1778286891310,43.24,80206.89,0.0,-0.98718,1e-05,2.52604]
[1778286897574,43.24,80207.68,0.0,-0.98717,1e-05,2.52741]
[1778286902610,43.24,80208.26,0.0,-0.98717,1e-05,2.52842]
[1778286908231,43.24,80208.27,0.0,-0.98716,1e-05,2.52844]
[1778286908313,43.24,80208.27,0.0,-0.98716,1e-05,2.52844]
[1778286908657,43.24,80208.27,0.0,-0.98716,1e-05,2.52844]
[1778286908810,43.24,80208.27,0.0,-0.98716,1e-05,2.52844]
[1778286908900,43.24,80208.27,0.0,-0.98716,1e-05,2.52844]
[1778286914980,43.24,80206.5,0.0,-0.98718,1e-05,2.52536]
[1778286915063,43.24,80206.5,0.0,-0.98718,1e-05,2.52536]
[1778286915131,43.24,80206.53,0.0,-0.98718,1e-05,2.52541]
[1778286915243,43.24,80206.53,0.0,-0.98718,1e-05,2.52541]
[1778286915312,43.24,80206.53,0.0,-0.98718,1e-05,2.52541]
[1778286921743,43.24,80207.11,0.0,-0.98718,1e-05,2.52642]
[1778286927445,43.24,80206.57,0.0,-0.98718,1e-05,2.52548]
[1778286927500,43.24,80206.57,0.0,-0.98718,1e-05,2.52548]
[1778286927559,43.24,80206.57,0.0,-0.98718,1e-05,2.52548]
[1778286927785,43.24,80206.53,0.0,-0.98718,1e-05,2.52541]
[1778286932820,43.24,80206.44,0.0,-0.98719,1e-05,2.52365]
[1778286933668,43.24,80206.44,0.0,-0.98719,1e-05,2.52365]
[1778286933786,43.24,80206.44,0.0,-0.98719,1e-05,2.52365]
[1778286933810,43.24,80206.44,0.0,-0.98719,1e-05,2.52365]
[1778286933827,43.24,80206.27,0.0,-0.98719,1e-05,2.52335]
[1778286939869,43.24,80206.44,0.0,-0.98719,1e-05,2.52365]
[1778286944904,43.24,80206.01,0.0,-0.9872,1e-05,2.5229]
[1778286945294,43.24,80206.01,0.0,-0.9872,1e-05,2.5229]
[1778286945309,43.24,80206.01,0.0,-0.9872,1e-05,2.5229]
[1778286945627,43.24,80206.01,0.0,-0.9872,1e-05,2.5229]
[1778286945813,43.24,80206.01,0.0,-0.9872,1e-05,2.5229]
[1778286945914,43.24,80206.01,0.0,-0.9872,1e-05,2.5229]
[1778286954974,43.24,80206.01,0.0,-0.9872,1e-05,2.5229]
[1778286960013,43.24,80206.03,0.0,-0.9872,1e-05,2.52294]
[1778286963730,43.24,80206.13,0.0,-0.98719,1e-05,2.52311]
[1778286963809,43.24,80206.13,0.0,-0.98719,1e-05,2.52311]
[1778286964197,43.24,80206.13,0.0,-0.98719,1e-05,2.52311]
[1778286964038,43.24,80206.06,0.0,-0.98719,1e-05,2.52299]
[1778286964312,43.24,80206.06,0.0,-0.98719,1e-05,2.52299]
[1778286966052,43.24,80197.58,0.0,-0.98728,1e-05,2.50829]
[1778286970080,43.24,80196.38,0.0,-0.98729,1e-05,2.50622]
[1778286974887,43.24,80197.03,0.0,-0.98729,1e-05,2.50734]
[1778286975060,43.24,80197.03,0.0,-0.98729,1e-05,2.50734]
[1778286975137,43.24,80197.03,0.0,-0.98729,1e-05,2.50734]
[1778286975161,43.24,80197.01,0.0,-0.98729,1e-05,2.50731]
[1778286975311,43.24,80197.01,0.0,-0.98729,1e-05,2.50731]
[1778286981157,43.24,80196.8,0.0,-0.98729,1e-05,2.50694]
[1778286984153,43.24,80197.0,0.0,-0.98729,1e-05,2.50729]
[1778286984178,43.24,80196.52,0.0,-0.98729,1e-05,2.50646]
[1778286984309,43.24,80196.52,0.0,-0.98729,1e-05,2.50646]
[1778286984573,43.24,80196.52,0.0,-0.98729,1e-05,2.50646]
[1778286984811,43.24,80196.52,0.0,-0.98729,1e-05,2.50646]
[1778286990220,43.24,80197.59,0.0,-0.98728,1e-05,2.50831]
[1778286996262,43.24,80197.54,0.0,-0.98729,1e-05,2.50662]
[1778286999133,43.24,80197.54,0.0,-0.98729,1e-05,2.50662]
[1778286999235,43.24,80197.18,0.0,-0.98729,1e-05,2.506]
[1778286999285,43.24,80197.18,0.0,-0.98729,1e-05,2.506]
[1778286999312,43.24,80197.18,0.0,-0.98729,1e-05,2.506]
[1778287005325,43.24,80197.27,0.0,-0.98729,1e-05,2.50615]
[1778287012592,43.24,80197.26,0.0,-0.98729,1e-05,2.50614]
[1778287012716,43.24,80197.26,0.0,-0.98729,1e-05,2.50614]
[1778287012810,43.24,80197.26,0.0,-0.98729,1e-05,2.50614]
[1778287012817,43.24,80197.23,0.0,-0.98729,1e-05,2.50609]
[1778287018416,43.24,80197.66,0.0,-0.98729,1e-05,2.50683]
[1778287026472,43.24,80197.66,0.0,-0.98729,1e-05,2.50683]
[1778287031507,43.24,80199.02,0.0,-0.98727,1e-05,2.50918]
[1778287033363,43.24,80200.06,0.0,-0.98726,1e-05,2.51098]
[1778287033562,43.24,80200.06,0.0,-0.98726,1e-05,2.51098]
[1778287033703,43.24,80200.06,0.0,-0.98726,1e-05,2.51098]
[1778287033818,43.24,80200.06,0.0,-0.98726,1e-05,2.51098]
[1778287033868,43.24,80200.16,0.0,-0.98726,1e-05,2.51115]
[1778287040571,43.24,80199.92,0.0,-0.98726,1e-05,2.51074]
[1778287042749,43.24,80201.72,0.0,-0.98725,1e-05,2.51385]
[1778287042814,43.24,80201.72,0.0,-0.98725,1e-05,2.51385]
[1778287043127,43.24,80201.72,0.0,-0.98725,1e-05,2.51385]
[1778287043309,43.24,80201.72,0.0,-0.98725,1e-05,2.51385]
[1778287043166,43.24,80204.22,0.0,-0.98722,1e-05,2.51819]
[1778287048627,43.24,80204.23,0.0,-0.98722,1e-05,2.5182]
[1778287049849,43.24,80204.23,0.0,-0.98722,1e-05,2.5182]
[1778287050062,43.24,80204.23,0.0,-0.98722,1e-05,2.5182]
[1778287050080,43.24,80204.23,0.0,-0.98722,1e-05,2.5182]
[1778287050310,43.24,80204.23,0.0,-0.98722,1e-05,2.5182]
[1778287050164,43.24,80204.18,0.0,-0.98722,1e-05,2.51812]
[1778287055677,43.24,80204.32,0.0,-0.98723,1e-05,2.51675]
[1778287060712,43.24,80204.58,0.0,-0.98723,1e-05,2.5172]
[1778287065747,43.24,80204.38,0.0,-0.98723,1e-05,2.51686]
[1778287070782,43.24,80204.17,0.0,-0.98723,1e-05,2.51649]
[1778287075653,43.24,80204.75,0.0,-0.98722,1e-05,2.5175]
[1778287075811,43.24,80204.75,0.0,-0.98722,1e-05,2.5175]
[1778287076025,43.24,80204.75,0.0,-0.98722,1e-05,2.5175]
[1778287076061,43.24,80204.75,0.0,-0.98722,1e-05,2.5175]
[1778287076126,43.24,80204.75,0.0,-0.98722,1e-05,2.5175]
[1778287082866,43.24,80204.96,0.0,-0.98722,1e-05,2.51786]
[1778287087897,43.24,80204.99,0.0,-0.98722,1e-05,2.51792]
[1778287099986,43.24,80205.07,0.0,-0.98722,1e-05,2.51805]
[1778287101080,43.24,80205.07,0.0,-0.98722,1e-05,2.51805]
[1778287101309,43.24,80205.07,0.0,-0.98722,1e-05,2.51805]
[1778287101161,43.24,80205.07,0.0,-0.98722,1e-05,2.51805]
[1778287101487,43.24,80205.07,0.0,-0.98722,1e-05,2.51805]
[1778287101561,43.24,80205.07,0.0,-0.98722,1e-05,2.51805]
[1778287101410,43.24,80205.07,0.0,-0.98722,1e-05,2.51805]
[1778287107036,43.24,80205.0,0.0,-0.98722,1e-05,2.51793]
[1778287116099,43.24,80204.97,0.0,-0.98723,1e-05,2.51627]
[1778287121134,43.24,80205.04,0.0,-0.98723,1e-05,2.5164]
[1778287126170,43.24,80205.01,0.0,-0.98723,1e-05,2.51634]
[1778287127327,43.24,80205.01,0.0,-0.98723,1e-05,2.51634]
[1778287127328,43.24,80205.23,0.0,-0.98723,1e-05,2.51672]
[1778287127567,43.24,80205.23,0.0,-0.98723,1e-05,2.51672]
[1778287127748,43.24,80205.23,0.0,-0.98723,1e-05,2.51672]
[1778287127810,43.24,80205.23,0.0,-0.98723,1e-05,2.51672]
[1778287128184,43.24,80205.22,0.0,-0.98723,1e-05,2.51671]
[1778287133219,43.24,80205.78,0.0,-0.98722,1e-05,2.51768]
[1778287134243,43.24,80205.78,0.0,-0.98722,1e-05,2.51768]
[1778287134310,43.24,80205.78,0.0,-0.98722,1e-05,2.51768]
[1778287140268,43.24,80205.76,0.0,-0.98722,1e-05,2.51764]
[1778287141266,43.24,80205.76,0.0,-0.98722,1e-05,2.51764]
[1778287141311,43.24,80205.76,0.0,-0.98722,1e-05,2.51764]
[1778287141412,43.24,80205.76,0.0,-0.98722,1e-05,2.51764]
[1778287147317,43.24,80205.45,0.0,-0.98722,1e-05,2.51711]
[1778287152476,43.24,80206.19,0.0,-0.98722,1e-05,2.51839]
[1778287152559,43.24,80206.19,0.0,-0.98722,1e-05,2.51839]
[1778287153262,43.24,80206.19,0.0,-0.98722,1e-05,2.51839]
[1778287153312,43.24,80206.19,0.0,-0.98722,1e-05,2.51839]
[1778287153361,43.24,80207.02,0.0,-0.98721,1e-05,2.51983]
[1778287158396,43.24,80207.09,0.0,-0.98721,1e-05,2.51995]
[1778287163431,43.24,80206.6,0.0,-0.98721,1e-05,2.5191]
[1778287164776,43.24,80206.6,0.0,-0.98721,1e-05,2.5191]
[1778287164810,43.24,80206.6,0.0,-0.98721,1e-05,2.5191]
[1778287170480,43.24,80206.36,0.0,-0.98722,1e-05,2.51868]
[1778287179833,43.24,80206.13,0.0,-0.98723,1e-05,2.51668]
[1778287180059,43.24,80206.13,0.0,-0.98723,1e-05,2.51668]
[1778287183558,43.24,80206.16,0.0,-0.98723,1e-05,2.51673]
[1778287184416,43.24,80206.16,0.0,-0.98723,1e-05,2.51673]
[1778287183572,43.24,80199.42,0.0,-0.98729,1e-05,2.50506]
[1778287184561,43.24,80199.42,0.0,-0.98729,1e-05,2.50506]
[1778287184579,43.24,80195.61,0.0,-0.98733,1e-05,2.49849]
[1778287186593,43.24,80195.22,0.0,-0.98733,1e-05,2.49782]
[1778287188383,43.24,80195.22,0.0,-0.98733,1e-05,2.49782]
[1778287188585,43.24,80194.68,0.0,-0.98734,1e-05,2.49689]
[1778287194793,43.24,80193.9,0.0,-0.98735,1e-05,2.49554]
[1778287194810,43.24,80193.9,0.0,-0.98735,1e-05,2.49554]
[1778287201699,43.24,80194.0,0.0,-0.98735,1e-05,2.49571]
[1778287204299,43.24,80193.64,0.0,-0.98735,1e-05,2.49509]
[1778287204309,43.24,80193.64,0.0,-0.98735,1e-05,2.49509]
[1778287204400,43.24,80193.35,0.0,-0.98735,1e-05,2.49459]
[1778287204826,43.24,80193.35,0.0,-0.98735,1e-05,2.49459]
[1778287205061,43.24,80193.35,0.0,-0.98735,1e-05,2.49459]
[1778287208215,43.24,80193.67,0.0,-0.98735,1e-05,2.49515]
[1778287208297,43.24,80193.67,0.0,-0.98735,1e-05,2.49515]
[1778287208439,43.24,80197.85,0.0,-0.98731,1e-05,2.50235]
[1778287208683,43.24,80197.85,0.0,-0.98731,1e-05,2.50235]
[1778287208814,43.24,80197.85,0.0,-0.98731,1e-05,2.50235]
[1778287208817,43.24,80202.73,0.0,-0.98726,1e-05,2.51079]
[1778287210764,43.24,80205.58,0.0,-0.98723,1e-05,2.51572]
[1778287216806,43.24,80205.23,0.0,-0.98723,1e-05,2.51512]
[1778287221841,43.24,80203.53,0.0,-0.98725,1e-05,2.51217]
[1778287223665,43.24,80203.11,0.0,-0.98726,1e-05,2.51145]
[1778287223809,43.24,80203.11,0.0,-0.98726,1e-05,2.51145]
[1778287224205,43.24,80203.11,0.0,-0.98726,1e-05,2.51145]
[1778287224310,43.24,80203.11,0.0,-0.98726,1e-05,2.51145]
[1778287224405,43.24,80202.64,0.0,-0.98726,1e-05,2.51063]
[1778287229897,43.24,80204.14,0.0,-0.98725,1e-05,2.51323]
[1778287232482,43.24,80204.22,0.0,-0.98724,1e-05,2.51337]
[1778287232560,43.24,80205.18,0.0,-0.98724,1e-05,2.51343]
[1778287233053,43.24,80205.18,0.0,-0.98724,1e-05,2.51343]
[1778287233063,43.24,80205.18,0.0,-0.98724,1e-05,2.51343]
[1778287233154,43.24,80205.09,0.0,-0.98724,1e-05,2.51327]
[1778287238960,43.24,80206.45,0.0,-0.98723,1e-05,2.51563]
[1778287246009,43.24,80206.75,0.0,-0.98723,1e-05,2.51615]
[1778287251044,43.24,80205.27,0.0,-0.98724,1e-05,2.51358]
[1778287252976,43.24,80204.99,0.0,-0.98725,1e-05,2.5131]
[1778287253067,43.24,80204.99,0.0,-0.98725,1e-05,2.5131]
[1778287253077,43.24,80205.12,0.0,-0.98724,1e-05,2.51332]
[1778287253606,43.24,80205.12,0.0,-0.98724,1e-05,2.51332]
[1778287253814,43.24,80205.12,0.0,-0.98724,1e-05,2.51332]
[1778287260108,43.24,80204.91,0.0,-0.98725,1e-05,2.51296]
[1778287265143,43.24,80204.54,0.0,-0.98725,1e-05,2.51232]
[1778287271185,43.24,80205.6,0.0,-0.98724,1e-05,2.51415]
[1778287276220,43.24,80206.22,0.0,-0.98723,1e-05,2.51523]
[1778287282262,43.24,80205.22,0.0,-0.98724,1e-05,2.51349]
[1778287283702,43.24,80203.32,0.0,-0.98726,1e-05,2.51021]
[1778287283811,43.24,80203.32,0.0,-0.98726,1e-05,2.51021]
[1778287284377,43.24,80203.32,0.0,-0.98726,1e-05,2.51021]
[1778287284559,43.24,80203.32,0.0,-0.98726,1e-05,2.51021]
[1778287284382,43.24,80203.77,0.0,-0.98726,1e-05,2.51098]
[1778287290318,43.24,80203.52,0.0,-0.98726,1e-05,2.51055]
[1778287292521,43.24,80203.16,0.0,-0.98727,1e-05,2.50832]
[1778287292560,43.24,80203.16,0.0,-0.98727,1e-05,2.50832]
[1778287295004,43.24,80202.81,0.0,-0.98727,1e-05,2.50772]
[1778287295066,43.24,80202.81,0.0,-0.98727,1e-05,2.50772]
[1778287295383,43.24,80202.96,0.0,-0.98727,1e-05,2.50798]
[1778287300419,43.24,80203.71,0.0,-0.98727,1e-05,2.50928]
[1778287303484,43.24,80203.77,0.0,-0.98727,1e-05,2.50938]
[1778287303560,43.24,80203.77,0.0,-0.98727,1e-05,2.50938]
[1778287309482,43.24,80203.78,0.0,-0.98726,1e-05,2.5094]
[1778287310257,43.24,80203.78,0.0,-0.98726,1e-05,2.5094]
[1778287310309,43.24,80203.78,0.0,-0.98726,1e-05,2.5094]
[1778287310358,43.24,80203.78,0.0,-0.98726,1e-05,2.5094]
[1778287310850,43.24,80203.78,0.0,-0.98726,1e-05,2.5094]
[1778287311068,43.24,80203.78,0.0,-0.98726,1e-05,2.5094]
[1778287316532,43.24,80203.69,0.0,-0.98727,1e-05,2.50924]
[1778287321310,43.24,80203.14,0.0,-0.98727,1e-05,2.50829]
[1778287321569,43.24,80203.14,0.0,-0.98727,1e-05,2.50829]
[1778287321602,43.24,80203.49,0.0,-0.98727,1e-05,2.5089]
[1778287321885,43.24,80203.49,0.0,-0.98727,1e-05,2.5089]
[1778287322061,43.24,80203.49,0.0,-0.98727,1e-05,2.5089]
[1778287334658,43.24,80203.61,0.0,-0.98727,1e-05,2.5091]
[1778287344728,43.24,80203.54,0.0,-0.98727,1e-05,2.50898]
[1778287349765,43.24,80203.58,0.0,-0.98727,1e-05,2.50905]
[1778287357828,43.24,80203.55,0.0,-0.98728,1e-05,2.50739]
[1778287362867,43.24,80203.44,0.0,-0.98728,1e-05,2.5072]
[1778287371967,43.24,80203.44,0.0,-0.98728,1e-05,2.5072]
[1778287372059,43.24,80203.44,0.0,-0.98728,1e-05,2.5072]
[1778287372160,43.24,80197.99,0.0,-0.98733,1e-05,2.49779]
[1778287372724,43.24,80197.99,0.0,-0.98733,1e-05,2.49779]
[1778287372811,43.24,80197.99,0.0,-0.98733,1e-05,2.49779]
[1778287372939,43.24,80193.8,0.0,-0.98737,1e-05,2.49058]
[1778287377974,43.24,80192.4,0.0,-0.98739,1e-05,2.48817]
[1778287383590,43.24,80192.96,0.0,-0.98738,1e-05,2.48913]
[1778287383809,43.24,80192.6,0.0,-0.98738,1e-05,2.48851]
[1778287383691,43.24,80192.6,0.0,-0.98738,1e-05,2.48851]
[1778287384725,43.24,80192.6,0.0,-0.98738,1e-05,2.48851]
[1778287384810,43.24,80192.6,0.0,-0.98738,1e-05,2.48851]
[1778287384826,43.24,80192.6,0.0,-0.98738,1e-05,2.48851]
[1778287393079,43.24,80193.24,0.0,-0.98738,1e-05,2.48961]
[1778287393882,43.24,80193.24,0.0,-0.98738,1e-05,2.48961]
[1778287394059,43.24,80193.24,0.0,-0.98738,1e-05,2.48961]
[1778287399559,43.24,80191.33,0.0,-0.9874,1e-05,2.48633]
[1778287399660,43.24,80190.74,0.0,-0.9874,1e-05,2.48532]
[1778287402327,43.24,80188.28,0.0,-0.98743,1e-05,2.4811]
[1778287402558,43.24,80188.28,0.0,-0.98743,1e-05,2.4811]
[1778287408184,43.24,80187.45,0.0,-0.98743,1e-05,2.47967]
[1778287413219,43.24,80188.63,0.0,-0.98743,1e-05,2.4801]
[1778287414003,43.24,80188.63,0.0,-0.98743,1e-05,2.4801]
[1778287414061,43.24,80188.63,0.0,-0.98743,1e-05,2.4801]
[1778287416038,43.24,80188.53,0.0,-0.98743,1e-05,2.47993]
[1778287416058,43.24,80188.53,0.0,-0.98743,1e-05,2.47993]
[1778287416240,43.24,80188.73,0.0,-0.98743,1e-05,2.48028]
[1778287422282,43.24,80188.9,0.0,-0.98743,1e-05,2.48057]
[1778287430338,43.24,80184.25,0.0,-0.98747,1e-05,2.4726]
[1778287430828,43.24,80184.25,0.0,-0.98747,1e-05,2.4726]
[1778287431065,43.24,80184.25,0.0,-0.98747,1e-05,2.4726]
[1778287435344,43.24,80179.41,0.0,-0.98752,1e-05,2.46434]
[1778287435564,43.24,80179.41,0.0,-0.98752,1e-05,2.46434]
[1778287435595,43.24,80179.41,0.0,-0.98752,1e-05,2.46434]
[1778287435639,43.24,80180.06,0.0,-0.98751,1e-05,2.46544]
[1778287435808,43.24,80180.06,0.0,-0.98751,1e-05,2.46544]
[1778287440408,43.24,80184.88,0.0,-0.98747,1e-05,2.47368]
[1778287441503,43.24,80184.88,0.0,-0.98747,1e-05,2.47368]
[1778287441563,43.24,80184.88,0.0,-0.98747,1e-05,2.47368]
[1778287446846,43.24,80186.86,0.0,-0.98745,1e-05,2.47707]
[1778287447060,43.24,80186.86,0.0,-0.98745,1e-05,2.47707]
[1778287448551,43.24,80187.68,0.0,-0.98744,1e-05,2.47848]
[1778287448561,43.24,80187.68,0.0,-0.98744,1e-05,2.47848]
[1778287448652,43.24,80187.24,0.0,-0.98744,1e-05,2.47772]
[1778287453474,43.24,80187.68,0.0,-0.98744,1e-05,2.47848]
[1778287453559,43.24,80187.68,0.0,-0.98744,1e-05,2.47848]
[1778287459541,43.24,80188.85,0.0,-0.98743,1e-05,2.48048]
[1778287464688,43.24,80189.25,0.0,-0.98742,1e-05,2.48117]
[1778287464809,43.24,80189.08,0.0,-0.98743,1e-05,2.48088]
[1778287466602,43.24,80189.08,0.0,-0.98743,1e-05,2.48088]
[1778287466652,43.24,80188.54,0.0,-0.98743,1e-05,2.47995]
[1778287466817,43.24,80188.54,0.0,-0.98743,1e-05,2.47995]
[1778287474646,43.24,80189.1,0.0,-0.98743,1e-05,2.47932]
[1778287478406,43.24,80188.49,0.0,-0.98744,1e-05,2.47827]
[1778287478559,43.24,80188.49,0.0,-0.98744,1e-05,2.47827]
[1778287486730,43.24,80188.14,0.0,-0.98744,1e-05,2.47767]
[1778287487478,43.24,80188.14,0.0,-0.98744,1e-05,2.47767]
[1778287487561,43.24,80188.14,0.0,-0.98744,1e-05,2.47767]
[1778287489665,43.24,80187.81,0.0,-0.98745,1e-05,2.47711]
[1778287489752,43.24,80187.83,0.0,-0.98745,1e-05,2.47714]
[1778287489814,43.24,80187.83,0.0,-0.98745,1e-05,2.47714]
[1778287495794,43.24,80188.37,0.0,-0.98744,1e-05,2.47807]
[1778287497984,43.24,80188.4,0.0,-0.98744,1e-05,2.47812]
[1778287498060,43.24,80188.4,0.0,-0.98744,1e-05,2.47812]
[1778287501036,43.24,80190.82,0.0,-0.98742,1e-05,2.48227]
[1778287501059,43.24,80190.82,0.0,-0.98742,1e-05,2.48227]
[1778287501099,43.24,80191.41,0.0,-0.98741,1e-05,2.48328]
[1778287503788,43.24,80190.87,0.0,-0.98742,1e-05,2.48235]
[1778287503820,43.24,80190.99,0.0,-0.98742,1e-05,2.48256]
[1778287504857,43.24,80198.27,0.0,-0.98734,1e-05,2.49508]
[1778287506871,43.24,80202.17,0.0,-0.9873,1e-05,2.5018]
[1778287514788,43.24,80201.57,0.0,-0.98731,1e-05,2.50077]
[1778287514814,43.24,80201.57,0.0,-0.98731,1e-05,2.50077]
[1778287514929,43.24,80201.54,0.0,-0.98731,1e-05,2.50072]
[1778287517074,43.24,80200.91,0.0,-0.98732,1e-05,2.49963]
[1778287517309,43.24,80200.91,0.0,-0.98732,1e-05,2.49963]
[1778287522538,43.24,80200.55,0.0,-0.98732,1e-05,2.49901]
[1778287522558,43.24,80200.55,0.0,-0.98732,1e-05,2.49901]
[1778287522639,43.24,80200.87,0.0,-0.98732,1e-05,2.49956]
[1778287529027,43.24,80202.04,0.0,-0.98731,1e-05,2.50158]
[1778287534290,43.24,80202.19,0.0,-0.98731,1e-05,2.50024]
[1778287535562,43.24,80202.22,0.0,-0.98731,1e-05,2.50029]
[1778287538214,43.24,80204.83,0.0,-0.98729,1e-05,2.5048]
[1778287538314,43.24,80204.83,0.0,-0.98729,1e-05,2.5048]
[1778287538315,43.24,80205.09,0.0,-0.98728,1e-05,2.50525]
[1778287545139,43.24,80205.37,0.0,-0.98728,1e-05,2.50573]
[1778287547371,43.24,80205.5,0.0,-0.98728,1e-05,2.50596]
[1778287547575,43.24,80205.5,0.0,-0.98728,1e-05,2.50596]
[1778287555210,43.24,80205.61,0.0,-0.98728,1e-05,2.50615]
[1778287560245,43.24,80205.84,0.0,-0.98728,1e-05,2.50654]
[1778287561933,43.24,80205.84,0.0,-0.98728,1e-05,2.50654]
[1778287562060,43.24,80205.84,0.0,-0.98728,1e-05,2.50654]
[1778287562183,43.24,80205.84,0.0,-0.98728,1e-05,2.50654]
[1778287562309,43.24,80205.84,0.0,-0.98728,1e-05,2.50654]
[1778287562410,43.24,80205.82,0.0,-0.98728,1e-05,2.50651]
[1778287567769,43.24,80204.23,0.0,-0.98729,1e-05,2.50376]
[1778287567814,43.24,80204.23,0.0,-0.98729,1e-05,2.50376]
[1778287573336,43.24,80204.19,0.0,-0.98729,1e-05,2.50369]
[1778287580385,43.24,80204.43,0.0,-0.98729,1e-05,2.50411]
[1778287591462,43.24,80204.33,0.0,-0.9873,1e-05,2.50233]
[1778287601532,43.24,80204.33,0.0,-0.9873,1e-05,2.50233]
[1778287606567,43.24,80203.19,0.0,-0.98731,1e-05,2.50036]
[1778287607526,43.24,80203.19,0.0,-0.98731,1e-05,2.50036]
[1778287607560,43.24,80203.19,0.0,-0.98731,1e-05,2.50036]
[1778287607700,43.24,80203.19,0.0,-0.98731,1e-05,2.50036]
[1778287607811,43.24,80203.19,0.0,-0.98731,1e-05,2.50036]
[1778287607912,43.24,80203.18,0.0,-0.98731,1e-05,2.50034]
[1778287613616,43.24,80202.82,0.0,-0.98731,1e-05,2.49972]
[1778287614669,43.24,80202.82,0.0,-0.98731,1e-05,2.49972]
[1778287614810,43.24,80202.82,0.0,-0.98731,1e-05,2.49972]
[1778287620665,43.24,80202.75,0.0,-0.98731,1e-05,2.4996]
[1778287623883,43.24,80201.88,0.0,-0.98732,1e-05,2.4981]
[1778287624062,43.24,80201.92,0.0,-0.98732,1e-05,2.49817]
[1778287624216,43.24,80201.92,0.0,-0.98732,1e-05,2.49817]
[1778287624308,43.24,80201.92,0.0,-0.98732,1e-05,2.49817]
[1778287624693,43.24,80201.72,0.0,-0.98732,1e-05,2.49783]
[1778287630418,43.24,80198.46,0.0,-0.98736,1e-05,2.49221]
[1778287630562,43.24,80198.46,0.0,-0.98736,1e-05,2.49221]
[1778287634182,43.24,80201.28,0.0,-0.98733,1e-05,2.49707]
[1778287634308,43.24,80201.28,0.0,-0.98733,1e-05,2.49707]
[1778287634764,43.24,80201.44,0.0,-0.98733,1e-05,2.49734]
[1778287639802,43.24,80201.44,0.0,-0.98733,1e-05,2.49734]
[1778287644837,43.24,80201.45,0.0,-0.98733,1e-05,2.49736]
[1778287645250,43.24,80201.45,0.0,-0.98733,1e-05,2.49736]
[1778287645310,43.24,80201.45,0.0,-0.98733,1e-05,2.49736]
[1778287650332,43.24,80202.68,0.0,-0.98732,1e-05,2.49948]
[1778287650499,43.24,80202.68,0.0,-0.98732,1e-05,2.49948]
[1778287650564,43.24,80202.68,0.0,-0.98732,1e-05,2.49948]
[1778287650879,43.24,80202.98,0.0,-0.98731,1e-05,2.5]
[1778287656921,43.24,80202.63,0.0,-0.98732,1e-05,2.49779]
[1778287661003,43.24,80202.54,0.0,-0.98732,1e-05,2.49764]
[1778287661068,43.24,80202.54,0.0,-0.98732,1e-05,2.49764]
[1778287661311,43.24,80202.54,0.0,-0.98732,1e-05,2.49764]
[1778287661410,43.24,80202.54,0.0,-0.98732,1e-05,2.49764]
[1778287666992,43.24,80203.01,0.0,-0.98732,1e-05,2.49845]
[1778287668991,43.24,80202.3,0.0,-0.98733,1e-05,2.49723]
[1778287669062,43.24,80202.3,0.0,-0.98733,1e-05,2.49723]
[1778287675048,43.24,80202.47,0.0,-0.98733,1e-05,2.49752]
[1778287680083,43.24,80202.42,0.0,-0.98733,1e-05,2.49743]
[1778287681879,43.24,80202.42,0.0,-0.98733,1e-05,2.49743]
[1778287682062,43.24,80201.49,0.0,-0.98733,1e-05,2.49583]
[1778287682317,43.24,80201.49,0.0,-0.98733,1e-05,2.49583]
[1778287682562,43.24,80201.49,0.0,-0.98733,1e-05,2.49583]
[1778287682604,43.24,80200.55,0.0,-0.98734,1e-05,2.49421]
[1778287688139,43.24,80201.37,0.0,-0.98734,1e-05,2.49562]
[1778287693174,43.24,80201.98,0.0,-0.98733,1e-05,2.49667]
[1778287695171,43.24,80201.31,0.0,-0.98734,1e-05,2.49552]
[1778287695314,43.24,80201.31,0.0,-0.98734,1e-05,2.49552]
[1778287701230,43.24,80204.88,0.0,-0.9873,1e-05,2.50168]
[1778287706571,43.24,80207.05,0.0,-0.98728,1e-05,2.50543]
[1778287706813,43.24,80207.05,0.0,-0.98728,1e-05,2.50543]
[1778287706828,43.24,80207.05,0.0,-0.98728,1e-05,2.50543]
[1778287706914,43.24,80208.47,0.0,-0.98727,1e-05,2.50788]
[1778287707067,43.24,80208.47,0.0,-0.98727,1e-05,2.50788]
[1778287712307,43.24,80209.98,0.0,-0.98726,1e-05,2.50889]
[1778287715549,43.24,80210.56,0.0,-0.98725,1e-05,2.50989]
[1778287715561,43.24,80210.56,0.0,-0.98725,1e-05,2.50989]
[1778287721370,43.24,80210.9,0.0,-0.98725,1e-05,2.51048]
[1778287725104,43.24,80214.06,0.0,-0.98722,1e-05,2.51596]
[1778287725315,43.24,80214.06,0.0,-0.98722,1e-05,2.51596]
[1778287725357,43.24,80214.06,0.0,-0.98722,1e-05,2.51596]
[1778287725561,43.24,80214.06,0.0,-0.98722,1e-05,2.51596]
[1778287725639,43.24,80214.66,0.0,-0.98721,1e-05,2.517]
[1778287729426,43.24,80220.03,0.0,-0.98716,1e-05,2.52633]
[1778287731192,43.24,80221.4,0.0,-0.98714,1e-05,2.52872]
[1778287731309,43.24,80221.4,0.0,-0.98714,1e-05,2.52872]
[1778287736475,43.24,80222.4,0.0,-0.98713,1e-05,2.53046]
[1778287739190,43.24,80222.4,0.0,-0.98713,1e-05,2.53046]
[1778287739311,43.24,80222.4,0.0,-0.98713,1e-05,2.53046]
[1778287739457,43.24,80222.4,0.0,-0.98713,1e-05,2.53046]
[1778287739561,43.24,80222.4,0.0,-0.98713,1e-05,2.53046]
[1778287739662,43.24,80222.43,0.0,-0.98713,1e-05,2.53051]
[1778287746964,43.24,80222.43,0.0,-0.98713,1e-05,2.53051]
[1778287747062,43.24,80222.43,0.0,-0.98713,1e-05,2.53051]
[1778287755608,43.24,80222.39,0.0,-0.98713,1e-05,2.53044]
[1778287758445,43.24,80222.66,0.0,-0.98713,1e-05,2.53092]
[1778287758559,43.24,80222.66,0.0,-0.98713,1e-05,2.53092]
[1778287758793,43.24,80222.66,0.0,-0.98713,1e-05,2.53092]
[1778287758812,43.24,80222.66,0.0,-0.98713,1e-05,2.53092]
[1778287758894,43.24,80222.66,0.0,-0.98713,1e-05,2.53092]
[1778287764671,43.24,80223.28,0.0,-0.98712,1e-05,2.532]
[1778287766685,43.24,80227.99,0.0,-0.98708,1e-05,2.54022]
[1778287768466,43.24,80228.99,0.0,-0.98707,1e-05,2.54197]
[1778287768558,43.24,80228.99,0.0,-0.98707,1e-05,2.54197]
[1778287773739,43.24,80228.67,0.0,-0.98708,1e-05,2.53979]
[1778287777771,43.24,80228.83,0.0,-0.98708,1e-05,2.54007]
[1778287777812,43.24,80228.83,0.0,-0.98708,1e-05,2.54007]
[1778287778123,43.24,80228.83,0.0,-0.98708,1e-05,2.54007]
[1778287778310,43.24,80228.83,0.0,-0.98708,1e-05,2.54007]
[1778287778415,43.24,80228.83,0.0,-0.98708,1e-05,2.54007]
[1778287784816,43.24,80228.68,0.0,-0.98708,1e-05,2.5398]
[1778287787837,43.24,80224.64,0.0,-0.98712,1e-05,2.53275]
[1778287789851,43.24,80216.27,0.0,-0.9872,1e-05,2.51819]
[1778287790787,43.24,80216.27,0.0,-0.9872,1e-05,2.51819]
[1778287790814,43.24,80216.27,0.0,-0.9872,1e-05,2.51819]
[1778287790859,43.24,80209.49,0.0,-0.98727,1e-05,2.50644]
[1778287792872,43.24,80207.75,0.0,-0.98729,1e-05,2.50343]
[1778287797907,43.24,80207.62,0.0,-0.98729,1e-05,2.5032]
[1778287802942,43.24,80205.12,0.0,-0.98731,1e-05,2.49889]
[1778287806778,43.24,80203.23,0.0,-0.98733,1e-05,2.49563]
[1778287806812,43.24,80203.23,0.0,-0.98733,1e-05,2.49563]
[1778287807184,43.24,80202.88,0.0,-0.98734,1e-05,2.49502]
[1778287807311,43.24,80202.88,0.0,-0.98734,1e-05,2.49502]
[1778287807977,43.24,80203.09,0.0,-0.98733,1e-05,2.49539]
[1778287813014,43.24,80202.33,0.0,-0.98734,1e-05,2.49408]
[1778287819055,43.24,80202.04,0.0,-0.98735,1e-05,2.49358]
[1778287824090,43.24,80202.45,0.0,-0.98734,1e-05,2.49428]
[1778287828580,43.24,80202.38,0.0,-0.98734,1e-05,2.49416]
[1778287828809,43.24,80202.38,0.0,-0.98734,1e-05,2.49416]
[1778287834160,43.24,80202.24,0.0,-0.98735,1e-05,2.49232]
[1778287839195,43.24,80201.97,0.0,-0.98735,1e-05,2.49186]
[1778287842713,43.24,80202.31,0.0,-0.98735,1e-05,2.49244]
[1778287842809,43.24,80202.31,0.0,-0.98735,1e-05,2.49244]
[1778287842910,43.24,80202.28,0.0,-0.98735,1e-05,2.49239]
[1778287846250,43.24,80197.99,0.0,-0.98739,1e-05,2.48501]
[1778287847762,43.24,80197.99,0.0,-0.98739,1e-05,2.48501]
[1778287847815,43.24,80197.99,0.0,-0.98739,1e-05,2.48501]
[1778287847863,43.24,80189.39,0.0,-0.98748,1e-05,2.47027]
[1778287849270,43.24,80188.43,0.0,-0.98749,1e-05,2.46863]
[1778287850277,43.24,80193.34,0.0,-0.98744,1e-05,2.47703]
[1778287851284,43.24,80198.06,0.0,-0.98739,1e-05,2.48513]
[1778287853037,43.24,80198.06,0.0,-0.98739,1e-05,2.48513]
[1778287853060,43.24,80198.06,0.0,-0.98739,1e-05,2.48513]
[1778287853138,43.24,80199.46,0.0,-0.98738,1e-05,2.48754]
[1778287853600,43.24,80199.46,0.0,-0.98738,1e-05,2.48754]
[1778287853810,43.24,80199.46,0.0,-0.98738,1e-05,2.48754]
[1778287853903,43.24,80200.44,0.0,-0.98737,1e-05,2.48922]
[1778287857331,43.24,80205.25,0.0,-0.98732,1e-05,2.49751]
[1778287860440,43.24,80208.16,0.0,-0.98729,1e-05,2.50253]
[1778287860563,43.24,80208.16,0.0,-0.98729,1e-05,2.50253]
[1778287860664,43.24,80208.16,0.0,-0.98729,1e-05,2.50253]
[1778287867399,43.24,80207.87,0.0,-0.98729,1e-05,2.50203]
[1778287872435,43.24,80209.04,0.0,-0.98728,1e-05,2.50405]
[1778287875213,43.24,80209.36,0.0,-0.98728,1e-05,2.50461]
[1778287875311,43.24,80209.36,0.0,-0.98728,1e-05,2.50461]
[1778287876015,43.24,80209.36,0.0,-0.98728,1e-05,2.50461]
[1778287876080,43.24,80209.36,0.0,-0.98728,1e-05,2.50461]
[1778287876116,43.24,80209.43,0.0,-0.98728,1e-05,2.50473]
[1778287881498,43.24,80209.57,0.0,-0.98728,1e-05,2.50497]
[1778287886533,43.24,80209.62,0.0,-0.98728,1e-05,2.50506]
[1778287891568,43.24,80210.24,0.0,-0.98728,1e-05,2.50452]
[1778287893693,43.24,80211.42,0.0,-0.98727,1e-05,2.50656]
[1778287893811,43.24,80211.42,0.0,-0.98727,1e-05,2.50656]
[1778287896603,43.24,80215.49,0.0,-0.98723,1e-05,2.51361]
[1778287901233,43.24,80217.31,0.0,-0.98721,1e-05,2.51677]
[1778287901310,43.24,80217.31,0.0,-0.98721,1e-05,2.51677]
[1778287902377,43.24,80217.46,0.0,-0.98721,1e-05,2.51703]
[1778287902560,43.24,80217.46,0.0,-0.98721,1e-05,2.51703]
[1778287902645,43.24,80218.45,0.0,-0.9872,1e-05,2.51875]
[1778287905533,43.24,80219.56,0.0,-0.98719,1e-05,2.52068]
[1778287905562,43.24,80219.56,0.0,-0.98719,1e-05,2.52068]
[1778287909233,43.24,80223.75,0.0,-0.98714,1e-05,2.52797]
[1778287909310,43.24,80223.75,0.0,-0.98714,1e-05,2.52797]
[1778287909694,43.24,80223.22,0.0,-0.98715,1e-05,2.52705]
[1778287910484,43.24,80223.22,0.0,-0.98715,1e-05,2.52705]
[1778287910561,43.24,80223.22,0.0,-0.98715,1e-05,2.52705]
[1778287915736,43.24,80222.35,0.0,-0.98716,1e-05,2.52553]
[1778287916530,43.24,80222.35,0.0,-0.98716,1e-05,2.52553]
[1778287916559,43.24,80222.35,0.0,-0.98716,1e-05,2.52553]
[1778287917277,43.24,80222.58,0.0,-0.98716,1e-05,2.52593]
[1778287917311,43.24,80222.58,0.0,-0.98716,1e-05,2.52593]
[1778287917671,43.24,80222.58,0.0,-0.98716,1e-05,2.52593]
[1778287922226,43.24,80219.99,0.0,-0.98718,1e-05,2.52143]
[1778287921778,43.24,80214.66,0.0,-0.98724,1e-05,2.51218]
[1778287922309,43.24,80214.66,0.0,-0.98724,1e-05,2.51218]
[1778287927703,43.24,80211.6,0.0,-0.98727,1e-05,2.50688]
[1778287927812,43.24,80211.6,0.0,-0.98727,1e-05,2.50688]
[1778287927820,43.24,80211.01,0.0,-0.98727,1e-05,2.50586]
[1778287932699,43.24,80210.55,0.0,-0.98728,1e-05,2.50506]
[1778287932812,43.24,80210.55,0.0,-0.98728,1e-05,2.50506]
[1778287938897,43.24,80210.4,0.0,-0.98728,1e-05,2.5048]
[1778287940911,43.24,80219.25,0.0,-0.98719,1e-05,2.52014]
[1778287941919,43.24,80226.18,0.0,-0.98712,1e-05,2.5322]
[1778287942790,43.24,80226.18,0.0,-0.98712,1e-05,2.5322]
[1778287942811,43.24,80226.18,0.0,-0.98712,1e-05,2.5322]
[1778287943794,43.24,80227.65,0.0,-0.9871,1e-05,2.53477]
[1778287943812,43.24,80227.65,0.0,-0.9871,1e-05,2.53477]
[1778287943895,43.24,80227.65,0.0,-0.9871,1e-05,2.53477]
[1778287948967,43.24,80229.01,0.0,-0.98709,1e-05,2.53714]
[1778287950751,43.24,80228.65,0.0,-0.98709,1e-05,2.53651]
[1778287950808,43.24,80228.65,0.0,-0.98709,1e-05,2.53651]
[1778287954299,43.24,80226.8,0.0,-0.98712,1e-05,2.53167]
[1778287954309,43.24,80226.8,0.0,-0.98712,1e-05,2.53167]
[1778287955010,43.24,80226.32,0.0,-0.98713,1e-05,2.53083]
[1778287955788,43.24,80226.32,0.0,-0.98713,1e-05,2.53083]
[1778287955812,43.24,80226.32,0.0,-0.98713,1e-05,2.53083]
[1778287961054,43.24,80226.52,0.0,-0.98712,1e-05,2.53118]
[1778287966089,43.24,80226.93,0.0,-0.98712,1e-05,2.53189]
[1778287971124,43.24,80226.71,0.0,-0.98712,1e-05,2.53151]
[1778287976159,43.24,80226.26,0.0,-0.98713,1e-05,2.53073]
[1778287979737,43.24,80226.26,0.0,-0.98713,1e-05,2.53073]
[1778287979811,43.24,80226.26,0.0,-0.98713,1e-05,2.53073]
[1778287981013,43.24,80226.26,0.0,-0.98713,1e-05,2.53073]
[1778287981060,43.24,80226.26,0.0,-0.98713,1e-05,2.53073]
[1778287981194,43.24,80225.56,0.0,-0.98713,1e-05,2.52951]
[1778287986229,43.24,80225.56,0.0,-0.98713,1e-05,2.52951]
[1778287991264,43.24,80225.38,0.0,-0.98714,1e-05,2.52919]
[1778287996183,43.24,80224.69,0.0,-0.98714,1e-05,2.52799]
[1778287996310,43.24,80224.69,0.0,-0.98714,1e-05,2.52799]
[1778288003348,43.24,80224.94,0.0,-0.98714,1e-05,2.52843]
[1778288005059,43.24,80224.94,0.0,-0.98714,1e-05,2.52843]
[1778288005309,43.24,80224.94,0.0,-0.98714,1e-05,2.52843]
[1778288005362,43.24,80220.09,0.0,-0.98719,1e-05,2.51999]
[1778288006621,43.24,80220.09,0.0,-0.98719,1e-05,2.51999]
[1778288006811,43.24,80220.09,0.0,-0.98719,1e-05,2.51999]
[1778288006912,43.24,80216.02,0.0,-0.98723,1e-05,2.51292]
[1778288013418,43.24,80216.35,0.0,-0.98723,1e-05,2.51189]
[1778288018453,43.24,80216.78,0.0,-0.98723,1e-05,2.51263]
[1778288024495,43.24,80216.73,0.0,-0.98723,1e-05,2.51255]
[1778288030537,43.24,80217.61,0.0,-0.98722,1e-05,2.51407]
[1778288032682,43.24,80218.42,0.0,-0.98721,1e-05,2.51548]
[1778288032810,43.24,80218.42,0.0,-0.98721,1e-05,2.51548]
[1778288038414,43.24,80220.08,0.0,-0.9872,1e-05,2.51836]
[1778288038560,43.24,80220.08,0.0,-0.9872,1e-05,2.51836]
[1778288038595,43.24,80219.54,0.0,-0.9872,1e-05,2.51742]
[1778288043882,43.24,80219.97,0.0,-0.9872,1e-05,2.51817]
[1778288044066,43.24,80219.97,0.0,-0.9872,1e-05,2.51817]
[1778288048011,43.24,80223.99,0.0,-0.98716,1e-05,2.52516]
[1778288048062,43.24,80223.99,0.0,-0.98716,1e-05,2.52516]
[1778288048095,43.24,80224.81,0.0,-0.98715,1e-05,2.52658]
[1778288050679,43.24,80228.5,0.0,-0.98711,1e-05,2.53302]
[1778288051416,43.24,80228.5,0.0,-0.98711,1e-05,2.53302]
[1778288051560,43.24,80228.5,0.0,-0.98711,1e-05,2.53302]
[1778288056721,43.24,80229.3,0.0,-0.9871,1e-05,2.53441]
[1778288058234,43.24,80229.3,0.0,-0.9871,1e-05,2.53441]
[1778288058312,43.24,80229.3,0.0,-0.9871,1e-05,2.53441]
[1778288058885,43.24,80229.37,0.0,-0.9871,1e-05,2.53453]
[1778288059060,43.24,80229.37,0.0,-0.9871,1e-05,2.53453]
[1778288059161,43.24,80229.56,0.0,-0.9871,1e-05,2.53487]
[1778288062770,43.24,80229.7,0.0,-0.9871,1e-05,2.53511]
[1778288062812,43.24,80229.7,0.0,-0.9871,1e-05,2.53511]
[1778288069812,43.24,80231.01,0.0,-0.98709,1e-05,2.5374]
[1778288070844,43.24,80231.01,0.0,-0.98709,1e-05,2.5374]
[1778288071059,43.24,80231.01,0.0,-0.98709,1e-05,2.5374]
[1778288072218,43.24,80231.26,0.0,-0.98709,1e-05,2.53621]
[1778288072309,43.24,80231.26,0.0,-0.98709,1e-05,2.53621]
[1778288072319,43.24,80231.96,0.0,-0.98709,1e-05,2.53744]
[1778288077868,43.24,80232.21,0.0,-0.98708,1e-05,2.53787]
[1778288078618,43.24,80232.21,0.0,-0.98708,1e-05,2.53787]
[1778288078814,43.24,80232.21,0.0,-0.98708,1e-05,2.53787]
[1778288083910,43.24,80231.9,0.0,-0.98709,1e-05,2.53733]
[1778288088945,43.24,80232.18,0.0,-0.98708,1e-05,2.53782]
[1778288090763,43.24,80231.58,0.0,-0.98709,1e-05,2.53677]
[1778288090810,43.24,80231.58,0.0,-0.98709,1e-05,2.53677]
[1778288092198,43.24,80231.79,0.0,-0.98709,1e-05,2.53714]
[1778288092311,43.24,80231.79,0.0,-0.98709,1e-05,2.53714]
[1778288092412,43.24,80231.79,0.0,-0.98709,1e-05,2.53714]
[1778288096245,43.24,80229.78,0.0,-0.98711,1e-05,2.53363]
[1778288096310,43.24,80229.78,0.0,-0.98711,1e-05,2.53363]
[1778288102364,43.24,80229.21,0.0,-0.98711,1e-05,2.53264]
[1778288102559,43.24,80229.56,0.0,-0.98711,1e-05,2.53325]
[1778288103707,43.24,80229.6,0.0,-0.98711,1e-05,2.53332]
[1778288103808,43.24,80229.6,0.0,-0.98711,1e-05,2.53332]
[1778288103909,43.24,80229.6,0.0,-0.98711,1e-05,2.53332]
[1778288110093,43.24,80228.97,0.0,-0.98712,1e-05,2.53222]
[1778288115232,43.24,80229.02,0.0,-0.98711,1e-05,2.53231]
[1778288115308,43.24,80229.02,0.0,-0.98711,1e-05,2.53231]
[1778288120604,43.24,80226.27,0.0,-0.98714,1e-05,2.52751]
[1778288120809,43.24,80226.27,0.0,-0.98714,1e-05,2.52751]
[1778288120910,43.24,80226.27,0.0,-0.98714,1e-05,2.52751]
[1778288122973,43.24,80226.18,0.0,-0.98714,1e-05,2.52735]
[1778288123062,43.24,80226.18,0.0,-0.98714,1e-05,2.52735]
[1778288128220,43.24,80226.35,0.0,-0.98714,1e-05,2.52765]
[1778288133255,43.24,80227.53,0.0,-0.98714,1e-05,2.52809]
[1778288133960,43.24,80227.53,0.0,-0.98714,1e-05,2.52809]
[1778288134058,43.24,80227.53,0.0,-0.98714,1e-05,2.52809]
[1778288135863,43.24,80228.96,0.0,-0.98712,1e-05,2.53058]
[1778288136061,43.24,80228.96,0.0,-0.98712,1e-05,2.53058]
[1778288136276,43.24,80228.92,0.0,-0.98712,1e-05,2.53051]
[1778288141312,43.24,80219.72,0.0,-0.98722,1e-05,2.51451]
[1778288141671,43.24,80219.72,0.0,-0.98722,1e-05,2.51451]
[1778288142319,43.24,80210.79,0.0,-0.98731,1e-05,2.49906]
[1778288143326,43.24,80210.94,0.0,-0.9873,1e-05,2.49932]
[1778288144929,43.24,80210.88,0.0,-0.9873,1e-05,2.49921]
[1778288150375,43.24,80210.18,0.0,-0.98731,1e-05,2.498]
[1778288155410,43.24,80209.92,0.0,-0.98731,1e-05,2.49756]
[1778288160445,43.24,80209.96,0.0,-0.98731,1e-05,2.49762]
[1778288163099,43.24,80209.96,0.0,-0.98731,1e-05,2.49762]
[1778288166959,43.24,80210.44,0.0,-0.98731,1e-05,2.49845]
[1778288167064,43.24,80210.44,0.0,-0.98731,1e-05,2.49845]
[1778288167494,43.24,80210.37,0.0,-0.98731,1e-05,2.49833]
[1778288172529,43.24,80209.91,0.0,-0.98731,1e-05,2.49754]
[1778288178578,43.24,80210.61,0.0,-0.98731,1e-05,2.49875]
[1778288183613,43.24,80210.61,0.0,-0.98731,1e-05,2.49875]
[1778288188648,43.24,80211.07,0.0,-0.9873,1e-05,2.49954]
[1778288193981,43.24,80211.15,0.0,-0.98731,1e-05,2.49807]
[1778288200732,43.24,80211.68,0.0,-0.9873,1e-05,2.49899]
[1778288206778,43.24,80212.73,0.0,-0.98729,1e-05,2.5008]
[1778288211813,43.24,80212.22,0.0,-0.9873,1e-05,2.49992]
[1778288217855,43.24,80211.65,0.0,-0.9873,1e-05,2.49894]
[1778288222890,43.24,80211.7,0.0,-0.9873,1e-05,2.49902]
[1778288227926,43.24,80212.88,0.0,-0.98729,1e-05,2.50106]
[1778288232961,43.24,80214.6,0.0,-0.98728,1e-05,2.50404]
[1778288237996,43.24,80213.44,0.0,-0.98729,1e-05,2.50203]
[1778288243036,43.24,80213.59,0.0,-0.98729,1e-05,2.50229]
[1778288248071,43.24,80213.46,0.0,-0.98729,1e-05,2.50206]
[1778288253106,43.24,80215.07,0.0,-0.98728,1e-05,2.50324]
[1778288258141,43.24,80219.89,0.0,-0.98723,1e-05,2.51159]
[1778288263176,43.24,80222.82,0.0,-0.9872,1e-05,2.51667]
[1778288268211,43.24,80223.48,0.0,-0.98719,1e-05,2.51782]
[1778288273246,43.24,80224.24,0.0,-0.98719,1e-05,2.51914]
[1778288275516,43.24,80224.24,0.0,-0.98719,1e-05,2.51914]
[1778288277061,43.24,80226.31,0.0,-0.98717,1e-05,2.52274]
[1778288280706,43.24,80228.0,0.0,-0.98715,1e-05,2.52568]
[1778288280808,43.24,80228.0,0.0,-0.98715,1e-05,2.52568]
[1778288281302,43.24,80228.03,0.0,-0.98715,1e-05,2.52573]
[1778288286337,43.24,80228.92,0.0,-0.98714,1e-05,2.52728]
[1778288289926,43.24,80228.88,0.0,-0.98714,1e-05,2.52721]
[1778288290060,43.24,80228.88,0.0,-0.98714,1e-05,2.52721]
[1778288295401,43.24,80229.18,0.0,-0.98714,1e-05,2.52773]
[1778288302450,43.24,80229.22,0.0,-0.98714,1e-05,2.5278]
[1778288307485,43.24,80235.06,0.0,-0.98708,1e-05,2.53799]
[1778288309135,43.24,80236.54,0.0,-0.98706,1e-05,2.54058]
[1778288309310,43.24,80236.54,0.0,-0.98706,1e-05,2.54058]
[1778288309499,43.24,80236.38,0.0,-0.98706,1e-05,2.5403]
[1778288310459,43.24,80236.38,0.0,-0.98706,1e-05,2.5403]
[1778288310559,43.24,80236.38,0.0,-0.98706,1e-05,2.5403]
[1778288316549,43.24,80236.4,0.0,-0.98707,1e-05,2.53871]
[1778288318991,43.24,80236.41,0.0,-0.98707,1e-05,2.53873]
[1778288319069,43.24,80236.41,0.0,-0.98707,1e-05,2.53873]
[1778288319569,43.24,80236.42,0.0,-0.98707,1e-05,2.53875]
[1778288319901,43.24,80236.42,0.0,-0.98707,1e-05,2.53875]
[1778288320063,43.24,80236.42,0.0,-0.98707,1e-05,2.53875]
[1778288325181,43.24,80236.63,0.0,-0.98707,1e-05,2.53912]
[1778288325311,43.24,80236.63,0.0,-0.98707,1e-05,2.53912]
[1778288325386,43.24,80236.63,0.0,-0.98707,1e-05,2.53912]
[1778288326289,43.24,80236.63,0.0,-0.98707,1e-05,2.53912]
[1778288326308,43.24,80236.63,0.0,-0.98707,1e-05,2.53912]
[1778288332429,43.24,80236.37,0.0,-0.98707,1e-05,2.53866]
[1778288336043,43.24,80236.54,0.0,-0.98707,1e-05,2.53896]
[1778288336059,43.24,80236.54,0.0,-0.98707,1e-05,2.53896]
[1778288336280,43.24,80236.54,0.0,-0.98707,1e-05,2.53896]
[1778288336309,43.24,80236.54,0.0,-0.98707,1e-05,2.53896]
[1778288336410,43.24,80236.54,0.0,-0.98707,1e-05,2.53896]
[1778288344745,43.24,80236.54,0.0,-0.98707,1e-05,2.53896]
[1778288353809,43.24,80236.99,0.0,-0.98707,1e-05,2.53975]
[1778288355665,43.24,80236.99,0.0,-0.98707,1e-05,2.53975]
[1778288355810,43.24,80236.93,0.0,-0.98707,1e-05,2.53964]
[1778288355890,43.24,80236.93,0.0,-0.98707,1e-05,2.53964]
[1778288356909,43.24,80236.93,0.0,-0.98707,1e-05,2.53964]
[1778288357068,43.24,80236.93,0.0,-0.98707,1e-05,2.53964]
[1778288362872,43.24,80236.63,0.0,-0.98707,1e-05,2.53912]
[1778288365465,43.24,80236.51,0.0,-0.98707,1e-05,2.53891]
[1778288365560,43.24,80236.51,0.0,-0.98707,1e-05,2.53891]
[1778288365566,43.24,80236.51,0.0,-0.98707,1e-05,2.53891]
[1778288366487,43.24,80236.51,0.0,-0.98707,1e-05,2.53891]
[1778288366563,43.24,80236.51,0.0,-0.98707,1e-05,2.53891]
[1778288371935,43.24,80236.61,0.0,-0.98708,1e-05,2.53746]
[1778288378984,43.24,80236.63,0.0,-0.98708,1e-05,2.5375]
[1778288385026,43.24,80236.89,0.0,-0.98708,1e-05,2.53795]
[1778288386033,43.24,80231.87,0.0,-0.98713,1e-05,2.52919]
[1778288387167,43.24,80231.87,0.0,-0.98713,1e-05,2.52919]
[1778288387310,43.24,80231.87,0.0,-0.98713,1e-05,2.52919]
[1778288387369,43.24,80230.5,0.0,-0.98714,1e-05,2.5268]
[1778288388256,43.24,80230.5,0.0,-0.98714,1e-05,2.5268]
[1778288388309,43.24,80230.5,0.0,-0.98714,1e-05,2.5268]
[1778288395096,43.24,80230.36,0.0,-0.98714,1e-05,2.52655]
[1778288396970,43.24,80230.63,0.0,-0.98714,1e-05,2.52702]
[1778288397060,43.24,80230.63,0.0,-0.98714,1e-05,2.52702]
[1778288397170,43.24,80230.63,0.0,-0.98714,1e-05,2.52702]
[1778288398027,43.24,80230.63,0.0,-0.98714,1e-05,2.52702]
[1778288398061,43.24,80230.63,0.0,-0.98714,1e-05,2.52702]
[1778288402153,43.24,80222.94,0.0,-0.98722,1e-05,2.51365]
[1778288403555,43.24,80222.94,0.0,-0.98722,1e-05,2.51365]
[1778288403650,43.24,80216.54,0.0,-0.98728,1e-05,2.50257]
[1778288403812,43.24,80216.54,0.0,-0.98728,1e-05,2.50257]
[1778288404166,43.24,80215.27,0.0,-0.98729,1e-05,2.50038]
[1778288405241,43.24,80215.27,0.0,-0.98729,1e-05,2.50038]
[1778288405309,43.24,80215.27,0.0,-0.98729,1e-05,2.50038]
[1778288409256,43.24,80217.21,0.0,-0.98727,1e-05,2.50373]
[1778288409309,43.24,80217.21,0.0,-0.98727,1e-05,2.50373]
[1778288409353,43.24,80218.68,0.0,-0.98726,1e-05,2.50627]
[1778288410434,43.24,80218.68,0.0,-0.98726,1e-05,2.50627]
[1778288410561,43.24,80218.68,0.0,-0.98726,1e-05,2.50627]
[1778288418265,43.24,80220.88,0.0,-0.98724,1e-05,2.51008]
[1778288423300,43.24,80220.89,0.0,-0.98724,1e-05,2.5101]
[1778288428335,43.24,80220.86,0.0,-0.98724,1e-05,2.51005]
[1778288433370,43.24,80221.74,0.0,-0.98724,1e-05,2.50996]
[1778288436635,43.24,80221.41,0.0,-0.98724,1e-05,2.50939]
[1778288436829,43.24,80221.41,0.0,-0.98724,1e-05,2.50939]
[1778288436684,43.24,80221.31,0.0,-0.98724,1e-05,2.50922]
[1778288437398,43.24,80221.44,0.0,-0.98724,1e-05,2.50944]
[1778288438061,43.24,80221.44,0.0,-0.98724,1e-05,2.50944]
[1778288443440,43.24,80221.72,0.0,-0.98724,1e-05,2.50993]
[1778288448475,43.24,80223.39,0.0,-0.98722,1e-05,2.51282]
[1778288450341,43.24,80223.67,0.0,-0.98722,1e-05,2.51331]
[1778288450560,43.24,80223.67,0.0,-0.98722,1e-05,2.51331]
[1778288450661,43.24,80223.67,0.0,-0.98722,1e-05,2.51331]
[1778288451398,43.24,80223.67,0.0,-0.98722,1e-05,2.51331]
[1778288451560,43.24,80223.67,0.0,-0.98722,1e-05,2.51331]
[1778288458473,43.24,80223.71,0.0,-0.98722,1e-05,2.51338]
[1778288458560,43.24,80223.71,0.0,-0.98722,1e-05,2.51338]
[1778288460977,43.24,80224.79,0.0,-0.9872,1e-05,2.51525]
[1778288461060,43.24,80224.79,0.0,-0.9872,1e-05,2.51525]
[1778288461567,43.24,80226.85,0.0,-0.98718,1e-05,2.51883]
[1778288466602,43.24,80228.09,0.0,-0.98717,1e-05,2.52099]
[1778288471637,43.24,80229.02,0.0,-0.98716,1e-05,2.52261]
[1778288474773,43.24,80228.64,0.0,-0.98717,1e-05,2.52194]
[1778288474810,43.24,80228.64,0.0,-0.98717,1e-05,2.52194]
[1778288482714,43.24,80229.04,0.0,-0.98716,1e-05,2.52264]
[1778288486163,43.24,80229.23,0.0,-0.98716,1e-05,2.52297]
[1778288486308,43.24,80229.23,0.0,-0.98716,1e-05,2.52297]
[1778288486747,43.24,80229.6,0.0,-0.98716,1e-05,2.52361]
[1778288487355,43.24,80229.6,0.0,-0.98716,1e-05,2.52361]
[1778288487560,43.24,80229.6,0.0,-0.98716,1e-05,2.52361]
[1778288492789,43.24,80228.68,0.0,-0.98717,1e-05,2.5204]
[1778288497824,43.24,80231.5,0.0,-0.98715,1e-05,2.52531]
[1778288498777,43.24,80231.5,0.0,-0.98715,1e-05,2.52531]
[1778288498808,43.24,80231.5,0.0,-0.98715,1e-05,2.52531]
[1778288498831,43.24,80233.23,0.0,-0.98713,1e-05,2.52832]
[1778288500182,43.24,80233.38,0.0,-0.98713,1e-05,2.52858]
[1778288500310,43.24,80233.38,0.0,-0.98713,1e-05,2.52858]
[1778288505884,43.24,80233.4,0.0,-0.98713,1e-05,2.52862]
[1778288507898,43.24,80230.53,0.0,-0.98716,1e-05,2.52362]
[1778288508905,43.24,80222.88,0.0,-0.98723,1e-05,2.51033]
[1778288509143,43.24,80222.88,0.0,-0.98723,1e-05,2.51033]
[1778288509308,43.24,80222.88,0.0,-0.98723,1e-05,2.51033]
[1778288509913,43.24,80221.73,0.0,-0.98724,1e-05,2.50834]
[1778288510520,43.24,80221.73,0.0,-0.98724,1e-05,2.50834]
[1778288510561,43.24,80221.73,0.0,-0.98724,1e-05,2.50834]
[1778288510919,43.24,80221.11,0.0,-0.98725,1e-05,2.50726]
[1778288516392,43.24,80220.26,0.0,-0.98726,1e-05,2.50579]
[1778288516559,43.24,80220.26,0.0,-0.98726,1e-05,2.50579]
[1778288516660,43.24,80219.57,0.0,-0.98727,1e-05,2.5046]
[1778288516965,43.24,80219.57,0.0,-0.98727,1e-05,2.5046]
[1778288517059,43.24,80219.57,0.0,-0.98727,1e-05,2.5046]
[1778288530053,43.24,80219.86,0.0,-0.98726,1e-05,2.5051]
[1778288535088,43.24,80219.69,0.0,-0.98726,1e-05,2.5048]
[1778288538516,43.24,80219.54,0.0,-0.98727,1e-05,2.50455]
[1778288538557,43.24,80219.54,0.0,-0.98727,1e-05,2.50455]
[1778288538658,43.24,80219.54,0.0,-0.98727,1e-05,2.50455]
[1778288539934,43.24,80219.54,0.0,-0.98727,1e-05,2.50455]
[1778288540059,43.24,80219.46,0.0,-0.98727,1e-05,2.50441]
[1778288545561,43.24,80219.92,0.0,-0.98726,1e-05,2.5052]
[1778288545809,43.24,80219.92,0.0,-0.98726,1e-05,2.5052]
[1778288545826,43.24,80218.64,0.0,-0.98727,1e-05,2.50299]
[1778288546707,43.24,80218.64,0.0,-0.98727,1e-05,2.50299]
[1778288546811,43.24,80218.64,0.0,-0.98727,1e-05,2.50299]
[1778288552207,43.24,80218.79,0.0,-0.98728,1e-05,2.50164]
[1778288558249,43.24,80218.58,0.0,-0.98728,1e-05,2.50128]
[1778288563284,43.24,80218.59,0.0,-0.98728,1e-05,2.50129]
[1778288568319,43.24,80218.81,0.0,-0.98728,1e-05,2.50168]
[1778288573354,43.24,80218.8,0.0,-0.98728,1e-05,2.50166]
[1778288578389,43.24,80218.87,0.0,-0.98728,1e-05,2.50178]
[1778288583424,43.24,80219.7,0.0,-0.98727,1e-05,2.50321]
[1778288584148,43.24,80219.7,0.0,-0.98727,1e-05,2.50321]
[1778288584314,43.24,80219.7,0.0,-0.98727,1e-05,2.50321]
[1778288584433,43.24,80222.54,0.0,-0.98724,1e-05,2.50813]
[1778288585969,43.24,80222.54,0.0,-0.98724,1e-05,2.50813]
[1778288585438,43.24,80226.33,0.0,-0.98721,1e-05,2.5147]
[1778288586063,43.24,80226.33,0.0,-0.98721,1e-05,2.5147]
[1778288591480,43.24,80227.82,0.0,-0.98719,1e-05,2.51729]
[1778288597527,43.24,80227.3,0.0,-0.9872,1e-05,2.51639]
[1778288602562,43.24,80227.45,0.0,-0.98719,1e-05,2.51665]
[1778288606387,43.24,80228.27,0.0,-0.98719,1e-05,2.51807]
[1778288606558,43.24,80228.27,0.0,-0.98719,1e-05,2.51807]
[1778288606590,43.24,80228.23,0.0,-0.98719,1e-05,2.518]
[1778288608002,43.24,80228.23,0.0,-0.98719,1e-05,2.518]
[1778288608060,43.24,80228.27,0.0,-0.98719,1e-05,2.51807]
[1778288614646,43.24,80228.45,0.0,-0.98719,1e-05,2.51677]
[1778288619684,43.24,80228.41,0.0,-0.98719,1e-05,2.5167]
[1778288623379,43.24,80228.68,0.0,-0.98719,1e-05,2.51717]
[1778288623557,43.24,80228.68,0.0,-0.98719,1e-05,2.51717]
[1778288623616,43.24,80228.68,0.0,-0.98719,1e-05,2.51717]
[1778288625028,43.24,80228.68,0.0,-0.98719,1e-05,2.51717]
[1778288625059,43.24,80228.68,0.0,-0.98719,1e-05,2.51717]
[1778288630761,43.24,80228.62,0.0,-0.98719,1e-05,2.51707]
[1778288633043,43.24,80228.69,0.0,-0.98719,1e-05,2.51719]
[1778288633067,43.24,80228.37,0.0,-0.98719,1e-05,2.51663]
[1778288633168,43.24,80228.37,0.0,-0.98719,1e-05,2.51663]
[1778288634839,43.24,80228.37,0.0,-0.98719,1e-05,2.51663]
[1778288635066,43.24,80228.29,0.0,-0.98719,1e-05,2.51649]
[1778288640831,43.24,80228.33,0.0,-0.98719,1e-05,2.51656]
[1778288645866,43.24,80228.59,0.0,-0.98719,1e-05,2.51701]
[1778288647199,43.24,80230.08,0.0,-0.98718,1e-05,2.5196]
[1778288647290,43.24,80230.08,0.0,-0.98718,1e-05,2.5196]
[1778288647881,43.24,80233.74,0.0,-0.98714,1e-05,2.52597]
[1778288648888,43.24,80236.24,0.0,-0.98711,1e-05,2.53033]
[1778288649469,43.24,80236.24,0.0,-0.98711,1e-05,2.53033]
[1778288649559,43.24,80236.24,0.0,-0.98711,1e-05,2.53033]
[1778288652916,43.24,80240.85,0.0,-0.98707,1e-05,2.53838]
[1778288654930,43.24,80244.78,0.0,-0.98703,1e-05,2.54526]
[1778288656625,43.24,80243.77,0.0,-0.98704,1e-05,2.5435]
[1778288656812,43.24,80243.77,0.0,-0.98704,1e-05,2.5435]
[1778288661991,43.24,80243.91,0.0,-0.98704,1e-05,2.54374]
[1778288662048,43.24,80241.48,0.0,-0.98706,1e-05,2.53949]
[1778288663752,43.24,80240.85,0.0,-0.98707,1e-05,2.53838]
[1778288663809,43.24,80240.85,0.0,-0.98707,1e-05,2.53838]
[1778288667014,43.24,80236.02,0.0,-0.98712,1e-05,2.52995]
[1778288668021,43.24,80233.7,0.0,-0.98714,1e-05,2.5259]
[1778288668609,43.24,80233.7,0.0,-0.98714,1e-05,2.5259]
[1778288668808,43.24,80233.7,0.0,-0.98714,1e-05,2.5259]
[1778288669028,43.24,80231.92,0.0,-0.98716,1e-05,2.5228]
[1778288681331,43.24,80231.3,0.0,-0.98717,1e-05,2.52011]
[1778288681558,43.24,80231.3,0.0,-0.98717,1e-05,2.52011]
[1778288681649,43.24,80233.11,0.0,-0.98715,1e-05,2.52326]
[1778288682119,43.24,80235.43,0.0,-0.98713,1e-05,2.5273]
[1778288683494,43.24,80235.43,0.0,-0.98713,1e-05,2.5273]
[1778288683561,43.24,80235.43,0.0,-0.98713,1e-05,2.5273]
[1778288685061,43.24,80235.46,0.0,-0.98713,1e-05,2.52735]
[1778288685140,43.24,80235.48,0.0,-0.98713,1e-05,2.52739]
[1778288690175,43.24,80234.81,0.0,-0.98714,1e-05,2.52622]
[1778288695210,43.24,80235.06,0.0,-0.98713,1e-05,2.52666]
[1778288700245,43.24,80235.26,0.0,-0.98713,1e-05,2.527]
[1778288707294,43.24,80234.95,0.0,-0.98713,1e-05,2.52646]
[1778288710080,43.24,80235.58,0.0,-0.98713,1e-05,2.52756]
[1778288711060,43.24,80235.1,0.0,-0.98713,1e-05,2.52673]
[1778288710315,43.24,80235.79,0.0,-0.98713,1e-05,2.52793]
[1778288711985,43.24,80235.79,0.0,-0.98713,1e-05,2.52793]
[1778288712060,43.24,80235.79,0.0,-0.98713,1e-05,2.52793]
[1778288712086,43.24,80235.22,0.0,-0.98713,1e-05,2.52693]
[1778288713336,43.24,80238.66,0.0,-0.9871,1e-05,2.53294]
[1778288714343,43.24,80236.58,0.0,-0.98712,1e-05,2.52931]
[1778288716357,43.24,80238.82,0.0,-0.9871,1e-05,2.53321]
[1778288717464,43.24,80238.82,0.0,-0.9871,1e-05,2.53321]
[1778288717565,43.24,80238.82,0.0,-0.9871,1e-05,2.53321]
[1778288717666,43.24,80242.15,0.0,-0.98706,1e-05,2.53903]
[1778288721900,43.24,80241.08,0.0,-0.98707,1e-05,2.53716]
[1778288722063,43.24,80241.08,0.0,-0.98707,1e-05,2.53716]
[1778288728441,43.24,80239.73,0.0,-0.98709,1e-05,2.5348]
[1778288732543,43.24,80238.92,0.0,-0.9871,1e-05,2.53177]
[1778288732559,43.24,80238.92,0.0,-0.9871,1e-05,2.53177]
[1778288738511,43.24,80239.75,0.0,-0.98709,1e-05,2.53322]
[1778288741061,43.24,80239.39,0.0,-0.9871,1e-05,2.53259]
[1778288741148,43.24,80239.32,0.0,-0.9871,1e-05,2.53247]
[1778288742578,43.24,80238.93,0.0,-0.9871,1e-05,2.53179]
[1778288742813,43.24,80238.93,0.0,-0.9871,1e-05,2.53179]
[1778288748268,43.24,80241.1,0.0,-0.98708,1e-05,2.53558]
[1778288749588,43.24,80236.62,0.0,-0.98713,1e-05,2.52776]
[1778288750579,43.24,80236.62,0.0,-0.98713,1e-05,2.52776]
[1778288750811,43.24,80236.62,0.0,-0.98713,1e-05,2.52776]
[1778288751681,43.24,80234.99,0.0,-0.98714,1e-05,2.52492]
[1778288751811,43.24,80234.99,0.0,-0.98714,1e-05,2.52492]
[1778288751912,43.24,80235.0,0.0,-0.98714,1e-05,2.52493]
[1778288754644,43.24,80234.87,0.0,-0.98714,1e-05,2.52471]
[1778288754810,43.24,80234.87,0.0,-0.98714,1e-05,2.52471]
[1778288760665,43.24,80236.09,0.0,-0.98713,1e-05,2.52683]
[1778288764764,43.24,80236.31,0.0,-0.98713,1e-05,2.52722]
[1778288764809,43.24,80236.31,0.0,-0.98713,1e-05,2.52722]
[1778288766068,43.24,80236.3,0.0,-0.98713,1e-05,2.5272]
[1778288766076,43.24,80236.3,0.0,-0.98713,1e-05,2.5272]
[1778288766309,43.24,80236.3,0.0,-0.98713,1e-05,2.5272]
[1778288772749,43.24,80235.9,0.0,-0.98713,1e-05,2.5265]
[1778288776700,43.24,80235.78,0.0,-0.98713,1e-05,2.52629]
[1778288776809,43.24,80235.78,0.0,-0.98713,1e-05,2.52629]
[1778288782823,43.24,80236.88,0.0,-0.98712,1e-05,2.52821]
[1778288784908,43.24,80236.84,0.0,-0.98712,1e-05,2.52814]
[1778288785074,43.24,80236.84,0.0,-0.98712,1e-05,2.52814]
[1778288785903,43.24,80236.8,0.0,-0.98712,1e-05,2.52807]
[1778288786059,43.24,80236.8,0.0,-0.98712,1e-05,2.52807]
[1778288786150,43.24,80236.8,0.0,-0.98712,1e-05,2.52807]
[1778288791886,43.24,80236.8,0.0,-0.98713,1e-05,2.52645]
[1778288796921,43.24,80237.36,0.0,-0.98713,1e-05,2.52743]
[1778288800949,43.24,80241.24,0.0,-0.98709,1e-05,2.5342]
[1778288802724,43.24,80244.46,0.0,-0.98705,1e-05,2.53983]
[1778288802811,43.24,80244.46,0.0,-0.98705,1e-05,2.53983]
[1778288807998,43.24,80248.72,0.0,-0.98701,1e-05,2.54729]
[1778288808507,43.24,80248.72,0.0,-0.98701,1e-05,2.54729]
[1778288808558,43.24,80248.72,0.0,-0.98701,1e-05,2.54729]
[1778288809005,43.24,80248.9,0.0,-0.98701,1e-05,2.54761]
[1778288814040,43.24,80248.76,0.0,-0.98701,1e-05,2.54736]
[1778288819075,43.24,80248.49,0.0,-0.98701,1e-05,2.54689]
[1778288822966,43.24,80248.43,0.0,-0.98701,1e-05,2.54678]
[1778288823068,43.24,80248.43,0.0,-0.98701,1e-05,2.54678]
[1778288832171,43.24,80248.4,0.0,-0.98701,1e-05,2.54673]
[1778288837207,43.24,80248.52,0.0,-0.98701,1e-05,2.54694]
[1778288848284,43.24,80248.79,0.0,-0.98701,1e-05,2.54742]
[1778288855335,43.24,80248.76,0.0,-0.98702,1e-05,2.54574]
[1778288859666,43.24,80247.95,0.0,-0.98703,1e-05,2.54432]
[1778288859772,43.24,80247.95,0.0,-0.98703,1e-05,2.54432]
[1778288861295,43.24,80244.78,0.0,-0.98706,1e-05,2.53876]
[1778288861309,43.24,80244.78,0.0,-0.98706,1e-05,2.53876]
[1778288861376,43.24,80242.52,0.0,-0.98708,1e-05,2.53481]
[1778288867069,43.24,80242.05,0.0,-0.98709,1e-05,2.53399]
[1778288867310,43.24,80241.57,0.0,-0.98709,1e-05,2.53315]
[1778288869432,43.24,80237.84,0.0,-0.98713,1e-05,2.52664]
[1778288870324,43.24,80237.84,0.0,-0.98713,1e-05,2.52664]
[1778288870559,43.24,80237.84,0.0,-0.98713,1e-05,2.52664]
[1778288871209,43.24,80237.84,0.0,-0.98713,1e-05,2.52664]
[1778288870645,43.24,80234.35,0.0,-0.98716,1e-05,2.52057]
[1778288871311,43.24,80234.35,0.0,-0.98716,1e-05,2.52057]
[1778288874196,43.24,80236.23,0.0,-0.98715,1e-05,2.52384]
[1778288874310,43.24,80239.2,0.0,-0.98712,1e-05,2.52902]
[1778288874467,43.24,80240.6,0.0,-0.9871,1e-05,2.53146]
[1778288879503,43.24,80236.4,0.0,-0.98714,1e-05,2.52414]
[1778288880335,43.24,80236.4,0.0,-0.98714,1e-05,2.52414]
[1778288880560,43.24,80236.4,0.0,-0.98714,1e-05,2.52414]
[1778288886715,43.24,80238.15,0.0,-0.98713,1e-05,2.52718]
[1778288892320,43.24,80238.15,0.0,-0.98713,1e-05,2.52718]
[1778288892560,43.24,80239.93,0.0,-0.98711,1e-05,2.53029]
[1778288893941,43.24,80241.15,0.0,-0.9871,1e-05,2.53242]
[1778288894060,43.24,80241.15,0.0,-0.9871,1e-05,2.53242]
[1778288894161,43.24,80241.65,0.0,-0.98709,1e-05,2.53329]
[1778288899643,43.24,80244.95,0.0,-0.98706,1e-05,2.53906]
[1778288902759,43.24,80246.78,0.0,-0.98704,1e-05,2.54227]
[1778288902809,43.24,80246.78,0.0,-0.98704,1e-05,2.54227]
[1778288910721,43.24,80248.76,0.0,-0.98702,1e-05,2.54574]
[1778288917770,43.24,80248.91,0.0,-0.98703,1e-05,2.54437]
[1778288922977,43.24,80248.92,0.0,-0.98703,1e-05,2.54439]
[1778288923059,43.24,80248.92,0.0,-0.98703,1e-05,2.54439]
[1778288924831,43.24,80249.29,0.0,-0.98702,1e-05,2.54504]
[1778288925061,43.24,80249.29,0.0,-0.98702,1e-05,2.54504]
[1778288925162,43.24,80248.9,0.0,-0.98703,1e-05,2.54435]
[1778288932876,43.24,80249.91,0.0,-0.98702,1e-05,2.54612]
[1778288938918,43.24,80250.03,0.0,-0.98701,1e-05,2.54633]
[1778288943953,43.24,80249.99,0.0,-0.98701,1e-05,2.54626]
[1778288951002,43.24,80250.07,0.0,-0.98701,1e-05,2.5464]
[1778288952332,43.24,80250.07,0.0,-0.98701,1e-05,2.5464]
[1778288952568,43.24,80250.47,0.0,-0.98701,1e-05,2.54711]
[1778288958051,43.24,80252.43,0.0,-0.98699,1e-05,2.55055]
[1778288960912,43.24,80252.43,0.0,-0.98699,1e-05,2.55055]
[1778288961059,43.24,80252.43,0.0,-0.98699,1e-05,2.55055]
[1778288962769,43.24,80252.8,0.0,-0.98699,1e-05,2.5512]
[1778288962809,43.24,80252.8,0.0,-0.98699,1e-05,2.5512]
[1778288962819,43.24,80252.8,0.0,-0.98699,1e-05,2.5512]
[1778288968125,43.24,80253.05,0.0,-0.98698,1e-05,2.55164]
[1778288970484,43.24,80254.17,0.0,-0.98697,1e-05,2.5536]
[1778288970563,43.24,80254.17,0.0,-0.98697,1e-05,2.5536]
[1778288971144,43.24,80257.16,0.0,-0.98695,1e-05,2.55723]
[1778288976179,43.24,80257.82,0.0,-0.98694,1e-05,2.55839]
[1778288981214,43.24,80257.91,0.0,-0.98694,1e-05,2.55855]
[1778288983049,43.24,80258.0,0.0,-0.98694,1e-05,2.55871]
[1778288983072,43.24,80258.0,0.0,-0.98694,1e-05,2.55871]
[1778288985083,43.24,80257.99,0.0,-0.98694,1e-05,2.55869]
[1778288985310,43.24,80257.99,0.0,-0.98694,1e-05,2.55869]
[1778288985410,43.24,80257.99,0.0,-0.98694,1e-05,2.55869]
[1778288992291,43.24,80258.26,0.0,-0.98694,1e-05,2.55917]
[1778288995606,43.24,80258.54,0.0,-0.98694,1e-05,2.55966]
[1778288995809,43.24,80258.54,0.0,-0.98694,1e-05,2.55966]
[1778289001354,43.24,80258.64,0.0,-0.98693,1e-05,2.55984]
[1778289007396,43.24,80258.93,0.0,-0.98693,1e-05,2.56035]
[1778289012186,43.24,80258.94,0.0,-0.98693,1e-05,2.56036]
[1778289012307,43.24,80258.94,0.0,-0.98693,1e-05,2.56036]
[1778289014040,43.24,80259.2,0.0,-0.98693,1e-05,2.56082]
[1778289014061,43.24,80259.2,0.0,-0.98693,1e-05,2.56082]
[1778289015452,43.24,80258.91,0.0,-0.98693,1e-05,2.56031]
[1778289020487,43.24,80259.0,0.0,-0.98693,1e-05,2.56047]
[1778289025522,43.24,80259.02,0.0,-0.98693,1e-05,2.56051]
[1778289030557,43.24,80259.55,0.0,-0.98692,1e-05,2.56144]
[1778289031732,43.24,80259.55,0.0,-0.98692,1e-05,2.56144]
[1778289031810,43.24,80259.55,0.0,-0.98692,1e-05,2.56144]
[1778289040652,43.24,80259.47,0.0,-0.98693,1e-05,2.55966]
[1778289040808,43.24,80259.47,0.0,-0.98693,1e-05,2.55966]
[1778289042601,43.24,80260.11,0.0,-0.98693,1e-05,2.56079]
[1778289042817,43.24,80260.11,0.0,-0.98693,1e-05,2.56079]
[1778289042845,43.24,80260.46,0.0,-0.98692,1e-05,2.56141]
[1778289048685,43.24,80260.16,0.0,-0.98693,1e-05,2.56088]
[1778289053720,43.24,80260.17,0.0,-0.98693,1e-05,2.5609]
[1778289056268,43.24,80260.06,0.0,-0.98693,1e-05,2.5607]
[1778289056308,43.24,80260.06,0.0,-0.98693,1e-05,2.5607]
[1778289062783,43.24,80260.53,0.0,-0.98692,1e-05,2.56153]
[1778289068825,43.24,80260.58,0.0,-0.98692,1e-05,2.56162]
[1778289073861,43.24,80261.46,0.0,-0.98691,1e-05,2.56317]
[1778289075464,43.24,80271.97,0.0,-0.98681,1e-05,2.58176]
[1778289076433,43.24,80271.98,0.0,-0.98681,1e-05,2.58177]
[1778289077079,43.24,80271.98,0.0,-0.98681,1e-05,2.58177]
[1778289080427,43.24,80271.76,0.0,-0.98681,1e-05,2.58138]
[1778289080563,43.24,80271.78,0.0,-0.98681,1e-05,2.58142]
[1778289080909,43.24,80271.77,0.0,-0.98681,1e-05,2.5814]
[1778289085944,43.24,80272.32,0.0,-0.9868,1e-05,2.58238]
[1778289086746,43.24,80272.32,0.0,-0.9868,1e-05,2.58238]
[1778289086812,43.24,80272.32,0.0,-0.9868,1e-05,2.58238]
[1778289096014,43.24,80272.81,0.0,-0.98681,1e-05,2.5816]
[1778289100404,43.24,80272.84,0.0,-0.9868,1e-05,2.58165]
[1778289100408,43.24,80272.84,0.0,-0.9868,1e-05,2.58165]
[1778289100559,43.24,80272.84,0.0,-0.9868,1e-05,2.58165]
[1778289106084,43.24,80273.61,0.0,-0.9868,1e-05,2.58302]
[1778289111119,43.24,80273.14,0.0,-0.9868,1e-05,2.58219]
[1778289112529,43.24,80273.14,0.0,-0.9868,1e-05,2.58219]
[1778289112561,43.24,80273.62,0.0,-0.9868,1e-05,2.58304]
[1778289112581,43.24,80273.62,0.0,-0.9868,1e-05,2.58304]
[1778289112810,43.24,80273.62,0.0,-0.9868,1e-05,2.58304]
[1778289113133,43.24,80273.79,0.0,-0.9868,1e-05,2.58334]
[1778289118168,43.24,80274.03,0.0,-0.98679,1e-05,2.58377]
[1778289120831,43.24,80274.16,0.0,-0.98679,1e-05,2.584]
[1778289120895,43.24,80274.16,0.0,-0.98679,1e-05,2.584]
[1778289121065,43.24,80274.16,0.0,-0.98679,1e-05,2.584]
[1778289121195,43.24,80274.9,0.0,-0.98678,1e-05,2.58531]
[1778289126230,43.24,80276.14,0.0,-0.98677,1e-05,2.58751]
[1778289131282,43.24,80276.36,0.0,-0.98677,1e-05,2.5879]
[1778289131309,43.24,80276.36,0.0,-0.98677,1e-05,2.5879]
[1778289131336,43.24,80276.36,0.0,-0.98677,1e-05,2.5879]
[1778289131410,43.24,80276.38,0.0,-0.98677,1e-05,2.58794]
[1778289134286,43.24,80280.47,0.0,-0.98673,1e-05,2.59521]
[1778289135293,43.24,80284.56,0.0,-0.98668,1e-05,2.6025]
[1778289136547,43.24,80284.56,0.0,-0.98668,1e-05,2.6025]
[1778289136555,43.24,80284.56,0.0,-0.98668,1e-05,2.6025]
[1778289136560,43.24,80284.56,0.0,-0.98668,1e-05,2.6025]
[1778289136809,43.24,80284.84,0.0,-0.98668,1e-05,2.603]
[1778289137307,43.24,80285.03,0.0,-0.98668,1e-05,2.60334]
[1778289142342,43.24,80286.54,0.0,-0.98666,1e-05,2.60604]
[1778289148632,43.24,80287.44,0.0,-0.98665,1e-05,2.60765]
[1778289148684,43.24,80287.44,0.0,-0.98665,1e-05,2.60765]
[1778289148809,43.24,80287.44,0.0,-0.98665,1e-05,2.60765]
[1778289148891,43.24,80287.44,0.0,-0.98665,1e-05,2.60765]
[1778289162482,43.24,80287.39,0.0,-0.98666,1e-05,2.6059]
[1778289166287,43.24,80289.13,0.0,-0.98664,1e-05,2.60901]
[1778289166293,43.24,80289.13,0.0,-0.98664,1e-05,2.60901]
[1778289166311,43.24,80289.13,0.0,-0.98664,1e-05,2.60901]
[1778289166510,43.24,80290.15,0.0,-0.98663,1e-05,2.61084]
[1778289169531,43.24,80293.92,0.0,-0.98659,1e-05,2.61759]
[1778289171457,43.24,80293.62,0.0,-0.9866,1e-05,2.61705]
[1778289171501,43.24,80293.62,0.0,-0.9866,1e-05,2.61705]
[1778289171559,43.24,80293.62,0.0,-0.9866,1e-05,2.61705]
[1778289171545,43.24,80294.7,0.0,-0.98659,1e-05,2.61899]
[1778289176580,43.24,80296.81,0.0,-0.98656,1e-05,2.62278]
[1778289177987,43.24,80296.99,0.0,-0.98656,1e-05,2.6231]
[1778289178062,43.24,80296.99,0.0,-0.98656,1e-05,2.6231]
[1778289178594,43.24,80297.0,0.0,-0.98656,1e-05,2.62312]
[1778289183630,43.24,80299.82,0.0,-0.98653,1e-05,2.62819]
[1778289186341,43.24,80301.56,0.0,-0.98651,1e-05,2.63132]
[1778289186560,43.24,80301.56,0.0,-0.98651,1e-05,2.63132]
[1778289186576,43.24,80302.55,0.0,-0.9865,1e-05,2.6331]
[1778289191686,43.24,80301.42,0.0,-0.98652,1e-05,2.63106]
[1778289196721,43.24,80301.6,0.0,-0.98651,1e-05,2.63139]
[1778289198881,43.24,80304.3,0.0,-0.98649,1e-05,2.63625]
[1778289198888,43.24,80304.3,0.0,-0.98649,1e-05,2.63625]
[1778289199060,43.24,80304.3,0.0,-0.98649,1e-05,2.63625]
[1778289199161,43.24,80304.59,0.0,-0.98648,1e-05,2.63678]
[1778289204778,43.24,80306.57,0.0,-0.98646,1e-05,2.64035]
[1778289207955,43.24,80306.59,0.0,-0.98646,1e-05,2.64038]
[1778289207960,43.24,80306.59,0.0,-0.98646,1e-05,2.64038]
[1778289208060,43.24,80306.59,0.0,-0.98646,1e-05,2.64038]
[1778289208157,43.24,80306.59,0.0,-0.98646,1e-05,2.64038]
[1778289213684,43.24,80305.52,0.0,-0.98648,1e-05,2.63678]
[1778289213686,43.24,80305.52,0.0,-0.98648,1e-05,2.63678]
[1778289213811,43.24,80305.52,0.0,-0.98648,1e-05,2.63678]
[1778289213841,43.24,80305.41,0.0,-0.98648,1e-05,2.63659]
[1778289218876,43.24,80306.01,0.0,-0.98648,1e-05,2.63767]
[1778289222568,43.24,80307.56,0.0,-0.98646,1e-05,2.64047]
[1778289222573,43.24,80307.56,0.0,-0.98646,1e-05,2.64047]
[1778289222813,43.24,80307.51,0.0,-0.98646,1e-05,2.64038]
[1778289222904,43.24,80307.56,0.0,-0.98646,1e-05,2.64047]
[1778289227939,43.24,80307.63,0.0,-0.98646,1e-05,2.64059]
[1778289238009,43.24,80307.65,0.0,-0.98646,1e-05,2.64063]
[1778289242932,43.24,80308.2,0.0,-0.98645,1e-05,2.64162]
[1778289242977,43.24,80308.2,0.0,-0.98645,1e-05,2.64162]
[1778289243063,43.24,80308.2,0.0,-0.98645,1e-05,2.64162]
[1778289243084,43.24,80308.37,0.0,-0.98645,1e-05,2.64193]
[1778289249086,43.24,80308.27,0.0,-0.98645,1e-05,2.64175]
[1778289254121,43.24,80307.92,0.0,-0.98646,1e-05,2.64112]
[1778289257330,43.24,80307.91,0.0,-0.98646,1e-05,2.6411]
[1778289257383,43.24,80307.91,0.0,-0.98646,1e-05,2.6411]
[1778289257561,43.24,80307.91,0.0,-0.98646,1e-05,2.6411]
[1778289257620,43.24,80307.92,0.0,-0.98646,1e-05,2.64112]
[1778289263184,43.24,80307.7,0.0,-0.98646,1e-05,2.64072]
[1778289269227,43.24,80308.04,0.0,-0.98645,1e-05,2.64133]
[1778289274262,43.24,80308.07,0.0,-0.98646,1e-05,2.63972]
[1778289279298,43.24,80308.33,0.0,-0.98646,1e-05,2.64019]
[1778289281178,43.24,80308.46,0.0,-0.98646,1e-05,2.64042]
[1778289281183,43.24,80308.46,0.0,-0.98646,1e-05,2.64042]
[1778289281309,43.24,80308.46,0.0,-0.98646,1e-05,2.64042]
[1778289281396,43.24,80308.46,0.0,-0.98646,1e-05,2.64042]
[1778289294404,43.24,80308.54,0.0,-0.98646,1e-05,2.64057]
[1778289295411,43.24,80315.11,0.0,-0.98639,1e-05,2.65245]
[1778289296418,43.24,80319.01,0.0,-0.98635,1e-05,2.65952]
[1778289297089,43.24,80319.01,0.0,-0.98635,1e-05,2.65952]
[1778289297309,43.24,80319.01,0.0,-0.98635,1e-05,2.65952]
[1778289297425,43.24,80319.38,0.0,-0.98634,1e-05,2.66019]
[1778289302460,43.24,80321.2,0.0,-0.98632,1e-05,2.6635]
[1778289304536,43.24,80322.89,0.0,-0.98631,1e-05,2.66657]
[1778289304559,43.24,80322.89,0.0,-0.98631,1e-05,2.66657]
[1778289304584,43.24,80322.89,0.0,-0.98631,1e-05,2.66657]
[1778289304631,43.24,80322.89,0.0,-0.98631,1e-05,2.66657]
[1778289304814,43.24,80322.89,0.0,-0.98631,1e-05,2.66657]
[1778289310516,43.24,80325.0,0.0,-0.98628,1e-05,2.67041]
[1778289313889,43.24,80327.24,0.0,-0.98626,1e-05,2.6745]
[1778289314071,43.24,80327.24,0.0,-0.98626,1e-05,2.6745]
[1778289319579,43.24,80328.36,0.0,-0.98625,1e-05,2.67654]
[1778289322879,43.24,80331.54,0.0,-0.98621,1e-05,2.68235]
[1778289323063,43.24,80331.54,0.0,-0.98621,1e-05,2.68235]
[1778289323131,43.24,80331.54,0.0,-0.98621,1e-05,2.68235]
[1778289323309,43.24,80331.54,0.0,-0.98621,1e-05,2.68235]
[1778289323607,43.24,80334.64,0.0,-0.98618,1e-05,2.68802]
[1778289325621,43.24,80340.02,0.0,-0.98612,1e-05,2.69788]
[1778289328114,43.24,80340.59,0.0,-0.98612,1e-05,2.69893]
[1778289328308,43.24,80340.59,0.0,-0.98612,1e-05,2.69893]
[1778289333661,43.24,80342.66,0.0,-0.9861,1e-05,2.70104]
[1778289333808,43.24,80343.04,0.0,-0.9861,1e-05,2.70174]
[1778289333833,43.24,80343.04,0.0,-0.9861,1e-05,2.70174]
[1778289334062,43.24,80343.04,0.0,-0.9861,1e-05,2.70174]
[1778289334685,43.24,80343.54,0.0,-0.98609,1e-05,2.70266]
[1778289339721,43.24,80344.52,0.0,-0.98608,1e-05,2.70446]
[1778289343822,43.24,80343.91,0.0,-0.98609,1e-05,2.70334]
[1778289344061,43.24,80343.91,0.0,-0.98609,1e-05,2.70334]
[1778289349791,43.24,80343.8,0.0,-0.98609,1e-05,2.70313]
[1778289352588,43.24,80341.62,0.0,-0.98611,1e-05,2.69913]
[1778289352809,43.24,80340.66,0.0,-0.98612,1e-05,2.69736]
[1778289352869,43.24,80340.66,0.0,-0.98612,1e-05,2.69736]
[1778289353062,43.24,80340.66,0.0,-0.98612,1e-05,2.69736]
[1778289353163,43.24,80340.47,0.0,-0.98613,1e-05,2.69701]
[1778289358184,43.24,80337.88,0.0,-0.98615,1e-05,2.69226]
[1778289358308,43.24,80337.88,0.0,-0.98615,1e-05,2.69226]
[1778289364897,43.24,80334.38,0.0,-0.98619,1e-05,2.68585]
[1778289367451,43.24,80334.08,0.0,-0.98619,1e-05,2.6853]
[1778289367558,43.24,80334.08,0.0,-0.98619,1e-05,2.6853]
[1778289367741,43.24,80334.08,0.0,-0.98619,1e-05,2.6853]
[1778289367810,43.24,80334.08,0.0,-0.98619,1e-05,2.6853]
[1778289367786,43.24,80334.08,0.0,-0.98619,1e-05,2.6853]
[1778289372953,43.24,80332.65,0.0,-0.98621,1e-05,2.68269]
[1778289375206,43.24,80329.8,0.0,-0.98624,1e-05,2.67748]
[1778289375308,43.24,80329.8,0.0,-0.98624,1e-05,2.67748]
[1778289381013,43.24,80326.46,0.0,-0.98628,1e-05,2.67139]
[1778289382020,43.24,80322.75,0.0,-0.98632,1e-05,2.66464]
[1778289384034,43.24,80319.14,0.0,-0.98635,1e-05,2.65808]
[1778289385400,43.24,80319.14,0.0,-0.98635,1e-05,2.65808]
[1778289385559,43.24,80319.14,0.0,-0.98635,1e-05,2.65808]
[1778289385699,43.24,80319.14,0.0,-0.98635,1e-05,2.65808]
[1778289385808,43.24,80319.14,0.0,-0.98635,1e-05,2.65808]
[1778289385774,43.24,80319.68,0.0,-0.98635,1e-05,2.65906]
[1778289391083,43.24,80318.71,0.0,-0.98637,1e-05,2.65562]
[1778289392266,43.24,80318.71,0.0,-0.98637,1e-05,2.65562]
[1778289392310,43.24,80318.71,0.0,-0.98637,1e-05,2.65562]
[1778289402160,43.24,80318.43,0.0,-0.98637,1e-05,2.65511]
[1778289406188,43.24,80313.51,0.0,-0.98642,1e-05,2.6462]
[1778289407375,43.24,80313.51,0.0,-0.98642,1e-05,2.6462]
[1778289407559,43.24,80313.51,0.0,-0.98642,1e-05,2.6462]
[1778289407803,43.24,80313.51,0.0,-0.98642,1e-05,2.6462]
[1778289407809,43.24,80313.51,0.0,-0.98642,1e-05,2.6462]
[1778289407660,43.24,80309.59,0.0,-0.98646,1e-05,2.63912]
[1778289408202,43.24,80308.01,0.0,-0.98648,1e-05,2.63627]
[1778289413237,43.24,80305.52,0.0,-0.98651,1e-05,2.63178]
[1778289415580,43.24,80304.8,0.0,-0.98651,1e-05,2.63049]
[1778289415810,43.24,80304.8,0.0,-0.98651,1e-05,2.63049]
[1778289418723,43.24,80301.62,0.0,-0.98655,1e-05,2.62477]
[1778289418810,43.24,80301.62,0.0,-0.98655,1e-05,2.62477]
[1778289418732,43.24,80300.9,0.0,-0.98655,1e-05,2.62347]
[1778289419668,43.24,80300.9,0.0,-0.98655,1e-05,2.62347]
[1778289419811,43.24,80300.9,0.0,-0.98655,1e-05,2.62347]
[1778289424314,43.24,80296.54,0.0,-0.9866,1e-05,2.61565]
[1778289426328,43.24,80293.27,0.0,-0.98663,1e-05,2.60979]
[1778289428434,43.24,80293.01,0.0,-0.98664,1e-05,2.60933]
[1778289428559,43.24,80293.01,0.0,-0.98664,1e-05,2.60933]
[1778289428884,43.24,80293.01,0.0,-0.98664,1e-05,2.60933]
[1778289429059,43.24,80292.5,0.0,-0.98664,1e-05,2.60842]
[1778289429349,43.24,80293.32,0.0,-0.98663,1e-05,2.60988]
[1778289438263,43.24,80293.16,0.0,-0.98664,1e-05,2.6096]
[1778289441646,43.24,80293.3,0.0,-0.98663,1e-05,2.60985]
[1778289441809,43.24,80293.3,0.0,-0.98663,1e-05,2.60985]
[1778289447475,43.24,80293.64,0.0,-0.98663,1e-05,2.61045]
[1778289447993,43.24,80293.64,0.0,-0.98663,1e-05,2.61045]
[1778289448063,43.24,80293.64,0.0,-0.98663,1e-05,2.61045]
[1778289448346,43.24,80293.64,0.0,-0.98663,1e-05,2.61045]
[1778289448560,43.24,80293.64,0.0,-0.98663,1e-05,2.61045]
[1778289448641,43.24,80293.65,0.0,-0.98663,1e-05,2.61047]
[1778289456538,43.24,80293.27,0.0,-0.98664,1e-05,2.60814]
[1778289461573,43.24,80292.85,0.0,-0.98665,1e-05,2.60738]
[1778289462564,43.24,80292.85,0.0,-0.98665,1e-05,2.60738]
[1778289462810,43.24,80292.85,0.0,-0.98665,1e-05,2.60738]
[1778289468622,43.24,80292.76,0.0,-0.98665,1e-05,2.60722]
[1778289473657,43.24,80292.71,0.0,-0.98665,1e-05,2.60713]
[1778289476448,43.24,80292.82,0.0,-0.98665,1e-05,2.60733]
[1778289476572,43.24,80292.82,0.0,-0.98665,1e-05,2.60733]
[1778289476848,43.24,80292.82,0.0,-0.98665,1e-05,2.60733]
[1778289476919,43.24,80292.68,0.0,-0.98665,1e-05,2.60708]
[1778289477059,43.24,80292.68,0.0,-0.98665,1e-05,2.60708]
[1778289482720,43.24,80292.53,0.0,-0.98665,1e-05,2.60681]
[1778289483727,43.24,80298.59,0.0,-0.98659,1e-05,2.61766]
[1778289485194,43.24,80300.28,0.0,-0.98657,1e-05,2.6207]
[1778289485311,43.24,80300.28,0.0,-0.98657,1e-05,2.6207]
[1778289488762,43.24,80295.69,0.0,-0.98662,1e-05,2.61247]
[1778289489665,43.24,80295.69,0.0,-0.98662,1e-05,2.61247]
[1778289489811,43.24,80295.69,0.0,-0.98662,1e-05,2.61247]
[1778289490007,43.24,80295.93,0.0,-0.98661,1e-05,2.6129]
[1778289490060,43.24,80295.93,0.0,-0.98661,1e-05,2.6129]
[1778289490779,43.24,80295.9,0.0,-0.98661,1e-05,2.61284]
[1778289492793,43.24,80292.6,0.0,-0.98665,1e-05,2.60694]
[1778289496795,43.24,80291.62,0.0,-0.98666,1e-05,2.60519]
[1778289496811,43.24,80291.62,0.0,-0.98666,1e-05,2.60519]
[1778289502863,43.24,80288.91,0.0,-0.98669,1e-05,2.60035]
[1778289508905,43.24,80288.23,0.0,-0.98669,1e-05,2.59913]
[1778289513940,43.24,80289.49,0.0,-0.98669,1e-05,2.59973]
[1778289514004,43.24,80289.49,0.0,-0.98669,1e-05,2.59973]
[1778289514061,43.24,80289.49,0.0,-0.98669,1e-05,2.59973]
[1778289514697,43.24,80289.49,0.0,-0.98669,1e-05,2.59973]
[1778289514812,43.24,80289.49,0.0,-0.98669,1e-05,2.59973]
[1778289514947,43.24,80290.61,0.0,-0.98668,1e-05,2.60173]
[1778289519982,43.24,80291.53,0.0,-0.98667,1e-05,2.60337]
[1778289525018,43.24,80291.22,0.0,-0.98667,1e-05,2.60282]
[1778289528260,43.24,80290.76,0.0,-0.98668,1e-05,2.60199]
[1778289528309,43.24,80290.76,0.0,-0.98668,1e-05,2.60199]
[1778289529133,43.24,80290.2,0.0,-0.98668,1e-05,2.601]
[1778289529308,43.24,80290.2,0.0,-0.98668,1e-05,2.601]
[1778289529317,43.24,80290.02,0.0,-0.98668,1e-05,2.60067]
[1778289535088,43.24,80291.01,0.0,-0.98667,1e-05,2.60244]
[1778289540123,43.24,80290.52,0.0,-0.98668,1e-05,2.60157]
[1778289545163,43.24,80290.36,0.0,-0.98668,1e-05,2.60128]
[1778289550199,43.24,80292.58,0.0,-0.98666,1e-05,2.60525]
[1778289555234,43.24,80293.88,0.0,-0.98664,1e-05,2.60757]
[1778289556970,43.24,80293.88,0.0,-0.98664,1e-05,2.60757]
[1778289557068,43.24,80294.07,0.0,-0.98664,1e-05,2.60791]
[1778289562283,43.24,80294.1,0.0,-0.98664,1e-05,2.60796]
[1778289563069,43.24,80294.1,0.0,-0.98664,1e-05,2.60796]
[1778289563313,43.24,80294.1,0.0,-0.98664,1e-05,2.60796]
[1778289563384,43.24,80294.1,0.0,-0.98664,1e-05,2.60796]
[1778289565876,43.24,80294.07,0.0,-0.98664,1e-05,2.60791]
[1778289566058,43.24,80294.14,0.0,-0.98664,1e-05,2.60803]
[1778289566311,43.24,80297.26,0.0,-0.98661,1e-05,2.61362]
[1778289571347,43.24,80299.4,0.0,-0.98659,1e-05,2.61579]
[1778289576383,43.24,80299.13,0.0,-0.9866,1e-05,2.61531]
[1778289577386,43.24,80299.13,0.0,-0.9866,1e-05,2.61531]
[1778289577558,43.24,80299.13,0.0,-0.9866,1e-05,2.61531]
[1778289578476,43.24,80299.13,0.0,-0.9866,1e-05,2.61531]
[1778289578559,43.24,80299.13,0.0,-0.9866,1e-05,2.61531]
[1778289579403,43.24,80298.63,0.0,-0.9866,1e-05,2.61441]
[1778289586452,43.24,80298.28,0.0,-0.98661,1e-05,2.61379]
[1778289592494,43.24,80298.13,0.0,-0.98661,1e-05,2.61352]
[1778289595308,43.24,80297.67,0.0,-0.98661,1e-05,2.61269]
[1778289595318,43.24,80297.67,0.0,-0.98661,1e-05,2.61269]
[1778289600550,43.24,80297.02,0.0,-0.98662,1e-05,2.61153]
[1778289606595,43.24,80297.2,0.0,-0.98662,1e-05,2.61185]
[1778289611629,43.24,80297.07,0.0,-0.98662,1e-05,2.61162]
[1778289616187,43.24,80296.86,0.0,-0.98662,1e-05,2.61124]
[1778289616309,43.24,80296.86,0.0,-0.98662,1e-05,2.61124]
[1778289617140,43.24,80296.93,0.0,-0.98662,1e-05,2.61137]
[1778289617310,43.24,80296.93,0.0,-0.98662,1e-05,2.61137]
[1778289617672,43.24,80297.04,0.0,-0.98662,1e-05,2.61157]
[1778289622707,43.24,80297.55,0.0,-0.98661,1e-05,2.61248]
[1778289627742,43.24,80297.42,0.0,-0.98662,1e-05,2.61225]
[1778289632777,43.24,80296.9,0.0,-0.98663,1e-05,2.60966]
[1778289633367,43.24,80296.9,0.0,-0.98663,1e-05,2.60966]
[1778289633560,43.24,80296.9,0.0,-0.98663,1e-05,2.60966]
[1778289638820,43.24,80297.0,0.0,-0.98663,1e-05,2.60984]
[1778289643313,43.24,80297.77,0.0,-0.98662,1e-05,2.61121]
[1778289643559,43.24,80297.77,0.0,-0.98662,1e-05,2.61121]
[1778289644469,43.24,80297.74,0.0,-0.98662,1e-05,2.61116]
[1778289644559,43.24,80297.74,0.0,-0.98662,1e-05,2.61116]
[1778289644862,43.24,80297.73,0.0,-0.98662,1e-05,2.61114]
[1778289649897,43.24,80297.63,0.0,-0.98662,1e-05,2.61096]
[1778289653509,43.24,80297.04,0.0,-0.98663,1e-05,2.60991]
[1778289653558,43.24,80297.04,0.0,-0.98663,1e-05,2.60991]
[1778289662988,43.24,80297.16,0.0,-0.98663,1e-05,2.61012]
[1778289673058,43.24,80296.58,0.0,-0.98663,1e-05,2.60908]
[1778289678094,43.24,80296.44,0.0,-0.98663,1e-05,2.60883]
[1778289680885,43.24,80296.44,0.0,-0.98663,1e-05,2.60883]
[1778289681058,43.24,80296.44,0.0,-0.98663,1e-05,2.60883]
[1778289682160,43.24,80296.12,0.0,-0.98664,1e-05,2.60826]
[1778289682309,43.24,80296.12,0.0,-0.98664,1e-05,2.60826]
[1778289683131,43.24,80296.48,0.0,-0.98663,1e-05,2.6089]
[1778289689175,43.24,80296.06,0.0,-0.98664,1e-05,2.60815]
[1778289694249,43.24,80295.58,0.0,-0.98665,1e-05,2.60564]
[1778289694308,43.24,80295.58,0.0,-0.98665,1e-05,2.60564]
[1778289694409,43.24,80291.18,0.0,-0.9867,1e-05,2.59778]
[1778289695218,43.24,80287.61,0.0,-0.98673,1e-05,2.59142]
[1778289696994,43.24,80287.61,0.0,-0.98673,1e-05,2.59142]
[1778289697061,43.24,80287.61,0.0,-0.98673,1e-05,2.59142]
[1778289697095,43.24,80286.72,0.0,-0.98674,1e-05,2.58984]
[1778289698047,43.24,80286.72,0.0,-0.98674,1e-05,2.58984]
[1778289698058,43.24,80286.72,0.0,-0.98674,1e-05,2.58984]
[1778289701576,43.24,80283.84,0.0,-0.98677,1e-05,2.58472]
[1778289701812,43.24,80283.84,0.0,-0.98677,1e-05,2.58472]
[1778289702367,43.24,80282.4,0.0,-0.98679,1e-05,2.58216]
[1778289702560,43.24,80282.4,0.0,-0.98679,1e-05,2.58216]
[1778289702656,43.24,80278.33,0.0,-0.98683,1e-05,2.57494]
[1778289707302,43.24,80275.35,0.0,-0.98686,1e-05,2.56967]
[1778289711398,43.24,80271.74,0.0,-0.9869,1e-05,2.56329]
[1778289713060,43.24,80271.74,0.0,-0.9869,1e-05,2.56329]
[1778289716127,43.24,80266.44,0.0,-0.98695,1e-05,2.55395]
[1778289716155,43.24,80266.09,0.0,-0.98695,1e-05,2.55334]
[1778289716310,43.24,80266.09,0.0,-0.98695,1e-05,2.55334]
[1778289721469,43.24,80265.33,0.0,-0.98696,1e-05,2.552]
[1778289723033,43.24,80265.33,0.0,-0.98696,1e-05,2.552]
[1778289723060,43.24,80265.33,0.0,-0.98696,1e-05,2.552]
[1778289728518,43.24,80265.19,0.0,-0.98696,1e-05,2.55176]
[1778289731542,43.24,80264.43,0.0,-0.98697,1e-05,2.55042]
[1778289734029,43.24,80261.9,0.0,-0.987,1e-05,2.54598]
[1778289734058,43.24,80261.9,0.0,-0.987,1e-05,2.54598]
[1778289734160,43.24,80260.12,0.0,-0.98702,1e-05,2.54285]
[1778289739595,43.24,80258.77,0.0,-0.98703,1e-05,2.54049]
[1778289742616,43.24,80262.97,0.0,-0.98699,1e-05,2.54785]
[1778289744630,43.24,80267.76,0.0,-0.98694,1e-05,2.55628]
[1778289746644,43.24,80272.3,0.0,-0.98689,1e-05,2.56428]
[1778289751679,43.24,80272.76,0.0,-0.98689,1e-05,2.56345]
[1778289756714,43.24,80273.94,0.0,-0.98688,1e-05,2.56554]
[1778289761749,43.24,80275.83,0.0,-0.98686,1e-05,2.56888]
[1778289766784,43.24,80276.46,0.0,-0.98686,1e-05,2.56999]
[1778289771065,43.24,80276.47,0.0,-0.98686,1e-05,2.57001]
[1778289776854,43.24,80274.18,0.0,-0.98688,1e-05,2.56596]
[1778289781753,43.24,80271.38,0.0,-0.98691,1e-05,2.56102]
[1778289781809,43.24,80271.38,0.0,-0.98691,1e-05,2.56102]
[1778289782043,43.24,80271.13,0.0,-0.98691,1e-05,2.56058]
[1778289783064,43.24,80271.13,0.0,-0.98691,1e-05,2.56058]
[1778289788939,43.24,80268.83,0.0,-0.98693,1e-05,2.55653]
[1778289790107,43.24,80268.83,0.0,-0.98693,1e-05,2.55653]
[1778289790133,43.24,80268.16,0.0,-0.98694,1e-05,2.55535]
[1778289790308,43.24,80268.16,0.0,-0.98694,1e-05,2.55535]
[1778289792433,43.24,80266.47,0.0,-0.98696,1e-05,2.55237]
[1778289792559,43.24,80266.47,0.0,-0.98696,1e-05,2.55237]
[1778289797749,43.24,80262.61,0.0,-0.987,1e-05,2.54559]
[1778289797808,43.24,80262.61,0.0,-0.987,1e-05,2.54559]
[1778289798002,43.24,80262.43,0.0,-0.987,1e-05,2.54527]
[1778289799183,43.24,80262.43,0.0,-0.987,1e-05,2.54527]
[1778289799310,43.24,80262.28,0.0,-0.987,1e-05,2.54501]
[1778289802032,43.24,80258.3,0.0,-0.98704,1e-05,2.53803]
[1778289803774,43.24,80256.8,0.0,-0.98706,1e-05,2.53541]
[1778289803809,43.24,80256.8,0.0,-0.98706,1e-05,2.53541]
[1778289804046,43.24,80255.48,0.0,-0.98707,1e-05,2.5331]
[1778289805421,43.24,80255.44,0.0,-0.98707,1e-05,2.53303]
[1778289805561,43.24,80255.44,0.0,-0.98707,1e-05,2.53303]
[1778289809081,43.24,80251.2,0.0,-0.98711,1e-05,2.52562]
[1778289809356,43.24,80251.2,0.0,-0.98711,1e-05,2.52562]
[1778289809558,43.24,80251.2,0.0,-0.98711,1e-05,2.52562]
[1778289810088,43.24,80250.49,0.0,-0.98712,1e-05,2.52439]
[1778289811492,43.24,80250.42,0.0,-0.98713,1e-05,2.52264]
[1778289811560,43.24,80250.42,0.0,-0.98713,1e-05,2.52264]
[1778289817137,43.24,80251.04,0.0,-0.98712,1e-05,2.52372]
[1778289825193,43.24,80249.55,0.0,-0.98714,1e-05,2.52113]
[1778289830228,43.24,80249.57,0.0,-0.98714,1e-05,2.52116]
[1778289834264,43.24,80249.62,0.0,-0.98714,1e-05,2.52125]
[1778289834308,43.24,80249.62,0.0,-0.98714,1e-05,2.52125]
[1778289835263,43.24,80249.52,0.0,-0.98714,1e-05,2.52107]
[1778289836017,43.24,80249.52,0.0,-0.98714,1e-05,2.52107]
[1778289836061,43.24,80249.52,0.0,-0.98714,1e-05,2.52107]
[1778289841305,43.24,80249.2,0.0,-0.98714,1e-05,2.52052]
[1778289843862,43.24,80248.66,0.0,-0.98715,1e-05,2.51958]
[1778289844059,43.24,80248.66,0.0,-0.98715,1e-05,2.51958]
[1778289844326,43.24,80248.62,0.0,-0.98715,1e-05,2.51951]
[1778289845358,43.24,80248.62,0.0,-0.98715,1e-05,2.51951]
[1778289845560,43.24,80248.62,0.0,-0.98715,1e-05,2.51951]
[1778289849278,43.24,80248.77,0.0,-0.98715,1e-05,2.51977]
[1778289849309,43.24,80248.77,0.0,-0.98715,1e-05,2.51977]
[1778289849361,43.24,80248.48,0.0,-0.98715,1e-05,2.51926]
[1778289854704,43.24,80248.77,0.0,-0.98715,1e-05,2.51977]
[1778289854810,43.24,80248.77,0.0,-0.98715,1e-05,2.51977]
[1778289860438,43.24,80246.92,0.0,-0.98717,1e-05,2.51655]
[1778289867487,43.24,80247.19,0.0,-0.98716,1e-05,2.51702]
[1778289869973,43.24,80247.19,0.0,-0.98716,1e-05,2.51702]
[1778289870059,43.24,80247.19,0.0,-0.98716,1e-05,2.51702]
[1778289870068,43.24,80247.26,0.0,-0.98716,1e-05,2.51714]
[1778289871599,43.24,80247.23,0.0,-0.98716,1e-05,2.51709]
[1778289871811,43.24,80247.23,0.0,-0.98716,1e-05,2.51709]
[1778289877562,43.24,80248.26,0.0,-0.98716,1e-05,2.51726]
[1778289882597,43.24,80248.67,0.0,-0.98716,1e-05,2.51797]
[1778289884416,43.24,80248.67,0.0,-0.98716,1e-05,2.51797]
[1778289884558,43.24,80248.67,0.0,-0.98716,1e-05,2.51797]
[1778289884611,43.24,80248.63,0.0,-0.98716,1e-05,2.5179]
[1778289886077,43.24,80248.63,0.0,-0.98716,1e-05,2.5179]
[1778289886308,43.24,80248.63,0.0,-0.98716,1e-05,2.5179]
[1778289892667,43.24,80248.4,0.0,-0.98716,1e-05,2.5175]
[1778289897703,43.24,80248.33,0.0,-0.98716,1e-05,2.51738]
[1778289902738,43.24,80248.43,0.0,-0.98716,1e-05,2.51755]
[1778289908780,43.24,80248.4,0.0,-0.98716,1e-05,2.5175]
[1778289921871,43.24,80248.4,0.0,-0.98716,1e-05,2.5175]
[1778289926906,43.24,80248.96,0.0,-0.98715,1e-05,2.51848]
[1778289931941,43.24,80249.61,0.0,-0.98715,1e-05,2.51799]
[1778289936976,43.24,80248.7,0.0,-0.98716,1e-05,2.5164]
[1778289942109,43.24,80248.7,0.0,-0.98716,1e-05,2.5164]
[1778289942309,43.24,80248.7,0.0,-0.98716,1e-05,2.5164]
[1778289942397,43.24,80248.52,0.0,-0.98717,1e-05,2.51609]
[1778289943018,43.24,80251.5,0.0,-0.98714,1e-05,2.52128]
[1778289944027,43.24,80254.1,0.0,-0.98711,1e-05,2.52581]
[1778289944985,43.24,80254.1,0.0,-0.98711,1e-05,2.52581]
[1778289945071,43.24,80254.1,0.0,-0.98711,1e-05,2.52581]
[1778289950421,43.24,80255.83,0.0,-0.98709,1e-05,2.52883]
[1778289950560,43.24,80254.76,0.0,-0.9871,1e-05,2.52696]
[1778289955720,43.24,80253.94,0.0,-0.98711,1e-05,2.52553]
[1778289955809,43.24,80253.94,0.0,-0.98711,1e-05,2.52553]
[1778289956111,43.24,80253.57,0.0,-0.98711,1e-05,2.52489]
[1778289961146,43.24,80253.61,0.0,-0.98711,1e-05,2.52496]
[1778289966181,43.24,80253.76,0.0,-0.98711,1e-05,2.52522]
[1778289969623,43.24,80254.06,0.0,-0.98711,1e-05,2.52574]
[1778289969811,43.24,80254.06,0.0,-0.98711,1e-05,2.52574]
[1778289975244,43.24,80254.66,0.0,-0.9871,1e-05,2.52679]
[1778289984307,43.24,80254.65,0.0,-0.9871,1e-05,2.52677]
[1778289990349,43.24,80254.87,0.0,-0.9871,1e-05,2.52716]
[1778289999412,43.24,80254.58,0.0,-0.98711,1e-05,2.52503]
[1778290004449,43.24,80254.46,0.0,-0.98711,1e-05,2.52482]
[1778290009417,43.24,80255.09,0.0,-0.98711,1e-05,2.52592]
[1778290009486,43.24,80254.77,0.0,-0.98711,1e-05,2.52536]
[1778290009559,43.24,80254.77,0.0,-0.98711,1e-05,2.52536]
[1778290010493,43.24,80254.73,0.0,-0.98711,1e-05,2.52529]
[1778290011051,43.24,80254.73,0.0,-0.98711,1e-05,2.52529]
[1778290011067,43.24,80254.73,0.0,-0.98711,1e-05,2.52529]
[1778290018215,43.24,80254.73,0.0,-0.98711,1e-05,2.52529]
[1778290018310,43.24,80254.73,0.0,-0.98711,1e-05,2.52529]
[1778290018316,43.24,80254.73,0.0,-0.98711,1e-05,2.52529]
[1778290020030,43.24,80256.3,0.0,-0.98709,1e-05,2.52803]
[1778290020063,43.24,80256.3,0.0,-0.98709,1e-05,2.52803]
[1778290022967,43.24,80257.03,0.0,-0.98709,1e-05,2.5293]
[1778290023059,43.24,80257.03,0.0,-0.98709,1e-05,2.5293]
[1778290023068,43.24,80262.81,0.0,-0.98703,1e-05,2.53942]
[1778290023588,43.24,80265.94,0.0,-0.987,1e-05,2.54491]
[1778290024983,43.24,80265.94,0.0,-0.987,1e-05,2.54491]
[1778290025063,43.24,80265.94,0.0,-0.987,1e-05,2.54491]
[1778290025164,43.24,80266.45,0.0,-0.98699,1e-05,2.5458]
[1778290032380,43.24,80266.57,0.0,-0.98699,1e-05,2.54601]
[1778290032565,43.24,80266.54,0.0,-0.98699,1e-05,2.54596]
[1778290033270,43.24,80266.54,0.0,-0.98699,1e-05,2.54596]
[1778290033308,43.24,80266.54,0.0,-0.98699,1e-05,2.54596]
[1778290033371,43.24,80266.8,0.0,-0.98699,1e-05,2.54642]
[1778290038694,43.24,80268.49,0.0,-0.98697,1e-05,2.54939]
[1778290043729,43.24,80268.08,0.0,-0.98697,1e-05,2.54867]
[1778290045428,43.24,80268.08,0.0,-0.98697,1e-05,2.54867]
[1778290045563,43.24,80268.08,0.0,-0.98697,1e-05,2.54867]
[1778290047800,43.24,80268.72,0.0,-0.98697,1e-05,2.54979]
[1778290047812,43.24,80268.72,0.0,-0.98697,1e-05,2.54979]
[1778290047815,43.24,80268.24,0.0,-0.98697,1e-05,2.54895]
[1778290053799,43.24,80268.38,0.0,-0.98698,1e-05,2.54756]
[1778290059841,43.24,80268.63,0.0,-0.98698,1e-05,2.548]
[1778290067900,43.24,80269.3,0.0,-0.98697,1e-05,2.54918]
[1778290070673,43.24,80269.98,0.0,-0.98696,1e-05,2.55037]
[1778290070810,43.24,80269.98,0.0,-0.98696,1e-05,2.55037]
[1778290073942,43.24,80273.82,0.0,-0.98692,1e-05,2.55713]
[1778290076330,43.24,80274.61,0.0,-0.98692,1e-05,2.55852]
[1778290076558,43.24,80274.61,0.0,-0.98692,1e-05,2.55852]
[1778290076564,43.24,80274.05,0.0,-0.98692,1e-05,2.55754]
[1778290077205,43.24,80274.05,0.0,-0.98692,1e-05,2.55754]
[1778290077308,43.24,80274.05,0.0,-0.98692,1e-05,2.55754]
[1778290080991,43.24,80277.46,0.0,-0.98689,1e-05,2.56355]
[1778290083959,43.24,80277.59,0.0,-0.98689,1e-05,2.56378]
[1778290084058,43.24,80277.59,0.0,-0.98689,1e-05,2.56378]
[1778290084193,43.24,80278.09,0.0,-0.98688,1e-05,2.56466]
[1778290086390,43.24,80278.09,0.0,-0.98688,1e-05,2.56466]
[1778290086559,43.24,80278.09,0.0,-0.98688,1e-05,2.56466]
[1778290094112,43.24,80278.15,0.0,-0.98688,1e-05,2.56477]
[1778290099147,43.24,80278.53,0.0,-0.98688,1e-05,2.56544]
[1778290101904,43.24,80278.49,0.0,-0.98688,1e-05,2.56537]
[1778290102063,43.24,80278.49,0.0,-0.98688,1e-05,2.56537]
[1778290102132,43.24,80278.49,0.0,-0.98688,1e-05,2.56537]
[1778290104189,43.24,80278.56,0.0,-0.98688,1e-05,2.56549]
[1778290104309,43.24,80278.56,0.0,-0.98688,1e-05,2.56549]
[1778290110544,43.24,80278.82,0.0,-0.98687,1e-05,2.56595]
[1778290110592,43.24,80286.6,0.0,-0.98679,1e-05,2.57973]
[1778290111236,43.24,80288.76,0.0,-0.98678,1e-05,2.58192]
[1778290112830,43.24,80288.27,0.0,-0.98678,1e-05,2.58105]
[1778290112878,43.24,80288.27,0.0,-0.98678,1e-05,2.58105]
[1778290112881,43.24,80288.27,0.0,-0.98678,1e-05,2.58105]
[1778290112886,43.24,80288.27,0.0,-0.98678,1e-05,2.58105]
[1778290113250,43.24,80289.55,0.0,-0.98677,1e-05,2.58332]
[1778290113869,43.24,80289.55,0.0,-0.98677,1e-05,2.58332]
[1778290114258,43.24,80289.82,0.0,-0.98677,1e-05,2.5838]
[1778290121307,43.24,80291.26,0.0,-0.98675,1e-05,2.58636]
[1778290124708,43.24,80290.59,0.0,-0.98676,1e-05,2.58517]
[1778290124808,43.24,80290.59,0.0,-0.98676,1e-05,2.58517]
[1778290126700,43.24,80290.41,0.0,-0.98676,1e-05,2.58485]
[1778290126809,43.24,80290.41,0.0,-0.98676,1e-05,2.58485]
[1778290126910,43.24,80290.41,0.0,-0.98676,1e-05,2.58485]
[1778290132386,43.24,80290.68,0.0,-0.98676,1e-05,2.58533]
[1778290137421,43.24,80291.02,0.0,-0.98676,1e-05,2.58593]
[1778290139569,43.24,80290.71,0.0,-0.98676,1e-05,2.58538]
[1778290139809,43.24,80289.57,0.0,-0.98677,1e-05,2.58335]
[1778290142456,43.24,80279.43,0.0,-0.98687,1e-05,2.56539]
[1778290143463,43.24,80274.37,0.0,-0.98693,1e-05,2.55646]
[1778290144997,43.24,80272.16,0.0,-0.98695,1e-05,2.55257]
[1778290145059,43.24,80272.16,0.0,-0.98695,1e-05,2.55257]
[1778290146269,43.24,80272.09,0.0,-0.98695,1e-05,2.55245]
[1778290146310,43.24,80272.09,0.0,-0.98695,1e-05,2.55245]
[1778290146371,43.24,80272.09,0.0,-0.98695,1e-05,2.55245]
[1778290151454,43.24,80269.74,0.0,-0.98697,1e-05,2.54831]
[1778290151560,43.24,80269.74,0.0,-0.98697,1e-05,2.54831]
[1778290162598,43.24,80271.28,0.0,-0.98696,1e-05,2.55102]
[1778290171403,43.24,80271.28,0.0,-0.98696,1e-05,2.55102]
[1778290171560,43.24,80271.28,0.0,-0.98696,1e-05,2.55102]
[1778290174289,43.24,80271.41,0.0,-0.98697,1e-05,2.54961]
[1778290174308,43.24,80271.41,0.0,-0.98697,1e-05,2.54961]
[1778290174390,43.24,80271.41,0.0,-0.98697,1e-05,2.54961]
[1778290179718,43.24,80270.16,0.0,-0.98698,1e-05,2.54742]
[1778290182215,43.24,80269.89,0.0,-0.98698,1e-05,2.54694]
[1778290182311,43.24,80269.89,0.0,-0.98698,1e-05,2.54694]
[1778290190799,43.24,80269.65,0.0,-0.98698,1e-05,2.54652]
[1778290193290,43.24,80270.12,0.0,-0.98698,1e-05,2.54735]
[1778290193309,43.24,80270.12,0.0,-0.98698,1e-05,2.54735]
[1778290194616,43.24,80270.12,0.0,-0.98698,1e-05,2.54735]
[1778290194660,43.24,80270.39,0.0,-0.98698,1e-05,2.54782]
[1778290194810,43.24,80270.39,0.0,-0.98698,1e-05,2.54782]
[1778290200360,43.24,80269.09,0.0,-0.98699,1e-05,2.54554]
[1778290200561,43.24,80269.09,0.0,-0.98699,1e-05,2.54554]
[1778290205909,43.24,80268.36,0.0,-0.987,1e-05,2.54426]
[1778290210943,43.24,80268.55,0.0,-0.98699,1e-05,2.54459]
[1778290215978,43.24,80268.27,0.0,-0.987,1e-05,2.5441]
[1778290220656,43.24,80270.14,0.0,-0.98698,1e-05,2.54738]
[1778290220811,43.24,80272.63,0.0,-0.98695,1e-05,2.55176]
[1778290222259,43.24,80272.5,0.0,-0.98695,1e-05,2.55153]
[1778290222310,43.24,80272.5,0.0,-0.98695,1e-05,2.55153]
[1778290222360,43.24,80273.83,0.0,-0.98694,1e-05,2.55387]
[1778290228062,43.24,80274.74,0.0,-0.98693,1e-05,2.55548]
[1778290231542,43.24,80274.9,0.0,-0.98693,1e-05,2.55576]
[1778290231560,43.24,80274.9,0.0,-0.98693,1e-05,2.55576]
[1778290232090,43.24,80279.09,0.0,-0.98689,1e-05,2.56151]
[1778290237125,43.24,80281.17,0.0,-0.98687,1e-05,2.56518]
[1778290242160,43.24,80283.75,0.0,-0.98685,1e-05,2.56974]
[1778290244174,43.24,80287.46,0.0,-0.98681,1e-05,2.57631]
[1778290246037,43.24,80288.98,0.0,-0.98679,1e-05,2.57901]
[1778290246059,43.24,80288.98,0.0,-0.98679,1e-05,2.57901]
[1778290247723,43.24,80289.31,0.0,-0.98679,1e-05,2.57959]
[1778290247739,43.24,80289.36,0.0,-0.98679,1e-05,2.57968]
[1778290247809,43.24,80289.36,0.0,-0.98679,1e-05,2.57968]
[1778290253237,43.24,80289.51,0.0,-0.98679,1e-05,2.57995]
[1778290257654,43.24,80289.51,0.0,-0.98679,1e-05,2.57995]
[1778290257814,43.24,80290.54,0.0,-0.98678,1e-05,2.58178]
[1778290263717,43.24,80293.39,0.0,-0.98675,1e-05,2.58684]
[1778290266734,43.24,80294.33,0.0,-0.98674,1e-05,2.58852]
[1778290266812,43.24,80294.83,0.0,-0.98673,1e-05,2.58941]
[1778290268887,43.24,80296.71,0.0,-0.98671,1e-05,2.59275]
[1778290269059,43.24,80296.71,0.0,-0.98671,1e-05,2.59275]
[1778290269349,43.24,80295.79,0.0,-0.98672,1e-05,2.59111]
[1778290274384,43.24,80298.22,0.0,-0.9867,1e-05,2.59544]
[1778290278412,43.24,80317.49,0.0,-0.9865,1e-05,2.62999]
[1778290279419,43.24,80319.97,0.0,-0.98647,1e-05,2.63446]
[1778290281847,43.24,80320.1,0.0,-0.98647,1e-05,2.63469]
[1778290282063,43.24,80320.1,0.0,-0.98647,1e-05,2.63469]
[1778290290496,43.24,80320.61,0.0,-0.98646,1e-05,2.63561]
[1778290295531,43.24,80320.58,0.0,-0.98647,1e-05,2.63389]
[1778290300566,43.24,80320.96,0.0,-0.98647,1e-05,2.63457]
[1778290300935,43.24,80320.96,0.0,-0.98647,1e-05,2.63457]
[1778290301066,43.24,80320.96,0.0,-0.98647,1e-05,2.63457]
[1778290303591,43.24,80323.1,0.0,-0.98644,1e-05,2.63844]
[1778290303810,43.24,80323.1,0.0,-0.98644,1e-05,2.63844]
[1778290303693,43.24,80322.9,0.0,-0.98645,1e-05,2.63808]
[1778290307727,43.24,80326.06,0.0,-0.98641,1e-05,2.64379]
[1778290307812,43.24,80326.06,0.0,-0.98641,1e-05,2.64379]
[1778290313657,43.24,80330.8,0.0,-0.98636,1e-05,2.65238]
[1778290318692,43.24,80330.32,0.0,-0.98637,1e-05,2.65151]
[1778290321713,43.24,80334.48,0.0,-0.98632,1e-05,2.65906]
[1778290322345,43.24,80334.48,0.0,-0.98632,1e-05,2.65906]
[1778290322561,43.24,80334.48,0.0,-0.98632,1e-05,2.65906]
[1778290324523,43.24,80334.73,0.0,-0.98632,1e-05,2.65951]
[1778290324562,43.24,80334.73,0.0,-0.98632,1e-05,2.65951]
[1778290324735,43.24,80335.53,0.0,-0.98631,1e-05,2.66097]
[1778290326060,43.24,80335.96,0.0,-0.98631,1e-05,2.66175]
[1778290331671,43.24,80337.49,0.0,-0.98629,1e-05,2.66454]
[1778290331808,43.24,80337.49,0.0,-0.98629,1e-05,2.66454]
[1778290335049,43.24,80337.24,0.0,-0.98629,1e-05,2.66408]
[1778290335058,43.24,80337.24,0.0,-0.98629,1e-05,2.66408]
[1778290335247,43.24,80337.24,0.0,-0.98629,1e-05,2.66408]
[1778290335315,43.24,80337.24,0.0,-0.98629,1e-05,2.66408]
[1778290335348,43.24,80337.24,0.0,-0.98629,1e-05,2.66408]
[1778290340847,43.24,80339.23,0.0,-0.98627,1e-05,2.6677]
[1778290342638,43.24,80338.97,0.0,-0.98628,1e-05,2.66723]
[1778290342813,43.24,80338.97,0.0,-0.98628,1e-05,2.66723]
[1778290347649,43.24,80339.28,0.0,-0.98627,1e-05,2.6678]
[1778290347809,43.24,80339.28,0.0,-0.98627,1e-05,2.6678]
[1778290347685,43.24,80338.88,0.0,-0.98628,1e-05,2.66707]
[1778290348781,43.24,80338.88,0.0,-0.98628,1e-05,2.66707]
[1778290348808,43.24,80338.88,0.0,-0.98628,1e-05,2.66707]
[1778290355958,43.24,80339.02,0.0,-0.98628,1e-05,2.66564]
[1778290362000,43.24,80341.32,0.0,-0.98626,1e-05,2.66983]
[1778290362913,43.24,80341.32,0.0,-0.98626,1e-05,2.66983]
[1778290363059,43.24,80341.32,0.0,-0.98626,1e-05,2.66983]
[1778290365133,43.24,80342.75,0.0,-0.98624,1e-05,2.67244]
[1778290365308,43.24,80342.75,0.0,-0.98624,1e-05,2.67244]
[1778290365341,43.24,80342.72,0.0,-0.98624,1e-05,2.67238]
[1778290369055,43.24,80348.33,0.0,-0.98618,1e-05,2.68263]
[1778290370945,43.24,80351.59,0.0,-0.98615,1e-05,2.68861]
[1778290371061,43.24,80351.59,0.0,-0.98615,1e-05,2.68861]
[1778290375814,43.24,80351.81,0.0,-0.98615,1e-05,2.68901]
[1778290376058,43.24,80352.3,0.0,-0.98614,1e-05,2.68991]
[1778290376159,43.24,80352.3,0.0,-0.98614,1e-05,2.68991]
[1778290382148,43.24,80352.37,0.0,-0.98614,1e-05,2.69004]
[1778290388192,43.24,80352.62,0.0,-0.98614,1e-05,2.6905]
[1778290390834,43.24,80352.57,0.0,-0.98614,1e-05,2.6904]
[1778290390209,43.24,80361.81,0.0,-0.98604,1e-05,2.7074]
[1778290391058,43.24,80361.81,0.0,-0.98604,1e-05,2.7074]
[1778290391214,43.24,80363.67,0.0,-0.98602,1e-05,2.71083]
[1778290394240,43.24,80378.7,0.0,-0.98586,1e-05,2.73868]
[1778290395246,43.24,80380.84,0.0,-0.98583,1e-05,2.74266]
[1778290396698,43.24,80380.84,0.0,-0.98583,1e-05,2.74266]
[1778290396809,43.24,80380.84,0.0,-0.98583,1e-05,2.74266]
[1778290400468,43.24,80381.52,0.0,-0.98582,1e-05,2.74393]
[1778290400565,43.24,80381.52,0.0,-0.98582,1e-05,2.74393]
[1778290400772,43.24,80380.03,0.0,-0.98584,1e-05,2.74115]
[1778290404527,43.24,80383.0,0.0,-0.98581,1e-05,2.74668]
[1778290404558,43.24,80383.0,0.0,-0.98581,1e-05,2.74668]
[1778290410068,43.24,80381.86,0.0,-0.98582,1e-05,2.74456]
[1778290410310,43.24,80381.86,0.0,-0.98582,1e-05,2.74456]
[1778290410762,43.24,80381.86,0.0,-0.98582,1e-05,2.74456]
[1778290410811,43.24,80381.86,0.0,-0.98582,1e-05,2.74456]
[1778290410863,43.24,80381.73,0.0,-0.98582,1e-05,2.74432]
[1778290416393,43.24,80380.98,0.0,-0.98584,1e-05,2.7412]
[1778290419124,43.24,80380.9,0.0,-0.98584,1e-05,2.74105]
[1778290419309,43.24,80380.9,0.0,-0.98584,1e-05,2.74105]
[1778290424246,43.24,80376.86,0.0,-0.98588,1e-05,2.73354]
[1778290424308,43.24,80376.86,0.0,-0.98588,1e-05,2.73354]
[1778290424738,43.24,80376.86,0.0,-0.98588,1e-05,2.73354]
[1778290424812,43.24,80376.86,0.0,-0.98588,1e-05,2.73354]
[1778290424913,43.24,80376.27,0.0,-0.98589,1e-05,2.73244]
[1778290431498,43.24,80376.92,0.0,-0.98588,1e-05,2.73365]
[1778290433214,43.24,80376.17,0.0,-0.98589,1e-05,2.73226]
[1778290433309,43.24,80376.17,0.0,-0.98589,1e-05,2.73226]
[1778290433512,43.24,80371.35,0.0,-0.98594,1e-05,2.72332]
[1778290438547,43.24,80370.53,0.0,-0.98595,1e-05,2.7218]
[1778290443582,43.24,80368.79,0.0,-0.98597,1e-05,2.71858]
[1778290445279,43.24,80368.58,0.0,-0.98597,1e-05,2.71819]
[1778290445310,43.24,80368.58,0.0,-0.98597,1e-05,2.71819]
[1778290446603,43.24,80362.05,0.0,-0.98605,1e-05,2.70614]
[1778290448073,43.24,80359.32,0.0,-0.98607,1e-05,2.70111]
[1778290448318,43.24,80359.32,0.0,-0.98607,1e-05,2.70111]
[1778290448831,43.24,80359.32,0.0,-0.98607,1e-05,2.70111]
[1778290448932,43.24,80358.47,0.0,-0.98608,1e-05,2.69954]
[1778290449063,43.24,80358.47,0.0,-0.98608,1e-05,2.69954]
[1778290451642,43.24,80354.24,0.0,-0.98613,1e-05,2.69177]
[1778290452457,43.24,80354.24,0.0,-0.98613,1e-05,2.69177]
[1778290452559,43.24,80354.24,0.0,-0.98613,1e-05,2.69177]
[1778290457380,43.24,80352.21,0.0,-0.98615,1e-05,2.68805]
[1778290457559,43.24,80352.21,0.0,-0.98615,1e-05,2.68805]
[1778290457689,43.24,80352.42,0.0,-0.98615,1e-05,2.68843]
[1778290459392,43.24,80352.76,0.0,-0.98615,1e-05,2.68906]
[1778290459558,43.24,80352.76,0.0,-0.98615,1e-05,2.68906]
[1778290465750,43.24,80354.62,0.0,-0.98613,1e-05,2.69247]
[1778290469212,43.24,80354.41,0.0,-0.98613,1e-05,2.69208]
[1778290469311,43.24,80354.41,0.0,-0.98613,1e-05,2.69208]
[1778290469778,43.24,80359.46,0.0,-0.98607,1e-05,2.70137]
[1778290471792,43.24,80362.37,0.0,-0.98605,1e-05,2.70502]
[1778290472799,43.24,80367.05,0.0,-0.986,1e-05,2.71366]
[1778290474595,43.24,80367.84,0.0,-0.98599,1e-05,2.71512]
[1778290474810,43.24,80367.84,0.0,-0.98599,1e-05,2.71512]
[1778290474813,43.24,80369.81,0.0,-0.98597,1e-05,2.71876]
[1778290479849,43.24,80367.97,0.0,-0.98599,1e-05,2.71536]
[1778290480058,43.24,80367.97,0.0,-0.98599,1e-05,2.71536]
[1778290483312,43.24,80366.9,0.0,-0.986,1e-05,2.71338]
[1778290483559,43.24,80366.9,0.0,-0.986,1e-05,2.71338]
[1778290483876,43.24,80366.83,0.0,-0.986,1e-05,2.71325]
[1778290488911,43.24,80364.23,0.0,-0.98603,1e-05,2.70845]
[1778290491266,43.24,80365.51,0.0,-0.98602,1e-05,2.71081]
[1778290492061,43.24,80366.0,0.0,-0.98601,1e-05,2.71172]
[1778290498984,43.24,80365.72,0.0,-0.98601,1e-05,2.7112]
[1778290504025,43.24,80365.84,0.0,-0.98601,1e-05,2.71142]
[1778290508055,43.24,80359.89,0.0,-0.98608,1e-05,2.70046]
[1778290510475,43.24,80359.41,0.0,-0.98608,1e-05,2.69957]
[1778290510560,43.24,80359.41,0.0,-0.98608,1e-05,2.69957]
[1778290510628,43.24,80359.09,0.0,-0.98609,1e-05,2.69898]
[1778290516109,43.24,80359.81,0.0,-0.98608,1e-05,2.70031]
[1778290520051,43.24,80359.81,0.0,-0.98608,1e-05,2.70031]
[1778290520067,43.24,80359.89,0.0,-0.98608,1e-05,2.70046]
[1778290524072,43.24,80361.3,0.0,-0.98606,1e-05,2.70305]
[1778290524308,43.24,80361.3,0.0,-0.98606,1e-05,2.70305]
[1778290524409,43.24,80362.88,0.0,-0.98604,1e-05,2.70596]
[1778290531223,43.24,80364.11,0.0,-0.98604,1e-05,2.70653]
[1778290537873,43.24,80364.36,0.0,-0.98604,1e-05,2.70699]
[1778290543249,43.24,80364.37,0.0,-0.98604,1e-05,2.70701]
[1778290544061,43.24,80364.37,0.0,-0.98604,1e-05,2.70701]
[1778290550356,43.24,80364.8,0.0,-0.98603,1e-05,2.7078]
[1778290555391,43.24,80365.17,0.0,-0.98603,1e-05,2.70848]
[1778290561076,43.24,80365.35,0.0,-0.98603,1e-05,2.70881]
[1778290561309,43.24,80364.83,0.0,-0.98603,1e-05,2.70785]
[1778290561328,43.24,80364.83,0.0,-0.98603,1e-05,2.70785]
[1778290561560,43.24,80364.83,0.0,-0.98603,1e-05,2.70785]
[1778290561664,43.24,80364.85,0.0,-0.98603,1e-05,2.70789]
[1778290567475,43.24,80366.11,0.0,-0.98602,1e-05,2.71022]
[1778290574525,43.24,80366.09,0.0,-0.98602,1e-05,2.71018]
[1778290576539,43.24,80371.29,0.0,-0.98596,1e-05,2.71979]
[1778290578520,43.24,80372.48,0.0,-0.98595,1e-05,2.72199]
[1778290578560,43.24,80372.48,0.0,-0.98595,1e-05,2.72199]
[1778290578820,43.24,80372.48,0.0,-0.98595,1e-05,2.72199]
[1778290579060,43.24,80372.48,0.0,-0.98595,1e-05,2.72199]
[1778290578912,43.24,80372.4,0.0,-0.98595,1e-05,2.72184]
[1778290586611,43.24,80372.85,0.0,-0.98594,1e-05,2.72268]
[1778290590640,43.24,80377.41,0.0,-0.9859,1e-05,2.73113]
[1778290591615,43.24,80377.41,0.0,-0.9859,1e-05,2.73113]
[1778290591810,43.24,80377.41,0.0,-0.9859,1e-05,2.73113]
[1778290591830,43.24,80377.41,0.0,-0.9859,1e-05,2.73113]
[1778290592060,43.24,80377.41,0.0,-0.9859,1e-05,2.73113]
[1778290591842,43.24,80377.97,0.0,-0.9859,1e-05,2.73046]
[1778290594668,43.24,80382.3,0.0,-0.98585,1e-05,2.73851]
[1778290596723,43.24,80381.77,0.0,-0.98586,1e-05,2.73752]
[1778290596811,43.24,80381.77,0.0,-0.98586,1e-05,2.73752]
[1778290596903,43.24,80381.6,0.0,-0.98586,1e-05,2.7372]
[1778290597216,43.24,80381.6,0.0,-0.98586,1e-05,2.7372]
[1778290597310,43.24,80381.6,0.0,-0.98586,1e-05,2.7372]
[1778290597689,43.24,80386.07,0.0,-0.98581,1e-05,2.74553]
[1778290599858,43.24,80388.65,0.0,-0.98578,1e-05,2.75034]
[1778290600063,43.24,80388.65,0.0,-0.98578,1e-05,2.75034]
[1778290599956,43.24,80389.23,0.0,-0.98577,1e-05,2.75142]
[1778290601962,43.24,80388.63,0.0,-0.98578,1e-05,2.7503]
[1778290602061,43.24,80388.63,0.0,-0.98578,1e-05,2.7503]
[1778290607759,43.24,80392.5,0.0,-0.98574,1e-05,2.75731]
[1778290610915,43.24,80391.88,0.0,-0.98575,1e-05,2.75615]
[1778290611060,43.24,80391.88,0.0,-0.98575,1e-05,2.75615]
[1778290611120,43.24,80391.69,0.0,-0.98575,1e-05,2.75579]
[1778290611324,43.24,80391.69,0.0,-0.98575,1e-05,2.75579]
[1778290611560,43.24,80391.69,0.0,-0.98575,1e-05,2.75579]
[1778290617978,43.24,80391.06,0.0,-0.98576,1e-05,2.754]
[1778290618061,43.24,80391.06,0.0,-0.98576,1e-05,2.754]
[1778290618148,43.24,80391.06,0.0,-0.98576,1e-05,2.754]
[1778290618137,43.24,80391.11,0.0,-0.98576,1e-05,2.75385]
[1778290618311,43.24,80391.11,0.0,-0.98576,1e-05,2.75385]
[1778290624878,43.24,80391.4,0.0,-0.98576,1e-05,2.75367]
[1778290629914,43.23,80393.45,0.0,-0.98574,1e-05,2.75691]
[1778290630351,43.23,80393.45,0.0,-0.98574,1e-05,2.75691]
[1778290630560,43.23,80393.45,0.0,-0.98574,1e-05,2.75691]
[1778290630572,43.23,80393.45,0.0,-0.98574,1e-05,2.75691]
[1778290630810,43.23,80393.45,0.0,-0.98574,1e-05,2.75691]
[1778290630921,43.23,80393.5,0.0,-0.98574,1e-05,2.75688]
[1778290635956,43.23,80394.08,0.0,-0.98574,1e-05,2.75773]
[1778290641050,43.23,80394.22,0.0,-0.98574,1e-05,2.75799]
[1778290644451,43.23,80394.28,0.0,-0.98574,1e-05,2.7581]
[1778290644560,43.23,80394.28,0.0,-0.98574,1e-05,2.7581]
[1778290644710,43.23,80394.28,0.0,-0.98574,1e-05,2.7581]
[1778290644810,43.23,80394.28,0.0,-0.98574,1e-05,2.7581]
[1778290645078,43.23,80392.66,0.0,-0.98575,1e-05,2.75507]
[1778290650113,43.23,80393.01,0.0,-0.98575,1e-05,2.75572]
[1778290651790,43.23,80393.28,0.0,-0.98576,1e-05,2.7544]
[1778290651812,43.23,80393.28,0.0,-0.98576,1e-05,2.7544]
[1778290651945,43.23,80393.28,0.0,-0.98576,1e-05,2.7544]
[1778290652063,43.23,80393.28,0.0,-0.98576,1e-05,2.7544]
[1778290652164,43.23,80393.28,0.0,-0.98576,1e-05,2.75429]
[1778290658169,43.23,80393.51,0.0,-0.98576,1e-05,2.75409]
[1778290664738,43.23,80393.46,0.0,-0.98576,1e-05,2.75369]
[1778290664812,43.23,80393.46,0.0,-0.98576,1e-05,2.75369]
[1778290664839,43.23,80393.43,0.0,-0.98576,1e-05,2.75323]
[1778290672267,43.23,80393.37,0.0,-0.98577,1e-05,2.75243]
[1778290677302,43.22,80392.28,0.0,-0.98578,1e-05,2.74991]
[1778290682337,43.22,80383.54,0.0,-0.98588,1e-05,2.73309]
[1778290683344,43.22,80380.63,0.0,-0.98591,1e-05,2.72762]
[1778290684600,43.22,80380.63,0.0,-0.98591,1e-05,2.72762]
[1778290684811,43.22,80380.63,0.0,-0.98591,1e-05,2.72762]
[1778290691400,43.22,80380.46,0.0,-0.98592,1e-05,2.72685]
[1778290696435,43.22,80375.21,0.0,-0.98598,1e-05,2.71683]
[1778290697750,43.22,80375.21,0.0,-0.98598,1e-05,2.71683]
[1778290697809,43.22,80375.21,0.0,-0.98598,1e-05,2.71683]
[1778290698136,43.22,80375.21,0.0,-0.98598,1e-05,2.71683]
[1778290698237,43.22,80374.96,0.0,-0.98598,1e-05,2.71632]
[1778290698310,43.22,80374.96,0.0,-0.98598,1e-05,2.71632]
[1778290704491,43.22,80374.69,0.0,-0.98598,1e-05,2.71547]
[1778290708301,43.22,80372.23,0.0,-0.98601,1e-05,2.71076]
[1778290708312,43.22,80372.23,0.0,-0.98601,1e-05,2.71076]
[1778290708735,43.22,80372.23,0.0,-0.98601,1e-05,2.71076]
[1778290708810,43.22,80372.23,0.0,-0.98601,1e-05,2.71076]
[1778290708889,43.22,80372.15,0.0,-0.98601,1e-05,2.71056]
[1778290715568,43.22,80368.42,0.0,-0.98606,1e-05,2.70163]
[1778290718679,43.22,80368.18,0.0,-0.98607,1e-05,2.70111]
[1778290718811,43.22,80368.18,0.0,-0.98607,1e-05,2.70111]
[1778290719175,43.22,80368.18,0.0,-0.98607,1e-05,2.70111]
[1778290719221,43.22,80367.64,0.0,-0.98607,1e-05,2.70007]
[1778290719314,43.22,80367.64,0.0,-0.98607,1e-05,2.70007]
[1778290727652,43.21,80368.53,0.0,-0.98607,1e-05,2.70131]
[1778290730227,43.21,80368.13,0.0,-0.98607,1e-05,2.70053]
[1778290730309,43.21,80368.59,0.0,-0.98607,1e-05,2.70132]
[1778290730572,43.21,80368.59,0.0,-0.98607,1e-05,2.70132]
[1778290730810,43.21,80368.59,0.0,-0.98607,1e-05,2.70132]
[1778290730911,43.21,80368.64,0.0,-0.98607,1e-05,2.70136]
[1778290736715,43.21,80370.91,0.0,-0.98604,1e-05,2.7052]
[1778290737480,43.21,80370.91,0.0,-0.98604,1e-05,2.7052]
[1778290737558,43.21,80370.91,0.0,-0.98604,1e-05,2.7052]
[1778290737905,43.21,80370.91,0.0,-0.98604,1e-05,2.7052]
[1778290738063,43.21,80370.91,0.0,-0.98604,1e-05,2.7052]
[1778290738129,43.21,80370.88,0.0,-0.98604,1e-05,2.70509]
[1778290743764,43.21,80368.36,0.0,-0.98607,1e-05,2.70012]
[1778290746849,43.21,80367.93,0.0,-0.98608,1e-05,2.69927]
[1778290747061,43.21,80367.93,0.0,-0.98608,1e-05,2.69927]
[1778290747152,43.21,80367.93,0.0,-0.98608,1e-05,2.69927]
[1778290747249,43.21,80367.83,0.0,-0.98608,1e-05,2.69899]
[1778290747318,43.21,80367.83,0.0,-0.98608,1e-05,2.69899]
[1778290751820,43.21,80364.41,0.0,-0.98612,1e-05,2.69246]
[1778290752827,43.21,80360.56,0.0,-0.98616,1e-05,2.68535]
[1778290754020,43.21,80360.56,0.0,-0.98616,1e-05,2.68535]
[1778290754062,43.21,80360.56,0.0,-0.98616,1e-05,2.68535]
[1778290754121,43.21,80359.57,0.0,-0.98617,1e-05,2.68352]
[1778290755000,43.21,80359.57,0.0,-0.98617,1e-05,2.68352]
[1778290755062,43.21,80359.57,0.0,-0.98617,1e-05,2.68352]
[1778290755101,43.21,80356.19,0.0,-0.98621,1e-05,2.67731]
[1778290759876,43.21,80355.66,0.0,-0.98621,1e-05,2.67634]
[1778290764911,43.21,80351.2,0.0,-0.98626,1e-05,2.66819]
[1778290766911,43.21,80350.63,0.0,-0.98627,1e-05,2.66715]
[1778290767081,43.21,80350.63,0.0,-0.98627,1e-05,2.66715]
[1778290767097,43.21,80350.58,0.0,-0.98627,1e-05,2.66706]
[1778290767775,43.21,80350.58,0.0,-0.98627,1e-05,2.66706]
[1778290767811,43.21,80350.58,0.0,-0.98627,1e-05,2.66706]
[1778290773043,43.21,80348.96,0.0,-0.98629,1e-05,2.66242]
[1778290773058,43.21,80348.96,0.0,-0.98629,1e-05,2.66242]
[1778290773279,43.21,80348.96,0.0,-0.98629,1e-05,2.66242]
[1778290773310,43.21,80348.96,0.0,-0.98629,1e-05,2.66242]
[1778290773159,43.21,80349.8,0.0,-0.98628,1e-05,2.66395]
[1778290780016,43.21,80351.58,0.0,-0.98627,1e-05,2.66719]
[1778290785051,43.21,80352.07,0.0,-0.98626,1e-05,2.66809]
[1778290790086,43.21,80351.98,0.0,-0.98626,1e-05,2.66792]
[1778290792224,43.21,80351.98,0.0,-0.98626,1e-05,2.66792]
[1778290792310,43.21,80351.98,0.0,-0.98626,1e-05,2.66792]
[1778290792294,43.21,80350.97,0.0,-0.98627,1e-05,2.66608]
[1778290792718,43.21,80350.97,0.0,-0.98627,1e-05,2.66608]
[1778290792809,43.21,80350.97,0.0,-0.98627,1e-05,2.66608]
[1778290798142,43.21,80352.35,0.0,-0.98626,1e-05,2.6686]
[1778290799551,43.21,80351.33,0.0,-0.98627,1e-05,2.66674]
[1778290799565,43.21,80351.33,0.0,-0.98627,1e-05,2.66674]
[1778290800025,43.21,80351.33,0.0,-0.98627,1e-05,2.66674]
[1778290800063,43.21,80351.33,0.0,-0.98627,1e-05,2.66674]
[1778290800156,43.21,80351.91,0.0,-0.98626,1e-05,2.6678]
[1778290803177,43.21,80357.48,0.0,-0.9862,1e-05,2.67797]
[1778290803676,43.21,80357.48,0.0,-0.9862,1e-05,2.67797]
[1778290803811,43.21,80357.48,0.0,-0.9862,1e-05,2.67797]
[1778290804184,43.21,80357.5,0.0,-0.9862,1e-05,2.67801]
[1778290804488,43.21,80357.5,0.0,-0.9862,1e-05,2.67801]
[1778290804559,43.21,80357.5,0.0,-0.9862,1e-05,2.67801]
[1778290811233,43.21,80355.83,0.0,-0.98622,1e-05,2.67495]
[1778290812987,43.21,80354.46,0.0,-0.98623,1e-05,2.67245]
[1778290813063,43.21,80354.46,0.0,-0.98623,1e-05,2.67245]
[1778290813247,43.21,80355.17,0.0,-0.98623,1e-05,2.67375]
[1778290813499,43.21,80355.17,0.0,-0.98623,1e-05,2.67375]
[1778290813558,43.21,80355.17,0.0,-0.98623,1e-05,2.67375]
[1778290818426,43.21,80355.29,0.0,-0.98623,1e-05,2.67397]
[1778290818558,43.21,80355.29,0.0,-0.98623,1e-05,2.67397]
[1778290818649,43.21,80355.29,0.0,-0.98623,1e-05,2.67397]
[1778290818820,43.21,80355.29,0.0,-0.98623,1e-05,2.67397]
[1778290819293,43.21,80355.32,0.0,-0.98623,1e-05,2.67402]
[1778290826346,43.21,80355.28,0.0,-0.98623,1e-05,2.67395]
[1778290830370,43.21,80359.4,0.0,-0.98618,1e-05,2.68149]
[1778290831430,43.21,80359.4,0.0,-0.98618,1e-05,2.68149]
[1778290831558,43.21,80359.4,0.0,-0.98618,1e-05,2.68149]
[1778290831798,43.21,80359.4,0.0,-0.98618,1e-05,2.68149]
[1778290831809,43.21,80359.4,0.0,-0.98618,1e-05,2.68149]
[1778290831894,43.21,80359.2,0.0,-0.98619,1e-05,2.67943]
[1778290838127,43.21,80359.15,0.0,-0.98619,1e-05,2.67934]
[1778290838310,43.21,80359.15,0.0,-0.98619,1e-05,2.67934]
[1778290838166,43.21,80359.32,0.0,-0.98619,1e-05,2.67965]
[1778290838557,43.21,80359.32,0.0,-0.98619,1e-05,2.67965]
[1778290838811,43.21,80359.32,0.0,-0.98619,1e-05,2.67965]
[1778290841204,43.21,80358.46,0.0,-0.9862,1e-05,2.67807]
[1778290841310,43.21,80358.46,0.0,-0.9862,1e-05,2.67807]
[1778290841305,43.21,80358.89,0.0,-0.9862,1e-05,2.67886]
[1778290841447,43.21,80362.17,0.0,-0.98616,1e-05,2.68487]
[1778290842402,43.21,80362.17,0.0,-0.98616,1e-05,2.68487]
[1778290842561,43.21,80362.17,0.0,-0.98616,1e-05,2.68487]
[1778290846482,43.21,80361.97,0.0,-0.98616,1e-05,2.6845]
[1778290848496,43.21,80361.57,0.0,-0.98617,1e-05,2.68377]
[1778290852286,43.21,80361.03,0.0,-0.98617,1e-05,2.68278]
[1778290852309,43.21,80361.03,0.0,-0.98617,1e-05,2.68278]
[1778290852387,43.21,80360.64,0.0,-0.98618,1e-05,2.68207]
[1778290852828,43.21,80360.64,0.0,-0.98618,1e-05,2.68207]
[1778290853060,43.21,80360.64,0.0,-0.98618,1e-05,2.68207]
[1778290858566,43.21,80360.92,0.0,-0.98617,1e-05,2.68258]
[1778290861587,43.21,80353.9,0.0,-0.98625,1e-05,2.66974]
[1778290862496,43.21,80353.9,0.0,-0.98625,1e-05,2.66974]
[1778290862558,43.21,80353.9,0.0,-0.98625,1e-05,2.66974]
[1778290863204,43.21,80353.9,0.0,-0.98625,1e-05,2.66974]
[1778290863310,43.21,80353.9,0.0,-0.98625,1e-05,2.66974]
[1778290863360,43.21,80348.91,0.0,-0.9863,1e-05,2.66064]
[1778290866622,43.21,80355.79,0.0,-0.98623,1e-05,2.67319]
[1778290867441,43.21,80355.79,0.0,-0.98623,1e-05,2.67319]
[1778290867557,43.21,80355.79,0.0,-0.98623,1e-05,2.67319]
[1778290868006,43.21,80355.79,0.0,-0.98623,1e-05,2.67319]
[1778290868065,43.21,80355.79,0.0,-0.98623,1e-05,2.67319]
[1778290868101,43.21,80355.99,0.0,-0.98623,1e-05,2.67356]
[1778290873673,43.21,80356.29,0.0,-0.98622,1e-05,2.6741]
[1778290875446,43.21,80355.65,0.0,-0.98623,1e-05,2.67293]
[1778290875559,43.21,80355.65,0.0,-0.98623,1e-05,2.67293]
[1778290876045,43.21,80355.65,0.0,-0.98623,1e-05,2.67293]
[1778290876061,43.21,80355.65,0.0,-0.98623,1e-05,2.67293]
[1778290876063,43.21,80355.65,0.0,-0.98623,1e-05,2.67293]
[1778290882737,43.21,80357.98,0.0,-0.98621,1e-05,2.6772]
[1778290883913,43.21,80357.98,0.0,-0.98621,1e-05,2.6772]
[1778290884061,43.21,80357.98,0.0,-0.98621,1e-05,2.6772]
[1778290884120,43.21,80363.05,0.0,-0.98615,1e-05,2.68648]
[1778290884634,43.21,80363.05,0.0,-0.98615,1e-05,2.68648]
[1778290884811,43.21,80363.05,0.0,-0.98615,1e-05,2.68648]
[1778290890793,43.21,80362.05,0.0,-0.98616,1e-05,2.68465]
[1778290895828,43.21,80362.45,0.0,-0.98617,1e-05,2.68369]
[1778290897228,43.21,80362.45,0.0,-0.98617,1e-05,2.68369]
[1778290897309,43.21,80362.45,0.0,-0.98617,1e-05,2.68369]
[1778290897329,43.21,80363.2,0.0,-0.98616,1e-05,2.68506]
[1778290898181,43.21,80363.2,0.0,-0.98616,1e-05,2.68506]
[1778290898310,43.21,80363.2,0.0,-0.98616,1e-05,2.68506]
[1778290898855,43.21,80366.46,0.0,-0.98612,1e-05,2.69105]
[1778290903886,43.21,80366.85,0.0,-0.98612,1e-05,2.69176]
[1778290906677,43.21,80367.73,0.0,-0.98611,1e-05,2.69338]
[1778290906811,43.21,80367.73,0.0,-0.98611,1e-05,2.69338]
[1778290907354,43.21,80367.73,0.0,-0.98611,1e-05,2.69338]
[1778290907406,43.21,80367.67,0.0,-0.98611,1e-05,2.69327]
[1778290907560,43.21,80367.67,0.0,-0.98611,1e-05,2.69327]
[1778290912184,43.21,80367.62,0.0,-0.98611,1e-05,2.69318]
[1778290912308,43.21,80367.62,0.0,-0.98611,1e-05,2.69318]
[1778290912409,43.21,80366.85,0.0,-0.98612,1e-05,2.69176]
[1778290912624,43.21,80366.85,0.0,-0.98612,1e-05,2.69176]
[1778290912809,43.21,80366.85,0.0,-0.98612,1e-05,2.69176]
[1778290916986,43.21,80370.05,0.0,-0.98608,1e-05,2.69765]
[1778290917988,43.21,80387.61,0.0,-0.98589,1e-05,2.73013]
[1778290918995,43.21,80387.27,0.0,-0.9859,1e-05,2.72949]
[1778290919621,43.21,80387.27,0.0,-0.9859,1e-05,2.72949]
[1778290920402,43.21,80387.27,0.0,-0.9859,1e-05,2.72949]
[1778290920437,43.21,80387.08,0.0,-0.9859,1e-05,2.72914]
[1778290920972,43.21,80387.08,0.0,-0.9859,1e-05,2.72914]
[1778290921407,43.21,80387.08,0.0,-0.9859,1e-05,2.72914]
[1778290921009,43.21,80387.27,0.0,-0.9859,1e-05,2.72945]
[1778290926044,43.21,80387.31,0.0,-0.9859,1e-05,2.72948]
[1778290929065,43.21,80384.06,0.0,-0.98593,1e-05,2.72345]
[1778290931098,43.21,80383.71,0.0,-0.98594,1e-05,2.7228]
[1778290931309,43.21,80383.71,0.0,-0.98594,1e-05,2.7228]
[1778290931410,43.21,80383.97,0.0,-0.98593,1e-05,2.72328]
[1778290931987,43.21,80383.97,0.0,-0.98593,1e-05,2.72328]
[1778290932063,43.21,80383.97,0.0,-0.98593,1e-05,2.72328]
[1778290937122,43.21,80384.45,0.0,-0.98593,1e-05,2.72389]
[1778290942157,43.21,80384.01,0.0,-0.98594,1e-05,2.72277]
[1778290947192,43.21,80384.32,0.0,-0.98593,1e-05,2.72303]
[1778290949614,43.21,80383.31,0.0,-0.98595,1e-05,2.72102]
[1778290949808,43.21,80383.31,0.0,-0.98595,1e-05,2.72102]
[1778290950375,43.21,80383.31,0.0,-0.98595,1e-05,2.72102]
[1778290950438,43.21,80379.45,0.0,-0.98599,1e-05,2.71381]
[1778290950561,43.21,80379.45,0.0,-0.98599,1e-05,2.71381]
[1778290951220,43.21,80374.56,0.0,-0.98605,1e-05,2.70302]
[1778290954277,43.21,80373.82,0.0,-0.98606,1e-05,2.70159]
[1778290954309,43.21,80373.82,0.0,-0.98606,1e-05,2.70159]
[1778290955450,43.21,80372.53,0.0,-0.98607,1e-05,2.69918]
[1778290955558,43.21,80372.84,0.0,-0.98607,1e-05,2.69972]
[1778290956255,43.21,80372.7,0.0,-0.98607,1e-05,2.69944]
[1778290961294,43.21,80373.42,0.0,-0.98606,1e-05,2.70062]
[1778290961738,43.21,80373.42,0.0,-0.98606,1e-05,2.70062]
[1778290961810,43.21,80373.42,0.0,-0.98606,1e-05,2.70062]
[1778290966329,43.21,80376.83,0.0,-0.98603,1e-05,2.70675]
[1778290966976,43.21,80376.83,0.0,-0.98603,1e-05,2.70675]
[1778290967061,43.21,80376.83,0.0,-0.98603,1e-05,2.70675]
[1778290967385,43.21,80376.83,0.0,-0.98603,1e-05,2.70675]
[1778290967412,43.2,80377.27,0.0,-0.98602,1e-05,2.70752]
[1778290967559,43.2,80377.27,0.0,-0.98602,1e-05,2.70752]
[1778290973378,43.2,80377.4,0.0,-0.98602,1e-05,2.70752]
[1778290974284,43.2,80377.4,0.0,-0.98602,1e-05,2.70752]
[1778290974312,43.2,80377.4,0.0,-0.98602,1e-05,2.70752]
[1778290974385,43.2,80377.97,0.0,-0.98602,1e-05,2.70853]
[1778290975131,43.2,80377.97,0.0,-0.98602,1e-05,2.70853]
[1778290975310,43.2,80377.97,0.0,-0.98602,1e-05,2.70853]
[1778290978413,43.2,80380.89,0.0,-0.98599,1e-05,2.71374]
[1778290979448,43.2,80380.89,0.0,-0.98599,1e-05,2.71374]
[1778290979575,43.2,80382.25,0.0,-0.98597,1e-05,2.71621]
[1778290980057,43.2,80382.25,0.0,-0.98597,1e-05,2.71621]
[1778290980309,43.2,80382.25,0.0,-0.98597,1e-05,2.71621]
[1778290980429,43.2,80382.87,0.0,-0.98597,1e-05,2.7173]
[1778290985464,43.2,80382.7,0.0,-0.98597,1e-05,2.71672]
[1778290989492,43.2,80377.57,0.0,-0.98603,1e-05,2.70706]
[1778290990040,43.2,80377.57,0.0,-0.98603,1e-05,2.70706]
[1778290990062,43.2,80377.57,0.0,-0.98603,1e-05,2.70706]
[1778290990499,43.2,80375.64,0.0,-0.98605,1e-05,2.70346]
[1778290991511,43.2,80373.5,0.0,-0.98607,1e-05,2.6995]
[1778290992152,43.2,80373.5,0.0,-0.98607,1e-05,2.6995]
[1778290992311,43.2,80373.5,0.0,-0.98607,1e-05,2.6995]
[1778290993977,43.2,80372.16,0.0,-0.98609,1e-05,2.69701]
[1778290994059,43.2,80372.16,0.0,-0.98609,1e-05,2.69701]
[1778290994532,43.2,80371.63,0.0,-0.98609,1e-05,2.69602]
[1778290996811,43.2,80371.95,0.0,-0.98609,1e-05,2.69661]
[1778290997060,43.2,80371.95,0.0,-0.98609,1e-05,2.69661]
[1778291000963,43.2,80369.56,0.0,-0.98611,1e-05,2.6922]
[1778291001059,43.2,80369.56,0.0,-0.98611,1e-05,2.6922]
[1778291001064,43.2,80369.81,0.0,-0.98611,1e-05,2.69266]
[1778291001697,43.2,80369.81,0.0,-0.98611,1e-05,2.69266]
[1778291001810,43.2,80369.81,0.0,-0.98611,1e-05,2.69266]
[1778291005485,43.2,80369.91,0.0,-0.98611,1e-05,2.69284]
[1778291005561,43.2,80369.91,0.0,-0.98611,1e-05,2.69284]
[1778291005529,43.2,80375.7,0.0,-0.98605,1e-05,2.7035]
[1778291005609,43.2,80382.8,0.0,-0.98597,1e-05,2.71662]
[1778291007623,43.2,80382.62,0.0,-0.98597,1e-05,2.71623]
[1778291012684,43.2,80382.35,0.0,-0.98599,1e-05,2.71382]
[1778291015065,43.2,80381.98,0.0,-0.98599,1e-05,2.7131]
[1778291015167,43.2,80380.85,0.0,-0.986,1e-05,2.71094]
[1778291015811,43.2,80380.85,0.0,-0.986,1e-05,2.71094]
[1778291020461,43.2,80380.78,0.0,-0.986,1e-05,2.71071]
[1778291020560,43.2,80380.78,0.0,-0.986,1e-05,2.71071]
[1778291021822,43.2,80377.81,0.0,-0.98604,1e-05,2.70519]
[1778291022058,43.2,80377.81,0.0,-0.98604,1e-05,2.70519]
[1778291022160,43.2,80377.19,0.0,-0.98604,1e-05,2.70403]
[1778291027482,43.2,80377.79,0.0,-0.98604,1e-05,2.70508]
[1778291032125,43.2,80377.02,0.0,-0.98605,1e-05,2.70359]
[1778291032309,43.2,80377.02,0.0,-0.98605,1e-05,2.70359]
[1778291034732,43.2,80376.76,0.0,-0.98605,1e-05,2.70308]
[1778291034810,43.2,80376.76,0.0,-0.98605,1e-05,2.70308]
[1778291034839,43.2,80376.75,0.0,-0.98605,1e-05,2.70304]
[1778291038797,43.2,80377.56,0.0,-0.98604,1e-05,2.7045]
[1778291038810,43.2,80377.56,0.0,-0.98604,1e-05,2.7045]
[1778291049946,43.2,80378.35,0.0,-0.98603,1e-05,2.70592]
[1778291051036,43.2,80378.35,0.0,-0.98603,1e-05,2.70592]
[1778291051062,43.2,80378.35,0.0,-0.98603,1e-05,2.70592]
[1778291053810,43.2,80382.55,0.0,-0.98599,1e-05,2.71365]
[1778291054063,43.2,80382.55,0.0,-0.98599,1e-05,2.71365]
[1778291054103,43.2,80382.42,0.0,-0.98599,1e-05,2.71338]
[1778291060016,43.2,80381.87,0.0,-0.986,1e-05,2.71226]
[1778291068072,43.2,80382.47,0.0,-0.98599,1e-05,2.71317]
[1778291070769,43.2,80382.47,0.0,-0.98599,1e-05,2.71317]
[1778291070810,43.2,80382.47,0.0,-0.98599,1e-05,2.71317]
[1778291078142,43.2,80382.82,0.0,-0.98599,1e-05,2.71204]
[1778291081559,43.2,80383.92,0.0,-0.98598,1e-05,2.71408]
[1778291081809,43.2,80384.84,0.0,-0.98597,1e-05,2.71578]
[1778291084378,43.2,80384.76,0.0,-0.98597,1e-05,2.71561]
[1778291084561,43.2,80384.76,0.0,-0.98597,1e-05,2.71561]
[1778291084662,43.2,80384.56,0.0,-0.98598,1e-05,2.71521]
[1778291088411,43.2,80384.56,0.0,-0.98598,1e-05,2.71521]
[1778291088561,43.2,80384.56,0.0,-0.98598,1e-05,2.71521]
[1778291094254,43.2,80383.06,0.0,-0.98599,1e-05,2.71234]
[1778291097894,43.2,80382.95,0.0,-0.98599,1e-05,2.71209]
[1778291098065,43.2,80382.95,0.0,-0.98599,1e-05,2.71209]
[1778291098282,43.2,80382.89,0.0,-0.986,1e-05,2.71194]
[1778291100806,43.2,80380.7,0.0,-0.98602,1e-05,2.70789]
[1778291101067,43.2,80380.7,0.0,-0.98602,1e-05,2.70789]
[1778291106338,43.2,80378.32,0.0,-0.98605,1e-05,2.7035]
[1778291111276,43.2,80377.94,0.0,-0.98605,1e-05,2.7028]
[1778291111308,43.2,80377.94,0.0,-0.98605,1e-05,2.7028]
[1778291114063,43.2,80377.17,0.0,-0.98606,1e-05,2.70138]
[1778291114309,43.2,80377.17,0.0,-0.98606,1e-05,2.70138]
[1778291114394,43.2,80377.14,0.0,-0.98606,1e-05,2.70132]
[1778291123457,43.2,80377.82,0.0,-0.98605,1e-05,2.70258]
[1778291128493,43.2,80378.15,0.0,-0.98605,1e-05,2.70319]
[1778291128851,43.2,80378.15,0.0,-0.98605,1e-05,2.70319]
[1778291129058,43.2,80378.15,0.0,-0.98605,1e-05,2.70319]
[1778291135542,43.2,80377.57,0.0,-0.98606,1e-05,2.70041]
[1778291140141,43.2,80377.33,0.0,-0.98606,1e-05,2.69997]
[1778291140309,43.2,80377.33,0.0,-0.98606,1e-05,2.69997]
[1778291141584,43.2,80369.09,0.0,-0.98615,1e-05,2.68481]
[1778291143600,43.2,80369.47,0.0,-0.98615,1e-05,2.68551]
[1778291143859,43.2,80369.47,0.0,-0.98615,1e-05,2.68551]
[1778291144059,43.2,80369.47,0.0,-0.98615,1e-05,2.68551]
[1778291144206,43.2,80369.47,0.0,-0.98615,1e-05,2.68551]
[1778291144308,43.2,80369.47,0.0,-0.98615,1e-05,2.68551]
[1778291144607,43.2,80369.42,0.0,-0.98615,1e-05,2.68542]
[1778291149642,43.2,80369.51,0.0,-0.98615,1e-05,2.68558]
[1778291150642,43.2,80369.51,0.0,-0.98615,1e-05,2.68558]
[1778291150811,43.2,80369.83,0.0,-0.98615,1e-05,2.68617]
[1778291153379,43.2,80369.04,0.0,-0.98615,1e-05,2.68472]
[1778291153564,43.2,80369.04,0.0,-0.98615,1e-05,2.68472]
[1778291153670,43.2,80370.36,0.0,-0.98614,1e-05,2.68715]
[1778291159713,43.2,80371.92,0.0,-0.98612,1e-05,2.69001]
[1778291164748,43.2,80371.03,0.0,-0.98613,1e-05,2.68838]
[1778291171797,43.2,80371.25,0.0,-0.98613,1e-05,2.68878]
[1778291173060,43.2,80371.25,0.0,-0.98613,1e-05,2.68878]
[1778291179853,43.2,80371.13,0.0,-0.98613,1e-05,2.68856]
[1778291184888,43.2,80370.93,0.0,-0.98613,1e-05,2.68819]
[1778291189923,43.2,80370.39,0.0,-0.98614,1e-05,2.6872]
[1778291195543,43.2,80369.59,0.0,-0.98616,1e-05,2.68403]
[1778291195549,43.2,80369.59,0.0,-0.98616,1e-05,2.68403]
[1778291195562,43.2,80369.59,0.0,-0.98616,1e-05,2.68403]
[1778291195644,43.2,80369.83,0.0,-0.98615,1e-05,2.68447]
[1778291201000,43.2,80372.26,0.0,-0.98613,1e-05,2.68894]
[1778291206035,43.2,80372.03,0.0,-0.98613,1e-05,2.68851]
[1778291209642,43.2,80372.19,0.0,-0.98613,1e-05,2.68881]
[1778291209690,43.2,80372.19,0.0,-0.98613,1e-05,2.68881]
[1778291209791,43.2,80372.19,0.0,-0.98613,1e-05,2.68881]
[1778291209808,43.2,80372.19,0.0,-0.98613,1e-05,2.68881]
[1778291215098,43.2,80372.55,0.0,-0.98612,1e-05,2.68947]
[1778291217528,43.2,80372.52,0.0,-0.98612,1e-05,2.68941]
[1778291217561,43.2,80372.52,0.0,-0.98612,1e-05,2.68941]
[1778291217576,43.2,80372.52,0.0,-0.98612,1e-05,2.68941]
[1778291217812,43.2,80372.52,0.0,-0.98612,1e-05,2.68941]
[1778291217629,43.2,80372.49,0.0,-0.98613,1e-05,2.68936]
[1778291223154,43.2,80373.75,0.0,-0.98611,1e-05,2.69167]
[1778291229196,43.2,80373.82,0.0,-0.98611,1e-05,2.6918]
[1778291234665,43.2,80373.81,0.0,-0.98611,1e-05,2.69179]
[1778291234811,43.2,80373.81,0.0,-0.98611,1e-05,2.69179]
[1778291241280,43.2,80373.36,0.0,-0.98612,1e-05,2.69096]
[1778291246318,43.2,80375.11,0.0,-0.9861,1e-05,2.69418]
[1778291248278,43.2,80375.67,0.0,-0.98609,1e-05,2.69521]
[1778291248286,43.2,80375.67,0.0,-0.98609,1e-05,2.69521]
[1778291248312,43.2,80375.67,0.0,-0.98609,1e-05,2.69521]
[1778291248332,43.2,80375.74,0.0,-0.98609,1e-05,2.69534]
[1778291253367,43.2,80375.1,0.0,-0.98611,1e-05,2.69246]
[1778291258402,43.2,80375.68,0.0,-0.9861,1e-05,2.69352]
[1778291263437,43.2,80375.68,0.0,-0.9861,1e-05,2.69352]
[1778291265332,43.2,80375.78,0.0,-0.9861,1e-05,2.69371]
[1778291265408,43.2,80375.78,0.0,-0.9861,1e-05,2.69371]
[1778291265559,43.2,80375.78,0.0,-0.9861,1e-05,2.69371]
[1778291265661,43.2,80376.09,0.0,-0.98609,1e-05,2.69428]
[1778291271493,43.2,80376.11,0.0,-0.98609,1e-05,2.69431]
[1778291276528,43.2,80375.47,0.0,-0.9861,1e-05,2.69314]
[1778291281563,43.2,80375.76,0.0,-0.9861,1e-05,2.69367]
[1778291283968,43.2,80375.1,0.0,-0.98611,1e-05,2.69246]
[1778291284024,43.2,80375.1,0.0,-0.98611,1e-05,2.69246]
[1778291284062,43.2,80375.1,0.0,-0.98611,1e-05,2.69246]
[1778291284584,43.2,80374.79,0.0,-0.98611,1e-05,2.69189]
[1778291289619,43.2,80380.74,0.0,-0.98604,1e-05,2.70285]
[1778291291634,43.2,80382.88,0.0,-0.98602,1e-05,2.7068]
[1778291292301,43.2,80382.88,0.0,-0.98602,1e-05,2.7068]
[1778291292313,43.2,80382.88,0.0,-0.98602,1e-05,2.7068]
[1778291292643,43.2,80382.88,0.0,-0.98602,1e-05,2.7068]
[1778291292809,43.2,80382.88,0.0,-0.98602,1e-05,2.7068]
[1778291292687,43.2,80383.49,0.0,-0.98601,1e-05,2.70792]
[1778291298683,43.2,80384.28,0.0,-0.98601,1e-05,2.70938]
[1778291300687,43.2,80384.67,0.0,-0.986,1e-05,2.7101]
[1778291300810,43.2,80384.67,0.0,-0.986,1e-05,2.7101]
[1778291307746,43.2,80384.8,0.0,-0.986,1e-05,2.71034]
[1778291308753,43.2,80388.84,0.0,-0.98596,1e-05,2.71782]
[1778291312128,43.2,80385.91,0.0,-0.986,1e-05,2.71069]
[1778291312310,43.2,80385.91,0.0,-0.986,1e-05,2.71069]
[1778291312510,43.2,80385.91,0.0,-0.986,1e-05,2.71069]
[1778291312559,43.2,80385.91,0.0,-0.986,1e-05,2.71069]
[1778291312783,43.2,80384.09,0.0,-0.98602,1e-05,2.70732]
[1778291317818,43.2,80384.09,0.0,-0.98602,1e-05,2.70732]
[1778291321722,43.2,80383.26,0.0,-0.98603,1e-05,2.70579]
[1778291321811,43.2,80383.26,0.0,-0.98603,1e-05,2.70579]
[1778291326881,43.2,80384.11,0.0,-0.98602,1e-05,2.70736]
[1778291331559,43.2,80385.21,0.0,-0.986,1e-05,2.70939]
[1778291331759,43.2,80385.21,0.0,-0.986,1e-05,2.70939]
[1778291331813,43.2,80385.21,0.0,-0.986,1e-05,2.70939]
[1778291331916,43.2,80386.08,0.0,-0.98599,1e-05,2.711]
[1778291337963,43.2,80386.79,0.0,-0.98599,1e-05,2.71232]
[1778291340398,43.2,80386.79,0.0,-0.98599,1e-05,2.71232]
[1778291340563,43.2,80386.79,0.0,-0.98599,1e-05,2.71232]
[1778291340811,43.2,80386.79,0.0,-0.98599,1e-05,2.71232]
[1778291340834,43.2,80386.79,0.0,-0.98599,1e-05,2.71232]
[1778291346019,43.2,80392.69,0.0,-0.98592,1e-05,2.72325]
[1778291347555,43.2,80392.69,0.0,-0.98592,1e-05,2.72325]
[1778291347809,43.2,80392.69,0.0,-0.98592,1e-05,2.72325]
[1778291354075,43.2,80394.48,0.0,-0.9859,1e-05,2.72657]
[1778291357096,43.2,80395.27,0.0,-0.98589,1e-05,2.72804]
[1778291357309,43.2,80395.27,0.0,-0.98589,1e-05,2.72804]
[1778291357352,43.2,80395.27,0.0,-0.98589,1e-05,2.72804]
[1778291357559,43.2,80395.27,0.0,-0.98589,1e-05,2.72804]
[1778291357589,43.2,80395.27,0.0,-0.98589,1e-05,2.72804]
[1778291364146,43.2,80396.84,0.0,-0.98588,1e-05,2.73096]
[1778291367692,43.2,80397.26,0.0,-0.98587,1e-05,2.73174]
[1778291367812,43.2,80397.26,0.0,-0.98587,1e-05,2.73174]
[1778291373209,43.2,80397.96,0.0,-0.98587,1e-05,2.73132]
[1778291378244,43.2,80398.19,0.0,-0.98587,1e-05,2.73175]
[1778291384288,43.2,80398.05,0.0,-0.98587,1e-05,2.73149]
[1778291387934,43.2,80396.95,0.0,-0.98588,1e-05,2.72945]
[1778291388065,43.2,80397.52,0.0,-0.98588,1e-05,2.73051]
[1778291388250,43.2,80397.52,0.0,-0.98588,1e-05,2.73051]
[1778291388309,43.2,80397.52,0.0,-0.98588,1e-05,2.73051]
[1778291388351,43.2,80397.52,0.0,-0.98588,1e-05,2.73051]
[1778291393351,43.2,80399.9,0.0,-0.98585,1e-05,2.73494]
[1778291396679,43.2,80397.18,0.0,-0.98588,1e-05,2.72987]
[1778291396809,43.2,80397.18,0.0,-0.98588,1e-05,2.72987]
[1778291402414,43.2,80397.92,0.0,-0.98587,1e-05,2.73125]
[1778291407449,43.2,80397.89,0.0,-0.98587,1e-05,2.73119]
[1778291412484,43.2,80396.13,0.0,-0.98589,1e-05,2.72792]
[1778291413533,43.2,80396.13,0.0,-0.98589,1e-05,2.72792]
[1778291413559,43.2,80396.13,0.0,-0.98589,1e-05,2.72792]
[1778291414063,43.2,80395.96,0.0,-0.9859,1e-05,2.72761]
[1778291414311,43.2,80395.96,0.0,-0.9859,1e-05,2.72761]
[1778291414498,43.2,80394.52,0.0,-0.98591,1e-05,2.72493]
[1778291415505,43.2,80390.3,0.0,-0.98596,1e-05,2.7171]
[1778291420540,43.2,80390.32,0.0,-0.98596,1e-05,2.71714]
[1778291425501,43.2,80389.15,0.0,-0.98597,1e-05,2.71497]
[1778291425561,43.2,80389.15,0.0,-0.98597,1e-05,2.71497]
[1778291430610,43.2,80390.15,0.0,-0.98596,1e-05,2.71683]
[1778291433311,43.2,80390.53,0.0,-0.98596,1e-05,2.71582]
[1778291433563,43.2,80390.53,0.0,-0.98596,1e-05,2.71582]
[1778291433811,43.2,80390.53,0.0,-0.98596,1e-05,2.71582]
[1778291433814,43.2,80391.33,0.0,-0.98595,1e-05,2.7173]
[1778291442694,43.2,80391.61,0.0,-0.98595,1e-05,2.71782]
[1778291444708,43.2,80401.3,0.0,-0.98585,1e-05,2.73582]
[1778291445520,43.2,80401.3,0.0,-0.98585,1e-05,2.73582]
[1778291445564,43.2,80401.3,0.0,-0.98585,1e-05,2.73582]
[1778291446722,43.2,80407.74,0.0,-0.98577,1e-05,2.74784]
[1778291448457,43.2,80407.24,0.0,-0.98578,1e-05,2.74691]
[1778291448509,43.2,80407.24,0.0,-0.98578,1e-05,2.74691]
[1778291448559,43.2,80407.24,0.0,-0.98578,1e-05,2.74691]
[1778291448736,43.2,80407.06,0.0,-0.98578,1e-05,2.74657]
[1778291453771,43.2,80411.81,0.0,-0.98573,1e-05,2.75546]
[1778291454778,43.2,80419.15,0.0,-0.98565,1e-05,2.76924]
[1778291456792,43.2,80420.96,0.0,-0.98563,1e-05,2.77264]
[1778291457799,43.2,80424.5,0.0,-0.98559,1e-05,2.77931]
[1778291459813,43.2,80430.52,0.0,-0.98552,1e-05,2.79068]
[1778291460322,43.2,80430.52,0.0,-0.98552,1e-05,2.79068]
[1778291460561,43.2,80430.52,0.0,-0.98552,1e-05,2.79068]
[1778291460766,43.2,80430.52,0.0,-0.98552,1e-05,2.79068]
[1778291460815,43.2,80430.52,0.0,-0.98552,1e-05,2.79068]
[1778291460820,43.2,80429.06,0.0,-0.98554,1e-05,2.78792]
[1778291465801,43.2,80426.47,0.0,-0.98557,1e-05,2.78303]
[1778291465811,43.2,80426.47,0.0,-0.98557,1e-05,2.78303]
[1778291470893,43.2,80427.17,0.0,-0.98556,1e-05,2.78435]
[1778291471900,43.2,80422.89,0.0,-0.98561,1e-05,2.77628]
[1778291473914,43.2,80428.0,0.0,-0.98555,1e-05,2.78592]
[1778291474327,43.2,80428.0,0.0,-0.98555,1e-05,2.78592]
[1778291474562,43.2,80428.0,0.0,-0.98555,1e-05,2.78592]
[1778291475167,43.2,80430.01,0.0,-0.98553,1e-05,2.78972]
[1778291475315,43.2,80430.01,0.0,-0.98553,1e-05,2.78972]
[1778291475928,43.2,80435.13,0.0,-0.98547,1e-05,2.79942]
[1778291477942,43.2,80438.85,0.0,-0.98543,1e-05,2.80648]
[1778291478523,43.2,80438.85,0.0,-0.98543,1e-05,2.80648]
[1778291478560,43.2,80438.85,0.0,-0.98543,1e-05,2.80648]
[1778291480963,43.2,80434.47,0.0,-0.98548,1e-05,2.79816]
[1778291483685,43.2,80433.25,0.0,-0.98549,1e-05,2.79585]
[1778291483810,43.2,80433.25,0.0,-0.98549,1e-05,2.79585]
[1778291484298,43.2,80432.96,0.0,-0.98549,1e-05,2.7953]
[1778291484310,43.2,80432.96,0.0,-0.98549,1e-05,2.7953]
[1778291484991,43.2,80432.93,0.0,-0.98549,1e-05,2.79525]
[1778291485998,43.2,80429.31,0.0,-0.98554,1e-05,2.78839]
[1778291489022,43.2,80424.72,0.0,-0.98559,1e-05,2.77973]
[1778291489526,43.2,80424.72,0.0,-0.98559,1e-05,2.77973]
[1778291489559,43.2,80424.72,0.0,-0.98559,1e-05,2.77973]
[1778291492043,43.2,80417.41,0.0,-0.98568,1e-05,2.76423]
[1778291492300,43.2,80417.41,0.0,-0.98568,1e-05,2.76423]
[1778291492311,43.2,80417.41,0.0,-0.98568,1e-05,2.76423]
[1778291492795,43.2,80417.41,0.0,-0.98568,1e-05,2.76423]
[1778291492809,43.2,80417.41,0.0,-0.98568,1e-05,2.76423]
[1778291493050,43.2,80417.35,0.0,-0.98568,1e-05,2.76412]
[1778291498091,43.2,80417.98,0.0,-0.98567,1e-05,2.7653]
[1778291500820,43.2,80421.04,0.0,-0.98564,1e-05,2.77106]
[1778291501063,43.2,80421.04,0.0,-0.98564,1e-05,2.77106]
[1778291504885,43.2,80422.01,0.0,-0.98563,1e-05,2.77288]
[1778291505064,43.2,80422.01,0.0,-0.98563,1e-05,2.77288]
[1778291504938,43.2,80422.7,0.0,-0.98562,1e-05,2.77418]
[1778291505866,43.2,80422.7,0.0,-0.98562,1e-05,2.77418]
[1778291506060,43.2,80422.7,0.0,-0.98562,1e-05,2.77418]
[1778291511181,43.2,80421.1,0.0,-0.98564,1e-05,2.77117]
[1778291514202,43.2,80429.0,0.0,-0.98555,1e-05,2.78607]
[1778291515758,43.2,80429.0,0.0,-0.98555,1e-05,2.78607]
[1778291515813,43.2,80429.0,0.0,-0.98555,1e-05,2.78607]
[1778291515914,43.2,80431.72,0.0,-0.98552,1e-05,2.79121]
[1778291516636,43.2,80431.72,0.0,-0.98552,1e-05,2.79121]
[1778291516810,43.2,80431.72,0.0,-0.98552,1e-05,2.79121]
[1778291516896,43.2,80431.87,0.0,-0.98552,1e-05,2.79149]
[1778291522598,43.2,80432.66,0.0,-0.98551,1e-05,2.79299]
[1778291522810,43.2,80432.66,0.0,-0.98551,1e-05,2.79299]
[1778291527871,43.2,80432.53,0.0,-0.98551,1e-05,2.79274]
[1778291528088,43.2,80432.53,0.0,-0.98551,1e-05,2.79274]
[1778291528430,43.2,80431.93,0.0,-0.98551,1e-05,2.79161]
[1778291528560,43.2,80431.93,0.0,-0.98551,1e-05,2.79161]
[1778291528661,43.2,80433.19,0.0,-0.9855,1e-05,2.79399]
[1778291532715,43.2,80433.15,0.0,-0.9855,1e-05,2.79392]
[1778291532812,43.2,80433.15,0.0,-0.9855,1e-05,2.79392]
[1778291535004,43.2,80429.27,0.0,-0.98554,1e-05,2.78658]
[1778291535064,43.2,80429.27,0.0,-0.98554,1e-05,2.78658]
[1778291535123,43.2,80429.27,0.0,-0.98554,1e-05,2.78658]
[1778291535312,43.2,80428.24,0.0,-0.98556,1e-05,2.78463]
[1778291535349,43.2,80424.42,0.0,-0.9856,1e-05,2.77742]
[1778291537068,43.2,80424.42,0.0,-0.9856,1e-05,2.77742]
[1778291542399,43.2,80420.85,0.0,-0.98564,1e-05,2.7707]
[1778291545818,43.2,80421.03,0.0,-0.98564,1e-05,2.77104]
[1778291546066,43.2,80421.03,0.0,-0.98564,1e-05,2.77104]
[1778291546548,43.2,80421.2,0.0,-0.98563,1e-05,2.77136]
[1778291546560,43.2,80421.2,0.0,-0.98563,1e-05,2.77136]
[1778291546589,43.2,80421.2,0.0,-0.98563,1e-05,2.77136]
[1778291552468,43.2,80422.24,0.0,-0.98563,1e-05,2.77158]
[1778291557503,43.2,80419.57,0.0,-0.98566,1e-05,2.76656]
[1778291559015,43.2,80419.57,0.0,-0.98566,1e-05,2.76656]
[1778291559060,43.2,80419.57,0.0,-0.98566,1e-05,2.76656]
[1778291561531,43.2,80425.52,0.0,-0.98559,1e-05,2.77776]
[1778291562365,43.2,80425.52,0.0,-0.98559,1e-05,2.77776]
[1778291562559,43.2,80425.52,0.0,-0.98559,1e-05,2.77776]
[1778291562660,43.2,80426.74,0.0,-0.98558,1e-05,2.78006]
[1778291568583,43.2,80429.1,0.0,-0.98555,1e-05,2.78451]
[1778291573619,43.2,80428.98,0.0,-0.98556,1e-05,2.78429]
[1778291574204,43.2,80428.98,0.0,-0.98556,1e-05,2.78429]
[1778291574309,43.2,80428.98,0.0,-0.98556,1e-05,2.78429]
[1778291579661,43.2,80427.34,0.0,-0.98557,1e-05,2.78119]
[1778291584696,43.2,80427.44,0.0,-0.98557,1e-05,2.78138]
[1778291590027,43.2,80426.32,0.0,-0.98559,1e-05,2.77927]
[1778291590059,43.2,80426.32,0.0,-0.98559,1e-05,2.77927]
[1778291590839,43.2,80425.95,0.0,-0.98559,1e-05,2.77857]
[1778291591060,43.2,80425.95,0.0,-0.98559,1e-05,2.77857]
[1778291591128,43.2,80426.2,0.0,-0.98559,1e-05,2.77904]
[1778291596780,43.2,80426.72,0.0,-0.98558,1e-05,2.78002]
[1778291601826,43.2,80429.54,0.0,-0.98555,1e-05,2.78534]
[1778291602564,43.2,80429.54,0.0,-0.98555,1e-05,2.78534]
[1778291602808,43.2,80429.54,0.0,-0.98555,1e-05,2.78534]
[1778291606704,43.2,80430.39,0.0,-0.98554,1e-05,2.78695]
[1778291606811,43.2,80430.39,0.0,-0.98554,1e-05,2.78695]
[1778291606861,43.2,80432.38,0.0,-0.98552,1e-05,2.79071]
[1778291607216,43.2,80432.38,0.0,-0.98552,1e-05,2.79071]
[1778291607308,43.2,80432.38,0.0,-0.98552,1e-05,2.79071]
[1778291611778,43.2,80432.11,0.0,-0.98552,1e-05,2.7902]
[1778291611809,43.2,80432.11,0.0,-0.98552,1e-05,2.7902]
[1778291611896,43.2,80432.57,0.0,-0.98552,1e-05,2.78933]
[1778291613249,43.2,80431.96,0.0,-0.98553,1e-05,2.78818]
[1778291613307,43.2,80431.96,0.0,-0.98553,1e-05,2.78818]
[1778291619952,43.2,80432.08,0.0,-0.98553,1e-05,2.7884]
[1778291625994,43.2,80432.28,0.0,-0.98553,1e-05,2.78878]
[1778291629475,43.2,80432.21,0.0,-0.98553,1e-05,2.78865]
[1778291629560,43.2,80432.21,0.0,-0.98553,1e-05,2.78865]
[1778291630022,43.2,80431.67,0.0,-0.98553,1e-05,2.78763]
[1778291631951,43.2,80430.7,0.0,-0.98555,1e-05,2.78579]
[1778291632060,43.2,80430.7,0.0,-0.98555,1e-05,2.78579]
[1778291635020,43.2,80428.24,0.0,-0.98557,1e-05,2.78115]
[1778291635060,43.2,80428.24,0.0,-0.98557,1e-05,2.78115]
[1778291635121,43.2,80427.46,0.0,-0.98558,1e-05,2.77968]
[1778291636064,43.2,80419.41,0.0,-0.98567,1e-05,2.76452]
[1778291637071,43.2,80417.76,0.0,-0.98569,1e-05,2.76142]
[1778291639360,43.2,80420.46,0.0,-0.98566,1e-05,2.76649]
[1778291639558,43.2,80420.46,0.0,-0.98566,1e-05,2.76649]
[1778291642106,43.2,80424.95,0.0,-0.98561,1e-05,2.77494]
[1778291642929,43.2,80424.95,0.0,-0.98561,1e-05,2.77494]
[1778291643060,43.2,80424.95,0.0,-0.98561,1e-05,2.77494]
[1778291643113,43.2,80430.8,0.0,-0.98554,1e-05,2.78598]
[1778291643433,43.2,80430.8,0.0,-0.98554,1e-05,2.78598]
[1778291643562,43.2,80430.8,0.0,-0.98554,1e-05,2.78598]
[1778291644120,43.2,80431.37,0.0,-0.98554,1e-05,2.78706]
[1778291649155,43.2,80432.37,0.0,-0.98553,1e-05,2.78895]
[1778291654190,43.2,80432.53,0.0,-0.98553,1e-05,2.78925]
[1778291662247,43.2,80432.38,0.0,-0.98553,1e-05,2.78897]
[1778291666190,43.2,80432.38,0.0,-0.98553,1e-05,2.78897]
[1778291666308,43.2,80431.44,0.0,-0.98554,1e-05,2.78719]
[1778291672158,43.2,80430.73,0.0,-0.98555,1e-05,2.78585]
[1778291672309,43.2,80430.81,0.0,-0.98555,1e-05,2.78426]
[1778291672534,43.2,80430.81,0.0,-0.98555,1e-05,2.78426]
[1778291672560,43.2,80430.81,0.0,-0.98555,1e-05,2.78426]
[1778291672644,43.2,80428.87,0.0,-0.98557,1e-05,2.7806]
[1778291674811,43.2,80427.74,0.0,-0.98559,1e-05,2.77846]
[1778291675060,43.2,80427.74,0.0,-0.98559,1e-05,2.77846]
[1778291675161,43.2,80421.49,0.0,-0.98566,1e-05,2.7667]
[1778291675338,43.2,80417.88,0.0,-0.9857,1e-05,2.75992]
[1778291680373,43.2,80417.67,0.0,-0.9857,1e-05,2.75952]
[1778291684674,43.2,80417.67,0.0,-0.9857,1e-05,2.75952]
[1778291684810,43.2,80417.67,0.0,-0.9857,1e-05,2.75952]
[1778291686524,43.2,80418.64,0.0,-0.98569,1e-05,2.76134]
[1778291686561,43.2,80418.64,0.0,-0.98569,1e-05,2.76134]
[1778291686625,43.2,80419.02,0.0,-0.98568,1e-05,2.76206]
[1778291691400,43.2,80421.02,0.0,-0.98566,1e-05,2.76581]
[1778291691558,43.2,80421.02,0.0,-0.98566,1e-05,2.76581]
[1778291697492,43.2,80420.6,0.0,-0.98567,1e-05,2.76502]
[1778291699347,43.2,80420.31,0.0,-0.98567,1e-05,2.76448]
[1778291699557,43.2,80420.31,0.0,-0.98567,1e-05,2.76448]
[1778291700700,43.2,80421.1,0.0,-0.98566,1e-05,2.76596]
[1778291700811,43.2,80421.1,0.0,-0.98566,1e-05,2.76596]
[1778291700912,43.2,80420.55,0.0,-0.98567,1e-05,2.76493]
[1778291706556,43.2,80420.39,0.0,-0.98567,1e-05,2.76463]
[1778291709189,43.2,80420.01,0.0,-0.98567,1e-05,2.76391]
[1778291709308,43.2,80420.01,0.0,-0.98567,1e-05,2.76391]
[1778291714612,43.2,80419.87,0.0,-0.98568,1e-05,2.76365]
[1778291721661,43.2,80419.9,0.0,-0.98567,1e-05,2.76371]
[1778291724152,43.2,80420.49,0.0,-0.98567,1e-05,2.76482]
[1778291724310,43.2,80420.49,0.0,-0.98567,1e-05,2.76482]
[1778291725749,43.2,80421.66,0.0,-0.98566,1e-05,2.76702]
[1778291725810,43.2,80421.66,0.0,-0.98566,1e-05,2.76702]
[1778291725901,43.2,80421.66,0.0,-0.98566,1e-05,2.76702]
[1778291731731,43.2,80421.78,0.0,-0.98566,1e-05,2.76551]
[1778291738975,43.2,80421.79,0.0,-0.98566,1e-05,2.76552]
[1778291739058,43.2,80421.79,0.0,-0.98566,1e-05,2.76552]
[1778291741801,43.2,80417.18,0.0,-0.98571,1e-05,2.75687]
[1778291742879,43.2,80417.18,0.0,-0.98571,1e-05,2.75687]
[1778291743060,43.2,80417.18,0.0,-0.98571,1e-05,2.75687]
[1778291743105,43.2,80416.21,0.0,-0.98572,1e-05,2.75505]
[1778291748124,43.2,80415.41,0.0,-0.98573,1e-05,2.75355]
[1778291748355,43.2,80409.88,0.0,-0.98579,1e-05,2.74321]
[1778291749074,43.2,80409.88,0.0,-0.98579,1e-05,2.74321]
[1778291754893,43.2,80405.8,0.0,-0.98584,1e-05,2.7356]
[1778291755900,43.2,80402.34,0.0,-0.98588,1e-05,2.72916]
[1778291758299,43.2,80400.2,0.0,-0.9859,1e-05,2.72518]
[1778291758310,43.2,80400.2,0.0,-0.9859,1e-05,2.72518]
[1778291758333,43.2,80399.89,0.0,-0.9859,1e-05,2.7246]
[1778291759679,43.2,80399.89,0.0,-0.9859,1e-05,2.7246]
[1778291759809,43.2,80399.89,0.0,-0.9859,1e-05,2.7246]
[1778291764963,43.2,80395.7,0.0,-0.98595,1e-05,2.71683]
[1778291766914,43.2,80394.48,0.0,-0.98596,1e-05,2.71457]
[1778291767061,43.2,80394.48,0.0,-0.98596,1e-05,2.71457]
[1778291767162,43.2,80394.28,0.0,-0.98597,1e-05,2.7142]
[1778291768992,43.2,80387.78,0.0,-0.98604,1e-05,2.70218]
[1778291769999,43.2,80384.03,0.0,-0.98608,1e-05,2.69527]
[1778291773020,43.2,80379.94,0.0,-0.98612,1e-05,2.68774]
[1778291773631,43.2,80379.94,0.0,-0.98612,1e-05,2.68774]
[1778291773811,43.2,80379.94,0.0,-0.98612,1e-05,2.68774]
[1778291778055,43.2,80383.59,0.0,-0.98608,1e-05,2.69446]
[1778291780143,43.2,80386.15,0.0,-0.98605,1e-05,2.69917]
[1778291780310,43.2,80386.15,0.0,-0.98605,1e-05,2.69917]
[1778291780244,43.2,80386.03,0.0,-0.98606,1e-05,2.69895]
[1778291782083,43.2,80389.54,0.0,-0.98602,1e-05,2.70543]
[1778291782688,43.2,80389.54,0.0,-0.98602,1e-05,2.70543]
[1778291782809,43.2,80389.54,0.0,-0.98602,1e-05,2.70543]
[1778291789132,43.2,80388.07,0.0,-0.98603,1e-05,2.70272]
[1778291791779,43.2,80387.71,0.0,-0.98605,1e-05,2.70034]
[1778291791811,43.2,80387.71,0.0,-0.98605,1e-05,2.70034]
[1778291792153,43.2,80387.7,0.0,-0.98605,1e-05,2.70032]
[1778291793149,43.2,80387.7,0.0,-0.98605,1e-05,2.70032]
[1778291793310,43.2,80387.7,0.0,-0.98605,1e-05,2.70032]
[1778291799203,43.2,80387.68,0.0,-0.98605,1e-05,2.70029]
[1778291804238,43.2,80387.79,0.0,-0.98604,1e-05,2.70049]
[1778291810280,43.2,80384.34,0.0,-0.98608,1e-05,2.69413]
[1778291812121,43.2,80382.94,0.0,-0.9861,1e-05,2.69155]
[1778291812310,43.2,80382.94,0.0,-0.9861,1e-05,2.69155]
[1778291812337,43.2,80380.7,0.0,-0.98612,1e-05,2.68743]
[1778291813565,43.2,80377.97,0.0,-0.98615,1e-05,2.68242]
[1778291813812,43.2,80377.97,0.0,-0.98615,1e-05,2.68242]
[1778291819343,43.2,80378.32,0.0,-0.98615,1e-05,2.68306]
[1778291824378,43.2,80376.97,0.0,-0.98616,1e-05,2.68059]
[1778291827569,43.2,80375.13,0.0,-0.98618,1e-05,2.67721]
[1778291827811,43.2,80375.13,0.0,-0.98618,1e-05,2.67721]
[1778291828406,43.2,80375.79,0.0,-0.98617,1e-05,2.67842]
[1778291829123,43.2,80375.79,0.0,-0.98617,1e-05,2.67842]
[1778291829308,43.2,80375.79,0.0,-0.98617,1e-05,2.67842]
[1778291834452,43.2,80375.25,0.0,-0.98618,1e-05,2.67743]
[1778291835647,43.2,80375.25,0.0,-0.98618,1e-05,2.67743]
[1778291835812,43.2,80375.25,0.0,-0.98618,1e-05,2.67743]
[1778291835913,43.2,80375.31,0.0,-0.98618,1e-05,2.67754]
[1778291841501,43.2,80375.18,0.0,-0.98618,1e-05,2.6773]
[1778291846429,43.2,80374.27,0.0,-0.98619,1e-05,2.67564]
[1778291846561,43.2,80374.31,0.0,-0.98619,1e-05,2.67571]
[1778291853585,43.2,80372.25,0.0,-0.98622,1e-05,2.67024]
[1778291858621,43.2,80372.46,0.0,-0.98622,1e-05,2.67063]
[1778291864521,43.2,80372.66,0.0,-0.98622,1e-05,2.67099]
[1778291864561,43.2,80372.66,0.0,-0.98622,1e-05,2.67099]
[1778291864622,43.2,80372.66,0.0,-0.98622,1e-05,2.67099]
[1778291866069,43.2,80372.66,0.0,-0.98622,1e-05,2.67099]
[1778291866310,43.2,80372.66,0.0,-0.98622,1e-05,2.67099]
[1778291872719,43.2,80372.82,0.0,-0.98621,1e-05,2.67129]
[1778291879768,43.2,80372.29,0.0,-0.98622,1e-05,2.67032]
[1778291883801,43.2,80368.76,0.0,-0.98626,1e-05,2.66387]
[1778291884778,43.2,80368.76,0.0,-0.98626,1e-05,2.66387]
[1778291884810,43.2,80368.76,0.0,-0.98626,1e-05,2.66387]
[1778291884871,43.2,80366.86,0.0,-0.98628,1e-05,2.6604]
[1778291886632,43.2,80366.97,0.0,-0.98628,1e-05,2.6606]
[1778291886810,43.2,80366.97,0.0,-0.98628,1e-05,2.6606]
[1778291890689,43.2,80367.16,0.0,-0.98628,1e-05,2.66095]
[1778291890810,43.2,80367.16,0.0,-0.98628,1e-05,2.66095]
[1778291890850,43.2,80367.18,0.0,-0.98628,1e-05,2.66098]
[1778291894878,43.2,80360.74,0.0,-0.98634,1e-05,2.64926]
[1778291895885,43.2,80354.44,0.0,-0.98641,1e-05,2.63783]
[1778291898877,43.2,80353.8,0.0,-0.98642,1e-05,2.63667]
[1778291899062,43.2,80353.8,0.0,-0.98642,1e-05,2.63667]
[1778291901927,43.2,80350.65,0.0,-0.98645,1e-05,2.63097]
[1778291904796,43.2,80349.88,0.0,-0.98646,1e-05,2.62958]
[1778291904810,43.2,80349.88,0.0,-0.98646,1e-05,2.62958]
[1778291905254,43.2,80349.88,0.0,-0.98646,1e-05,2.62958]
[1778291905309,43.2,80349.88,0.0,-0.98646,1e-05,2.62958]
[1778291905410,43.2,80346.82,0.0,-0.98649,1e-05,2.62405]
[1778291909983,43.2,80343.45,0.0,-0.98653,1e-05,2.61798]
[1778291911997,43.2,80338.18,0.0,-0.98659,1e-05,2.60683]
[1778291913721,43.2,80337.33,0.0,-0.9866,1e-05,2.60531]
[1778291913813,43.2,80337.33,0.0,-0.9866,1e-05,2.60531]
[1778291920053,43.2,80337.35,0.0,-0.9866,1e-05,2.60534]
[1778291925351,43.2,80335.5,0.0,-0.98662,1e-05,2.60203]
[1778291925432,43.2,80334.72,0.0,-0.98663,1e-05,2.60063]
[1778291925560,43.2,80334.72,0.0,-0.98663,1e-05,2.60063]
[1778291926095,43.2,80334.77,0.0,-0.98663,1e-05,2.60072]
[1778291927067,43.2,80334.77,0.0,-0.98663,1e-05,2.60072]
[1778291927310,43.2,80334.77,0.0,-0.98663,1e-05,2.60072]
[1778291933144,43.2,80334.13,0.0,-0.98663,1e-05,2.59957]
[1778291933841,43.2,80334.13,0.0,-0.98663,1e-05,2.59957]
[1778291934070,43.2,80334.13,0.0,-0.98663,1e-05,2.59957]
[1778291934151,43.2,80333.0,0.0,-0.98665,1e-05,2.59755]
[1778291935766,43.2,80332.91,0.0,-0.98665,1e-05,2.59739]
[1778291935810,43.2,80332.91,0.0,-0.98665,1e-05,2.59739]
[1778291941456,43.2,80330.3,0.0,-0.98667,1e-05,2.59272]
[1778291941562,43.2,80330.53,0.0,-0.98667,1e-05,2.59313]
[1778291942032,43.2,80330.53,0.0,-0.98667,1e-05,2.59313]
[1778291942059,43.2,80330.53,0.0,-0.98667,1e-05,2.59313]
[1778291942208,43.2,80331.72,0.0,-0.98666,1e-05,2.59526]
[1778291947298,43.2,80329.73,0.0,-0.98668,1e-05,2.5917]
[1778291947311,43.2,80329.73,0.0,-0.98668,1e-05,2.5917]
[1778291948077,43.2,80329.52,0.0,-0.98668,1e-05,2.59133]
[1778291948310,43.2,80329.52,0.0,-0.98668,1e-05,2.59133]
[1778291948411,43.2,80328.82,0.0,-0.98669,1e-05,2.59007]
[1778291954292,43.2,80330.67,0.0,-0.98667,1e-05,2.59338]
[1778291956803,43.2,80333.05,0.0,-0.98664,1e-05,2.59764]
[1778291956811,43.2,80333.05,0.0,-0.98664,1e-05,2.59764]
[1778291959327,43.2,80336.59,0.0,-0.98661,1e-05,2.60398]
[1778291963870,43.2,80336.5,0.0,-0.98661,1e-05,2.60382]
[1778291964062,43.2,80336.5,0.0,-0.98661,1e-05,2.60382]
[1778291969397,43.2,80336.58,0.0,-0.98661,1e-05,2.60396]
[1778291971411,43.2,80331.59,0.0,-0.98667,1e-05,2.59336]
[1778291971802,43.2,80331.59,0.0,-0.98667,1e-05,2.59336]
[1778291971810,43.2,80331.59,0.0,-0.98667,1e-05,2.59336]
[1778291972418,43.2,80330.32,0.0,-0.98668,1e-05,2.59109]
[1778291974135,43.2,80329.51,0.0,-0.98669,1e-05,2.58965]
[1778291974309,43.2,80329.51,0.0,-0.98669,1e-05,2.58965]
[1778291979467,43.2,80329.07,0.0,-0.98669,1e-05,2.58886]
[1778291979887,43.2,80329.07,0.0,-0.98669,1e-05,2.58886]
[1778291980058,43.2,80329.07,0.0,-0.98669,1e-05,2.58886]
[1778291980125,43.2,80329.07,0.0,-0.98669,1e-05,2.58886]
[1778291981510,43.2,80329.07,0.0,-0.98669,1e-05,2.58886]
[1778291981560,43.2,80329.07,0.0,-0.98669,1e-05,2.58886]
[1778291987942,43.2,80327.79,0.0,-0.98671,1e-05,2.58658]
[1778291988060,43.2,80327.79,0.0,-0.98671,1e-05,2.58658]
[1778291988530,43.2,80327.07,0.0,-0.98672,1e-05,2.58529]
[1778291989528,43.2,80327.07,0.0,-0.98672,1e-05,2.58529]
[1778291989560,43.2,80327.07,0.0,-0.98672,1e-05,2.58529]
[1778291994572,43.2,80325.74,0.0,-0.98673,1e-05,2.58292]
[1778291996762,43.2,80325.8,0.0,-0.98673,1e-05,2.58303]
[1778291996809,43.2,80325.8,0.0,-0.98673,1e-05,2.58303]
[1778292002185,43.2,80325.32,0.0,-0.98673,1e-05,2.58217]
[1778292002309,43.2,80325.32,0.0,-0.98673,1e-05,2.58217]
[1778292002410,43.2,80325.32,0.0,-0.98673,1e-05,2.58217]
[1778292003946,43.2,80325.74,0.0,-0.98673,1e-05,2.58292]
[1778292004060,43.2,80325.74,0.0,-0.98673,1e-05,2.58292]
[1778292008244,43.2,80326.3,0.0,-0.98672,1e-05,2.58392]
[1778292008308,43.2,80326.3,0.0,-0.98672,1e-05,2.58392]
[1778292008343,43.2,80326.21,0.0,-0.98672,1e-05,2.58376]
[1778292008670,43.2,80332.92,0.0,-0.98665,1e-05,2.59574]
[1778292009677,43.2,80335.94,0.0,-0.98662,1e-05,2.60115]
[1778292010695,43.2,80335.94,0.0,-0.98662,1e-05,2.60115]
[1778292010812,43.2,80335.94,0.0,-0.98662,1e-05,2.60115]
[1778292010898,43.2,80335.88,0.0,-0.98662,1e-05,2.60104]
[1778292016531,43.2,80336.22,0.0,-0.98662,1e-05,2.60165]
[1778292016560,43.2,80336.22,0.0,-0.98662,1e-05,2.60165]
[1778292016576,43.2,80336.5,0.0,-0.98662,1e-05,2.60215]
[1778292018112,43.2,80336.2,0.0,-0.98662,1e-05,2.60161]
[1778292018312,43.2,80336.2,0.0,-0.98662,1e-05,2.60161]
[1778292023775,43.2,80336.38,0.0,-0.98662,1e-05,2.60194]
[1778292026053,43.2,80336.38,0.0,-0.98662,1e-05,2.60194]
[1778292026257,43.2,80336.38,0.0,-0.98662,1e-05,2.60194]
[1778292026287,43.2,80338.11,0.0,-0.9866,1e-05,2.60504]
[1778292026796,43.2,80340.81,0.0,-0.98657,1e-05,2.60989]
[1778292028298,43.2,80340.81,0.0,-0.98657,1e-05,2.60989]
[1778292028311,43.2,80340.81,0.0,-0.98657,1e-05,2.60989]
[1778292028813,43.2,80344.5,0.0,-0.98653,1e-05,2.61652]
[1778292029820,43.2,80346.25,0.0,-0.98651,1e-05,2.61967]
[1778292030827,43.2,80348.35,0.0,-0.98649,1e-05,2.62346]
[1778292034855,43.2,80349.97,0.0,-0.98648,1e-05,2.62471]
[1778292035863,43.2,80347.72,0.0,-0.98651,1e-05,2.62065]
[1778292038983,43.2,80347.01,0.0,-0.98651,1e-05,2.61937]
[1778292039064,43.2,80347.01,0.0,-0.98651,1e-05,2.61937]
[1778292045074,43.2,80347.05,0.0,-0.98651,1e-05,2.61944]
[1778292045176,43.2,80347.14,0.0,-0.98651,1e-05,2.6196]
[1778292059025,43.2,80346.93,0.0,-0.98652,1e-05,2.61922]
[1778292062635,43.2,80347.05,0.0,-0.98651,1e-05,2.61944]
[1778292062811,43.2,80347.82,0.0,-0.98651,1e-05,2.62083]
[1778292068088,43.2,80346.96,0.0,-0.98652,1e-05,2.61928]
[1778292069698,43.2,80346.91,0.0,-0.98652,1e-05,2.61919]
[1778292069811,43.2,80346.91,0.0,-0.98652,1e-05,2.61919]
[1778292070104,43.2,80346.74,0.0,-0.98652,1e-05,2.61888]
[1778292075665,43.2,80346.69,0.0,-0.98652,1e-05,2.61879]
[1778292075811,43.2,80346.47,0.0,-0.98652,1e-05,2.6184]
[1778292081180,43.2,80347.24,0.0,-0.98651,1e-05,2.61978]
[1778292085851,43.2,80347.36,0.0,-0.98651,1e-05,2.62]
[1778292086061,43.2,80347.36,0.0,-0.98651,1e-05,2.62]
[1778292087419,43.2,80347.35,0.0,-0.98651,1e-05,2.61998]
[1778292087558,43.2,80347.35,0.0,-0.98651,1e-05,2.61998]
[1778292087659,43.2,80346.69,0.0,-0.98652,1e-05,2.61879]
[1778292094273,43.2,80346.18,0.0,-0.98653,1e-05,2.6162]
[1778292097693,43.2,80345.79,0.0,-0.98654,1e-05,2.6155]
[1778292097809,43.2,80345.54,0.0,-0.98654,1e-05,2.61505]
[1778292103336,43.2,80345.51,0.0,-0.98654,1e-05,2.61499]
[1778292108371,43.2,80344.43,0.0,-0.98655,1e-05,2.61305]
[1778292109761,43.2,80344.58,0.0,-0.98655,1e-05,2.61332]
[1778292109809,43.2,80344.58,0.0,-0.98655,1e-05,2.61332]
[1778292111139,43.2,80344.38,0.0,-0.98655,1e-05,2.61296]
[1778292111308,43.2,80344.38,0.0,-0.98655,1e-05,2.61296]
[1778292111392,43.2,80344.01,0.0,-0.98655,1e-05,2.6123]
[1778292113933,43.2,80342.38,0.0,-0.98657,1e-05,2.60937]
[1778292114060,43.2,80342.38,0.0,-0.98657,1e-05,2.60937]
[1778292119448,43.2,80337.58,0.0,-0.98662,1e-05,2.60075]
[1778292122609,43.2,80337.34,0.0,-0.98662,1e-05,2.60032]
[1778292122809,43.2,80336.2,0.0,-0.98664,1e-05,2.59828]
[1778292124104,43.2,80336.34,0.0,-0.98664,1e-05,2.59853]
[1778292124310,43.2,80336.34,0.0,-0.98664,1e-05,2.59853]
[1778292124483,43.2,80336.17,0.0,-0.98664,1e-05,2.59823]
[1778292129518,43.2,80332.1,0.0,-0.98668,1e-05,2.59095]
[1778292130526,43.2,80327.33,0.0,-0.98673,1e-05,2.58244]
[1778292132547,43.2,80327.62,0.0,-0.98673,1e-05,2.58295]
[1778292132559,43.2,80327.62,0.0,-0.98673,1e-05,2.58295]
[1778292135561,43.2,80331.8,0.0,-0.98668,1e-05,2.59041]
[1778292137846,43.2,80333.07,0.0,-0.98667,1e-05,2.59268]
[1778292138059,43.2,80333.07,0.0,-0.98667,1e-05,2.59268]
[1778292138583,43.2,80337.74,0.0,-0.98662,1e-05,2.60104]
[1778292139590,43.2,80344.55,0.0,-0.98655,1e-05,2.61327]
[1778292140391,43.2,80344.55,0.0,-0.98655,1e-05,2.61327]
[1778292140561,43.2,80344.55,0.0,-0.98655,1e-05,2.61327]
[1778292140986,43.2,80344.61,0.0,-0.98655,1e-05,2.61337]
[1778292141063,43.2,80344.61,0.0,-0.98655,1e-05,2.61337]
[1778292141604,43.2,80347.43,0.0,-0.98652,1e-05,2.61845]
[1778292144705,43.2,80350.24,0.0,-0.98649,1e-05,2.62352]
[1778292144809,43.2,80350.2,0.0,-0.98649,1e-05,2.62344]
[1778292149745,43.2,80352.73,0.0,-0.98646,1e-05,2.62801]
[1778292149810,43.2,80352.73,0.0,-0.98646,1e-05,2.62801]
[1778292153226,43.2,80352.87,0.0,-0.98647,1e-05,2.62659]
[1778292153310,43.2,80352.87,0.0,-0.98647,1e-05,2.62659]
[1778292153691,43.2,80352.8,0.0,-0.98647,1e-05,2.62646]
[1778292154450,43.2,80352.8,0.0,-0.98647,1e-05,2.62646]
[1778292154562,43.2,80352.8,0.0,-0.98647,1e-05,2.62646]
[1778292159737,43.2,80353.31,0.0,-0.98646,1e-05,2.62738]
[1778292161960,43.2,80352.98,0.0,-0.98647,1e-05,2.62679]
[1778292162062,43.2,80352.98,0.0,-0.98647,1e-05,2.62679]
[1778292163778,43.2,80353.14,0.0,-0.98647,1e-05,2.62707]
[1778292163810,43.2,80352.79,0.0,-0.98647,1e-05,2.62644]
[1778292164785,43.2,80352.79,0.0,-0.98647,1e-05,2.62644]
[1778292164772,43.2,80382.56,0.0,-0.98615,1e-05,2.68064]
[1778292165779,43.2,80387.16,0.0,-0.9861,1e-05,2.68909]
[1778292166786,43.2,80392.1,0.0,-0.98605,1e-05,2.69819]
[1778292168613,43.2,80391.96,0.0,-0.98605,1e-05,2.69793]
[1778292168800,43.2,80399.44,0.0,-0.98597,1e-05,2.71176]
[1778292170814,43.2,80400.62,0.0,-0.98596,1e-05,2.71394]
[1778292175849,43.2,80398.39,0.0,-0.98598,1e-05,2.70981]
[1778292178809,43.2,80398.67,0.0,-0.98598,1e-05,2.71033]
[1778292179059,43.2,80398.67,0.0,-0.98598,1e-05,2.71033]
[1778292179154,43.2,80399.22,0.0,-0.98597,1e-05,2.71135]
[1778292184913,43.2,80399.19,0.0,-0.98597,1e-05,2.71129]
[1778292186446,43.2,80399.19,0.0,-0.98597,1e-05,2.71129]
[1778292186559,43.2,80399.19,0.0,-0.98597,1e-05,2.71129]
[1778292191962,43.2,80399.55,0.0,-0.98597,1e-05,2.71196]
[1778292193437,43.2,80399.55,0.0,-0.98597,1e-05,2.71196]
[1778292193560,43.2,80399.55,0.0,-0.98597,1e-05,2.71196]
[1778292193661,43.2,80399.58,0.0,-0.98597,1e-05,2.71202]
[1778292197317,43.2,80400.41,0.0,-0.98596,1e-05,2.71355]
[1778292197559,43.2,80400.41,0.0,-0.98596,1e-05,2.71355]
[1778292200630,43.2,80402.57,0.0,-0.98593,1e-05,2.71756]
[1778292200809,43.2,80402.57,0.0,-0.98593,1e-05,2.71756]
[1778292200698,43.2,80415.18,0.0,-0.9858,1e-05,2.74103]
[1778292201025,43.2,80417.22,0.0,-0.98577,1e-05,2.74484]
[1778292205858,43.2,80415.05,0.0,-0.9858,1e-05,2.74078]
[1778292206066,43.2,80415.05,0.0,-0.9858,1e-05,2.74078]
[1778292207444,43.2,80413.53,0.0,-0.98581,1e-05,2.73795]
[1778292207567,43.2,80413.53,0.0,-0.98581,1e-05,2.73795]
[1778292207647,43.2,80413.83,0.0,-0.98581,1e-05,2.73851]
[1778292212352,43.2,80413.58,0.0,-0.98582,1e-05,2.73632]
[1778292212558,43.2,80413.58,0.0,-0.98582,1e-05,2.73632]
[1778292212642,43.2,80409.47,0.0,-0.98587,1e-05,2.72866]
[1778292223179,43.2,80404.39,0.0,-0.98592,1e-05,2.71922]
[1778292224440,43.2,80404.39,0.0,-0.98592,1e-05,2.71922]
[1778292224559,43.2,80404.39,0.0,-0.98592,1e-05,2.71922]
[1778292224640,43.2,80399.03,0.0,-0.98598,1e-05,2.70928]
[1778292226858,43.2,80398.58,0.0,-0.98599,1e-05,2.70845]
[1778292227061,43.2,80398.58,0.0,-0.98599,1e-05,2.70845]
[1778292227066,43.2,80398.58,0.0,-0.98599,1e-05,2.70845]
[1778292232242,43.2,80389.06,0.0,-0.98609,1e-05,2.69088]
[1778292233249,43.2,80387.63,0.0,-0.98611,1e-05,2.68825]
[1778292233908,43.2,80387.63,0.0,-0.98611,1e-05,2.68825]
[1778292234060,43.2,80387.63,0.0,-0.98611,1e-05,2.68825]
[1778292240298,43.2,80387.13,0.0,-0.98611,1e-05,2.68733]
[1778292241878,43.2,80386.52,0.0,-0.98612,1e-05,2.68621]
[1778292242059,43.2,80386.52,0.0,-0.98612,1e-05,2.68621]
[1778292244047,43.2,80386.41,0.0,-0.98612,1e-05,2.68601]
[1778292244062,43.2,80386.41,0.0,-0.98612,1e-05,2.68601]
[1778292244067,43.2,80386.41,0.0,-0.98612,1e-05,2.68601]
[1778292252382,43.2,80388.24,0.0,-0.9861,1e-05,2.68937]
[1778292255404,43.2,80395.66,0.0,-0.98602,1e-05,2.70305]
[1778292256301,43.2,80395.66,0.0,-0.98602,1e-05,2.70305]
[1778292256309,43.2,80395.66,0.0,-0.98602,1e-05,2.70305]
[1778292256411,43.2,80394.89,0.0,-0.98603,1e-05,2.70163]
[1778292259443,43.2,80396.12,0.0,-0.98601,1e-05,2.7039]
[1778292259558,43.2,80396.12,0.0,-0.98601,1e-05,2.7039]
[1778292259659,43.2,80401.26,0.0,-0.98596,1e-05,2.71341]
[1778292260438,43.2,80401.26,0.0,-0.98596,1e-05,2.71341]
[1778292260559,43.2,80401.26,0.0,-0.98596,1e-05,2.71341]
[1778292265353,43.2,80403.62,0.0,-0.98593,1e-05,2.71779]
[1778292265564,43.2,80403.62,0.0,-0.98593,1e-05,2.71779]
[1778292265613,43.2,80403.82,0.0,-0.98593,1e-05,2.71816]
[1778292271516,43.2,80403.99,0.0,-0.98594,1e-05,2.71676]
[1778292272203,43.2,80403.99,0.0,-0.98594,1e-05,2.71676]
[1778292272308,43.2,80403.99,0.0,-0.98594,1e-05,2.71676]
[1778292277860,43.2,80404.48,0.0,-0.98593,1e-05,2.71767]
[1778292277898,43.2,80411.42,0.0,-0.98585,1e-05,2.73057]
[1778292278076,43.2,80411.42,0.0,-0.98585,1e-05,2.73057]
[1778292280815,43.2,80413.12,0.0,-0.98584,1e-05,2.73373]
[1778292281075,43.2,80414.44,0.0,-0.98582,1e-05,2.73619]
[1778292281587,43.2,80413.87,0.0,-0.98583,1e-05,2.73513]
[1778292282829,43.2,80413.87,0.0,-0.98583,1e-05,2.73513]
[1778292283058,43.2,80414.03,0.0,-0.98583,1e-05,2.73543]
[1778292288635,43.2,80415.98,0.0,-0.9858,1e-05,2.73907]
[1778292290641,43.2,80415.12,0.0,-0.98581,1e-05,2.73746]
[1778292290808,43.2,80415.12,0.0,-0.98581,1e-05,2.73746]
[1778292293964,43.2,80415.36,0.0,-0.98581,1e-05,2.73791]
[1778292294063,43.2,80415.36,0.0,-0.98581,1e-05,2.73791]
[1778292294677,43.2,80415.37,0.0,-0.98581,1e-05,2.73793]
[1778292301726,43.2,80416.02,0.0,-0.9858,1e-05,2.73914]
[1778292302553,43.2,80416.02,0.0,-0.9858,1e-05,2.73914]
[1778292302558,43.2,80416.02,0.0,-0.9858,1e-05,2.73914]
[1778292306996,43.2,80414.25,0.0,-0.98582,1e-05,2.73584]
[1778292307068,43.2,80414.25,0.0,-0.98582,1e-05,2.73584]
[1778292307149,43.2,80414.25,0.0,-0.98582,1e-05,2.73584]
[1778292307309,43.2,80414.25,0.0,-0.98582,1e-05,2.73584]
[1778292307768,43.2,80411.05,0.0,-0.98586,1e-05,2.72988]
[1778292312046,43.2,80412.17,0.0,-0.98585,1e-05,2.73196]
[1778292312059,43.2,80412.17,0.0,-0.98585,1e-05,2.73196]
[1778292317839,43.2,80412.47,0.0,-0.98584,1e-05,2.73252]
[1778292322874,43.2,80412.83,0.0,-0.98584,1e-05,2.73319]
[1778292327910,43.2,80411.49,0.0,-0.98585,1e-05,2.7307]
[1778292328810,43.2,80411.49,0.0,-0.98585,1e-05,2.7307]
[1778292330431,43.2,80411.72,0.0,-0.98585,1e-05,2.73112]
[1778292330565,43.2,80411.72,0.0,-0.98585,1e-05,2.73112]
[1778292330931,43.2,80411.75,0.0,-0.98585,1e-05,2.73118]
[1778292335966,43.2,80411.54,0.0,-0.98586,1e-05,2.72907]
[1778292337769,43.2,80411.54,0.0,-0.98586,1e-05,2.72907]
[1778292337810,43.2,80411.54,0.0,-0.98586,1e-05,2.72907]
[1778292337866,43.2,80406.57,0.0,-0.98592,1e-05,2.71983]
[1778292337980,43.2,80401.6,0.0,-0.98597,1e-05,2.71061]
[1778292339994,43.2,80400.78,0.0,-0.98598,1e-05,2.70909]
[1778292343204,43.2,80396.49,0.0,-0.98603,1e-05,2.70116]
[1778292344601,43.2,80396.49,0.0,-0.98603,1e-05,2.70116]
[1778292344812,43.2,80396.49,0.0,-0.98603,1e-05,2.70116]
[1778292344847,43.2,80396.49,0.0,-0.98603,1e-05,2.70116]
[1778292344914,43.2,80396.49,0.0,-0.98603,1e-05,2.70116]
[1778292345060,43.2,80396.49,0.0,-0.98603,1e-05,2.70116]
[1778292353099,43.2,80397.0,0.0,-0.98602,1e-05,2.70211]
[1778292356276,43.2,80396.57,0.0,-0.98603,1e-05,2.70131]
[1778292356311,43.2,80396.57,0.0,-0.98603,1e-05,2.70131]
[1778292356590,43.2,80396.57,0.0,-0.98603,1e-05,2.70131]
[1778292356810,43.2,80396.57,0.0,-0.98603,1e-05,2.70131]
[1778292356839,43.2,80396.26,0.0,-0.98603,1e-05,2.70074]
[1778292361156,43.2,80403.73,0.0,-0.98595,1e-05,2.71456]
[1778292362163,43.2,80407.28,0.0,-0.98591,1e-05,2.72115]
[1778292363421,43.2,80407.28,0.0,-0.98591,1e-05,2.72115]
[1778292363560,43.2,80407.28,0.0,-0.98591,1e-05,2.72115]
[1778292363664,43.2,80407.28,0.0,-0.98591,1e-05,2.72115]
[1778292363812,43.2,80407.28,0.0,-0.98591,1e-05,2.72115]
[1778292363914,43.2,80407.24,0.0,-0.98591,1e-05,2.72107]
[1778292368257,43.2,80410.33,0.0,-0.98588,1e-05,2.72681]
[1778292368312,43.2,80410.33,0.0,-0.98588,1e-05,2.72681]
[1778292368535,43.2,80410.33,0.0,-0.98588,1e-05,2.72681]
[1778292368562,43.2,80410.33,0.0,-0.98588,1e-05,2.72681]
[1778292368663,43.2,80410.21,0.0,-0.98588,1e-05,2.72659]
[1778292372824,43.2,80413.7,0.0,-0.98584,1e-05,2.73309]
[1778292372913,43.2,80413.28,0.0,-0.98584,1e-05,2.73231]
[1778292373058,43.2,80413.28,0.0,-0.98584,1e-05,2.73231]
[1778292373069,43.2,80413.28,0.0,-0.98584,1e-05,2.73231]
[1778292378283,43.2,80415.72,0.0,-0.98582,1e-05,2.73686]
[1778292381115,43.2,80415.65,0.0,-0.98582,1e-05,2.73673]
[1778292381312,43.2,80415.65,0.0,-0.98582,1e-05,2.73673]
[1778292381356,43.2,80415.65,0.0,-0.98582,1e-05,2.73673]
[1778292381560,43.2,80415.65,0.0,-0.98582,1e-05,2.73673]
[1778292381639,43.2,80414.71,0.0,-0.98583,1e-05,2.73497]
[1778292390367,43.2,80412.87,0.0,-0.98585,1e-05,2.73154]
[1778292395402,43.2,80406.16,0.0,-0.98593,1e-05,2.71735]
[1778292397636,43.2,80407.42,0.0,-0.98592,1e-05,2.71969]
[1778292397815,43.2,80407.42,0.0,-0.98592,1e-05,2.71969]
[1778292397828,43.2,80407.42,0.0,-0.98592,1e-05,2.71969]
[1778292397854,43.2,80407.35,0.0,-0.98592,1e-05,2.71956]
[1778292398060,43.2,80407.35,0.0,-0.98592,1e-05,2.71956]
[1778292403458,43.2,80407.26,0.0,-0.98592,1e-05,2.71939]
[1778292405472,43.2,80402.14,0.0,-0.98597,1e-05,2.7099]
[1778292406769,43.2,80402.14,0.0,-0.98597,1e-05,2.7099]
[1778292406811,43.2,80402.14,0.0,-0.98597,1e-05,2.7099]
[1778292406870,43.2,80401.17,0.0,-0.98598,1e-05,2.7081]
[1778292407239,43.2,80401.17,0.0,-0.98598,1e-05,2.7081]
[1778292407311,43.2,80401.17,0.0,-0.98598,1e-05,2.7081]
[1778292412521,43.2,80401.19,0.0,-0.98598,1e-05,2.70814]
[1778292413350,43.2,80401.19,0.0,-0.98598,1e-05,2.70814]
[1778292413541,43.2,80401.19,0.0,-0.98598,1e-05,2.70814]
[1778292413560,43.2,80401.19,0.0,-0.98598,1e-05,2.70814]
[1778292413640,43.2,80401.72,0.0,-0.98598,1e-05,2.70912]
[1778292419570,43.2,80401.04,0.0,-0.98599,1e-05,2.70786]
[1778292421745,43.2,80401.39,0.0,-0.98598,1e-05,2.70851]
[1778292421811,43.2,80401.39,0.0,-0.98598,1e-05,2.70851]
[1778292421914,43.2,80401.39,0.0,-0.98598,1e-05,2.70851]
[1778292421972,43.2,80401.39,0.0,-0.98598,1e-05,2.70851]
[1778292422063,43.2,80401.39,0.0,-0.98598,1e-05,2.70851]
[1778292424605,43.2,80410.37,0.0,-0.98588,1e-05,2.72517]
[1778292425612,43.2,80411.67,0.0,-0.98587,1e-05,2.72759]
[1778292426537,43.2,80411.67,0.0,-0.98587,1e-05,2.72759]
[1778292426569,43.2,80411.67,0.0,-0.98587,1e-05,2.72759]
[1778292426703,43.2,80411.67,0.0,-0.98587,1e-05,2.72759]
[1778292426814,43.2,80411.67,0.0,-0.98587,1e-05,2.72759]
[1778292426915,43.2,80412.02,0.0,-0.98587,1e-05,2.72824]
[1778292432662,43.2,80412.26,0.0,-0.98586,1e-05,2.72868]
[1778292434056,43.2,80412.26,0.0,-0.98586,1e-05,2.72868]
[1778292434198,43.2,80412.17,0.0,-0.98586,1e-05,2.72852]
[1778292434311,43.2,80412.17,0.0,-0.98586,1e-05,2.72852]
[1778292434675,43.2,80412.52,0.0,-0.98586,1e-05,2.72917]
[1778292439710,43.2,80412.86,0.0,-0.98586,1e-05,2.7298]
[1778292443751,43.2,80413.88,0.0,-0.98584,1e-05,2.7317]
[1778292443811,43.2,80413.88,0.0,-0.98584,1e-05,2.7317]
[1778292444054,43.2,80413.88,0.0,-0.98584,1e-05,2.7317]
[1778292443912,43.2,80414.61,0.0,-0.98584,1e-05,2.73306]
[1778292444310,43.2,80414.61,0.0,-0.98584,1e-05,2.73306]
[1778292449780,43.2,80415.05,0.0,-0.98583,1e-05,2.73388]
[1778292450602,43.2,80415.05,0.0,-0.98583,1e-05,2.73388]
[1778292450789,43.2,80415.05,0.0,-0.98583,1e-05,2.73388]
[1778292450811,43.2,80415.05,0.0,-0.98583,1e-05,2.73388]
[1778292450820,43.2,80415.21,0.0,-0.98583,1e-05,2.73418]
[1778292455822,43.2,80416.03,0.0,-0.98583,1e-05,2.73398]
[1778292457732,43.2,80417.09,0.0,-0.98582,1e-05,2.73596]
[1778292457810,43.2,80417.09,0.0,-0.98582,1e-05,2.73596]
[1778292457864,43.2,80417.09,0.0,-0.98582,1e-05,2.73596]
[1778292458062,43.2,80417.09,0.0,-0.98582,1e-05,2.73596]
[1778292457957,43.2,80419.45,0.0,-0.98579,1e-05,2.74036]
[1778292463029,43.2,80418.65,0.0,-0.9858,1e-05,2.73887]
[1778292463066,43.2,80418.65,0.0,-0.9858,1e-05,2.73887]
[1778292463079,43.2,80418.65,0.0,-0.9858,1e-05,2.73887]
[1778292467906,43.2,80422.9,0.0,-0.98575,1e-05,2.74681]
[1778292469911,43.2,80423.44,0.0,-0.98575,1e-05,2.74782]
[1778292470067,43.2,80423.44,0.0,-0.98575,1e-05,2.74782]
[1778292476969,43.2,80423.32,0.0,-0.98575,1e-05,2.7476]
[1778292482006,43.2,80423.31,0.0,-0.98575,1e-05,2.74758]
[1778292487041,43.2,80423.27,0.0,-0.98575,1e-05,2.74751]
[1778292489271,43.2,80423.55,0.0,-0.98575,1e-05,2.74803]
[1778292489311,43.2,80423.55,0.0,-0.98575,1e-05,2.74803]
[1778292489354,43.2,80423.55,0.0,-0.98575,1e-05,2.74803]
[1778292489560,43.2,80423.55,0.0,-0.98575,1e-05,2.74803]
[1778292490062,43.2,80423.62,0.0,-0.98575,1e-05,2.74816]
[1778292493083,43.2,80427.29,0.0,-0.98571,1e-05,2.75504]
[1778292494526,43.2,80428.12,0.0,-0.9857,1e-05,2.7566]
[1778292494560,43.2,80428.12,0.0,-0.9857,1e-05,2.7566]
[1778292494582,43.2,80428.12,0.0,-0.9857,1e-05,2.7566]
[1778292494811,43.2,80428.12,0.0,-0.9857,1e-05,2.7566]
[1778292495097,43.2,80429.46,0.0,-0.98568,1e-05,2.75911]
[1778292497674,43.2,80430.26,0.0,-0.98567,1e-05,2.76061]
[1778292497811,43.2,80430.26,0.0,-0.98567,1e-05,2.76061]
[1778292498118,43.2,80431.25,0.0,-0.98566,1e-05,2.76247]
[1778292502146,43.2,80435.21,0.0,-0.98562,1e-05,2.76992]
[1778292503729,43.2,80435.21,0.0,-0.98562,1e-05,2.76992]
[1778292503810,43.2,80435.21,0.0,-0.98562,1e-05,2.76992]
[1778292508701,43.2,80433.06,0.0,-0.98564,1e-05,2.76588]
[1778292508809,43.2,80433.06,0.0,-0.98564,1e-05,2.76588]
[1778292508911,43.2,80433.06,0.0,-0.98564,1e-05,2.76588]
[1778292509063,43.2,80433.06,0.0,-0.98564,1e-05,2.76588]
[1778292509145,43.2,80430.7,0.0,-0.98567,1e-05,2.76144]
[1778292514230,43.2,80432.98,0.0,-0.98565,1e-05,2.76399]
[1778292516332,43.2,80433.4,0.0,-0.98565,1e-05,2.76478]
[1778292516524,43.2,80433.4,0.0,-0.98565,1e-05,2.76478]
[1778292516565,43.2,80433.4,0.0,-0.98565,1e-05,2.76478]
[1778292516666,43.2,80433.19,0.0,-0.98565,1e-05,2.76438]
[1778292522286,43.2,80433.24,0.0,-0.98565,1e-05,2.76448]
[1778292524794,43.2,80433.73,0.0,-0.98564,1e-05,2.7654]
[1778292524812,43.2,80433.73,0.0,-0.98564,1e-05,2.7654]
[1778292524946,43.2,80433.73,0.0,-0.98564,1e-05,2.7654]
[1778292525066,43.2,80433.73,0.0,-0.98564,1e-05,2.7654]
[1778292525168,43.2,80434.11,0.0,-0.98564,1e-05,2.76611]
[1778292530342,43.2,80433.13,0.0,-0.98565,1e-05,2.76427]
[1778292533477,43.2,80433.1,0.0,-0.98565,1e-05,2.76421]
[1778292533559,43.2,80433.1,0.0,-0.98565,1e-05,2.76421]
[1778292533586,43.2,80433.1,0.0,-0.98565,1e-05,2.76421]
[1778292533811,43.2,80433.1,0.0,-0.98565,1e-05,2.76421]
[1778292533828,43.2,80433.13,0.0,-0.98565,1e-05,2.76427]
[1778292539405,43.2,80433.29,0.0,-0.98565,1e-05,2.76457]
[1778292544662,43.2,80430.08,0.0,-0.98568,1e-05,2.75854]
[1778292544813,43.2,80430.08,0.0,-0.98568,1e-05,2.75854]
[1778292544845,43.2,80430.08,0.0,-0.98568,1e-05,2.75854]
[1778292545059,43.2,80430.08,0.0,-0.98568,1e-05,2.75854]
[1778292545077,43.2,80430.0,0.0,-0.98568,1e-05,2.75839]
[1778292550482,43.2,80430.78,0.0,-0.98568,1e-05,2.75985]
[1778292555517,43.2,80430.9,0.0,-0.98567,1e-05,2.76008]
[1778292559873,43.2,80431.88,0.0,-0.98566,1e-05,2.76192]
[1778292560043,43.2,80431.88,0.0,-0.98566,1e-05,2.76192]
[1778292560063,43.2,80431.88,0.0,-0.98566,1e-05,2.76192]
[1778292560144,43.2,80431.17,0.0,-0.98567,1e-05,2.76059]
[1778292565587,43.2,80431.41,0.0,-0.98567,1e-05,2.76104]
[1778292570622,43.2,80431.52,0.0,-0.98567,1e-05,2.76124]
[1778292576664,43.2,80431.21,0.0,-0.98568,1e-05,2.75892]
[1778292581703,43.2,80433.73,0.0,-0.98565,1e-05,2.76366]
[1778292582485,43.2,80433.73,0.0,-0.98565,1e-05,2.76366]
[1778292582559,43.2,80433.73,0.0,-0.98565,1e-05,2.76366]
[1778292582736,43.2,80433.73,0.0,-0.98565,1e-05,2.76366]
[1778292582810,43.2,80433.73,0.0,-0.98565,1e-05,2.76366]
[1778292582837,43.2,80433.21,0.0,-0.98566,1e-05,2.76268]
[1778292589759,43.2,80433.48,0.0,-0.98565,1e-05,2.76319]
[1778292591773,43.2,80442.14,0.0,-0.98556,1e-05,2.77951]
[1778292592781,43.2,80444.69,0.0,-0.98553,1e-05,2.78433]
[1778292594126,43.2,80444.69,0.0,-0.98553,1e-05,2.78433]
[1778292594227,43.2,80444.62,0.0,-0.98553,1e-05,2.7842]
[1778292594310,43.2,80444.62,0.0,-0.98553,1e-05,2.7842]
[1778292594312,43.2,80444.62,0.0,-0.98553,1e-05,2.7842]
[1778292594560,43.2,80444.62,0.0,-0.98553,1e-05,2.7842]
[1778292599830,43.2,80447.09,0.0,-0.9855,1e-05,2.78887]
[1778292601844,43.2,80453.84,0.0,-0.98543,1e-05,2.80168]
[1778292604545,43.2,80451.7,0.0,-0.98545,1e-05,2.79761]
[1778292604559,43.2,80451.7,0.0,-0.98545,1e-05,2.79761]
[1778292604725,43.2,80451.7,0.0,-0.98545,1e-05,2.79761]
[1778292604811,43.2,80451.7,0.0,-0.98545,1e-05,2.79761]
[1778292604867,43.2,80451.87,0.0,-0.98545,1e-05,2.79793]
[1778292609902,43.2,80453.96,0.0,-0.98542,1e-05,2.8019]
[1778292610909,43.2,80457.94,0.0,-0.98538,1e-05,2.80948]
[1778292612678,43.2,80457.27,0.0,-0.98539,1e-05,2.8082]
[1778292612807,43.2,80457.27,0.0,-0.98539,1e-05,2.8082]
[1778292612813,43.2,80457.27,0.0,-0.98539,1e-05,2.8082]
[1778292613060,43.2,80457.27,0.0,-0.98539,1e-05,2.8082]
[1778292613126,43.2,80457.9,0.0,-0.98538,1e-05,2.8094]
[1778292618966,43.2,80457.73,0.0,-0.98538,1e-05,2.80908]
[1778292623290,43.2,80455.72,0.0,-0.9854,1e-05,2.80525]
[1778292623310,43.2,80455.72,0.0,-0.9854,1e-05,2.80525]
[1778292623462,43.2,80455.72,0.0,-0.9854,1e-05,2.80525]
[1778292623561,43.2,80455.72,0.0,-0.9854,1e-05,2.80525]
[1778292624001,43.2,80455.7,0.0,-0.9854,1e-05,2.80521]
[1778292629036,43.2,80455.93,0.0,-0.9854,1e-05,2.80565]
[1778292631083,43.2,80456.71,0.0,-0.98539,1e-05,2.80714]
[1778292631160,43.2,80456.71,0.0,-0.9854,1e-05,2.80538]
[1778292631316,43.2,80456.71,0.0,-0.9854,1e-05,2.80538]
[1778292631335,43.2,80456.71,0.0,-0.9854,1e-05,2.80538]
[1778292631572,43.2,80456.71,0.0,-0.9854,1e-05,2.80538]
[1778292632057,43.2,80456.97,0.0,-0.9854,1e-05,2.80587]
[1778292637092,43.2,80455.57,0.0,-0.98542,1e-05,2.80321]
[1778292639827,43.2,80453.08,0.0,-0.98544,1e-05,2.79848]
[1778292640061,43.2,80453.08,0.0,-0.98544,1e-05,2.79848]
[1778292640209,43.2,80453.08,0.0,-0.98544,1e-05,2.79848]
[1778292640284,43.2,80451.8,0.0,-0.98546,1e-05,2.79605]
[1778292640309,43.2,80451.8,0.0,-0.98546,1e-05,2.79605]
[1778292644576,43.2,80449.08,0.0,-0.98549,1e-05,2.79089]
[1778292644809,43.2,80449.08,0.0,-0.98549,1e-05,2.79089]
[1778292646108,43.2,80448.38,0.0,-0.9855,1e-05,2.78957]
[1778292646209,43.2,80443.69,0.0,-0.98555,1e-05,2.78069]
[1778292646308,43.2,80443.69,0.0,-0.98555,1e-05,2.78069]
[1778292647162,43.2,80441.3,0.0,-0.98558,1e-05,2.77618]
[1778292648079,43.2,80441.3,0.0,-0.98558,1e-05,2.77618]
[1778292648310,43.2,80441.01,0.0,-0.98558,1e-05,2.77563]
[1778292652881,43.2,80439.48,0.0,-0.9856,1e-05,2.77275]
[1778292653059,43.2,80439.48,0.0,-0.9856,1e-05,2.77275]
[1778292653223,43.2,80439.48,0.0,-0.9856,1e-05,2.77275]
[1778292653206,43.2,80439.79,0.0,-0.98559,1e-05,2.77333]
[1778292653309,43.2,80439.79,0.0,-0.98559,1e-05,2.77333]
[1778292662269,43.2,80441.06,0.0,-0.98558,1e-05,2.77573]
[1778292664100,43.2,80442.14,0.0,-0.98557,1e-05,2.77776]
[1778292664310,43.2,80443.96,0.0,-0.98555,1e-05,2.7812]
[1778292664368,43.2,80443.96,0.0,-0.98555,1e-05,2.7812]
[1778292664560,43.2,80443.96,0.0,-0.98555,1e-05,2.7812]
[1778292665291,43.2,80442.98,0.0,-0.98556,1e-05,2.77935]
[1778292670326,43.2,80442.7,0.0,-0.98556,1e-05,2.77882]
[1778292672176,43.2,80442.7,0.0,-0.98556,1e-05,2.77882]
[1778292672309,43.2,80442.7,0.0,-0.98556,1e-05,2.77882]
[1778292672277,43.2,80442.44,0.0,-0.98556,1e-05,2.77833]
[1778292672382,43.2,80442.44,0.0,-0.98556,1e-05,2.77833]
[1778292672560,43.2,80442.44,0.0,-0.98556,1e-05,2.77833]
[1778292672564,43.2,80442.61,0.0,-0.98556,1e-05,2.77865]
[1778292677376,43.2,80438.66,0.0,-0.9856,1e-05,2.7712]
[1778292678746,43.2,80438.66,0.0,-0.9856,1e-05,2.7712]
[1778292678810,43.2,80438.66,0.0,-0.9856,1e-05,2.7712]
[1778292679135,43.2,80438.66,0.0,-0.9856,1e-05,2.7712]
[1778292679312,43.2,80438.66,0.0,-0.9856,1e-05,2.7712]
[1778292679165,43.2,80437.99,0.0,-0.98561,1e-05,2.76994]
[1778292680397,43.2,80434.87,0.0,-0.98565,1e-05,2.76407]
[1778292685432,43.2,80434.63,0.0,-0.98565,1e-05,2.76361]
[1778292689503,43.2,80435.27,0.0,-0.98564,1e-05,2.76482]
[1778292689585,43.2,80435.27,0.0,-0.98564,1e-05,2.76482]
[1778292689850,43.2,80435.27,0.0,-0.98564,1e-05,2.76482]
[1778292690060,43.2,80435.27,0.0,-0.98564,1e-05,2.76482]
[1778292690161,43.2,80435.63,0.0,-0.98564,1e-05,2.76549]
[1778292695502,43.2,80435.31,0.0,-0.98565,1e-05,2.76315]
[1778292701546,43.2,80435.71,0.0,-0.98565,1e-05,2.76391]
[1778292703620,43.2,80435.76,0.0,-0.98565,1e-05,2.764]
[1778292703810,43.2,80435.76,0.0,-0.98565,1e-05,2.764]
[1778292704084,43.2,80435.76,0.0,-0.98565,1e-05,2.764]
[1778292704309,43.2,80435.76,0.0,-0.98565,1e-05,2.764]
[1778292704335,43.2,80435.91,0.0,-0.98564,1e-05,2.76428]
[1778292714637,43.2,80435.66,0.0,-0.98565,1e-05,2.76381]
[1778292720679,43.2,80436.04,0.0,-0.98564,1e-05,2.76453]
[1778292722165,43.2,80436.04,0.0,-0.98564,1e-05,2.76453]
[1778292722308,43.2,80436.04,0.0,-0.98564,1e-05,2.76453]
[1778292722217,43.2,80436.28,0.0,-0.98564,1e-05,2.76498]
[1778292722629,43.2,80436.28,0.0,-0.98564,1e-05,2.76498]
[1778292722809,43.2,80436.28,0.0,-0.98564,1e-05,2.76498]
[1778292722858,43.2,80436.1,0.0,-0.98564,1e-05,2.76464]
[1778292728735,43.2,80437.82,0.0,-0.98562,1e-05,2.76788]
[1778292729780,43.2,80437.82,0.0,-0.98562,1e-05,2.76788]
[1778292729810,43.2,80437.82,0.0,-0.98562,1e-05,2.76788]
[1778292729881,43.2,80437.19,0.0,-0.98563,1e-05,2.76669]
[1778292730487,43.2,80437.19,0.0,-0.98563,1e-05,2.76669]
[1778292730560,43.2,80437.19,0.0,-0.98563,1e-05,2.76669]
[1778292739812,43.2,80437.28,0.0,-0.98563,1e-05,2.76686]
[1778292745854,43.2,80437.66,0.0,-0.98562,1e-05,2.76758]
[1778292748935,43.2,80435.94,0.0,-0.98564,1e-05,2.76434]
[1778292749058,43.2,80435.94,0.0,-0.98564,1e-05,2.76434]
[1778292749137,43.2,80436.08,0.0,-0.98564,1e-05,2.7646]
[1778292749457,43.2,80436.08,0.0,-0.98564,1e-05,2.7646]
[1778292749558,43.2,80436.08,0.0,-0.98564,1e-05,2.7646]
[1778292756931,43.2,80436.06,0.0,-0.98565,1e-05,2.76283]
[1778292761966,43.2,80436.63,0.0,-0.98565,1e-05,2.7639]
[1778292763859,43.2,80437.35,0.0,-0.98564,1e-05,2.76525]
[1778292764062,43.2,80437.35,0.0,-0.98564,1e-05,2.76525]
[1778292764144,43.2,80437.32,0.0,-0.98564,1e-05,2.7652]
[1778292764423,43.2,80437.32,0.0,-0.98564,1e-05,2.7652]
[1778292764560,43.2,80437.32,0.0,-0.98564,1e-05,2.7652]
[1778292770023,43.2,80436.69,0.0,-0.98564,1e-05,2.76401]
[1778292775058,43.2,80436.23,0.0,-0.98565,1e-05,2.76314]
[1778292779416,43.2,80436.45,0.0,-0.98565,1e-05,2.76356]
[1778292779558,43.2,80436.91,0.0,-0.98564,1e-05,2.76442]
[1778292779861,43.2,80436.91,0.0,-0.98564,1e-05,2.76442]
[1778292780060,43.2,80436.91,0.0,-0.98564,1e-05,2.76442]
[1778292780093,43.2,80436.79,0.0,-0.98564,1e-05,2.7642]
[1778292786135,43.2,80436.75,0.0,-0.98564,1e-05,2.76412]
[1778292792177,43.2,80436.83,0.0,-0.98564,1e-05,2.76427]
[1778292798219,43.2,80436.75,0.0,-0.98564,1e-05,2.76412]
[1778292804261,43.2,80436.51,0.0,-0.98565,1e-05,2.76367]
[1778292806491,43.2,80436.51,0.0,-0.98565,1e-05,2.76367]
[1778292806560,43.2,80436.51,0.0,-0.98565,1e-05,2.76367]
[1778292806947,43.2,80436.51,0.0,-0.98565,1e-05,2.76367]
[1778292807061,43.2,80436.51,0.0,-0.98565,1e-05,2.76367]
[1778292807162,43.2,80436.51,0.0,-0.98565,1e-05,2.76367]
[1778292812317,43.2,80434.93,0.0,-0.98567,1e-05,2.75896]
[1778292812506,43.2,80434.93,0.0,-0.98567,1e-05,2.75896]
[1778292812559,43.2,80434.93,0.0,-0.98567,1e-05,2.75896]
[1778292812848,43.2,80434.93,0.0,-0.98567,1e-05,2.75896]
[1778292813060,43.2,80434.93,0.0,-0.98567,1e-05,2.75896]
[1778292813324,43.2,80434.52,0.0,-0.98568,1e-05,2.75819]
[1778292818360,43.2,80433.28,0.0,-0.98569,1e-05,2.75587]
[1778292824402,43.2,80432.3,0.0,-0.9857,1e-05,2.75403]
[1778292826770,43.2,80431.61,0.0,-0.98571,1e-05,2.75273]
[1778292826809,43.2,80431.61,0.0,-0.98571,1e-05,2.75273]
[1778292827368,43.2,80431.61,0.0,-0.98571,1e-05,2.75273]
[1778292827423,43.2,80431.78,0.0,-0.98571,1e-05,2.75305]
[1778292827559,43.2,80431.78,0.0,-0.98571,1e-05,2.75305]
[1778292832125,43.2,80430.49,0.0,-0.98572,1e-05,2.75063]
[1778292832308,43.2,80430.49,0.0,-0.98572,1e-05,2.75063]
[1778292833010,43.2,80430.83,0.0,-0.98572,1e-05,2.75127]
[1778292833058,43.2,80430.83,0.0,-0.98572,1e-05,2.75127]
[1778292833465,43.2,80430.44,0.0,-0.98572,1e-05,2.75054]
[1778292834472,43.2,80424.76,0.0,-0.98579,1e-05,2.73991]
[1778292835189,43.2,80424.76,0.0,-0.98579,1e-05,2.73991]
[1778292835308,43.2,80424.76,0.0,-0.98579,1e-05,2.73991]
[1778292838500,43.2,80426.94,0.0,-0.98576,1e-05,2.74399]
[1778292842466,43.2,80426.04,0.0,-0.98577,1e-05,2.7423]
[1778292842558,43.2,80427.02,0.0,-0.98576,1e-05,2.74414]
[1778292844542,43.2,80423.95,0.0,-0.98579,1e-05,2.7384]
[1778292845549,43.2,80422.02,0.0,-0.98582,1e-05,2.7348]
[1778292849998,43.2,80421.35,0.0,-0.98582,1e-05,2.73355]
[1778292850060,43.2,80421.35,0.0,-0.98582,1e-05,2.73355]
[1778292853437,43.2,80418.71,0.0,-0.98585,1e-05,2.72863]
[1778292853793,43.2,80411.88,0.0,-0.98593,1e-05,2.71593]
[1778292854543,43.2,80411.88,0.0,-0.98593,1e-05,2.71593]
[1778292854562,43.2,80411.88,0.0,-0.98593,1e-05,2.71593]
[1778292854809,43.2,80411.88,0.0,-0.98593,1e-05,2.71593]
[1778292854910,43.2,80413.93,0.0,-0.9859,1e-05,2.71974]
[1778292859150,43.2,80412.9,0.0,-0.98592,1e-05,2.71782]
[1778292859308,43.2,80412.9,0.0,-0.98592,1e-05,2.71782]
[1778292859409,43.2,80417.16,0.0,-0.98587,1e-05,2.72574]
[1778292859653,43.2,80424.56,0.0,-0.98579,1e-05,2.73954]
[1778292861995,43.2,80425.43,0.0,-0.98578,1e-05,2.74116]
[1778292862061,43.2,80425.43,0.0,-0.98578,1e-05,2.74116]
[1778292862095,43.2,80425.43,0.0,-0.98578,1e-05,2.74116]
[1778292865498,43.2,80425.49,0.0,-0.98578,1e-05,2.74128]
[1778292865560,43.2,80424.43,0.0,-0.98579,1e-05,2.73929]
[1778292870731,43.2,80424.79,0.0,-0.98579,1e-05,2.73997]
[1778292872517,43.2,80424.79,0.0,-0.98579,1e-05,2.73997]
[1778292871738,43.2,80428.01,0.0,-0.98576,1e-05,2.74426]
[1778292872559,43.2,80428.01,0.0,-0.98576,1e-05,2.74426]
[1778292872745,43.2,80432.42,0.0,-0.98571,1e-05,2.75252]
[1778292876462,43.2,80432.02,0.0,-0.98571,1e-05,2.75177]
[1778292876563,43.2,80432.42,0.0,-0.98571,1e-05,2.75252]
[1778292876776,43.2,80432.22,0.0,-0.98571,1e-05,2.75214]
[1778292880704,43.2,80431.71,0.0,-0.98572,1e-05,2.75119]
[1778292880809,43.2,80431.71,0.0,-0.98572,1e-05,2.75119]
[1778292884252,43.2,80431.84,0.0,-0.98572,1e-05,2.75143]
[1778292884308,43.2,80431.84,0.0,-0.98572,1e-05,2.75143]
[1778292885724,43.2,80433.58,0.0,-0.9857,1e-05,2.75469]
[1778292885811,43.2,80433.58,0.0,-0.9857,1e-05,2.75469]
[1778292885839,43.2,80434.01,0.0,-0.98569,1e-05,2.7555]
[1778292887920,43.2,80433.82,0.0,-0.98569,1e-05,2.75514]
[1778292888060,43.2,80433.82,0.0,-0.98569,1e-05,2.75514]
[1778292893895,43.2,80436.84,0.0,-0.98566,1e-05,2.76081]
[1778292898930,43.2,80436.62,0.0,-0.98566,1e-05,2.7604]
[1778292903866,43.2,80435.95,0.0,-0.98567,1e-05,2.75914]
[1778292904060,43.2,80435.95,0.0,-0.98567,1e-05,2.75914]
[1778292907990,43.2,80436.71,0.0,-0.98566,1e-05,2.76057]
[1778292908059,43.2,80436.71,0.0,-0.98566,1e-05,2.76057]
[1778292908091,43.2,80436.51,0.0,-0.98566,1e-05,2.76019]
[1778292909963,43.2,80436.31,0.0,-0.98567,1e-05,2.75982]
[1778292910058,43.2,80436.31,0.0,-0.98567,1e-05,2.75982]
[1778292916049,43.2,80435.99,0.0,-0.98567,1e-05,2.75922]
[1778292917040,43.2,80435.99,0.0,-0.98567,1e-05,2.75922]
[1778292917062,43.2,80435.99,0.0,-0.98567,1e-05,2.75922]
[1778292917135,43.2,80435.99,0.0,-0.98567,1e-05,2.75922]
[1778292921084,43.2,80440.8,0.0,-0.98562,1e-05,2.76826]
[1778292922808,43.2,80441.07,0.0,-0.98561,1e-05,2.76877]
[1778292926810,43.2,80441.7,0.0,-0.98561,1e-05,2.76996]
[1778292929136,43.2,80441.11,0.0,-0.98561,1e-05,2.76885]
[1778292929308,43.2,80441.11,0.0,-0.98561,1e-05,2.76885]
[1778292929344,43.2,80441.53,0.0,-0.98561,1e-05,2.76964]
[1778292935183,43.2,80443.0,0.0,-0.9856,1e-05,2.77067]
[1778292938567,43.2,80442.86,0.0,-0.9856,1e-05,2.7704]
[1778292938812,43.2,80442.54,0.0,-0.98561,1e-05,2.7698]
[1778292944245,43.2,80443.66,0.0,-0.98559,1e-05,2.77191]
[1778292948651,43.2,80446.02,0.0,-0.98557,1e-05,2.77636]
[1778292948707,43.2,80446.02,0.0,-0.98557,1e-05,2.77636]
[1778292948810,43.2,80446.02,0.0,-0.98557,1e-05,2.77636]
[1778292949280,43.2,80446.95,0.0,-0.98556,1e-05,2.77812]
[1778292955266,43.2,80448.27,0.0,-0.98554,1e-05,2.78062]
[1778292955316,43.2,80448.27,0.0,-0.98554,1e-05,2.78062]
[1778292957342,43.2,80448.0,0.0,-0.98554,1e-05,2.78011]
[1778292957564,43.2,80448.0,0.0,-0.98554,1e-05,2.78011]
[1778292957409,43.2,80449.31,0.0,-0.98553,1e-05,2.78258]
[1778292963378,43.2,80450.96,0.0,-0.98551,1e-05,2.7857]
[1778292966744,43.2,80452.88,0.0,-0.98549,1e-05,2.78934]
[1778292966812,43.2,80452.88,0.0,-0.98549,1e-05,2.78934]
[1778292972441,43.2,80452.92,0.0,-0.98549,1e-05,2.78942]
[1778292973512,43.2,80452.92,0.0,-0.98549,1e-05,2.78942]
[1778292973561,43.2,80452.92,0.0,-0.98549,1e-05,2.78942]
[1778292973703,43.2,80453.47,0.0,-0.98548,1e-05,2.79046]
[1778292973811,43.2,80453.47,0.0,-0.98548,1e-05,2.79046]
[1778292974455,43.2,80453.41,0.0,-0.98548,1e-05,2.79034]
[1778292976469,43.2,80446.2,0.0,-0.98556,1e-05,2.7767]
[1778292978989,43.2,80445.29,0.0,-0.98557,1e-05,2.77499]
[1778292979063,43.2,80445.29,0.0,-0.98557,1e-05,2.77499]
[1778292980497,43.2,80437.16,0.0,-0.98567,1e-05,2.75968]
[1778292982179,43.2,80436.82,0.0,-0.98567,1e-05,2.75904]
[1778292982293,43.2,80436.82,0.0,-0.98567,1e-05,2.75904]
[1778292982312,43.2,80436.82,0.0,-0.98567,1e-05,2.75904]
[1778292982511,43.2,80436.79,0.0,-0.98567,1e-05,2.75898]
[1778292986539,43.2,80431.89,0.0,-0.98572,1e-05,2.74979]
[1778292989782,43.2,80430.06,0.0,-0.98574,1e-05,2.74636]
[1778292989811,43.2,80430.06,0.0,-0.98574,1e-05,2.74636]
[1778292990062,43.2,80430.06,0.0,-0.98574,1e-05,2.74636]
[1778292990309,43.2,80430.06,0.0,-0.98574,1e-05,2.74636]
[1778292990410,43.2,80430.06,0.0,-0.98574,1e-05,2.74636]
[1778292992581,43.2,80418.28,0.0,-0.98588,1e-05,2.72265]
[1778292994595,43.2,80417.8,0.0,-0.98589,1e-05,2.72176]
[1778292995605,43.2,80417.8,0.0,-0.98589,1e-05,2.72176]
[1778292995813,43.2,80417.8,0.0,-0.98589,1e-05,2.72176]
[1778293002654,43.2,80419.64,0.0,-0.98587,1e-05,2.72518]
[1778293003512,43.2,80419.64,0.0,-0.98587,1e-05,2.72518]
[1778293003561,43.2,80419.64,0.0,-0.98587,1e-05,2.72518]
[1778293003743,43.2,80419.64,0.0,-0.98587,1e-05,2.72518]
[1778293003812,43.2,80419.64,0.0,-0.98587,1e-05,2.72518]
[1778293003904,43.2,80419.25,0.0,-0.98587,1e-05,2.72446]
[1778293011717,43.2,80420.23,0.0,-0.98586,1e-05,2.72628]
[1778293016752,43.2,80418.91,0.0,-0.98588,1e-05,2.72383]
[1778293018782,43.2,80418.91,0.0,-0.98588,1e-05,2.72383]
[1778293018812,43.2,80418.91,0.0,-0.98588,1e-05,2.72383]
[1778293024808,43.2,80418.92,0.0,-0.98588,1e-05,2.72384]
[1778293026922,43.2,80419.59,0.0,-0.98587,1e-05,2.72509]
[1778293027037,43.2,80419.59,0.0,-0.98587,1e-05,2.72509]
[1778293027067,43.2,80419.59,0.0,-0.98587,1e-05,2.72509]
[1778293027077,43.2,80419.48,0.0,-0.98587,1e-05,2.72489]
[1778293034093,43.2,80418.07,0.0,-0.98588,1e-05,2.72226]
[1778293034946,43.2,80418.51,0.0,-0.98588,1e-05,2.72308]
[1778293035063,43.2,80418.51,0.0,-0.98588,1e-05,2.72308]
[1778293035314,43.2,80418.51,0.0,-0.98588,1e-05,2.72308]
[1778293035561,43.2,80418.51,0.0,-0.98588,1e-05,2.72308]
[1778293035622,43.2,80418.55,0.0,-0.98588,1e-05,2.72316]
[1778293039919,43.2,80414.93,0.0,-0.98592,1e-05,2.71643]
[1778293043456,43.2,80414.07,0.0,-0.98593,1e-05,2.71483]
[1778293043559,43.2,80414.07,0.0,-0.98593,1e-05,2.71483]
[1778293048982,43.2,80412.09,0.0,-0.98595,1e-05,2.71116]
[1778293053604,43.2,80412.17,0.0,-0.98596,1e-05,2.70959]
[1778293053810,43.2,80412.24,0.0,-0.98596,1e-05,2.70972]
[1778293053900,43.2,80412.24,0.0,-0.98596,1e-05,2.70972]
[1778293054063,43.2,80412.24,0.0,-0.98596,1e-05,2.70972]
[1778293054113,43.2,80412.24,0.0,-0.98596,1e-05,2.70972]
[1778293056032,43.2,80416.88,0.0,-0.98591,1e-05,2.71833]
[1778293059307,43.2,80417.15,0.0,-0.9859,1e-05,2.71883]
[1778293059559,43.2,80417.15,0.0,-0.9859,1e-05,2.71883]
[1778293063831,43.2,80417.76,0.0,-0.9859,1e-05,2.71996]
[1778293064064,43.2,80417.76,0.0,-0.9859,1e-05,2.71996]
[1778293064925,43.2,80418.67,0.0,-0.98589,1e-05,2.72166]
[1778293065064,43.2,80418.67,0.0,-0.98589,1e-05,2.72166]
[1778293065096,43.2,80419.01,0.0,-0.98588,1e-05,2.72229]
[1778293070151,43.2,80419.6,0.0,-0.98588,1e-05,2.72338]
[1778293072674,43.2,80417.47,0.0,-0.9859,1e-05,2.71943]
[1778293072817,43.2,80416.3,0.0,-0.98591,1e-05,2.71725]
[1778293076906,43.2,80414.39,0.0,-0.98593,1e-05,2.71371]
[1778293077060,43.2,80414.39,0.0,-0.98593,1e-05,2.71371]
[1778293077181,43.2,80414.99,0.0,-0.98593,1e-05,2.71482]
[1778293079477,43.2,80414.95,0.0,-0.98593,1e-05,2.71475]
[1778293079560,43.2,80414.95,0.0,-0.98593,1e-05,2.71475]
[1778293085237,43.2,80411.99,0.0,-0.98596,1e-05,2.70926]
[1778293086937,43.2,80413.46,0.0,-0.98594,1e-05,2.71198]
[1778293087059,43.2,80413.46,0.0,-0.98594,1e-05,2.71198]
[1778293087256,43.2,80413.46,0.0,-0.98594,1e-05,2.71198]
[1778293087311,43.2,80413.46,0.0,-0.98594,1e-05,2.71198]
[1778293087356,43.2,80413.85,0.0,-0.98594,1e-05,2.71271]
[1778293093293,43.2,80416.72,0.0,-0.98591,1e-05,2.71803]
[1778293095355,43.2,80416.19,0.0,-0.98591,1e-05,2.71705]
[1778293095564,43.2,80416.19,0.0,-0.98591,1e-05,2.71705]
[1778293103364,43.2,80415.0,0.0,-0.98593,1e-05,2.71484]
[1778293107392,43.2,80419.76,0.0,-0.98588,1e-05,2.72368]
[1778293108899,43.2,80420.35,0.0,-0.98587,1e-05,2.72478]
[1778293109063,43.2,80420.35,0.0,-0.98587,1e-05,2.72478]
[1778293109333,43.2,80420.35,0.0,-0.98587,1e-05,2.72478]
[1778293109559,43.2,80420.35,0.0,-0.98587,1e-05,2.72478]
[1778293109660,43.2,80419.96,0.0,-0.98587,1e-05,2.72405]
[1778293115448,43.2,80423.24,0.0,-0.98585,1e-05,2.72844]
[1778293115813,43.2,80423.24,0.0,-0.98585,1e-05,2.72844]
[1778293116065,43.2,80423.24,0.0,-0.98585,1e-05,2.72844]
[1778293126525,43.2,80427.77,0.0,-0.9858,1e-05,2.73688]
[1778293129286,43.2,80427.64,0.0,-0.9858,1e-05,2.73664]
[1778293129311,43.2,80427.64,0.0,-0.9858,1e-05,2.73664]
[1778293129695,43.2,80427.64,0.0,-0.9858,1e-05,2.73664]
[1778293129736,43.2,80427.38,0.0,-0.9858,1e-05,2.73616]
[1778293129810,43.2,80427.38,0.0,-0.9858,1e-05,2.73616]
[1778293136595,43.2,80427.41,0.0,-0.9858,1e-05,2.73621]
[1778293141573,43.2,80429.0,0.0,-0.98578,1e-05,2.73918]
[1778293141810,43.2,80428.59,0.0,-0.98579,1e-05,2.73842]
[1778293143644,43.2,80424.01,0.0,-0.98584,1e-05,2.72987]
[1778293144295,43.2,80424.01,0.0,-0.98584,1e-05,2.72987]
[1778293144310,43.2,80424.01,0.0,-0.98584,1e-05,2.72987]
[1778293144651,43.2,80422.6,0.0,-0.98585,1e-05,2.72724]
[1778293145436,43.2,80422.6,0.0,-0.98585,1e-05,2.72724]
[1778293145560,43.2,80422.6,0.0,-0.98585,1e-05,2.72724]
[1778293150695,43.2,80422.61,0.0,-0.98585,1e-05,2.72726]
[1778293151306,43.2,80422.61,0.0,-0.98585,1e-05,2.72726]
[1778293151548,43.2,80422.61,0.0,-0.98585,1e-05,2.72726]
[1778293151561,43.2,80422.61,0.0,-0.98585,1e-05,2.72726]
[1778293151640,43.2,80422.61,0.0,-0.98585,1e-05,2.72726]
[1778293158751,43.2,80422.71,0.0,-0.98585,1e-05,2.72745]
[1778293163479,43.2,80422.86,0.0,-0.98585,1e-05,2.72773]
[1778293163560,43.2,80422.86,0.0,-0.98585,1e-05,2.72773]
[1778293163913,43.2,80422.6,0.0,-0.98585,1e-05,2.72724]
[1778293164065,43.2,80422.6,0.0,-0.98585,1e-05,2.72724]
[1778293164793,43.2,80422.31,0.0,-0.98586,1e-05,2.7267]
[1778293169828,43.2,80420.54,0.0,-0.98588,1e-05,2.72341]
[1778293174864,43.2,80420.74,0.0,-0.98588,1e-05,2.72206]
[1778293179899,43.2,80420.8,0.0,-0.98588,1e-05,2.72217]
[1778293184934,43.2,80420.89,0.0,-0.98588,1e-05,2.72234]
[1778293189969,43.2,80421.03,0.0,-0.98588,1e-05,2.7226]
[1778293193292,43.2,80420.93,0.0,-0.98588,1e-05,2.72241]
[1778293193311,43.2,80420.93,0.0,-0.98588,1e-05,2.72241]
[1778293193389,43.2,80415.33,0.0,-0.98594,1e-05,2.71201]
[1778293195008,43.2,80412.98,0.0,-0.98597,1e-05,2.70766]
[1778293200039,43.2,80412.43,0.0,-0.98597,1e-05,2.70664]
[1778293204848,43.2,80412.57,0.0,-0.98597,1e-05,2.7069]
[1778293205059,43.2,80412.71,0.0,-0.98597,1e-05,2.70716]
[1778293205401,43.2,80412.71,0.0,-0.98597,1e-05,2.70716]
[1778293205562,43.2,80412.71,0.0,-0.98597,1e-05,2.70716]
[1778293205601,43.2,80412.91,0.0,-0.98597,1e-05,2.70753]
[1778293213130,43.2,80412.71,0.0,-0.98597,1e-05,2.70716]
[1778293217320,43.2,80413.39,0.0,-0.98596,1e-05,2.70842]
[1778293217559,43.2,80413.39,0.0,-0.98596,1e-05,2.70842]
[1778293224207,43.2,80413.53,0.0,-0.98596,1e-05,2.70868]
[1778293229242,43.2,80412.47,0.0,-0.98597,1e-05,2.70671]
[1778293230986,43.2,80412.43,0.0,-0.98597,1e-05,2.70664]
[1778293231061,43.2,80412.43,0.0,-0.98597,1e-05,2.70664]
[1778293231515,43.2,80412.43,0.0,-0.98597,1e-05,2.70664]
[1778293231564,43.2,80412.43,0.0,-0.98597,1e-05,2.70664]
[1778293231666,43.2,80412.43,0.0,-0.98598,1e-05,2.70492]
[1778293239312,43.2,80411.3,0.0,-0.98599,1e-05,2.70283]
[1778293241327,43.2,80411.84,0.0,-0.98599,1e-05,2.70383]
[1778293241561,43.2,80411.84,0.0,-0.98599,1e-05,2.70383]
[1778293247368,43.2,80412.8,0.0,-0.98598,1e-05,2.70561]
[1778293248834,43.2,80412.8,0.0,-0.98598,1e-05,2.70561]
[1778293249061,43.2,80412.15,0.0,-0.98598,1e-05,2.7044]
[1778293249630,43.2,80412.15,0.0,-0.98598,1e-05,2.7044]
[1778293249811,43.2,80412.15,0.0,-0.98598,1e-05,2.7044]
[1778293249912,43.2,80412.15,0.0,-0.98598,1e-05,2.7044]
[1778293254673,43.2,80411.86,0.0,-0.98599,1e-05,2.70387]
[1778293254812,43.2,80411.86,0.0,-0.98599,1e-05,2.70387]
[1778293259452,43.2,80405.72,0.0,-0.98605,1e-05,2.69253]
[1778293260684,43.2,80405.72,0.0,-0.98605,1e-05,2.69253]
[1778293260809,43.2,80405.72,0.0,-0.98605,1e-05,2.69253]
[1778293261292,43.2,80405.4,0.0,-0.98606,1e-05,2.69194]
[1778293261311,43.2,80405.4,0.0,-0.98606,1e-05,2.69194]
[1778293261393,43.2,80405.4,0.0,-0.98606,1e-05,2.69194]
[1778293266501,43.2,80404.7,0.0,-0.98607,1e-05,2.69065]
[1778293271536,43.2,80404.05,0.0,-0.98607,1e-05,2.68945]
[1778293274421,43.2,80403.25,0.0,-0.98608,1e-05,2.68797]
[1778293274560,43.2,80403.25,0.0,-0.98608,1e-05,2.68797]
[1778293280599,43.2,80407.01,0.0,-0.98604,1e-05,2.6949]
[1778293282613,43.2,80411.92,0.0,-0.98599,1e-05,2.70398]
[1778293285634,43.2,80415.96,0.0,-0.98594,1e-05,2.71146]
[1778293286641,43.2,80425.68,0.0,-0.98584,1e-05,2.72953]
[1778293287648,43.2,80427.67,0.0,-0.98581,1e-05,2.73324]
[1778293288149,43.2,80427.67,0.0,-0.98581,1e-05,2.73324]
[1778293288310,43.2,80427.67,0.0,-0.98581,1e-05,2.73324]
[1778293288840,43.2,80427.67,0.0,-0.98581,1e-05,2.73324]
[1778293288943,43.2,80427.8,0.0,-0.98581,1e-05,2.73348]
[1778293289059,43.2,80427.8,0.0,-0.98581,1e-05,2.73348]
[1778293294697,43.2,80428.12,0.0,-0.98582,1e-05,2.73235]
[1778293297709,43.2,80428.79,0.0,-0.98581,1e-05,2.7336]
[1778293297809,43.2,80428.79,0.0,-0.98581,1e-05,2.7336]
[1778293303760,43.2,80429.79,0.0,-0.9858,1e-05,2.73547]
[1778293305885,43.2,80429.9,0.0,-0.9858,1e-05,2.73567]
[1778293306071,43.2,80431.17,0.0,-0.98578,1e-05,2.73804]
[1778293306901,43.2,80431.17,0.0,-0.98578,1e-05,2.73804]
[1778293307064,43.2,80427.82,0.0,-0.98582,1e-05,2.73179]
[1778293307788,43.2,80427.1,0.0,-0.98583,1e-05,2.73045]
[1778293308810,43.2,80427.1,0.0,-0.98583,1e-05,2.73045]
[1778293314837,43.2,80427.67,0.0,-0.98582,1e-05,2.73151]
[1778293317543,43.2,80427.81,0.0,-0.98582,1e-05,2.73177]
[1778293317557,43.2,80427.81,0.0,-0.98582,1e-05,2.73177]
[1778293317861,43.2,80427.76,0.0,-0.98582,1e-05,2.73168]
[1778293321030,43.2,80427.9,0.0,-0.98582,1e-05,2.73194]
[1778293321059,43.2,80427.9,0.0,-0.98582,1e-05,2.73194]
[1778293323902,43.2,80413.45,0.0,-0.98598,1e-05,2.70509]
[1778293324862,43.2,80413.45,0.0,-0.98598,1e-05,2.70509]
[1778293324910,43.2,80413.73,0.0,-0.98598,1e-05,2.70561]
[1778293325063,43.2,80413.73,0.0,-0.98598,1e-05,2.70561]
[1778293325569,43.2,80413.73,0.0,-0.98598,1e-05,2.70561]
[1778293325810,43.2,80413.73,0.0,-0.98598,1e-05,2.70561]
[1778293325917,43.2,80414.67,0.0,-0.98597,1e-05,2.70735]
[1778293330952,43.2,80414.66,0.0,-0.98597,1e-05,2.70733]
[1778293331098,43.2,80414.66,0.0,-0.98597,1e-05,2.70733]
[1778293331311,43.2,80414.66,0.0,-0.98597,1e-05,2.70733]
[1778293336994,43.2,80413.11,0.0,-0.98598,1e-05,2.70446]
[1778293343893,43.2,80413.66,0.0,-0.98598,1e-05,2.70548]
[1778293344062,43.2,80414.35,0.0,-0.98597,1e-05,2.70676]
[1778293344624,43.2,80414.35,0.0,-0.98597,1e-05,2.70676]
[1778293344810,43.2,80414.35,0.0,-0.98597,1e-05,2.70676]
[1778293344822,43.2,80413.85,0.0,-0.98597,1e-05,2.70583]
[1778293351094,43.2,80413.71,0.0,-0.98598,1e-05,2.70385]
[1778293356129,43.2,80413.63,0.0,-0.98599,1e-05,2.70371]
[1778293361164,43.2,80413.91,0.0,-0.98598,1e-05,2.70422]
[1778293366199,43.2,80413.73,0.0,-0.98598,1e-05,2.70389]
[1778293367197,43.2,80413.73,0.0,-0.98598,1e-05,2.70389]
[1778293367308,43.2,80413.73,0.0,-0.98598,1e-05,2.70389]
[1778293373248,43.2,80414.09,0.0,-0.98598,1e-05,2.70456]
[1778293375263,43.2,80419.94,0.0,-0.98592,1e-05,2.7154]
[1778293376338,43.2,80419.94,0.0,-0.98592,1e-05,2.7154]
[1778293376559,43.2,80419.94,0.0,-0.98592,1e-05,2.7154]
[1778293377404,43.2,80422.22,0.0,-0.98589,1e-05,2.71964]
[1778293377560,43.2,80422.22,0.0,-0.98589,1e-05,2.71964]
[1778293377608,43.2,80421.79,0.0,-0.9859,1e-05,2.71884]
[1778293382377,43.2,80423.83,0.0,-0.98587,1e-05,2.72263]
[1778293382559,43.2,80423.83,0.0,-0.98587,1e-05,2.72263]
[1778293388337,43.2,80423.86,0.0,-0.98587,1e-05,2.72269]
[1778293388559,43.2,80423.86,0.0,-0.98587,1e-05,2.72269]
[1778293388570,43.2,80419.24,0.0,-0.98592,1e-05,2.7141]
[1778293389592,43.2,80419.24,0.0,-0.98592,1e-05,2.7141]
[1778293389810,43.2,80419.24,0.0,-0.98592,1e-05,2.7141]
[1778293389893,43.2,80419.08,0.0,-0.98593,1e-05,2.71381]
[1778293395402,43.2,80418.34,0.0,-0.98593,1e-05,2.71243]
[1778293397056,43.2,80418.34,0.0,-0.98593,1e-05,2.71243]
[1778293397310,43.2,80417.89,0.0,-0.98594,1e-05,2.7116]
[1778293402451,43.2,80417.93,0.0,-0.98594,1e-05,2.71167]
[1778293403801,43.2,80417.93,0.0,-0.98594,1e-05,2.71167]
[1778293403811,43.2,80417.93,0.0,-0.98594,1e-05,2.71167]
[1778293404957,43.2,80415.93,0.0,-0.98596,1e-05,2.70796]
[1778293405061,43.2,80415.93,0.0,-0.98596,1e-05,2.70796]
[1778293405007,43.2,80415.83,0.0,-0.98596,1e-05,2.70778]
[1778293410507,43.2,80414.29,0.0,-0.98598,1e-05,2.70493]
[1778293411721,43.2,80414.29,0.0,-0.98598,1e-05,2.70493]
[1778293411809,43.2,80414.29,0.0,-0.98598,1e-05,2.70493]
[1778293417556,43.2,80411.23,0.0,-0.98602,1e-05,2.69755]
[1778293420748,43.2,80410.28,0.0,-0.98603,1e-05,2.6958]
[1778293420808,43.2,80410.28,0.0,-0.98603,1e-05,2.6958]
[1778293421827,43.2,80410.53,0.0,-0.98603,1e-05,2.69626]
[1778293422061,43.2,80410.53,0.0,-0.98603,1e-05,2.69626]
[1778293421911,43.2,80410.71,0.0,-0.98603,1e-05,2.69659]
[1778293427626,43.2,80410.53,0.0,-0.98603,1e-05,2.69626]
[1778293432661,43.2,80409.97,0.0,-0.98603,1e-05,2.69523]
[1778293434675,43.2,80405.76,0.0,-0.98608,1e-05,2.68747]
[1778293435248,43.2,80405.76,0.0,-0.98608,1e-05,2.68747]
[1778293435310,43.2,80405.76,0.0,-0.98608,1e-05,2.68747]
[1778293440748,43.2,80403.9,0.0,-0.9861,1e-05,2.68404]
[1778293440811,43.2,80403.9,0.0,-0.9861,1e-05,2.68404]
[1778293441155,43.2,80403.64,0.0,-0.9861,1e-05,2.68356]
[1778293441309,43.2,80403.64,0.0,-0.9861,1e-05,2.68356]
[1778293441724,43.2,80403.68,0.0,-0.9861,1e-05,2.68364]
[1778293446760,43.2,80403.11,0.0,-0.98611,1e-05,2.68259]
[1778293447330,43.2,80403.11,0.0,-0.98611,1e-05,2.68259]
[1778293447558,43.2,80403.11,0.0,-0.98611,1e-05,2.68259]
[1778293452802,43.2,80402.69,0.0,-0.98611,1e-05,2.68182]
[1778293454740,43.2,80399.93,0.0,-0.98614,1e-05,2.67675]
[1778293454811,43.2,80399.93,0.0,-0.98614,1e-05,2.67675]
[1778293456440,43.2,80395.27,0.0,-0.98619,1e-05,2.6682]
[1778293456560,43.2,80395.27,0.0,-0.98619,1e-05,2.6682]
[1778293456830,43.2,80394.52,0.0,-0.9862,1e-05,2.66683]
[1778293458060,43.2,80394.52,0.0,-0.9862,1e-05,2.66683]
[1778293458310,43.2,80393.58,0.0,-0.98621,1e-05,2.66511]
[1778293465893,43.2,80390.92,0.0,-0.98624,1e-05,2.66024]
[1778293468488,43.2,80389.13,0.0,-0.98626,1e-05,2.65697]
[1778293468558,43.2,80389.13,0.0,-0.98626,1e-05,2.65697]
[1778293469920,43.2,80389.63,0.0,-0.98625,1e-05,2.65789]
[1778293470061,43.2,80389.63,0.0,-0.98625,1e-05,2.65789]
[1778293469921,43.2,80389.6,0.0,-0.98625,1e-05,2.65783]
[1778293474960,43.2,80389.33,0.0,-0.98627,1e-05,2.65564]
[1778293478503,43.2,80392.02,0.0,-0.98624,1e-05,2.66055]
[1778293478558,43.2,80392.02,0.0,-0.98624,1e-05,2.66055]
[1778293481594,43.2,80391.19,0.0,-0.98625,1e-05,2.65904]
[1778293481811,43.2,80391.19,0.0,-0.98625,1e-05,2.65904]
[1778293482009,43.2,80396.79,0.0,-0.98619,1e-05,2.669]
[1778293482376,43.2,80396.79,0.0,-0.98619,1e-05,2.669]
[1778293482558,43.2,80396.79,0.0,-0.98619,1e-05,2.669]
[1778293488051,43.19,80400.15,0.0,-0.98616,1e-05,2.67334]
[1778293489153,43.19,80399.61,0.0,-0.98617,1e-05,2.67205]
[1778293489886,43.19,80399.61,0.0,-0.98617,1e-05,2.67205]
[1778293490061,43.19,80399.61,0.0,-0.98617,1e-05,2.67205]
[1778293490065,43.19,80400.63,0.0,-0.98616,1e-05,2.67362]
[1778293495100,43.18,80400.4,0.0,-0.98617,1e-05,2.67167]
[1778293500135,43.18,80401.03,0.0,-0.98617,1e-05,2.67131]
[1778293505170,43.17,80401.43,0.0,-0.98618,1e-05,2.67052]
[1778293509198,43.17,80396.75,0.0,-0.98624,1e-05,2.66075]
[1778293510205,43.17,80392.0,0.0,-0.98629,1e-05,2.65178]
[1778293512220,43.17,80387.11,0.0,-0.98634,1e-05,2.64232]
[1778293516248,43.16,80385.33,0.0,-0.98637,1e-05,2.63808]
[1778293521283,43.16,80384.6,0.0,-0.98638,1e-05,2.63558]
[1778293524304,43.16,80391.65,0.0,-0.98631,1e-05,2.64752]
[1778293527325,43.15,80395.39,0.0,-0.98628,1e-05,2.65362]
[1778293532360,43.15,80391.55,0.0,-0.98633,1e-05,2.64443]
[1778293537395,43.15,80391.74,0.0,-0.98634,1e-05,2.64358]
[1778293539409,43.15,80395.18,0.0,-0.9863,1e-05,2.64936]
[1778293544446,43.14,80395.72,0.0,-0.9863,1e-05,2.64957]
[1778293550488,43.14,80396.03,0.0,-0.98631,1e-05,2.64884]
[1778293555523,43.14,80394.85,0.0,-0.98632,1e-05,2.64669]
[1778293561565,43.14,80394.85,0.0,-0.98632,1e-05,2.64669]
[1778293566600,43.14,80394.59,0.0,-0.98632,1e-05,2.64622]
[1778293571635,43.14,80394.72,0.0,-0.98632,1e-05,2.64646]
[1778293577677,43.14,80394.75,0.0,-0.98632,1e-05,2.64651]
[1778293582712,43.14,80394.29,0.0,-0.98632,1e-05,2.64567]
[1778293587747,43.14,80396.37,0.0,-0.9863,1e-05,2.64946]
[1778293592782,43.14,80396.69,0.0,-0.98631,1e-05,2.64727]
[1778293597817,43.13,80396.86,0.0,-0.98632,1e-05,2.64677]
[1778293604866,43.13,80396.84,0.0,-0.98632,1e-05,2.6454]
[1778293609901,43.12,80396.36,0.0,-0.98634,1e-05,2.64321]
[1778293614936,43.12,80399.38,0.0,-0.98631,1e-05,2.64742]
[1778293619971,43.12,80401.13,0.0,-0.9863,1e-05,2.64925]
[1778293621985,43.11,80407.01,0.0,-0.98624,1e-05,2.65945]
[1778293627020,43.11,80406.58,0.0,-0.98625,1e-05,2.65866]
[1778293628388,43.11,80406.95,0.0,-0.98624,1e-05,2.65934]
[1778293628558,43.11,80406.95,0.0,-0.98624,1e-05,2.65934]
[1778293642267,43.11,80408.51,0.0,-0.98623,1e-05,2.6622]
[1778293642319,43.11,80408.52,0.0,-0.98623,1e-05,2.66221]
[1778293643671,43.11,80408.61,0.0,-0.98623,1e-05,2.66238]
[1778293643810,43.11,80408.61,0.0,-0.98623,1e-05,2.66238]
[1778293644139,43.11,80409.35,0.0,-0.98622,1e-05,2.66373]
[1778293649174,43.11,80408.48,0.0,-0.98623,1e-05,2.66214]
[1778293654209,43.11,80408.88,0.0,-0.98623,1e-05,2.66117]
[1778293659246,43.11,80408.79,0.0,-0.98623,1e-05,2.66101]
[1778293662810,43.11,80409.43,0.0,-0.98623,1e-05,2.66218]
[1778293664591,43.11,80412.56,0.0,-0.98619,1e-05,2.66792]
[1778293664810,43.11,80412.56,0.0,-0.98619,1e-05,2.66792]
[1778293665288,43.11,80413.64,0.0,-0.98618,1e-05,2.6699]
[1778293666295,43.11,80422.59,0.0,-0.98608,1e-05,2.68637]
[1778293668309,43.11,80425.64,0.0,-0.98605,1e-05,2.692]
[1778293669462,43.11,80425.78,0.0,-0.98605,1e-05,2.69226]
[1778293669560,43.11,80425.78,0.0,-0.98605,1e-05,2.69226]
[1778293675572,43.11,80425.98,0.0,-0.98605,1e-05,2.69263]
[1778293675810,43.11,80425.98,0.0,-0.98605,1e-05,2.69263]
[1778293675868,43.11,80425.98,0.0,-0.98605,1e-05,2.69263]
[1778293677373,43.11,80421.04,0.0,-0.9861,1e-05,2.68351]
[1778293678947,43.11,80421.04,0.0,-0.9861,1e-05,2.68351]
[1778293679060,43.11,80421.04,0.0,-0.9861,1e-05,2.68351]
[1778293684422,43.11,80417.5,0.0,-0.98614,1e-05,2.67699]
[1778293689457,43.11,80418.39,0.0,-0.98613,1e-05,2.67863]
[1778293690464,43.11,80422.27,0.0,-0.98609,1e-05,2.68578]
[1778293691754,43.11,80422.27,0.0,-0.98609,1e-05,2.68578]
[1778293691811,43.11,80422.27,0.0,-0.98609,1e-05,2.68578]
[1778293691855,43.11,80420.73,0.0,-0.9861,1e-05,2.68294]
[1778293692913,43.11,80420.73,0.0,-0.9861,1e-05,2.68294]
[1778293693061,43.11,80420.73,0.0,-0.9861,1e-05,2.68294]
[1778293698521,43.11,80421.07,0.0,-0.9861,1e-05,2.68357]
[1778293700631,43.11,80420.44,0.0,-0.98611,1e-05,2.68241]
[1778293700811,43.11,80420.44,0.0,-0.98611,1e-05,2.68241]
[1778293700912,43.11,80420.44,0.0,-0.98611,1e-05,2.68241]
[1778293701881,43.11,80420.44,0.0,-0.98611,1e-05,2.68241]
[1778293702063,43.11,80420.44,0.0,-0.98611,1e-05,2.68241]
[1778293707146,43.11,80421.01,0.0,-0.9861,1e-05,2.68346]
[1778293707310,43.11,80421.01,0.0,-0.9861,1e-05,2.68346]
[1778293707161,43.11,80420.35,0.0,-0.98611,1e-05,2.68224]
[1778293708581,43.11,80421.06,0.0,-0.9861,1e-05,2.68355]
[1778293708810,43.11,80421.06,0.0,-0.9861,1e-05,2.68355]
[1778293711574,43.11,80419.31,0.0,-0.98612,1e-05,2.68033]
[1778293711811,43.11,80419.31,0.0,-0.98612,1e-05,2.68033]
[1778293711860,43.11,80416.92,0.0,-0.98615,1e-05,2.67422]
[1778293712895,43.11,80416.92,0.0,-0.98615,1e-05,2.67422]
[1778293713061,43.11,80416.92,0.0,-0.98615,1e-05,2.67422]
[1778293717655,43.11,80410.75,0.0,-0.98622,1e-05,2.6629]
[1778293718462,43.11,80410.75,0.0,-0.98622,1e-05,2.6629]
[1778293718559,43.11,80410.75,0.0,-0.98622,1e-05,2.6629]
[1778293718662,43.11,80411.37,0.0,-0.98621,1e-05,2.66403]
[1778293719825,43.11,80411.37,0.0,-0.98621,1e-05,2.66403]
[1778293720060,43.11,80411.37,0.0,-0.98621,1e-05,2.66403]
[1778293725084,43.11,80411.68,0.0,-0.98621,1e-05,2.6646]
[1778293727287,43.11,80412.29,0.0,-0.9862,1e-05,2.66572]
[1778293727308,43.11,80412.29,0.0,-0.9862,1e-05,2.66572]
[1778293727388,43.11,80411.92,0.0,-0.98621,1e-05,2.66504]
[1778293728255,43.11,80411.92,0.0,-0.98621,1e-05,2.66504]
[1778293728313,43.11,80411.92,0.0,-0.98621,1e-05,2.66504]
[1778293733185,43.11,80411.48,0.0,-0.98621,1e-05,2.66423]
[1778293733308,43.11,80411.48,0.0,-0.98621,1e-05,2.66423]
[1778293733286,43.11,80412.09,0.0,-0.9862,1e-05,2.66535]
[1778293733816,43.11,80412.09,0.0,-0.9862,1e-05,2.66535]
[1778293734063,43.11,80412.09,0.0,-0.9862,1e-05,2.66535]
[1778293734083,43.11,80412.57,0.0,-0.9862,1e-05,2.66623]
[1778293739809,43.11,80413.18,0.0,-0.98619,1e-05,2.66735]
[1778293746858,43.11,80413.16,0.0,-0.98619,1e-05,2.66732]
[1778293751893,43.11,80413.03,0.0,-0.98619,1e-05,2.66708]
[1778293756928,43.11,80413.6,0.0,-0.98619,1e-05,2.66812]
[1778293761963,43.11,80413.51,0.0,-0.98619,1e-05,2.66796]
[1778293766998,43.11,80413.68,0.0,-0.98619,1e-05,2.66827]
[1778293767663,43.11,80413.68,0.0,-0.98619,1e-05,2.66827]
[1778293767810,43.11,80413.68,0.0,-0.98619,1e-05,2.66827]
[1778293768006,43.11,80414.19,0.0,-0.98618,1e-05,2.66921]
[1778293769273,43.11,80414.19,0.0,-0.98618,1e-05,2.66921]
[1778293769311,43.11,80414.19,0.0,-0.98618,1e-05,2.66921]
[1778293778075,43.11,80413.86,0.0,-0.98619,1e-05,2.6669]
[1778293782359,43.11,80415.57,0.0,-0.98618,1e-05,2.67003]
[1778293782410,43.11,80419.24,0.0,-0.98614,1e-05,2.67678]
[1778293782558,43.11,80419.24,0.0,-0.98614,1e-05,2.67678]
[1778293783110,43.11,80419.96,0.0,-0.98613,1e-05,2.67811]
[1778293783766,43.11,80419.96,0.0,-0.98613,1e-05,2.67811]
[1778293783811,43.11,80419.96,0.0,-0.98613,1e-05,2.67811]
[1778293789152,43.11,80420.47,0.0,-0.98612,1e-05,2.67904]
[1778293789880,43.11,80420.47,0.0,-0.98612,1e-05,2.67904]
[1778293790067,43.11,80420.47,0.0,-0.98612,1e-05,2.67904]
[1778293792722,43.11,80420.16,0.0,-0.98613,1e-05,2.67847]
[1778293792808,43.11,80420.16,0.0,-0.98613,1e-05,2.67847]
[1778293793180,43.11,80420.45,0.0,-0.98612,1e-05,2.67901]
[1778293796807,43.11,80421.03,0.0,-0.98612,1e-05,2.68008]
[1778293797064,43.11,80421.03,0.0,-0.98612,1e-05,2.68008]
[1778293802245,43.11,80422.17,0.0,-0.9861,1e-05,2.68218]
[1778293807280,43.11,80422.26,0.0,-0.9861,1e-05,2.68234]
[1778293809768,43.11,80423.59,0.0,-0.98609,1e-05,2.68479]
[1778293809810,43.11,80423.59,0.0,-0.98609,1e-05,2.68479]
[1778293810301,43.11,80423.53,0.0,-0.98609,1e-05,2.68468]
[1778293811474,43.11,80423.86,0.0,-0.98609,1e-05,2.68529]
[1778293811562,43.11,80423.86,0.0,-0.98609,1e-05,2.68529]
[1778293817354,43.11,80423.31,0.0,-0.98609,1e-05,2.68428]
[1778293822389,43.11,80423.13,0.0,-0.98609,1e-05,2.68395]
[1778293825871,43.11,80423.31,0.0,-0.98609,1e-05,2.68428]
[1778293826060,43.11,80423.31,0.0,-0.98609,1e-05,2.68428]
[1778293826418,43.11,80423.4,0.0,-0.98609,1e-05,2.68444]
[1778293827078,43.11,80423.4,0.0,-0.98609,1e-05,2.68444]
[1778293827311,43.11,80423.4,0.0,-0.98609,1e-05,2.68444]
[1778293832461,43.11,80423.4,0.0,-0.9861,1e-05,2.68273]
[1778293841524,43.11,80423.67,0.0,-0.9861,1e-05,2.68323]
[1778293846559,43.11,80423.1,0.0,-0.9861,1e-05,2.68218]
[1778293848274,43.11,80423.1,0.0,-0.9861,1e-05,2.68218]
[1778293848308,43.11,80423.1,0.0,-0.9861,1e-05,2.68218]
[1778293848497,43.11,80423.07,0.0,-0.9861,1e-05,2.68212]
[1778293850124,43.11,80423.25,0.0,-0.9861,1e-05,2.68246]
[1778293850314,43.11,80423.25,0.0,-0.9861,1e-05,2.68246]
[1778293856629,43.11,80423.68,0.0,-0.9861,1e-05,2.68325]
[1778293863033,43.11,80423.84,0.0,-0.98609,1e-05,2.68354]
[1778293868713,43.11,80423.68,0.0,-0.9861,1e-05,2.68325]
[1778293870727,43.11,80430.8,0.0,-0.98602,1e-05,2.6964]
[1778293871555,43.11,80430.8,0.0,-0.98602,1e-05,2.6964]
[1778293871808,43.11,80430.8,0.0,-0.98602,1e-05,2.6964]
[1778293871909,43.11,80433.38,0.0,-0.98599,1e-05,2.70118]
[1778293873382,43.11,80433.38,0.0,-0.98599,1e-05,2.70118]
[1778293873560,43.11,80433.81,0.0,-0.98599,1e-05,2.70197]
[1778293874013,43.11,80433.81,0.0,-0.98599,1e-05,2.70197]
[1778293874096,43.11,80434.91,0.0,-0.98597,1e-05,2.70401]
[1778293874757,43.11,80453.74,0.0,-0.98577,1e-05,2.73911]
[1778293875764,43.11,80462.35,0.0,-0.98567,1e-05,2.75528]
[1778293876771,43.11,80462.49,0.0,-0.98567,1e-05,2.75555]
[1778293877688,43.11,80462.49,0.0,-0.98567,1e-05,2.75555]
[1778293877778,43.11,80462.94,0.0,-0.98566,1e-05,2.75639]
[1778293882813,43.11,80458.6,0.0,-0.98571,1e-05,2.74823]
[1778293886441,43.11,80459.31,0.0,-0.9857,1e-05,2.74957]
[1778293886577,43.11,80460.16,0.0,-0.98569,1e-05,2.75116]
[1778293889663,43.11,80460.62,0.0,-0.98569,1e-05,2.75203]
[1778293889812,43.11,80460.62,0.0,-0.98569,1e-05,2.75203]
[1778293889862,43.11,80460.94,0.0,-0.98569,1e-05,2.75263]
[1778293892514,43.11,80461.1,0.0,-0.98568,1e-05,2.75293]
[1778293892564,43.11,80462.36,0.0,-0.98568,1e-05,2.75356]
[1778293895904,43.11,80466.61,0.0,-0.98563,1e-05,2.76156]
[1778293896771,43.11,80466.61,0.0,-0.98563,1e-05,2.76156]
[1778293896809,43.11,80466.61,0.0,-0.98563,1e-05,2.76156]
[1778293897167,43.11,80469.93,0.0,-0.98559,1e-05,2.76783]
[1778293898757,43.11,80471.44,0.0,-0.98558,1e-05,2.77068]
[1778293898811,43.11,80471.44,0.0,-0.98558,1e-05,2.77068]
[1778293902538,43.11,80470.56,0.0,-0.98559,1e-05,2.76902]
[1778293902558,43.11,80470.56,0.0,-0.98559,1e-05,2.76902]
[1778293901946,43.11,80467.7,0.0,-0.98562,1e-05,2.76362]
[1778293902953,43.11,80466.59,0.0,-0.98563,1e-05,2.76153]
[1778293904293,43.11,80466.59,0.0,-0.98563,1e-05,2.76153]
[1778293904311,43.11,80466.59,0.0,-0.98563,1e-05,2.76153]
[1778293910006,43.11,80465.55,0.0,-0.98564,1e-05,2.75957]
[1778293915038,43.11,80464.65,0.0,-0.98565,1e-05,2.75787]
[1778293915941,43.11,80464.65,0.0,-0.98565,1e-05,2.75787]
[1778293916058,43.11,80464.65,0.0,-0.98565,1e-05,2.75787]
[1778293916114,43.11,80465.54,0.0,-0.98564,1e-05,2.75955]
[1778293917542,43.11,80465.54,0.0,-0.98564,1e-05,2.75955]
[1778293917561,43.11,80465.54,0.0,-0.98564,1e-05,2.75955]
[1778293923012,43.11,80464.85,0.0,-0.98565,1e-05,2.75825]
[1778293923064,43.11,80464.85,0.0,-0.98565,1e-05,2.75825]
[1778293923094,43.11,80464.62,0.0,-0.98565,1e-05,2.75781]
[1778293924021,43.11,80464.62,0.0,-0.98565,1e-05,2.75781]
[1778293924066,43.11,80464.62,0.0,-0.98565,1e-05,2.75781]
[1778293929510,43.11,80462.68,0.0,-0.98568,1e-05,2.75416]
[1778293929560,43.11,80462.68,0.0,-0.98568,1e-05,2.75416]
[1778293929576,43.11,80456.06,0.0,-0.98575,1e-05,2.74173]
[1778293930143,43.11,80450.1,0.0,-0.98582,1e-05,2.73057]
[1778293931746,43.11,80449.1,0.0,-0.98583,1e-05,2.7287]
[1778293931812,43.11,80449.1,0.0,-0.98583,1e-05,2.7287]
[1778293935178,43.11,80444.11,0.0,-0.98588,1e-05,2.71939]
[1778293939366,43.11,80442.67,0.0,-0.9859,1e-05,2.71671]
[1778293939558,43.11,80442.67,0.0,-0.9859,1e-05,2.71671]
[1778293939520,43.11,80441.85,0.0,-0.98591,1e-05,2.71518]
[1778293940213,43.11,80442.1,0.0,-0.9859,1e-05,2.71565]
[1778293941070,43.11,80442.1,0.0,-0.9859,1e-05,2.71565]
[1778293941309,43.11,80442.1,0.0,-0.9859,1e-05,2.71565]
[1778293947432,43.11,80442.63,0.0,-0.9859,1e-05,2.71664]
[1778293947567,43.11,80442.63,0.0,-0.9859,1e-05,2.71664]
[1778293949706,43.11,80443.95,0.0,-0.98588,1e-05,2.71909]
[1778293949810,43.11,80443.95,0.0,-0.98588,1e-05,2.71909]
[1778293950285,43.11,80444.46,0.0,-0.98588,1e-05,2.72004]
[1778293951291,43.11,80446.09,0.0,-0.98587,1e-05,2.72136]
[1778293951855,43.11,80446.09,0.0,-0.98587,1e-05,2.72136]
[1778293952067,43.11,80446.09,0.0,-0.98587,1e-05,2.72136]
[1778293953809,43.11,80447.1,0.0,-0.98586,1e-05,2.72324]
[1778293954064,43.11,80447.1,0.0,-0.98586,1e-05,2.72324]
[1778293954312,43.11,80447.93,0.0,-0.98585,1e-05,2.72479]
[1778293962369,43.11,80448.7,0.0,-0.98584,1e-05,2.72622]
[1778293965217,43.11,80448.67,0.0,-0.98584,1e-05,2.72617]
[1778293965311,43.11,80448.67,0.0,-0.98584,1e-05,2.72617]
[1778293972439,43.11,80448.28,0.0,-0.98584,1e-05,2.72544]
[1778293978199,43.11,80447.88,0.0,-0.98585,1e-05,2.72469]
[1778293978310,43.11,80447.88,0.0,-0.98585,1e-05,2.72469]
[1778293982166,43.11,80448.21,0.0,-0.98584,1e-05,2.72531]
[1778293982310,43.11,80448.21,0.0,-0.98584,1e-05,2.72531]
[1778293983810,43.11,80447.46,0.0,-0.98585,1e-05,2.72391]
[1778293984523,43.11,80447.1,0.0,-0.98586,1e-05,2.72324]
[1778293987816,43.11,80446.98,0.0,-0.98586,1e-05,2.72301]
[1778293988061,43.11,80446.98,0.0,-0.98586,1e-05,2.72301]
[1778293993586,43.11,80448.22,0.0,-0.98584,1e-05,2.72533]
[1778293993972,43.11,80448.22,0.0,-0.98584,1e-05,2.72533]
[1778293994062,43.11,80448.22,0.0,-0.98584,1e-05,2.72533]
[1778293995286,43.11,80448.22,0.0,-0.98584,1e-05,2.72533]
[1778293995310,43.11,80448.22,0.0,-0.98584,1e-05,2.72533]
[1778293996607,43.11,80447.76,0.0,-0.98585,1e-05,2.72447]
[1778294001643,43.11,80448.25,0.0,-0.98584,1e-05,2.72538]
[1778294006678,43.11,80448.76,0.0,-0.98584,1e-05,2.72634]
[1778294012080,43.11,80448.3,0.0,-0.98584,1e-05,2.72548]
[1778294012309,43.11,80448.3,0.0,-0.98584,1e-05,2.72548]
[1778294017755,43.11,80447.32,0.0,-0.98586,1e-05,2.72192]
[1778294019207,43.11,80447.32,0.0,-0.98586,1e-05,2.72192]
[1778294019312,43.11,80447.32,0.0,-0.98586,1e-05,2.72192]
[1778294020309,43.11,80447.05,0.0,-0.98587,1e-05,2.72142]
[1778294020558,43.11,80447.05,0.0,-0.98587,1e-05,2.72142]
[1778294020659,43.11,80446.69,0.0,-0.98587,1e-05,2.72075]
[1778294022790,43.11,80434.3,0.0,-0.98601,1e-05,2.69773]
[1778294023797,43.11,80427.8,0.0,-0.98608,1e-05,2.68571]
[1778294025642,43.11,80427.8,0.0,-0.98608,1e-05,2.68571]
[1778294024804,43.11,80426.47,0.0,-0.98609,1e-05,2.68326]
[1778294025812,43.11,80426.47,0.0,-0.98609,1e-05,2.68326]
[1778294031853,43.11,80426.8,0.0,-0.98609,1e-05,2.68387]
[1778294039433,43.11,80424.73,0.0,-0.98611,1e-05,2.68005]
[1778294039563,43.11,80424.73,0.0,-0.98611,1e-05,2.68005]
[1778294040920,43.11,80424.73,0.0,-0.98611,1e-05,2.68005]
[1778294041060,43.11,80424.73,0.0,-0.98611,1e-05,2.68005]
[1778294041923,43.11,80424.89,0.0,-0.98611,1e-05,2.68035]
[1778294045951,43.11,80430.7,0.0,-0.98605,1e-05,2.69107]
[1778294047938,43.11,80430.29,0.0,-0.98605,1e-05,2.69031]
[1778294048062,43.11,80430.29,0.0,-0.98605,1e-05,2.69031]
[1778294049979,43.11,80436.27,0.0,-0.98599,1e-05,2.70042]
[1778294055495,43.11,80436.67,0.0,-0.98599,1e-05,2.69983]
[1778294055562,43.11,80436.67,0.0,-0.98599,1e-05,2.69983]
[1778294056760,43.1,80436.7,0.0,-0.986,1e-05,2.69923]
[1778294056810,43.1,80436.7,0.0,-0.986,1e-05,2.69923]
[1778294059046,43.1,80435.49,0.0,-0.98602,1e-05,2.69601]
[1778294063282,43.1,80432.19,0.0,-0.98606,1e-05,2.68895]
[1778294063310,43.1,80432.19,0.0,-0.98606,1e-05,2.68895]
[1778294070122,43.09,80432.58,0.0,-0.98607,1e-05,2.68721]
[1778294075157,43.09,80432.83,0.0,-0.98608,1e-05,2.68535]
[1778294078628,43.09,80433.1,0.0,-0.98608,1e-05,2.68585]
[1778294078810,43.09,80431.83,0.0,-0.98609,1e-05,2.68351]
[1778294080367,43.09,80432.28,0.0,-0.98608,1e-05,2.68434]
[1778294080558,43.09,80432.28,0.0,-0.98608,1e-05,2.68434]
[1778294080660,43.09,80431.95,0.0,-0.98609,1e-05,2.68373]
[1778294086234,43.09,80431.78,0.0,-0.98609,1e-05,2.68341]
[1778294095297,43.09,80430.76,0.0,-0.9861,1e-05,2.68153]
[1778294096935,43.09,80430.76,0.0,-0.9861,1e-05,2.68153]
[1778294097079,43.09,80430.76,0.0,-0.9861,1e-05,2.68153]
[1778294100577,43.09,80429.25,0.0,-0.98612,1e-05,2.67875]
[1778294100620,43.09,80428.59,0.0,-0.98612,1e-05,2.67753]
[1778294100808,43.09,80428.59,0.0,-0.98612,1e-05,2.67753]
[1778294106374,43.09,80428.43,0.0,-0.98613,1e-05,2.67724]
[1778294111726,43.09,80428.43,0.0,-0.98613,1e-05,2.67724]
[1778294111811,43.09,80428.43,0.0,-0.98613,1e-05,2.67724]
[1778294117451,43.09,80428.28,0.0,-0.98613,1e-05,2.67696]
[1778294122486,43.09,80427.92,0.0,-0.98613,1e-05,2.6763]
[1778294124796,43.09,80424.4,0.0,-0.98617,1e-05,2.66982]
[1778294124810,43.09,80424.4,0.0,-0.98617,1e-05,2.66982]
[1778294127128,43.09,80423.53,0.0,-0.98618,1e-05,2.66822]
[1778294127310,43.09,80423.53,0.0,-0.98618,1e-05,2.66822]
[1778294127521,43.09,80422.88,0.0,-0.98619,1e-05,2.66703]
[1778294132556,43.09,80422.31,0.0,-0.9862,1e-05,2.66428]
[1778294137591,43.09,80423.32,0.0,-0.98619,1e-05,2.66613]
[1778294142626,43.09,80423.51,0.0,-0.98619,1e-05,2.66648]
[1778294147661,43.09,80423.35,0.0,-0.98619,1e-05,2.66619]
[1778294152696,43.09,80423.67,0.0,-0.98619,1e-05,2.66678]
[1778294157030,43.09,80423.92,0.0,-0.98618,1e-05,2.66723]
[1778294157062,43.09,80423.92,0.0,-0.98618,1e-05,2.66723]
[1778294160600,43.09,80427.05,0.0,-0.98615,1e-05,2.67299]
[1778294160809,43.09,80427.05,0.0,-0.98615,1e-05,2.67299]
[1778294160752,43.09,80426.79,0.0,-0.98615,1e-05,2.67251]
[1778294161195,43.09,80426.79,0.0,-0.98615,1e-05,2.67251]
[1778294161310,43.09,80426.79,0.0,-0.98615,1e-05,2.67251]
[1778294167801,43.09,80426.22,0.0,-0.98616,1e-05,2.67146]
[1778294169320,43.09,80424.74,0.0,-0.98618,1e-05,2.66874]
[1778294169560,43.09,80424.74,0.0,-0.98618,1e-05,2.66874]
[1778294172018,43.09,80422.04,0.0,-0.9862,1e-05,2.66378]
[1778294172063,43.09,80422.04,0.0,-0.9862,1e-05,2.66378]
[1778294172836,43.09,80420.83,0.0,-0.98622,1e-05,2.66156]
[1778294174239,43.09,80420.83,0.0,-0.98622,1e-05,2.66156]
[1778294174309,43.09,80420.83,0.0,-0.98622,1e-05,2.66156]
[1778294177873,43.09,80416.22,0.0,-0.98627,1e-05,2.65312]
[1778294179703,43.09,80416.22,0.0,-0.98627,1e-05,2.65312]
[1778294179809,43.09,80416.22,0.0,-0.98627,1e-05,2.65312]
[1778294182352,43.09,80412.26,0.0,-0.98631,1e-05,2.64589]
[1778294182559,43.09,80412.26,0.0,-0.98631,1e-05,2.64589]
[1778294182636,43.09,80411.79,0.0,-0.98631,1e-05,2.64503]
[1778294185508,43.09,80411.8,0.0,-0.98631,1e-05,2.64505]
[1778294185564,43.09,80411.8,0.0,-0.98631,1e-05,2.64505]
[1778294190964,43.09,80408.19,0.0,-0.98635,1e-05,2.63847]
[1778294193985,43.09,80399.98,0.0,-0.98645,1e-05,2.62186]
[1778294195528,43.09,80399.98,0.0,-0.98645,1e-05,2.62186]
[1778294195562,43.09,80399.98,0.0,-0.98645,1e-05,2.62186]
[1778294195625,43.09,80394.98,0.0,-0.9865,1e-05,2.61281]
[1778294198115,43.09,80394.56,0.0,-0.98651,1e-05,2.61205]
[1778294198309,43.09,80394.56,0.0,-0.98651,1e-05,2.61205]
[1778294198350,43.09,80394.56,0.0,-0.98651,1e-05,2.61205]
[1778294204055,43.09,80395.66,0.0,-0.9865,1e-05,2.61404]
[1778294209090,43.09,80395.29,0.0,-0.9865,1e-05,2.61337]
[1778294213016,43.09,80393.16,0.0,-0.98652,1e-05,2.60953]
[1778294213062,43.09,80393.16,0.0,-0.98652,1e-05,2.60953]
[1778294222182,43.09,80393.93,0.0,-0.98651,1e-05,2.61092]
[1778294225795,43.09,80394.32,0.0,-0.98651,1e-05,2.61162]
[1778294225817,43.09,80394.32,0.0,-0.98651,1e-05,2.61162]
[1778294228307,43.09,80399.85,0.0,-0.98645,1e-05,2.62163]
[1778294228560,43.09,80399.85,0.0,-0.98645,1e-05,2.62163]
[1778294228639,43.09,80399.85,0.0,-0.98645,1e-05,2.62163]
[1778294232349,43.09,80400.08,0.0,-0.98645,1e-05,2.62204]
[1778294232560,43.09,80400.08,0.0,-0.98645,1e-05,2.62204]
[1778294235274,43.09,80408.76,0.0,-0.98636,1e-05,2.63781]
[1778294236849,43.09,80408.76,0.0,-0.98636,1e-05,2.63781]
[1778294236900,43.09,80408.76,0.0,-0.98636,1e-05,2.63781]
[1778294236869,43.09,80409.27,0.0,-0.98635,1e-05,2.63874]
[1778294237061,43.09,80409.27,0.0,-0.98635,1e-05,2.63874]
[1778294243330,43.09,80408.71,0.0,-0.98636,1e-05,2.63772]
[1778294248365,43.09,80408.8,0.0,-0.98636,1e-05,2.63788]
[1778294254407,43.09,80410.53,0.0,-0.98635,1e-05,2.63934]
[1778294255579,43.09,80410.53,0.0,-0.98635,1e-05,2.63934]
[1778294255811,43.09,80410.53,0.0,-0.98635,1e-05,2.63934]
[1778294258559,43.09,80410.12,0.0,-0.98635,1e-05,2.63859]
[1778294258809,43.09,80410.12,0.0,-0.98635,1e-05,2.63859]
[1778294258910,43.09,80407.82,0.0,-0.98637,1e-05,2.63441]
[1778294259706,43.09,80407.82,0.0,-0.98637,1e-05,2.63441]
[1778294259809,43.09,80407.82,0.0,-0.98637,1e-05,2.63441]
[1778294261456,43.09,80402.82,0.0,-0.98643,1e-05,2.62532]
[1778294262463,43.09,80406.41,0.0,-0.98639,1e-05,2.63184]
[1778294263909,43.09,80406.41,0.0,-0.98639,1e-05,2.63184]
[1778294264059,43.09,80406.96,0.0,-0.98638,1e-05,2.63284]
[1778294265070,43.09,80405.29,0.0,-0.9864,1e-05,2.62981]
[1778294265311,43.09,80405.29,0.0,-0.9864,1e-05,2.62981]
[1778294265484,43.09,80404.01,0.0,-0.98641,1e-05,2.62748]
[1778294270772,43.09,80404.01,0.0,-0.98641,1e-05,2.62748]
[1778294270809,43.09,80404.01,0.0,-0.98641,1e-05,2.62748]
[1778294275701,43.09,80403.24,0.0,-0.98642,1e-05,2.62609]
[1778294275811,43.09,80403.24,0.0,-0.98642,1e-05,2.62609]
[1778294275912,43.09,80404.23,0.0,-0.98641,1e-05,2.62788]
[1778294281596,43.09,80404.21,0.0,-0.98641,1e-05,2.62785]
[1778294289652,43.09,80404.27,0.0,-0.98641,1e-05,2.62796]
[1778294294886,43.09,80404.53,0.0,-0.98641,1e-05,2.62843]
[1778294297812,43.09,80404.93,0.0,-0.98641,1e-05,2.62915]
[1778294304757,43.09,80405.5,0.0,-0.9864,1e-05,2.63019]
[1778294310799,43.09,80405.84,0.0,-0.9864,1e-05,2.63081]
[1778294318855,43.09,80405.89,0.0,-0.9864,1e-05,2.62921]
[1778294323890,43.09,80406.0,0.0,-0.9864,1e-05,2.62941]
[1778294325854,43.09,80405.06,0.0,-0.98641,1e-05,2.6277]
[1778294325904,43.09,80405.44,0.0,-0.98641,1e-05,2.62839]
[1778294326068,43.09,80405.44,0.0,-0.98641,1e-05,2.62839]
[1778294326309,43.09,80405.44,0.0,-0.98641,1e-05,2.62839]
[1778294326558,43.09,80405.44,0.0,-0.98641,1e-05,2.62839]
[1778294331946,43.09,80405.89,0.0,-0.9864,1e-05,2.62921]
[1778294337991,43.09,80405.86,0.0,-0.9864,1e-05,2.62915]
[1778294343027,43.09,80405.29,0.0,-0.98641,1e-05,2.62812]
[1778294344187,43.09,80405.29,0.0,-0.98641,1e-05,2.62812]
[1778294344312,43.09,80405.29,0.0,-0.98641,1e-05,2.62812]
[1778294344537,43.09,80405.29,0.0,-0.98641,1e-05,2.62812]
[1778294344561,43.09,80405.29,0.0,-0.98641,1e-05,2.62812]
[1778294344571,43.09,80405.43,0.0,-0.98641,1e-05,2.62837]
[1778294350076,43.09,80405.0,0.0,-0.98641,1e-05,2.62759]
[1778294355111,43.09,80404.34,0.0,-0.98642,1e-05,2.62639]
[1778294360146,43.09,80404.79,0.0,-0.98642,1e-05,2.62721]
[1778294364981,43.09,80404.83,0.0,-0.98641,1e-05,2.62728]
[1778294364988,43.09,80404.83,0.0,-0.98641,1e-05,2.62728]
[1778294365060,43.09,80404.83,0.0,-0.98641,1e-05,2.62728]
[1778294365266,43.09,80404.83,0.0,-0.98641,1e-05,2.62728]
[1778294365310,43.09,80404.83,0.0,-0.98641,1e-05,2.62728]
[1778294373237,43.09,80404.54,0.0,-0.98643,1e-05,2.62507]
[1778294383307,43.09,80404.98,0.0,-0.98642,1e-05,2.62587]
[1778294391363,43.09,80403.89,0.0,-0.98643,1e-05,2.62389]
[1778294396398,43.09,80404.77,0.0,-0.98642,1e-05,2.62548]
[1778294401433,43.09,80404.32,0.0,-0.98643,1e-05,2.62467]
[1778294408483,43.09,80404.14,0.0,-0.98643,1e-05,2.62434]
[1778294413518,43.09,80404.15,0.0,-0.98643,1e-05,2.62436]
[1778294419560,43.09,80404.34,0.0,-0.98643,1e-05,2.6247]
[1778294421574,43.09,80398.21,0.0,-0.98649,1e-05,2.6136]
[1778294423170,43.09,80396.75,0.0,-0.98651,1e-05,2.61096]
[1778294423310,43.09,80396.75,0.0,-0.98651,1e-05,2.61096]
[1778294423507,43.09,80396.75,0.0,-0.98651,1e-05,2.61096]
[1778294423559,43.09,80396.75,0.0,-0.98651,1e-05,2.61096]
[1778294423588,43.09,80395.06,0.0,-0.98653,1e-05,2.60791]
[1778294428623,43.09,80394.59,0.0,-0.98653,1e-05,2.60706]
[1778294433658,43.09,80396.78,0.0,-0.98652,1e-05,2.60933]
[1778294436054,43.09,80396.46,0.0,-0.98652,1e-05,2.60876]
[1778294436310,43.09,80396.54,0.0,-0.98652,1e-05,2.6089]
[1778294436352,43.09,80396.54,0.0,-0.98652,1e-05,2.6089]
[1778294436558,43.09,80396.54,0.0,-0.98652,1e-05,2.6089]
[1778294436679,43.09,80396.43,0.0,-0.98652,1e-05,2.6087]
[1778294441714,43.09,80393.94,0.0,-0.98655,1e-05,2.60421]
[1778294447758,43.09,80393.88,0.0,-0.98655,1e-05,2.6041]
[1778294452793,43.09,80391.85,0.0,-0.98657,1e-05,2.60044]
[1778294455164,43.09,80391.53,0.0,-0.98657,1e-05,2.59987]
[1778294455308,43.09,80391.53,0.0,-0.98657,1e-05,2.59987]
[1778294455665,43.09,80391.53,0.0,-0.98657,1e-05,2.59987]
[1778294455811,43.09,80391.53,0.0,-0.98657,1e-05,2.59987]
[1778294455814,43.09,80391.68,0.0,-0.98657,1e-05,2.60014]
[1778294464877,43.09,80386.22,0.0,-0.98663,1e-05,2.59032]
[1778294468447,43.09,80384.46,0.0,-0.98665,1e-05,2.58716]
[1778294468560,43.09,80384.46,0.0,-0.98665,1e-05,2.58716]
[1778294468868,43.09,80384.46,0.0,-0.98665,1e-05,2.58716]
[1778294469060,43.09,80384.46,0.0,-0.98665,1e-05,2.58716]
[1778294469149,43.09,80383.77,0.0,-0.98665,1e-05,2.58592]
[1778294472533,43.09,80382.92,0.0,-0.98666,1e-05,2.5844]
[1778294472560,43.09,80382.92,0.0,-0.98666,1e-05,2.5844]
[1778294472762,43.09,80382.92,0.0,-0.98666,1e-05,2.5844]
[1778294472811,43.09,80382.92,0.0,-0.98666,1e-05,2.5844]
[1778294472933,43.09,80384.69,0.0,-0.98664,1e-05,2.58757]
[1778294477968,43.09,80386.19,0.0,-0.98663,1e-05,2.59026]
[1778294479883,43.09,80386.65,0.0,-0.98662,1e-05,2.59109]
[1778294480059,43.09,80386.65,0.0,-0.98662,1e-05,2.59109]
[1778294480096,43.09,80386.72,0.0,-0.98662,1e-05,2.59122]
[1778294480891,43.09,80386.72,0.0,-0.98662,1e-05,2.59122]
[1778294481060,43.09,80386.72,0.0,-0.98662,1e-05,2.59122]
[1778294481161,43.09,80390.56,0.0,-0.98658,1e-05,2.59812]
[1778294487031,43.09,80392.66,0.0,-0.98656,1e-05,2.6019]
[1778294488673,43.09,80392.66,0.0,-0.98656,1e-05,2.6019]
[1778294488812,43.09,80392.66,0.0,-0.98656,1e-05,2.6019]
[1778294489016,43.09,80392.66,0.0,-0.98656,1e-05,2.6019]
[1778294489060,43.09,80392.66,0.0,-0.98656,1e-05,2.6019]
[1778294489161,43.09,80392.66,0.0,-0.98656,1e-05,2.6019]
[1778294492066,43.09,80395.44,0.0,-0.98654,1e-05,2.60523]
[1778294497101,43.09,80397.16,0.0,-0.98653,1e-05,2.60772]
[1778294497886,43.09,80397.16,0.0,-0.98653,1e-05,2.60772]
[1778294498061,43.09,80397.16,0.0,-0.98653,1e-05,2.60772]
[1778294498108,43.09,80397.41,0.0,-0.98652,1e-05,2.60817]
[1778294498288,43.09,80397.41,0.0,-0.98652,1e-05,2.60817]
[1778294498313,43.09,80397.41,0.0,-0.98652,1e-05,2.60817]
[1778294503144,43.09,80401.39,0.0,-0.98648,1e-05,2.6152]
[1778294506369,43.09,80403.27,0.0,-0.98646,1e-05,2.61861]
[1778294506559,43.09,80403.27,0.0,-0.98646,1e-05,2.61861]
[1778294506797,43.09,80403.27,0.0,-0.98646,1e-05,2.61861]
[1778294506812,43.09,80403.27,0.0,-0.98646,1e-05,2.61861]
[1778294507172,43.09,80403.33,0.0,-0.98646,1e-05,2.61871]
[1778294514221,43.09,80404.1,0.0,-0.98645,1e-05,2.62011]
[1778294517554,43.09,80406.56,0.0,-0.98643,1e-05,2.62457]
[1778294517810,43.09,80406.56,0.0,-0.98643,1e-05,2.62457]
[1778294517842,43.09,80406.56,0.0,-0.98643,1e-05,2.62457]
[1778294518059,43.09,80406.56,0.0,-0.98643,1e-05,2.62457]
[1778294518161,43.09,80406.56,0.0,-0.98643,1e-05,2.62457]
[1778294523286,43.09,80407.16,0.0,-0.98642,1e-05,2.62566]
[1778294525282,43.09,80407.09,0.0,-0.98642,1e-05,2.62553]
[1778294525311,43.09,80407.09,0.0,-0.98642,1e-05,2.62553]
[1778294525565,43.09,80407.09,0.0,-0.98642,1e-05,2.62553]
[1778294525810,43.09,80407.09,0.0,-0.98642,1e-05,2.62553]
[1778294525911,43.09,80407.05,0.0,-0.98642,1e-05,2.62546]
[1778294533358,43.09,80406.75,0.0,-0.98642,1e-05,2.62491]
[1778294535372,43.09,80399.48,0.0,-0.9865,1e-05,2.61175]
[1778294536877,43.09,80399.48,0.0,-0.9865,1e-05,2.61175]
[1778294537060,43.09,80399.48,0.0,-0.9865,1e-05,2.61175]
[1778294537083,43.09,80398.65,0.0,-0.98651,1e-05,2.61025]
[1778294537327,43.09,80398.65,0.0,-0.98651,1e-05,2.61025]
[1778294537558,43.09,80398.65,0.0,-0.98651,1e-05,2.61025]
[1778294537623,43.09,80393.84,0.0,-0.98656,1e-05,2.60157]
[1778294540407,43.09,80391.23,0.0,-0.98659,1e-05,2.59687]
[1778294545442,43.09,80389.93,0.0,-0.9866,1e-05,2.59453]
[1778294547157,43.09,80389.93,0.0,-0.9866,1e-05,2.59453]
[1778294547231,43.09,80390.05,0.0,-0.9866,1e-05,2.59475]
[1778294547309,43.09,80390.05,0.0,-0.9866,1e-05,2.59475]
[1778294547703,43.09,80390.05,0.0,-0.9866,1e-05,2.59475]
[1778294547810,43.09,80390.05,0.0,-0.9866,1e-05,2.59475]
[1778294554146,43.09,80389.84,0.0,-0.98661,1e-05,2.59269]
[1778294554191,43.09,80389.86,0.0,-0.98661,1e-05,2.59273]
[1778294554309,43.09,80389.86,0.0,-0.98661,1e-05,2.59273]
[1778294554422,43.09,80389.86,0.0,-0.98661,1e-05,2.59273]
[1778294554562,43.09,80389.86,0.0,-0.98661,1e-05,2.59273]
[1778294561554,43.09,80391.17,0.0,-0.9866,1e-05,2.59508]
[1778294565177,43.09,80392.29,0.0,-0.98659,1e-05,2.59695]
[1778294565278,43.08,80392.4,0.0,-0.98659,1e-05,2.597]
[1778294565313,43.08,80392.4,0.0,-0.98659,1e-05,2.597]
[1778294565548,43.08,80392.4,0.0,-0.98659,1e-05,2.597]
[1778294565560,43.08,80392.4,0.0,-0.98659,1e-05,2.597]
[1778294567599,43.08,80395.76,0.0,-0.98655,1e-05,2.60261]
[1778294568606,43.08,80399.85,0.0,-0.98651,1e-05,2.60984]
[1778294569654,43.08,80399.85,0.0,-0.98651,1e-05,2.60984]
[1778294569810,43.08,80399.85,0.0,-0.98651,1e-05,2.60984]
[1778294570080,43.08,80399.85,0.0,-0.98651,1e-05,2.60984]
[1778294570163,43.08,80401.22,0.0,-0.9865,1e-05,2.61214]
[1778294570309,43.08,80401.22,0.0,-0.9865,1e-05,2.61214]
[1778294571627,43.08,80408.11,0.0,-0.98643,1e-05,2.62427]
[1778294576662,43.08,80408.95,0.0,-0.98642,1e-05,2.62481]
[1778294578676,43.08,80405.62,0.0,-0.98646,1e-05,2.61837]
[1778294581120,43.08,80405.14,0.0,-0.98647,1e-05,2.61732]
[1778294581222,43.08,80404.6,0.0,-0.98647,1e-05,2.61615]
[1778294581323,43.08,80404.6,0.0,-0.98647,1e-05,2.61615]
[1778294581612,43.08,80404.6,0.0,-0.98647,1e-05,2.61615]
[1778294581817,43.08,80404.6,0.0,-0.98647,1e-05,2.61615]
[1778294588329,43.07,80404.46,0.0,-0.98648,1e-05,2.6148]
[1778294588561,43.07,80404.46,0.0,-0.98648,1e-05,2.6148]
[1778294588568,43.07,80404.46,0.0,-0.98648,1e-05,2.6148]
[1778294588812,43.07,80404.46,0.0,-0.98648,1e-05,2.6148]
[1778294588909,43.07,80404.46,0.0,-0.98648,1e-05,2.61444]
[1778294592713,43.07,80406.45,0.0,-0.98647,1e-05,2.61749]
[1778294592812,43.07,80406.45,0.0,-0.98647,1e-05,2.61749]
[1778294593640,43.07,80403.45,0.0,-0.9865,1e-05,2.61188]
[1778294593808,43.07,80403.45,0.0,-0.9865,1e-05,2.61188]
[1778294593859,43.07,80402.88,0.0,-0.98651,1e-05,2.61067]
[1778294599826,43.06,80399.55,0.0,-0.98655,1e-05,2.60365]
[1778294602641,43.06,80399.74,0.0,-0.98655,1e-05,2.60383]
[1778294602813,43.06,80399.74,0.0,-0.98655,1e-05,2.60383]
[1778294608881,43.06,80397.33,0.0,-0.98658,1e-05,2.59839]
[1778294609059,43.06,80397.33,0.0,-0.98658,1e-05,2.59839]
[1778294609160,43.06,80397.33,0.0,-0.98658,1e-05,2.59824]
[1778294614931,43.06,80397.51,0.0,-0.98659,1e-05,2.59599]
[1778294616611,43.06,80397.51,0.0,-0.98659,1e-05,2.59599]
[1778294616809,43.06,80397.51,0.0,-0.98659,1e-05,2.59599]
[1778294621980,43.05,80397.76,0.0,-0.9866,1e-05,2.59542]
[1778294628024,43.05,80396.91,0.0,-0.98661,1e-05,2.59302]
[1778294634065,43.05,80395.37,0.0,-0.98663,1e-05,2.5894]
[1778294637022,43.05,80395.15,0.0,-0.98663,1e-05,2.58887]
[1778294637059,43.05,80395.15,0.0,-0.98663,1e-05,2.58887]
[1778294637068,43.05,80395.15,0.0,-0.98664,1e-05,2.58859]
[1778294637422,43.05,80395.15,0.0,-0.98664,1e-05,2.58859]
[1778294637561,43.05,80395.15,0.0,-0.98664,1e-05,2.58859]
[1778294642121,43.04,80389.92,0.0,-0.9867,1e-05,2.57851]
[1778294643175,43.04,80389.92,0.0,-0.9867,1e-05,2.57851]
[1778294643310,43.04,80389.92,0.0,-0.9867,1e-05,2.57851]
[1778294643277,43.04,80388.41,0.0,-0.98671,1e-05,2.57568]
[1778294643692,43.04,80388.41,0.0,-0.98671,1e-05,2.57568]
[1778294643810,43.04,80388.41,0.0,-0.98671,1e-05,2.57568]
[1778294649171,43.04,80385.38,0.0,-0.98675,1e-05,2.56957]
[1778294651941,43.04,80382.92,0.0,-0.98677,1e-05,2.56497]
[1778294652062,43.04,80382.92,0.0,-0.98677,1e-05,2.56497]
[1778294652192,43.04,80382.56,0.0,-0.98678,1e-05,2.56424]
[1778294652423,43.04,80382.56,0.0,-0.98678,1e-05,2.56424]
[1778294652559,43.04,80382.56,0.0,-0.98678,1e-05,2.56424]
[1778294658234,43.04,80380.94,0.0,-0.9868,1e-05,2.5608]
[1778294660817,43.04,80380.91,0.0,-0.9868,1e-05,2.56057]
[1778294661061,43.04,80380.91,0.0,-0.9868,1e-05,2.56057]
[1778294661255,43.04,80381.48,0.0,-0.9868,1e-05,2.56149]
[1778294661820,43.04,80381.48,0.0,-0.9868,1e-05,2.56149]
[1778294662061,43.04,80381.48,0.0,-0.9868,1e-05,2.56149]
[1778294667297,43.04,80381.48,0.0,-0.9868,1e-05,2.56096]
[1778294671325,43.03,80385.18,0.0,-0.98677,1e-05,2.56553]
[1778294673609,43.03,80386.08,0.0,-0.98676,1e-05,2.56695]
[1778294673811,43.03,80386.08,0.0,-0.98676,1e-05,2.56695]
[1778294674055,43.03,80386.08,0.0,-0.98676,1e-05,2.56695]
[1778294674310,43.03,80386.08,0.0,-0.98676,1e-05,2.56695]
[1778294674346,43.03,80388.25,0.0,-0.98674,1e-05,2.57072]
[1778294679381,43.03,80388.4,0.0,-0.98674,1e-05,2.57048]
[1778294680617,43.03,80388.61,0.0,-0.98674,1e-05,2.57076]
[1778294680808,43.03,80388.61,0.0,-0.98674,1e-05,2.57076]
[1778294681255,43.03,80388.61,0.0,-0.98674,1e-05,2.57076]
[1778294681311,43.03,80388.61,0.0,-0.98674,1e-05,2.57076]
[1778294681356,43.03,80388.61,0.0,-0.98674,1e-05,2.57065]
[1778294686285,43.03,80390.24,0.0,-0.98672,1e-05,2.57327]
[1778294686309,43.03,80390.24,0.0,-0.98672,1e-05,2.57327]
[1778294686387,43.03,80392.35,0.0,-0.9867,1e-05,2.57684]
[1778294686819,43.03,80392.35,0.0,-0.9867,1e-05,2.57684]
[1778294687059,43.03,80392.35,0.0,-0.9867,1e-05,2.57684]
[1778294692549,43.03,80391.92,0.0,-0.98671,1e-05,2.57552]
[1778294698514,43.02,80392.85,0.0,-0.98671,1e-05,2.57646]
[1778294701637,43.02,80393.59,0.0,-0.9867,1e-05,2.57758]
[1778294701814,43.02,80393.59,0.0,-0.9867,1e-05,2.57758]
[1778294702333,43.02,80393.59,0.0,-0.9867,1e-05,2.57758]
[1778294702410,43.02,80398.28,0.0,-0.98665,1e-05,2.58578]
[1778294702560,43.02,80398.28,0.0,-0.98665,1e-05,2.58578]
[1778294710599,43.02,80400.31,0.0,-0.98664,1e-05,2.58833]
[1778294715634,43.02,80402.25,0.0,-0.98662,1e-05,2.59119]
[1778294717773,43.02,80402.75,0.0,-0.98662,1e-05,2.59196]
[1778294717810,43.02,80402.75,0.0,-0.98662,1e-05,2.59196]
[1778294717917,43.02,80402.75,0.0,-0.98662,1e-05,2.59196]
[1778294718061,43.02,80402.75,0.0,-0.98662,1e-05,2.59196]
[1778294718162,43.02,80402.74,0.0,-0.98662,1e-05,2.59181]
[1778294724697,43.01,80402.2,0.0,-0.98663,1e-05,2.58992]
[1778294729734,43.01,80401.33,0.0,-0.98664,1e-05,2.5877]
[1778294730477,43.01,80401.33,0.0,-0.98664,1e-05,2.5877]
[1778294730563,43.01,80401.33,0.0,-0.98664,1e-05,2.5877]
[1778294730865,43.01,80401.33,0.0,-0.98664,1e-05,2.5877]
[1778294731059,43.01,80401.33,0.0,-0.98664,1e-05,2.5877]
[1778294731161,43.01,80401.14,0.0,-0.98665,1e-05,2.58555]
[1778294737791,43.01,80400.87,0.0,-0.98666,1e-05,2.5842]
[1778294742826,43.01,80400.9,0.0,-0.98666,1e-05,2.58364]
[1778294748868,43.0,80398.9,0.0,-0.98669,1e-05,2.57936]
[1778294753903,43.0,80398.36,0.0,-0.9867,1e-05,2.57781]
[1778294755630,43.0,80398.56,0.0,-0.9867,1e-05,2.57806]
[1778294755810,43.0,80398.56,0.0,-0.9867,1e-05,2.57806]
[1778294756101,43.0,80398.56,0.0,-0.9867,1e-05,2.57806]
[1778294756311,43.0,80398.56,0.0,-0.9867,1e-05,2.57806]
[1778294756412,43.0,80399.01,0.0,-0.98669,1e-05,2.57876]
[1778294762966,43.0,80398.85,0.0,-0.9867,1e-05,2.57768]
[1778294765858,43.0,80398.31,0.0,-0.98671,1e-05,2.57648]
[1778294766059,43.0,80398.31,0.0,-0.98671,1e-05,2.57648]
[1778294766160,43.0,80396.96,0.0,-0.98672,1e-05,2.57395]
[1778294766540,43.0,80396.96,0.0,-0.98672,1e-05,2.57395]
[1778294766569,43.0,80396.96,0.0,-0.98672,1e-05,2.57395]
[1778294772029,43.0,80395.39,0.0,-0.98674,1e-05,2.57052]
[1778294773624,43.0,80394.51,0.0,-0.98675,1e-05,2.56884]
[1778294773809,43.0,80394.51,0.0,-0.98675,1e-05,2.56884]
[1778294774162,43.0,80394.51,0.0,-0.98675,1e-05,2.56884]
[1778294774310,43.0,80394.51,0.0,-0.98675,1e-05,2.56884]
[1778294774411,42.99,80392.83,0.0,-0.98677,1e-05,2.56574]
[1778294780085,42.99,80391.68,0.0,-0.98678,1e-05,2.56316]
[1778294782273,42.99,80390.99,0.0,-0.98679,1e-05,2.56184]
[1778294782309,42.99,80390.99,0.0,-0.98679,1e-05,2.56184]
[1778294782525,42.99,80389.53,0.0,-0.98681,1e-05,2.55916]
[1778294782998,42.99,80389.53,0.0,-0.98681,1e-05,2.55916]
[1778294783060,42.99,80389.53,0.0,-0.98681,1e-05,2.55916]
[1778294788141,42.99,80388.18,0.0,-0.98682,1e-05,2.55632]
[1778294789148,42.99,80384.78,0.0,-0.98686,1e-05,2.55021]
[1778294790165,42.99,80384.78,0.0,-0.98686,1e-05,2.55021]
[1778294790309,42.99,80384.78,0.0,-0.98686,1e-05,2.55021]
[1778294790374,42.99,80384.78,0.0,-0.98686,1e-05,2.55015]
[1778294790745,42.99,80384.78,0.0,-0.98686,1e-05,2.55015]
[1778294790810,42.99,80384.78,0.0,-0.98686,1e-05,2.55015]
[1778294792169,42.99,80381.91,0.0,-0.9869,1e-05,2.54328]
[1778294793381,42.99,80381.91,0.0,-0.9869,1e-05,2.54328]
[1778294793561,42.99,80379.46,0.0,-0.98692,1e-05,2.53889]
[1778294799218,42.99,80378.36,0.0,-0.98694,1e-05,2.53673]
[1778294801396,42.99,80378.74,0.0,-0.98693,1e-05,2.53737]
[1778294801498,42.99,80378.74,0.0,-0.98693,1e-05,2.53734]
[1778294801558,42.99,80378.74,0.0,-0.98693,1e-05,2.53734]
[1778294801869,42.99,80378.74,0.0,-0.98693,1e-05,2.53734]
[1778294802059,42.99,80378.74,0.0,-0.98693,1e-05,2.53734]
[1778294802133,42.99,80378.74,0.0,-0.98693,1e-05,2.5373]
[1778294805260,42.99,80376.06,0.0,-0.98696,1e-05,2.53247]
[1778294810295,42.99,80376.02,0.0,-0.98696,1e-05,2.53226]
[1778294812077,42.99,80375.54,0.0,-0.98697,1e-05,2.53138]
[1778294812308,42.99,80375.54,0.0,-0.98697,1e-05,2.53138]
[1778294812344,42.99,80375.54,0.0,-0.98697,1e-05,2.53135]
[1778294812911,42.99,80375.54,0.0,-0.98697,1e-05,2.53135]
[1778294813064,42.99,80375.54,0.0,-0.98697,1e-05,2.53135]
[1778294819358,42.99,80375.61,0.0,-0.98697,1e-05,2.53127]
[1778294825400,42.99,80375.08,0.0,-0.98698,1e-05,2.53015]
[1778294829898,42.99,80375.02,0.0,-0.98698,1e-05,2.52991]
[1778294830062,42.99,80375.02,0.0,-0.98698,1e-05,2.52991]
[1778294830435,42.99,80375.05,0.0,-0.98698,1e-05,2.52994]
[1778294830843,42.99,80375.05,0.0,-0.98698,1e-05,2.52994]
[1778294831060,42.99,80375.05,0.0,-0.98698,1e-05,2.52994]
[1778294843298,42.99,80375.6,0.0,-0.98697,1e-05,2.53074]
[1778294843309,42.99,80375.6,0.0,-0.98697,1e-05,2.53074]
[1778294845451,42.98,80375.6,0.0,-0.98697,1e-05,2.53047]
[1778294845560,42.98,80375.6,0.0,-0.98697,1e-05,2.53047]
[1778294845543,42.98,80375.6,0.0,-0.98697,1e-05,2.5304]
[1778294846550,42.98,80375.01,0.0,-0.98698,1e-05,2.52932]
[1778294851585,42.98,80374.83,0.0,-0.98699,1e-05,2.52719]
[1778294854675,42.98,80374.53,0.0,-0.987,1e-05,2.5266]
[1778294854811,42.98,80374.53,0.0,-0.987,1e-05,2.5266]
[1778294863311,42.98,80376.53,0.0,-0.98698,1e-05,2.53004]
[1778294863558,42.98,80376.53,0.0,-0.98698,1e-05,2.53004]
[1778294863473,42.98,80376.28,0.0,-0.98698,1e-05,2.52936]
[1778294864211,42.98,80376.28,0.0,-0.98698,1e-05,2.52936]
[1778294864309,42.98,80376.28,0.0,-0.98698,1e-05,2.52936]
[1778294864312,42.98,80376.28,0.0,-0.98698,1e-05,2.52933]
[1778294865683,42.98,80373.99,0.0,-0.987,1e-05,2.52525]
[1778294870720,42.98,80374.06,0.0,-0.987,1e-05,2.52525]
[1778294876762,42.98,80373.76,0.0,-0.98701,1e-05,2.52456]
[1778294882804,42.98,80373.56,0.0,-0.98701,1e-05,2.52408]
[1778294887839,42.98,80373.13,0.0,-0.98702,1e-05,2.52324]
[1778294889663,42.98,80372.51,0.0,-0.98702,1e-05,2.52213]
[1778294889808,42.98,80372.51,0.0,-0.98702,1e-05,2.52213]
[1778294889853,42.98,80373.08,0.0,-0.98702,1e-05,2.52311]
[1778294890835,42.98,80373.08,0.0,-0.98702,1e-05,2.52311]
[1778294891061,42.98,80373.08,0.0,-0.98702,1e-05,2.52311]
[1778294899156,42.98,80371.91,0.0,-0.98703,1e-05,2.52095]
[1778294899310,42.98,80371.91,0.0,-0.98703,1e-05,2.52095]
[1778294899411,42.98,80371.84,0.0,-0.98703,1e-05,2.52078]
[1778294900101,42.98,80371.84,0.0,-0.98703,1e-05,2.52078]
[1778294900310,42.98,80371.84,0.0,-0.98703,1e-05,2.52078]
[1778294907979,42.98,80371.77,0.0,-0.98703,1e-05,2.52053]
[1778294913014,42.98,80371.81,0.0,-0.98704,1e-05,2.51888]
[1778294914206,42.98,80371.81,0.0,-0.98704,1e-05,2.51888]
[1778294914310,42.98,80371.81,0.0,-0.98704,1e-05,2.51888]
[1778294914411,42.98,80370.87,0.0,-0.98705,1e-05,2.51721]
[1778294915953,42.98,80370.83,0.0,-0.98705,1e-05,2.51713]
[1778294916069,42.98,80370.83,0.0,-0.98705,1e-05,2.51713]
[1778294923242,42.98,80371.29,0.0,-0.98704,1e-05,2.51792]
[1778294923309,42.98,80371.29,0.0,-0.98704,1e-05,2.51792]
[1778294925810,42.98,80370.09,0.0,-0.98706,1e-05,2.51572]
[1778294926106,42.98,80370.02,0.0,-0.98706,1e-05,2.51559]
[1778294934162,42.98,80368.36,0.0,-0.98708,1e-05,2.51262]
[1778294936038,42.98,80368.54,0.0,-0.98707,1e-05,2.51293]
[1778294936075,42.98,80368.54,0.0,-0.98707,1e-05,2.51293]
[1778294939294,42.98,80368.72,0.0,-0.98707,1e-05,2.51323]
[1778294939308,42.98,80378.52,0.0,-0.98697,1e-05,2.5305]
[1778294940205,42.98,80381.03,0.0,-0.98695,1e-05,2.5349]
[1778294941212,42.98,80375.36,0.0,-0.987,1e-05,2.52483]
[1778294942910,42.98,80375.81,0.0,-0.987,1e-05,2.5256]
[1778294948262,42.98,80375.19,0.0,-0.98701,1e-05,2.52433]
[1778294950490,42.98,80374.86,0.0,-0.98701,1e-05,2.52373]
[1778294950564,42.98,80374.86,0.0,-0.98701,1e-05,2.52373]
[1778294950665,42.98,80374.64,0.0,-0.98701,1e-05,2.52331]
[1778294953015,42.98,80374.56,0.0,-0.98701,1e-05,2.52312]
[1778294953060,42.98,80374.56,0.0,-0.98701,1e-05,2.52312]
[1778294958331,42.98,80375.96,0.0,-0.987,1e-05,2.52544]
[1778294961613,42.98,80376.81,0.0,-0.98699,1e-05,2.52688]
[1778294961809,42.98,80376.6,0.0,-0.98699,1e-05,2.52648]
[1778294964850,42.98,80374.54,0.0,-0.98702,1e-05,2.5228]
[1778294965060,42.98,80374.54,0.0,-0.98702,1e-05,2.5228]
[1778294965381,42.98,80374.72,0.0,-0.98701,1e-05,2.52308]
[1778294969501,42.98,80374.79,0.0,-0.98701,1e-05,2.52314]
[1778294969558,42.98,80374.79,0.0,-0.98701,1e-05,2.52314]
[1778294975452,42.98,80374.12,0.0,-0.98703,1e-05,2.52017]
[1778294980486,42.98,80373.05,0.0,-0.98704,1e-05,2.51821]
[1778294980944,42.98,80373.05,0.0,-0.98704,1e-05,2.51821]
[1778294981064,42.98,80373.05,0.0,-0.98704,1e-05,2.51821]
[1778294983488,42.98,80373.09,0.0,-0.98704,1e-05,2.51827]
[1778294983560,42.98,80373.09,0.0,-0.98704,1e-05,2.51827]
[1778294983589,42.98,80373.09,0.0,-0.98704,1e-05,2.51825]
[1778294985521,42.98,80378.49,0.0,-0.98699,1e-05,2.52775]
[1778294986508,42.98,80378.49,0.0,-0.98699,1e-05,2.52775]
[1778294986560,42.98,80378.49,0.0,-0.98699,1e-05,2.52775]
[1778294986661,42.97,80388.9,0.0,-0.98688,1e-05,2.54617]
[1778294987535,42.97,80391.2,0.0,-0.98685,1e-05,2.5502]
[1778294990260,42.97,80391.43,0.0,-0.98685,1e-05,2.55047]
[1778294990308,42.97,80391.43,0.0,-0.98685,1e-05,2.55047]
[1778294990556,42.97,80391.88,0.0,-0.98685,1e-05,2.55121]
[1778294993730,42.97,80395.27,0.0,-0.98681,1e-05,2.55712]
[1778294993810,42.97,80398.71,0.0,-0.98678,1e-05,2.56318]
[1778294998297,42.97,80402.23,0.0,-0.98674,1e-05,2.56913]
[1778294998310,42.97,80402.23,0.0,-0.98674,1e-05,2.56913]
[1778294998613,42.97,80402.67,0.0,-0.98674,1e-05,2.56982]
[1778295003648,42.97,80401.6,0.0,-0.98675,1e-05,2.56743]
[1778295008683,42.97,80401.95,0.0,-0.98675,1e-05,2.56759]
[1778295017746,42.97,80402.44,0.0,-0.98675,1e-05,2.56763]
[1778295022151,42.96,80403.16,0.0,-0.98675,1e-05,2.56854]
[1778295022308,42.96,80403.16,0.0,-0.98675,1e-05,2.56854]
[1778295027326,42.96,80403.17,0.0,-0.98675,1e-05,2.56828]
[1778295027559,42.96,80403.17,0.0,-0.98675,1e-05,2.56828]
[1778295027660,42.96,80402.83,0.0,-0.98675,1e-05,2.56739]
[1778295032856,42.96,80402.33,0.0,-0.98677,1e-05,2.56437]
[1778295038898,42.96,80402.4,0.0,-0.98677,1e-05,2.56397]
[1778295042947,42.96,80398.97,0.0,-0.98681,1e-05,2.55759]
[1778295043061,42.96,80398.97,0.0,-0.98681,1e-05,2.55759]
[1778295047095,42.96,80395.59,0.0,-0.98685,1e-05,2.55128]
[1778295047309,42.96,80395.59,0.0,-0.98685,1e-05,2.55128]
[1778295047410,42.96,80391.35,0.0,-0.98689,1e-05,2.54362]
[1778295048970,42.96,80387.49,0.0,-0.98693,1e-05,2.5367]
[1778295050137,42.96,80387.49,0.0,-0.98693,1e-05,2.5367]
[1778295050308,42.96,80387.49,0.0,-0.98693,1e-05,2.5367]
[1778295050409,42.96,80387.49,0.0,-0.98693,1e-05,2.53666]
[1778295053521,42.96,80387.46,0.0,-0.98693,1e-05,2.53658]
[1778295053561,42.96,80387.46,0.0,-0.98693,1e-05,2.53658]
[1778295062060,42.96,80387.85,0.0,-0.98693,1e-05,2.53696]
[1778295067165,42.96,80387.13,0.0,-0.98694,1e-05,2.53557]
[1778295067308,42.96,80387.13,0.0,-0.98694,1e-05,2.53557]
[1778295070193,42.96,80387.72,0.0,-0.98693,1e-05,2.53654]
[1778295070310,42.96,80387.72,0.0,-0.98693,1e-05,2.53654]
[1778295070411,42.96,80387.47,0.0,-0.98694,1e-05,2.53607]
[1778295071902,42.96,80387.76,0.0,-0.98693,1e-05,2.53656]
[1778295072071,42.96,80387.76,0.0,-0.98693,1e-05,2.53656]
[1778295074145,42.95,80393.0,0.0,-0.98688,1e-05,2.54579]
[1778295074929,42.95,80393.0,0.0,-0.98688,1e-05,2.54579]
[1778295075071,42.95,80393.0,0.0,-0.98688,1e-05,2.54579]
[1778295075152,42.95,80399.83,0.0,-0.98681,1e-05,2.55791]
[1778295077463,42.95,80400.93,0.0,-0.9868,1e-05,2.55981]
[1778295077561,42.95,80400.93,0.0,-0.9868,1e-05,2.55981]
[1778295077662,42.95,80400.98,0.0,-0.9868,1e-05,2.55984]
[1778295080187,42.95,80405.18,0.0,-0.98675,1e-05,2.56713]
[1778295085222,42.95,80403.96,0.0,-0.98677,1e-05,2.56456]
[1778295087080,42.95,80404.58,0.0,-0.98676,1e-05,2.56559]
[1778295096299,42.95,80404.71,0.0,-0.98677,1e-05,2.5634]
[1778295101918,42.95,80406.24,0.0,-0.98676,1e-05,2.56584]
[1778295102059,42.95,80406.24,0.0,-0.98676,1e-05,2.56584]
[1778295105347,42.95,80406.31,0.0,-0.98676,1e-05,2.56582]
[1778295105559,42.95,80406.31,0.0,-0.98676,1e-05,2.56582]
[1778295105625,42.95,80404.02,0.0,-0.98679,1e-05,2.5615]
[1778295111404,42.95,80404.05,0.0,-0.98679,1e-05,2.56117]
[1778295113418,42.95,80408.2,0.0,-0.98675,1e-05,2.56847]
[1778295115065,42.95,80409.35,0.0,-0.98673,1e-05,2.57045]
[1778295117772,42.94,80412.02,0.0,-0.98671,1e-05,2.57507]
[1778295117811,42.94,80412.02,0.0,-0.98671,1e-05,2.57507]
[1778295117873,42.94,80413.41,0.0,-0.98669,1e-05,2.57747]
[1778295124495,42.94,80414.85,0.0,-0.98668,1e-05,2.57935]
[1778295126954,42.94,80415.03,0.0,-0.98668,1e-05,2.57956]
[1778295127060,42.94,80415.03,0.0,-0.98668,1e-05,2.57956]
[1778295132551,42.94,80417.06,0.0,-0.98666,1e-05,2.58239]
[1778295135572,42.94,80428.21,0.0,-0.98655,1e-05,2.60211]
[1778295136755,42.94,80428.21,0.0,-0.98655,1e-05,2.60211]
[1778295136808,42.94,80428.21,0.0,-0.98655,1e-05,2.60211]
[1778295136848,42.94,80431.69,0.0,-0.98651,1e-05,2.60825]
[1778295136998,42.94,80431.69,0.0,-0.98651,1e-05,2.60825]
[1778295137059,42.94,80431.69,0.0,-0.98651,1e-05,2.60825]
[1778295137586,42.94,80431.7,0.0,-0.98651,1e-05,2.60809]
[1778295141247,42.93,80433.43,0.0,-0.9865,1e-05,2.61069]
[1778295141310,42.93,80433.43,0.0,-0.9865,1e-05,2.61069]
[1778295146649,42.93,80433.38,0.0,-0.9865,1e-05,2.60949]
[1778295152691,42.93,80432.96,0.0,-0.98652,1e-05,2.60596]
[1778295157688,42.93,80433.57,0.0,-0.98652,1e-05,2.60634]
[1778295157808,42.93,80433.57,0.0,-0.98652,1e-05,2.60634]
[1778295157975,42.92,80431.53,0.0,-0.98654,1e-05,2.60247]
[1778295158062,42.92,80431.53,0.0,-0.98654,1e-05,2.60247]
[1778295158733,42.92,80428.5,0.0,-0.98658,1e-05,2.59682]
[1778295163768,42.92,80428.23,0.0,-0.98659,1e-05,2.59552]
[1778295166426,42.92,80427.77,0.0,-0.98659,1e-05,2.59453]
[1778295166560,42.92,80427.77,0.0,-0.98659,1e-05,2.59453]
[1778295178873,42.91,80427.83,0.0,-0.9866,1e-05,2.59235]
[1778295183908,42.91,80428.12,0.0,-0.98661,1e-05,2.59204]
[1778295184633,42.91,80428.12,0.0,-0.98661,1e-05,2.59204]
[1778295184810,42.91,80428.12,0.0,-0.98661,1e-05,2.59204]
[1778295184864,42.91,80428.12,0.0,-0.98661,1e-05,2.59204]
[1778295184915,42.91,80428.47,0.0,-0.9866,1e-05,2.5925]
[1778295185067,42.91,80428.47,0.0,-0.9866,1e-05,2.5925]
[1778295191964,42.91,80428.47,0.0,-0.98661,1e-05,2.59133]
[1778295198011,42.9,80428.22,0.0,-0.98662,1e-05,2.58987]
[1778295210097,42.9,80428.12,0.0,-0.98663,1e-05,2.58771]
[1778295213434,42.89,80430.59,0.0,-0.98662,1e-05,2.59016]
[1778295213559,42.89,80430.59,0.0,-0.98662,1e-05,2.59016]
[1778295220167,42.89,80428.33,0.0,-0.98665,1e-05,2.58462]
[1778295229230,42.89,80428.1,0.0,-0.98666,1e-05,2.58358]
[1778295234265,42.89,80429.17,0.0,-0.98664,1e-05,2.58551]
[1778295238133,42.89,80430.97,0.0,-0.98663,1e-05,2.58875]
[1778295238309,42.89,80430.97,0.0,-0.98663,1e-05,2.58875]
[1778295238321,42.89,80430.97,0.0,-0.98663,1e-05,2.58875]
[1778295238561,42.89,80430.97,0.0,-0.98663,1e-05,2.58875]
[1778295238581,42.89,80431.01,0.0,-0.98662,1e-05,2.58882]
[1778295245822,42.89,80430.92,0.0,-0.98663,1e-05,2.58866]
[1778295251386,42.89,80430.1,0.0,-0.98663,1e-05,2.58718]
[1778295252553,42.89,80430.1,0.0,-0.98663,1e-05,2.58718]
[1778295252560,42.89,80430.1,0.0,-0.98663,1e-05,2.58718]
[1778295260449,42.89,80429.93,0.0,-0.98664,1e-05,2.58688]
[1778295264048,42.89,80429.93,0.0,-0.98664,1e-05,2.58688]
[1778295264063,42.89,80429.69,0.0,-0.98664,1e-05,2.58644]
[1778295264392,42.89,80429.69,0.0,-0.98664,1e-05,2.58644]
[1778295264559,42.89,80429.69,0.0,-0.98664,1e-05,2.58644]
[1778295264660,42.89,80429.01,0.0,-0.98665,1e-05,2.58522]
[1778295270592,42.89,80428.24,0.0,-0.98665,1e-05,2.58383]
[1778295270810,42.89,80428.24,0.0,-0.98665,1e-05,2.58383]
[1778295274547,42.89,80432.17,0.0,-0.98662,1e-05,2.58924]
[1778295277814,42.89,80433.71,0.0,-0.98661,1e-05,2.59185]
[1778295278061,42.89,80433.71,0.0,-0.98661,1e-05,2.59185]
[1778295278829,42.89,80432.76,0.0,-0.98662,1e-05,2.59014]
[1778295278912,42.89,80432.69,0.0,-0.98662,1e-05,2.59001]
[1778295282265,42.89,80432.86,0.0,-0.98661,1e-05,2.59032]
[1778295282310,42.89,80432.86,0.0,-0.98661,1e-05,2.59032]
[1778295287638,42.89,80428.43,0.0,-0.98666,1e-05,2.58233]
[1778295289069,42.89,80428.43,0.0,-0.98666,1e-05,2.58233]
[1778295289184,42.89,80428.4,0.0,-0.98666,1e-05,2.58228]
[1778295289310,42.89,80428.4,0.0,-0.98666,1e-05,2.58228]
[1778295289652,42.89,80428.85,0.0,-0.98666,1e-05,2.58309]
[1778295294688,42.89,80428.99,0.0,-0.98666,1e-05,2.58334]
[1778295295749,42.89,80428.99,0.0,-0.98666,1e-05,2.58334]
[1778295295810,42.89,80428.99,0.0,-0.98666,1e-05,2.58334]
[1778295296014,42.89,80428.99,0.0,-0.98666,1e-05,2.58334]
[1778295296060,42.89,80428.99,0.0,-0.98666,1e-05,2.58334]
[1778295296020,42.89,80428.6,0.0,-0.98666,1e-05,2.58264]
[1778295301737,42.89,80428.87,0.0,-0.98666,1e-05,2.58312]
[1778295306772,42.89,80429.18,0.0,-0.98665,1e-05,2.58368]
[1778295311807,42.89,80429.48,0.0,-0.98665,1e-05,2.58422]
[1778295316850,42.89,80431.77,0.0,-0.98663,1e-05,2.58835]
[1778295317067,42.89,80431.77,0.0,-0.98663,1e-05,2.58835]
[1778295322884,42.89,80432.09,0.0,-0.98662,1e-05,2.58893]
[1778295330940,42.89,80430.69,0.0,-0.98664,1e-05,2.5864]
[1778295335975,42.89,80431.31,0.0,-0.98664,1e-05,2.58584]
[1778295341013,42.89,80431.58,0.0,-0.98664,1e-05,2.58633]
[1778295346048,42.89,80431.35,0.0,-0.98664,1e-05,2.58592]
[1778295347068,42.89,80431.35,0.0,-0.98664,1e-05,2.58592]
[1778295347306,42.89,80431.35,0.0,-0.98664,1e-05,2.58592]
[1778295347311,42.89,80431.35,0.0,-0.98664,1e-05,2.58592]
[1778295347559,42.89,80431.35,0.0,-0.98664,1e-05,2.58592]
[1778295348062,42.89,80431.21,0.0,-0.98664,1e-05,2.58566]
[1778295353099,42.89,80431.38,0.0,-0.98664,1e-05,2.58597]
[1778295358134,42.89,80431.37,0.0,-0.98664,1e-05,2.58595]
[1778295364176,42.89,80430.9,0.0,-0.98664,1e-05,2.58511]
[1778295369105,42.89,80427.86,0.0,-0.98668,1e-05,2.57963]
[1778295369309,42.89,80428.11,0.0,-0.98667,1e-05,2.58008]
[1778295369384,42.89,80424.25,0.0,-0.98671,1e-05,2.57314]
[1778295370218,42.89,80419.74,0.0,-0.98676,1e-05,2.56505]
[1778295372232,42.89,80418.95,0.0,-0.98677,1e-05,2.56364]
[1778295377267,42.89,80418.85,0.0,-0.98677,1e-05,2.56346]
[1778295382302,42.89,80416.68,0.0,-0.98679,1e-05,2.55957]
[1778295386060,42.89,80416.68,0.0,-0.98679,1e-05,2.55957]
[1778295386301,42.89,80416.65,0.0,-0.98679,1e-05,2.55952]
[1778295386310,42.89,80416.65,0.0,-0.98679,1e-05,2.55952]
[1778295387107,42.89,80416.65,0.0,-0.98679,1e-05,2.55952]
[1778295396400,42.89,80415.23,0.0,-0.98682,1e-05,2.55532]
[1778295401209,42.89,80415.27,0.0,-0.98682,1e-05,2.55539]
[1778295401311,42.89,80415.27,0.0,-0.98682,1e-05,2.55539]
[1778295401636,42.89,80415.27,0.0,-0.98682,1e-05,2.55539]
[1778295401812,42.89,80415.27,0.0,-0.98682,1e-05,2.55539]
[1778295401913,42.89,80415.27,0.0,-0.98682,1e-05,2.55539]
[1778295412512,42.89,80415.39,0.0,-0.98682,1e-05,2.5556]
[1778295417547,42.89,80415.29,0.0,-0.98682,1e-05,2.55543]
[1778295422706,42.89,80415.29,0.0,-0.98682,1e-05,2.55543]
[1778295422812,42.89,80415.29,0.0,-0.98682,1e-05,2.55543]
[1778295428624,42.89,80415.68,0.0,-0.98681,1e-05,2.55612]
[1778295433659,42.89,80415.6,0.0,-0.98681,1e-05,2.55598]
[1778295436194,42.89,80413.08,0.0,-0.98684,1e-05,2.55148]
[1778295436309,42.89,80411.92,0.0,-0.98685,1e-05,2.54941]
[1778295436597,42.89,80411.92,0.0,-0.98685,1e-05,2.54941]
[1778295436809,42.89,80411.92,0.0,-0.98685,1e-05,2.54941]
[1778295436811,42.89,80411.23,0.0,-0.98686,1e-05,2.54818]
[1778295442723,42.89,80410.61,0.0,-0.98687,1e-05,2.54708]
[1778295448764,42.89,80410.5,0.0,-0.98687,1e-05,2.54688]
[1778295450647,42.89,80410.5,0.0,-0.98687,1e-05,2.54688]
[1778295450809,42.89,80410.5,0.0,-0.98687,1e-05,2.54688]
[1778295453059,42.89,80410.5,0.0,-0.98687,1e-05,2.54688]
[1778295458834,42.89,80410.8,0.0,-0.98687,1e-05,2.54575]
[1778295461223,42.89,80410.97,0.0,-0.98687,1e-05,2.54606]
[1778295461309,42.89,80411.16,0.0,-0.98687,1e-05,2.5464]
[1778295461742,42.89,80411.16,0.0,-0.98687,1e-05,2.5464]
[1778295461809,42.89,80411.16,0.0,-0.98687,1e-05,2.5464]
[1778295461838,42.89,80411.16,0.0,-0.98687,1e-05,2.5464]
[1778295466890,42.89,80410.64,0.0,-0.98687,1e-05,2.54547]
[1778295470406,42.89,80411.9,0.0,-0.98686,1e-05,2.54771]
[1778295470559,42.89,80411.9,0.0,-0.98686,1e-05,2.54771]
[1778295475953,42.89,80411.58,0.0,-0.98686,1e-05,2.54714]
[1778295478622,42.89,80411.49,0.0,-0.98686,1e-05,2.54698]
[1778295478811,42.89,80411.49,0.0,-0.98686,1e-05,2.54698]
[1778295478921,42.89,80411.49,0.0,-0.98686,1e-05,2.54698]
[1778295479063,42.89,80411.49,0.0,-0.98686,1e-05,2.54698]
[1778295479164,42.89,80411.42,0.0,-0.98687,1e-05,2.54686]
[1778295485029,42.89,80411.45,0.0,-0.98686,1e-05,2.54691]
[1778295491071,42.89,80411.88,0.0,-0.98686,1e-05,2.54768]
[1778295496106,42.89,80411.81,0.0,-0.98686,1e-05,2.54755]
[1778295496740,42.89,80411.81,0.0,-0.98686,1e-05,2.54755]
[1778295496809,42.89,80411.81,0.0,-0.98686,1e-05,2.54755]
[1778295503155,42.89,80411.66,0.0,-0.98686,1e-05,2.54729]
[1778295507629,42.89,80411.75,0.0,-0.98686,1e-05,2.54745]
[1778295507811,42.89,80411.75,0.0,-0.98686,1e-05,2.54745]
[1778295507982,42.89,80411.75,0.0,-0.98686,1e-05,2.54745]
[1778295508060,42.89,80411.75,0.0,-0.98686,1e-05,2.54745]
[1778295508190,42.89,80411.87,0.0,-0.98686,1e-05,2.54766]
[1778295514232,42.89,80411.91,0.0,-0.98687,1e-05,2.54607]
[1778295520275,42.89,80411.97,0.0,-0.98687,1e-05,2.54618]
[1778295526317,42.89,80411.55,0.0,-0.98687,1e-05,2.54543]
[1778295534373,42.89,80411.27,0.0,-0.98687,1e-05,2.54493]
[1778295544443,42.89,80411.16,0.0,-0.98688,1e-05,2.54474]
[1778295549478,42.89,80408.61,0.0,-0.9869,1e-05,2.5402]
[1778295551936,42.89,80408.42,0.0,-0.9869,1e-05,2.53986]
[1778295552060,42.89,80408.42,0.0,-0.9869,1e-05,2.53986]
[1778295557534,42.89,80410.72,0.0,-0.98688,1e-05,2.54395]
[1778295563105,42.89,80410.98,0.0,-0.98688,1e-05,2.54441]
[1778295563308,42.89,80410.98,0.0,-0.98688,1e-05,2.54441]
[1778295563537,42.89,80411.01,0.0,-0.98688,1e-05,2.54447]
[1778295563563,42.89,80411.01,0.0,-0.98688,1e-05,2.54447]
[1778295563576,42.89,80408.72,0.0,-0.9869,1e-05,2.54039]
[1778295568611,42.89,80408.63,0.0,-0.9869,1e-05,2.54023]
[1778295569920,42.89,80408.63,0.0,-0.9869,1e-05,2.54023]
[1778295570060,42.89,80408.63,0.0,-0.9869,1e-05,2.54023]
[1778295575660,42.89,80408.51,0.0,-0.98691,1e-05,2.53836]
[1778295577399,42.89,80408.51,0.0,-0.98691,1e-05,2.53836]
[1778295577559,42.89,80408.51,0.0,-0.98691,1e-05,2.53836]
[1778295577933,42.89,80408.51,0.0,-0.98691,1e-05,2.53836]
[1778295578063,42.89,80408.51,0.0,-0.98691,1e-05,2.53836]
[1778295578164,42.89,80408.51,0.0,-0.98691,1e-05,2.53836]
[1778295582511,42.89,80409.06,0.0,-0.98691,1e-05,2.53934]
[1778295582560,42.89,80409.06,0.0,-0.98691,1e-05,2.53934]
[1778295593789,42.89,80408.53,0.0,-0.98691,1e-05,2.5384]
[1778295599234,42.89,80410.25,0.0,-0.98689,1e-05,2.54146]
[1778295599310,42.89,80410.25,0.0,-0.98689,1e-05,2.54146]
[1778295599854,42.89,80411.04,0.0,-0.98689,1e-05,2.54286]
[1778295600061,42.89,80411.04,0.0,-0.98689,1e-05,2.54286]
[1778295600165,42.89,80412.89,0.0,-0.98687,1e-05,2.54616]
[1778295600839,42.89,80419.99,0.0,-0.98679,1e-05,2.55883]
[1778295601845,42.89,80417.42,0.0,-0.98682,1e-05,2.55424]
[1778295602852,42.89,80411.56,0.0,-0.98688,1e-05,2.54379]
[1778295603990,42.89,80411.56,0.0,-0.98688,1e-05,2.54379]
[1778295604081,42.89,80411.56,0.0,-0.98688,1e-05,2.54379]
[1778295610908,42.89,80411.63,0.0,-0.98688,1e-05,2.54391]
[1778295614751,42.89,80411.47,0.0,-0.98688,1e-05,2.54363]
[1778295614811,42.89,80411.47,0.0,-0.98688,1e-05,2.54363]
[1778295615271,42.89,80411.47,0.0,-0.98688,1e-05,2.54363]
[1778295615310,42.89,80411.47,0.0,-0.98688,1e-05,2.54363]
[1778295615373,42.89,80411.37,0.0,-0.98688,1e-05,2.54345]
[1778295620978,42.89,80410.7,0.0,-0.98689,1e-05,2.54226]
[1778295629034,42.89,80410.12,0.0,-0.9869,1e-05,2.54122]
[1778295632121,42.89,80412.61,0.0,-0.98688,1e-05,2.544]
[1778295632309,42.89,80412.61,0.0,-0.98688,1e-05,2.544]
[1778295638097,42.89,80412.19,0.0,-0.98688,1e-05,2.54325]
[1778295642578,42.89,80412.05,0.0,-0.98688,1e-05,2.543]
[1778295642812,42.89,80412.05,0.0,-0.98688,1e-05,2.543]
[1778295643052,42.89,80412.05,0.0,-0.98688,1e-05,2.543]
[1778295643062,42.89,80412.05,0.0,-0.98688,1e-05,2.543]
[1778295643090,42.89,80412.05,0.0,-0.98688,1e-05,2.543]
[1778295648167,42.89,80412.33,0.0,-0.98688,1e-05,2.5435]
[1778295650759,42.89,80409.08,0.0,-0.98691,1e-05,2.53772]
[1778295650810,42.89,80409.08,0.0,-0.98691,1e-05,2.53772]
[1778295658237,42.89,80408.78,0.0,-0.98692,1e-05,2.53718]
[1778295659292,42.89,80408.78,0.0,-0.98692,1e-05,2.53718]
[1778295659309,42.89,80408.78,0.0,-0.98692,1e-05,2.53718]
[1778295659864,42.89,80408.78,0.0,-0.98692,1e-05,2.53718]
[1778295660061,42.89,80408.78,0.0,-0.98692,1e-05,2.53718]
[1778295660251,42.89,80407.77,0.0,-0.98693,1e-05,2.53539]
[1778295663058,42.89,80407.64,0.0,-0.98693,1e-05,2.53516]
[1778295670102,42.89,80407.57,0.0,-0.98693,1e-05,2.53504]
[1778295676018,42.89,80409.19,0.0,-0.98691,1e-05,2.53783]
[1778295676060,42.89,80409.19,0.0,-0.98691,1e-05,2.53783]
[1778295676110,42.89,80409.19,0.0,-0.98691,1e-05,2.53783]
[1778295678942,42.89,80406.73,0.0,-0.98694,1e-05,2.53346]
[1778295679058,42.89,80406.73,0.0,-0.98694,1e-05,2.53346]
[1778295682257,42.89,80402.56,0.0,-0.98698,1e-05,2.52607]
[1778295682309,42.89,80402.56,0.0,-0.98698,1e-05,2.52607]
[1778295682405,42.89,80400.54,0.0,-0.987,1e-05,2.52249]
[1778295684304,42.89,80400.48,0.0,-0.987,1e-05,2.52239]
[1778295684557,42.89,80400.44,0.0,-0.987,1e-05,2.52231]
[1778295690462,42.89,80397.24,0.0,-0.98704,1e-05,2.51666]
[1778295691475,42.89,80397.24,0.0,-0.98704,1e-05,2.51666]
[1778295691560,42.89,80397.24,0.0,-0.98704,1e-05,2.51666]
[1778295691717,42.89,80397.24,0.0,-0.98704,1e-05,2.51666]
[1778295691808,42.89,80397.24,0.0,-0.98704,1e-05,2.51666]
[1778295692476,42.89,80395.77,0.0,-0.98706,1e-05,2.51242]
[1778295697511,42.89,80393.18,0.0,-0.98709,1e-05,2.50785]
[1778295698534,42.89,80393.18,0.0,-0.98709,1e-05,2.50785]
[1778295698558,42.89,80393.18,0.0,-0.98709,1e-05,2.50785]
[1778295705297,42.89,80391.86,0.0,-0.9871,1e-05,2.50553]
[1778295705310,42.89,80391.86,0.0,-0.9871,1e-05,2.50553]
[1778295705622,42.89,80392.01,0.0,-0.9871,1e-05,2.5058]
[1778295705811,42.89,80392.01,0.0,-0.9871,1e-05,2.5058]
[1778295705854,42.89,80391.76,0.0,-0.9871,1e-05,2.50536]
[1778295712616,42.89,80391.7,0.0,-0.9871,1e-05,2.50525]
[1778295717651,42.89,80391.66,0.0,-0.9871,1e-05,2.50518]
[1778295722689,42.89,80388.43,0.0,-0.98714,1e-05,2.4995]
[1778295723667,42.89,80388.43,0.0,-0.98714,1e-05,2.4995]
[1778295723808,42.89,80388.43,0.0,-0.98714,1e-05,2.4995]
[1778295728550,42.89,80384.92,0.0,-0.98717,1e-05,2.49334]
[1778295728562,42.89,80384.92,0.0,-0.98717,1e-05,2.49334]
[1778295728731,42.89,80385.2,0.0,-0.98717,1e-05,2.49384]
[1778295733766,42.89,80384.22,0.0,-0.98718,1e-05,2.49232]
[1778295737794,42.89,80378.61,0.0,-0.98724,1e-05,2.4825]
[1778295738783,42.89,80378.61,0.0,-0.98724,1e-05,2.4825]
[1778295738808,42.89,80378.61,0.0,-0.98724,1e-05,2.4825]
[1778295742423,42.89,80375.21,0.0,-0.98727,1e-05,2.47657]
[1778295742524,42.89,80375.17,0.0,-0.98727,1e-05,2.4765]
[1778295742559,42.89,80375.17,0.0,-0.98727,1e-05,2.4765]
[1778295744495,42.89,80373.92,0.0,-0.98728,1e-05,2.47432]
[1778295744558,42.89,80372.95,0.0,-0.98729,1e-05,2.47263]
[1778295751892,42.89,80373.12,0.0,-0.9873,1e-05,2.4713]
[1778295756189,42.89,80373.55,0.0,-0.9873,1e-05,2.47205]
[1778295756309,42.89,80373.55,0.0,-0.9873,1e-05,2.47205]
[1778295756814,42.89,80373.55,0.0,-0.9873,1e-05,2.47205]
[1778295757065,42.89,80373.55,0.0,-0.9873,1e-05,2.47205]
[1778295757101,42.89,80373.48,0.0,-0.9873,1e-05,2.47192]
[1778295763082,42.89,80373.46,0.0,-0.9873,1e-05,2.47189]
[1778295763309,42.89,80373.46,0.0,-0.9873,1e-05,2.47189]
[1778295763410,42.89,80379.2,0.0,-0.98724,1e-05,2.4819]
[1778295763976,42.89,80384.2,0.0,-0.98719,1e-05,2.49064]
[1778295767359,42.89,80384.24,0.0,-0.98719,1e-05,2.49071]
[1778295767560,42.89,80384.24,0.0,-0.98719,1e-05,2.49071]
[1778295767460,42.89,80384.62,0.0,-0.98718,1e-05,2.49138]
[1778295776061,42.89,80384.66,0.0,-0.98718,1e-05,2.49145]
[1778295781096,42.89,80384.28,0.0,-0.98719,1e-05,2.49078]
[1778295786131,42.89,80383.72,0.0,-0.98719,1e-05,2.4898]
[1778295787201,42.89,80383.72,0.0,-0.98719,1e-05,2.4898]
[1778295787309,42.89,80383.72,0.0,-0.98719,1e-05,2.4898]
[1778295793180,42.89,80381.65,0.0,-0.98721,1e-05,2.48618]
[1778295794187,42.89,80378.07,0.0,-0.98725,1e-05,2.47993]
[1778295794631,42.89,80378.07,0.0,-0.98725,1e-05,2.47993]
[1778295794809,42.89,80378.07,0.0,-0.98725,1e-05,2.47993]
[1778295795530,42.89,80378.07,0.0,-0.98725,1e-05,2.47993]
[1778295795564,42.89,80378.07,0.0,-0.98725,1e-05,2.47993]
[1778295795580,42.89,80377.85,0.0,-0.98725,1e-05,2.47954]
[1778295801461,42.89,80378.07,0.0,-0.98725,1e-05,2.48007]
[1778295801558,42.89,80378.07,0.0,-0.98725,1e-05,2.48007]
[1778295808290,42.89,80379.01,0.0,-0.98724,1e-05,2.48193]
[1778295810656,42.89,80380.21,0.0,-0.98723,1e-05,2.48402]
[1778295810809,42.89,80380.21,0.0,-0.98723,1e-05,2.48402]
[1778295811968,42.89,80379.99,0.0,-0.98724,1e-05,2.48201]
[1778295812061,42.89,80379.99,0.0,-0.98724,1e-05,2.48201]
[1778295812069,42.89,80379.99,0.0,-0.98724,1e-05,2.48201]
[1778295817353,42.89,80378.77,0.0,-0.98725,1e-05,2.47988]
[1778295821436,42.89,80378.65,0.0,-0.98725,1e-05,2.47967]
[1778295821559,42.89,80378.65,0.0,-0.98725,1e-05,2.47967]
[1778295828430,42.89,80378.9,0.0,-0.98725,1e-05,2.4801]
[1778295835479,42.89,80378.86,0.0,-0.98725,1e-05,2.48003]
[1778295836524,42.89,80378.86,0.0,-0.98725,1e-05,2.48003]
[1778295836557,42.89,80378.86,0.0,-0.98725,1e-05,2.48003]
[1778295837461,42.89,80378.86,0.0,-0.98725,1e-05,2.48003]
[1778295837562,42.89,80378.86,0.0,-0.98725,1e-05,2.48003]
[1778295837562,42.89,80378.86,0.0,-0.98725,1e-05,2.48003]
[1778295843535,42.89,80379.06,0.0,-0.98725,1e-05,2.48038]
[1778295849577,42.89,80379.58,0.0,-0.98724,1e-05,2.48129]
[1778295854613,42.89,80379.57,0.0,-0.98724,1e-05,2.48127]
[1778295863675,42.89,80379.5,0.0,-0.98724,1e-05,2.48115]
[1778295872061,42.89,80379.47,0.0,-0.98724,1e-05,2.4811]
[1778295872309,42.89,80379.47,0.0,-0.98724,1e-05,2.4811]
[1778295878780,42.89,80378.77,0.0,-0.98726,1e-05,2.47824]
[1778295883963,42.89,80378.77,0.0,-0.98726,1e-05,2.47824]
[1778295884068,42.89,80378.77,0.0,-0.98726,1e-05,2.47824]
[1778295885258,42.89,80379.15,0.0,-0.98725,1e-05,2.47891]
[1778295885309,42.89,80379.15,0.0,-0.98725,1e-05,2.47891]
[1778295885511,42.89,80379.3,0.0,-0.98725,1e-05,2.47917]
[1778295890864,42.89,80381.05,0.0,-0.98723,1e-05,2.48222]
[1778295895568,42.89,80381.16,0.0,-0.98723,1e-05,2.48242]
[1778295895658,42.89,80388.64,0.0,-0.98716,1e-05,2.49551]
[1778295895899,42.89,80398.78,0.0,-0.98705,1e-05,2.51335]
[1778295896906,42.89,80405.45,0.0,-0.98698,1e-05,2.52514]
[1778295898145,42.89,80405.45,0.0,-0.98698,1e-05,2.52514]
[1778295898310,42.89,80405.45,0.0,-0.98698,1e-05,2.52514]
[1778295898358,42.89,80407.82,0.0,-0.98696,1e-05,2.52931]
[1778295900646,42.89,80407.82,0.0,-0.98696,1e-05,2.52931]
[1778295900811,42.89,80409.06,0.0,-0.98695,1e-05,2.53145]
[1778295905100,42.89,80410.8,0.0,-0.98693,1e-05,2.53437]
[1778295905308,42.89,80410.8,0.0,-0.98693,1e-05,2.53437]
[1778295905312,42.89,80410.04,0.0,-0.98694,1e-05,2.53297]
[1778295905819,42.89,80410.04,0.0,-0.98694,1e-05,2.53297]
[1778295906059,42.89,80410.04,0.0,-0.98694,1e-05,2.53297]
[1778295912013,42.89,80410.3,0.0,-0.98694,1e-05,2.53309]
[1778295915034,42.89,80415.61,0.0,-0.98688,1e-05,2.54253]
[1778295918130,42.89,80415.63,0.0,-0.98688,1e-05,2.54257]
[1778295918310,42.89,80415.63,0.0,-0.98688,1e-05,2.54257]
[1778295918404,42.89,80415.63,0.0,-0.98688,1e-05,2.54257]
[1778295919655,42.89,80415.63,0.0,-0.98688,1e-05,2.54257]
[1778295919810,42.89,80415.63,0.0,-0.98688,1e-05,2.54257]
[1778295925104,42.89,80414.05,0.0,-0.9869,1e-05,2.53975]
[1778295930139,42.89,80415.96,0.0,-0.98688,1e-05,2.54315]
[1778295931146,42.89,80422.92,0.0,-0.98681,1e-05,2.5539]
[1778295932497,42.89,80422.92,0.0,-0.98681,1e-05,2.5539]
[1778295932559,42.89,80422.92,0.0,-0.98681,1e-05,2.5539]
[1778295932598,42.89,80426.28,0.0,-0.98678,1e-05,2.55991]
[1778295934187,42.89,80426.57,0.0,-0.98677,1e-05,2.56043]
[1778295934310,42.89,80426.57,0.0,-0.98677,1e-05,2.56043]
[1778295939831,42.89,80427.3,0.0,-0.98677,1e-05,2.56174]
[1778295940062,42.89,80427.3,0.0,-0.98677,1e-05,2.56174]
[1778295940215,42.89,80426.68,0.0,-0.98677,1e-05,2.56063]
[1778295941678,42.89,80426.68,0.0,-0.98677,1e-05,2.56063]
[1778295941808,42.89,80426.89,0.0,-0.98677,1e-05,2.56101]
[1778295947264,42.89,80426.98,0.0,-0.98677,1e-05,2.56117]
[1778295947903,42.89,80426.98,0.0,-0.98677,1e-05,2.56117]
[1778295948060,42.89,80426.98,0.0,-0.98677,1e-05,2.56117]
[1778295948271,42.89,80427.19,0.0,-0.98677,1e-05,2.56154]
[1778295949279,42.89,80430.45,0.0,-0.98673,1e-05,2.56739]
[1778295950861,42.89,80433.21,0.0,-0.9867,1e-05,2.57234]
[1778295951064,42.89,80433.21,0.0,-0.9867,1e-05,2.57234]
[1778295952299,42.89,80438.18,0.0,-0.98665,1e-05,2.58128]
[1778295953306,42.89,80444.05,0.0,-0.98659,1e-05,2.59188]
[1778295953770,42.89,80444.05,0.0,-0.98659,1e-05,2.59188]
[1778295953810,42.89,80444.05,0.0,-0.98659,1e-05,2.59188]
[1778295954313,42.89,80446.45,0.0,-0.98656,1e-05,2.59622]
[1778295956063,42.89,80446.13,0.0,-0.98657,1e-05,2.59546]
[1778295956319,42.89,80446.13,0.0,-0.98657,1e-05,2.59546]
[1778295958341,42.88,80452.59,0.0,-0.9865,1e-05,2.60666]
[1778295960355,42.88,80458.43,0.0,-0.98644,1e-05,2.6169]
[1778295961554,42.88,80458.43,0.0,-0.98644,1e-05,2.6169]
[1778295961574,42.88,80458.43,0.0,-0.98644,1e-05,2.6169]
[1778295961655,42.88,80458.91,0.0,-0.98644,1e-05,2.61757]
[1778295963376,42.88,80454.96,0.0,-0.98648,1e-05,2.60999]
[1778295964704,42.88,80454.96,0.0,-0.98648,1e-05,2.60999]
[1778295964808,42.88,80454.98,0.0,-0.98648,1e-05,2.60984]
[1778295970425,42.88,80454.65,0.0,-0.98649,1e-05,2.60815]
[1778295971432,42.88,80443.93,0.0,-0.98661,1e-05,2.58856]
[1778295972439,42.88,80440.92,0.0,-0.98664,1e-05,2.58299]
[1778295973106,42.88,80440.92,0.0,-0.98664,1e-05,2.58299]
[1778295973310,42.88,80440.92,0.0,-0.98664,1e-05,2.58299]
[1778295973446,42.88,80437.32,0.0,-0.98668,1e-05,2.5765]
[1778295974656,42.88,80437.32,0.0,-0.98668,1e-05,2.5765]
[1778295974809,42.88,80438.12,0.0,-0.98667,1e-05,2.57794]
[1778295980495,42.88,80436.25,0.0,-0.98669,1e-05,2.57458]
[1778295981717,42.88,80436.25,0.0,-0.98669,1e-05,2.57458]
[1778295981764,42.88,80435.95,0.0,-0.98669,1e-05,2.57404]
[1778295981809,42.88,80435.95,0.0,-0.98669,1e-05,2.57404]
[1778295982509,42.88,80433.78,0.0,-0.98672,1e-05,2.57014]
[1778295983011,42.88,80433.78,0.0,-0.98672,1e-05,2.57014]
[1778295983059,42.88,80433.78,0.0,-0.98672,1e-05,2.57014]
[1778295988551,42.88,80433.62,0.0,-0.98672,1e-05,2.56985]
[1778295993586,42.88,80433.58,0.0,-0.98673,1e-05,2.56811]
[1778295995608,42.88,80435.42,0.0,-0.98671,1e-05,2.57141]
[1778295995670,42.88,80435.86,0.0,-0.9867,1e-05,2.5722]
[1778295995812,42.88,80435.86,0.0,-0.9867,1e-05,2.5722]
[1778295996607,42.88,80425.49,0.0,-0.98681,1e-05,2.55362]
[1778295997614,42.88,80421.76,0.0,-0.98685,1e-05,2.54696]
[1778295998085,42.88,80421.76,0.0,-0.98685,1e-05,2.54696]
[1778295998310,42.88,80421.76,0.0,-0.98685,1e-05,2.54696]
[1778296003656,42.88,80423.16,0.0,-0.98684,1e-05,2.54945]
[1778296009698,42.88,80421.22,0.0,-0.98686,1e-05,2.54599]
[1778296013689,42.88,80420.85,0.0,-0.98686,1e-05,2.54533]
[1778296013809,42.88,80420.85,0.0,-0.98686,1e-05,2.54533]
[1778296013790,42.88,80420.87,0.0,-0.98686,1e-05,2.54537]
[1778296013891,42.88,80420.87,0.0,-0.98686,1e-05,2.54537]
[1778296015380,42.88,80420.87,0.0,-0.98686,1e-05,2.54537]
[1778296015559,42.88,80420.87,0.0,-0.98686,1e-05,2.54537]
[1778296021782,42.88,80420.68,0.0,-0.98686,1e-05,2.54503]
[1778296026821,42.88,80420.49,0.0,-0.98686,1e-05,2.54469]
[1778296030754,42.88,80420.56,0.0,-0.98686,1e-05,2.54482]
[1778296030812,42.88,80420.56,0.0,-0.98686,1e-05,2.54482]
[1778296031254,42.88,80420.6,0.0,-0.98686,1e-05,2.54489]
[1778296031312,42.88,80420.6,0.0,-0.98686,1e-05,2.54489]
[1778296031355,42.88,80420.68,0.0,-0.98686,1e-05,2.54503]
[1778296036892,42.88,80420.33,0.0,-0.98687,1e-05,2.54441]
[1778296037240,42.88,80420.33,0.0,-0.98687,1e-05,2.54441]
[1778296037315,42.88,80420.33,0.0,-0.98687,1e-05,2.54441]
[1778296042934,42.88,80420.6,0.0,-0.98686,1e-05,2.54489]
[1778296048164,42.88,80420.62,0.0,-0.98686,1e-05,2.54492]
[1778296048308,42.88,80420.62,0.0,-0.98686,1e-05,2.54492]
[1778296048409,42.88,80420.72,0.0,-0.98686,1e-05,2.5451]
[1778296054011,42.88,80422.24,0.0,-0.98685,1e-05,2.54615]
[1778296059046,42.88,80422.27,0.0,-0.98685,1e-05,2.5462]
[1778296061210,42.88,80422.27,0.0,-0.98685,1e-05,2.5462]
[1778296061309,42.88,80422.27,0.0,-0.98685,1e-05,2.5462]
[1778296069520,42.88,80422.69,0.0,-0.98685,1e-05,2.54695]
[1778296069557,42.88,80422.69,0.0,-0.98685,1e-05,2.54695]
[1778296069621,42.88,80424.66,0.0,-0.98683,1e-05,2.55047]
[1778296071788,42.88,80426.48,0.0,-0.98681,1e-05,2.55372]
[1778296071809,42.88,80426.48,0.0,-0.98681,1e-05,2.55372]
[1778296077173,42.88,80428.06,0.0,-0.98679,1e-05,2.55654]
[1778296081119,42.88,80429.61,0.0,-0.98678,1e-05,2.55932]
[1778296081316,42.88,80429.61,0.0,-0.98678,1e-05,2.55932]
[1778296081326,42.88,80430.28,0.0,-0.98677,1e-05,2.56052]
[1778296083303,42.88,80430.17,0.0,-0.98677,1e-05,2.56032]
[1778296083309,42.88,80430.17,0.0,-0.98677,1e-05,2.56032]
[1778296087243,42.88,80426.92,0.0,-0.98681,1e-05,2.55451]
[1778296088849,42.88,80426.92,0.0,-0.98681,1e-05,2.55451]
[1778296088869,42.88,80425.3,0.0,-0.98682,1e-05,2.55161]
[1778296089064,42.88,80425.3,0.0,-0.98682,1e-05,2.55161]
[1778296089257,42.88,80423.52,0.0,-0.98684,1e-05,2.54843]
[1778296090798,42.88,80423.52,0.0,-0.98684,1e-05,2.54843]
[1778296090810,42.88,80423.52,0.0,-0.98684,1e-05,2.54843]
[1778296101341,42.88,80422.29,0.0,-0.98685,1e-05,2.54624]
[1778296106376,42.88,80424.59,0.0,-0.98683,1e-05,2.55034]
[1778296107667,42.88,80424.59,0.0,-0.98683,1e-05,2.55034]
[1778296107808,42.88,80424.59,0.0,-0.98683,1e-05,2.55034]
[1778296107880,42.88,80424.59,0.0,-0.98683,1e-05,2.55034]
[1778296109877,42.88,80424.59,0.0,-0.98683,1e-05,2.55034]
[1778296110060,42.88,80424.59,0.0,-0.98683,1e-05,2.55034]
[1778296115439,42.88,80424.41,0.0,-0.98684,1e-05,2.54836]
[1778296117815,42.88,80422.49,0.0,-0.98686,1e-05,2.54493]
[1778296117869,42.88,80422.77,0.0,-0.98686,1e-05,2.54543]
[1778296118060,42.88,80422.77,0.0,-0.98686,1e-05,2.54543]
[1778296118460,42.88,80422.74,0.0,-0.98686,1e-05,2.54538]
[1778296119988,42.88,80422.74,0.0,-0.98686,1e-05,2.54538]
[1778296120062,42.88,80422.74,0.0,-0.98686,1e-05,2.54538]
[1778296122488,42.88,80420.44,0.0,-0.98688,1e-05,2.54128]
[1778296127568,42.88,80420.84,0.0,-0.98688,1e-05,2.54199]
[1778296127810,42.88,80420.84,0.0,-0.98688,1e-05,2.54199]
[1778296133565,42.88,80421.45,0.0,-0.98687,1e-05,2.54308]
[1778296138600,42.88,80422.56,0.0,-0.98686,1e-05,2.54506]
[1778296143636,42.88,80422.32,0.0,-0.98686,1e-05,2.54463]
[1778296147664,42.88,80420.04,0.0,-0.98689,1e-05,2.54057]
[1778296153706,42.88,80420.04,0.0,-0.98689,1e-05,2.54057]
[1778296158909,42.88,80420.22,0.0,-0.98688,1e-05,2.54089]
[1778296158958,42.88,80420.22,0.0,-0.98688,1e-05,2.54089]
[1778296159059,42.88,80420.22,0.0,-0.98688,1e-05,2.54089]
[1778296160755,42.88,80420.47,0.0,-0.98688,1e-05,2.54133]
[1778296161038,42.88,80420.47,0.0,-0.98688,1e-05,2.54133]
[1778296161062,42.88,80420.47,0.0,-0.98688,1e-05,2.54133]
[1778296175860,42.88,80420.42,0.0,-0.98689,1e-05,2.53958]
[1778296181902,42.88,80421.42,0.0,-0.98688,1e-05,2.54136]
[1778296182838,42.88,80421.42,0.0,-0.98688,1e-05,2.54136]
[1778296182991,42.88,80423.61,0.0,-0.98686,1e-05,2.54527]
[1778296183065,42.88,80423.61,0.0,-0.98686,1e-05,2.54527]
[1778296183916,42.88,80423.63,0.0,-0.98686,1e-05,2.5453]
[1778296184923,42.88,80421.33,0.0,-0.98688,1e-05,2.5412]
[1778296185276,42.88,80421.33,0.0,-0.98688,1e-05,2.5412]
[1778296185310,42.88,80421.33,0.0,-0.98688,1e-05,2.5412]
[1778296185930,42.88,80425.91,0.0,-0.98683,1e-05,2.54937]
[1778296189958,42.88,80428.46,0.0,-0.98681,1e-05,2.55392]
[1778296190156,42.88,80428.46,0.0,-0.98681,1e-05,2.55392]
[1778296190309,42.88,80428.46,0.0,-0.98681,1e-05,2.55392]
[1778296190965,42.88,80428.11,0.0,-0.98681,1e-05,2.5533]
[1778296191373,42.88,80428.11,0.0,-0.98681,1e-05,2.5533]
[1778296191563,42.88,80428.11,0.0,-0.98681,1e-05,2.5533]
[1778296197007,42.88,80427.74,0.0,-0.98681,1e-05,2.55264]
[1778296197450,42.88,80427.74,0.0,-0.98681,1e-05,2.55264]
[1778296197558,42.88,80427.74,0.0,-0.98681,1e-05,2.55264]
[1778296198014,42.88,80427.8,0.0,-0.98681,1e-05,2.55274]
[1778296199449,42.88,80427.63,0.0,-0.98682,1e-05,2.55244]
[1778296199561,42.88,80427.63,0.0,-0.98682,1e-05,2.55244]
[1778296207077,42.88,80427.75,0.0,-0.98681,1e-05,2.55265]
[1778296220069,42.88,80427.22,0.0,-0.98682,1e-05,2.55171]
[1778296220308,42.88,80427.22,0.0,-0.98682,1e-05,2.55171]
[1778296220399,42.88,80428.03,0.0,-0.98681,1e-05,2.55316]
[1778296223081,42.88,80428.02,0.0,-0.98681,1e-05,2.55314]
[1778296223317,42.88,80428.21,0.0,-0.98681,1e-05,2.55348]
[1778296229236,42.88,80428.42,0.0,-0.98681,1e-05,2.55385]
[1778296235278,42.88,80427.83,0.0,-0.98682,1e-05,2.55113]
[1778296240313,42.88,80428.16,0.0,-0.98682,1e-05,2.55172]
[1778296246193,42.88,80428.55,0.0,-0.98681,1e-05,2.55242]
[1778296248763,42.88,80428.55,0.0,-0.98681,1e-05,2.55242]
[1778296248810,42.88,80428.55,0.0,-0.98681,1e-05,2.55242]
[1778296258439,42.88,80428.37,0.0,-0.98682,1e-05,2.5521]
[1778296265488,42.88,80428.22,0.0,-0.98682,1e-05,2.55183]
[1778296266228,42.88,80428.22,0.0,-0.98682,1e-05,2.55183]
[1778296266311,42.88,80428.22,0.0,-0.98682,1e-05,2.55183]
[1778296269516,42.88,80425.82,0.0,-0.98684,1e-05,2.54754]
[1778296270525,42.88,80424.04,0.0,-0.98686,1e-05,2.54437]
[1778296273134,42.88,80422.81,0.0,-0.98687,1e-05,2.54218]
[1778296273313,42.88,80422.26,0.0,-0.98688,1e-05,2.5412]
[1778296279587,42.88,80423.07,0.0,-0.98687,1e-05,2.54264]
[1778296283615,42.88,80420.89,0.0,-0.98689,1e-05,2.53876]
[1778296285016,42.88,80420.89,0.0,-0.98689,1e-05,2.53876]
[1778296287072,42.88,80420.57,0.0,-0.9869,1e-05,2.53819]
[1778296287437,42.88,80420.61,0.0,-0.9869,1e-05,2.53826]
[1778296287565,42.88,80420.61,0.0,-0.9869,1e-05,2.53826]
[1778296287666,42.88,80420.61,0.0,-0.9869,1e-05,2.53826]
[1778296292678,42.88,80422.2,0.0,-0.98689,1e-05,2.53943]
[1778296294374,42.88,80421.92,0.0,-0.98689,1e-05,2.53893]
[1778296294560,42.88,80421.92,0.0,-0.98689,1e-05,2.53893]
[1778296295169,42.88,80421.91,0.0,-0.98689,1e-05,2.53891]
[1778296295311,42.88,80421.91,0.0,-0.98689,1e-05,2.53891]
[1778296295412,42.88,80421.91,0.0,-0.98689,1e-05,2.53891]
[1778296300734,42.88,80421.47,0.0,-0.9869,1e-05,2.53813]
[1778296309797,42.88,80422.68,0.0,-0.98688,1e-05,2.54028]
[1778296310804,42.88,80426.5,0.0,-0.98684,1e-05,2.54709]
[1778296311811,42.88,80432.11,0.0,-0.98678,1e-05,2.55712]
[1778296312748,42.88,80432.11,0.0,-0.98678,1e-05,2.55712]
[1778296312810,42.88,80432.11,0.0,-0.98678,1e-05,2.55712]
[1778296317853,42.87,80435.14,0.0,-0.98676,1e-05,2.56216]
[1778296321739,42.87,80437.32,0.0,-0.98673,1e-05,2.56599]
[1778296321809,42.87,80437.32,0.0,-0.98673,1e-05,2.56599]
[1778296323753,42.87,80439.4,0.0,-0.98671,1e-05,2.56973]
[1778296323809,42.87,80439.4,0.0,-0.98671,1e-05,2.56973]
[1778296323895,42.87,80442.37,0.0,-0.98668,1e-05,2.57507]
[1778296329937,42.87,80442.63,0.0,-0.98668,1e-05,2.57554]
[1778296334342,42.87,80441.97,0.0,-0.98668,1e-05,2.57435]
[1778296334560,42.87,80441.97,0.0,-0.98668,1e-05,2.57435]
[1778296341016,42.87,80441.72,0.0,-0.98669,1e-05,2.5739]
[1778296346052,42.87,80440.3,0.0,-0.9867,1e-05,2.57134]
[1778296351087,42.87,80440.64,0.0,-0.98671,1e-05,2.57028]
[1778296352094,42.87,80447.09,0.0,-0.98664,1e-05,2.58189]
[1778296353101,42.87,80453.75,0.0,-0.98657,1e-05,2.59393]
[1778296354450,42.87,80453.98,0.0,-0.98656,1e-05,2.59434]
[1778296355820,42.87,80454.01,0.0,-0.98656,1e-05,2.5944]
[1778296356872,42.87,80455.51,0.0,-0.98655,1e-05,2.59711]
[1778296357062,42.87,80455.51,0.0,-0.98655,1e-05,2.59711]
[1778296357129,42.87,80455.62,0.0,-0.98655,1e-05,2.59731]
[1778296363172,42.87,80454.6,0.0,-0.98656,1e-05,2.59546]
[1778296365632,42.87,80452.41,0.0,-0.98658,1e-05,2.5915]
[1778296365811,42.87,80452.41,0.0,-0.98658,1e-05,2.5915]
[1778296371228,42.87,80452.19,0.0,-0.98658,1e-05,2.5911]
[1778296372993,42.87,80449.46,0.0,-0.98661,1e-05,2.58617]
[1778296373061,42.87,80449.46,0.0,-0.98661,1e-05,2.58617]
[1778296374769,42.87,80449.59,0.0,-0.98661,1e-05,2.5864]
[1778296374811,42.87,80449.59,0.0,-0.98661,1e-05,2.5864]
[1778296374818,42.87,80450.22,0.0,-0.9866,1e-05,2.58754]
[1778296380291,42.87,80450.65,0.0,-0.9866,1e-05,2.58832]
[1778296381298,42.87,80461.97,0.0,-0.98648,1e-05,2.60884]
[1778296383554,42.87,80465.32,0.0,-0.98644,1e-05,2.61494]
[1778296383816,42.87,80465.32,0.0,-0.98644,1e-05,2.61494]
[1778296383889,42.87,80466.54,0.0,-0.98643,1e-05,2.61716]
[1778296389354,42.87,80465.16,0.0,-0.98644,1e-05,2.61464]
[1778296393532,42.87,80466.81,0.0,-0.98643,1e-05,2.61765]
[1778296393560,42.87,80466.81,0.0,-0.98643,1e-05,2.61765]
[1778296396616,42.87,80463.77,0.0,-0.98646,1e-05,2.61211]
[1778296396808,42.87,80463.77,0.0,-0.98646,1e-05,2.61211]
[1778296396909,42.87,80463.43,0.0,-0.98646,1e-05,2.61149]
[1778296402449,42.87,80462.33,0.0,-0.98647,1e-05,2.60949]
[1778296403455,42.87,80471.54,0.0,-0.98638,1e-05,2.62628]
[1778296404658,42.87,80471.54,0.0,-0.98638,1e-05,2.62628]
[1778296404812,42.87,80471.54,0.0,-0.98638,1e-05,2.62628]
[1778296404913,42.87,80472.49,0.0,-0.98637,1e-05,2.62802]
[1778296410504,42.87,80470.55,0.0,-0.98639,1e-05,2.62448]
[1778296413342,42.87,80468.65,0.0,-0.98642,1e-05,2.61931]
[1778296413558,42.87,80468.65,0.0,-0.98642,1e-05,2.61931]
[1778296415959,42.87,80468.03,0.0,-0.98642,1e-05,2.61818]
[1778296416068,42.87,80468.03,0.0,-0.98642,1e-05,2.61818]
[1778296416169,42.87,80467.98,0.0,-0.98642,1e-05,2.61809]
[1778296418926,42.87,80466.43,0.0,-0.98644,1e-05,2.61526]
[1778296419064,42.87,80466.43,0.0,-0.98644,1e-05,2.61526]
[1778296425611,42.87,80465.3,0.0,-0.98645,1e-05,2.6132]
[1778296428432,42.87,80467.5,0.0,-0.98643,1e-05,2.61721]
[1778296428558,42.87,80467.5,0.0,-0.98643,1e-05,2.61721]
[1778296431103,42.87,80468.65,0.0,-0.98642,1e-05,2.61931]
[1778296431204,42.87,80468.63,0.0,-0.98642,1e-05,2.61927]
[1778296431312,42.87,80468.63,0.0,-0.98642,1e-05,2.61927]
[1778296434496,42.87,80468.58,0.0,-0.98642,1e-05,2.61918]
[1778296434559,42.87,80468.58,0.0,-0.98642,1e-05,2.61918]
[1778296439709,42.87,80469.07,0.0,-0.98641,1e-05,2.62008]
[1778296445751,42.87,80469.54,0.0,-0.98641,1e-05,2.62093]
[1778296447339,42.87,80469.45,0.0,-0.98641,1e-05,2.62077]
[1778296447559,42.87,80469.45,0.0,-0.98641,1e-05,2.62077]
[1778296449571,42.87,80469.46,0.0,-0.98641,1e-05,2.62079]
[1778296449808,42.87,80469.46,0.0,-0.98641,1e-05,2.62079]
[1778296449909,42.87,80469.91,0.0,-0.9864,1e-05,2.62161]
[1778296455665,42.87,80469.38,0.0,-0.98641,1e-05,2.62064]
[1778296455809,42.87,80469.38,0.0,-0.98641,1e-05,2.62064]
[1778296461863,42.87,80469.75,0.0,-0.9864,1e-05,2.62132]
[1778296466898,42.87,80469.65,0.0,-0.9864,1e-05,2.62113]
[1778296467927,42.87,80469.65,0.0,-0.9864,1e-05,2.62113]
[1778296468062,42.87,80469.65,0.0,-0.9864,1e-05,2.62113]
[1778296470174,42.87,80469.71,0.0,-0.9864,1e-05,2.62124]
[1778296470310,42.87,80469.71,0.0,-0.9864,1e-05,2.62124]
[1778296470275,42.87,80469.71,0.0,-0.9864,1e-05,2.62124]
[1778296476968,42.87,80469.41,0.0,-0.98642,1e-05,2.619]
[1778296481186,42.87,80470.01,0.0,-0.98641,1e-05,2.62009]
[1778296481308,42.87,80470.01,0.0,-0.98641,1e-05,2.62009]
[1778296487043,42.87,80470.25,0.0,-0.98641,1e-05,2.62053]
[1778296487547,42.87,80470.25,0.0,-0.98641,1e-05,2.62053]
[1778296487558,42.87,80470.25,0.0,-0.98641,1e-05,2.62053]
[1778296490089,42.87,80467.34,0.0,-0.98644,1e-05,2.61522]
[1778296490314,42.87,80467.34,0.0,-0.98644,1e-05,2.61522]
[1778296490331,42.87,80467.13,0.0,-0.98644,1e-05,2.61484]
[1778296491071,42.87,80457.64,0.0,-0.98654,1e-05,2.5976]
[1778296492078,42.87,80446.36,0.0,-0.98666,1e-05,2.57722]
[1778296492736,42.87,80446.36,0.0,-0.98666,1e-05,2.57722]
[1778296492813,42.87,80446.36,0.0,-0.98666,1e-05,2.57722]
[1778296493085,42.87,80435.27,0.0,-0.98678,1e-05,2.5573]
[1778296494092,42.87,80426.85,0.0,-0.98687,1e-05,2.54226]
[1778296495343,42.87,80426.85,0.0,-0.98687,1e-05,2.54226]
[1778296495099,42.87,80424.59,0.0,-0.98689,1e-05,2.53824]
[1778296495561,42.87,80424.59,0.0,-0.98689,1e-05,2.53824]
[1778296498176,42.87,80424.78,0.0,-0.98689,1e-05,2.53858]
[1778296498308,42.87,80424.78,0.0,-0.98689,1e-05,2.53858]
[1778296498275,42.87,80424.78,0.0,-0.98689,1e-05,2.53858]
[1778296501141,42.87,80433.86,0.0,-0.98679,1e-05,2.55478]
[1778296502148,42.87,80438.71,0.0,-0.98674,1e-05,2.56347]
[1778296502594,42.87,80438.71,0.0,-0.98674,1e-05,2.56347]
[1778296502810,42.87,80438.71,0.0,-0.98674,1e-05,2.56347]
[1778296505169,42.87,80446.17,0.0,-0.98666,1e-05,2.57687]
[1778296506188,42.87,80446.17,0.0,-0.98666,1e-05,2.57687]
[1778296506308,42.87,80446.17,0.0,-0.98666,1e-05,2.57687]
[1778296506289,42.87,80450.12,0.0,-0.98662,1e-05,2.584]
[1778296508625,42.87,80449.78,0.0,-0.98663,1e-05,2.58338]
[1778296508813,42.87,80449.78,0.0,-0.98663,1e-05,2.58338]
[1778296508914,42.87,80449.78,0.0,-0.98663,1e-05,2.58338]
[1778296510111,42.87,80449.78,0.0,-0.98663,1e-05,2.58338]
[1778296510308,42.87,80449.78,0.0,-0.98663,1e-05,2.58338]
[1778296512988,42.87,80451.4,0.0,-0.98661,1e-05,2.58631]
[1778296513060,42.87,80451.4,0.0,-0.98661,1e-05,2.58631]
[1778296513974,42.87,80449.87,0.0,-0.98662,1e-05,2.58355]
[1778296514063,42.87,80449.87,0.0,-0.98662,1e-05,2.58355]
[1778296514232,42.87,80447.29,0.0,-0.98665,1e-05,2.57889]
[1778296519267,42.87,80447.88,0.0,-0.98665,1e-05,2.57996]
[1778296524302,42.87,80448.39,0.0,-0.98664,1e-05,2.58088]
[1778296530344,42.87,80449.0,0.0,-0.98663,1e-05,2.58198]
[1778296533313,42.87,80449.01,0.0,-0.98664,1e-05,2.58031]
[1778296533560,42.87,80449.38,0.0,-0.98664,1e-05,2.58098]
[1778296537898,42.87,80450.35,0.0,-0.98663,1e-05,2.58273]
[1778296538063,42.87,80450.35,0.0,-0.98663,1e-05,2.58273]
[1778296538265,42.87,80450.35,0.0,-0.98663,1e-05,2.58273]
[1778296538309,42.87,80450.35,0.0,-0.98663,1e-05,2.58273]
[1778296538400,42.87,80449.71,0.0,-0.98663,1e-05,2.58158]
[1778296542449,42.87,80451.2,0.0,-0.98662,1e-05,2.58426]
[1778296542562,42.87,80451.2,0.0,-0.98662,1e-05,2.58426]
[1778296542663,42.87,80451.93,0.0,-0.98661,1e-05,2.58558]
[1778296548470,42.87,80452.99,0.0,-0.9866,1e-05,2.5875]
[1778296553559,42.87,80450.28,0.0,-0.98663,1e-05,2.5826]
[1778296553999,42.87,80450.28,0.0,-0.98663,1e-05,2.5826]
[1778296554059,42.87,80450.28,0.0,-0.98663,1e-05,2.5826]
[1778296554100,42.87,80447.52,0.0,-0.98666,1e-05,2.57763]
[1778296561565,42.87,80447.74,0.0,-0.98666,1e-05,2.57802]
[1778296568320,42.87,80448.13,0.0,-0.98665,1e-05,2.57873]
[1778296568560,42.87,80448.13,0.0,-0.98665,1e-05,2.57873]
[1778296573649,42.87,80454.5,0.0,-0.98658,1e-05,2.59023]
[1778296575996,42.87,80454.89,0.0,-0.98658,1e-05,2.59093]
[1778296576060,42.87,80454.89,0.0,-0.98658,1e-05,2.59093]
[1778296576192,42.87,80454.89,0.0,-0.98658,1e-05,2.59093]
[1778296576310,42.87,80454.89,0.0,-0.98658,1e-05,2.59093]
[1778296576384,42.87,80454.89,0.0,-0.98658,1e-05,2.59093]
[1778296581707,42.87,80455.76,0.0,-0.98657,1e-05,2.59251]
[1778296582852,42.87,80455.76,0.0,-0.98657,1e-05,2.59251]
[1778296582973,42.87,80455.76,0.0,-0.98657,1e-05,2.59251]
[1778296583060,42.87,80455.76,0.0,-0.98657,1e-05,2.59251]
[1778296583161,42.87,80455.16,0.0,-0.98658,1e-05,2.59142]
[1778296589763,42.87,80452.63,0.0,-0.9866,1e-05,2.58685]
[1778296593116,42.87,80453.32,0.0,-0.9866,1e-05,2.58809]
[1778296593296,42.87,80453.32,0.0,-0.9866,1e-05,2.58809]
[1778296593310,42.87,80453.32,0.0,-0.9866,1e-05,2.58809]
[1778296593398,42.87,80453.39,0.0,-0.9866,1e-05,2.58654]
[1778296598826,42.87,80453.26,0.0,-0.98661,1e-05,2.5863]
[1778296603861,42.87,80452.28,0.0,-0.98662,1e-05,2.58453]
[1778296605589,42.87,80452.0,0.0,-0.98662,1e-05,2.58403]
[1778296605786,42.87,80452.0,0.0,-0.98662,1e-05,2.58403]
[1778296605811,42.87,80452.0,0.0,-0.98662,1e-05,2.58403]
[1778296605875,42.87,80452.31,0.0,-0.98662,1e-05,2.58458]
[1778296611917,42.87,80452.64,0.0,-0.98661,1e-05,2.58518]
[1778296622994,42.87,80452.5,0.0,-0.98661,1e-05,2.58493]
[1778296628104,42.87,80449.62,0.0,-0.98664,1e-05,2.57973]
[1778296628310,42.87,80449.62,0.0,-0.98664,1e-05,2.57973]
[1778296628338,42.87,80449.62,0.0,-0.98664,1e-05,2.57973]
[1778296628346,42.87,80449.65,0.0,-0.98664,1e-05,2.57979]
[1778296628559,42.87,80449.65,0.0,-0.98664,1e-05,2.57979]
[1778296634073,42.87,80447.86,0.0,-0.98666,1e-05,2.57656]
[1778296636734,42.87,80444.64,0.0,-0.9867,1e-05,2.57077]
[1778296636811,42.87,80444.64,0.0,-0.9867,1e-05,2.57077]
[1778296636897,42.87,80444.64,0.0,-0.9867,1e-05,2.57077]
[1778296637061,42.87,80444.64,0.0,-0.9867,1e-05,2.57077]
[1778296637094,42.87,80443.71,0.0,-0.98671,1e-05,2.56909]
[1778296641122,42.87,80439.39,0.0,-0.98675,1e-05,2.56134]
[1778296642823,42.87,80438.61,0.0,-0.98676,1e-05,2.55994]
[1778296643061,42.87,80438.61,0.0,-0.98676,1e-05,2.55994]
[1778296643181,42.87,80438.61,0.0,-0.98676,1e-05,2.55994]
[1778296643309,42.87,80438.61,0.0,-0.98676,1e-05,2.55994]
[1778296643413,42.87,80438.01,0.0,-0.98677,1e-05,2.55887]
[1778296649178,42.87,80438.59,0.0,-0.98676,1e-05,2.55991]
[1778296654206,42.87,80438.45,0.0,-0.98677,1e-05,2.55798]
[1778296659248,42.87,80439.15,0.0,-0.98676,1e-05,2.55924]
[1778296662269,42.87,80442.72,0.0,-0.98673,1e-05,2.56564]
[1778296662949,42.87,80442.72,0.0,-0.98673,1e-05,2.56564]
[1778296663062,42.87,80442.72,0.0,-0.98673,1e-05,2.56564]
[1778296663146,42.87,80442.72,0.0,-0.98673,1e-05,2.56564]
[1778296663310,42.87,80442.72,0.0,-0.98673,1e-05,2.56564]
[1778296663411,42.87,80442.73,0.0,-0.98673,1e-05,2.56566]
[1778296669318,42.87,80443.01,0.0,-0.98672,1e-05,2.56616]
[1778296675360,42.87,80442.66,0.0,-0.98673,1e-05,2.56553]
[1778296678211,42.87,80442.66,0.0,-0.98673,1e-05,2.56553]
[1778296678310,42.87,80442.66,0.0,-0.98673,1e-05,2.56553]
[1778296678545,42.87,80442.66,0.0,-0.98673,1e-05,2.56553]
[1778296678381,42.87,80443.18,0.0,-0.98672,1e-05,2.56647]
[1778296678559,42.87,80443.18,0.0,-0.98672,1e-05,2.56647]
[1778296685430,42.87,80443.11,0.0,-0.98672,1e-05,2.56634]
[1778296688452,42.87,80447.54,0.0,-0.98667,1e-05,2.5743]
[1778296689860,42.87,80447.59,0.0,-0.98667,1e-05,2.57439]
[1778296690061,42.87,80447.59,0.0,-0.98667,1e-05,2.57439]
[1778296690108,42.87,80447.59,0.0,-0.98667,1e-05,2.57439]
[1778296690310,42.87,80447.59,0.0,-0.98667,1e-05,2.57439]
[1778296690466,42.87,80447.73,0.0,-0.98667,1e-05,2.57465]
[1778296695501,42.87,80447.53,0.0,-0.98667,1e-05,2.57429]
[1778296697583,42.87,80447.15,0.0,-0.98668,1e-05,2.5736]
[1778296697809,42.87,80447.15,0.0,-0.98668,1e-05,2.5736]
[1778296697977,42.87,80447.15,0.0,-0.98668,1e-05,2.5736]
[1778296698061,42.87,80447.15,0.0,-0.98668,1e-05,2.5736]
[1778296698162,42.87,80447.15,0.0,-0.98668,1e-05,2.5736]
[1778296703558,42.87,80447.39,0.0,-0.98668,1e-05,2.57403]
[1778296708593,42.87,80448.71,0.0,-0.98666,1e-05,2.57641]
[1778296709979,42.87,80448.71,0.0,-0.98666,1e-05,2.57641]
[1778296710062,42.87,80448.71,0.0,-0.98666,1e-05,2.57641]
[1778296710269,42.87,80448.71,0.0,-0.98666,1e-05,2.57641]
[1778296710309,42.87,80448.71,0.0,-0.98666,1e-05,2.57641]
[1778296710410,42.87,80449.01,0.0,-0.98666,1e-05,2.57695]
[1778296716649,42.87,80446.95,0.0,-0.98669,1e-05,2.57156]
[1778296721684,42.87,80446.74,0.0,-0.98669,1e-05,2.57119]
[1778296724239,42.87,80446.74,0.0,-0.98669,1e-05,2.57119]
[1778296724309,42.87,80446.74,0.0,-0.98669,1e-05,2.57119]
[1778296724480,42.87,80446.74,0.0,-0.98669,1e-05,2.57119]
[1778296724561,42.87,80446.74,0.0,-0.98669,1e-05,2.57119]
[1778296724575,42.87,80447.03,0.0,-0.98669,1e-05,2.57171]
[1778296728733,42.87,80451.39,0.0,-0.98664,1e-05,2.57956]
[1778296730595,42.87,80451.39,0.0,-0.98664,1e-05,2.57956]
[1778296730809,42.87,80453.33,0.0,-0.98662,1e-05,2.58306]
[1778296730883,42.87,80453.33,0.0,-0.98662,1e-05,2.58306]
[1778296731063,42.87,80453.33,0.0,-0.98662,1e-05,2.58306]
[1778296731142,42.87,80453.72,0.0,-0.98662,1e-05,2.58376]
[1778296736789,42.87,80454.87,0.0,-0.98661,1e-05,2.58563]
[1778296741824,42.87,80455.49,0.0,-0.9866,1e-05,2.58675]
[1778296745852,42.87,80461.16,0.0,-0.98654,1e-05,2.59701]
[1778296747224,42.87,80461.16,0.0,-0.98654,1e-05,2.59701]
[1778296747311,42.87,80461.16,0.0,-0.98654,1e-05,2.59701]
[1778296747422,42.87,80461.16,0.0,-0.98654,1e-05,2.59701]
[1778296747560,42.87,80461.16,0.0,-0.98654,1e-05,2.59701]
[1778296747581,42.87,80461.54,0.0,-0.98654,1e-05,2.5977]
[1778296752901,42.87,80464.2,0.0,-0.98651,1e-05,2.60253]
[1778296753786,42.87,80464.2,0.0,-0.98651,1e-05,2.60253]
[1778296753811,42.87,80464.2,0.0,-0.98651,1e-05,2.60253]
[1778296753974,42.87,80464.2,0.0,-0.98651,1e-05,2.60253]
[1778296754060,42.87,80464.2,0.0,-0.98651,1e-05,2.60253]
[1778296754119,42.87,80464.86,0.0,-0.9865,1e-05,2.60373]
[1778296759950,42.87,80466.31,0.0,-0.98649,1e-05,2.60598]
[1778296761573,42.87,80466.31,0.0,-0.98649,1e-05,2.60598]
[1778296761746,42.87,80465.87,0.0,-0.98649,1e-05,2.60505]
[1778296761811,42.87,80465.87,0.0,-0.98649,1e-05,2.60505]
[1778296761964,42.87,80466.99,0.0,-0.98648,1e-05,2.60695]
[1778296762971,42.87,80471.23,0.0,-0.98644,1e-05,2.61453]
[1778296768008,42.87,80472.67,0.0,-0.98642,1e-05,2.617]
[1778296769013,42.87,80483.56,0.0,-0.9863,1e-05,2.63692]
[1778296770020,42.87,80489.74,0.0,-0.98624,1e-05,2.64828]
[1778296772998,42.87,80489.4,0.0,-0.98625,1e-05,2.64594]
[1778296773060,42.87,80489.4,0.0,-0.98625,1e-05,2.64594]
[1778296773114,42.87,80489.4,0.0,-0.98625,1e-05,2.64594]
[1778296773311,42.87,80489.4,0.0,-0.98625,1e-05,2.64594]
[1778296773412,42.87,80489.4,0.0,-0.98625,1e-05,2.64594]
[1778296779083,42.87,80489.66,0.0,-0.98625,1e-05,2.64576]
[1778296784118,42.87,80490.14,0.0,-0.98624,1e-05,2.64664]
[1778296787653,42.87,80490.02,0.0,-0.98625,1e-05,2.64642]
[1778296787808,42.87,80487.01,0.0,-0.98628,1e-05,2.64089]
[1778296788211,42.87,80487.01,0.0,-0.98628,1e-05,2.64089]
[1778296788308,42.87,80487.01,0.0,-0.98628,1e-05,2.64089]
[1778296788409,42.87,80486.11,0.0,-0.98629,1e-05,2.63923]
[1778296794544,42.87,80485.48,0.0,-0.9863,1e-05,2.63808]
[1778296795048,42.87,80485.0,0.0,-0.9863,1e-05,2.6372]
[1778296795063,42.87,80485.0,0.0,-0.9863,1e-05,2.6372]
[1778296795200,42.87,80485.0,0.0,-0.9863,1e-05,2.6372]
[1778296795309,42.87,80485.0,0.0,-0.9863,1e-05,2.6372]
[1778296795410,42.87,80485.0,0.0,-0.9863,1e-05,2.6372]
[1778296801237,42.87,80485.5,0.0,-0.9863,1e-05,2.63811]
[1778296802531,42.87,80485.5,0.0,-0.9863,1e-05,2.63811]
[1778296802559,42.87,80485.5,0.0,-0.9863,1e-05,2.63811]
[1778296802632,42.87,80486.95,0.0,-0.98628,1e-05,2.64078]
[1778296802686,42.87,80486.95,0.0,-0.98628,1e-05,2.64078]
[1778296802810,42.87,80486.95,0.0,-0.98628,1e-05,2.64078]
[1778296811307,42.87,80490.42,0.0,-0.98624,1e-05,2.64716]
[1778296818178,42.87,80490.39,0.0,-0.98624,1e-05,2.6471]
[1778296818239,42.87,80490.39,0.0,-0.98624,1e-05,2.6471]
[1778296818312,42.87,80490.39,0.0,-0.98624,1e-05,2.6471]
[1778296818387,42.87,80490.39,0.0,-0.98624,1e-05,2.6471]
[1778296824433,42.87,80491.58,0.0,-0.98623,1e-05,2.64929]
[1778296824544,42.87,80491.58,0.0,-0.98623,1e-05,2.64929]
[1778296824572,42.87,80491.58,0.0,-0.98623,1e-05,2.64929]
[1778296824635,42.87,80491.44,0.0,-0.98623,1e-05,2.64903]
[1778296830440,42.87,80491.04,0.0,-0.98624,1e-05,2.64805]
[1778296831916,42.87,80490.74,0.0,-0.98625,1e-05,2.64553]
[1778296832031,42.87,80490.74,0.0,-0.98625,1e-05,2.64553]
[1778296832061,42.87,80490.74,0.0,-0.98625,1e-05,2.64553]
[1778296832132,42.87,80490.74,0.0,-0.98625,1e-05,2.64553]
[1778296837489,42.87,80490.04,0.0,-0.98626,1e-05,2.64424]
[1778296839658,42.87,80490.04,0.0,-0.98626,1e-05,2.64424]
[1778296839714,42.87,80490.1,0.0,-0.98626,1e-05,2.64435]
[1778296839771,42.87,80490.1,0.0,-0.98626,1e-05,2.64435]
[1778296839811,42.87,80490.1,0.0,-0.98626,1e-05,2.64435]
[1778296845545,42.87,80488.63,0.0,-0.98627,1e-05,2.64165]
[1778296850580,42.86,80488.85,0.0,-0.98628,1e-05,2.64107]
[1778296852667,42.86,80489.67,0.0,-0.98627,1e-05,2.64258]
[1778296852745,42.86,80489.79,0.0,-0.98627,1e-05,2.6428]
[1778296852810,42.86,80489.79,0.0,-0.98627,1e-05,2.6428]
[1778296852911,42.86,80489.79,0.0,-0.98627,1e-05,2.6428]
[1778296858639,42.86,80490.65,0.0,-0.98626,1e-05,2.64438]
[1778296860306,42.86,80490.65,0.0,-0.98626,1e-05,2.64438]
[1778296860356,42.86,80490.65,0.0,-0.98626,1e-05,2.64438]
[1778296860562,42.86,80490.65,0.0,-0.98626,1e-05,2.64438]
[1778296860654,42.86,80490.8,0.0,-0.98626,1e-05,2.64466]
[1778296865690,42.86,80490.13,0.0,-0.98626,1e-05,2.64343]
[1778296868075,42.86,80491.24,0.0,-0.98625,1e-05,2.64547]
[1778296868173,42.86,80491.24,0.0,-0.98625,1e-05,2.64547]
[1778296868313,42.86,80491.24,0.0,-0.98625,1e-05,2.64547]
[1778296868712,42.86,80491.1,0.0,-0.98625,1e-05,2.64521]
[1778296873749,42.86,80490.82,0.0,-0.98625,1e-05,2.6447]
[1778296884129,42.86,80490.7,0.0,-0.98626,1e-05,2.64448]
[1778296884181,42.86,80490.7,0.0,-0.98626,1e-05,2.64448]
[1778296884310,42.86,80490.7,0.0,-0.98626,1e-05,2.64448]
[1778296884411,42.86,80490.73,0.0,-0.98626,1e-05,2.64453]
[1778296888691,42.86,80493.6,0.0,-0.98622,1e-05,2.64981]
[1778296888745,42.86,80493.6,0.0,-0.98622,1e-05,2.64981]
[1778296888810,42.86,80493.31,0.0,-0.98623,1e-05,2.64928]
[1778296888911,42.86,80493.6,0.0,-0.98622,1e-05,2.64981]
[1778296894896,42.86,80495.18,0.0,-0.98622,1e-05,2.65101]
[1778296896411,42.86,80495.18,0.0,-0.98622,1e-05,2.65101]
[1778296896487,42.86,80495.18,0.0,-0.98622,1e-05,2.65101]
[1778296896559,42.86,80495.18,0.0,-0.98622,1e-05,2.65101]
[1778296896660,42.86,80495.3,0.0,-0.98621,1e-05,2.65123]
[1778296901945,42.86,80493.44,0.0,-0.98624,1e-05,2.64781]
[1778296905773,42.86,80493.68,0.0,-0.98623,1e-05,2.64825]
[1778296905809,42.86,80493.68,0.0,-0.98623,1e-05,2.64825]
[1778296905894,42.86,80493.68,0.0,-0.98623,1e-05,2.64825]
[1778296906063,42.86,80493.68,0.0,-0.98623,1e-05,2.64825]
[1778296906164,42.86,80493.68,0.0,-0.98623,1e-05,2.64825]
[1778296910726,42.86,80496.01,0.0,-0.98621,1e-05,2.65254]
[1778296910812,42.86,80496.49,0.0,-0.9862,1e-05,2.65343]
[1778296916043,42.86,80496.83,0.0,-0.9862,1e-05,2.65405]
[1778296917258,42.86,80496.83,0.0,-0.9862,1e-05,2.65405]
[1778296917308,42.86,80496.83,0.0,-0.9862,1e-05,2.65405]
[1778296917356,42.86,80496.83,0.0,-0.9862,1e-05,2.65405]
[1778296923092,42.86,80494.3,0.0,-0.98623,1e-05,2.64939]
[1778296924656,42.86,80494.3,0.0,-0.98623,1e-05,2.64939]
[1778296924811,42.86,80494.21,0.0,-0.98623,1e-05,2.64922]
[1778296930141,42.86,80496.3,0.0,-0.9862,1e-05,2.65308]
[1778296936478,42.86,80493.85,0.0,-0.98623,1e-05,2.64856]
[1778296938301,42.86,80491.45,0.0,-0.98626,1e-05,2.64414]
[1778296938309,42.86,80491.45,0.0,-0.98626,1e-05,2.64414]
[1778296938399,42.86,80491.45,0.0,-0.98626,1e-05,2.64414]
[1778296938559,42.86,80491.45,0.0,-0.98626,1e-05,2.64414]
[1778296938661,42.86,80487.25,0.0,-0.9863,1e-05,2.63643]
[1778296944240,42.86,80486.53,0.0,-0.98631,1e-05,2.63511]
[1778296949577,42.86,80487.04,0.0,-0.9863,1e-05,2.63604]
[1778296949809,42.86,80487.04,0.0,-0.9863,1e-05,2.63604]
[1778296949663,42.86,80485.22,0.0,-0.98632,1e-05,2.63271]
[1778296949851,42.86,80485.22,0.0,-0.98632,1e-05,2.63271]
[1778296950096,42.86,80485.22,0.0,-0.98632,1e-05,2.63271]
[1778296950282,42.86,80485.99,0.0,-0.98632,1e-05,2.63412]
[1778296952296,42.86,80489.48,0.0,-0.98629,1e-05,2.63881]
[1778296953303,42.86,80494.92,0.0,-0.98623,1e-05,2.64882]
[1778296954327,42.86,80494.92,0.0,-0.98623,1e-05,2.64882]
[1778296954505,42.86,80494.92,0.0,-0.98623,1e-05,2.64882]
[1778296954560,42.86,80494.92,0.0,-0.98623,1e-05,2.64882]
[1778296954661,42.86,80495.39,0.0,-0.98622,1e-05,2.64969]
[1778296960352,42.86,80495.16,0.0,-0.98623,1e-05,2.64782]
[1778296966395,42.86,80492.62,0.0,-0.98627,1e-05,2.64198]
[1778296968007,42.86,80492.03,0.0,-0.98627,1e-05,2.64089]
[1778296968074,42.86,80492.03,0.0,-0.98627,1e-05,2.64089]
[1778296968185,42.86,80492.03,0.0,-0.98627,1e-05,2.64089]
[1778296968309,42.86,80492.03,0.0,-0.98627,1e-05,2.64089]
[1778296968409,42.86,80492.6,0.0,-0.98627,1e-05,2.64194]
[1778296974451,42.86,80491.98,0.0,-0.98628,1e-05,2.6408]
[1778296978154,42.86,80492.63,0.0,-0.98627,1e-05,2.642]
[1778296978309,42.86,80492.63,0.0,-0.98627,1e-05,2.642]
[1778296978497,42.86,80492.63,0.0,-0.98627,1e-05,2.642]
[1778296978558,42.86,80492.63,0.0,-0.98627,1e-05,2.642]
[1778296978598,42.86,80492.7,0.0,-0.98627,1e-05,2.64212]
[1778296984521,42.86,80493.54,0.0,-0.98626,1e-05,2.64367]
[1778296989556,42.85,80494.28,0.0,-0.98625,1e-05,2.6448]
[1778296991331,42.85,80493.85,0.0,-0.98626,1e-05,2.64401]
[1778296991574,42.85,80493.85,0.0,-0.98626,1e-05,2.64401]
[1778296991670,42.85,80493.85,0.0,-0.98626,1e-05,2.64401]
[1778296991810,42.85,80493.85,0.0,-0.98626,1e-05,2.64401]
[1778296991675,42.85,80493.87,0.0,-0.98626,1e-05,2.64404]
[1778296993584,42.85,80497.42,0.0,-0.98622,1e-05,2.65058]
[1778296998619,42.85,80495.52,0.0,-0.98624,1e-05,2.64708]
[1778296999624,42.85,80495.52,0.0,-0.98624,1e-05,2.64708]
[1778296999809,42.85,80495.52,0.0,-0.98624,1e-05,2.64708]
[1778296999785,42.85,80496.79,0.0,-0.98622,1e-05,2.64942]
[1778296999987,42.85,80496.79,0.0,-0.98622,1e-05,2.64942]
[1778297000059,42.85,80496.79,0.0,-0.98622,1e-05,2.64942]
[1778297000633,42.85,80497.55,0.0,-0.98622,1e-05,2.65082]
[1778297005668,42.85,80498.12,0.0,-0.98621,1e-05,2.65187]
[1778297008429,42.85,80498.16,0.0,-0.98621,1e-05,2.65194]
[1778297008564,42.85,80498.16,0.0,-0.98621,1e-05,2.65194]
[1778297008717,42.85,80498.16,0.0,-0.98621,1e-05,2.65194]
[1778297008808,42.85,80498.16,0.0,-0.98621,1e-05,2.65194]
[1778297008818,42.85,80498.16,0.0,-0.98621,1e-05,2.65194]
[1778297015738,42.85,80499.15,0.0,-0.98621,1e-05,2.65205]
[1778297017687,42.85,80498.01,0.0,-0.98622,1e-05,2.64995]
[1778297017810,42.85,80498.01,0.0,-0.98622,1e-05,2.64995]
[1778297017752,42.85,80496.88,0.0,-0.98623,1e-05,2.64787]
[1778297018494,42.85,80496.88,0.0,-0.98623,1e-05,2.64787]
[1778297018562,42.85,80496.88,0.0,-0.98623,1e-05,2.64787]
[1778297018759,42.85,80496.45,0.0,-0.98624,1e-05,2.64708]
[1778297024801,42.85,80495.11,0.0,-0.98625,1e-05,2.64461]
[1778297027997,42.85,80494.94,0.0,-0.98625,1e-05,2.6443]
[1778297028061,42.85,80494.94,0.0,-0.98625,1e-05,2.6443]
[1778297028503,42.85,80494.94,0.0,-0.98625,1e-05,2.6443]
[1778297028559,42.85,80494.94,0.0,-0.98625,1e-05,2.6443]
[1778297028829,42.85,80495.66,0.0,-0.98625,1e-05,2.64562]
[1778297030843,42.85,80498.17,0.0,-0.98622,1e-05,2.65025]
[1778297031730,42.85,80498.17,0.0,-0.98622,1e-05,2.65025]
[1778297031862,42.85,80505.06,0.0,-0.98614,1e-05,2.66297]
[1778297032553,42.85,80505.06,0.0,-0.98614,1e-05,2.66297]
[1778297032861,42.85,80532.61,0.0,-0.98584,1e-05,2.71433]
[1778297033869,42.85,80528.58,0.0,-0.98588,1e-05,2.7065]
[1778297034876,42.85,80513.79,0.0,-0.98605,1e-05,2.6789]
[1778297035836,42.85,80513.79,0.0,-0.98605,1e-05,2.6789]
[1778297035883,42.85,80504.14,0.0,-0.98615,1e-05,2.66101]
[1778297036890,42.85,80500.59,0.0,-0.98619,1e-05,2.65445]
[1778297037897,42.85,80500.24,0.0,-0.9862,1e-05,2.6538]
[1778297042932,42.85,80499.9,0.0,-0.9862,1e-05,2.65318]
[1778297045954,42.85,80505.04,0.0,-0.98614,1e-05,2.66267]
[1778297047816,42.85,80505.04,0.0,-0.98614,1e-05,2.66267]
[1778297047841,42.85,80507.62,0.0,-0.98612,1e-05,2.66745]
[1778297048061,42.85,80507.62,0.0,-0.98612,1e-05,2.66745]
[1778297048296,42.85,80507.62,0.0,-0.98612,1e-05,2.66745]
[1778297048308,42.85,80507.62,0.0,-0.98612,1e-05,2.66745]
[1778297048341,42.85,80508.54,0.0,-0.98611,1e-05,2.66889]
[1778297049982,42.85,80512.47,0.0,-0.98607,1e-05,2.67591]
[1778297053837,42.85,80512.58,0.0,-0.98607,1e-05,2.67557]
[1778297053911,42.85,80506.73,0.0,-0.98613,1e-05,2.66445]
[1778297054072,42.85,80506.73,0.0,-0.98613,1e-05,2.66445]
[1778297054433,42.85,80506.73,0.0,-0.98613,1e-05,2.66445]
[1778297054559,42.85,80506.73,0.0,-0.98613,1e-05,2.66445]
[1778297054588,42.85,80504.66,0.0,-0.98616,1e-05,2.66062]
[1778297055017,42.85,80501.23,0.0,-0.98619,1e-05,2.65428]
[1778297059310,42.85,80500.13,0.0,-0.98621,1e-05,2.65225]
[1778297059529,42.85,80500.13,0.0,-0.98621,1e-05,2.65225]
[1778297059558,42.85,80500.13,0.0,-0.98621,1e-05,2.65225]
[1778297059630,42.85,80501.41,0.0,-0.98619,1e-05,2.65461]
[1778297061059,42.85,80504.01,0.0,-0.98616,1e-05,2.65942]
[1778297063900,42.85,80504.98,0.0,-0.98615,1e-05,2.66121]
[1778297064063,42.85,80504.72,0.0,-0.98616,1e-05,2.66073]
[1778297064064,42.85,80504.72,0.0,-0.98616,1e-05,2.66073]
[1778297064311,42.85,80504.72,0.0,-0.98616,1e-05,2.66073]
[1778297064361,42.85,80500.23,0.0,-0.9862,1e-05,2.65244]
[1778297065087,42.85,80497.57,0.0,-0.98623,1e-05,2.64753]
[1778297069852,42.85,80497.96,0.0,-0.98623,1e-05,2.64825]
[1778297069953,42.85,80497.37,0.0,-0.98624,1e-05,2.64716]
[1778297070061,42.85,80497.37,0.0,-0.98624,1e-05,2.64716]
[1778297070209,42.85,80497.37,0.0,-0.98624,1e-05,2.64716]
[1778297070307,42.85,80497.37,0.0,-0.98624,1e-05,2.64716]
[1778297070369,42.85,80495.32,0.0,-0.98626,1e-05,2.64339]
[1778297074055,42.85,80494.12,0.0,-0.98628,1e-05,2.63947]
[1778297074309,42.85,80494.12,0.0,-0.98628,1e-05,2.63947]
[1778297074386,42.85,80491.09,0.0,-0.98631,1e-05,2.63391]
[1778297076628,42.85,80490.95,0.0,-0.98631,1e-05,2.63365]
[1778297076808,42.85,80490.95,0.0,-0.98631,1e-05,2.63365]
[1778297080947,42.85,80490.97,0.0,-0.98631,1e-05,2.63369]
[1778297080192,42.85,80485.19,0.0,-0.98638,1e-05,2.6231]
[1778297081059,42.85,80485.19,0.0,-0.98638,1e-05,2.6231]
[1778297081679,42.85,80485.19,0.0,-0.98638,1e-05,2.6231]
[1778297081808,42.85,80485.19,0.0,-0.98638,1e-05,2.6231]
[1778297081897,42.85,80482.77,0.0,-0.9864,1e-05,2.61868]
[1778297084220,42.85,80479.89,0.0,-0.98643,1e-05,2.61343]
[1778297085390,42.85,80479.89,0.0,-0.98643,1e-05,2.61343]
[1778297085559,42.85,80479.89,0.0,-0.98643,1e-05,2.61343]
[1778297085593,42.85,80477.95,0.0,-0.98646,1e-05,2.60989]
[1778297088248,42.85,80480.24,0.0,-0.98643,1e-05,2.61406]
[1778297089255,42.85,80478.16,0.0,-0.98645,1e-05,2.61027]
[1778297094290,42.85,80478.14,0.0,-0.98645,1e-05,2.61024]
[1778297097719,42.85,80478.06,0.0,-0.98645,1e-05,2.61009]
[1778297097808,42.85,80478.06,0.0,-0.98645,1e-05,2.61009]
[1778297100069,42.85,80478.14,0.0,-0.98645,1e-05,2.61024]
[1778297100332,42.85,80477.69,0.0,-0.98646,1e-05,2.60942]
[1778297103024,42.85,80477.76,0.0,-0.98646,1e-05,2.60954]
[1778297103065,42.85,80477.76,0.0,-0.98646,1e-05,2.60954]
[1778297108389,42.85,80475.35,0.0,-0.98648,1e-05,2.60516]
[1778297109131,42.85,80475.35,0.0,-0.98648,1e-05,2.60516]
[1778297109309,42.85,80475.35,0.0,-0.98648,1e-05,2.60516]
[1778297113014,42.85,80473.48,0.0,-0.9865,1e-05,2.60176]
[1778297113061,42.85,80473.48,0.0,-0.9865,1e-05,2.60176]
[1778297113947,42.85,80473.48,0.0,-0.9865,1e-05,2.60176]
[1778297113425,42.85,80473.89,0.0,-0.9865,1e-05,2.6025]
[1778297114065,42.85,80473.89,0.0,-0.9865,1e-05,2.6025]
[1778297116445,42.85,80467.67,0.0,-0.98657,1e-05,2.59122]
[1778297119416,42.85,80467.81,0.0,-0.98656,1e-05,2.59147]
[1778297119560,42.85,80467.81,0.0,-0.98656,1e-05,2.59147]
[1778297119647,42.85,80467.86,0.0,-0.98656,1e-05,2.59156]
[1778297121480,42.85,80461.19,0.0,-0.98663,1e-05,2.5795]
[1778297127873,42.85,80463.29,0.0,-0.98661,1e-05,2.58329]
[1778297133564,42.85,80459.21,0.0,-0.98666,1e-05,2.57425]
[1778297135667,42.85,80459.21,0.0,-0.98666,1e-05,2.57425]
[1778297135809,42.85,80459.21,0.0,-0.98666,1e-05,2.57425]
[1778297135910,42.85,80459.21,0.0,-0.98666,1e-05,2.57425]
[1778297141620,42.85,80459.44,0.0,-0.98666,1e-05,2.57466]
[1778297148669,42.85,80459.44,0.0,-0.98666,1e-05,2.57466]
[1778297151690,42.85,80453.81,0.0,-0.98672,1e-05,2.56453]
[1778297156725,42.85,80450.51,0.0,-0.98676,1e-05,2.55861]
[1778297164781,42.85,80450.69,0.0,-0.98675,1e-05,2.55893]
[1778297169816,42.85,80444.65,0.0,-0.98682,1e-05,2.54812]
[1778297170823,42.85,80437.75,0.0,-0.98689,1e-05,2.5358]
[1778297175858,42.85,80435.8,0.0,-0.98691,1e-05,2.53233]
[1778297179886,42.85,80430.92,0.0,-0.98696,1e-05,2.52366]
[1778297181900,42.85,80426.49,0.0,-0.98701,1e-05,2.51581]
[1778297186935,42.85,80428.45,0.0,-0.98699,1e-05,2.51929]
[1778297187439,42.85,80428.45,0.0,-0.98699,1e-05,2.51929]
[1778297187558,42.85,80428.45,0.0,-0.98699,1e-05,2.51929]
[1778297191970,42.85,80420.8,0.0,-0.98707,1e-05,2.50411]
[1778297193152,42.85,80419.41,0.0,-0.98709,1e-05,2.50166]
[1778297193308,42.85,80419.41,0.0,-0.98709,1e-05,2.50166]
[1778297193984,42.85,80418.82,0.0,-0.9871,1e-05,2.50062]
[1778297195998,42.85,80405.98,0.0,-0.98723,1e-05,2.47808]
[1778297197005,42.85,80401.95,0.0,-0.98727,1e-05,2.47104]
[1778297198073,42.85,80401.95,0.0,-0.98727,1e-05,2.47104]
[1778297198087,42.85,80401.29,0.0,-0.98727,1e-05,2.46989]
[1778297203047,42.85,80397.54,0.0,-0.98731,1e-05,2.46336]
[1778297208082,42.85,80399.07,0.0,-0.9873,1e-05,2.46602]
[1778297209089,42.85,80403.02,0.0,-0.98726,1e-05,2.47291]
[1778297212356,42.85,80404.05,0.0,-0.98725,1e-05,2.47471]
[1778297212408,42.85,80404.05,0.0,-0.98725,1e-05,2.47471]
[1778297212558,42.85,80404.05,0.0,-0.98725,1e-05,2.47471]
[1778297212660,42.85,80404.81,0.0,-0.98724,1e-05,2.47604]
[1778297218611,42.85,80403.31,0.0,-0.98725,1e-05,2.47342]
[1778297218614,42.85,80403.31,0.0,-0.98725,1e-05,2.47342]
[1778297218808,42.85,80403.31,0.0,-0.98725,1e-05,2.47342]
[1778297218909,42.85,80403.28,0.0,-0.98725,1e-05,2.47336]
[1778297224194,42.85,80403.54,0.0,-0.98725,1e-05,2.47382]
[1778297233257,42.85,80404.94,0.0,-0.98724,1e-05,2.47626]
[1778297235389,42.85,80404.43,0.0,-0.98724,1e-05,2.47537]
[1778297235439,42.85,80404.43,0.0,-0.98724,1e-05,2.47537]
[1778297235560,42.85,80404.43,0.0,-0.98724,1e-05,2.47537]
[1778297235661,42.85,80404.51,0.0,-0.98724,1e-05,2.47551]
[1778297241313,42.85,80403.84,0.0,-0.98725,1e-05,2.47434]
[1778297246348,42.85,80404.24,0.0,-0.98724,1e-05,2.47504]
[1778297251383,42.85,80406.28,0.0,-0.98723,1e-05,2.47697]
[1778297254965,42.85,80404.56,0.0,-0.98725,1e-05,2.47396]
[1778297255061,42.85,80404.56,0.0,-0.98725,1e-05,2.47396]
[1778297255419,42.85,80404.36,0.0,-0.98725,1e-05,2.47361]
[1778297255563,42.85,80404.36,0.0,-0.98725,1e-05,2.47361]
[1778297255629,42.85,80406.46,0.0,-0.98723,1e-05,2.47728]
[1778297260980,42.85,80408.44,0.0,-0.98721,1e-05,2.4809]
[1778297261060,42.85,80408.44,0.0,-0.98721,1e-05,2.4809]
[1778297266488,42.85,80413.16,0.0,-0.98716,1e-05,2.4894]
[1778297267924,42.85,80413.16,0.0,-0.98716,1e-05,2.4894]
[1778297267985,42.85,80413.16,0.0,-0.98716,1e-05,2.4894]
[1778297268069,42.85,80413.16,0.0,-0.98716,1e-05,2.4894]
[1778297268025,42.85,80414.75,0.0,-0.98714,1e-05,2.49219]
[1778297273538,42.85,80416.45,0.0,-0.98713,1e-05,2.49518]
[1778297276729,42.85,80416.45,0.0,-0.98713,1e-05,2.49518]
[1778297276812,42.85,80416.45,0.0,-0.98713,1e-05,2.49518]
[1778297276868,42.85,80416.45,0.0,-0.98713,1e-05,2.49518]
[1778297277063,42.85,80416.45,0.0,-0.98713,1e-05,2.49518]
[1778297277164,42.85,80416.48,0.0,-0.98713,1e-05,2.49523]
[1778297282601,42.85,80421.22,0.0,-0.98708,1e-05,2.50358]
[1778297283215,42.85,80421.22,0.0,-0.98708,1e-05,2.50358]
[1778297283310,42.85,80421.22,0.0,-0.98708,1e-05,2.50358]
[1778297288643,42.85,80423.1,0.0,-0.98706,1e-05,2.50696]
[1778297296699,42.85,80423.08,0.0,-0.98706,1e-05,2.50692]
[1778297298103,42.85,80423.08,0.0,-0.98706,1e-05,2.50692]
[1778297298203,42.85,80422.61,0.0,-0.98706,1e-05,2.50609]
[1778297298310,42.85,80422.61,0.0,-0.98706,1e-05,2.50609]
[1778297298713,42.85,80423.03,0.0,-0.98706,1e-05,2.50683]
[1778297305762,42.85,80423.31,0.0,-0.98705,1e-05,2.50733]
[1778297310797,42.85,80425.46,0.0,-0.98703,1e-05,2.51112]
[1778297312558,42.85,80425.42,0.0,-0.98704,1e-05,2.5094]
[1778297312684,42.85,80425.42,0.0,-0.98704,1e-05,2.5094]
[1778297312814,42.85,80425.42,0.0,-0.98704,1e-05,2.5094]
[1778297312915,42.85,80425.42,0.0,-0.98704,1e-05,2.5094]
[1778297327916,42.85,80425.28,0.0,-0.98704,1e-05,2.50915]
[1778297333958,42.85,80424.77,0.0,-0.98705,1e-05,2.50825]
[1778297334730,42.85,80424.77,0.0,-0.98705,1e-05,2.50825]
[1778297334813,42.85,80424.77,0.0,-0.98705,1e-05,2.50825]
[1778297334846,42.85,80424.77,0.0,-0.98705,1e-05,2.50825]
[1778297335059,42.85,80424.77,0.0,-0.98705,1e-05,2.50825]
[1778297335161,42.85,80425.18,0.0,-0.98704,1e-05,2.50897]
[1778297341007,42.85,80424.6,0.0,-0.98705,1e-05,2.50795]
[1778297348059,42.85,80424.38,0.0,-0.98705,1e-05,2.50756]
[1778297350073,42.85,80410.75,0.0,-0.98719,1e-05,2.48359]
[1778297351080,42.85,80404.94,0.0,-0.98725,1e-05,2.47342]
[1778297353064,42.85,80404.58,0.0,-0.98726,1e-05,2.4728]
[1778297353632,42.85,80404.61,0.0,-0.98725,1e-05,2.47285]
[1778297356115,42.85,80413.18,0.0,-0.98717,1e-05,2.48785]
[1778297357833,42.85,80412.99,0.0,-0.98717,1e-05,2.48752]
[1778297358068,42.85,80412.99,0.0,-0.98717,1e-05,2.48752]
[1778297359373,42.85,80414.1,0.0,-0.98716,1e-05,2.48946]
[1778297359561,42.85,80414.1,0.0,-0.98716,1e-05,2.48946]
[1778297360143,42.85,80415.44,0.0,-0.98714,1e-05,2.49182]
[1778297363164,42.85,80423.06,0.0,-0.98707,1e-05,2.50523]
[1778297365979,42.85,80424.25,0.0,-0.98705,1e-05,2.50733]
[1778297366377,42.85,80424.49,0.0,-0.98705,1e-05,2.50776]
[1778297372227,42.85,80426.56,0.0,-0.98704,1e-05,2.50976]
[1778297377233,42.85,80427.37,0.0,-0.98703,1e-05,2.51119]
[1778297377287,42.85,80427.31,0.0,-0.98703,1e-05,2.51108]
[1778297377310,42.85,80427.31,0.0,-0.98703,1e-05,2.51108]
[1778297378269,42.85,80426.91,0.0,-0.98703,1e-05,2.51038]
[1778297387335,42.85,80428.74,0.0,-0.98701,1e-05,2.51361]
[1778297391048,42.85,80428.43,0.0,-0.98702,1e-05,2.51305]
[1778297391062,42.85,80428.43,0.0,-0.98702,1e-05,2.51305]
[1778297391326,42.85,80428.43,0.0,-0.98702,1e-05,2.51305]
[1778297391559,42.85,80428.43,0.0,-0.98702,1e-05,2.51305]
[1778297391582,42.85,80428.27,0.0,-0.98702,1e-05,2.51277]
[1778297397405,42.85,80428.48,0.0,-0.98702,1e-05,2.51312]
[1778297402440,42.85,80427.77,0.0,-0.98702,1e-05,2.51186]
[1778297404454,42.85,80423.37,0.0,-0.98707,1e-05,2.50409]
[1778297405899,42.85,80423.37,0.0,-0.98707,1e-05,2.50409]
[1778297406061,42.85,80423.37,0.0,-0.98707,1e-05,2.50409]
[1778297406162,42.85,80418.63,0.0,-0.98712,1e-05,2.49575]
[1778297409489,42.85,80417.04,0.0,-0.98714,1e-05,2.49295]
[1778297413277,42.85,80417.38,0.0,-0.98713,1e-05,2.49355]
[1778297413311,42.85,80417.38,0.0,-0.98713,1e-05,2.49355]
[1778297413510,42.85,80417.38,0.0,-0.98713,1e-05,2.49355]
[1778297413561,42.85,80417.38,0.0,-0.98713,1e-05,2.49355]
[1778297413611,42.85,80417.34,0.0,-0.98713,1e-05,2.49348]
[1778297415532,42.85,80412.69,0.0,-0.98718,1e-05,2.48531]
[1778297416485,42.85,80412.69,0.0,-0.98718,1e-05,2.48531]
[1778297416562,42.85,80412.69,0.0,-0.98718,1e-05,2.48531]
[1778297418554,42.85,80404.8,0.0,-0.98726,1e-05,2.47151]
[1778297420755,42.85,80402.6,0.0,-0.98728,1e-05,2.46767]
[1778297420810,42.85,80402.6,0.0,-0.98728,1e-05,2.46767]
[1778297421069,42.85,80402.6,0.0,-0.98728,1e-05,2.46767]
[1778297421311,42.85,80402.6,0.0,-0.98728,1e-05,2.46767]
[1778297421170,42.85,80402.03,0.0,-0.98729,1e-05,2.46668]
[1778297426610,42.85,80402.05,0.0,-0.98729,1e-05,2.46671]
[1778297428953,42.85,80402.19,0.0,-0.98729,1e-05,2.46696]
[1778297429060,42.85,80402.19,0.0,-0.98729,1e-05,2.46696]
[1778297434666,42.85,80399.59,0.0,-0.98732,1e-05,2.46079]
[1778297437417,42.85,80399.94,0.0,-0.98732,1e-05,2.4614]
[1778297437560,42.85,80399.94,0.0,-0.98732,1e-05,2.4614]
[1778297437705,42.85,80399.94,0.0,-0.98732,1e-05,2.4614]
[1778297437814,42.85,80399.94,0.0,-0.98732,1e-05,2.4614]
[1778297437908,42.85,80399.92,0.0,-0.98732,1e-05,2.46137]
[1778297443729,42.85,80400.65,0.0,-0.98731,1e-05,2.46264]
[1778297446779,42.85,80400.55,0.0,-0.98731,1e-05,2.46247]
[1778297446811,42.85,80400.55,0.0,-0.98731,1e-05,2.46247]
[1778297453799,42.85,80398.38,0.0,-0.98733,1e-05,2.45869]
[1778297458834,42.85,80398.22,0.0,-0.98734,1e-05,2.45841]
[1778297462444,42.85,80396.97,0.0,-0.98735,1e-05,2.45624]
[1778297462560,42.85,80396.97,0.0,-0.98735,1e-05,2.45624]
[1778297462908,42.85,80396.97,0.0,-0.98735,1e-05,2.45624]
[1778297463061,42.85,80396.97,0.0,-0.98735,1e-05,2.45624]
[1778297463107,42.85,80396.59,0.0,-0.98735,1e-05,2.45558]
[1778297468904,42.85,80396.43,0.0,-0.98735,1e-05,2.45571]
[1778297473939,42.85,80397.27,0.0,-0.98734,1e-05,2.45717]
[1778297475459,42.85,80397.0,0.0,-0.98735,1e-05,2.4567]
[1778297475560,42.85,80397.0,0.0,-0.98735,1e-05,2.4567]
[1778297484010,42.85,80395.32,0.0,-0.98736,1e-05,2.45379]
[1778297489045,42.85,80395.27,0.0,-0.98736,1e-05,2.4537]
[1778297491059,42.85,80389.76,0.0,-0.98743,1e-05,2.44252]
[1778297492772,42.85,80387.63,0.0,-0.98745,1e-05,2.43884]
[1778297492810,42.85,80387.63,0.0,-0.98745,1e-05,2.43884]
[1778297493342,42.85,80387.63,0.0,-0.98745,1e-05,2.43884]
[1778297493559,42.85,80387.99,0.0,-0.98745,1e-05,2.43946]
[1778297494080,42.85,80387.42,0.0,-0.98745,1e-05,2.43848]
[1778297498108,42.85,80381.66,0.0,-0.98751,1e-05,2.42855]
[1778297501371,42.85,80378.86,0.0,-0.98754,1e-05,2.42373]
[1778297501560,42.85,80378.21,0.0,-0.98754,1e-05,2.4228]
[1778297506164,42.85,80373.19,0.0,-0.98759,1e-05,2.41458]
[1778297507539,42.85,80372.81,0.0,-0.98759,1e-05,2.41392]
[1778297507559,42.85,80372.81,0.0,-0.98759,1e-05,2.41392]
[1778297508839,42.85,80370.48,0.0,-0.98762,1e-05,2.40993]
[1778297509073,42.85,80370.48,0.0,-0.98762,1e-05,2.40993]
[1778297509186,42.85,80369.46,0.0,-0.98763,1e-05,2.40819]
[1778297514221,42.85,80370.04,0.0,-0.98762,1e-05,2.40918]
[1778297517980,42.85,80369.72,0.0,-0.98763,1e-05,2.40863]
[1778297518062,42.85,80369.72,0.0,-0.98763,1e-05,2.40863]
[1778297523284,42.85,80371.83,0.0,-0.9876,1e-05,2.41244]
[1778297523759,42.85,80371.83,0.0,-0.9876,1e-05,2.41244]
[1778297523811,42.85,80371.83,0.0,-0.9876,1e-05,2.41244]
[1778297524229,42.85,80371.83,0.0,-0.9876,1e-05,2.41244]
[1778297524308,42.85,80371.83,0.0,-0.9876,1e-05,2.41244]
[1778297524330,42.86,80371.36,0.0,-0.98761,1e-05,2.41183]
[1778297529326,42.86,80376.67,0.0,-0.98755,1e-05,2.42187]
[1778297534142,42.86,80377.41,0.0,-0.98754,1e-05,2.42382]
[1778297534312,42.86,80377.41,0.0,-0.98754,1e-05,2.42382]
[1778297539396,42.86,80378.02,0.0,-0.98752,1e-05,2.42587]
[1778297541838,42.87,80377.43,0.0,-0.98753,1e-05,2.42519]
[1778297542062,42.87,80377.43,0.0,-0.98753,1e-05,2.42519]
[1778297543298,42.87,80378.01,0.0,-0.98752,1e-05,2.42635]
[1778297543311,42.87,80378.01,0.0,-0.98752,1e-05,2.42635]
[1778297543412,42.87,80378.01,0.0,-0.98752,1e-05,2.42651]
[1778297544431,42.87,80382.04,0.0,-0.98748,1e-05,2.43361]
[1778297545555,42.87,80382.9,0.0,-0.98747,1e-05,2.43526]
[1778297545810,42.87,80382.9,0.0,-0.98747,1e-05,2.43526]
[1778297552487,42.87,80383.55,0.0,-0.98747,1e-05,2.43577]
[1778297553475,42.87,80383.55,0.0,-0.98747,1e-05,2.43577]
[1778297553561,42.87,80383.55,0.0,-0.98747,1e-05,2.43577]
[1778297554152,42.87,80383.55,0.0,-0.98747,1e-05,2.43577]
[1778297554310,42.87,80383.55,0.0,-0.98747,1e-05,2.43577]
[1778297554411,42.87,80383.55,0.0,-0.98746,1e-05,2.43605]
[1778297559427,42.87,80383.61,0.0,-0.98746,1e-05,2.43659]
[1778297559559,42.87,80384.88,0.0,-0.98745,1e-05,2.43893]
[1778297567592,42.88,80384.65,0.0,-0.98744,1e-05,2.43993]
[1778297570710,42.88,80382.31,0.0,-0.98746,1e-05,2.43618]
[1778297570810,42.88,80382.31,0.0,-0.98746,1e-05,2.43618]
[1778297571576,42.88,80382.31,0.0,-0.98746,1e-05,2.43632]
[1778297571811,42.88,80382.31,0.0,-0.98746,1e-05,2.43632]
[1778297571912,42.88,80382.31,0.0,-0.98746,1e-05,2.43647]
[1778297577093,42.88,80382.44,0.0,-0.98746,1e-05,2.43727]
[1778297577309,42.88,80382.44,0.0,-0.98746,1e-05,2.43727]
[1778297582698,42.89,80382.22,0.0,-0.98745,1e-05,2.43788]
[1778297585500,42.89,80379.94,0.0,-0.98747,1e-05,2.43423]
[1778297585561,42.89,80379.94,0.0,-0.98747,1e-05,2.43423]
[1778297585655,42.89,80379.94,0.0,-0.98747,1e-05,2.43423]
[1778297585810,42.89,80379.94,0.0,-0.98747,1e-05,2.43423]
[1778297585852,42.89,80379.94,0.0,-0.98747,1e-05,2.43438]
[1778297590447,42.89,80380.87,0.0,-0.98746,1e-05,2.43642]
[1778297590562,42.89,80381.44,0.0,-0.98745,1e-05,2.43754]
[1778297595788,42.89,80385.88,0.0,-0.9874,1e-05,2.446]
[1778297597369,42.89,80385.88,0.0,-0.9874,1e-05,2.446]
[1778297597560,42.89,80385.31,0.0,-0.98741,1e-05,2.44514]
[1778297598056,42.89,80385.31,0.0,-0.98741,1e-05,2.44514]
[1778297598309,42.89,80385.31,0.0,-0.98741,1e-05,2.44514]
[1778297598410,42.89,80385.42,0.0,-0.98741,1e-05,2.44546]
[1778297604851,42.9,80388.12,0.0,-0.98738,1e-05,2.45098]
[1778297606879,42.9,80387.96,0.0,-0.98738,1e-05,2.45082]
[1778297607070,42.9,80387.96,0.0,-0.98738,1e-05,2.45082]
[1778297613914,42.9,80388.02,0.0,-0.98738,1e-05,2.45025]
[1778297619956,42.9,80387.55,0.0,-0.98738,1e-05,2.45015]
[1778297624991,42.9,80386.19,0.0,-0.98739,1e-05,2.44842]
[1778297630026,42.91,80386.26,0.0,-0.98738,1e-05,2.44916]
[1778297632253,42.91,80385.9,0.0,-0.98739,1e-05,2.44866]
[1778297632309,42.91,80385.9,0.0,-0.98739,1e-05,2.44866]
[1778297633019,42.91,80386.14,0.0,-0.98738,1e-05,2.4492]
[1778297633061,42.91,80386.14,0.0,-0.98738,1e-05,2.4492]
[1778297633163,42.91,80386.03,0.0,-0.98738,1e-05,2.44913]
[1778297637075,42.91,80382.73,0.0,-0.98741,1e-05,2.44392]
[1778297637562,42.91,80382.73,0.0,-0.98741,1e-05,2.44392]
[1778297637810,42.91,80382.73,0.0,-0.98741,1e-05,2.44392]
[1778297644124,42.91,80381.35,0.0,-0.98742,1e-05,2.44249]
[1778297649159,42.91,80380.81,0.0,-0.98743,1e-05,2.44209]
[1778297651663,42.92,80381.06,0.0,-0.98742,1e-05,2.44279]
[1778297651808,42.92,80381.06,0.0,-0.98742,1e-05,2.44279]
[1778297652630,42.92,80380.88,0.0,-0.98742,1e-05,2.44261]
[1778297652809,42.92,80380.88,0.0,-0.98742,1e-05,2.44261]
[1778297652910,42.92,80380.88,0.0,-0.98742,1e-05,2.44274]
[1778297658222,42.92,80380.87,0.0,-0.98742,1e-05,2.44338]
[1778297663257,42.92,80380.79,0.0,-0.98741,1e-05,2.44388]
[1778297667285,42.92,80375.98,0.0,-0.98746,1e-05,2.4361]
[1778297667594,42.92,80375.98,0.0,-0.98746,1e-05,2.4361]
[1778297667810,42.92,80375.98,0.0,-0.98746,1e-05,2.4361]
[1778297673327,42.93,80372.67,0.0,-0.9875,1e-05,2.42967]
[1778297674154,42.93,80372.67,0.0,-0.9875,1e-05,2.42967]
[1778297674309,42.93,80372.67,0.0,-0.9875,1e-05,2.42967]
[1778297674410,42.93,80372.67,0.0,-0.9875,1e-05,2.42982]
[1778297683398,42.93,80371.89,0.0,-0.98749,1e-05,2.42989]
[1778297685412,42.93,80368.38,0.0,-0.98753,1e-05,2.42417]
[1778297686088,42.93,80368.38,0.0,-0.98753,1e-05,2.42417]
[1778297686309,42.93,80368.38,0.0,-0.98753,1e-05,2.42417]
[1778297692706,42.93,80368.45,0.0,-0.98752,1e-05,2.42479]
[1778297693470,42.94,80371.97,0.0,-0.98748,1e-05,2.43163]
[1778297696469,42.94,80373.01,0.0,-0.98747,1e-05,2.43372]
[1778297701526,42.94,80372.15,0.0,-0.98748,1e-05,2.43297]
[1778297706561,42.94,80372.78,0.0,-0.98747,1e-05,2.4342]
[1778297712656,42.94,80372.77,0.0,-0.98747,1e-05,2.43418]
[1778297717691,42.94,80372.71,0.0,-0.98747,1e-05,2.43408]
[1778297723734,42.94,80374.85,0.0,-0.98745,1e-05,2.43776]
[1778297724816,42.94,80374.85,0.0,-0.98745,1e-05,2.43776]
[1778297725059,42.94,80374.85,0.0,-0.98745,1e-05,2.43776]
[1778297726146,42.94,80374.92,0.0,-0.98745,1e-05,2.43788]
[1778297726310,42.94,80374.92,0.0,-0.98745,1e-05,2.43788]
[1778297726411,42.94,80374.84,0.0,-0.98745,1e-05,2.43775]
[1778297731791,42.94,80374.64,0.0,-0.98746,1e-05,2.43578]
[1778297734515,42.94,80375.15,0.0,-0.98745,1e-05,2.43666]
[1778297734562,42.94,80375.15,0.0,-0.98745,1e-05,2.43666]
[1778297741861,42.94,80376.34,0.0,-0.98744,1e-05,2.43871]
[1778297743502,42.94,80376.34,0.0,-0.98744,1e-05,2.43871]
[1778297743559,42.94,80376.34,0.0,-0.98744,1e-05,2.43871]
[1778297744700,42.94,80377.09,0.0,-0.98743,1e-05,2.44]
[1778297744811,42.94,80377.09,0.0,-0.98743,1e-05,2.44]
[1778297744882,42.94,80376.99,0.0,-0.98744,1e-05,2.43983]
[1778297749418,42.94,80377.37,0.0,-0.98743,1e-05,2.44049]
[1778297749560,42.94,80377.37,0.0,-0.98743,1e-05,2.44049]
[1778297754952,42.94,80375.86,0.0,-0.98745,1e-05,2.43788]
[1778297760994,42.94,80375.84,0.0,-0.98745,1e-05,2.43785]
[1778297767036,42.94,80375.5,0.0,-0.98745,1e-05,2.43726]
[1778297772071,42.94,80375.23,0.0,-0.98745,1e-05,2.4368]
[1778297777069,42.94,80377.91,0.0,-0.98743,1e-05,2.44142]
[1778297777309,42.94,80377.91,0.0,-0.98743,1e-05,2.44142]
[1778297778370,42.94,80377.91,0.0,-0.98743,1e-05,2.44142]
[1778297778568,42.94,80377.91,0.0,-0.98743,1e-05,2.44142]
[1778297778657,42.94,80374.98,0.0,-0.98746,1e-05,2.43636]
[1778297788183,42.94,80374.99,0.0,-0.98746,1e-05,2.43638]
[1778297789122,42.94,80374.99,0.0,-0.98746,1e-05,2.43638]
[1778297789312,42.94,80374.99,0.0,-0.98746,1e-05,2.43638]
[1778297795232,42.94,80375.04,0.0,-0.98746,1e-05,2.43484]
[1778297796705,42.94,80375.04,0.0,-0.98746,1e-05,2.43484]
[1778297796809,42.94,80375.04,0.0,-0.98746,1e-05,2.43484]
[1778297798419,42.94,80373.5,0.0,-0.98748,1e-05,2.43219]
[1778297798560,42.94,80373.5,0.0,-0.98748,1e-05,2.43219]
[1778297798662,42.94,80373.46,0.0,-0.98748,1e-05,2.43212]
[1778297806309,42.94,80373.47,0.0,-0.98748,1e-05,2.43214]
[1778297818394,42.94,80373.13,0.0,-0.98748,1e-05,2.43156]
[1778297819710,42.94,80373.13,0.0,-0.98748,1e-05,2.43156]
[1778297819809,42.94,80372.79,0.0,-0.98749,1e-05,2.43097]
[1778297827456,42.94,80372.98,0.0,-0.98748,1e-05,2.4313]
[1778297829462,42.94,80374.83,0.0,-0.98746,1e-05,2.43448]
[1778297829560,42.94,80374.83,0.0,-0.98746,1e-05,2.43448]
[1778297831230,42.94,80375.11,0.0,-0.98746,1e-05,2.43497]
[1778297831314,42.94,80375.11,0.0,-0.98746,1e-05,2.43497]
[1778297831484,42.94,80375.15,0.0,-0.98746,1e-05,2.43503]
[1778297836519,42.94,80375.18,0.0,-0.98746,1e-05,2.43509]
[1778297839634,42.94,80374.56,0.0,-0.98747,1e-05,2.43402]
[1778297839809,42.94,80374.46,0.0,-0.98747,1e-05,2.43385]
[1778297842952,42.94,80369.67,0.0,-0.98752,1e-05,2.42561]
[1778297842999,42.94,80369.67,0.0,-0.98752,1e-05,2.42561]
[1778297843062,42.94,80369.67,0.0,-0.98752,1e-05,2.42561]
[1778297843568,42.94,80369.52,0.0,-0.98752,1e-05,2.42535]
[1778297848603,42.94,80369.28,0.0,-0.98752,1e-05,2.42494]
[1778297849270,42.94,80369.28,0.0,-0.98752,1e-05,2.42494]
[1778297849308,42.94,80369.28,0.0,-0.98752,1e-05,2.42494]
[1778297849610,42.94,80364.94,0.0,-0.98756,1e-05,2.41749]
[1778297851216,42.94,80363.86,0.0,-0.98757,1e-05,2.41564]
[1778297851311,42.94,80363.86,0.0,-0.98757,1e-05,2.41564]
[1778297851624,42.94,80364.06,0.0,-0.98758,1e-05,2.41437]
[1778297857666,42.94,80363.43,0.0,-0.98759,1e-05,2.41329]
[1778297862701,42.94,80364.64,0.0,-0.98758,1e-05,2.41537]
[1778297865722,42.94,80367.81,0.0,-0.98754,1e-05,2.4208]
[1778297866433,42.94,80367.81,0.0,-0.98754,1e-05,2.4208]
[1778297866561,42.94,80367.81,0.0,-0.98754,1e-05,2.4208]
[1778297870757,42.94,80363.98,0.0,-0.98758,1e-05,2.41424]
[1778297875792,42.94,80363.23,0.0,-0.98759,1e-05,2.41295]
[1778297875948,42.94,80363.23,0.0,-0.98759,1e-05,2.41295]
[1778297876061,42.94,80363.23,0.0,-0.98759,1e-05,2.41295]
[1778297876799,42.94,80363.16,0.0,-0.98759,1e-05,2.41283]
[1778297880559,42.94,80363.2,0.0,-0.98759,1e-05,2.4129]
[1778297885862,42.94,80363.89,0.0,-0.98758,1e-05,2.41408]
[1778297888173,42.94,80363.21,0.0,-0.98759,1e-05,2.41292]
[1778297888309,42.94,80363.21,0.0,-0.98759,1e-05,2.41292]
[1778297888313,42.94,80363.1,0.0,-0.98759,1e-05,2.41273]
[1778297889802,42.94,80363.1,0.0,-0.98759,1e-05,2.41273]
[1778297889809,42.94,80363.1,0.0,-0.98759,1e-05,2.41273]
[1778297894927,42.94,80363.56,0.0,-0.98759,1e-05,2.41352]
[1778297899962,42.94,80362.18,0.0,-0.9876,1e-05,2.41116]
[1778297908018,42.94,80361.78,0.0,-0.9876,1e-05,2.41047]
[1778297909025,42.94,80357.17,0.0,-0.98765,1e-05,2.4026]
[1778297910626,42.94,80357.17,0.0,-0.98765,1e-05,2.4026]
[1778297910810,42.94,80357.17,0.0,-0.98765,1e-05,2.4026]
[1778297910688,42.94,80355.34,0.0,-0.98767,1e-05,2.39949]
[1778297912447,42.94,80352.98,0.0,-0.9877,1e-05,2.39386]
[1778297912559,42.94,80352.98,0.0,-0.9877,1e-05,2.39386]
[1778297917061,42.94,80349.6,0.0,-0.98773,1e-05,2.38812]
[1778297917081,42.94,80343.62,0.0,-0.98779,1e-05,2.37799]
[1778297918782,42.94,80343.62,0.0,-0.98779,1e-05,2.37799]
[1778297918810,42.94,80343.62,0.0,-0.98779,1e-05,2.37799]
[1778297919095,42.94,80340.9,0.0,-0.98782,1e-05,2.3734]
[1778297920896,42.94,80340.55,0.0,-0.98782,1e-05,2.37281]
[1778297921060,42.94,80340.55,0.0,-0.98782,1e-05,2.37281]
[1778297923123,42.94,80335.92,0.0,-0.98787,1e-05,2.365]
[1778297925870,42.94,80335.2,0.0,-0.98787,1e-05,2.36379]
[1778297926061,42.94,80338.14,0.0,-0.98785,1e-05,2.36874]
[1778297926144,42.94,80338.68,0.0,-0.98784,1e-05,2.36965]
[1778297927867,42.94,80338.68,0.0,-0.98784,1e-05,2.36965]
[1778297928065,42.94,80339.36,0.0,-0.98783,1e-05,2.3708]
[1778297930432,42.94,80337.59,0.0,-0.98785,1e-05,2.36781]
[1778297931181,42.94,80344.49,0.0,-0.98778,1e-05,2.37946]
[1778297934007,42.94,80344.91,0.0,-0.98778,1e-05,2.38018]
[1778297939237,42.94,80344.89,0.0,-0.98778,1e-05,2.38014]
[1778297944272,42.94,80343.98,0.0,-0.98779,1e-05,2.3786]
[1778297946627,42.94,80341.58,0.0,-0.98781,1e-05,2.37454]
[1778297946810,42.94,80341.58,0.0,-0.98781,1e-05,2.37454]
[1778297946864,42.94,80339.6,0.0,-0.98783,1e-05,2.3712]
[1778297948347,42.94,80339.28,0.0,-0.98783,1e-05,2.37066]
[1778297948559,42.94,80339.28,0.0,-0.98783,1e-05,2.37066]
[1778297955349,42.94,80338.46,0.0,-0.98784,1e-05,2.36928]
[1778297956848,42.94,80338.46,0.0,-0.98784,1e-05,2.36928]
[1778297957060,42.94,80339.86,0.0,-0.98783,1e-05,2.37164]
[1778297957363,42.94,80342.12,0.0,-0.98781,1e-05,2.37546]
[1778297960125,42.94,80344.1,0.0,-0.98779,1e-05,2.3788]
[1778297960310,42.94,80344.1,0.0,-0.98779,1e-05,2.3788]
[1778297963405,42.94,80348.03,0.0,-0.98775,1e-05,2.38546]
[1778297965433,42.94,80348.58,0.0,-0.98774,1e-05,2.38639]
[1778297965562,42.94,80348.58,0.0,-0.98774,1e-05,2.38639]
[1778297965592,42.94,80348.91,0.0,-0.98774,1e-05,2.38695]
[1778297966864,42.94,80348.91,0.0,-0.98774,1e-05,2.38695]
[1778297967064,42.94,80348.9,0.0,-0.98774,1e-05,2.38694]
[1778297973475,42.94,80349.02,0.0,-0.98775,1e-05,2.38554]
[1778297978510,42.94,80348.41,0.0,-0.98775,1e-05,2.3845]
[1778297980573,42.94,80348.41,0.0,-0.98775,1e-05,2.3845]
[1778297980810,42.94,80348.41,0.0,-0.98775,1e-05,2.3845]
[1778297980882,42.94,80348.44,0.0,-0.98775,1e-05,2.38455]
[1778297982185,42.94,80348.44,0.0,-0.98775,1e-05,2.38455]
[1778297982309,42.94,80348.44,0.0,-0.98775,1e-05,2.38455]
[1778297989939,42.94,80349.04,0.0,-0.98775,1e-05,2.38557]
[1778297990061,42.94,80346.37,0.0,-0.98777,1e-05,2.38105]
[1778297990594,42.94,80344.07,0.0,-0.9878,1e-05,2.37716]
[1778297991660,42.94,80344.07,0.0,-0.9878,1e-05,2.37716]
[1778297991812,42.94,80344.07,0.0,-0.9878,1e-05,2.37716]
[1778297992608,42.94,80340.03,0.0,-0.98783,1e-05,2.37033]
[1778297995756,42.94,80339.59,0.0,-0.98784,1e-05,2.36959]
[1778297995809,42.94,80339.59,0.0,-0.98784,1e-05,2.36959]
[1778297995857,42.94,80339.85,0.0,-0.98784,1e-05,2.37003]
[1778297997555,42.94,80338.91,0.0,-0.98785,1e-05,2.36844]
[1778297997812,42.94,80338.91,0.0,-0.98785,1e-05,2.36844]
[1778298003689,42.94,80338.8,0.0,-0.98785,1e-05,2.36826]
[1778298004211,42.94,80338.8,0.0,-0.98785,1e-05,2.36826]
[1778298004309,42.94,80338.8,0.0,-0.98785,1e-05,2.36826]
[1778298004693,42.94,80338.68,0.0,-0.98785,1e-05,2.36806]
[1778298006456,42.94,80339.6,0.0,-0.98784,1e-05,2.36961]
[1778298006558,42.94,80339.6,0.0,-0.98784,1e-05,2.36961]
[1778298008721,42.94,80344.4,0.0,-0.98779,1e-05,2.37771]
[1778298010735,42.94,80348.7,0.0,-0.98775,1e-05,2.38499]
[1778298011093,42.94,80348.7,0.0,-0.98775,1e-05,2.38499]
[1778298011311,42.94,80348.7,0.0,-0.98775,1e-05,2.38499]
[1778298011383,42.94,80348.7,0.0,-0.98775,1e-05,2.38499]
[1778298011559,42.94,80348.7,0.0,-0.98775,1e-05,2.38499]
[1778298011742,42.94,80350.18,0.0,-0.98773,1e-05,2.3875]
[1778298016777,42.94,80350.9,0.0,-0.98773,1e-05,2.38873]
[1778298020582,42.94,80349.1,0.0,-0.98775,1e-05,2.38567]
[1778298020810,42.94,80349.1,0.0,-0.98775,1e-05,2.38567]
[1778298020901,42.94,80349.12,0.0,-0.98775,1e-05,2.38571]
[1778298022343,42.94,80349.25,0.0,-0.98774,1e-05,2.38593]
[1778298022558,42.94,80349.25,0.0,-0.98774,1e-05,2.38593]
[1778298026344,42.94,80350.12,0.0,-0.98774,1e-05,2.3874]
[1778298026559,42.94,80350.12,0.0,-0.98774,1e-05,2.3874]
[1778298026847,42.94,80350.37,0.0,-0.98773,1e-05,2.38783]
[1778298027349,42.94,80350.37,0.0,-0.98773,1e-05,2.38783]
[1778298027561,42.94,80350.37,0.0,-0.98773,1e-05,2.38783]
[1778298033896,42.94,80349.74,0.0,-0.98775,1e-05,2.38516]
[1778298034142,42.94,80349.74,0.0,-0.98775,1e-05,2.38516]
[1778298034309,42.94,80349.74,0.0,-0.98775,1e-05,2.38516]
[1778298034903,42.94,80350.12,0.0,-0.98774,1e-05,2.3858]
[1778298036098,42.94,80350.31,0.0,-0.98774,1e-05,2.38612]
[1778298036310,42.94,80350.31,0.0,-0.98774,1e-05,2.38612]
[1778298041952,42.94,80350.45,0.0,-0.98774,1e-05,2.38636]
[1778298046987,42.94,80350.44,0.0,-0.98774,1e-05,2.38634]
[1778298047994,42.94,80342.81,0.0,-0.98782,1e-05,2.37343]
[1778298048129,42.94,80342.81,0.0,-0.98782,1e-05,2.37343]
[1778298048311,42.94,80342.81,0.0,-0.98782,1e-05,2.37343]
[1778298048388,42.94,80342.81,0.0,-0.98782,1e-05,2.37343]
[1778298049020,42.94,80335.29,0.0,-0.98789,1e-05,2.36076]
[1778298050553,42.94,80335.29,0.0,-0.98789,1e-05,2.36076]
[1778298050810,42.94,80335.29,0.0,-0.98789,1e-05,2.36076]
[1778298050878,42.94,80335.25,0.0,-0.98789,1e-05,2.36069]
[1778298056062,42.94,80334.76,0.0,-0.98789,1e-05,2.35987]
[1778298062104,42.94,80334.76,0.0,-0.98789,1e-05,2.35987]
[1778298072062,42.94,80334.91,0.0,-0.98789,1e-05,2.36012]
[1778298072310,42.94,80334.91,0.0,-0.98789,1e-05,2.36012]
[1778298072408,42.94,80333.93,0.0,-0.9879,1e-05,2.35847]
[1778298074355,42.94,80332.86,0.0,-0.98791,1e-05,2.35667]
[1778298074561,42.94,80332.86,0.0,-0.98791,1e-05,2.35667]
[1778298074662,42.94,80330.69,0.0,-0.98793,1e-05,2.35303]
[1778298080370,42.94,80330.59,0.0,-0.98794,1e-05,2.35286]
[1778298080562,42.94,80330.59,0.0,-0.98794,1e-05,2.35286]
[1778298080664,42.94,80328.94,0.0,-0.98795,1e-05,2.3501]
[1778298083027,42.94,80329.01,0.0,-0.98795,1e-05,2.35021]
[1778298083060,42.94,80328.71,0.0,-0.98795,1e-05,2.34971]
[1778298088016,42.94,80327.57,0.0,-0.98796,1e-05,2.3478]
[1778298088060,42.94,80327.17,0.0,-0.98797,1e-05,2.34713]
[1778298089046,42.94,80327.17,0.0,-0.98797,1e-05,2.34713]
[1778298088287,42.94,80326.71,0.0,-0.98797,1e-05,2.34636]
[1778298089061,42.94,80326.71,0.0,-0.98797,1e-05,2.34636]
[1778298089295,42.94,80324.2,0.0,-0.988,1e-05,2.34217]
[1778298090302,42.94,80320.7,0.0,-0.98803,1e-05,2.33632]
[1778298091309,42.94,80317.94,0.0,-0.98807,1e-05,2.33015]
[1778298092138,42.94,80317.94,0.0,-0.98807,1e-05,2.33015]
[1778298092311,42.94,80317.94,0.0,-0.98807,1e-05,2.33015]
[1778298094500,42.94,80317.08,0.0,-0.98807,1e-05,2.32871]
[1778298094563,42.94,80317.08,0.0,-0.98807,1e-05,2.32871]
[1778298094601,42.94,80318.44,0.0,-0.98806,1e-05,2.33098]
[1778298097629,42.94,80319.92,0.0,-0.98805,1e-05,2.33344]
[1778298097811,42.94,80319.92,0.0,-0.98805,1e-05,2.33344]
[1778298103393,42.94,80316.84,0.0,-0.98808,1e-05,2.32832]
[1778298104121,42.94,80316.84,0.0,-0.98808,1e-05,2.32832]
[1778298104308,42.94,80316.84,0.0,-0.98808,1e-05,2.32832]
[1778298104400,42.94,80316.65,0.0,-0.98808,1e-05,2.328]
[1778298105407,42.94,80314.98,0.0,-0.98809,1e-05,2.32522]
[1778298106798,42.94,80314.98,0.0,-0.98809,1e-05,2.32522]
[1778298106809,42.94,80314.98,0.0,-0.98809,1e-05,2.32522]
[1778298112456,42.94,80315.76,0.0,-0.98809,1e-05,2.32652]
[1778298115089,42.94,80315.98,0.0,-0.98808,1e-05,2.32688]
[1778298115309,42.94,80315.98,0.0,-0.98808,1e-05,2.32688]
[1778298120067,42.94,80314.57,0.0,-0.9881,1e-05,2.32454]
[1778298120512,42.94,80313.49,0.0,-0.98811,1e-05,2.32275]
[1778298122929,42.94,80313.49,0.0,-0.98811,1e-05,2.32275]
[1778298123059,42.94,80313.49,0.0,-0.98811,1e-05,2.32275]
[1778298124060,42.94,80313.52,0.0,-0.98811,1e-05,2.3228]
[1778298123533,42.94,80311.63,0.0,-0.98813,1e-05,2.31966]
[1778298124540,42.94,80311.43,0.0,-0.98813,1e-05,2.31933]
[1778298130582,42.94,80310.91,0.0,-0.98813,1e-05,2.31847]
[1778298135617,42.94,80311.39,0.0,-0.98813,1e-05,2.31926]
[1778298137297,42.94,80311.39,0.0,-0.98813,1e-05,2.31926]
[1778298137309,42.94,80311.39,0.0,-0.98813,1e-05,2.31926]
[1778298144680,42.94,80308.46,0.0,-0.98816,1e-05,2.31441]
[1778298146340,42.94,80308.13,0.0,-0.98816,1e-05,2.31386]
[1778298146559,42.94,80308.13,0.0,-0.98816,1e-05,2.31386]
[1778298153114,42.94,80312.33,0.0,-0.98813,1e-05,2.31925]
[1778298153309,42.94,80312.6,0.0,-0.98812,1e-05,2.3197]
[1778298154402,42.94,80312.72,0.0,-0.98812,1e-05,2.3199]
[1778298154559,42.94,80312.72,0.0,-0.98812,1e-05,2.3199]
[1778298154750,42.94,80312.03,0.0,-0.98813,1e-05,2.31875]
[1778298158439,42.94,80313.45,0.0,-0.98812,1e-05,2.32111]
[1778298158558,42.94,80313.45,0.0,-0.98812,1e-05,2.32111]
[1778298163820,42.94,80310.99,0.0,-0.98814,1e-05,2.31703]
[1778298164061,42.94,80310.99,0.0,-0.98814,1e-05,2.31703]
[1778298164069,42.94,80310.99,0.0,-0.98814,1e-05,2.31703]
[1778298164309,42.94,80310.97,0.0,-0.98814,1e-05,2.317]
[1778298164820,42.94,80310.41,0.0,-0.98815,1e-05,2.31607]
[1778298169855,42.94,80311.11,0.0,-0.98814,1e-05,2.31723]
[1778298174890,42.94,80310.72,0.0,-0.98814,1e-05,2.31658]
[1778298178478,42.94,80311.37,0.0,-0.98814,1e-05,2.31766]
[1778298178558,42.94,80311.37,0.0,-0.98814,1e-05,2.31766]
[1778298182933,42.94,80313.32,0.0,-0.98812,1e-05,2.32089]
[1778298183060,42.94,80313.32,0.0,-0.98812,1e-05,2.32089]
[1778298183233,42.94,80313.49,0.0,-0.98812,1e-05,2.32117]
[1778298183310,42.94,80313.49,0.0,-0.98812,1e-05,2.32117]
[1778298183411,42.94,80313.49,0.0,-0.98812,1e-05,2.32117]
[1778298189995,42.94,80310.71,0.0,-0.98814,1e-05,2.31657]
[1778298196430,42.94,80310.77,0.0,-0.98814,1e-05,2.31666]
[1778298196559,42.94,80310.77,0.0,-0.98814,1e-05,2.31666]
[1778298202723,42.94,80309.76,0.0,-0.98815,1e-05,2.31499]
[1778298202809,42.94,80309.76,0.0,-0.98815,1e-05,2.31499]
[1778298202824,42.94,80309.76,0.0,-0.98815,1e-05,2.31499]
[1778298208124,42.94,80309.01,0.0,-0.98816,1e-05,2.31375]
[1778298209027,42.94,80309.01,0.0,-0.98816,1e-05,2.31375]
[1778298209062,42.94,80309.01,0.0,-0.98816,1e-05,2.31375]
[1778298212152,42.94,80313.03,0.0,-0.98813,1e-05,2.31884]
[1778298213835,42.94,80316.03,0.0,-0.9881,1e-05,2.32382]
[1778298214062,42.94,80316.03,0.0,-0.9881,1e-05,2.32382]
[1778298215664,42.94,80316.96,0.0,-0.98809,1e-05,2.32536]
[1778298215812,42.94,80316.96,0.0,-0.98809,1e-05,2.32536]
[1778298215829,42.94,80316.96,0.0,-0.98809,1e-05,2.32536]
[1778298218945,42.94,80317.1,0.0,-0.98809,1e-05,2.3256]
[1778298219065,42.94,80317.1,0.0,-0.98809,1e-05,2.3256]
[1778298229272,42.94,80321.14,0.0,-0.98805,1e-05,2.33232]
[1778298232526,42.94,80322.06,0.0,-0.98804,1e-05,2.33385]
[1778298232559,42.94,80322.06,0.0,-0.98804,1e-05,2.33385]
[1778298233874,42.94,80322.06,0.0,-0.98804,1e-05,2.33385]
[1778298234060,42.94,80322.06,0.0,-0.98804,1e-05,2.33385]
[1778298236323,42.94,80321.14,0.0,-0.98805,1e-05,2.33232]
[1778298245386,42.94,80321.0,0.0,-0.98805,1e-05,2.33209]
[1778298250421,42.94,80321.52,0.0,-0.98805,1e-05,2.33295]
[1778298252839,42.94,80321.52,0.0,-0.98805,1e-05,2.33295]
[1778298253058,42.94,80321.52,0.0,-0.98805,1e-05,2.33295]
[1778298256463,42.94,80325.55,0.0,-0.98801,1e-05,2.33968]
[1778298257425,42.94,80325.55,0.0,-0.98801,1e-05,2.33968]
[1778298257470,42.94,80332.59,0.0,-0.98794,1e-05,2.35146]
[1778298258477,42.94,80335.66,0.0,-0.98791,1e-05,2.35661]
[1778298261104,42.94,80336.18,0.0,-0.9879,1e-05,2.35748]
[1778298266533,42.94,80336.97,0.0,-0.9879,1e-05,2.35881]
[1778298271568,42.94,80337.52,0.0,-0.9879,1e-05,2.35815]
[1778298273146,42.94,80337.52,0.0,-0.9879,1e-05,2.35815]
[1778298273162,42.94,80337.48,0.0,-0.9879,1e-05,2.35808]
[1778298273310,42.94,80337.48,0.0,-0.9879,1e-05,2.35808]
[1778298277546,42.94,80338.07,0.0,-0.98789,1e-05,2.35907]
[1778298277566,42.94,80338.07,0.0,-0.98789,1e-05,2.35907]
[1778298278617,42.94,80342.56,0.0,-0.98785,1e-05,2.36663]
[1778298283652,42.94,80345.55,0.0,-0.98782,1e-05,2.37167]
[1778298285669,42.94,80345.6,0.0,-0.98782,1e-05,2.37176]
[1778298285810,42.94,80345.6,0.0,-0.98782,1e-05,2.37176]
[1778298287960,42.94,80345.83,0.0,-0.98782,1e-05,2.37214]
[1778298288063,42.94,80345.83,0.0,-0.98782,1e-05,2.37214]
[1778298288164,42.94,80345.86,0.0,-0.98782,1e-05,2.3722]
[1778298293722,42.94,80348.22,0.0,-0.98779,1e-05,2.37618]
[1778298294470,42.94,80348.22,0.0,-0.98779,1e-05,2.37618]
[1778298294560,42.94,80348.22,0.0,-0.98779,1e-05,2.37618]
[1778298301778,42.94,80347.63,0.0,-0.9878,1e-05,2.37519]
[1778298305486,42.94,80347.56,0.0,-0.9878,1e-05,2.37507]
[1778298305564,42.94,80347.56,0.0,-0.9878,1e-05,2.37507]
[1778298308058,42.94,80347.45,0.0,-0.9878,1e-05,2.37488]
[1778298308087,42.94,80347.45,0.0,-0.9878,1e-05,2.37488]
[1778298308156,42.94,80345.75,0.0,-0.98782,1e-05,2.37201]
[1778298313862,42.94,80344.95,0.0,-0.98783,1e-05,2.37066]
[1778298319904,42.94,80344.14,0.0,-0.98783,1e-05,2.36929]
[1778298321453,42.94,80344.11,0.0,-0.98783,1e-05,2.36924]
[1778298321559,42.94,80344.11,0.0,-0.98783,1e-05,2.36924]
[1778298329974,42.94,80343.76,0.0,-0.98784,1e-05,2.36865]
[1778298331390,42.94,80343.76,0.0,-0.98784,1e-05,2.36865]
[1778298331561,42.94,80343.76,0.0,-0.98784,1e-05,2.36865]
[1778298333211,42.94,80343.76,0.0,-0.98785,1e-05,2.36706]
[1778298333311,42.94,80343.76,0.0,-0.98785,1e-05,2.36706]
[1778298340044,42.94,80344.88,0.0,-0.98783,1e-05,2.36895]
[1778298341098,42.94,80344.88,0.0,-0.98783,1e-05,2.36895]
[1778298341310,42.94,80345.13,0.0,-0.98783,1e-05,2.36937]
[1778298347234,42.94,80346.03,0.0,-0.98782,1e-05,2.37089]
[1778298347310,42.94,80346.03,0.0,-0.98782,1e-05,2.37089]
[1778298347892,42.94,80346.56,0.0,-0.98782,1e-05,2.37178]
[1778298348059,42.94,80346.56,0.0,-0.98782,1e-05,2.37178]
[1778298348100,42.94,80346.71,0.0,-0.98782,1e-05,2.37203]
[1778298353135,42.94,80345.58,0.0,-0.98783,1e-05,2.37013]
[1778298354584,42.94,80346.13,0.0,-0.98782,1e-05,2.37105]
[1778298354811,42.94,80346.13,0.0,-0.98782,1e-05,2.37105]
[1778298360184,42.94,80346.77,0.0,-0.98782,1e-05,2.37214]
[1778298362913,42.94,80346.7,0.0,-0.98782,1e-05,2.37202]
[1778298363063,42.94,80346.7,0.0,-0.98782,1e-05,2.37202]
[1778298363205,42.94,80346.74,0.0,-0.98782,1e-05,2.37208]
[1778298370254,42.94,80344.93,0.0,-0.98783,1e-05,2.36903]
[1778298371037,42.94,80344.93,0.0,-0.98783,1e-05,2.36903]
[1778298371060,42.94,80344.93,0.0,-0.98783,1e-05,2.36903]
[1778298376335,42.94,80345.21,0.0,-0.98783,1e-05,2.3695]
[1778298376559,42.94,80346.28,0.0,-0.98782,1e-05,2.37131]
[1778298377304,42.94,80348.24,0.0,-0.9878,1e-05,2.37462]
[1778298377399,42.94,80348.24,0.0,-0.9878,1e-05,2.37462]
[1778298377558,42.94,80348.24,0.0,-0.9878,1e-05,2.37462]
[1778298383346,42.94,80348.69,0.0,-0.9878,1e-05,2.37538]
[1778298384681,42.94,80348.62,0.0,-0.9878,1e-05,2.37526]
[1778298384809,42.94,80348.62,0.0,-0.9878,1e-05,2.37526]
[1778298385861,42.94,80348.62,0.0,-0.9878,1e-05,2.37526]
[1778298386063,42.94,80348.62,0.0,-0.9878,1e-05,2.37526]
[1778298386145,42.94,80348.51,0.0,-0.9878,1e-05,2.37508]
[1778298392203,42.94,80348.73,0.0,-0.9878,1e-05,2.37545]
[1778298392308,42.94,80348.73,0.0,-0.9878,1e-05,2.37545]
[1778298394429,42.94,80355.23,0.0,-0.98774,1e-05,2.38485]
[1778298395580,42.94,80355.23,0.0,-0.98774,1e-05,2.38485]
[1778298395811,42.94,80355.23,0.0,-0.98774,1e-05,2.38485]
[1778298395912,42.94,80356.41,0.0,-0.98773,1e-05,2.38686]
[1778298397820,42.94,80356.51,0.0,-0.98773,1e-05,2.38702]
[1778298398059,42.94,80356.51,0.0,-0.98773,1e-05,2.38702]
[1778298403492,42.94,80360.0,0.0,-0.98769,1e-05,2.39295]
[1778298408527,42.94,80360.61,0.0,-0.98769,1e-05,2.39399]
[1778298417590,42.94,80360.65,0.0,-0.98769,1e-05,2.39406]
[1778298421657,42.94,80362.6,0.0,-0.98767,1e-05,2.39738]
[1778298421810,42.94,80362.6,0.0,-0.98767,1e-05,2.39738]
[1778298424122,42.94,80362.6,0.0,-0.98767,1e-05,2.39738]
[1778298424309,42.94,80362.6,0.0,-0.98767,1e-05,2.39738]
[1778298424209,42.94,80362.56,0.0,-0.98767,1e-05,2.39731]
[1778298426191,42.94,80359.15,0.0,-0.9877,1e-05,2.39151]
[1778298426310,42.94,80359.15,0.0,-0.9877,1e-05,2.39151]
[1778298430494,42.94,80355.84,0.0,-0.98773,1e-05,2.38589]
[1778298430558,42.94,80355.84,0.0,-0.98773,1e-05,2.38589]
[1778298432824,42.94,80355.77,0.0,-0.98774,1e-05,2.38577]
[1778298433061,42.94,80355.77,0.0,-0.98774,1e-05,2.38577]
[1778298433162,42.94,80355.73,0.0,-0.98774,1e-05,2.3857]
[1778298439746,42.94,80356.39,0.0,-0.98773,1e-05,2.38682]
[1778298440684,42.94,80356.39,0.0,-0.98773,1e-05,2.38682]
[1778298440924,42.94,80356.39,0.0,-0.98773,1e-05,2.38682]
[1778298441762,42.94,80361.3,0.0,-0.98768,1e-05,2.39517]
[1778298444654,42.94,80362.44,0.0,-0.98767,1e-05,2.39711]
[1778298449819,42.94,80364.26,0.0,-0.98765,1e-05,2.40021]
[1778298460896,42.94,80364.59,0.0,-0.98766,1e-05,2.39916]
[1778298466656,42.94,80364.45,0.0,-0.98766,1e-05,2.39892]
[1778298466811,42.94,80364.45,0.0,-0.98766,1e-05,2.39892]
[1778298470242,42.94,80365.0,0.0,-0.98765,1e-05,2.39986]
[1778298470312,42.94,80365.0,0.0,-0.98765,1e-05,2.39986]
[1778298470343,42.94,80364.89,0.0,-0.98765,1e-05,2.39967]
[1778298478015,42.94,80365.33,0.0,-0.98765,1e-05,2.40042]
[1778298478848,42.94,80365.33,0.0,-0.98765,1e-05,2.40042]
[1778298479063,42.94,80365.33,0.0,-0.98765,1e-05,2.40042]
[1778298484427,42.94,80365.23,0.0,-0.98765,1e-05,2.40025]
[1778298484558,42.94,80365.23,0.0,-0.98765,1e-05,2.40025]
[1778298484660,42.94,80365.23,0.0,-0.98765,1e-05,2.40025]
[1778298487844,42.94,80365.11,0.0,-0.98765,1e-05,2.40005]
[1778298488069,42.94,80365.11,0.0,-0.98765,1e-05,2.40005]
[1778298492115,42.94,80356.72,0.0,-0.98773,1e-05,2.38578]
[1778298493680,42.94,80354.37,0.0,-0.98776,1e-05,2.38179]
[1778298493814,42.94,80354.37,0.0,-0.98776,1e-05,2.38179]
[1778298494129,42.94,80353.91,0.0,-0.98776,1e-05,2.38101]
[1778298499164,42.94,80352.62,0.0,-0.98777,1e-05,2.37883]
[1778298504289,42.94,80352.35,0.0,-0.98778,1e-05,2.37837]
[1778298504487,42.94,80351.72,0.0,-0.98778,1e-05,2.37731]
[1778298510241,42.94,80352.7,0.0,-0.98777,1e-05,2.37896]
[1778298514857,42.94,80353.03,0.0,-0.98778,1e-05,2.37792]
[1778298515064,42.94,80353.03,0.0,-0.98778,1e-05,2.37792]
[1778298515474,42.94,80353.03,0.0,-0.98778,1e-05,2.37792]
[1778298516810,42.94,80350.74,0.0,-0.9878,1e-05,2.37405]
[1778298522325,42.94,80351.23,0.0,-0.9878,1e-05,2.37488]
[1778298527361,42.94,80352.03,0.0,-0.98779,1e-05,2.37623]
[1778298528736,42.94,80352.54,0.0,-0.98778,1e-05,2.37709]
[1778298528811,42.94,80352.54,0.0,-0.98778,1e-05,2.37709]
[1778298529101,42.94,80352.54,0.0,-0.98778,1e-05,2.37709]
[1778298529309,42.94,80352.54,0.0,-0.98778,1e-05,2.37709]
[1778298529375,42.94,80353.05,0.0,-0.98778,1e-05,2.37796]
[1778298535417,42.94,80353.03,0.0,-0.98778,1e-05,2.37792]
[1778298538867,42.94,80353.25,0.0,-0.98778,1e-05,2.37829]
[1778298539061,42.94,80353.25,0.0,-0.98778,1e-05,2.37829]
[1778298539274,42.94,80353.25,0.0,-0.98778,1e-05,2.37829]
[1778298539309,42.94,80353.25,0.0,-0.98778,1e-05,2.37829]
[1778298539375,42.94,80353.25,0.0,-0.98778,1e-05,2.37829]
[1778298544480,42.94,80352.61,0.0,-0.98778,1e-05,2.37721]
[1778298549521,42.94,80350.1,0.0,-0.98781,1e-05,2.37297]
[1778298551163,42.94,80349.96,0.0,-0.98781,1e-05,2.37273]
[1778298551311,42.94,80349.96,0.0,-0.98781,1e-05,2.37273]
[1778298551385,42.94,80349.96,0.0,-0.98781,1e-05,2.37273]
[1778298551578,42.94,80349.96,0.0,-0.98781,1e-05,2.37273]
[1778298551809,42.94,80349.96,0.0,-0.98781,1e-05,2.37273]
[1778298557576,42.94,80349.86,0.0,-0.98781,1e-05,2.37256]
[1778298561716,42.94,80350.09,0.0,-0.98781,1e-05,2.37295]
[1778298561814,42.94,80350.09,0.0,-0.98781,1e-05,2.37295]
[1778298562046,42.94,80350.09,0.0,-0.98781,1e-05,2.37295]
[1778298562060,42.94,80350.09,0.0,-0.98781,1e-05,2.37295]
[1778298562161,42.94,80350.05,0.0,-0.98781,1e-05,2.37288]
[1778298569661,42.94,80349.55,0.0,-0.98781,1e-05,2.37204]
[1778298572439,42.94,80349.55,0.0,-0.98781,1e-05,2.37204]
[1778298572540,42.94,80349.59,0.0,-0.98782,1e-05,2.37051]
[1778298572562,42.94,80349.59,0.0,-0.98782,1e-05,2.37051]
[1778298572880,42.94,80349.59,0.0,-0.98782,1e-05,2.37051]
[1778298573060,42.94,80349.59,0.0,-0.98782,1e-05,2.37051]
[1778298579742,42.94,80352.03,0.0,-0.9878,1e-05,2.37463]
[1778298579814,42.94,80352.03,0.0,-0.9878,1e-05,2.37463]
[1778298579882,42.94,80352.25,0.0,-0.98779,1e-05,2.375]
[1778298582866,42.94,80352.16,0.0,-0.98779,1e-05,2.37485]
[1778298583059,42.94,80352.16,0.0,-0.98779,1e-05,2.37485]
[1778298588793,42.94,80352.31,0.0,-0.98779,1e-05,2.3751]
[1778298595843,42.94,80349.03,0.0,-0.98783,1e-05,2.36956]
[1778298599708,42.94,80348.82,0.0,-0.98783,1e-05,2.36921]
[1778298599809,42.94,80348.82,0.0,-0.98783,1e-05,2.36921]
[1778298600168,42.94,80348.82,0.0,-0.98783,1e-05,2.36921]
[1778298600309,42.94,80348.82,0.0,-0.98783,1e-05,2.36921]
[1778298600372,42.94,80349.14,0.0,-0.98782,1e-05,2.36975]
[1778298609941,42.94,80351.34,0.0,-0.9878,1e-05,2.37346]
[1778298612963,42.94,80351.34,0.0,-0.9878,1e-05,2.37346]
[1778298613061,42.94,80351.34,0.0,-0.9878,1e-05,2.37346]
[1778298613497,42.94,80351.34,0.0,-0.9878,1e-05,2.37346]
[1778298613559,42.94,80351.34,0.0,-0.9878,1e-05,2.37346]
[1778298616990,42.94,80350.94,0.0,-0.98781,1e-05,2.37279]
[1778298620012,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298622094,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298622311,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298622562,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298622412,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298622811,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298630082,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298632726,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298632811,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298633024,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298633064,42.94,80346.79,0.0,-0.98785,1e-05,2.36578]
[1778298633121,42.94,80346.79,0.0,-0.98786,1e-05,2.36419]
[1778298639147,42.94,80345.98,0.0,-0.98786,1e-05,2.36283]
[1778298641239,42.94,80345.98,0.0,-0.98786,1e-05,2.36283]
[1778298641311,42.94,80345.98,0.0,-0.98786,1e-05,2.36283]
[1778298641332,42.94,80345.87,0.0,-0.98786,1e-05,2.36264]
[1778298641687,42.94,80345.87,0.0,-0.98786,1e-05,2.36264]
[1778298641809,42.94,80345.87,0.0,-0.98786,1e-05,2.36264]
[1778298647202,42.94,80344.9,0.0,-0.98787,1e-05,2.36101]
[1778298652237,42.94,80344.57,0.0,-0.98788,1e-05,2.36045]
[1778298657593,42.94,80344.32,0.0,-0.98788,1e-05,2.36003]
[1778298657811,42.94,80344.32,0.0,-0.98788,1e-05,2.36003]
[1778298658332,42.94,80344.32,0.0,-0.98788,1e-05,2.36003]
[1778298658559,42.94,80344.32,0.0,-0.98788,1e-05,2.36003]
[1778298658595,42.94,80344.32,0.0,-0.98788,1e-05,2.36003]
[1778298664321,42.94,80343.01,0.0,-0.98789,1e-05,2.35783]
[1778298673965,42.94,80342.88,0.0,-0.98789,1e-05,2.35761]
[1778298674061,42.94,80342.88,0.0,-0.98789,1e-05,2.35761]
[1778298674378,42.94,80342.88,0.0,-0.98789,1e-05,2.35761]
[1778298674558,42.94,80342.88,0.0,-0.98789,1e-05,2.35761]
[1778298674413,42.94,80342.88,0.0,-0.98789,1e-05,2.35761]
[1778298681440,42.94,80341.08,0.0,-0.98791,1e-05,2.35458]
[1778298682447,42.94,80335.82,0.0,-0.98796,1e-05,2.34576]
[1778298684303,42.94,80337.04,0.0,-0.98795,1e-05,2.34781]
[1778298684461,42.94,80338.06,0.0,-0.98794,1e-05,2.34952]
[1778298684676,42.94,80338.06,0.0,-0.98794,1e-05,2.34952]
[1778298685668,42.94,80338.06,0.0,-0.98794,1e-05,2.34952]
[1778298688489,42.94,80342.81,0.0,-0.98789,1e-05,2.35749]
[1778298694531,42.94,80343.45,0.0,-0.9879,1e-05,2.35698]
[1778298703638,42.94,80343.42,0.0,-0.9879,1e-05,2.35693]
[1778298703657,42.94,80343.42,0.0,-0.9879,1e-05,2.35693]
[1778298703811,42.94,80343.42,0.0,-0.9879,1e-05,2.35693]
[1778298703854,42.94,80343.42,0.0,-0.9879,1e-05,2.35693]
[1778298704073,42.94,80343.42,0.0,-0.9879,1e-05,2.35693]
[1778298711651,42.94,80344.25,0.0,-0.98789,1e-05,2.35832]
[1778298716686,42.94,80344.29,0.0,-0.98789,1e-05,2.35839]
[1778298721722,42.94,80343.99,0.0,-0.98789,1e-05,2.35788]
[1778298723405,42.94,80343.99,0.0,-0.98789,1e-05,2.35788]
[1778298723562,42.94,80343.99,0.0,-0.98789,1e-05,2.35788]
[1778298723663,42.94,80343.99,0.0,-0.98789,1e-05,2.35788]
[1778298723802,42.94,80343.99,0.0,-0.98789,1e-05,2.35788]
[1778298723809,42.94,80343.99,0.0,-0.98789,1e-05,2.35788]
[1778298726757,42.94,80350.05,0.0,-0.98783,1e-05,2.36809]
[1778298728576,42.94,80350.05,0.0,-0.98783,1e-05,2.36809]
[1778298728621,42.94,80349.63,0.0,-0.98784,1e-05,2.36738]
[1778298728812,42.94,80349.63,0.0,-0.98784,1e-05,2.36738]
[1778298729207,42.94,80349.63,0.0,-0.98784,1e-05,2.36738]
[1778298729310,42.94,80349.63,0.0,-0.98784,1e-05,2.36738]
[1778298735834,42.94,80349.64,0.0,-0.98784,1e-05,2.3674]
[1778298736059,42.94,80349.64,0.0,-0.98784,1e-05,2.3674]
[1778298736160,42.94,80349.64,0.0,-0.98784,1e-05,2.3674]
[1778298736311,42.94,80349.64,0.0,-0.98784,1e-05,2.3674]
[1778298736370,42.94,80349.71,0.0,-0.98783,1e-05,2.36752]
[1778298741862,42.94,80349.64,0.0,-0.98784,1e-05,2.3674]
[1778298746897,42.94,80349.57,0.0,-0.98784,1e-05,2.36728]
[1778298752226,42.94,80349.35,0.0,-0.98784,1e-05,2.36691]
[1778298758779,42.94,80349.35,0.0,-0.98785,1e-05,2.36531]
[1778298758811,42.94,80349.35,0.0,-0.98785,1e-05,2.36531]
[1778298759174,42.94,80349.35,0.0,-0.98785,1e-05,2.36531]
[1778298759311,42.94,80349.35,0.0,-0.98785,1e-05,2.36531]
[1778298759412,42.94,80349.35,0.0,-0.98785,1e-05,2.36531]
[1778298765023,42.94,80349.39,0.0,-0.98785,1e-05,2.36538]
[1778298774086,42.94,80349.11,0.0,-0.98785,1e-05,2.36491]
[1778298783149,42.94,80349.28,0.0,-0.98785,1e-05,2.3652]
[1778298788184,42.94,80349.28,0.0,-0.98785,1e-05,2.3652]
[1778298789150,42.94,80349.28,0.0,-0.98785,1e-05,2.3652]
[1778298789310,42.94,80349.28,0.0,-0.98785,1e-05,2.3652]
[1778298789771,42.94,80349.28,0.0,-0.98785,1e-05,2.3652]
[1778298789392,42.94,80349.32,0.0,-0.98785,1e-05,2.36526]
[1778298789809,42.94,80349.32,0.0,-0.98785,1e-05,2.36526]
[1778298797247,42.94,80349.35,0.0,-0.98785,1e-05,2.36531]
[1778298802282,42.94,80349.49,0.0,-0.98784,1e-05,2.36555]
[1778298806310,42.94,80354.55,0.0,-0.9878,1e-05,2.37409]
[1778298806859,42.94,80354.55,0.0,-0.9878,1e-05,2.37409]
[1778298807061,42.94,80354.55,0.0,-0.9878,1e-05,2.37409]
[1778298807348,42.94,80354.55,0.0,-0.9878,1e-05,2.37409]
[1778298807558,42.94,80354.55,0.0,-0.9878,1e-05,2.37409]
[1778298807629,42.94,80355.24,0.0,-0.98779,1e-05,2.37526]
[1778298810338,42.94,80349.32,0.0,-0.98785,1e-05,2.36526]
[1778298811309,42.94,80349.32,0.0,-0.98785,1e-05,2.36526]
[1778298811560,42.94,80349.32,0.0,-0.98785,1e-05,2.36526]
[1778298811735,42.94,80349.32,0.0,-0.98785,1e-05,2.36526]
[1778298811767,42.94,80349.79,0.0,-0.98785,1e-05,2.36446]
[1778298811811,42.94,80349.79,0.0,-0.98785,1e-05,2.36446]
[1778298823429,42.94,80350.75,0.0,-0.98784,1e-05,2.36608]
[1778298824585,42.94,80350.75,0.0,-0.98784,1e-05,2.36608]
[1778298824626,42.94,80351.17,0.0,-0.98784,1e-05,2.36679]
[1778298825103,42.94,80351.17,0.0,-0.98784,1e-05,2.36679]
[1778298825310,42.94,80351.17,0.0,-0.98784,1e-05,2.36679]
[1778298830479,42.94,80355.51,0.0,-0.98779,1e-05,2.37412]
[1778298831486,42.94,80360.64,0.0,-0.98774,1e-05,2.3828]
[1778298832164,42.94,80360.64,0.0,-0.98774,1e-05,2.3828]
[1778298832310,42.94,80360.64,0.0,-0.98774,1e-05,2.3828]
[1778298832493,42.94,80364.08,0.0,-0.98771,1e-05,2.38864]
[1778298832857,42.94,80364.08,0.0,-0.98771,1e-05,2.38864]
[1778298833060,42.94,80364.08,0.0,-0.98771,1e-05,2.38864]
[1778298838679,42.94,80365.45,0.0,-0.9877,1e-05,2.39097]
[1778298838812,42.94,80365.45,0.0,-0.9877,1e-05,2.39097]
[1778298838826,42.94,80365.41,0.0,-0.9877,1e-05,2.3909]
[1778298839061,42.94,80365.41,0.0,-0.9877,1e-05,2.3909]
[1778298845584,42.94,80365.67,0.0,-0.98769,1e-05,2.39135]
[1778298849446,42.94,80365.52,0.0,-0.98769,1e-05,2.39109]
[1778298849561,42.94,80365.52,0.0,-0.98769,1e-05,2.39109]
[1778298849662,42.94,80365.52,0.0,-0.98769,1e-05,2.39109]
[1778298849917,42.94,80365.52,0.0,-0.98769,1e-05,2.39109]
[1778298850061,42.94,80365.52,0.0,-0.98769,1e-05,2.39109]
[1778298855655,42.94,80365.85,0.0,-0.98769,1e-05,2.39165]
[1778298858006,42.94,80367.87,0.0,-0.98767,1e-05,2.39509]
[1778298858063,42.94,80367.87,0.0,-0.98767,1e-05,2.39509]
[1778298858777,42.94,80367.87,0.0,-0.98767,1e-05,2.39509]
[1778298858809,42.94,80367.87,0.0,-0.98767,1e-05,2.39509]
[1778298858819,42.94,80369.36,0.0,-0.98766,1e-05,2.39763]
[1778298864070,42.94,80369.68,0.0,-0.98765,1e-05,2.39817]
[1778298864153,42.94,80369.68,0.0,-0.98765,1e-05,2.39817]
[1778298864310,42.94,80369.68,0.0,-0.98765,1e-05,2.39817]
[1778298864718,42.94,80369.64,0.0,-0.98765,1e-05,2.3981]
[1778298869833,42.94,80368.25,0.0,-0.98767,1e-05,2.39574]
[1778298870059,42.94,80368.83,0.0,-0.98766,1e-05,2.39672]
[1778298870109,42.94,80368.83,0.0,-0.98766,1e-05,2.39672]
[1778298870309,42.94,80368.83,0.0,-0.98766,1e-05,2.39672]
[1778298870312,42.94,80368.83,0.0,-0.98766,1e-05,2.39672]
[1778298871767,42.94,80371.61,0.0,-0.98764,1e-05,2.39985]
[1778298875590,42.94,80373.47,0.0,-0.98762,1e-05,2.40303]
[1778298875810,42.94,80373.47,0.0,-0.98762,1e-05,2.40303]
[1778298880832,42.94,80373.19,0.0,-0.98763,1e-05,2.40255]
[1778298885867,42.94,80373.95,0.0,-0.98762,1e-05,2.40384]
[1778298888049,42.94,80375.63,0.0,-0.9876,1e-05,2.40672]
[1778298888059,42.94,80375.63,0.0,-0.9876,1e-05,2.40672]
[1778298888498,42.94,80375.63,0.0,-0.9876,1e-05,2.40672]
[1778298888558,42.94,80375.63,0.0,-0.9876,1e-05,2.40672]
[1778298888599,42.94,80376.17,0.0,-0.9876,1e-05,2.40764]
[1778298896944,42.94,80379.57,0.0,-0.98756,1e-05,2.41346]
[1778298898368,42.94,80379.57,0.0,-0.98756,1e-05,2.41346]
[1778298898559,42.94,80379.57,0.0,-0.98756,1e-05,2.41346]
[1778298898581,42.94,80380.58,0.0,-0.98755,1e-05,2.41519]
[1778298899354,42.94,80380.58,0.0,-0.98755,1e-05,2.41519]
[1778298899559,42.94,80380.58,0.0,-0.98755,1e-05,2.41519]
[1778298905007,42.94,80382.13,0.0,-0.98754,1e-05,2.41785]
[1778298906488,42.94,80382.13,0.0,-0.98754,1e-05,2.41785]
[1778298906564,42.94,80382.13,0.0,-0.98754,1e-05,2.41785]
[1778298906589,42.94,80382.16,0.0,-0.98754,1e-05,2.4179]
[1778298907776,42.94,80382.16,0.0,-0.98754,1e-05,2.4179]
[1778298907811,42.94,80382.16,0.0,-0.98754,1e-05,2.4179]
[1778298912051,42.94,80386.46,0.0,-0.98749,1e-05,2.42528]
[1778298913895,42.94,80386.46,0.0,-0.98749,1e-05,2.42528]
[1778298914065,42.94,80386.17,0.0,-0.9875,1e-05,2.42479]
[1778298921115,42.94,80386.48,0.0,-0.98749,1e-05,2.42532]
[1778298922816,42.94,80386.48,0.0,-0.98749,1e-05,2.42532]
[1778298922845,42.94,80388.37,0.0,-0.98747,1e-05,2.42857]
[1778298923060,42.94,80388.37,0.0,-0.98747,1e-05,2.42857]
[1778298923372,42.94,80388.37,0.0,-0.98747,1e-05,2.42857]
[1778298923559,42.94,80388.37,0.0,-0.98747,1e-05,2.42857]
[1778298923660,42.94,80391.75,0.0,-0.98744,1e-05,2.4344]
[1778298929171,42.94,80391.8,0.0,-0.98744,1e-05,2.43448]
[1778298934208,42.94,80392.45,0.0,-0.98744,1e-05,2.43398]
[1778298936061,42.94,80392.85,0.0,-0.98744,1e-05,2.43467]
[1778298936309,42.94,80392.85,0.0,-0.98744,1e-05,2.43467]
[1778298936549,42.94,80392.85,0.0,-0.98744,1e-05,2.43467]
[1778298936559,42.94,80392.85,0.0,-0.98744,1e-05,2.43467]
[1778298936650,42.94,80392.6,0.0,-0.98744,1e-05,2.43423]
[1778298942472,42.94,80391.0,0.0,-0.98746,1e-05,2.43148]
[1778298942559,42.94,80391.0,0.0,-0.98746,1e-05,2.43148]
[1778298954346,42.94,80389.35,0.0,-0.98747,1e-05,2.42863]
[1778298955984,42.94,80389.55,0.0,-0.98747,1e-05,2.42898]
[1778298956059,42.94,80389.55,0.0,-0.98747,1e-05,2.42898]
[1778298956521,42.94,80389.55,0.0,-0.98747,1e-05,2.42898]
[1778298956558,42.94,80389.55,0.0,-0.98747,1e-05,2.42898]
[1778298956622,42.94,80389.66,0.0,-0.98747,1e-05,2.42917]
[1778298962403,42.94,80389.85,0.0,-0.98747,1e-05,2.42949]
[1778298969452,42.94,80390.06,0.0,-0.98747,1e-05,2.42986]
[1778298971569,42.94,80389.85,0.0,-0.98747,1e-05,2.42949]
[1778298971809,42.94,80389.85,0.0,-0.98747,1e-05,2.42949]
[1778298971911,42.94,80389.85,0.0,-0.98747,1e-05,2.42949]
[1778298972070,42.94,80389.85,0.0,-0.98747,1e-05,2.42949]
[1778298972309,42.94,80389.85,0.0,-0.98747,1e-05,2.42949]
[1778298976690,42.94,80390.07,0.0,-0.98747,1e-05,2.42987]
[1778298976813,42.94,80390.07,0.0,-0.98747,1e-05,2.42987]
[1778298977082,42.94,80390.52,0.0,-0.98746,1e-05,2.43065]
[1778298977310,42.94,80390.52,0.0,-0.98746,1e-05,2.43065]
[1778298977508,42.94,80391.14,0.0,-0.98745,1e-05,2.43172]
[1778298982543,42.94,80391.03,0.0,-0.98746,1e-05,2.43153]
[1778298984882,42.94,80391.08,0.0,-0.98745,1e-05,2.43161]
[1778298985061,42.94,80391.08,0.0,-0.98745,1e-05,2.43161]
[1778298990599,42.94,80391.49,0.0,-0.98745,1e-05,2.43232]
[1778298996641,42.94,80392.07,0.0,-0.98745,1e-05,2.43169]
[1778298998044,42.94,80392.21,0.0,-0.98745,1e-05,2.43193]
[1778298998060,42.94,80392.21,0.0,-0.98745,1e-05,2.43193]
[1778298998647,42.94,80392.21,0.0,-0.98745,1e-05,2.43193]
[1778298998811,42.94,80392.21,0.0,-0.98745,1e-05,2.43193]
[1778298998912,42.94,80392.21,0.0,-0.98745,1e-05,2.43193]
[1778299004697,42.94,80392.57,0.0,-0.98745,1e-05,2.43255]
[1778299007015,42.94,80391.31,0.0,-0.98746,1e-05,2.43038]
[1778299007061,42.94,80391.31,0.0,-0.98746,1e-05,2.43038]
[1778299007655,42.94,80391.31,0.0,-0.98746,1e-05,2.43038]
[1778299007812,42.94,80391.31,0.0,-0.98746,1e-05,2.43038]
[1778299007913,42.94,80391.31,0.0,-0.98746,1e-05,2.43038]
[1778299018795,42.94,80392.25,0.0,-0.98745,1e-05,2.432]
[1778299020978,42.94,80391.36,0.0,-0.98746,1e-05,2.43047]
[1778299021061,42.94,80392.06,0.0,-0.98745,1e-05,2.43168]
[1778299021579,42.94,80392.06,0.0,-0.98745,1e-05,2.43168]
[1778299021814,42.94,80392.06,0.0,-0.98745,1e-05,2.43168]
[1778299021866,42.94,80392.06,0.0,-0.98745,1e-05,2.43168]
[1778299027858,42.94,80392.47,0.0,-0.98745,1e-05,2.43238]
[1778299029542,42.94,80391.74,0.0,-0.98746,1e-05,2.43112]
[1778299029559,42.94,80391.74,0.0,-0.98746,1e-05,2.43112]
[1778299029872,42.94,80392.33,0.0,-0.98745,1e-05,2.43214]
[1778299030477,42.94,80392.33,0.0,-0.98745,1e-05,2.43214]
[1778299030559,42.94,80392.33,0.0,-0.98745,1e-05,2.43214]
[1778299036921,42.94,80391.47,0.0,-0.98746,1e-05,2.43066]
[1778299037763,42.94,80391.47,0.0,-0.98746,1e-05,2.43066]
[1778299037810,42.94,80391.47,0.0,-0.98746,1e-05,2.43066]
[1778299037928,42.94,80391.5,0.0,-0.98746,1e-05,2.43071]
[1778299038272,42.94,80391.5,0.0,-0.98746,1e-05,2.43071]
[1778299038310,42.94,80391.5,0.0,-0.98746,1e-05,2.43071]
[1778299043252,42.94,80390.78,0.0,-0.98747,1e-05,2.42947]
[1778299043312,42.94,80390.78,0.0,-0.98747,1e-05,2.42947]
[1778299043539,42.94,80390.78,0.0,-0.98747,1e-05,2.42947]
[1778299043559,42.94,80390.78,0.0,-0.98747,1e-05,2.42947]
[1778299043971,42.94,80386.91,0.0,-0.9875,1e-05,2.42281]
[1778299049007,42.94,80382.16,0.0,-0.98755,1e-05,2.41466]
[1778299049202,42.94,80382.16,0.0,-0.98755,1e-05,2.41466]
[1778299049309,42.94,80382.16,0.0,-0.98755,1e-05,2.41466]
[1778299050014,42.94,80382.12,0.0,-0.98755,1e-05,2.41459]
[1778299050386,42.94,80382.12,0.0,-0.98755,1e-05,2.41459]
[1778299050561,42.94,80382.12,0.0,-0.98755,1e-05,2.41459]
[1778299053901,42.94,80379.04,0.0,-0.98759,1e-05,2.4077]
[1778299054065,42.94,80379.04,0.0,-0.98759,1e-05,2.4077]
[1778299054096,42.94,80379.51,0.0,-0.98759,1e-05,2.4085]
[1778299059226,42.94,80379.0,0.0,-0.98759,1e-05,2.40763]
[1778299059309,42.94,80379.0,0.0,-0.98759,1e-05,2.40763]
[1778299067133,42.94,80378.85,0.0,-0.98759,1e-05,2.40737]
[1778299072394,42.94,80379.28,0.0,-0.98759,1e-05,2.40811]
[1778299073311,42.94,80378.65,0.0,-0.9876,1e-05,2.40703]
[1778299073733,42.94,80378.65,0.0,-0.9876,1e-05,2.40703]
[1778299073810,42.94,80378.65,0.0,-0.9876,1e-05,2.40703]
[1778299073911,42.94,80379.01,0.0,-0.98759,1e-05,2.40765]
[1778299079217,42.94,80379.03,0.0,-0.98759,1e-05,2.40768]
[1778299084252,42.94,80379.06,0.0,-0.98759,1e-05,2.40773]
[1778299089287,42.94,80379.08,0.0,-0.98759,1e-05,2.40777]
[1778299096336,42.94,80381.37,0.0,-0.98757,1e-05,2.41169]
[1778299097826,42.94,80381.37,0.0,-0.98757,1e-05,2.41169]
[1778299098060,42.94,80381.37,0.0,-0.98757,1e-05,2.41169]
[1778299100351,42.94,80383.15,0.0,-0.98755,1e-05,2.41474]
[1778299100562,42.94,80383.15,0.0,-0.98755,1e-05,2.41474]
[1778299100663,42.94,80381.53,0.0,-0.98757,1e-05,2.41196]
[1778299106408,42.94,80381.94,0.0,-0.98756,1e-05,2.41266]
[1778299109425,42.94,80381.8,0.0,-0.98756,1e-05,2.41242]
[1778299109558,42.94,80381.8,0.0,-0.98756,1e-05,2.41242]
[1778299115471,42.94,80383.82,0.0,-0.98755,1e-05,2.41426]
[1778299120506,42.94,80383.76,0.0,-0.98755,1e-05,2.41416]
[1778299124277,42.94,80383.81,0.0,-0.98755,1e-05,2.41425]
[1778299124309,42.94,80383.81,0.0,-0.98755,1e-05,2.41425]
[1778299126775,42.94,80383.78,0.0,-0.98755,1e-05,2.4142]
[1778299126810,42.94,80383.78,0.0,-0.98755,1e-05,2.4142]
[1778299126876,42.94,80383.59,0.0,-0.98755,1e-05,2.41387]
[1778299132591,42.94,80382.78,0.0,-0.98756,1e-05,2.41248]
[1778299133760,42.94,80382.78,0.0,-0.98756,1e-05,2.41248]
[1778299133808,42.94,80382.78,0.0,-0.98756,1e-05,2.41248]
[1778299140647,42.94,80379.37,0.0,-0.9876,1e-05,2.40665]
[1778299141544,42.94,80379.37,0.0,-0.9876,1e-05,2.40665]
[1778299141559,42.94,80379.37,0.0,-0.9876,1e-05,2.40665]
[1778299143670,42.94,80385.86,0.0,-0.98753,1e-05,2.41776]
[1778299144642,42.94,80385.86,0.0,-0.98753,1e-05,2.41776]
[1778299144809,42.94,80385.86,0.0,-0.98753,1e-05,2.41776]
[1778299144975,42.94,80385.86,0.0,-0.98753,1e-05,2.41776]
[1778299145060,42.94,80385.86,0.0,-0.98753,1e-05,2.41776]
[1778299145076,42.94,80389.01,0.0,-0.9875,1e-05,2.42317]
[1778299150718,42.94,80391.15,0.0,-0.98748,1e-05,2.42685]
[1778299152396,42.94,80391.67,0.0,-0.98747,1e-05,2.42775]
[1778299152560,42.94,80391.67,0.0,-0.98747,1e-05,2.42775]
[1778299154712,42.94,80391.8,0.0,-0.98747,1e-05,2.42797]
[1778299154809,42.94,80391.8,0.0,-0.98747,1e-05,2.42797]
[1778299154910,42.94,80391.8,0.0,-0.98747,1e-05,2.42797]
[1778299160532,42.94,80391.72,0.0,-0.98747,1e-05,2.42784]
[1778299160561,42.94,80391.72,0.0,-0.98747,1e-05,2.42784]
[1778299165589,42.94,80392.13,0.0,-0.98747,1e-05,2.42854]
[1778299165808,42.94,80392.13,0.0,-0.98747,1e-05,2.42854]
[1778299165823,42.94,80392.09,0.0,-0.98747,1e-05,2.42847]
[1778299167141,42.94,80392.09,0.0,-0.98747,1e-05,2.42847]
[1778299167310,42.94,80392.45,0.0,-0.98747,1e-05,2.42909]
[1778299172872,42.94,80392.23,0.0,-0.98748,1e-05,2.42709]
[1778299177907,42.94,80394.78,0.0,-0.98745,1e-05,2.43148]
[1778299178576,42.94,80394.78,0.0,-0.98745,1e-05,2.43148]
[1778299178809,42.94,80394.78,0.0,-0.98745,1e-05,2.43148]
[1778299181318,42.94,80394.69,0.0,-0.98745,1e-05,2.43133]
[1778299181561,42.94,80394.69,0.0,-0.98745,1e-05,2.43133]
[1778299181935,42.94,80396.98,0.0,-0.98743,1e-05,2.43528]
[1778299183068,42.94,80396.98,0.0,-0.98743,1e-05,2.43528]
[1778299183309,42.94,80396.73,0.0,-0.98743,1e-05,2.43484]
[1778299185799,42.94,80396.78,0.0,-0.98743,1e-05,2.43493]
[1778299185809,42.94,80396.78,0.0,-0.98743,1e-05,2.43493]
[1778299185963,42.94,80390.61,0.0,-0.98749,1e-05,2.4243]
[1778299186970,42.94,80384.94,0.0,-0.98755,1e-05,2.41456]
[1778299189426,42.94,80384.08,0.0,-0.98756,1e-05,2.41309]
[1778299189563,42.94,80384.08,0.0,-0.98756,1e-05,2.41309]
[1778299189991,42.94,80382.2,0.0,-0.98758,1e-05,2.40987]
[1778299196034,42.94,80382.02,0.0,-0.98758,1e-05,2.40956]
[1778299197554,42.94,80381.82,0.0,-0.98758,1e-05,2.40922]
[1778299197812,42.94,80381.82,0.0,-0.98758,1e-05,2.40922]
[1778299202076,42.94,80388.69,0.0,-0.98751,1e-05,2.421]
[1778299202403,42.94,80388.69,0.0,-0.98751,1e-05,2.421]
[1778299202558,42.94,80388.69,0.0,-0.98751,1e-05,2.421]
[1778299203083,42.94,80386.39,0.0,-0.98753,1e-05,2.41705]
[1778299208118,42.94,80386.54,0.0,-0.98753,1e-05,2.41731]
[1778299213153,42.94,80389.18,0.0,-0.98751,1e-05,2.42184]
[1778299215807,42.94,80391.02,0.0,-0.98749,1e-05,2.42501]
[1778299216064,42.94,80391.02,0.0,-0.98749,1e-05,2.42501]
[1778299219045,42.94,80389.23,0.0,-0.98751,1e-05,2.42193]
[1778299219059,42.94,80389.23,0.0,-0.98751,1e-05,2.42193]
[1778299219895,42.94,80389.23,0.0,-0.98751,1e-05,2.42193]
[1778299220060,42.94,80389.23,0.0,-0.98751,1e-05,2.42193]
[1778299220202,42.94,80392.52,0.0,-0.98747,1e-05,2.42759]
[1778299225240,42.94,80395.32,0.0,-0.98744,1e-05,2.43241]
[1778299230272,42.94,80395.89,0.0,-0.98744,1e-05,2.43339]
[1778299235307,42.94,80396.25,0.0,-0.98744,1e-05,2.43239]
[1778299240342,42.94,80396.37,0.0,-0.98744,1e-05,2.43259]
[1778299245377,42.94,80396.68,0.0,-0.98744,1e-05,2.43313]
[1778299250619,42.94,80396.87,0.0,-0.98744,1e-05,2.43346]
[1778299251312,42.94,80396.89,0.0,-0.98744,1e-05,2.43349]
[1778299254492,42.94,80400.04,0.0,-0.9874,1e-05,2.43893]
[1778299254560,42.94,80400.04,0.0,-0.9874,1e-05,2.43893]
[1778299254577,42.94,80401.43,0.0,-0.98739,1e-05,2.44133]
[1778299255308,42.94,80401.43,0.0,-0.98739,1e-05,2.44133]
[1778299260482,42.94,80402.01,0.0,-0.98738,1e-05,2.44234]
[1778299263503,42.94,80406.97,0.0,-0.98733,1e-05,2.45093]
[1778299267061,42.94,80404.75,0.0,-0.98736,1e-05,2.44708]
[1778299267098,42.94,80404.61,0.0,-0.98736,1e-05,2.44684]
[1778299267310,42.94,80404.61,0.0,-0.98736,1e-05,2.44684]
[1778299272566,42.94,80405.2,0.0,-0.98735,1e-05,2.44786]
[1778299277601,42.94,80406.26,0.0,-0.98734,1e-05,2.4497]
[1778299282040,42.94,80407.59,0.0,-0.98733,1e-05,2.45201]
[1778299282062,42.94,80407.59,0.0,-0.98733,1e-05,2.45201]
[1778299282112,42.94,80407.59,0.0,-0.98733,1e-05,2.45201]
[1778299282141,42.94,80407.59,0.0,-0.98733,1e-05,2.45201]
[1778299282313,42.94,80407.59,0.0,-0.98733,1e-05,2.45201]
[1778299288679,42.94,80407.03,0.0,-0.98733,1e-05,2.45103]
[1778299295729,42.94,80407.45,0.0,-0.98734,1e-05,2.45013]
[1778299301771,42.94,80408.26,0.0,-0.98733,1e-05,2.45153]
[1778299306806,42.94,80408.44,0.0,-0.98733,1e-05,2.45184]
[1778299312294,42.94,80409.07,0.0,-0.98732,1e-05,2.45294]
[1778299312309,42.94,80409.07,0.0,-0.98732,1e-05,2.45294]
[1778299312325,42.94,80410.51,0.0,-0.98731,1e-05,2.45544]
[1778299317883,42.94,80410.54,0.0,-0.98731,1e-05,2.45549]
[1778299321781,42.94,80411.14,0.0,-0.9873,1e-05,2.45653]
[1778299321783,42.94,80411.14,0.0,-0.9873,1e-05,2.45653]
[1778299321812,42.94,80411.14,0.0,-0.9873,1e-05,2.45653]
[1778299321911,42.94,80411.32,0.0,-0.9873,1e-05,2.45685]
[1778299326948,42.94,80413.92,0.0,-0.98727,1e-05,2.46137]
[1778299327956,42.94,80413.92,0.0,-0.98727,1e-05,2.46137]
[1778299328063,42.94,80413.92,0.0,-0.98727,1e-05,2.46137]
[1778299328164,42.94,80413.94,0.0,-0.98727,1e-05,2.4614]
[1778299336012,42.94,80412.97,0.0,-0.98728,1e-05,2.45972]
[1778299337943,42.94,80412.97,0.0,-0.98728,1e-05,2.45972]
[1778299337988,42.94,80412.97,0.0,-0.98728,1e-05,2.45972]
[1778299338061,42.94,80412.97,0.0,-0.98728,1e-05,2.45972]
[1778299338163,42.94,80412.97,0.0,-0.98728,1e-05,2.45972]
[1778299345074,42.94,80415.46,0.0,-0.98726,1e-05,2.46405]
[1778299357158,42.94,80416.23,0.0,-0.98726,1e-05,2.46375]
[1778299360589,42.94,80415.83,0.0,-0.98726,1e-05,2.46305]
[1778299360634,42.94,80415.83,0.0,-0.98726,1e-05,2.46305]
[1778299360810,42.94,80415.83,0.0,-0.98726,1e-05,2.46305]
[1778299360911,42.94,80415.83,0.0,-0.98726,1e-05,2.46305]
[1778299367228,42.94,80418.27,0.0,-0.98724,1e-05,2.46731]
[1778299372263,42.94,80415.95,0.0,-0.98726,1e-05,2.46326]
[1778299377301,42.94,80416.28,0.0,-0.98726,1e-05,2.46384]
[1778299378987,42.94,80416.32,0.0,-0.98726,1e-05,2.46391]
[1778299379065,42.94,80416.32,0.0,-0.98726,1e-05,2.46391]
[1778299379310,42.94,80416.32,0.0,-0.98726,1e-05,2.46391]
[1778299379315,42.94,80416.4,0.0,-0.98725,1e-05,2.46405]
[1778299383343,42.94,80419.93,0.0,-0.98722,1e-05,2.4702]
[1778299386364,42.94,80423.86,0.0,-0.98718,1e-05,2.47707]
[1778299388501,42.94,80425.79,0.0,-0.98716,1e-05,2.48045]
[1778299388559,42.94,80425.79,0.0,-0.98716,1e-05,2.48045]
[1778299394420,42.94,80426.25,0.0,-0.98715,1e-05,2.48126]
[1778299396343,42.94,80426.25,0.0,-0.98715,1e-05,2.48126]
[1778299396399,42.94,80426.25,0.0,-0.98715,1e-05,2.48126]
[1778299396562,42.94,80426.25,0.0,-0.98715,1e-05,2.48126]
[1778299396608,42.94,80426.25,0.0,-0.98715,1e-05,2.48126]
[1778299402571,42.94,80427.06,0.0,-0.98715,1e-05,2.48268]
[1778299402624,42.94,80427.06,0.0,-0.98715,1e-05,2.48268]
[1778299402815,42.94,80427.06,0.0,-0.98715,1e-05,2.48268]
[1778299402834,42.94,80427.1,0.0,-0.98714,1e-05,2.48275]
[1778299408518,42.94,80427.13,0.0,-0.98714,1e-05,2.4828]
[1778299411131,42.94,80427.46,0.0,-0.98714,1e-05,2.48338]
[1778299411235,42.94,80427.46,0.0,-0.98714,1e-05,2.48338]
[1778299411312,42.94,80427.46,0.0,-0.98714,1e-05,2.48338]
[1778299411391,42.94,80427.46,0.0,-0.98715,1e-05,2.48173]
[1778299418588,42.94,80430.56,0.0,-0.98712,1e-05,2.48716]
[1778299420480,42.94,80431.13,0.0,-0.98711,1e-05,2.48816]
[1778299420560,42.94,80431.13,0.0,-0.98711,1e-05,2.48816]
[1778299420567,42.94,80431.13,0.0,-0.98711,1e-05,2.48816]
[1778299420810,42.94,80431.13,0.0,-0.98711,1e-05,2.48816]
[1778299420911,42.94,80431.13,0.0,-0.98711,1e-05,2.48816]
[1778299426644,42.94,80431.56,0.0,-0.98711,1e-05,2.48892]
[1778299429449,42.94,80431.62,0.0,-0.98711,1e-05,2.48902]
[1778299429561,42.94,80431.67,0.0,-0.98711,1e-05,2.48911]
[1778299434700,42.94,80431.85,0.0,-0.9871,1e-05,2.48943]
[1778299439735,42.94,80431.86,0.0,-0.9871,1e-05,2.48945]
[1778299444770,42.94,80434.37,0.0,-0.98708,1e-05,2.49386]
[1778299446006,42.94,80434.37,0.0,-0.98708,1e-05,2.49386]
[1778299446066,42.94,80434.37,0.0,-0.98708,1e-05,2.49386]
[1778299446091,42.94,80434.37,0.0,-0.98708,1e-05,2.49386]
[1778299446309,42.94,80434.37,0.0,-0.98708,1e-05,2.49386]
[1778299446411,42.94,80435.13,0.0,-0.98707,1e-05,2.4952]
[1778299451821,42.94,80438.18,0.0,-0.98704,1e-05,2.50057]
[1778299453835,42.94,80442.31,0.0,-0.987,1e-05,2.50786]
[1778299454779,42.94,80442.31,0.0,-0.987,1e-05,2.50786]
[1778299454813,42.94,80442.31,0.0,-0.987,1e-05,2.50786]
[1778299459897,42.94,80445.75,0.0,-0.98696,1e-05,2.51394]
[1778299459955,42.94,80445.75,0.0,-0.98696,1e-05,2.51394]
[1778299460065,42.94,80445.75,0.0,-0.98696,1e-05,2.51394]
[1778299460129,42.94,80445.75,0.0,-0.98696,1e-05,2.51394]
[1778299465919,42.94,80447.67,0.0,-0.98694,1e-05,2.51734]
[1778299470954,42.94,80450.08,0.0,-0.98691,1e-05,2.52162]
[1778299474514,42.94,80450.63,0.0,-0.98692,1e-05,2.52092]
[1778299474562,42.94,80450.63,0.0,-0.98692,1e-05,2.52092]
[1778299474751,42.94,80450.63,0.0,-0.98692,1e-05,2.52092]
[1778299474809,42.94,80450.63,0.0,-0.98692,1e-05,2.52092]
[1778299474982,42.94,80451.2,0.0,-0.98691,1e-05,2.52194]
[1778299480019,42.94,80452.02,0.0,-0.9869,1e-05,2.52339]
[1778299482031,42.94,80455.46,0.0,-0.98687,1e-05,2.52951]
[1778299484061,42.94,80457.7,0.0,-0.98684,1e-05,2.53349]
[1778299484310,42.94,80457.7,0.0,-0.98684,1e-05,2.53349]
[1778299488525,42.94,80459.35,0.0,-0.98683,1e-05,2.53644]
[1778299488566,42.94,80458.08,0.0,-0.98684,1e-05,2.53417]
[1778299488733,42.94,80458.08,0.0,-0.98684,1e-05,2.53417]
[1778299488809,42.94,80458.08,0.0,-0.98684,1e-05,2.53417]
[1778299489080,42.94,80458.8,0.0,-0.98683,1e-05,2.53545]
[1778299494115,42.94,80459.45,0.0,-0.98682,1e-05,2.53661]
[1778299495813,42.94,80459.89,0.0,-0.98682,1e-05,2.5374]
[1778299496069,42.94,80459.89,0.0,-0.98682,1e-05,2.5374]
[1778299501164,42.94,80459.73,0.0,-0.98682,1e-05,2.53711]
[1778299504855,42.94,80459.94,0.0,-0.98682,1e-05,2.53749]
[1778299505060,42.94,80459.94,0.0,-0.98682,1e-05,2.53749]
[1778299505144,42.94,80459.94,0.0,-0.98682,1e-05,2.53749]
[1778299505309,42.94,80459.94,0.0,-0.98682,1e-05,2.53749]
[1778299505411,42.94,80460.44,0.0,-0.98681,1e-05,2.53838]
[1778299511234,42.94,80461.56,0.0,-0.9868,1e-05,2.54038]
[1778299516269,42.94,80461.41,0.0,-0.9868,1e-05,2.54011]
[1778299519315,42.94,80461.61,0.0,-0.9868,1e-05,2.54047]
[1778299519560,42.94,80461.64,0.0,-0.9868,1e-05,2.54052]
[1778299525332,42.94,80460.94,0.0,-0.98681,1e-05,2.53927]
[1778299527077,42.94,80461.07,0.0,-0.98681,1e-05,2.5395]
[1778299527310,42.94,80461.07,0.0,-0.98681,1e-05,2.5395]
[1778299527514,42.94,80461.07,0.0,-0.98681,1e-05,2.5395]
[1778299527559,42.94,80461.07,0.0,-0.98681,1e-05,2.5395]
[1778299528353,42.94,80461.5,0.0,-0.9868,1e-05,2.54027]
[1778299530074,42.94,80464.35,0.0,-0.98677,1e-05,2.54536]
[1778299530309,42.94,80464.35,0.0,-0.98677,1e-05,2.54536]
[1778299535402,42.94,80467.45,0.0,-0.98675,1e-05,2.54923]
[1778299536317,42.94,80467.45,0.0,-0.98675,1e-05,2.54923]
[1778299536561,42.94,80467.45,0.0,-0.98675,1e-05,2.54923]
[1778299536693,42.94,80468.77,0.0,-0.98673,1e-05,2.55159]
[1778299536811,42.94,80468.77,0.0,-0.98673,1e-05,2.55159]
[1778299537416,42.94,80468.87,0.0,-0.98673,1e-05,2.55177]
[1778299541446,42.94,80476.64,0.0,-0.98665,1e-05,2.56566]
[1778299542453,42.94,80484.24,0.0,-0.98657,1e-05,2.57927]
[1778299543846,42.94,80485.53,0.0,-0.98656,1e-05,2.5816]
[1778299544062,42.94,80485.53,0.0,-0.98656,1e-05,2.5816]
[1778299549502,42.94,80487.41,0.0,-0.98654,1e-05,2.585]
[1778299554537,42.94,80487.55,0.0,-0.98654,1e-05,2.58526]
[1778299556017,42.94,80487.45,0.0,-0.98654,1e-05,2.58507]
[1778299556062,42.94,80487.45,0.0,-0.98654,1e-05,2.58507]
[1778299556314,42.94,80487.45,0.0,-0.98654,1e-05,2.58507]
[1778299556561,42.94,80487.45,0.0,-0.98654,1e-05,2.58507]
[1778299556413,42.94,80487.45,0.0,-0.98654,1e-05,2.58507]
[1778299560996,42.94,80487.72,0.0,-0.98653,1e-05,2.58556]
[1778299561062,42.94,80487.72,0.0,-0.98653,1e-05,2.58556]
[1778299563604,42.94,80498.38,0.0,-0.98642,1e-05,2.60492]
[1778299564611,42.94,80513.64,0.0,-0.98625,1e-05,2.63282]
[1778299565618,42.94,80519.18,0.0,-0.98619,1e-05,2.64301]
[1778299566625,42.94,80519.76,0.0,-0.98619,1e-05,2.64408]
[1778299567931,42.94,80523.54,0.0,-0.98614,1e-05,2.65105]
[1778299569861,42.94,80523.34,0.0,-0.98615,1e-05,2.65068]
[1778299570020,42.94,80539.51,0.0,-0.98597,1e-05,2.68066]
[1778299570902,42.94,80584.45,0.0,-0.98546,1e-05,2.76538]
[1778299571754,42.94,80609.99,0.0,-0.98517,1e-05,2.81444]
[1778299573624,42.94,80609.99,0.0,-0.98517,1e-05,2.81444]
[1778299572992,42.94,80613.92,0.0,-0.98512,1e-05,2.82205]
[1778299574820,42.94,80605.16,0.0,-0.98522,1e-05,2.80511]
[1778299575758,42.94,80601.09,0.0,-0.98527,1e-05,2.79727]
[1778299577775,42.94,80597.61,0.0,-0.98532,1e-05,2.78958]
[1778299582145,42.93,80599.93,0.0,-0.9853,1e-05,2.79308]
[1778299582227,42.93,80609.97,0.0,-0.98518,1e-05,2.81244]
[1778299582812,42.93,80646.49,0.0,-0.98475,1e-05,2.88374]
[1778299583831,42.91,80655.62,0.0,-0.98468,1e-05,2.89526]
[1778299584835,42.91,80638.44,0.0,-0.98488,1e-05,2.86143]
[1778299585899,42.91,80638.44,0.0,-0.98488,1e-05,2.86143]
[1778299585936,42.91,80635.52,0.0,-0.98492,1e-05,2.85571]
[1778299587856,42.91,80641.11,0.0,-0.98485,1e-05,2.86667]
[1778299589870,42.91,80632.34,0.0,-0.98496,1e-05,2.84949]
[1778299590877,42.91,80635.6,0.0,-0.98492,1e-05,2.85586]
[1778299593898,42.91,80628.29,0.0,-0.98501,1e-05,2.83977]
[1778299594905,42.91,80622.6,0.0,-0.98508,1e-05,2.8287]
[1778299596919,42.91,80621.71,0.0,-0.98509,1e-05,2.82697]
[1778299597926,42.91,80628.21,0.0,-0.98501,1e-05,2.83962]
[1778299598933,42.91,80633.97,0.0,-0.98495,1e-05,2.85086]
[1778299602968,42.91,80649.9,0.0,-0.98476,1e-05,2.88214]
[1778299604244,42.91,80655.58,0.0,-0.98469,1e-05,2.89335]
[1778299604981,42.91,80650.34,0.0,-0.98475,1e-05,2.88301]
[1778299605989,42.91,80641.57,0.0,-0.98486,1e-05,2.86575]
[1778299606995,42.91,80634.6,0.0,-0.98494,1e-05,2.85209]
[1778299608009,42.91,80622.96,0.0,-0.98508,1e-05,2.8294]
[1778299609009,42.91,80620.92,0.0,-0.9851,1e-05,2.82544]
[1778299611476,42.91,80619.98,0.0,-0.98511,1e-05,2.82361]
[1778299611563,42.91,80619.98,0.0,-0.98511,1e-05,2.82361]
[1778299612734,42.91,80618.8,0.0,-0.98512,1e-05,2.82132]
[1778299612812,42.91,80618.8,0.0,-0.98512,1e-05,2.82132]
[1778299613037,42.91,80618.66,0.0,-0.98513,1e-05,2.82105]
[1778299615051,42.91,80624.24,0.0,-0.98506,1e-05,2.83189]
[1778299615835,42.91,80624.24,0.0,-0.98506,1e-05,2.83189]
[1778299616060,42.91,80624.24,0.0,-0.98506,1e-05,2.83189]
[1778299618072,42.91,80628.38,0.0,-0.98501,1e-05,2.83995]
[1778299618855,42.91,80628.38,0.0,-0.98501,1e-05,2.83995]
[1778299619065,42.91,80628.38,0.0,-0.98501,1e-05,2.83995]
[1778299619079,42.91,80632.77,0.0,-0.98496,1e-05,2.84852]
[1778299620509,42.91,80632.77,0.0,-0.98496,1e-05,2.84852]
[1778299620562,42.91,80632.77,0.0,-0.98496,1e-05,2.84852]
[1778299620663,42.91,80629.89,0.0,-0.98499,1e-05,2.84289]
[1778299621634,42.91,80629.89,0.0,-0.98499,1e-05,2.84289]
[1778299621811,42.91,80626.98,0.0,-0.98503,1e-05,2.83722]
[1778299624119,42.91,80602.87,0.0,-0.98531,1e-05,2.79056]
[1778299625126,42.91,80599.39,0.0,-0.98535,1e-05,2.78388]
[1778299625968,42.91,80599.39,0.0,-0.98535,1e-05,2.78388]
[1778299626073,42.91,80599.39,0.0,-0.98535,1e-05,2.78388]
[1778299626896,42.91,80599.5,0.0,-0.98535,1e-05,2.78409]
[1778299627067,42.91,80599.5,0.0,-0.98535,1e-05,2.78409]
[1778299627140,42.91,80599.14,0.0,-0.98535,1e-05,2.7834]
[1778299630686,42.91,80599.54,0.0,-0.98535,1e-05,2.78417]
[1778299630161,42.91,80596.08,0.0,-0.98539,1e-05,2.77753]
[1778299630812,42.91,80596.08,0.0,-0.98539,1e-05,2.77753]
[1778299633182,42.91,80591.79,0.0,-0.98544,1e-05,2.76932]
[1778299635196,42.91,80589.27,0.0,-0.98547,1e-05,2.76451]
[1778299635772,42.91,80589.27,0.0,-0.98547,1e-05,2.76451]
[1778299635812,42.91,80589.27,0.0,-0.98547,1e-05,2.76451]
[1778299635944,42.91,80589.27,0.0,-0.98547,1e-05,2.76451]
[1778299636069,42.91,80589.27,0.0,-0.98547,1e-05,2.76451]
[1778299636203,42.91,80589.18,0.0,-0.98547,1e-05,2.76434]
[1778299639226,42.91,80584.02,0.0,-0.98553,1e-05,2.7545]
[1778299640232,42.91,80575.27,0.0,-0.98563,1e-05,2.73789]
[1778299641239,42.91,80565.5,0.0,-0.98574,1e-05,2.71943]
[1778299642246,42.91,80563.83,0.0,-0.98575,1e-05,2.71628]
[1778299644556,42.91,80566.33,0.0,-0.98573,1e-05,2.72099]
[1778299644655,42.91,80570.11,0.0,-0.98568,1e-05,2.72812]
[1778299644811,42.91,80570.11,0.0,-0.98568,1e-05,2.72812]
[1778299646454,42.91,80572.34,0.0,-0.98566,1e-05,2.73234]
[1778299646563,42.91,80572.34,0.0,-0.98566,1e-05,2.73234]
[1778299646664,42.91,80575.3,0.0,-0.98562,1e-05,2.73794]
[1778299647119,42.91,80575.3,0.0,-0.98562,1e-05,2.73794]
[1778299647310,42.91,80575.3,0.0,-0.98562,1e-05,2.73794]
[1778299651249,42.91,80574.9,0.0,-0.98563,1e-05,2.73718]
[1778299651310,42.91,80574.9,0.0,-0.98563,1e-05,2.73718]
[1778299651312,42.91,80579.2,0.0,-0.98559,1e-05,2.74357]
[1778299652319,42.91,80586.58,0.0,-0.98551,1e-05,2.7576]
[1778299653327,42.91,80595.95,0.0,-0.9854,1e-05,2.7755]
[1778299654333,42.91,80596.65,0.0,-0.98539,1e-05,2.77684]
[1778299654746,42.91,80596.65,0.0,-0.98539,1e-05,2.77684]
[1778299654813,42.91,80596.65,0.0,-0.98539,1e-05,2.77684]
[1778299655638,42.91,80596.65,0.0,-0.98539,1e-05,2.77684]
[1778299655811,42.91,80597.4,0.0,-0.98538,1e-05,2.77828]
[1778299656347,42.91,80597.55,0.0,-0.98538,1e-05,2.77857]
[1778299661382,42.91,80596.79,0.0,-0.98539,1e-05,2.77711]
[1778299663026,42.91,80596.75,0.0,-0.98539,1e-05,2.77703]
[1778299663071,42.91,80596.75,0.0,-0.98539,1e-05,2.77703]
[1778299668372,42.91,80597.2,0.0,-0.98538,1e-05,2.77789]
[1778299668559,42.91,80597.2,0.0,-0.98538,1e-05,2.77789]
[1778299668660,42.91,80597.01,0.0,-0.98539,1e-05,2.77753]
[1778299670445,42.91,80590.05,0.0,-0.98547,1e-05,2.76422]
[1778299670744,42.91,80590.05,0.0,-0.98547,1e-05,2.76422]
[1778299670812,42.91,80590.05,0.0,-0.98547,1e-05,2.76422]
[1778299671452,42.91,80586.89,0.0,-0.9855,1e-05,2.75819]
[1778299673466,42.91,80583.19,0.0,-0.98554,1e-05,2.75115]
[1778299674277,42.91,80583.19,0.0,-0.98554,1e-05,2.75115]
[1778299674311,42.91,80583.19,0.0,-0.98554,1e-05,2.75115]
[1778299674473,42.91,80580.06,0.0,-0.98558,1e-05,2.7452]
[1778299675232,42.91,80580.06,0.0,-0.98558,1e-05,2.7452]
[1778299675313,42.91,80580.06,0.0,-0.98558,1e-05,2.7452]
[1778299679858,42.91,80579.07,0.0,-0.98559,1e-05,2.74332]
[1778299680060,42.91,80579.07,0.0,-0.98559,1e-05,2.74332]
[1778299680515,42.91,80578.93,0.0,-0.98559,1e-05,2.74306]
[1778299681205,42.91,80578.93,0.0,-0.98559,1e-05,2.74306]
[1778299681312,42.91,80578.93,0.0,-0.98559,1e-05,2.74306]
[1778299686557,42.91,80582.15,0.0,-0.98556,1e-05,2.74917]
[1778299688571,42.91,80587.79,0.0,-0.98549,1e-05,2.75991]
[1778299688875,42.91,80587.79,0.0,-0.98549,1e-05,2.75991]
[1778299689074,42.91,80587.79,0.0,-0.98549,1e-05,2.75991]
[1778299690402,42.91,80588.17,0.0,-0.98549,1e-05,2.76063]
[1778299690567,42.91,80588.17,0.0,-0.98549,1e-05,2.76063]
[1778299690585,42.91,80590.47,0.0,-0.98546,1e-05,2.76502]
[1778299693606,42.91,80597.13,0.0,-0.98538,1e-05,2.77776]
[1778299694120,42.91,80597.13,0.0,-0.98538,1e-05,2.77776]
[1778299694309,42.91,80597.13,0.0,-0.98538,1e-05,2.77776]
[1778299696627,42.91,80605.14,0.0,-0.98529,1e-05,2.79314]
[1778299698399,42.91,80607.21,0.0,-0.98527,1e-05,2.79713]
[1778299699930,42.91,80610.18,0.0,-0.98523,1e-05,2.80285]
[1778299700114,42.91,80610.18,0.0,-0.98523,1e-05,2.80285]
[1778299700657,42.91,80609.92,0.0,-0.98524,1e-05,2.80235]
[1778299701664,42.91,80606.17,0.0,-0.98528,1e-05,2.79512]
[1778299702284,42.91,80606.17,0.0,-0.98528,1e-05,2.79512]
[1778299702314,42.91,80606.17,0.0,-0.98528,1e-05,2.79512]
[1778299702671,42.91,80600.71,0.0,-0.98534,1e-05,2.78463]
[1778299703510,42.91,80600.71,0.0,-0.98534,1e-05,2.78463]
[1778299703558,42.91,80600.71,0.0,-0.98534,1e-05,2.78463]
[1778299705692,42.91,80598.81,0.0,-0.98537,1e-05,2.78089]
[1778299706699,42.91,80602.61,0.0,-0.98532,1e-05,2.7881]
[1778299708079,42.91,80600.27,0.0,-0.98535,1e-05,2.78352]
[1778299708311,42.91,80600.27,0.0,-0.98535,1e-05,2.78352]
[1778299709397,42.91,80601.04,0.0,-0.98534,1e-05,2.7849]
[1778299709560,42.91,80601.04,0.0,-0.98534,1e-05,2.7849]
[1778299709720,42.91,80600.23,0.0,-0.98535,1e-05,2.78326]
[1778299712016,42.91,80599.04,0.0,-0.98538,1e-05,2.77901]
[1778299712066,42.91,80599.04,0.0,-0.98538,1e-05,2.77901]
[1778299712744,42.91,80603.1,0.0,-0.98533,1e-05,2.78672]
[1778299713751,42.91,80610.33,0.0,-0.98525,1e-05,2.80056]
[1778299713867,42.91,80610.33,0.0,-0.98525,1e-05,2.80056]
[1778299714059,42.91,80610.33,0.0,-0.98525,1e-05,2.80056]
[1778299714557,42.91,80610.33,0.0,-0.98525,1e-05,2.80056]
[1778299714758,42.91,80610.28,0.0,-0.98525,1e-05,2.80037]
[1778299714811,42.91,80610.28,0.0,-0.98525,1e-05,2.80037]
[1778299715765,42.91,80613.84,0.0,-0.98521,1e-05,2.80712]
[1778299716772,42.91,80619.9,0.0,-0.98514,1e-05,2.81873]
[1778299717122,42.91,80619.9,0.0,-0.98514,1e-05,2.81873]
[1778299717310,42.91,80619.9,0.0,-0.98514,1e-05,2.81873]
[1778299717705,42.91,80619.9,0.0,-0.98514,1e-05,2.81873]
[1778299717779,42.91,80624.81,0.0,-0.98508,1e-05,2.82813]
[1778299717812,42.91,80624.81,0.0,-0.98508,1e-05,2.82813]
[1778299720379,42.91,80625.45,0.0,-0.98507,1e-05,2.82921]
[1778299723229,42.91,80622.19,0.0,-0.98512,1e-05,2.8222]
[1778299723308,42.91,80622.19,0.0,-0.98512,1e-05,2.8222]
[1778299723409,42.91,80623.02,0.0,-0.98511,1e-05,2.82365]
[1778299724972,42.91,80623.28,0.0,-0.98511,1e-05,2.82399]
[1778299725062,42.91,80623.28,0.0,-0.98511,1e-05,2.82399]
[1778299728117,42.9,80622.47,0.0,-0.98512,1e-05,2.82193]
[1778299728311,42.9,80622.47,0.0,-0.98512,1e-05,2.82193]
[1778299728412,42.9,80622.84,0.0,-0.98511,1e-05,2.82249]
[1778299733891,42.9,80623.42,0.0,-0.98511,1e-05,2.82262]
[1778299738928,42.9,80618.2,0.0,-0.98518,1e-05,2.8117]
[1778299740754,42.9,80612.81,0.0,-0.98524,1e-05,2.80115]
[1778299745980,42.9,80609.22,0.0,-0.98529,1e-05,2.79349]
[1778299749001,42.89,80605.32,0.0,-0.98534,1e-05,2.78562]
[1778299754036,42.89,80604.3,0.0,-0.98535,1e-05,2.7831]
[1778299755043,42.89,80610.01,0.0,-0.98529,1e-05,2.79396]
[1778299758064,42.89,80614.77,0.0,-0.98523,1e-05,2.80274]
[1778299761085,42.89,80619.94,0.0,-0.98518,1e-05,2.81229]
[1778299762092,42.89,80626.34,0.0,-0.9851,1e-05,2.82453]
[1778299764107,42.89,80629.49,0.0,-0.98507,1e-05,2.83027]
[1778299766121,42.89,80625.09,0.0,-0.98512,1e-05,2.82132]
[1778299769142,42.89,80620.08,0.0,-0.98518,1e-05,2.81107]
[1778299771156,42.88,80614.97,0.0,-0.98525,1e-05,2.79907]
[1778299774177,42.88,80611.41,0.0,-0.9853,1e-05,2.79175]
[1778299777198,42.88,80608.09,0.0,-0.98534,1e-05,2.78495]
[1778299782233,42.88,80609.67,0.0,-0.98533,1e-05,2.78729]
[1778299787268,42.88,80607.34,0.0,-0.98536,1e-05,2.78212]
[1778299792303,42.87,80607.87,0.0,-0.98535,1e-05,2.78254]
[1778299795324,42.87,80603.31,0.0,-0.98541,1e-05,2.77347]
[1778299797338,42.87,80600.0,0.0,-0.98545,1e-05,2.76696]
[1778299800360,42.87,80593.5,0.0,-0.98552,1e-05,2.75434]
[1778299801367,42.87,80599.37,0.0,-0.98546,1e-05,2.76549]
[1778299803381,42.87,80597.9,0.0,-0.98547,1e-05,2.76253]
[1778299806402,42.87,80594.12,0.0,-0.98552,1e-05,2.75515]
[1778299811437,42.87,80592.95,0.0,-0.98553,1e-05,2.7527]
[1778299816472,42.87,80592.34,0.0,-0.98554,1e-05,2.75134]
[1778299821508,42.87,80590.44,0.0,-0.98556,1e-05,2.74758]
[1778299826543,42.87,80592.71,0.0,-0.98554,1e-05,2.7518]
[1778299828560,42.87,80586.35,0.0,-0.98561,1e-05,2.73966]
[1778299833595,42.87,80585.68,0.0,-0.98563,1e-05,2.73661]
[1778299838634,42.87,80585.75,0.0,-0.98563,1e-05,2.73672]
[1778299843669,42.87,80575.86,0.0,-0.98574,1e-05,2.71798]
[1778299844409,42.87,80575.86,0.0,-0.98574,1e-05,2.71798]
[1778299844559,42.87,80575.86,0.0,-0.98574,1e-05,2.71798]
[1778299844676,42.87,80569.88,0.0,-0.98581,1e-05,2.70672]
[1778299846457,42.87,80568.84,0.0,-0.98582,1e-05,2.70476]
[1778299846559,42.87,80568.84,0.0,-0.98582,1e-05,2.70476]
[1778299846690,42.87,80569.31,0.0,-0.98581,1e-05,2.70565]
[1778299851725,42.87,80575.38,0.0,-0.98574,1e-05,2.71707]
[1778299853739,42.87,80579.78,0.0,-0.9857,1e-05,2.72538]
[1778299855746,42.87,80582.24,0.0,-0.98567,1e-05,2.73003]
[1778299855888,42.87,80582.24,0.0,-0.98567,1e-05,2.73003]
[1778299856063,42.87,80585.18,0.0,-0.98563,1e-05,2.73559]
[1778299856760,42.87,80588.36,0.0,-0.9856,1e-05,2.74161]
[1778299861563,42.87,80588.34,0.0,-0.9856,1e-05,2.74145]
[1778299866830,42.87,80590.09,0.0,-0.98558,1e-05,2.7446]
[1778299870942,42.87,80590.16,0.0,-0.98558,1e-05,2.7446]
[1778299871378,42.87,80590.16,0.0,-0.98558,1e-05,2.7446]
[1778299871560,42.87,80590.16,0.0,-0.98558,1e-05,2.7446]
[1778299871865,42.87,80589.99,0.0,-0.98558,1e-05,2.74424]
[1778299877910,42.87,80590.67,0.0,-0.98558,1e-05,2.74534]
[1778299880335,42.87,80590.12,0.0,-0.98558,1e-05,2.74423]
[1778299880558,42.87,80590.12,0.0,-0.98558,1e-05,2.74423]
[1778299880931,42.87,80590.2,0.0,-0.98558,1e-05,2.74435]
[1778299881957,42.87,80590.0,0.0,-0.98558,1e-05,2.74394]
[1778299882063,42.87,80590.0,0.0,-0.98558,1e-05,2.74394]
[1778299887980,42.87,80589.14,0.0,-0.9856,1e-05,2.7421]
[1778299890661,42.87,80589.61,0.0,-0.98559,1e-05,2.74297]
[1778299890808,42.87,80589.61,0.0,-0.98559,1e-05,2.74297]
[1778299890909,42.87,80589.21,0.0,-0.98559,1e-05,2.74218]
[1778299892044,42.87,80589.26,0.0,-0.9856,1e-05,2.74048]
[1778299892059,42.87,80589.26,0.0,-0.9856,1e-05,2.74048]
[1778299896036,42.86,80592.53,0.0,-0.98557,1e-05,2.74654]
[1778299900887,42.86,80592.36,0.0,-0.98557,1e-05,2.74612]
[1778299901061,42.86,80589.49,0.0,-0.9856,1e-05,2.74063]
[1778299901071,42.86,80585.05,0.0,-0.98565,1e-05,2.73219]
[1778299902800,42.86,80585.05,0.0,-0.98565,1e-05,2.73219]
[1778299902808,42.86,80585.05,0.0,-0.98565,1e-05,2.73219]
[1778299904092,42.86,80581.87,0.0,-0.98569,1e-05,2.72616]
[1778299906331,42.86,80581.6,0.0,-0.98569,1e-05,2.72565]
[1778299906558,42.86,80581.6,0.0,-0.98569,1e-05,2.72565]
[1778299906659,42.86,80576.41,0.0,-0.98575,1e-05,2.71585]
[1778299908198,42.86,80574.96,0.0,-0.98577,1e-05,2.71312]
[1778299908312,42.86,80574.96,0.0,-0.98577,1e-05,2.71312]
[1778299913155,42.86,80567.83,0.0,-0.98585,1e-05,2.69971]
[1778299914379,42.86,80567.83,0.0,-0.98585,1e-05,2.69971]
[1778299914559,42.86,80567.83,0.0,-0.98585,1e-05,2.69971]
[1778299914660,42.86,80567.95,0.0,-0.98585,1e-05,2.69994]
[1778299916117,42.86,80567.79,0.0,-0.98585,1e-05,2.69964]
[1778299916310,42.86,80567.79,0.0,-0.98585,1e-05,2.69964]
[1778299920204,42.86,80571.84,0.0,-0.9858,1e-05,2.70725]
[1778299922117,42.86,80574.16,0.0,-0.98578,1e-05,2.71161]
[1778299922309,42.86,80574.16,0.0,-0.98578,1e-05,2.71161]
[1778299922410,42.86,80574.26,0.0,-0.98577,1e-05,2.7118]
[1778299923685,42.86,80574.26,0.0,-0.98577,1e-05,2.7118]
[1778299923813,42.86,80574.26,0.0,-0.98577,1e-05,2.7118]
[1778299929267,42.86,80575.05,0.0,-0.98577,1e-05,2.71329]
[1778299931860,42.86,80574.37,0.0,-0.98577,1e-05,2.71201]
[1778299931961,42.86,80574.87,0.0,-0.98577,1e-05,2.71295]
[1778299932080,42.86,80574.87,0.0,-0.98577,1e-05,2.71295]
[1778299932288,42.86,80575.18,0.0,-0.98576,1e-05,2.71353]
[1778299933506,42.86,80575.18,0.0,-0.98576,1e-05,2.71353]
[1778299933560,42.86,80575.18,0.0,-0.98576,1e-05,2.71353]
[1778299939337,42.86,80574.55,0.0,-0.98577,1e-05,2.71235]
[1778299940955,42.86,80574.55,0.0,-0.98577,1e-05,2.71235]
[1778299941064,42.86,80574.17,0.0,-0.98578,1e-05,2.71163]
[1778299941352,42.86,80574.6,0.0,-0.98577,1e-05,2.71244]
[1778299942882,42.86,80574.6,0.0,-0.98577,1e-05,2.71244]
[1778299943059,42.86,80575.08,0.0,-0.98577,1e-05,2.71334]
[1778299947393,42.86,80580.11,0.0,-0.98571,1e-05,2.72283]
[1778299948534,42.86,80580.11,0.0,-0.98571,1e-05,2.72283]
[1778299948561,42.86,80580.11,0.0,-0.98571,1e-05,2.72283]
[1778299948662,42.86,80581.41,0.0,-0.98569,1e-05,2.72529]
[1778299950303,42.86,80580.97,0.0,-0.9857,1e-05,2.72445]
[1778299950311,42.86,80580.97,0.0,-0.9857,1e-05,2.72445]
[1778299955603,42.86,80581.2,0.0,-0.98571,1e-05,2.72309]
[1778299955812,42.86,80581.2,0.0,-0.98571,1e-05,2.72309]
[1778299955913,42.86,80581.37,0.0,-0.9857,1e-05,2.72341]
[1778299957029,42.86,80581.34,0.0,-0.9857,1e-05,2.72334]
[1778299957064,42.86,80581.34,0.0,-0.9857,1e-05,2.72334]
[1778299962632,42.86,80580.81,0.0,-0.98571,1e-05,2.72231]
[1778299962809,42.86,80580.81,0.0,-0.98571,1e-05,2.72231]
[1778299966447,42.86,80579.71,0.0,-0.98572,1e-05,2.7202]
[1778299966559,42.86,80579.71,0.0,-0.98572,1e-05,2.7202]
[1778299966660,42.86,80579.22,0.0,-0.98573,1e-05,2.71926]
[1778299971202,42.86,80579.12,0.0,-0.98573,1e-05,2.71904]
[1778299971308,42.86,80579.12,0.0,-0.98573,1e-05,2.71904]
[1778299976596,42.86,80580.77,0.0,-0.98571,1e-05,2.72208]
[1778299981367,42.86,80580.79,0.0,-0.98571,1e-05,2.72205]
[1778299981563,42.86,80580.79,0.0,-0.98571,1e-05,2.72205]
[1778299982614,42.86,80581.16,0.0,-0.98571,1e-05,2.72273]
[1778299982810,42.86,80581.16,0.0,-0.98571,1e-05,2.72273]
[1778299982911,42.86,80581.42,0.0,-0.98571,1e-05,2.7232]
[1778299989687,42.86,80581.31,0.0,-0.98571,1e-05,2.72286]
[1778299993341,42.86,80582.42,0.0,-0.98569,1e-05,2.72491]
[1778299993561,42.86,80582.42,0.0,-0.98569,1e-05,2.72491]
[1778299998245,42.86,80582.43,0.0,-0.9857,1e-05,2.72487]
[1778299998309,42.86,80582.43,0.0,-0.9857,1e-05,2.72487]
[1778299998750,42.86,80582.21,0.0,-0.9857,1e-05,2.72446]
[1778299999580,42.86,80582.21,0.0,-0.9857,1e-05,2.72446]
[1778299999811,42.86,80582.21,0.0,-0.9857,1e-05,2.72446]
[1778300006016,42.86,80580.03,0.0,-0.98572,1e-05,2.72034]
[1778300005799,42.86,80575.93,0.0,-0.98577,1e-05,2.71261]
[1778300006082,42.86,80575.93,0.0,-0.98577,1e-05,2.71261]
[1778300006806,42.86,80573.73,0.0,-0.98579,1e-05,2.70847]
[1778300007566,42.86,80573.73,0.0,-0.98579,1e-05,2.70847]
[1778300007813,42.86,80573.73,0.0,-0.98579,1e-05,2.70847]
[1778300012826,42.86,80570.31,0.0,-0.98584,1e-05,2.70029]
[1778300013061,42.86,80570.31,0.0,-0.98584,1e-05,2.70029]
[1778300012927,42.86,80570.77,0.0,-0.98584,1e-05,2.70115]
[1778300013858,42.86,80567.6,0.0,-0.98587,1e-05,2.6952]
[1778300015297,42.86,80565.68,0.0,-0.98589,1e-05,2.69161]
[1778300015309,42.86,80565.68,0.0,-0.98589,1e-05,2.69161]
[1778300021601,42.86,80565.79,0.0,-0.98589,1e-05,2.69181]
[1778300021807,42.86,80565.79,0.0,-0.98589,1e-05,2.69181]
[1778300021914,42.86,80569.1,0.0,-0.98585,1e-05,2.69802]
[1778300023824,42.86,80570.86,0.0,-0.98583,1e-05,2.70132]
[1778300024059,42.86,80570.86,0.0,-0.98583,1e-05,2.70132]
[1778300033998,42.86,80570.45,0.0,-0.98584,1e-05,2.70055]
[1778300034454,42.86,80570.45,0.0,-0.98584,1e-05,2.70055]
[1778300034562,42.86,80570.45,0.0,-0.98584,1e-05,2.70055]
[1778300037815,42.86,80569.09,0.0,-0.98585,1e-05,2.698]
[1778300038060,42.86,80569.09,0.0,-0.98585,1e-05,2.698]
[1778300038026,42.86,80568.62,0.0,-0.98586,1e-05,2.69712]
[1778300039033,42.86,80567.63,0.0,-0.98587,1e-05,2.69526]
[1778300039593,42.86,80567.63,0.0,-0.98587,1e-05,2.69526]
[1778300039809,42.86,80567.63,0.0,-0.98587,1e-05,2.69526]
[1778300041053,42.86,80571.31,0.0,-0.98583,1e-05,2.70216]
[1778300044262,42.86,80572.19,0.0,-0.98582,1e-05,2.70382]
[1778300044311,42.86,80572.19,0.0,-0.98582,1e-05,2.70382]
[1778300045081,42.86,80571.53,0.0,-0.98583,1e-05,2.70258]
[1778300045886,42.86,80571.53,0.0,-0.98583,1e-05,2.70258]
[1778300046065,42.86,80571.53,0.0,-0.98583,1e-05,2.70258]
[1778300049109,42.86,80574.87,0.0,-0.98579,1e-05,2.70886]
[1778300049780,42.86,80574.87,0.0,-0.98579,1e-05,2.70886]
[1778300049809,42.86,80574.87,0.0,-0.98579,1e-05,2.70886]
[1778300050116,42.86,80579.79,0.0,-0.98573,1e-05,2.71813]
[1778300051404,42.86,80579.79,0.0,-0.98573,1e-05,2.71813]
[1778300051562,42.86,80579.79,0.0,-0.98573,1e-05,2.71813]
[1778300051663,42.86,80579.47,0.0,-0.98574,1e-05,2.71752]
[1778300057165,42.86,80580.31,0.0,-0.98573,1e-05,2.71905]
[1778300059783,42.86,80580.31,0.0,-0.98573,1e-05,2.71905]
[1778300059808,42.86,80580.31,0.0,-0.98573,1e-05,2.71905]
[1778300059981,42.86,80579.31,0.0,-0.98574,1e-05,2.71714]
[1778300061679,42.86,80579.01,0.0,-0.98574,1e-05,2.71657]
[1778300061812,42.86,80579.01,0.0,-0.98574,1e-05,2.71657]
[1778300067242,42.86,80577.78,0.0,-0.98576,1e-05,2.71422]
[1778300072631,42.86,80577.75,0.0,-0.98577,1e-05,2.7124]
[1778300072814,42.86,80577.75,0.0,-0.98577,1e-05,2.7124]
[1778300072915,42.86,80577.8,0.0,-0.98577,1e-05,2.71249]
[1778300078335,42.86,80577.67,0.0,-0.98577,1e-05,2.71225]
[1778300078563,42.86,80577.67,0.0,-0.98577,1e-05,2.71225]
[1778300083933,42.86,80575.96,0.0,-0.98579,1e-05,2.70903]
[1778300084065,42.86,80575.96,0.0,-0.98579,1e-05,2.70903]
[1778300087127,42.86,80576.53,0.0,-0.98578,1e-05,2.7101]
[1778300087311,42.86,80576.39,0.0,-0.98578,1e-05,2.70984]
[1778300087382,42.86,80572.4,0.0,-0.98583,1e-05,2.70233]
[1778300088389,42.86,80569.44,0.0,-0.98586,1e-05,2.69678]
[1778300089283,42.86,80569.44,0.0,-0.98586,1e-05,2.69678]
[1778300089309,42.86,80569.44,0.0,-0.98586,1e-05,2.69678]
[1778300091410,42.86,80567.72,0.0,-0.98588,1e-05,2.69355]
[1778300092417,42.86,80566.05,0.0,-0.9859,1e-05,2.69043]
[1778300093715,42.86,80566.05,0.0,-0.9859,1e-05,2.69043]
[1778300093810,42.86,80566.05,0.0,-0.9859,1e-05,2.69043]
[1778300100473,42.86,80565.75,0.0,-0.9859,1e-05,2.68987]
[1778300103988,42.86,80566.02,0.0,-0.9859,1e-05,2.69037]
[1778300104070,42.86,80566.02,0.0,-0.9859,1e-05,2.69037]
[1778300105562,42.86,80566.02,0.0,-0.9859,1e-05,2.69037]
[1778300105663,42.86,80565.87,0.0,-0.9859,1e-05,2.69009]
[1778300112559,42.86,80561.02,0.0,-0.98595,1e-05,2.68102]
[1778300114194,42.86,80560.5,0.0,-0.98596,1e-05,2.68005]
[1778300114309,42.86,80560.5,0.0,-0.98596,1e-05,2.68005]
[1778300121626,42.86,80559.24,0.0,-0.98597,1e-05,2.6777]
[1778300126787,42.86,80559.18,0.0,-0.98597,1e-05,2.67759]
[1778300126812,42.86,80559.18,0.0,-0.98597,1e-05,2.67759]
[1778300127995,42.86,80559.18,0.0,-0.98597,1e-05,2.67759]
[1778300128059,42.86,80559.18,0.0,-0.98597,1e-05,2.67759]
[1778300128096,42.86,80559.07,0.0,-0.98598,1e-05,2.67739]
[1778300133710,42.86,80558.69,0.0,-0.98599,1e-05,2.67494]
[1778300138745,42.86,80557.66,0.0,-0.986,1e-05,2.67302]
[1778300141015,42.86,80557.51,0.0,-0.986,1e-05,2.67274]
[1778300141059,42.86,80557.51,0.0,-0.986,1e-05,2.67274]
[1778300146801,42.86,80555.88,0.0,-0.98602,1e-05,2.6697]
[1778300148816,42.86,80547.92,0.0,-0.98611,1e-05,2.65492]
[1778300151075,42.86,80546.64,0.0,-0.98612,1e-05,2.65255]
[1778300151737,42.86,80546.28,0.0,-0.98613,1e-05,2.65189]
[1778300152553,42.86,80546.42,0.0,-0.98612,1e-05,2.65214]
[1778300152567,42.86,80546.42,0.0,-0.98612,1e-05,2.65214]
[1778300152844,42.86,80545.2,0.0,-0.98614,1e-05,2.64989]
[1778300155740,42.86,80545.13,0.0,-0.98614,1e-05,2.64976]
[1778300155812,42.86,80545.13,0.0,-0.98614,1e-05,2.64976]
[1778300159183,42.86,80541.97,0.0,-0.98617,1e-05,2.64392]
[1778300159311,42.86,80538.91,0.0,-0.98621,1e-05,2.63827]
[1778300161057,42.86,80538.05,0.0,-0.98622,1e-05,2.63669]
[1778300161158,42.86,80537.28,0.0,-0.98623,1e-05,2.63527]
[1778300161311,42.86,80537.28,0.0,-0.98623,1e-05,2.63527]
[1778300165979,42.86,80536.67,0.0,-0.98623,1e-05,2.63414]
[1778300166067,42.86,80536.67,0.0,-0.98623,1e-05,2.63414]
[1778300171977,42.86,80534.71,0.0,-0.98625,1e-05,2.63054]
[1778300175124,42.86,80535.07,0.0,-0.98625,1e-05,2.6312]
[1778300175309,42.86,80534.83,0.0,-0.98625,1e-05,2.63076]
[1778300177647,42.86,80535.16,0.0,-0.98625,1e-05,2.63136]
[1778300177810,42.86,80535.16,0.0,-0.98625,1e-05,2.63136]
[1778300178019,42.86,80535.13,0.0,-0.98625,1e-05,2.63131]
[1778300183054,42.86,80534.02,0.0,-0.98626,1e-05,2.62927]
[1778300185631,42.86,80532.84,0.0,-0.98627,1e-05,2.6271]
[1778300185810,42.86,80532.84,0.0,-0.98627,1e-05,2.6271]
[1778300189772,42.86,80531.75,0.0,-0.98629,1e-05,2.6251]
[1778300189812,42.86,80531.75,0.0,-0.98629,1e-05,2.6251]
[1778300190103,42.86,80529.61,0.0,-0.98631,1e-05,2.62117]
[1778300190763,42.86,80529.61,0.0,-0.98631,1e-05,2.62117]
[1778300190810,42.86,80529.61,0.0,-0.98631,1e-05,2.62117]
[1778300193124,42.86,80522.12,0.0,-0.9864,1e-05,2.60575]
[1778300194131,42.86,80520.78,0.0,-0.98641,1e-05,2.6033]
[1778300196117,42.86,80519.01,0.0,-0.98643,1e-05,2.60007]
[1778300196310,42.86,80518.93,0.0,-0.98643,1e-05,2.59993]
[1778300198162,42.86,80510.08,0.0,-0.98653,1e-05,2.58384]
[1778300199169,42.86,80503.14,0.0,-0.9866,1e-05,2.57127]
[1778300200501,42.86,80502.1,0.0,-0.98661,1e-05,2.56939]
[1778300200559,42.86,80502.1,0.0,-0.98661,1e-05,2.56939]
[1778300202190,42.86,80497.72,0.0,-0.98666,1e-05,2.56149]
[1778300203197,42.86,80493.44,0.0,-0.98671,1e-05,2.55379]
[1778300203867,42.86,80493.44,0.0,-0.98671,1e-05,2.55379]
[1778300204065,42.86,80493.44,0.0,-0.98671,1e-05,2.55379]
[1778300205916,42.86,80493.46,0.0,-0.98671,1e-05,2.55383]
[1778300206062,42.86,80493.46,0.0,-0.98671,1e-05,2.55383]
[1778300206218,42.86,80493.89,0.0,-0.9867,1e-05,2.5546]
[1778300212261,42.86,80493.18,0.0,-0.98671,1e-05,2.55332]
[1778300213268,42.86,80498.78,0.0,-0.98665,1e-05,2.5634]
[1778300214275,42.86,80504.4,0.0,-0.98659,1e-05,2.57355]
[1778300217106,42.86,80504.94,0.0,-0.98658,1e-05,2.57453]
[1778300217308,42.86,80504.8,0.0,-0.98659,1e-05,2.57427]
[1778300223338,42.86,80503.32,0.0,-0.9866,1e-05,2.5716]
[1778300224345,42.86,80498.09,0.0,-0.98666,1e-05,2.56216]
[1778300225661,42.86,80498.09,0.0,-0.98666,1e-05,2.56216]
[1778300225808,42.86,80498.09,0.0,-0.98666,1e-05,2.56216]
[1778300227987,42.86,80498.61,0.0,-0.98665,1e-05,2.5631]
[1778300228060,42.86,80498.61,0.0,-0.98665,1e-05,2.5631]
[1778300228088,42.86,80500.46,0.0,-0.98663,1e-05,2.56643]
[1778300230387,42.86,80504.97,0.0,-0.98658,1e-05,2.57458]
[1778300231553,42.86,80504.97,0.0,-0.98658,1e-05,2.57458]
[1778300231559,42.86,80504.97,0.0,-0.98658,1e-05,2.57458]
[1778300237137,42.86,80507.68,0.0,-0.98656,1e-05,2.57948]
[1778300237235,42.86,80507.5,0.0,-0.98656,1e-05,2.57916]
[1778300237309,42.86,80507.5,0.0,-0.98656,1e-05,2.57916]
[1778300238196,42.86,80507.5,0.0,-0.98656,1e-05,2.57916]
[1778300238310,42.86,80507.36,0.0,-0.98656,1e-05,2.57891]
[1778300240462,42.86,80513.68,0.0,-0.98649,1e-05,2.59037]
[1778300242219,42.86,80513.68,0.0,-0.98649,1e-05,2.59037]
[1778300242315,42.86,80517.8,0.0,-0.98645,1e-05,2.59787]
[1778300243505,42.86,80518.17,0.0,-0.98644,1e-05,2.59854]
[1778300243563,42.86,80518.17,0.0,-0.98644,1e-05,2.59854]
[1778300243664,42.86,80518.18,0.0,-0.98644,1e-05,2.59856]
[1778300249525,42.86,80516.56,0.0,-0.98646,1e-05,2.59561]
[1778300250654,42.86,80516.56,0.0,-0.98646,1e-05,2.59561]
[1778300250810,42.86,80516.56,0.0,-0.98646,1e-05,2.59561]
[1778300257074,42.86,80516.22,0.0,-0.98647,1e-05,2.59329]
[1778300257309,42.86,80516.22,0.0,-0.98647,1e-05,2.59329]
[1778300259018,42.86,80517.17,0.0,-0.98646,1e-05,2.59501]
[1778300259060,42.86,80517.17,0.0,-0.98646,1e-05,2.59501]
[1778300259119,42.86,80517.14,0.0,-0.98646,1e-05,2.59496]
[1778300264236,42.86,80518.72,0.0,-0.98644,1e-05,2.59784]
[1778300264309,42.86,80518.72,0.0,-0.98644,1e-05,2.59784]
[1778300267651,42.86,80523.56,0.0,-0.98639,1e-05,2.60667]
[1778300268489,42.86,80523.56,0.0,-0.98639,1e-05,2.60667]
[1778300268560,42.86,80523.56,0.0,-0.98639,1e-05,2.60667]
[1778300268658,42.86,80525.23,0.0,-0.98637,1e-05,2.60972]
[1778300270515,42.86,80528.38,0.0,-0.98634,1e-05,2.61548]
[1778300270561,42.86,80528.38,0.0,-0.98634,1e-05,2.61548]
[1778300275707,42.86,80527.66,0.0,-0.98635,1e-05,2.61416]
[1778300276360,42.86,80527.66,0.0,-0.98635,1e-05,2.61416]
[1778300276562,42.86,80527.66,0.0,-0.98635,1e-05,2.61416]
[1778300276690,42.86,80527.66,0.0,-0.98635,1e-05,2.61416]
[1778300276810,42.86,80527.66,0.0,-0.98635,1e-05,2.61416]
[1778300276911,42.86,80527.17,0.0,-0.98635,1e-05,2.61327]
[1778300281798,42.86,80526.62,0.0,-0.98636,1e-05,2.61226]
[1778300281811,42.86,80526.62,0.0,-0.98636,1e-05,2.61226]
[1778300287791,42.86,80527.32,0.0,-0.98635,1e-05,2.61354]
[1778300292826,42.86,80527.44,0.0,-0.98635,1e-05,2.61376]
[1778300294836,42.86,80526.37,0.0,-0.98636,1e-05,2.6118]
[1778300295059,42.86,80526.37,0.0,-0.98636,1e-05,2.6118]
[1778300298033,42.86,80527.8,0.0,-0.98635,1e-05,2.61442]
[1778300298063,42.86,80527.8,0.0,-0.98635,1e-05,2.61442]
[1778300298068,42.86,80527.55,0.0,-0.98635,1e-05,2.61396]
[1778300299010,42.86,80527.55,0.0,-0.98635,1e-05,2.61396]
[1778300299060,42.86,80527.55,0.0,-0.98635,1e-05,2.61396]
[1778300304242,42.86,80526.15,0.0,-0.98636,1e-05,2.6114]
[1778300309309,42.86,80525.61,0.0,-0.98637,1e-05,2.61041]
[1778300309559,42.86,80524.33,0.0,-0.98638,1e-05,2.60807]
[1778300312423,42.86,80519.71,0.0,-0.98644,1e-05,2.59793]
[1778300312561,42.86,80519.71,0.0,-0.98644,1e-05,2.59793]
[1778300312966,42.86,80519.56,0.0,-0.98644,1e-05,2.59766]
[1778300315985,42.86,80519.08,0.0,-0.98645,1e-05,2.59678]
[1778300316065,42.86,80519.08,0.0,-0.98645,1e-05,2.59678]
[1778300319008,42.86,80515.43,0.0,-0.98649,1e-05,2.59014]
[1778300319059,42.86,80515.43,0.0,-0.98649,1e-05,2.59014]
[1778300322727,42.86,80510.91,0.0,-0.98654,1e-05,2.58194]
[1778300322812,42.86,80510.91,0.0,-0.98654,1e-05,2.58194]
[1778300323036,42.86,80510.78,0.0,-0.98654,1e-05,2.5817]
[1778300325651,42.86,80507.49,0.0,-0.98657,1e-05,2.57574]
[1778300325810,42.86,80507.49,0.0,-0.98657,1e-05,2.57574]
[1778300326057,42.86,80500.82,0.0,-0.98665,1e-05,2.56369]
[1778300328390,42.86,80500.11,0.0,-0.98665,1e-05,2.56241]
[1778300328558,42.86,80500.15,0.0,-0.98665,1e-05,2.56249]
[1778300330131,42.86,80500.26,0.0,-0.98665,1e-05,2.56268]
[1778300330309,42.86,80500.26,0.0,-0.98665,1e-05,2.56268]
[1778300330171,42.86,80500.26,0.0,-0.98665,1e-05,2.56268]
[1778300336127,42.86,80500.65,0.0,-0.98665,1e-05,2.56339]
[1778300341162,42.86,80499.38,0.0,-0.98666,1e-05,2.5611]
[1778300344183,42.86,80503.06,0.0,-0.98662,1e-05,2.56774]
[1778300345564,42.86,80503.17,0.0,-0.98662,1e-05,2.56793]
[1778300345943,42.86,80503.17,0.0,-0.98662,1e-05,2.56793]
[1778300346060,42.86,80503.17,0.0,-0.98662,1e-05,2.56793]
[1778300346197,42.86,80503.46,0.0,-0.98662,1e-05,2.56846]
[1778300351232,42.86,80503.97,0.0,-0.98661,1e-05,2.56938]
[1778300351711,42.86,80503.97,0.0,-0.98661,1e-05,2.56938]
[1778300351812,42.86,80503.97,0.0,-0.98661,1e-05,2.56938]
[1778300354253,42.86,80510.49,0.0,-0.98654,1e-05,2.58118]
[1778300358541,42.86,80510.82,0.0,-0.98654,1e-05,2.58177]
[1778300358558,42.86,80510.82,0.0,-0.98654,1e-05,2.58177]
[1778300360818,42.86,80511.14,0.0,-0.98653,1e-05,2.58235]
[1778300361063,42.86,80511.14,0.0,-0.98653,1e-05,2.58235]
[1778300361307,42.86,80510.02,0.0,-0.98655,1e-05,2.58032]
[1778300364845,42.86,80506.72,0.0,-0.98658,1e-05,2.57435]
[1778300365068,42.86,80506.72,0.0,-0.98658,1e-05,2.57435]
[1778300371377,42.86,80506.8,0.0,-0.98659,1e-05,2.5728]
[1778300376417,42.86,80506.91,0.0,-0.98659,1e-05,2.573]
[1778300378652,42.86,80507.1,0.0,-0.98659,1e-05,2.57334]
[1778300378810,42.86,80507.1,0.0,-0.98659,1e-05,2.57334]
[1778300378941,42.86,80507.1,0.0,-0.98659,1e-05,2.57334]
[1778300379061,42.86,80507.1,0.0,-0.98659,1e-05,2.57334]
[1778300379438,42.86,80507.18,0.0,-0.98659,1e-05,2.57348]
[1778300386487,42.86,80507.88,0.0,-0.98658,1e-05,2.57475]
[1778300391383,42.86,80507.94,0.0,-0.98658,1e-05,2.57486]
[1778300391569,42.86,80505.7,0.0,-0.9866,1e-05,2.57081]
[1778300391678,42.86,80505.7,0.0,-0.9866,1e-05,2.57081]
[1778300391810,42.86,80505.7,0.0,-0.9866,1e-05,2.57081]
[1778300391911,42.86,80506.01,0.0,-0.9866,1e-05,2.57137]
[1778300397564,42.86,80506.24,0.0,-0.9866,1e-05,2.57178]
[1778300400585,42.86,80510.18,0.0,-0.98655,1e-05,2.57891]
[1778300401592,42.86,80515.33,0.0,-0.9865,1e-05,2.58826]
[1778300403446,42.86,80515.33,0.0,-0.9865,1e-05,2.58826]
[1778300403465,42.86,80515.27,0.0,-0.9865,1e-05,2.58815]
[1778300403560,42.86,80515.27,0.0,-0.9865,1e-05,2.58815]
[1778300403666,42.86,80515.27,0.0,-0.9865,1e-05,2.58815]
[1778300403811,42.86,80515.27,0.0,-0.9865,1e-05,2.58815]
[1778300412669,42.86,80517.15,0.0,-0.98648,1e-05,2.59157]
[1778300414007,42.86,80517.15,0.0,-0.98648,1e-05,2.59157]
[1778300414058,42.86,80517.15,0.0,-0.98648,1e-05,2.59157]
[1778300414059,42.86,80517.15,0.0,-0.98648,1e-05,2.59157]
[1778300414309,42.86,80517.15,0.0,-0.98648,1e-05,2.59157]
[1778300414410,42.86,80517.67,0.0,-0.98647,1e-05,2.59251]
[1778300420380,42.86,80519.56,0.0,-0.98645,1e-05,2.59595]
[1778300420412,42.86,80519.17,0.0,-0.98646,1e-05,2.59524]
[1778300420560,42.86,80519.17,0.0,-0.98646,1e-05,2.59524]
[1778300420657,42.86,80519.17,0.0,-0.98646,1e-05,2.59524]
[1778300420811,42.86,80519.17,0.0,-0.98646,1e-05,2.59524]
[1778300426767,42.86,80517.46,0.0,-0.98648,1e-05,2.59213]
[1778300428709,42.86,80517.07,0.0,-0.98648,1e-05,2.59142]
[1778300428810,42.86,80517.07,0.0,-0.98648,1e-05,2.59142]
[1778300429037,42.86,80517.07,0.0,-0.98648,1e-05,2.59142]
[1778300429060,42.86,80517.07,0.0,-0.98648,1e-05,2.59142]
[1778300429138,42.86,80517.14,0.0,-0.98648,1e-05,2.59155]
[1778300432946,42.86,80514.63,0.0,-0.98651,1e-05,2.58528]
[1778300433062,42.86,80514.63,0.0,-0.98651,1e-05,2.58528]
[1778300433164,42.86,80513.96,0.0,-0.98652,1e-05,2.58407]
[1778300441872,42.86,80511.87,0.0,-0.98654,1e-05,2.58028]
[1778300446907,42.86,80509.71,0.0,-0.98657,1e-05,2.57636]
[1778300448047,42.86,80509.71,0.0,-0.98657,1e-05,2.57636]
[1778300448063,42.86,80509.71,0.0,-0.98657,1e-05,2.57636]
[1778300454187,42.86,80508.35,0.0,-0.98658,1e-05,2.5739]
[1778300454309,42.86,80508.35,0.0,-0.98658,1e-05,2.5739]
[1778300454456,42.86,80508.35,0.0,-0.98658,1e-05,2.5739]
[1778300454410,42.86,80507.91,0.0,-0.98659,1e-05,2.57311]
[1778300454561,42.86,80507.91,0.0,-0.98659,1e-05,2.57311]
[1778300459998,42.86,80506.73,0.0,-0.9866,1e-05,2.57097]
[1778300465414,42.86,80507.25,0.0,-0.98659,1e-05,2.57191]
[1778300465515,42.86,80507.74,0.0,-0.98659,1e-05,2.5728]
[1778300465562,42.86,80507.74,0.0,-0.98659,1e-05,2.5728]
[1778300465790,42.86,80507.74,0.0,-0.98659,1e-05,2.5728]
[1778300465810,42.86,80507.74,0.0,-0.98659,1e-05,2.5728]
[1778300471075,42.86,80509.04,0.0,-0.98657,1e-05,2.57515]
[1778300477118,42.86,80508.81,0.0,-0.98658,1e-05,2.57473]
[1778300481725,42.86,80508.81,0.0,-0.98658,1e-05,2.57473]
[1778300481810,42.86,80508.81,0.0,-0.98658,1e-05,2.57473]
[1778300481966,42.86,80508.81,0.0,-0.98658,1e-05,2.57473]
[1778300482063,42.86,80508.81,0.0,-0.98658,1e-05,2.57473]
[1778300482126,42.86,80508.81,0.0,-0.98658,1e-05,2.57473]
[1778300487188,42.86,80506.79,0.0,-0.9866,1e-05,2.57108]
[1778300490673,42.86,80504.26,0.0,-0.98663,1e-05,2.56651]
[1778300490814,42.86,80504.26,0.0,-0.98663,1e-05,2.56651]
[1778300490924,42.86,80504.26,0.0,-0.98663,1e-05,2.56651]
[1778300491062,42.86,80504.26,0.0,-0.98663,1e-05,2.56651]
[1778300491217,42.86,80504.03,0.0,-0.98664,1e-05,2.5644]
[1778300496252,42.86,80500.89,0.0,-0.98667,1e-05,2.55874]
[1778300498072,42.86,80500.79,0.0,-0.98667,1e-05,2.55856]
[1778300498307,42.86,80500.79,0.0,-0.98667,1e-05,2.55856]
[1778300498311,42.86,80500.79,0.0,-0.98667,1e-05,2.55856]
[1778300498560,42.86,80500.79,0.0,-0.98667,1e-05,2.55856]
[1778300498369,42.86,80500.57,0.0,-0.98667,1e-05,2.55817]
[1778300502294,42.86,80496.37,0.0,-0.98672,1e-05,2.55061]
[1778300505315,42.86,80492.94,0.0,-0.98675,1e-05,2.54446]
[1778300506322,42.86,80485.02,0.0,-0.98684,1e-05,2.53029]
[1778300507329,42.86,80480.58,0.0,-0.98689,1e-05,2.52238]
[1778300509842,42.86,80483.26,0.0,-0.98686,1e-05,2.52715]
[1778300510068,42.86,80483.26,0.0,-0.98686,1e-05,2.52715]
[1778300510159,42.86,80483.26,0.0,-0.98686,1e-05,2.52715]
[1778300510309,42.86,80483.26,0.0,-0.98686,1e-05,2.52715]
[1778300510350,42.86,80483.32,0.0,-0.98686,1e-05,2.52726]
[1778300515385,42.86,80485.39,0.0,-0.98683,1e-05,2.53095]
[1778300517635,42.86,80485.32,0.0,-0.98684,1e-05,2.53083]
[1778300517813,42.86,80485.32,0.0,-0.98684,1e-05,2.53083]
[1778300517946,42.86,80485.32,0.0,-0.98684,1e-05,2.53083]
[1778300518067,42.86,80485.32,0.0,-0.98684,1e-05,2.53083]
[1778300518111,42.86,80485.32,0.0,-0.98684,1e-05,2.53083]
[1778300523441,42.86,80485.05,0.0,-0.98684,1e-05,2.53034]
[1778300529483,42.86,80484.79,0.0,-0.98684,1e-05,2.52988]
[1778300530337,42.86,80484.79,0.0,-0.98684,1e-05,2.52988]
[1778300530580,42.86,80484.79,0.0,-0.98684,1e-05,2.52988]
[1778300530490,42.86,80487.05,0.0,-0.98682,1e-05,2.53392]
[1778300530741,42.86,80487.05,0.0,-0.98682,1e-05,2.53392]
[1778300530811,42.86,80487.05,0.0,-0.98682,1e-05,2.53392]
[1778300534802,42.86,80490.09,0.0,-0.98679,1e-05,2.53935]
[1778300534812,42.86,80490.09,0.0,-0.98679,1e-05,2.53935]
[1778300534854,42.86,80490.09,0.0,-0.98679,1e-05,2.53935]
[1778300535068,42.86,80490.09,0.0,-0.98679,1e-05,2.53935]
[1778300535525,42.86,80492.29,0.0,-0.98676,1e-05,2.54329]
[1778300540560,42.86,80499.17,0.0,-0.98669,1e-05,2.55565]
[1778300542163,42.86,80499.7,0.0,-0.98668,1e-05,2.5566]
[1778300542311,42.86,80499.7,0.0,-0.98668,1e-05,2.5566]
[1778300542394,42.86,80499.7,0.0,-0.98668,1e-05,2.5566]
[1778300542562,42.86,80499.7,0.0,-0.98668,1e-05,2.5566]
[1778300542495,42.86,80499.7,0.0,-0.98668,1e-05,2.5566]
[1778300547610,42.86,80499.73,0.0,-0.98668,1e-05,2.55666]
[1778300551225,42.86,80499.23,0.0,-0.98669,1e-05,2.55576]
[1778300551313,42.86,80499.23,0.0,-0.98669,1e-05,2.55576]
[1778300551457,42.86,80499.23,0.0,-0.98669,1e-05,2.55576]
[1778300551560,42.86,80499.23,0.0,-0.98669,1e-05,2.55576]
[1778300551581,42.86,80499.23,0.0,-0.9867,1e-05,2.55407]
[1778300556673,42.86,80500.03,0.0,-0.98669,1e-05,2.5555]
[1778300559011,42.86,80499.58,0.0,-0.98669,1e-05,2.55469]
[1778300559060,42.86,80499.58,0.0,-0.98669,1e-05,2.55469]
[1778300559217,42.86,80499.58,0.0,-0.98669,1e-05,2.55469]
[1778300559309,42.86,80499.58,0.0,-0.98669,1e-05,2.55469]
[1778300559410,42.86,80499.58,0.0,-0.98669,1e-05,2.55469]
[1778300564729,42.86,80501.22,0.0,-0.98668,1e-05,2.55765]
[1778300566715,42.86,80501.25,0.0,-0.98668,1e-05,2.5577]
[1778300566813,42.86,80501.25,0.0,-0.98668,1e-05,2.5577]
[1778300566953,42.86,80501.25,0.0,-0.98668,1e-05,2.5577]
[1778300567063,42.86,80501.25,0.0,-0.98668,1e-05,2.5577]
[1778300567160,42.86,80501.83,0.0,-0.98667,1e-05,2.55874]
[1778300569561,42.86,80501.78,0.0,-0.98667,1e-05,2.55865]
[1778300569764,42.86,80502.85,0.0,-0.98666,1e-05,2.56058]
[1778300570771,42.86,80506.56,0.0,-0.98662,1e-05,2.56727]
[1778300573157,42.86,80507.89,0.0,-0.9866,1e-05,2.56968]
[1778300573309,42.86,80507.89,0.0,-0.9866,1e-05,2.56968]
[1778300573487,42.86,80507.89,0.0,-0.9866,1e-05,2.56968]
[1778300573560,42.86,80507.89,0.0,-0.9866,1e-05,2.56968]
[1778300573573,42.86,80508.22,0.0,-0.9866,1e-05,2.57027]
[1778300578464,42.86,80510.75,0.0,-0.98657,1e-05,2.57485]
[1778300578559,42.86,80510.75,0.0,-0.98657,1e-05,2.57485]
[1778300583862,42.86,80510.25,0.0,-0.98658,1e-05,2.57394]
[1778300585286,42.86,80510.25,0.0,-0.98658,1e-05,2.57394]
[1778300585318,42.86,80510.25,0.0,-0.98658,1e-05,2.57394]
[1778300585529,42.86,80510.25,0.0,-0.98658,1e-05,2.57394]
[1778300585562,42.86,80510.25,0.0,-0.98658,1e-05,2.57394]
[1778300585630,42.86,80509.67,0.0,-0.98658,1e-05,2.57289]
[1778300589829,42.86,80510.6,0.0,-0.98657,1e-05,2.57458]
[1778300590065,42.86,80510.6,0.0,-0.98657,1e-05,2.57458]
[1778300590145,42.86,80510.33,0.0,-0.98658,1e-05,2.57409]
[1778300591596,42.86,80510.33,0.0,-0.98658,1e-05,2.57409]
[1778300591809,42.86,80510.34,0.0,-0.98658,1e-05,2.57411]
[1778300596953,42.86,80510.17,0.0,-0.98658,1e-05,2.5738]
[1778300599546,42.86,80510.12,0.0,-0.98658,1e-05,2.57371]
[1778300599561,42.86,80510.12,0.0,-0.98658,1e-05,2.57371]
[1778300599647,42.86,80507.41,0.0,-0.98661,1e-05,2.56881]
[1778300599746,42.86,80507.41,0.0,-0.98661,1e-05,2.56881]
[1778300599812,42.86,80507.41,0.0,-0.98661,1e-05,2.56881]
[1778300608030,42.86,80506.56,0.0,-0.98662,1e-05,2.56727]
[1778300613231,42.86,80508.1,0.0,-0.98661,1e-05,2.56836]
[1778300613309,42.86,80508.1,0.0,-0.98661,1e-05,2.56836]
[1778300613342,42.86,80508.1,0.0,-0.98661,1e-05,2.56836]
[1778300613560,42.86,80508.1,0.0,-0.98661,1e-05,2.56836]
[1778300613658,42.86,80510.5,0.0,-0.98658,1e-05,2.5727]
[1778300619107,42.86,80513.53,0.0,-0.98655,1e-05,2.57818]
[1778300621532,42.86,80512.81,0.0,-0.98656,1e-05,2.57688]
[1778300621561,42.86,80512.81,0.0,-0.98656,1e-05,2.57688]
[1778300621644,42.86,80512.81,0.0,-0.98656,1e-05,2.57688]
[1778300621633,42.86,80513.06,0.0,-0.98656,1e-05,2.57733]
[1778300621812,42.86,80513.06,0.0,-0.98656,1e-05,2.57733]
[1778300627163,42.86,80512.66,0.0,-0.98656,1e-05,2.57661]
[1778300632199,42.86,80513.05,0.0,-0.98656,1e-05,2.57731]
[1778300633089,42.86,80513.05,0.0,-0.98656,1e-05,2.57731]
[1778300633309,42.86,80513.05,0.0,-0.98656,1e-05,2.57731]
[1778300633558,42.86,80513.05,0.0,-0.98656,1e-05,2.57731]
[1778300633659,42.86,80513.05,0.0,-0.98656,1e-05,2.57731]
[1778300633811,42.86,80513.05,0.0,-0.98656,1e-05,2.57731]
[1778300639248,42.86,80513.62,0.0,-0.98655,1e-05,2.57834]
[1778300640775,42.86,80513.73,0.0,-0.98655,1e-05,2.57854]
[1778300640811,42.86,80513.73,0.0,-0.98655,1e-05,2.57854]
[1778300647304,42.86,80513.3,0.0,-0.98655,1e-05,2.57776]
[1778300649318,42.86,80516.91,0.0,-0.98652,1e-05,2.58431]
[1778300650491,42.86,80516.91,0.0,-0.98652,1e-05,2.58431]
[1778300650562,42.86,80516.91,0.0,-0.98652,1e-05,2.58431]
[1778300650685,42.86,80516.91,0.0,-0.98652,1e-05,2.58431]
[1778300650669,42.86,80517.26,0.0,-0.98651,1e-05,2.58495]
[1778300650811,42.86,80517.26,0.0,-0.98651,1e-05,2.58495]
[1778300659388,42.86,80516.3,0.0,-0.98652,1e-05,2.5832]
[1778300664423,42.86,80516.06,0.0,-0.98652,1e-05,2.58277]
[1778300666117,42.86,80516.19,0.0,-0.98652,1e-05,2.583]
[1778300666310,42.86,80516.19,0.0,-0.98652,1e-05,2.583]
[1778300666550,42.86,80516.19,0.0,-0.98652,1e-05,2.583]
[1778300666559,42.86,80516.19,0.0,-0.98652,1e-05,2.583]
[1778300666651,42.86,80516.13,0.0,-0.98652,1e-05,2.58289]
[1778300672479,42.86,80518.56,0.0,-0.98651,1e-05,2.5856]
[1778300673215,42.86,80518.56,0.0,-0.98651,1e-05,2.5856]
[1778300673311,42.86,80518.56,0.0,-0.98651,1e-05,2.5856]
[1778300673586,42.86,80518.56,0.0,-0.98651,1e-05,2.5856]
[1778300673614,42.86,80518.28,0.0,-0.98651,1e-05,2.58509]
[1778300673811,42.86,80518.28,0.0,-0.98651,1e-05,2.58509]
[1778300680094,42.86,80515.93,0.0,-0.98653,1e-05,2.58083]
[1778300680312,42.86,80515.93,0.0,-0.98653,1e-05,2.58083]
[1778300682457,42.86,80515.18,0.0,-0.98654,1e-05,2.57947]
[1778300682559,42.86,80515.18,0.0,-0.98654,1e-05,2.57947]
[1778300682660,42.86,80516.16,0.0,-0.98653,1e-05,2.58125]
[1778300683270,42.86,80516.16,0.0,-0.98653,1e-05,2.58125]
[1778300683312,42.86,80516.16,0.0,-0.98653,1e-05,2.58125]
[1778300688594,42.86,80515.66,0.0,-0.98654,1e-05,2.58034]
[1778300693166,42.86,80515.08,0.0,-0.98654,1e-05,2.57929]
[1778300693312,42.86,80515.08,0.0,-0.98654,1e-05,2.57929]
[1778300693545,42.86,80515.08,0.0,-0.98654,1e-05,2.57929]
[1778300693561,42.86,80515.08,0.0,-0.98654,1e-05,2.57929]
[1778300693629,42.86,80515.15,0.0,-0.98654,1e-05,2.57942]
[1778300698664,42.86,80515.51,0.0,-0.98654,1e-05,2.58007]
[1778300701525,42.86,80516.17,0.0,-0.98653,1e-05,2.58126]
[1778300701559,42.86,80516.17,0.0,-0.98653,1e-05,2.58126]
[1778300701685,42.86,80511.97,0.0,-0.98658,1e-05,2.57366]
[1778300701982,42.86,80511.97,0.0,-0.98658,1e-05,2.57366]
[1778300702097,42.86,80511.97,0.0,-0.98658,1e-05,2.57366]
[1778300702692,42.86,80506.89,0.0,-0.98663,1e-05,2.56448]
[1778300704215,42.86,80506.8,0.0,-0.98663,1e-05,2.56432]
[1778300704315,42.86,80506.8,0.0,-0.98663,1e-05,2.56432]
[1778300705577,42.86,80505.88,0.0,-0.98664,1e-05,2.56266]
[1778300705713,42.86,80506.56,0.0,-0.98664,1e-05,2.56388]
[1778300705810,42.86,80506.56,0.0,-0.98664,1e-05,2.56388]
[1778300707727,42.86,80506.51,0.0,-0.98664,1e-05,2.56379]
[1778300711756,42.86,80495.26,0.0,-0.98676,1e-05,2.54356]
[1778300712763,42.86,80489.05,0.0,-0.98682,1e-05,2.53245]
[1778300713770,42.86,80488.2,0.0,-0.98683,1e-05,2.53093]
[1778300713827,42.86,80488.2,0.0,-0.98683,1e-05,2.53093]
[1778300714060,42.86,80488.2,0.0,-0.98683,1e-05,2.53093]
[1778300719084,42.86,80487.62,0.0,-0.98684,1e-05,2.52989]
[1778300721826,42.86,80490.43,0.0,-0.98681,1e-05,2.53491]
[1778300724104,42.86,80491.45,0.0,-0.9868,1e-05,2.53674]
[1778300724310,42.86,80491.45,0.0,-0.9868,1e-05,2.53674]
[1778300724659,42.86,80491.45,0.0,-0.9868,1e-05,2.53674]
[1778300724755,42.86,80491.55,0.0,-0.9868,1e-05,2.53692]
[1778300724809,42.86,80491.55,0.0,-0.9868,1e-05,2.53692]
[1778300729882,42.86,80490.99,0.0,-0.9868,1e-05,2.53592]
[1778300731713,42.86,80490.99,0.0,-0.9868,1e-05,2.53592]
[1778300731811,42.86,80490.99,0.0,-0.98681,1e-05,2.53423]
[1778300731984,42.86,80490.99,0.0,-0.98681,1e-05,2.53423]
[1778300732059,42.86,80490.99,0.0,-0.98681,1e-05,2.53423]
[1778300732160,42.86,80490.46,0.0,-0.98682,1e-05,2.53329]
[1778300737938,42.86,80488.44,0.0,-0.98684,1e-05,2.52968]
[1778300742583,42.86,80487.21,0.0,-0.98685,1e-05,2.52748]
[1778300742810,42.86,80487.21,0.0,-0.98685,1e-05,2.52748]
[1778300748764,42.86,80489.46,0.0,-0.98683,1e-05,2.5315]
[1778300748810,42.86,80489.46,0.0,-0.98683,1e-05,2.5315]
[1778300748796,42.86,80490.59,0.0,-0.98681,1e-05,2.53352]
[1778300749248,42.86,80490.59,0.0,-0.98681,1e-05,2.53352]
[1778300749310,42.86,80490.59,0.0,-0.98681,1e-05,2.53352]
[1778300749350,42.86,80490.69,0.0,-0.98681,1e-05,2.5337]
[1778300753147,42.86,80489.66,0.0,-0.98682,1e-05,2.53186]
[1778300753309,42.86,80489.66,0.0,-0.98682,1e-05,2.53186]
[1778300753446,42.86,80489.66,0.0,-0.98682,1e-05,2.53186]
[1778300753561,42.86,80489.66,0.0,-0.98682,1e-05,2.53186]
[1778300753662,42.86,80487.48,0.0,-0.98685,1e-05,2.52796]
[1778300758128,42.86,80488.34,0.0,-0.98684,1e-05,2.5295]
[1778300758310,42.86,80488.34,0.0,-0.98684,1e-05,2.5295]
[1778300758478,42.86,80488.34,0.0,-0.98684,1e-05,2.5295]
[1778300758564,42.86,80488.34,0.0,-0.98684,1e-05,2.5295]
[1778300758579,42.86,80492.08,0.0,-0.9868,1e-05,2.53618]
[1778300764402,42.86,80489.99,0.0,-0.98682,1e-05,2.53245]
[1778300764559,42.86,80489.99,0.0,-0.98682,1e-05,2.53245]
[1778300764790,42.86,80489.99,0.0,-0.98682,1e-05,2.53245]
[1778300764815,42.86,80489.99,0.0,-0.98682,1e-05,2.53245]
[1778300764660,42.86,80487.65,0.0,-0.98684,1e-05,2.52827]
[1778300766135,42.86,80492.1,0.0,-0.9868,1e-05,2.53622]
[1778300771170,42.86,80495.23,0.0,-0.98676,1e-05,2.54182]
[1778300776205,42.86,80495.32,0.0,-0.98676,1e-05,2.54198]
[1778300778949,42.86,80495.33,0.0,-0.98676,1e-05,2.542]
[1778300779060,42.86,80495.33,0.0,-0.98676,1e-05,2.542]
[1778300779528,42.86,80495.33,0.0,-0.98676,1e-05,2.542]
[1778300779562,42.86,80495.33,0.0,-0.98676,1e-05,2.542]
[1778300779629,42.86,80495.32,0.0,-0.98676,1e-05,2.54198]
[1778300781244,42.86,80492.86,0.0,-0.98679,1e-05,2.53758]
[1778300783258,42.86,80490.57,0.0,-0.98681,1e-05,2.53348]
[1778300783969,42.86,80490.57,0.0,-0.98681,1e-05,2.53348]
[1778300784061,42.86,80490.57,0.0,-0.98681,1e-05,2.53348]
[1778300784513,42.86,80490.57,0.0,-0.98681,1e-05,2.53348]
[1778300784559,42.86,80490.57,0.0,-0.98681,1e-05,2.53348]
[1778300784614,42.86,80489.23,0.0,-0.98683,1e-05,2.53109]
[1778300791314,42.86,80488.35,0.0,-0.98685,1e-05,2.52784]
[1778300797356,42.86,80487.6,0.0,-0.98685,1e-05,2.5265]
[1778300797955,42.86,80487.6,0.0,-0.98685,1e-05,2.5265]
[1778300798059,42.86,80487.6,0.0,-0.98685,1e-05,2.5265]
[1778300798363,42.86,80485.77,0.0,-0.98687,1e-05,2.52324]
[1778300798939,42.86,80485.77,0.0,-0.98687,1e-05,2.52324]
[1778300799061,42.86,80485.77,0.0,-0.98687,1e-05,2.52324]
[1778300804405,42.86,80485.65,0.0,-0.98687,1e-05,2.52302]
[1778300806072,42.86,80485.69,0.0,-0.98687,1e-05,2.52309]
[1778300806309,42.86,80485.69,0.0,-0.98687,1e-05,2.52309]
[1778300806793,42.86,80485.69,0.0,-0.98687,1e-05,2.52309]
[1778300806811,42.86,80485.69,0.0,-0.98687,1e-05,2.52309]
[1778300806419,42.86,80484.66,0.0,-0.98688,1e-05,2.52126]
[1778300810098,42.86,80485.91,0.0,-0.98687,1e-05,2.52349]
[1778300810309,42.86,80485.91,0.0,-0.98687,1e-05,2.52349]
[1778300815482,42.86,80484.97,0.0,-0.98688,1e-05,2.52181]
[1778300824625,42.86,80484.97,0.0,-0.98688,1e-05,2.52181]
[1778300824811,42.86,80484.97,0.0,-0.98688,1e-05,2.52181]
[1778300825562,42.86,80484.97,0.0,-0.98688,1e-05,2.52181]
[1778300831596,42.86,80485.01,0.0,-0.98688,1e-05,2.52188]
[1778300836555,42.86,80484.6,0.0,-0.98689,1e-05,2.52115]
[1778300836810,42.86,80484.6,0.0,-0.98689,1e-05,2.52115]
[1778300838645,42.86,80479.34,0.0,-0.98694,1e-05,2.5118]
[1778300838970,42.86,80479.34,0.0,-0.98694,1e-05,2.5118]
[1778300839059,42.86,80479.34,0.0,-0.98694,1e-05,2.5118]
[1778300840604,42.86,80478.11,0.0,-0.98695,1e-05,2.50962]
[1778300840809,42.86,80478.11,0.0,-0.98695,1e-05,2.50962]
[1778300840831,42.86,80478.11,0.0,-0.98695,1e-05,2.50962]
[1778300846703,42.86,80475.47,0.0,-0.98698,1e-05,2.50494]
[1778300847704,42.86,80475.47,0.0,-0.98698,1e-05,2.50494]
[1778300847809,42.86,80475.47,0.0,-0.98698,1e-05,2.50494]
[1778300851450,42.86,80474.58,0.0,-0.98699,1e-05,2.50336]
[1778300851561,42.86,80474.58,0.0,-0.98699,1e-05,2.50336]
[1778300851738,42.86,80472.71,0.0,-0.98702,1e-05,2.49838]
[1778300856773,42.86,80470.95,0.0,-0.98704,1e-05,2.49527]
[1778300859058,42.86,80468.39,0.0,-0.98706,1e-05,2.49076]
[1778300859309,42.86,80468.39,0.0,-0.98706,1e-05,2.49076]
[1778300863783,42.86,80468.21,0.0,-0.98707,1e-05,2.49044]
[1778300863810,42.86,80468.21,0.0,-0.98707,1e-05,2.49044]
[1778300863822,42.86,80468.75,0.0,-0.98706,1e-05,2.49139]
[1778300864116,42.86,80468.75,0.0,-0.98706,1e-05,2.49139]
[1778300864310,42.86,80468.75,0.0,-0.98706,1e-05,2.49139]
[1778300869864,42.86,80466.51,0.0,-0.98708,1e-05,2.48744]
[1778300874904,42.86,80467.03,0.0,-0.98708,1e-05,2.48836]
[1778300876424,42.86,80468.17,0.0,-0.98707,1e-05,2.49037]
[1778300876558,42.86,80468.17,0.0,-0.98707,1e-05,2.49037]
[1778300880698,42.86,80465.28,0.0,-0.9871,1e-05,2.48528]
[1778300880809,42.86,80465.28,0.0,-0.9871,1e-05,2.48528]
[1778300880949,42.86,80460.18,0.0,-0.98715,1e-05,2.47631]
[1778300881099,42.86,80460.18,0.0,-0.98715,1e-05,2.47631]
[1778300881310,42.86,80460.18,0.0,-0.98715,1e-05,2.47631]
[1778300881956,42.86,80456.55,0.0,-0.98719,1e-05,2.46994]
[1778300884977,42.86,80456.12,0.0,-0.98719,1e-05,2.46919]
[1778300886362,42.86,80456.12,0.0,-0.98719,1e-05,2.46919]
[1778300886559,42.86,80456.12,0.0,-0.98719,1e-05,2.46919]
[1778300889207,42.86,80456.46,0.0,-0.98719,1e-05,2.46978]
[1778300889309,42.86,80456.46,0.0,-0.98719,1e-05,2.46978]
[1778300890019,42.86,80449.18,0.0,-0.98726,1e-05,2.45706]
[1778300892254,42.86,80447.71,0.0,-0.98728,1e-05,2.45449]
[1778300892308,42.86,80447.71,0.0,-0.98728,1e-05,2.45449]
[1778300892319,42.86,80447.85,0.0,-0.98728,1e-05,2.45474]
[1778300896425,42.86,80448.46,0.0,-0.98727,1e-05,2.4558]
[1778300896559,42.86,80448.46,0.0,-0.98727,1e-05,2.4558]
[1778300903110,42.86,80446.46,0.0,-0.98729,1e-05,2.45231]
[1778300906275,42.86,80446.43,0.0,-0.98729,1e-05,2.45226]
[1778300906309,42.86,80446.43,0.0,-0.98729,1e-05,2.45226]
[1778300909454,42.86,80446.08,0.0,-0.98729,1e-05,2.45165]
[1778300909561,42.86,80446.08,0.0,-0.98729,1e-05,2.45165]
[1778300909663,42.86,80446.05,0.0,-0.98729,1e-05,2.4516]
[1778300911950,42.86,80446.06,0.0,-0.98729,1e-05,2.45162]
[1778300912062,42.86,80446.06,0.0,-0.98729,1e-05,2.45162]
[1778300915881,42.86,80441.45,0.0,-0.98735,1e-05,2.44195]
[1778300915975,42.86,80442.54,0.0,-0.98734,1e-05,2.44385]
[1778300916059,42.86,80442.54,0.0,-0.98734,1e-05,2.44385]
[1778300921562,42.86,80444.1,0.0,-0.98732,1e-05,2.44656]
[1778300927717,42.86,80448.06,0.0,-0.98728,1e-05,2.45345]
[1778300927768,42.86,80448.06,0.0,-0.98728,1e-05,2.45345]
[1778300927809,42.86,80448.06,0.0,-0.98728,1e-05,2.45345]
[1778300927869,42.86,80450.08,0.0,-0.98726,1e-05,2.45698]
[1778300933321,42.86,80450.18,0.0,-0.98726,1e-05,2.45715]
[1778300938356,42.86,80451.59,0.0,-0.98725,1e-05,2.45961]
[1778300941546,42.86,80452.46,0.0,-0.98724,1e-05,2.46113]
[1778300941561,42.86,80452.46,0.0,-0.98724,1e-05,2.46113]
[1778300941630,42.86,80452.46,0.0,-0.98724,1e-05,2.46113]
[1778300941809,42.86,80452.46,0.0,-0.98724,1e-05,2.46113]
[1778300941910,42.86,80452.3,0.0,-0.98724,1e-05,2.46085]
[1778300947419,42.86,80458.04,0.0,-0.98718,1e-05,2.4709]
[1778300949438,42.86,80461.31,0.0,-0.98715,1e-05,2.47664]
[1778300950529,42.86,80461.31,0.0,-0.98715,1e-05,2.47664]
[1778300950561,42.86,80461.31,0.0,-0.98715,1e-05,2.47664]
[1778300958496,42.86,80463.29,0.0,-0.98712,1e-05,2.48011]
[1778300963135,42.86,80462.84,0.0,-0.98713,1e-05,2.47932]
[1778300963308,42.86,80462.84,0.0,-0.98713,1e-05,2.47932]
[1778300963501,42.86,80462.84,0.0,-0.98713,1e-05,2.47932]
[1778300963559,42.86,80462.84,0.0,-0.98713,1e-05,2.47932]
[1778300963660,42.86,80462.84,0.0,-0.98713,1e-05,2.47932]
[1778300973601,42.86,80461.52,0.0,-0.98715,1e-05,2.47535]
[1778300978637,42.86,80463.5,0.0,-0.98713,1e-05,2.47882]
[1778300982415,42.86,80463.74,0.0,-0.98713,1e-05,2.47925]
[1778300982564,42.86,80463.74,0.0,-0.98713,1e-05,2.47925]
[1778300987700,42.86,80467.52,0.0,-0.98709,1e-05,2.4859]
[1778300991228,42.86,80470.08,0.0,-0.98706,1e-05,2.49041]
[1778300991311,42.86,80470.08,0.0,-0.98706,1e-05,2.49041]
[1778300991472,42.86,80470.08,0.0,-0.98706,1e-05,2.49041]
[1778300991564,42.86,80470.08,0.0,-0.98706,1e-05,2.49041]
[1778300991573,42.86,80470.08,0.0,-0.98706,1e-05,2.49041]
[1778300996704,42.86,80467.85,0.0,-0.98709,1e-05,2.48648]
[1778300996818,42.86,80467.85,0.0,-0.98709,1e-05,2.48648]
[1778301003812,42.86,80467.85,0.0,-0.98709,1e-05,2.48648]
[1778301008847,42.86,80471.9,0.0,-0.98704,1e-05,2.49362]
[1778301010856,42.86,80471.58,0.0,-0.98705,1e-05,2.49306]
[1778301011064,42.86,80471.58,0.0,-0.98705,1e-05,2.49306]
[1778301011319,42.86,80470.76,0.0,-0.98706,1e-05,2.49161]
[1778301011563,42.86,80470.76,0.0,-0.98706,1e-05,2.49161]
[1778301011868,42.86,80471.97,0.0,-0.98704,1e-05,2.49375]
[1778301020932,42.86,80471.16,0.0,-0.98705,1e-05,2.49232]
[1778301022872,42.86,80471.8,0.0,-0.98704,1e-05,2.49344]
[1778301023060,42.86,80471.8,0.0,-0.98704,1e-05,2.49344]
[1778301029995,42.86,80471.14,0.0,-0.98705,1e-05,2.49234]
[1778301033050,42.86,80471.83,0.0,-0.98705,1e-05,2.49189]
[1778301033066,42.86,80471.83,0.0,-0.98705,1e-05,2.49189]
[1778301033380,42.86,80471.8,0.0,-0.98705,1e-05,2.49184]
[1778301033560,42.86,80471.8,0.0,-0.98705,1e-05,2.49184]
[1778301033662,42.86,80471.8,0.0,-0.98705,1e-05,2.49184]
[1778301039058,42.86,80472.35,0.0,-0.98705,1e-05,2.49281]
[1778301044095,42.86,80471.62,0.0,-0.98705,1e-05,2.49152]
[1778301048124,42.86,80462.13,0.0,-0.98715,1e-05,2.47482]
[1778301048262,42.86,80462.13,0.0,-0.98715,1e-05,2.47482]
[1778301048310,42.86,80462.13,0.0,-0.98715,1e-05,2.47482]
[1778301051145,42.86,80460.78,0.0,-0.98717,1e-05,2.47245]
[1778301055122,42.86,80460.15,0.0,-0.98717,1e-05,2.47135]
[1778301055311,42.86,80460.64,0.0,-0.98717,1e-05,2.4722]
[1778301055396,42.86,80460.64,0.0,-0.98717,1e-05,2.4722]
[1778301055566,42.86,80460.64,0.0,-0.98717,1e-05,2.4722]
[1778301055667,42.86,80460.64,0.0,-0.98717,1e-05,2.4722]
[1778301062223,42.86,80461.09,0.0,-0.98716,1e-05,2.47299]
[1778301069752,42.86,80461.04,0.0,-0.98716,1e-05,2.47291]
[1778301069810,42.86,80461.04,0.0,-0.98716,1e-05,2.47291]
[1778301075314,42.86,80461.39,0.0,-0.98716,1e-05,2.47352]
[1778301076747,42.86,80461.39,0.0,-0.98716,1e-05,2.47352]
[1778301076812,42.86,80461.39,0.0,-0.98716,1e-05,2.47352]
[1778301076900,42.86,80461.39,0.0,-0.98716,1e-05,2.47352]
[1778301077061,42.86,80461.39,0.0,-0.98716,1e-05,2.47352]
[1778301076996,42.86,80461.33,0.0,-0.98716,1e-05,2.47341]
[1778301082363,42.86,80454.8,0.0,-0.98723,1e-05,2.46198]
[1778301083564,42.86,80454.8,0.0,-0.98723,1e-05,2.46198]
[1778301083811,42.86,80454.8,0.0,-0.98723,1e-05,2.46198]
[1778301089412,42.86,80453.79,0.0,-0.98724,1e-05,2.46021]
[1778301094447,42.86,80444.99,0.0,-0.98734,1e-05,2.44323]
[1778301095454,42.86,80445.16,0.0,-0.98734,1e-05,2.44353]
[1778301096211,42.86,80445.16,0.0,-0.98734,1e-05,2.44353]
[1778301096310,42.86,80445.16,0.0,-0.98734,1e-05,2.44353]
[1778301096508,42.86,80445.16,0.0,-0.98734,1e-05,2.44353]
[1778301096559,42.86,80445.16,0.0,-0.98734,1e-05,2.44353]
[1778301096609,42.86,80444.73,0.0,-0.98734,1e-05,2.44278]
[1778301102503,42.86,80447.79,0.0,-0.98731,1e-05,2.4481]
[1778301103510,42.86,80452.65,0.0,-0.98726,1e-05,2.45657]
[1778301106404,42.86,80453.37,0.0,-0.98725,1e-05,2.45783]
[1778301106559,42.86,80453.37,0.0,-0.98725,1e-05,2.45783]
[1778301113580,42.86,80452.92,0.0,-0.98726,1e-05,2.45704]
[1778301118615,42.86,80452.44,0.0,-0.98726,1e-05,2.45621]
[1778301119503,42.86,80452.44,0.0,-0.98726,1e-05,2.45621]
[1778301119560,42.86,80452.44,0.0,-0.98726,1e-05,2.45621]
[1778301119955,42.86,80452.44,0.0,-0.98726,1e-05,2.45621]
[1778301120059,42.86,80452.44,0.0,-0.98726,1e-05,2.45621]
[1778301120160,42.86,80452.4,0.0,-0.98726,1e-05,2.45614]
[1778301125644,42.86,80452.57,0.0,-0.98726,1e-05,2.45643]
[1778301125811,42.86,80452.57,0.0,-0.98726,1e-05,2.45643]
[1778301131708,42.86,80452.85,0.0,-0.98726,1e-05,2.45692]
[1778301136743,42.86,80454.11,0.0,-0.98724,1e-05,2.45912]
[1778301138586,42.86,80453.95,0.0,-0.98725,1e-05,2.45884]
[1778301138811,42.86,80453.95,0.0,-0.98725,1e-05,2.45884]
[1778301138834,42.86,80453.95,0.0,-0.98725,1e-05,2.45884]
[1778301139062,42.86,80453.95,0.0,-0.98725,1e-05,2.45884]
[1778301139163,42.86,80454.08,0.0,-0.98724,1e-05,2.45907]
[1778301145806,42.86,80453.11,0.0,-0.98725,1e-05,2.45738]
[1778301148855,42.86,80452.41,0.0,-0.98726,1e-05,2.45615]
[1778301149060,42.86,80452.41,0.0,-0.98726,1e-05,2.45615]
[1778301149075,42.86,80447.59,0.0,-0.98731,1e-05,2.44776]
[1778301155878,42.86,80446.62,0.0,-0.98733,1e-05,2.44442]
[1778301157378,42.86,80446.07,0.0,-0.98733,1e-05,2.44347]
[1778301157559,42.86,80446.07,0.0,-0.98733,1e-05,2.44347]
[1778301157892,42.86,80446.25,0.0,-0.98733,1e-05,2.44378]
[1778301164128,42.86,80446.22,0.0,-0.98733,1e-05,2.44373]
[1778301164310,42.86,80446.22,0.0,-0.98733,1e-05,2.44373]
[1778301166955,42.86,80442.07,0.0,-0.98738,1e-05,2.43652]
[1778301168910,42.86,80441.88,0.0,-0.98738,1e-05,2.43619]
[1778301169063,42.86,80441.88,0.0,-0.98738,1e-05,2.43619]
[1778301169384,42.86,80441.88,0.0,-0.98738,1e-05,2.43619]
[1778301169560,42.86,80441.88,0.0,-0.98738,1e-05,2.43619]
[1778301169976,42.86,80442.05,0.0,-0.98738,1e-05,2.43649]
[1778301175011,42.86,80442.27,0.0,-0.98737,1e-05,2.43687]
[1778301177788,42.86,80443.71,0.0,-0.98736,1e-05,2.43937]
[1778301177816,42.86,80443.71,0.0,-0.98736,1e-05,2.43937]
[1778301183360,42.86,80447.11,0.0,-0.98733,1e-05,2.44358]
[1778301183559,42.86,80447.11,0.0,-0.98733,1e-05,2.44358]
[1778301184074,42.86,80447.23,0.0,-0.98733,1e-05,2.44379]
[1778301187274,42.86,80447.37,0.0,-0.98733,1e-05,2.44403]
[1778301187311,42.86,80447.37,0.0,-0.98733,1e-05,2.44403]
[1778301193137,42.85,80447.02,0.0,-0.98734,1e-05,2.4427]
[1778301198172,42.86,80448.29,0.0,-0.98732,1e-05,2.44561]
[1778301199176,42.86,80448.29,0.0,-0.98732,1e-05,2.44561]
[1778301199311,42.86,80447.99,0.0,-0.98732,1e-05,2.44523]
[1778301199414,42.86,80447.99,0.0,-0.98732,1e-05,2.44523]
[1778301199559,42.86,80447.99,0.0,-0.98732,1e-05,2.44523]
[1778301199643,42.86,80447.99,0.0,-0.98732,1e-05,2.44536]
[1778301203207,42.86,80451.41,0.0,-0.98729,1e-05,2.45172]
[1778301208242,42.86,80450.39,0.0,-0.98729,1e-05,2.45058]
[1778301208351,42.86,80450.39,0.0,-0.98729,1e-05,2.45058]
[1778301208561,42.86,80450.39,0.0,-0.98729,1e-05,2.45058]
[1778301216301,42.86,80448.12,0.0,-0.98732,1e-05,2.44498]
[1778301218882,42.86,80447.52,0.0,-0.98733,1e-05,2.44394]
[1778301219067,42.86,80447.52,0.0,-0.98733,1e-05,2.44394]
[1778301219130,42.86,80447.52,0.0,-0.98733,1e-05,2.44394]
[1778301219166,42.86,80447.35,0.0,-0.98733,1e-05,2.44364]
[1778301219310,42.86,80447.35,0.0,-0.98733,1e-05,2.44364]
[1778301225364,42.86,80447.36,0.0,-0.98733,1e-05,2.44366]
[1778301227290,42.86,80447.36,0.0,-0.98733,1e-05,2.44366]
[1778301227311,42.86,80447.25,0.0,-0.98733,1e-05,2.44347]
[1778301237449,42.86,80447.64,0.0,-0.98733,1e-05,2.44415]
[1778301242544,42.86,80448.15,0.0,-0.98732,1e-05,2.44504]
[1778301242558,42.86,80448.15,0.0,-0.98732,1e-05,2.44504]
[1778301242840,42.86,80448.15,0.0,-0.98732,1e-05,2.44504]
[1778301243060,42.86,80448.15,0.0,-0.98732,1e-05,2.44504]
[1778301243161,42.86,80448.19,0.0,-0.98732,1e-05,2.44511]
[1778301246512,42.86,80459.23,0.0,-0.98721,1e-05,2.46436]
[1778301247519,42.86,80463.37,0.0,-0.98717,1e-05,2.47162]
[1778301249430,42.86,80461.87,0.0,-0.98718,1e-05,2.46899]
[1778301249564,42.86,80461.87,0.0,-0.98718,1e-05,2.46899]
[1778301253562,42.86,80459.11,0.0,-0.98721,1e-05,2.46415]
[1778301255576,42.86,80462.67,0.0,-0.98717,1e-05,2.47039]
[1778301258374,42.86,80465.11,0.0,-0.98715,1e-05,2.47467]
[1778301258560,42.86,80465.11,0.0,-0.98715,1e-05,2.47467]
[1778301258930,42.86,80465.11,0.0,-0.98715,1e-05,2.47467]
[1778301259064,42.86,80465.11,0.0,-0.98715,1e-05,2.47467]
[1778301259146,42.86,80465.58,0.0,-0.98714,1e-05,2.4755]
[1778301263632,42.86,80461.69,0.0,-0.98718,1e-05,2.46867]
[1778301264921,42.86,80461.69,0.0,-0.98718,1e-05,2.46867]
[1778301265067,42.86,80461.69,0.0,-0.98718,1e-05,2.46867]
[1778301270632,42.86,80463.65,0.0,-0.98716,1e-05,2.47211]
[1778301271024,42.86,80463.65,0.0,-0.98716,1e-05,2.47211]
[1778301271073,42.86,80463.65,0.0,-0.98716,1e-05,2.47211]
[1778301271283,42.86,80463.65,0.0,-0.98716,1e-05,2.47211]
[1778301271309,42.86,80463.65,0.0,-0.98716,1e-05,2.47211]
[1778301271372,42.86,80464.77,0.0,-0.98716,1e-05,2.47242]
[1778301277730,42.86,80464.94,0.0,-0.98716,1e-05,2.47271]
[1778301283772,42.86,80465.68,0.0,-0.98715,1e-05,2.47401]
[1778301285214,42.86,80465.68,0.0,-0.98715,1e-05,2.47401]
[1778301285310,42.86,80465.68,0.0,-0.98715,1e-05,2.47401]
[1778301291828,42.86,80465.48,0.0,-0.98715,1e-05,2.47366]
[1778301297792,42.86,80465.88,0.0,-0.98715,1e-05,2.47436]
[1778301297810,42.86,80465.88,0.0,-0.98715,1e-05,2.47436]
[1778301298241,42.86,80465.88,0.0,-0.98715,1e-05,2.47436]
[1778301298310,42.86,80465.88,0.0,-0.98715,1e-05,2.47436]
[1778301298296,42.86,80465.88,0.0,-0.98715,1e-05,2.47436]
[1778301303912,42.86,80466.02,0.0,-0.98715,1e-05,2.47461]
[1778301310961,42.86,80465.79,0.0,-0.98715,1e-05,2.47421]
[1778301312615,42.86,80463.47,0.0,-0.98717,1e-05,2.47014]
[1778301312811,42.86,80463.47,0.0,-0.98717,1e-05,2.47014]
[1778301317893,42.86,80465.39,0.0,-0.98715,1e-05,2.4735]
[1778301318060,42.86,80465.39,0.0,-0.98715,1e-05,2.4735]
[1778301318143,42.86,80465.35,0.0,-0.98716,1e-05,2.47295]
[1778301319357,42.86,80465.35,0.0,-0.98716,1e-05,2.47295]
[1778301319561,42.86,80464.78,0.0,-0.98717,1e-05,2.47146]
[1778301329088,42.86,80462.98,0.0,-0.98719,1e-05,2.46831]
[1778301331457,42.86,80462.98,0.0,-0.98719,1e-05,2.46831]
[1778301331561,42.86,80462.98,0.0,-0.98719,1e-05,2.46831]
[1778301331674,42.86,80462.98,0.0,-0.98719,1e-05,2.46831]
[1778301331810,42.86,80462.98,0.0,-0.98719,1e-05,2.46831]
[1778301331912,42.86,80462.98,0.0,-0.98719,1e-05,2.46665]
[1778301337151,42.86,80461.62,0.0,-0.98721,1e-05,2.46427]
[1778301339772,42.86,80459.0,0.0,-0.98724,1e-05,2.45969]
[1778301339810,42.86,80459.0,0.0,-0.98724,1e-05,2.45969]
[1778301346214,42.86,80459.0,0.0,-0.98724,1e-05,2.45969]
[1778301348318,42.86,80459.2,0.0,-0.98723,1e-05,2.46004]
[1778301348562,42.86,80459.2,0.0,-0.98723,1e-05,2.46004]
[1778301348954,42.86,80459.2,0.0,-0.98723,1e-05,2.46004]
[1778301349073,42.86,80459.2,0.0,-0.98723,1e-05,2.46004]
[1778301349235,42.86,80459.44,0.0,-0.98723,1e-05,2.46046]
[1778301354270,42.86,80459.37,0.0,-0.98723,1e-05,2.46034]
[1778301362326,42.86,80459.23,0.0,-0.98723,1e-05,2.46009]
[1778301364883,42.86,80459.23,0.0,-0.98723,1e-05,2.46009]
[1778301365062,42.86,80459.23,0.0,-0.98723,1e-05,2.46009]
[1778301376434,42.86,80459.34,0.0,-0.98723,1e-05,2.46028]
[1778301381323,42.86,80459.34,0.0,-0.98723,1e-05,2.46028]
[1778301381561,42.86,80459.36,0.0,-0.98723,1e-05,2.46032]
[1778301381829,42.86,80459.36,0.0,-0.98723,1e-05,2.46032]
[1778301382062,42.86,80459.36,0.0,-0.98723,1e-05,2.46032]
[1778301382103,42.86,80459.36,0.0,-0.98723,1e-05,2.46032]
[1778301387511,42.86,80461.33,0.0,-0.98721,1e-05,2.46376]
[1778301391584,42.86,80461.75,0.0,-0.98721,1e-05,2.4645]
[1778301391812,42.86,80461.75,0.0,-0.98721,1e-05,2.4645]
[1778301398588,42.86,80461.37,0.0,-0.98722,1e-05,2.46218]
[1778301403639,42.86,80461.73,0.0,-0.98722,1e-05,2.46281]
[1778301403810,42.86,80461.73,0.0,-0.98722,1e-05,2.46281]
[1778301403911,42.86,80461.73,0.0,-0.98722,1e-05,2.46281]
[1778301404970,42.86,80461.73,0.0,-0.98722,1e-05,2.46281]
[1778301405060,42.86,80461.73,0.0,-0.98722,1e-05,2.46281]
[1778301410673,42.86,80461.73,0.0,-0.98722,1e-05,2.46281]
[1778301411976,42.86,80461.73,0.0,-0.98722,1e-05,2.46281]
[1778301412063,42.86,80461.73,0.0,-0.98722,1e-05,2.46281]
[1778301412156,42.86,80461.73,0.0,-0.98722,1e-05,2.46281]
[1778301416514,42.86,80461.19,0.0,-0.98722,1e-05,2.46187]
[1778301416560,42.86,80461.19,0.0,-0.98722,1e-05,2.46187]
[1778301421750,42.86,80461.72,0.0,-0.98722,1e-05,2.46279]
[1778301427255,42.86,80461.74,0.0,-0.98722,1e-05,2.46283]
[1778301427309,42.86,80461.74,0.0,-0.98722,1e-05,2.46283]
[1778301427356,42.86,80461.74,0.0,-0.98722,1e-05,2.46283]
[1778301431384,42.86,80461.74,0.0,-0.98722,1e-05,2.46283]
[1778301431561,42.86,80461.74,0.0,-0.98722,1e-05,2.46283]
[1778301437861,42.86,80463.64,0.0,-0.9872,1e-05,2.46615]
[1778301439159,42.86,80463.64,0.0,-0.9872,1e-05,2.46615]
[1778301439309,42.86,80463.64,0.0,-0.9872,1e-05,2.46615]
[1778301440021,42.86,80463.76,0.0,-0.98719,1e-05,2.46636]
[1778301440060,42.86,80463.76,0.0,-0.98719,1e-05,2.46636]
[1778301440122,42.86,80463.82,0.0,-0.98719,1e-05,2.46647]
[1778301444106,42.85,80463.41,0.0,-0.9872,1e-05,2.46475]
[1778301444309,42.85,80463.41,0.0,-0.9872,1e-05,2.46475]
[1778301444326,42.85,80455.43,0.0,-0.98729,1e-05,2.45031]
[1778301444910,42.85,80453.37,0.0,-0.98731,1e-05,2.44625]
[1778301449382,42.85,80453.02,0.0,-0.98732,1e-05,2.44472]
[1778301449477,42.84,80452.3,0.0,-0.98733,1e-05,2.44255]
[1778301449563,42.84,80452.3,0.0,-0.98733,1e-05,2.44255]
[1778301452505,42.84,80450.0,0.0,-0.98736,1e-05,2.43811]
[1778301452558,42.84,80447.57,0.0,-0.9874,1e-05,2.43138]
[1778301456429,42.84,80443.88,0.0,-0.98744,1e-05,2.42374]
[1778301456453,42.83,80440.83,0.0,-0.98748,1e-05,2.41807]
[1778301456561,42.83,80440.83,0.0,-0.98748,1e-05,2.41807]
[1778301458174,42.83,80439.11,0.0,-0.9875,1e-05,2.41471]
[1778301458309,42.83,80439.11,0.0,-0.9875,1e-05,2.41471]
[1778301458397,42.83,80435.67,0.0,-0.98753,1e-05,2.4084]
[1778301461023,42.83,80428.74,0.0,-0.98761,1e-05,2.39539]
[1778301462030,42.83,80423.02,0.0,-0.98767,1e-05,2.38526]
[1778301462570,42.83,80423.02,0.0,-0.98767,1e-05,2.38526]
[1778301462809,42.83,80423.02,0.0,-0.98767,1e-05,2.38526]
[1778301463498,42.83,80423.02,0.0,-0.98767,1e-05,2.38526]
[1778301463571,42.83,80422.35,0.0,-0.98768,1e-05,2.38378]
[1778301464044,42.82,80425.68,0.0,-0.98765,1e-05,2.38914]
[1778301466058,42.82,80428.87,0.0,-0.98762,1e-05,2.39391]
[1778301467167,42.82,80428.87,0.0,-0.98762,1e-05,2.39391]
[1778301467309,42.82,80428.87,0.0,-0.98762,1e-05,2.39391]
[1778301473107,42.81,80433.41,0.0,-0.98759,1e-05,2.3992]
[1778301476089,42.81,80433.94,0.0,-0.98759,1e-05,2.39938]
[1778301476343,42.81,80433.94,0.0,-0.98759,1e-05,2.39938]
[1778301477334,42.81,80434.57,0.0,-0.98758,1e-05,2.40011]
[1778301477382,42.81,80434.57,0.0,-0.98759,1e-05,2.39975]
[1778301477560,42.81,80434.57,0.0,-0.98759,1e-05,2.39975]
[1778301483177,42.81,80433.52,0.0,-0.98759,1e-05,2.39852]
[1778301483618,42.81,80433.52,0.0,-0.98759,1e-05,2.39852]
[1778301483809,42.81,80433.52,0.0,-0.98759,1e-05,2.39852]
[1778301488995,42.81,80435.04,0.0,-0.98757,1e-05,2.40207]
[1778301489060,42.81,80435.04,0.0,-0.98757,1e-05,2.40207]
[1778301489675,42.81,80434.41,0.0,-0.98758,1e-05,2.40118]
[1778301489810,42.81,80434.41,0.0,-0.98758,1e-05,2.40118]
[1778301490228,42.81,80435.05,0.0,-0.98757,1e-05,2.40181]
[1778301502312,42.79,80435.24,0.0,-0.98761,1e-05,2.39657]
[1778301506865,42.79,80435.2,0.0,-0.98761,1e-05,2.3956]
[1778301507059,42.79,80435.2,0.0,-0.98761,1e-05,2.3956]
[1778301511818,42.79,80435.2,0.0,-0.98762,1e-05,2.39425]
[1778301512062,42.79,80435.2,0.0,-0.98762,1e-05,2.39425]
[1778301512382,42.78,80440.5,0.0,-0.98759,1e-05,2.39949]
[1778301512908,42.78,80440.5,0.0,-0.98759,1e-05,2.39949]
[1778301513067,42.78,80440.5,0.0,-0.98759,1e-05,2.39949]
[1778301513389,42.78,80441.74,0.0,-0.98758,1e-05,2.40116]
[1778301518424,42.77,80442.68,0.0,-0.98758,1e-05,2.40049]
[1778301521861,42.76,80442.31,0.0,-0.98759,1e-05,2.39894]
[1778301522063,42.76,80442.31,0.0,-0.98759,1e-05,2.39894]
[1778301522164,42.76,80442.31,0.0,-0.9876,1e-05,2.39803]
[1778301528494,42.75,80441.85,0.0,-0.98762,1e-05,2.39451]
[1778301529560,42.75,80441.85,0.0,-0.98762,1e-05,2.39451]
[1778301531747,42.75,80442.06,0.0,-0.98762,1e-05,2.39352]
[1778301531810,42.75,80442.06,0.0,-0.98762,1e-05,2.39352]
[1778301531911,42.75,80442.06,0.0,-0.98763,1e-05,2.39308]
[1778301534110,42.75,80442.06,0.0,-0.98763,1e-05,2.39308]
[1778301534310,42.75,80442.06,0.0,-0.98763,1e-05,2.39308]
[1778301536991,42.74,80438.94,0.0,-0.98767,1e-05,2.38596]
[1778301537060,42.74,80438.94,0.0,-0.98767,1e-05,2.38596]
[1778301537558,42.74,80438.85,0.0,-0.98767,1e-05,2.38537]
[1778301538027,42.74,80438.85,0.0,-0.98767,1e-05,2.38537]
[1778301538065,42.74,80438.85,0.0,-0.98767,1e-05,2.38537]
[1778301540579,42.73,80442.54,0.0,-0.98764,1e-05,2.39039]
[1778301541775,42.73,80444.29,0.0,-0.98763,1e-05,2.39295]
[1778301541810,42.73,80444.29,0.0,-0.98763,1e-05,2.39295]
[1778301542593,42.73,80444.7,0.0,-0.98763,1e-05,2.39321]
[1778301543473,42.73,80444.7,0.0,-0.98763,1e-05,2.39321]
[1778301543560,42.73,80444.7,0.0,-0.98763,1e-05,2.39321]
[1778301548771,42.72,80441.48,0.0,-0.98767,1e-05,2.38548]
[1778301555686,42.71,80440.14,0.0,-0.9877,1e-05,2.37975]
[1778301558389,42.71,80440.14,0.0,-0.9877,1e-05,2.37975]
[1778301558559,42.71,80440.14,0.0,-0.9877,1e-05,2.37975]
[1778301558570,42.71,80439.46,0.0,-0.98772,1e-05,2.37732]
[1778301559739,42.71,80439.17,0.0,-0.98772,1e-05,2.37682]
[1778301559813,42.71,80439.17,0.0,-0.98772,1e-05,2.37682]
[1778301565756,42.69,80442.01,0.0,-0.98771,1e-05,2.37832]
[1778301566968,42.69,80442.01,0.0,-0.98771,1e-05,2.37832]
[1778301567060,42.69,80442.01,0.0,-0.98771,1e-05,2.37832]
[1778301567069,42.69,80439.81,0.0,-0.98774,1e-05,2.37414]
[1778301568377,42.69,80439.81,0.0,-0.98774,1e-05,2.37414]
[1778301568561,42.69,80439.81,0.0,-0.98774,1e-05,2.37414]
[1778301576192,42.68,80440.29,0.0,-0.98776,1e-05,2.37087]
[1778301576309,42.68,80440.29,0.0,-0.98776,1e-05,2.37087]
[1778301576410,42.68,80440.44,0.0,-0.98776,1e-05,2.36991]
[1778301576914,42.68,80440.44,0.0,-0.98776,1e-05,2.36991]
[1778301577061,42.68,80440.44,0.0,-0.98776,1e-05,2.36991]
[1778301582875,42.67,80440.32,0.0,-0.98778,1e-05,2.36689]
[1778301586317,42.67,80439.4,0.0,-0.98779,1e-05,2.36453]
[1778301586560,42.67,80439.4,0.0,-0.98779,1e-05,2.36453]
[1778301586661,42.67,80441.66,0.0,-0.98777,1e-05,2.36799]
[1778301587626,42.67,80441.66,0.0,-0.98777,1e-05,2.36799]
[1778301587812,42.66,80441.83,0.0,-0.98777,1e-05,2.36788]
[1778301592945,42.66,80439.47,0.0,-0.98781,1e-05,2.36149]
[1778301598987,42.65,80439.87,0.0,-0.98782,1e-05,2.35986]
[1778301602443,42.65,80440.57,0.0,-0.98782,1e-05,2.36028]
[1778301602560,42.65,80440.57,0.0,-0.98782,1e-05,2.36028]
[1778301602654,42.65,80440.57,0.0,-0.98782,1e-05,2.36028]
[1778301602635,42.64,80440.52,0.0,-0.98782,1e-05,2.35981]
[1778301602813,42.64,80440.52,0.0,-0.98782,1e-05,2.35981]
[1778301609550,42.64,80440.52,0.0,-0.98782,1e-05,2.35943]
[1778301609559,42.64,80440.52,0.0,-0.98782,1e-05,2.35943]
[1778301609651,42.63,80440.89,0.0,-0.98783,1e-05,2.35777]
[1778301610752,42.63,80440.49,0.0,-0.98784,1e-05,2.35671]
[1778301610810,42.63,80440.49,0.0,-0.98784,1e-05,2.35671]
[1778301618121,42.62,80440.34,0.0,-0.98786,1e-05,2.35344]
[1778301623650,42.62,80440.31,0.0,-0.98787,1e-05,2.3519]
[1778301623813,42.62,80440.39,0.0,-0.98787,1e-05,2.35167]
[1778301629379,42.61,80440.45,0.0,-0.98788,1e-05,2.35066]
[1778301629561,42.61,80440.45,0.0,-0.98788,1e-05,2.35066]
[1778301629662,42.61,80440.45,0.0,-0.98788,1e-05,2.34955]
[1778301636246,42.6,80440.45,0.0,-0.98791,1e-05,2.3454]
[1778301642625,42.6,80440.21,0.0,-0.98792,1e-05,2.34392]
[1778301642814,42.59,80440.21,0.0,-0.98792,1e-05,2.34285]
[1778301648330,42.58,80440.31,0.0,-0.98793,1e-05,2.3409]
[1778301653432,42.58,80438.66,0.0,-0.98796,1e-05,2.33672]
[1778301653560,42.58,80438.66,0.0,-0.98796,1e-05,2.33672]
[1778301653637,42.58,80432.51,0.0,-0.98802,1e-05,2.32601]
[1778301654372,42.58,80429.23,0.0,-0.98805,1e-05,2.32017]
[1778301655553,42.58,80429.23,0.0,-0.98805,1e-05,2.32017]
[1778301655560,42.58,80429.23,0.0,-0.98805,1e-05,2.32017]
[1778301659407,42.57,80422.61,0.0,-0.98813,1e-05,2.30753]
[1778301660414,42.57,80418.48,0.0,-0.98817,1e-05,2.30034]
[1778301661050,42.57,80418.48,0.0,-0.98817,1e-05,2.30034]
[1778301661061,42.57,80418.48,0.0,-0.98817,1e-05,2.30034]
[1778301661421,42.57,80421.61,0.0,-0.98814,1e-05,2.30529]
[1778301663628,42.57,80421.77,0.0,-0.98814,1e-05,2.30527]
[1778301663811,42.57,80420.3,0.0,-0.98816,1e-05,2.30253]
[1778301667659,42.57,80420.35,0.0,-0.98816,1e-05,2.30178]
[1778301667689,42.56,80420.92,0.0,-0.98816,1e-05,2.30246]
[1778301667809,42.56,80420.92,0.0,-0.98816,1e-05,2.30246]
[1778301668470,42.56,80427.27,0.0,-0.9881,1e-05,2.31281]
[1778301669477,42.56,80429.98,0.0,-0.98807,1e-05,2.31707]
[1778301670521,42.56,80429.98,0.0,-0.98807,1e-05,2.31707]
[1778301670564,42.56,80429.98,0.0,-0.98807,1e-05,2.31707]
[1778301672498,42.56,80435.89,0.0,-0.98802,1e-05,2.3261]
[1778301674415,42.56,80435.82,0.0,-0.98802,1e-05,2.32566]
[1778301674558,42.56,80435.82,0.0,-0.98802,1e-05,2.32566]
[1778301674587,42.56,80437.09,0.0,-0.98801,1e-05,2.32749]
[1778301675047,42.56,80437.09,0.0,-0.98801,1e-05,2.32749]
[1778301675062,42.56,80437.09,0.0,-0.98801,1e-05,2.32749]
[1778301679933,42.55,80434.89,0.0,-0.98804,1e-05,2.32219]
[1778301680060,42.55,80434.89,0.0,-0.98804,1e-05,2.32219]
[1778301681098,42.55,80436.14,0.0,-0.98803,1e-05,2.32398]
[1778301681309,42.55,80436.14,0.0,-0.98803,1e-05,2.32398]
[1778301681561,42.55,80434.58,0.0,-0.98805,1e-05,2.32104]
[1778301686596,42.54,80433.8,0.0,-0.98807,1e-05,2.3182]
[1778301692638,42.54,80433.62,0.0,-0.98809,1e-05,2.3145]
[1778301695351,42.53,80433.21,0.0,-0.98809,1e-05,2.31321]
[1778301695565,42.53,80433.21,0.0,-0.98809,1e-05,2.31321]
[1778301700694,42.53,80432.29,0.0,-0.98811,1e-05,2.3099]
[1778301701104,42.53,80432.29,0.0,-0.98811,1e-05,2.3099]
[1778301701309,42.53,80432.29,0.0,-0.98811,1e-05,2.3099]
[1778301701701,42.53,80426.33,0.0,-0.98817,1e-05,2.29964]
[1778301702708,42.53,80423.91,0.0,-0.9882,1e-05,2.29533]
[1778301703479,42.53,80423.91,0.0,-0.9882,1e-05,2.29533]
[1778301703567,42.53,80423.91,0.0,-0.9882,1e-05,2.29533]
[1778301708750,42.52,80422.76,0.0,-0.98822,1e-05,2.29188]
[1778301713787,42.52,80421.02,0.0,-0.98824,1e-05,2.28773]
[1778301718621,42.51,80422.42,0.0,-0.98824,1e-05,2.2891]
[1778301718810,42.51,80422.42,0.0,-0.98824,1e-05,2.2891]
[1778301718659,42.51,80422.42,0.0,-0.98824,1e-05,2.28886]
[1778301718822,42.51,80423.15,0.0,-0.98823,1e-05,2.29007]
[1778301721173,42.51,80423.29,0.0,-0.98823,1e-05,2.29006]
[1778301721310,42.51,80423.29,0.0,-0.98823,1e-05,2.29006]
[1778301730198,42.51,80422.95,0.0,-0.98824,1e-05,2.288]
[1778301730309,42.51,80422.95,0.0,-0.98824,1e-05,2.288]
[1778301730371,42.5,80425.14,0.0,-0.98823,1e-05,2.2904]
[1778301730908,42.5,80428.48,0.0,-0.9882,1e-05,2.29597]
[1778301732246,42.5,80428.48,0.0,-0.9882,1e-05,2.29597]
[1778301732316,42.5,80428.48,0.0,-0.9882,1e-05,2.29597]
[1778301736967,42.5,80428.77,0.0,-0.9882,1e-05,2.29485]
[1778301737059,42.5,80428.77,0.0,-0.9882,1e-05,2.29485]
[1778301737068,42.5,80429.43,0.0,-0.9882,1e-05,2.29569]
[1778301738070,42.5,80429.43,0.0,-0.9882,1e-05,2.29569]
[1778301738310,42.5,80429.43,0.0,-0.9882,1e-05,2.29569]
[1778301738965,42.49,80432.5,0.0,-0.98817,1e-05,2.30027]
[1778301745243,42.49,80431.96,0.0,-0.98818,1e-05,2.29855]
[1778301745309,42.49,80431.96,0.0,-0.98818,1e-05,2.29855]
[1778301745337,42.49,80431.88,0.0,-0.98819,1e-05,2.2976]
[1778301747336,42.49,80431.25,0.0,-0.98819,1e-05,2.29627]
[1778301747560,42.49,80431.25,0.0,-0.98819,1e-05,2.29627]
[1778301753063,42.48,80431.1,0.0,-0.98822,1e-05,2.29257]
[1778301757119,42.48,80431.05,0.0,-0.98822,1e-05,2.29196]
[1778301757309,42.48,80431.05,0.0,-0.98822,1e-05,2.29196]
[1778301757376,42.48,80431.56,0.0,-0.98822,1e-05,2.29229]
[1778301758728,42.48,80431.56,0.0,-0.98822,1e-05,2.29229]
[1778301758821,42.48,80431.56,0.0,-0.98822,1e-05,2.29229]
[1778301763637,42.47,80431.64,0.0,-0.98822,1e-05,2.29113]
[1778301763812,42.47,80431.64,0.0,-0.98822,1e-05,2.29113]
[1778301771189,42.46,80431.4,0.0,-0.98824,1e-05,2.28842]
[1778301773045,42.46,80431.62,0.0,-0.98824,1e-05,2.28853]
[1778301773068,42.46,80431.62,0.0,-0.98824,1e-05,2.28853]
[1778301773203,42.46,80431.94,0.0,-0.98824,1e-05,2.28881]
[1778301775222,42.46,80431.49,0.0,-0.98824,1e-05,2.28781]
[1778301775310,42.46,80431.49,0.0,-0.98824,1e-05,2.28781]
[1778301778238,42.46,80428.93,0.0,-0.98827,1e-05,2.28255]
[1778301779245,42.46,80427.21,0.0,-0.98829,1e-05,2.27945]
[1778301781748,42.46,80426.09,0.0,-0.9883,1e-05,2.27735]
[1778301781812,42.46,80426.09,0.0,-0.9883,1e-05,2.27735]
[1778301781849,42.45,80424.13,0.0,-0.98832,1e-05,2.27387]
[1778301782277,42.45,80424.13,0.0,-0.98832,1e-05,2.27387]
[1778301782308,42.45,80424.13,0.0,-0.98832,1e-05,2.27387]
[1778301782389,42.45,80423.28,0.0,-0.98833,1e-05,2.27223]
[1778301788739,42.45,80422.99,0.0,-0.98834,1e-05,2.27064]
[1778301788810,42.45,80422.99,0.0,-0.98834,1e-05,2.27064]
[1778301794350,42.46,80422.21,0.0,-0.98834,1e-05,2.27165]
[1778301796364,42.46,80424.13,0.0,-0.98831,1e-05,2.27566]
[1778301800293,42.46,80423.99,0.0,-0.98831,1e-05,2.27624]
[1778301800310,42.46,80423.99,0.0,-0.98831,1e-05,2.27624]
[1778301800392,42.47,80422.22,0.0,-0.98832,1e-05,2.27412]
[1778301803560,42.47,80422.73,0.0,-0.98831,1e-05,2.27578]
[1778301803662,42.47,80422.73,0.0,-0.98831,1e-05,2.27619]
[1778301809862,42.48,80422.74,0.0,-0.9883,1e-05,2.27823]
[1778301810068,42.48,80422.74,0.0,-0.9883,1e-05,2.27823]
[1778301814495,42.49,80421.29,0.0,-0.98831,1e-05,2.27625]
[1778301814561,42.49,80421.29,0.0,-0.98831,1e-05,2.27625]
[1778301814596,42.49,80418.02,0.0,-0.98834,1e-05,2.27124]
[1778301817444,42.49,80417.2,0.0,-0.98834,1e-05,2.2707]
[1778301817560,42.49,80417.2,0.0,-0.98834,1e-05,2.2707]
[1778301820904,42.49,80415.78,0.0,-0.98835,1e-05,2.26962]
[1778301821062,42.5,80413.44,0.0,-0.98837,1e-05,2.26617]
[1778301821560,42.5,80413.44,0.0,-0.98837,1e-05,2.26617]
[1778301821809,42.5,80413.44,0.0,-0.98837,1e-05,2.26617]
[1778301821910,42.5,80412.09,0.0,-0.98838,1e-05,2.26438]
[1778301827581,42.51,80411.01,0.0,-0.98837,1e-05,2.26522]
[1778301830607,42.51,80404.51,0.0,-0.98843,1e-05,2.25584]
[1778301832618,42.51,80401.59,0.0,-0.98845,1e-05,2.25104]
[1778301834093,42.51,80401.91,0.0,-0.98845,1e-05,2.25203]
[1778301834453,42.51,80401.91,0.0,-0.98845,1e-05,2.25203]
[1778301838613,42.51,80402.56,0.0,-0.98844,1e-05,2.2531]
[1778301838810,42.51,80402.56,0.0,-0.98844,1e-05,2.2531]
[1778301838872,42.51,80402.78,0.0,-0.98844,1e-05,2.25346]
[1778301843114,42.51,80403.55,0.0,-0.98843,1e-05,2.25473]
[1778301843311,42.51,80403.55,0.0,-0.98843,1e-05,2.25473]
[1778301850744,42.51,80405.82,0.0,-0.98841,1e-05,2.25846]
[1778301853765,42.51,80412.76,0.0,-0.98834,1e-05,2.26991]
[1778301855781,42.51,80414.88,0.0,-0.98832,1e-05,2.27342]
[1778301856679,42.51,80413.58,0.0,-0.98834,1e-05,2.27127]
[1778301858052,42.51,80414.27,0.0,-0.98833,1e-05,2.27241]
[1778301858059,42.51,80414.27,0.0,-0.98833,1e-05,2.27241]
[1778301858153,42.51,80414.27,0.0,-0.98833,1e-05,2.27241]
[1778301862458,42.51,80411.29,0.0,-0.98836,1e-05,2.26748]
[1778301862562,42.51,80411.29,0.0,-0.98836,1e-05,2.26748]
[1778301868870,42.51,80408.82,0.0,-0.98838,1e-05,2.26341]
[1778301870709,42.51,80409.29,0.0,-0.98838,1e-05,2.26418]
[1778301870815,42.51,80409.29,0.0,-0.98838,1e-05,2.26418]
[1778301871988,42.51,80408.31,0.0,-0.9884,1e-05,2.261]
[1778301872059,42.51,80408.31,0.0,-0.9884,1e-05,2.261]
[1778301872898,42.51,80408.27,0.0,-0.9884,1e-05,2.26094]
[1778301877933,42.51,80408.31,0.0,-0.9884,1e-05,2.261]
[1778301879947,42.51,80400.4,0.0,-0.98847,1e-05,2.248]
[1778301880615,42.51,80400.4,0.0,-0.98847,1e-05,2.248]
[1778301880812,42.51,80400.4,0.0,-0.98847,1e-05,2.248]
[1778301888006,42.51,80399.85,0.0,-0.98848,1e-05,2.2471]
[1778301890488,42.51,80399.85,0.0,-0.98848,1e-05,2.2471]
[1778301890561,42.51,80399.85,0.0,-0.98848,1e-05,2.2471]
[1778301892381,42.51,80399.85,0.0,-0.98848,1e-05,2.2471]
[1778301892559,42.51,80399.85,0.0,-0.98848,1e-05,2.2471]
[1778301892661,42.51,80399.85,0.0,-0.98848,1e-05,2.2471]
[1778301902105,42.51,80399.95,0.0,-0.98848,1e-05,2.24726]
[1778301905125,42.51,80404.41,0.0,-0.98843,1e-05,2.25458]
[1778301906555,42.51,80404.41,0.0,-0.98843,1e-05,2.25458]
[1778301906810,42.51,80404.41,0.0,-0.98843,1e-05,2.25458]
[1778301908146,42.51,80401.21,0.0,-0.98846,1e-05,2.24933]
[1778301910214,42.51,80399.41,0.0,-0.98848,1e-05,2.24637]
[1778301910311,42.51,80399.41,0.0,-0.98848,1e-05,2.24637]
[1778301911714,42.51,80401.79,0.0,-0.98846,1e-05,2.25028]
[1778301911810,42.51,80401.79,0.0,-0.98846,1e-05,2.25028]
[1778301911911,42.51,80402.76,0.0,-0.98845,1e-05,2.25187]
[1778301917429,42.51,80403.33,0.0,-0.98844,1e-05,2.25281]
[1778301917565,42.51,80403.33,0.0,-0.98844,1e-05,2.25281]
[1778301918216,42.51,80412.24,0.0,-0.98836,1e-05,2.26749]
[1778301919223,42.51,80415.69,0.0,-0.98832,1e-05,2.27319]
[1778301927595,42.51,80416.18,0.0,-0.98832,1e-05,2.274]
[1778301928287,42.51,80420.91,0.0,-0.98827,1e-05,2.28184]
[1778301931166,42.51,80422.12,0.0,-0.98826,1e-05,2.28385]
[1778301933322,42.51,80417.02,0.0,-0.98832,1e-05,2.27382]
[1778301935336,42.51,80421.85,0.0,-0.98827,1e-05,2.28183]
[1778301936665,42.51,80421.85,0.0,-0.98827,1e-05,2.28183]
[1778301936808,42.51,80421.85,0.0,-0.98827,1e-05,2.28183]
[1778301936886,42.51,80426.87,0.0,-0.98822,1e-05,2.29018]
[1778301938357,42.51,80428.49,0.0,-0.98821,1e-05,2.29288]
[1778301943392,42.51,80427.0,0.0,-0.98822,1e-05,2.2904]
[1778301944564,42.51,80427.0,0.0,-0.98822,1e-05,2.2904]
[1778301944811,42.51,80427.0,0.0,-0.98822,1e-05,2.2904]
[1778301948431,42.51,80436.12,0.0,-0.98813,1e-05,2.30562]
[1778301949332,42.51,80436.12,0.0,-0.98813,1e-05,2.30562]
[1778301949560,42.51,80436.12,0.0,-0.98813,1e-05,2.30562]
[1778301950803,42.51,80437.62,0.0,-0.98812,1e-05,2.30813]
[1778301950811,42.51,80437.62,0.0,-0.98812,1e-05,2.30813]
[1778301950904,42.51,80437.73,0.0,-0.98812,1e-05,2.30832]
[1778301954476,42.51,80433.81,0.0,-0.98816,1e-05,2.30176]
[1778301955753,42.51,80433.81,0.0,-0.98816,1e-05,2.30176]
[1778301955810,42.51,80433.81,0.0,-0.98816,1e-05,2.30176]
[1778301955900,42.51,80429.93,0.0,-0.98819,1e-05,2.29528]
[1778301961527,42.51,80438.22,0.0,-0.98811,1e-05,2.30914]
[1778301963078,42.51,80438.22,0.0,-0.98811,1e-05,2.30914]
[1778301962534,42.51,80444.04,0.0,-0.98806,1e-05,2.31891]
[1778301963311,42.51,80444.04,0.0,-0.98806,1e-05,2.31891]
[1778301965644,42.51,80444.31,0.0,-0.98805,1e-05,2.31936]
[1778301965810,42.51,80444.31,0.0,-0.98805,1e-05,2.31936]
[1778301965912,42.51,80444.31,0.0,-0.98805,1e-05,2.31936]
[1778301969639,42.51,80444.42,0.0,-0.98805,1e-05,2.31955]
[1778301969810,42.51,80444.42,0.0,-0.98805,1e-05,2.31955]
[1778301978649,42.51,80443.89,0.0,-0.98806,1e-05,2.31866]
[1778301982274,42.51,80443.89,0.0,-0.98806,1e-05,2.31866]
[1778301982310,42.51,80443.89,0.0,-0.98806,1e-05,2.31866]
[1778301982331,42.51,80443.89,0.0,-0.98806,1e-05,2.31866]
[1778301986749,42.51,80443.89,0.0,-0.98806,1e-05,2.31866]
[1778301986808,42.51,80443.89,0.0,-0.98806,1e-05,2.31866]
[1778301992754,42.51,80444.04,0.0,-0.98806,1e-05,2.31732]
[1778301997789,42.51,80443.26,0.0,-0.98807,1e-05,2.31601]
[1778302002824,42.51,80442.18,0.0,-0.98808,1e-05,2.3142]
[1778302004671,42.51,80440.64,0.0,-0.9881,1e-05,2.31161]
[1778302004815,42.51,80440.64,0.0,-0.9881,1e-05,2.31161]
[1778302006178,42.51,80440.44,0.0,-0.9881,1e-05,2.31127]
[1778302006311,42.51,80440.44,0.0,-0.9881,1e-05,2.31127]
[1778302006852,42.51,80440.4,0.0,-0.9881,1e-05,2.31121]
[1778302011887,42.51,80440.95,0.0,-0.9881,1e-05,2.31213]
[1778302016922,42.51,80440.14,0.0,-0.9881,1e-05,2.31077]
[1778302022130,42.51,80440.05,0.0,-0.9881,1e-05,2.31062]
[1778302021957,42.51,80434.21,0.0,-0.98816,1e-05,2.30084]
[1778302022310,42.51,80434.21,0.0,-0.98816,1e-05,2.30084]
[1778302022964,42.51,80429.85,0.0,-0.9882,1e-05,2.29357]
[1778302027664,42.51,80427.86,0.0,-0.98822,1e-05,2.29025]
[1778302027812,42.51,80427.86,0.0,-0.98822,1e-05,2.29025]
[1778302029295,42.51,80424.65,0.0,-0.98825,1e-05,2.28491]
[1778302029309,42.51,80424.65,0.0,-0.98825,1e-05,2.28491]
[1778302030013,42.51,80424.22,0.0,-0.98826,1e-05,2.2842]
[1778302035048,42.51,80422.24,0.0,-0.98828,1e-05,2.28091]
[1778302039076,42.51,80426.38,0.0,-0.98824,1e-05,2.28779]
[1778302042269,42.51,80429.09,0.0,-0.98821,1e-05,2.2923]
[1778302042309,42.51,80429.09,0.0,-0.98821,1e-05,2.2923]
[1778302046805,42.51,80434.76,0.0,-0.98816,1e-05,2.30176]
[1778302047068,42.51,80434.76,0.0,-0.98816,1e-05,2.30176]
[1778302047132,42.51,80437.65,0.0,-0.98813,1e-05,2.3066]
[1778302048537,42.51,80437.91,0.0,-0.98812,1e-05,2.30703]
[1778302048558,42.51,80437.91,0.0,-0.98812,1e-05,2.30703]
[1778302054190,42.51,80440.82,0.0,-0.9881,1e-05,2.31033]
[1778302059848,42.51,80440.37,0.0,-0.98811,1e-05,2.30957]
[1778302060061,42.51,80440.37,0.0,-0.98811,1e-05,2.30957]
[1778302060192,42.51,80440.37,0.0,-0.98811,1e-05,2.30957]
[1778302060308,42.51,80440.37,0.0,-0.98811,1e-05,2.30957]
[1778302064260,42.51,80440.69,0.0,-0.98811,1e-05,2.31011]
[1778302069296,42.51,80440.76,0.0,-0.9881,1e-05,2.31022]
[1778302074331,42.51,80440.53,0.0,-0.98811,1e-05,2.30984]
[1778302076599,42.51,80440.53,0.0,-0.98811,1e-05,2.30984]
[1778302076809,42.51,80440.53,0.0,-0.98811,1e-05,2.30984]
[1778302081371,42.51,80440.03,0.0,-0.98811,1e-05,2.309]
[1778302081558,42.51,80440.03,0.0,-0.98811,1e-05,2.309]
[1778302081627,42.51,80432.85,0.0,-0.98818,1e-05,2.29699]
[1778302082387,42.51,80430.39,0.0,-0.98821,1e-05,2.29289]
[1778302084754,42.51,80431.87,0.0,-0.98819,1e-05,2.29536]
[1778302084817,42.51,80431.87,0.0,-0.98819,1e-05,2.29536]
[1778302084853,42.51,80432.5,0.0,-0.98819,1e-05,2.29641]
[1778302085486,42.51,80432.5,0.0,-0.98819,1e-05,2.29641]
[1778302085559,42.51,80432.5,0.0,-0.98819,1e-05,2.29641]
[1778302088956,42.51,80437.88,0.0,-0.98813,1e-05,2.3054]
[1778302089064,42.51,80437.88,0.0,-0.98813,1e-05,2.3054]
[1778302089805,42.51,80440.92,0.0,-0.9881,1e-05,2.31049]
[1778302090059,42.51,80440.92,0.0,-0.9881,1e-05,2.31049]
[1778302090104,42.51,80441.75,0.0,-0.9881,1e-05,2.31189]
[1778302093387,42.51,80441.8,0.0,-0.98809,1e-05,2.31197]
[1778302093558,42.51,80441.8,0.0,-0.98809,1e-05,2.31197]
[1778302097492,42.51,80447.37,0.0,-0.98804,1e-05,2.32133]
[1778302099467,42.51,80448.67,0.0,-0.98803,1e-05,2.32352]
[1778302099563,42.51,80448.67,0.0,-0.98803,1e-05,2.32352]
[1778302100129,42.51,80448.25,0.0,-0.98803,1e-05,2.32281]
[1778302105312,42.51,80448.32,0.0,-0.98803,1e-05,2.32293]
[1778302107299,42.51,80447.11,0.0,-0.98804,1e-05,2.32089]
[1778302107313,42.51,80447.11,0.0,-0.98804,1e-05,2.32089]
[1778302108079,42.51,80447.87,0.0,-0.98804,1e-05,2.32217]
[1778302117254,42.51,80447.96,0.0,-0.98803,1e-05,2.32232]
[1778302117309,42.51,80447.96,0.0,-0.98803,1e-05,2.32232]
[1778302122668,42.51,80449.36,0.0,-0.98803,1e-05,2.32309]
[1778302125043,42.51,80449.23,0.0,-0.98803,1e-05,2.32287]
[1778302125048,42.51,80449.23,0.0,-0.98803,1e-05,2.32287]
[1778302125064,42.51,80449.23,0.0,-0.98803,1e-05,2.32287]
[1778302125093,42.51,80448.48,0.0,-0.98804,1e-05,2.32161]
[1778302125308,42.51,80448.48,0.0,-0.98804,1e-05,2.32161]
[1778302129717,42.51,80454.09,0.0,-0.98798,1e-05,2.33107]
[1778302130851,42.51,80454.09,0.0,-0.98798,1e-05,2.33107]
[1778302131064,42.51,80454.09,0.0,-0.98798,1e-05,2.33107]
[1778302131165,42.51,80454.18,0.0,-0.98798,1e-05,2.33122]
[1778302131408,42.51,80454.18,0.0,-0.98798,1e-05,2.33122]
[1778302131561,42.51,80454.18,0.0,-0.98798,1e-05,2.33122]
[1778302136766,42.51,80454.07,0.0,-0.98798,1e-05,2.33103]
[1778302137802,42.51,80454.07,0.0,-0.98798,1e-05,2.33103]
[1778302137810,42.51,80454.07,0.0,-0.98798,1e-05,2.33103]
[1778302138061,42.51,80454.07,0.0,-0.98798,1e-05,2.33103]
[1778302138162,42.51,80453.96,0.0,-0.98798,1e-05,2.33085]
[1778302138311,42.51,80453.96,0.0,-0.98798,1e-05,2.33085]
[1778302142808,42.51,80448.91,0.0,-0.98803,1e-05,2.32233]
[1778302144822,42.51,80444.44,0.0,-0.98808,1e-05,2.31481]
[1778302145660,42.51,80444.44,0.0,-0.98808,1e-05,2.31481]
[1778302145813,42.51,80444.44,0.0,-0.98808,1e-05,2.31481]
[1778302145829,42.51,80442.86,0.0,-0.98809,1e-05,2.31216]
[1778302146376,42.51,80442.86,0.0,-0.98809,1e-05,2.31216]
[1778302146562,42.51,80442.86,0.0,-0.98809,1e-05,2.31216]
[1778302152878,42.51,80442.78,0.0,-0.98809,1e-05,2.31203]
[1778302157913,42.51,80446.91,0.0,-0.98805,1e-05,2.31896]
[1778302158544,42.51,80446.91,0.0,-0.98805,1e-05,2.31896]
[1778302158561,42.51,80446.91,0.0,-0.98805,1e-05,2.31896]
[1778302158847,42.51,80446.91,0.0,-0.98805,1e-05,2.31896]
[1778302159060,42.51,80446.91,0.0,-0.98805,1e-05,2.31896]
[1778302159096,42.51,80446.99,0.0,-0.98805,1e-05,2.3191]
[1778302164962,42.51,80447.4,0.0,-0.98805,1e-05,2.31979]
[1778302169997,42.51,80447.05,0.0,-0.98805,1e-05,2.3192]
[1778302173198,42.51,80447.36,0.0,-0.98806,1e-05,2.31813]
[1778302173020,42.51,80443.3,0.0,-0.9881,1e-05,2.31131]
[1778302173310,42.51,80443.3,0.0,-0.9881,1e-05,2.31131]
[1778302173496,42.51,80443.3,0.0,-0.9881,1e-05,2.31131]
[1778302173561,42.51,80443.3,0.0,-0.9881,1e-05,2.31131]
[1778302174027,42.51,80438.76,0.0,-0.98814,1e-05,2.3037]
[1778302179062,42.51,80438.99,0.0,-0.98814,1e-05,2.30409]
[1778302181756,42.51,80438.87,0.0,-0.98814,1e-05,2.30389]
[1778302181810,42.51,80438.87,0.0,-0.98814,1e-05,2.30389]
[1778302182008,42.51,80438.87,0.0,-0.98814,1e-05,2.30389]
[1778302182061,42.51,80438.87,0.0,-0.98814,1e-05,2.30389]
[1778302182099,42.51,80438.87,0.0,-0.98814,1e-05,2.30389]
[1778302187118,42.51,80439.4,0.0,-0.98813,1e-05,2.30477]
[1778302187871,42.51,80439.4,0.0,-0.98813,1e-05,2.30477]
[1778302188060,42.51,80439.4,0.0,-0.98813,1e-05,2.30477]
[1778302188125,42.51,80438.62,0.0,-0.98814,1e-05,2.30347]
[1778302188440,42.51,80438.62,0.0,-0.98814,1e-05,2.30347]
[1778302188560,42.51,80438.62,0.0,-0.98814,1e-05,2.30347]
[1778302192844,42.51,80436.67,0.0,-0.98816,1e-05,2.30021]
[1778302193067,42.51,80436.67,0.0,-0.98816,1e-05,2.30021]
[1778302193160,42.51,80435.83,0.0,-0.98817,1e-05,2.2988]
[1778302193559,42.51,80435.83,0.0,-0.98817,1e-05,2.2988]
[1778302193810,42.51,80435.83,0.0,-0.98817,1e-05,2.2988]
[1778302202223,42.51,80436.48,0.0,-0.98816,1e-05,2.29989]
[1778302207258,42.51,80438.74,0.0,-0.98814,1e-05,2.30367]
[1778302209032,42.51,80439.41,0.0,-0.98813,1e-05,2.30479]
[1778302209062,42.51,80439.41,0.0,-0.98813,1e-05,2.30479]
[1778302209233,42.51,80439.41,0.0,-0.98813,1e-05,2.30479]
[1778302209315,42.51,80439.41,0.0,-0.98813,1e-05,2.30479]
[1778302209272,42.51,80443.09,0.0,-0.9881,1e-05,2.31096]
[1778302211286,42.51,80447.21,0.0,-0.98806,1e-05,2.31788]
[1778302214311,42.51,80448.75,0.0,-0.98804,1e-05,2.32047]
[1778302214560,42.51,80449.09,0.0,-0.98804,1e-05,2.32104]
[1778302214814,42.51,80449.09,0.0,-0.98804,1e-05,2.32104]
[1778302215315,42.51,80448.96,0.0,-0.98804,1e-05,2.32082]
[1778302222364,42.51,80448.39,0.0,-0.98805,1e-05,2.31986]
[1778302227399,42.51,80449.6,0.0,-0.98803,1e-05,2.3219]
[1778302230719,42.51,80449.71,0.0,-0.98803,1e-05,2.32208]
[1778302230811,42.51,80449.71,0.0,-0.98803,1e-05,2.32208]
[1778302230891,42.51,80449.71,0.0,-0.98803,1e-05,2.32208]
[1778302231062,42.51,80449.71,0.0,-0.98803,1e-05,2.32208]
[1778302231135,42.51,80448.98,0.0,-0.98805,1e-05,2.31926]
[1778302236462,42.51,80448.95,0.0,-0.98805,1e-05,2.31921]
[1778302240497,42.51,80448.91,0.0,-0.98805,1e-05,2.31915]
[1778302240559,42.51,80448.91,0.0,-0.98805,1e-05,2.31915]
[1778302240689,42.51,80448.91,0.0,-0.98805,1e-05,2.31915]
[1778302240812,42.51,80448.91,0.0,-0.98805,1e-05,2.31915]
[1778302240913,42.51,80449.38,0.0,-0.98804,1e-05,2.31994]
[1778302246532,42.51,80448.64,0.0,-0.98805,1e-05,2.31869]
[1778302251567,42.51,80448.27,0.0,-0.98805,1e-05,2.31807]
[1778302255272,42.51,80447.83,0.0,-0.98806,1e-05,2.31733]
[1778302255310,42.51,80447.83,0.0,-0.98806,1e-05,2.31733]
[1778302255317,42.51,80448.38,0.0,-0.98805,1e-05,2.31825]
[1778302255498,42.51,80448.38,0.0,-0.98805,1e-05,2.31825]
[1778302255561,42.51,80448.38,0.0,-0.98805,1e-05,2.31825]
[1778302260630,42.51,80450.01,0.0,-0.98804,1e-05,2.321]
[1778302261637,42.51,80456.03,0.0,-0.98798,1e-05,2.33115]
[1778302263096,42.51,80456.03,0.0,-0.98798,1e-05,2.33115]
[1778302263253,42.51,80456.03,0.0,-0.98798,1e-05,2.33115]
[1778302263311,42.51,80456.03,0.0,-0.98798,1e-05,2.33115]
[1778302263295,42.51,80458.77,0.0,-0.98795,1e-05,2.33578]
[1778302268686,42.51,80461.2,0.0,-0.98793,1e-05,2.3399]
[1778302271782,42.51,80462.32,0.0,-0.98792,1e-05,2.34179]
[1778302271810,42.51,80462.32,0.0,-0.98792,1e-05,2.34179]
[1778302271920,42.51,80462.32,0.0,-0.98792,1e-05,2.34179]
[1778302272061,42.51,80462.32,0.0,-0.98792,1e-05,2.34179]
[1778302272161,42.51,80463.43,0.0,-0.98791,1e-05,2.34368]
[1778302277750,42.51,80463.76,0.0,-0.9879,1e-05,2.34424]
[1778302282785,42.51,80464.06,0.0,-0.9879,1e-05,2.34475]
[1778302290841,42.51,80463.87,0.0,-0.9879,1e-05,2.34442]
[1778302295876,42.51,80454.13,0.0,-0.98801,1e-05,2.32634]
[1778302296883,42.51,80443.21,0.0,-0.98811,1e-05,2.30798]
[1778302297890,42.51,80440.42,0.0,-0.98814,1e-05,2.30331]
[1778302299081,42.51,80440.42,0.0,-0.98814,1e-05,2.30331]
[1778302299285,42.51,80440.42,0.0,-0.98814,1e-05,2.30331]
[1778302299309,42.51,80440.42,0.0,-0.98814,1e-05,2.30331]
[1778302299326,42.51,80440.27,0.0,-0.98814,1e-05,2.30306]
[1778302304939,42.51,80444.88,0.0,-0.9881,1e-05,2.31078]
[1778302305952,42.51,80444.88,0.0,-0.9881,1e-05,2.31078]
[1778302306062,42.51,80444.88,0.0,-0.9881,1e-05,2.31078]
[1778302306134,42.51,80444.88,0.0,-0.9881,1e-05,2.31078]
[1778302306317,42.51,80444.88,0.0,-0.9881,1e-05,2.31078]
[1778302306417,42.51,80444.84,0.0,-0.9881,1e-05,2.31072]
[1778302311988,42.51,80444.38,0.0,-0.9881,1e-05,2.30995]
[1778302314445,42.51,80444.81,0.0,-0.9881,1e-05,2.31067]
[1778302314559,42.51,80444.81,0.0,-0.9881,1e-05,2.31067]
[1778302314679,42.51,80444.81,0.0,-0.9881,1e-05,2.31067]
[1778302314813,42.51,80444.81,0.0,-0.9881,1e-05,2.31067]
[1778302315009,42.51,80444.71,0.0,-0.9881,1e-05,2.3105]
[1778302320045,42.51,80444.83,0.0,-0.9881,1e-05,2.3107]
[1778302325080,42.51,80443.88,0.0,-0.98811,1e-05,2.30911]
[1778302329334,42.51,80443.97,0.0,-0.9881,1e-05,2.30926]
[1778302329561,42.51,80444.03,0.0,-0.9881,1e-05,2.30936]
[1778302331311,42.51,80444.36,0.0,-0.9881,1e-05,2.30991]
[1778302331413,42.51,80444.22,0.0,-0.9881,1e-05,2.30968]
[1778302331616,42.51,80444.22,0.0,-0.9881,1e-05,2.30968]
[1778302331810,42.51,80444.22,0.0,-0.9881,1e-05,2.30968]
[1778302331911,42.51,80444.22,0.0,-0.9881,1e-05,2.30968]
[1778302338171,42.51,80444.37,0.0,-0.9881,1e-05,2.30993]
[1778302344213,42.51,80444.38,0.0,-0.9881,1e-05,2.30995]
[1778302347797,42.51,80444.02,0.0,-0.9881,1e-05,2.30934]
[1778302348241,42.51,80438.57,0.0,-0.98816,1e-05,2.30022]
[1778302348539,42.51,80438.57,0.0,-0.98816,1e-05,2.30022]
[1778302348563,42.51,80438.57,0.0,-0.98816,1e-05,2.30022]
[1778302354283,42.51,80436.29,0.0,-0.98819,1e-05,2.29483]
[1778302355652,42.51,80433.72,0.0,-0.98821,1e-05,2.29054]
[1778302355809,42.51,80433.72,0.0,-0.98821,1e-05,2.29054]
[1778302355889,42.51,80433.72,0.0,-0.98821,1e-05,2.29054]
[1778302356061,42.51,80433.72,0.0,-0.98821,1e-05,2.29054]
[1778302356297,42.51,80431.91,0.0,-0.98823,1e-05,2.28753]
[1778302361334,42.51,80433.78,0.0,-0.98821,1e-05,2.29064]
[1778302367376,42.51,80433.3,0.0,-0.98822,1e-05,2.28984]
[1778302372411,42.51,80431.4,0.0,-0.98824,1e-05,2.28668]
[1778302372991,42.51,80431.4,0.0,-0.98824,1e-05,2.28668]
[1778302373068,42.51,80431.4,0.0,-0.98824,1e-05,2.28668]
[1778302373418,42.51,80431.47,0.0,-0.98823,1e-05,2.2868]
[1778302373502,42.51,80431.47,0.0,-0.98823,1e-05,2.2868]
[1778302373560,42.51,80431.47,0.0,-0.98823,1e-05,2.2868]
[1778302377446,42.51,80426.67,0.0,-0.98828,1e-05,2.27882]
[1778302378950,42.51,80426.1,0.0,-0.98829,1e-05,2.27787]
[1778302379086,42.51,80426.1,0.0,-0.98829,1e-05,2.27787]
[1778302379236,42.51,80426.1,0.0,-0.98829,1e-05,2.27787]
[1778302379312,42.51,80426.1,0.0,-0.98829,1e-05,2.27787]
[1778302379462,42.51,80425.39,0.0,-0.98829,1e-05,2.2767]
[1778302382483,42.51,80418.9,0.0,-0.98836,1e-05,2.26595]
[1778302384332,42.51,80416.84,0.0,-0.98838,1e-05,2.26255]
[1778302384497,42.51,80416.0,0.0,-0.98838,1e-05,2.26117]
[1778302384560,42.51,80416.0,0.0,-0.98838,1e-05,2.26117]
[1778302384673,42.51,80416.0,0.0,-0.98838,1e-05,2.26117]
[1778302384809,42.51,80416.0,0.0,-0.98838,1e-05,2.26117]
[1778302390540,42.51,80416.42,0.0,-0.98838,1e-05,2.26186]
[1778302401616,42.51,80416.51,0.0,-0.98838,1e-05,2.26201]
[1778302405495,42.51,80415.19,0.0,-0.98839,1e-05,2.25983]
[1778302405568,42.51,80415.15,0.0,-0.98839,1e-05,2.25977]
[1778302406168,42.51,80415.15,0.0,-0.98839,1e-05,2.25977]
[1778302406311,42.51,80415.15,0.0,-0.98839,1e-05,2.25977]
[1778302406367,42.51,80415.29,0.0,-0.98839,1e-05,2.26]
[1778302413700,42.51,80415.35,0.0,-0.9884,1e-05,2.25853]
[1778302422763,42.51,80417.65,0.0,-0.98838,1e-05,2.26232]
[1778302425177,42.51,80417.61,0.0,-0.98838,1e-05,2.26226]
[1778302425309,42.51,80417.61,0.0,-0.98838,1e-05,2.26226]
[1778302425410,42.51,80417.61,0.0,-0.98838,1e-05,2.26226]
[1778302425580,42.51,80417.61,0.0,-0.98838,1e-05,2.26226]
[1778302425813,42.51,80417.61,0.0,-0.98838,1e-05,2.26226]
[1778302430819,42.51,80414.17,0.0,-0.98841,1e-05,2.25659]
[1778302432534,42.51,80414.17,0.0,-0.98841,1e-05,2.25659]
[1778302432537,42.51,80414.17,0.0,-0.98841,1e-05,2.25659]
[1778302432564,42.51,80414.17,0.0,-0.98841,1e-05,2.25659]
[1778302432878,42.51,80414.17,0.0,-0.98841,1e-05,2.25659]
[1778302433062,42.51,80414.17,0.0,-0.98841,1e-05,2.25659]
[1778302433163,42.51,80413.62,0.0,-0.98841,1e-05,2.25568]
[1778302438875,42.51,80412.47,0.0,-0.98843,1e-05,2.25379]
[1778302440889,42.51,80408.51,0.0,-0.98846,1e-05,2.24728]
[1778302441869,42.51,80408.51,0.0,-0.98846,1e-05,2.24728]
[1778302442062,42.51,80408.51,0.0,-0.98846,1e-05,2.24728]
[1778302442346,42.51,80408.51,0.0,-0.98846,1e-05,2.24728]
[1778302442567,42.51,80408.51,0.0,-0.98846,1e-05,2.24728]
[1778302442415,42.51,80407.39,0.0,-0.98847,1e-05,2.24545]
[1778302444917,42.51,80392.52,0.0,-0.98861,1e-05,2.22116]
[1778302445924,42.51,80388.16,0.0,-0.98866,1e-05,2.21408]
[1778302447795,42.51,80386.97,0.0,-0.98867,1e-05,2.21215]
[1778302447812,42.51,80386.97,0.0,-0.98867,1e-05,2.21215]
[1778302448302,42.51,80386.97,0.0,-0.98867,1e-05,2.21215]
[1778302448310,42.51,80386.97,0.0,-0.98867,1e-05,2.21215]
[1778302448410,42.51,80386.35,0.0,-0.98867,1e-05,2.21115]
[1778302453980,42.51,80389.6,0.0,-0.98864,1e-05,2.21642]
[1778302458008,42.51,80376.43,0.0,-0.98877,1e-05,2.19512]
[1778302459015,42.51,80373.93,0.0,-0.98879,1e-05,2.1911]
[1778302459798,42.51,80373.93,0.0,-0.98879,1e-05,2.1911]
[1778302459812,42.51,80373.93,0.0,-0.98879,1e-05,2.1911]
[1778302460023,42.51,80379.04,0.0,-0.98874,1e-05,2.19933]
[1778302460747,42.51,80379.04,0.0,-0.98874,1e-05,2.19933]
[1778302460810,42.51,80379.04,0.0,-0.98874,1e-05,2.19933]
[1778302465712,42.51,80376.67,0.0,-0.98876,1e-05,2.19551]
[1778302465811,42.51,80376.67,0.0,-0.98876,1e-05,2.19551]
[1778302466067,42.51,80376.78,0.0,-0.98876,1e-05,2.19568]
[1778302469457,42.51,80377.48,0.0,-0.98876,1e-05,2.19681]
[1778302469565,42.51,80377.48,0.0,-0.98876,1e-05,2.19681]
[1778302475471,42.51,80377.03,0.0,-0.98877,1e-05,2.19455]
[1778302475561,42.51,80377.03,0.0,-0.98877,1e-05,2.19455]
[1778302475572,42.51,80377.7,0.0,-0.98876,1e-05,2.19563]
[1778302476131,42.51,80377.7,0.0,-0.98876,1e-05,2.19563]
[1778302476309,42.51,80377.7,0.0,-0.98876,1e-05,2.19563]
[1778302483186,42.51,80376.89,0.0,-0.98877,1e-05,2.19433]
[1778302489355,42.51,80376.19,0.0,-0.98878,1e-05,2.1932]
[1778302489569,42.51,80376.19,0.0,-0.98878,1e-05,2.1932]
[1778302493401,42.51,80376.97,0.0,-0.98877,1e-05,2.19446]
[1778302493561,42.51,80376.97,0.0,-0.98877,1e-05,2.19446]
[1778302493412,42.51,80377.13,0.0,-0.98877,1e-05,2.19471]
[1778302493662,42.51,80377.13,0.0,-0.98877,1e-05,2.19471]
[1778302501317,42.51,80377.93,0.0,-0.98876,1e-05,2.196]
[1778302506351,42.51,80380.67,0.0,-0.98873,1e-05,2.20042]
[1778302506927,42.51,80380.67,0.0,-0.98873,1e-05,2.20042]
[1778302507060,42.51,80380.67,0.0,-0.98873,1e-05,2.20042]
[1778302507358,42.51,80384.5,0.0,-0.9887,1e-05,2.20661]
[1778302514407,42.51,80385.38,0.0,-0.98869,1e-05,2.20803]
[1778302519442,42.51,80386.67,0.0,-0.98868,1e-05,2.21012]
[1778302524477,42.51,80387.0,0.0,-0.98867,1e-05,2.21066]
[1778302525376,42.51,80387.0,0.0,-0.98867,1e-05,2.21066]
[1778302525562,42.51,80387.0,0.0,-0.98867,1e-05,2.21066]
[1778302525662,42.51,80387.0,0.0,-0.98867,1e-05,2.21066]
[1778302526024,42.51,80387.0,0.0,-0.98867,1e-05,2.21066]
[1778302526063,42.51,80387.0,0.0,-0.98867,1e-05,2.21066]
[1778302527498,42.51,80392.53,0.0,-0.98862,1e-05,2.21963]
[1778302528432,42.51,80392.53,0.0,-0.98862,1e-05,2.21963]
[1778302531035,42.51,80394.26,0.0,-0.98861,1e-05,2.22244]
[1778302532397,42.51,80394.86,0.0,-0.98861,1e-05,2.22187]
[1778302532560,42.51,80394.86,0.0,-0.98861,1e-05,2.22187]
[1778302532661,42.51,80394.25,0.0,-0.98861,1e-05,2.22088]
[1778302541596,42.51,80398.08,0.0,-0.98858,1e-05,2.22712]
[1778302542603,42.51,80400.94,0.0,-0.98855,1e-05,2.23178]
[1778302543570,42.51,80400.94,0.0,-0.98855,1e-05,2.23178]
[1778302543610,42.51,80403.7,0.0,-0.98852,1e-05,2.23629]
[1778302543812,42.51,80403.7,0.0,-0.98852,1e-05,2.23629]
[1778302545624,42.51,80406.59,0.0,-0.9885,1e-05,2.24102]
[1778302547748,42.51,80408.54,0.0,-0.98848,1e-05,2.24421]
[1778302547759,42.51,80409.95,0.0,-0.98846,1e-05,2.24653]
[1778302547814,42.51,80409.95,0.0,-0.98846,1e-05,2.24653]
[1778302548662,42.51,80409.95,0.0,-0.98846,1e-05,2.24653]
[1778302548687,42.51,80411.47,0.0,-0.98845,1e-05,2.24902]
[1778302548810,42.51,80411.47,0.0,-0.98845,1e-05,2.24902]
[1778302551666,42.51,80408.16,0.0,-0.98848,1e-05,2.24359]
[1778302553172,42.51,80406.21,0.0,-0.9885,1e-05,2.2404]
[1778302553310,42.51,80406.21,0.0,-0.9885,1e-05,2.2404]
[1778302553663,42.51,80406.21,0.0,-0.9885,1e-05,2.2404]
[1778302553681,42.51,80406.32,0.0,-0.9885,1e-05,2.24058]
[1778302553811,42.51,80406.32,0.0,-0.9885,1e-05,2.24058]
[1778302559722,42.51,80404.9,0.0,-0.98851,1e-05,2.23825]
[1778302560903,42.51,80404.14,0.0,-0.98852,1e-05,2.23701]
[1778302561060,42.51,80404.14,0.0,-0.98852,1e-05,2.23701]
[1778302561724,42.51,80404.14,0.0,-0.98852,1e-05,2.23701]
[1778302561736,42.51,80404.19,0.0,-0.98852,1e-05,2.23709]
[1778302561810,42.51,80404.19,0.0,-0.98852,1e-05,2.23709]
[1778302568786,42.51,80402.02,0.0,-0.98854,1e-05,2.23354]
[1778302569730,42.51,80402.02,0.0,-0.98854,1e-05,2.23354]
[1778302569814,42.51,80402.02,0.0,-0.98854,1e-05,2.23354]
[1778302570467,42.51,80402.02,0.0,-0.98854,1e-05,2.23354]
[1778302570565,42.51,80402.02,0.0,-0.98854,1e-05,2.23354]
[1778302570800,42.51,80401.85,0.0,-0.98854,1e-05,2.23327]
[1778302575835,42.51,80402.32,0.0,-0.98854,1e-05,2.23403]
[1778302580613,42.51,80402.03,0.0,-0.98854,1e-05,2.23356]
[1778302580813,42.51,80402.03,0.0,-0.98854,1e-05,2.23356]
[1778302580808,42.51,80402.42,0.0,-0.98854,1e-05,2.2342]
[1778302581652,42.51,80402.42,0.0,-0.98854,1e-05,2.2342]
[1778302581810,42.51,80402.42,0.0,-0.98854,1e-05,2.2342]
[1778302581748,42.51,80402.49,0.0,-0.98854,1e-05,2.23431]
[1778302588926,42.51,80402.27,0.0,-0.98854,1e-05,2.23395]
[1778302590790,42.51,80402.27,0.0,-0.98854,1e-05,2.23395]
[1778302590809,42.51,80402.27,0.0,-0.98854,1e-05,2.23395]
[1778302591628,42.51,80402.69,0.0,-0.98853,1e-05,2.23464]
[1778302591811,42.51,80402.69,0.0,-0.98853,1e-05,2.23464]
[1778302591662,42.51,80402.69,0.0,-0.98854,1e-05,2.23309]
[1778302596983,42.51,80402.6,0.0,-0.98854,1e-05,2.23294]
[1778302598361,42.51,80402.6,0.0,-0.98854,1e-05,2.23294]
[1778302598559,42.51,80402.6,0.0,-0.98854,1e-05,2.23294]
[1778302598660,42.51,80401.71,0.0,-0.98855,1e-05,2.23148]
[1778302599439,42.51,80401.71,0.0,-0.98855,1e-05,2.23148]
[1778302599570,42.51,80401.71,0.0,-0.98855,1e-05,2.23148]
[1778302605185,42.51,80402.6,0.0,-0.98854,1e-05,2.23294]
[1778302605309,42.51,80402.6,0.0,-0.98854,1e-05,2.23294]
[1778302605409,42.51,80399.09,0.0,-0.98858,1e-05,2.22721]
[1778302606675,42.51,80399.09,0.0,-0.98858,1e-05,2.22721]
[1778302606810,42.51,80399.09,0.0,-0.98858,1e-05,2.22721]
[1778302606773,42.51,80392.07,0.0,-0.98864,1e-05,2.21579]
[1778302607053,42.51,80390.04,0.0,-0.98866,1e-05,2.2125]
[1778302608060,42.51,80387.04,0.0,-0.98869,1e-05,2.20764]
[1778302615111,42.51,80387.52,0.0,-0.98868,1e-05,2.20842]
[1778302616386,42.51,80387.52,0.0,-0.98868,1e-05,2.20842]
[1778302616561,42.51,80387.52,0.0,-0.98868,1e-05,2.20842]
[1778302616662,42.51,80387.46,0.0,-0.98869,1e-05,2.20832]
[1778302617915,42.51,80387.14,0.0,-0.98869,1e-05,2.2078]
[1778302618070,42.51,80387.14,0.0,-0.98869,1e-05,2.2078]
[1778302620146,42.51,80390.96,0.0,-0.98865,1e-05,2.21399]
[1778302621106,42.51,80390.96,0.0,-0.98865,1e-05,2.21399]
[1778302621312,42.51,80390.96,0.0,-0.98865,1e-05,2.21399]
[1778302624174,42.51,80388.6,0.0,-0.98867,1e-05,2.21017]
[1778302625791,42.51,80388.6,0.0,-0.98867,1e-05,2.21017]
[1778302625812,42.51,80388.6,0.0,-0.98867,1e-05,2.21017]
[1778302625831,42.51,80377.33,0.0,-0.98878,1e-05,2.19197]
[1778302626188,42.51,80375.92,0.0,-0.98879,1e-05,2.1897]
[1778302628810,42.51,80376.25,0.0,-0.98879,1e-05,2.19023]
[1778302629209,42.51,80378.38,0.0,-0.98877,1e-05,2.19366]
[1778302632338,42.51,80376.88,0.0,-0.98878,1e-05,2.19124]
[1778302632561,42.51,80376.88,0.0,-0.98878,1e-05,2.19124]
[1778302636776,42.51,80377.58,0.0,-0.98878,1e-05,2.19237]
[1778302636810,42.51,80377.58,0.0,-0.98878,1e-05,2.19237]
[1778302640867,42.51,80376.99,0.0,-0.98878,1e-05,2.19142]
[1778302640286,42.51,80381.01,0.0,-0.98875,1e-05,2.1979]
[1778302641066,42.51,80381.01,0.0,-0.98875,1e-05,2.1979]
[1778302641719,42.51,80381.01,0.0,-0.98875,1e-05,2.1979]
[1778302641809,42.51,80381.01,0.0,-0.98875,1e-05,2.1979]
[1778302641820,42.51,80382.77,0.0,-0.98873,1e-05,2.20074]
[1778302642300,42.51,80386.81,0.0,-0.98869,1e-05,2.20727]
[1778302647335,42.51,80385.22,0.0,-0.98871,1e-05,2.2047]
[1778302649082,42.51,80383.9,0.0,-0.98872,1e-05,2.20256]
[1778302649309,42.51,80383.9,0.0,-0.98872,1e-05,2.20256]
[1778302656398,42.51,80382.91,0.0,-0.98874,1e-05,2.19943]
[1778302660426,42.51,80390.32,0.0,-0.98867,1e-05,2.21141]
[1778302661558,42.51,80390.32,0.0,-0.98867,1e-05,2.21141]
[1778302661811,42.51,80390.32,0.0,-0.98867,1e-05,2.21141]
[1778302661868,42.51,80393.58,0.0,-0.98864,1e-05,2.2167]
[1778302664948,42.51,80395.13,0.0,-0.98862,1e-05,2.21922]
[1778302665058,42.51,80395.13,0.0,-0.98862,1e-05,2.21922]
[1778302665159,42.51,80395.13,0.0,-0.98862,1e-05,2.21922]
[1778302669795,42.51,80394.83,0.0,-0.98862,1e-05,2.21873]
[1778302669810,42.51,80394.83,0.0,-0.98862,1e-05,2.21873]
[1778302674454,42.51,80392.92,0.0,-0.98864,1e-05,2.21563]
[1778302674560,42.51,80392.92,0.0,-0.98864,1e-05,2.21563]
[1778302674590,42.51,80392.92,0.0,-0.98864,1e-05,2.21563]
[1778302674810,42.51,80392.92,0.0,-0.98864,1e-05,2.21563]
[1778302674911,42.51,80392.62,0.0,-0.98864,1e-05,2.21514]
[1778302679560,42.51,80388.66,0.0,-0.98868,1e-05,2.20872]
[1778302680073,42.51,80388.66,0.0,-0.98868,1e-05,2.20872]
[1778302680311,42.51,80388.66,0.0,-0.98868,1e-05,2.20872]
[1778302683090,42.51,80386.68,0.0,-0.9887,1e-05,2.20552]
[1778302683308,42.51,80386.68,0.0,-0.9887,1e-05,2.20552]
[1778302683588,42.51,80384.96,0.0,-0.98872,1e-05,2.20274]
[1778302684492,42.51,80384.96,0.0,-0.98872,1e-05,2.20274]
[1778302684561,42.51,80384.96,0.0,-0.98872,1e-05,2.20274]
[1778302686609,42.51,80378.89,0.0,-0.98877,1e-05,2.19295]
[1778302688247,42.51,80380.07,0.0,-0.98876,1e-05,2.19485]
[1778302688309,42.51,80380.07,0.0,-0.98876,1e-05,2.19485]
[1778302688845,42.51,80380.07,0.0,-0.98876,1e-05,2.19485]
[1778302689060,42.51,80379.84,0.0,-0.98876,1e-05,2.19448]
[1778302689633,42.51,80382.3,0.0,-0.98874,1e-05,2.19844]
[1778302689994,42.51,80382.3,0.0,-0.98874,1e-05,2.19844]
[1778302690639,42.51,80387.75,0.0,-0.98869,1e-05,2.20725]
[1778302693436,42.51,80387.85,0.0,-0.98869,1e-05,2.20741]
[1778302698695,42.51,80386.0,0.0,-0.98871,1e-05,2.20442]
[1778302701716,42.51,80378.6,0.0,-0.98878,1e-05,2.19248]
[1778302702665,42.51,80378.6,0.0,-0.98878,1e-05,2.19248]
[1778302702810,42.51,80378.6,0.0,-0.98878,1e-05,2.19248]
[1778302702911,42.51,80377.22,0.0,-0.98879,1e-05,2.19026]
[1778302703285,42.51,80377.22,0.0,-0.98879,1e-05,2.19026]
[1778302703309,42.51,80377.22,0.0,-0.98879,1e-05,2.19026]
[1778302708765,42.51,80376.43,0.0,-0.9888,1e-05,2.18899]
[1778302710274,42.51,80376.43,0.0,-0.9888,1e-05,2.18899]
[1778302710312,42.51,80376.43,0.0,-0.9888,1e-05,2.18899]
[1778302710340,42.51,80376.43,0.0,-0.9888,1e-05,2.18899]
[1778302712403,42.51,80376.43,0.0,-0.9888,1e-05,2.18899]
[1778302712559,42.51,80376.43,0.0,-0.9888,1e-05,2.18899]
[1778302717828,42.51,80377.23,0.0,-0.9888,1e-05,2.18874]
[1778302719445,42.51,80377.74,0.0,-0.98879,1e-05,2.18956]
[1778302719561,42.51,80377.74,0.0,-0.98879,1e-05,2.18956]
[1778302721792,42.51,80376.54,0.0,-0.9888,1e-05,2.18763]
[1778302721815,42.51,80376.54,0.0,-0.9888,1e-05,2.18763]
[1778302721856,42.51,80376.43,0.0,-0.9888,1e-05,2.18745]
[1778302725757,42.51,80375.36,0.0,-0.98881,1e-05,2.18574]
[1778302725810,42.51,80375.36,0.0,-0.98881,1e-05,2.18574]
[1778302730168,42.51,80370.84,0.0,-0.98886,1e-05,2.17849]
[1778302730309,42.51,80370.84,0.0,-0.98886,1e-05,2.17849]
[1778302730647,42.51,80370.84,0.0,-0.98886,1e-05,2.17849]
[1778302730810,42.51,80370.84,0.0,-0.98886,1e-05,2.17849]
[1778302730919,42.51,80368.51,0.0,-0.98888,1e-05,2.17476]
[1778302735960,42.51,80368.6,0.0,-0.98888,1e-05,2.1749]
[1778302738320,42.51,80371.81,0.0,-0.98885,1e-05,2.18004]
[1778302738558,42.51,80371.81,0.0,-0.98885,1e-05,2.18004]
[1778302738980,42.51,80375.61,0.0,-0.98881,1e-05,2.18614]
[1778302740994,42.51,80380.08,0.0,-0.98877,1e-05,2.19333]
[1778302742549,42.51,80380.08,0.0,-0.98877,1e-05,2.19333]
[1778302742559,42.51,80380.08,0.0,-0.98877,1e-05,2.19333]
[1778302742567,42.51,80380.19,0.0,-0.98877,1e-05,2.1935]
[1778302744116,42.51,80380.99,0.0,-0.98876,1e-05,2.19479]
[1778302744311,42.51,80380.99,0.0,-0.98876,1e-05,2.19479]
[1778302750065,42.51,80382.78,0.0,-0.98874,1e-05,2.19768]
[1778302750310,42.51,80382.78,0.0,-0.98874,1e-05,2.19768]
[1778302751065,42.51,80388.73,0.0,-0.98869,1e-05,2.20729]
[1778302754345,42.51,80388.13,0.0,-0.98869,1e-05,2.20632]
[1778302754558,42.51,80388.13,0.0,-0.98869,1e-05,2.20632]
[1778302754660,42.51,80388.13,0.0,-0.98869,1e-05,2.20632]
[1778302761614,42.51,80388.61,0.0,-0.98869,1e-05,2.2071]
[1778302763561,42.51,80391.1,0.0,-0.98867,1e-05,2.21113]
[1778302771205,42.51,80391.34,0.0,-0.98867,1e-05,2.20998]
[1778302773220,42.51,80385.6,0.0,-0.98873,1e-05,2.20069]
[1778302775391,42.51,80385.89,0.0,-0.98872,1e-05,2.20116]
[1778302775441,42.51,80385.89,0.0,-0.98872,1e-05,2.20116]
[1778302775561,42.51,80385.89,0.0,-0.98872,1e-05,2.20116]
[1778302775661,42.51,80385.87,0.0,-0.98872,1e-05,2.20113]
[1778302781282,42.51,80383.67,0.0,-0.98874,1e-05,2.19758]
[1778302783781,42.51,80382.21,0.0,-0.98876,1e-05,2.19522]
[1778302783811,42.51,80382.21,0.0,-0.98876,1e-05,2.19522]
[1778302783834,42.51,80382.21,0.0,-0.98876,1e-05,2.19522]
[1778302783835,42.51,80382.48,0.0,-0.98875,1e-05,2.19566]
[1778302784060,42.51,80382.48,0.0,-0.98875,1e-05,2.19566]
[1778302790345,42.51,80382.62,0.0,-0.98875,1e-05,2.19588]
[1778302795380,42.51,80382.59,0.0,-0.98875,1e-05,2.19584]
[1778302797674,42.51,80382.59,0.0,-0.98875,1e-05,2.19584]
[1778302797740,42.51,80382.59,0.0,-0.98875,1e-05,2.19584]
[1778302797812,42.51,80382.59,0.0,-0.98875,1e-05,2.19584]
[1778302797911,42.51,80382.59,0.0,-0.98875,1e-05,2.19584]
[1778302803436,42.51,80382.57,0.0,-0.98875,1e-05,2.1958]
[1778302806619,42.51,80382.59,0.0,-0.98875,1e-05,2.19584]
[1778302806786,42.51,80382.59,0.0,-0.98875,1e-05,2.19584]
[1778302806810,42.51,80382.59,0.0,-0.98875,1e-05,2.19584]
[1778302806887,42.51,80382.68,0.0,-0.98875,1e-05,2.19598]
[1778302812499,42.51,80379.26,0.0,-0.98878,1e-05,2.19047]
[1778302814401,42.51,80376.57,0.0,-0.98881,1e-05,2.18615]
[1778302814561,42.51,80376.57,0.0,-0.98881,1e-05,2.18615]
[1778302814590,42.51,80376.57,0.0,-0.98881,1e-05,2.18615]
[1778302814812,42.51,80376.57,0.0,-0.98881,1e-05,2.18615]
[1778302814914,42.51,80375.58,0.0,-0.98882,1e-05,2.18456]
[1778302822569,42.51,80373.0,0.0,-0.98884,1e-05,2.18042]
[1778302823570,42.51,80373.0,0.0,-0.98884,1e-05,2.18042]
[1778302823698,42.51,80373.0,0.0,-0.98884,1e-05,2.18042]
[1778302823810,42.51,80373.0,0.0,-0.98884,1e-05,2.18042]
[1778302823911,42.51,80373.0,0.0,-0.98884,1e-05,2.18042]
[1778302828611,42.51,80367.52,0.0,-0.98889,1e-05,2.17165]
[1778302830729,42.51,80368.01,0.0,-0.98889,1e-05,2.17243]
[1778302830809,42.51,80368.01,0.0,-0.98889,1e-05,2.17243]
[1778302830931,42.51,80368.01,0.0,-0.98889,1e-05,2.17243]
[1778302831061,42.51,80368.01,0.0,-0.98889,1e-05,2.17243]
[1778302831032,42.51,80367.51,0.0,-0.9889,1e-05,2.17011]
[1778302836673,42.51,80366.71,0.0,-0.98891,1e-05,2.16883]
[1778302837286,42.51,80366.71,0.0,-0.98891,1e-05,2.16883]
[1778302837308,42.51,80366.71,0.0,-0.98891,1e-05,2.16883]
[1778302837468,42.51,80366.71,0.0,-0.98891,1e-05,2.16883]
[1778302837561,42.51,80366.71,0.0,-0.98891,1e-05,2.16883]
[1778302837678,42.51,80366.91,0.0,-0.98891,1e-05,2.16915]
[1778302840699,42.51,80371.6,0.0,-0.98886,1e-05,2.17665]
[1778302842119,42.51,80371.75,0.0,-0.98886,1e-05,2.17689]
[1778302842254,42.51,80371.75,0.0,-0.98886,1e-05,2.17689]
[1778302842310,42.51,80371.75,0.0,-0.98886,1e-05,2.17689]
[1778302842713,42.51,80372.06,0.0,-0.98886,1e-05,2.17738]
[1778302847748,42.51,80369.68,0.0,-0.98888,1e-05,2.17358]
[1778302852783,42.51,80369.77,0.0,-0.98888,1e-05,2.17372]
[1778302854325,42.51,80369.61,0.0,-0.98888,1e-05,2.17346]
[1778302854469,42.51,80369.61,0.0,-0.98888,1e-05,2.17346]
[1778302854559,42.51,80369.61,0.0,-0.98888,1e-05,2.17346]
[1778302854797,42.51,80368.16,0.0,-0.9889,1e-05,2.17115]
[1778302858874,42.51,80366.58,0.0,-0.98891,1e-05,2.16862]
[1778302859060,42.51,80366.58,0.0,-0.98891,1e-05,2.16862]
[1778302858914,42.51,80366.81,0.0,-0.98891,1e-05,2.16899]
[1778302859359,42.51,80366.81,0.0,-0.98891,1e-05,2.16899]
[1778302859561,42.51,80366.81,0.0,-0.98891,1e-05,2.16899]
[1778302863982,42.51,80366.55,0.0,-0.98891,1e-05,2.16858]
[1778302864867,42.51,80370.7,0.0,-0.98887,1e-05,2.17521]
[1778302867725,42.51,80371.45,0.0,-0.98887,1e-05,2.17641]
[1778302870909,42.51,80366.62,0.0,-0.98891,1e-05,2.16869]
[1778302876951,42.51,80367.86,0.0,-0.9889,1e-05,2.17067]
[1778302878517,42.51,80367.86,0.0,-0.9889,1e-05,2.17067]
[1778302878560,42.51,80367.86,0.0,-0.9889,1e-05,2.17067]
[1778302878618,42.51,80367.86,0.0,-0.9889,1e-05,2.17067]
[1778302878811,42.51,80367.86,0.0,-0.9889,1e-05,2.17067]
[1778302878965,42.51,80367.05,0.0,-0.98891,1e-05,2.16937]
[1778302884000,42.51,80366.45,0.0,-0.98891,1e-05,2.16842]
[1778302889702,42.51,80364.42,0.0,-0.98893,1e-05,2.16518]
[1778302889801,42.51,80364.42,0.0,-0.98893,1e-05,2.16518]
[1778302889814,42.51,80364.42,0.0,-0.98893,1e-05,2.16518]
[1778302890042,42.51,80364.33,0.0,-0.98893,1e-05,2.16503]
[1778302895077,42.51,80363.09,0.0,-0.98895,1e-05,2.16154]
[1778302897287,42.51,80363.2,0.0,-0.98895,1e-05,2.16171]
[1778302897309,42.51,80363.2,0.0,-0.98895,1e-05,2.16171]
[1778302897406,42.51,80363.2,0.0,-0.98895,1e-05,2.16171]
[1778302897562,42.51,80363.2,0.0,-0.98895,1e-05,2.16171]
[1778302898098,42.51,80362.89,0.0,-0.98895,1e-05,2.16122]
[1778302903133,42.51,80360.57,0.0,-0.98897,1e-05,2.15753]
[1778302905488,42.51,80357.56,0.0,-0.989,1e-05,2.15275]
[1778302905541,42.51,80357.56,0.0,-0.989,1e-05,2.15275]
[1778302905563,42.51,80357.56,0.0,-0.989,1e-05,2.15275]
[1778302906154,42.51,80357.46,0.0,-0.989,1e-05,2.15259]
[1778302907164,42.51,80374.54,0.0,-0.98884,1e-05,2.17983]
[1778302908168,42.51,80383.55,0.0,-0.98876,1e-05,2.19431]
[1778302909175,42.51,80381.71,0.0,-0.98878,1e-05,2.19135]
[1778302912243,42.51,80381.71,0.0,-0.98878,1e-05,2.19135]
[1778302912305,42.51,80381.71,0.0,-0.98878,1e-05,2.19135]
[1778302912311,42.51,80381.71,0.0,-0.98878,1e-05,2.19135]
[1778302912559,42.51,80381.71,0.0,-0.98878,1e-05,2.19135]
[1778302912661,42.51,80381.51,0.0,-0.98878,1e-05,2.19102]
[1778302915218,42.51,80377.31,0.0,-0.98882,1e-05,2.18427]
[1778302918917,42.51,80374.03,0.0,-0.98885,1e-05,2.17901]
[1778302919039,42.51,80374.03,0.0,-0.98885,1e-05,2.17901]
[1778302919060,42.51,80374.03,0.0,-0.98885,1e-05,2.17901]
[1778302919140,42.51,80373.17,0.0,-0.98886,1e-05,2.17763]
[1778302924283,42.51,80371.12,0.0,-0.98888,1e-05,2.17435]
[1778302929318,42.51,80367.99,0.0,-0.9889,1e-05,2.16935]
[1778302931620,42.51,80368.02,0.0,-0.9889,1e-05,2.1694]
[1778302931671,42.51,80368.02,0.0,-0.9889,1e-05,2.1694]
[1778302931812,42.51,80368.02,0.0,-0.9889,1e-05,2.1694]
[1778302931891,42.51,80367.93,0.0,-0.98891,1e-05,2.16926]
[1778302933346,42.51,80362.36,0.0,-0.98896,1e-05,2.16038]
[1778302935360,42.51,80358.4,0.0,-0.98899,1e-05,2.15408]
[1778302938935,42.51,80358.27,0.0,-0.98899,1e-05,2.15388]
[1778302939063,42.51,80358.27,0.0,-0.98899,1e-05,2.15388]
[1778302939103,42.51,80358.27,0.0,-0.98899,1e-05,2.15388]
[1778302939136,42.51,80358.11,0.0,-0.989,1e-05,2.15362]
[1778302939311,42.51,80358.11,0.0,-0.989,1e-05,2.15362]
[1778302944423,42.51,80359.55,0.0,-0.98898,1e-05,2.15591]
[1778302945260,42.51,80359.55,0.0,-0.98898,1e-05,2.15591]
[1778302945310,42.51,80359.55,0.0,-0.98898,1e-05,2.15591]
[1778302945350,42.51,80359.55,0.0,-0.98898,1e-05,2.15591]
[1778302945562,42.51,80359.55,0.0,-0.98898,1e-05,2.15591]
[1778302945650,42.51,80359.1,0.0,-0.98899,1e-05,2.15519]
[1778302951349,42.51,80357.97,0.0,-0.989,1e-05,2.1534]
[1778302951430,42.51,80357.97,0.0,-0.989,1e-05,2.1534]
[1778302951566,42.51,80357.97,0.0,-0.989,1e-05,2.1534]
[1778302951666,42.51,80355.41,0.0,-0.98903,1e-05,2.14782]
[1778302958524,42.51,80350.57,0.0,-0.98907,1e-05,2.14017]
[1778302959224,42.51,80350.57,0.0,-0.98907,1e-05,2.14017]
[1778302959309,42.51,80350.57,0.0,-0.98907,1e-05,2.14017]
[1778302959693,42.51,80350.57,0.0,-0.98907,1e-05,2.14017]
[1778302959811,42.51,80350.57,0.0,-0.98907,1e-05,2.14017]
[1778302959912,42.51,80350.57,0.0,-0.98907,1e-05,2.14017]
[1778302963881,42.51,80349.57,0.0,-0.98908,1e-05,2.13859]
[1778302964074,42.51,80349.57,0.0,-0.98908,1e-05,2.13859]
[1778302964189,42.51,80349.57,0.0,-0.98908,1e-05,2.13859]
[1778302964116,42.51,80348.42,0.0,-0.98909,1e-05,2.13677]
[1778302964313,42.51,80348.42,0.0,-0.98909,1e-05,2.13677]
[1778302972621,42.51,80348.49,0.0,-0.98909,1e-05,2.13688]
[1778302977097,42.51,80348.08,0.0,-0.98909,1e-05,2.13624]
[1778302977198,42.51,80349.37,0.0,-0.98908,1e-05,2.13827]
[1778302977309,42.51,80349.37,0.0,-0.98908,1e-05,2.13827]
[1778302977329,42.51,80349.37,0.0,-0.98908,1e-05,2.13827]
[1778302977561,42.51,80349.37,0.0,-0.98908,1e-05,2.13827]
[1778302981049,42.51,80350.65,0.0,-0.98907,1e-05,2.14029]
[1778302981165,42.51,80350.65,0.0,-0.98907,1e-05,2.14029]
[1778302981151,42.51,80350.56,0.0,-0.98907,1e-05,2.14015]
[1778302981310,42.51,80350.56,0.0,-0.98907,1e-05,2.14015]
[1778302989740,42.51,80352.82,0.0,-0.98905,1e-05,2.14372]
[1778302991758,42.51,80352.82,0.0,-0.98905,1e-05,2.14372]
[1778302991812,42.51,80352.82,0.0,-0.98905,1e-05,2.14372]
[1778302992062,42.51,80352.82,0.0,-0.98905,1e-05,2.14372]
[1778302992159,42.51,80352.19,0.0,-0.98906,1e-05,2.14273]
[1778302997796,42.51,80352.64,0.0,-0.98905,1e-05,2.14344]
[1778303002831,42.51,80352.09,0.0,-0.98906,1e-05,2.14257]
[1778303005236,42.51,80352.39,0.0,-0.98906,1e-05,2.14304]
[1778303005309,42.51,80352.59,0.0,-0.98905,1e-05,2.14336]
[1778303005399,42.51,80352.59,0.0,-0.98905,1e-05,2.14336]
[1778303005575,42.51,80352.59,0.0,-0.98905,1e-05,2.14336]
[1778303005676,42.51,80352.59,0.0,-0.98905,1e-05,2.14336]
[1778303010889,42.51,80352.66,0.0,-0.98905,1e-05,2.14347]
[1778303016934,42.51,80352.38,0.0,-0.98906,1e-05,2.14152]
[1778303019651,42.51,80351.82,0.0,-0.98907,1e-05,2.14063]
[1778303019749,42.51,80351.82,0.0,-0.98907,1e-05,2.14063]
[1778303019812,42.51,80351.82,0.0,-0.98907,1e-05,2.14063]
[1778303019954,42.51,80352.53,0.0,-0.98906,1e-05,2.14175]
[1778303024815,42.51,80350.95,0.0,-0.98908,1e-05,2.13926]
[1778303024873,42.51,80350.95,0.0,-0.98908,1e-05,2.13926]
[1778303025075,42.51,80350.95,0.0,-0.98908,1e-05,2.13926]
[1778303025132,42.51,80350.95,0.0,-0.98908,1e-05,2.13926]
[1778303031031,42.51,80351.42,0.0,-0.98907,1e-05,2.14]
[1778303031914,42.51,80351.42,0.0,-0.98907,1e-05,2.14]
[1778303031967,42.51,80351.42,0.0,-0.98907,1e-05,2.14]
[1778303032062,42.51,80351.42,0.0,-0.98907,1e-05,2.14]
[1778303032128,42.51,80355.79,0.0,-0.98903,1e-05,2.14691]
[1778303035059,42.51,80357.06,0.0,-0.98902,1e-05,2.14892]
[1778303036666,42.51,80357.07,0.0,-0.98902,1e-05,2.14894]
[1778303036737,42.51,80357.07,0.0,-0.98902,1e-05,2.14894]
[1778303036811,42.51,80357.07,0.0,-0.98902,1e-05,2.14894]
[1778303037073,42.51,80356.87,0.0,-0.98902,1e-05,2.14862]
[1778303041101,42.51,80360.64,0.0,-0.98899,1e-05,2.1546]
[1778303042108,42.51,80363.87,0.0,-0.98896,1e-05,2.15974]
[1778303043094,42.51,80363.87,0.0,-0.98896,1e-05,2.15974]
[1778303043218,42.51,80363.87,0.0,-0.98896,1e-05,2.15974]
[1778303043115,42.51,80364.71,0.0,-0.98895,1e-05,2.16108]
[1778303043310,42.51,80364.71,0.0,-0.98895,1e-05,2.16108]
[1778303044122,42.51,80366.2,0.0,-0.98894,1e-05,2.16345]
[1778303049157,42.51,80365.87,0.0,-0.98894,1e-05,2.16292]
[1778303051171,42.51,80361.54,0.0,-0.98898,1e-05,2.15603]
[1778303051572,42.51,80361.54,0.0,-0.98898,1e-05,2.15603]
[1778303051736,42.51,80361.54,0.0,-0.98898,1e-05,2.15603]
[1778303051812,42.51,80361.54,0.0,-0.98898,1e-05,2.15603]
[1778303052178,42.51,80360.2,0.0,-0.98899,1e-05,2.15391]
[1778303058221,42.51,80360.92,0.0,-0.98898,1e-05,2.15505]
[1778303061082,42.51,80360.98,0.0,-0.98898,1e-05,2.15514]
[1778303061300,42.51,80360.98,0.0,-0.98898,1e-05,2.15514]
[1778303061242,42.51,80361.57,0.0,-0.98898,1e-05,2.15608]
[1778303061401,42.51,80361.57,0.0,-0.98898,1e-05,2.15608]
[1778303076378,42.51,80361.59,0.0,-0.98898,1e-05,2.15611]
[1778303076482,42.51,80361.59,0.0,-0.98898,1e-05,2.15611]
[1778303076560,42.51,80361.59,0.0,-0.98898,1e-05,2.15611]
[1778303076583,42.51,80361.59,0.0,-0.98899,1e-05,2.1546]
[1778303082586,42.51,80360.82,0.0,-0.98899,1e-05,2.15337]
[1778303090446,42.51,80361.41,0.0,-0.98899,1e-05,2.15431]
[1778303092905,42.51,80361.41,0.0,-0.98899,1e-05,2.15431]
[1778303093012,42.51,80361.41,0.0,-0.98899,1e-05,2.15431]
[1778303093070,42.51,80361.41,0.0,-0.98899,1e-05,2.15431]
[1778303093113,42.51,80361.98,0.0,-0.98898,1e-05,2.15521]
[1778303097340,42.51,80360.74,0.0,-0.98899,1e-05,2.15325]
[1778303097346,42.51,80360.74,0.0,-0.98899,1e-05,2.15325]
[1778303097562,42.51,80361.34,0.0,-0.98899,1e-05,2.1542]
[1778303097662,42.51,80360.57,0.0,-0.989,1e-05,2.15298]
[1778303107566,42.51,80361.63,0.0,-0.98899,1e-05,2.15466]
[1778303115985,42.51,80362.01,0.0,-0.98898,1e-05,2.15526]
[1778303116059,42.51,80362.01,0.0,-0.98898,1e-05,2.15526]
[1778303116179,42.51,80362.01,0.0,-0.98898,1e-05,2.15526]
[1778303116312,42.51,80362.01,0.0,-0.98898,1e-05,2.15526]
[1778303116280,42.51,80362.01,0.0,-0.98898,1e-05,2.15526]
[1778303121865,42.51,80363.18,0.0,-0.98897,1e-05,2.15712]
[1778303122059,42.51,80363.18,0.0,-0.98897,1e-05,2.15712]
[1778303122252,42.51,80363.18,0.0,-0.98897,1e-05,2.15712]
[1778303122310,42.51,80363.18,0.0,-0.98897,1e-05,2.15712]
[1778303122354,42.51,80363.74,0.0,-0.98897,1e-05,2.15801]
[1778303127505,42.51,80362.61,0.0,-0.98898,1e-05,2.15622]
[1778303127562,42.51,80362.61,0.0,-0.98898,1e-05,2.15622]
[1778303128744,42.51,80361.03,0.0,-0.98899,1e-05,2.15371]
[1778303128810,42.51,80361.03,0.0,-0.98899,1e-05,2.15371]
[1778303128896,42.51,80361.03,0.0,-0.98899,1e-05,2.15371]
[1778303136769,42.51,80361.93,0.0,-0.98899,1e-05,2.15362]
[1778303141804,42.51,80361.59,0.0,-0.98899,1e-05,2.15308]
[1778303151874,42.51,80361.59,0.0,-0.98899,1e-05,2.15308]
[1778303153587,42.51,80361.62,0.0,-0.98899,1e-05,2.15313]
[1778303153809,42.51,80361.62,0.0,-0.98899,1e-05,2.15313]
[1778303160937,42.51,80362.22,0.0,-0.98899,1e-05,2.15408]
[1778303167986,42.51,80362.27,0.0,-0.98899,1e-05,2.15416]
[1778303170000,42.51,80368.5,0.0,-0.98893,1e-05,2.16407]
[1778303171042,42.51,80368.5,0.0,-0.98893,1e-05,2.16407]
[1778303171060,42.51,80368.5,0.0,-0.98893,1e-05,2.16407]
[1778303171388,42.51,80368.5,0.0,-0.98893,1e-05,2.16407]
[1778303171414,42.51,80369.69,0.0,-0.98892,1e-05,2.16597]
[1778303171559,42.51,80369.69,0.0,-0.98892,1e-05,2.16597]
[1778303176893,42.51,80372.48,0.0,-0.98889,1e-05,2.17042]
[1778303177060,42.51,80372.48,0.0,-0.98889,1e-05,2.17042]
[1778303181083,42.51,80366.11,0.0,-0.98895,1e-05,2.16026]
[1778303181829,42.51,80366.11,0.0,-0.98895,1e-05,2.16026]
[1778303182063,42.51,80366.11,0.0,-0.98895,1e-05,2.16026]
[1778303182090,42.51,80365.02,0.0,-0.98896,1e-05,2.15853]
[1778303182518,42.51,80365.02,0.0,-0.98896,1e-05,2.15853]
[1778303182558,42.51,80365.02,0.0,-0.98896,1e-05,2.15853]
[1778303188132,42.51,80364.77,0.0,-0.98896,1e-05,2.15813]
[1778303193184,42.51,80364.8,0.0,-0.98897,1e-05,2.15666]
[1778303193309,42.51,80364.8,0.0,-0.98897,1e-05,2.15666]
[1778303193410,42.51,80364.8,0.0,-0.98897,1e-05,2.15666]
[1778303193649,42.51,80364.8,0.0,-0.98897,1e-05,2.15666]
[1778303193812,42.51,80364.8,0.0,-0.98897,1e-05,2.15666]
[1778303199210,42.51,80364.44,0.0,-0.98897,1e-05,2.15609]
[1778303208273,42.51,80364.15,0.0,-0.98898,1e-05,2.15563]
[1778303208921,42.51,80364.15,0.0,-0.98898,1e-05,2.15563]
[1778303209061,42.51,80364.15,0.0,-0.98898,1e-05,2.15563]
[1778303209146,42.51,80364.15,0.0,-0.98898,1e-05,2.15563]
[1778303209309,42.51,80364.15,0.0,-0.98898,1e-05,2.15563]
[1778303209410,42.51,80364.15,0.0,-0.98898,1e-05,2.15563]
[1778303218343,42.51,80364.43,0.0,-0.98898,1e-05,2.15607]
[1778303224385,42.51,80364.36,0.0,-0.98898,1e-05,2.15596]
[1778303227558,42.51,80364.19,0.0,-0.98898,1e-05,2.15569]
[1778303227792,42.51,80364.19,0.0,-0.98898,1e-05,2.15569]
[1778303227811,42.51,80364.19,0.0,-0.98898,1e-05,2.15569]
[1778303227893,42.51,80364.19,0.0,-0.98898,1e-05,2.15569]
[1778303230427,42.51,80368.45,0.0,-0.98894,1e-05,2.16247]
[1778303231366,42.51,80368.45,0.0,-0.98894,1e-05,2.16247]
[1778303231434,42.51,80367.51,0.0,-0.98895,1e-05,2.16097]
[1778303231564,42.51,80367.51,0.0,-0.98895,1e-05,2.16097]
[1778303232441,42.51,80363.24,0.0,-0.98899,1e-05,2.15418]
[1778303237476,42.51,80361.28,0.0,-0.989,1e-05,2.15107]
[1778303242511,42.51,80359.62,0.0,-0.98902,1e-05,2.14844]
[1778303251321,42.51,80359.55,0.0,-0.98902,1e-05,2.14833]
[1778303251432,42.51,80359.62,0.0,-0.98903,1e-05,2.14692]
[1778303251559,42.51,80359.62,0.0,-0.98903,1e-05,2.14692]
[1778303251615,42.51,80359.62,0.0,-0.98903,1e-05,2.14692]
[1778303251810,42.51,80359.62,0.0,-0.98903,1e-05,2.14692]
[1778303251910,42.51,80360.43,0.0,-0.98902,1e-05,2.1482]
[1778303256206,42.51,80359.48,0.0,-0.98903,1e-05,2.1467]
[1778303256309,42.51,80359.48,0.0,-0.98903,1e-05,2.1467]
[1778303256370,42.51,80360.35,0.0,-0.98902,1e-05,2.14808]
[1778303260553,42.51,80359.9,0.0,-0.98902,1e-05,2.14736]
[1778303260562,42.51,80359.9,0.0,-0.98902,1e-05,2.14736]
[1778303271714,42.51,80360.24,0.0,-0.98902,1e-05,2.1479]
[1778303276749,42.51,80360.89,0.0,-0.98902,1e-05,2.14893]
[1778303283060,42.51,80360.83,0.0,-0.98902,1e-05,2.14884]
[1778303283310,42.51,80360.83,0.0,-0.98902,1e-05,2.14884]
[1778303283378,42.51,80360.83,0.0,-0.98902,1e-05,2.14884]
[1778303283411,42.51,80360.83,0.0,-0.98902,1e-05,2.14884]
[1778303283560,42.51,80360.83,0.0,-0.98902,1e-05,2.14884]
[1778303292367,42.51,80360.14,0.0,-0.98902,1e-05,2.14774]
[1778303292469,42.51,80363.35,0.0,-0.98899,1e-05,2.15284]
[1778303292564,42.51,80363.35,0.0,-0.98899,1e-05,2.15284]
[1778303292716,42.51,80363.35,0.0,-0.98899,1e-05,2.15284]
[1778303292810,42.51,80363.35,0.0,-0.98899,1e-05,2.15284]
[1778303292897,42.51,80363.35,0.0,-0.98899,1e-05,2.15284]
[1778303299910,42.51,80361.13,0.0,-0.98901,1e-05,2.14931]
[1778303302701,42.51,80361.13,0.0,-0.98901,1e-05,2.14931]
[1778303302808,42.51,80361.13,0.0,-0.98901,1e-05,2.14931]
[1778303303095,42.51,80361.13,0.0,-0.98901,1e-05,2.14931]
[1778303303311,42.51,80361.13,0.0,-0.98901,1e-05,2.14931]
[1778303303412,42.51,80361.05,0.0,-0.98901,1e-05,2.14919]
[1778303310179,42.51,80359.78,0.0,-0.98903,1e-05,2.14717]
[1778303310308,42.51,80359.78,0.0,-0.98903,1e-05,2.14717]
[1778303310396,42.51,80359.78,0.0,-0.98903,1e-05,2.14717]
[1778303310560,42.51,80359.78,0.0,-0.98903,1e-05,2.14717]
[1778303310409,42.51,80360.19,0.0,-0.98902,1e-05,2.14782]
[1778303316022,42.51,80360.31,0.0,-0.98903,1e-05,2.1465]
[1778303321057,42.51,80360.3,0.0,-0.98903,1e-05,2.14648]
[1778303326093,42.51,80360.17,0.0,-0.98903,1e-05,2.14628]
[1778303330892,42.51,80360.2,0.0,-0.98903,1e-05,2.14632]
[1778303331059,42.51,80360.2,0.0,-0.98903,1e-05,2.14632]
[1778303331130,42.51,80359.86,0.0,-0.98903,1e-05,2.14579]
[1778303331747,42.51,80359.86,0.0,-0.98903,1e-05,2.14579]
[1778303331809,42.51,80359.86,0.0,-0.98903,1e-05,2.14579]
[1778303336166,42.51,80357.9,0.0,-0.98905,1e-05,2.14268]
[1778303336757,42.51,80357.9,0.0,-0.98905,1e-05,2.14268]
[1778303336808,42.51,80357.9,0.0,-0.98905,1e-05,2.14268]
[1778303337172,42.51,80353.16,0.0,-0.98909,1e-05,2.1352]
[1778303339021,42.51,80352.09,0.0,-0.9891,1e-05,2.13351]
[1778303339065,42.51,80352.09,0.0,-0.9891,1e-05,2.13351]
[1778303346235,42.51,80351.3,0.0,-0.98911,1e-05,2.13226]
[1778303356305,42.51,80350.17,0.0,-0.98912,1e-05,2.13048]
[1778303358229,42.51,80350.22,0.0,-0.98912,1e-05,2.13056]
[1778303358308,42.51,80350.22,0.0,-0.98912,1e-05,2.13056]
[1778303359730,42.51,80352.69,0.0,-0.9891,1e-05,2.13445]
[1778303360811,42.51,80353.6,0.0,-0.98909,1e-05,2.13589]
[1778303361340,42.51,80353.64,0.0,-0.98909,1e-05,2.13595]
[1778303366375,42.51,80353.41,0.0,-0.98909,1e-05,2.13559]
[1778303372417,42.51,80353.17,0.0,-0.9891,1e-05,2.1337]
[1778303383494,42.51,80352.96,0.0,-0.9891,1e-05,2.13337]
[1778303384524,42.51,80352.96,0.0,-0.9891,1e-05,2.13337]
[1778303384563,42.51,80352.96,0.0,-0.9891,1e-05,2.13337]
[1778303384623,42.51,80359.2,0.0,-0.98905,1e-05,2.14323]
[1778303385508,42.51,80364.43,0.0,-0.989,1e-05,2.15152]
[1778303389839,42.51,80365.29,0.0,-0.98899,1e-05,2.15288]
[1778303390061,42.51,80365.29,0.0,-0.98899,1e-05,2.15288]
[1778303390254,42.51,80365.29,0.0,-0.98899,1e-05,2.15288]
[1778303390308,42.51,80365.29,0.0,-0.98899,1e-05,2.15288]
[1778303390543,42.51,80367.18,0.0,-0.98897,1e-05,2.15588]
[1778303395578,42.51,80369.02,0.0,-0.98896,1e-05,2.15881]
[1778303397592,42.51,80373.39,0.0,-0.98892,1e-05,2.16577]
[1778303402633,42.51,80378.88,0.0,-0.98886,1e-05,2.17455]
[1778303404811,42.51,80380.91,0.0,-0.98885,1e-05,2.1778]
[1778303410690,42.51,80384.97,0.0,-0.98881,1e-05,2.18431]
[1778303414419,42.51,80385.93,0.0,-0.9888,1e-05,2.18586]
[1778303414559,42.51,80385.93,0.0,-0.9888,1e-05,2.18586]
[1778303414750,42.51,80386.52,0.0,-0.98879,1e-05,2.18681]
[1778303414811,42.51,80386.52,0.0,-0.98879,1e-05,2.18681]
[1778303414912,42.51,80386.36,0.0,-0.98879,1e-05,2.18655]
[1778303421777,42.51,80385.49,0.0,-0.9888,1e-05,2.18515]
[1778303423792,42.51,80391.62,0.0,-0.98875,1e-05,2.19502]
[1778303426691,42.51,80391.58,0.0,-0.98875,1e-05,2.19495]
[1778303426810,42.51,80391.58,0.0,-0.98875,1e-05,2.19495]
[1778303431847,42.51,80394.92,0.0,-0.98872,1e-05,2.1988]
[1778303434146,42.51,80395.2,0.0,-0.98872,1e-05,2.19926]
[1778303434314,42.51,80395.2,0.0,-0.98872,1e-05,2.19926]
[1778303434630,42.51,80395.2,0.0,-0.98872,1e-05,2.19926]
[1778303434808,42.51,80395.21,0.0,-0.98872,1e-05,2.19927]
[1778303434729,42.51,80395.21,0.0,-0.98872,1e-05,2.19927]
[1778303439903,42.51,80395.06,0.0,-0.98872,1e-05,2.19903]
[1778303444938,42.51,80394.94,0.0,-0.98872,1e-05,2.19884]
[1778303447483,42.51,80394.94,0.0,-0.98872,1e-05,2.19884]
[1778303447563,42.51,80394.94,0.0,-0.98872,1e-05,2.19884]
[1778303450980,42.51,80398.87,0.0,-0.98869,1e-05,2.20519]
[1778303452825,42.51,80399.28,0.0,-0.98868,1e-05,2.20586]
[1778303453063,42.51,80399.28,0.0,-0.98868,1e-05,2.20586]
[1778303453327,42.51,80399.28,0.0,-0.98868,1e-05,2.20586]
[1778303453564,42.51,80399.28,0.0,-0.98868,1e-05,2.20586]
[1778303453665,42.51,80401.0,0.0,-0.98867,1e-05,2.20864]
[1778303455008,42.51,80405.81,0.0,-0.98862,1e-05,2.21645]
[1778303457715,42.51,80406.61,0.0,-0.98861,1e-05,2.21775]
[1778303457814,42.51,80406.8,0.0,-0.98861,1e-05,2.21806]
[1778303463066,42.51,80407.83,0.0,-0.9886,1e-05,2.21974]
[1778303467830,42.51,80406.95,0.0,-0.98861,1e-05,2.2183]
[1778303468061,42.51,80406.95,0.0,-0.98861,1e-05,2.2183]
[1778303468464,42.51,80406.95,0.0,-0.98861,1e-05,2.2183]
[1778303468559,42.51,80406.95,0.0,-0.98861,1e-05,2.2183]
[1778303468657,42.51,80405.71,0.0,-0.98862,1e-05,2.21629]
[1778303474143,42.51,80406.05,0.0,-0.98862,1e-05,2.21684]
[1778303479178,42.51,80406.3,0.0,-0.98862,1e-05,2.21725]
[1778303484214,42.51,80404.71,0.0,-0.98863,1e-05,2.21466]
[1778303484761,42.51,80404.71,0.0,-0.98863,1e-05,2.21466]
[1778303484813,42.51,80404.71,0.0,-0.98863,1e-05,2.21466]
[1778303490256,42.51,80404.2,0.0,-0.98864,1e-05,2.21383]
[1778303497927,42.51,80404.16,0.0,-0.98864,1e-05,2.21222]
[1778303500974,42.51,80403.4,0.0,-0.98865,1e-05,2.21099]
[1778303501063,42.51,80403.4,0.0,-0.98865,1e-05,2.21099]
[1778303501651,42.51,80403.4,0.0,-0.98865,1e-05,2.21099]
[1778303501652,42.51,80403.3,0.0,-0.98865,1e-05,2.21083]
[1778303501812,42.51,80403.3,0.0,-0.98865,1e-05,2.21083]
[1778303507375,42.51,80402.74,0.0,-0.98866,1e-05,2.20992]
[1778303512410,42.51,80402.8,0.0,-0.98866,1e-05,2.21001]
[1778303513507,42.51,80402.8,0.0,-0.98866,1e-05,2.21001]
[1778303513560,42.51,80402.8,0.0,-0.98866,1e-05,2.21001]
[1778303520466,42.51,80404.5,0.0,-0.98864,1e-05,2.21277]
[1778303524371,42.51,80405.49,0.0,-0.98863,1e-05,2.21438]
[1778303524560,42.51,80405.49,0.0,-0.98863,1e-05,2.21438]
[1778303525871,42.51,80403.01,0.0,-0.98865,1e-05,2.21036]
[1778303526070,42.51,80403.01,0.0,-0.98865,1e-05,2.21036]
[1778303526508,42.51,80402.87,0.0,-0.98866,1e-05,2.21013]
[1778303531543,42.51,80403.29,0.0,-0.98865,1e-05,2.21081]
[1778303531880,42.51,80403.29,0.0,-0.98865,1e-05,2.21081]
[1778303532063,42.51,80403.29,0.0,-0.98865,1e-05,2.21081]
[1778303537591,42.51,80402.79,0.0,-0.98866,1e-05,2.21]
[1778303542626,42.51,80402.93,0.0,-0.98865,1e-05,2.21023]
[1778303549675,42.51,80402.86,0.0,-0.98866,1e-05,2.21011]
[1778303551172,42.51,80402.83,0.0,-0.98866,1e-05,2.21006]
[1778303551310,42.51,80402.83,0.0,-0.98866,1e-05,2.21006]
[1778303552550,42.51,80402.6,0.0,-0.98867,1e-05,2.20814]
[1778303552559,42.51,80402.6,0.0,-0.98867,1e-05,2.20814]
[1778303552696,42.51,80399.56,0.0,-0.98869,1e-05,2.20322]
[1778303557005,42.51,80398.94,0.0,-0.9887,1e-05,2.20222]
[1778303557064,42.51,80398.94,0.0,-0.9887,1e-05,2.20222]
[1778303562766,42.51,80398.58,0.0,-0.9887,1e-05,2.20164]
[1778303566919,42.51,80395.55,0.0,-0.98873,1e-05,2.19674]
[1778303567061,42.51,80395.55,0.0,-0.98873,1e-05,2.19674]
[1778303567933,42.51,80394.13,0.0,-0.98875,1e-05,2.19445]
[1778303568080,42.51,80394.13,0.0,-0.98875,1e-05,2.19445]
[1778303568809,42.51,80394.17,0.0,-0.98874,1e-05,2.19451]
[1778303573845,42.51,80392.75,0.0,-0.98876,1e-05,2.19222]
[1778303574851,42.51,80386.8,0.0,-0.98881,1e-05,2.18265]
[1778303577277,42.51,80386.67,0.0,-0.98881,1e-05,2.18244]
[1778303577317,42.51,80386.67,0.0,-0.98881,1e-05,2.18244]
[1778303582908,42.51,80385.61,0.0,-0.98882,1e-05,2.18074]
[1778303584326,42.51,80385.61,0.0,-0.98882,1e-05,2.18074]
[1778303584561,42.51,80385.61,0.0,-0.98882,1e-05,2.18074]
[1778303584824,42.51,80385.61,0.0,-0.98882,1e-05,2.18074]
[1778303585062,42.51,80382.42,0.0,-0.98885,1e-05,2.17563]
[1778303585163,42.51,80380.87,0.0,-0.98887,1e-05,2.17315]
[1778303592030,42.51,80379.36,0.0,-0.98888,1e-05,2.17073]
[1778303592061,42.51,80379.36,0.0,-0.98888,1e-05,2.17073]
[1778303598013,42.51,80382.08,0.0,-0.98886,1e-05,2.17508]
[1778303604055,42.51,80378.74,0.0,-0.98889,1e-05,2.16974]
[1778303606021,42.51,80378.75,0.0,-0.98889,1e-05,2.16976]
[1778303606063,42.51,80378.75,0.0,-0.98889,1e-05,2.16976]
[1778303607813,42.51,80377.71,0.0,-0.9889,1e-05,2.16809]
[1778303608060,42.51,80374.98,0.0,-0.98892,1e-05,2.16374]
[1778303608083,42.51,80373.68,0.0,-0.98894,1e-05,2.16166]
[1778303613118,42.51,80373.47,0.0,-0.98894,1e-05,2.15981]
[1778303620167,42.51,80372.93,0.0,-0.98895,1e-05,2.15895]
[1778303627216,42.51,80373.33,0.0,-0.98895,1e-05,2.15958]
[1778303630326,42.51,80373.53,0.0,-0.98894,1e-05,2.1599]
[1778303630560,42.51,80373.53,0.0,-0.98894,1e-05,2.1599]
[1778303636374,42.51,80373.22,0.0,-0.98895,1e-05,2.15941]
[1778303637870,42.51,80373.22,0.0,-0.98895,1e-05,2.15941]
[1778303638064,42.51,80373.22,0.0,-0.98895,1e-05,2.15941]
[1778303638705,42.51,80373.22,0.0,-0.98895,1e-05,2.15941]
[1778303638809,42.51,80373.22,0.0,-0.98895,1e-05,2.15941]
[1778303639300,42.51,80373.48,0.0,-0.98894,1e-05,2.15982]
[1778303642802,42.51,80373.48,0.0,-0.98894,1e-05,2.15982]
[1778303642810,42.51,80373.48,0.0,-0.98894,1e-05,2.15982]
[1778303648363,42.51,80377.05,0.0,-0.98891,1e-05,2.16551]
[1778303653398,42.51,80377.13,0.0,-0.98891,1e-05,2.16564]
[1778303654457,42.51,80377.13,0.0,-0.98891,1e-05,2.16564]
[1778303654560,42.51,80377.13,0.0,-0.98891,1e-05,2.16564]
[1778303655519,42.51,80376.91,0.0,-0.98891,1e-05,2.16529]
[1778303655561,42.51,80376.91,0.0,-0.98891,1e-05,2.16529]
[1778303655662,42.51,80376.88,0.0,-0.98891,1e-05,2.16524]
[1778303661454,42.51,80374.93,0.0,-0.98893,1e-05,2.16213]
[1778303663607,42.51,80374.43,0.0,-0.98894,1e-05,2.16134]
[1778303663813,42.51,80374.43,0.0,-0.98894,1e-05,2.16134]
[1778303669510,42.51,80373.77,0.0,-0.98894,1e-05,2.16028]
[1778303674545,42.51,80374.02,0.0,-0.98895,1e-05,2.15916]
[1778303675992,42.51,80374.02,0.0,-0.98895,1e-05,2.15916]
[1778303676066,42.51,80374.02,0.0,-0.98895,1e-05,2.15916]
[1778303677229,42.51,80374.06,0.0,-0.98895,1e-05,2.15922]
[1778303677313,42.51,80374.06,0.0,-0.98895,1e-05,2.15922]
[1778303677566,42.51,80374.26,0.0,-0.98894,1e-05,2.15954]
[1778303682601,42.51,80374.24,0.0,-0.98895,1e-05,2.15951]
[1778303687908,42.51,80376.81,0.0,-0.98892,1e-05,2.16361]
[1778303688062,42.51,80376.68,0.0,-0.98892,1e-05,2.1634]
[1778303694685,42.51,80373.84,0.0,-0.98895,1e-05,2.15887]
[1778303699720,42.51,80372.77,0.0,-0.98896,1e-05,2.15717]
[1778303701239,42.51,80371.55,0.0,-0.98897,1e-05,2.15523]
[1778303701312,42.51,80371.55,0.0,-0.98897,1e-05,2.15523]
[1778303702303,42.51,80371.71,0.0,-0.98897,1e-05,2.15548]
[1778303702309,42.51,80371.71,0.0,-0.98897,1e-05,2.15548]
[1778303702741,42.51,80371.66,0.0,-0.98897,1e-05,2.1554]
[1778303709791,42.51,80373.97,0.0,-0.98895,1e-05,2.15908]
[1778303714125,42.51,80374.23,0.0,-0.98895,1e-05,2.15949]
[1778303714312,42.51,80374.23,0.0,-0.98895,1e-05,2.15949]
[1778303719866,42.51,80371.98,0.0,-0.98897,1e-05,2.15591]
[1778303720143,42.51,80371.98,0.0,-0.98897,1e-05,2.15591]
[1778303720309,42.51,80371.98,0.0,-0.98897,1e-05,2.15591]
[1778303720871,42.51,80372.24,0.0,-0.98896,1e-05,2.15633]
[1778303725755,42.51,80372.27,0.0,-0.98896,1e-05,2.15637]
[1778303725812,42.51,80372.27,0.0,-0.98896,1e-05,2.15637]
[1778303738997,42.51,80372.37,0.0,-0.98897,1e-05,2.15501]
[1778303741388,42.51,80372.31,0.0,-0.98897,1e-05,2.15492]
[1778303741561,42.51,80372.31,0.0,-0.98897,1e-05,2.15492]
[1778303741626,42.51,80372.31,0.0,-0.98897,1e-05,2.15492]
[1778303741810,42.51,80372.31,0.0,-0.98897,1e-05,2.15492]
[1778303741911,42.51,80372.31,0.0,-0.98897,1e-05,2.15492]
[1778303749012,42.51,80374.41,0.0,-0.98895,1e-05,2.15826]
[1778303748062,42.51,80370.29,0.0,-0.98899,1e-05,2.15171]
[1778303749061,42.51,80370.29,0.0,-0.98899,1e-05,2.15171]
[1778303752090,42.51,80364.22,0.0,-0.98904,1e-05,2.14208]
[1778303757125,42.51,80363.9,0.0,-0.98905,1e-05,2.14158]
[1778303761065,42.51,80363.98,0.0,-0.98905,1e-05,2.1417]
[1778303761309,42.51,80363.98,0.0,-0.98905,1e-05,2.1417]
[1778303761904,42.51,80363.98,0.0,-0.98905,1e-05,2.1417]
[1778303761911,42.51,80363.98,0.0,-0.98905,1e-05,2.1417]
[1778303762060,42.51,80363.98,0.0,-0.98905,1e-05,2.1417]
[1778303768204,42.51,80364.18,0.0,-0.98904,1e-05,2.14202]
[1778303774821,42.51,80364.16,0.0,-0.98905,1e-05,2.14199]
[1778303780288,42.51,80365.71,0.0,-0.98903,1e-05,2.14444]
[1778303785323,42.51,80369.65,0.0,-0.98899,1e-05,2.15069]
[1778303787065,42.51,80371.04,0.0,-0.98898,1e-05,2.1529]
[1778303787311,42.51,80371.04,0.0,-0.98898,1e-05,2.1529]
[1778303792373,42.51,80371.37,0.0,-0.98899,1e-05,2.1519]
[1778303798507,42.51,80371.66,0.0,-0.98898,1e-05,2.15236]
[1778303798561,42.51,80371.66,0.0,-0.98898,1e-05,2.15236]
[1778303799483,42.51,80371.7,0.0,-0.98898,1e-05,2.15243]
[1778303799559,42.51,80371.7,0.0,-0.98898,1e-05,2.15243]
[1778303799660,42.51,80371.7,0.0,-0.98898,1e-05,2.15243]
[1778303806471,42.51,80371.73,0.0,-0.98898,1e-05,2.15247]
[1778303811506,42.51,80372.21,0.0,-0.98898,1e-05,2.15324]
[1778303812125,42.51,80372.21,0.0,-0.98898,1e-05,2.15324]
[1778303812308,42.51,80372.21,0.0,-0.98898,1e-05,2.15324]
[1778303819562,42.51,80372.11,0.0,-0.98898,1e-05,2.15308]
[1778303824597,42.51,80372.05,0.0,-0.98898,1e-05,2.15298]
[1778303827468,42.51,80375.33,0.0,-0.98895,1e-05,2.1582]
[1778303827560,42.51,80375.33,0.0,-0.98895,1e-05,2.1582]
[1778303827618,42.51,80379.86,0.0,-0.98891,1e-05,2.16542]
[1778303828634,42.51,80379.86,0.0,-0.98891,1e-05,2.16542]
[1778303828811,42.51,80379.86,0.0,-0.98891,1e-05,2.16542]
[1778303828888,42.51,80381.86,0.0,-0.98889,1e-05,2.16861]
[1778303835674,42.51,80383.42,0.0,-0.98888,1e-05,2.17111]
[1778303838310,42.51,80383.86,0.0,-0.98887,1e-05,2.17181]
[1778303838560,42.51,80383.86,0.0,-0.98887,1e-05,2.17181]
[1778303843730,42.51,80383.83,0.0,-0.98887,1e-05,2.17176]
[1778303843811,42.51,80383.83,0.0,-0.98887,1e-05,2.17176]
[1778303844814,42.51,80383.73,0.0,-0.98887,1e-05,2.1716]
[1778303845068,42.51,80383.73,0.0,-0.98887,1e-05,2.1716]
[1778303845103,42.51,80383.59,0.0,-0.98887,1e-05,2.17138]
[1778303852793,42.51,80383.63,0.0,-0.98888,1e-05,2.16992]
[1778303859842,42.51,80385.19,0.0,-0.98887,1e-05,2.17241]
[1778303862067,42.51,80385.41,0.0,-0.98886,1e-05,2.17276]
[1778303862310,42.51,80385.55,0.0,-0.98886,1e-05,2.17299]
[1778303868905,42.51,80385.61,0.0,-0.98886,1e-05,2.17308]
[1778303877629,42.51,80385.61,0.0,-0.98886,1e-05,2.17308]
[1778303877813,42.51,80385.61,0.0,-0.98886,1e-05,2.17308]
[1778303878059,42.51,80385.61,0.0,-0.98886,1e-05,2.17308]
[1778303879128,42.51,80385.61,0.0,-0.98886,1e-05,2.17308]
[1778303879311,42.51,80385.61,0.0,-0.98886,1e-05,2.17308]
[1778303883003,42.51,80385.62,0.0,-0.98886,1e-05,2.1731]
[1778303890060,42.51,80391.32,0.0,-0.98881,1e-05,2.18224]
[1778303892075,42.51,80393.53,0.0,-0.98879,1e-05,2.18579]
[1778303892209,42.51,80393.53,0.0,-0.98879,1e-05,2.18579]
[1778303892311,42.51,80393.53,0.0,-0.98879,1e-05,2.18579]
[1778303900133,42.51,80393.88,0.0,-0.98879,1e-05,2.18636]
[1778303903213,42.51,80394.72,0.0,-0.98878,1e-05,2.18771]
[1778303903313,42.51,80394.72,0.0,-0.98878,1e-05,2.18771]
[1778303904779,42.51,80395.44,0.0,-0.98877,1e-05,2.18887]
[1778303904810,42.51,80395.44,0.0,-0.98877,1e-05,2.18887]
[1778303905168,42.51,80395.55,0.0,-0.98877,1e-05,2.18904]
[1778303908273,42.51,80396.45,0.0,-0.98876,1e-05,2.19049]
[1778303908310,42.51,80396.45,0.0,-0.98876,1e-05,2.19049]
[1778303913228,42.51,80400.68,0.0,-0.98873,1e-05,2.19577]
[1778303914848,42.51,80400.68,0.0,-0.98873,1e-05,2.19577]
[1778303915067,42.51,80400.68,0.0,-0.98873,1e-05,2.19577]
[1778303915133,42.51,80405.67,0.0,-0.98868,1e-05,2.20384]
[1778303915242,42.51,80411.83,0.0,-0.98862,1e-05,2.21383]
[1778303917758,42.51,80414.15,0.0,-0.9886,1e-05,2.21761]
[1778303917811,42.51,80414.15,0.0,-0.9886,1e-05,2.21761]
[1778303917912,42.51,80415.52,0.0,-0.98859,1e-05,2.21984]
[1778303925313,42.51,80415.64,0.0,-0.98859,1e-05,2.22003]
[1778303927922,42.51,80415.14,0.0,-0.98859,1e-05,2.21922]
[1778303928086,42.51,80415.14,0.0,-0.98859,1e-05,2.21922]
[1778303932203,42.51,80417.48,0.0,-0.98857,1e-05,2.22303]
[1778303933353,42.51,80417.43,0.0,-0.98857,1e-05,2.22295]
[1778303933912,42.51,80417.43,0.0,-0.98857,1e-05,2.22295]
[1778303933933,42.51,80416.47,0.0,-0.98858,1e-05,2.22138]
[1778303934284,42.51,80416.47,0.0,-0.98858,1e-05,2.22138]
[1778303939410,42.51,80417.25,0.0,-0.98857,1e-05,2.22265]
[1778303944445,42.51,80417.7,0.0,-0.98857,1e-05,2.22339]
[1778303956298,42.51,80419.09,0.0,-0.98856,1e-05,2.22566]
[1778303956309,42.51,80419.09,0.0,-0.98856,1e-05,2.22566]
[1778303957768,42.51,80419.09,0.0,-0.98856,1e-05,2.22566]
[1778303957810,42.51,80419.09,0.0,-0.98856,1e-05,2.22566]
[1778303957869,42.51,80419.09,0.0,-0.98856,1e-05,2.22566]
[1778303963578,42.51,80419.85,0.0,-0.98855,1e-05,2.2269]
[1778303964461,42.51,80419.85,0.0,-0.98855,1e-05,2.2269]
[1778303964559,42.51,80419.85,0.0,-0.98855,1e-05,2.2269]
[1778303973648,42.51,80419.76,0.0,-0.98856,1e-05,2.22519]
[1778303978683,42.51,80419.77,0.0,-0.98856,1e-05,2.22521]
[1778303981675,42.51,80422.62,0.0,-0.98853,1e-05,2.22986]
[1778303981811,42.51,80422.62,0.0,-0.98853,1e-05,2.22986]
[1778303983620,42.51,80420.28,0.0,-0.98855,1e-05,2.22604]
[1778303983809,42.51,80420.28,0.0,-0.98855,1e-05,2.22604]
[1778303983834,42.51,80420.28,0.0,-0.98855,1e-05,2.22604]
[1778303989760,42.51,80419.78,0.0,-0.98856,1e-05,2.22523]
[1778303999830,42.51,80419.47,0.0,-0.98856,1e-05,2.22472]
[1778304004865,42.51,80420.2,0.0,-0.98855,1e-05,2.22591]
[1778304011914,42.51,80422.03,0.0,-0.98854,1e-05,2.2289]
[1778304013150,42.51,80422.03,0.0,-0.98854,1e-05,2.2289]
[1778304013311,42.51,80420.32,0.0,-0.98855,1e-05,2.22611]
[1778304018963,42.51,80419.94,0.0,-0.98856,1e-05,2.22549]
[1778304021532,42.51,80421.42,0.0,-0.98854,1e-05,2.2279]
[1778304021560,42.51,80421.42,0.0,-0.98854,1e-05,2.2279]
[1778304023610,42.51,80422.4,0.0,-0.98853,1e-05,2.2295]
[1778304023811,42.51,80422.4,0.0,-0.98853,1e-05,2.2295]
[1778304023998,42.51,80422.72,0.0,-0.98853,1e-05,2.23003]
[1778304028027,42.51,80423.22,0.0,-0.98852,1e-05,2.23084]
[1778304028858,42.51,80423.22,0.0,-0.98852,1e-05,2.23084]
[1778304029063,42.51,80423.22,0.0,-0.98852,1e-05,2.23084]
[1778304031048,42.51,80426.6,0.0,-0.9885,1e-05,2.23481]
[1778304032038,42.51,80426.6,0.0,-0.9885,1e-05,2.23481]
[1778304032060,42.51,80426.6,0.0,-0.9885,1e-05,2.23481]
[1778304032138,42.51,80427.27,0.0,-0.98849,1e-05,2.23591]
[1778304037640,42.51,80427.39,0.0,-0.98849,1e-05,2.23611]
[1778304037811,42.51,80427.39,0.0,-0.98849,1e-05,2.23611]
[1778304043028,42.51,80429.41,0.0,-0.98847,1e-05,2.23942]
[1778304043058,42.51,80429.41,0.0,-0.98847,1e-05,2.23942]
[1778304044856,42.51,80431.24,0.0,-0.98846,1e-05,2.24242]
[1778304045060,42.51,80431.24,0.0,-0.98846,1e-05,2.24242]
[1778304045146,42.51,80432.01,0.0,-0.98845,1e-05,2.24369]
[1778304046847,42.51,80432.44,0.0,-0.98844,1e-05,2.24439]
[1778304047059,42.51,80432.44,0.0,-0.98844,1e-05,2.24439]
[1778304047160,42.51,80439.54,0.0,-0.98838,1e-05,2.25608]
[1778304048167,42.51,80445.79,0.0,-0.98832,1e-05,2.26641]
[1778304052195,42.51,80450.87,0.0,-0.98827,1e-05,2.27484]
[1778304052454,42.51,80450.87,0.0,-0.98827,1e-05,2.27484]
[1778304052557,42.51,80450.87,0.0,-0.98827,1e-05,2.27484]
[1778304053774,42.51,80450.67,0.0,-0.98827,1e-05,2.27451]
[1778304053812,42.51,80450.67,0.0,-0.98827,1e-05,2.27451]
[1778304054210,42.51,80450.2,0.0,-0.98827,1e-05,2.27373]
[1778304058240,42.51,80451.5,0.0,-0.98826,1e-05,2.27588]
[1778304058309,42.51,80451.5,0.0,-0.98826,1e-05,2.27588]
[1778304066297,42.51,80443.81,0.0,-0.98834,1e-05,2.26314]
[1778304067304,42.51,80437.66,0.0,-0.98839,1e-05,2.25298]
[1778304068609,42.51,80437.59,0.0,-0.98839,1e-05,2.25287]
[1778304068812,42.51,80437.59,0.0,-0.98839,1e-05,2.25287]
[1778304069318,42.51,80436.08,0.0,-0.98841,1e-05,2.25038]
[1778304070063,42.51,80436.08,0.0,-0.98841,1e-05,2.25038]
[1778304074062,42.51,80438.81,0.0,-0.98838,1e-05,2.25488]
[1778304077374,42.51,80433.66,0.0,-0.98843,1e-05,2.2464]
[1778304079388,42.51,80425.21,0.0,-0.98851,1e-05,2.23254]
[1778304080593,42.51,80425.21,0.0,-0.98851,1e-05,2.23254]
[1778304080811,42.51,80425.21,0.0,-0.98851,1e-05,2.23254]
[1778304080905,42.51,80423.99,0.0,-0.98853,1e-05,2.23054]
[1778304082070,42.51,80423.99,0.0,-0.98853,1e-05,2.23054]
[1778304082091,42.51,80423.99,0.0,-0.98853,1e-05,2.23054]
[1778304087454,42.51,80423.23,0.0,-0.98853,1e-05,2.2293]
[1778304092489,42.51,80423.84,0.0,-0.98853,1e-05,2.22874]
[1778304096882,42.51,80424.19,0.0,-0.98853,1e-05,2.22931]
[1778304097064,42.51,80424.19,0.0,-0.98853,1e-05,2.22931]
[1778304097162,42.51,80424.37,0.0,-0.98853,1e-05,2.22961]
[1778304097808,42.51,80424.37,0.0,-0.98853,1e-05,2.22961]
[1778304098060,42.51,80424.37,0.0,-0.98853,1e-05,2.22961]
[1778304104573,42.51,80425.41,0.0,-0.98852,1e-05,2.23131]
[1778304110616,42.51,80423.76,0.0,-0.98853,1e-05,2.22861]
[1778304113086,42.51,80425.21,0.0,-0.98852,1e-05,2.23098]
[1778304113310,42.51,80425.21,0.0,-0.98852,1e-05,2.23098]
[1778304113352,42.51,80425.21,0.0,-0.98852,1e-05,2.23098]
[1778304114371,42.51,80425.21,0.0,-0.98852,1e-05,2.23098]
[1778304114560,42.51,80425.21,0.0,-0.98852,1e-05,2.23098]
[1778304119680,42.51,80425.25,0.0,-0.98852,1e-05,2.23105]
[1778304124715,42.51,80425.58,0.0,-0.98852,1e-05,2.23158]
[1778304128909,42.51,80425.66,0.0,-0.98852,1e-05,2.23172]
[1778304129066,42.51,80425.66,0.0,-0.98852,1e-05,2.23172]
[1778304129167,42.51,80425.66,0.0,-0.98852,1e-05,2.23172]
[1778304129601,42.51,80425.66,0.0,-0.98852,1e-05,2.23172]
[1778304129810,42.51,80425.66,0.0,-0.98852,1e-05,2.23172]
[1778304136800,42.51,80426.44,0.0,-0.98851,1e-05,2.23299]
[1778304140378,42.51,80427.05,0.0,-0.9885,1e-05,2.23399]
[1778304140559,42.51,80427.05,0.0,-0.9885,1e-05,2.23399]
[1778304140828,42.51,80427.09,0.0,-0.9885,1e-05,2.23406]
[1778304141822,42.51,80427.09,0.0,-0.9885,1e-05,2.23406]
[1778304142061,42.51,80427.09,0.0,-0.9885,1e-05,2.23406]
[1778304148884,42.51,80426.9,0.0,-0.98851,1e-05,2.23374]
[1778304154927,42.51,80426.86,0.0,-0.98851,1e-05,2.23212]
[1778304160977,42.51,80426.9,0.0,-0.98851,1e-05,2.23218]
[1778304161063,42.51,80426.9,0.0,-0.98851,1e-05,2.23218]
[1778304161078,42.51,80426.9,0.0,-0.98851,1e-05,2.23218]
[1778304161791,42.51,80426.9,0.0,-0.98851,1e-05,2.23218]
[1778304161812,42.51,80426.9,0.0,-0.98851,1e-05,2.23218]
[1778304167011,42.51,80426.9,0.0,-0.98851,1e-05,2.23218]
[1778304174071,42.51,80426.89,0.0,-0.98851,1e-05,2.23217]
[1778304179235,42.51,80426.89,0.0,-0.98851,1e-05,2.23217]
[1778304185148,42.51,80426.81,0.0,-0.98851,1e-05,2.23204]
[1778304190183,42.51,80426.33,0.0,-0.98852,1e-05,2.23125]
[1778304191408,42.51,80426.33,0.0,-0.98852,1e-05,2.23125]
[1778304191559,42.51,80426.22,0.0,-0.98852,1e-05,2.23107]
[1778304192411,42.51,80426.22,0.0,-0.98852,1e-05,2.23107]
[1778304192412,42.51,80426.64,0.0,-0.98852,1e-05,2.23176]
[1778304192565,42.51,80426.64,0.0,-0.98852,1e-05,2.23176]
[1778304202267,42.51,80426.4,0.0,-0.98852,1e-05,2.23137]
[1778304207302,42.51,80426.21,0.0,-0.98852,1e-05,2.23106]
[1778304214792,42.51,80426.26,0.0,-0.98852,1e-05,2.23114]
[1778304214810,42.51,80426.26,0.0,-0.98852,1e-05,2.23114]
[1778304214891,42.51,80426.26,0.0,-0.98853,1e-05,2.22958]
[1778304215564,42.51,80426.26,0.0,-0.98853,1e-05,2.22958]
[1778304215810,42.51,80426.26,0.0,-0.98853,1e-05,2.22958]
[1778304226439,42.51,80426.4,0.0,-0.98853,1e-05,2.22981]
[1778304233488,42.51,80426.79,0.0,-0.98852,1e-05,2.23044]
[1778304235171,42.51,80427.26,0.0,-0.98852,1e-05,2.23121]
[1778304235309,42.51,80427.26,0.0,-0.98852,1e-05,2.23121]
[1778304235502,42.51,80427.34,0.0,-0.98852,1e-05,2.23134]
[1778304236187,42.51,80427.34,0.0,-0.98852,1e-05,2.23134]
[1778304236310,42.51,80427.34,0.0,-0.98852,1e-05,2.23134]
[1778304238525,42.51,80430.61,0.0,-0.98849,1e-05,2.2367]
[1778304239577,42.51,80430.61,0.0,-0.98849,1e-05,2.2367]
[1778304239812,42.51,80430.61,0.0,-0.98849,1e-05,2.2367]
[1778304239869,42.51,80431.84,0.0,-0.98847,1e-05,2.23871]
[1778304242655,42.51,80431.63,0.0,-0.98848,1e-05,2.23837]
[1778304242811,42.51,80431.63,0.0,-0.98848,1e-05,2.23837]
[1778304247588,42.51,80436.23,0.0,-0.98843,1e-05,2.24592]
[1778304251368,42.51,80438.12,0.0,-0.98841,1e-05,2.24903]
[1778304251412,42.51,80439.38,0.0,-0.9884,1e-05,2.25111]
[1778304251560,42.51,80439.38,0.0,-0.9884,1e-05,2.25111]
[1778304252230,42.51,80439.38,0.0,-0.9884,1e-05,2.25111]
[1778304252314,42.51,80439.38,0.0,-0.9884,1e-05,2.25111]
[1778304258666,42.51,80434.66,0.0,-0.98845,1e-05,2.24334]
[1778304260225,42.51,80434.66,0.0,-0.98845,1e-05,2.24334]
[1778304260310,42.51,80434.66,0.0,-0.98845,1e-05,2.24334]
[1778304260326,42.51,80433.94,0.0,-0.98845,1e-05,2.24216]
[1778304261295,42.51,80433.94,0.0,-0.98845,1e-05,2.24216]
[1778304261312,42.51,80433.94,0.0,-0.98845,1e-05,2.24216]
[1778304261396,42.51,80430.38,0.0,-0.98849,1e-05,2.23632]
[1778304265524,42.51,80428.56,0.0,-0.9885,1e-05,2.23334]
[1778304264708,42.51,80433.71,0.0,-0.98846,1e-05,2.24178]
[1778304265559,42.51,80433.71,0.0,-0.98846,1e-05,2.24178]
[1778304265715,42.51,80435.05,0.0,-0.98844,1e-05,2.24398]
[1778304266601,42.51,80435.05,0.0,-0.98844,1e-05,2.24398]
[1778304266813,42.51,80435.05,0.0,-0.98844,1e-05,2.24398]
[1778304272764,42.51,80437.67,0.0,-0.98843,1e-05,2.24672]
[1778304277824,42.51,80437.54,0.0,-0.98843,1e-05,2.24651]
[1778304278064,42.51,80437.54,0.0,-0.98843,1e-05,2.24651]
[1778304278089,42.51,80437.24,0.0,-0.98843,1e-05,2.24602]
[1778304278691,42.51,80437.24,0.0,-0.98843,1e-05,2.24602]
[1778304278810,42.51,80437.24,0.0,-0.98843,1e-05,2.24602]
[1778304284833,42.51,80436.69,0.0,-0.98843,1e-05,2.24511]
[1778304285068,42.51,80436.69,0.0,-0.98843,1e-05,2.24511]
[1778304293911,42.51,80436.28,0.0,-0.98844,1e-05,2.24444]
[1778304297507,42.51,80437.4,0.0,-0.98843,1e-05,2.24628]
[1778304297560,42.51,80437.4,0.0,-0.98843,1e-05,2.24628]
[1778304298362,42.51,80437.4,0.0,-0.98843,1e-05,2.24628]
[1778304298560,42.51,80437.4,0.0,-0.98843,1e-05,2.24628]
[1778304298410,42.51,80435.63,0.0,-0.98844,1e-05,2.24337]
[1778304306380,42.51,80436.29,0.0,-0.98844,1e-05,2.24446]
[1778304306456,42.51,80440.6,0.0,-0.9884,1e-05,2.25155]
[1778304307018,42.51,80458.13,0.0,-0.98823,1e-05,2.28058]
[1778304308032,42.51,80456.12,0.0,-0.98825,1e-05,2.27724]
[1778304309038,42.51,80448.97,0.0,-0.98832,1e-05,2.26537]
[1778304309877,42.51,80448.97,0.0,-0.98832,1e-05,2.26537]
[1778304310045,42.51,80448.44,0.0,-0.98832,1e-05,2.2645]
[1778304315080,42.51,80443.04,0.0,-0.98837,1e-05,2.25557]
[1778304316087,42.51,80438.02,0.0,-0.98842,1e-05,2.2473]
[1778304316782,42.51,80438.02,0.0,-0.98842,1e-05,2.2473]
[1778304316812,42.51,80438.02,0.0,-0.98842,1e-05,2.2473]
[1778304322132,42.51,80437.93,0.0,-0.98842,1e-05,2.24715]
[1778304324658,42.51,80437.76,0.0,-0.98842,1e-05,2.24687]
[1778304324808,42.51,80437.76,0.0,-0.98842,1e-05,2.24687]
[1778304325219,42.51,80437.76,0.0,-0.98842,1e-05,2.24687]
[1778304325310,42.51,80437.76,0.0,-0.98842,1e-05,2.24687]
[1778304325320,42.51,80437.78,0.0,-0.98842,1e-05,2.24691]
[1778304331195,42.51,80437.96,0.0,-0.98843,1e-05,2.24563]
[1778304336230,42.51,80437.8,0.0,-0.98843,1e-05,2.24537]
[1778304336723,42.51,80437.8,0.0,-0.98843,1e-05,2.24537]
[1778304336809,42.51,80437.8,0.0,-0.98843,1e-05,2.24537]
[1778304336824,42.51,80437.8,0.0,-0.98843,1e-05,2.24537]
[1778304338244,42.51,80430.26,0.0,-0.9885,1e-05,2.233]
[1778304339251,42.51,80425.81,0.0,-0.98855,1e-05,2.22572]
[1778304339736,42.51,80425.81,0.0,-0.98855,1e-05,2.22572]
[1778304339812,42.51,80425.81,0.0,-0.98855,1e-05,2.22572]
[1778304345293,42.51,80426.51,0.0,-0.98854,1e-05,2.22687]
[1778304350698,42.51,80426.51,0.0,-0.98854,1e-05,2.22687]
[1778304350809,42.51,80426.51,0.0,-0.98854,1e-05,2.22687]
[1778304350910,42.51,80426.51,0.0,-0.98854,1e-05,2.22687]
[1778304359169,42.51,80426.01,0.0,-0.98854,1e-05,2.22605]
[1778304359310,42.51,80426.01,0.0,-0.98854,1e-05,2.22605]
[1778304364428,42.51,80423.55,0.0,-0.98857,1e-05,2.22204]
[1778304367786,42.51,80423.42,0.0,-0.98857,1e-05,2.22182]
[1778304367810,42.51,80423.42,0.0,-0.98857,1e-05,2.22182]
[1778304368457,42.51,80421.59,0.0,-0.98859,1e-05,2.21884]
[1778304369431,42.51,80421.59,0.0,-0.98859,1e-05,2.21884]
[1778304369561,42.51,80421.59,0.0,-0.98859,1e-05,2.21884]
[1778304370059,42.51,80419.99,0.0,-0.9886,1e-05,2.21624]
[1778304370471,42.51,80419.93,0.0,-0.9886,1e-05,2.21614]
[1778304375506,42.51,80419.47,0.0,-0.98861,1e-05,2.21539]
[1778304380199,42.51,80419.27,0.0,-0.98861,1e-05,2.21507]
[1778304380308,42.51,80419.27,0.0,-0.98861,1e-05,2.21507]
[1778304380541,42.51,80419.23,0.0,-0.98861,1e-05,2.215]
[1778304381548,42.51,80414.41,0.0,-0.98865,1e-05,2.20717]
[1778304382131,42.51,80414.41,0.0,-0.98865,1e-05,2.20717]
[1778304382310,42.51,80414.41,0.0,-0.98865,1e-05,2.20717]
[1778304382555,42.51,80410.55,0.0,-0.98869,1e-05,2.20092]
[1778304384061,42.51,80410.55,0.0,-0.98869,1e-05,2.20092]
[1778304384569,42.51,80410.16,0.0,-0.98869,1e-05,2.20029]
[1778304393635,42.51,80411.37,0.0,-0.98869,1e-05,2.2007]
[1778304398670,42.51,80411.43,0.0,-0.98869,1e-05,2.2008]
[1778304398960,42.51,80411.43,0.0,-0.98869,1e-05,2.2008]
[1778304399059,42.51,80411.43,0.0,-0.98869,1e-05,2.2008]
[1778304399061,42.51,80411.43,0.0,-0.98869,1e-05,2.2008]
[1778304400480,42.51,80411.43,0.0,-0.98869,1e-05,2.2008]
[1778304400561,42.51,80411.43,0.0,-0.98869,1e-05,2.2008]
[1778304407733,42.51,80411.09,0.0,-0.98869,1e-05,2.20025]
[1778304412769,42.51,80411.31,0.0,-0.98869,1e-05,2.2006]
[1778304416255,42.51,80411.23,0.0,-0.98869,1e-05,2.20047]
[1778304416310,42.51,80411.23,0.0,-0.98869,1e-05,2.20047]
[1778304416356,42.51,80411.17,0.0,-0.98869,1e-05,2.20038]
[1778304417381,42.51,80411.17,0.0,-0.98869,1e-05,2.20038]
[1778304417561,42.51,80411.17,0.0,-0.98869,1e-05,2.20038]
[1778304422919,42.51,80408.6,0.0,-0.98872,1e-05,2.19622]
[1778304423059,42.51,80408.6,0.0,-0.98872,1e-05,2.19622]
[1778304423410,42.51,80399.63,0.0,-0.9888,1e-05,2.18177]
[1778304424802,42.51,80398.73,0.0,-0.98881,1e-05,2.18032]
[1778304424810,42.51,80398.73,0.0,-0.98881,1e-05,2.18032]
[1778304424903,42.51,80398.73,0.0,-0.98881,1e-05,2.18032]
[1778304430896,42.51,80397.56,0.0,-0.98882,1e-05,2.17844]
[1778304435931,42.51,80396.61,0.0,-0.98883,1e-05,2.17692]
[1778304438952,42.51,80399.63,0.0,-0.9888,1e-05,2.18177]
[1778304442074,42.51,80400.36,0.0,-0.98879,1e-05,2.18294]
[1778304442309,42.51,80400.36,0.0,-0.98879,1e-05,2.18294]
[1778304442335,42.51,80400.59,0.0,-0.98879,1e-05,2.18331]
[1778304443527,42.51,80400.59,0.0,-0.98879,1e-05,2.18331]
[1778304443559,42.51,80400.59,0.0,-0.98879,1e-05,2.18331]
[1778304448056,42.51,80402.82,0.0,-0.98877,1e-05,2.1869]
[1778304448314,42.51,80402.82,0.0,-0.98877,1e-05,2.1869]
[1778304454057,42.51,80402.64,0.0,-0.98878,1e-05,2.18507]
[1778304454759,42.51,80402.64,0.0,-0.98878,1e-05,2.18507]
[1778304454807,42.51,80402.64,0.0,-0.98878,1e-05,2.18507]
[1778304455064,42.51,80402.58,0.0,-0.98878,1e-05,2.18497]
[1778304455932,42.51,80402.58,0.0,-0.98878,1e-05,2.18497]
[1778304456061,42.51,80402.58,0.0,-0.98878,1e-05,2.18497]
[1778304460470,42.51,80402.39,0.0,-0.98878,1e-05,2.18467]
[1778304460562,42.51,80402.39,0.0,-0.98878,1e-05,2.18467]
[1778304460571,42.51,80401.39,0.0,-0.98879,1e-05,2.18306]
[1778304462243,42.51,80402.15,0.0,-0.98878,1e-05,2.18428]
[1778304462311,42.51,80402.15,0.0,-0.98878,1e-05,2.18428]
[1778304468155,42.51,80402.02,0.0,-0.98879,1e-05,2.18407]
[1778304473190,42.51,80402.39,0.0,-0.98878,1e-05,2.18467]
[1778304478225,42.51,80402.34,0.0,-0.98878,1e-05,2.18459]
[1778304483260,42.51,80402.27,0.0,-0.98878,1e-05,2.18447]
[1778304487618,42.51,80402.16,0.0,-0.98878,1e-05,2.1843]
[1778304487645,42.51,80401.95,0.0,-0.98879,1e-05,2.18396]
[1778304487809,42.51,80401.95,0.0,-0.98879,1e-05,2.18396]
[1778304488295,42.51,80402.05,0.0,-0.98879,1e-05,2.18412]
[1778304488942,42.51,80402.05,0.0,-0.98879,1e-05,2.18412]
[1778304489070,42.51,80402.05,0.0,-0.98879,1e-05,2.18412]
[1778304495361,42.51,80402.05,0.0,-0.98879,1e-05,2.18412]
[1778304495561,42.51,80402.05,0.0,-0.98879,1e-05,2.18412]
[1778304495571,42.51,80402.05,0.0,-0.98879,1e-05,2.18412]
[1778304496709,42.51,80402.05,0.0,-0.98879,1e-05,2.18412]
[1778304496810,42.51,80402.05,0.0,-0.98879,1e-05,2.18412]
[1778304503403,42.51,80402.13,0.0,-0.98879,1e-05,2.18425]
[1778304509452,42.51,80402.12,0.0,-0.98879,1e-05,2.18423]
[1778304510133,42.51,80402.12,0.0,-0.98879,1e-05,2.18423]
[1778304510308,42.51,80402.12,0.0,-0.98879,1e-05,2.18423]
[1778304510351,42.51,80402.12,0.0,-0.98879,1e-05,2.18423]
[1778304511602,42.51,80402.12,0.0,-0.98879,1e-05,2.18423]
[1778304511812,42.51,80402.27,0.0,-0.98879,1e-05,2.18293]
[1778304514487,42.51,80406.27,0.0,-0.98875,1e-05,2.18937]
[1778304515494,42.51,80409.09,0.0,-0.98873,1e-05,2.19392]
[1778304515972,42.51,80409.09,0.0,-0.98873,1e-05,2.19392]
[1778304516059,42.51,80409.09,0.0,-0.98873,1e-05,2.19392]
[1778304516706,42.51,80409.09,0.0,-0.98873,1e-05,2.19392]
[1778304516501,42.51,80409.32,0.0,-0.98873,1e-05,2.19429]
[1778304516809,42.51,80409.32,0.0,-0.98873,1e-05,2.19429]
[1778304524557,42.51,80409.43,0.0,-0.98872,1e-05,2.19447]
[1778304531606,42.51,80408.24,0.0,-0.98874,1e-05,2.19255]
[1778304532082,42.51,80408.24,0.0,-0.98874,1e-05,2.19255]
[1778304532308,42.51,80408.24,0.0,-0.98874,1e-05,2.19255]
[1778304532613,42.51,80408.38,0.0,-0.98873,1e-05,2.19278]
[1778304533579,42.51,80408.38,0.0,-0.98873,1e-05,2.19278]
[1778304533811,42.51,80408.38,0.0,-0.98873,1e-05,2.19278]
[1778304543690,42.51,80407.92,0.0,-0.98874,1e-05,2.19203]
[1778304545626,42.51,80408.16,0.0,-0.98874,1e-05,2.19242]
[1778304545808,42.51,80408.16,0.0,-0.98874,1e-05,2.19242]
[1778304545724,42.51,80408.16,0.0,-0.98874,1e-05,2.19242]
[1778304546712,42.51,80408.79,0.0,-0.98873,1e-05,2.19344]
[1778304547718,42.51,80415.19,0.0,-0.98867,1e-05,2.20379]
[1778304548388,42.51,80415.19,0.0,-0.98867,1e-05,2.20379]
[1778304548564,42.51,80415.19,0.0,-0.98867,1e-05,2.20379]
[1778304548725,42.51,80420.84,0.0,-0.98862,1e-05,2.21296]
[1778304549732,42.51,80422.64,0.0,-0.9886,1e-05,2.21589]
[1778304556783,42.51,80423.05,0.0,-0.9886,1e-05,2.21655]
[1778304558178,42.51,80423.27,0.0,-0.98859,1e-05,2.21691]
[1778304558310,42.51,80423.27,0.0,-0.98859,1e-05,2.21691]
[1778304563784,42.51,80423.31,0.0,-0.98859,1e-05,2.21698]
[1778304563809,42.51,80423.31,0.0,-0.98859,1e-05,2.21698]
[1778304564839,42.51,80423.17,0.0,-0.98859,1e-05,2.21675]
[1778304565846,42.51,80420.22,0.0,-0.98862,1e-05,2.21195]
[1778304567545,42.51,80420.36,0.0,-0.98862,1e-05,2.21218]
[1778304567560,42.51,80420.36,0.0,-0.98862,1e-05,2.21218]
[1778304573902,42.51,80420.36,0.0,-0.98863,1e-05,2.21063]
[1778304577244,42.51,80417.36,0.0,-0.98866,1e-05,2.20576]
[1778304578639,42.51,80417.36,0.0,-0.98866,1e-05,2.20576]
[1778304578810,42.51,80417.36,0.0,-0.98866,1e-05,2.20576]
[1778304580067,42.51,80416.33,0.0,-0.98867,1e-05,2.20409]
[1778304580085,42.51,80422.39,0.0,-0.98861,1e-05,2.21393]
[1778304580951,42.51,80426.69,0.0,-0.98857,1e-05,2.22093]
[1778304582195,42.51,80426.69,0.0,-0.98857,1e-05,2.22093]
[1778304582310,42.51,80426.69,0.0,-0.98857,1e-05,2.22093]
[1778304582411,42.51,80434.68,0.0,-0.98849,1e-05,2.23399]
[1778304583972,42.51,80435.85,0.0,-0.98848,1e-05,2.2359]
[1778304590014,42.51,80436.21,0.0,-0.98848,1e-05,2.23649]
[1778304592697,42.51,80436.41,0.0,-0.98848,1e-05,2.23682]
[1778304592809,42.51,80436.41,0.0,-0.98848,1e-05,2.23682]
[1778304596013,42.51,80437.7,0.0,-0.98846,1e-05,2.23894]
[1778304596060,42.51,80437.7,0.0,-0.98846,1e-05,2.23894]
[1778304596123,42.51,80437.7,0.0,-0.98846,1e-05,2.23894]
[1778304597751,42.51,80437.7,0.0,-0.98846,1e-05,2.23894]
[1778304597811,42.51,80437.7,0.0,-0.98846,1e-05,2.23894]
[1778304603105,42.51,80434.27,0.0,-0.9885,1e-05,2.23332]
[1778304604112,42.51,80427.51,0.0,-0.98856,1e-05,2.22227]
[1778304605531,42.51,80427.51,0.0,-0.98856,1e-05,2.22227]
[1778304605563,42.51,80427.51,0.0,-0.98856,1e-05,2.22227]
[1778304608427,42.51,80426.19,0.0,-0.98857,1e-05,2.22011]
[1778304608564,42.51,80426.19,0.0,-0.98857,1e-05,2.22011]
[1778304609507,42.51,80425.3,0.0,-0.98858,1e-05,2.21866]
[1778304609558,42.51,80425.3,0.0,-0.98858,1e-05,2.21866]
[1778304609736,42.51,80424.07,0.0,-0.98859,1e-05,2.21666]
[1778304616196,42.51,80424.55,0.0,-0.98859,1e-05,2.21744]
[1778304619641,42.51,80427.88,0.0,-0.98856,1e-05,2.22287]
[1778304619742,42.51,80433.23,0.0,-0.98851,1e-05,2.23161]
[1778304621803,42.51,80435.6,0.0,-0.98848,1e-05,2.23549]
[1778304621841,42.51,80434.72,0.0,-0.98849,1e-05,2.23405]
[1778304622047,42.51,80434.72,0.0,-0.98849,1e-05,2.23405]
[1778304630295,42.51,80430.55,0.0,-0.98853,1e-05,2.22723]
[1778304634324,42.51,80424.34,0.0,-0.9886,1e-05,2.21554]
[1778304635321,42.51,80424.34,0.0,-0.9886,1e-05,2.21554]
[1778304635560,42.51,80424.34,0.0,-0.9886,1e-05,2.21554]
[1778304637096,42.51,80422.17,0.0,-0.98862,1e-05,2.21202]
[1778304637310,42.51,80422.17,0.0,-0.98862,1e-05,2.21202]
[1778304637345,42.51,80422.24,0.0,-0.98862,1e-05,2.21213]
[1778304642380,42.51,80423.74,0.0,-0.9886,1e-05,2.21457]
[1778304648422,42.51,80424.72,0.0,-0.9886,1e-05,2.21616]
[1778304649597,42.51,80424.72,0.0,-0.9886,1e-05,2.21616]
[1778304649809,42.51,80424.72,0.0,-0.9886,1e-05,2.21616]
[1778304654508,42.51,80425.4,0.0,-0.98859,1e-05,2.21727]
[1778304654559,42.51,80425.4,0.0,-0.98859,1e-05,2.21727]
[1778304654609,42.51,80426.11,0.0,-0.98858,1e-05,2.21843]
[1778304655551,42.51,80426.11,0.0,-0.98858,1e-05,2.21843]
[1778304655562,42.51,80426.11,0.0,-0.98858,1e-05,2.21843]
[1778304661513,42.51,80426.29,0.0,-0.98858,1e-05,2.21872]
[1778304663432,42.51,80426.32,0.0,-0.98858,1e-05,2.21877]
[1778304663517,42.51,80426.32,0.0,-0.98858,1e-05,2.21877]
[1778304665318,42.51,80426.26,0.0,-0.98858,1e-05,2.21867]
[1778304665561,42.51,80426.26,0.0,-0.98858,1e-05,2.21867]
[1778304665662,42.51,80426.32,0.0,-0.98858,1e-05,2.21877]
[1778304678632,42.51,80426.82,0.0,-0.98858,1e-05,2.21958]
[1778304679749,42.51,80426.82,0.0,-0.98858,1e-05,2.21958]
[1778304679810,42.51,80426.82,0.0,-0.98858,1e-05,2.21958]
[1778304685681,42.51,80426.69,0.0,-0.98858,1e-05,2.21937]
[1778304690716,42.51,80426.8,0.0,-0.98858,1e-05,2.21955]
[1778304703071,42.51,80427.27,0.0,-0.98858,1e-05,2.21876]
[1778304703309,42.51,80427.27,0.0,-0.98858,1e-05,2.21876]
[1778304705086,42.51,80427.13,0.0,-0.98858,1e-05,2.21853]
[1778304705310,42.51,80427.13,0.0,-0.98858,1e-05,2.21853]
[1778304705821,42.51,80427.15,0.0,-0.98858,1e-05,2.21857]
[1778304715891,42.51,80427.15,0.0,-0.98858,1e-05,2.21857]
[1778304720514,42.51,80427.18,0.0,-0.98858,1e-05,2.21861]
[1778304720561,42.51,80427.18,0.0,-0.98858,1e-05,2.21861]
[1778304724235,42.51,80432.11,0.0,-0.98853,1e-05,2.22666]
[1778304724310,42.51,80432.11,0.0,-0.98853,1e-05,2.22666]
[1778304724959,42.51,80432.08,0.0,-0.98853,1e-05,2.22661]
[1778304732008,42.51,80432.28,0.0,-0.98853,1e-05,2.22694]
[1778304737272,42.51,80432.28,0.0,-0.98853,1e-05,2.22694]
[1778304737311,42.51,80432.28,0.0,-0.98853,1e-05,2.22694]
[1778304744252,42.51,80432.51,0.0,-0.98853,1e-05,2.22731]
[1778304744308,42.51,80432.51,0.0,-0.98853,1e-05,2.22731]
[1778304744409,42.51,80432.51,0.0,-0.98853,1e-05,2.22731]
[1778304751141,42.51,80432.14,0.0,-0.98854,1e-05,2.22515]
[1778304756536,42.51,80432.17,0.0,-0.98854,1e-05,2.2252]
[1778304756561,42.51,80432.17,0.0,-0.98854,1e-05,2.2252]
[1778304768261,42.51,80432.4,0.0,-0.98854,1e-05,2.22557]
[1778304778330,42.51,80432.44,0.0,-0.98854,1e-05,2.22564]
[1778304787395,42.51,80433.73,0.0,-0.98853,1e-05,2.22775]
[1778304791898,42.51,80433.83,0.0,-0.98852,1e-05,2.22791]
[1778304792060,42.51,80433.83,0.0,-0.98852,1e-05,2.22791]
[1778304794716,42.51,80433.97,0.0,-0.98852,1e-05,2.22814]
[1778304794809,42.51,80433.97,0.0,-0.98852,1e-05,2.22814]
[1778304794817,42.51,80433.97,0.0,-0.98852,1e-05,2.22814]
[1778304800452,42.51,80432.37,0.0,-0.98854,1e-05,2.22552]
[1778304800559,42.51,80432.37,0.0,-0.98854,1e-05,2.22552]
[1778304806530,42.51,80431.63,0.0,-0.98855,1e-05,2.22431]
[1778304813579,42.51,80432.16,0.0,-0.98855,1e-05,2.22362]
[1778304817011,42.51,80432.87,0.0,-0.98854,1e-05,2.22478]
[1778304817059,42.51,80432.87,0.0,-0.98854,1e-05,2.22478]
[1778304818339,42.51,80436.87,0.0,-0.9885,1e-05,2.23132]
[1778304818361,42.51,80436.87,0.0,-0.9885,1e-05,2.23132]
[1778304818614,42.51,80441.89,0.0,-0.98846,1e-05,2.23955]
[1778304820122,42.51,80444.26,0.0,-0.98843,1e-05,2.24344]
[1778304820309,42.51,80444.26,0.0,-0.98843,1e-05,2.24344]
[1778304820628,42.51,80444.46,0.0,-0.98843,1e-05,2.24377]
[1778304825663,42.51,80447.87,0.0,-0.9884,1e-05,2.24939]
[1778304826664,42.51,80447.87,0.0,-0.9884,1e-05,2.24939]
[1778304826809,42.51,80447.87,0.0,-0.9884,1e-05,2.24939]
[1778304833719,42.51,80454.36,0.0,-0.98834,1e-05,2.2601]
[1778304834384,42.51,80454.36,0.0,-0.98834,1e-05,2.2601]
[1778304834558,42.51,80454.36,0.0,-0.98834,1e-05,2.2601]
[1778304837747,42.51,80461.91,0.0,-0.98826,1e-05,2.27261]
[1778304839320,42.51,80462.57,0.0,-0.98826,1e-05,2.27371]
[1778304839558,42.51,80462.57,0.0,-0.98826,1e-05,2.27371]
[1778304839761,42.51,80462.92,0.0,-0.98825,1e-05,2.27429]
[1778304845803,42.51,80462.48,0.0,-0.98826,1e-05,2.27356]
[1778304850838,42.51,80462.66,0.0,-0.98825,1e-05,2.27386]
[1778304857726,42.51,80462.25,0.0,-0.98826,1e-05,2.27318]
[1778304863931,42.51,80461.9,0.0,-0.98826,1e-05,2.2726]
[1778304871986,42.51,80462.12,0.0,-0.98827,1e-05,2.27138]
[1778304877021,42.51,80464.24,0.0,-0.98825,1e-05,2.2749]
[1778304882056,42.51,80463.95,0.0,-0.98825,1e-05,2.27442]
[1778304888098,42.51,80464.14,0.0,-0.98825,1e-05,2.27474]
[1778304893134,42.51,80464.23,0.0,-0.98825,1e-05,2.27489]
[1778304893366,42.51,80464.23,0.0,-0.98825,1e-05,2.27489]
[1778304893562,42.51,80464.23,0.0,-0.98825,1e-05,2.27489]
[1778304894141,42.51,80464.21,0.0,-0.98825,1e-05,2.27485]
[1778304896059,42.51,80464.04,0.0,-0.98825,1e-05,2.27457]
[1778304902199,42.51,80464.37,0.0,-0.98825,1e-05,2.27512]
[1778304907232,42.51,80464.88,0.0,-0.98824,1e-05,2.27597]
[1778304909782,42.51,80465.04,0.0,-0.98824,1e-05,2.27623]
[1778304909813,42.51,80465.04,0.0,-0.98824,1e-05,2.27623]
[1778304909832,42.51,80465.04,0.0,-0.98824,1e-05,2.27623]
[1778304910060,42.51,80465.04,0.0,-0.98824,1e-05,2.27623]
[1778304910161,42.51,80466.39,0.0,-0.98823,1e-05,2.27848]
[1778304913274,42.51,80469.93,0.0,-0.98819,1e-05,2.28438]
[1778304914281,42.51,80473.7,0.0,-0.98816,1e-05,2.29067]
[1778304918253,42.51,80474.94,0.0,-0.98814,1e-05,2.29275]
[1778304918311,42.51,80474.94,0.0,-0.98814,1e-05,2.29275]
[1778304918570,42.51,80474.94,0.0,-0.98814,1e-05,2.29275]
[1778304918671,42.51,80475.08,0.0,-0.98814,1e-05,2.29298]
[1778304924352,42.51,80475.51,0.0,-0.98814,1e-05,2.2937]
[1778304929267,42.51,80476.09,0.0,-0.98813,1e-05,2.29467]
[1778304929313,42.51,80476.09,0.0,-0.98813,1e-05,2.29467]
[1778304929319,42.51,80476.09,0.0,-0.98813,1e-05,2.29467]
[1778304929559,42.51,80476.09,0.0,-0.98813,1e-05,2.29467]
[1778304929615,42.51,80475.75,0.0,-0.98813,1e-05,2.2941]
[1778304935429,42.51,80475.72,0.0,-0.98814,1e-05,2.29246]
[1778304937443,42.51,80470.43,0.0,-0.98819,1e-05,2.28362]
[1778304939687,42.51,80470.8,0.0,-0.98819,1e-05,2.28424]
[1778304939799,42.51,80470.8,0.0,-0.98819,1e-05,2.28424]
[1778304939812,42.51,80470.8,0.0,-0.98819,1e-05,2.28424]
[1778304939900,42.51,80470.8,0.0,-0.98819,1e-05,2.28424]
[1778304947514,42.51,80470.23,0.0,-0.9882,1e-05,2.28329]
[1778304949610,42.51,80470.23,0.0,-0.9882,1e-05,2.28329]
[1778304949659,42.51,80470.23,0.0,-0.9882,1e-05,2.28329]
[1778304949810,42.51,80470.23,0.0,-0.9882,1e-05,2.28329]
[1778304949912,42.51,80470.02,0.0,-0.9882,1e-05,2.28294]
[1778304954564,42.51,80466.48,0.0,-0.98823,1e-05,2.27704]
[1778304955939,42.51,80466.48,0.0,-0.98823,1e-05,2.27704]
[1778304955996,42.51,80466.48,0.0,-0.98823,1e-05,2.27704]
[1778304956065,42.51,80466.48,0.0,-0.98823,1e-05,2.27704]
[1778304956148,42.51,80466.34,0.0,-0.98823,1e-05,2.27681]
[1778304958592,42.51,80462.4,0.0,-0.98827,1e-05,2.27026]
[1778304959599,42.51,80457.72,0.0,-0.98832,1e-05,2.2625]
[1778304961263,42.51,80457.06,0.0,-0.98832,1e-05,2.26141]
[1778304961311,42.51,80457.06,0.0,-0.98832,1e-05,2.26141]
[1778304961336,42.51,80457.06,0.0,-0.98832,1e-05,2.26141]
[1778304961559,42.51,80457.06,0.0,-0.98832,1e-05,2.26141]
[1778304961660,42.51,80457.06,0.0,-0.98832,1e-05,2.26141]
[1778304967656,42.51,80455.57,0.0,-0.98834,1e-05,2.25895]
[1778304972691,42.51,80453.06,0.0,-0.98836,1e-05,2.2548]
[1778304973736,42.51,80453.06,0.0,-0.98836,1e-05,2.2548]
[1778304973811,42.51,80453.06,0.0,-0.98836,1e-05,2.2548]
[1778304974061,42.51,80453.06,0.0,-0.98836,1e-05,2.2548]
[1778304974162,42.51,80452.82,0.0,-0.98837,1e-05,2.2544]
[1778304980747,42.51,80452.92,0.0,-0.98836,1e-05,2.25457]
[1778304983770,42.51,80457.56,0.0,-0.98832,1e-05,2.26224]
[1778304984511,42.51,80457.56,0.0,-0.98832,1e-05,2.26224]
[1778304984560,42.51,80457.56,0.0,-0.98832,1e-05,2.26224]
[1778304984639,42.51,80457.56,0.0,-0.98832,1e-05,2.26224]
[1778304984811,42.51,80457.56,0.0,-0.98832,1e-05,2.26224]
[1778304984884,42.51,80457.77,0.0,-0.98832,1e-05,2.26259]
[1778304990821,42.51,80457.86,0.0,-0.98832,1e-05,2.26274]
[1778304995856,42.51,80458.4,0.0,-0.98832,1e-05,2.26205]
[1778304996731,42.51,80458.4,0.0,-0.98832,1e-05,2.26205]
[1778304996813,42.51,80458.4,0.0,-0.98832,1e-05,2.26205]
[1778304996857,42.51,80458.4,0.0,-0.98832,1e-05,2.26205]
[1778304997072,42.51,80458.4,0.0,-0.98832,1e-05,2.26205]
[1778304997088,42.51,80458.9,0.0,-0.98832,1e-05,2.26288]
[1778305010961,42.51,80460.1,0.0,-0.9883,1e-05,2.26487]
[1778305014178,42.51,80460.1,0.0,-0.9883,1e-05,2.26487]
[1778305014232,42.51,80460.1,0.0,-0.9883,1e-05,2.26487]
[1778305014243,42.51,80460.1,0.0,-0.9883,1e-05,2.26487]
[1778305014312,42.51,80460.1,0.0,-0.9883,1e-05,2.26487]
[1778305021032,42.51,80460.1,0.0,-0.9883,1e-05,2.26487]
[1778305023902,42.51,80460.1,0.0,-0.9883,1e-05,2.26487]
[1778305023970,42.51,80460.1,0.0,-0.9883,1e-05,2.26487]
[1778305024062,42.51,80460.1,0.0,-0.9883,1e-05,2.26487]
[1778305024071,42.51,80460.1,0.0,-0.9883,1e-05,2.26487]
[1778305032109,42.51,80459.38,0.0,-0.98831,1e-05,2.26367]
[1778305038151,42.51,80458.94,0.0,-0.98831,1e-05,2.26294]
[1778305041688,42.51,80458.94,0.0,-0.98831,1e-05,2.26294]
[1778305041747,42.51,80458.94,0.0,-0.98831,1e-05,2.26294]
[1778305041810,42.51,80458.94,0.0,-0.98831,1e-05,2.26294]
[1778305041911,42.51,80458.94,0.0,-0.98831,1e-05,2.26294]
[1778305061312,42.51,80458.94,0.0,-0.98832,1e-05,2.26137]
[1778305064243,42.51,80458.94,0.0,-0.98832,1e-05,2.26137]
[1778305064307,42.51,80458.94,0.0,-0.98832,1e-05,2.26137]
[1778305064313,42.51,80458.94,0.0,-0.98832,1e-05,2.26137]
[1778305064344,42.51,80458.94,0.0,-0.98832,1e-05,2.26137]
[1778305064559,42.51,80458.94,0.0,-0.98832,1e-05,2.26137]
[1778305071382,42.51,80458.94,0.0,-0.98832,1e-05,2.26137]
[1778305076417,42.51,80459.75,0.0,-0.98831,1e-05,2.26271]
[1778305087495,42.51,80459.76,0.0,-0.98831,1e-05,2.26272]
[1778305096721,42.51,80459.76,0.0,-0.98831,1e-05,2.26272]
[1778305096799,42.51,80459.76,0.0,-0.98831,1e-05,2.26272]
[1778305096811,42.51,80459.76,0.0,-0.98831,1e-05,2.26272]
[1778305096822,42.51,80459.76,0.0,-0.98831,1e-05,2.26272]
[1778305104614,42.51,80459.94,0.0,-0.98831,1e-05,2.26302]
[1778305107331,42.51,80460.49,0.0,-0.98831,1e-05,2.26393]
[1778305107390,42.51,80460.49,0.0,-0.98831,1e-05,2.26393]
[1778305107560,42.51,80461.71,0.0,-0.9883,1e-05,2.26595]
[1778305107635,42.51,80462.15,0.0,-0.98829,1e-05,2.26668]
[1778305108642,42.51,80465.84,0.0,-0.98826,1e-05,2.27281]
[1778305112203,42.51,80467.41,0.0,-0.98824,1e-05,2.27542]
[1778305112266,42.51,80467.41,0.0,-0.98824,1e-05,2.27542]
[1778305112310,42.51,80467.41,0.0,-0.98824,1e-05,2.27542]
[1778305112305,42.51,80467.21,0.0,-0.98825,1e-05,2.2735]
[1778305116309,42.51,80467.49,0.0,-0.98825,1e-05,2.27397]
[1778305116316,42.51,80467.49,0.0,-0.98825,1e-05,2.27397]
[1778305116561,42.51,80467.6,0.0,-0.98825,1e-05,2.27415]
[1778305116654,42.51,80467.6,0.0,-0.98825,1e-05,2.27415]
[1778305121733,42.51,80467.71,0.0,-0.98825,1e-05,2.27433]
[1778305125934,42.51,80467.64,0.0,-0.98825,1e-05,2.27422]
[1778305126077,42.51,80467.64,0.0,-0.98825,1e-05,2.27422]
[1778305126089,42.51,80467.64,0.0,-0.98825,1e-05,2.27422]
[1778305126312,42.51,80467.64,0.0,-0.98825,1e-05,2.27422]
[1778305126392,42.51,80467.64,0.0,-0.98825,1e-05,2.27422]
[1778305131803,42.51,80468.24,0.0,-0.98824,1e-05,2.27521]
[1778305136839,42.51,80468.36,0.0,-0.98824,1e-05,2.27541]
[1778305143888,42.51,80469.57,0.0,-0.98823,1e-05,2.27743]
[1778305146243,42.51,80469.58,0.0,-0.98823,1e-05,2.27744]
[1778305146312,42.51,80469.58,0.0,-0.98823,1e-05,2.27744]
[1778305146333,42.51,80469.58,0.0,-0.98823,1e-05,2.27744]
[1778305146344,42.51,80469.58,0.0,-0.98823,1e-05,2.27744]
[1778305146560,42.51,80469.58,0.0,-0.98823,1e-05,2.27744]
[1778305154966,42.51,80469.95,0.0,-0.98822,1e-05,2.27806]
[1778305160005,42.51,80469.68,0.0,-0.98823,1e-05,2.27761]
[1778305165322,42.51,80469.6,0.0,-0.98823,1e-05,2.27748]
[1778305165369,42.51,80469.6,0.0,-0.98823,1e-05,2.27748]
[1778305165410,42.51,80469.63,0.0,-0.98823,1e-05,2.27753]
[1778305165560,42.51,80469.63,0.0,-0.98823,1e-05,2.27753]
[1778305171078,42.51,80469.63,0.0,-0.98823,1e-05,2.27594]
[1778305176113,42.51,80469.62,0.0,-0.98823,1e-05,2.27592]
[1778305179570,42.51,80469.05,0.0,-0.98824,1e-05,2.27498]
[1778305179811,42.51,80469.05,0.0,-0.98824,1e-05,2.27498]
[1778305179870,42.51,80469.05,0.0,-0.98824,1e-05,2.27498]
[1778305193234,42.51,80469.01,0.0,-0.98824,1e-05,2.27491]
[1778305198269,42.51,80469.17,0.0,-0.98824,1e-05,2.27517]
[1778305201290,42.51,80472.56,0.0,-0.98821,1e-05,2.28082]
[1778305202829,42.51,80474.07,0.0,-0.98819,1e-05,2.28334]
[1778305202832,42.51,80474.07,0.0,-0.98819,1e-05,2.28334]
[1778305203063,42.51,80474.07,0.0,-0.98819,1e-05,2.28334]
[1778305203305,42.51,80473.85,0.0,-0.98819,1e-05,2.28297]
[1778305208339,42.51,80474.51,0.0,-0.98819,1e-05,2.28407]
[1778305213017,42.51,80476.19,0.0,-0.98817,1e-05,2.28688]
[1778305213059,42.51,80476.19,0.0,-0.98817,1e-05,2.28688]
[1778305213061,42.51,80476.19,0.0,-0.98817,1e-05,2.28688]
[1778305213309,42.51,80476.19,0.0,-0.98817,1e-05,2.28688]
[1778305213411,42.51,80476.19,0.0,-0.98817,1e-05,2.28688]
[1778305219341,42.51,80475.91,0.0,-0.98817,1e-05,2.28641]
[1778305219346,42.51,80475.91,0.0,-0.98817,1e-05,2.28641]
[1778305219416,42.51,80476.55,0.0,-0.98817,1e-05,2.28748]
[1778305219559,42.51,80476.55,0.0,-0.98817,1e-05,2.28748]
[1778305226465,42.51,80476.29,0.0,-0.98817,1e-05,2.28704]
[1778305228103,42.51,80475.39,0.0,-0.98818,1e-05,2.28554]
[1778305228155,42.51,80475.39,0.0,-0.98818,1e-05,2.28554]
[1778305228312,42.51,80475.39,0.0,-0.98818,1e-05,2.28554]
[1778305228390,42.51,80475.39,0.0,-0.98818,1e-05,2.28554]
[1778305234521,42.51,80476.08,0.0,-0.98818,1e-05,2.2851]
[1778305240563,42.51,80476.1,0.0,-0.98818,1e-05,2.28513]
[1778305246605,42.51,80476.11,0.0,-0.98818,1e-05,2.28515]
[1778305251640,42.51,80475.96,0.0,-0.98818,1e-05,2.2849]
[1778305256770,42.51,80475.96,0.0,-0.98818,1e-05,2.2849]
[1778305256811,42.51,80475.96,0.0,-0.98818,1e-05,2.2849]
[1778305256817,42.51,80475.96,0.0,-0.98818,1e-05,2.2849]
[1778305257062,42.51,80475.96,0.0,-0.98818,1e-05,2.2849]
[1778305257120,42.51,80475.96,0.0,-0.98818,1e-05,2.2849]
[1778305262717,42.51,80476.08,0.0,-0.98818,1e-05,2.2851]
[1778305268084,42.51,80476.21,0.0,-0.98818,1e-05,2.28532]
[1778305272726,42.51,80476.32,0.0,-0.98818,1e-05,2.2855]
[1778305272812,42.51,80476.32,0.0,-0.98818,1e-05,2.2855]
[1778305272822,42.51,80476.32,0.0,-0.98818,1e-05,2.2855]
[1778305277822,42.51,80475.49,0.0,-0.98819,1e-05,2.28412]
[1778305285878,42.51,80475.51,0.0,-0.98819,1e-05,2.28415]
[1778305287705,42.51,80475.49,0.0,-0.98819,1e-05,2.28412]
[1778305287753,42.51,80475.49,0.0,-0.98819,1e-05,2.28412]
[1778305287811,42.51,80475.49,0.0,-0.98819,1e-05,2.28412]
[1778305287911,42.51,80475.49,0.0,-0.98819,1e-05,2.28412]
[1778305294941,42.51,80474.98,0.0,-0.9882,1e-05,2.28168]
[1778305296357,42.51,80474.98,0.0,-0.9882,1e-05,2.28168]
[1778305296417,42.51,80474.98,0.0,-0.9882,1e-05,2.28168]
[1778305296559,42.51,80474.98,0.0,-0.9882,1e-05,2.28168]
[1778305296458,42.51,80472.72,0.0,-0.98822,1e-05,2.27791]
[1778305302997,42.51,80470.46,0.0,-0.98824,1e-05,2.27415]
[1778305308032,42.51,80470.7,0.0,-0.98824,1e-05,2.27455]
[1778305313067,42.51,80470.66,0.0,-0.98824,1e-05,2.27448]
[1778305314958,42.51,80470.66,0.0,-0.98824,1e-05,2.27448]
[1778305315020,42.51,80470.66,0.0,-0.98824,1e-05,2.27448]
[1778305315060,42.51,80470.66,0.0,-0.98824,1e-05,2.27448]
[1778305315081,42.51,80470.64,0.0,-0.98824,1e-05,2.27445]
[1778305320117,42.51,80470.69,0.0,-0.98824,1e-05,2.27453]
[1778305322561,42.51,80471.78,0.0,-0.98823,1e-05,2.27634]
[1778305322644,42.51,80471.78,0.0,-0.98823,1e-05,2.27634]
[1778305322810,42.51,80471.78,0.0,-0.98823,1e-05,2.27634]
[1778305323137,42.51,80471.03,0.0,-0.98824,1e-05,2.2751]
[1778305328172,42.51,80471.43,0.0,-0.98823,1e-05,2.27576]
[1778305335221,42.51,80470.92,0.0,-0.98824,1e-05,2.27491]
[1778305340256,42.51,80470.88,0.0,-0.98824,1e-05,2.27485]
[1778305345291,42.51,80471.19,0.0,-0.98824,1e-05,2.27536]
[1778305345737,42.51,80471.19,0.0,-0.98824,1e-05,2.27536]
[1778305345810,42.51,80471.19,0.0,-0.98824,1e-05,2.27536]
[1778305345820,42.51,80471.19,0.0,-0.98824,1e-05,2.27536]
[1778305346062,42.51,80471.19,0.0,-0.98824,1e-05,2.27536]
[1778305346091,42.51,80471.19,0.0,-0.98824,1e-05,2.27536]
[1778305351333,42.51,80470.64,0.0,-0.98825,1e-05,2.27286]
[1778305356369,42.51,80470.5,0.0,-0.98825,1e-05,2.27263]
[1778305357917,42.51,80470.5,0.0,-0.98825,1e-05,2.27263]
[1778305357968,42.51,80470.5,0.0,-0.98825,1e-05,2.27263]
[1778305358062,42.51,80470.5,0.0,-0.98825,1e-05,2.27263]
[1778305358383,42.51,80470.47,0.0,-0.98825,1e-05,2.27258]
[1778305364426,42.51,80470.26,0.0,-0.98825,1e-05,2.27223]
[1778305369460,42.51,80470.32,0.0,-0.98825,1e-05,2.27233]
[1778305373488,42.51,80473.64,0.0,-0.98822,1e-05,2.27785]
[1778305383560,42.51,80473.18,0.0,-0.98822,1e-05,2.27709]
[1778305385260,42.51,80473.0,0.0,-0.98823,1e-05,2.27679]
[1778305385310,42.51,80473.0,0.0,-0.98823,1e-05,2.27679]
[1778305385393,42.51,80473.0,0.0,-0.98823,1e-05,2.27679]
[1778305385559,42.51,80473.0,0.0,-0.98823,1e-05,2.27679]
[1778305385574,42.51,80473.08,0.0,-0.98822,1e-05,2.27692]
[1778305391620,42.51,80472.94,0.0,-0.98823,1e-05,2.27669]
[1778305394442,42.51,80473.39,0.0,-0.98822,1e-05,2.27744]
[1778305394547,42.51,80473.39,0.0,-0.98822,1e-05,2.27744]
[1778305394559,42.51,80473.39,0.0,-0.98822,1e-05,2.27744]
[1778305394648,42.51,80473.39,0.0,-0.98822,1e-05,2.27744]
[1778305397662,42.51,80469.9,0.0,-0.98826,1e-05,2.27163]
[1778305400744,42.51,80469.86,0.0,-0.98826,1e-05,2.27157]
[1778305400809,42.51,80469.86,0.0,-0.98826,1e-05,2.27157]
[1778305400873,42.51,80469.86,0.0,-0.98826,1e-05,2.27157]
[1778305401060,42.51,80469.86,0.0,-0.98826,1e-05,2.27157]
[1778305401690,42.51,80470.01,0.0,-0.98825,1e-05,2.27181]
[1778305404062,42.51,80471.14,0.0,-0.98824,1e-05,2.27369]
[1778305404711,42.51,80471.18,0.0,-0.98824,1e-05,2.27376]
[1778305409748,42.51,80471.16,0.0,-0.98824,1e-05,2.27373]
[1778305414706,42.51,80471.25,0.0,-0.98825,1e-05,2.27229]
[1778305414812,42.51,80473.57,0.0,-0.98823,1e-05,2.27615]
[1778305414815,42.51,80473.57,0.0,-0.98823,1e-05,2.27615]
[1778305415058,42.51,80473.57,0.0,-0.98823,1e-05,2.27615]
[1778305415085,42.51,80475.63,0.0,-0.98821,1e-05,2.27958]
[1778305423846,42.51,80475.77,0.0,-0.98821,1e-05,2.27981]
[1778305425855,42.51,80475.77,0.0,-0.98821,1e-05,2.27981]
[1778305426060,42.51,80475.77,0.0,-0.98821,1e-05,2.27981]
[1778305429227,42.51,80475.77,0.0,-0.98821,1e-05,2.27981]
[1778305429310,42.51,80475.77,0.0,-0.98821,1e-05,2.27981]
[1778305429319,42.51,80475.77,0.0,-0.98821,1e-05,2.27981]
[1778305435930,42.51,80475.75,0.0,-0.98821,1e-05,2.27978]
[1778305442979,42.51,80475.95,0.0,-0.9882,1e-05,2.28011]
[1778305449021,42.51,80476.19,0.0,-0.9882,1e-05,2.28051]
[1778305454057,42.51,80476.22,0.0,-0.9882,1e-05,2.28056]
[1778305459091,42.51,80476.01,0.0,-0.9882,1e-05,2.28021]
[1778305462004,42.51,80473.31,0.0,-0.98823,1e-05,2.27572]
[1778305462062,42.51,80473.31,0.0,-0.98823,1e-05,2.27572]
[1778305468154,42.51,80469.94,0.0,-0.98826,1e-05,2.27011]
[1778305469073,42.51,80469.94,0.0,-0.98826,1e-05,2.27011]
[1778305469191,42.51,80469.94,0.0,-0.98826,1e-05,2.27011]
[1778305469311,42.51,80469.94,0.0,-0.98826,1e-05,2.27011]
[1778305469412,42.51,80469.97,0.0,-0.98826,1e-05,2.27016]
[1778305478224,42.51,80470.12,0.0,-0.98827,1e-05,2.26883]
[1778305479410,42.51,80470.12,0.0,-0.98827,1e-05,2.26883]
[1778305479558,42.51,80470.12,0.0,-0.98827,1e-05,2.26883]
[1778305479768,42.51,80470.12,0.0,-0.98827,1e-05,2.26883]
[1778305479808,42.51,80470.12,0.0,-0.98827,1e-05,2.26883]
[1778305479660,42.51,80470.17,0.0,-0.98827,1e-05,2.26891]
[1778305486280,42.51,80470.28,0.0,-0.98827,1e-05,2.26909]
[1778305488659,42.51,80470.28,0.0,-0.98827,1e-05,2.26909]
[1778305488810,42.51,80470.28,0.0,-0.98827,1e-05,2.26909]
[1778305488758,42.51,80470.19,0.0,-0.98827,1e-05,2.26894]
[1778305488867,42.51,80470.19,0.0,-0.98827,1e-05,2.26894]
[1778305489060,42.51,80470.19,0.0,-0.98827,1e-05,2.26894]
[1778305489301,42.51,80469.96,0.0,-0.98827,1e-05,2.26856]
[1778305496350,42.51,80469.85,0.0,-0.98827,1e-05,2.26838]
[1778305497365,42.51,80469.85,0.0,-0.98827,1e-05,2.26838]
[1778305497559,42.51,80469.85,0.0,-0.98827,1e-05,2.26838]
[1778305497658,42.51,80469.85,0.0,-0.98827,1e-05,2.26838]
[1778305497810,42.51,80469.85,0.0,-0.98827,1e-05,2.26838]
[1778305497761,42.51,80469.85,0.0,-0.98827,1e-05,2.26838]
[1778305503400,42.51,80469.48,0.0,-0.98828,1e-05,2.26776]
[1778305508435,42.51,80469.81,0.0,-0.98827,1e-05,2.26831]
[1778305514477,42.51,80469.81,0.0,-0.98827,1e-05,2.26831]
[1778305519512,42.51,80469.9,0.0,-0.98827,1e-05,2.26846]
[1778305524145,42.51,80470.66,0.0,-0.98826,1e-05,2.26972]
[1778305524310,42.51,80470.66,0.0,-0.98826,1e-05,2.26972]
[1778305524400,42.51,80470.66,0.0,-0.98826,1e-05,2.26972]
[1778305524560,42.51,80470.66,0.0,-0.98826,1e-05,2.26972]
[1778305524661,42.51,80470.41,0.0,-0.98827,1e-05,2.26931]
[1778305533673,42.51,80470.13,0.0,-0.98828,1e-05,2.26726]
[1778305540722,42.51,80470.19,0.0,-0.98828,1e-05,2.26736]
[1778305547771,42.51,80470.1,0.0,-0.98828,1e-05,2.26721]
[1778305553814,42.51,80469.92,0.0,-0.98828,1e-05,2.26691]
[1778305560863,42.51,80469.97,0.0,-0.98828,1e-05,2.26699]
[1778305566905,42.51,80470.07,0.0,-0.98828,1e-05,2.26716]
[1778305573954,42.51,80469.86,0.0,-0.98828,1e-05,2.26681]
[1778305582868,42.51,80469.93,0.0,-0.98828,1e-05,2.26693]
[1778305582894,42.51,80469.48,0.0,-0.98828,1e-05,2.26618]
[1778305583063,42.51,80469.48,0.0,-0.98828,1e-05,2.26618]
[1778305583239,42.51,80469.48,0.0,-0.98828,1e-05,2.26618]
[1778305583309,42.51,80469.48,0.0,-0.98828,1e-05,2.26618]
[1778305583410,42.51,80462.8,0.0,-0.98835,1e-05,2.25512]
[1778305586038,42.51,80460.78,0.0,-0.98837,1e-05,2.25178]
[1778305591806,42.51,80460.71,0.0,-0.98837,1e-05,2.25167]
[1778305591907,42.51,80458.93,0.0,-0.98839,1e-05,2.24716]
[1778305592060,42.51,80458.93,0.0,-0.98839,1e-05,2.24716]
[1778305592065,42.51,80458.93,0.0,-0.98839,1e-05,2.24716]
[1778305592309,42.51,80458.93,0.0,-0.98839,1e-05,2.24716]
[1778305592359,42.51,80457.3,0.0,-0.98841,1e-05,2.24447]
[1778305598122,42.51,80457.03,0.0,-0.98841,1e-05,2.24403]
[1778305605171,42.51,80456.48,0.0,-0.98842,1e-05,2.24312]
[1778305610206,42.51,80453.38,0.0,-0.98845,1e-05,2.23803]
[1778305611337,42.51,80453.38,0.0,-0.98845,1e-05,2.23803]
[1778305611557,42.51,80453.38,0.0,-0.98845,1e-05,2.23803]
[1778305611778,42.51,80453.38,0.0,-0.98845,1e-05,2.23803]
[1778305611811,42.51,80453.38,0.0,-0.98845,1e-05,2.23803]
[1778305611879,42.51,80454.32,0.0,-0.98844,1e-05,2.23957]
[1778305616248,42.51,80451.75,0.0,-0.98846,1e-05,2.23535]
[1778305618475,42.51,80451.75,0.0,-0.98846,1e-05,2.23535]
[1778305618561,42.51,80451.75,0.0,-0.98846,1e-05,2.23535]
[1778305618658,42.51,80451.75,0.0,-0.98846,1e-05,2.23535]
[1778305618810,42.51,80451.75,0.0,-0.98846,1e-05,2.23535]
[1778305618866,42.51,80447.06,0.0,-0.98851,1e-05,2.22766]
[1778305620276,42.51,80445.0,0.0,-0.98853,1e-05,2.22429]
[1778305625311,42.51,80442.45,0.0,-0.98855,1e-05,2.22013]
[1778305626249,42.51,80442.45,0.0,-0.98855,1e-05,2.22013]
[1778305626311,42.51,80442.45,0.0,-0.98855,1e-05,2.22013]
[1778305626547,42.51,80442.45,0.0,-0.98855,1e-05,2.22013]
[1778305626558,42.51,80442.45,0.0,-0.98855,1e-05,2.22013]
[1778305626649,42.51,80441.49,0.0,-0.98856,1e-05,2.21856]
[1778305633367,42.51,80440.24,0.0,-0.98857,1e-05,2.21652]
[1778305634374,42.51,80438.03,0.0,-0.98859,1e-05,2.21292]
[1778305635270,42.51,80438.03,0.0,-0.98859,1e-05,2.21292]
[1778305635312,42.51,80438.03,0.0,-0.98859,1e-05,2.21292]
[1778305635884,42.51,80438.03,0.0,-0.98859,1e-05,2.21292]
[1778305635911,42.51,80437.26,0.0,-0.9886,1e-05,2.21167]
[1778305636069,42.51,80437.26,0.0,-0.9886,1e-05,2.21167]
[1778305638402,42.51,80435.18,0.0,-0.98862,1e-05,2.20829]
[1778305643437,42.51,80435.75,0.0,-0.98862,1e-05,2.20921]
[1778305644498,42.51,80435.75,0.0,-0.98862,1e-05,2.20921]
[1778305644563,42.51,80435.75,0.0,-0.98862,1e-05,2.20921]
[1778305644714,42.51,80435.79,0.0,-0.98861,1e-05,2.20928]
[1778305645205,42.51,80435.79,0.0,-0.98861,1e-05,2.20928]
[1778305645308,42.51,80435.79,0.0,-0.98861,1e-05,2.20928]
[1778305654514,42.51,80435.35,0.0,-0.98863,1e-05,2.20701]
[1778305656510,42.51,80435.74,0.0,-0.98862,1e-05,2.20764]
[1778305656558,42.51,80435.74,0.0,-0.98862,1e-05,2.20764]
[1778305656611,42.51,80433.08,0.0,-0.98865,1e-05,2.20332]
[1778305657638,42.51,80433.08,0.0,-0.98865,1e-05,2.20332]
[1778305657808,42.51,80433.08,0.0,-0.98865,1e-05,2.20332]
[1778305657893,42.51,80429.28,0.0,-0.98868,1e-05,2.19716]
[1778305661565,42.51,80427.42,0.0,-0.9887,1e-05,2.19415]
[1778305666600,42.51,80426.42,0.0,-0.98871,1e-05,2.19254]
[1778305672642,42.51,80425.95,0.0,-0.98872,1e-05,2.19178]
[1778305679691,42.51,80427.13,0.0,-0.9887,1e-05,2.19368]
[1778305681024,42.51,80427.13,0.0,-0.9887,1e-05,2.19368]
[1778305681058,42.51,80427.13,0.0,-0.9887,1e-05,2.19368]
[1778305682059,42.51,80427.03,0.0,-0.98871,1e-05,2.19352]
[1778305683719,42.51,80426.97,0.0,-0.98871,1e-05,2.19343]
[1778305687043,42.51,80424.32,0.0,-0.98873,1e-05,2.18914]
[1778305687059,42.51,80424.32,0.0,-0.98873,1e-05,2.18914]
[1778305690186,42.51,80424.86,0.0,-0.98873,1e-05,2.19002]
[1778305690308,42.51,80424.86,0.0,-0.98873,1e-05,2.19002]
[1778305690486,42.51,80424.86,0.0,-0.98873,1e-05,2.19002]
[1778305690559,42.51,80424.86,0.0,-0.98873,1e-05,2.19002]
[1778305690660,42.51,80424.86,0.0,-0.98873,1e-05,2.19002]
[1778305693732,42.51,80424.86,0.0,-0.98873,1e-05,2.19002]
[1778305693808,42.51,80424.86,0.0,-0.98873,1e-05,2.19002]
[1778305693834,42.51,80419.02,0.0,-0.98878,1e-05,2.1806]
[1778305694796,42.51,80414.67,0.0,-0.98882,1e-05,2.17361]
[1778305698187,42.51,80412.45,0.0,-0.98884,1e-05,2.17005]
[1778305698311,42.51,80412.45,0.0,-0.98884,1e-05,2.17005]
[1778305698429,42.51,80412.45,0.0,-0.98884,1e-05,2.17005]
[1778305698558,42.51,80412.45,0.0,-0.98884,1e-05,2.17005]
[1778305698825,42.51,80412.55,0.0,-0.98884,1e-05,2.17021]
[1778305704867,42.51,80412.24,0.0,-0.98884,1e-05,2.16971]
[1778305712924,42.51,80412.32,0.0,-0.98885,1e-05,2.1683]
[1778305717960,42.51,80412.39,0.0,-0.98885,1e-05,2.16842]
[1778305718319,42.51,80412.39,0.0,-0.98885,1e-05,2.16842]
[1778305718558,42.51,80412.39,0.0,-0.98885,1e-05,2.16842]
[1778305727023,42.51,80412.57,0.0,-0.98885,1e-05,2.16871]
[1778305732058,42.51,80412.48,0.0,-0.98885,1e-05,2.16856]
[1778305737093,42.51,80412.41,0.0,-0.98885,1e-05,2.16845]
[1778305742963,42.51,80412.41,0.0,-0.98885,1e-05,2.16845]
[1778305744059,42.51,80411.82,0.0,-0.98886,1e-05,2.1675]
[1778305746608,42.51,80408.68,0.0,-0.98888,1e-05,2.16248]
[1778305746812,42.51,80408.68,0.0,-0.98888,1e-05,2.16248]
[1778305746913,42.51,80409.07,0.0,-0.98888,1e-05,2.1631]
[1778305757233,42.51,80404.52,0.0,-0.98892,1e-05,2.15584]
[1778305758241,42.51,80400.26,0.0,-0.98896,1e-05,2.14905]
[1778305760574,42.51,80400.18,0.0,-0.98896,1e-05,2.14893]
[1778305760809,42.51,80400.18,0.0,-0.98896,1e-05,2.14893]
[1778305766298,42.51,80399.54,0.0,-0.98897,1e-05,2.14791]
[1778305769380,42.51,80398.5,0.0,-0.98898,1e-05,2.14625]
[1778305769559,42.51,80398.5,0.0,-0.98898,1e-05,2.14625]
[1778305769579,42.51,80398.5,0.0,-0.98898,1e-05,2.14625]
[1778305769808,42.51,80398.5,0.0,-0.98898,1e-05,2.14625]
[1778305769910,42.51,80398.5,0.0,-0.98898,1e-05,2.14625]
[1778305775361,42.51,80397.22,0.0,-0.989,1e-05,2.1427]
[1778305779334,42.51,80396.95,0.0,-0.989,1e-05,2.14227]
[1778305779558,42.51,80396.95,0.0,-0.989,1e-05,2.14227]
[1778305787445,42.51,80396.73,0.0,-0.989,1e-05,2.14192]
[1778305792480,42.51,80396.8,0.0,-0.989,1e-05,2.14203]
[1778305797515,42.51,80396.99,0.0,-0.989,1e-05,2.14233]
[1778305802550,42.51,80395.88,0.0,-0.98901,1e-05,2.14057]
[1778305807585,42.51,80396.03,0.0,-0.98901,1e-05,2.14081]
[1778305808344,42.51,80396.03,0.0,-0.98901,1e-05,2.14081]
[1778305808561,42.51,80396.03,0.0,-0.98901,1e-05,2.14081]
[1778305808801,42.51,80396.03,0.0,-0.98901,1e-05,2.14081]
[1778305808808,42.51,80396.03,0.0,-0.98901,1e-05,2.14081]
[1778305808900,42.51,80395.84,0.0,-0.98901,1e-05,2.14051]
[1778305814634,42.51,80396.2,0.0,-0.98901,1e-05,2.14108]
[1778305819670,42.51,80396.14,0.0,-0.98901,1e-05,2.14098]
[1778305826719,42.51,80396.23,0.0,-0.98901,1e-05,2.14113]
[1778305831191,42.51,80396.23,0.0,-0.98901,1e-05,2.14113]
[1778305831312,42.51,80396.23,0.0,-0.98901,1e-05,2.14113]
[1778305836789,42.51,80396.0,0.0,-0.98902,1e-05,2.13924]
[1778305846859,42.51,80396.32,0.0,-0.98901,1e-05,2.13974]
[1778305849880,42.51,80401.41,0.0,-0.98897,1e-05,2.14783]
[1778305851752,42.51,80401.3,0.0,-0.98897,1e-05,2.14765]
[1778305851810,42.51,80401.3,0.0,-0.98897,1e-05,2.14765]
[1778305852429,42.51,80401.23,0.0,-0.98897,1e-05,2.14754]
[1778305852560,42.51,80401.23,0.0,-0.98897,1e-05,2.14754]
[1778305852901,42.51,80401.75,0.0,-0.98896,1e-05,2.14837]
[1778305858944,42.51,80401.11,0.0,-0.98897,1e-05,2.14735]
[1778305863125,42.51,80400.42,0.0,-0.98898,1e-05,2.14625]
[1778305863310,42.51,80400.35,0.0,-0.98898,1e-05,2.14614]
[1778305869021,42.51,80400.56,0.0,-0.98897,1e-05,2.14647]
[1778305876066,42.51,80400.39,0.0,-0.98898,1e-05,2.1462]
[1778305882109,42.51,80400.63,0.0,-0.98897,1e-05,2.14659]
[1778305887143,42.51,80400.39,0.0,-0.98898,1e-05,2.1462]
[1778305890164,42.51,80393.72,0.0,-0.98904,1e-05,2.13562]
[1778305892153,42.51,80393.86,0.0,-0.98904,1e-05,2.13432]
[1778305892310,42.51,80393.82,0.0,-0.98904,1e-05,2.13426]
[1778305892668,42.51,80393.82,0.0,-0.98904,1e-05,2.13426]
[1778305892810,42.51,80393.82,0.0,-0.98904,1e-05,2.13426]
[1778305893185,42.51,80393.83,0.0,-0.98904,1e-05,2.13428]
[1778305901241,42.51,80393.06,0.0,-0.98905,1e-05,2.13306]
[1778305907283,42.51,80392.58,0.0,-0.98906,1e-05,2.1323]
[1778305912318,42.51,80393.55,0.0,-0.98905,1e-05,2.13383]
[1778305915103,42.51,80393.73,0.0,-0.98905,1e-05,2.13412]
[1778305915308,42.51,80393.73,0.0,-0.98905,1e-05,2.13412]
[1778305917353,42.51,80389.83,0.0,-0.98908,1e-05,2.12796]
[1778305919165,42.51,80389.83,0.0,-0.98908,1e-05,2.12796]
[1778305919207,42.51,80384.63,0.0,-0.98913,1e-05,2.11976]
[1778305919309,42.51,80384.63,0.0,-0.98913,1e-05,2.11976]
[1778305919588,42.51,80384.63,0.0,-0.98913,1e-05,2.11976]
[1778305919807,42.51,80384.63,0.0,-0.98913,1e-05,2.11976]
[1778305919909,42.51,80384.82,0.0,-0.98913,1e-05,2.12006]
[1778305925409,42.51,80384.72,0.0,-0.98913,1e-05,2.1199]
[1778305927466,42.51,80384.72,0.0,-0.98913,1e-05,2.1199]
[1778305927559,42.51,80384.72,0.0,-0.98913,1e-05,2.1199]
[1778305933465,42.51,80383.41,0.0,-0.98914,1e-05,2.11784]
[1778305936939,42.51,80380.53,0.0,-0.98917,1e-05,2.11332]
[1778305937061,42.51,80380.53,0.0,-0.98917,1e-05,2.11332]
[1778305937390,42.51,80377.7,0.0,-0.98919,1e-05,2.10888]
[1778305937559,42.51,80377.7,0.0,-0.98919,1e-05,2.10888]
[1778305937660,42.51,80376.86,0.0,-0.9892,1e-05,2.10756]
[1778305950584,42.51,80376.54,0.0,-0.9892,1e-05,2.10706]
[1778305953475,42.51,80377.89,0.0,-0.9892,1e-05,2.10766]
[1778305953560,42.51,80377.89,0.0,-0.9892,1e-05,2.10766]
[1778305958640,42.51,80379.47,0.0,-0.98918,1e-05,2.11014]
[1778305971731,42.51,80379.54,0.0,-0.98918,1e-05,2.11025]
[1778305974494,42.51,80379.47,0.0,-0.98918,1e-05,2.11014]
[1778305974562,42.51,80379.47,0.0,-0.98918,1e-05,2.11014]
[1778305974817,42.51,80379.47,0.0,-0.98918,1e-05,2.11014]
[1778305975060,42.51,80379.47,0.0,-0.98918,1e-05,2.11014]
[1778305975079,42.51,80377.64,0.0,-0.9892,1e-05,2.10727]
[1778305980342,42.51,80377.65,0.0,-0.9892,1e-05,2.10729]
[1778305980562,42.51,80377.65,0.0,-0.9892,1e-05,2.10729]
[1778305985830,42.51,80376.99,0.0,-0.98921,1e-05,2.10626]
[1778305988127,42.51,80377.22,0.0,-0.9892,1e-05,2.10662]
[1778305988309,42.51,80377.22,0.0,-0.9892,1e-05,2.10662]
[1778305988598,42.51,80377.24,0.0,-0.9892,1e-05,2.10665]
[1778305988809,42.51,80377.24,0.0,-0.9892,1e-05,2.10665]
[1778305988882,42.51,80377.24,0.0,-0.9892,1e-05,2.10665]
[1778305996907,42.51,80376.33,0.0,-0.98921,1e-05,2.10522]
[1778305999421,42.51,80377.13,0.0,-0.9892,1e-05,2.10647]
[1778305999558,42.51,80377.13,0.0,-0.9892,1e-05,2.10647]
[1778306007987,42.51,80377.12,0.0,-0.9892,1e-05,2.10646]
[1778306015106,42.51,80377.05,0.0,-0.9892,1e-05,2.10635]
[1778306015310,42.51,80377.05,0.0,-0.9892,1e-05,2.10635]
[1778306015581,42.51,80377.05,0.0,-0.98921,1e-05,2.10484]
[1778306015808,42.51,80377.05,0.0,-0.98921,1e-05,2.10484]
[1778306015818,42.51,80377.05,0.0,-0.98921,1e-05,2.10484]
[1778306021080,42.51,80376.79,0.0,-0.98921,1e-05,2.10443]
[1778306024461,42.51,80378.2,0.0,-0.9892,1e-05,2.10664]
[1778306024560,42.51,80378.2,0.0,-0.9892,1e-05,2.10664]
[1778306030143,42.51,80380.38,0.0,-0.98918,1e-05,2.11006]
[1778306031422,42.51,80382.1,0.0,-0.98917,1e-05,2.11276]
[1778306031557,42.51,80382.1,0.0,-0.98917,1e-05,2.11276]
[1778306032133,42.51,80382.1,0.0,-0.98917,1e-05,2.11276]
[1778306032309,42.51,80382.1,0.0,-0.98917,1e-05,2.11276]
[1778306032367,42.51,80382.32,0.0,-0.98916,1e-05,2.1131]
[1778306038204,42.51,80379.63,0.0,-0.98919,1e-05,2.10888]
[1778306039613,42.51,80378.94,0.0,-0.9892,1e-05,2.1078]
[1778306039811,42.51,80378.94,0.0,-0.9892,1e-05,2.1078]
[1778306045253,42.51,80375.26,0.0,-0.98923,1e-05,2.10204]
[1778306046126,42.51,80375.26,0.0,-0.98923,1e-05,2.10204]
[1778306046311,42.51,80375.26,0.0,-0.98923,1e-05,2.10204]
[1778306046646,42.51,80376.22,0.0,-0.98922,1e-05,2.10354]
[1778306046812,42.51,80376.22,0.0,-0.98922,1e-05,2.10354]
[1778306047267,42.51,80376.01,0.0,-0.98922,1e-05,2.10321]
[1778306052302,42.51,80376.39,0.0,-0.98922,1e-05,2.10381]
[1778306055250,42.51,80376.82,0.0,-0.98921,1e-05,2.10448]
[1778306055312,42.51,80376.82,0.0,-0.98921,1e-05,2.10448]
[1778306059726,42.51,80375.13,0.0,-0.98923,1e-05,2.10184]
[1778306059813,42.51,80375.13,0.0,-0.98923,1e-05,2.10184]
[1778306061491,42.51,80374.47,0.0,-0.98924,1e-05,2.10081]
[1778306061559,42.51,80374.47,0.0,-0.98924,1e-05,2.10081]
[1778306063379,42.51,80374.51,0.0,-0.98924,1e-05,2.10087]
[1778306068414,42.51,80375.11,0.0,-0.98923,1e-05,2.10181]
[1778306070151,42.51,80375.33,0.0,-0.98923,1e-05,2.10215]
[1778306070317,42.51,80375.33,0.0,-0.98923,1e-05,2.10215]
[1778306075463,42.51,80374.0,0.0,-0.98925,1e-05,2.09857]
[1778306077461,42.51,80375.03,0.0,-0.98924,1e-05,2.10018]
[1778306077560,42.51,80375.03,0.0,-0.98924,1e-05,2.10018]
[1778306077945,42.51,80375.03,0.0,-0.98924,1e-05,2.10018]
[1778306078064,42.51,80375.03,0.0,-0.98924,1e-05,2.10018]
[1778306078165,42.51,80375.0,0.0,-0.98924,1e-05,2.10013]
[1778306083520,42.51,80374.85,0.0,-0.98924,1e-05,2.09989]
[1778306089435,42.51,80374.57,0.0,-0.98924,1e-05,2.09946]
[1778306089560,42.51,80374.57,0.0,-0.98924,1e-05,2.09946]
[1778306094597,42.51,80377.34,0.0,-0.98922,1e-05,2.10379]
[1778306097196,42.51,80377.82,0.0,-0.98921,1e-05,2.10454]
[1778306097311,42.51,80377.82,0.0,-0.98921,1e-05,2.10454]
[1778306097664,42.51,80378.07,0.0,-0.98921,1e-05,2.10493]
[1778306097811,42.51,80378.07,0.0,-0.98921,1e-05,2.10493]
[1778306097900,42.51,80378.07,0.0,-0.98921,1e-05,2.10493]
[1778306103661,42.51,80382.3,0.0,-0.98917,1e-05,2.11156]
[1778306104791,42.51,80382.3,0.0,-0.98917,1e-05,2.11156]
[1778306104810,42.51,80382.3,0.0,-0.98917,1e-05,2.11156]
[1778306110710,42.51,80382.83,0.0,-0.98917,1e-05,2.11239]
[1778306115745,42.51,80384.33,0.0,-0.98915,1e-05,2.11475]
[1778306125815,42.51,80386.67,0.0,-0.98913,1e-05,2.11843]
[1778306128086,42.51,80388.13,0.0,-0.98912,1e-05,2.12072]
[1778306128311,42.51,80388.13,0.0,-0.98912,1e-05,2.12072]
[1778306128725,42.51,80388.59,0.0,-0.98912,1e-05,2.12145]
[1778306128810,42.51,80388.59,0.0,-0.98912,1e-05,2.12145]
[1778306128911,42.51,80388.59,0.0,-0.98912,1e-05,2.12145]
[1778306131539,42.51,80390.95,0.0,-0.98909,1e-05,2.12517]
[1778306131567,42.51,80390.95,0.0,-0.98909,1e-05,2.12517]
[1778306136892,42.51,80393.82,0.0,-0.98907,1e-05,2.12818]
[1778306142052,42.51,80395.25,0.0,-0.98906,1e-05,2.13044]
[1778306142061,42.51,80395.25,0.0,-0.98906,1e-05,2.13044]
[1778306142771,42.51,80395.79,0.0,-0.98906,1e-05,2.13129]
[1778306142811,42.51,80395.79,0.0,-0.98906,1e-05,2.13129]
[1778306142934,42.51,80395.75,0.0,-0.98906,1e-05,2.13123]
[1778306152000,42.51,80395.84,0.0,-0.98906,1e-05,2.13137]
[1778306157035,42.51,80396.36,0.0,-0.98905,1e-05,2.13219]
[1778306161143,42.51,80398.54,0.0,-0.98903,1e-05,2.13564]
[1778306161310,42.51,80398.54,0.0,-0.98903,1e-05,2.13564]
[1778306164084,42.51,80403.08,0.0,-0.98899,1e-05,2.14284]
[1778306169119,42.51,80402.51,0.0,-0.98899,1e-05,2.14194]
[1778306174154,42.51,80403.17,0.0,-0.98899,1e-05,2.14298]
[1778306179225,42.51,80401.74,0.0,-0.989,1e-05,2.14072]
[1778306179309,42.51,80401.74,0.0,-0.989,1e-05,2.14072]
[1778306180136,42.51,80401.56,0.0,-0.989,1e-05,2.14043]
[1778306180308,42.51,80401.56,0.0,-0.989,1e-05,2.14043]
[1778306180409,42.51,80398.71,0.0,-0.98903,1e-05,2.13591]
[1778306181203,42.51,80394.8,0.0,-0.98907,1e-05,2.12973]
[1778306186238,42.51,80394.03,0.0,-0.98907,1e-05,2.12851]
[1778306191273,42.51,80393.24,0.0,-0.98909,1e-05,2.12574]
[1778306197321,42.51,80393.07,0.0,-0.98909,1e-05,2.12548]
[1778306202059,42.51,80393.07,0.0,-0.98909,1e-05,2.12548]
[1778306210412,42.51,80392.68,0.0,-0.98909,1e-05,2.12486]
[1778306215447,42.51,80392.5,0.0,-0.98909,1e-05,2.12458]
[1778306217491,42.51,80392.5,0.0,-0.98909,1e-05,2.12458]
[1778306217564,42.51,80392.5,0.0,-0.98909,1e-05,2.12458]
[1778306217613,42.51,80392.43,0.0,-0.9891,1e-05,2.12447]
[1778306217811,42.51,80392.43,0.0,-0.9891,1e-05,2.12447]
[1778306218468,42.51,80392.39,0.0,-0.9891,1e-05,2.1244]
[1778306223503,42.51,80392.06,0.0,-0.9891,1e-05,2.12388]
[1778306233573,42.51,80391.68,0.0,-0.9891,1e-05,2.12328]
[1778306238608,42.51,80392.32,0.0,-0.9891,1e-05,2.12429]
[1778306239232,42.51,80392.32,0.0,-0.9891,1e-05,2.12429]
[1778306239309,42.51,80392.32,0.0,-0.9891,1e-05,2.12429]
[1778306244650,42.51,80392.67,0.0,-0.98909,1e-05,2.12484]
[1778306246818,42.51,80393.26,0.0,-0.98909,1e-05,2.12578]
[1778306247062,42.51,80393.26,0.0,-0.98909,1e-05,2.12578]
[1778306247519,42.51,80393.26,0.0,-0.98909,1e-05,2.12578]
[1778306247561,42.51,80393.26,0.0,-0.98909,1e-05,2.12578]
[1778306247617,42.51,80393.04,0.0,-0.98909,1e-05,2.12543]
[1778306252706,42.51,80392.53,0.0,-0.9891,1e-05,2.12311]
[1778306253883,42.51,80392.53,0.0,-0.9891,1e-05,2.12311]
[1778306254060,42.51,80392.53,0.0,-0.9891,1e-05,2.12311]
[1778306259755,42.51,80391.46,0.0,-0.98911,1e-05,2.12142]
[1778306265556,42.51,80390.22,0.0,-0.98912,1e-05,2.11947]
[1778306265809,42.51,80390.1,0.0,-0.98912,1e-05,2.11928]
[1778306266290,42.51,80390.1,0.0,-0.98912,1e-05,2.11928]
[1778306266309,42.51,80390.1,0.0,-0.98912,1e-05,2.11928]
[1778306266340,42.51,80390.26,0.0,-0.98912,1e-05,2.11953]
[1778306272846,42.51,80390.2,0.0,-0.98912,1e-05,2.11943]
[1778306278717,42.51,80390.07,0.0,-0.98912,1e-05,2.11923]
[1778306278809,42.51,80390.07,0.0,-0.98912,1e-05,2.11923]
[1778306283923,42.51,80390.17,0.0,-0.98912,1e-05,2.11939]
[1778306288958,42.51,80390.45,0.0,-0.98912,1e-05,2.11983]
[1778306293993,42.51,80390.55,0.0,-0.98912,1e-05,2.11999]
[1778306296158,42.51,80390.53,0.0,-0.98912,1e-05,2.11995]
[1778306296309,42.51,80390.53,0.0,-0.98912,1e-05,2.11995]
[1778306297024,42.51,80390.48,0.0,-0.98912,1e-05,2.11988]
[1778306297061,42.51,80390.48,0.0,-0.98912,1e-05,2.11988]
[1778306297064,42.51,80390.32,0.0,-0.98912,1e-05,2.11962]
[1778306307084,42.51,80390.45,0.0,-0.98912,1e-05,2.11983]
[1778306315140,42.51,80390.34,0.0,-0.98913,1e-05,2.11814]
[1778306321182,42.51,80390.26,0.0,-0.98913,1e-05,2.11801]
[1778306326217,42.51,80390.17,0.0,-0.98913,1e-05,2.11787]
[1778306337294,42.51,80390.05,0.0,-0.98913,1e-05,2.11768]
[1778306342329,42.51,80390.14,0.0,-0.98913,1e-05,2.11782]
[1778306347364,42.51,80384.81,0.0,-0.98918,1e-05,2.10945]
[1778306347940,42.51,80384.81,0.0,-0.98918,1e-05,2.10945]
[1778306348009,42.51,80384.81,0.0,-0.98918,1e-05,2.10945]
[1778306350183,42.51,80378.96,0.0,-0.98923,1e-05,2.10029]
[1778306350308,42.51,80378.96,0.0,-0.98923,1e-05,2.10029]
[1778306350385,42.51,80378.65,0.0,-0.98924,1e-05,2.09981]
[1778306355420,42.51,80376.47,0.0,-0.98926,1e-05,2.0964]
[1778306358003,42.51,80377.75,0.0,-0.98924,1e-05,2.0984]
[1778306358059,42.51,80377.75,0.0,-0.98924,1e-05,2.0984]
[1778306363476,42.51,80377.75,0.0,-0.98924,1e-05,2.0984]
[1778306368511,42.51,80377.88,0.0,-0.98924,1e-05,2.0986]
[1778306371379,42.51,80378.51,0.0,-0.98924,1e-05,2.09959]
[1778306371560,42.51,80378.51,0.0,-0.98924,1e-05,2.09959]
[1778306372089,42.51,80378.7,0.0,-0.98924,1e-05,2.09838]
[1778306372309,42.51,80378.7,0.0,-0.98924,1e-05,2.09838]
[1778306372539,42.51,80378.66,0.0,-0.98924,1e-05,2.09832]
[1778306377574,42.51,80378.44,0.0,-0.98924,1e-05,2.09797]
[1778306382609,42.51,80377.24,0.0,-0.98926,1e-05,2.0961]
[1778306388470,42.51,80375.72,0.0,-0.98927,1e-05,2.09373]
[1778306388559,42.51,80375.72,0.0,-0.98927,1e-05,2.09373]
[1778306393686,42.51,80375.64,0.0,-0.98927,1e-05,2.0936]
[1778306398721,42.51,80374.95,0.0,-0.98928,1e-05,2.09253]
[1778306403756,42.51,80374.8,0.0,-0.98928,1e-05,2.09229]
[1778306404215,42.51,80374.8,0.0,-0.98928,1e-05,2.09229]
[1778306404312,42.51,80374.8,0.0,-0.98928,1e-05,2.09229]
[1778306405225,42.51,80374.39,0.0,-0.98928,1e-05,2.09166]
[1778306405311,42.51,80374.39,0.0,-0.98928,1e-05,2.09166]
[1778306405770,42.51,80374.25,0.0,-0.98928,1e-05,2.09144]
[1778306410806,42.51,80375.59,0.0,-0.98927,1e-05,2.09353]
[1778306413861,42.51,80375.77,0.0,-0.98927,1e-05,2.09381]
[1778306414061,42.51,80375.77,0.0,-0.98927,1e-05,2.09381]
[1778306419870,42.51,80376.18,0.0,-0.98927,1e-05,2.09445]
[1778306424704,42.51,80376.18,0.0,-0.98927,1e-05,2.09445]
[1778306424805,42.51,80380.11,0.0,-0.98923,1e-05,2.10058]
[1778306425866,42.51,80381.3,0.0,-0.98922,1e-05,2.10244]
[1778306426060,42.51,80381.3,0.0,-0.98922,1e-05,2.10244]
[1778306426161,42.51,80381.66,0.0,-0.98922,1e-05,2.10301]
[1778306430461,42.51,80379.51,0.0,-0.98924,1e-05,2.09964]
[1778306430564,42.51,80379.51,0.0,-0.98924,1e-05,2.09964]
[1778306435982,42.51,80377.42,0.0,-0.98926,1e-05,2.09488]
[1778306446054,42.51,80377.42,0.0,-0.98926,1e-05,2.09488]
[1778306447142,42.51,80377.42,0.0,-0.98926,1e-05,2.09488]
[1778306447311,42.51,80377.42,0.0,-0.98926,1e-05,2.09488]
[1778306448140,42.51,80377.51,0.0,-0.98926,1e-05,2.09502]
[1778306448309,42.51,80377.51,0.0,-0.98926,1e-05,2.09502]
[1778306448328,42.51,80377.51,0.0,-0.98926,1e-05,2.09502]
[1778306454133,42.51,80377.42,0.0,-0.98926,1e-05,2.09488]
[1778306456497,42.51,80377.36,0.0,-0.98926,1e-05,2.09478]
[1778306456558,42.51,80377.36,0.0,-0.98926,1e-05,2.09478]
[1778306462191,42.51,80375.14,0.0,-0.98928,1e-05,2.09132]
[1778306465508,42.51,80375.14,0.0,-0.98928,1e-05,2.09132]
[1778306465565,42.51,80375.14,0.0,-0.98928,1e-05,2.09132]
[1778306466219,42.51,80381.52,0.0,-0.98922,1e-05,2.10128]
[1778306466925,42.51,80381.52,0.0,-0.98922,1e-05,2.10128]
[1778306467078,42.51,80381.52,0.0,-0.98922,1e-05,2.10128]
[1778306467226,42.51,80381.67,0.0,-0.98922,1e-05,2.10151]
[1778306479310,42.51,80382.24,0.0,-0.98922,1e-05,2.10241]
[1778306480045,42.51,80382.24,0.0,-0.98922,1e-05,2.10241]
[1778306480060,42.51,80382.24,0.0,-0.98922,1e-05,2.10241]
[1778306487366,42.51,80382.27,0.0,-0.98922,1e-05,2.10245]
[1778306492206,42.51,80382.67,0.0,-0.98922,1e-05,2.10157]
[1778306492312,42.51,80382.67,0.0,-0.98922,1e-05,2.10157]
[1778306493619,42.51,80382.68,0.0,-0.98922,1e-05,2.10159]
[1778306493809,42.51,80382.68,0.0,-0.98922,1e-05,2.10159]
[1778306493897,42.51,80382.56,0.0,-0.98922,1e-05,2.1014]
[1778306499450,42.51,80382.51,0.0,-0.98922,1e-05,2.10132]
[1778306505492,42.51,80382.4,0.0,-0.98922,1e-05,2.10115]
[1778306519590,42.51,80382.44,0.0,-0.98922,1e-05,2.10121]
[1778306524627,42.51,80383.71,0.0,-0.98921,1e-05,2.1032]
[1778306526926,42.51,80384.19,0.0,-0.98921,1e-05,2.10395]
[1778306527059,42.51,80384.71,0.0,-0.9892,1e-05,2.10476]
[1778306527648,42.51,80389.51,0.0,-0.98916,1e-05,2.11229]
[1778306533446,42.51,80389.86,0.0,-0.98916,1e-05,2.11284]
[1778306533558,42.51,80389.86,0.0,-0.98916,1e-05,2.11284]
[1778306534797,42.51,80391.54,0.0,-0.98914,1e-05,2.11548]
[1778306534808,42.51,80391.54,0.0,-0.98914,1e-05,2.11548]
[1778306534898,42.51,80394.3,0.0,-0.98912,1e-05,2.11982]
[1778306538847,42.51,80394.71,0.0,-0.98911,1e-05,2.12047]
[1778306539059,42.51,80391.84,0.0,-0.98914,1e-05,2.11595]
[1778306539734,42.51,80386.13,0.0,-0.98919,1e-05,2.10699]
[1778306545776,42.51,80385.75,0.0,-0.98919,1e-05,2.10639]
[1778306547332,42.51,80385.75,0.0,-0.98919,1e-05,2.10639]
[1778306547559,42.51,80385.75,0.0,-0.98919,1e-05,2.10639]
[1778306547660,42.51,80385.75,0.0,-0.98919,1e-05,2.10639]
[1778306552828,42.51,80386.16,0.0,-0.9892,1e-05,2.10552]
[1778306557967,42.51,80386.38,0.0,-0.9892,1e-05,2.10587]
[1778306566926,42.51,80388.37,0.0,-0.98918,1e-05,2.10899]
[1778306573975,42.51,80388.16,0.0,-0.98918,1e-05,2.10866]
[1778306576597,42.51,80388.87,0.0,-0.98917,1e-05,2.10977]
[1778306576808,42.51,80388.87,0.0,-0.98917,1e-05,2.10977]
[1778306576996,42.51,80388.89,0.0,-0.98917,1e-05,2.1098]
[1778306582033,42.51,80389.44,0.0,-0.98917,1e-05,2.11067]
[1778306587068,42.51,80388.65,0.0,-0.98917,1e-05,2.10943]
[1778306588068,42.51,80388.65,0.0,-0.98917,1e-05,2.10943]
[1778306597138,42.51,80387.55,0.0,-0.98918,1e-05,2.1077]
[1778306598630,42.51,80387.55,0.0,-0.98918,1e-05,2.1077]
[1778306598809,42.51,80387.55,0.0,-0.98918,1e-05,2.1077]
[1778306598910,42.51,80387.52,0.0,-0.98918,1e-05,2.10765]
[1778306605194,42.51,80387.77,0.0,-0.98918,1e-05,2.10805]
[1778306608064,42.51,80388.12,0.0,-0.98918,1e-05,2.1086]
[1778306614257,42.51,80383.6,0.0,-0.98923,1e-05,2.10001]
[1778306615478,42.51,80383.6,0.0,-0.98923,1e-05,2.10001]
[1778306615564,42.51,80383.6,0.0,-0.98923,1e-05,2.10001]
[1778306615575,42.51,80377.84,0.0,-0.98928,1e-05,2.09102]
[1778306616474,42.51,80377.84,0.0,-0.98928,1e-05,2.09102]
[1778306616562,42.51,80377.84,0.0,-0.98928,1e-05,2.09102]
[1778306622313,42.51,80381.17,0.0,-0.98925,1e-05,2.09621]
[1778306623427,42.51,80381.17,0.0,-0.98925,1e-05,2.09621]
[1778306623558,42.51,80381.17,0.0,-0.98925,1e-05,2.09621]
[1778306623660,42.51,80381.17,0.0,-0.98925,1e-05,2.09621]
[1778306624617,42.51,80381.17,0.0,-0.98925,1e-05,2.09621]
[1778306624808,42.51,80381.17,0.0,-0.98925,1e-05,2.09621]
[1778306630369,42.51,80380.7,0.0,-0.98925,1e-05,2.09548]
[1778306632383,42.51,80386.97,0.0,-0.9892,1e-05,2.10528]
[1778306633390,42.51,80392.22,0.0,-0.98915,1e-05,2.11352]
[1778306634084,42.51,80392.22,0.0,-0.98915,1e-05,2.11352]
[1778306634308,42.51,80392.22,0.0,-0.98915,1e-05,2.11352]
[1778306634978,42.51,80392.22,0.0,-0.98915,1e-05,2.11352]
[1778306634397,42.51,80391.99,0.0,-0.98915,1e-05,2.11316]
[1778306635064,42.51,80391.99,0.0,-0.98915,1e-05,2.11316]
[1778306638762,42.51,80392.52,0.0,-0.98915,1e-05,2.11399]
[1778306638811,42.51,80392.52,0.0,-0.98915,1e-05,2.11399]
[1778306638862,42.51,80392.93,0.0,-0.98914,1e-05,2.11463]
[1778306639537,42.51,80392.93,0.0,-0.98914,1e-05,2.11463]
[1778306639561,42.51,80392.93,0.0,-0.98914,1e-05,2.11463]
[1778306645056,42.51,80392.93,0.0,-0.98914,1e-05,2.11463]
[1778306645312,42.51,80395.51,0.0,-0.98912,1e-05,2.11869]
[1778306645476,42.51,80396.41,0.0,-0.98911,1e-05,2.12011]
[1778306646791,42.51,80396.41,0.0,-0.98911,1e-05,2.12011]
[1778306646811,42.51,80396.41,0.0,-0.98911,1e-05,2.12011]
[1778306648497,42.51,80400.84,0.0,-0.98907,1e-05,2.1271]
[1778306651408,42.51,80403.56,0.0,-0.98905,1e-05,2.1314]
[1778306651558,42.51,80403.56,0.0,-0.98905,1e-05,2.1314]
[1778306651704,42.51,80403.56,0.0,-0.98905,1e-05,2.1314]
[1778306651809,42.51,80403.56,0.0,-0.98905,1e-05,2.1314]
[1778306651910,42.51,80403.81,0.0,-0.98904,1e-05,2.1318]
[1778306657560,42.51,80405.15,0.0,-0.98903,1e-05,2.13392]
[1778306659095,42.51,80405.15,0.0,-0.98903,1e-05,2.13392]
[1778306659315,42.51,80405.39,0.0,-0.98903,1e-05,2.1343]
[1778306659574,42.51,80406.49,0.0,-0.98902,1e-05,2.13604]
[1778306660296,42.51,80406.49,0.0,-0.98902,1e-05,2.13604]
[1778306660312,42.51,80406.49,0.0,-0.98902,1e-05,2.13604]
[1778306666623,42.51,80407.59,0.0,-0.98901,1e-05,2.13778]
[1778306671166,42.51,80407.93,0.0,-0.98901,1e-05,2.13832]
[1778306671309,42.51,80407.93,0.0,-0.98901,1e-05,2.13832]
[1778306671941,42.51,80407.93,0.0,-0.98901,1e-05,2.13832]
[1778306672064,42.51,80407.93,0.0,-0.98901,1e-05,2.13832]
[1778306672042,42.51,80407.61,0.0,-0.98902,1e-05,2.13629]
[1778306677700,42.51,80407.75,0.0,-0.98901,1e-05,2.13651]
[1778306682735,42.51,80407.22,0.0,-0.98902,1e-05,2.13567]
[1778306683776,42.51,80407.22,0.0,-0.98902,1e-05,2.13567]
[1778306683810,42.51,80407.22,0.0,-0.98902,1e-05,2.13567]
[1778306683831,42.51,80407.22,0.0,-0.98902,1e-05,2.13567]
[1778306684431,42.51,80407.22,0.0,-0.98902,1e-05,2.13567]
[1778306684562,42.51,80407.22,0.0,-0.98902,1e-05,2.13567]
[1778306686765,42.51,80402.36,0.0,-0.98906,1e-05,2.12798]
[1778306688021,42.51,80402.36,0.0,-0.98906,1e-05,2.12798]
[1778306688059,42.51,80402.36,0.0,-0.98906,1e-05,2.12798]
[1778306688122,42.51,80402.85,0.0,-0.98906,1e-05,2.12875]
[1778306688371,42.51,80402.85,0.0,-0.98906,1e-05,2.12875]
[1778306688563,42.51,80402.85,0.0,-0.98906,1e-05,2.12875]
[1778306693812,42.51,80403.26,0.0,-0.98906,1e-05,2.1294]
[1778306701868,42.51,80405.32,0.0,-0.98904,1e-05,2.13266]
[1778306705187,42.51,80404.64,0.0,-0.98904,1e-05,2.13158]
[1778306705315,42.51,80404.64,0.0,-0.98904,1e-05,2.13158]
[1778306705959,42.51,80404.64,0.0,-0.98904,1e-05,2.13158]
[1778306706067,42.51,80404.64,0.0,-0.98904,1e-05,2.13158]
[1778306706060,42.51,80404.76,0.0,-0.98904,1e-05,2.13177]
[1778306712946,42.51,80404.76,0.0,-0.98904,1e-05,2.13177]
[1778306717981,42.51,80405.33,0.0,-0.98904,1e-05,2.13268]
[1778306721940,42.51,80405.83,0.0,-0.98903,1e-05,2.13347]
[1778306722059,42.51,80405.83,0.0,-0.98903,1e-05,2.13347]
[1778306722009,42.51,80405.57,0.0,-0.98904,1e-05,2.13306]
[1778306722436,42.51,80405.57,0.0,-0.98904,1e-05,2.13306]
[1778306722561,42.51,80405.57,0.0,-0.98904,1e-05,2.13306]
[1778306723016,42.51,80405.64,0.0,-0.98903,1e-05,2.13317]
[1778306728051,42.51,80408.71,0.0,-0.98901,1e-05,2.13803]
[1778306729002,42.51,80408.71,0.0,-0.98901,1e-05,2.13803]
[1778306729059,42.51,80408.71,0.0,-0.98901,1e-05,2.13803]
[1778306729101,42.51,80410.5,0.0,-0.98899,1e-05,2.14087]
[1778306730169,42.51,80410.5,0.0,-0.98899,1e-05,2.14087]
[1778306730312,42.51,80410.94,0.0,-0.98899,1e-05,2.14157]
[1778306733086,42.51,80415.15,0.0,-0.98895,1e-05,2.14674]
[1778306733834,42.51,80415.15,0.0,-0.98895,1e-05,2.14674]
[1778306734063,42.51,80415.15,0.0,-0.98895,1e-05,2.14674]
[1778306735429,42.51,80416.37,0.0,-0.98894,1e-05,2.14868]
[1778306735559,42.51,80416.37,0.0,-0.98894,1e-05,2.14868]
[1778306736107,42.51,80416.34,0.0,-0.98894,1e-05,2.14863]
[1778306741142,42.51,80416.65,0.0,-0.98894,1e-05,2.14912]
[1778306744700,42.51,80419.32,0.0,-0.98892,1e-05,2.15338]
[1778306744812,42.51,80419.32,0.0,-0.98892,1e-05,2.15338]
[1778306750205,42.51,80420.57,0.0,-0.9889,1e-05,2.15537]
[1778306755241,42.51,80420.91,0.0,-0.9889,1e-05,2.15592]
[1778306758525,42.51,80420.1,0.0,-0.98891,1e-05,2.15462]
[1778306758558,42.51,80420.1,0.0,-0.98891,1e-05,2.15462]
[1778306758622,42.51,80419.87,0.0,-0.98891,1e-05,2.15426]
[1778306759741,42.51,80419.87,0.0,-0.98891,1e-05,2.15426]
[1778306759809,42.51,80419.87,0.0,-0.98891,1e-05,2.15426]
[1778306765356,42.51,80421.0,0.0,-0.9889,1e-05,2.15606]
[1778306766600,42.51,80421.16,0.0,-0.9889,1e-05,2.15632]
[1778306766809,42.51,80421.16,0.0,-0.9889,1e-05,2.15632]
[1778306766910,42.51,80421.03,0.0,-0.9889,1e-05,2.15611]
[1778306767677,42.51,80421.03,0.0,-0.9889,1e-05,2.15611]
[1778306767809,42.51,80421.03,0.0,-0.9889,1e-05,2.15611]
[1778306770345,42.51,80418.09,0.0,-0.98893,1e-05,2.15142]
[1778306776387,42.51,80416.86,0.0,-0.98894,1e-05,2.14946]
[1778306777375,42.51,80416.86,0.0,-0.98894,1e-05,2.14946]
[1778306777557,42.51,80416.86,0.0,-0.98894,1e-05,2.14946]
[1778306777598,42.51,80417.24,0.0,-0.98893,1e-05,2.15006]
[1778306778603,42.51,80417.24,0.0,-0.98893,1e-05,2.15006]
[1778306778809,42.51,80417.24,0.0,-0.98893,1e-05,2.15006]
[1778306785450,42.51,80418.48,0.0,-0.98892,1e-05,2.15204]
[1778306787285,42.51,80419.31,0.0,-0.98892,1e-05,2.15336]
[1778306787308,42.51,80419.31,0.0,-0.98892,1e-05,2.15336]
[1778306787464,42.51,80422.38,0.0,-0.98889,1e-05,2.15827]
[1778306788703,42.51,80422.38,0.0,-0.98889,1e-05,2.15827]
[1778306788809,42.51,80422.38,0.0,-0.98889,1e-05,2.15827]
[1778306794513,42.51,80421.1,0.0,-0.98891,1e-05,2.15468]
[1778306795807,42.51,80421.1,0.0,-0.98891,1e-05,2.15468]
[1778306796060,42.51,80421.1,0.0,-0.98891,1e-05,2.15468]
[1778306796127,42.51,80422.3,0.0,-0.9889,1e-05,2.1566]
[1778306796955,42.51,80422.3,0.0,-0.9889,1e-05,2.1566]
[1778306797063,42.51,80422.3,0.0,-0.9889,1e-05,2.1566]
[1778306802569,42.51,80422.08,0.0,-0.9889,1e-05,2.15625]
[1778306804480,42.51,80420.65,0.0,-0.98891,1e-05,2.15397]
[1778306804559,42.51,80420.65,0.0,-0.98891,1e-05,2.15397]
[1778306804583,42.51,80421.6,0.0,-0.9889,1e-05,2.15548]
[1778306805817,42.51,80421.6,0.0,-0.9889,1e-05,2.15548]
[1778306806063,42.51,80421.6,0.0,-0.9889,1e-05,2.15548]
[1778306814657,42.51,80421.73,0.0,-0.9889,1e-05,2.15569]
[1778306819692,42.51,80421.42,0.0,-0.9889,1e-05,2.1552]
[1778306829358,42.51,80420.98,0.0,-0.98891,1e-05,2.15449]
[1778306829558,42.51,80420.98,0.0,-0.98891,1e-05,2.15449]
[1778306829617,42.51,80420.98,0.0,-0.98891,1e-05,2.15449]
[1778306830693,42.51,80420.98,0.0,-0.98891,1e-05,2.15449]
[1778306830811,42.51,80420.98,0.0,-0.98891,1e-05,2.15449]
[1778306836394,42.51,80420.82,0.0,-0.98891,1e-05,2.15424]
[1778306836562,42.51,80420.82,0.0,-0.98891,1e-05,2.15424]
[1778306836563,42.51,80420.82,0.0,-0.98891,1e-05,2.15424]
[1778306837331,42.51,80420.82,0.0,-0.98891,1e-05,2.15424]
[1778306837563,42.51,80420.82,0.0,-0.98891,1e-05,2.15424]
[1778306842856,42.51,80416.15,0.0,-0.98895,1e-05,2.14679]
[1778306843427,42.51,80416.15,0.0,-0.98895,1e-05,2.14679]
[1778306843569,42.51,80416.15,0.0,-0.98895,1e-05,2.14679]
[1778306843863,42.51,80415.99,0.0,-0.98895,1e-05,2.14654]
[1778306844477,42.51,80415.99,0.0,-0.98895,1e-05,2.14654]
[1778306844560,42.51,80415.99,0.0,-0.98895,1e-05,2.14654]
[1778306845877,42.51,80412.59,0.0,-0.98899,1e-05,2.14113]
[1778306850912,42.51,80409.35,0.0,-0.98902,1e-05,2.13599]
[1778306851994,42.51,80409.35,0.0,-0.98902,1e-05,2.13599]
[1778306852062,42.51,80409.35,0.0,-0.98902,1e-05,2.13599]
[1778306852159,42.51,80408.19,0.0,-0.98903,1e-05,2.13263]
[1778306852926,42.51,80404.15,0.0,-0.98907,1e-05,2.12624]
[1778306853397,42.51,80404.15,0.0,-0.98907,1e-05,2.12624]
[1778306853558,42.51,80404.15,0.0,-0.98907,1e-05,2.12624]
[1778306858970,42.51,80404.01,0.0,-0.98907,1e-05,2.12602]
[1778306864006,42.51,80404.31,0.0,-0.98907,1e-05,2.12649]
[1778306869041,42.51,80404.36,0.0,-0.98907,1e-05,2.12657]
[1778306875083,42.51,80405.27,0.0,-0.98906,1e-05,2.12801]
[1778306876842,42.51,80406.09,0.0,-0.98905,1e-05,2.12931]
[1778306877058,42.51,80406.09,0.0,-0.98905,1e-05,2.12931]
[1778306877097,42.51,80406.07,0.0,-0.98905,1e-05,2.12927]
[1778306879111,42.51,80414.39,0.0,-0.98898,1e-05,2.14246]
[1778306879475,42.51,80414.39,0.0,-0.98898,1e-05,2.14246]
[1778306879561,42.51,80414.39,0.0,-0.98898,1e-05,2.14246]
[1778306884146,42.51,80416.06,0.0,-0.98896,1e-05,2.14512]
[1778306889181,42.51,80415.76,0.0,-0.98896,1e-05,2.14464]
[1778306892867,42.51,80416.3,0.0,-0.98896,1e-05,2.1455]
[1778306893059,42.51,80416.3,0.0,-0.98896,1e-05,2.1455]
[1778306893209,42.51,80415.67,0.0,-0.98896,1e-05,2.1445]
[1778306894458,42.51,80416.88,0.0,-0.98895,1e-05,2.14642]
[1778306894560,42.51,80416.88,0.0,-0.98895,1e-05,2.14642]
[1778306900258,42.51,80417.25,0.0,-0.98895,1e-05,2.14701]
[1778306902634,42.51,80417.65,0.0,-0.98895,1e-05,2.14765]
[1778306902810,42.51,80417.65,0.0,-0.98895,1e-05,2.14765]
[1778306903281,42.51,80419.69,0.0,-0.98893,1e-05,2.1509]
[1778306904286,42.51,80419.69,0.0,-0.98893,1e-05,2.1509]
[1778306904310,42.51,80419.69,0.0,-0.98893,1e-05,2.1509]
[1778306908129,42.51,80421.67,0.0,-0.98891,1e-05,2.15406]
[1778306908308,42.51,80421.67,0.0,-0.98891,1e-05,2.15406]
[1778306908316,42.51,80423.47,0.0,-0.98889,1e-05,2.15693]
[1778306909324,42.51,80425.09,0.0,-0.98888,1e-05,2.15952]
[1778306909565,42.51,80425.09,0.0,-0.98888,1e-05,2.15952]
[1778306909810,42.51,80425.09,0.0,-0.98888,1e-05,2.15952]
[1778306910330,42.51,80427.29,0.0,-0.98886,1e-05,2.16304]
[1778306915365,42.51,80427.16,0.0,-0.98887,1e-05,2.1613]
[1778306917209,42.51,80427.16,0.0,-0.98887,1e-05,2.1613]
[1778306917307,42.51,80427.16,0.0,-0.98887,1e-05,2.1613]
[1778306920058,42.51,80426.36,0.0,-0.98887,1e-05,2.16002]
[1778306920109,42.51,80425.41,0.0,-0.98888,1e-05,2.1585]
[1778306920400,42.51,80421.01,0.0,-0.98892,1e-05,2.15147]
[1778306921577,42.51,80421.01,0.0,-0.98892,1e-05,2.15147]
[1778306921809,42.51,80421.01,0.0,-0.98892,1e-05,2.15147]
[1778306922062,42.51,80421.01,0.0,-0.98892,1e-05,2.15147]
[1778306922163,42.51,80419.89,0.0,-0.98893,1e-05,2.14968]
[1778306927449,42.51,80422.76,0.0,-0.98891,1e-05,2.15426]
[1778306928842,42.51,80422.76,0.0,-0.98891,1e-05,2.15426]
[1778306929059,42.51,80422.76,0.0,-0.98891,1e-05,2.15426]
[1778306933470,42.51,80426.59,0.0,-0.98887,1e-05,2.16038]
[1778306933559,42.51,80426.59,0.0,-0.98887,1e-05,2.16038]
[1778306939420,42.51,80424.4,0.0,-0.98889,1e-05,2.15688]
[1778306939558,42.51,80424.4,0.0,-0.98889,1e-05,2.15688]
[1778306940263,42.51,80424.4,0.0,-0.98889,1e-05,2.15688]
[1778306940309,42.51,80424.4,0.0,-0.98889,1e-05,2.15688]
[1778306940289,42.51,80424.4,0.0,-0.98889,1e-05,2.15688]
[1778306945575,42.51,80422.56,0.0,-0.98891,1e-05,2.15394]
[1778306953631,42.51,80422.5,0.0,-0.98891,1e-05,2.15385]
[1778306963701,42.51,80422.5,0.0,-0.98891,1e-05,2.15385]
[1778306967259,42.51,80422.5,0.0,-0.98891,1e-05,2.15385]
[1778306967310,42.51,80422.5,0.0,-0.98891,1e-05,2.15385]
[1778306972764,42.51,80421.89,0.0,-0.98892,1e-05,2.15134]
[1778306975428,42.51,80419.82,0.0,-0.98894,1e-05,2.14804]
[1778306975559,42.51,80419.82,0.0,-0.98894,1e-05,2.14804]
[1778306977303,42.51,80418.78,0.0,-0.98895,1e-05,2.14638]
[1778306977308,42.51,80418.78,0.0,-0.98895,1e-05,2.14638]
[1778306977404,42.51,80417.75,0.0,-0.98896,1e-05,2.14474]
[1778306986864,42.51,80419.03,0.0,-0.98895,1e-05,2.14678]
[1778306996934,42.51,80418.89,0.0,-0.98895,1e-05,2.14656]
[1778307003983,42.51,80418.79,0.0,-0.98895,1e-05,2.1464]
[1778307009018,42.51,80419.02,0.0,-0.98895,1e-05,2.14677]
[1778307014053,42.51,80419.28,0.0,-0.98895,1e-05,2.14718]
[1778307017167,42.51,80419.28,0.0,-0.98895,1e-05,2.14718]
[1778307017309,42.51,80419.28,0.0,-0.98895,1e-05,2.14718]
[1778307020095,42.51,80423.12,0.0,-0.98891,1e-05,2.1533]
[1778307021410,42.51,80423.12,0.0,-0.98891,1e-05,2.1533]
[1778307021559,42.51,80425.86,0.0,-0.98889,1e-05,2.15768]
[1778307021647,42.51,80425.86,0.0,-0.98889,1e-05,2.15768]
[1778307021811,42.51,80425.86,0.0,-0.98889,1e-05,2.15768]
[1778307022109,42.51,80426.61,0.0,-0.98888,1e-05,2.15888]
[1778307027144,42.51,80426.22,0.0,-0.98888,1e-05,2.15825]
[1778307028964,42.51,80425.85,0.0,-0.98889,1e-05,2.15766]
[1778307029066,42.51,80425.85,0.0,-0.98889,1e-05,2.15766]
[1778307036208,42.51,80426.59,0.0,-0.98889,1e-05,2.15731]
[1778307037353,42.51,80426.59,0.0,-0.98889,1e-05,2.15731]
[1778307037561,42.51,80426.75,0.0,-0.98888,1e-05,2.15756]
[1778307038599,42.51,80426.71,0.0,-0.98889,1e-05,2.1575]
[1778307038808,42.51,80426.71,0.0,-0.98889,1e-05,2.1575]
[1778307039229,42.51,80426.35,0.0,-0.98889,1e-05,2.15692]
[1778307044264,42.51,80426.3,0.0,-0.98889,1e-05,2.15684]
[1778307050311,42.51,80426.67,0.0,-0.98889,1e-05,2.15743]
[1778307052408,42.51,80426.59,0.0,-0.98889,1e-05,2.15731]
[1778307052558,42.51,80426.59,0.0,-0.98889,1e-05,2.15731]
[1778307058367,42.51,80426.42,0.0,-0.98889,1e-05,2.15703]
[1778307062372,42.51,80427.35,0.0,-0.98888,1e-05,2.15852]
[1778307062559,42.51,80427.51,0.0,-0.98888,1e-05,2.15878]
[1778307064162,42.51,80427.54,0.0,-0.98888,1e-05,2.15882]
[1778307064307,42.51,80427.54,0.0,-0.98888,1e-05,2.15882]
[1778307064409,42.51,80427.56,0.0,-0.98888,1e-05,2.15886]
[1778307073472,42.51,80426.96,0.0,-0.98888,1e-05,2.1579]
[1778307078507,42.51,80429.02,0.0,-0.98886,1e-05,2.16119]
[1778307079762,42.51,80428.99,0.0,-0.98886,1e-05,2.16114]
[1778307079810,42.51,80428.99,0.0,-0.98886,1e-05,2.16114]
[1778307085556,42.51,80428.97,0.0,-0.98886,1e-05,2.16111]
[1778307086945,42.51,80428.97,0.0,-0.98886,1e-05,2.16111]
[1778307087061,42.51,80428.97,0.0,-0.98886,1e-05,2.16111]
[1778307087162,42.51,80428.97,0.0,-0.98886,1e-05,2.16111]
[1778307090129,42.51,80427.6,0.0,-0.98888,1e-05,2.15892]
[1778307090309,42.51,80427.6,0.0,-0.98888,1e-05,2.15892]
[1778307090383,42.51,80421.07,0.0,-0.98894,1e-05,2.1485]
[1778307090591,42.51,80411.9,0.0,-0.98902,1e-05,2.13393]
[1778307092775,42.51,80410.8,0.0,-0.98904,1e-05,2.13066]
[1778307092807,42.51,80410.8,0.0,-0.98904,1e-05,2.13066]
[1778307092818,42.51,80410.7,0.0,-0.98904,1e-05,2.1305]
[1778307098724,42.51,80409.76,0.0,-0.98905,1e-05,2.12901]
[1778307098808,42.51,80409.76,0.0,-0.98905,1e-05,2.12901]
[1778307101850,42.51,80408.85,0.0,-0.98906,1e-05,2.12757]
[1778307102059,42.51,80408.85,0.0,-0.98906,1e-05,2.12757]
[1778307102145,42.51,80403.72,0.0,-0.98911,1e-05,2.11948]
[1778307108131,42.51,80401.17,0.0,-0.98913,1e-05,2.11546]
[1778307108309,42.51,80401.17,0.0,-0.98913,1e-05,2.11546]
[1778307112377,42.51,80398.17,0.0,-0.98916,1e-05,2.11074]
[1778307112560,42.51,80397.44,0.0,-0.98916,1e-05,2.1096]
[1778307115849,42.51,80395.52,0.0,-0.98918,1e-05,2.10658]
[1778307116061,42.51,80395.52,0.0,-0.98918,1e-05,2.10658]
[1778307121808,42.51,80393.96,0.0,-0.98919,1e-05,2.10414]
[1778307126004,42.51,80393.8,0.0,-0.9892,1e-05,2.10389]
[1778307126066,42.51,80393.8,0.0,-0.9892,1e-05,2.10389]
[1778307128061,42.51,80393.56,0.0,-0.9892,1e-05,2.10351]
[1778307128309,42.51,80393.56,0.0,-0.9892,1e-05,2.10351]
[1778307128409,42.51,80393.72,0.0,-0.9892,1e-05,2.10376]
[1778307139934,42.51,80393.58,0.0,-0.9892,1e-05,2.10354]
[1778307141057,42.51,80393.58,0.0,-0.9892,1e-05,2.10354]
[1778307141311,42.51,80393.58,0.0,-0.9892,1e-05,2.10354]
[1778307148998,42.51,80391.77,0.0,-0.98921,1e-05,2.10071]
[1778307150767,42.51,80388.75,0.0,-0.98924,1e-05,2.09599]
[1778307150810,42.51,80388.75,0.0,-0.98924,1e-05,2.09599]
[1778307153120,42.51,80388.05,0.0,-0.98926,1e-05,2.09339]
[1778307153308,42.51,80388.05,0.0,-0.98926,1e-05,2.09339]
[1778307153409,42.51,80388.36,0.0,-0.98925,1e-05,2.09387]
[1778307157930,42.51,80388.35,0.0,-0.98925,1e-05,2.09386]
[1778307158059,42.51,80388.35,0.0,-0.98925,1e-05,2.09386]
[1778307164103,42.51,80388.72,0.0,-0.98925,1e-05,2.09443]
[1778307169138,42.51,80389.04,0.0,-0.98925,1e-05,2.09493]
[1778307171342,42.51,80389.08,0.0,-0.98925,1e-05,2.09499]
[1778307171559,42.51,80389.08,0.0,-0.98925,1e-05,2.09499]
[1778307171928,42.51,80389.06,0.0,-0.98925,1e-05,2.09496]
[1778307172012,42.51,80389.06,0.0,-0.98925,1e-05,2.09496]
[1778307172159,42.51,80389.55,0.0,-0.98924,1e-05,2.09573]
[1778307178455,42.51,80389.41,0.0,-0.98924,1e-05,2.09551]
[1778307178606,42.51,80389.41,0.0,-0.98924,1e-05,2.09551]
[1778307178809,42.51,80388.3,0.0,-0.98925,1e-05,2.09378]
[1778307182949,42.51,80392.03,0.0,-0.98922,1e-05,2.09961]
[1778307183072,42.51,80392.03,0.0,-0.98922,1e-05,2.09961]
[1778307183259,42.51,80392.03,0.0,-0.98922,1e-05,2.09961]
[1778307183309,42.51,80392.03,0.0,-0.98922,1e-05,2.09961]
[1778307183327,42.51,80392.63,0.0,-0.98921,1e-05,2.10054]
[1778307186984,42.51,80392.95,0.0,-0.98921,1e-05,2.10105]
[1778307187060,42.51,80392.95,0.0,-0.98921,1e-05,2.10105]
[1778307192622,42.51,80393.92,0.0,-0.9892,1e-05,2.10256]
[1778307192814,42.51,80393.96,0.0,-0.9892,1e-05,2.10263]
[1778307193195,42.51,80393.96,0.0,-0.9892,1e-05,2.10263]
[1778307193307,42.51,80393.96,0.0,-0.9892,1e-05,2.10263]
[1778307193408,42.51,80395.1,0.0,-0.98919,1e-05,2.10441]
[1778307196327,42.51,80399.65,0.0,-0.98915,1e-05,2.11155]
[1778307197345,42.51,80399.65,0.0,-0.98915,1e-05,2.11155]
[1778307197561,42.51,80399.65,0.0,-0.98915,1e-05,2.11155]
[1778307197606,42.51,80401.05,0.0,-0.98914,1e-05,2.11375]
[1778307197978,42.51,80401.05,0.0,-0.98914,1e-05,2.11375]
[1778307198060,42.51,80401.05,0.0,-0.98914,1e-05,2.11375]
[1778307203411,42.51,80403.92,0.0,-0.98911,1e-05,2.11827]
[1778307203940,42.51,80403.92,0.0,-0.98911,1e-05,2.11827]
[1778307204062,42.51,80403.92,0.0,-0.98911,1e-05,2.11827]
[1778307204418,42.51,80404.66,0.0,-0.9891,1e-05,2.11944]
[1778307208063,42.51,80404.86,0.0,-0.9891,1e-05,2.11975]
[1778307208309,42.51,80404.86,0.0,-0.9891,1e-05,2.11975]
[1778307216503,42.51,80405.13,0.0,-0.98911,1e-05,2.11866]
[1778307217291,42.51,80405.13,0.0,-0.98911,1e-05,2.11866]
[1778307217308,42.51,80405.13,0.0,-0.98911,1e-05,2.11866]
[1778307220113,42.51,80404.89,0.0,-0.98911,1e-05,2.11828]
[1778307220310,42.51,80404.89,0.0,-0.98911,1e-05,2.11828]
[1778307220531,42.51,80407.19,0.0,-0.98909,1e-05,2.12191]
[1778307225010,42.51,80407.98,0.0,-0.98908,1e-05,2.12315]
[1778307225058,42.51,80407.98,0.0,-0.98908,1e-05,2.12315]
[1778307230601,42.51,80405.8,0.0,-0.9891,1e-05,2.11971]
[1778307235636,42.51,80405.65,0.0,-0.9891,1e-05,2.11948]
[1778307238464,42.51,80405.95,0.0,-0.9891,1e-05,2.11995]
[1778307238559,42.51,80405.95,0.0,-0.9891,1e-05,2.11995]
[1778307238660,42.51,80405.95,0.0,-0.9891,1e-05,2.11995]
[1778307240068,42.51,80405.67,0.0,-0.9891,1e-05,2.11951]
[1778307246393,42.51,80405.99,0.0,-0.9891,1e-05,2.12001]
[1778307246558,42.51,80405.99,0.0,-0.9891,1e-05,2.12001]
[1778307246659,42.51,80407.11,0.0,-0.98909,1e-05,2.12178]
[1778307246774,42.51,80407.11,0.0,-0.98909,1e-05,2.12178]
[1778307246809,42.51,80407.11,0.0,-0.98909,1e-05,2.12178]
[1778307246875,42.51,80412.25,0.0,-0.98904,1e-05,2.1299]
[1778307252755,42.51,80413.04,0.0,-0.98903,1e-05,2.13115]
[1778307256937,42.51,80414.02,0.0,-0.98903,1e-05,2.1327]
[1778307257070,42.51,80414.02,0.0,-0.98903,1e-05,2.1327]
[1778307257171,42.51,80414.11,0.0,-0.98902,1e-05,2.13285]
[1778307257896,42.51,80414.11,0.0,-0.98902,1e-05,2.13285]
[1778307258061,42.51,80414.11,0.0,-0.98902,1e-05,2.13285]
[1778307263220,42.51,80414.12,0.0,-0.98902,1e-05,2.13286]
[1778307263309,42.51,80414.12,0.0,-0.98902,1e-05,2.13286]
[1778307263640,42.51,80414.12,0.0,-0.98902,1e-05,2.13286]
[1778307263641,42.51,80412.51,0.0,-0.98904,1e-05,2.13031]
[1778307263810,42.51,80412.51,0.0,-0.98904,1e-05,2.13031]
[1778307266853,42.51,80400.39,0.0,-0.98915,1e-05,2.1112]
[1778307268722,42.51,80400.83,0.0,-0.98915,1e-05,2.11189]
[1778307268811,42.51,80400.83,0.0,-0.98915,1e-05,2.11189]
[1778307269168,42.51,80400.83,0.0,-0.98915,1e-05,2.11189]
[1778307269309,42.51,80400.83,0.0,-0.98915,1e-05,2.11189]
[1778307269411,42.51,80400.5,0.0,-0.98915,1e-05,2.11137]
[1778307274909,42.51,80400.28,0.0,-0.98916,1e-05,2.10951]
[1778307280951,42.51,80401.82,0.0,-0.98915,1e-05,2.11193]
[1778307281958,42.51,80405.61,0.0,-0.98911,1e-05,2.11789]
[1778307283781,42.51,80405.69,0.0,-0.98911,1e-05,2.11802]
[1778307283810,42.51,80405.69,0.0,-0.98911,1e-05,2.11802]
[1778307284250,42.51,80405.69,0.0,-0.98911,1e-05,2.11802]
[1778307284309,42.51,80405.69,0.0,-0.98911,1e-05,2.11802]
[1778307284351,42.51,80405.96,0.0,-0.98911,1e-05,2.11845]
[1778307291021,42.51,80407.01,0.0,-0.9891,1e-05,2.1201]
[1778307294042,42.51,80410.73,0.0,-0.98906,1e-05,2.12597]
[1778307297426,42.51,80410.71,0.0,-0.98906,1e-05,2.12594]
[1778307297558,42.51,80410.71,0.0,-0.98906,1e-05,2.12594]
[1778307297635,42.51,80409.84,0.0,-0.98907,1e-05,2.12457]
[1778307297856,42.51,80409.84,0.0,-0.98907,1e-05,2.12457]
[1778307298059,42.51,80409.84,0.0,-0.98907,1e-05,2.12457]
[1778307304112,42.51,80408.8,0.0,-0.98908,1e-05,2.12292]
[1778307309147,42.51,80406.07,0.0,-0.98911,1e-05,2.11862]
[1778307311161,42.51,80401.94,0.0,-0.98914,1e-05,2.11212]
[1778307311806,42.51,80401.94,0.0,-0.98914,1e-05,2.11212]
[1778307312069,42.51,80401.94,0.0,-0.98914,1e-05,2.11212]
[1778307312254,42.51,80401.94,0.0,-0.98914,1e-05,2.11212]
[1778307312311,42.51,80401.94,0.0,-0.98914,1e-05,2.11212]
[1778307312412,42.51,80400.31,0.0,-0.98916,1e-05,2.10956]
[1778307316454,42.51,80400.57,0.0,-0.98916,1e-05,2.10997]
[1778307316562,42.51,80400.57,0.0,-0.98916,1e-05,2.10997]
[1778307316662,42.51,80400.64,0.0,-0.98916,1e-05,2.11008]
[1778307320782,42.51,80399.84,0.0,-0.98916,1e-05,2.10882]
[1778307320809,42.51,80399.84,0.0,-0.98916,1e-05,2.10882]
[1778307330528,42.51,80398.6,0.0,-0.98917,1e-05,2.10687]
[1778307330562,42.51,80398.6,0.0,-0.98917,1e-05,2.10687]
[1778307330662,42.51,80397.68,0.0,-0.98918,1e-05,2.10543]
[1778307331058,42.51,80397.68,0.0,-0.98918,1e-05,2.10543]
[1778307331309,42.51,80397.68,0.0,-0.98918,1e-05,2.10543]
[1778307338350,42.51,80397.36,0.0,-0.98919,1e-05,2.10341]
[1778307343389,42.51,80397.38,0.0,-0.98919,1e-05,2.10345]
[1778307346289,42.51,80397.38,0.0,-0.98919,1e-05,2.10345]
[1778307346308,42.51,80397.38,0.0,-0.98919,1e-05,2.10345]
[1778307346642,42.51,80397.38,0.0,-0.98919,1e-05,2.10345]
[1778307346743,42.51,80397.37,0.0,-0.98919,1e-05,2.10343]
[1778307346809,42.51,80397.37,0.0,-0.98919,1e-05,2.10343]
[1778307353459,42.51,80396.78,0.0,-0.9892,1e-05,2.10251]
[1778307361516,42.51,80397.19,0.0,-0.98919,1e-05,2.10315]
[1778307367557,42.51,80397.19,0.0,-0.98919,1e-05,2.10315]
[1778307378634,42.51,80397.18,0.0,-0.98919,1e-05,2.10313]
[1778307381782,42.51,80395.4,0.0,-0.98921,1e-05,2.10035]
[1778307381810,42.51,80395.4,0.0,-0.98921,1e-05,2.10035]
[1778307382297,42.51,80395.23,0.0,-0.98921,1e-05,2.10008]
[1778307382310,42.51,80395.23,0.0,-0.98921,1e-05,2.10008]
[1778307382662,42.51,80393.95,0.0,-0.98922,1e-05,2.09808]
[1778307387697,42.51,80393.7,0.0,-0.98923,1e-05,2.09769]
[1778307392732,42.51,80392.95,0.0,-0.98924,1e-05,2.095]
[1778307398774,42.51,80392.35,0.0,-0.98925,1e-05,2.09407]
[1778307407837,42.51,80392.49,0.0,-0.98924,1e-05,2.09428]
[1778307413879,42.51,80392.41,0.0,-0.98925,1e-05,2.09416]
[1778307419921,42.51,80390.41,0.0,-0.98926,1e-05,2.09104]
[1778307422629,42.51,80388.03,0.0,-0.98929,1e-05,2.08733]
[1778307422808,42.51,80388.03,0.0,-0.98929,1e-05,2.08733]
[1778307422664,42.51,80383.72,0.0,-0.98932,1e-05,2.08062]
[1778307423282,42.51,80383.72,0.0,-0.98932,1e-05,2.08062]
[1778307423312,42.51,80383.72,0.0,-0.98932,1e-05,2.08062]
[1778307426971,42.51,80371.05,0.0,-0.98944,1e-05,2.06102]
[1778307428983,42.51,80371.05,0.0,-0.98944,1e-05,2.06102]
[1778307429060,42.51,80371.05,0.0,-0.98944,1e-05,2.06102]
[1778307429724,42.51,80371.05,0.0,-0.98944,1e-05,2.06102]
[1778307429811,42.51,80371.05,0.0,-0.98944,1e-05,2.06102]
[1778307429757,42.51,80370.93,0.0,-0.98944,1e-05,2.06083]
[1778307435443,42.51,80371.08,0.0,-0.98944,1e-05,2.06106]
[1778307435561,42.51,80371.08,0.0,-0.98944,1e-05,2.06106]
[1778307435614,42.51,80370.97,0.0,-0.98944,1e-05,2.06089]
[1778307441767,42.51,80371.18,0.0,-0.98944,1e-05,2.06122]
[1778307441808,42.51,80371.18,0.0,-0.98944,1e-05,2.06122]
[1778307447112,42.51,80370.85,0.0,-0.98944,1e-05,2.06071]
[1778307452162,42.51,80370.63,0.0,-0.98945,1e-05,2.05888]
[1778307452309,42.51,80370.63,0.0,-0.98945,1e-05,2.05888]
[1778307452678,42.51,80370.63,0.0,-0.98945,1e-05,2.05888]
[1778307452810,42.51,80370.63,0.0,-0.98945,1e-05,2.05888]
[1778307452839,42.51,80370.66,0.0,-0.98945,1e-05,2.05892]
[1778307459196,42.51,80370.54,0.0,-0.98945,1e-05,2.05874]
[1778307464231,42.51,80373.71,0.0,-0.98942,1e-05,2.06363]
[1778307466065,42.51,80373.68,0.0,-0.98942,1e-05,2.06358]
[1778307466309,42.51,80373.68,0.0,-0.98942,1e-05,2.06358]
[1778307466603,42.51,80373.68,0.0,-0.98942,1e-05,2.06358]
[1778307466809,42.51,80373.68,0.0,-0.98942,1e-05,2.06358]
[1778307466833,42.51,80373.68,0.0,-0.98942,1e-05,2.06358]
[1778307473294,42.51,80373.13,0.0,-0.98943,1e-05,2.06273]
[1778307475239,42.51,80373.51,0.0,-0.98942,1e-05,2.06332]
[1778307475309,42.51,80373.51,0.0,-0.98942,1e-05,2.06332]
[1778307475666,42.51,80373.51,0.0,-0.98942,1e-05,2.06332]
[1778307475810,42.51,80373.51,0.0,-0.98942,1e-05,2.06332]
[1778307475868,42.51,80373.51,0.0,-0.98942,1e-05,2.06332]
[1778307482359,42.51,80372.89,0.0,-0.98943,1e-05,2.06236]
[1778307484799,42.51,80372.55,0.0,-0.98943,1e-05,2.06184]
[1778307484814,42.51,80372.55,0.0,-0.98943,1e-05,2.06184]
[1778307484900,42.51,80372.35,0.0,-0.98943,1e-05,2.06153]
[1778307485094,42.51,80372.35,0.0,-0.98943,1e-05,2.06153]
[1778307485309,42.51,80372.35,0.0,-0.98943,1e-05,2.06153]
[1778307490415,42.51,80371.17,0.0,-0.98944,1e-05,2.05971]
[1778307490972,42.51,80371.17,0.0,-0.98944,1e-05,2.05971]
[1778307491061,42.51,80371.17,0.0,-0.98944,1e-05,2.05971]
[1778307491449,42.51,80371.17,0.0,-0.98944,1e-05,2.05971]
[1778307491559,42.51,80371.17,0.0,-0.98944,1e-05,2.05971]
[1778307491660,42.51,80371.53,0.0,-0.98944,1e-05,2.06026]
[1778307497464,42.51,80371.57,0.0,-0.98944,1e-05,2.06033]
[1778307502500,42.51,80371.21,0.0,-0.98944,1e-05,2.05977]
[1778307507579,42.51,80373.81,0.0,-0.98942,1e-05,2.06378]
[1778307507809,42.51,80373.81,0.0,-0.98942,1e-05,2.06378]
[1778307507910,42.51,80375.03,0.0,-0.98941,1e-05,2.06566]
[1778307508042,42.51,80375.03,0.0,-0.98941,1e-05,2.06566]
[1778307508060,42.51,80375.03,0.0,-0.98941,1e-05,2.06566]
[1778307513576,42.51,80372.98,0.0,-0.98944,1e-05,2.06101]
[1778307518611,42.51,80372.05,0.0,-0.98944,1e-05,2.05957]
[1778307520625,42.51,80360.83,0.0,-0.98954,1e-05,2.04234]
[1778307521278,42.51,80360.83,0.0,-0.98954,1e-05,2.04234]
[1778307521309,42.51,80360.83,0.0,-0.98954,1e-05,2.04234]
[1778307521694,42.51,80360.83,0.0,-0.98954,1e-05,2.04234]
[1778307521810,42.51,80360.83,0.0,-0.98954,1e-05,2.04234]
[1778307521896,42.51,80356.09,0.0,-0.98959,1e-05,2.03509]
[1778307527562,42.51,80355.88,0.0,-0.98959,1e-05,2.03477]
[1778307527818,42.51,80355.88,0.0,-0.98959,1e-05,2.03477]
[1778307527919,42.51,80354.85,0.0,-0.9896,1e-05,2.0332]
[1778307528391,42.51,80354.85,0.0,-0.9896,1e-05,2.0332]
[1778307528561,42.51,80354.85,0.0,-0.9896,1e-05,2.0332]
[1778307533717,42.51,80354.7,0.0,-0.9896,1e-05,2.03297]
[1778307535731,42.51,80349.81,0.0,-0.98964,1e-05,2.02552]
[1778307537759,42.51,80348.15,0.0,-0.98965,1e-05,2.023]
[1778307537809,42.51,80348.15,0.0,-0.98965,1e-05,2.023]
[1778307537837,42.51,80348.17,0.0,-0.98965,1e-05,2.02303]
[1778307538196,42.51,80348.17,0.0,-0.98965,1e-05,2.02303]
[1778307538310,42.51,80348.17,0.0,-0.98965,1e-05,2.02303]
[1778307543787,42.51,80347.01,0.0,-0.98966,1e-05,2.02127]
[1778307548825,42.51,80346.54,0.0,-0.98967,1e-05,2.02056]
[1778307550233,42.51,80345.7,0.0,-0.98968,1e-05,2.01928]
[1778307550311,42.51,80345.7,0.0,-0.98968,1e-05,2.01928]
[1778307550544,42.51,80345.7,0.0,-0.98968,1e-05,2.01928]
[1778307550563,42.51,80345.7,0.0,-0.98968,1e-05,2.01928]
[1778307550839,42.51,80344.64,0.0,-0.98969,1e-05,2.01768]
[1778307551846,42.51,80340.5,0.0,-0.98972,1e-05,2.01141]
[1778307556881,42.51,80337.86,0.0,-0.98974,1e-05,2.00742]
[1778307561916,42.51,80337.54,0.0,-0.98975,1e-05,2.00693]
[1778307566951,42.51,80333.05,0.0,-0.98979,1e-05,2.00017]
[1778307567960,42.51,80328.15,0.0,-0.98983,1e-05,1.9928]
[1778307570588,42.51,80325.63,0.0,-0.98985,1e-05,1.98902]
[1778307570809,42.51,80325.63,0.0,-0.98985,1e-05,1.98902]
[1778307570910,42.51,80325.63,0.0,-0.98985,1e-05,1.98902]
[1778307571115,42.51,80325.63,0.0,-0.98985,1e-05,1.98902]
[1778307571312,42.51,80325.63,0.0,-0.98985,1e-05,1.98902]
[1778307577025,42.51,80325.17,0.0,-0.98986,1e-05,1.98688]
[1778307582061,42.51,80325.12,0.0,-0.98986,1e-05,1.9868]
[1778307588103,42.51,80319.87,0.0,-0.98991,1e-05,1.97895]
[1778307589110,42.51,80306.83,0.0,-0.99002,1e-05,1.95956]
[1778307590119,42.51,80304.54,0.0,-0.99004,1e-05,1.95618]
[1778307592697,42.51,80303.79,0.0,-0.99004,1e-05,1.95507]
[1778307592808,42.51,80303.79,0.0,-0.99004,1e-05,1.95507]
[1778307592909,42.51,80302.44,0.0,-0.99006,1e-05,1.95307]
[1778307594758,42.51,80304.87,0.0,-0.99004,1e-05,1.95666]
[1778307594809,42.51,80304.87,0.0,-0.99004,1e-05,1.95666]
[1778307600291,42.51,80307.8,0.0,-0.99001,1e-05,1.961]
[1778307600309,42.51,80307.8,0.0,-0.99001,1e-05,1.961]
[1778307600583,42.51,80307.8,0.0,-0.99001,1e-05,1.961]
[1778307600809,42.51,80307.8,0.0,-0.99001,1e-05,1.961]
[1778307600863,42.51,80307.7,0.0,-0.99001,1e-05,1.96085]
[1778307602202,42.51,80311.53,0.0,-0.98998,1e-05,1.96653]
[1778307603405,42.51,80311.53,0.0,-0.98998,1e-05,1.96653]
[1778307603560,42.51,80311.53,0.0,-0.98998,1e-05,1.96653]
[1778307604334,42.51,80314.13,0.0,-0.98996,1e-05,1.9704]
[1778307604559,42.51,80314.13,0.0,-0.98996,1e-05,1.9704]
[1778307604583,42.51,80313.47,0.0,-0.98996,1e-05,1.96942]
[1778307606230,42.51,80317.31,0.0,-0.98993,1e-05,1.97513]
[1778307611265,42.51,80318.84,0.0,-0.98992,1e-05,1.97742]
[1778307616208,42.51,80318.4,0.0,-0.98992,1e-05,1.97676]
[1778307616312,42.51,80318.4,0.0,-0.98992,1e-05,1.97676]
[1778307625363,42.51,80318.73,0.0,-0.98992,1e-05,1.97725]
[1778307633628,42.51,80318.94,0.0,-0.98992,1e-05,1.97756]
[1778307633810,42.51,80318.94,0.0,-0.98992,1e-05,1.97756]
[1778307636111,42.51,80318.94,0.0,-0.98992,1e-05,1.97611]
[1778307636308,42.51,80318.94,0.0,-0.98992,1e-05,1.97611]
[1778307636440,42.51,80318.8,0.0,-0.98992,1e-05,1.9759]
[1778307643489,42.51,80318.88,0.0,-0.98992,1e-05,1.97602]
[1778307649531,42.51,80319.02,0.0,-0.98992,1e-05,1.97623]
[1778307649559,42.51,80319.02,0.0,-0.98992,1e-05,1.97623]
[1778307656580,42.51,80318.84,0.0,-0.98992,1e-05,1.97596]
[1778307661615,42.51,80318.85,0.0,-0.98992,1e-05,1.97598]
[1778307666655,42.51,80318.99,0.0,-0.98992,1e-05,1.97619]
[1778307669676,42.51,80323.69,0.0,-0.98988,1e-05,1.98321]
[1778307670683,42.51,80329.47,0.0,-0.98983,1e-05,1.99186]
[1778307671946,42.51,80329.47,0.0,-0.98983,1e-05,1.99186]
[1778307672063,42.51,80329.47,0.0,-0.98983,1e-05,1.99186]
[1778307672047,42.51,80331.46,0.0,-0.98981,1e-05,1.99485]
[1778307672293,42.51,80331.46,0.0,-0.98981,1e-05,1.99485]
[1778307672308,42.51,80331.46,0.0,-0.98981,1e-05,1.99485]
[1778307672697,42.51,80333.15,0.0,-0.9898,1e-05,1.99739]
[1778307677736,42.51,80333.47,0.0,-0.9898,1e-05,1.99787]
[1778307679750,42.51,80330.59,0.0,-0.98982,1e-05,1.99355]
[1778307680988,42.51,80330.59,0.0,-0.98982,1e-05,1.99355]
[1778307681059,42.51,80330.59,0.0,-0.98982,1e-05,1.99355]
[1778307681089,42.51,80326.94,0.0,-0.98985,1e-05,1.98807]
[1778307681489,42.51,80326.94,0.0,-0.98985,1e-05,1.98807]
[1778307681559,42.51,80326.94,0.0,-0.98985,1e-05,1.98807]
[1778307686284,42.51,80327.02,0.0,-0.98985,1e-05,1.98819]
[1778307686309,42.51,80327.02,0.0,-0.98985,1e-05,1.98819]
[1778307688060,42.51,80326.36,0.0,-0.98986,1e-05,1.9872]
[1778307688161,42.51,80326.8,0.0,-0.98985,1e-05,1.98786]
[1778307688737,42.51,80326.8,0.0,-0.98985,1e-05,1.98786]
[1778307688808,42.51,80326.8,0.0,-0.98985,1e-05,1.98786]
[1778307688813,42.51,80326.71,0.0,-0.98986,1e-05,1.98773]
[1778307693848,42.51,80326.63,0.0,-0.98986,1e-05,1.98615]
[1778307696061,42.51,80327.31,0.0,-0.98986,1e-05,1.98717]
[1778307696141,42.51,80327.31,0.0,-0.98986,1e-05,1.98717]
[1778307696164,42.51,80327.83,0.0,-0.98985,1e-05,1.98795]
[1778307696309,42.51,80327.83,0.0,-0.98985,1e-05,1.98795]
[1778307702911,42.51,80329.39,0.0,-0.98984,1e-05,1.99029]
[1778307707946,42.51,80329.41,0.0,-0.98984,1e-05,1.99032]
[1778307711696,42.51,80329.44,0.0,-0.98984,1e-05,1.99036]
[1778307711808,42.51,80329.44,0.0,-0.98984,1e-05,1.99036]
[1778307711893,42.51,80329.44,0.0,-0.98984,1e-05,1.99036]
[1778307712265,42.51,80329.44,0.0,-0.98984,1e-05,1.99036]
[1778307712310,42.51,80329.44,0.0,-0.98984,1e-05,1.99036]
[1778307718016,42.51,80324.97,0.0,-0.98988,1e-05,1.98367]
[1778307723051,42.51,80325.1,0.0,-0.98988,1e-05,1.98386]
[1778307723425,42.51,80325.1,0.0,-0.98988,1e-05,1.98386]
[1778307723560,42.51,80325.1,0.0,-0.98988,1e-05,1.98386]
[1778307727415,42.51,80324.68,0.0,-0.98988,1e-05,1.98323]
[1778307727561,42.51,80324.68,0.0,-0.98988,1e-05,1.98323]
[1778307727607,42.51,80324.68,0.0,-0.98988,1e-05,1.98323]
[1778307733121,42.51,80325.22,0.0,-0.98988,1e-05,1.98404]
[1778307736012,42.51,80325.31,0.0,-0.98987,1e-05,1.98417]
[1778307736063,42.51,80325.31,0.0,-0.98987,1e-05,1.98417]
[1778307742184,42.51,80325.2,0.0,-0.98988,1e-05,1.98401]
[1778307742370,42.51,80325.2,0.0,-0.98988,1e-05,1.98401]
[1778307742558,42.51,80325.2,0.0,-0.98988,1e-05,1.98401]
[1778307742944,42.51,80325.2,0.0,-0.98988,1e-05,1.98401]
[1778307743060,42.51,80325.2,0.0,-0.98988,1e-05,1.98401]
[1778307743191,42.51,80325.0,0.0,-0.98988,1e-05,1.98371]
[1778307749233,42.51,80324.88,0.0,-0.98988,1e-05,1.98353]
[1778307755275,42.51,80325.12,0.0,-0.98988,1e-05,1.98244]
[1778307757967,42.51,80325.2,0.0,-0.98988,1e-05,1.98255]
[1778307758060,42.51,80325.2,0.0,-0.98988,1e-05,1.98255]
[1778307758069,42.51,80325.48,0.0,-0.98988,1e-05,1.98297]
[1778307758468,42.51,80325.48,0.0,-0.98988,1e-05,1.98297]
[1778307758559,42.51,80325.48,0.0,-0.98988,1e-05,1.98297]
[1778307764343,42.51,80325.03,0.0,-0.98988,1e-05,1.9823]
[1778307771391,42.51,80324.82,0.0,-0.98989,1e-05,1.98199]
[1778307776426,42.51,80325.03,0.0,-0.98988,1e-05,1.9823]
[1778307778077,42.51,80325.03,0.0,-0.98988,1e-05,1.9823]
[1778307778173,42.51,80325.03,0.0,-0.98988,1e-05,1.9823]
[1778307778309,42.51,80325.03,0.0,-0.98988,1e-05,1.9823]
[1778307778740,42.51,80325.03,0.0,-0.98988,1e-05,1.9823]
[1778307778810,42.51,80325.03,0.0,-0.98988,1e-05,1.9823]
[1778307778841,42.51,80325.03,0.0,-0.98988,1e-05,1.9823]
[1778307784482,42.51,80325.07,0.0,-0.98988,1e-05,1.98236]
[1778307789517,42.51,80324.47,0.0,-0.98989,1e-05,1.98146]
[1778307795559,42.51,80324.47,0.0,-0.98989,1e-05,1.98146]
[1778307799354,42.51,80324.59,0.0,-0.98989,1e-05,1.98164]
[1778307799558,42.51,80324.59,0.0,-0.98989,1e-05,1.98164]
[1778307799635,42.51,80324.59,0.0,-0.98989,1e-05,1.98164]
[1778307799809,42.51,80324.59,0.0,-0.98989,1e-05,1.98164]
[1778307799872,42.51,80324.4,0.0,-0.98989,1e-05,1.98136]
[1778307805629,42.51,80323.36,0.0,-0.9899,1e-05,1.97981]
[1778307810664,42.51,80323.57,0.0,-0.9899,1e-05,1.98012]
[1778307811802,42.51,80323.57,0.0,-0.9899,1e-05,1.98012]
[1778307811809,42.51,80323.57,0.0,-0.9899,1e-05,1.98012]
[1778307811903,42.51,80323.86,0.0,-0.9899,1e-05,1.9791]
[1778307812631,42.51,80323.86,0.0,-0.9899,1e-05,1.9791]
[1778307812809,42.51,80323.86,0.0,-0.9899,1e-05,1.9791]
[1778307818720,42.51,80324.96,0.0,-0.98989,1e-05,1.98074]
[1778307821052,42.51,80324.93,0.0,-0.98989,1e-05,1.9807]
[1778307821061,42.51,80324.93,0.0,-0.98989,1e-05,1.9807]
[1778307821275,42.51,80327.55,0.0,-0.98987,1e-05,1.98461]
[1778307822569,42.51,80326.41,0.0,-0.98988,1e-05,1.98291]
[1778307822813,42.51,80326.41,0.0,-0.98988,1e-05,1.98291]
[1778307822914,42.51,80314.36,0.0,-0.98998,1e-05,1.96495]
[1778307823368,42.51,80314.36,0.0,-0.98998,1e-05,1.96495]
[1778307823560,42.51,80314.36,0.0,-0.98998,1e-05,1.96495]
[1778307823761,42.51,80311.43,0.0,-0.99001,1e-05,1.96061]
[1778307824399,42.51,80311.43,0.0,-0.99001,1e-05,1.96061]
[1778307824558,42.51,80311.43,0.0,-0.99001,1e-05,1.96061]
[1778307833831,42.51,80311.76,0.0,-0.99001,1e-05,1.9611]
[1778307834838,42.51,80309.72,0.0,-0.99002,1e-05,1.95807]
[1778307835424,42.51,80309.72,0.0,-0.99002,1e-05,1.95807]
[1778307835559,42.51,80309.72,0.0,-0.99002,1e-05,1.95807]
[1778307835846,42.51,80302.79,0.0,-0.99008,1e-05,1.94784]
[1778307836640,42.51,80302.79,0.0,-0.99008,1e-05,1.94784]
[1778307836809,42.51,80302.79,0.0,-0.99008,1e-05,1.94784]
[1778307839251,42.51,80302.08,0.0,-0.99009,1e-05,1.94679]
[1778307839309,42.51,80302.08,0.0,-0.99009,1e-05,1.94679]
[1778307843548,42.51,80300.7,0.0,-0.9901,1e-05,1.94476]
[1778307843557,42.51,80300.7,0.0,-0.9901,1e-05,1.94476]
[1778307844312,42.51,80300.7,0.0,-0.9901,1e-05,1.94476]
[1778307843723,42.51,80300.7,0.0,-0.9901,1e-05,1.94476]
[1778307844563,42.51,80300.7,0.0,-0.9901,1e-05,1.94476]
[1778307844909,42.51,80306.17,0.0,-0.99005,1e-05,1.95282]
[1778307845915,42.51,80308.33,0.0,-0.99003,1e-05,1.95602]
[1778307849030,42.51,80308.25,0.0,-0.99004,1e-05,1.9559]
[1778307849065,42.51,80308.25,0.0,-0.99004,1e-05,1.9559]
[1778307849162,42.51,80308.25,0.0,-0.99004,1e-05,1.9559]
[1778307849311,42.51,80308.25,0.0,-0.99004,1e-05,1.9559]
[1778307849263,42.51,80308.28,0.0,-0.99003,1e-05,1.95594]
[1778307850950,42.51,80302.64,0.0,-0.99008,1e-05,1.94762]
[1778307851976,42.51,80302.64,0.0,-0.99008,1e-05,1.94762]
[1778307852061,42.51,80302.64,0.0,-0.99008,1e-05,1.94762]
[1778307852070,42.51,80297.74,0.0,-0.99012,1e-05,1.9404]
[1778307852344,42.51,80297.74,0.0,-0.99012,1e-05,1.9404]
[1778307852558,42.51,80297.74,0.0,-0.99012,1e-05,1.9404]
[1778307857999,42.51,80296.06,0.0,-0.99014,1e-05,1.93794]
[1778307862612,42.51,80295.69,0.0,-0.99014,1e-05,1.93739]
[1778307862807,42.51,80295.69,0.0,-0.99014,1e-05,1.93739]
[1778307867951,42.51,80296.52,0.0,-0.99013,1e-05,1.93861]
[1778307873105,42.51,80296.32,0.0,-0.99014,1e-05,1.93689]
[1778307877700,42.51,80296.53,0.0,-0.99014,1e-05,1.93719]
[1778307877813,42.51,80296.53,0.0,-0.99014,1e-05,1.93719]
[1778307880058,42.51,80297.16,0.0,-0.99014,1e-05,1.93812]
[1778307880159,42.51,80297.16,0.0,-0.99014,1e-05,1.93812]
[1778307885195,42.51,80300.61,0.0,-0.99011,1e-05,1.94319]
[1778307885793,42.51,80300.61,0.0,-0.99011,1e-05,1.94319]
[1778307885808,42.51,80300.61,0.0,-0.99011,1e-05,1.94319]
[1778307893251,42.51,80304.19,0.0,-0.99008,1e-05,1.94846]
[1778307894063,42.51,80304.19,0.0,-0.99008,1e-05,1.94846]
[1778307896158,42.51,80306.27,0.0,-0.99006,1e-05,1.95153]
[1778307896310,42.51,80306.27,0.0,-0.99006,1e-05,1.95153]
[1778307896272,42.51,80306.06,0.0,-0.99006,1e-05,1.95122]
[1778307899765,42.51,80306.14,0.0,-0.99006,1e-05,1.95134]
[1778307899809,42.51,80306.14,0.0,-0.99006,1e-05,1.95134]
[1778307905336,42.51,80304.19,0.0,-0.99008,1e-05,1.94846]
[1778307914398,42.51,80306.08,0.0,-0.99006,1e-05,1.95125]
[1778307915738,42.51,80306.08,0.0,-0.99006,1e-05,1.95125]
[1778307915808,42.51,80306.08,0.0,-0.99006,1e-05,1.95125]
[1778307918289,42.51,80307.49,0.0,-0.99005,1e-05,1.95333]
[1778307918308,42.51,80307.49,0.0,-0.99005,1e-05,1.95333]
[1778307918390,42.51,80307.31,0.0,-0.99005,1e-05,1.95307]
[1778307924294,42.51,80307.57,0.0,-0.99005,1e-05,1.95345]
[1778307924308,42.51,80307.57,0.0,-0.99005,1e-05,1.95345]
[1778307930516,42.51,80307.98,0.0,-0.99004,1e-05,1.95406]
[1778307938572,42.51,80307.82,0.0,-0.99005,1e-05,1.95238]
[1778307942134,42.51,80307.18,0.0,-0.99006,1e-05,1.95144]
[1778307942309,42.51,80307.18,0.0,-0.99006,1e-05,1.95144]
[1778307944366,42.51,80305.31,0.0,-0.99007,1e-05,1.94868]
[1778307944559,42.51,80305.66,0.0,-0.99007,1e-05,1.94919]
[1778307944614,42.51,80305.47,0.0,-0.99007,1e-05,1.94891]
[1778307951663,42.51,80305.81,0.0,-0.99007,1e-05,1.94941]
[1778307959719,42.51,80305.71,0.0,-0.99007,1e-05,1.94927]
[1778307964754,42.51,80305.82,0.0,-0.99007,1e-05,1.94943]
[1778307969789,42.51,80306.05,0.0,-0.99007,1e-05,1.94977]
[1778307974884,42.51,80306.09,0.0,-0.99007,1e-05,1.94983]
[1778307975059,42.51,80306.09,0.0,-0.99007,1e-05,1.94983]
[1778307985901,42.51,80305.81,0.0,-0.99007,1e-05,1.94941]
[1778307990936,42.51,80305.7,0.0,-0.99007,1e-05,1.94925]
[1778308001424,42.51,80305.7,0.0,-0.99007,1e-05,1.94925]
[1778308001558,42.51,80305.7,0.0,-0.99008,1e-05,1.94781]
[1778308003685,42.51,80305.7,0.0,-0.99008,1e-05,1.94781]
[1778308003808,42.51,80305.7,0.0,-0.99008,1e-05,1.94781]
[1778308004027,42.51,80305.6,0.0,-0.99008,1e-05,1.94767]
[1778308007452,42.51,80304.46,0.0,-0.99009,1e-05,1.94599]
[1778308007557,42.51,80301.08,0.0,-0.99012,1e-05,1.94101]
[1778308016116,42.51,80301.77,0.0,-0.99011,1e-05,1.94203]
[1778308022158,42.51,80301.77,0.0,-0.99011,1e-05,1.94203]
[1778308025002,42.51,80301.76,0.0,-0.99011,1e-05,1.94201]
[1778308025058,42.51,80301.76,0.0,-0.99011,1e-05,1.94201]
[1778308027032,42.51,80301.78,0.0,-0.99011,1e-05,1.94204]
[1778308027060,42.51,80301.78,0.0,-0.99011,1e-05,1.94204]
[1778308027133,42.51,80301.78,0.0,-0.99011,1e-05,1.94204]
[1778308030124,42.51,80301.78,0.0,-0.99011,1e-05,1.94204]
[1778308030307,42.51,80301.78,0.0,-0.99011,1e-05,1.94204]
[1778308035015,42.51,80302.86,0.0,-0.9901,1e-05,1.94363]
[1778308035060,42.51,80302.86,0.0,-0.9901,1e-05,1.94363]
[1778308035617,42.51,80303.96,0.0,-0.99009,1e-05,1.94525]
[1778308035809,42.51,80303.96,0.0,-0.99009,1e-05,1.94525]
[1778308036256,42.51,80304.01,0.0,-0.99009,1e-05,1.94532]
[1778308041029,42.51,80304.0,0.0,-0.99009,1e-05,1.94531]
[1778308041063,42.51,80304.0,0.0,-0.99009,1e-05,1.94531]
[1778308046328,42.51,80303.78,0.0,-0.99009,1e-05,1.94498]
[1778308050669,42.51,80307.11,0.0,-0.99007,1e-05,1.94989]
[1778308050808,42.51,80307.11,0.0,-0.99007,1e-05,1.94989]
[1778308052192,42.51,80307.19,0.0,-0.99007,1e-05,1.94857]
[1778308052310,42.51,80307.19,0.0,-0.99007,1e-05,1.94857]
[1778308052370,42.51,80307.08,0.0,-0.99007,1e-05,1.94841]
[1778308059488,42.51,80307.08,0.0,-0.99007,1e-05,1.94841]
[1778308059558,42.63,80307.11,0.0,-0.98991,1e-05,1.97721]
[1778308069489,42.63,80307.03,0.0,-0.98991,1e-05,1.97709]
[1778308075279,42.63,80307.07,0.0,-0.98991,1e-05,1.97715]
[1778308075308,42.63,80307.07,0.0,-0.98991,1e-05,1.97715]
[1778308075730,42.63,80307.07,0.0,-0.98991,1e-05,1.97715]
[1778308075809,42.63,80307.07,0.0,-0.98991,1e-05,1.97715]
[1778308076538,42.63,80306.78,0.0,-0.98991,1e-05,1.97672]
[1778308082580,42.63,80306.71,0.0,-0.98991,1e-05,1.97661]
[1778308088340,42.63,80306.69,0.0,-0.98991,1e-05,1.97658]
[1778308090059,42.63,80306.69,0.0,-0.98991,1e-05,1.97658]
[1778308091275,42.63,80307.19,0.0,-0.9899,1e-05,1.97733]
[1778308091309,42.63,80307.19,0.0,-0.9899,1e-05,1.97733]
[1778308091384,42.63,80311.18,0.0,-0.98987,1e-05,1.98328]
[1778308099700,42.63,80309.51,0.0,-0.98988,1e-05,1.98078]
[1778308102188,42.63,80308.62,0.0,-0.98989,1e-05,1.97946]
[1778308102308,42.63,80308.62,0.0,-0.98989,1e-05,1.97946]
[1778308109770,42.65,80309.23,0.0,-0.98985,1e-05,1.98594]
[1778308114805,42.66,80311.59,0.0,-0.98983,1e-05,1.98985]
[1778308115691,42.66,80311.59,0.0,-0.98983,1e-05,1.98985]
[1778308115782,42.66,80311.59,0.0,-0.98983,1e-05,1.98985]
[1778308115812,42.66,80311.59,0.0,-0.98983,1e-05,1.98985]
[1778308115889,42.66,80311.68,0.0,-0.98982,1e-05,1.9909]
[1778308122286,42.68,80313.91,0.0,-0.98978,1e-05,1.99879]
[1778308122308,42.68,80313.91,0.0,-0.98978,1e-05,1.99879]
[1778308122384,42.68,80314.7,0.0,-0.98977,1e-05,2.00088]
[1778308128903,42.71,80314.38,0.0,-0.98973,1e-05,2.00665]
[1778308133938,42.72,80314.25,0.0,-0.98971,1e-05,2.01088]
[1778308137683,42.73,80313.39,0.0,-0.9897,1e-05,2.01224]
[1778308137732,42.73,80313.39,0.0,-0.9897,1e-05,2.01224]
[1778308137809,42.73,80313.39,0.0,-0.9897,1e-05,2.01224]
[1778308137966,42.74,80313.35,0.0,-0.98969,1e-05,2.01306]
[1778308141994,42.75,80307.13,0.0,-0.98973,1e-05,2.00723]
[1778308143001,42.75,80302.11,0.0,-0.98977,1e-05,2.00058]
[1778308144431,42.75,80302.11,0.0,-0.98977,1e-05,2.00058]
[1778308144505,42.75,80302.11,0.0,-0.98977,1e-05,2.00058]
[1778308144559,42.75,80302.11,0.0,-0.98977,1e-05,2.00058]
[1778308144604,42.76,80301.86,0.0,-0.98976,1e-05,2.00111]
[1778308151058,42.76,80300.0,0.0,-0.98977,1e-05,2.00011]
[1778308154350,42.77,80300.22,0.0,-0.98976,1e-05,2.00133]
[1778308154406,42.77,80300.22,0.0,-0.98976,1e-05,2.00133]
[1778308154558,42.77,80300.22,0.0,-0.98976,1e-05,2.00133]
[1778308154573,42.77,80300.54,0.0,-0.98975,1e-05,2.0027]
[1778308160121,42.79,80300.05,0.0,-0.98973,1e-05,2.00725]
[1778308165156,42.81,80305.42,0.0,-0.98965,1e-05,2.0197]
[1778308167668,42.82,80307.89,0.0,-0.98962,1e-05,2.02514]
[1778308167715,42.82,80307.89,0.0,-0.98962,1e-05,2.02514]
[1778308167809,42.82,80307.89,0.0,-0.98962,1e-05,2.02514]
[1778308168177,42.82,80309.51,0.0,-0.9896,1e-05,2.02844]
[1778308174219,42.83,80309.83,0.0,-0.98958,1e-05,2.03166]
[1778308179254,42.85,80309.69,0.0,-0.98956,1e-05,2.03564]
[1778308184289,42.87,80309.61,0.0,-0.98954,1e-05,2.03969]
[1778308186517,42.87,80309.61,0.0,-0.98954,1e-05,2.03969]
[1778308186560,42.87,80309.61,0.0,-0.98954,1e-05,2.03969]
[1778308186570,42.87,80309.61,0.0,-0.98954,1e-05,2.03969]
[1778308186661,42.87,80309.61,0.0,-0.98953,1e-05,2.04135]
[1778308186809,42.87,80309.61,0.0,-0.98953,1e-05,2.04135]
[1778308194359,42.9,80309.61,0.0,-0.98949,1e-05,2.04793]
[1778308199394,42.9,80309.04,0.0,-0.98949,1e-05,2.04706]
[1778308204575,42.9,80308.18,0.0,-0.9895,1e-05,2.04575]
[1778308204807,42.9,80307.53,0.0,-0.9895,1e-05,2.04559]
[1778308211480,42.92,80307.89,0.0,-0.98946,1e-05,2.05187]
[1778308212486,42.93,80311.82,0.0,-0.98942,1e-05,2.05868]
[1778308213934,42.93,80313.81,0.0,-0.9894,1e-05,2.06252]
[1778308214060,42.93,80313.81,0.0,-0.9894,1e-05,2.06252]
[1778308214070,42.93,80313.81,0.0,-0.9894,1e-05,2.06252]
[1778308214308,42.93,80313.81,0.0,-0.9894,1e-05,2.06252]
[1778308214500,42.93,80314.74,0.0,-0.98939,1e-05,2.06474]
[1778308217935,42.94,80317.81,0.0,-0.98935,1e-05,2.0718]
[1778308218066,42.94,80317.81,0.0,-0.98935,1e-05,2.0718]
[1778308221549,42.95,80324.49,0.0,-0.98927,1e-05,2.08514]
[1778308222556,42.96,80328.41,0.0,-0.98923,1e-05,2.09194]
[1778308223589,42.96,80328.41,0.0,-0.98923,1e-05,2.09194]
[1778308223759,42.96,80330.39,0.0,-0.98921,1e-05,2.09574]
[1778308223809,42.96,80330.39,0.0,-0.98921,1e-05,2.09574]
[1778308225578,42.97,80325.2,0.0,-0.98925,1e-05,2.08915]
[1778308227800,42.97,80323.96,0.0,-0.98925,1e-05,2.08869]
[1778308227811,42.97,80323.96,0.0,-0.98925,1e-05,2.08869]
[1778308227912,42.97,80323.96,0.0,-0.98925,1e-05,2.08869]
[1778308228070,42.97,80323.96,0.0,-0.98925,1e-05,2.08869]
[1778308228599,42.97,80324.9,0.0,-0.98924,1e-05,2.09087]
[1778308236655,43.0,80325.52,0.0,-0.9892,1e-05,2.09603]
[1778308244711,43.02,80325.52,0.0,-0.98917,1e-05,2.10157]
[1778308248894,43.02,80325.38,0.0,-0.98916,1e-05,2.10339]
[1778308249059,43.02,80325.38,0.0,-0.98916,1e-05,2.10339]
[1778308255788,43.04,80325.74,0.0,-0.98913,1e-05,2.10861]
[1778308259817,43.05,80320.88,0.0,-0.98916,1e-05,2.10368]
[1778308260824,43.06,80315.25,0.0,-0.98921,1e-05,2.09561]
[1778308262346,43.06,80315.25,0.0,-0.98921,1e-05,2.09561]
[1778308262557,43.06,80315.25,0.0,-0.98921,1e-05,2.09561]
[1778308262584,43.06,80315.25,0.0,-0.98921,1e-05,2.09561]
[1778308262635,43.06,80314.96,0.0,-0.9892,1e-05,2.0965]
[1778308262812,43.06,80314.96,0.0,-0.9892,1e-05,2.0965]
[1778308267873,43.07,80315.09,0.0,-0.98918,1e-05,2.1001]
[1778308274461,43.08,80316.04,0.0,-0.98915,1e-05,2.10428]
[1778308274567,43.08,80316.04,0.0,-0.98915,1e-05,2.10428]
[1778308279736,43.09,80316.04,0.0,-0.98914,1e-05,2.1063]
[1778308279810,43.1,80316.5,0.0,-0.98912,1e-05,2.10969]
[1778308280406,43.11,80316.5,0.0,-0.98911,1e-05,2.11103]
[1778308285999,43.12,80312.39,0.0,-0.98913,1e-05,2.10866]
[1778308286881,43.12,80312.39,0.0,-0.98913,1e-05,2.10866]
[1778308287064,43.12,80312.39,0.0,-0.98913,1e-05,2.10866]
[1778308293051,43.14,80312.13,0.0,-0.98911,1e-05,2.11146]
[1778308299093,43.16,80311.08,0.0,-0.9891,1e-05,2.11385]
[1778308301577,43.16,80312.14,0.0,-0.98908,1e-05,2.11617]
[1778308301741,43.16,80312.14,0.0,-0.98908,1e-05,2.11617]
[1778308301784,43.16,80312.14,0.0,-0.98908,1e-05,2.11684]
[1778308301808,43.16,80312.14,0.0,-0.98908,1e-05,2.11684]
[1778308308156,43.18,80311.03,0.0,-0.98906,1e-05,2.11976]
[1778308314198,43.19,80311.22,0.0,-0.98904,1e-05,2.12401]
[1778308319233,43.21,80310.86,0.0,-0.98902,1e-05,2.12671]
[1778308321002,43.21,80310.86,0.0,-0.98902,1e-05,2.12671]
[1778308321061,43.21,80310.86,0.0,-0.98902,1e-05,2.12671]
[1778308321198,43.21,80310.86,0.0,-0.98902,1e-05,2.12671]
[1778308321309,43.21,80310.86,0.0,-0.98902,1e-05,2.12671]
[1778308321411,43.21,80310.86,0.0,-0.98901,1e-05,2.12801]
[1778308327289,43.23,80310.91,0.0,-0.98899,1e-05,2.13195]
[1778308334338,43.24,80310.85,0.0,-0.98896,1e-05,2.13631]
[1778308335365,43.24,80310.85,0.0,-0.98896,1e-05,2.13631]
[1778308335559,43.24,80310.85,0.0,-0.98896,1e-05,2.13631]
[1778308343401,43.26,80310.33,0.0,-0.98893,1e-05,2.14114]
[1778308346847,43.27,80309.84,0.0,-0.98893,1e-05,2.14224]
[1778308347066,43.27,80309.84,0.0,-0.98893,1e-05,2.14224]
[1778308347101,43.27,80309.84,0.0,-0.98893,1e-05,2.14224]
[1778308347312,43.27,80309.84,0.0,-0.98893,1e-05,2.14224]
[1778308347429,43.27,80309.95,0.0,-0.98892,1e-05,2.14303]
[1778308352464,43.28,80309.39,0.0,-0.98892,1e-05,2.1437]
[1778308353889,43.29,80309.29,0.0,-0.98891,1e-05,2.14416]
[1778308354060,43.29,80309.29,0.0,-0.98891,1e-05,2.14416]
[1778308356492,43.29,80304.46,0.0,-0.98895,1e-05,2.13844]
[1778308357499,43.3,80298.79,0.0,-0.989,1e-05,2.13021]
[1778308359993,43.3,80298.48,0.0,-0.98899,1e-05,2.131]
[1778308360061,43.3,80298.48,0.0,-0.98899,1e-05,2.131]
[1778308360334,43.3,80298.48,0.0,-0.98899,1e-05,2.131]
[1778308360561,43.3,80298.48,0.0,-0.98899,1e-05,2.131]
[1778308360640,43.3,80298.48,0.0,-0.98899,1e-05,2.13164]
[1778308370590,43.33,80299.59,0.0,-0.98894,1e-05,2.13969]
[1778308373239,43.33,80299.59,0.0,-0.98894,1e-05,2.13969]
[1778308373312,43.33,80299.59,0.0,-0.98894,1e-05,2.13969]
[1778308376632,43.34,80306.91,0.0,-0.98885,1e-05,2.15488]
[1778308377504,43.34,80306.91,0.0,-0.98885,1e-05,2.15488]
[1778308377561,43.34,80306.91,0.0,-0.98885,1e-05,2.15488]
[1778308378014,43.34,80309.66,0.0,-0.98882,1e-05,2.15981]
[1778308378060,43.34,80309.66,0.0,-0.98882,1e-05,2.15981]
[1778308378646,43.35,80309.15,0.0,-0.98882,1e-05,2.1596]
[1778308383681,43.36,80312.91,0.0,-0.98877,1e-05,2.16846]
[1778308387316,43.36,80312.91,0.0,-0.98876,1e-05,2.17017]
[1778308387559,43.36,80312.91,0.0,-0.98876,1e-05,2.17017]
[1778308392745,43.38,80313.63,0.0,-0.98873,1e-05,2.17467]
[1778308401808,43.39,80313.73,0.0,-0.9887,1e-05,2.17973]
[1778308405837,43.4,80319.26,0.0,-0.98864,1e-05,2.19062]
[1778308406844,43.4,80323.12,0.0,-0.9886,1e-05,2.19727]
[1778308407619,43.4,80323.12,0.0,-0.9886,1e-05,2.19727]
[1778308407810,43.4,80323.12,0.0,-0.9886,1e-05,2.19727]
[1778308408170,43.41,80323.22,0.0,-0.9886,1e-05,2.19793]
[1778308408310,43.41,80323.22,0.0,-0.9886,1e-05,2.19793]
[1778308408858,43.41,80323.91,0.0,-0.98859,1e-05,2.19953]
[1778308413893,43.42,80323.53,0.0,-0.98858,1e-05,2.1998]
[1778308419935,43.43,80323.42,0.0,-0.98857,1e-05,2.20255]
[1778308422444,43.43,80323.39,0.0,-0.98856,1e-05,2.20299]
[1778308422559,43.43,80323.39,0.0,-0.98856,1e-05,2.20299]
[1778308427991,43.44,80325.03,0.0,-0.98853,1e-05,2.20896]
[1778308433531,43.45,80325.02,0.0,-0.98852,1e-05,2.21082]
[1778308433559,43.45,80325.02,0.0,-0.98852,1e-05,2.21082]
[1778308433983,43.45,80325.02,0.0,-0.98851,1e-05,2.21176]
[1778308434059,43.45,80325.02,0.0,-0.98851,1e-05,2.21176]
[1778308434161,43.46,80324.98,0.0,-0.98851,1e-05,2.21217]
[1778308437796,43.46,80326.38,0.0,-0.98849,1e-05,2.21487]
[1778308437811,43.46,80326.38,0.0,-0.98849,1e-05,2.21487]
[1778308443097,43.47,80329.56,0.0,-0.98844,1e-05,2.22316]
[1778308444025,43.47,80329.56,0.0,-0.98844,1e-05,2.22316]
[1778308444062,43.47,80329.56,0.0,-0.98844,1e-05,2.22316]
[1778308444407,43.47,80329.56,0.0,-0.98844,1e-05,2.22316]
[1778308444558,43.47,80329.56,0.0,-0.98844,1e-05,2.22316]
[1778308444614,43.47,80329.44,0.0,-0.98844,1e-05,2.22386]
[1778308450146,43.48,80329.76,0.0,-0.98842,1e-05,2.22661]
[1778308455182,43.49,80329.15,0.0,-0.98842,1e-05,2.22784]
[1778308456051,43.49,80329.15,0.0,-0.98842,1e-05,2.22784]
[1778308456060,43.49,80329.15,0.0,-0.98842,1e-05,2.22784]
[1778308461224,43.5,80329.95,0.0,-0.98839,1e-05,2.23222]
[1778308464369,43.5,80330.67,0.0,-0.98838,1e-05,2.23425]
[1778308464559,43.5,80330.67,0.0,-0.98838,1e-05,2.23425]
[1778308464773,43.5,80330.67,0.0,-0.98838,1e-05,2.23425]
[1778308464810,43.5,80330.67,0.0,-0.98838,1e-05,2.23425]
[1778308464815,43.51,80333.05,0.0,-0.98835,1e-05,2.23852]
[1778308467266,43.51,80336.7,0.0,-0.98831,1e-05,2.2457]
[1778308468273,43.51,80340.37,0.0,-0.98827,1e-05,2.25206]
[1778308469195,43.51,80340.37,0.0,-0.98827,1e-05,2.25206]
[1778308469311,43.51,80340.37,0.0,-0.98827,1e-05,2.25206]
[1778308475536,43.52,80341.61,0.0,-0.98825,1e-05,2.25487]
[1778308475561,43.52,80341.61,0.0,-0.98825,1e-05,2.25487]
[1778308476091,43.52,80342.46,0.0,-0.98824,1e-05,2.25665]
[1778308476309,43.52,80342.46,0.0,-0.98824,1e-05,2.25665]
[1778308476410,43.52,80342.46,0.0,-0.98824,1e-05,2.25705]
[1778308482371,43.53,80342.57,0.0,-0.98823,1e-05,2.25957]
[1778308485566,43.53,80342.44,0.0,-0.98822,1e-05,2.26013]
[1778308485808,43.53,80342.44,0.0,-0.98822,1e-05,2.26013]
[1778308492441,43.54,80344.37,0.0,-0.98819,1e-05,2.26557]
[1778308494791,43.54,80344.36,0.0,-0.98819,1e-05,2.26556]
[1778308494810,43.54,80344.36,0.0,-0.98819,1e-05,2.26556]
[1778308495363,43.54,80345.1,0.0,-0.98818,1e-05,2.26676]
[1778308495560,43.54,80345.1,0.0,-0.98818,1e-05,2.26676]
[1778308495591,43.54,80345.28,0.0,-0.98818,1e-05,2.26706]
[1778308498058,43.54,80348.11,0.0,-0.98816,1e-05,2.27167]
[1778308504526,43.54,80349.96,0.0,-0.98814,1e-05,2.27469]
[1778308507489,43.54,80352.07,0.0,-0.98812,1e-05,2.27815]
[1778308507558,43.54,80352.07,0.0,-0.98812,1e-05,2.27815]
[1778308508608,43.54,80349.12,0.0,-0.98815,1e-05,2.27332]
[1778308508810,43.54,80349.12,0.0,-0.98815,1e-05,2.27332]
[1778308508817,43.54,80348.17,0.0,-0.98815,1e-05,2.27177]
[1778308509980,43.54,80348.17,0.0,-0.98815,1e-05,2.27177]
[1778308509562,43.54,80344.45,0.0,-0.98819,1e-05,2.2657]
[1778308510059,43.54,80344.45,0.0,-0.98819,1e-05,2.2657]
[1778308510569,43.54,80340.9,0.0,-0.98822,1e-05,2.25993]
[1778308515519,43.54,80340.11,0.0,-0.98823,1e-05,2.25864]
[1778308515561,43.54,80340.11,0.0,-0.98823,1e-05,2.25864]
[1778308515806,43.54,80340.11,0.0,-0.98823,1e-05,2.25864]
[1778308515907,43.54,80340.11,0.0,-0.98823,1e-05,2.25864]
[1778308516061,43.54,80340.11,0.0,-0.98823,1e-05,2.25864]
[1778308519632,43.54,80336.0,0.0,-0.98827,1e-05,2.25197]
[1778308523660,43.54,80331.99,0.0,-0.98831,1e-05,2.24547]
[1778308525112,43.54,80329.86,0.0,-0.98833,1e-05,2.24203]
[1778308525311,43.54,80329.86,0.0,-0.98833,1e-05,2.24203]
[1778308530709,43.54,80331.99,0.0,-0.98831,1e-05,2.24547]
[1778308535745,43.54,80330.5,0.0,-0.98833,1e-05,2.24148]
[1778308537236,43.54,80331.25,0.0,-0.98832,1e-05,2.2431]
[1778308537311,43.54,80331.25,0.0,-0.98832,1e-05,2.2431]
[1778308537845,43.54,80331.25,0.0,-0.98832,1e-05,2.2431]
[1778308537946,43.55,80331.25,0.0,-0.98832,1e-05,2.24351]
[1778308538058,43.55,80331.25,0.0,-0.98832,1e-05,2.24351]
[1778308543801,43.56,80331.2,0.0,-0.98831,1e-05,2.24585]
[1778308549847,43.56,80331.19,0.0,-0.98829,1e-05,2.24823]
[1778308554882,43.57,80330.84,0.0,-0.98828,1e-05,2.24962]
[1778308563945,43.58,80330.27,0.0,-0.98827,1e-05,2.25219]
[1778308567136,43.59,80330.66,0.0,-0.98826,1e-05,2.25359]
[1778308567309,43.59,80330.66,0.0,-0.98826,1e-05,2.25359]
[1778308575023,43.6,80330.66,0.0,-0.98824,1e-05,2.257]
[1778308588114,43.62,80330.69,0.0,-0.98821,1e-05,2.26186]
[1778308593149,43.62,80330.57,0.0,-0.98821,1e-05,2.26188]
[1778308598189,43.63,80328.09,0.0,-0.98822,1e-05,2.25965]
[1778308599196,43.63,80324.5,0.0,-0.98825,1e-05,2.25419]
[1778308600345,43.63,80324.5,0.0,-0.98825,1e-05,2.25419]
[1778308600560,43.63,80324.5,0.0,-0.98825,1e-05,2.25419]
[1778308601043,43.63,80324.5,0.0,-0.98825,1e-05,2.25419]
[1778308601061,43.63,80324.5,0.0,-0.98825,1e-05,2.25419]
[1778308600644,43.63,80324.66,0.0,-0.98825,1e-05,2.2552]
[1778308601145,43.63,80324.66,0.0,-0.98825,1e-05,2.2552]
[1778308603225,43.64,80317.33,0.0,-0.98831,1e-05,2.2441]
[1778308605238,43.64,80315.25,0.0,-0.98833,1e-05,2.24153]
[1778308610758,43.65,80315.07,0.0,-0.98832,1e-05,2.24288]
[1778308610808,43.65,80315.07,0.0,-0.98832,1e-05,2.24288]
[1778308616315,43.66,80312.88,0.0,-0.98832,1e-05,2.24224]
[1778308618436,43.66,80312.88,0.0,-0.98832,1e-05,2.24224]
[1778308618557,43.66,80312.88,0.0,-0.98832,1e-05,2.24224]
[1778308619464,43.66,80310.83,0.0,-0.98833,1e-05,2.24018]
[1778308619558,43.66,80310.83,0.0,-0.98833,1e-05,2.24018]
[1778308619562,43.66,80306.87,0.0,-0.98837,1e-05,2.23423]
[1778308620343,43.66,80303.71,0.0,-0.9884,1e-05,2.22915]
[1778308622357,43.67,80291.34,0.0,-0.98851,1e-05,2.2098]
[1778308623876,43.67,80291.34,0.0,-0.98851,1e-05,2.2098]
[1778308623935,43.67,80287.93,0.0,-0.98854,1e-05,2.20484]
[1778308625444,43.67,80287.49,0.0,-0.98855,1e-05,2.20414]
[1778308631544,43.67,80286.67,0.0,-0.98855,1e-05,2.20331]
[1778308631564,43.67,80286.67,0.0,-0.98855,1e-05,2.20331]
[1778308631578,43.67,80286.67,0.0,-0.98855,1e-05,2.20378]
[1778308632427,43.67,80274.03,0.0,-0.98867,1e-05,2.18376]
[1778308633710,43.67,80274.03,0.0,-0.98867,1e-05,2.18376]
[1778308633719,43.67,80256.97,0.0,-0.98882,1e-05,2.15697]
[1778308634441,43.67,80252.06,0.0,-0.98887,1e-05,2.14985]
[1778308636996,43.67,80252.89,0.0,-0.98885,1e-05,2.1517]
[1778308642497,43.69,80251.79,0.0,-0.98884,1e-05,2.15383]
[1778308649547,43.7,80252.36,0.0,-0.98881,1e-05,2.15852]
[1778308653576,43.71,80255.49,0.0,-0.98878,1e-05,2.16397]
[1778308655550,43.71,80255.56,0.0,-0.98878,1e-05,2.16459]
[1778308655559,43.71,80255.56,0.0,-0.98878,1e-05,2.16459]
[1778308656602,43.72,80255.73,0.0,-0.98877,1e-05,2.16537]
[1778308656808,43.72,80255.73,0.0,-0.98877,1e-05,2.16537]
[1778308656889,43.72,80255.73,0.0,-0.98877,1e-05,2.16589]
[1778308662639,43.73,80255.9,0.0,-0.98875,1e-05,2.16919]
[1778308670627,43.73,80255.9,0.0,-0.98875,1e-05,2.16919]
[1778308670808,43.73,80255.9,0.0,-0.98875,1e-05,2.16919]
[1778308681772,43.76,80256.35,0.0,-0.98869,1e-05,2.17913]
[1778308685021,43.77,80256.01,0.0,-0.98869,1e-05,2.17953]
[1778308685058,43.77,80256.01,0.0,-0.98869,1e-05,2.17953]
[1778308686330,43.77,80256.05,0.0,-0.98868,1e-05,2.18006]
[1778308686558,43.77,80256.05,0.0,-0.98868,1e-05,2.18006]
[1778308686660,43.77,80256.05,0.0,-0.98868,1e-05,2.181]
[1778308692907,43.77,80256.05,0.0,-0.98868,1e-05,2.181]
[1778308698891,43.79,80255.48,0.0,-0.98865,1e-05,2.1856]
[1778308699813,43.79,80255.48,0.0,-0.98865,1e-05,2.1856]
[1778308700060,43.79,80255.48,0.0,-0.98865,1e-05,2.1856]
[1778308702919,43.8,80249.61,0.0,-0.9887,1e-05,2.17727]
[1778308704933,43.8,80243.31,0.0,-0.98876,1e-05,2.1674]
[1778308705793,43.8,80243.31,0.0,-0.98876,1e-05,2.1674]
[1778308705809,43.8,80243.31,0.0,-0.98876,1e-05,2.1674]
[1778308705940,43.8,80228.01,0.0,-0.9889,1e-05,2.14356]
[1778308706947,43.8,80226.98,0.0,-0.9889,1e-05,2.14248]
[1778308707477,43.8,80226.98,0.0,-0.9889,1e-05,2.14248]
[1778308707559,43.8,80226.98,0.0,-0.9889,1e-05,2.14248]
[1778308707954,43.8,80234.53,0.0,-0.98883,1e-05,2.15474]
[1778308709011,43.8,80234.53,0.0,-0.98883,1e-05,2.15474]
[1778308709060,43.8,80234.53,0.0,-0.98883,1e-05,2.15474]
[1778308709110,43.8,80233.75,0.0,-0.98884,1e-05,2.15403]
[1778308711982,43.81,80228.7,0.0,-0.98888,1e-05,2.14616]
[1778308712760,43.81,80228.7,0.0,-0.98888,1e-05,2.14616]
[1778308712808,43.81,80228.7,0.0,-0.98888,1e-05,2.14616]
[1778308717021,43.82,80232.55,0.0,-0.98883,1e-05,2.15477]
[1778308717383,43.82,80232.55,0.0,-0.98883,1e-05,2.15477]
[1778308717558,43.82,80232.55,0.0,-0.98883,1e-05,2.15477]
[1778308718121,43.82,80232.55,0.0,-0.98883,1e-05,2.15477]
[1778308718122,43.82,80233.48,0.0,-0.98882,1e-05,2.15674]
[1778308718309,43.82,80233.48,0.0,-0.98882,1e-05,2.15674]
[1778308724070,43.83,80235.27,0.0,-0.98878,1e-05,2.16261]
[1778308732126,43.85,80236.21,0.0,-0.98875,1e-05,2.16815]
[1778308733476,43.85,80236.26,0.0,-0.98875,1e-05,2.16874]
[1778308733558,43.85,80236.26,0.0,-0.98875,1e-05,2.16874]
[1778308736154,43.86,80240.92,0.0,-0.9887,1e-05,2.17755]
[1778308736242,43.86,80240.92,0.0,-0.9887,1e-05,2.17755]
[1778308736308,43.86,80240.92,0.0,-0.9887,1e-05,2.17755]
[1778308737161,43.86,80240.74,0.0,-0.98869,1e-05,2.17776]
[1778308742196,43.87,80239.64,0.0,-0.98869,1e-05,2.17848]
[1778308742473,43.87,80239.64,0.0,-0.98869,1e-05,2.17848]
[1778308742574,43.87,80239.64,0.0,-0.98869,1e-05,2.17848]
[1778308744210,43.87,80231.24,0.0,-0.98876,1e-05,2.1663]
[1778308745005,43.87,80231.24,0.0,-0.98876,1e-05,2.1663]
[1778308745063,43.87,80231.24,0.0,-0.98876,1e-05,2.1663]
[1778308745218,43.87,80229.09,0.0,-0.98878,1e-05,2.16345]
[1778308747176,43.88,80228.61,0.0,-0.98878,1e-05,2.16322]
[1778308747308,43.88,80228.85,0.0,-0.98877,1e-05,2.16411]
[1778308751050,43.88,80228.12,0.0,-0.98877,1e-05,2.164]
[1778308751060,43.88,80228.12,0.0,-0.98877,1e-05,2.164]
[1778308751141,43.89,80227.79,0.0,-0.98877,1e-05,2.16451]
[1778308753788,43.89,80225.3,0.0,-0.98879,1e-05,2.16115]
[1778308753809,43.89,80225.3,0.0,-0.98879,1e-05,2.16115]
[1778308753887,43.89,80218.55,0.0,-0.98885,1e-05,2.15171]
[1778308754281,43.89,80215.5,0.0,-0.98887,1e-05,2.14698]
[1778308755759,43.89,80215.5,0.0,-0.98887,1e-05,2.14698]
[1778308755854,43.91,80210.52,0.0,-0.98888,1e-05,2.14531]
[1778308756295,43.91,80204.99,0.0,-0.98893,1e-05,2.13676]
[1778308759221,43.94,80205.2,0.0,-0.9889,1e-05,2.14264]
[1778308759473,43.98,80207.48,0.0,-0.98881,1e-05,2.15694]
[1778308759558,43.98,80207.48,0.0,-0.98881,1e-05,2.15694]
[1778308759574,43.98,80213.77,0.0,-0.98875,1e-05,2.16724]
[1778308760323,43.98,80216.84,0.0,-0.98872,1e-05,2.17203]
[1778308763344,43.99,80220.01,0.0,-0.98869,1e-05,2.17848]
[1778308768382,43.99,80222.78,0.0,-0.98865,1e-05,2.18525]
[1778308773061,44.0,80223.44,0.0,-0.98864,1e-05,2.18616]
[1778308777213,44.01,80221.93,0.0,-0.98864,1e-05,2.18568]
[1778308777308,44.01,80221.93,0.0,-0.98864,1e-05,2.18568]
[1778308777446,44.01,80219.34,0.0,-0.98866,1e-05,2.18256]
[1778308782480,44.02,80219.27,0.0,-0.98865,1e-05,2.18484]
[1778308787515,44.03,80219.44,0.0,-0.98863,1e-05,2.18794]
[1778308792550,44.04,80219.42,0.0,-0.98861,1e-05,2.19023]
[1778308795895,44.04,80219.39,0.0,-0.98861,1e-05,2.1911]
[1778308796069,44.04,80219.39,0.0,-0.98861,1e-05,2.1911]
[1778308801613,44.06,80219.16,0.0,-0.98859,1e-05,2.19396]
[1778308806648,44.06,80219.16,0.0,-0.98858,1e-05,2.19621]
[1778308811683,44.07,80218.97,0.0,-0.98857,1e-05,2.19815]
[1778308816718,44.08,80219.27,0.0,-0.98855,1e-05,2.20084]
[1778308819808,44.08,80220.73,0.0,-0.98853,1e-05,2.20402]
[1778308820058,44.08,80220.73,0.0,-0.98853,1e-05,2.20402]
[1778308820155,44.09,80220.65,0.0,-0.98853,1e-05,2.20432]
[1778308821069,44.09,80220.65,0.0,-0.98853,1e-05,2.20432]
[1778308826788,44.1,80219.81,0.0,-0.98852,1e-05,2.20603]
[1778308829387,44.1,80217.94,0.0,-0.98853,1e-05,2.20394]
[1778308829560,44.1,80217.94,0.0,-0.98853,1e-05,2.20394]
[1778308829809,44.1,80217.97,0.0,-0.98853,1e-05,2.20442]
[1778308830856,44.1,80217.97,0.0,-0.98853,1e-05,2.20442]
[1778308831060,44.1,80217.97,0.0,-0.98853,1e-05,2.20442]
[1778308836858,44.11,80217.84,0.0,-0.98852,1e-05,2.20567]
[1778308839040,44.12,80217.4,0.0,-0.98852,1e-05,2.2054]
[1778308839059,44.12,80217.4,0.0,-0.98852,1e-05,2.2054]
[1778308839086,44.12,80217.2,0.0,-0.98852,1e-05,2.20552]
[1778308840499,44.12,80216.97,0.0,-0.98852,1e-05,2.20558]
[1778308840560,44.12,80216.97,0.0,-0.98852,1e-05,2.20558]
[1778308845921,44.13,80217.19,0.0,-0.9885,1e-05,2.2085]
[1778308848053,44.13,80217.75,0.0,-0.9885,1e-05,2.20982]
[1778308848058,44.13,80217.75,0.0,-0.9885,1e-05,2.20982]
[1778308848101,44.13,80217.71,0.0,-0.98849,1e-05,2.21018]
[1778308849604,44.13,80217.71,0.0,-0.98849,1e-05,2.21018]
[1778308849811,44.13,80217.71,0.0,-0.98849,1e-05,2.21018]
[1778308854985,44.14,80216.31,0.0,-0.98849,1e-05,2.21096]
[1778308861035,44.15,80216.39,0.0,-0.98847,1e-05,2.21361]
[1778308866070,44.16,80218.44,0.0,-0.98844,1e-05,2.21893]
[1778308868486,44.16,80220.09,0.0,-0.98842,1e-05,2.22235]
[1778308868559,44.16,80220.09,0.0,-0.98842,1e-05,2.22235]
[1778308868642,44.16,80220.09,0.0,-0.98842,1e-05,2.22274]
[1778308869933,44.16,80220.09,0.0,-0.98842,1e-05,2.22274]
[1778308870060,44.16,80220.09,0.0,-0.98842,1e-05,2.22274]
[1778308874127,44.17,80225.35,0.0,-0.98836,1e-05,2.23308]
[1778308874395,44.17,80225.35,0.0,-0.98836,1e-05,2.23308]
[1778308874559,44.17,80225.35,0.0,-0.98836,1e-05,2.23308]
[1778308875134,44.17,80225.8,0.0,-0.98835,1e-05,2.23417]
[1778308875922,44.17,80225.8,0.0,-0.98835,1e-05,2.23417]
[1778308876061,44.17,80225.8,0.0,-0.98835,1e-05,2.23417]
[1778308877148,44.18,80231.73,0.0,-0.98829,1e-05,2.24438]
[1778308878155,44.18,80237.8,0.0,-0.98823,1e-05,2.25445]
[1778308879129,44.18,80237.8,0.0,-0.98823,1e-05,2.25445]
[1778308879310,44.18,80237.8,0.0,-0.98823,1e-05,2.25445]
[1778308882183,44.18,80233.94,0.0,-0.98826,1e-05,2.24965]
[1778308883190,44.18,80227.68,0.0,-0.98832,1e-05,2.24]
[1778308883595,44.18,80227.68,0.0,-0.98832,1e-05,2.24]
[1778308883808,44.18,80227.68,0.0,-0.98832,1e-05,2.24]
[1778308884197,44.19,80230.32,0.0,-0.98829,1e-05,2.24459]
[1778308885175,44.19,80230.32,0.0,-0.98829,1e-05,2.24459]
[1778308885318,44.19,80230.32,0.0,-0.98829,1e-05,2.24459]
[1778308885369,44.19,80227.06,0.0,-0.98832,1e-05,2.23975]
[1778308890747,44.19,80226.34,0.0,-0.98831,1e-05,2.24048]
[1778308890808,44.19,80226.34,0.0,-0.98831,1e-05,2.24048]
[1778308891246,44.2,80226.41,0.0,-0.98832,1e-05,2.23938]
[1778308891669,44.2,80226.41,0.0,-0.98832,1e-05,2.23938]
[1778308891810,44.2,80226.41,0.0,-0.98832,1e-05,2.23938]
[1778308897021,44.2,80226.52,0.0,-0.98831,1e-05,2.24142]
[1778308897059,44.2,80226.52,0.0,-0.98831,1e-05,2.24142]
[1778308903177,44.21,80225.99,0.0,-0.9883,1e-05,2.24241]
[1778308903307,44.21,80225.99,0.0,-0.9883,1e-05,2.24241]
[1778308903278,44.21,80225.99,0.0,-0.9883,1e-05,2.24314]
[1778308903408,44.21,80225.99,0.0,-0.9883,1e-05,2.24314]
[1778308906352,44.22,80233.39,0.0,-0.98822,1e-05,2.25605]
[1778308907149,44.22,80233.39,0.0,-0.98822,1e-05,2.25605]
[1778308907310,44.22,80233.39,0.0,-0.98822,1e-05,2.25605]
[1778308907359,44.22,80235.97,0.0,-0.98819,1e-05,2.26052]
[1778308913401,44.23,80235.58,0.0,-0.98818,1e-05,2.26185]
[1778308914691,44.23,80235.45,0.0,-0.98818,1e-05,2.26197]
[1778308914808,44.23,80235.45,0.0,-0.98818,1e-05,2.26197]
[1778308914894,44.23,80235.45,0.0,-0.98818,1e-05,2.2623]
[1778308916190,44.23,80235.45,0.0,-0.98818,1e-05,2.2623]
[1778308916308,44.23,80235.45,0.0,-0.98818,1e-05,2.2623]
[1778308921457,44.23,80234.74,0.0,-0.98818,1e-05,2.26311]
[1778308926492,44.24,80234.81,0.0,-0.98817,1e-05,2.26485]
[1778308931953,44.25,80232.86,0.0,-0.98818,1e-05,2.263]
[1778308932058,44.25,80232.86,0.0,-0.98818,1e-05,2.263]
[1778308932159,44.25,80231.5,0.0,-0.98819,1e-05,2.26147]
[1778308932534,44.25,80227.9,0.0,-0.98822,1e-05,2.2557]
[1778308933938,44.25,80227.9,0.0,-0.98822,1e-05,2.2557]
[1778308934060,44.25,80227.9,0.0,-0.98822,1e-05,2.2557]
[1778308940862,44.26,80227.16,0.0,-0.98821,1e-05,2.25651]
[1778308941060,44.26,80227.16,0.0,-0.98821,1e-05,2.25651]
[1778308941161,44.26,80225.05,0.0,-0.98823,1e-05,2.25413]
[1778308942699,44.26,80225.54,0.0,-0.98822,1e-05,2.25491]
[1778308942809,44.26,80225.54,0.0,-0.98822,1e-05,2.25491]
[1778308946997,44.26,80225.29,0.0,-0.98822,1e-05,2.25551]
[1778308947080,44.26,80225.29,0.0,-0.98822,1e-05,2.25551]
[1778308947088,44.27,80222.82,0.0,-0.98824,1e-05,2.25254]
[1778308948368,44.27,80222.82,0.0,-0.98824,1e-05,2.25254]
[1778308948560,44.27,80222.65,0.0,-0.98824,1e-05,2.2526]
[1778308953681,44.27,80223.03,0.0,-0.98823,1e-05,2.25328]
[1778308958509,44.28,80221.9,0.0,-0.98823,1e-05,2.25315]
[1778308958558,44.28,80221.9,0.0,-0.98823,1e-05,2.25315]
[1778308960260,44.28,80221.9,0.0,-0.98823,1e-05,2.25315]
[1778308960309,44.28,80221.9,0.0,-0.98823,1e-05,2.25315]
[1778308960361,44.28,80221.93,0.0,-0.98823,1e-05,2.25387]
[1778308965766,44.29,80220.31,0.0,-0.98823,1e-05,2.25328]
[1778308966552,44.29,80220.31,0.0,-0.98823,1e-05,2.25328]
[1778308966558,44.29,80220.31,0.0,-0.98823,1e-05,2.25328]
[1778308966773,44.29,80221.16,0.0,-0.98822,1e-05,2.25498]
[1778308968584,44.29,80221.16,0.0,-0.98822,1e-05,2.25498]
[1778308968811,44.29,80221.16,0.0,-0.98822,1e-05,2.25498]
[1778308970438,44.29,80221.27,0.0,-0.98822,1e-05,2.25582]
[1778308970562,44.29,80221.27,0.0,-0.98822,1e-05,2.25582]
[1778308970801,44.3,80224.17,0.0,-0.98819,1e-05,2.26113]
[1778308972404,44.3,80224.17,0.0,-0.98819,1e-05,2.26113]
[1778308971808,44.3,80230.29,0.0,-0.98812,1e-05,2.27128]
[1778308972561,44.3,80230.29,0.0,-0.98812,1e-05,2.27128]
[1778308975836,44.3,80234.29,0.0,-0.98808,1e-05,2.27893]
[1778308977120,44.3,80234.29,0.0,-0.98808,1e-05,2.27893]
[1778308977314,44.3,80234.29,0.0,-0.98808,1e-05,2.27893]
[1778308977374,44.3,80236.1,0.0,-0.98806,1e-05,2.28215]
[1778308978482,44.3,80237.35,0.0,-0.98805,1e-05,2.28445]
[1778308978561,44.3,80237.35,0.0,-0.98805,1e-05,2.28445]
[1778308983893,44.31,80242.46,0.0,-0.98799,1e-05,2.29437]
[1778308986232,44.31,80242.46,0.0,-0.98799,1e-05,2.29437]
[1778308986307,44.31,80242.46,0.0,-0.98799,1e-05,2.29437]
[1778308986332,44.31,80242.76,0.0,-0.98798,1e-05,2.29537]
[1778308988109,44.31,80244.25,0.0,-0.98797,1e-05,2.29804]
[1778308988312,44.31,80244.25,0.0,-0.98797,1e-05,2.29804]
[1778308994970,44.32,80244.14,0.0,-0.98796,1e-05,2.29983]
[1778309001013,44.33,80244.11,0.0,-0.98795,1e-05,2.30122]
[1778309002715,44.33,80244.11,0.0,-0.98795,1e-05,2.30122]
[1778309002808,44.33,80244.11,0.0,-0.98795,1e-05,2.30122]
[1778309003027,44.33,80244.15,0.0,-0.98794,1e-05,2.30175]
[1778309005011,44.33,80244.15,0.0,-0.98794,1e-05,2.30175]
[1778309005065,44.33,80244.15,0.0,-0.98794,1e-05,2.30175]
[1778309011083,44.34,80244.3,0.0,-0.98794,1e-05,2.30221]
[1778309015062,44.34,80243.8,0.0,-0.98794,1e-05,2.30208]
[1778309015111,44.34,80244.6,0.0,-0.98793,1e-05,2.30361]
[1778309015571,44.34,80244.6,0.0,-0.98793,1e-05,2.30361]
[1778309015809,44.34,80244.6,0.0,-0.98793,1e-05,2.30361]
[1778309026188,44.35,80244.22,0.0,-0.98792,1e-05,2.30542]
[1778309027195,44.35,80240.37,0.0,-0.98796,1e-05,2.29939]
[1778309028383,44.35,80240.37,0.0,-0.98796,1e-05,2.29939]
[1778309028560,44.35,80237.87,0.0,-0.98798,1e-05,2.29556]
[1778309029045,44.35,80237.87,0.0,-0.98798,1e-05,2.29556]
[1778309029061,44.35,80237.87,0.0,-0.98798,1e-05,2.29556]
[1778309029209,44.35,80237.8,0.0,-0.98798,1e-05,2.29569]
[1778309034244,44.35,80237.44,0.0,-0.98797,1e-05,2.29631]
[1778309039279,44.36,80237.4,0.0,-0.98797,1e-05,2.29748]
[1778309041570,44.36,80237.46,0.0,-0.98796,1e-05,2.29807]
[1778309041808,44.36,80237.46,0.0,-0.98796,1e-05,2.29807]
[1778309043307,44.36,80233.06,0.0,-0.988,1e-05,2.29145]
[1778309044935,44.36,80229.8,0.0,-0.98803,1e-05,2.28644]
[1778309045063,44.36,80229.8,0.0,-0.98803,1e-05,2.28644]
[1778309045083,44.36,80229.8,0.0,-0.98803,1e-05,2.28644]
[1778309045308,44.36,80229.8,0.0,-0.98803,1e-05,2.28644]
[1778309045321,44.36,80228.56,0.0,-0.98804,1e-05,2.28471]
[1778309048867,44.37,80227.23,0.0,-0.98805,1e-05,2.28339]
[1778309049063,44.37,80227.23,0.0,-0.98805,1e-05,2.28339]
[1778309054385,44.37,80227.46,0.0,-0.98804,1e-05,2.28539]
[1778309055922,44.38,80227.02,0.0,-0.98804,1e-05,2.28494]
[1778309056065,44.38,80227.02,0.0,-0.98804,1e-05,2.28494]
[1778309056399,44.38,80222.13,0.0,-0.98809,1e-05,2.27733]
[1778309057406,44.38,80218.42,0.0,-0.98812,1e-05,2.27165]
[1778309058752,44.38,80219.04,0.0,-0.98811,1e-05,2.27293]
[1778309058809,44.38,80219.04,0.0,-0.98811,1e-05,2.27293]
[1778309059146,44.38,80219.04,0.0,-0.98811,1e-05,2.27293]
[1778309059309,44.38,80219.04,0.0,-0.98811,1e-05,2.27293]
[1778309059420,44.38,80218.77,0.0,-0.98811,1e-05,2.27279]
[1778309064455,44.38,80216.48,0.0,-0.98813,1e-05,2.27056]
[1778309064990,44.38,80216.48,0.0,-0.98813,1e-05,2.27056]
[1778309065062,44.38,80216.48,0.0,-0.98813,1e-05,2.27056]
[1778309065650,44.39,80216.69,0.0,-0.98812,1e-05,2.27119]
[1778309065810,44.39,80216.69,0.0,-0.98812,1e-05,2.27119]
[1778309065911,44.39,80216.69,0.0,-0.98812,1e-05,2.27148]
[1778309071504,44.39,80215.58,0.0,-0.98813,1e-05,2.26955]
[1778309073698,44.39,80214.71,0.0,-0.98813,1e-05,2.26875]
[1778309073809,44.39,80214.71,0.0,-0.98813,1e-05,2.26875]
[1778309080567,44.4,80214.07,0.0,-0.98813,1e-05,2.26978]
[1778309085602,44.41,80214.22,0.0,-0.98812,1e-05,2.27147]
[1778309086937,44.41,80214.22,0.0,-0.98812,1e-05,2.27147]
[1778309087060,44.41,80214.22,0.0,-0.98812,1e-05,2.27147]
[1778309088015,44.41,80214.19,0.0,-0.98811,1e-05,2.272]
[1778309088058,44.41,80214.19,0.0,-0.98811,1e-05,2.272]
[1778309088113,44.41,80214.12,0.0,-0.98811,1e-05,2.27217]
[1778309093658,44.42,80213.22,0.0,-0.98811,1e-05,2.27217]
[1778309096522,44.42,80213.28,0.0,-0.98811,1e-05,2.27255]
[1778309096563,44.42,80213.28,0.0,-0.98811,1e-05,2.27255]
[1778309102721,44.43,80212.71,0.0,-0.9881,1e-05,2.2739]
[1778309105283,44.43,80211.96,0.0,-0.98811,1e-05,2.27298]
[1778309105310,44.43,80211.96,0.0,-0.98811,1e-05,2.27298]
[1778309106255,44.43,80210.55,0.0,-0.98812,1e-05,2.27128]
[1778309106309,44.43,80210.55,0.0,-0.98812,1e-05,2.27128]
[1778309106356,44.43,80210.26,0.0,-0.98812,1e-05,2.2711]
[1778309110114,44.43,80208.9,0.0,-0.98813,1e-05,2.2695]
[1778309110309,44.43,80208.9,0.0,-0.98813,1e-05,2.2695]
[1778309116103,44.44,80210.17,0.0,-0.98811,1e-05,2.27335]
[1778309116310,44.44,80210.17,0.0,-0.98811,1e-05,2.27335]
[1778309117334,44.44,80212.64,0.0,-0.98808,1e-05,2.27793]
[1778309117559,44.44,80212.64,0.0,-0.98808,1e-05,2.27793]
[1778309117577,44.44,80215.71,0.0,-0.98805,1e-05,2.28316]
[1778309122862,44.45,80214.79,0.0,-0.98805,1e-05,2.2831]
[1778309123820,44.45,80214.79,0.0,-0.98805,1e-05,2.2831]
[1778309124059,44.45,80214.79,0.0,-0.98805,1e-05,2.2831]
[1778309129714,44.46,80216.18,0.0,-0.98802,1e-05,2.28741]
[1778309129809,44.46,80216.18,0.0,-0.98802,1e-05,2.28741]
[1778309129911,44.46,80215.88,0.0,-0.98802,1e-05,2.28722]
[1778309134946,44.46,80215.71,0.0,-0.98802,1e-05,2.28678]
[1778309139022,44.46,80215.71,0.0,-0.98802,1e-05,2.28678]
[1778309139060,44.46,80215.71,0.0,-0.98802,1e-05,2.28678]
[1778309147030,44.48,80215.91,0.0,-0.988,1e-05,2.29053]
[1778309150114,44.48,80215.95,0.0,-0.988,1e-05,2.29118]
[1778309150310,44.48,80215.95,0.0,-0.988,1e-05,2.29118]
[1778309150411,44.48,80215.92,0.0,-0.988,1e-05,2.29142]
[1778309152167,44.48,80215.91,0.0,-0.98799,1e-05,2.29169]
[1778309152309,44.48,80215.91,0.0,-0.98799,1e-05,2.29169]
[1778309159114,44.49,80216.09,0.0,-0.98798,1e-05,2.29432]
[1778309163489,44.49,80214.38,0.0,-0.98799,1e-05,2.29243]
[1778309163559,44.49,80214.38,0.0,-0.98799,1e-05,2.29243]
[1778309163640,44.49,80210.84,0.0,-0.98802,1e-05,2.28701]
[1778309164826,44.49,80210.88,0.0,-0.98802,1e-05,2.28737]
[1778309165069,44.49,80210.88,0.0,-0.98802,1e-05,2.28737]
[1778309165156,44.49,80210.61,0.0,-0.98802,1e-05,2.28724]
[1778309170191,44.5,80208.32,0.0,-0.98803,1e-05,2.28507]
[1778309170813,44.5,80208.32,0.0,-0.98803,1e-05,2.28507]
[1778309171064,44.5,80208.32,0.0,-0.98803,1e-05,2.28507]
[1778309177240,44.51,80207.57,0.0,-0.98803,1e-05,2.28603]
[1778309181407,44.51,80207.23,0.0,-0.98803,1e-05,2.2864]
[1778309181561,44.51,80207.23,0.0,-0.98803,1e-05,2.2864]
[1778309182636,44.51,80207.23,0.0,-0.98802,1e-05,2.28671]
[1778309182661,44.51,80207.23,0.0,-0.98802,1e-05,2.28702]
[1778309182809,44.51,80207.23,0.0,-0.98802,1e-05,2.28702]
[1778309190331,44.52,80207.23,0.0,-0.98801,1e-05,2.28946]
[1778309192105,44.52,80207.69,0.0,-0.98801,1e-05,2.2889]
[1778309192310,44.52,80207.69,0.0,-0.98801,1e-05,2.2889]
[1778309197380,44.53,80206.4,0.0,-0.98801,1e-05,2.28866]
[1778309202417,44.54,80206.35,0.0,-0.988,1e-05,2.2901]
[1778309205496,44.54,80206.16,0.0,-0.988,1e-05,2.2904]
[1778309205559,44.54,80206.16,0.0,-0.988,1e-05,2.2904]
[1778309207242,44.54,80206.35,0.0,-0.98799,1e-05,2.29131]
[1778309207309,44.54,80206.35,0.0,-0.98799,1e-05,2.29131]
[1778309207450,44.54,80207.6,0.0,-0.98798,1e-05,2.29362]
[1778309215508,44.55,80208.41,0.0,-0.98796,1e-05,2.29728]
[1778309217520,44.55,80213.67,0.0,-0.9879,1e-05,2.30636]
[1778309218729,44.55,80214.14,0.0,-0.9879,1e-05,2.30739]
[1778309218809,44.55,80214.14,0.0,-0.9879,1e-05,2.30739]
[1778309221962,44.56,80214.6,0.0,-0.98789,1e-05,2.30893]
[1778309222066,44.56,80214.6,0.0,-0.98789,1e-05,2.30893]
[1778309222555,44.56,80214.79,0.0,-0.98789,1e-05,2.3095]
[1778309227590,44.56,80216.53,0.0,-0.98786,1e-05,2.31357]
[1778309232625,44.57,80217.48,0.0,-0.98784,1e-05,2.3163]
[1778309233454,44.57,80217.48,0.0,-0.98784,1e-05,2.3163]
[1778309233558,44.57,80217.48,0.0,-0.98784,1e-05,2.3163]
[1778309238667,44.57,80217.61,0.0,-0.98783,1e-05,2.31788]
[1778309243702,44.58,80217.55,0.0,-0.98783,1e-05,2.31888]
[1778309247468,44.58,80217.69,0.0,-0.98782,1e-05,2.31976]
[1778309247557,44.58,80217.69,0.0,-0.98782,1e-05,2.31976]
[1778309247730,44.58,80223.01,0.0,-0.98777,1e-05,2.32864]
[1778309248680,44.58,80223.01,0.0,-0.98777,1e-05,2.32864]
[1778309248737,44.58,80224.36,0.0,-0.98776,1e-05,2.33104]
[1778309248809,44.58,80224.36,0.0,-0.98776,1e-05,2.33104]
[1778309254779,44.59,80223.59,0.0,-0.98777,1e-05,2.32933]
[1778309259126,44.59,80223.74,0.0,-0.98776,1e-05,2.33018]
[1778309259308,44.59,80223.74,0.0,-0.98776,1e-05,2.33018]
[1778309262618,44.59,80223.2,0.0,-0.98776,1e-05,2.3299]
[1778309262667,44.59,80233.12,0.0,-0.98766,1e-05,2.34652]
[1778309262835,44.59,80237.91,0.0,-0.98762,1e-05,2.35439]
[1778309265232,44.59,80240.44,0.0,-0.98759,1e-05,2.35872]
[1778309265252,44.59,80240.44,0.0,-0.98759,1e-05,2.35872]
[1778309265351,44.59,80240.45,0.0,-0.98759,1e-05,2.35905]
[1778309269892,44.6,80257.89,0.0,-0.98741,1e-05,2.38853]
[1778309270897,44.6,80265.88,0.0,-0.98733,1e-05,2.40201]
[1778309271904,44.6,80268.61,0.0,-0.9873,1e-05,2.40667]
[1778309273022,44.6,80268.61,0.0,-0.9873,1e-05,2.40667]
[1778309273741,44.6,80266.66,0.0,-0.98732,1e-05,2.40354]
[1778309273995,44.6,80266.66,0.0,-0.98732,1e-05,2.40354]
[1778309276177,44.6,80263.75,0.0,-0.98735,1e-05,2.39875]
[1778309276309,44.6,80263.75,0.0,-0.98735,1e-05,2.39875]
[1778309276410,44.6,80258.91,0.0,-0.9874,1e-05,2.39083]
[1778309277847,44.6,80257.72,0.0,-0.98741,1e-05,2.38885]
[1778309278061,44.6,80257.72,0.0,-0.98741,1e-05,2.38885]
[1778309278162,44.6,80257.8,0.0,-0.98741,1e-05,2.38916]
[1778309284080,44.6,80256.56,0.0,-0.98742,1e-05,2.38747]
[1778309284310,44.6,80256.56,0.0,-0.98742,1e-05,2.38747]
[1778309284419,44.6,80252.54,0.0,-0.98746,1e-05,2.38098]
[1778309284999,44.6,80248.15,0.0,-0.9875,1e-05,2.3737]
[1778309287013,44.6,80247.49,0.0,-0.98751,1e-05,2.37284]
[1778309292180,44.6,80247.05,0.0,-0.98751,1e-05,2.37271]
[1778309292313,44.6,80247.05,0.0,-0.98751,1e-05,2.37271]
[1778309293056,44.6,80253.58,0.0,-0.98744,1e-05,2.38377]
[1778309294063,44.6,80261.39,0.0,-0.98736,1e-05,2.39687]
[1778309295070,44.6,80265.22,0.0,-0.98732,1e-05,2.40334]
[1778309296440,44.6,80265.22,0.0,-0.98732,1e-05,2.40334]
[1778309296560,44.6,80265.22,0.0,-0.98732,1e-05,2.40334]
[1778309296661,44.61,80264.82,0.0,-0.98733,1e-05,2.40274]
[1778309305140,44.61,80264.82,0.0,-0.98732,1e-05,2.40328]
[1778309308488,44.61,80261.55,0.0,-0.98735,1e-05,2.39794]
[1778309308558,44.61,80261.55,0.0,-0.98735,1e-05,2.39794]
[1778309314203,44.61,80264.36,0.0,-0.98733,1e-05,2.40141]
[1778309315161,44.61,80264.36,0.0,-0.98733,1e-05,2.40141]
[1778309315310,44.61,80264.36,0.0,-0.98733,1e-05,2.40141]
[1778309315926,44.61,80266.04,0.0,-0.98732,1e-05,2.40428]
[1778309316064,44.61,80266.04,0.0,-0.98732,1e-05,2.40428]
[1778309316217,44.61,80266.7,0.0,-0.98731,1e-05,2.40543]
[1778309321252,44.61,80267.68,0.0,-0.9873,1e-05,2.40732]
[1778309325636,44.61,80267.68,0.0,-0.9873,1e-05,2.40732]
[1778309325810,44.61,80267.68,0.0,-0.9873,1e-05,2.40732]
[1778309331322,44.61,80268.02,0.0,-0.98729,1e-05,2.40837]
[1778309336539,44.61,80267.53,0.0,-0.98729,1e-05,2.40774]
[1778309336559,44.61,80267.53,0.0,-0.98729,1e-05,2.40774]
[1778309336782,44.61,80267.43,0.0,-0.9873,1e-05,2.40762]
[1778309342399,44.61,80266.75,0.0,-0.9873,1e-05,2.40677]
[1778309343810,44.61,80266.75,0.0,-0.9873,1e-05,2.40677]
[1778309352129,44.62,80266.59,0.0,-0.9873,1e-05,2.40689]
[1778309352308,44.62,80266.59,0.0,-0.9873,1e-05,2.40689]
[1778309352564,44.62,80266.59,0.0,-0.9873,1e-05,2.40689]
[1778309352810,44.62,80266.59,0.0,-0.9873,1e-05,2.40689]
[1778309352661,44.62,80266.56,0.0,-0.9873,1e-05,2.40693]
[1778309356497,44.62,80263.18,0.0,-0.98733,1e-05,2.40146]
[1778309358291,44.62,80262.44,0.0,-0.98734,1e-05,2.40028]
[1778309358309,44.62,80262.44,0.0,-0.98734,1e-05,2.40028]
[1778309358674,44.62,80262.44,0.0,-0.98734,1e-05,2.40028]
[1778309358809,44.62,80262.44,0.0,-0.98734,1e-05,2.40028]
[1778309358775,44.62,80262.44,0.0,-0.98734,1e-05,2.40034]
[1778309366567,44.62,80261.13,0.0,-0.98735,1e-05,2.39861]
[1778309369294,44.62,80261.9,0.0,-0.98734,1e-05,2.4]
[1778309369310,44.62,80261.9,0.0,-0.98734,1e-05,2.4]
[1778309369637,44.62,80261.9,0.0,-0.98734,1e-05,2.4]
[1778309369810,44.62,80261.9,0.0,-0.98734,1e-05,2.4]
[1778309369851,44.62,80262.29,0.0,-0.98734,1e-05,2.4007]
[1778309373807,44.62,80259.55,0.0,-0.98737,1e-05,2.39462]
[1778309374060,44.62,80257.4,0.0,-0.98739,1e-05,2.3911]
[1778309374858,44.62,80257.4,0.0,-0.98739,1e-05,2.3911]
[1778309374624,44.62,80257.36,0.0,-0.98739,1e-05,2.39109]
[1778309375060,44.62,80257.36,0.0,-0.98739,1e-05,2.39109]
[1778309379809,44.62,80258.62,0.0,-0.98738,1e-05,2.39344]
[1778309379810,44.62,80252.63,0.0,-0.98744,1e-05,2.38354]
[1778309380063,44.62,80252.63,0.0,-0.98744,1e-05,2.38354]
[1778309380655,44.62,80252.63,0.0,-0.98744,1e-05,2.38354]
[1778309380810,44.62,80252.63,0.0,-0.98744,1e-05,2.38354]
[1778309386709,44.62,80249.91,0.0,-0.98746,1e-05,2.37961]
[1778309390986,44.62,80249.29,0.0,-0.98747,1e-05,2.37876]
[1778309391068,44.62,80249.29,0.0,-0.98747,1e-05,2.37876]
[1778309391379,44.62,80249.29,0.0,-0.98747,1e-05,2.37876]
[1778309391559,44.62,80249.29,0.0,-0.98747,1e-05,2.37876]
[1778309391744,44.62,80248.54,0.0,-0.98747,1e-05,2.37777]
[1778309396779,44.63,80248.33,0.0,-0.98747,1e-05,2.37786]
[1778309401814,44.63,80241.1,0.0,-0.98754,1e-05,2.36598]
[1778309402821,44.63,80236.16,0.0,-0.98759,1e-05,2.35784]
[1778309404700,44.63,80237.68,0.0,-0.98758,1e-05,2.36034]
[1778309404811,44.63,80237.68,0.0,-0.98758,1e-05,2.36034]
[1778309404835,44.63,80238.34,0.0,-0.98757,1e-05,2.36143]
[1778309405142,44.63,80238.34,0.0,-0.98757,1e-05,2.36143]
[1778309405309,44.63,80238.34,0.0,-0.98757,1e-05,2.36143]
[1778309411884,44.63,80236.07,0.0,-0.98759,1e-05,2.35769]
[1778309416919,44.63,80230.74,0.0,-0.98764,1e-05,2.34893]
[1778309417147,44.63,80230.74,0.0,-0.98764,1e-05,2.34893]
[1778309417309,44.63,80230.74,0.0,-0.98764,1e-05,2.34893]
[1778309417727,44.63,80230.74,0.0,-0.98764,1e-05,2.34893]
[1778309417809,44.63,80230.74,0.0,-0.98764,1e-05,2.34893]
[1778309417927,44.63,80230.31,0.0,-0.98765,1e-05,2.34822]
[1778309424975,44.63,80229.97,0.0,-0.98765,1e-05,2.34767]
[1778309431309,44.63,80228.03,0.0,-0.98767,1e-05,2.34448]
[1778309431563,44.63,80228.03,0.0,-0.98767,1e-05,2.34448]
[1778309431848,44.63,80228.03,0.0,-0.98767,1e-05,2.34448]
[1778309431895,44.63,80226.39,0.0,-0.98769,1e-05,2.34016]
[1778309432059,44.63,80226.39,0.0,-0.98769,1e-05,2.34016]
[1778309441091,44.63,80226.27,0.0,-0.9877,1e-05,2.33996]
[1778309443740,44.63,80226.27,0.0,-0.9877,1e-05,2.33996]
[1778309443810,44.63,80226.27,0.0,-0.9877,1e-05,2.33996]
[1778309443842,44.63,80226.27,0.0,-0.9877,1e-05,2.33996]
[1778309444261,44.63,80226.27,0.0,-0.9877,1e-05,2.33996]
[1778309444309,44.63,80226.27,0.0,-0.9877,1e-05,2.33996]
[1778309448140,44.63,80222.82,0.0,-0.98773,1e-05,2.33499]
[1778309449147,44.63,80217.75,0.0,-0.98777,1e-05,2.32689]
[1778309450286,44.63,80217.75,0.0,-0.98777,1e-05,2.32689]
[1778309450311,44.63,80217.75,0.0,-0.98777,1e-05,2.32689]
[1778309450788,44.63,80217.75,0.0,-0.98777,1e-05,2.32689]
[1778309450813,44.63,80217.75,0.0,-0.98777,1e-05,2.32689]
[1778309450889,44.63,80215.63,0.0,-0.98779,1e-05,2.3238]
[1778309454800,44.63,80213.14,0.0,-0.98781,1e-05,2.32016]
[1778309454810,44.63,80213.14,0.0,-0.98781,1e-05,2.32016]
[1778309454901,44.63,80212.95,0.0,-0.98781,1e-05,2.32027]
[1778309455189,44.63,80209.74,0.0,-0.98784,1e-05,2.31505]
[1778309457352,44.64,80209.31,0.0,-0.98785,1e-05,2.31456]
[1778309457559,44.64,80209.31,0.0,-0.98785,1e-05,2.31456]
[1778309462254,44.64,80207.3,0.0,-0.98786,1e-05,2.3126]
[1778309462308,44.64,80207.3,0.0,-0.98786,1e-05,2.3126]
[1778309462463,44.64,80207.3,0.0,-0.98786,1e-05,2.3126]
[1778309462561,44.64,80207.3,0.0,-0.98786,1e-05,2.3126]
[1778309462662,44.64,80207.39,0.0,-0.98786,1e-05,2.31296]
[1778309468280,44.65,80205.21,0.0,-0.98787,1e-05,2.31068]
[1778309471127,44.65,80203.64,0.0,-0.98788,1e-05,2.30856]
[1778309471311,44.65,80203.64,0.0,-0.98788,1e-05,2.30856]
[1778309471589,44.65,80203.64,0.0,-0.98788,1e-05,2.30856]
[1778309471810,44.65,80203.64,0.0,-0.98788,1e-05,2.30856]
[1778309471857,44.65,80202.37,0.0,-0.98789,1e-05,2.30672]
[1778309477343,44.65,80202.43,0.0,-0.98789,1e-05,2.30807]
[1778309478954,44.65,80202.43,0.0,-0.98789,1e-05,2.30807]
[1778309479062,44.65,80201.68,0.0,-0.98789,1e-05,2.30706]
[1778309479582,44.65,80201.68,0.0,-0.98789,1e-05,2.30706]
[1778309479809,44.65,80201.68,0.0,-0.98789,1e-05,2.30706]
[1778309479829,44.65,80201.37,0.0,-0.98789,1e-05,2.30656]
[1778309486406,44.65,80200.88,0.0,-0.9879,1e-05,2.30619]
[1778309489443,44.65,80203.51,0.0,-0.98787,1e-05,2.31045]
[1778309489559,44.65,80203.51,0.0,-0.98787,1e-05,2.31045]
[1778309489947,44.65,80203.51,0.0,-0.98787,1e-05,2.31045]
[1778309489660,44.65,80203.41,0.0,-0.98787,1e-05,2.31029]
[1778309490060,44.65,80203.41,0.0,-0.98787,1e-05,2.31029]
[1778309497483,44.66,80202.68,0.0,-0.98788,1e-05,2.30807]
[1778309499652,44.66,80202.17,0.0,-0.98789,1e-05,2.30724]
[1778309499809,44.66,80202.17,0.0,-0.98789,1e-05,2.30724]
[1778309499910,44.66,80200.99,0.0,-0.9879,1e-05,2.30533]
[1778309500477,44.66,80200.99,0.0,-0.9879,1e-05,2.30533]
[1778309500560,44.66,80200.99,0.0,-0.9879,1e-05,2.30533]
[1778309506585,44.66,80199.44,0.0,-0.98791,1e-05,2.30342]
[1778309506809,44.66,80199.44,0.0,-0.98791,1e-05,2.30342]
[1778309506910,44.66,80200.11,0.0,-0.9879,1e-05,2.30471]
[1778309507451,44.66,80200.11,0.0,-0.9879,1e-05,2.30471]
[1778309507559,44.66,80200.11,0.0,-0.9879,1e-05,2.30471]
[1778309514234,44.66,80199.73,0.0,-0.9879,1e-05,2.30488]
[1778309514603,44.67,80218.46,0.0,-0.98772,1e-05,2.33612]
[1778309515610,44.67,80219.06,0.0,-0.98771,1e-05,2.33726]
[1778309517644,44.67,80219.02,0.0,-0.98771,1e-05,2.33735]
[1778309522659,44.67,80215.4,0.0,-0.98774,1e-05,2.3324]
[1778309527698,44.67,80215.47,0.0,-0.98773,1e-05,2.33338]
[1778309528285,44.67,80215.47,0.0,-0.98773,1e-05,2.33338]
[1778309528310,44.67,80215.47,0.0,-0.98773,1e-05,2.33338]
[1778309528690,44.67,80215.47,0.0,-0.98773,1e-05,2.33338]
[1778309528811,44.67,80215.47,0.0,-0.98773,1e-05,2.33338]
[1778309528913,44.67,80216.52,0.0,-0.98772,1e-05,2.33526]
[1778309534084,44.68,80217.51,0.0,-0.98771,1e-05,2.33772]
[1778309534313,44.68,80217.51,0.0,-0.98771,1e-05,2.33772]
[1778309534756,44.68,80221.08,0.0,-0.98767,1e-05,2.34373]
[1778309535281,44.68,80221.08,0.0,-0.98767,1e-05,2.34373]
[1778309535315,44.68,80221.08,0.0,-0.98767,1e-05,2.34373]
[1778309535763,44.68,80224.69,0.0,-0.98763,1e-05,2.3498]
[1778309538230,44.68,80226.7,0.0,-0.98761,1e-05,2.35338]
[1778309538298,44.68,80226.7,0.0,-0.98761,1e-05,2.35338]
[1778309538313,44.68,80226.7,0.0,-0.98761,1e-05,2.35338]
[1778309538784,44.68,80224.16,0.0,-0.98764,1e-05,2.34934]
[1778309544826,44.68,80222.03,0.0,-0.98765,1e-05,2.3467]
[1778309549089,44.69,80221.76,0.0,-0.98765,1e-05,2.34681]
[1778309549312,44.69,80221.76,0.0,-0.98765,1e-05,2.34681]
[1778309549644,44.69,80221.76,0.0,-0.98765,1e-05,2.34681]
[1778309549811,44.69,80221.76,0.0,-0.98765,1e-05,2.34681]
[1778309549862,44.69,80221.73,0.0,-0.98765,1e-05,2.3469]
[1778309554897,44.69,80217.59,0.0,-0.9877,1e-05,2.33917]
[1778309555241,44.69,80217.59,0.0,-0.9877,1e-05,2.33917]
[1778309555308,44.69,80217.59,0.0,-0.9877,1e-05,2.33917]
[1778309555617,44.69,80217.59,0.0,-0.9877,1e-05,2.33917]
[1778309555811,44.69,80217.59,0.0,-0.9877,1e-05,2.33917]
[1778309555904,44.69,80217.19,0.0,-0.9877,1e-05,2.33866]
[1778309559721,44.69,80218.85,0.0,-0.98768,1e-05,2.3418]
[1778309559816,44.69,80218.85,0.0,-0.98768,1e-05,2.3418]
[1778309559932,44.69,80218.84,0.0,-0.98768,1e-05,2.34193]
[1778309564967,44.69,80219.18,0.0,-0.98767,1e-05,2.34316]
[1778309567156,44.69,80221.05,0.0,-0.98765,1e-05,2.34648]
[1778309567311,44.69,80221.05,0.0,-0.98765,1e-05,2.34648]
[1778309578058,44.7,80221.29,0.0,-0.98764,1e-05,2.34821]
[1778309583093,44.7,80220.29,0.0,-0.98765,1e-05,2.34716]
[1778309583228,44.7,80220.29,0.0,-0.98765,1e-05,2.34716]
[1778309583309,44.7,80220.29,0.0,-0.98765,1e-05,2.34716]
[1778309583553,44.7,80220.29,0.0,-0.98765,1e-05,2.34716]
[1778309583810,44.7,80220.29,0.0,-0.98765,1e-05,2.34716]
[1778309584100,44.7,80220.43,0.0,-0.98765,1e-05,2.34751]
[1778309586114,44.7,80216.32,0.0,-0.98768,1e-05,2.34102]
[1778309590357,44.7,80217.19,0.0,-0.98767,1e-05,2.34283]
[1778309590561,44.7,80217.19,0.0,-0.98767,1e-05,2.34283]
[1778309590735,44.7,80217.19,0.0,-0.98767,1e-05,2.34283]
[1778309590810,44.7,80217.19,0.0,-0.98767,1e-05,2.34283]
[1778309590872,44.71,80217.19,0.0,-0.98767,1e-05,2.34308]
[1778309596184,44.71,80217.63,0.0,-0.98766,1e-05,2.34441]
[1778309602226,44.71,80216.32,0.0,-0.98767,1e-05,2.34298]
[1778309604025,44.71,80216.32,0.0,-0.98767,1e-05,2.34298]
[1778309604058,44.71,80216.32,0.0,-0.98767,1e-05,2.34298]
[1778309604126,44.71,80217.13,0.0,-0.98766,1e-05,2.34454]
[1778309604538,44.71,80217.13,0.0,-0.98766,1e-05,2.34454]
[1778309604561,44.71,80217.13,0.0,-0.98766,1e-05,2.34454]
[1778309612296,44.71,80217.24,0.0,-0.98767,1e-05,2.344]
[1778309616914,44.72,80216.41,0.0,-0.98767,1e-05,2.34299]
[1778309617071,44.72,80216.41,0.0,-0.98767,1e-05,2.34299]
[1778309617146,44.72,80216.32,0.0,-0.98767,1e-05,2.34308]
[1778309617376,44.72,80216.32,0.0,-0.98767,1e-05,2.34308]
[1778309617559,44.72,80216.32,0.0,-0.98767,1e-05,2.34308]
[1778309619345,44.72,80213.02,0.0,-0.9877,1e-05,2.33791]
[1778309621623,44.72,80212.2,0.0,-0.98771,1e-05,2.33669]
[1778309621810,44.72,80212.2,0.0,-0.98771,1e-05,2.33669]
[1778309623120,44.72,80212.78,0.0,-0.9877,1e-05,2.33789]
[1778309623308,44.72,80212.56,0.0,-0.9877,1e-05,2.33753]
[1778309623372,44.72,80212.56,0.0,-0.9877,1e-05,2.33778]
[1778309628409,44.72,80211.24,0.0,-0.98771,1e-05,2.33625]
[1778309632590,44.72,80210.92,0.0,-0.98771,1e-05,2.33609]
[1778309632808,44.72,80210.92,0.0,-0.98771,1e-05,2.33609]
[1778309639487,44.73,80210.62,0.0,-0.98771,1e-05,2.33657]
[1778309644157,44.73,80208.76,0.0,-0.98773,1e-05,2.33389]
[1778309644309,44.73,80208.76,0.0,-0.98772,1e-05,2.33401]
[1778309645574,44.73,80208.14,0.0,-0.98773,1e-05,2.33312]
[1778309645810,44.73,80208.14,0.0,-0.98773,1e-05,2.33312]
[1778309645881,44.73,80208.59,0.0,-0.98772,1e-05,2.33398]
[1778309652578,44.73,80209.96,0.0,-0.98771,1e-05,2.33702]
[1778309657613,44.74,80209.37,0.0,-0.98771,1e-05,2.33661]
[1778309659058,44.74,80209.37,0.0,-0.98771,1e-05,2.33661]
[1778309659310,44.74,80209.37,0.0,-0.98771,1e-05,2.33673]
[1778309665024,44.74,80209.46,0.0,-0.9877,1e-05,2.33742]
[1778309668411,44.74,80210.14,0.0,-0.98769,1e-05,2.33896]
[1778309668559,44.74,80210.14,0.0,-0.98769,1e-05,2.33896]
[1778309668821,44.74,80210.14,0.0,-0.98769,1e-05,2.33896]
[1778309669062,44.74,80210.14,0.0,-0.98769,1e-05,2.33896]
[1778309669163,44.74,80210.09,0.0,-0.98769,1e-05,2.33898]
[1778309674732,44.74,80210.15,0.0,-0.9877,1e-05,2.33807]
[1778309686816,44.75,80210.35,0.0,-0.98769,1e-05,2.33963]
[1778309698900,44.75,80210.38,0.0,-0.98768,1e-05,2.34088]
[1778309703935,44.75,80211.16,0.0,-0.98767,1e-05,2.34264]
[1778309707179,44.75,80213.68,0.0,-0.98764,1e-05,2.34696]
[1778309707212,44.75,80217.72,0.0,-0.9876,1e-05,2.35367]
[1778309707312,44.75,80217.72,0.0,-0.9876,1e-05,2.35367]
[1778309707663,44.75,80217.72,0.0,-0.9876,1e-05,2.35367]
[1778309707810,44.75,80217.72,0.0,-0.9876,1e-05,2.35367]
[1778309707963,44.75,80217.99,0.0,-0.9876,1e-05,2.35418]
[1778309716021,44.76,80220.19,0.0,-0.98758,1e-05,2.35838]
[1778309716411,44.76,80220.19,0.0,-0.98758,1e-05,2.35838]
[1778309716558,44.76,80220.19,0.0,-0.98758,1e-05,2.35838]
[1778309716933,44.76,80220.19,0.0,-0.98758,1e-05,2.35838]
[1778309717062,44.76,80220.19,0.0,-0.98758,1e-05,2.35838]
[1778309717159,44.76,80221.61,0.0,-0.98756,1e-05,2.36079]
[1778309721051,44.76,80222.96,0.0,-0.98755,1e-05,2.36322]
[1778309721055,44.76,80239.61,0.0,-0.98738,1e-05,2.39081]
[1778309722062,44.76,80254.63,0.0,-0.98723,1e-05,2.41588]
[1778309723069,44.76,80253.66,0.0,-0.98724,1e-05,2.41423]
[1778309724576,44.76,80253.39,0.0,-0.98725,1e-05,2.41376]
[1778309725083,44.76,80253.2,0.0,-0.98725,1e-05,2.41342]
[1778309728104,44.76,80244.94,0.0,-0.98733,1e-05,2.39959]
[1778309729111,44.76,80238.64,0.0,-0.98739,1e-05,2.38912]
[1778309731125,44.76,80238.65,0.0,-0.9874,1e-05,2.38753]
[1778309736160,44.76,80238.85,0.0,-0.9874,1e-05,2.38806]
[1778309737926,44.76,80238.85,0.0,-0.9874,1e-05,2.38806]
[1778309738059,44.76,80238.85,0.0,-0.9874,1e-05,2.38806]
[1778309738174,44.76,80238.89,0.0,-0.9874,1e-05,2.38821]
[1778309738553,44.76,80238.89,0.0,-0.9874,1e-05,2.38821]
[1778309738560,44.76,80238.89,0.0,-0.9874,1e-05,2.38821]
[1778309744216,44.76,80238.99,0.0,-0.98739,1e-05,2.38868]
[1778309749251,44.76,80238.69,0.0,-0.9874,1e-05,2.38847]
[1778309751865,44.76,80240.11,0.0,-0.98738,1e-05,2.39095]
[1778309752060,44.76,80240.11,0.0,-0.98738,1e-05,2.39095]
[1778309752272,44.76,80240.57,0.0,-0.98738,1e-05,2.39177]
[1778309752379,44.76,80240.57,0.0,-0.98738,1e-05,2.39177]
[1778309752564,44.76,80240.57,0.0,-0.98738,1e-05,2.39177]
[1778309758680,44.76,80239.87,0.0,-0.98738,1e-05,2.39092]
[1778309758810,44.76,80239.87,0.0,-0.98738,1e-05,2.39092]
[1778309758829,44.76,80238.15,0.0,-0.9874,1e-05,2.3882]
[1778309759373,44.76,80238.15,0.0,-0.9874,1e-05,2.3882]
[1778309759559,44.76,80238.15,0.0,-0.9874,1e-05,2.3882]
[1778309769391,44.77,80238.53,0.0,-0.98739,1e-05,2.38947]
[1778309774459,44.77,80237.89,0.0,-0.98739,1e-05,2.38865]
[1778309774558,44.77,80237.89,0.0,-0.98739,1e-05,2.38865]
[1778309775277,44.77,80237.89,0.0,-0.98739,1e-05,2.38865]
[1778309775310,44.77,80236.63,0.0,-0.98741,1e-05,2.38669]
[1778309780468,44.77,80235.03,0.0,-0.98742,1e-05,2.38438]
[1778309785503,44.77,80234.8,0.0,-0.98742,1e-05,2.38434]
[1778309790538,44.77,80234.43,0.0,-0.98742,1e-05,2.38407]
[1778309796580,44.77,80234.11,0.0,-0.98743,1e-05,2.38235]
[1778309798060,44.77,80234.11,0.0,-0.98743,1e-05,2.38235]
[1778309798309,44.77,80234.11,0.0,-0.98743,1e-05,2.38235]
[1778309798222,44.77,80234.04,0.0,-0.98743,1e-05,2.3823]
[1778309799122,44.77,80234.04,0.0,-0.98743,1e-05,2.3823]
[1778309799310,44.77,80234.04,0.0,-0.98743,1e-05,2.3823]
[1778309799223,44.77,80233.96,0.0,-0.98743,1e-05,2.38224]
[1778309804636,44.77,80232.01,0.0,-0.98745,1e-05,2.37949]
[1778309809671,44.78,80232.81,0.0,-0.98744,1e-05,2.38125]
[1778309815192,44.78,80233.54,0.0,-0.98743,1e-05,2.38282]
[1778309815309,44.78,80233.54,0.0,-0.98743,1e-05,2.38282]
[1778309815293,44.78,80233.79,0.0,-0.98742,1e-05,2.38332]
[1778309815780,44.78,80233.79,0.0,-0.98742,1e-05,2.38332]
[1778309815813,44.78,80233.79,0.0,-0.98742,1e-05,2.38332]
[1778309815914,44.78,80235.67,0.0,-0.9874,1e-05,2.38653]
[1778309821185,44.78,80236.19,0.0,-0.9874,1e-05,2.38772]
[1778309821307,44.78,80236.19,0.0,-0.9874,1e-05,2.38772]
[1778309821286,44.78,80235.5,0.0,-0.9874,1e-05,2.38666]
[1778309821652,44.78,80235.5,0.0,-0.9874,1e-05,2.38666]
[1778309821810,44.78,80235.5,0.0,-0.9874,1e-05,2.38666]
[1778309821870,44.78,80235.96,0.0,-0.9874,1e-05,2.38751]
[1778309827797,44.78,80236.05,0.0,-0.98739,1e-05,2.38818]
[1778309840888,44.79,80236.03,0.0,-0.98739,1e-05,2.38927]
[1778309847157,44.79,80236.3,0.0,-0.98738,1e-05,2.39008]
[1778309847307,44.79,80236.3,0.0,-0.98738,1e-05,2.39008]
[1778309847304,44.79,80236.59,0.0,-0.98738,1e-05,2.39073]
[1778309848227,44.79,80236.59,0.0,-0.98738,1e-05,2.39073]
[1778309848310,44.79,80236.59,0.0,-0.98738,1e-05,2.39073]
[1778309848328,44.79,80238.0,0.0,-0.98736,1e-05,2.39316]
[1778309858007,44.79,80239.33,0.0,-0.98735,1e-05,2.39453]
[1778309864049,44.79,80238.71,0.0,-0.98736,1e-05,2.39401]
[1778309868968,44.79,80238.71,0.0,-0.98736,1e-05,2.39401]
[1778309869059,44.79,80238.71,0.0,-0.98736,1e-05,2.39401]
[1778309869069,44.79,80238.71,0.0,-0.98736,1e-05,2.39445]
[1778309869884,44.79,80238.71,0.0,-0.98736,1e-05,2.39445]
[1778309870064,44.79,80238.71,0.0,-0.98736,1e-05,2.39445]
[1778309875126,44.8,80238.74,0.0,-0.98735,1e-05,2.39503]
[1778309883184,44.8,80238.69,0.0,-0.98735,1e-05,2.39565]
[1778309887621,44.8,80237.91,0.0,-0.98735,1e-05,2.39466]
[1778309887810,44.8,80237.91,0.0,-0.98735,1e-05,2.39466]
[1778309888219,44.8,80238.34,0.0,-0.98735,1e-05,2.39545]
[1778309888769,44.8,80238.34,0.0,-0.98735,1e-05,2.39545]
[1778309888808,44.8,80238.34,0.0,-0.98735,1e-05,2.39545]
[1778309894261,44.8,80238.59,0.0,-0.98734,1e-05,2.3963]
[1778309894934,44.8,80238.59,0.0,-0.98734,1e-05,2.3963]
[1778309895065,44.8,80238.59,0.0,-0.98734,1e-05,2.3963]
[1778309895268,44.8,80237.22,0.0,-0.98736,1e-05,2.39409]
[1778309896012,44.8,80237.22,0.0,-0.98736,1e-05,2.39409]
[1778309896060,44.8,80237.22,0.0,-0.98736,1e-05,2.39409]
[1778309901311,44.8,80238.53,0.0,-0.98734,1e-05,2.39665]
[1778309907353,44.81,80238.48,0.0,-0.98734,1e-05,2.39692]
[1778309912388,44.81,80238.52,0.0,-0.98735,1e-05,2.3956]
[1778309917423,44.81,80238.53,0.0,-0.98734,1e-05,2.39589]
[1778309920444,44.81,80235.98,0.0,-0.98737,1e-05,2.39182]
[1778309920965,44.81,80235.98,0.0,-0.98737,1e-05,2.39182]
[1778309921058,44.81,80235.98,0.0,-0.98737,1e-05,2.39182]
[1778309921159,44.81,80235.98,0.0,-0.98737,1e-05,2.39188]
[1778309922439,44.81,80235.98,0.0,-0.98737,1e-05,2.39188]
[1778309922558,44.81,80235.08,0.0,-0.98738,1e-05,2.39038]
[1778309922650,44.81,80232.45,0.0,-0.9874,1e-05,2.38608]
[1778309929195,44.81,80231.87,0.0,-0.98741,1e-05,2.38546]
[1778309929308,44.81,80231.87,0.0,-0.98741,1e-05,2.38546]
[1778309929409,44.81,80229.51,0.0,-0.98743,1e-05,2.38169]
[1778309937563,44.81,80229.23,0.0,-0.98743,1e-05,2.38177]
[1778309942603,44.81,80229.2,0.0,-0.98743,1e-05,2.38204]
[1778309945580,44.81,80229.08,0.0,-0.98743,1e-05,2.38196]
[1778309945809,44.81,80229.08,0.0,-0.98743,1e-05,2.38196]
[1778309950810,44.81,80229.95,0.0,-0.98742,1e-05,2.38368]
[1778309951063,44.81,80229.95,0.0,-0.98742,1e-05,2.38368]
[1778309951164,44.82,80231.82,0.0,-0.9874,1e-05,2.38689]
[1778309951877,44.82,80231.82,0.0,-0.9874,1e-05,2.38689]
[1778309952027,44.82,80231.82,0.0,-0.9874,1e-05,2.38689]
[1778309952129,44.82,80235.11,0.0,-0.98737,1e-05,2.39239]
[1778309958098,44.82,80235.2,0.0,-0.98736,1e-05,2.39269]
[1778309958183,44.82,80237.54,0.0,-0.98734,1e-05,2.39665]
[1778309958715,44.82,80253.81,0.0,-0.98718,1e-05,2.42382]
[1778309960729,44.82,80254.01,0.0,-0.98717,1e-05,2.42417]
[1778309961592,44.82,80254.01,0.0,-0.98717,1e-05,2.42417]
[1778309961693,44.82,80254.01,0.0,-0.98717,1e-05,2.42415]
[1778309962743,44.82,80255.88,0.0,-0.98716,1e-05,2.42726]
[1778309967778,44.82,80255.95,0.0,-0.98716,1e-05,2.42729]
[1778309974827,44.82,80255.89,0.0,-0.98717,1e-05,2.42539]
[1778309983890,44.81,80254.9,0.0,-0.98718,1e-05,2.42362]
[1778309984689,44.81,80254.9,0.0,-0.98718,1e-05,2.42362]
[1778309984808,44.81,80254.9,0.0,-0.98718,1e-05,2.42362]
[1778309985020,44.81,80254.68,0.0,-0.98718,1e-05,2.42325]
[1778309986223,44.81,80254.68,0.0,-0.98718,1e-05,2.42325]
[1778309986308,44.81,80254.68,0.0,-0.98718,1e-05,2.42325]
[1778309992953,44.81,80255.78,0.0,-0.98717,1e-05,2.42502]
[1778309997988,44.81,80255.72,0.0,-0.98717,1e-05,2.42487]
[1778309999430,44.81,80255.72,0.0,-0.98717,1e-05,2.42487]
[1778309999527,44.81,80255.72,0.0,-0.98717,1e-05,2.42486]
[1778309999558,44.81,80255.72,0.0,-0.98717,1e-05,2.42486]
[1778309999801,44.81,80255.72,0.0,-0.98717,1e-05,2.42485]
[1778310000833,44.81,80255.72,0.0,-0.98717,1e-05,2.42485]
[1778310001059,44.81,80255.72,0.0,-0.98717,1e-05,2.42485]
[1778310006044,44.81,80259.6,0.0,-0.98713,1e-05,2.43129]
[1778310006604,44.81,80259.6,0.0,-0.98713,1e-05,2.43129]
[1778310006809,44.81,80259.6,0.0,-0.98713,1e-05,2.43129]
[1778310012720,44.81,80258.6,0.0,-0.98714,1e-05,2.42948]
[1778310013292,44.81,80258.6,0.0,-0.98714,1e-05,2.42948]
[1778310013309,44.81,80258.6,0.0,-0.98714,1e-05,2.42948]
[1778310015807,44.81,80257.22,0.0,-0.98716,1e-05,2.42711]
[1778310016114,44.81,80257.45,0.0,-0.98715,1e-05,2.42749]
[1778310018669,44.81,80258.04,0.0,-0.98715,1e-05,2.42845]
[1778310018808,44.81,80258.04,0.0,-0.98715,1e-05,2.42845]
[1778310024170,44.81,80258.67,0.0,-0.98714,1e-05,2.42941]
[1778310030212,44.81,80258.72,0.0,-0.98714,1e-05,2.42941]
[1778310033009,44.81,80258.93,0.0,-0.98715,1e-05,2.42806]
[1778310033060,44.81,80258.93,0.0,-0.98715,1e-05,2.42806]
[1778310035126,44.81,80259.03,0.0,-0.98715,1e-05,2.42822]
[1778310035309,44.81,80259.03,0.0,-0.98715,1e-05,2.42822]
[1778310035410,44.81,80259.03,0.0,-0.98715,1e-05,2.42819]
[1778310036254,44.81,80249.54,0.0,-0.98724,1e-05,2.41228]
[1778310036801,44.81,80249.54,0.0,-0.98724,1e-05,2.41228]
[1778310036808,44.81,80249.54,0.0,-0.98724,1e-05,2.41228]
[1778310037261,44.81,80242.01,0.0,-0.98732,1e-05,2.39974]
[1778310038268,44.81,80241.94,0.0,-0.98732,1e-05,2.39966]
[1778310043303,44.81,80242.28,0.0,-0.98731,1e-05,2.40045]
[1778310048338,44.81,80243.19,0.0,-0.9873,1e-05,2.4022]
[1778310053373,44.82,80243.27,0.0,-0.9873,1e-05,2.40258]
[1778310054347,44.82,80243.27,0.0,-0.9873,1e-05,2.40258]
[1778310054560,44.82,80243.27,0.0,-0.9873,1e-05,2.40258]
[1778310057572,44.82,80243.49,0.0,-0.9873,1e-05,2.40311]
[1778310057808,44.82,80243.31,0.0,-0.9873,1e-05,2.40286]
[1778310058408,44.82,80243.44,0.0,-0.9873,1e-05,2.40313]
[1778310063068,44.82,80245.16,0.0,-0.98728,1e-05,2.40622]
[1778310063308,44.82,80245.16,0.0,-0.98728,1e-05,2.40622]
[1778310068478,44.82,80247.2,0.0,-0.98726,1e-05,2.40991]
[1778310073513,44.82,80247.12,0.0,-0.98726,1e-05,2.41002]
[1778310078420,44.82,80246.85,0.0,-0.98726,1e-05,2.40972]
[1778310078559,44.82,80246.85,0.0,-0.98726,1e-05,2.40972]
[1778310078588,44.82,80246.85,0.0,-0.98726,1e-05,2.40983]
[1778310080839,44.82,80246.85,0.0,-0.98726,1e-05,2.40988]
[1778310081070,44.82,80246.85,0.0,-0.98726,1e-05,2.40988]
[1778310089627,44.82,80246.96,0.0,-0.98725,1e-05,2.41059]
[1778310096140,44.82,80246.59,0.0,-0.98726,1e-05,2.40853]
[1778310096309,44.82,80246.59,0.0,-0.98726,1e-05,2.40853]
[1778310097756,44.82,80246.63,0.0,-0.98726,1e-05,2.40877]
[1778310097812,44.82,80246.63,0.0,-0.98726,1e-05,2.40877]
[1778310097857,44.82,80246.45,0.0,-0.98726,1e-05,2.40859]
[1778310107626,44.82,80246.38,0.0,-0.98726,1e-05,2.40865]
[1778310107809,44.83,80245.79,0.0,-0.98727,1e-05,2.40797]
[1778310116816,44.83,80245.71,0.0,-0.98726,1e-05,2.40845]
[1778310126886,44.83,80245.66,0.0,-0.98726,1e-05,2.40898]
[1778310128593,44.83,80245.66,0.0,-0.98726,1e-05,2.40898]
[1778310128809,44.83,80245.79,0.0,-0.98726,1e-05,2.40932]
[1778310131161,44.83,80245.79,0.0,-0.98726,1e-05,2.40932]
[1778310131309,44.83,80245.79,0.0,-0.98726,1e-05,2.40932]
[1778310131410,44.83,80245.79,0.0,-0.98726,1e-05,2.4095]
[1778310136106,44.83,80245.79,0.0,-0.98726,1e-05,2.4095]
[1778310136311,44.83,80245.79,0.0,-0.98726,1e-05,2.4095]
[1778310141991,44.83,80245.54,0.0,-0.98726,1e-05,2.40974]
[1778310148035,44.84,80245.38,0.0,-0.98726,1e-05,2.40985]
[1778310154077,44.84,80245.41,0.0,-0.98726,1e-05,2.40822]
[1778310163036,44.84,80245.52,0.0,-0.98726,1e-05,2.40841]
[1778310163066,44.84,80245.52,0.0,-0.98726,1e-05,2.40841]
[1778310163144,44.84,80237.71,0.0,-0.98734,1e-05,2.3954]
[1778310164151,44.84,80233.8,0.0,-0.98738,1e-05,2.389]
[1778310165165,44.84,80226.19,0.0,-0.98745,1e-05,2.3765]
[1778310166166,44.84,80216.96,0.0,-0.98754,1e-05,2.36141]
[1778310166713,44.84,80216.96,0.0,-0.98754,1e-05,2.36141]
[1778310167173,44.84,80218.42,0.0,-0.98753,1e-05,2.36395]
[1778310168180,44.84,80213.89,0.0,-0.98757,1e-05,2.35651]
[1778310168835,44.84,80213.89,0.0,-0.98757,1e-05,2.35651]
[1778310169187,44.84,80210.0,0.0,-0.98761,1e-05,2.35029]
[1778310171244,44.84,80209.76,0.0,-0.98761,1e-05,2.35007]
[1778310171279,44.84,80206.18,0.0,-0.98765,1e-05,2.34438]
[1778310172533,44.84,80206.18,0.0,-0.98765,1e-05,2.34438]
[1778310172557,44.84,80206.18,0.0,-0.98765,1e-05,2.34438]
[1778310172634,44.84,80205.16,0.0,-0.98766,1e-05,2.34289]
[1778310173061,44.84,80205.16,0.0,-0.98766,1e-05,2.34289]
[1778310178250,44.84,80204.66,0.0,-0.98765,1e-05,2.34317]
[1778310183285,44.85,80204.78,0.0,-0.98765,1e-05,2.34429]
[1778310184314,44.85,80204.78,0.0,-0.98765,1e-05,2.34429]
[1778310184558,44.85,80204.78,0.0,-0.98765,1e-05,2.34429]
[1778310184660,44.85,80204.61,0.0,-0.98765,1e-05,2.3442]
[1778310187313,44.85,80209.4,0.0,-0.9876,1e-05,2.35222]
[1778310189061,44.85,80210.12,0.0,-0.98759,1e-05,2.3534]
[1778310189771,44.85,80210.59,0.0,-0.98759,1e-05,2.35433]
[1778310189809,44.85,80210.59,0.0,-0.98759,1e-05,2.35433]
[1778310190334,44.85,80212.21,0.0,-0.98757,1e-05,2.35715]
[1778310195369,44.85,80213.1,0.0,-0.98756,1e-05,2.35934]
[1778310200203,44.85,80213.05,0.0,-0.98756,1e-05,2.35954]
[1778310200307,44.85,80213.05,0.0,-0.98756,1e-05,2.35954]
[1778310205439,44.86,80213.62,0.0,-0.98754,1e-05,2.36155]
[1778310211481,44.86,80216.58,0.0,-0.98752,1e-05,2.36552]
[1778310214278,44.86,80216.43,0.0,-0.98752,1e-05,2.36551]
[1778310214309,44.86,80216.43,0.0,-0.98752,1e-05,2.36551]
[1778310214439,44.86,80216.43,0.0,-0.98752,1e-05,2.36551]
[1778310214558,44.86,80216.43,0.0,-0.98752,1e-05,2.36551]
[1778310214659,44.86,80216.72,0.0,-0.98751,1e-05,2.36611]
[1778310220440,44.86,80220.13,0.0,-0.98748,1e-05,2.37227]
[1778310220560,44.86,80220.13,0.0,-0.98748,1e-05,2.37227]
[1778310226586,44.87,80219.97,0.0,-0.98747,1e-05,2.3727]
[1778310231621,44.87,80219.86,0.0,-0.98747,1e-05,2.37298]
[1778310232699,44.87,80219.86,0.0,-0.98747,1e-05,2.37298]
[1778310232811,44.87,80222.58,0.0,-0.98745,1e-05,2.37756]
[1778310232957,44.87,80222.58,0.0,-0.98745,1e-05,2.37756]
[1778310233059,44.87,80222.58,0.0,-0.98745,1e-05,2.37756]
[1778310233635,44.87,80222.64,0.0,-0.98744,1e-05,2.37775]
[1778310238670,44.87,80218.93,0.0,-0.98748,1e-05,2.37204]
[1778310240151,44.87,80218.76,0.0,-0.98748,1e-05,2.37186]
[1778310240309,44.87,80218.76,0.0,-0.98748,1e-05,2.37186]
[1778310244705,44.87,80216.26,0.0,-0.9875,1e-05,2.36811]
[1778310244712,44.87,80216.71,0.0,-0.9875,1e-05,2.36895]
[1778310244809,44.87,80216.71,0.0,-0.9875,1e-05,2.36895]
[1778310245528,44.87,80216.71,0.0,-0.9875,1e-05,2.36895]
[1778310245559,44.87,80216.71,0.0,-0.9875,1e-05,2.36895]
[1778310250754,44.87,80217.19,0.0,-0.98749,1e-05,2.37029]
[1778310252768,44.87,80213.53,0.0,-0.98752,1e-05,2.36445]
[1778310255360,44.88,80212.63,0.0,-0.98753,1e-05,2.36317]
[1778310255508,44.88,80212.63,0.0,-0.98753,1e-05,2.36317]
[1778310255789,44.88,80212.64,0.0,-0.98753,1e-05,2.36329]
[1778310256573,44.88,80212.64,0.0,-0.98753,1e-05,2.36329]
[1778310261832,44.88,80212.64,0.0,-0.98753,1e-05,2.36387]
[1778310266867,44.88,80213.26,0.0,-0.98752,1e-05,2.36535]
[1778310274270,44.88,80212.73,0.0,-0.98752,1e-05,2.36482]
[1778310274309,44.88,80212.73,0.0,-0.98752,1e-05,2.36482]
[1778310274413,44.88,80212.73,0.0,-0.98752,1e-05,2.36482]
[1778310274559,44.88,80212.73,0.0,-0.98752,1e-05,2.36482]
[1778310274660,44.88,80212.73,0.0,-0.98753,1e-05,2.36351]
[1778310281972,44.88,80213.12,0.0,-0.98752,1e-05,2.36475]
[1778310287007,44.89,80213.01,0.0,-0.98752,1e-05,2.36498]
[1778310287939,44.89,80213.01,0.0,-0.98752,1e-05,2.36498]
[1778310288060,44.89,80213.01,0.0,-0.98752,1e-05,2.36498]
[1778310295060,44.89,80212.67,0.0,-0.98752,1e-05,2.3649]
[1778310295178,44.89,80212.67,0.0,-0.98752,1e-05,2.3649]
[1778310295310,44.89,80212.67,0.0,-0.98752,1e-05,2.3649]
[1778310295411,44.89,80212.67,0.0,-0.98752,1e-05,2.36514]
[1778310299092,44.89,80202.51,0.0,-0.98762,1e-05,2.3488]
[1778310301487,44.89,80201.9,0.0,-0.98762,1e-05,2.34781]
[1778310301559,44.89,80201.9,0.0,-0.98762,1e-05,2.34781]
[1778310301775,44.89,80201.9,0.0,-0.98762,1e-05,2.34781]
[1778310301810,44.89,80201.9,0.0,-0.98762,1e-05,2.34781]
[1778310301661,44.89,80201.86,0.0,-0.98762,1e-05,2.34795]
[1778310302113,44.89,80200.85,0.0,-0.98763,1e-05,2.34641]
[1778310308155,44.89,80201.1,0.0,-0.98763,1e-05,2.34692]
[1778310310906,44.89,80201.35,0.0,-0.98762,1e-05,2.34733]
[1778310311058,44.89,80201.35,0.0,-0.98762,1e-05,2.34733]
[1778310316740,44.89,80202.47,0.0,-0.98761,1e-05,2.34916]
[1778310316797,44.89,80202.47,0.0,-0.98761,1e-05,2.34916]
[1778310316808,44.89,80202.47,0.0,-0.98761,1e-05,2.34916]
[1778310317218,44.89,80202.44,0.0,-0.98761,1e-05,2.34911]
[1778310322253,44.89,80202.66,0.0,-0.98761,1e-05,2.34947]
[1778310326739,44.89,80203.31,0.0,-0.9876,1e-05,2.35081]
[1778310326809,44.89,80203.31,0.0,-0.9876,1e-05,2.35081]
[1778310326849,44.89,80203.31,0.0,-0.9876,1e-05,2.35081]
[1778310327060,44.89,80202.72,0.0,-0.98761,1e-05,2.34993]
[1778310326950,44.89,80202.72,0.0,-0.98761,1e-05,2.34993]
[1778310332323,44.89,80202.42,0.0,-0.98762,1e-05,2.34834]
[1778310337358,44.9,80202.23,0.0,-0.98762,1e-05,2.34849]
[1778310343400,44.9,80202.32,0.0,-0.98761,1e-05,2.34918]
[1778310348435,44.9,80202.43,0.0,-0.98761,1e-05,2.3498]
[1778310354481,44.9,80202.3,0.0,-0.98761,1e-05,2.3501]
[1778310355762,44.9,80202.3,0.0,-0.98761,1e-05,2.3501]
[1778310355810,44.9,80202.3,0.0,-0.98761,1e-05,2.3501]
[1778310361532,44.9,80201.77,0.0,-0.98761,1e-05,2.34984]
[1778310364554,44.91,80197.02,0.0,-0.98765,1e-05,2.34234]
[1778310366568,44.91,80193.61,0.0,-0.98768,1e-05,2.33698]
[1778310367238,44.91,80193.61,0.0,-0.98768,1e-05,2.33698]
[1778310367308,44.91,80193.61,0.0,-0.98768,1e-05,2.33698]
[1778310367386,44.91,80193.61,0.0,-0.98768,1e-05,2.33698]
[1778310367559,44.91,80193.61,0.0,-0.98768,1e-05,2.33698]
[1778310367576,44.91,80194.2,0.0,-0.98768,1e-05,2.33805]
[1778310371912,44.91,80194.22,0.0,-0.98768,1e-05,2.3385]
[1778310372068,44.91,80194.22,0.0,-0.98768,1e-05,2.3385]
[1778310377645,44.91,80194.35,0.0,-0.98767,1e-05,2.33933]
[1778310382680,44.91,80194.21,0.0,-0.98767,1e-05,2.33961]
[1778310385890,44.91,80193.98,0.0,-0.98767,1e-05,2.33944]
[1778310386039,44.91,80193.66,0.0,-0.98767,1e-05,2.33902]
[1778310386063,44.91,80193.66,0.0,-0.98767,1e-05,2.33902]
[1778310386709,44.91,80193.72,0.0,-0.98767,1e-05,2.33922]
[1778310391744,44.92,80194.2,0.0,-0.98767,1e-05,2.33887]
[1778310405844,44.92,80194.25,0.0,-0.98766,1e-05,2.34038]
[1778310406608,44.92,80194.25,0.0,-0.98766,1e-05,2.34038]
[1778310406779,44.92,80194.25,0.0,-0.98766,1e-05,2.34038]
[1778310406811,44.92,80194.25,0.0,-0.98766,1e-05,2.34038]
[1778310406880,44.92,80194.25,0.0,-0.98766,1e-05,2.34048]
[1778310417929,44.93,80194.18,0.0,-0.98766,1e-05,2.34145]
[1778310420485,44.93,80194.18,0.0,-0.98766,1e-05,2.34145]
[1778310420563,44.93,80194.18,0.0,-0.98766,1e-05,2.34145]
[1778310420606,44.93,80194.18,0.0,-0.98766,1e-05,2.34145]
[1778310420810,44.93,80194.18,0.0,-0.98766,1e-05,2.34145]
[1778310420841,44.93,80194.18,0.0,-0.98765,1e-05,2.34174]
[1778310421957,44.93,80189.67,0.0,-0.9877,1e-05,2.3345]
[1778310429857,44.93,80187.37,0.0,-0.98772,1e-05,2.3312]
[1778310430058,44.93,80187.37,0.0,-0.98771,1e-05,2.33165]
[1778310436558,44.93,80185.1,0.0,-0.98773,1e-05,2.32854]
[1778310436682,44.93,80185.1,0.0,-0.98773,1e-05,2.32854]
[1778310436809,44.93,80185.1,0.0,-0.98773,1e-05,2.32854]
[1778310436910,44.93,80185.24,0.0,-0.98773,1e-05,2.329]
[1778310442097,44.94,80185.32,0.0,-0.98773,1e-05,2.32971]
[1778310444201,44.94,80185.32,0.0,-0.98773,1e-05,2.32971]
[1778310444315,44.94,80185.32,0.0,-0.98773,1e-05,2.32971]
[1778310444372,44.94,80185.32,0.0,-0.98773,1e-05,2.32971]
[1778310444562,44.94,80185.32,0.0,-0.98773,1e-05,2.32971]
[1778310444621,44.94,80185.32,0.0,-0.98772,1e-05,2.33005]
[1778310449214,44.94,80184.56,0.0,-0.98773,1e-05,2.32916]
[1778310449314,44.94,80184.56,0.0,-0.98773,1e-05,2.32916]
[1778310455188,44.94,80184.24,0.0,-0.98773,1e-05,2.32783]
[1778310458209,44.94,80173.42,0.0,-0.98784,1e-05,2.31068]
[1778310459216,44.94,80167.42,0.0,-0.98789,1e-05,2.30114]
[1778310460223,44.94,80167.32,0.0,-0.98789,1e-05,2.30113]
[1778310462006,44.94,80167.46,0.0,-0.98789,1e-05,2.30152]
[1778310462094,44.94,80167.46,0.0,-0.98789,1e-05,2.30152]
[1778310462161,44.94,80167.46,0.0,-0.98789,1e-05,2.30152]
[1778310462310,44.94,80167.46,0.0,-0.98789,1e-05,2.30152]
[1778310462363,44.94,80167.47,0.0,-0.98789,1e-05,2.30187]
[1778310468279,44.95,80167.22,0.0,-0.98789,1e-05,2.30249]
[1778310470471,44.95,80167.22,0.0,-0.98789,1e-05,2.30249]
[1778310470562,44.95,80167.22,0.0,-0.98789,1e-05,2.30249]
[1778310475328,44.95,80163.01,0.0,-0.98792,1e-05,2.29697]
[1778310476866,44.95,80163.01,0.0,-0.98792,1e-05,2.29697]
[1778310477060,44.95,80163.48,0.0,-0.98791,1e-05,2.29791]
[1778310477151,44.95,80163.48,0.0,-0.98791,1e-05,2.29791]
[1778310477309,44.95,80163.48,0.0,-0.98791,1e-05,2.29791]
[1778310477342,44.95,80163.41,0.0,-0.98791,1e-05,2.29798]
[1778310482377,44.96,80163.01,0.0,-0.98791,1e-05,2.29827]
[1778310484642,44.96,80163.01,0.0,-0.98791,1e-05,2.29827]
[1778310484809,44.96,80163.01,0.0,-0.98791,1e-05,2.29827]
[1778310489201,44.96,80162.16,0.0,-0.98791,1e-05,2.29801]
[1778310489309,44.96,80162.16,0.0,-0.98791,1e-05,2.29801]
[1778310489453,44.96,80162.16,0.0,-0.98791,1e-05,2.29801]
[1778310489560,44.96,80162.16,0.0,-0.98791,1e-05,2.29801]
[1778310489661,44.96,80161.01,0.0,-0.98792,1e-05,2.29635]
[1778310492447,44.97,80156.72,0.0,-0.98796,1e-05,2.29006]
[1778310493454,44.97,80150.47,0.0,-0.98802,1e-05,2.28027]
[1778310494461,44.97,80154.57,0.0,-0.98798,1e-05,2.28704]
[1778310495695,44.97,80154.57,0.0,-0.98798,1e-05,2.28704]
[1778310495809,44.97,80154.57,0.0,-0.98798,1e-05,2.28704]
[1778310501510,44.97,80155.85,0.0,-0.98796,1e-05,2.29051]
[1778310502499,44.97,80155.85,0.0,-0.98796,1e-05,2.29051]
[1778310502560,44.97,80155.85,0.0,-0.98796,1e-05,2.29051]
[1778310502793,44.97,80155.85,0.0,-0.98796,1e-05,2.29051]
[1778310502809,44.97,80155.85,0.0,-0.98796,1e-05,2.29051]
[1778310502894,44.97,80155.24,0.0,-0.98796,1e-05,2.28974]
[1778310514601,44.98,80154.6,0.0,-0.98796,1e-05,2.28956]
[1778310517951,44.98,80154.53,0.0,-0.98796,1e-05,2.28987]
[1778310518062,44.98,80154.49,0.0,-0.98796,1e-05,2.29001]
[1778310523664,44.99,80154.46,0.0,-0.98795,1e-05,2.29121]
[1778310524679,44.99,80154.46,0.0,-0.98795,1e-05,2.29121]
[1778310524809,44.99,80154.46,0.0,-0.98795,1e-05,2.29121]
[1778310524984,44.99,80154.46,0.0,-0.98795,1e-05,2.29121]
[1778310525060,44.99,80154.46,0.0,-0.98795,1e-05,2.29121]
[1778310525032,44.99,80154.4,0.0,-0.98795,1e-05,2.29132]
[1778310531721,45.0,80156.61,0.0,-0.98792,1e-05,2.29631]
[1778310533271,45.0,80159.35,0.0,-0.98789,1e-05,2.3009]
[1778310533311,45.0,80159.35,0.0,-0.98789,1e-05,2.3009]
[1778310538879,45.0,80157.43,0.0,-0.98791,1e-05,2.29879]
[1778310539062,45.0,80157.43,0.0,-0.98791,1e-05,2.29879]
[1778310538912,45.0,80157.47,0.0,-0.9879,1e-05,2.29905]
[1778310541648,45.0,80158.55,0.0,-0.98789,1e-05,2.30117]
[1778310541809,45.0,80158.55,0.0,-0.98789,1e-05,2.30117]
[1778310546826,45.01,80156.8,0.0,-0.9879,1e-05,2.2995]
[1778310548771,45.01,80155.77,0.0,-0.98791,1e-05,2.29804]
[1778310548809,45.01,80155.77,0.0,-0.98791,1e-05,2.29804]
[1778310549203,45.01,80154.93,0.0,-0.98792,1e-05,2.29689]
[1778310549311,45.01,80154.93,0.0,-0.98792,1e-05,2.29689]
[1778310549847,45.01,80152.26,0.0,-0.98794,1e-05,2.29281]
[1778310554895,45.01,80151.38,0.0,-0.98794,1e-05,2.29243]
[1778310558398,45.02,80150.05,0.0,-0.98795,1e-05,2.29093]
[1778310558558,45.02,80150.05,0.0,-0.98795,1e-05,2.29093]
[1778310563953,45.02,80149.9,0.0,-0.98795,1e-05,2.29191]
[1778310565681,45.02,80149.9,0.0,-0.98795,1e-05,2.29191]
[1778310565809,45.02,80149.9,0.0,-0.98795,1e-05,2.29191]
[1778310566634,45.02,80150.66,0.0,-0.98794,1e-05,2.29354]
[1778310566809,45.02,80150.66,0.0,-0.98794,1e-05,2.29354]
[1778310566812,45.02,80150.66,0.0,-0.98793,1e-05,2.29374]
[1778310568308,45.02,80150.46,0.0,-0.98794,1e-05,2.29362]
[1778310573738,45.03,80150.4,0.0,-0.98794,1e-05,2.29291]
[1778310573811,45.03,80150.4,0.0,-0.98794,1e-05,2.29291]
[1778310574194,45.03,80150.4,0.0,-0.98794,1e-05,2.29311]
[1778310574308,45.03,80150.4,0.0,-0.98794,1e-05,2.29311]
[1778310575032,45.03,80150.71,0.0,-0.98793,1e-05,2.29381]
[1778310580067,45.03,80148.0,0.0,-0.98795,1e-05,2.29046]
[1778310581411,45.03,80148.0,0.0,-0.98795,1e-05,2.29046]
[1778310581562,45.03,80148.0,0.0,-0.98795,1e-05,2.29046]
[1778310587116,45.04,80147.7,0.0,-0.98795,1e-05,2.2914]
[1778310591094,45.04,80147.91,0.0,-0.98794,1e-05,2.29213]
[1778310591308,45.04,80148.73,0.0,-0.98793,1e-05,2.29364]
[1778310591720,45.04,80148.73,0.0,-0.98793,1e-05,2.29364]
[1778310591810,45.04,80148.73,0.0,-0.98793,1e-05,2.29364]
[1778310591880,45.04,80150.17,0.0,-0.98792,1e-05,2.29633]
[1778310597186,45.04,80149.92,0.0,-0.98791,1e-05,2.29689]
[1778310602221,45.05,80150.23,0.0,-0.9879,1e-05,2.29833]
[1778310607256,45.05,80150.13,0.0,-0.9879,1e-05,2.2991]
[1778310614305,45.06,80154.37,0.0,-0.98785,1e-05,2.30719]
[1778310615483,45.06,80154.37,0.0,-0.98785,1e-05,2.30719]
[1778310615562,45.06,80154.37,0.0,-0.98785,1e-05,2.30719]
[1778310621354,45.06,80156.62,0.0,-0.98782,1e-05,2.31199]
[1778310622361,45.06,80152.71,0.0,-0.98786,1e-05,2.30587]
[1778310623246,45.06,80152.71,0.0,-0.98786,1e-05,2.30587]
[1778310623309,45.06,80152.71,0.0,-0.98786,1e-05,2.30587]
[1778310624064,45.06,80152.71,0.0,-0.98786,1e-05,2.30587]
[1778310624159,45.06,80150.0,0.0,-0.98788,1e-05,2.30186]
[1778310624309,45.06,80150.0,0.0,-0.98788,1e-05,2.30186]
[1778310629410,45.07,80149.85,0.0,-0.98788,1e-05,2.30254]
[1778310630556,45.07,80149.85,0.0,-0.98788,1e-05,2.30254]
[1778310630809,45.07,80149.85,0.0,-0.98788,1e-05,2.30254]
[1778310638473,45.07,80149.85,0.0,-0.98788,1e-05,2.30274]
[1778310642283,45.08,80150.06,0.0,-0.98787,1e-05,2.30344]
[1778310642308,45.08,80150.06,0.0,-0.98787,1e-05,2.30344]
[1778310643050,45.08,80150.06,0.0,-0.98787,1e-05,2.30344]
[1778310643058,45.08,80150.06,0.0,-0.98787,1e-05,2.30344]
[1778310643151,45.08,80150.01,0.0,-0.98787,1e-05,2.30372]
[1778310648543,45.08,80151.92,0.0,-0.98785,1e-05,2.30783]
[1778310650800,45.08,80151.88,0.0,-0.98785,1e-05,2.30794]
[1778310650808,45.08,80151.88,0.0,-0.98785,1e-05,2.30794]
[1778310656599,45.09,80153.57,0.0,-0.98782,1e-05,2.31182]
[1778310662641,45.09,80151.86,0.0,-0.98783,1e-05,2.31006]
[1778310663664,45.09,80151.86,0.0,-0.98783,1e-05,2.31006]
[1778310663810,45.09,80151.86,0.0,-0.98783,1e-05,2.31006]
[1778310664532,45.09,80151.43,0.0,-0.98784,1e-05,2.30954]
[1778310664558,45.09,80151.43,0.0,-0.98784,1e-05,2.30954]
[1778310664655,45.09,80151.95,0.0,-0.98783,1e-05,2.31055]
[1778310670698,45.09,80152.63,0.0,-0.98782,1e-05,2.31264]
[1778310672712,45.1,80155.84,0.0,-0.98778,1e-05,2.31814]
[1778310673557,45.1,80155.84,0.0,-0.98778,1e-05,2.31814]
[1778310673809,45.1,80155.84,0.0,-0.98778,1e-05,2.31814]
[1778310673841,45.1,80158.92,0.0,-0.98775,1e-05,2.32326]
[1778310674912,45.1,80158.92,0.0,-0.98775,1e-05,2.32326]
[1778310675062,45.1,80158.92,0.0,-0.98775,1e-05,2.32326]
[1778310675074,45.1,80153.8,0.0,-0.9878,1e-05,2.31516]
[1778310676740,45.1,80150.49,0.0,-0.98783,1e-05,2.31016]
[1778310681775,45.1,80150.67,0.0,-0.98782,1e-05,2.31129]
[1778310683683,45.1,80149.9,0.0,-0.98783,1e-05,2.31022]
[1778310683809,45.1,80149.9,0.0,-0.98783,1e-05,2.31022]
[1778310686932,45.1,80150.81,0.0,-0.98782,1e-05,2.31219]
[1778310686994,45.1,80150.81,0.0,-0.98782,1e-05,2.31219]
[1778310687067,45.1,80150.81,0.0,-0.98782,1e-05,2.31219]
[1778310687168,45.1,80149.6,0.0,-0.98783,1e-05,2.31041]
[1778310692852,45.11,80149.52,0.0,-0.98783,1e-05,2.30965]
[1778310694360,45.11,80148.15,0.0,-0.98785,1e-05,2.30762]
[1778310694560,45.11,80148.15,0.0,-0.98785,1e-05,2.30762]
[1778310695194,45.11,80148.15,0.0,-0.98785,1e-05,2.30762]
[1778310695215,45.11,80148.61,0.0,-0.98784,1e-05,2.30853]
[1778310695309,45.11,80148.61,0.0,-0.98784,1e-05,2.30853]
[1778310702922,45.11,80148.98,0.0,-0.98783,1e-05,2.31046]
[1778310707320,45.12,80146.69,0.0,-0.98785,1e-05,2.30744]
[1778310707568,45.12,80146.69,0.0,-0.98785,1e-05,2.30744]
[1778310712127,45.12,80144.51,0.0,-0.98786,1e-05,2.30464]
[1778310712228,45.12,80145.0,0.0,-0.98786,1e-05,2.3056]
[1778310712309,45.12,80145.0,0.0,-0.98786,1e-05,2.3056]
[1778310714489,45.12,80144.51,0.0,-0.98786,1e-05,2.30515]
[1778310714558,45.12,80144.51,0.0,-0.98786,1e-05,2.30515]
[1778310720043,45.13,80144.84,0.0,-0.98785,1e-05,2.30669]
[1778310720332,45.13,80144.84,0.0,-0.98785,1e-05,2.30669]
[1778310720558,45.13,80144.84,0.0,-0.98785,1e-05,2.30669]
[1778310720837,45.13,80144.84,0.0,-0.98785,1e-05,2.30669]
[1778310721068,45.13,80144.84,0.0,-0.98785,1e-05,2.30669]
[1778310721169,45.13,80144.99,0.0,-0.98785,1e-05,2.30709]
[1778310723070,45.13,80136.81,0.0,-0.98792,1e-05,2.29432]
[1778310723882,45.13,80136.81,0.0,-0.98792,1e-05,2.29432]
[1778310724076,45.13,80134.67,0.0,-0.98794,1e-05,2.29109]
[1778310725951,45.13,80136.27,0.0,-0.98793,1e-05,2.29383]
[1778310726090,45.13,80136.24,0.0,-0.98793,1e-05,2.29397]
[1778310726883,45.13,80136.24,0.0,-0.98793,1e-05,2.29397]
[1778310727276,45.13,80136.92,0.0,-0.98792,1e-05,2.29524]
[1778310733139,45.13,80138.05,0.0,-0.9879,1e-05,2.2981]
[1778310741196,45.14,80137.96,0.0,-0.98789,1e-05,2.29931]
[1778310741293,45.14,80137.96,0.0,-0.98789,1e-05,2.29931]
[1778310741307,45.14,80137.96,0.0,-0.98789,1e-05,2.29931]
[1778310744956,45.14,80139.08,0.0,-0.98788,1e-05,2.3016]
[1778310745059,45.14,80139.08,0.0,-0.98788,1e-05,2.3016]
[1778310747804,45.14,80144.0,0.0,-0.98783,1e-05,2.30995]
[1778310748060,45.14,80144.0,0.0,-0.98783,1e-05,2.30995]
[1778310748245,45.14,80145.65,0.0,-0.98781,1e-05,2.31275]
[1778310748300,45.14,80145.65,0.0,-0.98781,1e-05,2.31275]
[1778310749061,45.14,80145.65,0.0,-0.98781,1e-05,2.31275]
[1778310757308,45.15,80146.38,0.0,-0.98781,1e-05,2.31356]
[1778310760614,45.15,80146.42,0.0,-0.9878,1e-05,2.3139]
[1778310761074,45.15,80146.42,0.0,-0.9878,1e-05,2.3139]
[1778310761336,45.15,80157.75,0.0,-0.98769,1e-05,2.33246]
[1778310762343,45.15,80168.17,0.0,-0.98759,1e-05,2.34948]
[1778310763532,45.15,80168.17,0.0,-0.98759,1e-05,2.34948]
[1778310763842,45.15,80168.17,0.0,-0.98759,1e-05,2.34948]
[1778310763852,45.15,80159.55,0.0,-0.98767,1e-05,2.33567]
[1778310764625,45.15,80159.55,0.0,-0.98767,1e-05,2.33567]
[1778310764724,45.15,80155.58,0.0,-0.98771,1e-05,2.32936]
[1778310766371,45.15,80159.37,0.0,-0.98768,1e-05,2.33559]
[1778310771406,45.15,80160.71,0.0,-0.98766,1e-05,2.33827]
[1778310776442,45.16,80160.82,0.0,-0.98766,1e-05,2.33894]
[1778310778250,45.16,80160.82,0.0,-0.98766,1e-05,2.33894]
[1778310778308,45.16,80160.82,0.0,-0.98766,1e-05,2.33894]
[1778310780772,45.16,80161.12,0.0,-0.98765,1e-05,2.33962]
[1778310780809,45.16,80161.12,0.0,-0.98765,1e-05,2.33962]
[1778310780910,45.16,80160.3,0.0,-0.98766,1e-05,2.33858]
[1778310782058,45.16,80163.52,0.0,-0.98763,1e-05,2.34391]
[1778310782485,45.16,80167.83,0.0,-0.98758,1e-05,2.35092]
[1778310784498,45.16,80168.64,0.0,-0.98757,1e-05,2.3524]
[1778310791547,45.16,80168.75,0.0,-0.98757,1e-05,2.35309]
[1778310794812,45.16,80168.27,0.0,-0.98757,1e-05,2.35245]
[1778310795096,45.16,80168.27,0.0,-0.98757,1e-05,2.35245]
[1778310795309,45.16,80168.27,0.0,-0.98757,1e-05,2.35245]
[1778310795141,45.16,80168.29,0.0,-0.98757,1e-05,2.35262]
[1778310796811,45.16,80168.54,0.0,-0.98757,1e-05,2.35303]
[1778310801182,45.16,80169.8,0.0,-0.98756,1e-05,2.35535]
[1778310801310,45.16,80169.8,0.0,-0.98756,1e-05,2.35535]
[1778310801275,45.16,80172.63,0.0,-0.98753,1e-05,2.36009]
[1778310802629,45.16,80174.56,0.0,-0.98751,1e-05,2.3633]
[1778310802821,45.16,80174.56,0.0,-0.98751,1e-05,2.3633]
[1778310808667,45.16,80175.76,0.0,-0.9875,1e-05,2.36559]
[1778310810388,45.16,80176.76,0.0,-0.98749,1e-05,2.36727]
[1778310810560,45.16,80176.76,0.0,-0.98749,1e-05,2.36727]
[1778310810681,45.16,80176.71,0.0,-0.98749,1e-05,2.36723]
[1778310812191,45.16,80176.71,0.0,-0.98749,1e-05,2.36723]
[1778310812310,45.16,80176.71,0.0,-0.98749,1e-05,2.36723]
[1778310817730,45.17,80177.12,0.0,-0.98749,1e-05,2.36654]
[1778310821154,45.17,80177.15,0.0,-0.98749,1e-05,2.36668]
[1778310821310,45.17,80177.15,0.0,-0.98749,1e-05,2.36668]
[1778310821255,45.17,80177.15,0.0,-0.98749,1e-05,2.36672]
[1778310822545,45.17,80177.15,0.0,-0.98749,1e-05,2.36672]
[1778310822561,45.17,80177.15,0.0,-0.98749,1e-05,2.36672]
[1778310828807,45.17,80177.64,0.0,-0.98748,1e-05,2.36788]
[1778310830730,45.17,80180.46,0.0,-0.98745,1e-05,2.37254]
[1778310830811,45.17,80180.46,0.0,-0.98745,1e-05,2.37254]
[1778310830821,45.17,80181.07,0.0,-0.98745,1e-05,2.37357]
[1778310832379,45.17,80181.07,0.0,-0.98745,1e-05,2.37357]
[1778310832561,45.17,80181.58,0.0,-0.98744,1e-05,2.37444]
[1778310838877,45.17,80181.54,0.0,-0.98744,1e-05,2.37458]
[1778310849176,45.17,80182.12,0.0,-0.98743,1e-05,2.37564]
[1778310849308,45.17,80182.12,0.0,-0.98743,1e-05,2.37564]
[1778310849273,45.17,80182.12,0.0,-0.98743,1e-05,2.3758]
[1778310850372,45.17,80182.12,0.0,-0.98743,1e-05,2.3758]
[1778310849408,45.17,80182.12,0.0,-0.98743,1e-05,2.3758]
[1778310850560,45.17,80182.12,0.0,-0.98743,1e-05,2.3758]
[1778310855996,45.17,80181.42,0.0,-0.98744,1e-05,2.37484]
[1778310857404,45.17,80181.42,0.0,-0.98744,1e-05,2.37484]
[1778310857560,45.17,80181.51,0.0,-0.98744,1e-05,2.37502]
[1778310863045,45.17,80181.5,0.0,-0.98744,1e-05,2.37517]
[1778310864531,45.17,80181.5,0.0,-0.98744,1e-05,2.37517]
[1778310864559,45.17,80181.5,0.0,-0.98744,1e-05,2.37517]
[1778310864632,45.17,80181.5,0.0,-0.98744,1e-05,2.3752]
[1778310867445,45.17,80181.67,0.0,-0.98743,1e-05,2.37554]
[1778310867559,45.17,80181.67,0.0,-0.98743,1e-05,2.37554]
[1778310873115,45.17,80181.76,0.0,-0.98744,1e-05,2.37423]
[1778310880305,45.17,80181.79,0.0,-0.98744,1e-05,2.37437]
[1778310880406,45.17,80181.79,0.0,-0.98744,1e-05,2.37449]
[1778310880564,45.17,80181.79,0.0,-0.98744,1e-05,2.37449]
[1778310881066,45.17,80181.79,0.0,-0.98744,1e-05,2.37449]
[1778310881311,45.17,80181.79,0.0,-0.98744,1e-05,2.37449]
[1778310881412,45.17,80182.13,0.0,-0.98744,1e-05,2.37508]
[1778310887406,45.17,80182.26,0.0,-0.98743,1e-05,2.37543]
[1778310887413,45.17,80182.6,0.0,-0.98743,1e-05,2.37602]
[1778310887558,45.17,80182.6,0.0,-0.98743,1e-05,2.37602]
[1778310888404,45.17,80182.6,0.0,-0.98743,1e-05,2.37602]
[1778310888220,45.17,80182.36,0.0,-0.98743,1e-05,2.37565]
[1778310888561,45.17,80182.36,0.0,-0.98743,1e-05,2.37565]
[1778310895269,45.17,80182.31,0.0,-0.98743,1e-05,2.37576]
[1778310900304,45.18,80181.86,0.0,-0.98743,1e-05,2.37516]
[1778310901102,45.18,80181.86,0.0,-0.98743,1e-05,2.37516]
[1778310901310,45.18,80181.86,0.0,-0.98743,1e-05,2.37516]
[1778310901311,45.18,80182.31,0.0,-0.98743,1e-05,2.37592]
[1778310902979,45.18,80182.04,0.0,-0.98743,1e-05,2.37551]
[1778310903064,45.18,80182.04,0.0,-0.98743,1e-05,2.37551]
[1778310911410,45.18,80184.31,0.0,-0.98741,1e-05,2.37934]
[1778310912184,45.18,80184.84,0.0,-0.9874,1e-05,2.38031]
[1778310912309,45.18,80184.84,0.0,-0.9874,1e-05,2.38031]
[1778310912388,45.18,80185.4,0.0,-0.9874,1e-05,2.38125]
[1778310914130,45.18,80185.58,0.0,-0.9874,1e-05,2.38156]
[1778310914311,45.18,80185.58,0.0,-0.9874,1e-05,2.38156]
[1778310919438,45.18,80185.44,0.0,-0.9874,1e-05,2.38144]
[1778310922017,45.18,80185.23,0.0,-0.9874,1e-05,2.38113]
[1778310922058,45.18,80185.23,0.0,-0.9874,1e-05,2.38113]
[1778310922118,45.18,80185.23,0.0,-0.9874,1e-05,2.38115]
[1778310923905,45.18,80185.23,0.0,-0.9874,1e-05,2.38115]
[1778310924065,45.18,80185.23,0.0,-0.9874,1e-05,2.38115]
[1778310936557,45.18,80185.25,0.0,-0.9874,1e-05,2.37981]
[1778310938178,45.18,80185.25,0.0,-0.9874,1e-05,2.37981]
[1778310938308,45.18,80185.25,0.0,-0.9874,1e-05,2.37981]
[1778310938409,45.18,80185.25,0.0,-0.9874,1e-05,2.37986]
[1778310939057,45.18,80185.25,0.0,-0.9874,1e-05,2.37986]
[1778310939311,45.18,80185.25,0.0,-0.9874,1e-05,2.37986]
[1778310944178,45.18,80187.19,0.0,-0.98738,1e-05,2.38314]
[1778310944308,45.18,80187.19,0.0,-0.98738,1e-05,2.38314]
[1778310944409,45.18,80189.32,0.0,-0.98736,1e-05,2.38669]
[1778310944955,45.18,80189.32,0.0,-0.98736,1e-05,2.38669]
[1778310945060,45.18,80189.32,0.0,-0.98736,1e-05,2.38669]
[1778310949126,45.18,80191.19,0.0,-0.98734,1e-05,2.38983]
[1778310949309,45.18,80191.19,0.0,-0.98734,1e-05,2.38983]
[1778310949410,45.18,80192.63,0.0,-0.98733,1e-05,2.39224]
[1778310949812,45.18,80192.63,0.0,-0.98733,1e-05,2.39224]
[1778310950063,45.18,80192.63,0.0,-0.98733,1e-05,2.39224]
[1778310955691,45.18,80192.47,0.0,-0.98733,1e-05,2.39211]
[1778310960726,45.18,80193.0,0.0,-0.98732,1e-05,2.39314]
[1778310962910,45.18,80192.81,0.0,-0.98733,1e-05,2.39286]
[1778310963060,45.18,80192.81,0.0,-0.98733,1e-05,2.39286]
[1778310963133,45.18,80192.39,0.0,-0.98733,1e-05,2.39224]
[1778310964267,45.18,80192.39,0.0,-0.98733,1e-05,2.39224]
[1778310964310,45.18,80192.39,0.0,-0.98733,1e-05,2.39224]
[1778310969793,45.18,80192.91,0.0,-0.98732,1e-05,2.39341]
[1778310979863,45.18,80192.91,0.0,-0.98732,1e-05,2.39389]
[1778310982117,45.18,80193.39,0.0,-0.98732,1e-05,2.39474]
[1778310982311,45.18,80193.39,0.0,-0.98732,1e-05,2.39474]
[1778310982414,45.18,80193.39,0.0,-0.98731,1e-05,2.39479]
[1778310984301,45.18,80193.22,0.0,-0.98732,1e-05,2.39457]
[1778310984309,45.18,80193.22,0.0,-0.98732,1e-05,2.39457]
[1778310989933,45.19,80193.7,0.0,-0.98731,1e-05,2.39577]
[1778310991004,45.19,80193.7,0.0,-0.98731,1e-05,2.39577]
[1778310991059,45.19,80193.7,0.0,-0.98731,1e-05,2.39577]
[1778310991160,45.19,80194.49,0.0,-0.98731,1e-05,2.39547]
[1778310992351,45.19,80194.49,0.0,-0.98731,1e-05,2.39547]
[1778310992562,45.19,80194.49,0.0,-0.98731,1e-05,2.39552]
[1778310997338,45.19,80194.49,0.0,-0.98731,1e-05,2.39577]
[1778310997478,45.19,80193.59,0.0,-0.98732,1e-05,2.39435]
[1778310997559,45.19,80193.59,0.0,-0.98732,1e-05,2.39435]
[1778310997989,45.19,80194.37,0.0,-0.98731,1e-05,2.3957]
[1778310999701,45.19,80194.37,0.0,-0.98731,1e-05,2.3957]
[1778310999813,45.19,80194.37,0.0,-0.98731,1e-05,2.3957]
[1778311007052,45.19,80194.15,0.0,-0.98731,1e-05,2.39593]
[1778311008374,45.19,80194.15,0.0,-0.98731,1e-05,2.39593]
[1778311008561,45.19,80193.25,0.0,-0.98731,1e-05,2.39452]
[1778311009066,45.19,80192.75,0.0,-0.98732,1e-05,2.39376]
[1778311010799,45.19,80192.75,0.0,-0.98732,1e-05,2.39376]
[1778311010810,45.19,80192.75,0.0,-0.98732,1e-05,2.39376]
[1778311019136,45.19,80193.87,0.0,-0.9873,1e-05,2.39632]
[1778311025178,45.19,80194.12,0.0,-0.9873,1e-05,2.39716]
[1778311039276,45.2,80194.61,0.0,-0.98729,1e-05,2.39893]
[1778311043447,45.2,80194.61,0.0,-0.98729,1e-05,2.39893]
[1778311043559,45.2,80194.61,0.0,-0.98729,1e-05,2.39893]
[1778311043542,45.2,80194.61,0.0,-0.98729,1e-05,2.39921]
[1778311044311,45.2,80194.64,0.0,-0.98729,1e-05,2.39933]
[1778311045995,45.2,80194.64,0.0,-0.98729,1e-05,2.39933]
[1778311046058,45.2,80194.64,0.0,-0.98729,1e-05,2.39933]
[1778311051360,45.2,80194.87,0.0,-0.98729,1e-05,2.39852]
[1778311056398,45.2,80194.58,0.0,-0.98729,1e-05,2.3984]
[1778311061433,45.2,80194.57,0.0,-0.98729,1e-05,2.39875]
[1778311066472,45.21,80194.73,0.0,-0.98728,1e-05,2.39937]
[1778311066813,45.21,80194.73,0.0,-0.98728,1e-05,2.39937]
[1778311067479,45.21,80194.74,0.0,-0.98728,1e-05,2.39946]
[1778311068411,45.21,80194.74,0.0,-0.98728,1e-05,2.39946]
[1778311068560,45.21,80194.74,0.0,-0.98728,1e-05,2.39946]
[1778311075535,45.21,80194.66,0.0,-0.98728,1e-05,2.3999]
[1778311080571,45.21,80194.77,0.0,-0.98728,1e-05,2.40044]
[1778311085606,45.21,80195.18,0.0,-0.98727,1e-05,2.40147]
[1778311087030,45.21,80195.18,0.0,-0.98727,1e-05,2.40147]
[1778311087060,45.21,80195.18,0.0,-0.98727,1e-05,2.40147]
[1778311088311,45.21,80195.27,0.0,-0.98727,1e-05,2.40176]
[1778311088558,45.21,80195.27,0.0,-0.98727,1e-05,2.40176]
[1778311088628,45.21,80195.35,0.0,-0.98727,1e-05,2.40196]
[1778311093662,45.21,80195.34,0.0,-0.98727,1e-05,2.40229]
[1778311097999,45.21,80195.25,0.0,-0.98727,1e-05,2.40235]
[1778311098063,45.21,80195.25,0.0,-0.98727,1e-05,2.40235]
[1778311104741,45.21,80197.34,0.0,-0.98724,1e-05,2.40635]
[1778311106756,45.22,80202.0,0.0,-0.98719,1e-05,2.4142]
[1778311108503,45.22,80202.0,0.0,-0.98719,1e-05,2.4142]
[1778311108558,45.22,80202.0,0.0,-0.98719,1e-05,2.4142]
[1778311108604,45.22,80206.89,0.0,-0.98714,1e-05,2.42243]
[1778311108770,45.22,80212.07,0.0,-0.98709,1e-05,2.43107]
[1778311110997,45.22,80211.14,0.0,-0.9871,1e-05,2.42954]
[1778311111061,45.22,80211.14,0.0,-0.9871,1e-05,2.42954]
[1778311113708,45.22,80212.06,0.0,-0.9871,1e-05,2.42942]
[1778311113809,45.22,80212.06,0.0,-0.9871,1e-05,2.42942]
[1778311113910,45.22,80212.11,0.0,-0.9871,1e-05,2.42951]
[1778311117836,45.22,80215.77,0.0,-0.98706,1e-05,2.43563]
[1778311119706,45.22,80216.09,0.0,-0.98706,1e-05,2.43616]
[1778311119809,45.22,80216.09,0.0,-0.98706,1e-05,2.43616]
[1778311124885,45.22,80216.26,0.0,-0.98706,1e-05,2.43633]
[1778311126899,45.22,80221.36,0.0,-0.98701,1e-05,2.44483]
[1778311129128,45.22,80221.83,0.0,-0.987,1e-05,2.44559]
[1778311129314,45.22,80221.83,0.0,-0.987,1e-05,2.44559]
[1778311130839,45.21,80221.85,0.0,-0.987,1e-05,2.44555]
[1778311131059,45.21,80221.85,0.0,-0.987,1e-05,2.44555]
[1778311131062,45.21,80221.85,0.0,-0.987,1e-05,2.44546]
[1778311136969,45.21,80222.48,0.0,-0.987,1e-05,2.44623]
[1778311141925,45.21,80225.64,0.0,-0.98697,1e-05,2.45131]
[1778311142079,45.21,80225.64,0.0,-0.98697,1e-05,2.45131]
[1778311146032,45.21,80229.35,0.0,-0.98693,1e-05,2.45723]
[1778311147258,45.21,80229.35,0.0,-0.98693,1e-05,2.45723]
[1778311147309,45.21,80229.35,0.0,-0.98693,1e-05,2.45723]
[1778311150060,45.21,80234.02,0.0,-0.98689,1e-05,2.4648]
[1778311150847,45.21,80234.02,0.0,-0.98689,1e-05,2.4648]
[1778311151069,45.21,80234.02,0.0,-0.98689,1e-05,2.4648]
[1778311151170,45.21,80233.99,0.0,-0.98689,1e-05,2.46467]
[1778311153261,45.21,80234.88,0.0,-0.98688,1e-05,2.46608]
[1778311153309,45.21,80234.88,0.0,-0.98688,1e-05,2.46608]
[1778311159123,45.21,80234.55,0.0,-0.98689,1e-05,2.46488]
[1778311160130,45.21,80221.52,0.0,-0.98702,1e-05,2.44287]
[1778311161268,45.21,80221.52,0.0,-0.98702,1e-05,2.44287]
[1778311161309,45.21,80221.52,0.0,-0.98702,1e-05,2.44287]
[1778311161311,45.21,80222.32,0.0,-0.98701,1e-05,2.44416]
[1778311163000,45.21,80222.28,0.0,-0.98701,1e-05,2.44405]
[1778311163060,45.21,80222.28,0.0,-0.98701,1e-05,2.44405]
[1778311163161,45.21,80222.28,0.0,-0.98701,1e-05,2.444]
[1778311167934,45.21,80221.13,0.0,-0.98703,1e-05,2.44188]
[1778311168059,45.21,80221.13,0.0,-0.98703,1e-05,2.44188]
[1778311173221,45.2,80220.66,0.0,-0.98704,1e-05,2.43914]
[1778311178256,45.2,80221.01,0.0,-0.98704,1e-05,2.43952]
[1778311179682,45.2,80221.01,0.0,-0.98704,1e-05,2.43952]
[1778311179810,45.2,80220.98,0.0,-0.98704,1e-05,2.43943]
[1778311181843,45.2,80220.96,0.0,-0.98704,1e-05,2.43935]
[1778311182068,45.2,80220.96,0.0,-0.98704,1e-05,2.43935]
[1778311182169,45.2,80220.96,0.0,-0.98704,1e-05,2.43927]
[1778311187319,45.2,80220.5,0.0,-0.98705,1e-05,2.4383]
[1778311189785,45.2,80219.2,0.0,-0.98706,1e-05,2.43605]
[1778311189813,45.2,80219.2,0.0,-0.98706,1e-05,2.43605]
[1778311196382,45.2,80220.33,0.0,-0.98705,1e-05,2.43769]
[1778311201417,45.2,80220.26,0.0,-0.98705,1e-05,2.43738]
[1778311204407,45.2,80219.77,0.0,-0.98706,1e-05,2.43649]
[1778311204559,45.2,80219.77,0.0,-0.98706,1e-05,2.43649]
[1778311206175,45.2,80220.2,0.0,-0.98705,1e-05,2.43714]
[1778311206310,45.2,80220.2,0.0,-0.98705,1e-05,2.43714]
[1778311206452,45.2,80221.05,0.0,-0.98704,1e-05,2.43852]
[1778311209474,45.2,80226.75,0.0,-0.98699,1e-05,2.44796]
[1778311210810,45.2,80225.37,0.0,-0.987,1e-05,2.44559]
[1778311211060,45.2,80225.37,0.0,-0.987,1e-05,2.44559]
[1778311216444,45.2,80226.1,0.0,-0.987,1e-05,2.44655]
[1778311216558,45.2,80226.1,0.0,-0.987,1e-05,2.44655]
[1778311216659,45.2,80225.55,0.0,-0.987,1e-05,2.44558]
[1778311219082,45.2,80222.94,0.0,-0.98703,1e-05,2.4411]
[1778311219309,45.2,80222.94,0.0,-0.98703,1e-05,2.4411]
[1778311224584,45.2,80224.05,0.0,-0.98702,1e-05,2.44272]
[1778311227141,45.2,80225.46,0.0,-0.98701,1e-05,2.445]
[1778311227310,45.2,80225.46,0.0,-0.98701,1e-05,2.445]
[1778311228835,45.2,80226.78,0.0,-0.98699,1e-05,2.44717]
[1778311229059,45.2,80226.78,0.0,-0.98699,1e-05,2.44717]
[1778311229619,45.2,80227.87,0.0,-0.98698,1e-05,2.4489]
[1778311234654,45.2,80229.06,0.0,-0.98698,1e-05,2.44893]
[1778311235383,45.2,80229.06,0.0,-0.98698,1e-05,2.44893]
[1778311235562,45.2,80229.06,0.0,-0.98698,1e-05,2.44893]
[1778311242710,45.19,80228.67,0.0,-0.98699,1e-05,2.44787]
[1778311243972,45.19,80228.32,0.0,-0.98699,1e-05,2.44723]
[1778311244071,45.19,80228.32,0.0,-0.98699,1e-05,2.44723]
[1778311246399,45.19,80226.65,0.0,-0.98701,1e-05,2.44434]
[1778311246559,45.19,80226.65,0.0,-0.98701,1e-05,2.44434]
[1778311246738,45.19,80226.4,0.0,-0.98701,1e-05,2.44388]
[1778311258822,45.19,80226.69,0.0,-0.98701,1e-05,2.44389]
[1778311262976,45.19,80226.75,0.0,-0.98701,1e-05,2.44388]
[1778311263063,45.19,80226.75,0.0,-0.98701,1e-05,2.44388]
[1778311271914,45.19,80226.83,0.0,-0.98701,1e-05,2.44363]
[1778311276949,45.19,80226.55,0.0,-0.98702,1e-05,2.44297]
[1778311285397,45.19,80226.98,0.0,-0.98701,1e-05,2.44355]
[1778311285559,45.19,80226.98,0.0,-0.98701,1e-05,2.44355]
[1778311287564,45.19,80226.98,0.0,-0.98701,1e-05,2.44336]
[1778311287811,45.19,80226.98,0.0,-0.98701,1e-05,2.44336]
[1778311287664,45.19,80226.98,0.0,-0.98702,1e-05,2.44329]
[1778311293065,45.19,80227.38,0.0,-0.98702,1e-05,2.44207]
[1778311295894,45.19,80226.57,0.0,-0.98703,1e-05,2.44065]
[1778311296059,45.19,80226.57,0.0,-0.98703,1e-05,2.44065]
[1778311303416,45.19,80228.6,0.0,-0.98701,1e-05,2.44395]
[1778311303558,45.19,80228.6,0.0,-0.98701,1e-05,2.44395]
[1778311304141,45.19,80235.78,0.0,-0.98694,1e-05,2.45581]
[1778311305148,45.19,80235.8,0.0,-0.98694,1e-05,2.45573]
[1778311305895,45.19,80235.8,0.0,-0.98694,1e-05,2.45573]
[1778311306066,45.19,80235.8,0.0,-0.98694,1e-05,2.45573]
[1778311306155,45.18,80236.84,0.0,-0.98693,1e-05,2.45743]
[1778311312197,45.18,80237.54,0.0,-0.98692,1e-05,2.45824]
[1778311313021,45.18,80237.54,0.0,-0.98692,1e-05,2.45824]
[1778311313060,45.18,80237.54,0.0,-0.98692,1e-05,2.45824]
[1778311316584,45.18,80237.99,0.0,-0.98692,1e-05,2.45881]
[1778311316813,45.18,80237.99,0.0,-0.98692,1e-05,2.45881]
[1778311316622,45.18,80239.24,0.0,-0.98691,1e-05,2.46085]
[1778311321496,45.18,80241.22,0.0,-0.98689,1e-05,2.46392]
[1778311321558,45.18,80241.22,0.0,-0.98689,1e-05,2.46392]
[1778311326752,45.18,80242.1,0.0,-0.98688,1e-05,2.46511]
[1778311329359,45.18,80244.94,0.0,-0.98685,1e-05,2.46961]
[1778311329557,45.18,80244.94,0.0,-0.98685,1e-05,2.46961]
[1778311332007,45.18,80245.19,0.0,-0.98685,1e-05,2.46979]
[1778311332063,45.18,80245.19,0.0,-0.98685,1e-05,2.46979]
[1778311332337,45.18,80245.33,0.0,-0.98685,1e-05,2.46994]
[1778311334485,45.18,80244.34,0.0,-0.98686,1e-05,2.46819]
[1778311334558,45.18,80244.34,0.0,-0.98686,1e-05,2.46819]
[1778311338176,45.18,80245.78,0.0,-0.98685,1e-05,2.4703]
[1778311338309,45.18,80245.78,0.0,-0.98685,1e-05,2.4703]
[1778311338379,45.18,80245.83,0.0,-0.98685,1e-05,2.4703]
[1778311343414,45.17,80246.56,0.0,-0.98685,1e-05,2.47112]
[1778311347897,45.17,80246.89,0.0,-0.98684,1e-05,2.47142]
[1778311348060,45.17,80247.21,0.0,-0.98684,1e-05,2.47187]
[1778311356505,45.17,80247.65,0.0,-0.98685,1e-05,2.47005]
[1778311360118,45.17,80247.94,0.0,-0.98685,1e-05,2.47034]
[1778311360311,45.17,80247.94,0.0,-0.98685,1e-05,2.47034]
[1778311361273,45.17,80247.94,0.0,-0.98685,1e-05,2.47013]
[1778311361310,45.17,80247.94,0.0,-0.98685,1e-05,2.47013]
[1778311361375,45.17,80247.94,0.0,-0.98685,1e-05,2.47003]
[1778311366182,45.17,80250.49,0.0,-0.98683,1e-05,2.47393]
[1778311366309,45.17,80250.49,0.0,-0.98683,1e-05,2.47393]
[1778311372622,45.16,80250.54,0.0,-0.98683,1e-05,2.47322]
[1778311378664,45.16,80251.26,0.0,-0.98683,1e-05,2.47373]
[1778311379949,45.16,80251.44,0.0,-0.98683,1e-05,2.47392]
[1778311380063,45.16,80251.44,0.0,-0.98683,1e-05,2.47392]
[1778311383157,45.16,80250.11,0.0,-0.98684,1e-05,2.47131]
[1778311383311,45.16,80250.11,0.0,-0.98684,1e-05,2.47131]
[1778311383699,45.16,80245.99,0.0,-0.98689,1e-05,2.46422]
[1778311383947,45.16,80245.99,0.0,-0.98689,1e-05,2.46422]
[1778311384065,45.16,80245.99,0.0,-0.98689,1e-05,2.46422]
[1778311389741,45.16,80246.76,0.0,-0.98688,1e-05,2.46491]
[1778311394776,45.16,80246.93,0.0,-0.98688,1e-05,2.46468]
[1778311399811,45.15,80246.9,0.0,-0.98689,1e-05,2.46413]
[1778311404847,45.15,80247.03,0.0,-0.98689,1e-05,2.46385]
[1778311406813,45.15,80247.72,0.0,-0.98688,1e-05,2.46492]
[1778311408639,45.15,80247.53,0.0,-0.98689,1e-05,2.4644]
[1778311408810,45.15,80247.53,0.0,-0.98689,1e-05,2.4644]
[1778311408898,45.15,80247.53,0.0,-0.98689,1e-05,2.4643]
[1778311415924,45.15,80248.65,0.0,-0.98689,1e-05,2.46376]
[1778311420959,45.15,80248.37,0.0,-0.98689,1e-05,2.46278]
[1778311425617,45.14,80248.41,0.0,-0.9869,1e-05,2.46254]
[1778311425809,45.14,80248.41,0.0,-0.9869,1e-05,2.46254]
[1778311431030,45.14,80248.26,0.0,-0.9869,1e-05,2.46157]
[1778311436065,45.14,80248.21,0.0,-0.98691,1e-05,2.46098]
[1778311441100,45.14,80248.01,0.0,-0.98691,1e-05,2.46015]
[1778311448149,45.14,80248.02,0.0,-0.98691,1e-05,2.45947]
[1778311453184,45.13,80247.88,0.0,-0.98692,1e-05,2.45875]
[1778311458224,45.13,80256.15,0.0,-0.98684,1e-05,2.47226]
[1778311460238,45.13,80259.5,0.0,-0.9868,1e-05,2.47773]
[1778311461063,45.13,80259.5,0.0,-0.9868,1e-05,2.47773]
[1778311461299,45.13,80259.5,0.0,-0.9868,1e-05,2.47773]
[1778311461310,45.13,80259.5,0.0,-0.9868,1e-05,2.47773]
[1778311461401,45.13,80259.38,0.0,-0.98681,1e-05,2.47726]
[1778311468009,45.13,80258.2,0.0,-0.98682,1e-05,2.47474]
[1778311468060,45.13,80258.67,0.0,-0.98682,1e-05,2.47541]
[1778311468218,45.13,80258.67,0.0,-0.98682,1e-05,2.47541]
[1778311468307,45.13,80258.67,0.0,-0.98682,1e-05,2.47541]
[1778311468319,45.13,80258.67,0.0,-0.98682,1e-05,2.47515]
[1778311477358,45.12,80258.67,0.0,-0.98684,1e-05,2.47228]
[1778311482393,45.12,80258.84,0.0,-0.98684,1e-05,2.47193]
[1778311488435,45.12,80259.9,0.0,-0.98683,1e-05,2.47295]
[1778311493707,45.12,80259.9,0.0,-0.98684,1e-05,2.47242]
[1778311493810,45.12,80259.9,0.0,-0.98684,1e-05,2.47242]
[1778311493824,45.12,80259.9,0.0,-0.98684,1e-05,2.47242]
[1778311493869,45.12,80259.9,0.0,-0.98684,1e-05,2.47229]
[1778311494059,45.12,80259.9,0.0,-0.98684,1e-05,2.47229]
[1778311499512,45.11,80261.11,0.0,-0.98683,1e-05,2.47356]
[1778311501437,45.11,80261.11,0.0,-0.98683,1e-05,2.47356]
[1778311501545,45.11,80261.11,0.0,-0.98683,1e-05,2.47356]
[1778311501560,45.11,80261.11,0.0,-0.98683,1e-05,2.47356]
[1778311501635,45.11,80263.34,0.0,-0.98681,1e-05,2.47708]
[1778311507568,45.11,80264.21,0.0,-0.9868,1e-05,2.47772]
[1778311509885,45.11,80265.25,0.0,-0.98679,1e-05,2.47936]
[1778311509943,45.11,80265.25,0.0,-0.98679,1e-05,2.47936]
[1778311510062,45.11,80265.25,0.0,-0.98679,1e-05,2.47936]
[1778311510037,45.11,80265.32,0.0,-0.98679,1e-05,2.47933]
[1778311516631,45.1,80265.67,0.0,-0.9868,1e-05,2.47896]
[1778311521666,45.1,80265.35,0.0,-0.9868,1e-05,2.47773]
[1778311523851,45.1,80265.79,0.0,-0.9868,1e-05,2.47835]
[1778311524061,45.1,80265.79,0.0,-0.9868,1e-05,2.47835]
[1778311524076,45.1,80266.28,0.0,-0.9868,1e-05,2.47905]
[1778311524575,45.1,80266.28,0.0,-0.9868,1e-05,2.47905]
[1778311524810,45.1,80266.28,0.0,-0.9868,1e-05,2.47905]
[1778311533750,45.1,80265.32,0.0,-0.98682,1e-05,2.47437]
[1778311536936,45.09,80265.6,0.0,-0.98682,1e-05,2.4746]
[1778311537069,45.09,80265.6,0.0,-0.98682,1e-05,2.4746]
[1778311537037,45.09,80265.6,0.0,-0.98682,1e-05,2.47448]
[1778311537148,45.09,80265.6,0.0,-0.98682,1e-05,2.47448]
[1778311537310,45.09,80265.6,0.0,-0.98682,1e-05,2.47448]
[1778311546841,45.09,80265.74,0.0,-0.98683,1e-05,2.47349]
[1778311549211,45.09,80266.02,0.0,-0.98683,1e-05,2.47373]
[1778311549268,45.09,80266.02,0.0,-0.98683,1e-05,2.47373]
[1778311549309,45.09,80266.02,0.0,-0.98683,1e-05,2.47373]
[1778311549862,45.09,80265.63,0.0,-0.98683,1e-05,2.47295]
[1778311554897,45.09,80265.54,0.0,-0.98684,1e-05,2.47221]
[1778311559932,45.08,80265.82,0.0,-0.98684,1e-05,2.47211]
[1778311564967,45.08,80266.01,0.0,-0.98684,1e-05,2.47186]
[1778311570007,45.08,80266.02,0.0,-0.98684,1e-05,2.47131]
[1778311572872,45.08,80266.3,0.0,-0.98684,1e-05,2.47157]
[1778311573061,45.08,80266.3,0.0,-0.98684,1e-05,2.47157]
[1778311573023,45.08,80267.28,0.0,-0.98683,1e-05,2.47312]
[1778311573302,45.08,80267.28,0.0,-0.98683,1e-05,2.47312]
[1778311573309,45.08,80267.28,0.0,-0.98683,1e-05,2.47312]
[1778311579067,45.08,80269.16,0.0,-0.98682,1e-05,2.47562]
[1778311582016,45.08,80271.85,0.0,-0.98679,1e-05,2.47995]
[1778311582060,45.08,80271.85,0.0,-0.98679,1e-05,2.47995]
[1778311582088,45.08,80271.83,0.0,-0.98679,1e-05,2.47979]
[1778311582176,45.08,80271.83,0.0,-0.98679,1e-05,2.47979]
[1778311582308,45.08,80271.83,0.0,-0.98679,1e-05,2.47979]
[1778311598200,45.07,80274.24,0.0,-0.98679,1e-05,2.48006]
[1778311601733,45.07,80274.74,0.0,-0.98678,1e-05,2.48077]
[1778311601810,45.07,80274.74,0.0,-0.98678,1e-05,2.48077]
[1778311601951,45.07,80274.74,0.0,-0.98678,1e-05,2.48077]
[1778311602059,45.07,80274.74,0.0,-0.98678,1e-05,2.48077]
[1778311602043,45.07,80274.74,0.0,-0.98679,1e-05,2.48034]
[1778311606276,45.06,80276.93,0.0,-0.98677,1e-05,2.48364]
[1778311606313,45.06,80276.93,0.0,-0.98677,1e-05,2.48364]
[1778311615319,45.06,80277.69,0.0,-0.98677,1e-05,2.48345]
[1778311620354,45.06,80278.83,0.0,-0.98676,1e-05,2.48465]
[1778311622368,45.05,80282.26,0.0,-0.98673,1e-05,2.4902]
[1778311623375,45.05,80287.51,0.0,-0.98667,1e-05,2.49904]
[1778311624382,45.05,80291.53,0.0,-0.98663,1e-05,2.50577]
[1778311625467,45.05,80291.53,0.0,-0.98663,1e-05,2.50577]
[1778311625564,45.05,80291.53,0.0,-0.98663,1e-05,2.50577]
[1778311625599,45.05,80291.53,0.0,-0.98663,1e-05,2.50577]
[1778311625811,45.05,80291.53,0.0,-0.98663,1e-05,2.50577]
[1778311625911,45.05,80291.44,0.0,-0.98663,1e-05,2.50525]
[1778311629417,45.05,80295.53,0.0,-0.9866,1e-05,2.51172]
[1778311632385,45.05,80295.53,0.0,-0.9866,1e-05,2.51172]
[1778311632558,45.05,80295.53,0.0,-0.9866,1e-05,2.51172]
[1778311632659,45.05,80295.53,0.0,-0.9866,1e-05,2.51095]
[1778311634490,45.05,80295.86,0.0,-0.9866,1e-05,2.51152]
[1778311634558,45.05,80295.86,0.0,-0.9866,1e-05,2.51152]
[1778311638480,45.04,80285.2,0.0,-0.98671,1e-05,2.49212]
[1778311640494,45.04,80280.65,0.0,-0.98676,1e-05,2.48419]
[1778311641501,45.04,80277.38,0.0,-0.9868,1e-05,2.47848]
[1778311643557,45.04,80274.34,0.0,-0.98683,1e-05,2.47304]
[1778311643621,45.04,80274.34,0.0,-0.98683,1e-05,2.47304]
[1778311643810,45.04,80274.34,0.0,-0.98683,1e-05,2.47304]
[1778311643897,45.04,80273.75,0.0,-0.98684,1e-05,2.47192]
[1778311647543,45.04,80269.88,0.0,-0.98688,1e-05,2.4649]
[1778311651398,45.04,80267.63,0.0,-0.9869,1e-05,2.4608]
[1778311651455,45.04,80267.63,0.0,-0.9869,1e-05,2.4608]
[1778311651561,45.04,80267.63,0.0,-0.9869,1e-05,2.4608]
[1778311651571,45.04,80268.44,0.0,-0.98691,1e-05,2.46038]
[1778311656606,45.04,80267.24,0.0,-0.98692,1e-05,2.45791]
[1778311657375,45.04,80267.24,0.0,-0.98692,1e-05,2.45791]
[1778311657472,45.04,80267.24,0.0,-0.98692,1e-05,2.45791]
[1778311657559,45.04,80267.24,0.0,-0.98692,1e-05,2.45791]
[1778311657613,45.04,80266.74,0.0,-0.98693,1e-05,2.45698]
[1778311659627,45.04,80262.91,0.0,-0.98697,1e-05,2.45035]
[1778311664460,45.03,80260.41,0.0,-0.98699,1e-05,2.44587]
[1778311664561,45.03,80260.41,0.0,-0.98699,1e-05,2.44587]
[1778311664589,45.03,80260.41,0.0,-0.98699,1e-05,2.44587]
[1778311664815,45.03,80260.41,0.0,-0.98699,1e-05,2.44587]
[1778311664857,45.03,80258.56,0.0,-0.98701,1e-05,2.44269]
[1778311671716,45.03,80256.66,0.0,-0.98703,1e-05,2.43913]
[1778311674877,45.03,80255.34,0.0,-0.98705,1e-05,2.43681]
[1778311675061,45.03,80255.34,0.0,-0.98705,1e-05,2.43681]
[1778311675102,45.03,80255.34,0.0,-0.98705,1e-05,2.43681]
[1778311675162,45.03,80255.72,0.0,-0.98704,1e-05,2.4374]
[1778311675308,45.03,80255.72,0.0,-0.98704,1e-05,2.4374]
[1778311680779,45.03,80254.72,0.0,-0.98706,1e-05,2.43545]
[1778311681786,45.03,80248.88,0.0,-0.98712,1e-05,2.42561]
[1778311683800,45.03,80246.37,0.0,-0.98714,1e-05,2.42136]
[1778311684652,45.03,80246.37,0.0,-0.98714,1e-05,2.42136]
[1778311684809,45.03,80246.37,0.0,-0.98714,1e-05,2.42136]
[1778311684870,45.03,80246.37,0.0,-0.98714,1e-05,2.42136]
[1778311685064,45.03,80246.37,0.0,-0.98714,1e-05,2.42136]
[1778311685111,45.03,80245.46,0.0,-0.98715,1e-05,2.41983]
[1778311691857,45.03,80244.94,0.0,-0.98716,1e-05,2.4189]
[1778311696892,45.03,80245.01,0.0,-0.98716,1e-05,2.41902]
[1778311704948,45.03,80244.98,0.0,-0.98716,1e-05,2.419]
[1778311710990,45.03,80244.94,0.0,-0.98716,1e-05,2.41897]
[1778311716025,45.03,80244.98,0.0,-0.98716,1e-05,2.4174]
[1778311717819,45.03,80244.98,0.0,-0.98716,1e-05,2.4174]
[1778311718017,45.03,80244.98,0.0,-0.98716,1e-05,2.4174]
[1778311718060,45.03,80244.98,0.0,-0.98716,1e-05,2.4174]
[1778311718116,45.03,80244.86,0.0,-0.98716,1e-05,2.41722]
[1778311725088,45.03,80244.8,0.0,-0.98716,1e-05,2.41723]
[1778311731130,45.03,80244.83,0.0,-0.98716,1e-05,2.41741]
[1778311732992,45.03,80244.83,0.0,-0.98716,1e-05,2.41741]
[1778311733062,45.03,80244.83,0.0,-0.98716,1e-05,2.41741]
[1778311733096,45.03,80244.83,0.0,-0.98716,1e-05,2.41741]
[1778311733144,45.03,80244.8,0.0,-0.98716,1e-05,2.41741]
[1778311733310,45.03,80244.8,0.0,-0.98716,1e-05,2.41741]
[1778311739186,45.03,80244.86,0.0,-0.98716,1e-05,2.41768]
[1778311745236,45.03,80244.91,0.0,-0.98716,1e-05,2.41788]
[1778311745310,45.03,80244.77,0.0,-0.98716,1e-05,2.4177]
[1778311745359,45.03,80244.77,0.0,-0.98716,1e-05,2.4177]
[1778311745564,45.03,80244.77,0.0,-0.98716,1e-05,2.4177]
[1778311746235,45.03,80244.8,0.0,-0.98716,1e-05,2.41778]
[1778311752277,45.03,80244.77,0.0,-0.98716,1e-05,2.41791]
[1778311756302,45.04,80243.22,0.0,-0.98718,1e-05,2.41541]
[1778311756305,45.04,80243.3,0.0,-0.98717,1e-05,2.41558]
[1778311756575,45.04,80243.3,0.0,-0.98717,1e-05,2.41558]
[1778311756813,45.04,80243.3,0.0,-0.98717,1e-05,2.41558]
[1778311763354,45.04,80241.21,0.0,-0.98719,1e-05,2.41236]
[1778311768389,45.04,80241.28,0.0,-0.98719,1e-05,2.41266]
[1778311773424,45.04,80240.88,0.0,-0.9872,1e-05,2.41049]
[1778311778494,45.04,80241.67,0.0,-0.9872,1e-05,2.41192]
[1778311778560,45.04,80241.67,0.0,-0.9872,1e-05,2.41192]
[1778311778871,45.04,80241.67,0.0,-0.9872,1e-05,2.41192]
[1778311779058,45.04,80241.67,0.0,-0.9872,1e-05,2.41192]
[1778311779159,45.04,80240.42,0.0,-0.98721,1e-05,2.40995]
[1778311785508,45.04,80241.26,0.0,-0.9872,1e-05,2.41158]
[1778311790543,45.04,80241.19,0.0,-0.9872,1e-05,2.41164]
[1778311795014,45.04,80241.33,0.0,-0.98719,1e-05,2.41198]
[1778311795059,45.04,80241.33,0.0,-0.98719,1e-05,2.41198]
[1778311795112,45.04,80241.33,0.0,-0.98719,1e-05,2.41198]
[1778311795309,45.04,80241.33,0.0,-0.98719,1e-05,2.41198]
[1778311795115,45.04,80241.19,0.0,-0.9872,1e-05,2.41181]
[1778311800613,45.04,80241.29,0.0,-0.98719,1e-05,2.41215]
[1778311805648,45.04,80241.4,0.0,-0.98719,1e-05,2.4125]
[1778311806655,45.04,80241.4,0.0,-0.98719,1e-05,2.4125]
[1778311812697,45.04,80242.27,0.0,-0.98718,1e-05,2.41421]
[1778311817732,45.04,80243.71,0.0,-0.98717,1e-05,2.41671]
[1778311822767,45.04,80243.64,0.0,-0.98717,1e-05,2.41666]
[1778311827802,45.04,80243.86,0.0,-0.98716,1e-05,2.41706]
[1778311832837,45.04,80243.36,0.0,-0.98718,1e-05,2.41456]
[1778311837872,45.04,80243.63,0.0,-0.98717,1e-05,2.41503]
[1778311842907,45.04,80243.12,0.0,-0.98718,1e-05,2.41419]
[1778311847942,45.04,80242.96,0.0,-0.98718,1e-05,2.41392]
[1778311852978,45.04,80242.88,0.0,-0.98718,1e-05,2.41378]
[1778311858013,45.04,80243.2,0.0,-0.98718,1e-05,2.4143]
[1778311863049,45.04,80243.27,0.0,-0.98718,1e-05,2.41439]
[1778311868085,45.04,80243.9,0.0,-0.98717,1e-05,2.4154]
[1778311873121,45.04,80243.74,0.0,-0.98717,1e-05,2.41509]
[1778311881681,45.04,80243.67,0.0,-0.98718,1e-05,2.41493]
[1778311881809,45.04,80243.67,0.0,-0.98718,1e-05,2.41493]
[1778311882260,45.04,80243.67,0.0,-0.98718,1e-05,2.41493]
[1778311882308,45.04,80243.67,0.0,-0.98718,1e-05,2.41493]
[1778311882362,45.04,80243.67,0.0,-0.98718,1e-05,2.41489]
[1778311887219,45.04,80247.18,0.0,-0.98714,1e-05,2.4207]
[1778311888300,45.04,80247.18,0.0,-0.98714,1e-05,2.4207]
[1778311888310,45.04,80247.18,0.0,-0.98714,1e-05,2.4207]
[1778311888401,45.04,80251.1,0.0,-0.9871,1e-05,2.42725]
[1778311888466,45.04,80251.1,0.0,-0.9871,1e-05,2.42725]
[1778311888559,45.04,80251.1,0.0,-0.9871,1e-05,2.42725]
[1778311895276,45.04,80250.06,0.0,-0.98712,1e-05,2.42359]
[1778311899434,45.04,80250.03,0.0,-0.98712,1e-05,2.4235]
[1778311899574,45.04,80250.03,0.0,-0.98712,1e-05,2.4235]
[1778311899810,45.04,80250.03,0.0,-0.98712,1e-05,2.4235]
[1778311899836,45.04,80250.03,0.0,-0.98712,1e-05,2.42337]
[1778311905762,45.04,80250.03,0.0,-0.98712,1e-05,2.42337]
[1778311905810,45.04,80250.03,0.0,-0.98712,1e-05,2.42337]
[1778311906353,45.04,80250.63,0.0,-0.98712,1e-05,2.42417]
[1778311906480,45.04,80250.63,0.0,-0.98712,1e-05,2.42417]
[1778311906562,45.04,80250.63,0.0,-0.98712,1e-05,2.42417]
[1778311914410,45.04,80250.67,0.0,-0.98712,1e-05,2.42388]
[1778311917432,45.04,80254.99,0.0,-0.98708,1e-05,2.43098]
[1778311918439,45.04,80258.83,0.0,-0.98704,1e-05,2.43737]
[1778311918908,45.04,80258.83,0.0,-0.98704,1e-05,2.43737]
[1778311919062,45.04,80258.83,0.0,-0.98704,1e-05,2.43737]
[1778311919210,45.04,80258.83,0.0,-0.98704,1e-05,2.43737]
[1778311919309,45.04,80258.83,0.0,-0.98704,1e-05,2.43737]
[1778311919446,45.04,80260.12,0.0,-0.98703,1e-05,2.43947]
[1778311924481,45.04,80261.95,0.0,-0.98701,1e-05,2.44217]
[1778311928298,45.04,80262.77,0.0,-0.987,1e-05,2.44347]
[1778311928311,45.04,80262.77,0.0,-0.987,1e-05,2.44347]
[1778311928395,45.04,80262.77,0.0,-0.987,1e-05,2.44347]
[1778311928342,45.04,80262.92,0.0,-0.987,1e-05,2.44348]
[1778311928561,45.04,80262.92,0.0,-0.987,1e-05,2.44348]
[1778311937602,45.04,80264.13,0.0,-0.98699,1e-05,2.44552]
[1778311937808,45.04,80264.13,0.0,-0.98699,1e-05,2.44552]
[1778311937909,45.03,80264.84,0.0,-0.98699,1e-05,2.44589]
[1778311939325,45.03,80264.84,0.0,-0.98699,1e-05,2.44589]
[1778311939558,45.03,80265.04,0.0,-0.98699,1e-05,2.44615]
[1778311944622,45.03,80265.97,0.0,-0.98698,1e-05,2.44732]
[1778311946078,45.03,80265.97,0.0,-0.98698,1e-05,2.44732]
[1778311946188,45.03,80265.97,0.0,-0.98698,1e-05,2.44732]
[1778311946311,45.03,80265.97,0.0,-0.98698,1e-05,2.44732]
[1778311946414,45.03,80265.97,0.0,-0.98698,1e-05,2.44716]
[1778311949844,45.03,80264.38,0.0,-0.987,1e-05,2.44431]
[1778311950059,45.03,80264.38,0.0,-0.987,1e-05,2.44431]
[1778311951237,45.03,80264.14,0.0,-0.987,1e-05,2.44374]
[1778311951308,45.03,80264.14,0.0,-0.987,1e-05,2.44374]
[1778311951338,45.03,80264.37,0.0,-0.98701,1e-05,2.44235]
[1778311954250,45.03,80264.36,0.0,-0.98701,1e-05,2.44233]
[1778311954310,45.03,80264.36,0.0,-0.98701,1e-05,2.44233]
[1778311954414,45.03,80260.41,0.0,-0.98705,1e-05,2.43545]
[1778311959729,45.03,80260.1,0.0,-0.98705,1e-05,2.43459]
[1778311964766,45.03,80259.97,0.0,-0.98706,1e-05,2.43404]
[1778311968143,45.02,80259.98,0.0,-0.98706,1e-05,2.43393]
[1778311968248,45.02,80259.98,0.0,-0.98706,1e-05,2.43393]
[1778311968309,45.02,80259.98,0.0,-0.98706,1e-05,2.43393]
[1778311968349,45.02,80259.98,0.0,-0.98706,1e-05,2.43381]
[1778311973827,45.02,80266.52,0.0,-0.98699,1e-05,2.4445]
[1778311975433,45.02,80266.52,0.0,-0.98699,1e-05,2.4445]
[1778311975487,45.02,80268.6,0.0,-0.98697,1e-05,2.44786]
[1778311975559,45.02,80268.6,0.0,-0.98697,1e-05,2.44786]
[1778311975687,45.02,80268.6,0.0,-0.98697,1e-05,2.44786]
[1778311975810,45.02,80268.6,0.0,-0.98697,1e-05,2.44786]
[1778311975911,45.02,80268.6,0.0,-0.98697,1e-05,2.44778]
[1778311981913,45.02,80270.48,0.0,-0.98696,1e-05,2.45052]
[1778311982060,45.02,80270.48,0.0,-0.98696,1e-05,2.45052]
[1778311982099,45.02,80270.48,0.0,-0.98696,1e-05,2.45052]
[1778311982310,45.02,80270.48,0.0,-0.98696,1e-05,2.45052]
[1778311982411,45.02,80270.5,0.0,-0.98696,1e-05,2.45047]
[1778311986263,45.02,80268.04,0.0,-0.98698,1e-05,2.44606]
[1778311986309,45.02,80268.04,0.0,-0.98698,1e-05,2.44606]
[1778311992008,45.02,80267.57,0.0,-0.98699,1e-05,2.44481]
[1778311992059,45.02,80267.57,0.0,-0.98699,1e-05,2.44481]
[1778311992098,45.02,80267.64,0.0,-0.98699,1e-05,2.44486]
[1778311993352,45.02,80267.64,0.0,-0.98699,1e-05,2.44486]
[1778311993559,45.02,80267.13,0.0,-0.987,1e-05,2.44392]
[1778311999002,45.02,80266.0,0.0,-0.98701,1e-05,2.44158]
[1778312010081,45.01,80265.94,0.0,-0.98702,1e-05,2.44065]
[1778312011671,45.01,80265.97,0.0,-0.98703,1e-05,2.43893]
[1778312011809,45.01,80265.97,0.0,-0.98703,1e-05,2.43893]
[1778312012226,45.01,80265.97,0.0,-0.98703,1e-05,2.43893]
[1778312012309,45.01,80265.97,0.0,-0.98703,1e-05,2.43893]
[1778312012327,45.01,80265.97,0.0,-0.98703,1e-05,2.43886]
[1778312018137,45.01,80266.2,0.0,-0.98703,1e-05,2.43881]
[1778312022027,45.01,80266.51,0.0,-0.98703,1e-05,2.43913]
[1778312022062,45.01,80266.51,0.0,-0.98703,1e-05,2.43913]
[1778312022518,45.01,80266.51,0.0,-0.98703,1e-05,2.43913]
[1778312022560,45.01,80266.51,0.0,-0.98703,1e-05,2.43913]
[1778312022128,45.01,80266.51,0.0,-0.98703,1e-05,2.43906]
[1778312026193,45.01,80263.6,0.0,-0.98706,1e-05,2.4339]
[1778312027017,45.01,80263.6,0.0,-0.98706,1e-05,2.4339]
[1778312027059,45.01,80263.6,0.0,-0.98706,1e-05,2.4339]
[1778312027372,45.01,80263.6,0.0,-0.98706,1e-05,2.4339]
[1778312027558,45.01,80263.6,0.0,-0.98706,1e-05,2.4339]
[1778312027464,45.01,80260.85,0.0,-0.98709,1e-05,2.42922]
[1778312028207,45.01,80258.37,0.0,-0.98711,1e-05,2.42501]
[1778312033243,45.01,80258.38,0.0,-0.98711,1e-05,2.42481]
[1778312037076,45.01,80258.59,0.0,-0.98711,1e-05,2.42504]
[1778312037310,45.01,80258.59,0.0,-0.98711,1e-05,2.42504]
[1778312037466,45.01,80258.59,0.0,-0.98711,1e-05,2.42504]
[1778312037561,45.01,80258.59,0.0,-0.98711,1e-05,2.42504]
[1778312037567,45.01,80258.59,0.0,-0.98711,1e-05,2.42499]
[1778312043315,45.01,80259.41,0.0,-0.9871,1e-05,2.42611]
[1778312045620,45.01,80257.72,0.0,-0.98712,1e-05,2.42319]
[1778312045809,45.01,80257.72,0.0,-0.98712,1e-05,2.42319]
[1778312046307,45.01,80257.72,0.0,-0.98712,1e-05,2.42319]
[1778312046559,45.01,80257.72,0.0,-0.98712,1e-05,2.42319]
[1778312046408,45.01,80259.08,0.0,-0.98711,1e-05,2.42543]
[1778312052378,45.0,80259.31,0.0,-0.98711,1e-05,2.42555]
[1778312056612,45.0,80259.31,0.0,-0.98711,1e-05,2.42555]
[1778312056817,45.0,80259.19,0.0,-0.98711,1e-05,2.42518]
[1778312056891,45.0,80259.19,0.0,-0.98711,1e-05,2.42518]
[1778312057064,45.0,80259.19,0.0,-0.98711,1e-05,2.42518]
[1778312057155,45.0,80259.19,0.0,-0.98711,1e-05,2.42514]
[1778312063455,45.0,80259.7,0.0,-0.98711,1e-05,2.42575]
[1778312065354,45.0,80259.27,0.0,-0.98711,1e-05,2.42498]
[1778312065559,45.0,80259.27,0.0,-0.98711,1e-05,2.42498]
[1778312065469,45.0,80260.0,0.0,-0.9871,1e-05,2.42617]
[1778312065693,45.0,80260.0,0.0,-0.9871,1e-05,2.42617]
[1778312065809,45.0,80260.0,0.0,-0.9871,1e-05,2.42617]
[1778312066476,45.0,80261.48,0.0,-0.98709,1e-05,2.42861]
[1778312071617,45.0,80261.93,0.0,-0.98709,1e-05,2.42917]
[1778312071766,45.0,80261.93,0.0,-0.98709,1e-05,2.42917]
[1778312071810,45.0,80261.93,0.0,-0.98709,1e-05,2.42917]
[1778312072518,45.0,80264.68,0.0,-0.98707,1e-05,2.432]
[1778312078560,45.0,80265.15,0.0,-0.98706,1e-05,2.43245]
[1778312083595,45.0,80264.61,0.0,-0.98707,1e-05,2.43124]
[1778312085031,45.0,80264.57,0.0,-0.98707,1e-05,2.43112]
[1778312085065,45.0,80264.57,0.0,-0.98707,1e-05,2.43112]
[1778312085316,45.0,80264.57,0.0,-0.98707,1e-05,2.43112]
[1778312085563,45.0,80264.57,0.0,-0.98707,1e-05,2.43112]
[1778312085609,45.0,80264.59,0.0,-0.98707,1e-05,2.43109]
[1778312091651,45.0,80264.3,0.0,-0.98708,1e-05,2.43023]
[1778312093185,45.0,80264.3,0.0,-0.98708,1e-05,2.43023]
[1778312093308,45.0,80264.3,0.0,-0.98708,1e-05,2.43023]
[1778312093409,45.0,80263.67,0.0,-0.98709,1e-05,2.42904]
[1778312093808,45.0,80263.67,0.0,-0.98709,1e-05,2.42904]
[1778312094061,45.0,80263.67,0.0,-0.98709,1e-05,2.42904]
[1778312099890,45.0,80264.7,0.0,-0.98708,1e-05,2.43044]
[1778312100060,45.0,80264.7,0.0,-0.98708,1e-05,2.43044]
[1778312100396,45.0,80264.7,0.0,-0.98708,1e-05,2.43044]
[1778312100559,45.0,80264.7,0.0,-0.98708,1e-05,2.43044]
[1778312100621,44.99,80263.77,0.0,-0.98709,1e-05,2.42874]
[1778312106756,44.99,80264.5,0.0,-0.98708,1e-05,2.42956]
[1778312109121,44.99,80264.51,0.0,-0.98708,1e-05,2.42951]
[1778312109309,44.99,80264.51,0.0,-0.98708,1e-05,2.42951]
[1778312109410,44.99,80261.09,0.0,-0.98711,1e-05,2.42424]
[1778312110043,45.0,80258.97,0.0,-0.98713,1e-05,2.42123]
[1778312110810,45.0,80258.97,0.0,-0.98713,1e-05,2.42123]
[1778312110908,45.0,80258.99,0.0,-0.98713,1e-05,2.42126]
[1778312116694,45.0,80258.01,0.0,-0.98714,1e-05,2.41995]
[1778312116811,45.0,80258.01,0.0,-0.98714,1e-05,2.41995]
[1778312122869,45.0,80259.16,0.0,-0.98713,1e-05,2.4215]
[1778312126464,45.0,80259.11,0.0,-0.98713,1e-05,2.42137]
[1778312126559,45.0,80259.11,0.0,-0.98713,1e-05,2.42137]
[1778312126566,45.0,80259.25,0.0,-0.98713,1e-05,2.42144]
[1778312129109,45.0,80259.25,0.0,-0.98713,1e-05,2.42138]
[1778312129308,45.0,80259.25,0.0,-0.98713,1e-05,2.42138]
[1778312134952,44.99,80259.12,0.0,-0.98714,1e-05,2.41909]
[1778312139167,44.99,80259.14,0.0,-0.98714,1e-05,2.41896]
[1778312139309,44.99,80259.14,0.0,-0.98714,1e-05,2.41896]
[1778312141388,44.99,80259.09,0.0,-0.98715,1e-05,2.41877]
[1778312141565,44.99,80259.09,0.0,-0.98715,1e-05,2.41877]
[1778312141666,44.99,80259.28,0.0,-0.98714,1e-05,2.41898]
[1778312143957,44.99,80262.32,0.0,-0.98711,1e-05,2.42396]
[1778312144060,44.99,80262.32,0.0,-0.98711,1e-05,2.42396]
[1778312147547,44.99,80264.17,0.0,-0.9871,1e-05,2.42685]
[1778312147558,44.99,80264.17,0.0,-0.9871,1e-05,2.42685]
[1778312147648,44.99,80264.97,0.0,-0.98709,1e-05,2.42813]
[1778312153079,44.99,80263.65,0.0,-0.98711,1e-05,2.42549]
[1778312158114,44.99,80263.59,0.0,-0.98711,1e-05,2.42506]
[1778312162809,44.99,80262.65,0.0,-0.98712,1e-05,2.42322]
[1778312164971,44.99,80262.36,0.0,-0.98712,1e-05,2.4226]
[1778312165059,44.99,80262.36,0.0,-0.98712,1e-05,2.4226]
[1778312165164,44.99,80262.35,0.0,-0.98712,1e-05,2.42252]
[1778312170199,44.99,80262.45,0.0,-0.98712,1e-05,2.42238]
[1778312171629,44.99,80262.45,0.0,-0.98712,1e-05,2.42238]
[1778312171811,44.99,80262.3,0.0,-0.98713,1e-05,2.42207]
[1778312177248,44.98,80262.44,0.0,-0.98713,1e-05,2.42193]
[1778312182283,44.98,80262.11,0.0,-0.98713,1e-05,2.42108]
[1778312182957,44.98,80262.11,0.0,-0.98713,1e-05,2.42108]
[1778312183032,44.98,80262.11,0.0,-0.98713,1e-05,2.42108]
[1778312183062,44.98,80262.11,0.0,-0.98713,1e-05,2.42108]
[1778312183290,44.98,80262.21,0.0,-0.98713,1e-05,2.42118]
[1778312188325,44.98,80260.62,0.0,-0.98715,1e-05,2.41823]
[1778312188950,44.98,80260.62,0.0,-0.98715,1e-05,2.41823]
[1778312189063,44.98,80260.62,0.0,-0.98715,1e-05,2.41823]
[1778312189081,44.98,80260.62,0.0,-0.98715,1e-05,2.41823]
[1778312189308,44.98,80260.62,0.0,-0.98715,1e-05,2.41823]
[1778312189332,44.98,80260.47,0.0,-0.98715,1e-05,2.41792]
[1778312195374,44.98,80259.41,0.0,-0.98717,1e-05,2.41414]
[1778312198395,44.98,80254.56,0.0,-0.98722,1e-05,2.4059]
[1778312198880,44.98,80254.56,0.0,-0.98722,1e-05,2.4059]
[1778312199094,44.98,80254.56,0.0,-0.98722,1e-05,2.4059]
[1778312205444,44.98,80254.41,0.0,-0.98723,1e-05,2.4054]
[1778312209532,44.98,80254.34,0.0,-0.98723,1e-05,2.40517]
[1778312209559,44.98,80254.34,0.0,-0.98723,1e-05,2.40517]
[1778312210091,44.98,80254.34,0.0,-0.98723,1e-05,2.40513]
[1778312210308,44.98,80254.34,0.0,-0.98723,1e-05,2.40513]
[1778312210409,44.98,80254.34,0.0,-0.98723,1e-05,2.4051]
[1778312215514,44.98,80254.77,0.0,-0.98722,1e-05,2.40563]
[1778312220549,44.98,80254.48,0.0,-0.98723,1e-05,2.40495]
[1778312221467,44.98,80254.48,0.0,-0.98723,1e-05,2.40495]
[1778312221558,44.98,80254.48,0.0,-0.98723,1e-05,2.40495]
[1778312226603,44.98,80253.55,0.0,-0.98724,1e-05,2.40317]
[1778312228617,44.98,80244.46,0.0,-0.98733,1e-05,2.38799]
[1778312229626,44.98,80240.27,0.0,-0.98737,1e-05,2.38104]
[1778312231978,44.98,80239.06,0.0,-0.98738,1e-05,2.37905]
[1778312232063,44.98,80239.06,0.0,-0.98738,1e-05,2.37905]
[1778312232203,44.98,80239.06,0.0,-0.98738,1e-05,2.37905]
[1778312232309,44.98,80239.06,0.0,-0.98738,1e-05,2.37905]
[1778312232647,44.98,80239.18,0.0,-0.98738,1e-05,2.37925]
[1778312237682,44.98,80237.38,0.0,-0.9874,1e-05,2.37629]
[1778312241710,44.98,80233.58,0.0,-0.98744,1e-05,2.37006]
[1778312244687,44.98,80233.21,0.0,-0.98744,1e-05,2.36949]
[1778312244810,44.98,80233.47,0.0,-0.98744,1e-05,2.36993]
[1778312250773,44.98,80232.83,0.0,-0.98744,1e-05,2.36898]
[1778312253794,44.98,80236.86,0.0,-0.98741,1e-05,2.374]
[1778312254811,44.98,80236.86,0.0,-0.98741,1e-05,2.374]
[1778312255063,44.98,80237.39,0.0,-0.98741,1e-05,2.37488]
[1778312255450,44.98,80237.39,0.0,-0.98741,1e-05,2.37488]
[1778312255559,44.98,80237.39,0.0,-0.98741,1e-05,2.37488]
[1778312255808,44.98,80237.53,0.0,-0.98741,1e-05,2.37512]
[1778312260843,44.98,80239.34,0.0,-0.98739,1e-05,2.3781]
[1778312264277,44.98,80239.3,0.0,-0.98739,1e-05,2.37803]
[1778312264308,44.98,80239.3,0.0,-0.98739,1e-05,2.37803]
[1778312269906,44.98,80241.2,0.0,-0.98737,1e-05,2.38114]
[1778312271346,44.98,80241.2,0.0,-0.98737,1e-05,2.38114]
[1778312271559,44.98,80241.2,0.0,-0.98737,1e-05,2.38114]
[1778312271651,44.98,80241.2,0.0,-0.98737,1e-05,2.38114]
[1778312271809,44.98,80241.2,0.0,-0.98737,1e-05,2.38114]
[1778312271810,44.98,80241.12,0.0,-0.98737,1e-05,2.38099]
[1778312277962,44.98,80241.05,0.0,-0.98737,1e-05,2.38082]
[1778312286031,44.98,80241.03,0.0,-0.98737,1e-05,2.38076]
[1778312286060,44.98,80241.03,0.0,-0.98737,1e-05,2.38076]
[1778312292281,44.98,80239.25,0.0,-0.98739,1e-05,2.37777]
[1778312292309,44.98,80239.25,0.0,-0.98739,1e-05,2.37777]
[1778312292560,44.98,80239.25,0.0,-0.98739,1e-05,2.37777]
[1778312292809,44.98,80239.25,0.0,-0.98739,1e-05,2.37777]
[1778312292834,44.98,80239.71,0.0,-0.98739,1e-05,2.37852]
[1778312298102,44.98,80240.08,0.0,-0.98738,1e-05,2.37913]
[1778312299079,44.98,80240.08,0.0,-0.98738,1e-05,2.37913]
[1778312299311,44.98,80240.08,0.0,-0.98738,1e-05,2.37913]
[1778312308172,44.98,80240.08,0.0,-0.98738,1e-05,2.37913]
[1778312309499,44.98,80240.08,0.0,-0.98738,1e-05,2.37913]
[1778312309560,44.98,80240.08,0.0,-0.98738,1e-05,2.37913]
[1778312309605,44.98,80240.08,0.0,-0.98738,1e-05,2.37913]
[1778312309810,44.98,80240.08,0.0,-0.98738,1e-05,2.37913]
[1778312309852,44.98,80240.08,0.0,-0.98738,1e-05,2.37912]
[1778312318029,44.98,80238.05,0.0,-0.98741,1e-05,2.37412]
[1778312318068,44.98,80238.05,0.0,-0.98741,1e-05,2.37412]
[1778312324741,44.98,80237.8,0.0,-0.98741,1e-05,2.37378]
[1778312324809,44.98,80237.8,0.0,-0.98741,1e-05,2.37378]
[1778312325143,44.98,80237.49,0.0,-0.98742,1e-05,2.37329]
[1778312325308,44.98,80237.49,0.0,-0.98742,1e-05,2.37329]
[1778312325406,44.98,80236.97,0.0,-0.98742,1e-05,2.37244]
[1778312332340,44.98,80237.06,0.0,-0.98742,1e-05,2.37266]
[1778312337375,44.98,80236.54,0.0,-0.98742,1e-05,2.37186]
[1778312342410,44.98,80236.57,0.0,-0.98742,1e-05,2.37196]
[1778312346911,44.98,80236.29,0.0,-0.98743,1e-05,2.37153]
[1778312347061,44.98,80236.29,0.0,-0.98743,1e-05,2.37153]
[1778312347445,44.98,80231.91,0.0,-0.98747,1e-05,2.36434]
[1778312352480,44.98,80231.38,0.0,-0.98747,1e-05,2.36358]
[1778312353883,44.98,80231.38,0.0,-0.98747,1e-05,2.36358]
[1778312354060,44.98,80231.38,0.0,-0.98747,1e-05,2.36358]
[1778312354167,44.98,80231.38,0.0,-0.98747,1e-05,2.36358]
[1778312354307,44.98,80231.38,0.0,-0.98747,1e-05,2.36358]
[1778312354494,44.98,80230.82,0.0,-0.98748,1e-05,2.3627]
[1778312359529,44.98,80229.98,0.0,-0.98749,1e-05,2.36143]
[1778312362645,44.98,80230.67,0.0,-0.98748,1e-05,2.36259]
[1778312362810,44.98,80230.67,0.0,-0.98748,1e-05,2.36259]
[1778312363557,44.98,80224.58,0.0,-0.98754,1e-05,2.35265]
[1778312365501,44.98,80222.35,0.0,-0.98756,1e-05,2.34904]
[1778312365548,44.98,80222.35,0.0,-0.98756,1e-05,2.34904]
[1778312365562,44.98,80222.35,0.0,-0.98756,1e-05,2.34904]
[1778312365571,44.98,80221.54,0.0,-0.98757,1e-05,2.34776]
[1778312369951,44.98,80220.07,0.0,-0.98758,1e-05,2.3455]
[1778312370064,44.98,80220.07,0.0,-0.98758,1e-05,2.3455]
[1778312370279,44.98,80220.07,0.0,-0.98758,1e-05,2.3455]
[1778312370308,44.98,80220.07,0.0,-0.98758,1e-05,2.3455]
[1778312370606,44.98,80219.7,0.0,-0.98759,1e-05,2.345]
[1778312374421,44.98,80217.38,0.0,-0.98762,1e-05,2.33974]
[1778312374559,44.98,80217.38,0.0,-0.98762,1e-05,2.33974]
[1778312379670,44.98,80216.73,0.0,-0.98762,1e-05,2.33907]
[1778312381588,44.98,80217.18,0.0,-0.98762,1e-05,2.33987]
[1778312381812,44.98,80217.18,0.0,-0.98762,1e-05,2.33987]
[1778312381863,44.98,80217.18,0.0,-0.98762,1e-05,2.33987]
[1778312381901,44.98,80217.18,0.0,-0.98761,1e-05,2.33994]
[1778312382058,44.98,80217.18,0.0,-0.98761,1e-05,2.33994]
[1778312385712,44.98,80221.0,0.0,-0.98758,1e-05,2.34646]
[1778312387045,44.98,80222.39,0.0,-0.98756,1e-05,2.3488]
[1778312387060,44.98,80222.39,0.0,-0.98756,1e-05,2.3488]
[1778312388733,44.98,80227.19,0.0,-0.98751,1e-05,2.35678]
[1778312392222,44.98,80230.04,0.0,-0.98748,1e-05,2.36158]
[1778312392312,44.98,80230.04,0.0,-0.98748,1e-05,2.36158]
[1778312392445,44.98,80230.04,0.0,-0.98748,1e-05,2.36158]
[1778312392558,44.98,80230.04,0.0,-0.98748,1e-05,2.36158]
[1778312392761,44.98,80230.37,0.0,-0.98748,1e-05,2.36216]
[1778312398808,44.99,80229.72,0.0,-0.98749,1e-05,2.36132]
[1778312400595,44.99,80230.31,0.0,-0.98748,1e-05,2.36233]
[1778312400811,44.99,80230.31,0.0,-0.98748,1e-05,2.36233]
[1778312407871,44.99,80229.76,0.0,-0.98748,1e-05,2.36175]
[1778312408538,44.99,80229.76,0.0,-0.98748,1e-05,2.36175]
[1778312408565,44.99,80229.76,0.0,-0.98748,1e-05,2.36175]
[1778312408927,44.99,80229.76,0.0,-0.98748,1e-05,2.36175]
[1778312408947,44.99,80229.76,0.0,-0.98748,1e-05,2.36179]
[1778312409063,44.99,80229.76,0.0,-0.98748,1e-05,2.36179]
[1778312415928,44.99,80229.65,0.0,-0.98748,1e-05,2.36189]
[1778312419049,44.99,80229.63,0.0,-0.98748,1e-05,2.36194]
[1778312419065,44.99,80229.63,0.0,-0.98748,1e-05,2.36194]
[1778312430026,44.99,80229.31,0.0,-0.98748,1e-05,2.36189]
[1778312435292,44.99,80229.26,0.0,-0.98749,1e-05,2.36031]
[1778312435312,44.99,80229.26,0.0,-0.98749,1e-05,2.36031]
[1778312435948,44.99,80229.26,0.0,-0.98749,1e-05,2.36031]
[1778312436058,44.99,80229.12,0.0,-0.98749,1e-05,2.36017]
[1778312436068,44.99,80228.92,0.0,-0.98749,1e-05,2.35984]
[1778312441103,44.99,80228.88,0.0,-0.98749,1e-05,2.36]
[1778312452180,44.99,80229.17,0.0,-0.98749,1e-05,2.36098]
[1778312459229,45.0,80229.25,0.0,-0.98748,1e-05,2.36143]
[1778312466278,45.0,80229.39,0.0,-0.98748,1e-05,2.36199]
[1778312468488,45.0,80229.39,0.0,-0.98748,1e-05,2.36199]
[1778312468558,45.0,80229.39,0.0,-0.98748,1e-05,2.36199]
[1778312478364,45.0,80229.17,0.0,-0.98748,1e-05,2.36218]
[1778312484033,45.0,80228.8,0.0,-0.98748,1e-05,2.36181]
[1778312484068,45.0,80228.89,0.0,-0.98748,1e-05,2.36201]
[1778312484586,45.0,80228.89,0.0,-0.98748,1e-05,2.36201]
[1778312484812,45.0,80228.89,0.0,-0.98748,1e-05,2.36201]
[1778312484862,45.0,80229.2,0.0,-0.98748,1e-05,2.36256]
[1778312489083,45.0,80229.23,0.0,-0.98748,1e-05,2.3628]
[1778312489308,45.0,80229.23,0.0,-0.98748,1e-05,2.3628]
[1778312497492,45.0,80229.14,0.0,-0.98748,1e-05,2.36122]
[1778312497564,45.0,80229.14,0.0,-0.98748,1e-05,2.36122]
[1778312497590,45.0,80229.14,0.0,-0.98748,1e-05,2.36122]
[1778312497808,45.0,80229.14,0.0,-0.98748,1e-05,2.36122]
[1778312497852,45.0,80229.14,0.0,-0.98748,1e-05,2.36141]
[1778312503539,45.0,80229.14,0.0,-0.98748,1e-05,2.36169]
[1778312506153,45.0,80229.13,0.0,-0.98748,1e-05,2.36177]
[1778312506308,45.0,80229.13,0.0,-0.98748,1e-05,2.36177]
[1778312511409,45.0,80230.28,0.0,-0.98747,1e-05,2.36389]
[1778312511559,45.0,80230.28,0.0,-0.98747,1e-05,2.36389]
[1778312511864,45.0,80230.28,0.0,-0.98747,1e-05,2.36389]
[1778312512061,45.0,80230.28,0.0,-0.98747,1e-05,2.36389]
[1778312511965,45.0,80231.24,0.0,-0.98746,1e-05,2.36551]
[1778312518644,45.01,80232.42,0.0,-0.98744,1e-05,2.36769]
[1778312520660,45.01,80226.05,0.0,-0.98751,1e-05,2.35728]
[1778312521187,45.01,80226.05,0.0,-0.98751,1e-05,2.35728]
[1778312521310,45.01,80226.05,0.0,-0.98751,1e-05,2.35728]
[1778312525714,45.01,80220.3,0.0,-0.98756,1e-05,2.3481]
[1778312529196,45.01,80220.26,0.0,-0.98756,1e-05,2.34816]
[1778312529310,45.01,80220.26,0.0,-0.98756,1e-05,2.34816]
[1778312529411,45.01,80220.26,0.0,-0.98756,1e-05,2.34834]
[1778312533688,45.01,80219.72,0.0,-0.98756,1e-05,2.34763]
[1778312533810,45.01,80219.72,0.0,-0.98756,1e-05,2.34763]
[1778312538487,45.01,80220.45,0.0,-0.98756,1e-05,2.34909]
[1778312538559,45.01,80220.45,0.0,-0.98756,1e-05,2.34909]
[1778312538809,45.01,80220.45,0.0,-0.98756,1e-05,2.34909]
[1778312538910,45.01,80221.1,0.0,-0.98755,1e-05,2.3502]
[1778312544828,45.01,80219.81,0.0,-0.98756,1e-05,2.34839]
[1778312545591,45.01,80219.81,0.0,-0.98756,1e-05,2.34839]
[1778312545810,45.01,80219.81,0.0,-0.98756,1e-05,2.34839]
[1778312546039,45.01,80219.81,0.0,-0.98756,1e-05,2.34839]
[1778312546061,45.01,80219.81,0.0,-0.98756,1e-05,2.34839]
[1778312546098,45.01,80219.78,0.0,-0.98756,1e-05,2.34839]
[1778312553891,45.01,80220.02,0.0,-0.98756,1e-05,2.34751]
[1778312554653,45.01,80220.02,0.0,-0.98756,1e-05,2.34751]
[1778312554810,45.01,80220.02,0.0,-0.98756,1e-05,2.34751]
[1778312560940,45.01,80220.03,0.0,-0.98756,1e-05,2.34786]
[1778312563876,45.01,80219.94,0.0,-0.98756,1e-05,2.3478]
[1778312564073,45.01,80219.94,0.0,-0.98756,1e-05,2.3478]
[1778312564963,45.01,80219.81,0.0,-0.98756,1e-05,2.34763]
[1778312565061,45.01,80219.81,0.0,-0.98756,1e-05,2.34763]
[1778312564968,45.01,80219.84,0.0,-0.98756,1e-05,2.34773]
[1778312570007,45.01,80219.61,0.0,-0.98756,1e-05,2.34757]
[1778312571470,45.01,80219.61,0.0,-0.98756,1e-05,2.34757]
[1778312571558,45.01,80219.61,0.0,-0.98756,1e-05,2.34757]
[1778312585113,45.02,80219.69,0.0,-0.98756,1e-05,2.34833]
[1778312585917,45.02,80219.69,0.0,-0.98756,1e-05,2.34833]
[1778312586060,45.02,80219.69,0.0,-0.98756,1e-05,2.34833]
[1778312586512,45.02,80219.79,0.0,-0.98756,1e-05,2.34853]
[1778312586558,45.02,80219.79,0.0,-0.98756,1e-05,2.34853]
[1778312586567,45.02,80219.79,0.0,-0.98756,1e-05,2.34857]
[1778312592163,45.02,80220.77,0.0,-0.98755,1e-05,2.35036]
[1778312594055,45.02,80220.77,0.0,-0.98755,1e-05,2.35036]
[1778312594308,45.02,80220.47,0.0,-0.98755,1e-05,2.34994]
[1778312600987,45.02,80226.09,0.0,-0.98749,1e-05,2.35919]
[1778312601067,45.02,80226.09,0.0,-0.98749,1e-05,2.35919]
[1778312601824,45.02,80226.16,0.0,-0.98749,1e-05,2.35939]
[1778312602060,45.02,80226.16,0.0,-0.98749,1e-05,2.35939]
[1778312602088,45.02,80225.88,0.0,-0.98749,1e-05,2.35895]
[1778312606261,45.02,80222.32,0.0,-0.98753,1e-05,2.3532]
[1778312607409,45.02,80222.32,0.0,-0.98753,1e-05,2.3532]
[1778312607558,45.02,80222.32,0.0,-0.98753,1e-05,2.3532]
[1778312611001,45.02,80221.65,0.0,-0.98754,1e-05,2.35219]
[1778312611297,45.02,80205.22,0.0,-0.9877,1e-05,2.32382]
[1778312612304,45.02,80195.16,0.0,-0.9878,1e-05,2.30821]
[1778312613311,45.03,80196.05,0.0,-0.98779,1e-05,2.31033]
[1778312614448,45.03,80196.05,0.0,-0.98779,1e-05,2.31033]
[1778312620360,45.03,80206.06,0.0,-0.98768,1e-05,2.32728]
[1778312622374,45.03,80207.17,0.0,-0.98767,1e-05,2.32926]
[1778312624635,45.03,80208.58,0.0,-0.98765,1e-05,2.33221]
[1778312624808,45.03,80208.58,0.0,-0.98765,1e-05,2.33221]
[1778312624909,45.04,80211.89,0.0,-0.98761,1e-05,2.3389]
[1778312626726,45.04,80211.89,0.0,-0.98761,1e-05,2.3389]
[1778312626810,45.04,80211.89,0.0,-0.98761,1e-05,2.3389]
[1778312626825,45.04,80211.92,0.0,-0.98761,1e-05,2.34023]
[1778312630514,45.05,80212.39,0.0,-0.98759,1e-05,2.34226]
[1778312630560,45.05,80212.39,0.0,-0.98759,1e-05,2.34226]
[1778312636472,45.06,80213.04,0.0,-0.98756,1e-05,2.34774]
[1778312638423,45.06,80211.07,0.0,-0.98758,1e-05,2.34515]
[1778312638559,45.06,80211.07,0.0,-0.98758,1e-05,2.34515]
[1778312638660,45.06,80206.53,0.0,-0.98762,1e-05,2.33786]
[1778312639679,45.06,80206.53,0.0,-0.98762,1e-05,2.33786]
[1778312639780,45.07,80206.0,0.0,-0.98762,1e-05,2.33707]
[1778312640500,45.07,80201.23,0.0,-0.98767,1e-05,2.32932]
[1778312641508,45.07,80197.75,0.0,-0.9877,1e-05,2.32375]
[1778312643778,45.07,80197.82,0.0,-0.9877,1e-05,2.32396]
[1778312646543,45.07,80202.34,0.0,-0.98766,1e-05,2.33182]
[1778312647414,45.07,80202.34,0.0,-0.98766,1e-05,2.33182]
[1778312647561,45.07,80202.34,0.0,-0.98766,1e-05,2.33182]
[1778312656691,45.07,80203.04,0.0,-0.98765,1e-05,2.33343]
[1778312661370,45.07,80203.08,0.0,-0.98764,1e-05,2.33427]
[1778312661559,45.07,80203.08,0.0,-0.98764,1e-05,2.33427]
[1778312662654,45.07,80203.37,0.0,-0.98764,1e-05,2.33495]
[1778312662809,45.07,80203.37,0.0,-0.98764,1e-05,2.33495]
[1778312662910,45.07,80203.37,0.0,-0.98764,1e-05,2.33505]
[1778312667227,45.07,80203.37,0.0,-0.98764,1e-05,2.33505]
[1778312667311,45.08,80205.36,0.0,-0.98761,1e-05,2.3387]
[1778312667690,45.08,80210.42,0.0,-0.98756,1e-05,2.34705]
[1778312669746,45.08,80211.84,0.0,-0.98755,1e-05,2.34946]
[1778312669811,45.08,80211.84,0.0,-0.98755,1e-05,2.34946]
[1778312669975,45.08,80211.84,0.0,-0.98755,1e-05,2.34946]
[1778312670060,45.08,80211.84,0.0,-0.98755,1e-05,2.34946]
[1778312670161,45.08,80214.49,0.0,-0.98752,1e-05,2.3549]
[1778312674739,45.09,80218.8,0.0,-0.98747,1e-05,2.36271]
[1778312675589,45.09,80218.8,0.0,-0.98747,1e-05,2.36271]
[1778312675811,45.09,80218.8,0.0,-0.98747,1e-05,2.36271]
[1778312681050,45.11,80220.09,0.0,-0.98742,1e-05,2.37025]
[1778312681072,45.11,80220.09,0.0,-0.98742,1e-05,2.37025]
[1778312681485,45.11,80220.04,0.0,-0.98742,1e-05,2.37124]
[1778312681562,45.11,80220.04,0.0,-0.98742,1e-05,2.37124]
[1778312681788,45.12,80219.91,0.0,-0.98741,1e-05,2.37211]
[1778312688837,45.15,80220.72,0.0,-0.98736,1e-05,2.38092]
[1778312690470,45.15,80222.22,0.0,-0.98733,1e-05,2.38446]
[1778312690562,45.15,80222.22,0.0,-0.98733,1e-05,2.38446]
[1778312690851,45.15,80226.0,0.0,-0.98729,1e-05,2.39176]
[1778312695766,45.17,80228.62,0.0,-0.98724,1e-05,2.40027]
[1778312695810,45.17,80228.62,0.0,-0.98724,1e-05,2.40027]
[1778312695889,45.17,80232.74,0.0,-0.98719,1e-05,2.40815]
[1778312697280,45.18,80234.46,0.0,-0.98717,1e-05,2.41203]
[1778312697312,45.18,80234.46,0.0,-0.98717,1e-05,2.41203]
[1778312697903,45.18,80234.27,0.0,-0.98716,1e-05,2.41272]
[1778312700028,45.18,80232.99,0.0,-0.98717,1e-05,2.4116]
[1778312700059,45.18,80232.99,0.0,-0.98717,1e-05,2.4116]
[1778312700924,45.19,80227.29,0.0,-0.98721,1e-05,2.40414]
[1778312705959,45.19,80226.76,0.0,-0.98722,1e-05,2.40315]
[1778312706423,45.19,80226.76,0.0,-0.98722,1e-05,2.40315]
[1778312706564,45.19,80226.76,0.0,-0.98722,1e-05,2.40315]
[1778312706827,45.19,80226.76,0.0,-0.98722,1e-05,2.40315]
[1778312707059,45.19,80226.76,0.0,-0.98722,1e-05,2.40315]
[1778312707148,45.19,80226.76,0.0,-0.98722,1e-05,2.40312]
[1778312713008,45.19,80223.75,0.0,-0.98725,1e-05,2.39801]
[1778312718044,45.19,80223.62,0.0,-0.98725,1e-05,2.3977]
[1778312719804,45.19,80221.19,0.0,-0.98728,1e-05,2.39365]
[1778312720076,45.19,80189.0,0.0,-0.9876,1e-05,2.34085]
[1778312721083,45.19,80187.54,0.0,-0.98761,1e-05,2.33913]
[1778312723005,45.19,80187.41,0.0,-0.9876,1e-05,2.33957]
[1778312728136,45.2,80190.66,0.0,-0.98755,1e-05,2.34766]
[1778312730150,45.21,80194.71,0.0,-0.98751,1e-05,2.35555]
[1778312731853,45.21,80195.93,0.0,-0.9875,1e-05,2.35651]
[1778312732066,45.21,80195.93,0.0,-0.9875,1e-05,2.35651]
[1778312732164,45.21,80195.61,0.0,-0.9875,1e-05,2.35662]
[1778312732699,45.21,80195.61,0.0,-0.9875,1e-05,2.35662]
[1778312733059,45.21,80195.61,0.0,-0.9875,1e-05,2.35662]
[1778312735185,45.22,80200.25,0.0,-0.98744,1e-05,2.36608]
[1778312737463,45.23,80202.96,0.0,-0.98741,1e-05,2.37175]
[1778312737558,45.23,80202.96,0.0,-0.98741,1e-05,2.37175]
[1778312738206,45.23,80204.68,0.0,-0.98739,1e-05,2.37518]
[1778312744248,45.24,80204.9,0.0,-0.98736,1e-05,2.37912]
[1778312749065,45.25,80204.83,0.0,-0.98735,1e-05,2.38139]
[1778312749865,45.25,80204.83,0.0,-0.98734,1e-05,2.38198]
[1778312750059,45.25,80204.83,0.0,-0.98734,1e-05,2.38198]
[1778312750292,45.25,80204.57,0.0,-0.98734,1e-05,2.38215]
[1778312755327,45.27,80204.56,0.0,-0.98733,1e-05,2.3851]
[1778312762376,45.28,80204.28,0.0,-0.9873,1e-05,2.38875]
[1778312765702,45.29,80202.76,0.0,-0.98731,1e-05,2.3874]
[1778312765810,45.29,80202.76,0.0,-0.98731,1e-05,2.3874]
[1778312771444,45.3,80202.67,0.0,-0.98729,1e-05,2.39129]
[1778312775010,45.3,80203.22,0.0,-0.98727,1e-05,2.39333]
[1778312775059,45.3,80203.22,0.0,-0.98727,1e-05,2.39333]
[1778312775109,45.31,80203.25,0.0,-0.98727,1e-05,2.39451]
[1778312776744,45.31,80203.22,0.0,-0.98727,1e-05,2.39446]
[1778312776808,45.31,80203.22,0.0,-0.98727,1e-05,2.39446]
[1778312783528,45.33,80203.29,0.0,-0.98724,1e-05,2.39904]
[1778312789090,45.34,80202.97,0.0,-0.98723,1e-05,2.40126]
[1778312789309,45.34,80202.97,0.0,-0.98723,1e-05,2.40126]
[1778312789191,45.34,80203.01,0.0,-0.98722,1e-05,2.40187]
[1778312790602,45.34,80203.01,0.0,-0.98722,1e-05,2.40187]
[1778312790809,45.34,80203.01,0.0,-0.98722,1e-05,2.40187]
[1778312796619,45.35,80202.77,0.0,-0.98721,1e-05,2.40359]
[1778312798633,45.36,80185.24,0.0,-0.98738,1e-05,2.37579]
[1778312799640,45.36,80176.66,0.0,-0.98746,1e-05,2.36229]
[1778312800647,45.36,80176.91,0.0,-0.98745,1e-05,2.36328]
[1778312802251,45.36,80176.91,0.0,-0.98745,1e-05,2.36328]
[1778312802313,45.36,80176.91,0.0,-0.98745,1e-05,2.36328]
[1778312802310,45.36,80176.45,0.0,-0.98746,1e-05,2.36259]
[1778312805114,45.36,80176.86,0.0,-0.98745,1e-05,2.36328]
[1778312805310,45.36,80176.86,0.0,-0.98745,1e-05,2.36328]
[1778312812732,45.37,80177.31,0.0,-0.98743,1e-05,2.36769]
[1778312819781,45.37,80177.5,0.0,-0.98742,1e-05,2.36808]
[1778312821224,45.37,80177.5,0.0,-0.98742,1e-05,2.36808]
[1778312821309,45.37,80177.5,0.0,-0.98742,1e-05,2.36808]
[1778312821324,45.37,80177.4,0.0,-0.98742,1e-05,2.36792]
[1778312823158,45.37,80177.41,0.0,-0.98742,1e-05,2.36794]
[1778312823308,45.37,80177.41,0.0,-0.98742,1e-05,2.36794]
[1778312828845,45.37,80177.05,0.0,-0.98743,1e-05,2.3674]
[1778312833434,45.37,80177.02,0.0,-0.98743,1e-05,2.36737]
[1778312833559,45.37,80177.02,0.0,-0.98743,1e-05,2.36737]
[1778312833880,45.37,80177.06,0.0,-0.98743,1e-05,2.36744]
[1778312834889,45.37,80177.06,0.0,-0.98743,1e-05,2.36744]
[1778312835058,45.37,80177.06,0.0,-0.98743,1e-05,2.36744]
[1778312840929,45.38,80177.02,0.0,-0.98743,1e-05,2.36739]
[1778312842944,45.38,80173.76,0.0,-0.98746,1e-05,2.36208]
[1778312843606,45.38,80173.76,0.0,-0.98746,1e-05,2.36208]
[1778312843808,45.38,80173.76,0.0,-0.98746,1e-05,2.36208]
[1778312843951,45.38,80173.21,0.0,-0.98747,1e-05,2.36119]
[1778312845260,45.38,80173.21,0.0,-0.98747,1e-05,2.36119]
[1778312845313,45.38,80173.21,0.0,-0.98747,1e-05,2.36119]
[1778312851000,45.38,80172.36,0.0,-0.98748,1e-05,2.3582]
[1778312855983,45.38,80170.79,0.0,-0.9875,1e-05,2.35571]
[1778312856062,45.38,80170.79,0.0,-0.9875,1e-05,2.35571]
[1778312856163,45.38,80170.82,0.0,-0.9875,1e-05,2.35577]
[1778312858152,45.38,80169.97,0.0,-0.9875,1e-05,2.3544]
[1778312858310,45.38,80169.97,0.0,-0.9875,1e-05,2.3544]
[1778312864092,45.38,80170.51,0.0,-0.9875,1e-05,2.35538]
[1778312869078,45.38,80170.67,0.0,-0.9875,1e-05,2.35566]
[1778312869309,45.38,80170.67,0.0,-0.9875,1e-05,2.35566]
[1778312869411,45.38,80170.67,0.0,-0.9875,1e-05,2.3557]
[1778312870689,45.38,80170.37,0.0,-0.9875,1e-05,2.35523]
[1778312870809,45.38,80170.37,0.0,-0.9875,1e-05,2.35523]
[1778312876176,45.38,80171.14,0.0,-0.98749,1e-05,2.35654]
[1778312878673,45.38,80172.06,0.0,-0.98748,1e-05,2.35805]
[1778312878807,45.38,80172.06,0.0,-0.98748,1e-05,2.35805]
[1778312879197,45.38,80171.55,0.0,-0.98749,1e-05,2.35723]
[1778312879776,45.38,80171.55,0.0,-0.98749,1e-05,2.35723]
[1778312879813,45.38,80171.55,0.0,-0.98749,1e-05,2.35723]
[1778312885239,45.38,80171.11,0.0,-0.98749,1e-05,2.35654]
[1778312888279,45.38,80171.15,0.0,-0.98749,1e-05,2.35662]
[1778312888311,45.38,80171.15,0.0,-0.98749,1e-05,2.35662]
[1778312890059,45.38,80171.15,0.0,-0.98749,1e-05,2.35663]
[1778312890308,45.38,80171.15,0.0,-0.98749,1e-05,2.35663]
[1778312890409,45.38,80171.18,0.0,-0.98749,1e-05,2.35668]
[1778312896316,45.38,80171.15,0.0,-0.98749,1e-05,2.35666]
[1778312897637,45.38,80171.18,0.0,-0.98749,1e-05,2.35671]
[1778312897810,45.38,80171.18,0.0,-0.98749,1e-05,2.35671]
[1778312901401,45.38,80172.8,0.0,-0.98747,1e-05,2.35936]
[1778312901410,45.38,80179.55,0.0,-0.98741,1e-05,2.37038]
[1778312901567,45.38,80179.55,0.0,-0.98741,1e-05,2.37038]
[1778312902358,45.38,80179.14,0.0,-0.98741,1e-05,2.36969]
[1778312903419,45.38,80179.14,0.0,-0.98741,1e-05,2.36969]
[1778312903558,45.38,80176.91,0.0,-0.98743,1e-05,2.36602]
[1778312909407,45.38,80176.83,0.0,-0.98744,1e-05,2.36579]
[1778312909722,45.38,80176.83,0.0,-0.98744,1e-05,2.36579]
[1778312909808,45.38,80176.83,0.0,-0.98744,1e-05,2.36579]
[1778312910414,45.38,80176.67,0.0,-0.98744,1e-05,2.36551]
[1778312911121,45.38,80176.67,0.0,-0.98744,1e-05,2.36551]
[1778312911310,45.38,80176.67,0.0,-0.98744,1e-05,2.36551]
[1778312916456,45.38,80176.76,0.0,-0.98745,1e-05,2.36388]
[1778312920645,45.38,80178.74,0.0,-0.98743,1e-05,2.36702]
[1778312920809,45.38,80178.74,0.0,-0.98743,1e-05,2.36702]
[1778312921491,45.38,80178.72,0.0,-0.98743,1e-05,2.36696]
[1778312922554,45.38,80178.72,0.0,-0.98743,1e-05,2.36696]
[1778312922641,45.38,80201.43,0.0,-0.9872,1e-05,2.40428]
[1778312923505,45.38,80210.41,0.0,-0.98711,1e-05,2.41966]
[1778312924512,45.38,80209.28,0.0,-0.98712,1e-05,2.41824]
[1778312925996,45.38,80209.28,0.0,-0.98712,1e-05,2.41824]
[1778312926096,45.38,80209.07,0.0,-0.98712,1e-05,2.41824]
[1778312931561,45.38,80207.7,0.0,-0.98713,1e-05,2.41541]
[1778312936598,45.38,80207.58,0.0,-0.98714,1e-05,2.41472]
[1778312941632,45.37,80207.58,0.0,-0.98714,1e-05,2.41428]
[1778312947741,45.37,80207.62,0.0,-0.98714,1e-05,2.41426]
[1778312947809,45.37,80207.62,0.0,-0.98714,1e-05,2.41426]
[1778312948143,45.37,80207.62,0.0,-0.98714,1e-05,2.41378]
[1778312949742,45.37,80207.61,0.0,-0.98715,1e-05,2.41376]
[1778312949810,45.37,80207.61,0.0,-0.98715,1e-05,2.41376]
[1778312955730,45.37,80207.62,0.0,-0.98715,1e-05,2.41325]
[1778312960765,45.37,80207.38,0.0,-0.98715,1e-05,2.41249]
[1778312962412,45.37,80207.38,0.0,-0.98715,1e-05,2.41249]
[1778312962513,45.37,80207.38,0.0,-0.98715,1e-05,2.41235]
[1778312962563,45.37,80207.38,0.0,-0.98715,1e-05,2.41235]
[1778312964360,45.37,80207.38,0.0,-0.98715,1e-05,2.41235]
[1778312964402,45.37,80207.38,0.0,-0.98715,1e-05,2.41222]
[1778312964558,45.37,80207.38,0.0,-0.98715,1e-05,2.41222]
[1778312972472,45.37,80207.95,0.0,-0.98715,1e-05,2.41296]
[1778312972558,45.37,80208.54,0.0,-0.98715,1e-05,2.41192]
[1778312972849,45.37,80208.34,0.0,-0.98716,1e-05,2.41153]
[1778312974136,45.37,80208.34,0.0,-0.98716,1e-05,2.41153]
[1778312974310,45.37,80208.34,0.0,-0.98716,1e-05,2.41153]
[1778312982919,45.36,80208.49,0.0,-0.98716,1e-05,2.41116]
[1778312990975,45.36,80207.98,0.0,-0.98717,1e-05,2.40986]
[1778312998025,45.36,80207.87,0.0,-0.98717,1e-05,2.40929]
[1778313001492,45.36,80207.87,0.0,-0.98717,1e-05,2.40929]
[1778313001516,45.36,80205.91,0.0,-0.98719,1e-05,2.40588]
[1778313001603,45.36,80205.91,0.0,-0.98719,1e-05,2.40588]
[1778313002053,45.36,80205.93,0.0,-0.98719,1e-05,2.40586]
[1778313002901,45.36,80205.93,0.0,-0.98719,1e-05,2.40586]
[1778313003064,45.36,80205.93,0.0,-0.98719,1e-05,2.40586]
[1778313010442,45.36,80206.06,0.0,-0.98719,1e-05,2.40589]
[1778313010559,45.36,80206.06,0.0,-0.98719,1e-05,2.40589]
[1778313010543,45.36,80206.06,0.0,-0.98719,1e-05,2.40569]
[1778313011116,45.36,80206.78,0.0,-0.98719,1e-05,2.40684]
[1778313012817,45.36,80206.17,0.0,-0.98719,1e-05,2.40577]
[1778313013065,45.36,80206.17,0.0,-0.98719,1e-05,2.40577]
[1778313022193,45.36,80205.96,0.0,-0.9872,1e-05,2.40494]
[1778313023074,45.36,80205.96,0.0,-0.9872,1e-05,2.40494]
[1778313023308,45.36,80205.96,0.0,-0.9872,1e-05,2.40494]
[1778313023343,45.36,80205.96,0.0,-0.9872,1e-05,2.40489]
[1778313024760,45.36,80205.96,0.0,-0.9872,1e-05,2.40489]
[1778313024811,45.36,80205.96,0.0,-0.9872,1e-05,2.40489]
[1778313034741,45.36,80204.72,0.0,-0.98721,1e-05,2.40255]
[1778313034810,45.36,80204.72,0.0,-0.98721,1e-05,2.40255]
[1778313034841,45.35,80204.72,0.0,-0.98722,1e-05,2.40063]
[1778313036946,45.35,80204.72,0.0,-0.98722,1e-05,2.40063]
[1778313037059,45.35,80204.72,0.0,-0.98722,1e-05,2.40063]
[1778313046362,45.35,80204.69,0.0,-0.98723,1e-05,2.40005]
[1778313046827,45.35,80204.69,0.0,-0.98723,1e-05,2.40005]
[1778313047059,45.35,80204.69,0.0,-0.98723,1e-05,2.40005]
[1778313047065,45.35,80204.69,0.0,-0.98723,1e-05,2.4]
[1778313048025,45.35,80204.69,0.0,-0.98723,1e-05,2.4]
[1778313048064,45.35,80204.69,0.0,-0.98723,1e-05,2.4]
[1778313050390,45.35,80212.53,0.0,-0.98715,1e-05,2.41287]
[1778313051002,45.35,80212.53,0.0,-0.98715,1e-05,2.41287]
[1778313051059,45.35,80212.53,0.0,-0.98715,1e-05,2.41287]
[1778313051397,45.35,80213.11,0.0,-0.98714,1e-05,2.41376]
[1778313052010,45.35,80213.11,0.0,-0.98714,1e-05,2.41376]
[1778313052073,45.35,80213.11,0.0,-0.98714,1e-05,2.41376]
[1778313054418,45.35,80216.68,0.0,-0.9871,1e-05,2.42008]
[1778313055981,45.35,80216.18,0.0,-0.98711,1e-05,2.41975]
[1778313056060,45.35,80216.18,0.0,-0.98711,1e-05,2.41975]
[1778313056964,45.36,80216.22,0.0,-0.9871,1e-05,2.42033]
[1778313057062,45.36,80216.22,0.0,-0.9871,1e-05,2.42033]
[1778313057439,45.36,80216.61,0.0,-0.9871,1e-05,2.42148]
[1778313061236,45.36,80216.65,0.0,-0.98709,1e-05,2.42306]
[1778313061310,45.36,80216.65,0.0,-0.98709,1e-05,2.42306]
[1778313067513,45.38,80217.34,0.0,-0.98706,1e-05,2.4277]
[1778313069826,45.38,80217.28,0.0,-0.98706,1e-05,2.4281]
[1778313070065,45.38,80217.28,0.0,-0.98706,1e-05,2.4281]
[1778313071979,45.38,80217.23,0.0,-0.98705,1e-05,2.429]
[1778313072067,45.38,80217.23,0.0,-0.98705,1e-05,2.429]
[1778313072080,45.39,80217.23,0.0,-0.98704,1e-05,2.42999]
[1778313079899,45.39,80217.38,0.0,-0.98703,1e-05,2.43171]
[1778313080061,45.39,80217.38,0.0,-0.98703,1e-05,2.43171]
[1778313084975,45.4,80217.45,0.0,-0.98701,1e-05,2.43524]
[1778313085059,45.4,80217.45,0.0,-0.98701,1e-05,2.43524]
[1778313085640,45.41,80215.23,0.0,-0.98702,1e-05,2.43298]
[1778313086647,45.41,80207.12,0.0,-0.9871,1e-05,2.41996]
[1778313087654,45.41,80205.35,0.0,-0.98712,1e-05,2.41753]
[1778313087851,45.41,80205.35,0.0,-0.98712,1e-05,2.41753]
[1778313088061,45.41,80205.35,0.0,-0.98712,1e-05,2.41753]
[1778313093696,45.42,80204.46,0.0,-0.98712,1e-05,2.41744]
[1778313096488,45.43,80204.42,0.0,-0.98711,1e-05,2.41789]
[1778313096558,45.43,80204.42,0.0,-0.98711,1e-05,2.41789]
[1778313102060,45.44,80204.88,0.0,-0.98709,1e-05,2.42125]
[1778313102161,45.44,80204.88,0.0,-0.98708,1e-05,2.4228]
[1778313107794,45.45,80205.05,0.0,-0.98707,1e-05,2.42566]
[1778313109716,45.45,80206.52,0.0,-0.98705,1e-05,2.42862]
[1778313109811,45.45,80206.52,0.0,-0.98705,1e-05,2.42862]
[1778313113317,45.46,80208.35,0.0,-0.98702,1e-05,2.43318]
[1778313113476,45.46,80208.35,0.0,-0.98702,1e-05,2.43318]
[1778313113558,45.46,80208.35,0.0,-0.98702,1e-05,2.43318]
[1778313113659,45.46,80208.28,0.0,-0.98701,1e-05,2.43406]
[1778313119879,45.47,80208.33,0.0,-0.987,1e-05,2.43707]
[1778313122603,45.48,80211.58,0.0,-0.98696,1e-05,2.44299]
[1778313122809,45.48,80214.88,0.0,-0.98692,1e-05,2.449]
[1778313124581,45.48,80216.75,0.0,-0.9869,1e-05,2.4526]
[1778313124660,45.48,80217.09,0.0,-0.98689,1e-05,2.45409]
[1778313124808,45.48,80217.09,0.0,-0.98689,1e-05,2.45409]
[1778313129329,45.49,80219.58,0.0,-0.98686,1e-05,2.45961]
[1778313129559,45.49,80219.58,0.0,-0.98686,1e-05,2.45961]
[1778313134993,45.5,80220.47,0.0,-0.98683,1e-05,2.46418]
[1778313135860,45.5,80220.47,0.0,-0.98683,1e-05,2.46418]
[1778313136060,45.5,80220.47,0.0,-0.98683,1e-05,2.46418]
[1778313136372,45.5,80220.47,0.0,-0.98683,1e-05,2.46418]
[1778313136559,45.5,80220.47,0.0,-0.98683,1e-05,2.46418]
[1778313136588,45.5,80220.65,0.0,-0.98682,1e-05,2.46535]
[1778313142041,45.51,80220.93,0.0,-0.98681,1e-05,2.4684]
[1778313145185,45.51,80221.04,0.0,-0.9868,1e-05,2.46943]
[1778313145310,45.51,80221.04,0.0,-0.9868,1e-05,2.46943]
[1778313151105,45.52,80219.75,0.0,-0.9868,1e-05,2.46851]
[1778313154942,45.53,80219.58,0.0,-0.9868,1e-05,2.46951]
[1778313155064,45.53,80219.58,0.0,-0.9868,1e-05,2.46951]
[1778313155224,45.53,80219.58,0.0,-0.9868,1e-05,2.46951]
[1778313155310,45.53,80219.58,0.0,-0.9868,1e-05,2.46951]
[1778313155411,45.53,80219.3,0.0,-0.9868,1e-05,2.46946]
[1778313161175,45.54,80219.24,0.0,-0.98678,1e-05,2.4719]
[1778313167217,45.55,80219.23,0.0,-0.98677,1e-05,2.47441]
[1778313168334,45.55,80219.23,0.0,-0.98677,1e-05,2.47441]
[1778313168558,45.55,80219.23,0.0,-0.98677,1e-05,2.47441]
[1778313174266,45.56,80215.23,0.0,-0.98679,1e-05,2.4706]
[1778313179301,45.57,80215.23,0.0,-0.98678,1e-05,2.47266]
[1778313184336,45.58,80215.06,0.0,-0.98677,1e-05,2.47437]
[1778313184995,45.58,80215.06,0.0,-0.98677,1e-05,2.47437]
[1778313185060,45.58,80215.06,0.0,-0.98677,1e-05,2.47437]
[1778313186619,45.58,80215.09,0.0,-0.98676,1e-05,2.47482]
[1778313186662,45.58,80215.09,0.0,-0.98676,1e-05,2.47521]
[1778313186807,45.58,80215.09,0.0,-0.98676,1e-05,2.47521]
[1778313192392,45.59,80214.51,0.0,-0.98675,1e-05,2.47658]
[1778313193404,45.59,80214.51,0.0,-0.98675,1e-05,2.47658]
[1778313193559,45.59,80214.51,0.0,-0.98675,1e-05,2.47658]
[1778313202462,45.6,80215.52,0.0,-0.98672,1e-05,2.48209]
[1778313208504,45.61,80215.55,0.0,-0.9867,1e-05,2.48438]
[1778313213539,45.62,80214.57,0.0,-0.98671,1e-05,2.48286]
[1778313220588,45.63,80215.09,0.0,-0.98669,1e-05,2.48631]
[1778313224072,45.63,80214.97,0.0,-0.98669,1e-05,2.48684]
[1778313224309,45.63,80214.97,0.0,-0.98669,1e-05,2.48684]
[1778313225518,45.63,80214.85,0.0,-0.98668,1e-05,2.48736]
[1778313225568,45.63,80214.85,0.0,-0.98668,1e-05,2.48736]
[1778313225624,45.63,80214.49,0.0,-0.98668,1e-05,2.48711]
[1778313230659,45.64,80214.5,0.0,-0.98667,1e-05,2.48893]
[1778313237708,45.65,80214.25,0.0,-0.98666,1e-05,2.49102]
[1778313243256,45.65,80214.19,0.0,-0.98665,1e-05,2.49236]
[1778313243309,45.65,80214.19,0.0,-0.98665,1e-05,2.49236]
[1778313249793,45.66,80214.28,0.0,-0.98663,1e-05,2.49536]
[1778313253153,45.67,80214.21,0.0,-0.98663,1e-05,2.49595]
[1778313253310,45.67,80214.21,0.0,-0.98663,1e-05,2.49595]
[1778313253411,45.67,80214.21,0.0,-0.98663,1e-05,2.49666]
[1778313255486,45.67,80214.25,0.0,-0.98662,1e-05,2.49708]
[1778313255562,45.67,80214.25,0.0,-0.98662,1e-05,2.49708]
[1778313258858,45.68,80218.9,0.0,-0.98657,1e-05,2.50636]
[1778313260982,45.68,80218.9,0.0,-0.98657,1e-05,2.50636]
[1778313261067,45.68,80218.9,0.0,-0.98657,1e-05,2.50636]
[1778313261596,45.68,80218.9,0.0,-0.98657,1e-05,2.50636]
[1778313261809,45.68,80218.9,0.0,-0.98657,1e-05,2.50636]
[1778313261662,45.68,80219.59,0.0,-0.98655,1e-05,2.50854]
[1778313272488,45.68,80221.0,0.0,-0.98653,1e-05,2.51225]
[1778313272558,45.68,80221.0,0.0,-0.98653,1e-05,2.51225]
[1778313277994,45.7,80221.38,0.0,-0.98651,1e-05,2.51499]
[1778313281597,45.7,80221.57,0.0,-0.98651,1e-05,2.51594]
[1778313281809,45.7,80221.57,0.0,-0.98651,1e-05,2.51594]
[1778313282652,45.7,80222.13,0.0,-0.9865,1e-05,2.51751]
[1778313282809,45.7,80222.13,0.0,-0.9865,1e-05,2.51751]
[1778313282661,45.7,80221.82,0.0,-0.9865,1e-05,2.51729]
[1778313289071,45.71,80222.18,0.0,-0.98648,1e-05,2.51974]
[1778313292324,45.71,80222.18,0.0,-0.98648,1e-05,2.51974]
[1778313292559,45.71,80222.18,0.0,-0.98648,1e-05,2.51974]
[1778313298134,45.72,80222.63,0.0,-0.98646,1e-05,2.5232]
[1778313303172,45.73,80222.68,0.0,-0.98645,1e-05,2.52476]
[1778313310909,45.73,80222.68,0.0,-0.98645,1e-05,2.52476]
[1778313317796,45.74,80222.61,0.0,-0.98643,1e-05,2.5284]
[1778313317810,45.74,80222.61,0.0,-0.98643,1e-05,2.5284]
[1778313319458,45.74,80222.61,0.0,-0.98642,1e-05,2.52897]
[1778313319558,45.74,80222.61,0.0,-0.98642,1e-05,2.52897]
[1778313319559,45.74,80222.61,0.0,-0.98642,1e-05,2.52955]
[1778313327339,45.75,80222.65,0.0,-0.98641,1e-05,2.53189]
[1778313328683,45.75,80222.65,0.0,-0.98641,1e-05,2.53189]
[1778313328808,45.75,80222.65,0.0,-0.98641,1e-05,2.53189]
[1778313334388,45.76,80222.66,0.0,-0.9864,1e-05,2.53216]
[1778313341437,45.77,80222.45,0.0,-0.98639,1e-05,2.53381]
[1778313343399,45.77,80222.44,0.0,-0.98639,1e-05,2.53408]
[1778313343558,45.77,80222.44,0.0,-0.98639,1e-05,2.53408]
[1778313344662,45.77,80223.71,0.0,-0.98638,1e-05,2.53654]
[1778313344808,45.77,80223.71,0.0,-0.98638,1e-05,2.53654]
[1778313344909,45.77,80223.39,0.0,-0.98638,1e-05,2.53628]
[1778313349641,45.77,80223.33,0.0,-0.98637,1e-05,2.53704]
[1778313349812,45.77,80223.33,0.0,-0.98637,1e-05,2.53704]
[1778313361577,45.79,80226.75,0.0,-0.98631,1e-05,2.54668]
[1778313364398,45.79,80224.57,0.0,-0.98633,1e-05,2.54345]
[1778313364558,45.79,80224.57,0.0,-0.98633,1e-05,2.54345]
[1778313366317,45.79,80224.42,0.0,-0.98633,1e-05,2.54372]
[1778313366561,45.79,80224.42,0.0,-0.98633,1e-05,2.54372]
[1778313366612,45.79,80224.45,0.0,-0.98633,1e-05,2.54403]
[1778313371647,45.8,80225.21,0.0,-0.98631,1e-05,2.54662]
[1778313376812,45.8,80225.65,0.0,-0.9863,1e-05,2.54838]
[1778313377059,45.8,80225.65,0.0,-0.9863,1e-05,2.54863]
[1778313384742,45.81,80225.67,0.0,-0.98629,1e-05,2.55063]
[1778313388097,45.81,80225.9,0.0,-0.98628,1e-05,2.55152]
[1778313388310,45.81,80225.9,0.0,-0.98628,1e-05,2.55152]
[1778313389703,45.81,80225.9,0.0,-0.98628,1e-05,2.55201]
[1778313389810,45.81,80225.9,0.0,-0.98628,1e-05,2.55201]
[1778313389911,45.81,80225.97,0.0,-0.98628,1e-05,2.55237]
[1778313397557,45.81,80225.5,0.0,-0.98628,1e-05,2.5518]
[1778313397810,45.81,80225.5,0.0,-0.98628,1e-05,2.5518]
[1778313404884,45.82,80225.5,0.0,-0.98627,1e-05,2.55343]
[1778313414954,45.83,80225.81,0.0,-0.98625,1e-05,2.55634]
[1778313419989,45.84,80226.04,0.0,-0.98624,1e-05,2.55791]
[1778313425893,45.84,80226.04,0.0,-0.98624,1e-05,2.55791]
[1778313426062,45.84,80226.04,0.0,-0.98623,1e-05,2.55929]
[1778313427605,45.84,80226.04,0.0,-0.98623,1e-05,2.55929]
[1778313427810,45.84,80226.04,0.0,-0.98623,1e-05,2.55929]
[1778313427883,45.84,80226.04,0.0,-0.98623,1e-05,2.55975]
[1778313435471,45.85,80225.95,0.0,-0.98622,1e-05,2.56051]
[1778313435563,45.85,80225.95,0.0,-0.98622,1e-05,2.56051]
[1778313437766,45.85,80225.83,0.0,-0.98622,1e-05,2.56121]
[1778313437808,45.85,80225.83,0.0,-0.98622,1e-05,2.56121]
[1778313439507,45.85,80229.98,0.0,-0.98617,1e-05,2.56883]
[1778313439558,45.85,80229.98,0.0,-0.98617,1e-05,2.56883]
[1778313439718,45.85,80234.35,0.0,-0.98612,1e-05,2.57679]
[1778313445165,45.86,80235.05,0.0,-0.98611,1e-05,2.57895]
[1778313447830,45.86,80231.11,0.0,-0.98615,1e-05,2.57268]
[1778313450061,45.86,80231.55,0.0,-0.98614,1e-05,2.57363]
[1778313455761,45.86,80231.28,0.0,-0.98615,1e-05,2.57233]
[1778313455809,45.86,80231.28,0.0,-0.98615,1e-05,2.57233]
[1778313455909,45.86,80231.26,0.0,-0.98615,1e-05,2.57267]
[1778313461007,45.87,80229.69,0.0,-0.98616,1e-05,2.5705]
[1778313461061,45.87,80229.64,0.0,-0.98616,1e-05,2.5706]
[1778313467678,45.87,80229.78,0.0,-0.98616,1e-05,2.57139]
[1778313467724,45.87,80229.78,0.0,-0.98616,1e-05,2.57139]
[1778313467812,45.87,80229.78,0.0,-0.98616,1e-05,2.57139]
[1778313467912,45.87,80229.78,0.0,-0.98615,1e-05,2.5723]
[1778313473362,45.88,80229.78,0.0,-0.98614,1e-05,2.5732]
[1778313475219,45.88,80229.78,0.0,-0.98614,1e-05,2.5732]
[1778313475262,45.88,80229.78,0.0,-0.98614,1e-05,2.5732]
[1778313475310,45.88,80229.78,0.0,-0.98614,1e-05,2.5732]
[1778313475362,45.88,80229.78,0.0,-0.98614,1e-05,2.57355]
[1778313480411,45.88,80229.48,0.0,-0.98614,1e-05,2.57406]
[1778313485568,45.88,80229.59,0.0,-0.98614,1e-05,2.57459]
[1778313485637,45.88,80229.59,0.0,-0.98614,1e-05,2.57459]
[1778313485809,45.88,80229.59,0.0,-0.98614,1e-05,2.57459]
[1778313485850,45.88,80228.71,0.0,-0.98614,1e-05,2.57357]
[1778313493502,45.89,80229.32,0.0,-0.98613,1e-05,2.57596]
[1778313494884,45.89,80229.32,0.0,-0.98613,1e-05,2.57596]
[1778313494888,45.89,80229.32,0.0,-0.98613,1e-05,2.57596]
[1778313495061,45.89,80229.32,0.0,-0.98613,1e-05,2.57596]
[1778313494911,45.89,80228.5,0.0,-0.98613,1e-05,2.57471]
[1778313499224,45.89,80228.03,0.0,-0.98614,1e-05,2.57406]
[1778313499282,45.89,80228.03,0.0,-0.98614,1e-05,2.57406]
[1778313499313,45.89,80228.03,0.0,-0.98614,1e-05,2.57406]
[1778313499544,45.89,80226.71,0.0,-0.98616,1e-05,2.57066]
[1778313504579,45.88,80224.97,0.0,-0.98619,1e-05,2.56556]
[1778313509614,45.87,80224.23,0.0,-0.98621,1e-05,2.56221]
[1778313514903,45.86,80223.75,0.0,-0.98624,1e-05,2.55799]
[1778313514956,45.86,80223.75,0.0,-0.98624,1e-05,2.55799]
[1778313515068,45.86,80223.75,0.0,-0.98624,1e-05,2.55799]
[1778313515055,45.86,80223.55,0.0,-0.98624,1e-05,2.55724]
[1778313520691,45.85,80223.24,0.0,-0.98626,1e-05,2.5543]
[1778313522427,45.85,80223.2,0.0,-0.98626,1e-05,2.55383]
[1778313522482,45.85,80223.2,0.0,-0.98626,1e-05,2.55383]
[1778313522560,45.85,80223.2,0.0,-0.98626,1e-05,2.55383]
[1778313522628,45.85,80223.2,0.0,-0.98626,1e-05,2.55344]
[1778313531768,45.84,80223.2,0.0,-0.98629,1e-05,2.5499]
[1778313537313,45.83,80223.72,0.0,-0.98629,1e-05,2.54925]
[1778313537319,45.83,80223.72,0.0,-0.98629,1e-05,2.54925]
[1778313537558,45.83,80223.72,0.0,-0.98629,1e-05,2.54925]
[1778313537810,45.83,80223.17,0.0,-0.9863,1e-05,2.54753]
[1778313540499,45.83,80224.13,0.0,-0.9863,1e-05,2.5484]
[1778313548887,45.83,80223.72,0.0,-0.9863,1e-05,2.54723]
[1778313553922,45.83,80223.63,0.0,-0.9863,1e-05,2.54816]
[1778313563992,45.84,80223.23,0.0,-0.98629,1e-05,2.54928]
[1778313569027,45.84,80222.87,0.0,-0.98629,1e-05,2.54977]
[1778313580104,45.85,80223.64,0.0,-0.98627,1e-05,2.55177]
[1778313591181,45.86,80223.58,0.0,-0.98626,1e-05,2.55411]
[1778313598234,45.86,80223.35,0.0,-0.98625,1e-05,2.55526]
[1778313600667,45.86,80223.29,0.0,-0.98625,1e-05,2.55538]
[1778313600053,45.86,80223.29,0.0,-0.98625,1e-05,2.55538]
[1778313610117,45.86,80223.29,0.0,-0.98625,1e-05,2.55538]
[1778313610130,45.87,80214.77,0.0,-0.98634,1e-05,2.54097]
[1778313615521,45.87,80215.52,0.0,-0.98633,1e-05,2.54225]
[1778313621413,45.87,80215.6,0.0,-0.98633,1e-05,2.54239]
[1778313625442,45.87,80220.68,0.0,-0.98628,1e-05,2.5511]
[1778313630479,45.87,80222.86,0.0,-0.98625,1e-05,2.55485]
[1778313635517,45.87,80225.66,0.0,-0.98623,1e-05,2.55791]
[1778313640552,45.87,80226.99,0.0,-0.98622,1e-05,2.5602]
[1778313648608,45.87,80227.69,0.0,-0.98621,1e-05,2.56141]
[1778313654650,45.87,80227.99,0.0,-0.98621,1e-05,2.56193]
[1778313659686,45.87,80228.61,0.0,-0.9862,1e-05,2.563]
[1778313661700,45.87,80233.65,0.0,-0.98615,1e-05,2.5717]
[1778313669756,45.87,80236.79,0.0,-0.98612,1e-05,2.57713]
[1778313674791,45.87,80236.58,0.0,-0.98612,1e-05,2.57677]
[1778313678819,45.87,80240.49,0.0,-0.98608,1e-05,2.58355]
[1778313683854,45.87,80240.9,0.0,-0.98607,1e-05,2.58505]
[1778313689896,45.87,80242.2,0.0,-0.98605,1e-05,2.58826]
[1778313694931,45.87,80242.22,0.0,-0.98605,1e-05,2.58715]
[1778313700974,45.87,80242.33,0.0,-0.98605,1e-05,2.58734]
[1778313707016,45.87,80242.29,0.0,-0.98605,1e-05,2.58727]
[1778313720107,45.87,80242.09,0.0,-0.98605,1e-05,2.58693]
[1778313727156,45.87,80241.07,0.0,-0.98606,1e-05,2.58516]
[1778313732191,45.87,80241.63,0.0,-0.98606,1e-05,2.58613]
[1778313736219,45.87,80261.44,0.0,-0.98585,1e-05,2.61984]
[1778313737226,45.87,80276.71,0.0,-0.98569,1e-05,2.64625]
[1778313738233,45.87,80274.53,0.0,-0.98572,1e-05,2.64186]
[1778313739519,45.87,80274.53,0.0,-0.98572,1e-05,2.64186]
[1778313740247,45.86,80275.2,0.0,-0.98572,1e-05,2.64198]
[1778313743431,45.86,80276.8,0.0,-0.9857,1e-05,2.64375]
[1778313744275,45.86,80276.89,0.0,-0.98571,1e-05,2.64284]
[1778313749310,45.85,80279.53,0.0,-0.9857,1e-05,2.64486]
[1778313749789,45.85,80279.53,0.0,-0.9857,1e-05,2.64486]
[1778313750317,45.84,80301.02,0.0,-0.98547,1e-05,2.68254]
[1778313751324,45.84,80312.06,0.0,-0.98536,1e-05,2.6999]
[1778313752331,45.84,80311.19,0.0,-0.98537,1e-05,2.69769]
[1778313753462,45.84,80307.9,0.0,-0.98541,1e-05,2.69115]
[1778313754345,45.84,80306.36,0.0,-0.98543,1e-05,2.68777]
[1778313755566,45.83,80305.55,0.0,-0.98545,1e-05,2.6857]
[1778313762401,45.82,80301.95,0.0,-0.98551,1e-05,2.67504]
[1778313765422,45.82,80314.22,0.0,-0.98538,1e-05,2.69701]
[1778313765564,45.82,80314.22,0.0,-0.98538,1e-05,2.69701]
[1778313765680,45.82,80314.22,0.0,-0.98538,1e-05,2.69701]
[1778313766429,45.82,80320.67,0.0,-0.9853,1e-05,2.70862]
[1778313769450,45.82,80331.37,0.0,-0.98519,1e-05,2.72729]
[1778313769570,45.82,80331.37,0.0,-0.98519,1e-05,2.72729]
[1778313770457,45.81,80337.5,0.0,-0.98512,1e-05,2.73772]
[1778313776499,45.8,80338.75,0.0,-0.98514,1e-05,2.73572]
[1778313781534,45.8,80334.96,0.0,-0.98518,1e-05,2.72884]
[1778313785562,45.8,80330.94,0.0,-0.98522,1e-05,2.72155]
[1778313787576,45.8,80326.77,0.0,-0.98527,1e-05,2.71401]
[1778313792611,45.79,80327.53,0.0,-0.98528,1e-05,2.7134]
[1778313796639,45.78,80323.68,0.0,-0.98533,1e-05,2.70387]
[1778313801674,45.77,80324.13,0.0,-0.98535,1e-05,2.70152]
[1778313804695,45.77,80328.81,0.0,-0.98531,1e-05,2.70807]
[1778313806709,45.76,80334.15,0.0,-0.98526,1e-05,2.71643]
[1778313807716,45.76,80337.57,0.0,-0.98522,1e-05,2.72197]
[1778313808723,45.76,80341.99,0.0,-0.98518,1e-05,2.72932]
[1778313809730,45.75,80348.32,0.0,-0.98511,1e-05,2.74016]
[1778313814765,45.74,80347.81,0.0,-0.98515,1e-05,2.73397]
[1778313819800,45.73,80346.5,0.0,-0.98518,1e-05,2.72822]
[1778313824835,45.72,80347.8,0.0,-0.98519,1e-05,2.7273]
[1778313825559,45.72,80347.8,0.0,-0.98519,1e-05,2.7273]
[1778313825808,45.72,80347.8,0.0,-0.98519,1e-05,2.7273]
[1778313830877,45.71,80348.71,0.0,-0.9852,1e-05,2.72506]
[1778313835912,45.69,80348.48,0.0,-0.98523,1e-05,2.72143]
[1778313837653,45.69,80345.51,0.0,-0.98526,1e-05,2.71541]
[1778313837819,45.69,80345.51,0.0,-0.98526,1e-05,2.71541]
[1778313838933,45.69,80350.74,0.0,-0.98521,1e-05,2.72364]
[1778313839561,45.69,80350.74,0.0,-0.98521,1e-05,2.72364]
[1778313839940,45.69,80348.83,0.0,-0.98524,1e-05,2.71955]
[1778313843561,45.68,80348.47,0.0,-0.98525,1e-05,2.71827]
[1778313843810,45.68,80348.47,0.0,-0.98525,1e-05,2.71827]
[1778313843969,45.68,80347.73,0.0,-0.98527,1e-05,2.71505]
[1778313845983,45.67,80345.76,0.0,-0.9853,1e-05,2.71025]
[1778313851018,45.66,80345.79,0.0,-0.98532,1e-05,2.70669]
[1778313853032,45.66,80340.8,0.0,-0.98538,1e-05,2.69649]
[1778313855046,45.65,80338.55,0.0,-0.98541,1e-05,2.69129]
[1778313861088,45.64,80339.23,0.0,-0.98543,1e-05,2.6891]
[1778313866123,45.63,80339.04,0.0,-0.98545,1e-05,2.68595]
[1778313869144,45.62,80341.14,0.0,-0.98544,1e-05,2.68805]
[1778313870164,45.62,80341.14,0.0,-0.98544,1e-05,2.68805]
[1778313876193,45.61,80343.93,0.0,-0.98544,1e-05,2.68731]
[1778313877328,45.61,80343.93,0.0,-0.98544,1e-05,2.68731]
[1778313879215,45.6,80346.66,0.0,-0.98542,1e-05,2.69054]
[1778313882236,45.6,80350.2,0.0,-0.98539,1e-05,2.69521]
[1778313883243,45.6,80352.36,0.0,-0.98537,1e-05,2.69853]
[1778313888278,45.59,80353.72,0.0,-0.98537,1e-05,2.69808]
[1778313893564,45.58,80353.75,0.0,-0.98539,1e-05,2.69581]
[1778313894323,45.57,80355.43,0.0,-0.98538,1e-05,2.69768]
[1778313895331,45.57,80365.82,0.0,-0.98526,1e-05,2.71591]
[1778313896338,45.57,80372.88,0.0,-0.98519,1e-05,2.72813]
[1778313901374,45.56,80372.21,0.0,-0.98522,1e-05,2.72373]
[1778313903389,45.55,80365.65,0.0,-0.9853,1e-05,2.71055]
[1778313904396,45.55,80363.17,0.0,-0.98533,1e-05,2.70545]
[1778313909431,45.54,80362.42,0.0,-0.98536,1e-05,2.70108]
[1778313914467,45.53,80363.1,0.0,-0.98537,1e-05,2.69932]
[1778313916811,45.53,80362.58,0.0,-0.98538,1e-05,2.69779]
[1778313917491,45.52,80362.23,0.0,-0.98539,1e-05,2.69597]
[1778313919502,45.52,80356.61,0.0,-0.98546,1e-05,2.68465]
[1778313921516,45.52,80358.79,0.0,-0.98544,1e-05,2.68743]
[1778313926551,45.51,80358.63,0.0,-0.98546,1e-05,2.68425]
[1778313931586,45.5,80357.83,0.0,-0.9855,1e-05,2.67812]
[1778313936621,45.49,80356.21,0.0,-0.98553,1e-05,2.67237]
[1778313937628,45.48,80354.44,0.0,-0.98556,1e-05,2.66863]
[1778313938638,45.48,80351.95,0.0,-0.98559,1e-05,2.66361]
[1778313945687,45.47,80351.28,0.0,-0.98562,1e-05,2.6586]
[1778313946694,45.47,80354.2,0.0,-0.98559,1e-05,2.66329]
[1778313947701,45.47,80356.16,0.0,-0.98557,1e-05,2.66626]
[1778313950280,45.46,80356.63,0.0,-0.98557,1e-05,2.66655]
[1778313950325,45.46,80354.94,0.0,-0.9856,1e-05,2.66243]
[1778313950722,45.46,80352.4,0.0,-0.98562,1e-05,2.65788]
[1778313954750,45.45,80350.29,0.0,-0.98566,1e-05,2.65199]
[1778313958310,45.45,80349.05,0.0,-0.98568,1e-05,2.64874]
[1778313958409,45.45,80346.98,0.0,-0.98571,1e-05,2.64403]
[1778313958778,45.45,80339.92,0.0,-0.98579,1e-05,2.63147]
[1778313960792,45.44,80334.91,0.0,-0.98585,1e-05,2.62163]
[1778313966834,45.43,80334.53,0.0,-0.98587,1e-05,2.61821]
[1778313968848,45.43,80338.53,0.0,-0.98583,1e-05,2.62439]
[1778313969855,45.43,80341.49,0.0,-0.9858,1e-05,2.62918]
[1778313970862,45.43,80343.86,0.0,-0.98578,1e-05,2.63293]
[1778313972495,45.43,80343.86,0.0,-0.98578,1e-05,2.63293]
[1778313972815,45.42,80345.28,0.0,-0.98577,1e-05,2.6345]
[1778313972876,45.42,80346.33,0.0,-0.98576,1e-05,2.63637]
[1778313973883,45.42,80348.82,0.0,-0.98573,1e-05,2.64032]
[1778313979925,45.41,80349.21,0.0,-0.98575,1e-05,2.63811]
[1778313983954,45.4,80347.49,0.0,-0.98578,1e-05,2.63315]
[1778313988989,45.4,80345.96,0.0,-0.98581,1e-05,2.62812]
[1778313992313,45.39,80345.0,0.0,-0.98583,1e-05,2.62371]
[1778313992414,45.39,80345.9,0.0,-0.98583,1e-05,2.62442]
[1778313996040,45.38,80343.73,0.0,-0.98586,1e-05,2.61925]
[1778313999061,45.38,80341.64,0.0,-0.98589,1e-05,2.61424]
[1778314006110,45.37,80342.52,0.0,-0.9859,1e-05,2.61284]
[1778314012152,45.36,80343.05,0.0,-0.98591,1e-05,2.61126]
[1778314017187,45.35,80342.72,0.0,-0.98593,1e-05,2.6082]
[1778314022222,45.34,80342.87,0.0,-0.98594,1e-05,2.60643]
[1778314028264,45.34,80342.83,0.0,-0.98596,1e-05,2.60394]
[1778314033299,45.33,80342.99,0.0,-0.98597,1e-05,2.60223]
[1778314038311,45.33,80342.99,0.0,-0.98597,1e-05,2.60223]
[1778314038336,45.32,80345.16,0.0,-0.98596,1e-05,2.60409]
[1778314039343,45.32,80349.31,0.0,-0.98592,1e-05,2.61103]
[1778314040350,45.32,80350.83,0.0,-0.9859,1e-05,2.61331]
[1778314041357,45.32,80355.0,0.0,-0.98586,1e-05,2.62028]
[1778314042364,45.32,80357.29,0.0,-0.98584,1e-05,2.62392]
[1778314048406,45.31,80357.21,0.0,-0.98585,1e-05,2.62116]
[1778314054448,45.3,80359.42,0.0,-0.98585,1e-05,2.62074]
[1778314060490,45.29,80358.15,0.0,-0.98588,1e-05,2.61596]
[1778314066532,45.28,80357.57,0.0,-0.98591,1e-05,2.61247]
[1778314076602,45.27,80357.75,0.0,-0.98593,1e-05,2.60874]
[1778314081637,45.26,80357.71,0.0,-0.98594,1e-05,2.60665]
[1778314087715,45.25,80357.93,0.0,-0.98596,1e-05,2.60464]
[1778314094764,45.24,80359.23,0.0,-0.98596,1e-05,2.60413]
[1778314099799,45.23,80360.33,0.0,-0.98596,1e-05,2.60407]
[1778314104834,45.23,80360.16,0.0,-0.98597,1e-05,2.60176]
[1778314111883,45.22,80360.66,0.0,-0.98599,1e-05,2.5981]
[1778314116918,45.21,80360.87,0.0,-0.986,1e-05,2.59652]
[1778314121953,45.2,80358.85,0.0,-0.98604,1e-05,2.59102]
[1778314129002,45.19,80359.17,0.0,-0.98605,1e-05,2.58896]
[1778314134037,45.19,80359.49,0.0,-0.98606,1e-05,2.58766]
[1778314139072,45.18,80357.14,0.0,-0.9861,1e-05,2.58166]
[1778314140079,45.18,80353.37,0.0,-0.98614,1e-05,2.57468]
[1778314142093,45.18,80348.33,0.0,-0.9862,1e-05,2.56515]
[1778314143100,45.18,80346.65,0.0,-0.98622,1e-05,2.56188]
[1778314146121,45.17,80345.05,0.0,-0.98624,1e-05,2.55813]
[1778314148333,45.17,80343.96,0.0,-0.98625,1e-05,2.55591]
[1778314148432,45.17,80340.1,0.0,-0.9863,1e-05,2.54857]
[1778314149142,45.17,80331.81,0.0,-0.98639,1e-05,2.53416]
[1778314150149,45.17,80331.6,0.0,-0.98639,1e-05,2.53353]
[1778314155184,45.16,80332.34,0.0,-0.98639,1e-05,2.53349]
[1778314156191,45.16,80335.6,0.0,-0.98636,1e-05,2.53888]
[1778314158205,45.16,80337.55,0.0,-0.98634,1e-05,2.54174]
[1778314163240,45.16,80337.54,0.0,-0.98635,1e-05,2.54033]
[1778314167268,45.15,80341.62,0.0,-0.98631,1e-05,2.54631]
[1778314168275,45.15,80343.77,0.0,-0.98629,1e-05,2.54977]
[1778314173310,45.14,80344.93,0.0,-0.9863,1e-05,2.54857]
[1778314177338,45.14,80346.49,0.0,-0.98629,1e-05,2.55012]
[1778314182373,45.13,80346.49,0.0,-0.9863,1e-05,2.54837]
[1778314185394,45.13,80349.27,0.0,-0.98628,1e-05,2.55235]
[1778314186401,45.13,80353.15,0.0,-0.98624,1e-05,2.55884]
[1778314188738,45.13,80352.79,0.0,-0.98624,1e-05,2.5579]
[1778314188838,45.13,80352.89,0.0,-0.98624,1e-05,2.55777]
[1778314195464,45.12,80352.63,0.0,-0.98626,1e-05,2.55525]
[1778314201506,45.11,80352.56,0.0,-0.98627,1e-05,2.55343]
[1778314208559,45.11,80352.26,0.0,-0.98629,1e-05,2.55099]
[1778314211580,45.1,80347.91,0.0,-0.98634,1e-05,2.54261]
[1778314212587,45.1,80345.26,0.0,-0.98637,1e-05,2.53775]
[1778314213134,45.1,80345.26,0.0,-0.98637,1e-05,2.53775]
[1778314213808,45.1,80345.26,0.0,-0.98637,1e-05,2.53775]
[1778314213859,45.1,80342.66,0.0,-0.9864,1e-05,2.53299]
[1778314220643,45.1,80342.89,0.0,-0.9864,1e-05,2.53179]
[1778314221650,45.1,80345.42,0.0,-0.98638,1e-05,2.53596]
[1778314222657,45.1,80347.19,0.0,-0.98636,1e-05,2.5388]
[1778314226686,45.09,80349.28,0.0,-0.98634,1e-05,2.54145]
[1778314227261,45.09,80349.28,0.0,-0.98634,1e-05,2.54145]
[1778314227693,45.09,80349.48,0.0,-0.98634,1e-05,2.54155]
[1778314230714,45.09,80351.04,0.0,-0.98633,1e-05,2.54349]
[1778314237763,45.08,80350.83,0.0,-0.98635,1e-05,2.53955]
[1778314244813,45.08,80350.86,0.0,-0.98637,1e-05,2.53778]
[1778314254882,45.07,80350.86,0.0,-0.98638,1e-05,2.53515]
[1778314260924,45.06,80352.01,0.0,-0.98638,1e-05,2.53557]
[1778314265961,45.06,80353.16,0.0,-0.98638,1e-05,2.53625]
[1778314273008,45.05,80353.19,0.0,-0.98639,1e-05,2.53443]
[1778314278043,45.04,80353.15,0.0,-0.9864,1e-05,2.53302]
[1778314287107,45.04,80352.76,0.0,-0.98641,1e-05,2.52997]
[1778314295163,45.03,80353.48,0.0,-0.98643,1e-05,2.5274]
[1778314301205,45.02,80354.5,0.0,-0.98643,1e-05,2.52766]
[1778314306240,45.02,80354.43,0.0,-0.98644,1e-05,2.52628]
[1778314311275,45.01,80354.6,0.0,-0.98644,1e-05,2.52534]
[1778314316310,45.01,80353.53,0.0,-0.98646,1e-05,2.52227]
[1778314322352,45.0,80354.62,0.0,-0.98646,1e-05,2.52272]
[1778314327731,45.0,80355.04,0.0,-0.98646,1e-05,2.52249]
[1778314336450,44.99,80354.97,0.0,-0.98647,1e-05,2.52002]
[1778314341485,44.99,80354.93,0.0,-0.98648,1e-05,2.51878]
[1778314346520,44.98,80354.25,0.0,-0.9865,1e-05,2.51644]
[1778314351555,44.98,80354.33,0.0,-0.98651,1e-05,2.51346]
[1778314356590,44.98,80354.67,0.0,-0.98652,1e-05,2.51291]
[1778314361625,44.97,80355.4,0.0,-0.98652,1e-05,2.51305]
[1778314367667,44.97,80364.82,0.0,-0.98643,1e-05,2.52802]
[1778314368674,44.97,80365.96,0.0,-0.98641,1e-05,2.52975]
[1778314375723,44.96,80366.27,0.0,-0.98642,1e-05,2.5285]
[1778314380768,44.95,80378.63,0.0,-0.9863,1e-05,2.5488]
[1778314381775,44.95,80379.99,0.0,-0.98629,1e-05,2.55089]
[1778314382782,44.95,80377.92,0.0,-0.98631,1e-05,2.54698]
[1778314383675,44.95,80377.92,0.0,-0.98631,1e-05,2.54698]
[1778314383789,44.95,80376.28,0.0,-0.98633,1e-05,2.54382]
[1778314388824,44.95,80375.52,0.0,-0.98635,1e-05,2.54111]
[1778314396881,44.94,80375.72,0.0,-0.98636,1e-05,2.53927]
[1778314406951,44.93,80375.74,0.0,-0.98637,1e-05,2.53659]
[1778314410957,44.93,80375.8,0.0,-0.98638,1e-05,2.53588]
[1778314412704,44.92,80377.44,0.0,-0.98637,1e-05,2.53645]
[1778314418029,44.92,80378.46,0.0,-0.98637,1e-05,2.53661]
[1778314423064,44.91,80379.87,0.0,-0.98637,1e-05,2.53773]
[1778314428099,44.91,80380.5,0.0,-0.98637,1e-05,2.53749]
[1778314433134,44.9,80380.51,0.0,-0.98638,1e-05,2.53618]
[1778314434180,44.9,80382.07,0.0,-0.98636,1e-05,2.53864]
[1778314435163,44.9,80391.8,0.0,-0.98626,1e-05,2.55541]
[1778314436170,44.9,80393.12,0.0,-0.98625,1e-05,2.55743]
[1778314442212,44.89,80393.19,0.0,-0.98626,1e-05,2.55575]
[1778314444071,44.89,80393.19,0.0,-0.98626,1e-05,2.55575]
[1778314452951,44.89,80391.98,0.0,-0.98628,1e-05,2.5513]
[1778314456062,44.88,80391.69,0.0,-0.98629,1e-05,2.54993]
[1778314462353,44.87,80391.69,0.0,-0.98631,1e-05,2.54739]
[1778314467388,44.87,80390.8,0.0,-0.98633,1e-05,2.54444]
[1778314472069,44.87,80390.94,0.0,-0.98633,1e-05,2.54386]
[1778314472239,44.87,80390.87,0.0,-0.98634,1e-05,2.5417]
[1778314472309,44.87,80390.87,0.0,-0.98634,1e-05,2.5417]
[1778314472423,44.86,80390.71,0.0,-0.98634,1e-05,2.54115]
[1778314474437,44.86,80387.06,0.0,-0.98639,1e-05,2.53423]
[1778314476555,44.86,80387.66,0.0,-0.98638,1e-05,2.53502]
[1778314476809,44.86,80387.66,0.0,-0.98638,1e-05,2.53502]
[1778314476910,44.86,80386.98,0.0,-0.98639,1e-05,2.53332]
[1778314482493,44.86,80386.96,0.0,-0.9864,1e-05,2.53201]
[1778314488535,44.85,80389.48,0.0,-0.98638,1e-05,2.53489]
[1778314494578,44.84,80390.1,0.0,-0.98639,1e-05,2.53441]
[1778314501627,44.84,80391.84,0.0,-0.98638,1e-05,2.53561]
[1778314506662,44.83,80391.53,0.0,-0.98639,1e-05,2.53376]
[1778314510061,44.83,80391.53,0.0,-0.98639,1e-05,2.53325]
[1778314515725,44.82,80393.15,0.0,-0.98639,1e-05,2.53405]
[1778314516732,44.82,80396.81,0.0,-0.98635,1e-05,2.5402]
[1778314517578,44.82,80396.81,0.0,-0.98635,1e-05,2.5402]
[1778314517809,44.82,80396.81,0.0,-0.98635,1e-05,2.5402]
[1778314518313,44.82,80396.91,0.0,-0.98635,1e-05,2.54011]
[1778314518563,44.82,80396.91,0.0,-0.98635,1e-05,2.54011]
[1778314519753,44.82,80397.29,0.0,-0.98635,1e-05,2.54025]
[1778314523785,44.82,80405.5,0.0,-0.98627,1e-05,2.55361]
[1778314524792,44.82,80406.3,0.0,-0.98626,1e-05,2.55473]
[1778314525526,44.82,80406.3,0.0,-0.98626,1e-05,2.55473]
[1778314525561,44.82,80406.3,0.0,-0.98626,1e-05,2.55473]
[1778314530834,44.81,80408.34,0.0,-0.98625,1e-05,2.55665]
[1778314532409,44.81,80408.68,0.0,-0.98626,1e-05,2.5552]
[1778314532559,44.81,80408.68,0.0,-0.98626,1e-05,2.5552]
[1778314533879,44.81,80408.63,0.0,-0.98626,1e-05,2.55484]
[1778314534065,44.81,80408.63,0.0,-0.98626,1e-05,2.55484]
[1778314534166,44.81,80408.63,0.0,-0.98626,1e-05,2.55456]
[1778314539825,44.8,80408.63,0.0,-0.98627,1e-05,2.5532]
[1778314540062,44.8,80408.63,0.0,-0.98627,1e-05,2.5532]
[1778314546950,44.79,80407.94,0.0,-0.98629,1e-05,2.5499]
[1778314551985,44.79,80407.9,0.0,-0.9863,1e-05,2.54857]
[1778314552776,44.79,80407.9,0.0,-0.9863,1e-05,2.54857]
[1778314552812,44.79,80407.9,0.0,-0.9863,1e-05,2.54857]
[1778314552814,44.79,80407.9,0.0,-0.9863,1e-05,2.54833]
[1778314554861,44.79,80407.9,0.0,-0.9863,1e-05,2.54833]
[1778314555060,44.79,80407.9,0.0,-0.9863,1e-05,2.54833]
[1778314561052,44.78,80408.24,0.0,-0.98631,1e-05,2.54698]
[1778314566088,44.78,80408.54,0.0,-0.98631,1e-05,2.54631]
[1778314570607,44.77,80406.25,0.0,-0.98634,1e-05,2.54136]
[1778314570809,44.77,80406.25,0.0,-0.98634,1e-05,2.54136]
[1778314571279,44.77,80406.55,0.0,-0.98634,1e-05,2.54166]
[1778314571314,44.77,80406.55,0.0,-0.98634,1e-05,2.54166]
[1778314573136,44.77,80406.52,0.0,-0.98635,1e-05,2.54115]
[1778314582202,44.77,80407.35,0.0,-0.98635,1e-05,2.54059]
[1778314585268,44.76,80407.55,0.0,-0.98635,1e-05,2.54049]
[1778314585312,44.76,80407.55,0.0,-0.98635,1e-05,2.54049]
[1778314591266,44.76,80407.83,0.0,-0.98637,1e-05,2.53769]
[1778314596300,44.75,80407.57,0.0,-0.98638,1e-05,2.53617]
[1778314601033,44.75,80407.61,0.0,-0.98638,1e-05,2.53561]
[1778314601061,44.75,80407.61,0.0,-0.98638,1e-05,2.53561]
[1778314602091,44.75,80406.91,0.0,-0.98639,1e-05,2.53397]
[1778314602168,44.75,80407.54,0.0,-0.98638,1e-05,2.53487]
[1778314602312,44.75,80407.54,0.0,-0.98638,1e-05,2.53487]
[1778314612012,44.75,80407.46,0.0,-0.98639,1e-05,2.5339]
[1778314612061,44.75,80407.46,0.0,-0.98639,1e-05,2.5339]
[1778314615438,44.74,80401.23,0.0,-0.98647,1e-05,2.52119]
[1778314616520,44.74,80401.23,0.0,-0.98647,1e-05,2.52119]
[1778314617579,44.73,80401.2,0.0,-0.98648,1e-05,2.51934]
[1778314617680,44.73,80398.05,0.0,-0.98652,1e-05,2.51209]
[1778314618705,44.73,80398.05,0.0,-0.98652,1e-05,2.51209]
[1778314624644,44.72,80398.69,0.0,-0.98652,1e-05,2.51221]
[1778314624812,44.72,80398.69,0.0,-0.98652,1e-05,2.51221]
[1778314625746,44.72,80398.37,0.0,-0.98653,1e-05,2.51132]
[1778314625809,44.72,80398.37,0.0,-0.98653,1e-05,2.51132]
[1778314625845,44.72,80398.49,0.0,-0.98653,1e-05,2.51136]
[1778314631553,44.72,80399.06,0.0,-0.98653,1e-05,2.5115]
[1778314635580,44.72,80403.39,0.0,-0.98649,1e-05,2.51834]
[1778314638031,44.72,80403.27,0.0,-0.98649,1e-05,2.51794]
[1778314638063,44.72,80403.27,0.0,-0.98649,1e-05,2.51794]
[1778314643637,44.71,80404.08,0.0,-0.98649,1e-05,2.51807]
[1778314648672,44.71,80404.08,0.0,-0.98649,1e-05,2.51719]
[1778314651953,44.71,80404.39,0.0,-0.98649,1e-05,2.51738]
[1778314652062,44.71,80404.39,0.0,-0.98649,1e-05,2.51738]
[1778314652725,44.71,80404.36,0.0,-0.9865,1e-05,2.51523]
[1778314652812,44.71,80404.36,0.0,-0.9865,1e-05,2.51523]
[1778314652913,44.71,80404.36,0.0,-0.9865,1e-05,2.51506]
[1778314658742,44.7,80406.52,0.0,-0.98649,1e-05,2.51798]
[1778314663778,44.7,80406.56,0.0,-0.98649,1e-05,2.5172]
[1778314664514,44.7,80406.56,0.0,-0.98649,1e-05,2.5172]
[1778314664561,44.7,80406.56,0.0,-0.98649,1e-05,2.5172]
[1778314670827,44.7,80405.79,0.0,-0.98651,1e-05,2.51472]
[1778314675862,44.69,80405.93,0.0,-0.98651,1e-05,2.51418]
[1778314676869,44.69,80402.33,0.0,-0.98655,1e-05,2.50776]
[1778314678351,44.69,80402.33,0.0,-0.98655,1e-05,2.50776]
[1778314678558,44.69,80402.31,0.0,-0.98655,1e-05,2.50757]
[1778314679436,44.69,80402.31,0.0,-0.98655,1e-05,2.50743]
[1778314679560,44.69,80402.31,0.0,-0.98655,1e-05,2.50743]
[1778314679890,44.69,80402.28,0.0,-0.98655,1e-05,2.50709]
[1778314684925,44.69,80400.95,0.0,-0.98657,1e-05,2.50407]
[1778314686850,44.69,80399.22,0.0,-0.98659,1e-05,2.50093]
[1778314687061,44.69,80399.22,0.0,-0.98659,1e-05,2.50093]
[1778314692981,44.68,80396.84,0.0,-0.98662,1e-05,2.4959]
[1778314693559,44.68,80396.84,0.0,-0.98662,1e-05,2.4959]
[1778314693809,44.68,80396.84,0.0,-0.98662,1e-05,2.4959]
[1778314693988,44.68,80397.0,0.0,-0.98662,1e-05,2.49605]
[1778314699132,44.68,80395.97,0.0,-0.98664,1e-05,2.49375]
[1778314699313,44.68,80395.97,0.0,-0.98664,1e-05,2.49375]
[1778314706072,44.68,80396.6,0.0,-0.98663,1e-05,2.49381]
[1778314707341,44.68,80396.6,0.0,-0.98663,1e-05,2.49381]
[1778314707561,44.68,80396.59,0.0,-0.98664,1e-05,2.49365]
[1778314708230,44.68,80396.59,0.0,-0.98664,1e-05,2.49365]
[1778314708308,44.68,80396.59,0.0,-0.98664,1e-05,2.49365]
[1778314708310,44.68,80396.65,0.0,-0.98664,1e-05,2.49362]
[1778314711107,44.68,80400.68,0.0,-0.98661,1e-05,2.49845]
[1778314712406,44.68,80400.68,0.0,-0.98661,1e-05,2.49845]
[1778314712563,44.67,80402.51,0.0,-0.98659,1e-05,2.50148]
[1778314718156,44.67,80405.32,0.0,-0.98656,1e-05,2.50545]
[1778314723192,44.67,80405.4,0.0,-0.98657,1e-05,2.50485]
[1778314725632,44.67,80405.89,0.0,-0.98656,1e-05,2.50541]
[1778314725811,44.67,80405.89,0.0,-0.98656,1e-05,2.50541]
[1778314726486,44.67,80405.89,0.0,-0.98656,1e-05,2.50541]
[1778314726559,44.67,80405.89,0.0,-0.98656,1e-05,2.50541]
[1778314726584,44.67,80405.89,0.0,-0.98656,1e-05,2.50526]
[1778314731971,44.66,80404.06,0.0,-0.98659,1e-05,2.50138]
[1778314732063,44.66,80404.06,0.0,-0.98659,1e-05,2.50138]
[1778314737290,44.66,80403.67,0.0,-0.9866,1e-05,2.49991]
[1778314739254,44.66,80404.41,0.0,-0.98659,1e-05,2.50107]
[1778314739313,44.66,80404.41,0.0,-0.98659,1e-05,2.50107]
[1778314739860,44.66,80404.41,0.0,-0.98659,1e-05,2.50094]
[1778314740061,44.66,80404.41,0.0,-0.98659,1e-05,2.50094]
[1778314740311,44.66,80404.86,0.0,-0.98659,1e-05,2.50159]
[1778314745349,44.66,80404.55,0.0,-0.98659,1e-05,2.50042]
[1778314750384,44.66,80404.44,0.0,-0.9866,1e-05,2.49961]
[1778314753130,44.66,80404.44,0.0,-0.9866,1e-05,2.49961]
[1778314753311,44.66,80404.44,0.0,-0.9866,1e-05,2.49961]
[1778314758440,44.65,80404.18,0.0,-0.98661,1e-05,2.4982]
[1778314763477,44.65,80404.08,0.0,-0.98661,1e-05,2.49744]
[1778314768510,44.65,80402.89,0.0,-0.98663,1e-05,2.49479]
[1778314770505,44.65,80402.67,0.0,-0.98663,1e-05,2.49429]
[1778314770570,44.65,80402.67,0.0,-0.98663,1e-05,2.49429]
[1778314771616,44.65,80403.11,0.0,-0.98663,1e-05,2.49494]
[1778314771815,44.65,80403.11,0.0,-0.98663,1e-05,2.49494]
[1778314771916,44.65,80402.68,0.0,-0.98664,1e-05,2.49234]
[1778314777573,44.64,80402.93,0.0,-0.98664,1e-05,2.49206]
[1778314786636,44.64,80402.93,0.0,-0.98665,1e-05,2.49093]
[1778314789167,44.64,80402.93,0.0,-0.98665,1e-05,2.49093]
[1778314789309,44.64,80402.93,0.0,-0.98665,1e-05,2.49093]
[1778314794016,44.64,80404.34,0.0,-0.98664,1e-05,2.49257]
[1778314794066,44.64,80404.34,0.0,-0.98664,1e-05,2.49257]
[1778314794115,44.64,80406.03,0.0,-0.98662,1e-05,2.49522]
[1778314801741,44.63,80406.63,0.0,-0.98662,1e-05,2.49529]
[1778314803808,44.63,80406.63,0.0,-0.98662,1e-05,2.49529]
[1778314804062,44.63,80406.63,0.0,-0.98662,1e-05,2.49529]
[1778314808608,44.63,80406.45,0.0,-0.98663,1e-05,2.49417]
[1778314808812,44.63,80406.45,0.0,-0.98663,1e-05,2.49417]
[1778314809081,44.63,80406.45,0.0,-0.98663,1e-05,2.49417]
[1778314809311,44.63,80406.45,0.0,-0.98663,1e-05,2.49417]
[1778314809412,44.63,80406.34,0.0,-0.98663,1e-05,2.49371]
[1778314813354,44.63,80405.67,0.0,-0.98664,1e-05,2.49229]
[1778314813561,44.63,80406.3,0.0,-0.98664,1e-05,2.49312]
[1778314818861,44.63,80406.14,0.0,-0.98664,1e-05,2.4922]
[1778314822351,44.62,80405.27,0.0,-0.98665,1e-05,2.49044]
[1778314822560,44.62,80405.52,0.0,-0.98665,1e-05,2.49063]
[1778314823347,44.62,80405.52,0.0,-0.98665,1e-05,2.49063]
[1778314823449,44.62,80405.4,0.0,-0.98665,1e-05,2.4903]
[1778314823564,44.62,80405.4,0.0,-0.98665,1e-05,2.4903]
[1778314830947,44.62,80405.77,0.0,-0.98666,1e-05,2.49009]
[1778314835982,44.62,80404.95,0.0,-0.98668,1e-05,2.48634]
[1778314837099,44.62,80404.95,0.0,-0.98668,1e-05,2.48634]
[1778314837309,44.62,80404.95,0.0,-0.98668,1e-05,2.48634]
[1778314840014,44.62,80400.43,0.0,-0.98673,1e-05,2.47806]
[1778314845767,44.61,80400.18,0.0,-0.98673,1e-05,2.47717]
[1778314845811,44.61,80400.18,0.0,-0.98673,1e-05,2.47717]
[1778314846407,44.61,80400.18,0.0,-0.98673,1e-05,2.47717]
[1778314846412,44.61,80399.28,0.0,-0.98674,1e-05,2.47528]
[1778314846567,44.61,80399.28,0.0,-0.98674,1e-05,2.47528]
[1778314852098,44.61,80399.36,0.0,-0.98675,1e-05,2.47475]
[1778314857133,44.61,80399.43,0.0,-0.98675,1e-05,2.47431]
[1778314863175,44.61,80399.66,0.0,-0.98675,1e-05,2.47402]
[1778314864598,44.61,80399.27,0.0,-0.98676,1e-05,2.47323]
[1778314864810,44.61,80399.27,0.0,-0.98676,1e-05,2.47323]
[1778314870224,44.6,80399.17,0.0,-0.98676,1e-05,2.47238]
[1778314873001,44.6,80398.9,0.0,-0.98677,1e-05,2.4718]
[1778314873060,44.6,80398.9,0.0,-0.98677,1e-05,2.4718]
[1778314873531,44.6,80398.9,0.0,-0.98677,1e-05,2.4718]
[1778314873562,44.6,80398.9,0.0,-0.98677,1e-05,2.4718]
[1778314874264,44.6,80397.55,0.0,-0.98678,1e-05,2.46914]
[1778314875270,44.6,80392.93,0.0,-0.98683,1e-05,2.46109]
[1778314880305,44.6,80390.74,0.0,-0.98686,1e-05,2.45689]
[1778314881087,44.6,80390.74,0.0,-0.98686,1e-05,2.45689]
[1778314881308,44.6,80390.74,0.0,-0.98686,1e-05,2.45689]
[1778314892389,44.6,80388.38,0.0,-0.9869,1e-05,2.45011]
[1778314897425,44.59,80387.63,0.0,-0.98691,1e-05,2.44843]
[1778314898568,44.59,80387.63,0.0,-0.98691,1e-05,2.44843]
[1778314898810,44.59,80387.63,0.0,-0.98691,1e-05,2.44843]
[1778314899306,44.59,80387.63,0.0,-0.98691,1e-05,2.44843]
[1778314899561,44.59,80387.63,0.0,-0.98691,1e-05,2.44843]
[1778314899347,44.59,80387.63,0.0,-0.98691,1e-05,2.44827]
[1778314904473,44.59,80387.98,0.0,-0.98691,1e-05,2.44846]
[1778314909508,44.59,80386.82,0.0,-0.98692,1e-05,2.44608]
[1778314911843,44.59,80387.66,0.0,-0.98691,1e-05,2.44736]
[1778314912061,44.59,80387.66,0.0,-0.98691,1e-05,2.44736]
[1778314917565,44.59,80387.27,0.0,-0.98692,1e-05,2.44622]
[1778314917984,44.59,80387.27,0.0,-0.98692,1e-05,2.44622]
[1778314918061,44.59,80387.27,0.0,-0.98692,1e-05,2.44622]
[1778314918915,44.59,80387.27,0.0,-0.98692,1e-05,2.44622]
[1778314919061,44.59,80387.27,0.0,-0.98692,1e-05,2.44622]
[1778314919578,44.59,80387.18,0.0,-0.98692,1e-05,2.44591]
[1778314925621,44.59,80386.58,0.0,-0.98693,1e-05,2.44442]
[1778314927593,44.59,80386.58,0.0,-0.98693,1e-05,2.44442]
[1778314927810,44.59,80385.34,0.0,-0.98695,1e-05,2.44223]
[1778314933128,44.59,80385.6,0.0,-0.98694,1e-05,2.44232]
[1778314933313,44.59,80385.6,0.0,-0.98694,1e-05,2.44232]
[1778314933413,44.58,80385.65,0.0,-0.98695,1e-05,2.44226]
[1778314940725,44.58,80385.19,0.0,-0.98695,1e-05,2.44098]
[1778314942244,44.58,80385.19,0.0,-0.98695,1e-05,2.44098]
[1778314942313,44.58,80385.19,0.0,-0.98695,1e-05,2.44098]
[1778314947774,44.58,80385.4,0.0,-0.98695,1e-05,2.44085]
[1778314952809,44.58,80384.16,0.0,-0.98698,1e-05,2.43668]
[1778314954825,44.58,80384.21,0.0,-0.98698,1e-05,2.4367]
[1778314955059,44.58,80384.21,0.0,-0.98698,1e-05,2.4367]
[1778314955856,44.58,80384.03,0.0,-0.98698,1e-05,2.43634]
[1778314956064,44.58,80384.03,0.0,-0.98698,1e-05,2.43634]
[1778314956127,44.58,80383.93,0.0,-0.98698,1e-05,2.4361]
[1778314962879,44.58,80384.33,0.0,-0.98698,1e-05,2.43635]
[1778314968415,44.58,80384.3,0.0,-0.98698,1e-05,2.43605]
[1778314968561,44.58,80384.3,0.0,-0.98698,1e-05,2.43605]
[1778314974963,44.57,80383.64,0.0,-0.98699,1e-05,2.4344]
[1778314983019,44.57,80383.28,0.0,-0.987,1e-05,2.43326]
[1778314988164,44.57,80383.1,0.0,-0.987,1e-05,2.43269]
[1778314988310,44.57,80383.1,0.0,-0.987,1e-05,2.43269]
[1778314988913,44.57,80383.1,0.0,-0.987,1e-05,2.43256]
[1778314989061,44.57,80383.1,0.0,-0.987,1e-05,2.43256]
[1778314990068,44.57,80383.12,0.0,-0.987,1e-05,2.43253]
[1778314996110,44.57,80383.07,0.0,-0.98701,1e-05,2.43206]
[1778315001145,44.57,80383.07,0.0,-0.98701,1e-05,2.43173]
[1778315004703,44.57,80382.9,0.0,-0.98701,1e-05,2.43125]
[1778315004809,44.57,80382.9,0.0,-0.98701,1e-05,2.43125]
[1778315011215,44.57,80382.75,0.0,-0.98702,1e-05,2.42883]
[1778315011996,44.57,80382.75,0.0,-0.98702,1e-05,2.42883]
[1778315012061,44.57,80382.75,0.0,-0.98702,1e-05,2.42883]
[1778315012990,44.57,80382.97,0.0,-0.98702,1e-05,2.42914]
[1778315013064,44.57,80382.97,0.0,-0.98702,1e-05,2.42914]
[1778315013229,44.57,80383.07,0.0,-0.98702,1e-05,2.42924]
[1778315018265,44.56,80383.23,0.0,-0.98702,1e-05,2.42914]
[1778315025935,44.56,80383.23,0.0,-0.98702,1e-05,2.42914]
[1778315026063,44.56,80383.23,0.0,-0.98702,1e-05,2.42914]
[1778315028915,44.56,80383.21,0.0,-0.98703,1e-05,2.42848]
[1778315029061,44.56,80383.21,0.0,-0.98703,1e-05,2.42848]
[1778315029342,44.56,80382.54,0.0,-0.98703,1e-05,2.42728]
[1778315032517,44.56,80382.83,0.0,-0.98703,1e-05,2.42765]
[1778315032561,44.56,80382.83,0.0,-0.98703,1e-05,2.42765]
[1778315038407,44.56,80383.17,0.0,-0.98703,1e-05,2.4278]
[1778315043441,44.56,80383.18,0.0,-0.98703,1e-05,2.42752]
[1778315052504,44.56,80382.49,0.0,-0.98704,1e-05,2.42582]
[1778315056617,44.56,80383.01,0.0,-0.98704,1e-05,2.42665]
[1778315056810,44.56,80383.01,0.0,-0.98704,1e-05,2.42648]
[1778315058196,44.56,80383.01,0.0,-0.98704,1e-05,2.42648]
[1778315058312,44.56,80383.01,0.0,-0.98704,1e-05,2.42648]
[1778315058413,44.56,80383.01,0.0,-0.98704,1e-05,2.42636]
[1778315069624,44.55,80383.06,0.0,-0.98704,1e-05,2.42583]
[1778315079694,44.55,80383.04,0.0,-0.98705,1e-05,2.42357]
[1778315084729,44.55,80383.06,0.0,-0.98706,1e-05,2.42335]
[1778315090771,44.55,80383.04,0.0,-0.98706,1e-05,2.42301]
[1778315095049,44.55,80383.25,0.0,-0.98706,1e-05,2.42321]
[1778315095061,44.55,80383.25,0.0,-0.98706,1e-05,2.42321]
[1778315101849,44.55,80384.41,0.0,-0.98705,1e-05,2.42476]
[1778315105600,44.55,80384.37,0.0,-0.98705,1e-05,2.42464]
[1778315105810,44.55,80383.9,0.0,-0.98705,1e-05,2.42369]
[1778315106591,44.55,80383.9,0.0,-0.98705,1e-05,2.42369]
[1778315106609,44.55,80383.9,0.0,-0.98705,1e-05,2.42364]
[1778315106810,44.55,80383.9,0.0,-0.98705,1e-05,2.42364]
[1778315114940,44.54,80383.54,0.0,-0.98706,1e-05,2.42263]
[1778315116314,44.54,80383.54,0.0,-0.98706,1e-05,2.42263]
[1778315116559,44.54,80383.54,0.0,-0.98706,1e-05,2.42263]
[1778315117961,44.54,80379.32,0.0,-0.9871,1e-05,2.41534]
[1778315121814,44.54,80376.62,0.0,-0.98713,1e-05,2.41071]
[1778315122061,44.54,80376.48,0.0,-0.98713,1e-05,2.41045]
[1778315122110,44.54,80376.48,0.0,-0.98713,1e-05,2.41045]
[1778315122311,44.54,80376.48,0.0,-0.98713,1e-05,2.41045]
[1778315122412,44.54,80376.48,0.0,-0.98713,1e-05,2.41041]
[1778315126450,44.54,80376.23,0.0,-0.98714,1e-05,2.40995]
[1778315126564,44.54,80376.23,0.0,-0.98714,1e-05,2.40995]
[1778315135080,44.54,80380.3,0.0,-0.98711,1e-05,2.41483]
[1778315135951,44.54,80380.3,0.0,-0.98711,1e-05,2.41483]
[1778315136063,44.54,80380.3,0.0,-0.98711,1e-05,2.41483]
[1778315137158,44.54,80380.17,0.0,-0.98711,1e-05,2.41458]
[1778315137311,44.54,80380.17,0.0,-0.98711,1e-05,2.41458]
[1778315137329,44.54,80380.1,0.0,-0.98711,1e-05,2.41443]
[1778315143136,44.54,80379.72,0.0,-0.98711,1e-05,2.41362]
[1778315151784,44.54,80379.75,0.0,-0.98711,1e-05,2.41359]
[1778315151809,44.54,80379.75,0.0,-0.98711,1e-05,2.41359]
[1778315157234,44.54,80379.24,0.0,-0.98712,1e-05,2.41244]
[1778315164199,44.54,80379.21,0.0,-0.98712,1e-05,2.41237]
[1778315165893,44.54,80378.38,0.0,-0.98713,1e-05,2.4108]
[1778315166061,44.54,80378.38,0.0,-0.98713,1e-05,2.4108]
[1778315167414,44.54,80378.38,0.0,-0.98713,1e-05,2.41077]
[1778315167563,44.54,80378.38,0.0,-0.98713,1e-05,2.41077]
[1778315167664,44.54,80378.05,0.0,-0.98713,1e-05,2.41018]
[1778315175813,44.54,80378.21,0.0,-0.98713,1e-05,2.41041]
[1778315176065,44.54,80378.38,0.0,-0.98713,1e-05,2.41061]
[1778315187447,44.54,80378.24,0.0,-0.98714,1e-05,2.41014]
[1778315192551,44.54,80378.24,0.0,-0.98714,1e-05,2.41014]
[1778315192559,44.54,80378.24,0.0,-0.98714,1e-05,2.41014]
[1778315194030,44.54,80378.3,0.0,-0.98714,1e-05,2.40844]
[1778315194063,44.54,80378.3,0.0,-0.98714,1e-05,2.40844]
[1778315194365,44.54,80378.3,0.0,-0.98714,1e-05,2.40843]
[1778315200538,44.54,80378.38,0.0,-0.98714,1e-05,2.40845]
[1778315208598,44.54,80378.55,0.0,-0.98714,1e-05,2.40861]
[1778315214640,44.54,80378.56,0.0,-0.98714,1e-05,2.40853]
[1778315221689,44.54,80378.48,0.0,-0.98714,1e-05,2.40827]
[1778315228738,44.54,80378.28,0.0,-0.98715,1e-05,2.40793]
[1778315232560,44.54,80378.32,0.0,-0.98715,1e-05,2.408]
[1778315238809,44.54,80380.37,0.0,-0.98713,1e-05,2.41146]
[1778315240767,44.54,80382.43,0.0,-0.9871,1e-05,2.41495]
[1778315240814,44.54,80382.43,0.0,-0.9871,1e-05,2.41495]
[1778315240823,44.54,80382.36,0.0,-0.98711,1e-05,2.4148]
[1778315241443,44.54,80382.36,0.0,-0.98711,1e-05,2.4148]
[1778315241563,44.54,80382.36,0.0,-0.98711,1e-05,2.4148]
[1778315246865,44.54,80390.18,0.0,-0.98703,1e-05,2.42788]
[1778315247872,44.54,80391.15,0.0,-0.98702,1e-05,2.42948]
[1778315247989,44.54,80391.15,0.0,-0.98702,1e-05,2.42948]
[1778315248683,44.54,80391.15,0.0,-0.98702,1e-05,2.42948]
[1778315248879,44.54,80391.13,0.0,-0.98702,1e-05,2.42939]
[1778315250184,44.53,80391.04,0.0,-0.98702,1e-05,2.42918]
[1778315256935,44.53,80391.41,0.0,-0.98703,1e-05,2.42773]
[1778315259626,44.53,80391.3,0.0,-0.98703,1e-05,2.42745]
[1778315259816,44.53,80391.3,0.0,-0.98703,1e-05,2.42745]
[1778315259872,44.53,80391.3,0.0,-0.98703,1e-05,2.4274]
[1778315260536,44.53,80391.3,0.0,-0.98703,1e-05,2.4274]
[1778315260566,44.53,80391.3,0.0,-0.98703,1e-05,2.4274]
[1778315268016,44.53,80390.68,0.0,-0.98704,1e-05,2.42598]
[1778315274056,44.53,80390.77,0.0,-0.98704,1e-05,2.42587]
[1778315282113,44.53,80390.77,0.0,-0.98704,1e-05,2.42553]
[1778315287148,44.53,80390.59,0.0,-0.98704,1e-05,2.42518]
[1778315288243,44.53,80390.59,0.0,-0.98704,1e-05,2.42518]
[1778315288319,44.53,80390.59,0.0,-0.98704,1e-05,2.42518]
[1778315288876,44.53,80390.59,0.0,-0.98704,1e-05,2.42518]
[1778315288911,44.53,80390.59,0.0,-0.98704,1e-05,2.42518]
[1778315289063,44.53,80390.59,0.0,-0.98704,1e-05,2.42518]
[1778315295204,44.53,80390.45,0.0,-0.98704,1e-05,2.42481]
[1778315296737,44.53,80390.45,0.0,-0.98704,1e-05,2.42481]
[1778315296812,44.53,80390.45,0.0,-0.98704,1e-05,2.42481]
[1778315296837,44.53,80391.34,0.0,-0.98703,1e-05,2.42633]
[1778315297454,44.53,80391.34,0.0,-0.98703,1e-05,2.42633]
[1778315297564,44.53,80391.34,0.0,-0.98703,1e-05,2.42633]
[1778315301366,44.53,80391.0,0.0,-0.98704,1e-05,2.42575]
[1778315301562,44.53,80391.0,0.0,-0.98704,1e-05,2.42575]
[1778315301600,44.53,80389.24,0.0,-0.98706,1e-05,2.42276]
[1778315302737,44.53,80389.24,0.0,-0.98706,1e-05,2.42276]
[1778315302814,44.53,80389.24,0.0,-0.98706,1e-05,2.42276]
[1778315308929,44.53,80392.91,0.0,-0.98702,1e-05,2.429]
[1778315308972,44.53,80396.87,0.0,-0.98698,1e-05,2.43575]
[1778315309065,44.53,80396.87,0.0,-0.98698,1e-05,2.43575]
[1778315309668,44.53,80396.87,0.0,-0.98698,1e-05,2.43575]
[1778315309814,44.53,80396.87,0.0,-0.98698,1e-05,2.43575]
[1778315316351,44.53,80396.44,0.0,-0.98699,1e-05,2.4333]
[1778315322467,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315322563,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315322966,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315322567,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315323063,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315332455,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315332563,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315332664,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315333121,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315333312,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315338510,44.53,80396.7,0.0,-0.98699,1e-05,2.43374]
[1778315343546,44.53,80396.37,0.0,-0.98699,1e-05,2.43318]
[1778315352608,44.53,80396.47,0.0,-0.98699,1e-05,2.43335]
[1778315357643,44.53,80396.39,0.0,-0.98699,1e-05,2.43321]
[1778315360337,44.53,80397.03,0.0,-0.98698,1e-05,2.43431]
[1778315360567,44.53,80397.03,0.0,-0.98698,1e-05,2.43431]
[1778315360579,44.53,80397.03,0.0,-0.98698,1e-05,2.43431]
[1778315361300,44.53,80397.03,0.0,-0.98698,1e-05,2.43431]
[1778315361312,44.53,80397.03,0.0,-0.98698,1e-05,2.43431]
[1778315366707,44.53,80397.03,0.0,-0.98698,1e-05,2.43431]
[1778315370081,44.53,80396.65,0.0,-0.98699,1e-05,2.43366]
[1778315370312,44.53,80396.65,0.0,-0.98699,1e-05,2.43366]
[1778315370780,44.53,80396.65,0.0,-0.98699,1e-05,2.43366]
[1778315370813,44.53,80396.65,0.0,-0.98699,1e-05,2.43366]
[1778315370881,44.53,80396.57,0.0,-0.98699,1e-05,2.43352]
[1778315376777,44.53,80396.52,0.0,-0.987,1e-05,2.43172]
[1778315381812,44.53,80396.5,0.0,-0.987,1e-05,2.43169]
[1778315387854,44.53,80396.58,0.0,-0.987,1e-05,2.43182]
[1778315396922,44.53,80396.63,0.0,-0.987,1e-05,2.43191]
[1778315397063,44.53,80396.63,0.0,-0.987,1e-05,2.43191]
[1778315397024,44.53,80396.63,0.0,-0.987,1e-05,2.43191]
[1778315397789,44.53,80396.63,0.0,-0.987,1e-05,2.43191]
[1778315397812,44.53,80396.63,0.0,-0.987,1e-05,2.43191]
[1778315397164,44.53,80396.63,0.0,-0.987,1e-05,2.43191]
[1778315404973,44.53,80396.86,0.0,-0.98699,1e-05,2.4323]
[1778315410230,44.53,80396.85,0.0,-0.98699,1e-05,2.43228]
[1778315410311,44.53,80396.85,0.0,-0.98699,1e-05,2.43228]
[1778315410845,44.53,80396.85,0.0,-0.98699,1e-05,2.43228]
[1778315411063,44.53,80396.85,0.0,-0.98699,1e-05,2.43228]
[1778315411015,44.53,80397.3,0.0,-0.98699,1e-05,2.43305]
[1778315411135,44.53,80397.3,0.0,-0.98699,1e-05,2.43305]
[1778315417057,44.53,80397.21,0.0,-0.98699,1e-05,2.4329]
[1778315422092,44.53,80397.18,0.0,-0.98699,1e-05,2.43285]
[1778315427127,44.53,80405.44,0.0,-0.98691,1e-05,2.44696]
[1778315428932,44.53,80405.44,0.0,-0.98691,1e-05,2.44696]
[1778315429061,44.53,80405.44,0.0,-0.98691,1e-05,2.44696]
[1778315429025,44.53,80411.59,0.0,-0.98684,1e-05,2.45751]
[1778315434176,44.53,80411.99,0.0,-0.98685,1e-05,2.45647]
[1778315437197,44.53,80417.66,0.0,-0.98679,1e-05,2.46623]
[1778315440147,44.53,80418.43,0.0,-0.98678,1e-05,2.46755]
[1778315440312,44.53,80418.43,0.0,-0.98678,1e-05,2.46755]
[1778315440922,44.53,80418.43,0.0,-0.98678,1e-05,2.46755]
[1778315441062,44.53,80418.43,0.0,-0.98678,1e-05,2.46755]
[1778315441023,44.53,80418.43,0.0,-0.98678,1e-05,2.46755]
[1778315447267,44.53,80418.66,0.0,-0.98678,1e-05,2.46795]
[1778315453310,44.53,80418.2,0.0,-0.98678,1e-05,2.46716]
[1778315458347,44.53,80418.52,0.0,-0.98678,1e-05,2.46771]
[1778315463380,44.53,80418.86,0.0,-0.98677,1e-05,2.46829]
[1778315466401,44.53,80422.37,0.0,-0.98674,1e-05,2.47435]
[1778315468375,44.53,80423.33,0.0,-0.98673,1e-05,2.47601]
[1778315468561,44.53,80423.33,0.0,-0.98673,1e-05,2.47601]
[1778315468662,44.53,80423.55,0.0,-0.98672,1e-05,2.47639]
[1778315469459,44.53,80423.55,0.0,-0.98672,1e-05,2.47639]
[1778315469563,44.53,80423.55,0.0,-0.98672,1e-05,2.47639]
[1778315477479,44.53,80424.63,0.0,-0.98671,1e-05,2.47826]
[1778315482514,44.53,80423.79,0.0,-0.98672,1e-05,2.47681]
[1778315487549,44.53,80423.9,0.0,-0.98672,1e-05,2.477]
[1778315492584,44.53,80423.87,0.0,-0.98673,1e-05,2.47521]
[1778315497620,44.53,80423.89,0.0,-0.98673,1e-05,2.47524]
[1778315502655,44.53,80424.22,0.0,-0.98673,1e-05,2.47581]
[1778315506755,44.53,80424.24,0.0,-0.98673,1e-05,2.47585]
[1778315506811,44.53,80424.24,0.0,-0.98673,1e-05,2.47585]
[1778315506856,44.53,80424.16,0.0,-0.98673,1e-05,2.47571]
[1778315507906,44.53,80424.16,0.0,-0.98673,1e-05,2.47571]
[1778315508063,44.53,80424.16,0.0,-0.98673,1e-05,2.47571]
[1778315513731,44.53,80424.22,0.0,-0.98673,1e-05,2.47581]
[1778315519773,44.53,80424.27,0.0,-0.98673,1e-05,2.4759]
[1778315524808,44.53,80423.54,0.0,-0.98673,1e-05,2.47464]
[1778315525815,44.53,80409.86,0.0,-0.98688,1e-05,2.45109]
[1778315526822,44.53,80407.52,0.0,-0.9869,1e-05,2.44708]
[1778315528154,44.53,80407.52,0.0,-0.9869,1e-05,2.44708]
[1778315528180,44.53,80407.12,0.0,-0.98691,1e-05,2.44639]
[1778315529009,44.53,80407.12,0.0,-0.98691,1e-05,2.44639]
[1778315529393,44.53,80408.42,0.0,-0.98689,1e-05,2.44862]
[1778315529565,44.53,80408.42,0.0,-0.98689,1e-05,2.44862]
[1778315536895,44.53,80408.31,0.0,-0.98689,1e-05,2.44843]
[1778315538909,44.53,80413.21,0.0,-0.98684,1e-05,2.45684]
[1778315539916,44.53,80416.86,0.0,-0.9868,1e-05,2.46312]
[1778315541203,44.53,80416.86,0.0,-0.9868,1e-05,2.46312]
[1778315542192,44.53,80417.32,0.0,-0.9868,1e-05,2.46391]
[1778315542205,44.53,80417.21,0.0,-0.9868,1e-05,2.46372]
[1778315542437,44.53,80417.21,0.0,-0.9868,1e-05,2.46372]
[1778315547972,44.53,80420.84,0.0,-0.98676,1e-05,2.46998]
[1778315548623,44.53,80420.84,0.0,-0.98676,1e-05,2.46998]
[1778315548810,44.53,80420.84,0.0,-0.98676,1e-05,2.46998]
[1778315548979,44.53,80421.3,0.0,-0.98676,1e-05,2.47077]
[1778315549640,44.53,80421.3,0.0,-0.98676,1e-05,2.47077]
[1778315549813,44.53,80421.3,0.0,-0.98676,1e-05,2.47077]
[1778315555021,44.53,80421.42,0.0,-0.98677,1e-05,2.46925]
[1778315560056,44.53,80421.45,0.0,-0.98676,1e-05,2.4693]
[1778315565091,44.53,80421.38,0.0,-0.98677,1e-05,2.46918]
[1778315567742,44.53,80421.12,0.0,-0.98677,1e-05,2.46873]
[1778315567810,44.53,80421.12,0.0,-0.98677,1e-05,2.46873]
[1778315568113,44.53,80421.16,0.0,-0.98677,1e-05,2.4688]
[1778315568315,44.53,80421.16,0.0,-0.98677,1e-05,2.4688]
[1778315568562,44.53,80421.16,0.0,-0.98677,1e-05,2.4688]
[1778315574155,44.53,80414.46,0.0,-0.98684,1e-05,2.45726]
[1778315574495,44.53,80414.46,0.0,-0.98684,1e-05,2.45726]
[1778315574559,44.53,80414.46,0.0,-0.98684,1e-05,2.45726]
[1778315575162,44.53,80411.91,0.0,-0.98686,1e-05,2.45288]
[1778315576420,44.53,80411.77,0.0,-0.98687,1e-05,2.45264]
[1778315576562,44.53,80411.77,0.0,-0.98687,1e-05,2.45264]
[1778315581623,44.53,80409.35,0.0,-0.98689,1e-05,2.44849]
[1778315581812,44.53,80409.35,0.0,-0.98689,1e-05,2.44849]
[1778315582211,44.53,80408.42,0.0,-0.9869,1e-05,2.4469]
[1778315582665,44.53,80408.42,0.0,-0.9869,1e-05,2.4469]
[1778315582814,44.53,80408.42,0.0,-0.9869,1e-05,2.4469]
[1778315590267,44.53,80408.26,0.0,-0.9869,1e-05,2.44663]
[1778315596269,44.53,80408.26,0.0,-0.9869,1e-05,2.44663]
[1778315596309,44.53,80408.26,0.0,-0.9869,1e-05,2.44663]
[1778315596309,44.53,80408.16,0.0,-0.9869,1e-05,2.44645]
[1778315596325,44.53,80408.16,0.0,-0.9869,1e-05,2.44645]
[1778315597384,44.53,80408.16,0.0,-0.9869,1e-05,2.44645]
[1778315597563,44.53,80408.16,0.0,-0.9869,1e-05,2.44645]
[1778315603694,44.53,80408.13,0.0,-0.9869,1e-05,2.4464]
[1778315609403,44.53,80409.8,0.0,-0.98689,1e-05,2.44926]
[1778315610991,44.53,80409.8,0.0,-0.98689,1e-05,2.44926]
[1778315611060,44.53,80409.8,0.0,-0.98689,1e-05,2.44926]
[1778315611204,44.53,80411.86,0.0,-0.98687,1e-05,2.45107]
[1778315612443,44.53,80413.4,0.0,-0.98686,1e-05,2.45372]
[1778315612561,44.53,80413.4,0.0,-0.98686,1e-05,2.45372]
[1778315618466,44.53,80413.22,0.0,-0.98686,1e-05,2.45341]
[1778315623501,44.53,80412.85,0.0,-0.98686,1e-05,2.45277]
[1778315628536,44.53,80412.1,0.0,-0.98687,1e-05,2.45148]
[1778315632576,44.53,80410.72,0.0,-0.98689,1e-05,2.44912]
[1778315632810,44.53,80410.72,0.0,-0.98689,1e-05,2.44912]
[1778315632911,44.53,80410.75,0.0,-0.98689,1e-05,2.44917]
[1778315633816,44.53,80410.75,0.0,-0.98689,1e-05,2.44917]
[1778315634063,44.53,80410.75,0.0,-0.98689,1e-05,2.44917]
[1778315639614,44.53,80410.95,0.0,-0.98688,1e-05,2.44951]
[1778315644918,44.53,80410.98,0.0,-0.98688,1e-05,2.44956]
[1778315645062,44.53,80410.98,0.0,-0.98688,1e-05,2.44956]
[1778315645163,44.53,80411.03,0.0,-0.98688,1e-05,2.44965]
[1778315646145,44.53,80411.03,0.0,-0.98688,1e-05,2.44965]
[1778315646310,44.53,80411.03,0.0,-0.98688,1e-05,2.44965]
[1778315650692,44.53,80414.55,0.0,-0.98685,1e-05,2.45569]
[1778315651475,44.53,80414.55,0.0,-0.98685,1e-05,2.45569]
[1778315651561,44.53,80414.55,0.0,-0.98685,1e-05,2.45569]
[1778315651699,44.53,80415.53,0.0,-0.98684,1e-05,2.45737]
[1778315652666,44.53,80415.53,0.0,-0.98684,1e-05,2.45737]
[1778315652811,44.53,80415.53,0.0,-0.98684,1e-05,2.45737]
[1778315655727,44.53,80420.56,0.0,-0.98678,1e-05,2.46603]
[1778315657188,44.53,80420.56,0.0,-0.98678,1e-05,2.46603]
[1778315657310,44.53,80420.56,0.0,-0.98678,1e-05,2.46603]
[1778315657347,44.53,80421.42,0.0,-0.98677,1e-05,2.46751]
[1778315658258,44.53,80421.42,0.0,-0.98677,1e-05,2.46751]
[1778315658311,44.53,80421.42,0.0,-0.98677,1e-05,2.46751]
[1778315664790,44.53,80422.8,0.0,-0.98676,1e-05,2.46989]
[1778315668701,44.53,80422.8,0.0,-0.98676,1e-05,2.46989]
[1778315668808,44.53,80422.8,0.0,-0.98676,1e-05,2.46989]
[1778315668909,44.53,80422.8,0.0,-0.98676,1e-05,2.46989]
[1778315670377,44.53,80422.8,0.0,-0.98676,1e-05,2.46989]
[1778315670563,44.53,80423.2,0.0,-0.98676,1e-05,2.47058]
[1778315680923,44.53,80424.21,0.0,-0.98675,1e-05,2.47059]
[1778315681219,44.53,80424.21,0.0,-0.98675,1e-05,2.47059]
[1778315681229,44.53,80417.38,0.0,-0.98683,1e-05,2.45883]
[1778315681916,44.53,80412.42,0.0,-0.98688,1e-05,2.45031]
[1778315685072,44.53,80411.98,0.0,-0.98688,1e-05,2.44956]
[1778315685172,44.53,80411.52,0.0,-0.98689,1e-05,2.44877]
[1778315690979,44.53,80409.68,0.0,-0.98691,1e-05,2.44561]
[1778315691986,44.53,80406.49,0.0,-0.98694,1e-05,2.44016]
[1778315692993,44.53,80408.44,0.0,-0.98692,1e-05,2.44349]
[1778315693622,44.53,80408.44,0.0,-0.98692,1e-05,2.44349]
[1778315693813,44.53,80408.44,0.0,-0.98692,1e-05,2.44349]
[1778315695997,44.53,80408.52,0.0,-0.98692,1e-05,2.44363]
[1778315696060,44.53,80408.52,0.0,-0.98692,1e-05,2.44363]
[1778315696098,44.53,80411.01,0.0,-0.98689,1e-05,2.44789]
[1778315698203,44.53,80409.65,0.0,-0.98691,1e-05,2.44556]
[1778315698311,44.53,80409.65,0.0,-0.98691,1e-05,2.44556]
[1778315698379,44.53,80404.11,0.0,-0.98696,1e-05,2.43609]
[1778315699035,44.53,80400.23,0.0,-0.987,1e-05,2.42947]
[1778315704028,44.53,80401.44,0.0,-0.98699,1e-05,2.43154]
[1778315704059,44.53,80401.44,0.0,-0.98699,1e-05,2.43154]
[1778315704129,44.53,80405.41,0.0,-0.98695,1e-05,2.43831]
[1778315705081,44.53,80410.33,0.0,-0.9869,1e-05,2.44673]
[1778315706057,44.53,80410.33,0.0,-0.9869,1e-05,2.44673]
[1778315706311,44.53,80410.33,0.0,-0.9869,1e-05,2.44673]
[1778315708102,44.53,80418.21,0.0,-0.98682,1e-05,2.46026]
[1778315710349,44.53,80419.14,0.0,-0.98681,1e-05,2.46186]
[1778315710412,44.53,80420.75,0.0,-0.98679,1e-05,2.46463]
[1778315710562,44.53,80420.75,0.0,-0.98679,1e-05,2.46463]
[1778315716160,44.53,80420.52,0.0,-0.98679,1e-05,2.46423]
[1778315721195,44.53,80422.03,0.0,-0.98678,1e-05,2.46683]
[1778315722956,44.53,80422.03,0.0,-0.98678,1e-05,2.46683]
[1778315723061,44.53,80422.03,0.0,-0.98678,1e-05,2.46683]
[1778315725309,44.53,80422.06,0.0,-0.98678,1e-05,2.46689]
[1778315725410,44.53,80422.48,0.0,-0.98677,1e-05,2.46761]
[1778315727240,44.53,80426.35,0.0,-0.98673,1e-05,2.47429]
[1778315727602,44.53,80426.35,0.0,-0.98673,1e-05,2.47429]
[1778315727814,44.53,80426.35,0.0,-0.98673,1e-05,2.47429]
[1778315738318,44.53,80426.39,0.0,-0.98674,1e-05,2.47262]
[1778315741464,44.53,80428.85,0.0,-0.98671,1e-05,2.47688]
[1778315741567,44.53,80428.85,0.0,-0.98671,1e-05,2.47688]
[1778315743013,44.53,80428.85,0.0,-0.98671,1e-05,2.47688]
[1778315743064,44.53,80428.85,0.0,-0.98671,1e-05,2.47688]
[1778315743112,44.53,80428.85,0.0,-0.98671,1e-05,2.47688]
[1778315748226,44.53,80428.85,0.0,-0.98671,1e-05,2.47688]
[1778315748312,44.53,80428.85,0.0,-0.98671,1e-05,2.47688]
[1778315751409,44.53,80424.45,0.0,-0.98676,1e-05,2.46928]
[1778315752416,44.53,80420.28,0.0,-0.9868,1e-05,2.46209]
[1778315753925,44.53,80420.35,0.0,-0.9868,1e-05,2.46221]
[1778315754065,44.53,80420.35,0.0,-0.9868,1e-05,2.46221]
[1778315755741,44.53,80419.68,0.0,-0.98681,1e-05,2.46106]
[1778315755811,44.53,80419.68,0.0,-0.98681,1e-05,2.46106]
[1778315756444,44.53,80421.76,0.0,-0.98679,1e-05,2.46464]
[1778315758633,44.53,80423.83,0.0,-0.98677,1e-05,2.46821]
[1778315758812,44.53,80423.83,0.0,-0.98677,1e-05,2.46821]
[1778315765507,44.53,80423.96,0.0,-0.98677,1e-05,2.46843]
[1778315773563,44.53,80423.99,0.0,-0.98677,1e-05,2.46848]
[1778315775284,44.53,80423.99,0.0,-0.98677,1e-05,2.46848]
[1778315775310,44.53,80423.99,0.0,-0.98677,1e-05,2.46848]
[1778315776883,44.53,80423.99,0.0,-0.98677,1e-05,2.46848]
[1778315777071,44.53,80423.99,0.0,-0.98677,1e-05,2.46848]
[1778315781619,44.53,80424.05,0.0,-0.98676,1e-05,2.46859]
[1778315789675,44.53,80424.08,0.0,-0.98676,1e-05,2.46864]
[1778315797731,44.53,80424.16,0.0,-0.98677,1e-05,2.46704]
[1778315806795,44.53,80424.19,0.0,-0.98677,1e-05,2.46709]
[1778315808809,44.53,80429.27,0.0,-0.98672,1e-05,2.47587]
[1778315810173,44.53,80429.27,0.0,-0.98672,1e-05,2.47587]
[1778315810310,44.53,80429.27,0.0,-0.98672,1e-05,2.47587]
[1778315815858,44.53,80430.76,0.0,-0.9867,1e-05,2.47844]
[1778315822908,44.53,80430.93,0.0,-0.9867,1e-05,2.47874]
[1778315825118,44.53,80430.93,0.0,-0.9867,1e-05,2.47874]
[1778315825311,44.53,80430.93,0.0,-0.9867,1e-05,2.47874]
[1778315826906,44.53,80430.93,0.0,-0.9867,1e-05,2.47874]
[1778315827061,44.53,80430.93,0.0,-0.9867,1e-05,2.47874]
[1778315827126,44.53,80430.93,0.0,-0.9867,1e-05,2.47874]
[1778315832978,44.53,80431.33,0.0,-0.9867,1e-05,2.47943]
[1778315842050,44.53,80431.43,0.0,-0.9867,1e-05,2.4796]
[1778315843804,44.53,80431.43,0.0,-0.9867,1e-05,2.4796]
[1778315843810,44.53,80431.43,0.0,-0.9867,1e-05,2.4796]
[1778315851115,44.53,80431.46,0.0,-0.9867,1e-05,2.47792]
[1778315856150,44.53,80430.95,0.0,-0.98671,1e-05,2.47704]
[1778315861187,44.53,80430.92,0.0,-0.98671,1e-05,2.47698]
[1778315861312,44.53,80430.92,0.0,-0.98671,1e-05,2.47698]
[1778315862919,44.53,80430.92,0.0,-0.98671,1e-05,2.47698]
[1778315863063,44.53,80430.92,0.0,-0.98671,1e-05,2.47698]
[1778315866220,44.53,80430.85,0.0,-0.98671,1e-05,2.47686]
[1778315872262,44.53,80430.85,0.0,-0.98671,1e-05,2.47686]
[1778315879311,44.53,80430.71,0.0,-0.98671,1e-05,2.47662]
[1778315892402,44.53,80430.85,0.0,-0.98671,1e-05,2.47686]
[1778315896529,44.53,80430.92,0.0,-0.98671,1e-05,2.47698]
[1778315896559,44.53,80430.92,0.0,-0.98671,1e-05,2.47698]
[1778315907509,44.53,80431.87,0.0,-0.9867,1e-05,2.47863]
[1778315910530,44.53,80438.48,0.0,-0.98663,1e-05,2.49009]
[1778315911410,44.53,80438.48,0.0,-0.98663,1e-05,2.49009]
[1778315911562,44.53,80438.48,0.0,-0.98663,1e-05,2.49009]
[1778315913414,44.53,80439.19,0.0,-0.98663,1e-05,2.48958]
[1778315913567,44.53,80439.19,0.0,-0.98663,1e-05,2.48958]
[1778315913648,44.53,80439.23,0.0,-0.98663,1e-05,2.48965]
[1778315919594,44.53,80432.69,0.0,-0.9867,1e-05,2.47831]
[1778315920462,44.53,80432.69,0.0,-0.9867,1e-05,2.47831]
[1778315920563,44.53,80432.69,0.0,-0.9867,1e-05,2.47831]
[1778315922615,44.53,80426.57,0.0,-0.98676,1e-05,2.46773]
[1778315924072,44.53,80426.16,0.0,-0.98677,1e-05,2.46703]
[1778315924311,44.53,80426.16,0.0,-0.98677,1e-05,2.46703]
[1778315924629,44.53,80426.98,0.0,-0.98676,1e-05,2.46844]
[1778315925062,44.53,80426.98,0.0,-0.98676,1e-05,2.46844]
[1778315930671,44.53,80427.31,0.0,-0.98676,1e-05,2.46901]
[1778315931562,44.53,80427.31,0.0,-0.98676,1e-05,2.46901]
[1778315931809,44.53,80427.17,0.0,-0.98676,1e-05,2.46877]
[1778315933949,44.53,80427.18,0.0,-0.98676,1e-05,2.46879]
[1778315934062,44.53,80427.18,0.0,-0.98676,1e-05,2.46879]
[1778315935706,44.53,80426.75,0.0,-0.98676,1e-05,2.46804]
[1778315937043,44.53,80426.75,0.0,-0.98676,1e-05,2.46804]
[1778315937062,44.53,80426.75,0.0,-0.98676,1e-05,2.46804]
[1778315945779,44.53,80426.47,0.0,-0.98677,1e-05,2.46756]
[1778315951822,44.53,80426.67,0.0,-0.98676,1e-05,2.46791]
[1778315962898,44.53,80426.86,0.0,-0.98676,1e-05,2.46823]
[1778315973641,44.53,80427.0,0.0,-0.98676,1e-05,2.46848]
[1778315973809,44.53,80425.73,0.0,-0.98678,1e-05,2.46455]
[1778315976200,44.53,80426.29,0.0,-0.98678,1e-05,2.46552]
[1778315976312,44.53,80426.29,0.0,-0.98678,1e-05,2.46552]
[1778315976362,44.53,80426.29,0.0,-0.98678,1e-05,2.46552]
[1778315983038,44.53,80426.19,0.0,-0.98678,1e-05,2.46535]
[1778315988073,44.53,80426.23,0.0,-0.98678,1e-05,2.46541]
[1778315993108,44.53,80426.17,0.0,-0.98678,1e-05,2.46531]
[1778315998433,44.53,80425.75,0.0,-0.98678,1e-05,2.46459]
[1778315998560,44.53,80425.75,0.0,-0.98678,1e-05,2.46459]
[1778316004185,44.53,80425.0,0.0,-0.98679,1e-05,2.46329]
[1778316011569,44.53,80424.73,0.0,-0.98679,1e-05,2.46283]
[1778316011670,44.53,80424.73,0.0,-0.98679,1e-05,2.46283]
[1778316011809,44.53,80424.73,0.0,-0.98679,1e-05,2.46283]
[1778316015083,44.53,80424.41,0.0,-0.9868,1e-05,2.46228]
[1778316015311,44.53,80424.41,0.0,-0.9868,1e-05,2.46228]
[1778316021304,44.53,80421.09,0.0,-0.98683,1e-05,2.45657]
[1778316026339,44.53,80420.45,0.0,-0.98684,1e-05,2.45547]
[1778316032381,44.53,80420.51,0.0,-0.98685,1e-05,2.45384]
[1778316033065,44.53,80420.51,0.0,-0.98685,1e-05,2.45384]
[1778316033311,44.53,80420.51,0.0,-0.98685,1e-05,2.45384]
[1778316035686,44.53,80420.51,0.0,-0.98685,1e-05,2.45384]
[1778316035812,44.53,80420.51,0.0,-0.98685,1e-05,2.45384]
[1778316035787,44.53,80420.51,0.0,-0.98685,1e-05,2.45384]
[1778316042193,44.53,80420.51,0.0,-0.98685,1e-05,2.45384]
[1778316043523,44.53,80420.51,0.0,-0.98685,1e-05,2.45384]
[1778316043563,44.53,80420.51,0.0,-0.98685,1e-05,2.45384]
[1778316052521,44.53,80420.51,0.0,-0.98685,1e-05,2.45384]
[1778316057556,44.53,80419.97,0.0,-0.98685,1e-05,2.45291]
[1778316058324,44.53,80419.97,0.0,-0.98685,1e-05,2.45291]
[1778316058560,44.53,80419.97,0.0,-0.98685,1e-05,2.45291]
[1778316059536,44.53,80419.34,0.0,-0.98686,1e-05,2.45183]
[1778316059566,44.53,80419.34,0.0,-0.98686,1e-05,2.45183]
[1778316059583,44.53,80419.34,0.0,-0.98686,1e-05,2.45183]
[1778316067629,44.53,80419.52,0.0,-0.98686,1e-05,2.45214]
[1778316075685,44.53,80420.09,0.0,-0.98685,1e-05,2.45312]
[1778316082734,44.53,80419.97,0.0,-0.98685,1e-05,2.45291]
[1778316086922,44.53,80419.93,0.0,-0.98685,1e-05,2.45284]
[1778316087060,44.53,80419.93,0.0,-0.98685,1e-05,2.45284]
[1778316092804,44.53,80420.71,0.0,-0.98685,1e-05,2.45246]
[1778316093011,44.53,80420.71,0.0,-0.98685,1e-05,2.45246]
[1778316093061,44.53,80420.71,0.0,-0.98685,1e-05,2.45246]
[1778316093811,44.53,80421.04,0.0,-0.98685,1e-05,2.45302]
[1778316099853,44.53,80421.15,0.0,-0.98685,1e-05,2.45321]
[1778316102874,44.53,80412.09,0.0,-0.98694,1e-05,2.43769]
[1778316103311,44.53,80412.09,0.0,-0.98694,1e-05,2.43769]
[1778316103881,44.53,80411.75,0.0,-0.98695,1e-05,2.43711]
[1778316105900,44.53,80411.46,0.0,-0.98695,1e-05,2.43661]
[1778316106064,44.53,80411.46,0.0,-0.98695,1e-05,2.43661]
[1778316106141,44.53,80410.85,0.0,-0.98696,1e-05,2.43557]
[1778316112579,44.53,80411.18,0.0,-0.98695,1e-05,2.43614]
[1778316112810,44.53,80411.18,0.0,-0.98695,1e-05,2.43614]
[1778316121000,44.53,80409.48,0.0,-0.98697,1e-05,2.43323]
[1778316127042,44.53,80409.53,0.0,-0.98697,1e-05,2.43332]
[1778316131226,44.53,80409.41,0.0,-0.98697,1e-05,2.43311]
[1778316131311,44.53,80409.41,0.0,-0.98697,1e-05,2.43311]
[1778316131541,44.53,80409.41,0.0,-0.98697,1e-05,2.43311]
[1778316131562,44.53,80409.41,0.0,-0.98697,1e-05,2.43311]
[1778316131595,44.53,80409.41,0.0,-0.98697,1e-05,2.43311]
[1778316139126,44.53,80409.62,0.0,-0.98697,1e-05,2.43347]
[1778316144161,44.53,80408.38,0.0,-0.98698,1e-05,2.43136]
[1778316147250,44.53,80408.42,0.0,-0.98698,1e-05,2.43143]
[1778316147313,44.53,80408.42,0.0,-0.98698,1e-05,2.43143]
[1778316147436,44.53,80408.42,0.0,-0.98698,1e-05,2.43143]
[1778316147563,44.53,80408.42,0.0,-0.98698,1e-05,2.43143]
[1778316147664,44.53,80408.45,0.0,-0.98698,1e-05,2.43148]
[1778316156245,44.53,80408.0,0.0,-0.98699,1e-05,2.42899]
[1778316161280,44.53,80407.87,0.0,-0.987,1e-05,2.42877]
[1778316165472,44.53,80407.09,0.0,-0.987,1e-05,2.42744]
[1778316165564,44.53,80407.09,0.0,-0.987,1e-05,2.42744]
[1778316165584,44.53,80407.09,0.0,-0.987,1e-05,2.42744]
[1778316165812,44.53,80407.09,0.0,-0.987,1e-05,2.42744]
[1778316165818,44.53,80407.18,0.0,-0.987,1e-05,2.4276]
[1778316167324,44.53,80399.19,0.0,-0.98709,1e-05,2.41401]
[1778316168331,44.53,80388.85,0.0,-0.98719,1e-05,2.39653]
[1778316169338,44.53,80384.0,0.0,-0.98724,1e-05,2.38836]
[1778316170345,44.53,80386.72,0.0,-0.98721,1e-05,2.39294]
[1778316172633,44.53,80388.1,0.0,-0.9872,1e-05,2.39526]
[1778316172811,44.53,80388.1,0.0,-0.9872,1e-05,2.39526]
[1778316172880,44.53,80388.1,0.0,-0.9872,1e-05,2.39526]
[1778316172912,44.53,80388.72,0.0,-0.98719,1e-05,2.39631]
[1778316173066,44.53,80388.72,0.0,-0.98719,1e-05,2.39631]
[1778316178402,44.53,80388.79,0.0,-0.98719,1e-05,2.39643]
[1778316184444,44.53,80388.75,0.0,-0.98719,1e-05,2.39636]
[1778316185451,44.53,80399.37,0.0,-0.98708,1e-05,2.41432]
[1778316186462,44.53,80407.38,0.0,-0.987,1e-05,2.42794]
[1778316187469,44.53,80407.7,0.0,-0.987,1e-05,2.42848]
[1778316188476,44.53,80407.72,0.0,-0.987,1e-05,2.42852]
[1778316189979,44.53,80407.72,0.0,-0.987,1e-05,2.42852]
[1778316190075,44.53,80407.72,0.0,-0.987,1e-05,2.42852]
[1778316190173,44.53,80407.72,0.0,-0.987,1e-05,2.42852]
[1778316190312,44.53,80407.72,0.0,-0.987,1e-05,2.42852]
[1778316190490,44.53,80408.26,0.0,-0.98699,1e-05,2.42944]
[1778316194518,44.53,80417.8,0.0,-0.98689,1e-05,2.44574]
[1778316195525,44.53,80421.78,0.0,-0.98685,1e-05,2.45257]
[1778316199413,44.53,80421.51,0.0,-0.98685,1e-05,2.4521]
[1778316199563,44.53,80421.51,0.0,-0.98685,1e-05,2.4521]
[1778316199810,44.53,80421.51,0.0,-0.98685,1e-05,2.4521]
[1778316199911,44.53,80422.34,0.0,-0.98685,1e-05,2.45353]
[1778316205599,44.53,80422.9,0.0,-0.98684,1e-05,2.45449]
[1778316208541,44.53,80423.37,0.0,-0.98683,1e-05,2.4553]
[1778316208563,44.53,80423.37,0.0,-0.98683,1e-05,2.4553]
[1778316208718,44.53,80423.37,0.0,-0.98683,1e-05,2.4553]
[1778316208812,44.53,80423.37,0.0,-0.98683,1e-05,2.4553]
[1778316208877,44.53,80423.46,0.0,-0.98683,1e-05,2.45545]
[1778316215669,44.53,80423.11,0.0,-0.98685,1e-05,2.45312]
[1778316219118,44.53,80423.48,0.0,-0.98684,1e-05,2.45376]
[1778316219313,44.53,80423.48,0.0,-0.98684,1e-05,2.45376]
[1778316219564,44.53,80423.48,0.0,-0.98684,1e-05,2.45376]
[1778316219697,44.53,80423.72,0.0,-0.98684,1e-05,2.45417]
[1778316224732,44.53,80423.48,0.0,-0.98684,1e-05,2.45376]
[1778316230020,44.53,80422.48,0.0,-0.98685,1e-05,2.45204]
[1778316230059,44.53,80422.28,0.0,-0.98685,1e-05,2.4517]
[1778316230257,44.53,80422.28,0.0,-0.98685,1e-05,2.4517]
[1778316230312,44.53,80422.28,0.0,-0.98685,1e-05,2.4517]
[1778316230774,44.53,80423.68,0.0,-0.98684,1e-05,2.4541]
[1778316241851,44.53,80423.8,0.0,-0.98684,1e-05,2.45431]
[1778316245441,44.53,80423.9,0.0,-0.98684,1e-05,2.45448]
[1778316245560,44.53,80423.9,0.0,-0.98684,1e-05,2.45448]
[1778316245629,44.53,80423.9,0.0,-0.98684,1e-05,2.45448]
[1778316245815,44.53,80423.9,0.0,-0.98684,1e-05,2.45448]
[1778316245851,44.53,80423.9,0.0,-0.98684,1e-05,2.45448]
[1778316251921,44.53,80423.91,0.0,-0.98684,1e-05,2.4545]
[1778316256956,44.53,80423.95,0.0,-0.98684,1e-05,2.45457]
[1778316261991,44.53,80423.36,0.0,-0.98684,1e-05,2.45355]
[1778316263087,44.53,80423.36,0.0,-0.98684,1e-05,2.45355]
[1778316263202,44.53,80423.36,0.0,-0.98684,1e-05,2.45355]
[1778316263312,44.53,80423.36,0.0,-0.98684,1e-05,2.45355]
[1778316263414,44.53,80423.36,0.0,-0.98684,1e-05,2.45355]
[1778316269042,44.53,80422.09,0.0,-0.98686,1e-05,2.45137]
[1778316271107,44.53,80420.54,0.0,-0.98688,1e-05,2.44699]
[1778316271286,44.53,80420.54,0.0,-0.98688,1e-05,2.44699]
[1778316271312,44.53,80420.54,0.0,-0.98688,1e-05,2.44699]
[1778316273073,44.53,80420.5,0.0,-0.98688,1e-05,2.44692]
[1778316278105,44.53,80420.58,0.0,-0.98688,1e-05,2.44705]
[1778316281679,44.53,80418.8,0.0,-0.9869,1e-05,2.444]
[1778316281812,44.53,80418.8,0.0,-0.9869,1e-05,2.444]
[1778316281963,44.53,80418.8,0.0,-0.9869,1e-05,2.444]
[1778316282062,44.53,80418.8,0.0,-0.9869,1e-05,2.444]
[1778316282061,44.53,80418.94,0.0,-0.9869,1e-05,2.44424]
[1778316287169,44.53,80418.92,0.0,-0.9869,1e-05,2.44421]
[1778316292204,44.53,80418.85,0.0,-0.9869,1e-05,2.44409]
[1778316294862,44.53,80418.71,0.0,-0.9869,1e-05,2.44385]
[1778316295064,44.53,80418.71,0.0,-0.9869,1e-05,2.44385]
[1778316294880,44.53,80418.83,0.0,-0.9869,1e-05,2.44406]
[1778316295149,44.53,80418.83,0.0,-0.9869,1e-05,2.44406]
[1778316295312,44.53,80418.83,0.0,-0.9869,1e-05,2.44406]
[1778316301267,44.53,80418.52,0.0,-0.9869,1e-05,2.44352]
[1778316306302,44.53,80418.48,0.0,-0.9869,1e-05,2.44346]
[1778316310738,44.53,80420.66,0.0,-0.98688,1e-05,2.44719]
[1778316310811,44.53,80420.66,0.0,-0.98688,1e-05,2.44719]
[1778316311104,44.53,80420.66,0.0,-0.98688,1e-05,2.44719]
[1778316310833,44.53,80420.78,0.0,-0.98688,1e-05,2.4474]
[1778316311323,44.53,80420.78,0.0,-0.98688,1e-05,2.4474]
[1778316316373,44.53,80421.66,0.0,-0.98687,1e-05,2.44891]
[1778316321408,44.53,80421.65,0.0,-0.98687,1e-05,2.44889]
[1778316325739,44.53,80421.75,0.0,-0.98687,1e-05,2.44906]
[1778316325820,44.53,80421.75,0.0,-0.98687,1e-05,2.44906]
[1778316325864,44.53,80421.75,0.0,-0.98687,1e-05,2.44906]
[1778316326065,44.53,80421.75,0.0,-0.98687,1e-05,2.44906]
[1778316325956,44.53,80421.75,0.0,-0.98687,1e-05,2.44906]
[1778316332109,44.53,80420.5,0.0,-0.98688,1e-05,2.44692]
[1778316332312,44.53,80419.32,0.0,-0.9869,1e-05,2.44317]
[1778316332355,44.53,80419.32,0.0,-0.9869,1e-05,2.44317]
[1778316332561,44.53,80419.32,0.0,-0.9869,1e-05,2.44317]
[1778316332637,44.53,80418.92,0.0,-0.98691,1e-05,2.44249]
[1778316342560,44.53,80418.69,0.0,-0.98691,1e-05,2.44209]
[1778316348105,44.53,80418.17,0.0,-0.98692,1e-05,2.4412]
[1778316348151,44.53,80416.62,0.0,-0.98693,1e-05,2.43855]
[1778316348310,44.53,80416.62,0.0,-0.98693,1e-05,2.43855]
[1778316348356,44.53,80416.62,0.0,-0.98693,1e-05,2.43855]
[1778316348575,44.53,80416.62,0.0,-0.98693,1e-05,2.43855]
[1778316353639,44.53,80417.31,0.0,-0.98692,1e-05,2.43973]
[1778316363709,44.53,80417.28,0.0,-0.98692,1e-05,2.43968]
[1778316365495,44.53,80417.28,0.0,-0.98692,1e-05,2.43968]
[1778316365567,44.53,80417.28,0.0,-0.98692,1e-05,2.43968]
[1778316365634,44.53,80417.28,0.0,-0.98692,1e-05,2.43968]
[1778316365814,44.53,80417.28,0.0,-0.98692,1e-05,2.43968]
[1778316365858,44.53,80417.28,0.0,-0.98692,1e-05,2.43968]
[1778316373779,44.53,80417.08,0.0,-0.98693,1e-05,2.43934]
[1778316382846,44.53,80417.16,0.0,-0.98693,1e-05,2.43947]
[1778316387881,44.53,80415.91,0.0,-0.98694,1e-05,2.43734]
[1778316392916,44.53,80415.5,0.0,-0.98695,1e-05,2.43491]
[1778316394971,44.53,80415.41,0.0,-0.98695,1e-05,2.43476]
[1778316395067,44.53,80415.41,0.0,-0.98695,1e-05,2.43476]
[1778316395113,44.53,80415.41,0.0,-0.98695,1e-05,2.43476]
[1778316395171,44.53,80415.41,0.0,-0.98695,1e-05,2.43476]
[1778316395314,44.53,80415.41,0.0,-0.98695,1e-05,2.43476]
[1778316406009,44.53,80415.33,0.0,-0.98695,1e-05,2.43462]
[1778316411044,44.53,80415.25,0.0,-0.98695,1e-05,2.43449]
[1778316412158,44.53,80415.25,0.0,-0.98695,1e-05,2.43449]
[1778316412183,44.53,80415.25,0.0,-0.98695,1e-05,2.43449]
[1778316412312,44.53,80415.25,0.0,-0.98695,1e-05,2.43449]
[1778316415731,44.53,80415.47,0.0,-0.98695,1e-05,2.43486]
[1778316415811,44.53,80415.47,0.0,-0.98695,1e-05,2.43486]
[1778316421114,44.53,80414.89,0.0,-0.98696,1e-05,2.43387]
[1778316426149,44.53,80414.77,0.0,-0.98696,1e-05,2.43367]
[1778316431184,44.53,80414.82,0.0,-0.98696,1e-05,2.43375]
[1778316437716,44.53,80414.82,0.0,-0.98696,1e-05,2.43375]
[1778316437812,44.53,80414.82,0.0,-0.98696,1e-05,2.43375]
[1778316437892,44.53,80414.82,0.0,-0.98696,1e-05,2.43375]
[1778316438063,44.53,80414.82,0.0,-0.98696,1e-05,2.43375]
[1778316438072,44.53,80414.82,0.0,-0.98696,1e-05,2.43375]
[1778316446289,44.53,80414.77,0.0,-0.98696,1e-05,2.43367]
[1778316451324,44.53,80413.35,0.0,-0.98698,1e-05,2.42953]
[1778316452560,44.53,80413.35,0.0,-0.98698,1e-05,2.42953]
[1778316452760,44.53,80413.35,0.0,-0.98698,1e-05,2.42953]
[1778316452813,44.53,80413.35,0.0,-0.98698,1e-05,2.42953]
[1778316452914,44.53,80413.8,0.0,-0.98698,1e-05,2.43029]
[1778316458373,44.53,80413.54,0.0,-0.98698,1e-05,2.42985]
[1778316459493,44.53,80413.54,0.0,-0.98698,1e-05,2.42985]
[1778316459562,44.53,80413.54,0.0,-0.98698,1e-05,2.42985]
[1778316459788,44.53,80413.54,0.0,-0.98698,1e-05,2.42985]
[1778316459812,44.53,80413.54,0.0,-0.98698,1e-05,2.42985]
[1778316459913,44.53,80413.95,0.0,-0.98698,1e-05,2.43055]
[1778316470457,44.53,80414.01,0.0,-0.98698,1e-05,2.43065]
[1778316475639,44.53,80414.7,0.0,-0.98697,1e-05,2.43183]
[1778316475759,44.53,80414.7,0.0,-0.98697,1e-05,2.43183]
[1778316475821,44.53,80414.7,0.0,-0.98697,1e-05,2.43183]
[1778316475861,44.53,80414.7,0.0,-0.98697,1e-05,2.43183]
[1778316480890,44.53,80414.88,0.0,-0.98697,1e-05,2.43214]
[1778316489874,44.53,80414.86,0.0,-0.98697,1e-05,2.4321]
[1778316490003,44.53,80414.86,0.0,-0.98697,1e-05,2.4321]
[1778316490063,44.53,80414.86,0.0,-0.98697,1e-05,2.4321]
[1778316490095,44.53,80414.86,0.0,-0.98697,1e-05,2.4321]
[1778316501674,44.53,80414.66,0.0,-0.98697,1e-05,2.43176]
[1778316502830,44.53,80414.66,0.0,-0.98697,1e-05,2.43176]
[1778316503052,44.53,80414.66,0.0,-0.98697,1e-05,2.43176]
[1778316503063,44.53,80414.66,0.0,-0.98697,1e-05,2.43176]
[1778316503097,44.53,80414.51,0.0,-0.98697,1e-05,2.4315]
[1778316510737,44.53,80414.3,0.0,-0.98697,1e-05,2.43115]
[1778316513600,44.53,80413.94,0.0,-0.98699,1e-05,2.42881]
[1778316513733,44.53,80413.94,0.0,-0.98699,1e-05,2.42881]
[1778316513812,44.53,80413.94,0.0,-0.98699,1e-05,2.42881]
[1778316513825,44.53,80413.13,0.0,-0.98699,1e-05,2.42743]
[1778316520075,44.53,80414.86,0.0,-0.98698,1e-05,2.43038]
[1778316520271,44.53,80414.86,0.0,-0.98698,1e-05,2.43038]
[1778316520314,44.53,80414.86,0.0,-0.98698,1e-05,2.43038]
[1778316520161,44.53,80414.86,0.0,-0.98698,1e-05,2.43038]
[1778316527857,44.53,80414.55,0.0,-0.98698,1e-05,2.42985]
[1778316532893,44.53,80414.82,0.0,-0.98698,1e-05,2.43031]
[1778316537928,44.53,80414.86,0.0,-0.98698,1e-05,2.43038]
[1778316543381,44.53,80414.18,0.0,-0.98698,1e-05,2.42922]
[1778316543526,44.53,80414.18,0.0,-0.98698,1e-05,2.42922]
[1778316543562,44.53,80414.18,0.0,-0.98698,1e-05,2.42922]
[1778316543568,44.53,80414.18,0.0,-0.98698,1e-05,2.42922]
[1778316546991,44.53,80410.67,0.0,-0.98702,1e-05,2.42324]
[1778316550252,44.53,80409.38,0.0,-0.98703,1e-05,2.42105]
[1778316550315,44.53,80409.38,0.0,-0.98703,1e-05,2.42105]
[1778316550349,44.53,80409.3,0.0,-0.98703,1e-05,2.42091]
[1778316550495,44.53,80409.3,0.0,-0.98703,1e-05,2.42091]
[1778316550567,44.53,80409.3,0.0,-0.98703,1e-05,2.42091]
[1778316556054,44.53,80409.52,0.0,-0.98703,1e-05,2.42129]
[1778316561089,44.53,80409.15,0.0,-0.98704,1e-05,2.42066]
[1778316571160,44.53,80408.15,0.0,-0.98705,1e-05,2.41724]
[1778316575022,44.53,80406.3,0.0,-0.98707,1e-05,2.4141]
[1778316575062,44.53,80406.3,0.0,-0.98707,1e-05,2.4141]
[1778316575225,44.53,80406.3,0.0,-0.98707,1e-05,2.4141]
[1778316575313,44.53,80406.3,0.0,-0.98707,1e-05,2.4141]
[1778316575315,44.53,80406.3,0.0,-0.98707,1e-05,2.4141]
[1778316582236,44.53,80406.67,0.0,-0.98707,1e-05,2.41473]
[1778316588278,44.53,80406.31,0.0,-0.98707,1e-05,2.41412]
[1778316591545,44.53,80406.34,0.0,-0.98707,1e-05,2.41417]
[1778316591560,44.53,80406.34,0.0,-0.98707,1e-05,2.41417]
[1778316591855,44.53,80406.34,0.0,-0.98707,1e-05,2.41417]
[1778316592064,44.53,80406.34,0.0,-0.98707,1e-05,2.41417]
[1778316592306,44.53,80406.31,0.0,-0.98707,1e-05,2.41412]
[1778316598348,44.53,80406.63,0.0,-0.98707,1e-05,2.41466]
[1778316599832,44.53,80406.1,0.0,-0.98708,1e-05,2.41376]
[1778316600065,44.53,80406.1,0.0,-0.98708,1e-05,2.41376]
[1778316600128,44.53,80406.1,0.0,-0.98708,1e-05,2.41376]
[1778316600313,44.53,80406.1,0.0,-0.98708,1e-05,2.41376]
[1778316600362,44.53,80406.63,0.0,-0.98707,1e-05,2.41466]
[1778316605397,44.53,80406.47,0.0,-0.98707,1e-05,2.41439]
[1778316610249,44.53,80405.81,0.0,-0.98708,1e-05,2.41327]
[1778316610311,44.53,80405.81,0.0,-0.98708,1e-05,2.41327]
[1778316610350,44.53,80405.81,0.0,-0.98708,1e-05,2.41327]
[1778316610506,44.53,80405.81,0.0,-0.98708,1e-05,2.41327]
[1778316610569,44.53,80405.81,0.0,-0.98708,1e-05,2.41327]
[1778316621510,44.53,80406.03,0.0,-0.98708,1e-05,2.41364]
[1778316626956,44.53,80406.03,0.0,-0.98708,1e-05,2.41364]
[1778316628898,44.53,80406.03,0.0,-0.98708,1e-05,2.41364]
[1778316629061,44.53,80406.03,0.0,-0.98708,1e-05,2.41364]
[1778316629100,44.53,80406.03,0.0,-0.98708,1e-05,2.41364]
[1778316629312,44.53,80406.03,0.0,-0.98708,1e-05,2.41364]
[1778316629368,44.53,80406.61,0.0,-0.98707,1e-05,2.41463]
[1778316631310,44.53,80406.85,0.0,-0.98707,1e-05,2.41504]
[1778316631411,44.53,80406.7,0.0,-0.98708,1e-05,2.41307]
[1778316636616,44.53,80407.49,0.0,-0.98707,1e-05,2.41441]
[1778316642332,44.53,80409.0,0.0,-0.98706,1e-05,2.41697]
[1778316642382,44.53,80412.03,0.0,-0.98702,1e-05,2.42213]
[1778316642560,44.53,80412.03,0.0,-0.98702,1e-05,2.42213]
[1778316642631,44.53,80412.03,0.0,-0.98702,1e-05,2.42213]
[1778316642813,44.53,80412.03,0.0,-0.98702,1e-05,2.42213]
[1778316642914,44.53,80411.84,0.0,-0.98703,1e-05,2.4218]
[1778316653736,44.53,80412.15,0.0,-0.98702,1e-05,2.42233]
[1778316655440,44.53,80412.15,0.0,-0.98702,1e-05,2.42233]
[1778316655560,44.53,80412.18,0.0,-0.98702,1e-05,2.42238]
[1778316655976,44.53,80412.18,0.0,-0.98702,1e-05,2.42238]
[1778316656061,44.53,80412.18,0.0,-0.98702,1e-05,2.42238]
[1778316656077,44.53,80412.15,0.0,-0.98702,1e-05,2.42233]
[1778316661793,44.53,80412.11,0.0,-0.98702,1e-05,2.42226]
[1778316666827,44.53,80412.14,0.0,-0.98702,1e-05,2.42231]
[1778316671863,44.53,80411.56,0.0,-0.98703,1e-05,2.42133]
[1778316676898,44.53,80411.78,0.0,-0.98703,1e-05,2.4217]
[1778316681933,44.53,80420.69,0.0,-0.98693,1e-05,2.4369]
[1778316682941,44.53,80420.69,0.0,-0.98693,1e-05,2.4369]
[1778316683063,44.53,80420.69,0.0,-0.98693,1e-05,2.4369]
[1778316683479,44.53,80420.69,0.0,-0.98693,1e-05,2.4369]
[1778316683164,44.53,80421.14,0.0,-0.98693,1e-05,2.43767]
[1778316683563,44.53,80421.14,0.0,-0.98693,1e-05,2.43767]
[1778316688983,44.53,80420.98,0.0,-0.98693,1e-05,2.43739]
[1778316694018,44.53,80421.0,0.0,-0.98694,1e-05,2.4357]
[1778316701067,44.53,80421.0,0.0,-0.98694,1e-05,2.4357]
[1778316711137,44.53,80420.96,0.0,-0.98694,1e-05,2.43564]
[1778316714954,44.53,80421.67,0.0,-0.98693,1e-05,2.43685]
[1778316715061,44.53,80421.67,0.0,-0.98693,1e-05,2.43685]
[1778316715168,44.53,80421.66,0.0,-0.98693,1e-05,2.43683]
[1778316715570,44.53,80421.66,0.0,-0.98693,1e-05,2.43683]
[1778316715810,44.53,80421.66,0.0,-0.98693,1e-05,2.43683]
[1778316721210,44.53,80421.6,0.0,-0.98693,1e-05,2.43673]
[1778316727252,44.53,80421.86,0.0,-0.98693,1e-05,2.43717]
[1778316734301,44.53,80421.99,0.0,-0.98693,1e-05,2.4374]
[1778316736529,44.53,80422.07,0.0,-0.98693,1e-05,2.43753]
[1778316736530,44.53,80422.35,0.0,-0.98693,1e-05,2.43801]
[1778316736563,44.53,80422.35,0.0,-0.98693,1e-05,2.43801]
[1778316737153,44.53,80422.35,0.0,-0.98693,1e-05,2.43801]
[1778316737313,44.53,80422.35,0.0,-0.98693,1e-05,2.43801]
[1778316737322,44.53,80422.38,0.0,-0.98693,1e-05,2.43806]
[1778316749406,44.53,80422.4,0.0,-0.98692,1e-05,2.4381]
[1778316755448,44.53,80422.41,0.0,-0.98693,1e-05,2.43639]
[1778316758812,44.53,80422.4,0.0,-0.98693,1e-05,2.43637]
[1778316759059,44.53,80422.4,0.0,-0.98693,1e-05,2.43637]
[1778316759373,44.53,80422.4,0.0,-0.98693,1e-05,2.43637]
[1778316759562,44.53,80422.4,0.0,-0.98693,1e-05,2.43637]
[1778316759415,44.53,80422.4,0.0,-0.98693,1e-05,2.43637]
[1778316766525,44.53,80422.38,0.0,-0.98693,1e-05,2.43634]
[1778316771560,44.53,80422.28,0.0,-0.98693,1e-05,2.43617]
[1778316780623,44.53,80422.16,0.0,-0.98694,1e-05,2.43596]
[1778316781827,44.53,80422.16,0.0,-0.98694,1e-05,2.43596]
[1778316782062,44.53,80422.16,0.0,-0.98694,1e-05,2.43596]
[1778316782313,44.53,80422.16,0.0,-0.98694,1e-05,2.43596]
[1778316782563,44.53,80422.16,0.0,-0.98694,1e-05,2.43596]
[1778316782350,44.53,80422.13,0.0,-0.98694,1e-05,2.43591]
[1778316790693,44.53,80422.19,0.0,-0.98694,1e-05,2.43602]
[1778316792828,44.53,80420.46,0.0,-0.98695,1e-05,2.43306]
[1778316793068,44.53,80420.46,0.0,-0.98695,1e-05,2.43306]
[1778316793386,44.53,80420.46,0.0,-0.98695,1e-05,2.43306]
[1778316793562,44.53,80420.46,0.0,-0.98695,1e-05,2.43306]
[1778316793607,44.53,80420.69,0.0,-0.98695,1e-05,2.43345]
[1778316800763,44.53,80420.39,0.0,-0.98695,1e-05,2.43294]
[1778316804102,44.53,80420.47,0.0,-0.98695,1e-05,2.43308]
[1778316804311,44.53,80420.47,0.0,-0.98695,1e-05,2.43308]
[1778316804412,44.53,80419.98,0.0,-0.98696,1e-05,2.43224]
[1778316804626,44.53,80419.98,0.0,-0.98696,1e-05,2.43224]
[1778316804810,44.53,80419.98,0.0,-0.98696,1e-05,2.43224]
[1778316818889,44.53,80420.09,0.0,-0.98697,1e-05,2.43071]
[1778316824931,44.53,80420.05,0.0,-0.98697,1e-05,2.43064]
[1778316831980,44.53,80418.39,0.0,-0.98698,1e-05,2.42781]
[1778316832827,44.53,80418.39,0.0,-0.98698,1e-05,2.42781]
[1778316833061,44.53,80418.39,0.0,-0.98698,1e-05,2.42781]
[1778316833528,44.53,80418.39,0.0,-0.98698,1e-05,2.42781]
[1778316833574,44.53,80418.39,0.0,-0.98698,1e-05,2.42781]
[1778316833546,44.53,80418.74,0.0,-0.98698,1e-05,2.4284]
[1778316839031,44.53,80418.89,0.0,-0.98698,1e-05,2.42866]
[1778316842367,44.53,80418.92,0.0,-0.98698,1e-05,2.42871]
[1778316842559,44.53,80418.92,0.0,-0.98698,1e-05,2.42871]
[1778316842643,44.53,80418.26,0.0,-0.98699,1e-05,2.42758]
[1778316843227,44.53,80418.26,0.0,-0.98699,1e-05,2.42758]
[1778316843311,44.53,80418.26,0.0,-0.98699,1e-05,2.42758]
[1778316847795,44.53,80419.38,0.0,-0.98697,1e-05,2.42949]
[1778316847809,44.53,80419.38,0.0,-0.98697,1e-05,2.42949]
[1778316848309,44.53,80419.38,0.0,-0.98697,1e-05,2.42949]
[1778316848560,44.53,80419.38,0.0,-0.98697,1e-05,2.42949]
[1778316848661,44.53,80422.77,0.0,-0.98694,1e-05,2.43528]
[1778316857158,44.53,80422.73,0.0,-0.98694,1e-05,2.43522]
[1778316858068,44.53,80422.73,0.0,-0.98694,1e-05,2.43522]
[1778316858311,44.53,80422.73,0.0,-0.98694,1e-05,2.43522]
[1778316858366,44.53,80420.56,0.0,-0.98696,1e-05,2.43151]
[1778316859104,44.53,80420.56,0.0,-0.98696,1e-05,2.43151]
[1778316859312,44.53,80420.56,0.0,-0.98696,1e-05,2.43151]
[1778316864283,44.53,80421.05,0.0,-0.98696,1e-05,2.43235]
[1778316864310,44.53,80421.05,0.0,-0.98696,1e-05,2.43235]
[1778316864385,44.53,80421.0,0.0,-0.98696,1e-05,2.43226]
[1778316872265,44.53,80420.9,0.0,-0.98697,1e-05,2.43037]
[1778316877766,44.53,80420.84,0.0,-0.98697,1e-05,2.43027]
[1778316877810,44.53,80420.84,0.0,-0.98697,1e-05,2.43027]
[1778316885262,44.53,80420.85,0.0,-0.98697,1e-05,2.43028]
[1778316885313,44.53,80420.85,0.0,-0.98697,1e-05,2.43028]
[1778316891208,44.53,80420.4,0.0,-0.98697,1e-05,2.42951]
[1778316891312,44.53,80420.4,0.0,-0.98697,1e-05,2.42951]
[1778316891399,44.53,80422.53,0.0,-0.98695,1e-05,2.43315]
[1778316891894,44.53,80422.53,0.0,-0.98695,1e-05,2.43315]
[1778316892061,44.53,80422.53,0.0,-0.98695,1e-05,2.43315]
[1778316892407,44.53,80426.53,0.0,-0.98691,1e-05,2.43999]
[1778316895313,44.53,80426.5,0.0,-0.98691,1e-05,2.43994]
[1778316895414,44.53,80426.5,0.0,-0.98691,1e-05,2.43994]
[1778316900556,44.53,80426.19,0.0,-0.98691,1e-05,2.43941]
[1778316900812,44.53,80426.19,0.0,-0.98691,1e-05,2.43941]
[1778316905721,44.53,80426.05,0.0,-0.98691,1e-05,2.43917]
[1778316905809,44.53,80426.24,0.0,-0.98691,1e-05,2.43949]
[1778316910532,44.53,80426.17,0.0,-0.98691,1e-05,2.43938]
[1778316919288,44.53,80426.27,0.0,-0.98691,1e-05,2.43955]
[1778316921478,44.53,80426.54,0.0,-0.98691,1e-05,2.44001]
[1778316921564,44.53,80426.54,0.0,-0.98691,1e-05,2.44001]
[1778316933693,44.53,80426.66,0.0,-0.98692,1e-05,2.43849]
[1778316936440,44.53,80425.64,0.0,-0.98693,1e-05,2.43674]
[1778316936561,44.53,80425.64,0.0,-0.98693,1e-05,2.43674]
[1778316937313,44.53,80425.36,0.0,-0.98693,1e-05,2.43626]
[1778316937721,44.53,80426.31,0.0,-0.98692,1e-05,2.43789]
[1778316945782,44.53,80426.17,0.0,-0.98692,1e-05,2.43765]
[1778316948235,44.53,80426.17,0.0,-0.98692,1e-05,2.43765]
[1778316948310,44.53,80426.17,0.0,-0.98692,1e-05,2.43765]
[1778316953833,44.53,80426.39,0.0,-0.98692,1e-05,2.43803]
[1778316954842,44.53,80426.39,0.0,-0.98692,1e-05,2.43803]
[1778316955060,44.53,80426.39,0.0,-0.98692,1e-05,2.43803]
[1778316955454,44.53,80426.39,0.0,-0.98692,1e-05,2.43803]
[1778316955562,44.53,80426.39,0.0,-0.98692,1e-05,2.43803]
[1778316955663,44.53,80425.93,0.0,-0.98692,1e-05,2.43724]
[1778316960768,44.53,80424.96,0.0,-0.98693,1e-05,2.43558]
[1778316960813,44.53,80424.72,0.0,-0.98694,1e-05,2.43517]
[1778316963916,44.53,80424.25,0.0,-0.98694,1e-05,2.43437]
[1778316963997,44.53,80424.25,0.0,-0.98694,1e-05,2.43437]
[1778316964126,44.53,80419.81,0.0,-0.98699,1e-05,2.42679]
[1778316964910,44.53,80405.98,0.0,-0.98713,1e-05,2.4033]
[1778316966670,44.53,80405.98,0.0,-0.98713,1e-05,2.4033]
[1778316966771,44.53,80405.52,0.0,-0.98714,1e-05,2.40252]
[1778316966812,44.53,80405.52,0.0,-0.98714,1e-05,2.40252]
[1778316973973,44.53,80403.9,0.0,-0.98715,1e-05,2.39978]
[1778316979312,44.53,80403.46,0.0,-0.98716,1e-05,2.39904]
[1778316985051,44.53,80403.77,0.0,-0.98715,1e-05,2.39956]
[1778316993107,44.53,80403.73,0.0,-0.98716,1e-05,2.39779]
[1778316993911,44.53,80403.73,0.0,-0.98716,1e-05,2.39779]
[1778316994060,44.53,80403.73,0.0,-0.98716,1e-05,2.39779]
[1778316994816,44.53,80403.73,0.0,-0.98716,1e-05,2.39779]
[1778316994161,44.53,80403.73,0.0,-0.98716,1e-05,2.39779]
[1778316995061,44.53,80403.73,0.0,-0.98716,1e-05,2.39779]
[1778317000156,44.53,80403.72,0.0,-0.98716,1e-05,2.39777]
[1778317005191,44.53,80402.83,0.0,-0.98717,1e-05,2.39627]
[1778317006866,44.53,80403.49,0.0,-0.98716,1e-05,2.39738]
[1778317007049,44.53,80403.49,0.0,-0.98716,1e-05,2.39738]
[1778317007062,44.53,80403.49,0.0,-0.98716,1e-05,2.39738]
[1778317007205,44.53,80402.57,0.0,-0.98717,1e-05,2.39583]
[1778317012240,44.53,80402.57,0.0,-0.98717,1e-05,2.39583]
[1778317013975,44.53,80403.62,0.0,-0.98716,1e-05,2.3976]
[1778317014063,44.53,80403.62,0.0,-0.98716,1e-05,2.3976]
[1778317014107,44.53,80403.62,0.0,-0.98716,1e-05,2.3976]
[1778317014310,44.53,80403.62,0.0,-0.98716,1e-05,2.3976]
[1778317014411,44.53,80403.65,0.0,-0.98716,1e-05,2.39765]
[1778317021303,44.53,80404.3,0.0,-0.98716,1e-05,2.39875]
[1778317024149,44.53,80404.4,0.0,-0.98716,1e-05,2.39892]
[1778317024313,44.53,80404.4,0.0,-0.98716,1e-05,2.39892]
[1778317030366,44.53,80404.24,0.0,-0.98716,1e-05,2.39865]
[1778317035401,44.53,80403.49,0.0,-0.98716,1e-05,2.39738]
[1778317036282,44.53,80403.49,0.0,-0.98716,1e-05,2.39738]
[1778317036317,44.53,80403.49,0.0,-0.98716,1e-05,2.39738]
[1778317036596,44.53,80403.49,0.0,-0.98716,1e-05,2.39738]
[1778317036809,44.53,80403.49,0.0,-0.98716,1e-05,2.39738]
[1778317036666,44.53,80403.49,0.0,-0.98716,1e-05,2.39738]
[1778317042451,44.53,80403.41,0.0,-0.98717,1e-05,2.39725]
[1778317046480,44.53,80398.18,0.0,-0.98722,1e-05,2.38843]
[1778317047130,44.53,80398.18,0.0,-0.98722,1e-05,2.38843]
[1778317047311,44.53,80398.18,0.0,-0.98722,1e-05,2.38843]
[1778317053529,44.53,80397.3,0.0,-0.98724,1e-05,2.38525]
[1778317054342,44.53,80397.3,0.0,-0.98724,1e-05,2.38525]
[1778317054560,44.53,80397.3,0.0,-0.98724,1e-05,2.38525]
[1778317054746,44.53,80397.3,0.0,-0.98724,1e-05,2.38525]
[1778317054810,44.53,80397.3,0.0,-0.98724,1e-05,2.38525]
[1778317054846,44.53,80396.54,0.0,-0.98724,1e-05,2.38397]
[1778317060578,44.53,80396.33,0.0,-0.98725,1e-05,2.38362]
[1778317062113,44.53,80396.33,0.0,-0.98725,1e-05,2.38362]
[1778317062312,44.53,80396.33,0.0,-0.98725,1e-05,2.38362]
[1778317069643,44.53,80396.11,0.0,-0.98725,1e-05,2.38325]
[1778317073671,44.53,80400.12,0.0,-0.98721,1e-05,2.38999]
[1778317075853,44.53,80400.95,0.0,-0.9872,1e-05,2.39139]
[1778317076062,44.53,80401.02,0.0,-0.9872,1e-05,2.39151]
[1778317076233,44.53,80401.02,0.0,-0.9872,1e-05,2.39151]
[1778317076313,44.53,80401.02,0.0,-0.9872,1e-05,2.39151]
[1778317076692,44.53,80401.13,0.0,-0.9872,1e-05,2.3917]
[1778317083741,44.53,80401.2,0.0,-0.9872,1e-05,2.39181]
[1778317085410,44.53,80401.2,0.0,-0.9872,1e-05,2.39181]
[1778317085565,44.53,80401.2,0.0,-0.9872,1e-05,2.39181]
[1778317090790,44.53,80401.2,0.0,-0.9872,1e-05,2.39181]
[1778317095825,44.53,80401.89,0.0,-0.98719,1e-05,2.39298]
[1778317097592,44.53,80401.93,0.0,-0.98719,1e-05,2.39305]
[1778317097812,44.53,80401.93,0.0,-0.98719,1e-05,2.39305]
[1778317098119,44.53,80402.03,0.0,-0.98719,1e-05,2.39321]
[1778317098312,44.53,80402.03,0.0,-0.98719,1e-05,2.39321]
[1778317098846,44.53,80402.13,0.0,-0.98719,1e-05,2.39338]
[1778317103881,44.53,80402.06,0.0,-0.98719,1e-05,2.39326]
[1778317108916,44.53,80402.3,0.0,-0.98719,1e-05,2.39367]
[1778317113951,44.53,80402.58,0.0,-0.98719,1e-05,2.39244]
[1778317118986,44.53,80400.15,0.0,-0.98722,1e-05,2.38834]
[1778317120251,44.53,80400.15,0.0,-0.98722,1e-05,2.38834]
[1778317120311,44.53,80400.15,0.0,-0.98722,1e-05,2.38834]
[1778317127042,44.53,80400.78,0.0,-0.98721,1e-05,2.3894]
[1778317132077,44.53,80400.81,0.0,-0.98721,1e-05,2.38945]
[1778317137112,44.53,80400.85,0.0,-0.98721,1e-05,2.38952]
[1778317140708,44.53,80400.78,0.0,-0.98721,1e-05,2.3894]
[1778317140811,44.53,80400.78,0.0,-0.98721,1e-05,2.3894]
[1778317141246,44.53,80400.74,0.0,-0.98721,1e-05,2.38934]
[1778317141312,44.53,80400.74,0.0,-0.98721,1e-05,2.38934]
[1778317141412,44.53,80400.81,0.0,-0.98721,1e-05,2.38945]
[1778317147183,44.53,80403.37,0.0,-0.98718,1e-05,2.39377]
[1778317148275,44.53,80403.37,0.0,-0.98718,1e-05,2.39377]
[1778317148311,44.53,80403.37,0.0,-0.98718,1e-05,2.39377]
[1778317158260,44.53,80403.93,0.0,-0.98718,1e-05,2.39471]
[1778317159323,44.53,80403.93,0.0,-0.98718,1e-05,2.39471]
[1778317159559,44.53,80403.93,0.0,-0.98718,1e-05,2.39471]
[1778317159660,44.53,80404.33,0.0,-0.98717,1e-05,2.39539]
[1778317162327,44.53,80403.99,0.0,-0.98718,1e-05,2.39482]
[1778317162562,44.53,80403.99,0.0,-0.98718,1e-05,2.39482]
[1778317170344,44.53,80403.92,0.0,-0.98718,1e-05,2.3947]
[1778317175379,44.53,80403.7,0.0,-0.98719,1e-05,2.39262]
[1778317180414,44.53,80403.88,0.0,-0.98719,1e-05,2.39292]
[1778317183263,44.53,80403.26,0.0,-0.98719,1e-05,2.39188]
[1778317183310,44.53,80403.26,0.0,-0.98719,1e-05,2.39188]
[1778317183740,44.53,80403.26,0.0,-0.98719,1e-05,2.39188]
[1778317183812,44.53,80403.26,0.0,-0.98719,1e-05,2.39188]
[1778317183912,44.53,80402.64,0.0,-0.9872,1e-05,2.39083]
[1778317190484,44.53,80402.91,0.0,-0.9872,1e-05,2.39129]
[1778317195519,44.53,80402.88,0.0,-0.9872,1e-05,2.39124]
[1778317200555,44.53,80402.6,0.0,-0.9872,1e-05,2.39077]
[1778317201067,44.53,80402.6,0.0,-0.9872,1e-05,2.39077]
[1778317201319,44.53,80402.6,0.0,-0.9872,1e-05,2.39077]
[1778317206597,44.53,80402.48,0.0,-0.9872,1e-05,2.39056]
[1778317211422,44.53,80402.35,0.0,-0.9872,1e-05,2.39035]
[1778317211562,44.53,80402.35,0.0,-0.9872,1e-05,2.39035]
[1778317211822,44.53,80402.35,0.0,-0.9872,1e-05,2.39035]
[1778317211825,44.53,80402.56,0.0,-0.9872,1e-05,2.3907]
[1778317212067,44.53,80402.56,0.0,-0.9872,1e-05,2.3907]
[1778317221702,44.53,80402.56,0.0,-0.9872,1e-05,2.3907]
[1778317226738,44.53,80402.31,0.0,-0.9872,1e-05,2.39028]
[1778317229132,44.53,80402.3,0.0,-0.9872,1e-05,2.39026]
[1778317229313,44.53,80402.3,0.0,-0.9872,1e-05,2.39026]
[1778317234797,44.53,80402.54,0.0,-0.98721,1e-05,2.38896]
[1778317240840,44.53,80402.78,0.0,-0.98721,1e-05,2.38937]
[1778317245876,44.53,80402.27,0.0,-0.98721,1e-05,2.38851]
[1778317250911,44.53,80402.31,0.0,-0.98721,1e-05,2.38857]
[1778317256953,44.53,80402.42,0.0,-0.98721,1e-05,2.38876]
[1778317261988,44.53,80401.95,0.0,-0.98722,1e-05,2.38797]
[1778317266042,44.53,80402.17,0.0,-0.98721,1e-05,2.38834]
[1778317266062,44.53,80402.17,0.0,-0.98721,1e-05,2.38834]
[1778317266932,44.53,80402.27,0.0,-0.98721,1e-05,2.38851]
[1778317267064,44.53,80402.27,0.0,-0.98721,1e-05,2.38851]
[1778317267023,44.53,80401.65,0.0,-0.98722,1e-05,2.38746]
[1778317272058,44.53,80402.34,0.0,-0.98721,1e-05,2.38862]
[1778317275061,44.53,80402.38,0.0,-0.98721,1e-05,2.38869]
[1778317275310,44.53,80402.45,0.0,-0.98721,1e-05,2.38881]
[1778317281121,44.53,80401.82,0.0,-0.98722,1e-05,2.38775]
[1778317286157,44.53,80401.78,0.0,-0.98722,1e-05,2.38768]
[1778317292329,44.53,80401.78,0.0,-0.98722,1e-05,2.38768]
[1778317292462,44.53,80401.78,0.0,-0.98722,1e-05,2.38768]
[1778317292560,44.53,80401.78,0.0,-0.98722,1e-05,2.38768]
[1778317292661,44.53,80401.89,0.0,-0.98723,1e-05,2.38616]
[1778317298241,44.53,80401.88,0.0,-0.98723,1e-05,2.38615]
[1778317303277,44.53,80401.98,0.0,-0.98722,1e-05,2.38632]
[1778317308312,44.53,80401.84,0.0,-0.98723,1e-05,2.38608]
[1778317315361,44.53,80401.88,0.0,-0.98723,1e-05,2.38615]
[1778317323417,44.53,80401.84,0.0,-0.98723,1e-05,2.38608]
[1778317326915,44.53,80400.72,0.0,-0.98724,1e-05,2.3842]
[1778317327061,44.53,80400.72,0.0,-0.98724,1e-05,2.3842]
[1778317327553,44.53,80401.52,0.0,-0.98723,1e-05,2.38554]
[1778317327562,44.53,80401.52,0.0,-0.98723,1e-05,2.38554]
[1778317327654,44.53,80401.71,0.0,-0.98723,1e-05,2.38586]
[1778317334494,44.53,80401.64,0.0,-0.98723,1e-05,2.38574]
[1778317338592,44.53,80401.68,0.0,-0.98723,1e-05,2.38581]
[1778317338812,44.53,80401.68,0.0,-0.98723,1e-05,2.38581]
[1778317345156,44.53,80400.9,0.0,-0.98724,1e-05,2.3845]
[1778317345310,44.53,80401.54,0.0,-0.98723,1e-05,2.38558]
[1778317345860,44.53,80401.54,0.0,-0.98723,1e-05,2.38558]
[1778317346063,44.53,80401.54,0.0,-0.98723,1e-05,2.38558]
[1778317346164,44.53,80401.67,0.0,-0.98723,1e-05,2.38579]
[1778317351614,44.53,80401.74,0.0,-0.98724,1e-05,2.38421]
[1778317357291,44.53,80401.81,0.0,-0.98723,1e-05,2.38433]
[1778317359851,44.53,80401.76,0.0,-0.98724,1e-05,2.38424]
[1778317360064,44.53,80401.76,0.0,-0.98724,1e-05,2.38424]
[1778317365712,44.53,80401.69,0.0,-0.98724,1e-05,2.38413]
[1778317369457,44.53,80402.11,0.0,-0.98723,1e-05,2.38483]
[1778317369565,44.53,80402.11,0.0,-0.98723,1e-05,2.38483]
[1778317370083,44.53,80402.11,0.0,-0.98723,1e-05,2.38483]
[1778317370166,44.53,80402.35,0.0,-0.98723,1e-05,2.38524]
[1778317370309,44.53,80402.35,0.0,-0.98723,1e-05,2.38524]
[1778317375782,44.53,80401.06,0.0,-0.98724,1e-05,2.38307]
[1778317377274,44.53,80400.96,0.0,-0.98724,1e-05,2.3829]
[1778317377313,44.53,80400.96,0.0,-0.98724,1e-05,2.3829]
[1778317382831,44.53,80402.15,0.0,-0.98723,1e-05,2.3849]
[1778317389880,44.53,80402.2,0.0,-0.98723,1e-05,2.38498]
[1778317395922,44.53,80402.28,0.0,-0.98723,1e-05,2.38512]
[1778317400083,44.53,80402.31,0.0,-0.98723,1e-05,2.38517]
[1778317400313,44.53,80402.17,0.0,-0.98723,1e-05,2.38493]
[1778317400493,44.53,80402.17,0.0,-0.98723,1e-05,2.38493]
[1778317400563,44.53,80402.17,0.0,-0.98723,1e-05,2.38493]
[1778317400957,44.53,80402.28,0.0,-0.98723,1e-05,2.38512]
[1778317405993,44.53,80401.09,0.0,-0.98724,1e-05,2.38312]
[1778317407519,44.53,80401.9,0.0,-0.98723,1e-05,2.38448]
[1778317407565,44.53,80401.9,0.0,-0.98723,1e-05,2.38448]
[1778317413043,44.53,80402.72,0.0,-0.98723,1e-05,2.38416]
[1778317418078,44.53,80402.75,0.0,-0.98723,1e-05,2.38421]
[1778317419485,44.53,80402.89,0.0,-0.98723,1e-05,2.38444]
[1778317419566,44.53,80402.89,0.0,-0.98723,1e-05,2.38444]
[1778317420135,44.53,80402.89,0.0,-0.98723,1e-05,2.38444]
[1778317420171,44.53,80402.84,0.0,-0.98723,1e-05,2.38436]
[1778317420311,44.53,80402.84,0.0,-0.98723,1e-05,2.38436]
[1778317426134,44.53,80402.71,0.0,-0.98723,1e-05,2.38414]
[1778317431169,44.53,80402.75,0.0,-0.98723,1e-05,2.38421]
[1778317434494,44.53,80402.86,0.0,-0.98723,1e-05,2.38439]
[1778317434562,44.53,80402.86,0.0,-0.98723,1e-05,2.38439]
[1778317437990,44.53,80403.5,0.0,-0.98723,1e-05,2.38547]
[1778317438065,44.53,80403.5,0.0,-0.98723,1e-05,2.38547]
[1778317438585,44.53,80406.6,0.0,-0.98719,1e-05,2.39069]
[1778317438811,44.53,80406.6,0.0,-0.98719,1e-05,2.39069]
[1778317439227,44.53,80406.64,0.0,-0.98719,1e-05,2.39076]
[1778317443801,44.53,80404.17,0.0,-0.98722,1e-05,2.3866]
[1778317443812,44.53,80404.17,0.0,-0.98722,1e-05,2.3866]
[1778317450304,44.53,80403.49,0.0,-0.98723,1e-05,2.38545]
[1778317454437,44.53,80403.51,0.0,-0.98723,1e-05,2.38549]
[1778317454561,44.53,80403.51,0.0,-0.98723,1e-05,2.38549]
[1778317455001,44.53,80403.51,0.0,-0.98723,1e-05,2.38549]
[1778317455062,44.53,80403.51,0.0,-0.98723,1e-05,2.38549]
[1778317455102,44.53,80404.0,0.0,-0.98722,1e-05,2.38631]
[1778317460374,44.53,80401.77,0.0,-0.98724,1e-05,2.38256]
[1778317465143,44.53,80400.51,0.0,-0.98726,1e-05,2.38044]
[1778317465312,44.53,80401.46,0.0,-0.98725,1e-05,2.38204]
[1778317470444,44.53,80401.64,0.0,-0.98725,1e-05,2.38234]
[1778317475479,44.53,80401.8,0.0,-0.98725,1e-05,2.38091]
[1778317484542,44.53,80401.39,0.0,-0.98726,1e-05,2.38022]
[1778317487672,44.53,80401.26,0.0,-0.98726,1e-05,2.38]
[1778317487811,44.53,80401.26,0.0,-0.98726,1e-05,2.38]
[1778317488645,44.53,80401.26,0.0,-0.98726,1e-05,2.38]
[1778317488811,44.53,80401.26,0.0,-0.98726,1e-05,2.38]
[1778317489577,44.53,80400.75,0.0,-0.98726,1e-05,2.37914]
[1778317493062,44.53,80400.97,0.0,-0.98726,1e-05,2.37951]
[1778317493312,44.53,80400.97,0.0,-0.98726,1e-05,2.37951]
[1778317496928,44.53,80402.5,0.0,-0.98725,1e-05,2.38208]
[1778317497066,44.53,80402.5,0.0,-0.98725,1e-05,2.38208]
[1778317497309,44.53,80402.5,0.0,-0.98725,1e-05,2.38208]
[1778317497561,44.53,80400.61,0.0,-0.98726,1e-05,2.37891]
[1778317497633,44.53,80401.96,0.0,-0.98725,1e-05,2.38118]
[1778317500655,44.53,80398.25,0.0,-0.98729,1e-05,2.37495]
[1778317501806,44.53,80398.25,0.0,-0.98729,1e-05,2.37495]
[1778317502081,44.53,80398.25,0.0,-0.98729,1e-05,2.37495]
[1778317507704,44.53,80398.36,0.0,-0.98729,1e-05,2.37513]
[1778317508546,44.53,80398.36,0.0,-0.98729,1e-05,2.37513]
[1778317508561,44.53,80398.36,0.0,-0.98729,1e-05,2.37513]
[1778317509239,44.53,80398.36,0.0,-0.98729,1e-05,2.37513]
[1778317509310,44.53,80398.36,0.0,-0.98729,1e-05,2.37513]
[1778317509276,44.53,80398.36,0.0,-0.98729,1e-05,2.37513]
[1778317514753,44.53,80399.12,0.0,-0.98728,1e-05,2.37641]
[1778317521802,44.53,80399.09,0.0,-0.98728,1e-05,2.37636]
[1778317527844,44.53,80399.16,0.0,-0.98728,1e-05,2.37647]
[1778317535900,44.53,80399.09,0.0,-0.98729,1e-05,2.37466]
[1778317537809,44.53,80399.09,0.0,-0.98729,1e-05,2.37466]
[1778317542950,44.53,80399.09,0.0,-0.98729,1e-05,2.37466]
[1778317552047,44.53,80399.09,0.0,-0.98729,1e-05,2.37466]
[1778317552060,44.53,80399.09,0.0,-0.98729,1e-05,2.37466]
[1778317552500,44.53,80399.09,0.0,-0.98729,1e-05,2.37466]
[1778317552563,44.53,80399.09,0.0,-0.98729,1e-05,2.37466]
[1778317553021,44.53,80399.09,0.0,-0.98729,1e-05,2.37466]
[1778317558056,44.53,80399.08,0.0,-0.98729,1e-05,2.37464]
[1778317565105,44.53,80399.1,0.0,-0.98729,1e-05,2.37468]
[1778317571147,44.53,80399.12,0.0,-0.98729,1e-05,2.37471]
[1778317577189,44.53,80399.16,0.0,-0.98729,1e-05,2.37478]
[1778317577646,44.53,80399.16,0.0,-0.98729,1e-05,2.37478]
[1778317577813,44.53,80399.16,0.0,-0.98729,1e-05,2.37478]
[1778317590280,44.53,80399.16,0.0,-0.98729,1e-05,2.37478]
[1778317595315,44.53,80399.04,0.0,-0.9873,1e-05,2.37288]
[1778317608407,44.53,80398.93,0.0,-0.9873,1e-05,2.37269]
[1778317608923,44.53,80398.93,0.0,-0.9873,1e-05,2.37269]
[1778317609062,44.53,80398.93,0.0,-0.9873,1e-05,2.37269]
[1778317610113,44.53,80398.93,0.0,-0.9873,1e-05,2.37269]
[1778317610313,44.53,80398.93,0.0,-0.9873,1e-05,2.37269]
[1778317610421,44.53,80398.9,0.0,-0.9873,1e-05,2.37264]
[1778317617470,44.53,80398.56,0.0,-0.9873,1e-05,2.37207]
[1778317622506,44.53,80398.39,0.0,-0.9873,1e-05,2.37179]
[1778317624738,44.53,80397.04,0.0,-0.98732,1e-05,2.36953]
[1778317624811,44.53,80397.04,0.0,-0.98732,1e-05,2.36953]
[1778317631573,44.53,80397.38,0.0,-0.98732,1e-05,2.37009]
[1778317632537,44.53,80397.38,0.0,-0.98732,1e-05,2.37009]
[1778317632563,44.53,80397.38,0.0,-0.98732,1e-05,2.37009]
[1778317633918,44.53,80397.58,0.0,-0.98731,1e-05,2.37043]
[1778317634062,44.53,80397.58,0.0,-0.98731,1e-05,2.37043]
[1778317634163,44.53,80397.34,0.0,-0.98732,1e-05,2.37003]
[1778317643657,44.53,80396.73,0.0,-0.98732,1e-05,2.36901]
[1778317644684,44.53,80396.73,0.0,-0.98732,1e-05,2.36901]
[1778317644810,44.53,80396.73,0.0,-0.98732,1e-05,2.36901]
[1778317650706,44.53,80399.42,0.0,-0.98729,1e-05,2.37351]
[1778317652346,44.53,80399.42,0.0,-0.98729,1e-05,2.37351]
[1778317652393,44.53,80402.17,0.0,-0.98728,1e-05,2.37643]
[1778317652562,44.53,80402.17,0.0,-0.98728,1e-05,2.37643]
[1778317654053,44.53,80402.74,0.0,-0.98727,1e-05,2.37739]
[1778317654061,44.53,80402.74,0.0,-0.98727,1e-05,2.37739]
[1778317654072,44.53,80402.77,0.0,-0.98727,1e-05,2.37744]
[1778317659769,44.53,80402.9,0.0,-0.98727,1e-05,2.37765]
[1778317671853,44.53,80402.96,0.0,-0.98727,1e-05,2.37775]
[1778317681923,44.53,80401.86,0.0,-0.98728,1e-05,2.37591]
[1778317683031,44.53,80401.86,0.0,-0.98728,1e-05,2.37591]
[1778317683060,44.53,80401.86,0.0,-0.98728,1e-05,2.37591]
[1778317688972,44.53,80402.68,0.0,-0.98727,1e-05,2.37728]
[1778317693013,44.53,80402.64,0.0,-0.98727,1e-05,2.37722]
[1778317693061,44.53,80402.64,0.0,-0.98727,1e-05,2.37722]
[1778317693162,44.53,80402.67,0.0,-0.98727,1e-05,2.37727]
[1778317697649,44.53,80403.04,0.0,-0.98727,1e-05,2.37789]
[1778317697812,44.53,80403.04,0.0,-0.98727,1e-05,2.37789]
[1778317704078,44.53,80402.75,0.0,-0.98727,1e-05,2.3774]
[1778317710283,44.53,80402.75,0.0,-0.98727,1e-05,2.3774]
[1778317710310,44.53,80402.75,0.0,-0.98727,1e-05,2.3774]
[1778317711826,44.53,80402.64,0.0,-0.98728,1e-05,2.37552]
[1778317712061,44.53,80402.64,0.0,-0.98728,1e-05,2.37552]
[1778317712134,44.53,80402.68,0.0,-0.98728,1e-05,2.37558]
[1778317716878,44.53,80402.73,0.0,-0.98728,1e-05,2.37567]
[1778317717064,44.53,80402.73,0.0,-0.98728,1e-05,2.37567]
[1778317721826,44.53,80400.16,0.0,-0.9873,1e-05,2.37136]
[1778317722064,44.53,80400.16,0.0,-0.9873,1e-05,2.37136]
[1778317722083,44.53,80400.16,0.0,-0.9873,1e-05,2.37136]
[1778317722314,44.53,80400.16,0.0,-0.9873,1e-05,2.37136]
[1778317722381,44.53,80399.44,0.0,-0.98731,1e-05,2.37015]
[1778317728248,44.53,80398.06,0.0,-0.98733,1e-05,2.36784]
[1778317736307,44.53,80398.06,0.0,-0.98733,1e-05,2.36784]
[1778317736561,44.53,80398.06,0.0,-0.98733,1e-05,2.36784]
[1778317745368,44.53,80397.89,0.0,-0.98733,1e-05,2.36756]
[1778317749800,44.53,80397.55,0.0,-0.98733,1e-05,2.36699]
[1778317749810,44.53,80397.55,0.0,-0.98733,1e-05,2.36699]
[1778317750403,44.53,80391.35,0.0,-0.98739,1e-05,2.35663]
[1778317751870,44.53,80390.92,0.0,-0.9874,1e-05,2.35591]
[1778317752061,44.53,80390.92,0.0,-0.9874,1e-05,2.35591]
[1778317752417,44.53,80390.28,0.0,-0.9874,1e-05,2.35485]
[1778317757452,44.53,80390.14,0.0,-0.98741,1e-05,2.35461]
[1778317758399,44.53,80390.14,0.0,-0.98741,1e-05,2.35461]
[1778317758559,44.53,80390.14,0.0,-0.98741,1e-05,2.35461]
[1778317762487,44.53,80393.68,0.0,-0.98737,1e-05,2.36052]
[1778317764156,44.53,80393.81,0.0,-0.98737,1e-05,2.36074]
[1778317764318,44.53,80393.81,0.0,-0.98737,1e-05,2.36074]
[1778317764501,44.53,80393.78,0.0,-0.98737,1e-05,2.36069]
[1778317769536,44.53,80393.52,0.0,-0.98737,1e-05,2.36025]
[1778317774571,44.53,80393.5,0.0,-0.98738,1e-05,2.35853]
[1778317779929,44.53,80393.41,0.0,-0.98738,1e-05,2.35838]
[1778317781311,44.53,80393.18,0.0,-0.98738,1e-05,2.35799]
[1778317787662,44.53,80398.74,0.0,-0.98733,1e-05,2.36728]
[1778317789021,44.53,80398.74,0.0,-0.98733,1e-05,2.36728]
[1778317789062,44.53,80398.74,0.0,-0.98733,1e-05,2.36728]
[1778317789528,44.53,80398.74,0.0,-0.98733,1e-05,2.36728]
[1778317789562,44.53,80398.74,0.0,-0.98733,1e-05,2.36728]
[1778317789119,44.53,80398.69,0.0,-0.98733,1e-05,2.3672]
[1778317795290,44.53,80398.72,0.0,-0.98733,1e-05,2.36725]
[1778317800754,44.53,80397.66,0.0,-0.98734,1e-05,2.36548]
[1778317803854,44.53,80396.24,0.0,-0.98735,1e-05,2.3631]
[1778317804072,44.53,80396.24,0.0,-0.98735,1e-05,2.3631]
[1778317804349,44.53,80396.24,0.0,-0.98735,1e-05,2.3631]
[1778317804561,44.53,80396.24,0.0,-0.98735,1e-05,2.3631]
[1778317804415,44.53,80396.11,0.0,-0.98735,1e-05,2.36288]
[1778317809821,44.53,80396.64,0.0,-0.98735,1e-05,2.36377]
[1778317811945,44.53,80396.64,0.0,-0.98735,1e-05,2.36377]
[1778317812063,44.53,80396.64,0.0,-0.98735,1e-05,2.36377]
[1778317812316,44.53,80396.64,0.0,-0.98735,1e-05,2.36377]
[1778317812559,44.53,80396.64,0.0,-0.98735,1e-05,2.36377]
[1778317812412,44.53,80396.37,0.0,-0.98735,1e-05,2.36332]
[1778317824927,44.53,80392.42,0.0,-0.98739,1e-05,2.35672]
[1778317827052,44.53,80390.47,0.0,-0.98741,1e-05,2.35347]
[1778317827314,44.53,80390.47,0.0,-0.98741,1e-05,2.35347]
[1778317827573,44.53,80390.47,0.0,-0.98741,1e-05,2.35347]
[1778317827616,44.53,80390.75,0.0,-0.98741,1e-05,2.35394]
[1778317827811,44.53,80390.75,0.0,-0.98741,1e-05,2.35394]
[1778317832983,44.53,80390.18,0.0,-0.98742,1e-05,2.3513]
[1778317843053,44.53,80390.18,0.0,-0.98742,1e-05,2.3513]
[1778317846756,44.53,80389.17,0.0,-0.98743,1e-05,2.34962]
[1778317846817,44.53,80389.17,0.0,-0.98743,1e-05,2.34962]
[1778317847202,44.53,80389.17,0.0,-0.98743,1e-05,2.34962]
[1778317847313,44.53,80389.17,0.0,-0.98743,1e-05,2.34962]
[1778317847414,44.53,80389.17,0.0,-0.98743,1e-05,2.34962]
[1778317849095,44.53,80384.62,0.0,-0.98748,1e-05,2.34206]
[1778317850102,44.53,80380.44,0.0,-0.98752,1e-05,2.33513]
[1778317851177,44.53,80380.44,0.0,-0.98752,1e-05,2.33513]
[1778317851309,44.53,80380.44,0.0,-0.98752,1e-05,2.33513]
[1778317851411,44.53,80381.24,0.0,-0.98751,1e-05,2.33645]
[1778317851906,44.53,80381.24,0.0,-0.98751,1e-05,2.33645]
[1778317852067,44.53,80381.24,0.0,-0.98751,1e-05,2.33645]
[1778317860172,44.53,80380.85,0.0,-0.98752,1e-05,2.33581]
[1778317868228,44.53,80375.51,0.0,-0.98757,1e-05,2.32698]
[1778317870440,44.53,80374.58,0.0,-0.98758,1e-05,2.32544]
[1778317870560,44.53,80374.58,0.0,-0.98758,1e-05,2.32544]
[1778317870661,44.53,80374.51,0.0,-0.98758,1e-05,2.32533]
[1778317871342,44.53,80374.51,0.0,-0.98758,1e-05,2.32533]
[1778317871561,44.53,80374.51,0.0,-0.98758,1e-05,2.32533]
[1778317877292,44.53,80374.16,0.0,-0.98758,1e-05,2.32475]
[1778317887364,44.53,80373.32,0.0,-0.98759,1e-05,2.32336]
[1778317894413,44.53,80372.95,0.0,-0.9876,1e-05,2.32108]
[1778317899448,44.53,80371.52,0.0,-0.98762,1e-05,2.31872]
[1778317902207,44.53,80370.2,0.0,-0.98763,1e-05,2.31655]
[1778317902312,44.53,80370.2,0.0,-0.98763,1e-05,2.31655]
[1778317902469,44.53,80370.16,0.0,-0.98763,1e-05,2.31648]
[1778317902893,44.53,80370.16,0.0,-0.98763,1e-05,2.31648]
[1778317903064,44.53,80370.16,0.0,-0.98763,1e-05,2.31648]
[1778317909519,44.53,80369.02,0.0,-0.98764,1e-05,2.31461]
[1778317914554,44.53,80368.6,0.0,-0.98765,1e-05,2.31392]
[1778317916678,44.53,80368.98,0.0,-0.98764,1e-05,2.31454]
[1778317916705,44.53,80368.98,0.0,-0.98764,1e-05,2.31454]
[1778317916814,44.53,80368.98,0.0,-0.98764,1e-05,2.31454]
[1778317917161,44.53,80368.98,0.0,-0.98764,1e-05,2.31454]
[1778317917313,44.53,80368.98,0.0,-0.98764,1e-05,2.31454]
[1778317922610,44.53,80368.96,0.0,-0.98764,1e-05,2.31451]
[1778317927645,44.53,80368.73,0.0,-0.98765,1e-05,2.31413]
[1778317932409,44.53,80369.43,0.0,-0.98764,1e-05,2.31528]
[1778317932562,44.53,80369.43,0.0,-0.98764,1e-05,2.31528]
[1778317932680,44.53,80369.91,0.0,-0.98764,1e-05,2.31607]
[1778317933311,44.53,80369.91,0.0,-0.98764,1e-05,2.31607]
[1778317933563,44.53,80369.91,0.0,-0.98764,1e-05,2.31607]
[1778317938723,44.53,80370.33,0.0,-0.98763,1e-05,2.31676]
[1778317943758,44.53,80370.28,0.0,-0.98763,1e-05,2.31668]
[1778317946520,44.53,80369.53,0.0,-0.98764,1e-05,2.31545]
[1778317946561,44.53,80369.53,0.0,-0.98764,1e-05,2.31545]
[1778317946567,44.53,80369.53,0.0,-0.98764,1e-05,2.31545]
[1778317947032,44.53,80369.53,0.0,-0.98764,1e-05,2.31545]
[1778317947065,44.53,80369.53,0.0,-0.98764,1e-05,2.31545]
[1778317957856,44.53,80369.35,0.0,-0.98765,1e-05,2.31348]
[1778317963898,44.53,80369.31,0.0,-0.98765,1e-05,2.31341]
[1778317973968,44.53,80369.36,0.0,-0.98765,1e-05,2.3135]
[1778317974886,44.53,80369.36,0.0,-0.98765,1e-05,2.3135]
[1778317975069,44.53,80369.36,0.0,-0.98765,1e-05,2.3135]
[1778317975435,44.53,80369.36,0.0,-0.98765,1e-05,2.3135]
[1778317975562,44.53,80369.36,0.0,-0.98765,1e-05,2.3135]
[1778317975663,44.53,80369.4,0.0,-0.98765,1e-05,2.31356]
[1778317982024,44.53,80369.19,0.0,-0.98765,1e-05,2.31322]
[1778317986052,44.53,80360.3,0.0,-0.98774,1e-05,2.29864]
[1778317987059,44.53,80352.47,0.0,-0.98782,1e-05,2.28586]
[1778317988651,44.53,80352.47,0.0,-0.98782,1e-05,2.28586]
[1778317988811,44.53,80352.47,0.0,-0.98782,1e-05,2.28586]
[1778317988752,44.53,80349.29,0.0,-0.98785,1e-05,2.28068]
[1778317989550,44.53,80349.29,0.0,-0.98785,1e-05,2.28068]
[1778317989561,44.53,80349.29,0.0,-0.98785,1e-05,2.28068]
[1778317989605,44.53,80348.47,0.0,-0.98786,1e-05,2.27935]
[1778317993103,44.53,80344.63,0.0,-0.98789,1e-05,2.27312]
[1778317995283,44.53,80344.39,0.0,-0.9879,1e-05,2.27273]
[1778317995311,44.53,80344.39,0.0,-0.9879,1e-05,2.27273]
[1778317995384,44.53,80343.76,0.0,-0.9879,1e-05,2.27171]
[1778317995922,44.53,80343.76,0.0,-0.9879,1e-05,2.27171]
[1778317996062,44.53,80343.76,0.0,-0.9879,1e-05,2.27171]
[1778317999309,44.53,80343.82,0.0,-0.9879,1e-05,2.27181]
[1778317999402,44.53,80336.58,0.0,-0.98797,1e-05,2.2601]
[1778318000152,44.53,80330.56,0.0,-0.98803,1e-05,2.2504]
[1778318004749,44.53,80331.65,0.0,-0.98802,1e-05,2.25215]
[1778318004811,44.53,80331.65,0.0,-0.98802,1e-05,2.25215]
[1778318004788,44.53,80331.65,0.0,-0.98802,1e-05,2.25215]
[1778318005187,44.53,80331.57,0.0,-0.98802,1e-05,2.25202]
[1778318006451,44.53,80331.57,0.0,-0.98802,1e-05,2.25202]
[1778318006564,44.53,80331.57,0.0,-0.98802,1e-05,2.25202]
[1778318011695,44.53,80333.69,0.0,-0.988,1e-05,2.25544]
[1778318011811,44.53,80333.69,0.0,-0.988,1e-05,2.25544]
[1778318011797,44.53,80334.59,0.0,-0.988,1e-05,2.25525]
[1778318012122,44.53,80334.59,0.0,-0.988,1e-05,2.25525]
[1778318012311,44.53,80334.59,0.0,-0.988,1e-05,2.25525]
[1778318012318,44.53,80333.68,0.0,-0.98801,1e-05,2.25378]
[1778318014250,44.53,80337.82,0.0,-0.98797,1e-05,2.26045]
[1778318014978,44.53,80337.82,0.0,-0.98797,1e-05,2.26045]
[1778318015063,44.53,80337.82,0.0,-0.98797,1e-05,2.26045]
[1778318020066,44.53,80336.88,0.0,-0.98798,1e-05,2.25894]
[1778318020311,44.53,80336.88,0.0,-0.98798,1e-05,2.25894]
[1778318020333,44.53,80337.99,0.0,-0.98797,1e-05,2.26073]
[1778318021066,44.53,80337.99,0.0,-0.98797,1e-05,2.26073]
[1778318021313,44.53,80337.99,0.0,-0.98797,1e-05,2.26073]
[1778318027341,44.53,80337.88,0.0,-0.98797,1e-05,2.26055]
[1778318038604,44.53,80337.63,0.0,-0.98797,1e-05,2.26015]
[1778318038811,44.53,80337.63,0.0,-0.98797,1e-05,2.26015]
[1778318038689,44.53,80337.63,0.0,-0.98797,1e-05,2.26015]
[1778318039542,44.53,80337.63,0.0,-0.98797,1e-05,2.26015]
[1778318039565,44.53,80337.63,0.0,-0.98797,1e-05,2.26015]
[1778318039644,44.53,80337.63,0.0,-0.98797,1e-05,2.26015]
[1778318045444,44.53,80340.15,0.0,-0.98795,1e-05,2.26422]
[1778318045564,44.53,80340.15,0.0,-0.98795,1e-05,2.26422]
[1778318047940,44.53,80340.75,0.0,-0.98794,1e-05,2.26519]
[1778318048065,44.53,80340.75,0.0,-0.98794,1e-05,2.26519]
[1778318048488,44.53,80339.9,0.0,-0.98795,1e-05,2.26381]
[1778318049056,44.53,80339.9,0.0,-0.98795,1e-05,2.26381]
[1778318049313,44.53,80339.9,0.0,-0.98795,1e-05,2.26381]
[1778318054530,44.53,80340.52,0.0,-0.98794,1e-05,2.26482]
[1778318062226,44.53,80340.52,0.0,-0.98794,1e-05,2.26482]
[1778318062311,44.53,80340.52,0.0,-0.98794,1e-05,2.26482]
[1778318062386,44.53,80340.52,0.0,-0.98794,1e-05,2.26482]
[1778318063195,44.53,80340.52,0.0,-0.98794,1e-05,2.26482]
[1778318063310,44.53,80340.52,0.0,-0.98794,1e-05,2.26482]
[1778318074675,44.53,80338.65,0.0,-0.98797,1e-05,2.26015]
[1778318075318,44.53,80338.65,0.0,-0.98797,1e-05,2.26015]
[1778318075561,44.53,80338.65,0.0,-0.98797,1e-05,2.26015]
[1778318075682,44.53,80339.14,0.0,-0.98796,1e-05,2.26094]
[1778318076290,44.53,80339.14,0.0,-0.98796,1e-05,2.26094]
[1778318076313,44.53,80339.14,0.0,-0.98796,1e-05,2.26094]
[1778318084902,44.53,80339.62,0.0,-0.98796,1e-05,2.26172]
[1778318084745,44.53,80336.7,0.0,-0.98799,1e-05,2.257]
[1778318085061,44.53,80336.7,0.0,-0.98799,1e-05,2.257]
[1778318085906,44.53,80336.7,0.0,-0.98799,1e-05,2.257]
[1778318085752,44.53,80337.65,0.0,-0.98798,1e-05,2.25854]
[1778318086063,44.53,80337.65,0.0,-0.98798,1e-05,2.25854]
[1778318092802,44.53,80337.6,0.0,-0.98798,1e-05,2.25845]
[1778318093492,44.53,80337.6,0.0,-0.98798,1e-05,2.25845]
[1778318093560,44.53,80337.6,0.0,-0.98798,1e-05,2.25845]
[1778318093809,44.53,80337.58,0.0,-0.98798,1e-05,2.25842]
[1778318094459,44.53,80337.58,0.0,-0.98798,1e-05,2.25842]
[1778318094564,44.53,80337.58,0.0,-0.98798,1e-05,2.25842]
[1778318099851,44.53,80336.26,0.0,-0.98799,1e-05,2.25629]
[1778318102872,44.53,80333.77,0.0,-0.98802,1e-05,2.25228]
[1778318103045,44.53,80333.77,0.0,-0.98802,1e-05,2.25228]
[1778318103061,44.53,80333.77,0.0,-0.98802,1e-05,2.25228]
[1778318103879,44.53,80329.97,0.0,-0.98805,1e-05,2.24617]
[1778318104820,44.53,80329.97,0.0,-0.98805,1e-05,2.24617]
[1778318104886,44.53,80327.51,0.0,-0.98808,1e-05,2.24222]
[1778318105061,44.53,80327.51,0.0,-0.98808,1e-05,2.24222]
[1778318113949,44.53,80327.43,0.0,-0.98808,1e-05,2.2421]
[1778318115280,44.53,80327.43,0.0,-0.98808,1e-05,2.2421]
[1778318115309,44.53,80327.43,0.0,-0.98808,1e-05,2.2421]
[1778318115455,44.53,80325.24,0.0,-0.9881,1e-05,2.23858]
[1778318116769,44.53,80325.24,0.0,-0.9881,1e-05,2.23858]
[1778318116812,44.53,80325.24,0.0,-0.9881,1e-05,2.23858]
[1778318118984,44.53,80321.96,0.0,-0.98813,1e-05,2.23334]
[1778318121990,44.53,80321.87,0.0,-0.98813,1e-05,2.23319]
[1778318122060,44.53,80321.87,0.0,-0.98813,1e-05,2.23319]
[1778318122091,44.53,80320.25,0.0,-0.98815,1e-05,2.2306]
[1778318123915,44.53,80320.25,0.0,-0.98815,1e-05,2.2306]
[1778318124060,44.53,80321.28,0.0,-0.98814,1e-05,2.23225]
[1778318129054,44.53,80314.9,0.0,-0.9882,1e-05,2.22207]
[1778318129998,44.53,80314.9,0.0,-0.9882,1e-05,2.22207]
[1778318130060,44.53,80314.9,0.0,-0.9882,1e-05,2.22207]
[1778318130286,44.53,80313.38,0.0,-0.98821,1e-05,2.21965]
[1778318132105,44.53,80313.41,0.0,-0.98822,1e-05,2.21807]
[1778318132311,44.53,80313.41,0.0,-0.98822,1e-05,2.21807]
[1778318137236,44.53,80313.83,0.0,-0.98822,1e-05,2.21874]
[1778318137310,44.53,80313.83,0.0,-0.98822,1e-05,2.21874]
[1778318137457,44.53,80313.08,0.0,-0.98822,1e-05,2.21755]
[1778318139088,44.53,80313.85,0.0,-0.98822,1e-05,2.21877]
[1778318139313,44.53,80313.85,0.0,-0.98822,1e-05,2.21877]
[1778318146173,44.53,80313.8,0.0,-0.98822,1e-05,2.21869]
[1778318147895,44.53,80313.8,0.0,-0.98822,1e-05,2.21869]
[1778318148061,44.53,80313.71,0.0,-0.98822,1e-05,2.21855]
[1778318155236,44.53,80313.73,0.0,-0.98822,1e-05,2.21858]
[1778318159311,44.53,80313.65,0.0,-0.98822,1e-05,2.21845]
[1778318159412,44.53,80313.61,0.0,-0.98822,1e-05,2.21839]
[1778318164684,44.53,80311.74,0.0,-0.98824,1e-05,2.21542]
[1778318164810,44.53,80311.74,0.0,-0.98824,1e-05,2.21542]
[1778318165307,44.53,80303.42,0.0,-0.98832,1e-05,2.20223]
[1778318167322,44.53,80298.44,0.0,-0.98836,1e-05,2.19436]
[1778318169698,44.53,80298.43,0.0,-0.98836,1e-05,2.19435]
[1778318169812,44.53,80298.43,0.0,-0.98836,1e-05,2.19435]
[1778318169913,44.53,80298.43,0.0,-0.98836,1e-05,2.19435]
[1778318175377,44.53,80294.62,0.0,-0.9884,1e-05,2.18835]
[1778318178212,44.53,80294.79,0.0,-0.9884,1e-05,2.18861]
[1778318178313,44.53,80294.79,0.0,-0.9884,1e-05,2.18861]
[1778318179405,44.53,80284.56,0.0,-0.98849,1e-05,2.17256]
[1778318182566,44.53,80282.63,0.0,-0.98851,1e-05,2.16955]
[1778318182813,44.53,80282.63,0.0,-0.98851,1e-05,2.16955]
[1778318182914,44.53,80282.21,0.0,-0.98852,1e-05,2.16889]
[1778318188094,44.53,80280.25,0.0,-0.98853,1e-05,2.16583]
[1778318188310,44.53,80280.25,0.0,-0.98853,1e-05,2.16583]
[1778318192250,44.53,80278.6,0.0,-0.98856,1e-05,2.16166]
[1778318192310,44.53,80278.6,0.0,-0.98856,1e-05,2.16166]
[1778318192496,44.53,80278.51,0.0,-0.98856,1e-05,2.16152]
[1778318193844,44.53,80278.51,0.0,-0.98856,1e-05,2.16152]
[1778318194062,44.53,80276.38,0.0,-0.98858,1e-05,2.1582]
[1778318199545,44.53,80274.28,0.0,-0.9886,1e-05,2.15493]
[1778318202566,44.53,80262.11,0.0,-0.98871,1e-05,2.13608]
[1778318203573,44.53,80258.31,0.0,-0.98875,1e-05,2.13022]
[1778318204580,44.53,80258.4,0.0,-0.98875,1e-05,2.13036]
[1778318205387,44.53,80258.4,0.0,-0.98875,1e-05,2.13036]
[1778318205561,44.53,80258.4,0.0,-0.98875,1e-05,2.13036]
[1778318207244,44.53,80258.65,0.0,-0.98874,1e-05,2.13075]
[1778318207311,44.53,80258.65,0.0,-0.98874,1e-05,2.13075]
[1778318207601,44.53,80258.66,0.0,-0.98874,1e-05,2.13076]
[1778318210622,44.53,80263.87,0.0,-0.98869,1e-05,2.1388]
[1778318213518,44.53,80263.52,0.0,-0.9887,1e-05,2.13826]
[1778318213567,44.53,80263.52,0.0,-0.9887,1e-05,2.13826]
[1778318214650,44.53,80259.21,0.0,-0.98874,1e-05,2.13161]
[1778318215657,44.53,80250.23,0.0,-0.98882,1e-05,2.11781]
[1778318216169,44.53,80250.23,0.0,-0.98882,1e-05,2.11781]
[1778318216669,44.53,80249.75,0.0,-0.98882,1e-05,2.11707]
[1778318217804,44.53,80249.75,0.0,-0.98882,1e-05,2.11707]
[1778318217898,44.53,80250.87,0.0,-0.98881,1e-05,2.11879]
[1778318218376,44.53,80250.87,0.0,-0.98881,1e-05,2.11879]
[1778318222264,44.53,80252.79,0.0,-0.9888,1e-05,2.12173]
[1778318222311,44.53,80252.79,0.0,-0.9888,1e-05,2.12173]
[1778318223152,44.53,80253.55,0.0,-0.98879,1e-05,2.1229]
[1778318223315,44.53,80253.55,0.0,-0.98879,1e-05,2.1229]
[1778318223718,44.53,80255.03,0.0,-0.98878,1e-05,2.12518]
[1778318228214,44.53,80253.18,0.0,-0.98879,1e-05,2.12233]
[1778318228310,44.53,80253.18,0.0,-0.98879,1e-05,2.12233]
[1778318233789,44.53,80254.07,0.0,-0.98878,1e-05,2.1237]
[1778318237817,44.53,80258.47,0.0,-0.98874,1e-05,2.13047]
[1778318239097,44.53,80257.15,0.0,-0.98876,1e-05,2.12844]
[1778318239311,44.53,80257.15,0.0,-0.98876,1e-05,2.12844]
[1778318241845,44.53,80251.45,0.0,-0.98881,1e-05,2.11968]
[1778318242398,44.53,80251.45,0.0,-0.98881,1e-05,2.11968]
[1778318242559,44.53,80251.45,0.0,-0.98881,1e-05,2.11968]
[1778318242852,44.53,80251.16,0.0,-0.98881,1e-05,2.11923]
[1778318247596,44.53,80250.62,0.0,-0.98882,1e-05,2.11841]
[1778318247816,44.53,80250.62,0.0,-0.98882,1e-05,2.11841]
[1778318252922,44.53,80249.06,0.0,-0.98884,1e-05,2.11444]
[1778318254538,44.53,80247.43,0.0,-0.98885,1e-05,2.11195]
[1778318257736,44.53,80245.67,0.0,-0.98887,1e-05,2.10925]
[1778318257814,44.53,80245.67,0.0,-0.98887,1e-05,2.10925]
[1778318257959,44.53,80245.44,0.0,-0.98887,1e-05,2.1089]
[1778318262996,44.53,80246.1,0.0,-0.98887,1e-05,2.10991]
[1778318267921,44.53,80245.13,0.0,-0.98887,1e-05,2.10843]
[1778318268061,44.53,80245.13,0.0,-0.98887,1e-05,2.10843]
[1778318270195,44.53,80244.42,0.0,-0.98888,1e-05,2.10735]
[1778318270311,44.53,80244.42,0.0,-0.98888,1e-05,2.10735]
[1778318271054,44.53,80242.99,0.0,-0.98889,1e-05,2.10516]
[1778318272690,44.53,80240.0,0.0,-0.98892,1e-05,2.1006]
[1778318272812,44.53,80240.0,0.0,-0.98892,1e-05,2.1006]
[1778318278103,44.53,80241.01,0.0,-0.98891,1e-05,2.10214]
[1778318278836,44.53,80241.01,0.0,-0.98891,1e-05,2.10214]
[1778318279059,44.53,80241.01,0.0,-0.98891,1e-05,2.10214]
[1778318280740,44.53,80240.82,0.0,-0.98891,1e-05,2.10185]
[1778318284443,44.53,80243.62,0.0,-0.98889,1e-05,2.10612]
[1778318288174,44.53,80239.63,0.0,-0.98892,1e-05,2.10004]
[1778318293209,44.53,80240.08,0.0,-0.98892,1e-05,2.10073]
[1778318296682,44.53,80239.7,0.0,-0.98892,1e-05,2.10015]
[1778318296811,44.53,80239.7,0.0,-0.98892,1e-05,2.10015]
[1778318299389,44.53,80239.03,0.0,-0.98893,1e-05,2.09913]
[1778318299559,44.53,80239.03,0.0,-0.98893,1e-05,2.09913]
[1778318299611,44.53,80239.0,0.0,-0.98893,1e-05,2.09908]
[1778318300853,44.53,80239.0,0.0,-0.98893,1e-05,2.09908]
[1778318301066,44.53,80239.0,0.0,-0.98893,1e-05,2.09908]
[1778318301127,44.53,80234.4,0.0,-0.98897,1e-05,2.09209]
[1778318306300,44.53,80231.78,0.0,-0.989,1e-05,2.08811]
[1778318311335,44.53,80233.58,0.0,-0.98899,1e-05,2.08928]
[1778318313239,44.53,80234.62,0.0,-0.98898,1e-05,2.09086]
[1778318313312,44.53,80234.62,0.0,-0.98898,1e-05,2.09086]
[1778318315363,44.53,80241.84,0.0,-0.98891,1e-05,2.10184]
[1778318316407,44.53,80241.84,0.0,-0.98891,1e-05,2.10184]
[1778318316561,44.53,80241.84,0.0,-0.98891,1e-05,2.10184]
[1778318316662,44.53,80244.75,0.0,-0.98889,1e-05,2.10628]
[1778318319367,44.53,80246.44,0.0,-0.98887,1e-05,2.10886]
[1778318319560,44.53,80246.44,0.0,-0.98887,1e-05,2.10886]
[1778318325433,44.53,80246.73,0.0,-0.98887,1e-05,2.1093]
[1778318327586,44.53,80247.34,0.0,-0.98886,1e-05,2.11024]
[1778318327810,44.53,80247.34,0.0,-0.98886,1e-05,2.11024]
[1778318329515,44.53,80247.13,0.0,-0.98886,1e-05,2.10992]
[1778318329560,44.53,80247.13,0.0,-0.98886,1e-05,2.10992]
[1778318329616,44.53,80247.13,0.0,-0.98886,1e-05,2.10992]
[1778318334743,44.53,80246.95,0.0,-0.98887,1e-05,2.10964]
[1778318334810,44.53,80246.95,0.0,-0.98887,1e-05,2.10964]
[1778318340928,44.53,80249.75,0.0,-0.98884,1e-05,2.11392]
[1778318341061,44.53,80249.75,0.0,-0.98884,1e-05,2.11392]
[1778318344633,44.53,80249.78,0.0,-0.98884,1e-05,2.11397]
[1778318344813,44.53,80249.78,0.0,-0.98884,1e-05,2.11397]
[1778318344912,44.53,80249.78,0.0,-0.98884,1e-05,2.11397]
[1778318348051,44.53,80249.86,0.0,-0.98884,1e-05,2.11409]
[1778318348060,44.53,80249.86,0.0,-0.98884,1e-05,2.11409]
[1778318348595,44.53,80243.58,0.0,-0.9889,1e-05,2.10449]
[1778318350881,44.53,80243.19,0.0,-0.9889,1e-05,2.1039]
[1778318351060,44.53,80243.19,0.0,-0.9889,1e-05,2.1039]
[1778318351496,44.53,80242.26,0.0,-0.98891,1e-05,2.10248]
[1778318351560,44.53,80242.26,0.0,-0.98891,1e-05,2.10248]
[1778318351616,44.53,80242.22,0.0,-0.98891,1e-05,2.10242]
[1778318356652,44.53,80242.3,0.0,-0.98891,1e-05,2.10254]
[1778318358935,44.53,80242.65,0.0,-0.98891,1e-05,2.10308]
[1778318359061,44.53,80242.65,0.0,-0.98891,1e-05,2.10308]
[1778318362772,44.53,80242.46,0.0,-0.98891,1e-05,2.10279]
[1778318362809,44.53,80242.46,0.0,-0.98891,1e-05,2.10279]
[1778318363864,44.53,80240.95,0.0,-0.98892,1e-05,2.10048]
[1778318364061,44.53,80240.95,0.0,-0.98892,1e-05,2.10048]
[1778318364138,44.53,80239.23,0.0,-0.98894,1e-05,2.09787]
[1778318367930,44.53,80238.57,0.0,-0.98894,1e-05,2.09686]
[1778318368070,44.53,80238.57,0.0,-0.98894,1e-05,2.09686]
[1778318373773,44.53,80238.24,0.0,-0.98895,1e-05,2.0948]
[1778318376776,44.53,80238.11,0.0,-0.98895,1e-05,2.0946]
[1778318376810,44.53,80238.11,0.0,-0.98895,1e-05,2.0946]
[1778318380075,44.53,80240.0,0.0,-0.98894,1e-05,2.09747]
[1778318380167,44.53,80242.44,0.0,-0.98892,1e-05,2.10119]
[1778318380311,44.53,80242.44,0.0,-0.98892,1e-05,2.10119]
[1778318383844,44.53,80247.86,0.0,-0.98887,1e-05,2.10946]
[1778318388879,44.53,80247.74,0.0,-0.98887,1e-05,2.10928]
[1778318393914,44.53,80248.12,0.0,-0.98886,1e-05,2.10986]
[1778318395928,44.53,80252.14,0.0,-0.98883,1e-05,2.11601]
[1778318396567,44.53,80252.14,0.0,-0.98883,1e-05,2.11601]
[1778318401970,44.53,80251.28,0.0,-0.98883,1e-05,2.11469]
[1778318402984,44.53,80251.28,0.0,-0.98883,1e-05,2.11469]
[1778318403069,44.53,80251.28,0.0,-0.98883,1e-05,2.11469]
[1778318403089,44.53,80250.75,0.0,-0.98884,1e-05,2.11388]
[1778318407606,44.53,80251.09,0.0,-0.98884,1e-05,2.1144]
[1778318407814,44.53,80251.09,0.0,-0.98884,1e-05,2.1144]
[1778318411751,44.53,80251.36,0.0,-0.98883,1e-05,2.11482]
[1778318411812,44.53,80251.36,0.0,-0.98883,1e-05,2.11482]
[1778318411890,44.53,80251.36,0.0,-0.98883,1e-05,2.11482]
[1778318412069,44.53,80251.36,0.0,-0.98883,1e-05,2.11482]
[1778318412116,44.53,80251.47,0.0,-0.98883,1e-05,2.11498]
[1778318425135,44.53,80250.81,0.0,-0.98884,1e-05,2.11397]
[1778318428354,44.53,80251.52,0.0,-0.98883,1e-05,2.11506]
[1778318428562,44.53,80251.52,0.0,-0.98883,1e-05,2.11506]
[1778318428634,44.53,80251.52,0.0,-0.98883,1e-05,2.11506]
[1778318428812,44.53,80251.52,0.0,-0.98883,1e-05,2.11506]
[1778318429163,44.53,80251.87,0.0,-0.98883,1e-05,2.1156]
[1778318435206,44.53,80251.64,0.0,-0.98884,1e-05,2.11367]
[1778318440245,44.53,80250.99,0.0,-0.98885,1e-05,2.11268]
[1778318440909,44.53,80250.99,0.0,-0.98885,1e-05,2.11268]
[1778318441065,44.53,80250.99,0.0,-0.98885,1e-05,2.11268]
[1778318441265,44.53,80250.99,0.0,-0.98885,1e-05,2.11268]
[1778318441252,44.53,80251.08,0.0,-0.98884,1e-05,2.11281]
[1778318441311,44.53,80251.08,0.0,-0.98884,1e-05,2.11281]
[1778318449688,44.53,80251.66,0.0,-0.98884,1e-05,2.1137]
[1778318449811,44.53,80251.66,0.0,-0.98884,1e-05,2.1137]
[1778318450035,44.53,80251.66,0.0,-0.98884,1e-05,2.1137]
[1778318450062,44.53,80251.66,0.0,-0.98884,1e-05,2.1137]
[1778318450163,44.53,80251.73,0.0,-0.98884,1e-05,2.11381]
[1778318458371,44.53,80251.65,0.0,-0.98884,1e-05,2.11369]
[1778318463962,44.53,80251.69,0.0,-0.98884,1e-05,2.11375]
[1778318464061,44.53,80251.69,0.0,-0.98884,1e-05,2.11375]
[1778318464095,44.53,80251.69,0.0,-0.98884,1e-05,2.11375]
[1778318464167,44.53,80251.69,0.0,-0.98884,1e-05,2.11375]
[1778318464314,44.53,80251.69,0.0,-0.98884,1e-05,2.11375]
[1778318469448,44.53,80251.58,0.0,-0.98884,1e-05,2.11358]
[1778318474483,44.53,80251.44,0.0,-0.98884,1e-05,2.11336]
[1778318477518,44.53,80251.78,0.0,-0.98884,1e-05,2.11389]
[1778318477565,44.53,80251.78,0.0,-0.98884,1e-05,2.11389]
[1778318477624,44.53,80251.78,0.0,-0.98884,1e-05,2.11389]
[1778318477812,44.53,80251.78,0.0,-0.98884,1e-05,2.11389]
[1778318477911,44.53,80251.85,0.0,-0.98884,1e-05,2.11399]
[1778318483546,44.53,80252.85,0.0,-0.98883,1e-05,2.11552]
[1778318485702,44.53,80253.14,0.0,-0.98883,1e-05,2.11597]
[1778318485798,44.53,80253.14,0.0,-0.98883,1e-05,2.11597]
[1778318485810,44.53,80253.14,0.0,-0.98883,1e-05,2.11597]
[1778318485911,44.53,80253.08,0.0,-0.98883,1e-05,2.11588]
[1778318491602,44.53,80253.06,0.0,-0.98883,1e-05,2.11427]
[1778318495351,44.53,80253.11,0.0,-0.98883,1e-05,2.11435]
[1778318495565,44.53,80253.11,0.0,-0.98883,1e-05,2.11435]
[1778318495579,44.53,80253.11,0.0,-0.98883,1e-05,2.11435]
[1778318495813,44.53,80253.11,0.0,-0.98883,1e-05,2.11435]
[1778318495914,44.53,80253.11,0.0,-0.98883,1e-05,2.11435]
[1778318501672,44.53,80253.47,0.0,-0.98883,1e-05,2.1149]
[1778318506707,44.53,80256.48,0.0,-0.9888,1e-05,2.11952]
[1778318508674,44.53,80257.65,0.0,-0.98879,1e-05,2.12131]
[1778318508804,44.53,80257.65,0.0,-0.98879,1e-05,2.12131]
[1778318508813,44.53,80257.65,0.0,-0.98879,1e-05,2.12131]
[1778318508905,44.53,80257.79,0.0,-0.98879,1e-05,2.12153]
[1778318514763,44.53,80257.7,0.0,-0.98879,1e-05,2.12139]
[1778318517671,44.53,80257.48,0.0,-0.98879,1e-05,2.12105]
[1778318517726,44.53,80257.48,0.0,-0.98879,1e-05,2.12105]
[1778318517811,44.53,80257.48,0.0,-0.98879,1e-05,2.12105]
[1778318517905,44.53,80257.48,0.0,-0.98879,1e-05,2.12105]
[1778318519798,44.53,80261.48,0.0,-0.98876,1e-05,2.1272]
[1778318524833,44.53,80263.81,0.0,-0.98874,1e-05,2.13079]
[1778318530875,44.53,80268.15,0.0,-0.9887,1e-05,2.13749]
[1778318532527,44.53,80268.26,0.0,-0.98869,1e-05,2.13766]
[1778318532562,44.53,80268.26,0.0,-0.98869,1e-05,2.13766]
[1778318532631,44.53,80268.26,0.0,-0.98869,1e-05,2.13766]
[1778318532813,44.53,80268.26,0.0,-0.98869,1e-05,2.13766]
[1778318532889,44.53,80268.45,0.0,-0.98869,1e-05,2.13795]
[1778318538932,44.53,80268.88,0.0,-0.98869,1e-05,2.13861]
[1778318544140,44.53,80269.13,0.0,-0.98869,1e-05,2.139]
[1778318544229,44.53,80269.13,0.0,-0.98869,1e-05,2.139]
[1778318544312,44.53,80269.13,0.0,-0.98869,1e-05,2.139]
[1778318544378,44.53,80269.83,0.0,-0.98868,1e-05,2.14008]
[1778318550009,44.53,80269.19,0.0,-0.98869,1e-05,2.13909]
[1778318551968,44.53,80270.34,0.0,-0.98868,1e-05,2.13928]
[1778318552029,44.53,80270.34,0.0,-0.98868,1e-05,2.13928]
[1778318552062,44.53,80270.34,0.0,-0.98868,1e-05,2.13928]
[1778318552069,44.53,80270.34,0.0,-0.98868,1e-05,2.13928]
[1778318559072,44.53,80270.58,0.0,-0.98868,1e-05,2.13966]
[1778318564107,44.53,80268.99,0.0,-0.9887,1e-05,2.1372]
[1778318565489,44.53,80269.36,0.0,-0.98869,1e-05,2.13777]
[1778318565566,44.53,80269.36,0.0,-0.98869,1e-05,2.13777]
[1778318565665,44.53,80269.36,0.0,-0.98869,1e-05,2.13777]
[1778318565812,44.53,80269.36,0.0,-0.98869,1e-05,2.13777]
[1778318566121,44.53,80269.21,0.0,-0.98869,1e-05,2.13754]
[1778318569638,44.53,80270.11,0.0,-0.98869,1e-05,2.13893]
[1778318569813,44.53,80270.11,0.0,-0.98869,1e-05,2.13893]
[1778318570150,44.53,80270.33,0.0,-0.98868,1e-05,2.13927]
[1778318573171,44.53,80273.51,0.0,-0.98865,1e-05,2.14419]
[1778318574140,44.53,80273.51,0.0,-0.98865,1e-05,2.14419]
[1778318574312,44.53,80273.51,0.0,-0.98865,1e-05,2.14419]
[1778318582235,44.53,80273.08,0.0,-0.98866,1e-05,2.14352]
[1778318584793,44.53,80273.0,0.0,-0.98866,1e-05,2.1434]
[1778318584814,44.53,80273.0,0.0,-0.98866,1e-05,2.1434]
[1778318584977,44.53,80273.0,0.0,-0.98866,1e-05,2.1434]
[1778318585064,44.53,80273.0,0.0,-0.98866,1e-05,2.1434]
[1778318585078,44.53,80273.0,0.0,-0.98866,1e-05,2.1434]
[1778318590291,44.53,80273.11,0.0,-0.98866,1e-05,2.14357]
[1778318593015,44.53,80273.55,0.0,-0.98865,1e-05,2.14425]
[1778318593062,44.53,80273.55,0.0,-0.98865,1e-05,2.14425]
[1778318593079,44.53,80273.55,0.0,-0.98865,1e-05,2.14425]
[1778318593313,44.53,80273.55,0.0,-0.98865,1e-05,2.14425]
[1778318593381,44.53,80273.59,0.0,-0.98865,1e-05,2.14431]
[1778318599354,44.53,80276.01,0.0,-0.98863,1e-05,2.14807]
[1778318602375,44.53,80280.89,0.0,-0.98859,1e-05,2.15565]
[1778318603147,44.53,80280.89,0.0,-0.98859,1e-05,2.15565]
[1778318603286,44.53,80280.89,0.0,-0.98859,1e-05,2.15565]
[1778318603315,44.53,80280.89,0.0,-0.98859,1e-05,2.15565]
[1778318603382,44.53,80281.92,0.0,-0.98858,1e-05,2.15725]
[1778318610431,44.53,80283.64,0.0,-0.98856,1e-05,2.15993]
[1778318614184,44.53,80283.88,0.0,-0.98857,1e-05,2.1587]
[1778318614312,44.53,80283.88,0.0,-0.98857,1e-05,2.1587]
[1778318614369,44.53,80283.88,0.0,-0.98857,1e-05,2.1587]
[1778318614413,44.53,80283.91,0.0,-0.98857,1e-05,2.15875]
[1778318614567,44.53,80283.91,0.0,-0.98857,1e-05,2.15875]
[1778318626543,44.53,80284.49,0.0,-0.98856,1e-05,2.15965]
[1778318628372,44.53,80284.49,0.0,-0.98856,1e-05,2.15965]
[1778318628412,44.53,80283.06,0.0,-0.98857,1e-05,2.15743]
[1778318628563,44.53,80283.06,0.0,-0.98857,1e-05,2.15743]
[1778318628565,44.53,80283.06,0.0,-0.98857,1e-05,2.15743]
[1778318628811,44.53,80283.06,0.0,-0.98857,1e-05,2.15743]
[1778318628821,44.53,80284.32,0.0,-0.98856,1e-05,2.15939]
[1778318634599,44.53,80286.69,0.0,-0.98854,1e-05,2.16308]
[1778318637366,44.53,80285.85,0.0,-0.98855,1e-05,2.16177]
[1778318637412,44.53,80286.92,0.0,-0.98854,1e-05,2.16344]
[1778318637489,44.53,80286.92,0.0,-0.98854,1e-05,2.16344]
[1778318637561,44.53,80286.92,0.0,-0.98854,1e-05,2.16344]
[1778318637620,44.53,80286.78,0.0,-0.98854,1e-05,2.16322]
[1778318642655,44.53,80286.71,0.0,-0.98854,1e-05,2.16312]
[1778318644342,44.53,80286.71,0.0,-0.98854,1e-05,2.16312]
[1778318644412,44.53,80286.61,0.0,-0.98854,1e-05,2.16296]
[1778318644535,44.53,80286.61,0.0,-0.98854,1e-05,2.16296]
[1778318644563,44.53,80286.61,0.0,-0.98854,1e-05,2.16296]
[1778318649704,44.53,80288.96,0.0,-0.98852,1e-05,2.16663]
[1778318655746,44.53,80290.3,0.0,-0.98851,1e-05,2.16872]
[1778318657867,44.53,80291.32,0.0,-0.9885,1e-05,2.17032]
[1778318657987,44.53,80291.32,0.0,-0.9885,1e-05,2.17032]
[1778318658061,44.53,80291.32,0.0,-0.9885,1e-05,2.17032]
[1778318658153,44.53,80291.96,0.0,-0.98849,1e-05,2.17132]
[1778318663802,44.53,80292.23,0.0,-0.98849,1e-05,2.17174]
[1778318668526,44.53,80292.04,0.0,-0.98849,1e-05,2.17144]
[1778318668564,44.53,80292.04,0.0,-0.98849,1e-05,2.17144]
[1778318668666,44.53,80292.04,0.0,-0.98849,1e-05,2.17144]
[1778318668811,44.53,80292.04,0.0,-0.98849,1e-05,2.17144]
[1778318668837,44.53,80291.96,0.0,-0.98849,1e-05,2.17132]
[1778318670983,44.53,80290.19,0.0,-0.98851,1e-05,2.16855]
[1778318671066,44.53,80290.19,0.0,-0.98851,1e-05,2.16855]
[1778318671167,44.53,80291.47,0.0,-0.9885,1e-05,2.16895]
[1778318673623,44.53,80292.78,0.0,-0.98849,1e-05,2.171]
[1778318673810,44.53,80292.78,0.0,-0.98849,1e-05,2.171]
[1778318679914,44.53,80292.6,0.0,-0.98849,1e-05,2.17072]
[1778318684213,44.53,80294.33,0.0,-0.98848,1e-05,2.17342]
[1778318684311,44.53,80294.33,0.0,-0.98848,1e-05,2.17342]
[1778318684429,44.53,80294.33,0.0,-0.98848,1e-05,2.17342]
[1778318684472,44.53,80293.41,0.0,-0.98848,1e-05,2.17198]
[1778318684563,44.53,80293.41,0.0,-0.98848,1e-05,2.17198]
[1778318689984,44.53,80295.85,0.0,-0.98846,1e-05,2.17581]
[1778318693614,44.53,80297.2,0.0,-0.98845,1e-05,2.17792]
[1778318693787,44.53,80297.2,0.0,-0.98845,1e-05,2.17792]
[1778318693816,44.53,80297.2,0.0,-0.98845,1e-05,2.17792]
[1778318693888,44.53,80297.2,0.0,-0.98845,1e-05,2.17792]
[1778318699047,44.53,80297.72,0.0,-0.98844,1e-05,2.17874]
[1778318704082,44.53,80295.82,0.0,-0.98846,1e-05,2.17576]
[1778318705055,44.53,80295.82,0.0,-0.98846,1e-05,2.17576]
[1778318705245,44.53,80295.82,0.0,-0.98846,1e-05,2.17576]
[1778318705311,44.53,80295.82,0.0,-0.98846,1e-05,2.17576]
[1778318705406,44.53,80297.36,0.0,-0.98845,1e-05,2.17817]
[1778318712138,44.53,80297.47,0.0,-0.98845,1e-05,2.17835]
[1778318715963,44.53,80296.27,0.0,-0.98846,1e-05,2.17646]
[1778318716067,44.53,80296.27,0.0,-0.98846,1e-05,2.17646]
[1778318716164,44.53,80296.27,0.0,-0.98846,1e-05,2.17646]
[1778318716310,44.53,80296.27,0.0,-0.98846,1e-05,2.17646]
[1778318716383,44.53,80297.21,0.0,-0.98845,1e-05,2.17794]
[1778318722209,44.53,80297.33,0.0,-0.98845,1e-05,2.17813]
[1778318725657,44.53,80298.16,0.0,-0.98844,1e-05,2.17943]
[1778318725810,44.53,80298.16,0.0,-0.98844,1e-05,2.17943]
[1778318726070,44.53,80298.16,0.0,-0.98844,1e-05,2.17943]
[1778318726314,44.53,80298.16,0.0,-0.98844,1e-05,2.17943]
[1778318726415,44.53,80297.71,0.0,-0.98844,1e-05,2.17872]
[1778318732280,44.53,80298.06,0.0,-0.98845,1e-05,2.17766]
[1778318735109,44.53,80297.68,0.0,-0.98845,1e-05,2.17707]
[1778318735310,44.53,80297.68,0.0,-0.98845,1e-05,2.17707]
[1778318735411,44.53,80296.9,0.0,-0.98846,1e-05,2.17584]
[1778318735762,44.53,80296.9,0.0,-0.98846,1e-05,2.17584]
[1778318735810,44.53,80296.9,0.0,-0.98846,1e-05,2.17584]
[1778318740008,44.53,80296.98,0.0,-0.98846,1e-05,2.17597]
[1778318740061,44.53,80296.98,0.0,-0.98846,1e-05,2.17597]
[1778318745374,44.53,80294.18,0.0,-0.98849,1e-05,2.17158]
[1778318746607,44.53,80293.85,0.0,-0.98849,1e-05,2.17107]
[1778318746810,44.53,80293.85,0.0,-0.98849,1e-05,2.17107]
[1778318747138,44.53,80293.85,0.0,-0.98849,1e-05,2.17107]
[1778318747310,44.53,80293.85,0.0,-0.98849,1e-05,2.17107]
[1778318747388,44.53,80293.78,0.0,-0.98849,1e-05,2.17096]
[1778318753430,44.53,80294.34,0.0,-0.98848,1e-05,2.17183]
[1778318754569,44.53,80294.34,0.0,-0.98848,1e-05,2.17183]
[1778318754813,44.53,80294.34,0.0,-0.98848,1e-05,2.17183]
[1778318755110,44.53,80294.34,0.0,-0.98848,1e-05,2.17183]
[1778318755314,44.53,80294.34,0.0,-0.98848,1e-05,2.17183]
[1778318755444,44.53,80293.42,0.0,-0.98849,1e-05,2.17039]
[1778318760484,44.53,80294.17,0.0,-0.98849,1e-05,2.17157]
[1778318768541,44.53,80293.92,0.0,-0.98849,1e-05,2.17118]
[1778318769701,44.53,80294.62,0.0,-0.98848,1e-05,2.17227]
[1778318769811,44.53,80294.62,0.0,-0.98848,1e-05,2.17227]
[1778318770325,44.53,80294.62,0.0,-0.98848,1e-05,2.17227]
[1778318770562,44.53,80294.62,0.0,-0.98848,1e-05,2.17227]
[1778318770413,44.53,80294.62,0.0,-0.98848,1e-05,2.17227]
[1778318784266,44.53,80294.51,0.0,-0.98848,1e-05,2.1721]
[1778318784309,44.53,80294.51,0.0,-0.98848,1e-05,2.1721]
[1778318784562,44.53,80294.51,0.0,-0.98848,1e-05,2.1721]
[1778318784578,44.53,80294.51,0.0,-0.98848,1e-05,2.1721]
[1778318784331,44.53,80293.39,0.0,-0.98849,1e-05,2.17035]
[1778318784810,44.53,80293.39,0.0,-0.98849,1e-05,2.17035]
[1778318790695,44.53,80292.82,0.0,-0.9885,1e-05,2.16946]
[1778318792391,44.53,80292.82,0.0,-0.9885,1e-05,2.16946]
[1778318792559,44.53,80292.82,0.0,-0.9885,1e-05,2.16946]
[1778318792556,44.53,80289.8,0.0,-0.98854,1e-05,2.16314]
[1778318793060,44.53,80289.8,0.0,-0.98854,1e-05,2.16314]
[1778318793310,44.53,80289.8,0.0,-0.98854,1e-05,2.16314]
[1778318793411,44.53,80283.58,0.0,-0.98859,1e-05,2.15345]
[1778318795730,44.53,80281.08,0.0,-0.98862,1e-05,2.14956]
[1778318801772,44.53,80280.47,0.0,-0.98862,1e-05,2.14862]
[1778318807814,44.53,80280.23,0.0,-0.98862,1e-05,2.14824]
[1778318808821,44.53,80273.75,0.0,-0.98868,1e-05,2.13821]
[1778318810432,44.53,80273.75,0.0,-0.98868,1e-05,2.13821]
[1778318810565,44.53,80273.75,0.0,-0.98868,1e-05,2.13821]
[1778318810596,44.53,80268.47,0.0,-0.98873,1e-05,2.13005]
[1778318811079,44.53,80268.47,0.0,-0.98873,1e-05,2.13005]
[1778318811310,44.53,80268.47,0.0,-0.98873,1e-05,2.13005]
[1778318812849,44.53,80265.75,0.0,-0.98876,1e-05,2.12587]
[1778318815750,44.53,80264.8,0.0,-0.98877,1e-05,2.1244]
[1778318815808,44.53,80264.8,0.0,-0.98877,1e-05,2.1244]
[1778318816272,44.53,80264.8,0.0,-0.98877,1e-05,2.1244]
[1778318816310,44.53,80264.8,0.0,-0.98877,1e-05,2.1244]
[1778318816371,44.53,80261.88,0.0,-0.98879,1e-05,2.11992]
[1778318819898,44.53,80259.37,0.0,-0.98882,1e-05,2.11606]
[1778318820966,44.53,80259.37,0.0,-0.98882,1e-05,2.11606]
[1778318821063,44.53,80259.37,0.0,-0.98882,1e-05,2.11606]
[1778318821524,44.53,80259.37,0.0,-0.98882,1e-05,2.11606]
[1778318821559,44.53,80259.37,0.0,-0.98882,1e-05,2.11606]
[1778318821631,44.53,80257.9,0.0,-0.98883,1e-05,2.11381]
[1778318827488,44.53,80258.2,0.0,-0.98883,1e-05,2.11427]
[1778318827561,44.53,80258.2,0.0,-0.98883,1e-05,2.11427]
[1778318838024,44.53,80258.46,0.0,-0.98883,1e-05,2.11467]
[1778318839492,44.53,80258.46,0.0,-0.98883,1e-05,2.11467]
[1778318839559,44.53,80258.46,0.0,-0.98883,1e-05,2.11467]
[1778318839660,44.53,80258.79,0.0,-0.98882,1e-05,2.11518]
[1778318840220,44.53,80258.79,0.0,-0.98882,1e-05,2.11518]
[1778318840315,44.53,80258.79,0.0,-0.98882,1e-05,2.11518]
[1778318848118,44.53,80257.49,0.0,-0.98883,1e-05,2.11318]
[1778318848309,44.53,80257.49,0.0,-0.98883,1e-05,2.11318]
[1778318848410,44.53,80258.18,0.0,-0.98883,1e-05,2.11424]
[1778318848871,44.53,80258.18,0.0,-0.98883,1e-05,2.11424]
[1778318849061,44.53,80258.18,0.0,-0.98883,1e-05,2.11424]
[1778318854137,44.53,80258.16,0.0,-0.98884,1e-05,2.11263]
[1778318858219,44.53,80256.96,0.0,-0.98885,1e-05,2.1108]
[1778318858309,44.53,80256.96,0.0,-0.98885,1e-05,2.1108]
[1778318858411,44.53,80256.1,0.0,-0.98885,1e-05,2.10948]
[1778318859154,44.53,80256.1,0.0,-0.98885,1e-05,2.10948]
[1778318859310,44.53,80256.1,0.0,-0.98885,1e-05,2.10948]
[1778318863882,44.53,80256.34,0.0,-0.98885,1e-05,2.10985]
[1778318864062,44.53,80256.34,0.0,-0.98885,1e-05,2.10985]
[1778318864108,44.53,80256.34,0.0,-0.98885,1e-05,2.10985]
[1778318864311,44.53,80256.34,0.0,-0.98885,1e-05,2.10985]
[1778318864333,44.53,80255.39,0.0,-0.98886,1e-05,2.1084]
[1778318870547,44.53,80254.56,0.0,-0.98887,1e-05,2.10713]
[1778318870564,44.53,80254.56,0.0,-0.98887,1e-05,2.10713]
[1778318870699,44.53,80252.48,0.0,-0.98889,1e-05,2.10395]
[1778318871030,44.53,80252.48,0.0,-0.98889,1e-05,2.10395]
[1778318871061,44.53,80252.48,0.0,-0.98889,1e-05,2.10395]
[1778318872262,44.53,80248.69,0.0,-0.98892,1e-05,2.09817]
[1778318873269,44.53,80246.45,0.0,-0.98894,1e-05,2.09476]
[1778318873768,44.53,80246.45,0.0,-0.98894,1e-05,2.09476]
[1778318873810,44.53,80246.45,0.0,-0.98894,1e-05,2.09476]
[1778318878189,44.53,80245.39,0.0,-0.98895,1e-05,2.09315]
[1778318878309,44.53,80245.39,0.0,-0.98895,1e-05,2.09315]
[1778318878410,44.53,80246.48,0.0,-0.98894,1e-05,2.09481]
[1778318880105,44.53,80247.27,0.0,-0.98894,1e-05,2.09601]
[1778318880311,44.53,80247.27,0.0,-0.98894,1e-05,2.09601]
[1778318887367,44.53,80248.0,0.0,-0.98893,1e-05,2.09712]
[1778318890840,44.53,80248.66,0.0,-0.98892,1e-05,2.09812]
[1778318891059,44.53,80248.66,0.0,-0.98892,1e-05,2.09812]
[1778318894416,44.53,80247.05,0.0,-0.98894,1e-05,2.09567]
[1778318895997,44.53,80247.78,0.0,-0.98893,1e-05,2.09678]
[1778318896061,44.53,80247.78,0.0,-0.98893,1e-05,2.09678]
[1778318901466,44.53,80247.89,0.0,-0.98893,1e-05,2.09695]
[1778318903564,44.53,80247.2,0.0,-0.98894,1e-05,2.0959]
[1778318903810,44.53,80248.45,0.0,-0.98892,1e-05,2.09781]
[1778318904487,44.53,80246.84,0.0,-0.98894,1e-05,2.09535]
[1778318909522,44.53,80245.34,0.0,-0.98895,1e-05,2.09307]
[1778318914557,44.53,80245.47,0.0,-0.98896,1e-05,2.09171]
[1778318919593,44.53,80245.51,0.0,-0.98896,1e-05,2.09177]
[1778318922923,44.53,80245.47,0.0,-0.98896,1e-05,2.09171]
[1778318923062,44.53,80245.47,0.0,-0.98896,1e-05,2.09171]
[1778318924562,44.53,80245.47,0.0,-0.98896,1e-05,2.09171]
[1778318924628,44.53,80245.17,0.0,-0.98896,1e-05,2.09125]
[1778318929663,44.53,80245.72,0.0,-0.98896,1e-05,2.09209]
[1778318931434,44.53,80244.75,0.0,-0.98897,1e-05,2.09061]
[1778318931569,44.53,80244.75,0.0,-0.98897,1e-05,2.09061]
[1778318936712,44.53,80245.51,0.0,-0.98896,1e-05,2.09177]
[1778318942754,44.53,80245.98,0.0,-0.98896,1e-05,2.09248]
[1778318945694,44.53,80244.82,0.0,-0.98897,1e-05,2.09072]
[1778318945812,44.53,80245.91,0.0,-0.98896,1e-05,2.09237]
[1778318948149,44.53,80245.91,0.0,-0.98896,1e-05,2.09237]
[1778318948309,44.53,80245.91,0.0,-0.98896,1e-05,2.09237]
[1778318948796,44.53,80245.94,0.0,-0.98896,1e-05,2.09242]
[1778318952119,44.53,80245.94,0.0,-0.98896,1e-05,2.09242]
[1778318952311,44.53,80245.94,0.0,-0.98896,1e-05,2.09242]
[1778318954843,44.53,80251.59,0.0,-0.9889,1e-05,2.10102]
[1778318957495,44.53,80251.57,0.0,-0.9889,1e-05,2.10099]
[1778318957558,44.53,80251.57,0.0,-0.9889,1e-05,2.10099]
[1778318957635,44.53,80251.6,0.0,-0.9889,1e-05,2.10104]
[1778318962899,44.53,80251.7,0.0,-0.9889,1e-05,2.10119]
[1778318967934,44.53,80251.55,0.0,-0.9889,1e-05,2.10096]
[1778318973618,44.53,80251.63,0.0,-0.98891,1e-05,2.09951]
[1778318973810,44.53,80251.63,0.0,-0.98891,1e-05,2.09951]
[1778318979012,44.53,80250.69,0.0,-0.98892,1e-05,2.09808]
[1778318980075,44.53,80250.69,0.0,-0.98892,1e-05,2.09808]
[1778318980311,44.53,80250.69,0.0,-0.98892,1e-05,2.09808]
[1778318983432,44.53,80250.15,0.0,-0.98893,1e-05,2.09726]
[1778318983559,44.53,80250.15,0.0,-0.98893,1e-05,2.09726]
[1778318983660,44.53,80251.03,0.0,-0.98892,1e-05,2.0986]
[1778318991374,44.53,80250.79,0.0,-0.98892,1e-05,2.09823]
[1778318991559,44.53,80250.79,0.0,-0.98892,1e-05,2.09823]
[1778319000159,44.53,80250.57,0.0,-0.98892,1e-05,2.0979]
[1778319008445,44.53,80250.68,0.0,-0.98892,1e-05,2.09807]
[1778319008559,44.53,80250.68,0.0,-0.98892,1e-05,2.09807]
[1778319011761,44.53,80251.19,0.0,-0.98892,1e-05,2.09884]
[1778319011810,44.53,80251.19,0.0,-0.98892,1e-05,2.09884]
[1778319011785,44.53,80250.67,0.0,-0.98892,1e-05,2.09805]
[1778319021307,44.53,80250.78,0.0,-0.98892,1e-05,2.09822]
[1778319023590,44.53,80250.82,0.0,-0.98892,1e-05,2.09828]
[1778319023809,44.53,80250.82,0.0,-0.98892,1e-05,2.09828]
[1778319032385,44.53,80250.79,0.0,-0.98893,1e-05,2.09666]
[1778319032972,44.53,80250.79,0.0,-0.98893,1e-05,2.09666]
[1778319033060,44.53,80250.79,0.0,-0.98893,1e-05,2.09666]
[1778319036335,44.53,80252.2,0.0,-0.98891,1e-05,2.09881]
[1778319036559,44.53,80252.2,0.0,-0.98891,1e-05,2.09881]
[1778319036660,44.53,80252.17,0.0,-0.98891,1e-05,2.09877]
[1778319042454,44.53,80252.08,0.0,-0.98892,1e-05,2.09863]
[1778319052524,44.53,80252.14,0.0,-0.98892,1e-05,2.09872]
[1778319059573,44.53,80251.76,0.0,-0.98892,1e-05,2.09814]
[1778319064608,44.53,80251.51,0.0,-0.98892,1e-05,2.09776]
[1778319066029,44.53,80250.28,0.0,-0.98893,1e-05,2.09589]
[1778319066072,44.53,80250.28,0.0,-0.98893,1e-05,2.09589]
[1778319071765,44.53,80251.98,0.0,-0.98892,1e-05,2.09848]
[1778319071810,44.53,80251.98,0.0,-0.98892,1e-05,2.09848]
[1778319074849,44.53,80251.5,0.0,-0.98892,1e-05,2.09775]
[1778319074903,44.53,80251.5,0.0,-0.98892,1e-05,2.09775]
[1778319075061,44.53,80251.5,0.0,-0.98892,1e-05,2.09775]
[1778319082734,44.53,80251.34,0.0,-0.98892,1e-05,2.0975]
[1778319086310,44.53,80249.05,0.0,-0.98894,1e-05,2.09402]
[1778319094819,44.53,80246.31,0.0,-0.98898,1e-05,2.08829]
[1778319096899,44.53,80246.33,0.0,-0.98898,1e-05,2.08832]
[1778319097033,44.53,80246.33,0.0,-0.98898,1e-05,2.08832]
[1778319097065,44.53,80246.33,0.0,-0.98898,1e-05,2.08832]
[1778319097840,44.53,80246.17,0.0,-0.98898,1e-05,2.08808]
[1778319104346,44.53,80246.54,0.0,-0.98897,1e-05,2.08864]
[1778319110932,44.53,80246.55,0.0,-0.98897,1e-05,2.08865]
[1778319113478,44.53,80246.58,0.0,-0.98897,1e-05,2.0887]
[1778319113559,44.53,80246.58,0.0,-0.98897,1e-05,2.0887]
[1778319113660,44.53,80246.58,0.0,-0.98897,1e-05,2.0887]
[1778319113809,44.53,80246.58,0.0,-0.98897,1e-05,2.0887]
[1778319113910,44.53,80246.58,0.0,-0.98897,1e-05,2.0887]
[1778319118988,44.53,80246.59,0.0,-0.98897,1e-05,2.08871]
[1778319125030,44.53,80246.18,0.0,-0.98898,1e-05,2.08809]
[1778319129498,44.53,80248.51,0.0,-0.98896,1e-05,2.09163]
[1778319129559,44.53,80248.51,0.0,-0.98896,1e-05,2.09163]
[1778319135100,44.53,80247.37,0.0,-0.98897,1e-05,2.0899]
[1778319138121,44.53,80254.26,0.0,-0.9889,1e-05,2.10038]
[1778319139255,44.53,80254.26,0.0,-0.9889,1e-05,2.10038]
[1778319139309,44.53,80254.26,0.0,-0.9889,1e-05,2.10038]
[1778319139383,44.53,80254.26,0.0,-0.9889,1e-05,2.10038]
[1778319139560,44.53,80254.26,0.0,-0.9889,1e-05,2.10038]
[1778319139591,44.53,80255.85,0.0,-0.98889,1e-05,2.10281]
[1778319145170,44.53,80258.09,0.0,-0.98887,1e-05,2.10623]
[1778319147184,44.53,80262.53,0.0,-0.98883,1e-05,2.11302]
[1778319149145,44.53,80262.62,0.0,-0.98883,1e-05,2.11316]
[1778319149310,44.53,80262.62,0.0,-0.98883,1e-05,2.11316]
[1778319158263,44.53,80263.07,0.0,-0.98883,1e-05,2.11227]
[1778319163298,44.53,80263.32,0.0,-0.98883,1e-05,2.11266]
[1778319164808,44.53,80263.32,0.0,-0.98883,1e-05,2.11266]
[1778319165060,44.53,80263.32,0.0,-0.98883,1e-05,2.11266]
[1778319165126,44.53,80263.32,0.0,-0.98883,1e-05,2.11266]
[1778319165309,44.53,80263.32,0.0,-0.98883,1e-05,2.11266]
[1778319171354,44.53,80263.0,0.0,-0.98883,1e-05,2.11217]
[1778319181424,44.53,80263.82,0.0,-0.98882,1e-05,2.11342]
[1778319189480,44.53,80263.71,0.0,-0.98883,1e-05,2.11326]
[1778319194516,44.53,80263.89,0.0,-0.98882,1e-05,2.11353]
[1778319201565,44.53,80263.77,0.0,-0.98883,1e-05,2.11335]
[1778319206600,44.53,80263.28,0.0,-0.98883,1e-05,2.1126]
[1778319208614,44.53,80256.06,0.0,-0.9889,1e-05,2.10156]
[1778319210820,44.53,80255.29,0.0,-0.9889,1e-05,2.10038]
[1778319211061,44.53,80255.29,0.0,-0.9889,1e-05,2.10038]
[1778319216670,44.53,80255.81,0.0,-0.98891,1e-05,2.09961]
[1778319222712,44.53,80255.95,0.0,-0.9889,1e-05,2.09982]
[1778319227747,44.53,80255.97,0.0,-0.9889,1e-05,2.09985]
[1778319240838,44.53,80256.22,0.0,-0.9889,1e-05,2.10023]
[1778319244866,44.53,80251.78,0.0,-0.98894,1e-05,2.09347]
[1778319245136,44.53,80251.78,0.0,-0.98894,1e-05,2.09347]
[1778319245312,44.53,80251.78,0.0,-0.98894,1e-05,2.09347]
[1778319245557,44.53,80251.78,0.0,-0.98894,1e-05,2.09347]
[1778319245809,44.53,80251.78,0.0,-0.98894,1e-05,2.09347]
[1778319245873,44.53,80251.29,0.0,-0.98895,1e-05,2.09272]
[1778319250908,44.53,80251.15,0.0,-0.98895,1e-05,2.09251]
[1778319253481,44.53,80251.3,0.0,-0.98895,1e-05,2.09274]
[1778319253559,44.53,80251.3,0.0,-0.98895,1e-05,2.09274]
[1778319258964,44.53,80250.62,0.0,-0.98895,1e-05,2.0917]
[1778319259973,44.53,80243.11,0.0,-0.98902,1e-05,2.08031]
[1778319260981,44.53,80242.5,0.0,-0.98903,1e-05,2.07939]
[1778319261862,44.53,80242.5,0.0,-0.98903,1e-05,2.07939]
[1778319262059,44.53,80242.5,0.0,-0.98903,1e-05,2.07939]
[1778319262372,44.53,80242.75,0.0,-0.98902,1e-05,2.07977]
[1778319262564,44.53,80242.75,0.0,-0.98902,1e-05,2.07977]
[1778319262994,44.53,80242.64,0.0,-0.98903,1e-05,2.0796]
[1778319268029,44.53,80242.24,0.0,-0.98903,1e-05,2.079]
[1778319273064,44.53,80238.64,0.0,-0.98907,1e-05,2.072]
[1778319274189,44.53,80237.48,0.0,-0.98908,1e-05,2.07025]
[1778319274310,44.53,80237.48,0.0,-0.98908,1e-05,2.07025]
[1778319280113,44.53,80236.74,0.0,-0.98909,1e-05,2.06913]
[1778319285148,44.53,80237.79,0.0,-0.98908,1e-05,2.07072]
[1778319285830,44.53,80237.79,0.0,-0.98908,1e-05,2.07072]
[1778319286061,44.53,80237.79,0.0,-0.98908,1e-05,2.07072]
[1778319286085,44.53,80237.79,0.0,-0.98908,1e-05,2.07072]
[1778319286155,44.53,80237.83,0.0,-0.98908,1e-05,2.07078]
[1778319286310,44.53,80237.83,0.0,-0.98908,1e-05,2.07078]
[1778319298241,44.53,80237.27,0.0,-0.98908,1e-05,2.06993]
[1778319299249,44.53,80241.36,0.0,-0.98904,1e-05,2.07611]
[1778319300257,44.53,80247.22,0.0,-0.98899,1e-05,2.08498]
[1778319302283,44.53,80249.18,0.0,-0.98897,1e-05,2.08795]
[1778319302309,44.53,80249.18,0.0,-0.98897,1e-05,2.08795]
[1778319308312,44.53,80257.7,0.0,-0.9889,1e-05,2.10092]
[1778319310042,44.53,80257.7,0.0,-0.9889,1e-05,2.10092]
[1778319310065,44.53,80257.7,0.0,-0.9889,1e-05,2.10092]
[1778319310387,44.53,80258.37,0.0,-0.98889,1e-05,2.10194]
[1778319310567,44.53,80258.37,0.0,-0.98889,1e-05,2.10194]
[1778319310668,44.53,80259.52,0.0,-0.98888,1e-05,2.1037]
[1778319314354,44.53,80262.95,0.0,-0.98885,1e-05,2.10894]
[1778319316212,44.53,80264.21,0.0,-0.98884,1e-05,2.11087]
[1778319316316,44.53,80264.21,0.0,-0.98884,1e-05,2.11087]
[1778319321403,44.53,80266.07,0.0,-0.98882,1e-05,2.11372]
[1778319323359,44.53,80266.16,0.0,-0.98882,1e-05,2.11386]
[1778319323562,44.53,80266.16,0.0,-0.98882,1e-05,2.11386]
[1778319324970,44.53,80264.76,0.0,-0.98883,1e-05,2.11171]
[1778319325059,44.53,80264.76,0.0,-0.98883,1e-05,2.11171]
[1778319325160,44.53,80264.06,0.0,-0.98884,1e-05,2.11064]
[1778319330466,44.53,80263.13,0.0,-0.98885,1e-05,2.10921]
[1778319332480,44.53,80258.92,0.0,-0.98889,1e-05,2.10121]
[1778319334348,44.53,80258.68,0.0,-0.9889,1e-05,2.10084]
[1778319334562,44.53,80258.68,0.0,-0.9889,1e-05,2.10084]
[1778319342550,44.53,80259.49,0.0,-0.98889,1e-05,2.10208]
[1778319345080,44.53,80259.5,0.0,-0.98889,1e-05,2.10209]
[1778319345277,44.53,80259.36,0.0,-0.98889,1e-05,2.10188]
[1778319345310,44.53,80259.36,0.0,-0.98889,1e-05,2.10188]
[1778319345571,44.53,80258.95,0.0,-0.98889,1e-05,2.10125]
[1778319350606,44.53,80258.72,0.0,-0.9889,1e-05,2.1009]
[1778319352588,44.53,80258.57,0.0,-0.9889,1e-05,2.10067]
[1778319352809,44.53,80258.57,0.0,-0.9889,1e-05,2.10067]
[1778319352895,44.53,80258.57,0.0,-0.9889,1e-05,2.10067]
[1778319353069,44.53,80258.57,0.0,-0.9889,1e-05,2.10067]
[1778319353125,44.53,80258.57,0.0,-0.9889,1e-05,2.10067]
[1778319358662,44.53,80257.48,0.0,-0.98891,1e-05,2.09901]
[1778319360346,44.53,80257.71,0.0,-0.9889,1e-05,2.09936]
[1778319360561,44.53,80257.71,0.0,-0.9889,1e-05,2.09936]
[1778319361684,44.53,80250.68,0.0,-0.98897,1e-05,2.08866]
[1778319363523,44.53,80248.6,0.0,-0.98899,1e-05,2.08551]
[1778319363560,44.53,80248.6,0.0,-0.98899,1e-05,2.08551]
[1778319364116,44.53,80248.6,0.0,-0.98899,1e-05,2.08551]
[1778319364166,44.53,80249.71,0.0,-0.98898,1e-05,2.08719]
[1778319364312,44.53,80249.71,0.0,-0.98898,1e-05,2.08719]
[1778319370747,44.53,80249.67,0.0,-0.98898,1e-05,2.08713]
[1778319375782,44.53,80249.71,0.0,-0.98898,1e-05,2.08719]
[1778319380817,44.53,80249.86,0.0,-0.98898,1e-05,2.08742]
[1778319385852,44.53,80249.84,0.0,-0.98898,1e-05,2.08739]
[1778319386859,44.53,80254.19,0.0,-0.98894,1e-05,2.094]
[1778319388741,44.53,80255.18,0.0,-0.98893,1e-05,2.09551]
[1778319388811,44.53,80255.18,0.0,-0.98893,1e-05,2.09551]
[1778319389063,44.53,80255.18,0.0,-0.98893,1e-05,2.09551]
[1778319389163,44.53,80255.42,0.0,-0.98893,1e-05,2.09587]
[1778319389310,44.53,80255.42,0.0,-0.98893,1e-05,2.09587]
[1778319392901,44.53,80259.06,0.0,-0.9889,1e-05,2.09985]
[1778319393384,44.53,80259.06,0.0,-0.9889,1e-05,2.09985]
[1778319393559,44.53,80259.06,0.0,-0.9889,1e-05,2.09985]
[1778319403978,44.53,80260.42,0.0,-0.98889,1e-05,2.10192]
[1778319405454,44.53,80260.47,0.0,-0.98889,1e-05,2.102]
[1778319405566,44.53,80260.47,0.0,-0.98889,1e-05,2.102]
[1778319405691,44.53,80260.47,0.0,-0.98889,1e-05,2.102]
[1778319405810,44.53,80260.47,0.0,-0.98889,1e-05,2.102]
[1778319405992,44.53,80260.65,0.0,-0.98889,1e-05,2.10227]
[1778319409888,44.53,80261.8,0.0,-0.98888,1e-05,2.10403]
[1778319410061,44.53,80261.8,0.0,-0.98888,1e-05,2.10403]
[1778319416064,44.53,80265.41,0.0,-0.98884,1e-05,2.10955]
[1778319417711,44.53,80267.14,0.0,-0.98883,1e-05,2.1122]
[1778319417810,44.53,80267.14,0.0,-0.98883,1e-05,2.1122]
[1778319418018,44.53,80267.14,0.0,-0.98883,1e-05,2.1122]
[1778319418067,44.53,80267.14,0.0,-0.98883,1e-05,2.1122]
[1778319418078,44.53,80266.89,0.0,-0.98883,1e-05,2.11182]
[1778319422629,44.53,80266.61,0.0,-0.98883,1e-05,2.11139]
[1778319422811,44.53,80266.61,0.0,-0.98883,1e-05,2.11139]
[1778319428148,44.53,80268.76,0.0,-0.98881,1e-05,2.11468]
[1778319433183,44.53,80268.73,0.0,-0.98881,1e-05,2.11464]
[1778319435051,44.53,80269.87,0.0,-0.9888,1e-05,2.11639]
[1778319435061,44.53,80269.87,0.0,-0.9888,1e-05,2.11639]
[1778319435575,44.53,80269.94,0.0,-0.9888,1e-05,2.1165]
[1778319435809,44.53,80269.94,0.0,-0.9888,1e-05,2.1165]
[1778319436204,44.53,80270.78,0.0,-0.98879,1e-05,2.11779]
[1778319438355,44.53,80273.61,0.0,-0.98877,1e-05,2.12213]
[1778319438561,44.53,80273.61,0.0,-0.98877,1e-05,2.12213]
[1778319444149,44.53,80272.25,0.0,-0.98878,1e-05,2.12004]
[1778319444309,44.53,80272.25,0.0,-0.98878,1e-05,2.12004]
[1778319445223,44.53,80272.4,0.0,-0.98878,1e-05,2.12027]
[1778319445310,44.53,80272.4,0.0,-0.98878,1e-05,2.12027]
[1778319445267,44.53,80272.82,0.0,-0.98877,1e-05,2.12092]
[1778319450302,44.53,80273.51,0.0,-0.98877,1e-05,2.12198]
[1778319454729,44.53,80269.73,0.0,-0.98881,1e-05,2.11459]
[1778319454810,44.53,80269.73,0.0,-0.98881,1e-05,2.11459]
[1778319460373,44.53,80269.92,0.0,-0.98881,1e-05,2.11488]
[1778319465408,44.53,80269.9,0.0,-0.98881,1e-05,2.11485]
[1778319471450,44.53,80270.15,0.0,-0.98881,1e-05,2.11524]
[1778319473494,44.53,80270.5,0.0,-0.9888,1e-05,2.11577]
[1778319473559,44.53,80270.5,0.0,-0.9888,1e-05,2.11577]
[1778319474013,44.53,80270.5,0.0,-0.9888,1e-05,2.11577]
[1778319474062,44.53,80270.5,0.0,-0.9888,1e-05,2.11577]
[1778319474163,44.53,80270.5,0.0,-0.9888,1e-05,2.11577]
[1778319486557,44.53,80270.21,0.0,-0.98881,1e-05,2.11533]
[1778319489522,44.53,80270.27,0.0,-0.98881,1e-05,2.11542]
[1778319489560,44.53,80270.27,0.0,-0.98881,1e-05,2.11542]
[1778319498641,44.53,80270.27,0.0,-0.98881,1e-05,2.11542]
[1778319503676,44.53,80270.42,0.0,-0.9888,1e-05,2.11565]
[1778319508711,44.53,80269.78,0.0,-0.98881,1e-05,2.11467]
[1778319513746,44.53,80269.96,0.0,-0.98882,1e-05,2.11337]
[1778319518781,44.53,80270.03,0.0,-0.98882,1e-05,2.11347]
[1778319519979,44.53,80270.03,0.0,-0.98882,1e-05,2.11347]
[1778319520061,44.53,80270.03,0.0,-0.98882,1e-05,2.11347]
[1778319520737,44.53,80270.07,0.0,-0.98882,1e-05,2.11354]
[1778319520812,44.53,80270.07,0.0,-0.98882,1e-05,2.11354]
[1778319522809,44.53,80270.03,0.0,-0.98882,1e-05,2.11347]
[1778319527844,44.53,80269.94,0.0,-0.98882,1e-05,2.11334]
[1778319535904,44.53,80270.04,0.0,-0.98882,1e-05,2.11349]
[1778319540941,44.53,80269.93,0.0,-0.98882,1e-05,2.11332]
[1778319545975,44.53,80270.05,0.0,-0.98882,1e-05,2.1135]
[1778319549433,44.53,80270.08,0.0,-0.98882,1e-05,2.11355]
[1778319549560,44.53,80270.08,0.0,-0.98882,1e-05,2.11355]
[1778319555038,44.53,80270.04,0.0,-0.98882,1e-05,2.11349]
[1778319557054,44.53,80265.05,0.0,-0.98886,1e-05,2.10585]
[1778319557548,44.53,80265.05,0.0,-0.98886,1e-05,2.10585]
[1778319557564,44.53,80265.05,0.0,-0.98886,1e-05,2.10585]
[1778319558254,44.53,80265.05,0.0,-0.98886,1e-05,2.10585]
[1778319558309,44.53,80265.05,0.0,-0.98886,1e-05,2.10585]
[1778319558410,44.53,80263.84,0.0,-0.98887,1e-05,2.104]
[1778319573164,44.53,80263.72,0.0,-0.98888,1e-05,2.10224]
[1778319577471,44.53,80264.37,0.0,-0.98888,1e-05,2.10323]
[1778319577559,44.53,80264.37,0.0,-0.98888,1e-05,2.10323]
[1778319580213,44.53,80269.51,0.0,-0.98883,1e-05,2.1111]
[1778319585248,44.53,80268.92,0.0,-0.98883,1e-05,2.11019]
[1778319589522,44.53,80268.02,0.0,-0.98884,1e-05,2.10882]
[1778319589559,44.53,80268.02,0.0,-0.98884,1e-05,2.10882]
[1778319592297,44.53,80267.75,0.0,-0.98885,1e-05,2.1084]
[1778319593410,44.53,80267.75,0.0,-0.98885,1e-05,2.1084]
[1778319593559,44.53,80267.53,0.0,-0.98885,1e-05,2.10807]
[1778319597021,44.53,80266.4,0.0,-0.98886,1e-05,2.10634]
[1778319597063,44.53,80266.4,0.0,-0.98886,1e-05,2.10634]
[1778319597333,44.53,80258.28,0.0,-0.98893,1e-05,2.09395]
[1778319598450,44.53,80258.28,0.0,-0.98893,1e-05,2.09395]
[1778319598340,44.53,80254.93,0.0,-0.98896,1e-05,2.08885]
[1778319598558,44.53,80254.93,0.0,-0.98896,1e-05,2.08885]
[1778319604383,44.53,80253.1,0.0,-0.98898,1e-05,2.08608]
[1778319608472,44.53,80253.03,0.0,-0.98898,1e-05,2.08597]
[1778319608559,44.53,80253.03,0.0,-0.98898,1e-05,2.08597]
[1778319609359,44.53,80253.03,0.0,-0.98898,1e-05,2.08597]
[1778319609459,44.53,80253.03,0.0,-0.98898,1e-05,2.08597]
[1778319609562,44.53,80253.03,0.0,-0.98898,1e-05,2.08597]
[1778319615461,44.53,80251.68,0.0,-0.98899,1e-05,2.08392]
[1778319616556,44.53,80251.99,0.0,-0.98899,1e-05,2.08439]
[1778319616809,44.53,80251.99,0.0,-0.98899,1e-05,2.08439]
[1778319623517,44.53,80252.18,0.0,-0.98899,1e-05,2.08468]
[1778319626841,44.53,80251.76,0.0,-0.98899,1e-05,2.08404]
[1778319627060,44.53,80251.76,0.0,-0.98899,1e-05,2.08404]
[1778319627696,44.53,80251.55,0.0,-0.98899,1e-05,2.08372]
[1778319627812,44.53,80251.55,0.0,-0.98899,1e-05,2.08372]
[1778319627857,44.53,80251.42,0.0,-0.98899,1e-05,2.08353]
[1778319634257,44.53,80251.46,0.0,-0.989,1e-05,2.08202]
[1778319634308,44.53,80251.46,0.0,-0.989,1e-05,2.08202]
[1778319639629,44.53,80251.54,0.0,-0.989,1e-05,2.08214]
[1778319642593,44.53,80251.94,0.0,-0.989,1e-05,2.08275]
[1778319642808,44.53,80251.94,0.0,-0.989,1e-05,2.08275]
[1778319643596,44.53,80251.94,0.0,-0.989,1e-05,2.08275]
[1778319643811,44.53,80251.94,0.0,-0.989,1e-05,2.08275]
[1778319643912,44.53,80251.97,0.0,-0.989,1e-05,2.0828]
[1778319649699,44.53,80251.93,0.0,-0.989,1e-05,2.08274]
[1778319654734,44.53,80251.63,0.0,-0.989,1e-05,2.08228]
[1778319659769,44.53,80251.73,0.0,-0.989,1e-05,2.08243]
[1778319661086,44.53,80251.73,0.0,-0.989,1e-05,2.08243]
[1778319661309,44.53,80251.73,0.0,-0.989,1e-05,2.08243]
[1778319666818,44.53,80251.71,0.0,-0.989,1e-05,2.0824]
[1778319674407,44.53,80251.82,0.0,-0.989,1e-05,2.08257]
[1778319674559,44.53,80251.85,0.0,-0.989,1e-05,2.08261]
[1778319675974,44.53,80251.68,0.0,-0.989,1e-05,2.08236]
[1778319676066,44.53,80251.68,0.0,-0.989,1e-05,2.08236]
[1778319676165,44.53,80250.42,0.0,-0.98901,1e-05,2.08045]
[1778319681923,44.53,80250.03,0.0,-0.98901,1e-05,2.07986]
[1778319682930,44.53,80246.49,0.0,-0.98905,1e-05,2.0745]
[1778319684237,44.53,80246.49,0.0,-0.98905,1e-05,2.0745]
[1778319684311,44.53,80246.49,0.0,-0.98905,1e-05,2.0745]
[1778319684338,44.53,80242.03,0.0,-0.98909,1e-05,2.06777]
[1778319689443,44.53,80240.66,0.0,-0.9891,1e-05,2.06571]
[1778319689559,44.53,80240.66,0.0,-0.9891,1e-05,2.06571]
[1778319689538,44.53,80240.78,0.0,-0.9891,1e-05,2.06589]
[1778319695067,44.53,80240.7,0.0,-0.9891,1e-05,2.06577]
[1778319695309,44.53,80240.7,0.0,-0.9891,1e-05,2.06577]
[1778319701201,44.53,80240.93,0.0,-0.9891,1e-05,2.06456]
[1778319701315,44.53,80240.93,0.0,-0.9891,1e-05,2.06456]
[1778319701417,44.53,80236.08,0.0,-0.98915,1e-05,2.05727]
[1778319701614,44.53,80236.08,0.0,-0.98915,1e-05,2.05727]
[1778319701811,44.53,80236.08,0.0,-0.98915,1e-05,2.05727]
[1778319702065,44.53,80235.46,0.0,-0.98915,1e-05,2.05634]
[1778319709114,44.53,80235.15,0.0,-0.98916,1e-05,2.05587]
[1778319710484,44.53,80235.15,0.0,-0.98916,1e-05,2.05587]
[1778319710561,44.53,80235.15,0.0,-0.98916,1e-05,2.05587]
[1778319713578,44.53,80237.63,0.0,-0.98913,1e-05,2.0596]
[1778319713810,44.53,80239.82,0.0,-0.98911,1e-05,2.06289]
[1778319714325,44.53,80239.82,0.0,-0.98911,1e-05,2.06289]
[1778319714560,44.53,80239.82,0.0,-0.98911,1e-05,2.06289]
[1778319714365,44.53,80242.78,0.0,-0.98909,1e-05,2.06735]
[1778319719915,44.53,80245.62,0.0,-0.98906,1e-05,2.07163]
[1778319720059,44.53,80245.62,0.0,-0.98906,1e-05,2.07163]
[1778319723879,44.53,80244.29,0.0,-0.98907,1e-05,2.06962]
[1778319724059,44.53,80244.29,0.0,-0.98907,1e-05,2.06962]
[1778319724524,44.53,80244.29,0.0,-0.98907,1e-05,2.06962]
[1778319724563,44.53,80244.29,0.0,-0.98907,1e-05,2.06962]
[1778319724540,44.53,80242.71,0.0,-0.98909,1e-05,2.06724]
[1778319729862,44.53,80239.9,0.0,-0.98911,1e-05,2.06301]
[1778319730059,44.53,80239.9,0.0,-0.98911,1e-05,2.06301]
[1778319735297,44.53,80241.92,0.0,-0.9891,1e-05,2.06605]
[1778319735862,44.53,80241.92,0.0,-0.9891,1e-05,2.06605]
[1778319736059,44.53,80241.92,0.0,-0.9891,1e-05,2.06605]
[1778319737168,44.53,80241.99,0.0,-0.98909,1e-05,2.06616]
[1778319737310,44.53,80241.99,0.0,-0.98909,1e-05,2.06616]
[1778319737371,44.53,80241.99,0.0,-0.98909,1e-05,2.06616]
[1778319745367,44.53,80242.31,0.0,-0.98909,1e-05,2.06664]
[1778319748574,44.53,80242.31,0.0,-0.98909,1e-05,2.06664]
[1778319748812,44.53,80244.51,0.0,-0.98907,1e-05,2.06995]
[1778319754430,44.53,80244.22,0.0,-0.98908,1e-05,2.06796]
[1778319759465,44.53,80244.08,0.0,-0.98908,1e-05,2.06775]
[1778319764500,44.53,80244.05,0.0,-0.98908,1e-05,2.0677]
[1778319769535,44.53,80244.09,0.0,-0.98908,1e-05,2.06776]
[1778319770242,44.53,80244.09,0.0,-0.98908,1e-05,2.06776]
[1778319770310,44.53,80244.09,0.0,-0.98908,1e-05,2.06776]
[1778319770542,44.53,80243.72,0.0,-0.98909,1e-05,2.06721]
[1778319774558,44.53,80243.9,0.0,-0.98909,1e-05,2.06748]
[1778319778558,44.53,80243.87,0.0,-0.98909,1e-05,2.06743]
[1778319780343,44.53,80243.61,0.0,-0.98909,1e-05,2.06704]
[1778319780567,44.53,80243.61,0.0,-0.98909,1e-05,2.06704]
[1778319780612,44.53,80243.64,0.0,-0.98909,1e-05,2.06709]
[1778319781786,44.53,80241.74,0.0,-0.9891,1e-05,2.06422]
[1778319781809,44.53,80241.74,0.0,-0.9891,1e-05,2.06422]
[1778319787661,44.53,80238.01,0.0,-0.98914,1e-05,2.05862]
[1778319788476,44.53,80238.01,0.0,-0.98914,1e-05,2.05862]
[1778319788560,44.53,80238.01,0.0,-0.98914,1e-05,2.05862]
[1778319788668,44.53,80235.99,0.0,-0.98916,1e-05,2.05558]
[1778319789440,44.53,80235.99,0.0,-0.98916,1e-05,2.05558]
[1778319789560,44.53,80235.99,0.0,-0.98916,1e-05,2.05558]
[1778319794710,44.53,80231.52,0.0,-0.9892,1e-05,2.04889]
[1778319796040,44.53,80231.52,0.0,-0.9892,1e-05,2.04889]
[1778319796061,44.53,80231.52,0.0,-0.9892,1e-05,2.04889]
[1778319796141,44.53,80231.65,0.0,-0.9892,1e-05,2.04908]
[1778319796932,44.53,80231.65,0.0,-0.9892,1e-05,2.04908]
[1778319797060,44.53,80231.65,0.0,-0.9892,1e-05,2.04908]
[1778319802766,44.53,80229.91,0.0,-0.98921,1e-05,2.04648]
[1778319808356,44.53,80229.74,0.0,-0.98921,1e-05,2.04622]
[1778319808562,44.53,80229.74,0.0,-0.98921,1e-05,2.04622]
[1778319808636,44.53,80229.78,0.0,-0.98921,1e-05,2.04628]
[1778319809181,44.53,80229.78,0.0,-0.98921,1e-05,2.04628]
[1778319809309,44.53,80229.78,0.0,-0.98921,1e-05,2.04628]
[1778319814850,44.53,80230.05,0.0,-0.98922,1e-05,2.04514]
[1778319819885,44.53,80229.94,0.0,-0.98922,1e-05,2.04498]
[1778319823395,44.53,80230.08,0.0,-0.98922,1e-05,2.04519]
[1778319823562,44.53,80230.08,0.0,-0.98922,1e-05,2.04519]
[1778319823692,44.53,80230.08,0.0,-0.98922,1e-05,2.04519]
[1778319823586,44.53,80230.08,0.0,-0.98922,1e-05,2.04519]
[1778319823809,44.53,80230.08,0.0,-0.98922,1e-05,2.04519]
[1778319828953,44.53,80230.08,0.0,-0.98922,1e-05,2.04519]
[1778319834990,44.53,80229.98,0.0,-0.98922,1e-05,2.04504]
[1778319839128,44.53,80229.65,0.0,-0.98922,1e-05,2.04454]
[1778319839309,44.53,80229.65,0.0,-0.98922,1e-05,2.04454]
[1778319839337,44.53,80229.65,0.0,-0.98922,1e-05,2.04454]
[1778319839559,44.53,80229.65,0.0,-0.98922,1e-05,2.04454]
[1778319839660,44.53,80229.74,0.0,-0.98922,1e-05,2.04468]
[1778319842039,44.53,80234.07,0.0,-0.98918,1e-05,2.05116]
[1778319847075,44.53,80233.95,0.0,-0.98918,1e-05,2.05098]
[1778319856139,44.53,80234.51,0.0,-0.98918,1e-05,2.05181]
[1778319863188,44.53,80234.99,0.0,-0.98917,1e-05,2.05253]
[1778319867863,44.53,80234.66,0.0,-0.98918,1e-05,2.05204]
[1778319868061,44.53,80234.66,0.0,-0.98918,1e-05,2.05204]
[1778319868162,44.53,80234.66,0.0,-0.98918,1e-05,2.05204]
[1778319868926,44.53,80234.66,0.0,-0.98918,1e-05,2.05204]
[1778319869062,44.53,80234.66,0.0,-0.98918,1e-05,2.05204]
[1778319875272,44.53,80234.3,0.0,-0.98919,1e-05,2.04995]
[1778319877546,44.53,80233.59,0.0,-0.98919,1e-05,2.04889]
[1778319877559,44.53,80233.59,0.0,-0.98919,1e-05,2.04889]
[1778319877595,44.53,80233.46,0.0,-0.98919,1e-05,2.04869]
[1778319878694,44.53,80233.46,0.0,-0.98919,1e-05,2.04869]
[1778319878810,44.53,80234.06,0.0,-0.98919,1e-05,2.04959]
[1778319884335,44.53,80234.22,0.0,-0.98919,1e-05,2.04983]
[1778319889370,44.53,80233.07,0.0,-0.9892,1e-05,2.04811]
[1778319890117,44.53,80233.07,0.0,-0.9892,1e-05,2.04811]
[1778319890311,44.53,80233.07,0.0,-0.9892,1e-05,2.04811]
[1778319890377,44.53,80233.33,0.0,-0.9892,1e-05,2.0485]
[1778319891126,44.53,80233.33,0.0,-0.9892,1e-05,2.0485]
[1778319891309,44.53,80233.33,0.0,-0.9892,1e-05,2.0485]
[1778319896420,44.53,80233.13,0.0,-0.9892,1e-05,2.0482]
[1778319898190,44.53,80233.16,0.0,-0.9892,1e-05,2.04824]
[1778319898310,44.53,80233.16,0.0,-0.9892,1e-05,2.04824]
[1778319898434,44.53,80233.13,0.0,-0.9892,1e-05,2.0482]
[1778319899167,44.53,80233.13,0.0,-0.9892,1e-05,2.0482]
[1778319899310,44.53,80233.13,0.0,-0.9892,1e-05,2.0482]
[1778319904476,44.53,80233.85,0.0,-0.98919,1e-05,2.04928]
[1778319910518,44.53,80234.46,0.0,-0.98919,1e-05,2.05019]
[1778319916560,44.53,80234.35,0.0,-0.98919,1e-05,2.05003]
[1778319922603,44.53,80234.38,0.0,-0.98919,1e-05,2.05007]
[1778319926910,44.53,80234.38,0.0,-0.98919,1e-05,2.05007]
[1778319927071,44.53,80234.38,0.0,-0.98919,1e-05,2.05007]
[1778319927637,44.53,80234.42,0.0,-0.98919,1e-05,2.05013]
[1778319927869,44.53,80234.42,0.0,-0.98919,1e-05,2.05013]
[1778319928061,44.53,80234.42,0.0,-0.98919,1e-05,2.05013]
[1778319933679,44.53,80234.12,0.0,-0.9892,1e-05,2.04813]
[1778319944760,44.53,80234.09,0.0,-0.9892,1e-05,2.04809]
[1778319949797,44.53,80234.13,0.0,-0.9892,1e-05,2.04815]
[1778319954832,44.53,80234.09,0.0,-0.9892,1e-05,2.04809]
[1778319959867,44.53,80234.09,0.0,-0.9892,1e-05,2.04809]
[1778319964902,44.53,80234.02,0.0,-0.9892,1e-05,2.04798]
[1778319969888,44.53,80235.43,0.0,-0.98919,1e-05,2.05009]
[1778319970062,44.53,80235.43,0.0,-0.98919,1e-05,2.05009]
[1778319970163,44.53,80235.54,0.0,-0.98918,1e-05,2.05026]
[1778319971337,44.53,80235.54,0.0,-0.98918,1e-05,2.05026]
[1778319971562,44.53,80235.54,0.0,-0.98918,1e-05,2.05026]
[1778319976986,44.53,80238.22,0.0,-0.98916,1e-05,2.05428]
[1778319978030,44.53,80238.22,0.0,-0.98916,1e-05,2.05428]
[1778319978060,44.53,80238.22,0.0,-0.98916,1e-05,2.05428]
[1778319978986,44.53,80238.22,0.0,-0.98916,1e-05,2.05428]
[1778319979058,44.53,80238.22,0.0,-0.98916,1e-05,2.05428]
[1778319979136,44.53,80239.45,0.0,-0.98915,1e-05,2.05612]
[1778319985044,44.53,80240.32,0.0,-0.98914,1e-05,2.05743]
[1778319990079,44.53,80241.17,0.0,-0.98913,1e-05,2.0587]
[1778319997128,44.53,80241.09,0.0,-0.98914,1e-05,2.05703]
[1778320002340,44.53,80240.94,0.0,-0.98914,1e-05,2.05681]
[1778320002558,44.53,80240.94,0.0,-0.98914,1e-05,2.05681]
[1778320008205,44.53,80242.95,0.0,-0.98913,1e-05,2.05983]
[1778320010443,44.53,80242.88,0.0,-0.98913,1e-05,2.05972]
[1778320010559,44.53,80242.88,0.0,-0.98913,1e-05,2.05972]
[1778320010661,44.53,80242.95,0.0,-0.98913,1e-05,2.05983]
[1778320011411,44.53,80242.95,0.0,-0.98913,1e-05,2.05983]
[1778320011560,44.53,80242.95,0.0,-0.98913,1e-05,2.05983]
[1778320017269,44.53,80243.18,0.0,-0.98912,1e-05,2.06017]
[1778320021068,44.53,80243.03,0.0,-0.98913,1e-05,2.05995]
[1778320021310,44.53,80243.03,0.0,-0.98913,1e-05,2.05995]
[1778320021378,44.53,80243.03,0.0,-0.98913,1e-05,2.05995]
[1778320022103,44.53,80243.03,0.0,-0.98913,1e-05,2.05995]
[1778320022309,44.53,80243.03,0.0,-0.98913,1e-05,2.05995]
[1778320028345,44.53,80243.48,0.0,-0.98912,1e-05,2.06062]
[1778320033380,44.53,80243.41,0.0,-0.98912,1e-05,2.06052]
[1778320038424,44.53,80243.45,0.0,-0.98912,1e-05,2.06058]
[1778320043459,44.53,80243.41,0.0,-0.98912,1e-05,2.06052]
[1778320048074,44.53,80243.49,0.0,-0.98912,1e-05,2.06064]
[1778320048310,44.53,80243.49,0.0,-0.98912,1e-05,2.06064]
[1778320048496,44.53,80243.6,0.0,-0.98912,1e-05,2.0608]
[1778320049135,44.53,80243.6,0.0,-0.98912,1e-05,2.0608]
[1778320049309,44.53,80243.6,0.0,-0.98912,1e-05,2.0608]
[1778320056552,44.53,80244.44,0.0,-0.98912,1e-05,2.06051]
[1778320057586,44.53,80244.44,0.0,-0.98912,1e-05,2.06051]
[1778320057811,44.53,80244.44,0.0,-0.98912,1e-05,2.06051]
[1778320057903,44.53,80244.4,0.0,-0.98912,1e-05,2.06045]
[1778320058463,44.53,80244.4,0.0,-0.98912,1e-05,2.06045]
[1778320058560,44.53,80244.4,0.0,-0.98912,1e-05,2.06045]
[1778320065615,44.53,80244.33,0.0,-0.98912,1e-05,2.06035]
[1778320070651,44.53,80244.36,0.0,-0.98912,1e-05,2.06039]
[1778320075686,44.53,80244.4,0.0,-0.98912,1e-05,2.06045]
[1778320075991,44.53,80244.4,0.0,-0.98912,1e-05,2.06045]
[1778320076060,44.53,80244.4,0.0,-0.98912,1e-05,2.06045]
[1778320076738,44.53,80244.4,0.0,-0.98912,1e-05,2.06045]
[1778320076811,44.53,80244.4,0.0,-0.98912,1e-05,2.06045]
[1778320076912,44.53,80244.36,0.0,-0.98912,1e-05,2.06039]
[1778320082737,44.53,80244.33,0.0,-0.98912,1e-05,2.06035]
[1778320087772,44.53,80244.33,0.0,-0.98912,1e-05,2.06035]
[1778320093818,44.53,80244.4,0.0,-0.98912,1e-05,2.06045]
[1778320097206,44.53,80244.33,0.0,-0.98912,1e-05,2.06035]
[1778320097310,44.53,80244.33,0.0,-0.98912,1e-05,2.06035]
[1778320097782,44.53,80244.33,0.0,-0.98912,1e-05,2.06035]
[1778320097809,44.53,80244.33,0.0,-0.98912,1e-05,2.06035]
[1778320097846,44.53,80244.29,0.0,-0.98912,1e-05,2.06029]
[1778320102881,44.53,80244.33,0.0,-0.98912,1e-05,2.06035]
[1778320107916,44.53,80244.29,0.0,-0.98912,1e-05,2.06029]
[1778320112951,44.53,80243.94,0.0,-0.98913,1e-05,2.05821]
[1778320118795,44.53,80243.94,0.0,-0.98913,1e-05,2.05821]
[1778320133091,44.53,80244.06,0.0,-0.98913,1e-05,2.05839]
[1778320138126,44.53,80244.38,0.0,-0.98913,1e-05,2.05887]
[1778320140698,44.53,80244.45,0.0,-0.98913,1e-05,2.05897]
[1778320140811,44.53,80244.45,0.0,-0.98913,1e-05,2.05897]
[1778320140913,44.53,80244.42,0.0,-0.98913,1e-05,2.05893]
[1778320141933,44.53,80244.42,0.0,-0.98913,1e-05,2.05893]
[1778320142062,44.53,80244.38,0.0,-0.98913,1e-05,2.05887]
[1778320145703,44.53,80244.38,0.0,-0.98913,1e-05,2.05887]
[1778320145809,44.53,80244.38,0.0,-0.98913,1e-05,2.05887]
[1778320145910,44.53,80236.36,0.0,-0.9892,1e-05,2.04684]
[1778320146303,44.53,80236.36,0.0,-0.9892,1e-05,2.04684]
[1778320146310,44.53,80236.36,0.0,-0.9892,1e-05,2.04684]
[1778320146322,44.53,80233.13,0.0,-0.98923,1e-05,2.04201]
[1778320151052,44.53,80232.96,0.0,-0.98923,1e-05,2.04176]
[1778320151064,44.53,80232.71,0.0,-0.98923,1e-05,2.04139]
[1778320151900,44.53,80232.71,0.0,-0.98923,1e-05,2.04139]
[1778320151912,44.53,80232.71,0.0,-0.98923,1e-05,2.04139]
[1778320152061,44.53,80232.71,0.0,-0.98923,1e-05,2.04139]
[1778320158269,44.53,80232.23,0.0,-0.98924,1e-05,2.04067]
[1778320159610,44.53,80232.23,0.0,-0.98924,1e-05,2.04067]
[1778320159809,44.53,80232.23,0.0,-0.98924,1e-05,2.04067]
[1778320159896,44.53,80231.69,0.0,-0.98924,1e-05,2.03987]
[1778320161579,44.53,80231.62,0.0,-0.98924,1e-05,2.03976]
[1778320161809,44.53,80231.62,0.0,-0.98924,1e-05,2.03976]
[1778320168339,44.53,80228.63,0.0,-0.98927,1e-05,2.0353]
[1778320171903,44.53,80228.63,0.0,-0.98927,1e-05,2.0353]
[1778320172064,44.53,80228.63,0.0,-0.98927,1e-05,2.0353]
[1778320172061,44.53,80228.63,0.0,-0.98928,1e-05,2.03376]
[1778320172367,44.53,80228.42,0.0,-0.98928,1e-05,2.03345]
[1778320173118,44.53,80228.42,0.0,-0.98928,1e-05,2.03345]
[1778320173309,44.53,80228.42,0.0,-0.98928,1e-05,2.03345]
[1778320178409,44.53,80227.8,0.0,-0.98928,1e-05,2.03253]
[1778320183430,44.53,80227.39,0.0,-0.98929,1e-05,2.03192]
[1778320183559,44.53,80227.39,0.0,-0.98929,1e-05,2.03192]
[1778320183645,44.53,80226.21,0.0,-0.9893,1e-05,2.03016]
[1778320185305,44.53,80225.96,0.0,-0.9893,1e-05,2.02979]
[1778320185559,44.53,80225.96,0.0,-0.9893,1e-05,2.02979]
[1778320191500,44.53,80224.66,0.0,-0.98931,1e-05,2.02786]
[1778320192297,44.53,80224.66,0.0,-0.98931,1e-05,2.02786]
[1778320192317,44.53,80224.66,0.0,-0.98931,1e-05,2.02786]
[1778320192525,44.53,80224.66,0.0,-0.98931,1e-05,2.02786]
[1778320193790,44.53,80224.66,0.0,-0.98931,1e-05,2.02786]
[1778320193813,44.53,80224.66,0.0,-0.98931,1e-05,2.02786]
[1778320196267,44.53,80224.56,0.0,-0.98931,1e-05,2.02771]
[1778320196535,44.53,80221.38,0.0,-0.98934,1e-05,2.02299]
[1778320198560,44.53,80220.25,0.0,-0.98935,1e-05,2.02132]
[1778320198661,44.53,80220.25,0.0,-0.98935,1e-05,2.02132]
[1778320201901,44.53,80220.56,0.0,-0.98935,1e-05,2.02178]
[1778320202067,44.53,80220.56,0.0,-0.98935,1e-05,2.02178]
[1778320208619,44.53,80217.56,0.0,-0.98937,1e-05,2.01734]
[1778320209626,44.53,80214.32,0.0,-0.9894,1e-05,2.01255]
[1778320211045,44.53,80214.32,0.0,-0.9894,1e-05,2.01255]
[1778320211062,44.53,80214.32,0.0,-0.9894,1e-05,2.01255]
[1778320215668,44.53,80213.61,0.0,-0.98941,1e-05,2.01151]
[1778320220577,44.53,80213.24,0.0,-0.98941,1e-05,2.01096]
[1778320220703,44.53,80213.07,0.0,-0.98941,1e-05,2.01071]
[1778320223188,44.53,80211.85,0.0,-0.98942,1e-05,2.00891]
[1778320223310,44.53,80211.85,0.0,-0.98942,1e-05,2.00891]
[1778320228793,44.53,80214.71,0.0,-0.9894,1e-05,2.01313]
[1778320231329,44.53,80214.74,0.0,-0.9894,1e-05,2.01317]
[1778320232033,44.53,80214.74,0.0,-0.9894,1e-05,2.01317]
[1778320241885,44.53,80213.9,0.0,-0.98941,1e-05,2.0104]
[1778320242589,44.53,80213.9,0.0,-0.98941,1e-05,2.0104]
[1778320244474,44.53,80214.98,0.0,-0.98941,1e-05,2.012]
[1778320244558,44.53,80214.98,0.0,-0.98941,1e-05,2.012]
[1778320245811,44.53,80214.75,0.0,-0.98941,1e-05,2.01166]
[1778320245917,44.53,80214.63,0.0,-0.98941,1e-05,2.01148]
[1778320252966,44.53,80213.43,0.0,-0.98942,1e-05,2.00971]
[1778320254821,44.53,80213.43,0.0,-0.98942,1e-05,2.00971]
[1778320255061,44.53,80213.43,0.0,-0.98942,1e-05,2.00971]
[1778320259008,44.53,80218.11,0.0,-0.98938,1e-05,2.01662]
[1778320263265,44.53,80218.45,0.0,-0.98937,1e-05,2.01712]
[1778320263309,44.53,80218.45,0.0,-0.98937,1e-05,2.01712]
[1778320272101,44.53,80217.4,0.0,-0.98938,1e-05,2.01557]
[1778320275810,44.53,80218.31,0.0,-0.98938,1e-05,2.01692]
[1778320275956,44.53,80218.31,0.0,-0.98938,1e-05,2.01692]
[1778320276072,44.53,80218.31,0.0,-0.98938,1e-05,2.01692]
[1778320276130,44.53,80218.33,0.0,-0.98938,1e-05,2.01695]
[1778320281165,44.53,80219.83,0.0,-0.98936,1e-05,2.01916]
[1778320286200,44.53,80219.92,0.0,-0.98936,1e-05,2.0193]
[1778320295263,44.53,80220.02,0.0,-0.98937,1e-05,2.01791]
[1778320299052,44.53,80219.75,0.0,-0.98937,1e-05,2.01751]
[1778320299060,44.53,80219.75,0.0,-0.98937,1e-05,2.01751]
[1778320300558,44.53,80219.71,0.0,-0.98937,1e-05,2.01745]
[1778320300808,44.53,80219.71,0.0,-0.98937,1e-05,2.01745]
[1778320300909,44.53,80219.71,0.0,-0.98937,1e-05,2.01745]
[1778320307347,44.53,80219.61,0.0,-0.98937,1e-05,2.0173]
[1778320312382,44.53,80219.57,0.0,-0.98937,1e-05,2.01725]
[1778320320544,44.53,80219.57,0.0,-0.98937,1e-05,2.01725]
[1778320320562,44.53,80219.57,0.0,-0.98937,1e-05,2.01725]
[1778320329502,44.53,80219.68,0.0,-0.98937,1e-05,2.01741]
[1778320334549,44.53,80219.48,0.0,-0.98937,1e-05,2.01711]
[1778320334559,44.53,80219.48,0.0,-0.98937,1e-05,2.01711]
[1778320336028,44.53,80219.48,0.0,-0.98937,1e-05,2.01711]
[1778320336061,44.53,80219.48,0.0,-0.98937,1e-05,2.01711]
[1778320336129,44.53,80219.48,0.0,-0.98937,1e-05,2.01711]
[1778320347628,44.53,80219.35,0.0,-0.98937,1e-05,2.01692]
[1778320353670,44.53,80219.35,0.0,-0.98938,1e-05,2.01539]
[1778320362735,44.53,80219.36,0.0,-0.98938,1e-05,2.0154]
[1778320372807,44.53,80219.36,0.0,-0.98938,1e-05,2.0154]
[1778320377334,44.53,80219.36,0.0,-0.98938,1e-05,2.0154]
[1778320377558,44.53,80219.36,0.0,-0.98938,1e-05,2.0154]
[1778320383884,44.53,80219.54,0.0,-0.98938,1e-05,2.01567]
[1778320389926,44.53,80223.04,0.0,-0.98935,1e-05,2.02085]
[1778320390933,44.53,80229.36,0.0,-0.98929,1e-05,2.03023]
[1778320391607,44.53,80229.36,0.0,-0.98929,1e-05,2.03023]
[1778320391808,44.53,80229.36,0.0,-0.98929,1e-05,2.03023]
[1778320393626,44.53,80230.52,0.0,-0.98928,1e-05,2.03195]
[1778320393809,44.53,80230.52,0.0,-0.98928,1e-05,2.03195]
[1778320393954,44.53,80230.5,0.0,-0.98928,1e-05,2.03192]
[1778320399996,44.53,80229.61,0.0,-0.98929,1e-05,2.0306]
[1778320402195,44.53,80230.61,0.0,-0.98928,1e-05,2.03208]
[1778320402310,44.53,80229.65,0.0,-0.98929,1e-05,2.03066]
[1778320408052,44.53,80232.69,0.0,-0.98926,1e-05,2.03518]
[1778320413087,44.53,80233.37,0.0,-0.98927,1e-05,2.03465]
[1778320413529,44.53,80233.37,0.0,-0.98927,1e-05,2.03465]
[1778320413558,44.53,80233.37,0.0,-0.98927,1e-05,2.03465]
[1778320415436,44.53,80233.94,0.0,-0.98926,1e-05,2.0355]
[1778320415561,44.53,80233.94,0.0,-0.98926,1e-05,2.0355]
[1778320416108,44.53,80234.08,0.0,-0.98926,1e-05,2.03571]
[1778320420562,44.53,80233.85,0.0,-0.98926,1e-05,2.03537]
[1778320420809,44.53,80233.85,0.0,-0.98926,1e-05,2.03537]
[1778320429202,44.53,80235.01,0.0,-0.98925,1e-05,2.03709]
[1778320433529,44.53,80236.16,0.0,-0.98924,1e-05,2.03881]
[1778320433561,44.53,80236.16,0.0,-0.98924,1e-05,2.03881]
[1778320435404,44.53,80236.0,0.0,-0.98924,1e-05,2.03857]
[1778320435561,44.53,80236.0,0.0,-0.98924,1e-05,2.03857]
[1778320436249,44.53,80235.92,0.0,-0.98924,1e-05,2.03845]
[1778320441284,44.53,80237.88,0.0,-0.98923,1e-05,2.04138]
[1778320442063,44.53,80237.88,0.0,-0.98923,1e-05,2.04138]
[1778320442313,44.53,80237.88,0.0,-0.98923,1e-05,2.04138]
[1778320445097,44.53,80238.68,0.0,-0.98922,1e-05,2.04257]
[1778320445307,44.53,80238.68,0.0,-0.98922,1e-05,2.04257]
[1778320445312,44.53,80240.07,0.0,-0.98921,1e-05,2.04465]
[1778320450347,44.53,80240.87,0.0,-0.9892,1e-05,2.04585]
[1778320452705,44.53,80240.87,0.0,-0.9892,1e-05,2.04585]
[1778320452809,44.53,80240.87,0.0,-0.9892,1e-05,2.04585]
[1778320458404,44.53,80240.29,0.0,-0.98921,1e-05,2.04498]
[1778320460985,44.53,80240.25,0.0,-0.98921,1e-05,2.04492]
[1778320461058,44.53,80240.25,0.0,-0.98921,1e-05,2.04492]
[1778320462431,44.53,80234.05,0.0,-0.98926,1e-05,2.03566]
[1778320463936,44.53,80234.05,0.0,-0.98926,1e-05,2.03566]
[1778320464059,44.53,80234.05,0.0,-0.98926,1e-05,2.03566]
[1778320464142,44.53,80233.49,0.0,-0.98927,1e-05,2.03483]
[1778320469480,44.53,80234.21,0.0,-0.98926,1e-05,2.0359]
[1778320474515,44.53,80233.97,0.0,-0.98927,1e-05,2.034]
[1778320479198,44.53,80233.69,0.0,-0.98927,1e-05,2.03358]
[1778320479308,44.53,80233.69,0.0,-0.98927,1e-05,2.03358]
[1778320484585,44.53,80233.53,0.0,-0.98927,1e-05,2.03335]
[1778320489620,44.53,80233.46,0.0,-0.98927,1e-05,2.03324]
[1778320494655,44.53,80233.48,0.0,-0.98927,1e-05,2.03327]
[1778320501704,44.53,80233.4,0.0,-0.98927,1e-05,2.03315]
[1778320505639,44.53,80233.08,0.0,-0.98928,1e-05,2.03268]
[1778320505808,44.53,80233.08,0.0,-0.98928,1e-05,2.03268]
[1778320508329,44.53,80233.7,0.0,-0.98927,1e-05,2.0336]
[1778320508559,44.53,80233.67,0.0,-0.98927,1e-05,2.03355]
[1778320508753,44.53,80234.07,0.0,-0.98927,1e-05,2.03415]
[1778320515802,44.53,80234.25,0.0,-0.98927,1e-05,2.03442]
[1778320518421,44.53,80234.14,0.0,-0.98927,1e-05,2.03425]
[1778320518559,44.53,80234.14,0.0,-0.98927,1e-05,2.03425]
[1778320522785,44.53,80234.24,0.0,-0.98927,1e-05,2.0344]
[1778320522808,44.53,80234.24,0.0,-0.98927,1e-05,2.0344]
[1778320522851,44.53,80234.22,0.0,-0.98927,1e-05,2.03437]
[1778320527886,44.53,80234.3,0.0,-0.98927,1e-05,2.03449]
[1778320532921,44.53,80234.53,0.0,-0.98927,1e-05,2.03329]
[1778320537956,44.53,80234.6,0.0,-0.98927,1e-05,2.0334]
[1778320547383,44.53,80234.64,0.0,-0.98927,1e-05,2.03346]
[1778320547563,44.53,80234.64,0.0,-0.98927,1e-05,2.03346]
[1778320553061,44.53,80234.6,0.0,-0.98927,1e-05,2.0334]
[1778320559103,44.53,80234.11,0.0,-0.98928,1e-05,2.03267]
[1778320560284,44.53,80234.11,0.0,-0.98928,1e-05,2.03267]
[1778320560309,44.53,80234.11,0.0,-0.98928,1e-05,2.03267]
[1778320563116,44.53,80234.26,0.0,-0.98927,1e-05,2.03289]
[1778320563308,44.53,80234.26,0.0,-0.98927,1e-05,2.03289]
[1778320563409,44.53,80234.26,0.0,-0.98927,1e-05,2.03289]
[1778320571188,44.53,80225.74,0.0,-0.98935,1e-05,2.02024]
[1778320572253,44.53,80225.74,0.0,-0.98935,1e-05,2.02024]
[1778320572333,44.53,80217.28,0.0,-0.98942,1e-05,2.00774]
[1778320573202,44.53,80219.07,0.0,-0.98941,1e-05,2.01038]
[1778320574515,44.53,80219.04,0.0,-0.98941,1e-05,2.01033]
[1778320577170,44.53,80218.21,0.0,-0.98942,1e-05,2.00911]
[1778320577230,44.53,80212.5,0.0,-0.98947,1e-05,2.0007]
[1778320579245,44.53,80207.19,0.0,-0.98951,1e-05,1.99291]
[1778320579973,44.53,80207.19,0.0,-0.98951,1e-05,1.99291]
[1778320580651,44.53,80207.06,0.0,-0.98951,1e-05,1.99272]
[1778320580809,44.53,80207.06,0.0,-0.98951,1e-05,1.99272]
[1778320581259,44.53,80207.01,0.0,-0.98951,1e-05,1.99265]
[1778320587301,44.53,80207.3,0.0,-0.98951,1e-05,1.99307]
[1778320589490,44.53,80212.91,0.0,-0.98946,1e-05,2.00131]
[1778320589558,44.53,80212.91,0.0,-0.98946,1e-05,2.00131]
[1778320595430,44.53,80213.68,0.0,-0.98946,1e-05,2.00091]
[1778320595559,44.53,80213.9,0.0,-0.98946,1e-05,2.00123]
[1778320596364,44.53,80213.83,0.0,-0.98946,1e-05,2.00113]
[1778320599423,44.53,80213.74,0.0,-0.98946,1e-05,2.001]
[1778320599561,44.53,80215.28,0.0,-0.98945,1e-05,2.00326]
[1778320605432,44.53,80215.24,0.0,-0.98945,1e-05,2.00321]
[1778320609649,44.53,80215.12,0.0,-0.98945,1e-05,2.00303]
[1778320609810,44.53,80215.12,0.0,-0.98945,1e-05,2.00303]
[1778320610467,44.53,80215.15,0.0,-0.98945,1e-05,2.00307]
[1778320615502,44.53,80215.16,0.0,-0.98945,1e-05,2.00309]
[1778320617061,44.53,80215.42,0.0,-0.98945,1e-05,2.00347]
[1778320617308,44.53,80215.42,0.0,-0.98945,1e-05,2.00347]
[1778320622551,44.53,80215.3,0.0,-0.98945,1e-05,2.00329]
[1778320625869,44.53,80215.26,0.0,-0.98945,1e-05,2.00324]
[1778320626061,44.53,80215.26,0.0,-0.98945,1e-05,2.00324]
[1778320629006,44.53,80218.49,0.0,-0.98942,1e-05,2.00799]
[1778320629059,44.53,80218.49,0.0,-0.98942,1e-05,2.00799]
[1778320629107,44.53,80218.44,0.0,-0.98942,1e-05,2.00792]
[1778320634635,44.53,80218.39,0.0,-0.98942,1e-05,2.00784]
[1778320637877,44.53,80218.45,0.0,-0.98942,1e-05,2.00793]
[1778320638065,44.53,80218.45,0.0,-0.98942,1e-05,2.00793]
[1778320643698,44.53,80217.97,0.0,-0.98943,1e-05,2.00723]
[1778320649740,44.53,80218.03,0.0,-0.98943,1e-05,2.00731]
[1778320655475,44.53,80218.03,0.0,-0.98943,1e-05,2.00731]
[1778320656063,44.53,80218.03,0.0,-0.98943,1e-05,2.00578]
[1778320658882,44.53,80220.98,0.0,-0.98941,1e-05,2.01013]
[1778320659064,44.53,80220.98,0.0,-0.98941,1e-05,2.01013]
[1778320659113,44.53,80220.16,0.0,-0.98941,1e-05,2.00892]
[1778320664845,44.53,80219.94,0.0,-0.98942,1e-05,2.0086]
[1778320666003,44.53,80219.94,0.0,-0.98942,1e-05,2.0086]
[1778320666060,44.53,80219.94,0.0,-0.98942,1e-05,2.0086]
[1778320671600,44.53,80217.75,0.0,-0.98944,1e-05,2.00537]
[1778320671695,44.53,80217.75,0.0,-0.98944,1e-05,2.00537]
[1778320671812,44.53,80217.75,0.0,-0.98944,1e-05,2.00537]
[1778320671913,44.53,80217.75,0.0,-0.98944,1e-05,2.00537]
[1778320675922,44.53,80214.28,0.0,-0.98947,1e-05,2.00027]
[1778320676929,44.53,80210.05,0.0,-0.9895,1e-05,1.99406]
[1778320677795,44.53,80210.05,0.0,-0.9895,1e-05,1.99406]
[1778320677811,44.53,80210.05,0.0,-0.9895,1e-05,1.99406]
[1778320677871,44.53,80210.05,0.0,-0.9895,1e-05,1.99406]
[1778320678059,44.53,80210.05,0.0,-0.9895,1e-05,1.99406]
[1778320678160,44.53,80210.15,0.0,-0.9895,1e-05,1.9942]
[1778320683978,44.53,80211.27,0.0,-0.98949,1e-05,1.99585]
[1778320685101,44.53,80211.27,0.0,-0.98949,1e-05,1.99585]
[1778320685230,44.53,80211.27,0.0,-0.98949,1e-05,1.99585]
[1778320685308,44.53,80211.27,0.0,-0.98949,1e-05,1.99585]
[1778320685331,44.53,80211.27,0.0,-0.98949,1e-05,1.99585]
[1778320692000,44.53,80209.38,0.0,-0.98951,1e-05,1.99308]
[1778320692058,44.53,80209.38,0.0,-0.98951,1e-05,1.99308]
[1778320692064,44.53,80209.38,0.0,-0.98951,1e-05,1.99308]
[1778320692310,44.53,80209.38,0.0,-0.98951,1e-05,1.99308]
[1778320692350,44.53,80209.38,0.0,-0.98951,1e-05,1.99308]
[1778320698077,44.53,80209.32,0.0,-0.98951,1e-05,1.99299]
[1778320703111,44.53,80209.23,0.0,-0.98951,1e-05,1.99286]
[1778320708146,44.53,80208.76,0.0,-0.98951,1e-05,1.99217]
[1778320710893,44.53,80209.4,0.0,-0.98951,1e-05,1.99311]
[1778320710945,44.53,80209.4,0.0,-0.98951,1e-05,1.99311]
[1778320711063,44.53,80209.4,0.0,-0.98951,1e-05,1.99311]
[1778320711152,44.53,80209.4,0.0,-0.98952,1e-05,1.99158]
[1778320716202,44.53,80210.15,0.0,-0.98951,1e-05,1.99268]
[1778320718087,44.53,80210.29,0.0,-0.98951,1e-05,1.99289]
[1778320718206,44.53,80210.29,0.0,-0.98951,1e-05,1.99289]
[1778320718310,44.53,80210.29,0.0,-0.98951,1e-05,1.99289]
[1778320718370,44.53,80210.2,0.0,-0.98951,1e-05,1.99275]
[1778320724258,44.53,80212.84,0.0,-0.98949,1e-05,1.99663]
[1778320724809,44.53,80212.84,0.0,-0.98949,1e-05,1.99663]
[1778320724868,44.53,80212.84,0.0,-0.98949,1e-05,1.99663]
[1778320725059,44.53,80212.84,0.0,-0.98949,1e-05,1.99663]
[1778320725265,44.53,80212.95,0.0,-0.98949,1e-05,1.99679]
[1778320732314,44.53,80212.77,0.0,-0.98949,1e-05,1.99652]
[1778320734900,44.53,80212.8,0.0,-0.98949,1e-05,1.99657]
[1778320734973,44.53,80212.8,0.0,-0.98949,1e-05,1.99657]
[1778320735061,44.53,80212.8,0.0,-0.98949,1e-05,1.99657]
[1778320735162,44.53,80212.8,0.0,-0.98949,1e-05,1.99657]
[1778320740370,44.53,80214.57,0.0,-0.98947,1e-05,1.99917]
[1778320745405,44.53,80214.6,0.0,-0.98947,1e-05,1.99921]
[1778320750440,44.53,80214.37,0.0,-0.98947,1e-05,1.99887]
[1778320755730,44.53,80213.96,0.0,-0.98948,1e-05,1.99827]
[1778320755810,44.53,80213.96,0.0,-0.98948,1e-05,1.99827]
[1778320755858,44.53,80213.96,0.0,-0.98948,1e-05,1.99827]
[1778320756060,44.53,80213.96,0.0,-0.98948,1e-05,1.99827]
[1778320756161,44.53,80213.96,0.0,-0.98948,1e-05,1.99827]
[1778320762525,44.53,80214.04,0.0,-0.98948,1e-05,1.99839]
[1778320768567,44.53,80214.06,0.0,-0.98948,1e-05,1.99842]
[1778320772595,44.53,80217.71,0.0,-0.98945,1e-05,2.00226]
[1778320774308,44.53,80217.8,0.0,-0.98945,1e-05,2.00239]
[1778320774448,44.53,80217.8,0.0,-0.98945,1e-05,2.00239]
[1778320774560,44.53,80217.8,0.0,-0.98945,1e-05,2.00239]
[1778320774610,44.53,80217.85,0.0,-0.98945,1e-05,2.00246]
[1778320780652,44.53,80217.91,0.0,-0.98945,1e-05,2.00255]
[1778320783754,44.53,80221.08,0.0,-0.98942,1e-05,2.00722]
[1778320783809,44.53,80221.08,0.0,-0.98942,1e-05,2.00722]
[1778320783859,44.53,80221.08,0.0,-0.98942,1e-05,2.00722]
[1778320784064,44.53,80221.08,0.0,-0.98942,1e-05,2.00722]
[1778320784680,44.53,80222.68,0.0,-0.98941,1e-05,2.00958]
[1778320787092,44.53,80225.72,0.0,-0.98938,1e-05,2.01407]
[1778320787183,44.53,80225.72,0.0,-0.98938,1e-05,2.01407]
[1778320787309,44.53,80225.72,0.0,-0.98938,1e-05,2.01407]
[1778320787385,44.53,80225.72,0.0,-0.98938,1e-05,2.01407]
[1778320789716,44.53,80229.06,0.0,-0.98935,1e-05,2.01901]
[1778320793158,44.53,80231.09,0.0,-0.98933,1e-05,2.02202]
[1778320793241,44.53,80231.09,0.0,-0.98933,1e-05,2.02202]
[1778320793310,44.53,80231.09,0.0,-0.98933,1e-05,2.02202]
[1778320793402,44.53,80231.65,0.0,-0.98933,1e-05,2.02285]
[1778320799785,44.53,80234.06,0.0,-0.98931,1e-05,2.02642]
[1778320804820,44.53,80234.72,0.0,-0.9893,1e-05,2.02741]
[1778320806705,44.53,80234.72,0.0,-0.9893,1e-05,2.02741]
[1778320806808,44.53,80234.79,0.0,-0.9893,1e-05,2.02751]
[1778320806865,44.53,80234.79,0.0,-0.9893,1e-05,2.02751]
[1778320807059,44.53,80234.79,0.0,-0.9893,1e-05,2.02751]
[1778320807083,44.53,80235.16,0.0,-0.9893,1e-05,2.02806]
[1778320813885,44.53,80235.07,0.0,-0.9893,1e-05,2.02793]
[1778320816911,44.53,80235.17,0.0,-0.9893,1e-05,2.02807]
[1778320817045,44.53,80235.17,0.0,-0.9893,1e-05,2.02807]
[1778320817061,44.53,80235.17,0.0,-0.9893,1e-05,2.02807]
[1778320817071,44.53,80235.17,0.0,-0.9893,1e-05,2.02807]
[1778320822948,44.53,80237.14,0.0,-0.98928,1e-05,2.031]
[1778320830306,44.53,80237.54,0.0,-0.98928,1e-05,2.0316]
[1778320830423,44.53,80237.54,0.0,-0.98928,1e-05,2.0316]
[1778320830560,44.53,80237.54,0.0,-0.98928,1e-05,2.0316]
[1778320830580,44.53,80237.54,0.0,-0.98928,1e-05,2.0316]
[1778320836039,44.53,80237.09,0.0,-0.98929,1e-05,2.02939]
[1778320838841,44.53,80237.42,0.0,-0.98929,1e-05,2.02988]
[1778320838942,44.53,80237.42,0.0,-0.98929,1e-05,2.02988]
[1778320839061,44.53,80237.42,0.0,-0.98929,1e-05,2.02988]
[1778320839164,44.53,80237.38,0.0,-0.98929,1e-05,2.02982]
[1778320845145,44.53,80237.18,0.0,-0.98929,1e-05,2.02952]
[1778320851145,44.53,80237.11,0.0,-0.98929,1e-05,2.02942]
[1778320856179,44.53,80237.15,0.0,-0.98929,1e-05,2.02948]
[1778320861214,44.53,80237.17,0.0,-0.98929,1e-05,2.02951]
[1778320864698,44.53,80235.98,0.0,-0.9893,1e-05,2.02774]
[1778320864753,44.53,80235.98,0.0,-0.9893,1e-05,2.02774]
[1778320864809,44.53,80235.72,0.0,-0.9893,1e-05,2.02735]
[1778320865242,44.53,80235.54,0.0,-0.9893,1e-05,2.02708]
[1778320871284,44.53,80235.69,0.0,-0.9893,1e-05,2.02731]
[1778320876319,44.53,80235.75,0.0,-0.9893,1e-05,2.02739]
[1778320881354,44.53,80235.92,0.0,-0.9893,1e-05,2.02765]
[1778320886389,44.53,80235.96,0.0,-0.9893,1e-05,2.02771]
[1778320890556,44.53,80236.55,0.0,-0.98929,1e-05,2.02858]
[1778320890607,44.53,80236.55,0.0,-0.98929,1e-05,2.02858]
[1778320890657,44.53,80236.68,0.0,-0.98929,1e-05,2.02878]
[1778320890810,44.53,80236.68,0.0,-0.98929,1e-05,2.02878]
[1778320895655,44.53,80236.22,0.0,-0.9893,1e-05,2.02655]
[1778320895736,44.53,80236.22,0.0,-0.9893,1e-05,2.02655]
[1778320895685,44.53,80236.36,0.0,-0.9893,1e-05,2.02676]
[1778320895813,44.53,80236.36,0.0,-0.9893,1e-05,2.02676]
[1778320901494,44.53,80236.21,0.0,-0.9893,1e-05,2.02654]
[1778320906529,44.53,80236.24,0.0,-0.9893,1e-05,2.02658]
[1778320911565,44.53,80236.42,0.0,-0.9893,1e-05,2.02685]
[1778320911966,44.53,80236.42,0.0,-0.9893,1e-05,2.02685]
[1778320912061,44.53,80236.42,0.0,-0.9893,1e-05,2.02685]
[1778320912162,44.53,80236.42,0.0,-0.9893,1e-05,2.02685]
[1778320912308,44.53,80236.42,0.0,-0.9893,1e-05,2.02685]
[1778320912572,44.53,80236.27,0.0,-0.9893,1e-05,2.02663]
[1778320917607,44.53,80236.5,0.0,-0.9893,1e-05,2.02697]
[1778320922642,44.53,80236.33,0.0,-0.9893,1e-05,2.02671]
[1778320923649,44.53,80232.22,0.0,-0.98934,1e-05,2.02062]
[1778320924656,44.53,80225.78,0.0,-0.9894,1e-05,2.01109]
[1778320925663,44.53,80210.82,0.0,-0.98953,1e-05,1.9891]
[1778320926670,44.53,80209.58,0.0,-0.98954,1e-05,1.98728]
[1778320928281,44.53,80210.09,0.0,-0.98953,1e-05,1.98803]
[1778320928308,44.53,80210.09,0.0,-0.98953,1e-05,1.98803]
[1778320928391,44.53,80210.09,0.0,-0.98953,1e-05,1.98803]
[1778320928560,44.53,80210.09,0.0,-0.98953,1e-05,1.98803]
[1778320928684,44.53,80209.69,0.0,-0.98954,1e-05,1.98744]
[1778320933719,44.53,80209.95,0.0,-0.98953,1e-05,1.98782]
[1778320936743,44.53,80205.4,0.0,-0.98957,1e-05,1.98118]
[1778320941779,44.53,80202.69,0.0,-0.9896,1e-05,1.97723]
[1778320942510,44.53,80202.69,0.0,-0.9896,1e-05,1.97723]
[1778320942564,44.53,80202.69,0.0,-0.9896,1e-05,1.97723]
[1778320942823,44.53,80202.69,0.0,-0.9896,1e-05,1.97723]
[1778320942786,44.53,80203.3,0.0,-0.98959,1e-05,1.97811]
[1778320943061,44.53,80203.3,0.0,-0.98959,1e-05,1.97811]
[1778320946814,44.53,80207.79,0.0,-0.98955,1e-05,1.98467]
[1778320948348,44.53,80210.29,0.0,-0.98953,1e-05,1.98832]
[1778320948499,44.53,80210.29,0.0,-0.98953,1e-05,1.98832]
[1778320948563,44.53,80210.29,0.0,-0.98953,1e-05,1.98832]
[1778320948828,44.53,80213.73,0.0,-0.9895,1e-05,1.99336]
[1778320952249,44.53,80214.03,0.0,-0.98951,1e-05,1.99227]
[1778320952310,44.53,80214.03,0.0,-0.98951,1e-05,1.99227]
[1778320952369,44.53,80214.03,0.0,-0.98951,1e-05,1.99227]
[1778320952567,44.53,80214.03,0.0,-0.98951,1e-05,1.99227]
[1778320952856,44.53,80214.11,0.0,-0.98951,1e-05,1.99239]
[1778320957881,44.53,80214.62,0.0,-0.9895,1e-05,1.99314]
[1778320958028,44.53,80212.56,0.0,-0.98952,1e-05,1.99012]
[1778320958062,44.53,80212.56,0.0,-0.98952,1e-05,1.99012]
[1778320958163,44.53,80213.05,0.0,-0.98952,1e-05,1.99084]
[1778320963933,44.53,80214.2,0.0,-0.98951,1e-05,1.99252]
[1778320964940,44.53,80207.59,0.0,-0.98956,1e-05,1.98285]
[1778320965947,44.53,80200.91,0.0,-0.98962,1e-05,1.97312]
[1778320969786,44.53,80200.1,0.0,-0.98963,1e-05,1.97194]
[1778320969810,44.53,80197.8,0.0,-0.98965,1e-05,1.9686]
[1778320970062,44.53,80197.8,0.0,-0.98965,1e-05,1.9686]
[1778320971470,44.53,80196.3,0.0,-0.98966,1e-05,1.96643]
[1778320971560,44.53,80196.3,0.0,-0.98966,1e-05,1.96643]
[1778320977030,44.53,80194.47,0.0,-0.98968,1e-05,1.96377]
[1778320979475,44.53,80194.43,0.0,-0.98968,1e-05,1.96371]
[1778320979559,44.53,80194.43,0.0,-0.98968,1e-05,1.96371]
[1778320979690,44.53,80194.43,0.0,-0.98968,1e-05,1.96371]
[1778320979809,44.53,80194.43,0.0,-0.98968,1e-05,1.96371]
[1778320979761,44.53,80194.68,0.0,-0.98967,1e-05,1.96408]
[1778320985086,44.53,80191.17,0.0,-0.9897,1e-05,1.959]
[1778320989693,44.53,80190.91,0.0,-0.98971,1e-05,1.95862]
[1778320989750,44.53,80190.91,0.0,-0.98971,1e-05,1.95862]
[1778320989813,44.53,80190.91,0.0,-0.98971,1e-05,1.95862]
[1778320989904,44.53,80190.71,0.0,-0.98971,1e-05,1.95833]
[1778320995579,44.53,80192.7,0.0,-0.98969,1e-05,1.96121]
[1778320995632,44.53,80192.7,0.0,-0.98969,1e-05,1.96121]
[1778320995813,44.53,80192.7,0.0,-0.98969,1e-05,1.96121]
[1778320995914,44.53,80193.04,0.0,-0.98969,1e-05,1.9617]
[1778321001198,44.53,80192.97,0.0,-0.98969,1e-05,1.9616]
[1778321005348,44.53,80193.53,0.0,-0.98968,1e-05,1.96241]
[1778321005560,44.53,80193.53,0.0,-0.98968,1e-05,1.96241]
[1778321005600,44.53,80193.53,0.0,-0.98968,1e-05,1.96241]
[1778321005810,44.53,80193.53,0.0,-0.98968,1e-05,1.96241]
[1778321005911,44.53,80193.53,0.0,-0.98968,1e-05,1.96241]
[1778321011400,44.53,80191.14,0.0,-0.9897,1e-05,1.95895]
[1778321011533,44.53,80191.14,0.0,-0.9897,1e-05,1.95895]
[1778321011559,44.53,80191.14,0.0,-0.9897,1e-05,1.95895]
[1778321011581,44.53,80191.11,0.0,-0.98971,1e-05,1.9574]
[1778321017310,44.53,80191.64,0.0,-0.98971,1e-05,1.95817]
[1778321022345,44.53,80192.42,0.0,-0.9897,1e-05,1.9593]
[1778321025482,44.53,80193.35,0.0,-0.98969,1e-05,1.96064]
[1778321025562,44.53,80193.35,0.0,-0.98969,1e-05,1.96064]
[1778321025781,44.53,80193.35,0.0,-0.98969,1e-05,1.96064]
[1778321025809,44.53,80193.35,0.0,-0.98969,1e-05,1.96064]
[1778321025878,44.53,80193.35,0.0,-0.98969,1e-05,1.96064]
[1778321034431,44.53,80188.8,0.0,-0.98973,1e-05,1.95407]
[1778321035733,44.53,80188.8,0.0,-0.98973,1e-05,1.95407]
[1778321035808,44.53,80188.8,0.0,-0.98973,1e-05,1.95407]
[1778321035904,44.53,80192.38,0.0,-0.9897,1e-05,1.95924]
[1778321036056,44.53,80192.38,0.0,-0.9897,1e-05,1.95924]
[1778321036310,44.53,80192.38,0.0,-0.9897,1e-05,1.95924]
[1778321041478,44.53,80192.51,0.0,-0.9897,1e-05,1.95943]
[1778321043870,44.53,80193.86,0.0,-0.98969,1e-05,1.96138]
[1778321043910,44.53,80196.86,0.0,-0.98966,1e-05,1.96573]
[1778321044060,44.53,80196.86,0.0,-0.98966,1e-05,1.96573]
[1778321044165,44.53,80196.86,0.0,-0.98966,1e-05,1.96573]
[1778321044309,44.53,80196.86,0.0,-0.98966,1e-05,1.96573]
[1778321044499,44.53,80197.02,0.0,-0.98966,1e-05,1.96596]
[1778321045506,44.53,80202.0,0.0,-0.98962,1e-05,1.97319]
[1778321048064,44.53,80203.94,0.0,-0.9896,1e-05,1.97602]
[1778321048527,44.53,80204.01,0.0,-0.9896,1e-05,1.97612]
[1778321052310,44.53,80205.93,0.0,-0.98959,1e-05,1.97891]
[1778321052510,44.53,80205.93,0.0,-0.98959,1e-05,1.97891]
[1778321052558,44.53,80205.93,0.0,-0.98959,1e-05,1.97891]
[1778321052659,44.53,80205.92,0.0,-0.98959,1e-05,1.9789]
[1778321064640,44.53,80206.64,0.0,-0.98958,1e-05,1.97995]
[1778321065647,44.53,80212.79,0.0,-0.98953,1e-05,1.98894]
[1778321067415,44.53,80214.07,0.0,-0.98951,1e-05,1.99081]
[1778321067559,44.53,80214.07,0.0,-0.98951,1e-05,1.99081]
[1778321067726,44.53,80214.07,0.0,-0.98951,1e-05,1.99081]
[1778321067810,44.53,80214.07,0.0,-0.98951,1e-05,1.99081]
[1778321067879,44.53,80214.07,0.0,-0.98951,1e-05,1.99081]
[1778321072096,44.53,80215.29,0.0,-0.98951,1e-05,1.99107]
[1778321072265,44.53,80215.29,0.0,-0.98951,1e-05,1.99107]
[1778321072308,44.53,80215.29,0.0,-0.98951,1e-05,1.99107]
[1778321072696,44.53,80216.98,0.0,-0.9895,1e-05,1.99355]
[1778321077866,44.53,80214.72,0.0,-0.98952,1e-05,1.99024]
[1778321078060,44.53,80214.4,0.0,-0.98952,1e-05,1.98977]
[1778321080553,44.53,80214.05,0.0,-0.98952,1e-05,1.98926]
[1778321080559,44.53,80214.05,0.0,-0.98952,1e-05,1.98926]
[1778321080752,44.53,80215.06,0.0,-0.98951,1e-05,1.99074]
[1778321085787,44.53,80217.71,0.0,-0.98949,1e-05,1.99462]
[1778321087494,44.53,80218.08,0.0,-0.98949,1e-05,1.99516]
[1778321087558,44.53,80218.08,0.0,-0.98949,1e-05,1.99516]
[1778321087871,44.53,80218.08,0.0,-0.98949,1e-05,1.99516]
[1778321087972,44.53,80220.37,0.0,-0.98947,1e-05,1.99853]
[1778321088063,44.53,80220.37,0.0,-0.98947,1e-05,1.99853]
[1778321093843,44.53,80222.56,0.0,-0.98945,1e-05,2.00175]
[1778321096864,44.53,80229.89,0.0,-0.98938,1e-05,2.01256]
[1778321097871,44.53,80239.18,0.0,-0.9893,1e-05,2.02632]
[1778321098771,44.53,80239.18,0.0,-0.9893,1e-05,2.02632]
[1778321098810,44.53,80239.18,0.0,-0.9893,1e-05,2.02632]
[1778321098879,44.53,80241.08,0.0,-0.98929,1e-05,2.02915]
[1778321099888,44.53,80249.28,0.0,-0.98921,1e-05,2.04138]
[1778321100893,44.53,80244.74,0.0,-0.98925,1e-05,2.0346]
[1778321101900,44.53,80240.53,0.0,-0.98929,1e-05,2.02833]
[1778321103209,44.53,80241.38,0.0,-0.98928,1e-05,2.02959]
[1778321103308,44.53,80241.38,0.0,-0.98928,1e-05,2.02959]
[1778321103584,44.53,80241.38,0.0,-0.98928,1e-05,2.02959]
[1778321103808,44.53,80241.38,0.0,-0.98928,1e-05,2.02959]
[1778321103914,44.53,80240.04,0.0,-0.98929,1e-05,2.0276]
[1778321106936,44.53,80235.01,0.0,-0.98934,1e-05,2.02014]
[1778321107474,44.53,80235.01,0.0,-0.98934,1e-05,2.02014]
[1778321107559,44.53,80235.01,0.0,-0.98934,1e-05,2.02014]
[1778321107920,44.53,80235.01,0.0,-0.98934,1e-05,2.02014]
[1778321108033,44.53,80229.74,0.0,-0.98939,1e-05,2.01234]
[1778321108066,44.53,80229.74,0.0,-0.98939,1e-05,2.01234]
[1778321108949,44.53,80229.16,0.0,-0.98939,1e-05,2.01148]
[1778321113985,44.53,80229.51,0.0,-0.98939,1e-05,2.012]
[1778321116613,44.53,80229.59,0.0,-0.98939,1e-05,2.01211]
[1778321116809,44.53,80229.59,0.0,-0.98939,1e-05,2.01211]
[1778321124056,44.53,80229.18,0.0,-0.98939,1e-05,2.01151]
[1778321127884,44.53,80229.11,0.0,-0.98939,1e-05,2.0114]
[1778321128060,44.53,80229.11,0.0,-0.98939,1e-05,2.0114]
[1778321127986,44.53,80228.99,0.0,-0.98939,1e-05,2.01123]
[1778321128246,44.53,80228.99,0.0,-0.98939,1e-05,2.01123]
[1778321128309,44.53,80228.99,0.0,-0.98939,1e-05,2.01123]
[1778321128345,44.53,80229.05,0.0,-0.98939,1e-05,2.01132]
[1778321134126,44.53,80229.17,0.0,-0.9894,1e-05,2.00996]
[1778321139161,44.53,80229.21,0.0,-0.9894,1e-05,2.01002]
[1778321145307,44.53,80229.17,0.0,-0.9894,1e-05,2.00996]
[1778321145563,44.53,80229.17,0.0,-0.9894,1e-05,2.00996]
[1778321145600,44.53,80229.17,0.0,-0.9894,1e-05,2.00996]
[1778321145808,44.53,80229.17,0.0,-0.9894,1e-05,2.00996]
[1778321145909,44.53,80229.17,0.0,-0.9894,1e-05,2.00996]
[1778321151245,44.53,80229.33,0.0,-0.9894,1e-05,2.0102]
[1778321160308,44.53,80229.39,0.0,-0.9894,1e-05,2.01028]
[1778321165343,44.53,80229.27,0.0,-0.9894,1e-05,2.01011]
[1778321168364,44.53,80223.46,0.0,-0.98945,1e-05,2.00154]
[1778321169284,44.53,80223.46,0.0,-0.98945,1e-05,2.00154]
[1778321169309,44.53,80223.46,0.0,-0.98945,1e-05,2.00154]
[1778321169712,44.53,80223.46,0.0,-0.98945,1e-05,2.00154]
[1778321169816,44.53,80223.46,0.0,-0.98945,1e-05,2.00154]
[1778321169864,44.53,80223.34,0.0,-0.98945,1e-05,2.00137]
[1778321175413,44.53,80223.23,0.0,-0.98945,1e-05,2.0012]
[1778321180628,44.53,80222.36,0.0,-0.98946,1e-05,1.99993]
[1778321180809,44.53,80222.36,0.0,-0.98946,1e-05,1.99993]
[1778321180912,44.53,80220.73,0.0,-0.98947,1e-05,1.99753]
[1778321181135,44.53,80220.73,0.0,-0.98947,1e-05,1.99753]
[1778321181308,44.53,80220.73,0.0,-0.98947,1e-05,1.99753]
[1778321186490,44.53,80220.97,0.0,-0.98947,1e-05,1.99788]
[1778321187676,44.53,80220.97,0.0,-0.98947,1e-05,1.99788]
[1778321187809,44.53,80220.97,0.0,-0.98947,1e-05,1.99788]
[1778321188053,44.53,80220.97,0.0,-0.98947,1e-05,1.99788]
[1778321188062,44.53,80220.97,0.0,-0.98947,1e-05,1.99788]
[1778321188074,44.53,80217.61,0.0,-0.9895,1e-05,1.99295]
[1778321193782,44.53,80216.39,0.0,-0.98952,1e-05,1.98964]
[1778321193813,44.53,80216.39,0.0,-0.98952,1e-05,1.98964]
[1778321194016,44.53,80217.12,0.0,-0.98951,1e-05,1.99071]
[1778321194216,44.53,80217.12,0.0,-0.98951,1e-05,1.99071]
[1778321194310,44.53,80217.12,0.0,-0.98951,1e-05,1.99071]
[1778321199581,44.53,80217.46,0.0,-0.98951,1e-05,1.99121]
[1778321202656,44.53,80217.51,0.0,-0.98951,1e-05,1.99128]
[1778321202808,44.53,80217.51,0.0,-0.98951,1e-05,1.99128]
[1778321202909,44.53,80216.67,0.0,-0.98952,1e-05,1.99005]
[1778321203425,44.53,80216.67,0.0,-0.98952,1e-05,1.99005]
[1778321203558,44.53,80216.67,0.0,-0.98952,1e-05,1.99005]
[1778321208645,44.53,80217.87,0.0,-0.9895,1e-05,1.99181]
[1778321210211,44.53,80217.0,0.0,-0.98951,1e-05,1.99053]
[1778321210309,44.53,80217.0,0.0,-0.98951,1e-05,1.99053]
[1778321216701,44.53,80218.03,0.0,-0.9895,1e-05,1.99204]
[1778321222914,44.53,80218.04,0.0,-0.9895,1e-05,1.99206]
[1778321223917,44.53,80218.04,0.0,-0.9895,1e-05,1.99206]
[1778321224066,44.53,80218.04,0.0,-0.9895,1e-05,1.99206]
[1778321224019,44.53,80206.86,0.0,-0.9896,1e-05,1.97572]
[1778321224757,44.53,80202.33,0.0,-0.98964,1e-05,1.96913]
[1778321229196,44.53,80200.8,0.0,-0.98965,1e-05,1.96691]
[1778321229310,44.53,80200.8,0.0,-0.98965,1e-05,1.96691]
[1778321231661,44.53,80199.5,0.0,-0.98966,1e-05,1.96502]
[1778321231810,44.53,80199.5,0.0,-0.98966,1e-05,1.96502]
[1778321231817,44.53,80199.43,0.0,-0.98966,1e-05,1.96492]
[1778321236841,44.53,80198.93,0.0,-0.98967,1e-05,1.9642]
[1778321238218,44.53,80198.93,0.0,-0.98967,1e-05,1.9642]
[1778321238308,44.53,80198.93,0.0,-0.98967,1e-05,1.9642]
[1778321243890,44.53,80198.5,0.0,-0.98967,1e-05,1.96357]
[1778321248251,44.53,80198.31,0.0,-0.98967,1e-05,1.9633]
[1778321248309,44.53,80198.31,0.0,-0.98967,1e-05,1.9633]
[1778321248352,44.53,80198.31,0.0,-0.98967,1e-05,1.9633]
[1778321251359,44.53,80197.29,0.0,-0.98968,1e-05,1.96182]
[1778321251559,44.53,80197.29,0.0,-0.98968,1e-05,1.96182]
[1778321256986,44.53,80198.0,0.0,-0.98968,1e-05,1.96134]
[1778321262022,44.53,80198.13,0.0,-0.98968,1e-05,1.96153]
[1778321265741,44.53,80196.59,0.0,-0.9897,1e-05,1.9593]
[1778321265810,44.53,80196.59,0.0,-0.9897,1e-05,1.9593]
[1778321268935,44.53,80194.05,0.0,-0.98972,1e-05,1.95563]
[1778321269064,44.53,80194.05,0.0,-0.98972,1e-05,1.95563]
[1778321269071,44.53,80194.11,0.0,-0.98972,1e-05,1.95572]
[1778321274106,44.53,80193.72,0.0,-0.98972,1e-05,1.95515]
[1778321276467,44.53,80193.08,0.0,-0.98973,1e-05,1.95423]
[1778321276559,44.53,80193.08,0.0,-0.98973,1e-05,1.95423]
[1778321282399,44.53,80192.59,0.0,-0.98973,1e-05,1.95352]
[1778321288979,44.53,80192.84,0.0,-0.98973,1e-05,1.95388]
[1778321289059,44.53,80192.84,0.0,-0.98973,1e-05,1.95388]
[1778321292539,44.53,80192.71,0.0,-0.98973,1e-05,1.95369]
[1778321292560,44.53,80192.71,0.0,-0.98973,1e-05,1.95369]
[1778321292762,44.53,80192.32,0.0,-0.98973,1e-05,1.95313]
[1778321298275,44.53,80193.31,0.0,-0.98972,1e-05,1.95456]
[1778321305364,44.53,80193.24,0.0,-0.98973,1e-05,1.95446]
[1778321306061,44.53,80193.24,0.0,-0.98973,1e-05,1.95446]
[1778321311367,44.53,80193.56,0.0,-0.98973,1e-05,1.95342]
[1778321316402,44.53,80193.94,0.0,-0.98973,1e-05,1.95396]
[1778321322444,44.53,80193.32,0.0,-0.98973,1e-05,1.95307]
[1778321324584,44.53,80192.83,0.0,-0.98974,1e-05,1.95236]
[1778321324776,44.53,80192.83,0.0,-0.98974,1e-05,1.95236]
[1778321324810,44.53,80192.83,0.0,-0.98974,1e-05,1.95236]
[1778321324877,44.53,80192.87,0.0,-0.98974,1e-05,1.95242]
[1778321328486,44.53,80189.29,0.0,-0.98977,1e-05,1.94726]
[1778321333249,44.53,80190.41,0.0,-0.98976,1e-05,1.94887]
[1778321333311,44.53,80190.41,0.0,-0.98976,1e-05,1.94887]
[1778321333436,44.53,80190.41,0.0,-0.98976,1e-05,1.94887]
[1778321333559,44.53,80190.41,0.0,-0.98976,1e-05,1.94887]
[1778321333660,44.53,80190.41,0.0,-0.98976,1e-05,1.94887]
[1778321339567,44.53,80185.31,0.0,-0.9898,1e-05,1.94154]
[1778321342426,44.53,80185.47,0.0,-0.9898,1e-05,1.94177]
[1778321342559,44.53,80185.47,0.0,-0.9898,1e-05,1.94177]
[1778321347623,44.53,80177.4,0.0,-0.98987,1e-05,1.9302]
[1778321348630,44.53,80176.28,0.0,-0.98988,1e-05,1.9286]
[1778321351473,44.53,80174.41,0.0,-0.98989,1e-05,1.92593]
[1778321351559,44.53,80174.41,0.0,-0.98989,1e-05,1.92593]
[1778321351627,44.53,80174.41,0.0,-0.98989,1e-05,1.92593]
[1778321351810,44.53,80174.41,0.0,-0.98989,1e-05,1.92593]
[1778321351883,44.53,80174.05,0.0,-0.9899,1e-05,1.92542]
[1778321357694,44.53,80173.01,0.0,-0.9899,1e-05,1.92394]
[1778321360715,44.53,80168.83,0.0,-0.98994,1e-05,1.91798]
[1778321361722,44.53,80164.72,0.0,-0.98997,1e-05,1.91214]
[1778321363736,44.53,80163.71,0.0,-0.98998,1e-05,1.91071]
[1778321365750,44.53,80168.31,0.0,-0.98994,1e-05,1.91724]
[1778321366757,44.53,80175.39,0.0,-0.98988,1e-05,1.92733]
[1778321368618,44.53,80175.54,0.0,-0.98988,1e-05,1.92755]
[1778321368809,44.53,80175.54,0.0,-0.98988,1e-05,1.92755]
[1778321374813,44.53,80175.03,0.0,-0.9899,1e-05,1.92533]
[1778321379495,44.53,80176.75,0.0,-0.98988,1e-05,1.92778]
[1778321379560,44.53,80176.75,0.0,-0.98988,1e-05,1.92778]
[1778321379804,44.53,80176.75,0.0,-0.98988,1e-05,1.92778]
[1778321379809,44.53,80176.75,0.0,-0.98988,1e-05,1.92778]
[1778321379856,44.53,80176.75,0.0,-0.98988,1e-05,1.92778]
[1778321385890,44.53,80176.35,0.0,-0.98988,1e-05,1.92721]
[1778321391109,44.53,80176.16,0.0,-0.98989,1e-05,1.92694]
[1778321391312,44.53,80176.16,0.0,-0.98989,1e-05,1.92694]
[1778321396967,44.53,80176.53,0.0,-0.98988,1e-05,1.92747]
[1778321402003,44.53,80179.1,0.0,-0.98986,1e-05,1.93114]
[1778321404436,44.53,80179.3,0.0,-0.98986,1e-05,1.93143]
[1778321404560,44.53,80179.3,0.0,-0.98986,1e-05,1.93143]
[1778321404688,44.53,80179.3,0.0,-0.98986,1e-05,1.93143]
[1778321404810,44.53,80179.3,0.0,-0.98986,1e-05,1.93143]
[1778321405025,44.53,80179.31,0.0,-0.98986,1e-05,1.93144]
[1778321410060,44.53,80180.63,0.0,-0.98985,1e-05,1.93333]
[1778321413277,44.53,80181.39,0.0,-0.98984,1e-05,1.93442]
[1778321413310,44.53,80181.39,0.0,-0.98984,1e-05,1.93442]
[1778321419123,44.53,80182.04,0.0,-0.98984,1e-05,1.93535]
[1778321423197,44.53,80181.76,0.0,-0.98984,1e-05,1.93495]
[1778321423311,44.53,80181.76,0.0,-0.98984,1e-05,1.93495]
[1778321423490,44.53,80181.76,0.0,-0.98984,1e-05,1.93495]
[1778321423563,44.53,80181.76,0.0,-0.98984,1e-05,1.93495]
[1778321424158,44.53,80181.75,0.0,-0.98984,1e-05,1.93493]
[1778321433222,44.53,80181.89,0.0,-0.98984,1e-05,1.93364]
[1778321438257,44.53,80182.44,0.0,-0.98984,1e-05,1.93443]
[1778321439264,44.53,80186.14,0.0,-0.98981,1e-05,1.93973]
[1778321439407,44.53,80186.14,0.0,-0.98981,1e-05,1.93973]
[1778321439561,44.53,80186.14,0.0,-0.98981,1e-05,1.93973]
[1778321445308,44.53,80187.83,0.0,-0.98979,1e-05,1.94216]
[1778321449594,44.53,80187.94,0.0,-0.98979,1e-05,1.94232]
[1778321449809,44.53,80187.94,0.0,-0.98979,1e-05,1.94232]
[1778321449986,44.53,80187.94,0.0,-0.98979,1e-05,1.94232]
[1778321450065,44.53,80187.94,0.0,-0.98979,1e-05,1.94232]
[1778321450087,44.53,80187.94,0.0,-0.98979,1e-05,1.94232]
[1778321455379,44.53,80188.92,0.0,-0.98978,1e-05,1.94373]
[1778321460414,44.53,80189.0,0.0,-0.98978,1e-05,1.94384]
[1778321465452,44.53,80188.92,0.0,-0.98978,1e-05,1.94373]
[1778321469793,44.53,80189.23,0.0,-0.98978,1e-05,1.94417]
[1778321469809,44.53,80189.23,0.0,-0.98978,1e-05,1.94417]
[1778321475528,44.53,80190.56,0.0,-0.98977,1e-05,1.94609]
[1778321480560,44.53,80190.47,0.0,-0.98977,1e-05,1.94596]
[1778321484898,44.53,80190.13,0.0,-0.98977,1e-05,1.94547]
[1778321485066,44.53,80190.13,0.0,-0.98977,1e-05,1.94547]
[1778321485102,44.53,80190.13,0.0,-0.98977,1e-05,1.94547]
[1778321485308,44.53,80190.13,0.0,-0.98977,1e-05,1.94547]
[1778321485409,44.53,80191.41,0.0,-0.98976,1e-05,1.94731]
[1778321490631,44.53,80190.9,0.0,-0.98977,1e-05,1.94657]
[1778321494028,44.53,80192.24,0.0,-0.98976,1e-05,1.947]
[1778321494061,44.53,80192.24,0.0,-0.98976,1e-05,1.947]
[1778321499530,44.53,80193.6,0.0,-0.98975,1e-05,1.94896]
[1778321499565,44.53,80193.6,0.0,-0.98975,1e-05,1.94896]
[1778321499854,44.53,80193.6,0.0,-0.98975,1e-05,1.94896]
[1778321500059,44.53,80193.6,0.0,-0.98975,1e-05,1.94896]
[1778321500160,44.53,80193.67,0.0,-0.98975,1e-05,1.94906]
[1778321505736,44.53,80193.81,0.0,-0.98975,1e-05,1.94926]
[1778321511778,44.53,80193.95,0.0,-0.98975,1e-05,1.94947]
[1778321516634,44.53,80194.08,0.0,-0.98975,1e-05,1.94965]
[1778321516811,44.53,80194.08,0.0,-0.98975,1e-05,1.94965]
[1778321522855,44.53,80193.97,0.0,-0.98975,1e-05,1.94949]
[1778321526671,44.53,80193.71,0.0,-0.98975,1e-05,1.94912]
[1778321526810,44.53,80193.71,0.0,-0.98975,1e-05,1.94912]
[1778321527087,44.53,80193.71,0.0,-0.98975,1e-05,1.94912]
[1778321527311,44.53,80193.71,0.0,-0.98975,1e-05,1.94912]
[1778321527403,44.53,80193.88,0.0,-0.98975,1e-05,1.94936]
[1778321531919,44.53,80197.37,0.0,-0.98972,1e-05,1.9544]
[1778321532987,44.53,80197.37,0.0,-0.98972,1e-05,1.9544]
[1778321533061,44.53,80197.37,0.0,-0.98972,1e-05,1.9544]
[1778321538968,44.53,80196.85,0.0,-0.98972,1e-05,1.95365]
[1778321544014,44.53,80196.71,0.0,-0.98973,1e-05,1.95345]
[1778321552059,44.53,80197.35,0.0,-0.98973,1e-05,1.95286]
[1778321557094,44.53,80198.63,0.0,-0.98972,1e-05,1.95471]
[1778321558556,44.53,80198.56,0.0,-0.98972,1e-05,1.95461]
[1778321558812,44.53,80198.56,0.0,-0.98972,1e-05,1.95461]
[1778321558972,44.53,80198.56,0.0,-0.98972,1e-05,1.95461]
[1778321559059,44.53,80198.56,0.0,-0.98972,1e-05,1.95461]
[1778321559108,44.53,80198.73,0.0,-0.98972,1e-05,1.95486]
[1778321564507,44.53,80198.39,0.0,-0.98972,1e-05,1.95437]
[1778321564560,44.53,80198.39,0.0,-0.98972,1e-05,1.95437]
[1778321570446,44.53,80198.77,0.0,-0.98972,1e-05,1.95492]
[1778321570564,44.53,80198.75,0.0,-0.98972,1e-05,1.95489]
[1778321570800,44.53,80198.75,0.0,-0.98972,1e-05,1.95489]
[1778321570812,44.53,80198.75,0.0,-0.98972,1e-05,1.95489]
[1778321571192,44.53,80198.71,0.0,-0.98972,1e-05,1.95483]
[1778321576228,44.53,80200.66,0.0,-0.9897,1e-05,1.95765]
[1778321577321,44.53,80200.66,0.0,-0.9897,1e-05,1.95765]
[1778321577560,44.53,80201.03,0.0,-0.9897,1e-05,1.95818]
[1778321582768,44.53,80203.9,0.0,-0.98967,1e-05,1.96234]
[1778321582810,44.53,80203.9,0.0,-0.98967,1e-05,1.96234]
[1778321583196,44.53,80203.9,0.0,-0.98967,1e-05,1.96234]
[1778321583309,44.53,80203.9,0.0,-0.98967,1e-05,1.96234]
[1778321583410,44.53,80203.81,0.0,-0.98967,1e-05,1.96221]
[1778321589320,44.53,80204.53,0.0,-0.98967,1e-05,1.96325]
[1778321591422,44.53,80204.48,0.0,-0.98967,1e-05,1.96318]
[1778321591560,44.53,80204.48,0.0,-0.98967,1e-05,1.96318]
[1778321595362,44.53,80207.86,0.0,-0.98964,1e-05,1.96808]
[1778321596416,44.53,80207.86,0.0,-0.98964,1e-05,1.96808]
[1778321596517,44.53,80208.02,0.0,-0.98964,1e-05,1.96832]
[1778321596564,44.53,80208.02,0.0,-0.98964,1e-05,1.96832]
[1778321602267,44.53,80207.96,0.0,-0.98964,1e-05,1.96823]
[1778321602310,44.53,80207.96,0.0,-0.98964,1e-05,1.96823]
[1778321607447,44.53,80209.37,0.0,-0.98962,1e-05,1.97028]
[1778321609385,44.53,80209.37,0.0,-0.98962,1e-05,1.97028]
[1778321609561,44.53,80209.6,0.0,-0.98962,1e-05,1.97061]
[1778321609579,44.53,80209.6,0.0,-0.98962,1e-05,1.97061]
[1778321609810,44.53,80209.6,0.0,-0.98962,1e-05,1.97061]
[1778321610470,44.53,80209.66,0.0,-0.98962,1e-05,1.9707]
[1778321615505,44.53,80209.57,0.0,-0.98963,1e-05,1.96905]
[1778321620540,44.53,80210.43,0.0,-0.98962,1e-05,1.9703]
[1778321622027,44.53,80210.43,0.0,-0.98962,1e-05,1.9703]
[1778321622062,44.53,80210.43,0.0,-0.98962,1e-05,1.9703]
[1778321627589,44.53,80210.94,0.0,-0.98962,1e-05,1.97105]
[1778321629463,44.53,80210.94,0.0,-0.98962,1e-05,1.97105]
[1778321629564,44.53,80210.94,0.0,-0.98962,1e-05,1.97105]
[1778321629824,44.53,80210.92,0.0,-0.98962,1e-05,1.97102]
[1778321630065,44.53,80210.92,0.0,-0.98962,1e-05,1.97102]
[1778321630166,44.53,80210.94,0.0,-0.98962,1e-05,1.97105]
[1778321635645,44.53,80214.26,0.0,-0.98959,1e-05,1.97588]
[1778321637298,44.53,80214.26,0.0,-0.98959,1e-05,1.97588]
[1778321637310,44.53,80214.26,0.0,-0.98959,1e-05,1.97588]
[1778321642694,44.53,80213.38,0.0,-0.9896,1e-05,1.9746]
[1778321652764,44.53,80213.8,0.0,-0.98959,1e-05,1.97521]
[1778321655084,44.53,80213.8,0.0,-0.98959,1e-05,1.97521]
[1778321655310,44.53,80213.8,0.0,-0.98959,1e-05,1.97521]
[1778321655753,44.53,80213.8,0.0,-0.98959,1e-05,1.97521]
[1778321655813,44.53,80213.8,0.0,-0.98959,1e-05,1.97521]
[1778321660820,44.53,80213.56,0.0,-0.9896,1e-05,1.97486]
[1778321663654,44.53,80213.63,0.0,-0.9896,1e-05,1.97496]
[1778321663809,44.53,80213.63,0.0,-0.9896,1e-05,1.97496]
[1778321668876,44.53,80212.25,0.0,-0.98961,1e-05,1.97295]
[1778321670540,44.53,80212.25,0.0,-0.98961,1e-05,1.97295]
[1778321670563,44.53,80212.25,0.0,-0.98961,1e-05,1.97295]
[1778321671125,44.53,80213.22,0.0,-0.9896,1e-05,1.97436]
[1778321671311,44.53,80213.22,0.0,-0.9896,1e-05,1.97436]
[1778321671412,44.53,80213.19,0.0,-0.98961,1e-05,1.9728]
[1778321675655,44.53,80213.49,0.0,-0.9896,1e-05,1.97324]
[1778321675810,44.53,80213.49,0.0,-0.9896,1e-05,1.97324]
[1778321680960,44.53,80213.51,0.0,-0.9896,1e-05,1.97327]
[1778321685789,44.53,80213.31,0.0,-0.98961,1e-05,1.97298]
[1778321685810,44.53,80213.31,0.0,-0.98961,1e-05,1.97298]
[1778321686041,44.53,80213.31,0.0,-0.98961,1e-05,1.97298]
[1778321686061,44.53,80213.31,0.0,-0.98961,1e-05,1.97298]
[1778321686142,44.53,80213.27,0.0,-0.98961,1e-05,1.97292]
[1778321697072,44.53,80213.3,0.0,-0.98961,1e-05,1.97296]
[1778321707146,44.53,80213.3,0.0,-0.98961,1e-05,1.97296]
[1778321712183,44.53,80213.43,0.0,-0.98961,1e-05,1.97315]
[1778321714293,44.53,80213.09,0.0,-0.98961,1e-05,1.97266]
[1778321714310,44.53,80213.09,0.0,-0.98961,1e-05,1.97266]
[1778321720151,44.53,80213.17,0.0,-0.98961,1e-05,1.97277]
[1778321728648,44.53,80213.14,0.0,-0.98961,1e-05,1.97273]
[1778321728813,44.53,80213.14,0.0,-0.98961,1e-05,1.97273]
[1778321729095,44.53,80213.14,0.0,-0.98961,1e-05,1.97273]
[1778321729311,44.53,80213.14,0.0,-0.98961,1e-05,1.97273]
[1778321729380,44.53,80213.14,0.0,-0.98961,1e-05,1.97273]
[1778321736354,44.53,80212.69,0.0,-0.98962,1e-05,1.97056]
[1778321741389,44.53,80212.93,0.0,-0.98962,1e-05,1.97091]
[1778321747431,44.53,80212.97,0.0,-0.98962,1e-05,1.97097]
[1778321756494,44.53,80214.0,0.0,-0.98961,1e-05,1.97246]
[1778321758459,44.53,80214.12,0.0,-0.98961,1e-05,1.97264]
[1778321758559,44.53,80214.12,0.0,-0.98961,1e-05,1.97264]
[1778321760522,44.53,80218.23,0.0,-0.98957,1e-05,1.97863]
[1778321765557,44.53,80219.05,0.0,-0.98956,1e-05,1.97983]
[1778321770592,44.53,80219.24,0.0,-0.98956,1e-05,1.9801]
[1778321772720,44.53,80219.02,0.0,-0.98956,1e-05,1.97978]
[1778321772810,44.53,80219.02,0.0,-0.98956,1e-05,1.97978]
[1778321773320,44.53,80219.02,0.0,-0.98956,1e-05,1.97978]
[1778321773565,44.53,80219.02,0.0,-0.98956,1e-05,1.97978]
[1778321773613,44.53,80219.13,0.0,-0.98956,1e-05,1.97994]
[1778321778649,44.53,80220.83,0.0,-0.98955,1e-05,1.98243]
[1778321783449,44.53,80222.33,0.0,-0.98954,1e-05,1.98462]
[1778321783558,44.53,80222.33,0.0,-0.98954,1e-05,1.98462]
[1778321786919,44.53,80227.37,0.0,-0.98949,1e-05,1.992]
[1778321787061,44.53,80227.37,0.0,-0.98949,1e-05,1.992]
[1778321787713,44.53,80227.47,0.0,-0.98949,1e-05,1.99215]
[1778321792748,44.53,80228.45,0.0,-0.98949,1e-05,1.99206]
[1778321793968,44.53,80228.45,0.0,-0.98949,1e-05,1.99206]
[1778321794062,44.53,80228.45,0.0,-0.98949,1e-05,1.99206]
[1778321799797,44.53,80229.11,0.0,-0.98948,1e-05,1.99303]
[1778321804832,44.53,80231.87,0.0,-0.98946,1e-05,1.99708]
[1778321806654,44.53,80231.87,0.0,-0.98946,1e-05,1.99708]
[1778321806816,44.53,80230.84,0.0,-0.98947,1e-05,1.99557]
[1778321807693,44.53,80230.84,0.0,-0.98947,1e-05,1.99557]
[1778321807819,44.53,80232.46,0.0,-0.98946,1e-05,1.99795]
[1778321807853,44.53,80234.06,0.0,-0.98944,1e-05,2.0003]
[1778321812255,44.53,80233.85,0.0,-0.98944,1e-05,1.99999]
[1778321812310,44.53,80233.85,0.0,-0.98944,1e-05,1.99999]
[1778321821951,44.53,80237.42,0.0,-0.98941,1e-05,2.00525]
[1778321824055,44.53,80239.07,0.0,-0.9894,1e-05,2.00769]
[1778321824310,44.53,80239.07,0.0,-0.9894,1e-05,2.00769]
[1778321825290,44.53,80238.83,0.0,-0.9894,1e-05,2.00734]
[1778321825311,44.53,80238.83,0.0,-0.9894,1e-05,2.00734]
[1778321825391,44.53,80239.54,0.0,-0.98939,1e-05,2.00838]
[1778321828361,44.53,80239.38,0.0,-0.98939,1e-05,2.00815]
[1778321828561,44.53,80239.38,0.0,-0.98939,1e-05,2.00815]
[1778321828647,44.53,80235.4,0.0,-0.98943,1e-05,2.00228]
[1778321834461,44.53,80233.75,0.0,-0.98944,1e-05,1.99985]
[1778321834560,44.53,80233.75,0.0,-0.98944,1e-05,1.99985]
[1778321835518,44.53,80231.84,0.0,-0.98946,1e-05,1.99704]
[1778321835562,44.53,80231.84,0.0,-0.98946,1e-05,1.99704]
[1778321835619,44.53,80232.53,0.0,-0.98945,1e-05,1.99805]
[1778321843099,44.53,80232.45,0.0,-0.98946,1e-05,1.99793]
[1778321846582,44.53,80232.53,0.0,-0.98945,1e-05,1.99805]
[1778321846809,44.53,80231.75,0.0,-0.98946,1e-05,1.99691]
[1778321852162,44.53,80232.14,0.0,-0.98947,1e-05,1.99595]
[1778321857197,44.53,80231.95,0.0,-0.98947,1e-05,1.99567]
[1778321866068,44.53,80231.36,0.0,-0.98947,1e-05,1.9948]
[1778321872517,44.53,80231.36,0.0,-0.98947,1e-05,1.9948]
[1778321872559,44.53,80231.36,0.0,-0.98947,1e-05,1.9948]
[1778321874104,44.53,80231.36,0.0,-0.98947,1e-05,1.9948]
[1778321874312,44.53,80231.36,0.0,-0.98947,1e-05,1.9948]
[1778321874398,44.53,80231.36,0.0,-0.98947,1e-05,1.9948]
[1778321887682,44.53,80231.35,0.0,-0.98947,1e-05,1.99479]
[1778321887809,44.53,80231.35,0.0,-0.98947,1e-05,1.99479]
[1778321895463,44.53,80231.36,0.0,-0.98947,1e-05,1.9948]
[1778321901505,44.53,80231.35,0.0,-0.98947,1e-05,1.99479]
[1778321907547,44.53,80231.55,0.0,-0.98947,1e-05,1.99508]
[1778321915603,44.53,80231.4,0.0,-0.98948,1e-05,1.99333]
[1778321917705,44.53,80230.5,0.0,-0.98949,1e-05,1.99201]
[1778321917811,44.53,80230.5,0.0,-0.98949,1e-05,1.99201]
[1778321919345,44.53,80230.65,0.0,-0.98949,1e-05,1.99223]
[1778321919559,44.53,80230.65,0.0,-0.98949,1e-05,1.99223]
[1778321919631,44.53,80230.55,0.0,-0.98949,1e-05,1.99208]
[1778321931715,44.53,80230.76,0.0,-0.98949,1e-05,1.99239]
[1778321933692,44.53,80230.76,0.0,-0.98949,1e-05,1.99239]
[1778321933808,44.53,80230.76,0.0,-0.98949,1e-05,1.99239]
[1778321941991,44.53,80232.29,0.0,-0.98947,1e-05,1.99464]
[1778321942060,44.53,80232.29,0.0,-0.98947,1e-05,1.99464]
[1778321942090,44.53,80232.29,0.0,-0.98947,1e-05,1.99464]
[1778321947830,44.53,80231.39,0.0,-0.98948,1e-05,1.99332]
[1778321947989,44.53,80231.39,0.0,-0.98948,1e-05,1.99332]
[1778321948073,44.53,80231.39,0.0,-0.98948,1e-05,1.99332]
[1778321948837,44.53,80234.84,0.0,-0.98945,1e-05,1.99839]
[1778321953872,44.53,80234.96,0.0,-0.98945,1e-05,1.99856]
[1778321955240,44.53,80234.98,0.0,-0.98945,1e-05,1.99859]
[1778321955308,44.53,80234.98,0.0,-0.98945,1e-05,1.99859]
[1778321956023,44.53,80234.98,0.0,-0.98945,1e-05,1.99859]
[1778321956070,44.53,80234.98,0.0,-0.98945,1e-05,1.99859]
[1778321956124,44.53,80234.98,0.0,-0.98945,1e-05,1.99859]
[1778321968182,44.53,80235.43,0.0,-0.98944,1e-05,1.99926]
[1778321968309,44.53,80235.43,0.0,-0.98944,1e-05,1.99926]
[1778321975026,44.53,80235.56,0.0,-0.98945,1e-05,1.99791]
[1778321980062,44.53,80235.56,0.0,-0.98945,1e-05,1.99791]
[1778321985097,44.53,80234.97,0.0,-0.98946,1e-05,1.99705]
[1778321989697,44.53,80234.58,0.0,-0.98946,1e-05,1.99647]
[1778321991139,44.53,80228.85,0.0,-0.98951,1e-05,1.98806]
[1778321992187,44.53,80228.85,0.0,-0.98951,1e-05,1.98806]
[1778321992309,44.53,80228.85,0.0,-0.98951,1e-05,1.98806]
[1778321992410,44.53,80225.67,0.0,-0.98954,1e-05,1.98341]
[1778321994160,44.53,80222.18,0.0,-0.98957,1e-05,1.97831]
[1778321997804,44.53,80221.46,0.0,-0.98957,1e-05,1.97726]
[1778321997894,44.53,80212.94,0.0,-0.98965,1e-05,1.96486]
[1778321998188,44.53,80208.61,0.0,-0.98969,1e-05,1.95858]
[1778321999195,44.53,80203.64,0.0,-0.98973,1e-05,1.9514]
[1778322001209,44.53,80199.58,0.0,-0.98976,1e-05,1.94555]
[1778322003453,44.53,80198.77,0.0,-0.98977,1e-05,1.94438]
[1778322003564,44.53,80198.77,0.0,-0.98977,1e-05,1.94438]
[1778322003665,44.53,80202.65,0.0,-0.98974,1e-05,1.94997]
[1778322004230,44.53,80207.08,0.0,-0.9897,1e-05,1.95637]
[1778322009265,44.53,80211.6,0.0,-0.98966,1e-05,1.96292]
[1778322012064,44.53,80213.52,0.0,-0.98964,1e-05,1.9657]
[1778322017322,44.53,80213.61,0.0,-0.98964,1e-05,1.96583]
[1778322021172,44.53,80213.48,0.0,-0.98964,1e-05,1.96564]
[1778322021310,44.53,80213.48,0.0,-0.98964,1e-05,1.96564]
[1778322021907,44.53,80213.48,0.0,-0.98964,1e-05,1.96564]
[1778322021411,44.53,80213.48,0.0,-0.98964,1e-05,1.96564]
[1778322022064,44.53,80213.48,0.0,-0.98964,1e-05,1.96564]
[1778322030413,44.53,80213.43,0.0,-0.98964,1e-05,1.96557]
[1778322037462,44.53,80213.34,0.0,-0.98965,1e-05,1.96393]
[1778322042497,44.53,80212.48,0.0,-0.98966,1e-05,1.96268]
[1778322043618,44.53,80212.48,0.0,-0.98966,1e-05,1.96268]
[1778322043810,44.53,80212.48,0.0,-0.98966,1e-05,1.96268]
[1778322043856,44.53,80212.54,0.0,-0.98966,1e-05,1.96277]
[1778322044390,44.53,80212.54,0.0,-0.98966,1e-05,1.96277]
[1778322044559,44.53,80212.54,0.0,-0.98966,1e-05,1.96277]
[1778322053574,44.53,80212.54,0.0,-0.98966,1e-05,1.96277]
[1778322061630,44.53,80212.9,0.0,-0.98966,1e-05,1.96329]
[1778322064447,44.53,80210.31,0.0,-0.98968,1e-05,1.95953]
[1778322064561,44.53,80210.31,0.0,-0.98968,1e-05,1.95953]
[1778322064651,44.53,80210.35,0.0,-0.98968,1e-05,1.95959]
[1778322065396,44.53,80210.35,0.0,-0.98968,1e-05,1.95959]
[1778322065560,44.53,80210.35,0.0,-0.98968,1e-05,1.95959]
[1778322076735,44.53,80210.34,0.0,-0.98968,1e-05,1.95958]
[1778322080725,44.53,80210.43,0.0,-0.98968,1e-05,1.95971]
[1778322080813,44.53,80210.43,0.0,-0.98968,1e-05,1.95971]
[1778322080826,44.53,80210.87,0.0,-0.98967,1e-05,1.96035]
[1778322081450,44.53,80210.87,0.0,-0.98967,1e-05,1.96035]
[1778322081561,44.53,80210.87,0.0,-0.98967,1e-05,1.96035]
[1778322095868,44.53,80210.84,0.0,-0.98968,1e-05,1.95879]
[1778322098693,44.53,80210.08,0.0,-0.98969,1e-05,1.95769]
[1778322098810,44.53,80210.08,0.0,-0.98969,1e-05,1.95769]
[1778322098889,44.53,80209.79,0.0,-0.98969,1e-05,1.95727]
[1778322099527,44.53,80209.79,0.0,-0.98969,1e-05,1.95727]
[1778322099560,44.53,80209.79,0.0,-0.98969,1e-05,1.95727]
[1778322104933,44.53,80209.85,0.0,-0.98969,1e-05,1.95736]
[1778322116012,44.53,80210.03,0.0,-0.98969,1e-05,1.95762]
[1778322126081,44.53,80210.07,0.0,-0.98969,1e-05,1.95768]
[1778322133130,44.53,80210.14,0.0,-0.98969,1e-05,1.95778]
[1778322138165,44.53,80210.6,0.0,-0.98968,1e-05,1.95844]
[1778322140574,44.53,80211.56,0.0,-0.98968,1e-05,1.95983]
[1778322140811,44.53,80211.56,0.0,-0.98968,1e-05,1.95983]
[1778322140857,44.53,80212.05,0.0,-0.98967,1e-05,1.96054]
[1778322141517,44.53,80212.05,0.0,-0.98967,1e-05,1.96054]
[1778322141559,44.53,80212.05,0.0,-0.98967,1e-05,1.96054]
[1778322148000,44.53,80211.53,0.0,-0.98968,1e-05,1.95979]
[1778322148063,44.53,80211.53,0.0,-0.98968,1e-05,1.95979]
[1778322148045,44.53,80210.41,0.0,-0.98969,1e-05,1.95817]
[1778322149080,44.53,80210.41,0.0,-0.98969,1e-05,1.95817]
[1778322149312,44.53,80211.02,0.0,-0.98968,1e-05,1.95905]
[1778322155284,44.53,80210.84,0.0,-0.98969,1e-05,1.95728]
[1778322162333,44.53,80210.85,0.0,-0.98969,1e-05,1.95729]
[1778322167208,44.53,80211.24,0.0,-0.98969,1e-05,1.95786]
[1778322167310,44.53,80211.24,0.0,-0.98969,1e-05,1.95786]
[1778322167948,44.53,80211.24,0.0,-0.98969,1e-05,1.95786]
[1778322168061,44.53,80211.24,0.0,-0.98969,1e-05,1.95786]
[1778322168025,44.53,80211.22,0.0,-0.98969,1e-05,1.95783]
[1778322177438,44.53,80211.18,0.0,-0.98969,1e-05,1.95777]
[1778322184671,44.53,80211.14,0.0,-0.98969,1e-05,1.95771]
[1778322184810,44.53,80211.14,0.0,-0.98969,1e-05,1.95771]
[1778322184905,44.53,80211.14,0.0,-0.98969,1e-05,1.95771]
[1778322185308,44.53,80211.14,0.0,-0.98969,1e-05,1.95771]
[1778322185565,44.53,80211.14,0.0,-0.98969,1e-05,1.95771]
[1778322190529,44.53,80206.5,0.0,-0.98973,1e-05,1.951]
[1778322191905,44.53,80206.5,0.0,-0.98973,1e-05,1.951]
[1778322192060,44.53,80206.5,0.0,-0.98973,1e-05,1.951]
[1778322191946,44.53,80204.34,0.0,-0.98975,1e-05,1.94789]
[1778322193070,44.53,80204.34,0.0,-0.98975,1e-05,1.94789]
[1778322193310,44.53,80203.03,0.0,-0.98976,1e-05,1.946]
[1778322197903,44.53,80202.9,0.0,-0.98976,1e-05,1.94581]
[1778322198060,44.53,80202.9,0.0,-0.98976,1e-05,1.94581]
[1778322198004,44.53,80202.9,0.0,-0.98976,1e-05,1.94581]
[1778322198594,44.53,80202.9,0.0,-0.98976,1e-05,1.94581]
[1778322198813,44.53,80202.9,0.0,-0.98976,1e-05,1.94581]
[1778322198914,44.53,80202.94,0.0,-0.98976,1e-05,1.94587]
[1778322206642,44.53,80201.82,0.0,-0.98977,1e-05,1.94426]
[1778322208189,44.53,80203.19,0.0,-0.98976,1e-05,1.94623]
[1778322208311,44.53,80203.19,0.0,-0.98976,1e-05,1.94623]
[1778322209056,44.53,80203.19,0.0,-0.98976,1e-05,1.94623]
[1778322209152,44.53,80203.14,0.0,-0.98976,1e-05,1.94616]
[1778322209309,44.53,80203.14,0.0,-0.98976,1e-05,1.94616]
[1778322214698,44.53,80202.89,0.0,-0.98977,1e-05,1.94429]
[1778322218068,44.53,80202.2,0.0,-0.98977,1e-05,1.9433]
[1778322218310,44.53,80199.7,0.0,-0.98979,1e-05,1.93971]
[1778322218393,44.53,80199.7,0.0,-0.98979,1e-05,1.93971]
[1778322219260,44.53,80199.7,0.0,-0.98979,1e-05,1.93971]
[1778322219310,44.53,80199.7,0.0,-0.98979,1e-05,1.93971]
[1778322224768,44.53,80198.81,0.0,-0.9898,1e-05,1.93843]
[1778322229803,44.53,80197.37,0.0,-0.98981,1e-05,1.93636]
[1778322230564,44.53,80197.37,0.0,-0.98981,1e-05,1.93636]
[1778322230809,44.53,80197.37,0.0,-0.98981,1e-05,1.93636]
[1778322230810,44.53,80197.51,0.0,-0.98981,1e-05,1.93656]
[1778322231713,44.53,80197.51,0.0,-0.98981,1e-05,1.93656]
[1778322231811,44.53,80197.51,0.0,-0.98981,1e-05,1.93656]
[1778322238866,44.53,80197.19,0.0,-0.98981,1e-05,1.9361]
[1778322243901,44.53,80194.19,0.0,-0.98984,1e-05,1.9318]
[1778322246542,44.53,80194.32,0.0,-0.98984,1e-05,1.93199]
[1778322246561,44.53,80194.32,0.0,-0.98984,1e-05,1.93199]
[1778322246922,44.53,80193.78,0.0,-0.98984,1e-05,1.93121]
[1778322248035,44.53,80193.78,0.0,-0.98984,1e-05,1.93121]
[1778322248060,44.53,80193.78,0.0,-0.98984,1e-05,1.93121]
[1778322250060,44.53,80190.89,0.0,-0.98987,1e-05,1.92708]
[1778322250161,44.53,80191.44,0.0,-0.98986,1e-05,1.92786]
[1778322256074,44.53,80189.95,0.0,-0.98988,1e-05,1.92573]
[1778322256121,44.53,80191.37,0.0,-0.98986,1e-05,1.92776]
[1778322256310,44.53,80191.37,0.0,-0.98986,1e-05,1.92776]
[1778322256994,44.53,80191.22,0.0,-0.98986,1e-05,1.92755]
[1778322257297,44.53,80191.22,0.0,-0.98986,1e-05,1.92755]
[1778322257310,44.53,80191.22,0.0,-0.98986,1e-05,1.92755]
[1778322262735,44.53,80189.16,0.0,-0.98988,1e-05,1.92461]
[1778322262809,44.53,80189.16,0.0,-0.98988,1e-05,1.92461]
[1778322263038,44.53,80189.4,0.0,-0.98988,1e-05,1.92495]
[1778322264207,44.53,80189.4,0.0,-0.98988,1e-05,1.92495]
[1778322264310,44.53,80187.91,0.0,-0.98989,1e-05,1.92282]
[1778322273108,44.53,80185.87,0.0,-0.98992,1e-05,1.91842]
[1778322274764,44.53,80185.7,0.0,-0.98992,1e-05,1.91818]
[1778322274809,44.53,80185.7,0.0,-0.98992,1e-05,1.91818]
[1778322275122,44.53,80185.91,0.0,-0.98992,1e-05,1.91848]
[1778322276000,44.53,80185.91,0.0,-0.98992,1e-05,1.91848]
[1778322276066,44.53,80185.91,0.0,-0.98992,1e-05,1.91848]
[1778322282171,44.53,80186.26,0.0,-0.98991,1e-05,1.91898]
[1778322287206,44.53,80186.78,0.0,-0.98991,1e-05,1.91972]
[1778322293248,44.53,80187.71,0.0,-0.9899,1e-05,1.92104]
[1778322294597,44.53,80187.71,0.0,-0.9899,1e-05,1.92104]
[1778322294827,44.53,80187.71,0.0,-0.9899,1e-05,1.92104]
[1778322294928,44.53,80192.21,0.0,-0.98986,1e-05,1.92747]
[1778322295882,44.53,80192.21,0.0,-0.98986,1e-05,1.92747]
[1778322296059,44.53,80192.21,0.0,-0.98986,1e-05,1.92747]
[1778322296127,44.53,80194.95,0.0,-0.98984,1e-05,1.93139]
[1778322298997,44.53,80196.03,0.0,-0.98983,1e-05,1.93294]
[1778322299061,44.53,80196.03,0.0,-0.98983,1e-05,1.93294]
[1778322299147,44.53,80204.84,0.0,-0.98976,1e-05,1.9456]
[1778322299290,44.53,80210.08,0.0,-0.98971,1e-05,1.95316]
[1778322300363,44.53,80210.08,0.0,-0.98971,1e-05,1.95316]
[1778322300564,44.53,80210.08,0.0,-0.98971,1e-05,1.95316]
[1778322300630,44.53,80212.47,0.0,-0.98969,1e-05,1.95661]
[1778322307346,44.53,80214.9,0.0,-0.98967,1e-05,1.96013]
[1778322311216,44.53,80214.9,0.0,-0.98967,1e-05,1.96013]
[1778322310367,44.53,80219.99,0.0,-0.98963,1e-05,1.96752]
[1778322311310,44.53,80219.99,0.0,-0.98963,1e-05,1.96752]
[1778322311374,44.53,80220.52,0.0,-0.98962,1e-05,1.96829]
[1778322312489,44.53,80220.52,0.0,-0.98962,1e-05,1.96829]
[1778322312560,44.53,80220.52,0.0,-0.98962,1e-05,1.96829]
[1778322320441,44.53,80221.29,0.0,-0.98961,1e-05,1.96941]
[1778322330511,44.53,80221.36,0.0,-0.98961,1e-05,1.96951]
[1778322337560,44.53,80221.39,0.0,-0.98962,1e-05,1.96804]
[1778322342913,44.53,80221.88,0.0,-0.98962,1e-05,1.96875]
[1778322343059,44.53,80221.88,0.0,-0.98962,1e-05,1.96875]
[1778322343115,44.53,80222.96,0.0,-0.98961,1e-05,1.97032]
[1778322344372,44.53,80223.02,0.0,-0.98961,1e-05,1.97041]
[1778322344559,44.53,80223.02,0.0,-0.98961,1e-05,1.97041]
[1778322351658,44.53,80223.03,0.0,-0.98961,1e-05,1.97043]
[1778322354787,44.53,80223.16,0.0,-0.98961,1e-05,1.97062]
[1778322354810,44.53,80223.16,0.0,-0.98961,1e-05,1.97062]
[1778322354888,44.53,80223.16,0.0,-0.98961,1e-05,1.97062]
[1778322356232,44.53,80223.16,0.0,-0.98961,1e-05,1.97062]
[1778322356310,44.53,80222.99,0.0,-0.98961,1e-05,1.97037]
[1778322362735,44.53,80223.07,0.0,-0.98961,1e-05,1.97048]
[1778322364749,44.53,80220.69,0.0,-0.98963,1e-05,1.96702]
[1778322365597,44.53,80220.69,0.0,-0.98963,1e-05,1.96702]
[1778322365810,44.53,80220.69,0.0,-0.98963,1e-05,1.96702]
[1778322365890,44.53,80222.62,0.0,-0.98961,1e-05,1.96983]
[1778322367150,44.53,80222.62,0.0,-0.98961,1e-05,1.96983]
[1778322367311,44.53,80222.62,0.0,-0.98961,1e-05,1.96983]
[1778322373913,44.53,80222.88,0.0,-0.98961,1e-05,1.97021]
[1778322374061,44.53,80222.88,0.0,-0.98961,1e-05,1.97021]
[1778322374162,44.53,80220.62,0.0,-0.98963,1e-05,1.96692]
[1778322375582,44.53,80222.08,0.0,-0.98962,1e-05,1.96904]
[1778322375810,44.53,80222.08,0.0,-0.98962,1e-05,1.96904]
[1778322380646,44.53,80220.77,0.0,-0.98963,1e-05,1.96714]
[1778322380812,44.53,80220.77,0.0,-0.98963,1e-05,1.96714]
[1778322380913,44.53,80222.74,0.0,-0.98961,1e-05,1.97]
[1778322381784,44.53,80222.74,0.0,-0.98961,1e-05,1.97]
[1778322381810,44.53,80222.74,0.0,-0.98961,1e-05,1.97]
[1778322386906,44.53,80223.37,0.0,-0.9896,1e-05,1.97092]
[1778322392948,44.53,80223.37,0.0,-0.98961,1e-05,1.9694]
[1778322397983,44.53,80223.24,0.0,-0.98961,1e-05,1.96921]
[1778322403018,44.53,80223.55,0.0,-0.98961,1e-05,1.96966]
[1778322404172,44.53,80223.55,0.0,-0.98961,1e-05,1.96966]
[1778322404309,44.53,80223.55,0.0,-0.98961,1e-05,1.96966]
[1778322404327,44.53,80223.61,0.0,-0.98961,1e-05,1.96975]
[1778322405774,44.53,80223.14,0.0,-0.98961,1e-05,1.96907]
[1778322405810,44.53,80223.14,0.0,-0.98961,1e-05,1.96907]
[1778322415102,44.53,80223.67,0.0,-0.98961,1e-05,1.96984]
[1778322415908,44.53,80223.67,0.0,-0.98961,1e-05,1.96984]
[1778322416058,44.53,80223.67,0.0,-0.98961,1e-05,1.96984]
[1778322416109,44.53,80224.12,0.0,-0.98961,1e-05,1.97049]
[1778322417630,44.53,80224.13,0.0,-0.98961,1e-05,1.97051]
[1778322417812,44.53,80224.13,0.0,-0.98961,1e-05,1.97051]
[1778322424165,44.53,80223.96,0.0,-0.98961,1e-05,1.97026]
[1778322429609,44.53,80224.1,0.0,-0.98961,1e-05,1.97046]
[1778322429809,44.53,80224.1,0.0,-0.98961,1e-05,1.97046]
[1778322430210,44.53,80223.76,0.0,-0.98961,1e-05,1.96997]
[1778322431294,44.53,80223.76,0.0,-0.98961,1e-05,1.96997]
[1778322431311,44.53,80223.76,0.0,-0.98961,1e-05,1.96997]
[1778322436252,44.53,80226.77,0.0,-0.98958,1e-05,1.97435]
[1778322437261,44.53,80226.77,0.0,-0.98958,1e-05,1.97435]
[1778322437310,44.53,80226.77,0.0,-0.98958,1e-05,1.97435]
[1778322443301,44.53,80227.09,0.0,-0.98958,1e-05,1.97482]
[1778322444063,44.53,80227.09,0.0,-0.98958,1e-05,1.97482]
[1778322444308,44.53,80227.57,0.0,-0.98958,1e-05,1.97552]
[1778322446462,44.53,80227.83,0.0,-0.98957,1e-05,1.9759]
[1778322446561,44.53,80227.83,0.0,-0.98957,1e-05,1.9759]
[1778322447329,44.53,80231.83,0.0,-0.98954,1e-05,1.98174]
[1778322448336,44.53,80236.15,0.0,-0.9895,1e-05,1.98807]
[1778322450350,44.53,80237.87,0.0,-0.98949,1e-05,1.99059]
[1778322456393,44.53,80234.91,0.0,-0.98952,1e-05,1.98472]
[1778322459422,44.53,80234.84,0.0,-0.98952,1e-05,1.98462]
[1778322459565,44.53,80234.58,0.0,-0.98952,1e-05,1.98424]
[1778322467471,44.53,80234.93,0.0,-0.98952,1e-05,1.98475]
[1778322475527,44.53,80234.79,0.0,-0.98952,1e-05,1.98455]
[1778322481422,44.53,80234.91,0.0,-0.98952,1e-05,1.98472]
[1778322482065,44.53,80234.91,0.0,-0.98952,1e-05,1.98472]
[1778322482150,44.53,80234.91,0.0,-0.98952,1e-05,1.98472]
[1778322482770,44.53,80234.91,0.0,-0.98952,1e-05,1.98472]
[1778322482811,44.53,80234.91,0.0,-0.98952,1e-05,1.98472]
[1778322492646,44.53,80235.92,0.0,-0.98951,1e-05,1.9862]
[1778322499668,44.53,80236.27,0.0,-0.98951,1e-05,1.98672]
[1778322501244,44.53,80236.3,0.0,-0.98951,1e-05,1.98676]
[1778322501310,44.53,80236.3,0.0,-0.98951,1e-05,1.98676]
[1778322502064,44.53,80236.34,0.0,-0.98951,1e-05,1.98682]
[1778322502165,44.53,80236.71,0.0,-0.9895,1e-05,1.98736]
[1778322504730,44.53,80240.64,0.0,-0.98947,1e-05,1.99313]
[1778322505561,44.53,80240.64,0.0,-0.98947,1e-05,1.99313]
[1778322505809,44.53,80240.64,0.0,-0.98947,1e-05,1.99313]
[1778322505910,44.53,80245.74,0.0,-0.98943,1e-05,2.00063]
[1778322511948,44.53,80245.98,0.0,-0.98942,1e-05,2.00099]
[1778322512060,44.53,80245.98,0.0,-0.98942,1e-05,2.00099]
[1778322513894,44.53,80245.43,0.0,-0.98944,1e-05,1.99864]
[1778322514059,44.53,80245.43,0.0,-0.98944,1e-05,1.99864]
[1778322514142,44.53,80245.43,0.0,-0.98944,1e-05,1.99864]
[1778322522856,44.53,80245.43,0.0,-0.98944,1e-05,1.99864]
[1778322525315,44.53,80245.43,0.0,-0.98944,1e-05,1.99864]
[1778322525563,44.53,80245.43,0.0,-0.98944,1e-05,1.99864]
[1778322533933,44.53,80246.75,0.0,-0.98942,1e-05,2.00058]
[1778322536669,44.53,80246.95,0.0,-0.98942,1e-05,2.00088]
[1778322536811,44.53,80246.95,0.0,-0.98942,1e-05,2.00088]
[1778322538510,44.53,80247.09,0.0,-0.98942,1e-05,2.00109]
[1778322538560,44.53,80247.09,0.0,-0.98942,1e-05,2.00109]
[1778322542996,44.53,80246.36,0.0,-0.98943,1e-05,2.00001]
[1778322544018,44.53,80246.36,0.0,-0.98943,1e-05,2.00001]
[1778322544061,44.53,80246.36,0.0,-0.98943,1e-05,2.00001]
[1778322550045,44.53,80244.39,0.0,-0.98944,1e-05,1.99711]
[1778322551397,44.53,80244.39,0.0,-0.98944,1e-05,1.99711]
[1778322551564,44.53,80245.08,0.0,-0.98944,1e-05,1.99812]
[1778322553118,44.53,80245.08,0.0,-0.98944,1e-05,1.99812]
[1778322553309,44.53,80245.08,0.0,-0.98944,1e-05,1.99812]
[1778322553410,44.53,80245.08,0.0,-0.98944,1e-05,1.99812]
[1778322558208,44.53,80244.51,0.0,-0.98944,1e-05,1.99728]
[1778322558309,44.53,80244.51,0.0,-0.98944,1e-05,1.99728]
[1778322570185,44.53,80245.31,0.0,-0.98944,1e-05,1.99846]
[1778322572146,44.53,80244.93,0.0,-0.98945,1e-05,1.99637]
[1778322572309,44.53,80244.93,0.0,-0.98945,1e-05,1.99637]
[1778322573980,44.53,80244.33,0.0,-0.98945,1e-05,1.99549]
[1778322574060,44.53,80244.33,0.0,-0.98945,1e-05,1.99549]
[1778322574213,44.53,80241.69,0.0,-0.98948,1e-05,1.99161]
[1778322576972,44.53,80238.65,0.0,-0.9895,1e-05,1.98715]
[1778322577060,44.53,80238.65,0.0,-0.9895,1e-05,1.98715]
[1778322580779,44.53,80237.2,0.0,-0.98952,1e-05,1.98502]
[1778322580810,44.53,80237.2,0.0,-0.98952,1e-05,1.98502]
[1778322581262,44.53,80230.42,0.0,-0.98957,1e-05,1.97511]
[1778322583143,44.53,80229.33,0.0,-0.98958,1e-05,1.97352]
[1778322583309,44.53,80229.33,0.0,-0.98958,1e-05,1.97352]
[1778322583356,44.53,80225.52,0.0,-0.98962,1e-05,1.96797]
[1778322587304,44.53,80220.61,0.0,-0.98966,1e-05,1.96084]
[1778322588092,44.53,80220.61,0.0,-0.98966,1e-05,1.96084]
[1778322588309,44.53,80220.61,0.0,-0.98966,1e-05,1.96084]
[1778322589342,44.53,80221.48,0.0,-0.98965,1e-05,1.9621]
[1778322589558,44.53,80221.67,0.0,-0.98965,1e-05,1.96238]
[1778322592345,44.53,80218.34,0.0,-0.98968,1e-05,1.95755]
[1778322592563,44.53,80218.97,0.0,-0.98967,1e-05,1.95846]
[1778322593346,44.53,80214.99,0.0,-0.98971,1e-05,1.9527]
[1778322596001,44.53,80213.45,0.0,-0.98972,1e-05,1.95048]
[1778322596061,44.53,80213.45,0.0,-0.98972,1e-05,1.95048]
[1778322596186,44.53,80213.45,0.0,-0.98972,1e-05,1.95048]
[1778322596310,44.53,80213.45,0.0,-0.98972,1e-05,1.95048]
[1778322596368,44.53,80212.57,0.0,-0.98973,1e-05,1.94921]
[1778322597375,44.53,80208.87,0.0,-0.98976,1e-05,1.94387]
[1778322600396,44.53,80205.14,0.0,-0.98979,1e-05,1.93851]
[1778322601142,44.53,80205.14,0.0,-0.98979,1e-05,1.93851]
[1778322601309,44.53,80205.14,0.0,-0.98979,1e-05,1.93851]
[1778322606556,44.53,80207.93,0.0,-0.98977,1e-05,1.94252]
[1778322606811,44.53,80209.2,0.0,-0.98976,1e-05,1.94435]
[1778322608554,44.53,80209.2,0.0,-0.98976,1e-05,1.94435]
[1778322608559,44.53,80209.2,0.0,-0.98976,1e-05,1.94435]
[1778322608655,44.53,80209.33,0.0,-0.98976,1e-05,1.94454]
[1778322613788,44.53,80209.03,0.0,-0.98976,1e-05,1.9441]
[1778322613815,44.53,80209.03,0.0,-0.98976,1e-05,1.9441]
[1778322617538,44.53,80209.19,0.0,-0.98976,1e-05,1.94433]
[1778322617559,44.53,80209.19,0.0,-0.98976,1e-05,1.94433]
[1778322618792,44.53,80212.29,0.0,-0.98973,1e-05,1.9488]
[1778322618812,44.53,80212.29,0.0,-0.98973,1e-05,1.9488]
[1778322619529,44.53,80212.59,0.0,-0.98973,1e-05,1.94924]
[1778322622345,44.53,80212.52,0.0,-0.98973,1e-05,1.94914]
[1778322622560,44.53,80212.52,0.0,-0.98973,1e-05,1.94914]
[1778322627585,44.53,80213.61,0.0,-0.98972,1e-05,1.95071]
[1778322633627,44.53,80213.68,0.0,-0.98973,1e-05,1.9493]
[1778322634699,44.53,80213.68,0.0,-0.98973,1e-05,1.9493]
[1778322634809,44.53,80213.68,0.0,-0.98973,1e-05,1.9493]
[1778322637175,44.53,80216.68,0.0,-0.9897,1e-05,1.95364]
[1778322637310,44.53,80216.68,0.0,-0.9897,1e-05,1.95364]
[1778322637411,44.53,80216.76,0.0,-0.9897,1e-05,1.95375]
[1778322643699,44.53,80218.26,0.0,-0.98969,1e-05,1.95592]
[1778322648734,44.53,80218.86,0.0,-0.98968,1e-05,1.95679]
[1778322653769,44.53,80220.99,0.0,-0.98966,1e-05,1.95988]
[1778322655040,44.53,80220.99,0.0,-0.98966,1e-05,1.95988]
[1778322655064,44.53,80220.99,0.0,-0.98966,1e-05,1.95988]
[1778322661351,44.53,80221.1,0.0,-0.98966,1e-05,1.96004]
[1778322661558,44.53,80221.1,0.0,-0.98966,1e-05,1.96004]
[1778322662274,44.53,80221.08,0.0,-0.98966,1e-05,1.96001]
[1778322662309,44.53,80221.08,0.0,-0.98966,1e-05,1.96001]
[1778322662832,44.53,80220.99,0.0,-0.98966,1e-05,1.95988]
[1778322669881,44.53,80220.95,0.0,-0.98966,1e-05,1.95982]
[1778322675923,44.53,80220.89,0.0,-0.98966,1e-05,1.95973]
[1778322680959,44.53,80220.85,0.0,-0.98967,1e-05,1.95967]
[1778322685994,44.53,80220.85,0.0,-0.98967,1e-05,1.95967]
[1778322689960,44.53,80220.86,0.0,-0.98967,1e-05,1.95969]
[1778322690061,44.53,80220.86,0.0,-0.98967,1e-05,1.95969]
[1778322701651,44.53,80220.86,0.0,-0.98967,1e-05,1.95817]
[1778322701808,44.53,80220.86,0.0,-0.98967,1e-05,1.95817]
[1778322702106,44.53,80225.03,0.0,-0.98964,1e-05,1.96422]
[1778322704632,44.53,80226.7,0.0,-0.98962,1e-05,1.96665]
[1778322704808,44.53,80226.68,0.0,-0.98962,1e-05,1.96662]
[1778322705628,44.53,80226.68,0.0,-0.98962,1e-05,1.96662]
[1778322705128,44.53,80227.23,0.0,-0.98962,1e-05,1.96742]
[1778322705809,44.53,80227.23,0.0,-0.98962,1e-05,1.96742]
[1778322709808,44.53,80228.76,0.0,-0.9896,1e-05,1.96965]
[1778322710162,44.53,80228.83,0.0,-0.9896,1e-05,1.96975]
[1778322715197,44.53,80228.38,0.0,-0.98961,1e-05,1.96909]
[1778322720062,44.53,80228.65,0.0,-0.98961,1e-05,1.96949]
[1778322727281,44.53,80228.76,0.0,-0.9896,1e-05,1.96965]
[1778322732316,44.53,80229.4,0.0,-0.9896,1e-05,1.97058]
[1778322737351,44.53,80229.6,0.0,-0.9896,1e-05,1.97087]
[1778322744400,44.53,80229.86,0.0,-0.9896,1e-05,1.97125]
[1778322749435,44.53,80232.06,0.0,-0.98958,1e-05,1.97446]
[1778322749821,44.53,80232.06,0.0,-0.98958,1e-05,1.97446]
[1778322750059,44.53,80232.06,0.0,-0.98958,1e-05,1.97446]
[1778322750081,44.53,80232.06,0.0,-0.98958,1e-05,1.97446]
[1778322750310,44.53,80232.06,0.0,-0.98958,1e-05,1.97446]
[1778322750442,44.53,80232.1,0.0,-0.98958,1e-05,1.97451]
[1778322755477,44.53,80234.38,0.0,-0.98956,1e-05,1.97632]
[1778322758103,44.53,80234.42,0.0,-0.98956,1e-05,1.97638]
[1778322758159,44.53,80234.42,0.0,-0.98956,1e-05,1.97638]
[1778322758309,44.53,80234.42,0.0,-0.98956,1e-05,1.97638]
[1778322758360,44.53,80234.42,0.0,-0.98956,1e-05,1.97638]
[1778322766555,44.53,80235.45,0.0,-0.98955,1e-05,1.97788]
[1778322769177,44.53,80236.44,0.0,-0.98955,1e-05,1.97933]
[1778322769280,44.53,80236.44,0.0,-0.98955,1e-05,1.97933]
[1778322769309,44.53,80236.44,0.0,-0.98955,1e-05,1.97933]
[1778322769379,44.53,80236.44,0.0,-0.98955,1e-05,1.97933]
[1778322774611,44.53,80236.07,0.0,-0.98955,1e-05,1.97879]
[1778322777044,44.53,80236.82,0.0,-0.98954,1e-05,1.97988]
[1778322777061,44.53,80236.82,0.0,-0.98954,1e-05,1.97988]
[1778322777105,44.53,80236.82,0.0,-0.98954,1e-05,1.97988]
[1778322777310,44.53,80236.82,0.0,-0.98954,1e-05,1.97988]
[1778322777632,44.53,80236.73,0.0,-0.98954,1e-05,1.97975]
[1778322783674,44.53,80237.23,0.0,-0.98954,1e-05,1.98048]
[1778322789716,44.53,80240.61,0.0,-0.98951,1e-05,1.98543]
[1778322792514,44.53,80240.52,0.0,-0.98951,1e-05,1.9853]
[1778322792560,44.53,80240.52,0.0,-0.98951,1e-05,1.9853]
[1778322792659,44.53,80240.52,0.0,-0.98951,1e-05,1.9853]
[1778322792751,44.53,80240.52,0.0,-0.98951,1e-05,1.9853]
[1778322792810,44.53,80240.52,0.0,-0.98951,1e-05,1.9853]
[1778322800724,44.53,80240.59,0.0,-0.98951,1e-05,1.9854]
[1778322800811,44.53,80240.59,0.0,-0.98951,1e-05,1.9854]
[1778322800848,44.53,80240.59,0.0,-0.98951,1e-05,1.9854]
[1778322801061,44.53,80240.59,0.0,-0.98951,1e-05,1.9854]
[1778322801070,44.53,80240.59,0.0,-0.98951,1e-05,1.9854]
[1778322806835,44.53,80239.91,0.0,-0.98952,1e-05,1.9844]
[1778322808895,44.53,80240.16,0.0,-0.98951,1e-05,1.98477]
[1778322808981,44.53,80240.16,0.0,-0.98951,1e-05,1.98477]
[1778322809069,44.53,80240.16,0.0,-0.98951,1e-05,1.98477]
[1778322809078,44.53,80240.06,0.0,-0.98951,1e-05,1.98462]
[1778322815898,44.53,80240.32,0.0,-0.98952,1e-05,1.98348]
[1778322821721,44.53,80240.92,0.0,-0.98951,1e-05,1.98435]
[1778322821767,44.53,80240.95,0.0,-0.98951,1e-05,1.9844]
[1778322821811,44.53,80240.95,0.0,-0.98951,1e-05,1.9844]
[1778322821859,44.53,80240.95,0.0,-0.98951,1e-05,1.9844]
[1778322822063,44.53,80240.95,0.0,-0.98951,1e-05,1.9844]
[1778322827982,44.53,80241.35,0.0,-0.98951,1e-05,1.98498]
[1778322838048,44.53,80241.35,0.0,-0.98951,1e-05,1.98498]
[1778322838063,44.53,80241.35,0.0,-0.98951,1e-05,1.98498]
[1778322838189,44.53,80241.35,0.0,-0.98951,1e-05,1.98498]
[1778322838311,44.53,80241.35,0.0,-0.98951,1e-05,1.98498]
[1778322838403,44.53,80241.35,0.0,-0.98951,1e-05,1.98498]
[1778322844097,44.53,80241.32,0.0,-0.98951,1e-05,1.98494]
[1778322853160,44.53,80241.44,0.0,-0.98951,1e-05,1.98512]
[1778322858196,44.53,80243.13,0.0,-0.9895,1e-05,1.98759]
[1778322859686,44.53,80243.13,0.0,-0.9895,1e-05,1.98759]
[1778322859768,44.53,80243.13,0.0,-0.9895,1e-05,1.98759]
[1778322859813,44.53,80243.13,0.0,-0.9895,1e-05,1.98759]
[1778322859788,44.53,80241.48,0.0,-0.98951,1e-05,1.98518]
[1778322865244,44.53,80242.9,0.0,-0.9895,1e-05,1.98726]
[1778322870279,44.53,80245.18,0.0,-0.98948,1e-05,1.9906]
[1778322871715,44.53,80245.18,0.0,-0.98948,1e-05,1.9906]
[1778322871811,44.53,80245.18,0.0,-0.98948,1e-05,1.9906]
[1778322871749,44.53,80245.37,0.0,-0.98948,1e-05,1.98935]
[1778322871894,44.53,80245.37,0.0,-0.98948,1e-05,1.98935]
[1778322872062,44.53,80245.37,0.0,-0.98948,1e-05,1.98935]
[1778322878335,44.53,80245.7,0.0,-0.98948,1e-05,1.98983]
[1778322881225,44.53,80245.7,0.0,-0.98948,1e-05,1.98983]
[1778322881295,44.53,80245.7,0.0,-0.98948,1e-05,1.98983]
[1778322881314,44.53,80245.7,0.0,-0.98948,1e-05,1.98983]
[1778322881356,44.53,80245.73,0.0,-0.98948,1e-05,1.98988]
[1778322886391,44.53,80246.11,0.0,-0.98948,1e-05,1.99044]
[1778322895936,44.53,80246.12,0.0,-0.98948,1e-05,1.99045]
[1778322895989,44.53,80246.12,0.0,-0.98948,1e-05,1.99045]
[1778322896064,44.53,80246.12,0.0,-0.98948,1e-05,1.99045]
[1778322896147,44.53,80246.12,0.0,-0.98948,1e-05,1.99045]
[1778322902504,44.53,80248.45,0.0,-0.98946,1e-05,1.99387]
[1778322908546,44.53,80248.34,0.0,-0.98946,1e-05,1.99371]
[1778322913581,44.53,80249.67,0.0,-0.98945,1e-05,1.99567]
[1778322914923,44.53,80250.07,0.0,-0.98944,1e-05,1.99626]
[1778322914989,44.53,80250.07,0.0,-0.98944,1e-05,1.99626]
[1778322915069,44.53,80250.07,0.0,-0.98944,1e-05,1.99626]
[1778322915595,44.53,80253.13,0.0,-0.98942,1e-05,2.00077]
[1778322920630,44.53,80254.29,0.0,-0.98941,1e-05,2.00248]
[1778322923651,44.53,80259.41,0.0,-0.98936,1e-05,2.01004]
[1778322925653,44.53,80261.41,0.0,-0.98934,1e-05,2.01301]
[1778322925721,44.53,80261.41,0.0,-0.98934,1e-05,2.01301]
[1778322925811,44.53,80261.41,0.0,-0.98934,1e-05,2.01301]
[1778322925750,44.53,80261.84,0.0,-0.98934,1e-05,2.01364]
[1778322931707,44.53,80263.19,0.0,-0.98933,1e-05,2.0141]
[1778322935721,44.53,80263.19,0.0,-0.98933,1e-05,2.0141]
[1778322935727,44.53,80263.19,0.0,-0.98933,1e-05,2.0141]
[1778322935811,44.53,80263.19,0.0,-0.98933,1e-05,2.0141]
[1778322935869,44.53,80263.19,0.0,-0.98933,1e-05,2.0141]
[1778322944798,44.53,80263.85,0.0,-0.98933,1e-05,2.01508]
[1778322947778,44.53,80264.18,0.0,-0.98933,1e-05,2.01557]
[1778322947810,44.53,80264.18,0.0,-0.98933,1e-05,2.01557]
[1778322947806,44.53,80264.18,0.0,-0.98933,1e-05,2.01557]
[1778322947918,44.53,80264.18,0.0,-0.98933,1e-05,2.01557]
[1778322948065,44.53,80264.18,0.0,-0.98933,1e-05,2.01557]
[1778322955878,44.53,80264.18,0.0,-0.98933,1e-05,2.01557]
[1778322959404,44.53,80261.86,0.0,-0.98935,1e-05,2.01213]
[1778322959410,44.53,80261.86,0.0,-0.98935,1e-05,2.01213]
[1778322959560,44.53,80261.86,0.0,-0.98935,1e-05,2.01213]
[1778322959594,44.53,80261.86,0.0,-0.98935,1e-05,2.01213]
[1778322967962,44.53,80262.26,0.0,-0.98934,1e-05,2.01272]
[1778322972997,44.53,80258.24,0.0,-0.98938,1e-05,2.00677]
[1778322974004,44.53,80255.03,0.0,-0.98941,1e-05,2.00203]
[1778322975559,44.53,80255.03,0.0,-0.98941,1e-05,2.00203]
[1778322975641,44.53,80255.03,0.0,-0.98941,1e-05,2.00203]
[1778322975811,44.53,80255.03,0.0,-0.98941,1e-05,2.00203]
[1778322975912,44.53,80255.07,0.0,-0.98941,1e-05,2.00209]
[1778322987096,44.53,80255.21,0.0,-0.9894,1e-05,2.0023]
[1778322992130,44.53,80255.08,0.0,-0.98941,1e-05,2.00056]
[1778322999179,44.53,80255.43,0.0,-0.98941,1e-05,2.00108]
[1778323006228,44.53,80254.46,0.0,-0.98942,1e-05,1.99965]
[1778323012270,44.53,80254.38,0.0,-0.98942,1e-05,1.99953]
[1778323016683,44.53,80254.38,0.0,-0.98942,1e-05,1.99953]
[1778323016758,44.53,80254.38,0.0,-0.98942,1e-05,1.99953]
[1778323016810,44.53,80254.38,0.0,-0.98942,1e-05,1.99953]
[1778323016915,44.53,80254.28,0.0,-0.98942,1e-05,1.99939]
[1778323022342,44.53,80254.57,0.0,-0.98942,1e-05,1.99981]
[1778323027377,44.53,80252.08,0.0,-0.98944,1e-05,1.99614]
[1778323030647,44.53,80252.97,0.0,-0.98943,1e-05,1.99746]
[1778323030756,44.53,80252.97,0.0,-0.98943,1e-05,1.99746]
[1778323030812,44.53,80252.97,0.0,-0.98943,1e-05,1.99746]
[1778323030913,44.53,80252.97,0.0,-0.98943,1e-05,1.99746]
[1778323037448,44.53,80251.85,0.0,-0.98944,1e-05,1.99581]
[1778323040506,44.53,80253.02,0.0,-0.98943,1e-05,1.99753]
[1778323040563,44.53,80253.02,0.0,-0.98943,1e-05,1.99753]
[1778323040564,44.53,80253.02,0.0,-0.98943,1e-05,1.99753]
[1778323040812,44.53,80253.02,0.0,-0.98943,1e-05,1.99753]
[1778323040894,44.53,80253.35,0.0,-0.98943,1e-05,1.99801]
[1778323049532,44.53,80253.55,0.0,-0.98943,1e-05,1.99831]
[1778323055574,44.53,80253.56,0.0,-0.98944,1e-05,1.99679]
[1778323061616,44.53,80253.6,0.0,-0.98943,1e-05,1.99685]
[1778323069672,44.53,80253.82,0.0,-0.98943,1e-05,1.99717]
[1778323078456,44.53,80254.0,0.0,-0.98943,1e-05,1.99743]
[1778323078560,44.53,80254.0,0.0,-0.98943,1e-05,1.99743]
[1778323078727,44.53,80254.0,0.0,-0.98943,1e-05,1.99743]
[1778323078809,44.53,80254.0,0.0,-0.98943,1e-05,1.99743]
[1778323078824,44.53,80254.0,0.0,-0.98943,1e-05,1.99743]
[1778323085784,44.53,80253.63,0.0,-0.98943,1e-05,1.99689]
[1778323091826,44.53,80253.58,0.0,-0.98943,1e-05,1.99682]
[1778323093012,44.53,80253.58,0.0,-0.98943,1e-05,1.99682]
[1778323093059,44.53,80253.58,0.0,-0.98943,1e-05,1.99682]
[1778323093061,44.53,80253.58,0.0,-0.98943,1e-05,1.99682]
[1778323093311,44.53,80253.64,0.0,-0.98943,1e-05,1.9969]
[1778323093109,44.53,80253.64,0.0,-0.98943,1e-05,1.9969]
[1778323097538,44.53,80253.42,0.0,-0.98944,1e-05,1.99658]
[1778323097546,44.53,80253.42,0.0,-0.98944,1e-05,1.99658]
[1778323097561,44.53,80253.42,0.0,-0.98944,1e-05,1.99658]
[1778323097868,44.53,80253.61,0.0,-0.98943,1e-05,1.99686]
[1778323103910,44.53,80253.74,0.0,-0.98943,1e-05,1.99705]
[1778323109952,44.53,80253.69,0.0,-0.98943,1e-05,1.99698]
[1778323117004,44.53,80253.39,0.0,-0.98944,1e-05,1.995]
[1778323123046,44.53,80252.49,0.0,-0.98945,1e-05,1.99368]
[1778323124610,44.53,80253.58,0.0,-0.98944,1e-05,1.99528]
[1778323124613,44.53,80253.58,0.0,-0.98944,1e-05,1.99528]
[1778323124810,44.53,80253.58,0.0,-0.98944,1e-05,1.99528]
[1778323124812,44.53,80253.58,0.0,-0.98944,1e-05,1.99528]
[1778323136137,44.53,80253.6,0.0,-0.98944,1e-05,1.99531]
[1778323138551,44.53,80252.59,0.0,-0.98945,1e-05,1.99382]
[1778323138560,44.53,80252.59,0.0,-0.98945,1e-05,1.99382]
[1778323138646,44.53,80253.84,0.0,-0.98944,1e-05,1.99566]
[1778323141552,44.53,80253.86,0.0,-0.98944,1e-05,1.99569]
[1778323141554,44.53,80253.86,0.0,-0.98944,1e-05,1.99569]
[1778323141562,44.53,80253.86,0.0,-0.98944,1e-05,1.99569]
[1778323141809,44.53,80253.86,0.0,-0.98944,1e-05,1.99569]
[1778323141909,44.53,80262.94,0.0,-0.98936,1e-05,2.00909]
[1778323145327,44.53,80265.49,0.0,-0.98934,1e-05,2.01287]
[1778323145561,44.53,80265.49,0.0,-0.98934,1e-05,2.01287]
[1778323145656,44.53,80268.16,0.0,-0.98931,1e-05,2.01683]
[1778323156277,44.53,80282.26,0.0,-0.98919,1e-05,2.03785]
[1778323157284,44.53,80284.12,0.0,-0.98917,1e-05,2.04064]
[1778323158979,44.53,80284.12,0.0,-0.98917,1e-05,2.04064]
[1778323159061,44.53,80284.12,0.0,-0.98917,1e-05,2.04064]
[1778323159016,44.53,80284.12,0.0,-0.98917,1e-05,2.04064]
[1778323164333,44.53,80288.86,0.0,-0.98913,1e-05,2.04775]
[1778323167796,44.53,80290.92,0.0,-0.98911,1e-05,2.05085]
[1778323167799,44.53,80290.92,0.0,-0.98911,1e-05,2.05085]
[1778323167812,44.53,80290.92,0.0,-0.98911,1e-05,2.05085]
[1778323167893,44.53,80290.92,0.0,-0.98911,1e-05,2.05085]
[1778323174404,44.53,80291.66,0.0,-0.98911,1e-05,2.0504]
[1778323179440,44.53,80301.81,0.0,-0.98902,1e-05,2.06571]
[1778323180447,44.53,80305.9,0.0,-0.98898,1e-05,2.07191]
[1778323184350,44.53,80305.25,0.0,-0.98899,1e-05,2.07092]
[1778323184407,44.53,80305.25,0.0,-0.98899,1e-05,2.07092]
[1778323184561,44.53,80305.25,0.0,-0.98899,1e-05,2.07092]
[1778323184637,44.53,80305.54,0.0,-0.98899,1e-05,2.07136]
[1778323185482,44.53,80315.9,0.0,-0.98889,1e-05,2.08712]
[1778323186489,44.53,80317.46,0.0,-0.98888,1e-05,2.08951]
[1778323188721,44.53,80321.03,0.0,-0.98884,1e-05,2.09496]
[1778323194150,44.53,80321.36,0.0,-0.98884,1e-05,2.09547]
[1778323194197,44.53,80321.36,0.0,-0.98884,1e-05,2.09547]
[1778323194313,44.53,80321.36,0.0,-0.98884,1e-05,2.09547]
[1778323194545,44.53,80321.4,0.0,-0.98884,1e-05,2.09553]
[1778323199580,44.53,80322.2,0.0,-0.98883,1e-05,2.09676]
[1778323202634,44.53,80322.2,0.0,-0.98883,1e-05,2.09676]
[1778323202686,44.53,80322.2,0.0,-0.98883,1e-05,2.09676]
[1778323202810,44.53,80322.2,0.0,-0.98883,1e-05,2.09676]
[1778323202911,44.53,80322.2,0.0,-0.98883,1e-05,2.09676]
[1778323207637,44.53,80328.98,0.0,-0.98877,1e-05,2.10716]
[1778323209032,44.53,80328.98,0.0,-0.98877,1e-05,2.10716]
[1778323209059,44.53,80328.98,0.0,-0.98877,1e-05,2.10716]
[1778323209108,44.53,80328.98,0.0,-0.98877,1e-05,2.10716]
[1778323209124,44.53,80330.17,0.0,-0.98876,1e-05,2.10899]
[1778323209310,44.53,80330.17,0.0,-0.98876,1e-05,2.10899]
[1778323209651,44.53,80330.21,0.0,-0.98876,1e-05,2.10905]
[1778323214686,44.53,80334.31,0.0,-0.98872,1e-05,2.11537]
[1778323215693,44.53,80337.83,0.0,-0.98869,1e-05,2.1208]
[1778323216700,44.53,80332.74,0.0,-0.98874,1e-05,2.11295]
[1778323217311,44.53,80332.74,0.0,-0.98874,1e-05,2.11295]
[1778323217707,44.53,80328.78,0.0,-0.98877,1e-05,2.10685]
[1778323224756,44.53,80328.5,0.0,-0.98877,1e-05,2.10642]
[1778323226770,44.53,80324.54,0.0,-0.98881,1e-05,2.10034]
[1778323228037,44.53,80324.54,0.0,-0.98881,1e-05,2.10034]
[1778323228059,44.53,80324.54,0.0,-0.98881,1e-05,2.10034]
[1778323228177,44.53,80324.54,0.0,-0.98881,1e-05,2.10034]
[1778323228138,44.53,80330.49,0.0,-0.98876,1e-05,2.10948]
[1778323228310,44.53,80330.49,0.0,-0.98876,1e-05,2.10948]
[1778323228784,44.53,80329.99,0.0,-0.98876,1e-05,2.10871]
[1778323234826,44.53,80328.71,0.0,-0.98878,1e-05,2.10515]
[1778323236498,44.53,80329.2,0.0,-0.98878,1e-05,2.1059]
[1778323236560,44.53,80329.2,0.0,-0.98878,1e-05,2.1059]
[1778323241875,44.53,80329.4,0.0,-0.98877,1e-05,2.10621]
[1778323249931,44.53,80329.37,0.0,-0.98877,1e-05,2.10616]
[1778323254966,44.53,80328.92,0.0,-0.98878,1e-05,2.10547]
[1778323255403,44.53,80328.92,0.0,-0.98878,1e-05,2.10547]
[1778323255521,44.53,80328.92,0.0,-0.98878,1e-05,2.10547]
[1778323255562,44.53,80328.92,0.0,-0.98878,1e-05,2.10547]
[1778323255973,44.53,80328.88,0.0,-0.98878,1e-05,2.10541]
[1778323260122,44.53,80328.91,0.0,-0.98878,1e-05,2.10546]
[1778323260167,44.53,80327.75,0.0,-0.98879,1e-05,2.10368]
[1778323260312,44.53,80327.75,0.0,-0.98879,1e-05,2.10368]
[1778323263244,44.53,80327.74,0.0,-0.98879,1e-05,2.10366]
[1778323263027,44.53,80320.7,0.0,-0.98886,1e-05,2.09287]
[1778323263309,44.53,80320.7,0.0,-0.98886,1e-05,2.09287]
[1778323268243,44.53,80317.96,0.0,-0.98888,1e-05,2.08868]
[1778323268309,44.53,80316.88,0.0,-0.98889,1e-05,2.08703]
[1778323268407,44.53,80316.88,0.0,-0.98889,1e-05,2.08703]
[1778323268560,44.53,80316.88,0.0,-0.98889,1e-05,2.08703]
[1778323269069,44.53,80317.77,0.0,-0.98888,1e-05,2.08839]
[1778323276118,44.53,80318.11,0.0,-0.98888,1e-05,2.08891]
[1778323284175,44.53,80318.17,0.0,-0.98888,1e-05,2.089]
[1778323284992,44.53,80318.17,0.0,-0.98888,1e-05,2.089]
[1778323285064,44.53,80318.17,0.0,-0.98888,1e-05,2.089]
[1778323293239,44.53,80317.71,0.0,-0.98889,1e-05,2.08672]
[1778323296697,44.53,80317.1,0.0,-0.9889,1e-05,2.08578]
[1778323296809,44.53,80317.1,0.0,-0.9889,1e-05,2.08578]
[1778323296937,44.53,80317.1,0.0,-0.9889,1e-05,2.08578]
[1778323297061,44.53,80317.1,0.0,-0.9889,1e-05,2.08578]
[1778323297162,44.53,80317.1,0.0,-0.9889,1e-05,2.08578]
[1778323303309,44.53,80317.03,0.0,-0.9889,1e-05,2.08568]
[1778323308344,44.53,80316.77,0.0,-0.9889,1e-05,2.08528]
[1778323310054,44.53,80316.77,0.0,-0.9889,1e-05,2.08528]
[1778323310059,44.53,80316.77,0.0,-0.9889,1e-05,2.08528]
[1778323315393,44.53,80318.69,0.0,-0.98888,1e-05,2.08821]
[1778323320428,44.53,80318.39,0.0,-0.98888,1e-05,2.08775]
[1778323326470,44.53,80318.5,0.0,-0.98888,1e-05,2.08792]
[1778323329768,44.53,80318.7,0.0,-0.98888,1e-05,2.08823]
[1778323329810,44.53,80318.7,0.0,-0.98888,1e-05,2.08823]
[1778323330139,44.53,80318.7,0.0,-0.98888,1e-05,2.08823]
[1778323330310,44.53,80318.7,0.0,-0.98888,1e-05,2.08823]
[1778323330176,44.53,80318.68,0.0,-0.98888,1e-05,2.0882]
[1778323338555,44.53,80318.83,0.0,-0.98888,1e-05,2.08843]
[1778323343590,44.53,80318.55,0.0,-0.98888,1e-05,2.088]
[1778323354668,44.53,80318.69,0.0,-0.98889,1e-05,2.08663]
[1778323362360,44.53,80318.73,0.0,-0.98889,1e-05,2.08669]
[1778323362559,44.53,80318.73,0.0,-0.98889,1e-05,2.08669]
[1778323370780,44.53,80318.72,0.0,-0.98889,1e-05,2.08667]
[1778323380850,44.53,80318.98,0.0,-0.98889,1e-05,2.08707]
[1778323385071,44.53,80318.81,0.0,-0.98889,1e-05,2.08681]
[1778323385311,44.53,80318.81,0.0,-0.98889,1e-05,2.08681]
[1778323385172,44.53,80318.86,0.0,-0.98889,1e-05,2.08688]
[1778323387741,44.53,80318.78,0.0,-0.98889,1e-05,2.08676]
[1778323387809,44.53,80318.78,0.0,-0.98889,1e-05,2.08676]
[1778323393943,44.53,80319.14,0.0,-0.98889,1e-05,2.08731]
[1778323394888,44.53,80319.14,0.0,-0.98889,1e-05,2.08731]
[1778323395060,44.53,80319.14,0.0,-0.98889,1e-05,2.08731]
[1778323395161,44.53,80322.45,0.0,-0.98886,1e-05,2.09237]
[1778323395638,44.53,80322.45,0.0,-0.98886,1e-05,2.09237]
[1778323395811,44.53,80322.45,0.0,-0.98886,1e-05,2.09237]
[1778323395957,44.53,80324.0,0.0,-0.98884,1e-05,2.09474]
[1778323398978,44.53,80325.57,0.0,-0.98883,1e-05,2.09715]
[1778323401015,44.53,80324.71,0.0,-0.98883,1e-05,2.09583]
[1778323401059,44.53,80324.71,0.0,-0.98883,1e-05,2.09583]
[1778323407034,44.53,80325.72,0.0,-0.98883,1e-05,2.09738]
[1778323413076,44.53,80325.82,0.0,-0.98883,1e-05,2.09594]
[1778323418112,44.53,80325.92,0.0,-0.98883,1e-05,2.09609]
[1778323419008,44.53,80325.92,0.0,-0.98883,1e-05,2.09609]
[1778323419061,44.53,80325.92,0.0,-0.98883,1e-05,2.09609]
[1778323419512,44.53,80325.87,0.0,-0.98883,1e-05,2.09601]
[1778323419559,44.53,80325.87,0.0,-0.98883,1e-05,2.09601]
[1778323420126,44.53,80327.95,0.0,-0.98881,1e-05,2.0992]
[1778323425161,44.53,80327.92,0.0,-0.98881,1e-05,2.09916]
[1778323430196,44.53,80328.13,0.0,-0.98881,1e-05,2.09948]
[1778323435231,44.53,80327.76,0.0,-0.98881,1e-05,2.09891]
[1778323439188,44.53,80327.75,0.0,-0.98881,1e-05,2.0989]
[1778323439308,44.53,80327.75,0.0,-0.98881,1e-05,2.0989]
[1778323440015,44.53,80327.75,0.0,-0.98881,1e-05,2.0989]
[1778323440061,44.53,80327.75,0.0,-0.98881,1e-05,2.0989]
[1778323443287,44.53,80327.67,0.0,-0.98882,1e-05,2.09877]
[1778323447993,44.53,80327.79,0.0,-0.98881,1e-05,2.09896]
[1778323448063,44.53,80327.79,0.0,-0.98881,1e-05,2.09896]
[1778323453358,44.53,80325.78,0.0,-0.98883,1e-05,2.09588]
[1778323453660,44.53,80325.78,0.0,-0.98883,1e-05,2.09588]
[1778323453809,44.53,80325.78,0.0,-0.98883,1e-05,2.09588]
[1778323454068,44.53,80325.78,0.0,-0.98883,1e-05,2.09588]
[1778323454313,44.53,80325.78,0.0,-0.98883,1e-05,2.09588]
[1778323454365,44.53,80325.0,0.0,-0.98884,1e-05,2.09468]
[1778323463428,44.53,80325.01,0.0,-0.98884,1e-05,2.0947]
[1778323469542,44.53,80325.06,0.0,-0.98884,1e-05,2.09477]
[1778323469560,44.53,80325.06,0.0,-0.98884,1e-05,2.09477]
[1778323476025,44.53,80323.07,0.0,-0.98887,1e-05,2.09014]
[1778323476059,44.53,80323.07,0.0,-0.98887,1e-05,2.09014]
[1778323476122,44.53,80322.03,0.0,-0.98888,1e-05,2.08855]
[1778323481744,44.53,80321.56,0.0,-0.98888,1e-05,2.08783]
[1778323484811,44.53,80320.4,0.0,-0.98889,1e-05,2.08606]
[1778323491625,44.53,80320.12,0.0,-0.98889,1e-05,2.08564]
[1778323492945,44.53,80320.12,0.0,-0.98889,1e-05,2.08564]
[1778323493061,44.53,80320.12,0.0,-0.98889,1e-05,2.08564]
[1778323493162,44.53,80320.12,0.0,-0.98889,1e-05,2.08564]
[1778323494690,44.53,80320.12,0.0,-0.98889,1e-05,2.08564]
[1778323494812,44.53,80320.12,0.0,-0.98889,1e-05,2.08564]
[1778323500688,44.53,80320.16,0.0,-0.98889,1e-05,2.0857]
[1778323503385,44.53,80320.16,0.0,-0.98889,1e-05,2.0857]
[1778323503412,44.53,80319.61,0.0,-0.9889,1e-05,2.08486]
[1778323503560,44.53,80319.61,0.0,-0.9889,1e-05,2.08486]
[1778323505847,44.53,80318.39,0.0,-0.98891,1e-05,2.083]
[1778323506059,44.53,80318.39,0.0,-0.98891,1e-05,2.083]
[1778323512772,44.53,80318.29,0.0,-0.98891,1e-05,2.08284]
[1778323520828,44.53,80317.32,0.0,-0.98892,1e-05,2.08137]
[1778323525863,44.53,80317.32,0.0,-0.98892,1e-05,2.08137]
[1778323527988,44.53,80317.16,0.0,-0.98892,1e-05,2.08112]
[1778323528065,44.53,80317.16,0.0,-0.98892,1e-05,2.08112]
[1778323528164,44.53,80315.24,0.0,-0.98894,1e-05,2.0782]
[1778323530237,44.53,80315.4,0.0,-0.98894,1e-05,2.07844]
[1778323530314,44.53,80315.4,0.0,-0.98894,1e-05,2.07844]
[1778323535065,44.53,80315.44,0.0,-0.98894,1e-05,2.07692]
[1778323535312,44.53,80315.44,0.0,-0.98894,1e-05,2.07692]
[1778323535413,44.53,80314.92,0.0,-0.98895,1e-05,2.07613]
[1778323537005,44.53,80315.47,0.0,-0.98894,1e-05,2.07697]
[1778323537061,44.53,80315.47,0.0,-0.98894,1e-05,2.07697]
[1778323541828,44.53,80314.81,0.0,-0.98895,1e-05,2.07596]
[1778323542059,44.53,80314.81,0.0,-0.98895,1e-05,2.07596]
[1778323542160,44.53,80315.4,0.0,-0.98894,1e-05,2.07686]
[1778323543209,44.53,80315.4,0.0,-0.98894,1e-05,2.07686]
[1778323543313,44.53,80315.4,0.0,-0.98894,1e-05,2.07686]
[1778323550031,44.53,80315.0,0.0,-0.98895,1e-05,2.07625]
[1778323552846,44.53,80314.91,0.0,-0.98895,1e-05,2.07612]
[1778323553059,44.53,80314.91,0.0,-0.98895,1e-05,2.07612]
[1778323553160,44.53,80314.91,0.0,-0.98895,1e-05,2.07612]
[1778323554540,44.53,80314.91,0.0,-0.98895,1e-05,2.07612]
[1778323554563,44.53,80314.91,0.0,-0.98895,1e-05,2.07612]
[1778323560570,44.53,80315.3,0.0,-0.98895,1e-05,2.07671]
[1778323560811,44.53,80315.3,0.0,-0.98895,1e-05,2.07671]
[1778323560820,44.53,80315.3,0.0,-0.98895,1e-05,2.07671]
[1778323561059,44.53,80315.3,0.0,-0.98895,1e-05,2.07671]
[1778323561160,44.53,80314.52,0.0,-0.98895,1e-05,2.07552]
[1778323567150,44.53,80315.02,0.0,-0.98895,1e-05,2.07628]
[1778323573192,44.53,80315.56,0.0,-0.98894,1e-05,2.07711]
[1778323577365,44.53,80314.6,0.0,-0.98895,1e-05,2.07565]
[1778323577561,44.53,80314.6,0.0,-0.98895,1e-05,2.07565]
[1778323583298,44.53,80313.88,0.0,-0.98896,1e-05,2.07455]
[1778323583655,44.53,80313.88,0.0,-0.98896,1e-05,2.07455]
[1778323583809,44.53,80313.88,0.0,-0.98896,1e-05,2.07455]
[1778323584305,44.53,80314.86,0.0,-0.98895,1e-05,2.07604]
[1778323585233,44.53,80314.86,0.0,-0.98895,1e-05,2.07604]
[1778323585310,44.53,80314.86,0.0,-0.98895,1e-05,2.07604]
[1778323592361,44.53,80314.94,0.0,-0.98896,1e-05,2.07458]
[1778323598403,44.53,80314.87,0.0,-0.98896,1e-05,2.07447]
[1778323603439,44.53,80315.86,0.0,-0.98895,1e-05,2.07598]
[1778323605260,44.53,80316.59,0.0,-0.98894,1e-05,2.07709]
[1778323605309,44.53,80316.59,0.0,-0.98894,1e-05,2.07709]
[1778323605453,44.53,80316.55,0.0,-0.98894,1e-05,2.07703]
[1778323607814,44.53,80316.55,0.0,-0.98894,1e-05,2.07703]
[1778323608062,44.53,80316.55,0.0,-0.98894,1e-05,2.07703]
[1778323610976,44.53,80316.04,0.0,-0.98895,1e-05,2.07625]
[1778323611062,44.53,80316.04,0.0,-0.98895,1e-05,2.07625]
[1778323611495,44.53,80314.29,0.0,-0.98896,1e-05,2.07359]
[1778323613145,44.53,80314.13,0.0,-0.98896,1e-05,2.07335]
[1778323613310,44.53,80314.13,0.0,-0.98896,1e-05,2.07335]
[1778323618544,44.53,80312.32,0.0,-0.98898,1e-05,2.0706]
[1778323624586,44.53,80312.08,0.0,-0.98898,1e-05,2.07024]
[1778323631636,44.53,80312.36,0.0,-0.98898,1e-05,2.07066]
[1778323643314,44.53,80311.45,0.0,-0.98899,1e-05,2.06928]
[1778323643558,44.53,80311.45,0.0,-0.98899,1e-05,2.06928]
[1778323643416,44.53,80311.45,0.0,-0.98899,1e-05,2.06928]
[1778323643660,44.53,80311.45,0.0,-0.98899,1e-05,2.06928]
[1778323645753,44.53,80311.45,0.0,-0.98899,1e-05,2.06928]
[1778323645811,44.53,80311.45,0.0,-0.98899,1e-05,2.06928]
[1778323652782,44.53,80311.45,0.0,-0.989,1e-05,2.06771]
[1778323660839,44.53,80303.39,0.0,-0.98907,1e-05,2.05552]
[1778323662144,44.53,80303.39,0.0,-0.98907,1e-05,2.05552]
[1778323662309,44.53,80303.39,0.0,-0.98907,1e-05,2.05552]
[1778323662349,44.53,80288.65,0.0,-0.9892,1e-05,2.03338]
[1778323665801,44.53,80288.26,0.0,-0.98921,1e-05,2.0328]
[1778323665810,44.53,80288.26,0.0,-0.98921,1e-05,2.0328]
[1778323672034,44.53,80288.17,0.0,-0.98921,1e-05,2.03266]
[1778323672059,44.53,80288.17,0.0,-0.98921,1e-05,2.03266]
[1778323672135,44.53,80288.17,0.0,-0.98921,1e-05,2.03266]
[1778323674672,44.53,80287.52,0.0,-0.98921,1e-05,2.03169]
[1778323674813,44.53,80287.52,0.0,-0.98921,1e-05,2.03169]
[1778323679972,44.53,80287.3,0.0,-0.98922,1e-05,2.03136]
[1778323685007,44.53,80287.47,0.0,-0.98921,1e-05,2.03162]
[1778323686436,44.53,80284.1,0.0,-0.98924,1e-05,2.02658]
[1778323686810,44.53,80284.1,0.0,-0.98924,1e-05,2.02658]
[1778323687021,44.53,80282.67,0.0,-0.98926,1e-05,2.02445]
[1778323688893,44.53,80282.65,0.0,-0.98926,1e-05,2.02442]
[1778323689061,44.53,80282.65,0.0,-0.98926,1e-05,2.02442]
[1778323695077,44.53,80282.27,0.0,-0.98926,1e-05,2.02386]
[1778323698777,44.53,80280.16,0.0,-0.98928,1e-05,2.02071]
[1778323698811,44.53,80280.16,0.0,-0.98928,1e-05,2.02071]
[1778323699795,44.53,80281.33,0.0,-0.98927,1e-05,2.02246]
[1778323699809,44.53,80281.33,0.0,-0.98927,1e-05,2.02246]
[1778323700112,44.53,80281.28,0.0,-0.98927,1e-05,2.02238]
[1778323705147,44.53,80281.2,0.0,-0.98927,1e-05,2.02226]
[1778323710182,44.53,80281.12,0.0,-0.98927,1e-05,2.02214]
[1778323712211,44.53,80279.95,0.0,-0.98929,1e-05,2.01885]
[1778323712310,44.53,80279.95,0.0,-0.98929,1e-05,2.01885]
[1778323718238,44.53,80279.03,0.0,-0.9893,1e-05,2.01748]
[1778323722077,44.53,80279.29,0.0,-0.98929,1e-05,2.01787]
[1778323722312,44.53,80279.29,0.0,-0.98929,1e-05,2.01787]
[1778323723292,44.53,80279.17,0.0,-0.9893,1e-05,2.01769]
[1778323723310,44.53,80279.17,0.0,-0.9893,1e-05,2.01769]
[1778323723393,44.53,80278.53,0.0,-0.9893,1e-05,2.01674]
[1778323729318,44.53,80278.32,0.0,-0.9893,1e-05,2.01643]
[1778323735362,44.53,80277.32,0.0,-0.98931,1e-05,2.01494]
[1778323738985,44.53,80274.13,0.0,-0.98934,1e-05,2.01021]
[1778323739063,44.53,80274.13,0.0,-0.98934,1e-05,2.01021]
[1778323744427,44.53,80272.79,0.0,-0.98935,1e-05,2.00822]
[1778323745008,44.53,80272.79,0.0,-0.98935,1e-05,2.00822]
[1778323745070,44.53,80272.79,0.0,-0.98935,1e-05,2.00822]
[1778323745879,44.53,80271.2,0.0,-0.98937,1e-05,2.00587]
[1778323746060,44.53,80271.2,0.0,-0.98937,1e-05,2.00587]
[1778323746439,44.53,80271.17,0.0,-0.98937,1e-05,2.00583]
[1778323751474,44.53,80270.81,0.0,-0.98937,1e-05,2.00529]
[1778323754383,44.53,80270.74,0.0,-0.98937,1e-05,2.00519]
[1778323754566,44.53,80270.74,0.0,-0.98937,1e-05,2.00519]
[1778323760537,44.53,80268.82,0.0,-0.98939,1e-05,2.00235]
[1778323767418,44.53,80268.3,0.0,-0.98939,1e-05,2.00158]
[1778323767559,44.53,80268.3,0.0,-0.98939,1e-05,2.00158]
[1778323768659,44.53,80268.3,0.0,-0.98939,1e-05,2.00158]
[1778323768811,44.53,80268.3,0.0,-0.98939,1e-05,2.00158]
[1778323771614,44.53,80268.28,0.0,-0.9894,1e-05,2.00001]
[1778323774635,44.53,80263.02,0.0,-0.98945,1e-05,1.99226]
[1778323776637,44.53,80263.0,0.0,-0.98945,1e-05,1.99223]
[1778323776814,44.53,80263.04,0.0,-0.98945,1e-05,1.99229]
[1778323786719,44.53,80261.92,0.0,-0.98946,1e-05,1.99064]
[1778323790768,44.53,80260.63,0.0,-0.98947,1e-05,1.98875]
[1778323790816,44.53,80260.63,0.0,-0.98947,1e-05,1.98875]
[1778323790869,44.53,80260.63,0.0,-0.98947,1e-05,1.98875]
[1778323796591,44.53,80260.56,0.0,-0.98947,1e-05,1.98864]
[1778323796816,44.53,80260.57,0.0,-0.98947,1e-05,1.98866]
[1778323801824,44.53,80259.39,0.0,-0.98948,1e-05,1.98692]
[1778323804232,44.53,80260.27,0.0,-0.98947,1e-05,1.98822]
[1778323804309,44.53,80260.27,0.0,-0.98947,1e-05,1.98822]
[1778323805286,44.53,80260.34,0.0,-0.98947,1e-05,1.98832]
[1778323805310,44.53,80260.34,0.0,-0.98947,1e-05,1.98832]
[1778323805387,44.53,80260.34,0.0,-0.98947,1e-05,1.98832]
[1778323810888,44.53,80260.18,0.0,-0.98947,1e-05,1.98808]
[1778323819504,44.53,80260.08,0.0,-0.98947,1e-05,1.98794]
[1778323819559,44.53,80260.08,0.0,-0.98947,1e-05,1.98794]
[1778323825994,44.53,80259.98,0.0,-0.98947,1e-05,1.98779]
[1778323837071,44.53,80260.06,0.0,-0.98948,1e-05,1.98637]
[1778323842106,44.53,80260.14,0.0,-0.98948,1e-05,1.98649]
[1778323846826,44.53,80260.09,0.0,-0.98948,1e-05,1.98642]
[1778323847063,44.53,80260.01,0.0,-0.98948,1e-05,1.9863]
[1778323848108,44.53,80259.26,0.0,-0.98949,1e-05,1.9852]
[1778323848309,44.53,80259.26,0.0,-0.98949,1e-05,1.9852]
[1778323848410,44.53,80259.69,0.0,-0.98948,1e-05,1.98583]
[1778323857211,44.53,80259.95,0.0,-0.98948,1e-05,1.98621]
[1778323867281,44.53,80259.95,0.0,-0.98948,1e-05,1.98621]
[1778323872316,44.53,80259.9,0.0,-0.98948,1e-05,1.98614]
[1778323877351,44.53,80259.83,0.0,-0.98948,1e-05,1.98603]
[1778323878246,44.53,80259.83,0.0,-0.98948,1e-05,1.98603]
[1778323878311,44.53,80259.83,0.0,-0.98948,1e-05,1.98603]
[1778323887421,44.53,80259.76,0.0,-0.98948,1e-05,1.98593]
[1778323892456,44.53,80260.52,0.0,-0.98948,1e-05,1.98551]
[1778323893731,44.53,80260.52,0.0,-0.98948,1e-05,1.98551]
[1778323893814,44.53,80260.52,0.0,-0.98948,1e-05,1.98551]
[1778323895035,44.53,80261.09,0.0,-0.98948,1e-05,1.98635]
[1778323895060,44.53,80261.09,0.0,-0.98948,1e-05,1.98635]
[1778323895477,44.53,80260.92,0.0,-0.98948,1e-05,1.9861]
[1778323901519,44.53,80260.89,0.0,-0.98948,1e-05,1.98606]
[1778323912596,44.53,80260.88,0.0,-0.98948,1e-05,1.98604]
[1778323918639,44.53,80261.02,0.0,-0.98948,1e-05,1.98625]
[1778323921277,44.53,80261.02,0.0,-0.98948,1e-05,1.98625]
[1778323921311,44.53,80261.02,0.0,-0.98948,1e-05,1.98625]
[1778323921662,44.53,80265.38,0.0,-0.98944,1e-05,1.99266]
[1778323927702,44.53,80268.86,0.0,-0.98941,1e-05,1.99778]
[1778323929254,44.53,80269.17,0.0,-0.98941,1e-05,1.99824]
[1778323929309,44.53,80269.17,0.0,-0.98941,1e-05,1.99824]
[1778323930705,44.53,80269.47,0.0,-0.98941,1e-05,1.99868]
[1778323930809,44.53,80269.47,0.0,-0.98941,1e-05,1.99868]
[1778323930911,44.53,80269.46,0.0,-0.98941,1e-05,1.99867]
[1778323936765,44.53,80269.76,0.0,-0.9894,1e-05,1.99911]
[1778323940564,44.53,80268.43,0.0,-0.98941,1e-05,1.99715]
[1778323940810,44.53,80268.43,0.0,-0.98941,1e-05,1.99715]
[1778323946836,44.53,80267.56,0.0,-0.98942,1e-05,1.99587]
[1778323952881,44.53,80267.43,0.0,-0.98943,1e-05,1.99413]
[1778323957916,44.53,80267.36,0.0,-0.98943,1e-05,1.99403]
[1778323962243,44.53,80267.28,0.0,-0.98943,1e-05,1.99391]
[1778323962310,44.53,80267.28,0.0,-0.98943,1e-05,1.99391]
[1778323962677,44.53,80267.28,0.0,-0.98943,1e-05,1.99391]
[1778323962814,44.53,80267.28,0.0,-0.98943,1e-05,1.99391]
[1778323962915,44.53,80267.28,0.0,-0.98943,1e-05,1.99391]
[1778323970001,44.53,80266.52,0.0,-0.98944,1e-05,1.99279]
[1778323977051,44.53,80266.65,0.0,-0.98944,1e-05,1.99299]
[1778323985107,44.53,80266.35,0.0,-0.98944,1e-05,1.99254]
[1778323990142,44.53,80266.56,0.0,-0.98944,1e-05,1.99285]
[1778323997191,44.53,80266.41,0.0,-0.98944,1e-05,1.99263]
[1778324000565,44.53,80266.62,0.0,-0.98944,1e-05,1.99294]
[1778324000813,44.53,80266.62,0.0,-0.98944,1e-05,1.99294]
[1778324004240,44.53,80271.54,0.0,-0.9894,1e-05,2.0002]
[1778324009334,44.53,80271.63,0.0,-0.98939,1e-05,2.00033]
[1778324009560,44.53,80271.63,0.0,-0.98939,1e-05,2.00033]
[1778324010299,44.53,80271.63,0.0,-0.98939,1e-05,2.00033]
[1778324010311,44.53,80271.63,0.0,-0.98939,1e-05,2.00033]
[1778324011290,44.53,80271.49,0.0,-0.9894,1e-05,1.99858]
[1778324018339,44.53,80271.14,0.0,-0.98941,1e-05,1.99806]
[1778324023374,44.53,80271.42,0.0,-0.9894,1e-05,1.99848]
[1778324028412,44.53,80271.46,0.0,-0.9894,1e-05,1.99853]
[1778324033447,44.53,80271.99,0.0,-0.9894,1e-05,1.99932]
[1778324034066,44.53,80271.99,0.0,-0.9894,1e-05,1.99932]
[1778324034314,44.53,80271.99,0.0,-0.9894,1e-05,1.99932]
[1778324043517,44.53,80270.69,0.0,-0.98941,1e-05,1.9974]
[1778324045768,44.53,80270.58,0.0,-0.98941,1e-05,1.99724]
[1778324045811,44.53,80270.58,0.0,-0.98941,1e-05,1.99724]
[1778324047080,44.53,80270.58,0.0,-0.98941,1e-05,1.99724]
[1778324047310,44.53,80270.58,0.0,-0.98941,1e-05,1.99724]
[1778324047545,44.53,80270.65,0.0,-0.98941,1e-05,1.99734]
[1778324057615,44.53,80270.65,0.0,-0.98941,1e-05,1.99734]
[1778324064664,44.53,80270.5,0.0,-0.98941,1e-05,1.99712]
[1778324067123,44.53,80270.37,0.0,-0.98941,1e-05,1.99693]
[1778324067309,44.53,80270.37,0.0,-0.98941,1e-05,1.99693]
[1778324076748,44.53,80270.37,0.0,-0.98942,1e-05,1.99538]
[1778324086818,44.53,80270.37,0.0,-0.98942,1e-05,1.99538]
[1778324091251,44.53,80270.03,0.0,-0.98942,1e-05,1.99488]
[1778324091310,44.53,80270.03,0.0,-0.98942,1e-05,1.99488]
[1778324092419,44.53,80270.03,0.0,-0.98942,1e-05,1.99488]
[1778324092558,44.53,80270.03,0.0,-0.98942,1e-05,1.99488]
[1778324092660,44.53,80270.03,0.0,-0.98942,1e-05,1.99488]
[1778324099909,44.53,80269.66,0.0,-0.98943,1e-05,1.99434]
[1778324104509,44.53,80270.05,0.0,-0.98942,1e-05,1.99491]
[1778324104560,44.53,80270.05,0.0,-0.98942,1e-05,1.99491]
[1778324110986,44.53,80270.13,0.0,-0.98942,1e-05,1.99503]
[1778324112586,44.53,80270.63,0.0,-0.98942,1e-05,1.99577]
[1778324112809,44.53,80270.63,0.0,-0.98942,1e-05,1.99577]
[1778324113808,44.53,80271.33,0.0,-0.98941,1e-05,1.9968]
[1778324114061,44.53,80271.33,0.0,-0.98941,1e-05,1.9968]
[1778324113909,44.53,80271.33,0.0,-0.98941,1e-05,1.9968]
[1778324123070,44.53,80270.97,0.0,-0.98942,1e-05,1.99627]
[1778324128105,44.53,80270.9,0.0,-0.98942,1e-05,1.99617]
[1778324128347,44.53,80270.9,0.0,-0.98942,1e-05,1.99617]
[1778324128560,44.53,80270.9,0.0,-0.98942,1e-05,1.99617]
[1778324138175,44.53,80270.78,0.0,-0.98943,1e-05,1.99445]
[1778324141770,44.53,80270.89,0.0,-0.98942,1e-05,1.99461]
[1778324141815,44.53,80270.89,0.0,-0.98942,1e-05,1.99461]
[1778324142679,44.53,80270.89,0.0,-0.98942,1e-05,1.99461]
[1778324142812,44.53,80270.89,0.0,-0.98942,1e-05,1.99461]
[1778324142914,44.53,80271.46,0.0,-0.98942,1e-05,1.99545]
[1778324150259,44.53,80272.23,0.0,-0.98941,1e-05,1.99658]
[1778324156301,44.53,80272.69,0.0,-0.98941,1e-05,1.99726]
[1778324167378,44.53,80272.83,0.0,-0.98941,1e-05,1.99747]
[1778324180469,44.53,80273.12,0.0,-0.9894,1e-05,1.9979]
[1778324190539,44.53,80273.12,0.0,-0.9894,1e-05,1.9979]
[1778324196512,44.53,80272.97,0.0,-0.98941,1e-05,1.99613]
[1778324199037,44.53,80272.11,0.0,-0.98942,1e-05,1.99487]
[1778324199060,44.53,80272.11,0.0,-0.98942,1e-05,1.99487]
[1778324205644,44.53,80272.82,0.0,-0.98942,1e-05,1.99591]
[1778324214707,44.53,80272.71,0.0,-0.98942,1e-05,1.99575]
[1778324216574,44.53,80271.51,0.0,-0.98943,1e-05,1.99398]
[1778324216810,44.53,80271.51,0.0,-0.98943,1e-05,1.99398]
[1778324218172,44.53,80271.94,0.0,-0.98942,1e-05,1.99461]
[1778324218267,44.53,80271.83,0.0,-0.98942,1e-05,1.99445]
[1778324218309,44.53,80271.83,0.0,-0.98942,1e-05,1.99445]
[1778324223052,44.53,80271.1,0.0,-0.98943,1e-05,1.99338]
[1778324223082,44.53,80271.1,0.0,-0.98943,1e-05,1.99338]
[1778324227130,44.53,80265.53,0.0,-0.98948,1e-05,1.98519]
[1778324227161,44.53,80265.21,0.0,-0.98948,1e-05,1.98472]
[1778324227309,44.53,80265.21,0.0,-0.98948,1e-05,1.98472]
[1778324232833,44.53,80263.76,0.0,-0.9895,1e-05,1.98259]
[1778324233901,44.53,80263.76,0.0,-0.9895,1e-05,1.98259]
[1778324234061,44.53,80263.76,0.0,-0.9895,1e-05,1.98259]
[1778324235854,44.53,80256.39,0.0,-0.98956,1e-05,1.9718]
[1778324236703,44.53,80256.39,0.0,-0.98956,1e-05,1.9718]
[1778324236811,44.53,80256.39,0.0,-0.98956,1e-05,1.9718]
[1778324236861,44.53,80256.24,0.0,-0.98956,1e-05,1.97158]
[1778324242903,44.53,80255.19,0.0,-0.98957,1e-05,1.97005]
[1778324244095,44.53,80255.19,0.0,-0.98957,1e-05,1.97005]
[1778324244310,44.53,80255.19,0.0,-0.98957,1e-05,1.97005]
[1778324251966,44.53,80255.3,0.0,-0.98958,1e-05,1.96868]
[1778324253320,44.53,80255.3,0.0,-0.98958,1e-05,1.96868]
[1778324253558,44.53,80255.3,0.0,-0.98958,1e-05,1.96868]
[1778324255255,44.53,80255.3,0.0,-0.98958,1e-05,1.96868]
[1778324255311,44.53,80255.26,0.0,-0.98958,1e-05,1.96863]
[1778324258008,44.53,80254.61,0.0,-0.98958,1e-05,1.96768]
[1778324259999,44.53,80254.49,0.0,-0.98958,1e-05,1.9675]
[1778324260061,44.53,80254.49,0.0,-0.98958,1e-05,1.9675]
[1778324266064,44.53,80254.62,0.0,-0.98958,1e-05,1.96769]
[1778324271099,44.53,80254.28,0.0,-0.98959,1e-05,1.9672]
[1778324276134,44.53,80253.44,0.0,-0.98959,1e-05,1.96597]
[1778324277015,44.53,80253.44,0.0,-0.98959,1e-05,1.96597]
[1778324277062,44.53,80253.44,0.0,-0.98959,1e-05,1.96597]
[1778324278058,44.53,80254.23,0.0,-0.98959,1e-05,1.96712]
[1778324278311,44.53,80254.23,0.0,-0.98959,1e-05,1.96712]
[1778324278318,44.53,80254.25,0.0,-0.98959,1e-05,1.96715]
[1778324283563,44.53,80257.15,0.0,-0.98956,1e-05,1.97138]
[1778324283810,44.53,80257.15,0.0,-0.98956,1e-05,1.97138]
[1778324289227,44.53,80257.59,0.0,-0.98956,1e-05,1.97203]
[1778324290113,44.53,80257.59,0.0,-0.98956,1e-05,1.97203]
[1778324290310,44.53,80257.59,0.0,-0.98956,1e-05,1.97203]
[1778324290580,44.53,80257.75,0.0,-0.98956,1e-05,1.97226]
[1778324290810,44.53,80257.75,0.0,-0.98956,1e-05,1.97226]
[1778324291241,44.53,80257.76,0.0,-0.98956,1e-05,1.97227]
[1778324298290,44.53,80257.32,0.0,-0.98956,1e-05,1.97163]
[1778324303325,44.53,80257.55,0.0,-0.98956,1e-05,1.97197]
[1778324310374,44.53,80257.74,0.0,-0.98956,1e-05,1.97224]
[1778324314971,44.53,80257.74,0.0,-0.98956,1e-05,1.97224]
[1778324315059,44.53,80257.74,0.0,-0.98956,1e-05,1.97224]
[1778324320444,44.53,80257.73,0.0,-0.98956,1e-05,1.9707]
[1778324327494,44.53,80257.79,0.0,-0.98956,1e-05,1.97079]
[1778324332528,44.53,80257.81,0.0,-0.98956,1e-05,1.97082]
[1778324337563,44.53,80257.86,0.0,-0.98956,1e-05,1.97089]
[1778324345619,44.53,80257.87,0.0,-0.98956,1e-05,1.9709]
[1778324348100,44.53,80257.83,0.0,-0.98956,1e-05,1.97085]
[1778324348310,44.53,80257.83,0.0,-0.98956,1e-05,1.97085]
[1778324350121,44.53,80261.09,0.0,-0.98953,1e-05,1.97561]
[1778324350311,44.53,80261.09,0.0,-0.98953,1e-05,1.97561]
[1778324350161,44.53,80261.96,0.0,-0.98953,1e-05,1.97688]
[1778324354793,44.53,80262.07,0.0,-0.98953,1e-05,1.97704]
[1778324354811,44.53,80262.07,0.0,-0.98953,1e-05,1.97704]
[1778324360725,44.53,80262.09,0.0,-0.98953,1e-05,1.97707]
[1778324365760,44.53,80262.03,0.0,-0.98953,1e-05,1.97699]
[1778324370795,44.53,80262.01,0.0,-0.98953,1e-05,1.97696]
[1778324381872,44.53,80261.98,0.0,-0.98953,1e-05,1.97538]
[1778324389928,44.53,80261.94,0.0,-0.98953,1e-05,1.97532]
[1778324391775,44.53,80261.15,0.0,-0.98954,1e-05,1.97417]
[1778324391809,44.53,80261.15,0.0,-0.98954,1e-05,1.97417]
[1778324394712,44.53,80261.34,0.0,-0.98954,1e-05,1.97444]
[1778324394809,44.53,80261.34,0.0,-0.98954,1e-05,1.97444]
[1778324394963,44.53,80261.54,0.0,-0.98954,1e-05,1.97474]
[1778324399998,44.53,80261.44,0.0,-0.98954,1e-05,1.97459]
[1778324402012,44.53,80256.77,0.0,-0.98958,1e-05,1.96777]
[1778324403523,44.53,80254.46,0.0,-0.9896,1e-05,1.9644]
[1778324403559,44.53,80254.46,0.0,-0.9896,1e-05,1.9644]
[1778324404026,44.53,80254.82,0.0,-0.9896,1e-05,1.96493]
[1778324404809,44.53,80254.82,0.0,-0.9896,1e-05,1.96493]
[1778324410461,44.53,80253.95,0.0,-0.9896,1e-05,1.96366]
[1778324410560,44.53,80254.54,0.0,-0.9896,1e-05,1.96452]
[1778324410863,44.53,80254.54,0.0,-0.9896,1e-05,1.96452]
[1778324411062,44.53,80254.54,0.0,-0.9896,1e-05,1.96452]
[1778324411075,44.53,80254.33,0.0,-0.9896,1e-05,1.96422]
[1778324418124,44.53,80254.18,0.0,-0.9896,1e-05,1.964]
[1778324423159,44.53,80253.75,0.0,-0.98961,1e-05,1.96337]
[1778324424097,44.53,80253.75,0.0,-0.98961,1e-05,1.96337]
[1778324424312,44.53,80253.75,0.0,-0.98961,1e-05,1.96337]
[1778324424399,44.53,80253.7,0.0,-0.98961,1e-05,1.9633]
[1778324424497,44.53,80253.7,0.0,-0.98961,1e-05,1.9633]
[1778324424561,44.53,80253.7,0.0,-0.98961,1e-05,1.9633]
[1778324430208,44.53,80253.35,0.0,-0.98961,1e-05,1.96279]
[1778324436250,44.53,80253.26,0.0,-0.98962,1e-05,1.96113]
[1778324439103,44.53,80253.19,0.0,-0.98962,1e-05,1.96103]
[1778324439312,44.53,80253.19,0.0,-0.98962,1e-05,1.96103]
[1778324439362,44.53,80253.19,0.0,-0.98962,1e-05,1.96103]
[1778324439380,44.53,80253.12,0.0,-0.98962,1e-05,1.96093]
[1778324439560,44.53,80253.12,0.0,-0.98962,1e-05,1.96093]
[1778324445313,44.53,80252.62,0.0,-0.98962,1e-05,1.9602]
[1778324455385,44.53,80252.91,0.0,-0.98962,1e-05,1.96062]
[1778324460420,44.53,80252.57,0.0,-0.98962,1e-05,1.96013]
[1778324466466,44.53,80252.47,0.0,-0.98963,1e-05,1.95998]
[1778324471497,44.53,80252.53,0.0,-0.98962,1e-05,1.96007]
[1778324474352,44.53,80252.55,0.0,-0.98962,1e-05,1.9601]
[1778324474432,44.53,80252.55,0.0,-0.98962,1e-05,1.9601]
[1778324474562,44.53,80252.55,0.0,-0.98962,1e-05,1.9601]
[1778324474816,44.53,80252.55,0.0,-0.98962,1e-05,1.9601]
[1778324475061,44.53,80252.55,0.0,-0.98962,1e-05,1.9601]
[1778324480775,44.53,80251.37,0.0,-0.98963,1e-05,1.95838]
[1778324480811,44.53,80251.37,0.0,-0.98963,1e-05,1.95838]
[1778324481201,44.53,80251.37,0.0,-0.98963,1e-05,1.95838]
[1778324481316,44.53,80251.37,0.0,-0.98963,1e-05,1.95838]
[1778324481417,44.53,80251.71,0.0,-0.98963,1e-05,1.95888]
[1778324487363,44.53,80251.73,0.0,-0.98963,1e-05,1.95891]
[1778324492646,44.53,80251.09,0.0,-0.98964,1e-05,1.95645]
[1778324497681,44.53,80251.12,0.0,-0.98964,1e-05,1.9565]
[1778324499272,44.53,80251.12,0.0,-0.98964,1e-05,1.9565]
[1778324499310,44.53,80251.12,0.0,-0.98964,1e-05,1.9565]
[1778324499373,44.53,80251.12,0.0,-0.98964,1e-05,1.9565]
[1778324500162,44.53,80251.12,0.0,-0.98964,1e-05,1.9565]
[1778324500310,44.53,80251.12,0.0,-0.98964,1e-05,1.9565]
[1778324505738,44.53,80250.86,0.0,-0.98965,1e-05,1.95612]
[1778324510773,44.53,80250.74,0.0,-0.98965,1e-05,1.95595]
[1778324515808,44.53,80250.99,0.0,-0.98965,1e-05,1.95631]
[1778324521035,44.53,80250.96,0.0,-0.98965,1e-05,1.95627]
[1778324521061,44.53,80250.96,0.0,-0.98965,1e-05,1.95627]
[1778324521383,44.53,80250.96,0.0,-0.98965,1e-05,1.95627]
[1778324521562,44.53,80250.96,0.0,-0.98965,1e-05,1.95627]
[1778324521412,44.53,80250.93,0.0,-0.98965,1e-05,1.95622]
[1778324526885,44.53,80250.86,0.0,-0.98965,1e-05,1.95612]
[1778324532928,44.53,80251.62,0.0,-0.98964,1e-05,1.95722]
[1778324539977,44.53,80251.55,0.0,-0.98964,1e-05,1.95712]
[1778324547484,44.53,80251.55,0.0,-0.98964,1e-05,1.95712]
[1778324547560,44.53,80251.55,0.0,-0.98964,1e-05,1.95712]
[1778324547581,44.53,80251.55,0.0,-0.98964,1e-05,1.95712]
[1778324548436,44.53,80251.55,0.0,-0.98964,1e-05,1.95712]
[1778324548561,44.53,80251.55,0.0,-0.98964,1e-05,1.95712]
[1778324555083,44.53,80249.43,0.0,-0.98967,1e-05,1.95252]
[1778324561094,44.53,80249.52,0.0,-0.98967,1e-05,1.95266]
[1778324561312,44.53,80249.52,0.0,-0.98967,1e-05,1.95266]
[1778324561481,44.53,80249.52,0.0,-0.98967,1e-05,1.95266]
[1778324561562,44.53,80249.52,0.0,-0.98967,1e-05,1.95266]
[1778324561498,44.53,80249.52,0.0,-0.98967,1e-05,1.95266]
[1778324565153,44.53,80263.5,0.0,-0.98954,1e-05,1.973]
[1778324566160,44.53,80270.06,0.0,-0.98949,1e-05,1.98261]
[1778324567167,44.53,80274.5,0.0,-0.98945,1e-05,1.98914]
[1778324568111,44.53,80274.5,0.0,-0.98945,1e-05,1.98914]
[1778324568450,44.53,80274.5,0.0,-0.98945,1e-05,1.98914]
[1778324568597,44.53,80274.5,0.0,-0.98945,1e-05,1.98914]
[1778324568548,44.53,80276.88,0.0,-0.98943,1e-05,1.99264]
[1778324568887,44.53,80276.88,0.0,-0.98943,1e-05,1.99264]
[1778324571195,44.53,80282.79,0.0,-0.98938,1e-05,2.00136]
[1778324572011,44.53,80282.79,0.0,-0.98938,1e-05,2.00136]
[1778324572063,44.53,80282.79,0.0,-0.98938,1e-05,2.00136]
[1778324572502,44.53,80282.79,0.0,-0.98938,1e-05,2.00136]
[1778324572562,44.53,80282.79,0.0,-0.98938,1e-05,2.00136]
[1778324572595,44.53,80282.59,0.0,-0.98938,1e-05,2.00107]
[1778324579251,44.53,80282.94,0.0,-0.98937,1e-05,2.00158]
[1778324583284,44.53,80282.55,0.0,-0.98938,1e-05,2.00101]
[1778324583311,44.53,80282.55,0.0,-0.98938,1e-05,2.00101]
[1778324583412,44.53,80282.9,0.0,-0.98937,1e-05,2.00153]
[1778324583850,44.53,80282.9,0.0,-0.98937,1e-05,2.00153]
[1778324584069,44.53,80282.9,0.0,-0.98937,1e-05,2.00153]
[1778324587307,44.53,80279.55,0.0,-0.9894,1e-05,1.99658]
[1778324590014,44.53,80277.43,0.0,-0.98942,1e-05,1.99345]
[1778324590066,44.53,80277.43,0.0,-0.98942,1e-05,1.99345]
[1778324590576,44.53,80277.43,0.0,-0.98942,1e-05,1.99345]
[1778324590580,44.53,80276.49,0.0,-0.98943,1e-05,1.99207]
[1778324590810,44.53,80276.49,0.0,-0.98943,1e-05,1.99207]
[1778324597377,44.53,80276.93,0.0,-0.98943,1e-05,1.99271]
[1778324602412,44.53,80277.13,0.0,-0.98943,1e-05,1.99301]
[1778324607856,44.53,80277.25,0.0,-0.98942,1e-05,1.99319]
[1778324608063,44.53,80277.25,0.0,-0.98942,1e-05,1.99319]
[1778324608229,44.53,80277.25,0.0,-0.98942,1e-05,1.99319]
[1778324608312,44.53,80277.25,0.0,-0.98942,1e-05,1.99319]
[1778324608321,44.53,80277.25,0.0,-0.98942,1e-05,1.99319]
[1778324616510,44.53,80277.41,0.0,-0.98943,1e-05,1.99188]
[1778324621548,44.53,80277.63,0.0,-0.98943,1e-05,1.9922]
[1778324621561,44.53,80277.63,0.0,-0.98943,1e-05,1.9922]
[1778324621649,44.53,80277.63,0.0,-0.98943,1e-05,1.9922]
[1778324621899,44.53,80277.63,0.0,-0.98943,1e-05,1.9922]
[1778324622066,44.53,80277.63,0.0,-0.98943,1e-05,1.9922]
[1778324627588,44.53,80277.56,0.0,-0.98943,1e-05,1.9921]
[1778324632622,44.53,80277.43,0.0,-0.98943,1e-05,1.99191]
[1778324639672,44.53,80277.8,0.0,-0.98943,1e-05,1.99245]
[1778324641852,44.53,80277.65,0.0,-0.98943,1e-05,1.99223]
[1778324642063,44.53,80277.65,0.0,-0.98943,1e-05,1.99223]
[1778324642157,44.53,80277.65,0.0,-0.98943,1e-05,1.99223]
[1778324642309,44.53,80277.65,0.0,-0.98943,1e-05,1.99223]
[1778324642410,44.53,80277.65,0.0,-0.98943,1e-05,1.99223]
[1778324647729,44.53,80279.87,0.0,-0.98941,1e-05,1.9955]
[1778324652351,44.53,80281.25,0.0,-0.9894,1e-05,1.99754]
[1778324652560,44.53,80281.25,0.0,-0.9894,1e-05,1.99754]
[1778324652661,44.53,80281.25,0.0,-0.9894,1e-05,1.99754]
[1778324652970,44.53,80281.25,0.0,-0.9894,1e-05,1.99754]
[1778324653062,44.53,80281.25,0.0,-0.9894,1e-05,1.99754]
[1778324664373,44.53,80282.05,0.0,-0.98939,1e-05,1.99872]
[1778324664560,44.53,80282.05,0.0,-0.98939,1e-05,1.99872]
[1778324664626,44.53,80281.72,0.0,-0.98939,1e-05,1.99824]
[1778324664954,44.53,80281.72,0.0,-0.98939,1e-05,1.99824]
[1778324665062,44.53,80281.72,0.0,-0.98939,1e-05,1.99824]
[1778324671897,44.53,80281.2,0.0,-0.98941,1e-05,1.99592]
[1778324677939,44.53,80282.4,0.0,-0.98939,1e-05,1.99769]
[1778324679466,44.53,80282.4,0.0,-0.98939,1e-05,1.99769]
[1778324679560,44.53,80282.4,0.0,-0.98939,1e-05,1.99769]
[1778324679567,44.53,80282.84,0.0,-0.98939,1e-05,1.99834]
[1778324680013,44.53,80282.84,0.0,-0.98939,1e-05,1.99834]
[1778324680062,44.53,80282.84,0.0,-0.98939,1e-05,1.99834]
[1778324687002,44.53,80282.52,0.0,-0.98939,1e-05,1.99787]
[1778324695059,44.53,80283.02,0.0,-0.98939,1e-05,1.99861]
[1778324700095,44.53,80283.21,0.0,-0.98939,1e-05,1.99889]
[1778324702391,44.53,80283.18,0.0,-0.98939,1e-05,1.99885]
[1778324702565,44.53,80283.18,0.0,-0.98939,1e-05,1.99885]
[1778324702742,44.53,80283.18,0.0,-0.98939,1e-05,1.99885]
[1778324702662,44.53,80283.18,0.0,-0.98939,1e-05,1.99885]
[1778324702812,44.53,80283.18,0.0,-0.98939,1e-05,1.99885]
[1778324708151,44.53,80283.05,0.0,-0.98939,1e-05,1.99865]
[1778324715200,44.53,80282.83,0.0,-0.98939,1e-05,1.99833]
[1778324716207,44.53,80273.9,0.0,-0.98947,1e-05,1.98517]
[1778324717738,44.53,80273.9,0.0,-0.98947,1e-05,1.98517]
[1778324717214,44.53,80268.6,0.0,-0.98952,1e-05,1.9774]
[1778324717809,44.53,80268.6,0.0,-0.98952,1e-05,1.9774]
[1778324718714,44.53,80268.6,0.0,-0.98952,1e-05,1.9774]
[1778324718221,44.53,80267.0,0.0,-0.98953,1e-05,1.97506]
[1778324718812,44.53,80267.0,0.0,-0.98953,1e-05,1.97506]
[1778324724263,44.53,80265.07,0.0,-0.98955,1e-05,1.97223]
[1778324724957,44.53,80265.07,0.0,-0.98955,1e-05,1.97223]
[1778324725061,44.53,80265.07,0.0,-0.98955,1e-05,1.97223]
[1778324725476,44.53,80265.07,0.0,-0.98955,1e-05,1.97223]
[1778324725568,44.53,80265.07,0.0,-0.98955,1e-05,1.97223]
[1778324725578,44.53,80265.07,0.0,-0.98955,1e-05,1.97223]
[1778324727284,44.53,80261.97,0.0,-0.98957,1e-05,1.96771]
[1778324732319,44.53,80261.45,0.0,-0.98959,1e-05,1.96542]
[1778324736347,44.53,80264.26,0.0,-0.98956,1e-05,1.96952]
[1778324738361,44.53,80267.28,0.0,-0.98954,1e-05,1.97393]
[1778324738857,44.53,80267.28,0.0,-0.98954,1e-05,1.97393]
[1778324739061,44.53,80267.28,0.0,-0.98954,1e-05,1.97393]
[1778324739707,44.53,80267.28,0.0,-0.98954,1e-05,1.97393]
[1778324739368,44.53,80267.37,0.0,-0.98953,1e-05,1.97406]
[1778324739811,44.53,80267.37,0.0,-0.98953,1e-05,1.97406]
[1778324745149,44.53,80268.27,0.0,-0.98953,1e-05,1.97538]
[1778324745310,44.53,80268.27,0.0,-0.98953,1e-05,1.97538]
[1778324745584,44.53,80268.27,0.0,-0.98953,1e-05,1.97538]
[1778324745662,44.53,80267.46,0.0,-0.98953,1e-05,1.9742]
[1778324745811,44.53,80267.46,0.0,-0.98953,1e-05,1.9742]
[1778324751452,44.53,80267.51,0.0,-0.98953,1e-05,1.97427]
[1778324762530,44.53,80267.3,0.0,-0.98954,1e-05,1.97396]
[1778324764349,44.53,80267.2,0.0,-0.98954,1e-05,1.97382]
[1778324764561,44.53,80267.2,0.0,-0.98954,1e-05,1.97382]
[1778324764662,44.53,80267.2,0.0,-0.98954,1e-05,1.97382]
[1778324765044,44.53,80267.2,0.0,-0.98954,1e-05,1.97382]
[1778324765061,44.53,80267.2,0.0,-0.98954,1e-05,1.97382]
[1778324770587,44.53,80267.5,0.0,-0.98953,1e-05,1.97425]
[1778324777637,44.53,80267.59,0.0,-0.98953,1e-05,1.97439]
[1778324783942,44.53,80267.32,0.0,-0.98953,1e-05,1.97399]
[1778324784063,44.53,80267.32,0.0,-0.98953,1e-05,1.97399]
[1778324784599,44.53,80267.32,0.0,-0.98953,1e-05,1.97399]
[1778324784811,44.53,80267.32,0.0,-0.98953,1e-05,1.97399]
[1778324784605,44.53,80267.32,0.0,-0.98953,1e-05,1.97399]
[1778324790729,44.53,80267.37,0.0,-0.98953,1e-05,1.97406]
[1778324797778,44.53,80267.34,0.0,-0.98954,1e-05,1.97249]
[1778324802813,44.53,80266.33,0.0,-0.98955,1e-05,1.97101]
[1778324803849,44.53,80266.33,0.0,-0.98955,1e-05,1.97101]
[1778324804064,44.53,80266.56,0.0,-0.98955,1e-05,1.97135]
[1778324804309,44.53,80266.56,0.0,-0.98955,1e-05,1.97135]
[1778324804827,44.53,80266.6,0.0,-0.98955,1e-05,1.97141]
[1778324809862,44.53,80267.59,0.0,-0.98954,1e-05,1.97285]
[1778324814897,44.53,80267.78,0.0,-0.98954,1e-05,1.97313]
[1778324821946,44.53,80267.74,0.0,-0.98954,1e-05,1.97307]
[1778324823639,44.53,80267.74,0.0,-0.98954,1e-05,1.97307]
[1778324823811,44.53,80267.74,0.0,-0.98954,1e-05,1.97307]
[1778324823784,44.53,80267.1,0.0,-0.98954,1e-05,1.97214]
[1778324824473,44.53,80267.1,0.0,-0.98954,1e-05,1.97214]
[1778324824564,44.53,80267.1,0.0,-0.98954,1e-05,1.97214]
[1778324823915,44.53,80267.1,0.0,-0.98954,1e-05,1.97214]
[1778324830007,44.53,80267.13,0.0,-0.98954,1e-05,1.97218]
[1778324831483,44.53,80267.13,0.0,-0.98954,1e-05,1.97218]
[1778324831570,44.53,80267.13,0.0,-0.98954,1e-05,1.97218]
[1778324831584,44.53,80267.46,0.0,-0.98954,1e-05,1.97266]
[1778324832346,44.53,80267.46,0.0,-0.98954,1e-05,1.97266]
[1778324832562,44.53,80267.46,0.0,-0.98954,1e-05,1.97266]
[1778324836044,44.53,80270.64,0.0,-0.98951,1e-05,1.97732]
[1778324841079,44.53,80270.23,0.0,-0.98952,1e-05,1.97672]
[1778324846897,44.53,80270.23,0.0,-0.98952,1e-05,1.97672]
[1778324846908,44.53,80270.23,0.0,-0.98952,1e-05,1.97672]
[1778324847061,44.53,80270.23,0.0,-0.98952,1e-05,1.97672]
[1778324847801,44.53,80270.23,0.0,-0.98952,1e-05,1.97672]
[1778324847812,44.53,80270.23,0.0,-0.98952,1e-05,1.97672]
[1778324847850,44.53,80270.23,0.0,-0.98952,1e-05,1.97672]
[1778324854171,44.53,80270.14,0.0,-0.98953,1e-05,1.97505]
[1778324860214,44.53,80270.04,0.0,-0.98953,1e-05,1.9749]
[1778324865248,44.53,80269.56,0.0,-0.98953,1e-05,1.9742]
[1778324866396,44.53,80269.56,0.0,-0.98953,1e-05,1.9742]
[1778324866561,44.53,80269.56,0.0,-0.98953,1e-05,1.9742]
[1778324866611,44.53,80270.17,0.0,-0.98953,1e-05,1.97509]
[1778324867346,44.53,80270.17,0.0,-0.98953,1e-05,1.97509]
[1778324867560,44.53,80270.17,0.0,-0.98953,1e-05,1.97509]
[1778324876325,44.53,80270.17,0.0,-0.98953,1e-05,1.97509]
[1778324885389,44.53,80270.47,0.0,-0.98952,1e-05,1.97553]
[1778324886355,44.53,80270.47,0.0,-0.98952,1e-05,1.97553]
[1778324886559,44.53,80270.47,0.0,-0.98952,1e-05,1.97553]
[1778324886660,44.53,80270.49,0.0,-0.98952,1e-05,1.97556]
[1778324887403,44.53,80274.71,0.0,-0.98949,1e-05,1.98175]
[1778324888188,44.53,80274.71,0.0,-0.98949,1e-05,1.98175]
[1778324888312,44.53,80274.71,0.0,-0.98949,1e-05,1.98175]
[1778324888410,44.53,80281.7,0.0,-0.98942,1e-05,1.99203]
[1778324889417,44.53,80284.08,0.0,-0.9894,1e-05,1.99554]
[1778324891298,44.53,80282.96,0.0,-0.98941,1e-05,1.99388]
[1778324891310,44.53,80282.96,0.0,-0.98941,1e-05,1.99388]
[1778324896466,44.53,80286.05,0.0,-0.98939,1e-05,1.99844]
[1778324901501,44.53,80286.39,0.0,-0.98938,1e-05,1.99895]
[1778324902486,44.53,80286.39,0.0,-0.98938,1e-05,1.99895]
[1778324902559,44.53,80286.39,0.0,-0.98938,1e-05,1.99895]
[1778324902660,44.53,80286.39,0.0,-0.98938,1e-05,1.99895]
[1778324903253,44.53,80286.39,0.0,-0.98938,1e-05,1.99895]
[1778324903312,44.53,80286.39,0.0,-0.98938,1e-05,1.99895]
[1778324909557,44.53,80286.44,0.0,-0.98938,1e-05,1.99902]
[1778324914592,44.53,80286.8,0.0,-0.98939,1e-05,1.998]
[1778324918829,44.53,80286.8,0.0,-0.98939,1e-05,1.998]
[1778324918878,44.53,80286.8,0.0,-0.98939,1e-05,1.998]
[1778324919062,44.53,80286.8,0.0,-0.98939,1e-05,1.998]
[1778324919728,44.53,80286.8,0.0,-0.98939,1e-05,1.998]
[1778324919811,44.53,80286.8,0.0,-0.98939,1e-05,1.998]
[1778324920634,44.53,80287.3,0.0,-0.98938,1e-05,1.99874]
[1778324925669,44.53,80288.92,0.0,-0.98937,1e-05,2.00114]
[1778324926115,44.53,80288.92,0.0,-0.98937,1e-05,2.00114]
[1778324926309,44.53,80288.92,0.0,-0.98937,1e-05,2.00114]
[1778324926676,44.53,80289.37,0.0,-0.98936,1e-05,2.0018]
[1778324927294,44.53,80289.37,0.0,-0.98936,1e-05,2.0018]
[1778324927309,44.53,80289.37,0.0,-0.98936,1e-05,2.0018]
[1778324938760,44.53,80289.42,0.0,-0.98936,1e-05,2.00188]
[1778324939819,44.53,80289.42,0.0,-0.98936,1e-05,2.00188]
[1778324939912,44.53,80287.65,0.0,-0.98938,1e-05,1.99926]
[1778324940060,44.53,80287.65,0.0,-0.98938,1e-05,1.99926]
[1778324940777,44.53,80287.65,0.0,-0.98938,1e-05,1.99926]
[1778324940811,44.53,80287.65,0.0,-0.98938,1e-05,1.99926]
[1778324940878,44.53,80287.76,0.0,-0.98938,1e-05,1.99942]
[1778324942788,44.53,80285.23,0.0,-0.9894,1e-05,1.99569]
[1778324943788,44.53,80285.23,0.0,-0.9894,1e-05,1.99569]
[1778324943811,44.53,80285.23,0.0,-0.9894,1e-05,1.99569]
[1778324949837,44.53,80284.57,0.0,-0.98941,1e-05,1.99471]
[1778324953168,44.53,80284.57,0.0,-0.98941,1e-05,1.99471]
[1778324953309,44.53,80284.57,0.0,-0.98941,1e-05,1.99471]
[1778324953410,44.53,80284.57,0.0,-0.98941,1e-05,1.99471]
[1778324957688,44.53,80283.84,0.0,-0.98941,1e-05,1.99364]
[1778324957810,44.53,80283.84,0.0,-0.98941,1e-05,1.99364]
[1778324962376,44.53,80285.02,0.0,-0.9894,1e-05,1.99538]
[1778324962561,44.53,80285.02,0.0,-0.9894,1e-05,1.99538]
[1778324962834,44.53,80285.02,0.0,-0.9894,1e-05,1.99538]
[1778324962931,44.53,80285.75,0.0,-0.9894,1e-05,1.99645]
[1778324963062,44.53,80285.75,0.0,-0.9894,1e-05,1.99645]
[1778324970987,44.53,80286.61,0.0,-0.98939,1e-05,1.99772]
[1778324977029,44.53,80285.3,0.0,-0.98941,1e-05,1.99424]
[1778324977082,44.53,80285.3,0.0,-0.98941,1e-05,1.99424]
[1778324977311,44.53,80285.3,0.0,-0.98941,1e-05,1.99424]
[1778324978325,44.53,80285.3,0.0,-0.98941,1e-05,1.99424]
[1778324978560,44.53,80285.3,0.0,-0.98941,1e-05,1.99424]
[1778324979043,44.53,80285.76,0.0,-0.9894,1e-05,1.99492]
[1778324986092,44.53,80285.82,0.0,-0.9894,1e-05,1.99501]
[1778324989408,44.53,80286.01,0.0,-0.9894,1e-05,1.99529]
[1778324989564,44.53,80286.01,0.0,-0.9894,1e-05,1.99529]
[1778324989621,44.53,80286.01,0.0,-0.9894,1e-05,1.99529]
[1778324990914,44.53,80286.01,0.0,-0.9894,1e-05,1.99529]
[1778324991060,44.53,80286.01,0.0,-0.9894,1e-05,1.99529]
[1778324991015,44.53,80283.34,0.0,-0.98943,1e-05,1.99135]
[1778324991127,44.53,80281.77,0.0,-0.98944,1e-05,1.98904]
[1778324996162,44.53,80281.9,0.0,-0.98944,1e-05,1.98923]
[1778325002204,44.53,80282.21,0.0,-0.98944,1e-05,1.98969]
[1778325003211,44.53,80284.26,0.0,-0.98942,1e-05,1.99271]
[1778325004516,44.53,80284.26,0.0,-0.98942,1e-05,1.99271]
[1778325004560,44.53,80284.26,0.0,-0.98942,1e-05,1.99271]
[1778325004606,44.53,80286.41,0.0,-0.9894,1e-05,1.99588]
[1778325010262,44.53,80287.82,0.0,-0.98939,1e-05,1.99796]
[1778325011711,44.53,80287.82,0.0,-0.98939,1e-05,1.99796]
[1778325011811,44.53,80287.82,0.0,-0.98939,1e-05,1.99796]
[1778325011812,44.53,80290.89,0.0,-0.98936,1e-05,2.0025]
[1778325017311,44.53,80291.34,0.0,-0.98935,1e-05,2.00317]
[1778325020526,44.53,80291.34,0.0,-0.98935,1e-05,2.00317]
[1778325020561,44.53,80291.34,0.0,-0.98935,1e-05,2.00317]
[1778325020627,44.53,80291.51,0.0,-0.98935,1e-05,2.00342]
[1778325025782,44.53,80291.96,0.0,-0.98935,1e-05,2.00409]
[1778325025811,44.53,80291.96,0.0,-0.98935,1e-05,2.00409]
[1778325028389,44.53,80294.64,0.0,-0.98933,1e-05,2.00806]
[1778325029123,44.53,80294.64,0.0,-0.98933,1e-05,2.00806]
[1778325029310,44.53,80294.64,0.0,-0.98933,1e-05,2.00806]
[1778325029396,44.53,80296.31,0.0,-0.98931,1e-05,2.01054]
[1778325038459,44.53,80296.61,0.0,-0.98932,1e-05,2.00943]
[1778325042487,44.53,80298.94,0.0,-0.9893,1e-05,2.01289]
[1778325043847,44.53,80304.55,0.0,-0.98925,1e-05,2.02124]
[1778325044560,44.53,80304.55,0.0,-0.98925,1e-05,2.02124]
[1778325044614,44.53,80304.01,0.0,-0.98925,1e-05,2.02044]
[1778325045816,44.53,80304.01,0.0,-0.98925,1e-05,2.02044]
[1778325046065,44.53,80304.01,0.0,-0.98925,1e-05,2.02044]
[1778325053564,44.53,80304.37,0.0,-0.98925,1e-05,2.02097]
[1778325062627,44.53,80305.25,0.0,-0.98924,1e-05,2.02229]
[1778325066826,44.53,80305.19,0.0,-0.98924,1e-05,2.0222]
[1778325067060,44.53,80305.19,0.0,-0.98924,1e-05,2.0222]
[1778325070614,44.53,80305.27,0.0,-0.98924,1e-05,2.02232]
[1778325070810,44.53,80305.27,0.0,-0.98924,1e-05,2.02232]
[1778325070878,44.53,80305.27,0.0,-0.98924,1e-05,2.02232]
[1778325072885,44.53,80305.27,0.0,-0.98924,1e-05,2.02232]
[1778325073061,44.53,80305.27,0.0,-0.98924,1e-05,2.02232]
[1778325078739,44.53,80311.14,0.0,-0.98919,1e-05,2.03109]
[1778325079665,44.53,80311.14,0.0,-0.98919,1e-05,2.03109]
[1778325079809,44.53,80311.14,0.0,-0.98919,1e-05,2.03109]
[1778325079911,44.53,80311.14,0.0,-0.98919,1e-05,2.03109]
[1778325084115,44.53,80311.55,0.0,-0.98918,1e-05,2.0317]
[1778325084309,44.53,80311.55,0.0,-0.98918,1e-05,2.0317]
[1778325090823,44.53,80311.33,0.0,-0.98918,1e-05,2.03137]
[1778325096865,44.53,80311.23,0.0,-0.98919,1e-05,2.02966]
[1778325101900,44.53,80311.22,0.0,-0.98919,1e-05,2.02964]
[1778325103822,44.53,80311.22,0.0,-0.98919,1e-05,2.02964]
[1778325104059,44.53,80311.22,0.0,-0.98919,1e-05,2.02964]
[1778325104217,44.53,80311.22,0.0,-0.98919,1e-05,2.02964]
[1778325104310,44.53,80311.22,0.0,-0.98919,1e-05,2.02964]
[1778325105928,44.53,80311.62,0.0,-0.98919,1e-05,2.03024]
[1778325115998,44.53,80311.58,0.0,-0.98919,1e-05,2.03018]
[1778325126068,44.53,80311.58,0.0,-0.98919,1e-05,2.03018]
[1778325136139,44.53,80310.84,0.0,-0.9892,1e-05,2.02907]
[1778325142181,44.53,80310.38,0.0,-0.9892,1e-05,2.02839]
[1778325145485,44.53,80310.42,0.0,-0.9892,1e-05,2.02845]
[1778325145560,44.53,80310.42,0.0,-0.9892,1e-05,2.02845]
[1778325153258,44.53,80310.52,0.0,-0.98921,1e-05,2.02703]
[1778325154715,44.53,80310.52,0.0,-0.98921,1e-05,2.02703]
[1778325154809,44.53,80310.52,0.0,-0.98921,1e-05,2.02703]
[1778325157375,44.53,80311.56,0.0,-0.9892,1e-05,2.02859]
[1778325157561,44.53,80311.56,0.0,-0.9892,1e-05,2.02859]
[1778325157593,44.53,80311.56,0.0,-0.9892,1e-05,2.02859]
[1778325170377,44.53,80311.61,0.0,-0.9892,1e-05,2.02866]
[1778325171646,44.53,80311.61,0.0,-0.9892,1e-05,2.02866]
[1778325171810,44.53,80311.61,0.0,-0.9892,1e-05,2.02866]
[1778325185099,44.53,80311.19,0.0,-0.9892,1e-05,2.02803]
[1778325185310,44.53,80311.19,0.0,-0.9892,1e-05,2.02803]
[1778325188297,44.53,80311.64,0.0,-0.9892,1e-05,2.02871]
[1778325188313,44.53,80311.64,0.0,-0.9892,1e-05,2.02871]
[1778325188503,44.53,80311.67,0.0,-0.9892,1e-05,2.02875]
[1778325190824,44.53,80311.71,0.0,-0.9892,1e-05,2.02881]
[1778325191058,44.53,80311.71,0.0,-0.9892,1e-05,2.02881]
[1778325193149,44.53,80313.35,0.0,-0.98918,1e-05,2.03127]
[1778325193538,44.53,80326.93,0.0,-0.98906,1e-05,2.05168]
[1778325194545,44.53,80325.46,0.0,-0.98907,1e-05,2.04946]
[1778325196603,44.53,80324.58,0.0,-0.98908,1e-05,2.04814]
[1778325202602,44.53,80318.17,0.0,-0.98914,1e-05,2.03849]
[1778325203909,44.53,80318.17,0.0,-0.98914,1e-05,2.03849]
[1778325204067,44.53,80318.17,0.0,-0.98914,1e-05,2.03849]
[1778325204080,44.53,80318.21,0.0,-0.98914,1e-05,2.03855]
[1778325209650,44.53,80316.73,0.0,-0.98915,1e-05,2.03633]
[1778325215207,44.53,80316.7,0.0,-0.98916,1e-05,2.03472]
[1778325216820,44.53,80316.53,0.0,-0.98916,1e-05,2.03446]
[1778325217060,44.53,80316.53,0.0,-0.98916,1e-05,2.03446]
[1778325220802,44.53,80316.55,0.0,-0.98916,1e-05,2.03449]
[1778325220810,44.53,80316.55,0.0,-0.98916,1e-05,2.03449]
[1778325221150,44.53,80316.55,0.0,-0.98916,1e-05,2.03449]
[1778325221313,44.53,80315.88,0.0,-0.98917,1e-05,2.03349]
[1778325227776,44.53,80316.5,0.0,-0.98916,1e-05,2.03442]
[1778325233818,44.53,80315.56,0.0,-0.98917,1e-05,2.03301]
[1778325234584,44.53,80315.56,0.0,-0.98917,1e-05,2.03301]
[1778325234810,44.53,80315.56,0.0,-0.98917,1e-05,2.03301]
[1778325240867,44.53,80316.11,0.0,-0.98917,1e-05,2.03383]
[1778325246909,44.53,80316.04,0.0,-0.98917,1e-05,2.03373]
[1778325251186,44.53,80316.28,0.0,-0.98916,1e-05,2.03409]
[1778325251308,44.53,80316.28,0.0,-0.98916,1e-05,2.03409]
[1778325251912,44.53,80316.28,0.0,-0.98916,1e-05,2.03409]
[1778325252062,44.53,80316.28,0.0,-0.98916,1e-05,2.03409]
[1778325252163,44.53,80316.21,0.0,-0.98916,1e-05,2.03398]
[1778325263021,44.53,80316.1,0.0,-0.98917,1e-05,2.03382]
[1778325268056,44.53,80316.24,0.0,-0.98916,1e-05,2.03403]
[1778325271993,44.53,80316.24,0.0,-0.98916,1e-05,2.03403]
[1778325272061,44.53,80316.24,0.0,-0.98916,1e-05,2.03403]
[1778325277119,44.53,80316.24,0.0,-0.98917,1e-05,2.03246]
[1778325282154,44.53,80316.19,0.0,-0.98917,1e-05,2.03239]
[1778325287189,44.53,80316.2,0.0,-0.98917,1e-05,2.0324]
[1778325292224,44.53,80316.24,0.0,-0.98917,1e-05,2.03246]
[1778325297260,44.53,80316.24,0.0,-0.98917,1e-05,2.03246]
[1778325304309,44.53,80315.74,0.0,-0.98918,1e-05,2.03171]
[1778325309344,44.53,80315.19,0.0,-0.98918,1e-05,2.03089]
[1778325310810,44.53,80315.19,0.0,-0.98918,1e-05,2.03089]
[1778325313079,44.53,80315.19,0.0,-0.98918,1e-05,2.03089]
[1778325313310,44.53,80315.19,0.0,-0.98918,1e-05,2.03089]
[1778325315386,44.53,80315.17,0.0,-0.98918,1e-05,2.03086]
[1778325321429,44.53,80315.13,0.0,-0.98918,1e-05,2.0308]
[1778325328478,44.53,80315.18,0.0,-0.98918,1e-05,2.03087]
[1778325333513,44.53,80315.32,0.0,-0.98919,1e-05,2.02952]
[1778325336289,44.53,80315.32,0.0,-0.98919,1e-05,2.02952]
[1778325336311,44.53,80315.32,0.0,-0.98919,1e-05,2.02952]
[1778325343583,44.53,80315.29,0.0,-0.98919,1e-05,2.02947]
[1778325349625,44.53,80315.3,0.0,-0.98919,1e-05,2.02949]
[1778325355668,44.53,80315.32,0.0,-0.98919,1e-05,2.02952]
[1778325359592,44.53,80315.48,0.0,-0.98919,1e-05,2.02975]
[1778325359698,44.53,80315.48,0.0,-0.98919,1e-05,2.02975]
[1778325359810,44.53,80315.48,0.0,-0.98919,1e-05,2.02975]
[1778325359911,44.53,80315.48,0.0,-0.98919,1e-05,2.02975]
[1778325365796,44.53,80312.63,0.0,-0.98921,1e-05,2.02549]
[1778325365813,44.53,80312.63,0.0,-0.98921,1e-05,2.02549]
[1778325365882,44.53,80312.63,0.0,-0.98921,1e-05,2.02549]
[1778325366065,44.53,80312.63,0.0,-0.98921,1e-05,2.02549]
[1778325366166,44.53,80312.63,0.0,-0.98921,1e-05,2.02549]
[1778325375810,44.53,80311.5,0.0,-0.98922,1e-05,2.0238]
[1778325383866,44.53,80311.05,0.0,-0.98923,1e-05,2.02313]
[1778325387268,44.53,80311.7,0.0,-0.98922,1e-05,2.0241]
[1778325387313,44.53,80311.7,0.0,-0.98922,1e-05,2.0241]
[1778325392938,44.53,80313.56,0.0,-0.98921,1e-05,2.02532]
[1778325396598,44.53,80314.58,0.0,-0.9892,1e-05,2.02684]
[1778325396767,44.53,80314.58,0.0,-0.9892,1e-05,2.02684]
[1778325396812,44.53,80314.58,0.0,-0.9892,1e-05,2.02684]
[1778325396966,44.53,80314.64,0.0,-0.9892,1e-05,2.02693]
[1778325402001,44.53,80314.93,0.0,-0.9892,1e-05,2.02737]
[1778325411065,44.53,80314.57,0.0,-0.9892,1e-05,2.02683]
[1778325417107,44.53,80314.59,0.0,-0.9892,1e-05,2.02686]
[1778325418507,44.53,80314.59,0.0,-0.9892,1e-05,2.02686]
[1778325418560,44.53,80314.59,0.0,-0.9892,1e-05,2.02686]
[1778325418637,44.53,80314.59,0.0,-0.9892,1e-05,2.02686]
[1778325418812,44.53,80314.59,0.0,-0.9892,1e-05,2.02686]
[1778325418884,44.53,80314.59,0.0,-0.9892,1e-05,2.02686]
[1778325424160,44.53,80314.26,0.0,-0.98921,1e-05,2.02636]
[1778325429194,44.53,80313.61,0.0,-0.98921,1e-05,2.02539]
[1778325431516,44.53,80313.7,0.0,-0.98921,1e-05,2.02553]
[1778325431560,44.53,80313.72,0.0,-0.98921,1e-05,2.02556]
[1778325441280,44.53,80313.81,0.0,-0.98921,1e-05,2.02569]
[1778325447322,44.53,80313.95,0.0,-0.98921,1e-05,2.0259]
[1778325452357,44.53,80314.0,0.0,-0.98922,1e-05,2.02441]
[1778325457392,44.53,80314.43,0.0,-0.98921,1e-05,2.02505]
[1778325457948,44.53,80314.43,0.0,-0.98921,1e-05,2.02505]
[1778325458070,44.53,80314.43,0.0,-0.98921,1e-05,2.02505]
[1778325458316,44.53,80314.43,0.0,-0.98921,1e-05,2.02505]
[1778325458411,44.53,80314.43,0.0,-0.98921,1e-05,2.02505]
[1778325467463,44.53,80314.21,0.0,-0.98921,1e-05,2.02472]
[1778325473505,44.53,80315.51,0.0,-0.9892,1e-05,2.02667]
[1778325474512,44.53,80330.61,0.0,-0.98907,1e-05,2.04935]
[1778325475519,44.53,80336.35,0.0,-0.98901,1e-05,2.05802]
[1778325477533,44.53,80331.19,0.0,-0.98906,1e-05,2.05022]
[1778325479303,44.53,80330.17,0.0,-0.98907,1e-05,2.04868]
[1778325479311,44.53,80330.17,0.0,-0.98907,1e-05,2.04868]
[1778325482568,44.53,80326.61,0.0,-0.9891,1e-05,2.04332]
[1778325485922,44.53,80327.8,0.0,-0.98909,1e-05,2.04511]
[1778325486073,44.53,80327.8,0.0,-0.98909,1e-05,2.04511]
[1778325486135,44.53,80327.8,0.0,-0.98909,1e-05,2.04511]
[1778325486310,44.53,80327.8,0.0,-0.98909,1e-05,2.04511]
[1778325486411,44.53,80327.95,0.0,-0.98909,1e-05,2.04534]
[1778325491631,44.53,80328.17,0.0,-0.98909,1e-05,2.04567]
[1778325493320,44.53,80328.17,0.0,-0.98909,1e-05,2.04567]
[1778325493560,44.53,80328.17,0.0,-0.98909,1e-05,2.04567]
[1778325498681,44.53,80329.36,0.0,-0.98908,1e-05,2.04746]
[1778325504726,44.53,80329.29,0.0,-0.98908,1e-05,2.04736]
[1778325511775,44.53,80329.29,0.0,-0.98909,1e-05,2.04578]
[1778325514828,44.53,80329.24,0.0,-0.98909,1e-05,2.04571]
[1778325515043,44.53,80329.24,0.0,-0.98909,1e-05,2.04571]
[1778325515062,44.53,80329.24,0.0,-0.98909,1e-05,2.04571]
[1778325515144,44.53,80329.29,0.0,-0.98909,1e-05,2.04578]
[1778325520838,44.53,80328.18,0.0,-0.9891,1e-05,2.04411]
[1778325530908,44.53,80328.48,0.0,-0.98909,1e-05,2.04456]
[1778325534469,44.53,80329.03,0.0,-0.98909,1e-05,2.04539]
[1778325534561,44.53,80329.03,0.0,-0.98909,1e-05,2.04539]
[1778325534720,44.53,80329.46,0.0,-0.98909,1e-05,2.04604]
[1778325534812,44.53,80329.46,0.0,-0.98909,1e-05,2.04604]
[1778325534936,44.53,80329.39,0.0,-0.98909,1e-05,2.04593]
[1778325539971,44.53,80331.66,0.0,-0.98907,1e-05,2.04935]
[1778325544311,44.53,80332.1,0.0,-0.98906,1e-05,2.05002]
[1778325544564,44.53,80332.1,0.0,-0.98906,1e-05,2.05002]
[1778325552055,44.53,80334.24,0.0,-0.98904,1e-05,2.05325]
[1778325554107,44.53,80334.33,0.0,-0.98904,1e-05,2.05339]
[1778325554313,44.53,80334.33,0.0,-0.98904,1e-05,2.05339]
[1778325554561,44.53,80334.33,0.0,-0.98904,1e-05,2.05339]
[1778325554562,44.53,80334.33,0.0,-0.98904,1e-05,2.05339]
[1778325560111,44.53,80335.61,0.0,-0.98903,1e-05,2.05532]
[1778325561307,44.53,80335.61,0.0,-0.98903,1e-05,2.05532]
[1778325561565,44.53,80335.61,0.0,-0.98903,1e-05,2.05532]
[1778325572197,44.53,80337.75,0.0,-0.98902,1e-05,2.05698]
[1778325573548,44.53,80337.75,0.0,-0.98902,1e-05,2.05698]
[1778325573560,44.53,80337.75,0.0,-0.98902,1e-05,2.05698]
[1778325573884,44.53,80338.29,0.0,-0.98901,1e-05,2.0578]
[1778325574061,44.53,80338.29,0.0,-0.98901,1e-05,2.0578]
[1778325574211,44.53,80338.4,0.0,-0.98901,1e-05,2.05796]
[1778325579246,44.53,80337.81,0.0,-0.98902,1e-05,2.05707]
[1778325584282,44.53,80337.59,0.0,-0.98902,1e-05,2.05674]
[1778325589316,44.53,80334.28,0.0,-0.98905,1e-05,2.05173]
[1778325591243,44.53,80333.08,0.0,-0.98906,1e-05,2.04992]
[1778325591309,44.53,80333.08,0.0,-0.98906,1e-05,2.04992]
[1778325597372,44.53,80332.38,0.0,-0.98907,1e-05,2.04886]
[1778325607442,44.53,80331.41,0.0,-0.98908,1e-05,2.0474]
[1778325612487,44.53,80331.91,0.0,-0.98907,1e-05,2.04815]
[1778325612560,44.53,80331.91,0.0,-0.98907,1e-05,2.04815]
[1778325612588,44.53,80332.03,0.0,-0.98907,1e-05,2.04834]
[1778325613010,44.53,80332.03,0.0,-0.98907,1e-05,2.04834]
[1778325613060,44.53,80332.03,0.0,-0.98907,1e-05,2.04834]
[1778325619527,44.53,80333.72,0.0,-0.98905,1e-05,2.05089]
[1778325620727,44.53,80333.51,0.0,-0.98906,1e-05,2.05057]
[1778325620812,44.53,80333.51,0.0,-0.98906,1e-05,2.05057]
[1778325620962,44.53,80333.51,0.0,-0.98906,1e-05,2.05057]
[1778325621062,44.53,80333.51,0.0,-0.98906,1e-05,2.05057]
[1778325621540,44.53,80333.58,0.0,-0.98906,1e-05,2.05067]
[1778325626575,44.53,80333.65,0.0,-0.98906,1e-05,2.05078]
[1778325631610,44.53,80335.39,0.0,-0.98905,1e-05,2.05183]
[1778325632104,44.53,80335.39,0.0,-0.98905,1e-05,2.05183]
[1778325632310,44.53,80335.39,0.0,-0.98905,1e-05,2.05183]
[1778325643694,44.53,80335.74,0.0,-0.98904,1e-05,2.05236]
[1778325648730,44.53,80336.02,0.0,-0.98904,1e-05,2.05278]
[1778325654075,44.53,80338.03,0.0,-0.98902,1e-05,2.05582]
[1778325654310,44.53,80338.03,0.0,-0.98902,1e-05,2.05582]
[1778325654320,44.53,80338.03,0.0,-0.98902,1e-05,2.05582]
[1778325654564,44.53,80338.03,0.0,-0.98902,1e-05,2.05582]
[1778325654576,44.53,80338.42,0.0,-0.98902,1e-05,2.05641]
[1778325659451,44.53,80339.46,0.0,-0.98901,1e-05,2.05798]
[1778325659561,44.53,80339.46,0.0,-0.98901,1e-05,2.05798]
[1778325661822,44.53,80355.06,0.0,-0.98887,1e-05,2.08171]
[1778325662828,44.53,80355.66,0.0,-0.98886,1e-05,2.08263]
[1778325665493,44.53,80355.69,0.0,-0.98886,1e-05,2.08268]
[1778325665563,44.53,80355.69,0.0,-0.98886,1e-05,2.08268]
[1778325665811,44.53,80355.69,0.0,-0.98886,1e-05,2.08268]
[1778325666063,44.53,80355.69,0.0,-0.98886,1e-05,2.08268]
[1778325666070,44.53,80355.61,0.0,-0.98886,1e-05,2.08255]
[1778325671891,44.53,80355.76,0.0,-0.98886,1e-05,2.08278]
[1778325676926,44.53,80357.48,0.0,-0.98884,1e-05,2.08541]
[1778325681961,44.53,80357.74,0.0,-0.98884,1e-05,2.08581]
[1778325684870,44.53,80357.74,0.0,-0.98884,1e-05,2.08581]
[1778325685068,44.53,80357.74,0.0,-0.98884,1e-05,2.08581]
[1778325691027,44.53,80358.2,0.0,-0.98885,1e-05,2.08492]
[1778325696062,44.53,80358.37,0.0,-0.98884,1e-05,2.08518]
[1778325704118,44.53,80359.62,0.0,-0.98883,1e-05,2.08709]
[1778325705385,44.53,80359.62,0.0,-0.98883,1e-05,2.08709]
[1778325705561,44.53,80359.62,0.0,-0.98883,1e-05,2.08709]
[1778325705879,44.53,80359.88,0.0,-0.98883,1e-05,2.08749]
[1778325706064,44.53,80359.88,0.0,-0.98883,1e-05,2.08749]
[1778325707139,44.53,80360.45,0.0,-0.98883,1e-05,2.08836]
[1778325716202,44.53,80360.5,0.0,-0.98883,1e-05,2.08844]
[1778325719654,44.53,80361.55,0.0,-0.98882,1e-05,2.09005]
[1778325719812,44.53,80361.55,0.0,-0.98882,1e-05,2.09005]
[1778325726272,44.53,80361.9,0.0,-0.98881,1e-05,2.09059]
[1778325731307,44.53,80361.97,0.0,-0.98881,1e-05,2.09069]
[1778325735977,44.53,80362.27,0.0,-0.98881,1e-05,2.09115]
[1778325736060,44.53,80362.27,0.0,-0.98881,1e-05,2.09115]
[1778325736640,44.53,80362.27,0.0,-0.98881,1e-05,2.09115]
[1778325736811,44.53,80362.27,0.0,-0.98881,1e-05,2.09115]
[1778325736665,44.53,80362.27,0.0,-0.98881,1e-05,2.09115]
[1778325744398,44.53,80362.57,0.0,-0.98881,1e-05,2.09161]
[1778325753461,44.53,80361.95,0.0,-0.98882,1e-05,2.08906]
[1778325763531,44.53,80361.95,0.0,-0.98882,1e-05,2.08906]
[1778325771588,44.53,80361.57,0.0,-0.98882,1e-05,2.08848]
[1778325771928,44.53,80361.57,0.0,-0.98882,1e-05,2.08848]
[1778325772060,44.53,80361.57,0.0,-0.98882,1e-05,2.08848]
[1778325779644,44.53,80360.01,0.0,-0.98884,1e-05,2.08609]
[1778325784679,44.53,80360.27,0.0,-0.98884,1e-05,2.08649]
[1778325790721,44.53,80360.35,0.0,-0.98883,1e-05,2.08661]
[1778325791728,44.53,80353.8,0.0,-0.9889,1e-05,2.0766]
[1778325793742,44.53,80353.27,0.0,-0.9889,1e-05,2.07579]
[1778325794573,44.53,80353.27,0.0,-0.9889,1e-05,2.07579]
[1778325794810,44.53,80353.27,0.0,-0.9889,1e-05,2.07579]
[1778325795344,44.53,80353.51,0.0,-0.9889,1e-05,2.07616]
[1778325795567,44.53,80353.51,0.0,-0.9889,1e-05,2.07616]
[1778325795756,44.53,80353.47,0.0,-0.9889,1e-05,2.0761]
[1778325800791,44.53,80353.3,0.0,-0.9889,1e-05,2.07584]
[1778325806834,44.53,80350.88,0.0,-0.98892,1e-05,2.07215]
[1778325811212,44.53,80351.21,0.0,-0.98892,1e-05,2.07265]
[1778325811311,44.53,80351.21,0.0,-0.98892,1e-05,2.07265]
[1778325818918,44.53,80349.39,0.0,-0.98894,1e-05,2.06829]
[1778325824960,44.53,80348.81,0.0,-0.98895,1e-05,2.06741]
[1778325832011,44.53,80348.72,0.0,-0.98895,1e-05,2.06727]
[1778325837044,44.53,80348.46,0.0,-0.98895,1e-05,2.06688]
[1778325839094,44.53,80348.44,0.0,-0.98895,1e-05,2.06685]
[1778325839309,44.53,80348.44,0.0,-0.98895,1e-05,2.06685]
[1778325839578,44.53,80348.44,0.0,-0.98895,1e-05,2.06685]
[1778325839810,44.53,80348.44,0.0,-0.98895,1e-05,2.06685]
[1778325839857,44.53,80348.44,0.0,-0.98895,1e-05,2.06685]
[1778325843086,44.53,80351.72,0.0,-0.98892,1e-05,2.07184]
[1778325846107,44.53,80347.16,0.0,-0.98896,1e-05,2.0649]
[1778325847423,44.53,80347.16,0.0,-0.98896,1e-05,2.0649]
[1778325847561,44.53,80347.16,0.0,-0.98896,1e-05,2.0649]
[1778325847662,44.53,80343.7,0.0,-0.989,1e-05,2.05965]
[1778325855170,44.53,80343.98,0.0,-0.98899,1e-05,2.06008]
[1778325857201,44.53,80343.69,0.0,-0.989,1e-05,2.05964]
[1778325857309,44.53,80343.69,0.0,-0.989,1e-05,2.05964]
[1778325857959,44.53,80343.69,0.0,-0.989,1e-05,2.05964]
[1778325858063,44.53,80343.54,0.0,-0.989,1e-05,2.05941]
[1778325858165,44.53,80343.54,0.0,-0.989,1e-05,2.05941]
[1778325866247,44.53,80343.99,0.0,-0.98899,1e-05,2.06009]
[1778325870042,44.53,80344.05,0.0,-0.98899,1e-05,2.06018]
[1778325870061,44.53,80344.05,0.0,-0.98899,1e-05,2.06018]
[1778325879338,44.53,80343.87,0.0,-0.989,1e-05,2.05833]
[1778325881980,44.53,80343.87,0.0,-0.989,1e-05,2.05833]
[1778325882061,44.53,80343.87,0.0,-0.989,1e-05,2.05833]
[1778325882098,44.53,80343.87,0.0,-0.989,1e-05,2.05833]
[1778325882309,44.53,80343.87,0.0,-0.989,1e-05,2.05833]
[1778325882359,44.53,80343.83,0.0,-0.989,1e-05,2.05827]
[1778325890292,44.53,80343.77,0.0,-0.989,1e-05,2.05818]
[1778325890308,44.53,80343.77,0.0,-0.989,1e-05,2.05818]
[1778325896457,44.53,80340.28,0.0,-0.98904,1e-05,2.05289]
[1778325903506,44.53,80341.48,0.0,-0.98902,1e-05,2.05471]
[1778325909548,44.53,80342.08,0.0,-0.98902,1e-05,2.05562]
[1778325919618,44.53,80342.03,0.0,-0.98902,1e-05,2.05554]
[1778325932503,44.53,80342.0,0.0,-0.98902,1e-05,2.0555]
[1778325932560,44.53,80342.0,0.0,-0.98902,1e-05,2.0555]
[1778325933350,44.53,80342.0,0.0,-0.98903,1e-05,2.05391]
[1778325933560,44.53,80342.0,0.0,-0.98903,1e-05,2.05391]
[1778325933716,44.53,80341.82,0.0,-0.98903,1e-05,2.05364]
[1778325940765,44.53,80341.79,0.0,-0.98903,1e-05,2.05359]
[1778325945800,44.53,80341.78,0.0,-0.98903,1e-05,2.05358]
[1778325957884,44.53,80341.75,0.0,-0.98903,1e-05,2.05353]
[1778325967954,44.53,80341.55,0.0,-0.98903,1e-05,2.05323]
[1778325970422,44.53,80341.21,0.0,-0.98904,1e-05,2.05272]
[1778325970566,44.53,80341.21,0.0,-0.98904,1e-05,2.05272]
[1778325977018,44.53,80341.1,0.0,-0.98904,1e-05,2.05255]
[1778325983060,44.53,80340.99,0.0,-0.98904,1e-05,2.05239]
[1778325988095,44.53,80340.71,0.0,-0.98904,1e-05,2.05196]
[1778325994137,44.53,80341.24,0.0,-0.98904,1e-05,2.05118]
[1778325997302,44.53,80340.55,0.0,-0.98905,1e-05,2.05014]
[1778325997310,44.53,80340.55,0.0,-0.98905,1e-05,2.05014]
[1778325998317,44.53,80341.39,0.0,-0.98904,1e-05,2.05141]
[1778325998561,44.53,80341.39,0.0,-0.98904,1e-05,2.05141]
[1778325998581,44.53,80341.39,0.0,-0.98904,1e-05,2.05141]
[1778326004979,44.53,80340.63,0.0,-0.98905,1e-05,2.05026]
[1778326005069,44.53,80340.63,0.0,-0.98905,1e-05,2.05026]
[1778326012042,44.53,80336.5,0.0,-0.98909,1e-05,2.04403]
[1778326012061,44.53,80336.5,0.0,-0.98909,1e-05,2.04403]
[1778326012639,44.53,80336.5,0.0,-0.98909,1e-05,2.04403]
[1778326012810,44.53,80336.5,0.0,-0.98909,1e-05,2.04403]
[1778326012911,44.53,80336.24,0.0,-0.98909,1e-05,2.04364]
[1778326020319,44.53,80336.13,0.0,-0.98909,1e-05,2.04347]
[1778326026361,44.53,80336.34,0.0,-0.98909,1e-05,2.04379]
[1778326030213,44.53,80336.56,0.0,-0.98909,1e-05,2.04412]
[1778326030310,44.53,80336.56,0.0,-0.98909,1e-05,2.04412]
[1778326035424,44.53,80336.33,0.0,-0.98909,1e-05,2.04377]
[1778326042473,44.53,80335.85,0.0,-0.98909,1e-05,2.04305]
[1778326044838,44.53,80335.8,0.0,-0.98909,1e-05,2.04297]
[1778326045060,44.53,80335.8,0.0,-0.98909,1e-05,2.04297]
[1778326046076,44.53,80335.8,0.0,-0.98909,1e-05,2.04297]
[1778326046311,44.53,80335.8,0.0,-0.98909,1e-05,2.04297]
[1778326046501,44.53,80335.85,0.0,-0.98909,1e-05,2.04305]
[1778326052544,44.53,80338.19,0.0,-0.98908,1e-05,2.045]
[1778326055567,44.53,80338.59,0.0,-0.98908,1e-05,2.0456]
[1778326055812,44.53,80338.59,0.0,-0.98908,1e-05,2.0456]
[1778326064628,44.53,80338.59,0.0,-0.98908,1e-05,2.0456]
[1778326069279,44.53,80338.65,0.0,-0.98908,1e-05,2.04569]
[1778326069311,44.53,80338.65,0.0,-0.98908,1e-05,2.04569]
[1778326070758,44.53,80337.84,0.0,-0.98908,1e-05,2.04447]
[1778326070810,44.53,80337.84,0.0,-0.98908,1e-05,2.04447]
[1778326070853,44.53,80337.56,0.0,-0.98908,1e-05,2.04405]
[1778326081747,44.53,80337.7,0.0,-0.98908,1e-05,2.04426]
[1778326086836,44.53,80337.7,0.0,-0.98908,1e-05,2.04426]
[1778326095845,44.53,80338.36,0.0,-0.98908,1e-05,2.04525]
[1778326100881,44.53,80338.18,0.0,-0.98908,1e-05,2.04498]
[1778326113972,44.53,80337.92,0.0,-0.98909,1e-05,2.04301]
[1778326119008,44.53,80338.51,0.0,-0.98908,1e-05,2.0439]
[1778326129078,44.53,80338.51,0.0,-0.98908,1e-05,2.0439]
[1778326139148,44.53,80338.51,0.0,-0.98908,1e-05,2.0439]
[1778326149218,44.53,80338.51,0.0,-0.98908,1e-05,2.0439]
[1778326154623,44.53,80340.36,0.0,-0.98907,1e-05,2.04669]
[1778326154810,44.53,80340.36,0.0,-0.98907,1e-05,2.04669]
[1778326162046,44.53,80340.43,0.0,-0.98907,1e-05,2.0468]
[1778326162073,44.53,80340.43,0.0,-0.98907,1e-05,2.0468]
[1778326162568,44.53,80340.9,0.0,-0.98906,1e-05,2.04751]
[1778326162812,44.53,80340.9,0.0,-0.98906,1e-05,2.04751]
[1778326162913,44.53,80340.97,0.0,-0.98906,1e-05,2.04761]
[1778326169358,44.53,80339.84,0.0,-0.98907,1e-05,2.04591]
[1778326175541,44.53,80339.63,0.0,-0.98908,1e-05,2.04401]
[1778326175561,44.53,80339.63,0.0,-0.98908,1e-05,2.04401]
[1778326190506,44.53,80339.82,0.0,-0.98908,1e-05,2.0443]
[1778326200576,44.53,80339.82,0.0,-0.98908,1e-05,2.0443]
[1778326210647,44.53,80339.82,0.0,-0.98908,1e-05,2.0443]
[1778326220717,44.53,80339.82,0.0,-0.98908,1e-05,2.0443]
[1778326223215,44.53,80339.89,0.0,-0.98908,1e-05,2.0444]
[1778326223308,44.53,80339.89,0.0,-0.98908,1e-05,2.0444]
[1778326224421,44.53,80339.86,0.0,-0.98908,1e-05,2.04436]
[1778326224561,44.53,80339.86,0.0,-0.98908,1e-05,2.04436]
[1778326224745,44.53,80339.89,0.0,-0.98908,1e-05,2.0444]
[1778326229780,44.53,80339.82,0.0,-0.98908,1e-05,2.0443]
[1778326234824,44.53,80338.9,0.0,-0.9891,1e-05,2.04133]
[1778326235060,44.53,80338.9,0.0,-0.9891,1e-05,2.04133]
[1778326238737,44.53,80337.1,0.0,-0.98911,1e-05,2.03862]
[1778326238809,44.53,80337.1,0.0,-0.98911,1e-05,2.03862]
[1778326239059,44.53,80337.1,0.0,-0.98911,1e-05,2.03862]
[1778326239088,44.53,80335.22,0.0,-0.98913,1e-05,2.0358]
[1778326244658,44.53,80335.85,0.0,-0.98912,1e-05,2.03674]
[1778326244809,44.53,80335.85,0.0,-0.98912,1e-05,2.03674]
[1778326250927,44.53,80335.28,0.0,-0.98913,1e-05,2.03589]
[1778326260797,44.53,80335.28,0.0,-0.98913,1e-05,2.03589]
[1778326260808,44.53,80335.28,0.0,-0.98913,1e-05,2.03589]
[1778326262585,44.53,80335.28,0.0,-0.98913,1e-05,2.03589]
[1778326262810,44.53,80335.28,0.0,-0.98913,1e-05,2.03589]
[1778326262894,44.53,80335.28,0.0,-0.98913,1e-05,2.03589]
[1778326268046,44.53,80335.25,0.0,-0.98913,1e-05,2.03584]
[1778326273081,44.53,80335.1,0.0,-0.98913,1e-05,2.03562]
[1778326279123,44.53,80335.14,0.0,-0.98913,1e-05,2.03568]
[1778326284159,44.53,80335.12,0.0,-0.98913,1e-05,2.03565]
[1778326290201,44.53,80335.1,0.0,-0.98913,1e-05,2.03562]
[1778326300256,44.53,80335.1,0.0,-0.98913,1e-05,2.03562]
[1778326300315,44.53,80335.1,0.0,-0.98913,1e-05,2.03562]
[1778326307320,44.53,80335.14,0.0,-0.98914,1e-05,2.0341]
[1778326312355,44.53,80335.08,0.0,-0.98914,1e-05,2.03401]
[1778326313513,44.53,80335.08,0.0,-0.98914,1e-05,2.03401]
[1778326313559,44.53,80335.08,0.0,-0.98914,1e-05,2.03401]
[1778326315277,44.53,80335.08,0.0,-0.98914,1e-05,2.03401]
[1778326315309,44.53,80335.08,0.0,-0.98914,1e-05,2.03401]
[1778326332495,44.53,80335.08,0.0,-0.98914,1e-05,2.03401]
[1778326337075,44.53,80335.09,0.0,-0.98914,1e-05,2.03403]
[1778326348607,44.53,80335.08,0.0,-0.98914,1e-05,2.03401]
[1778326356683,44.53,80335.09,0.0,-0.98915,1e-05,2.03245]
[1778326356811,44.53,80335.09,0.0,-0.98915,1e-05,2.03245]
[1778326356912,44.53,80335.09,0.0,-0.98915,1e-05,2.03245]
[1778326357733,44.53,80335.09,0.0,-0.98915,1e-05,2.03245]
[1778326357813,44.53,80335.09,0.0,-0.98915,1e-05,2.03245]
[1778326363712,44.53,80335.05,0.0,-0.98915,1e-05,2.03239]
[1778326364471,44.53,80335.05,0.0,-0.98915,1e-05,2.03239]
[1778326364559,44.53,80335.05,0.0,-0.98915,1e-05,2.03239]
[1778326364719,44.53,80335.06,0.0,-0.98915,1e-05,2.03241]
[1778326365545,44.53,80335.06,0.0,-0.98915,1e-05,2.03241]
[1778326365564,44.53,80335.06,0.0,-0.98915,1e-05,2.03241]
[1778326374789,44.53,80335.06,0.0,-0.98915,1e-05,2.03241]
[1778326379824,44.53,80334.86,0.0,-0.98915,1e-05,2.03211]
[1778326380525,44.53,80334.86,0.0,-0.98915,1e-05,2.03211]
[1778326380563,44.53,80334.86,0.0,-0.98915,1e-05,2.03211]
[1778326381408,44.53,80334.86,0.0,-0.98915,1e-05,2.03211]
[1778326380831,44.53,80335.01,0.0,-0.98915,1e-05,2.03233]
[1778326381561,44.53,80335.01,0.0,-0.98915,1e-05,2.03233]
[1778326389894,44.53,80335.05,0.0,-0.98915,1e-05,2.03239]
[1778326396943,44.53,80335.08,0.0,-0.98915,1e-05,2.03244]
[1778326400096,44.53,80335.38,0.0,-0.98915,1e-05,2.03289]
[1778326400309,44.53,80335.38,0.0,-0.98915,1e-05,2.03289]
[1778326400327,44.53,80335.38,0.0,-0.98915,1e-05,2.03289]
[1778326401033,44.53,80335.38,0.0,-0.98915,1e-05,2.03289]
[1778326401061,44.53,80335.38,0.0,-0.98915,1e-05,2.03289]
[1778326407013,44.53,80335.18,0.0,-0.98915,1e-05,2.03259]
[1778326412048,44.53,80335.18,0.0,-0.98916,1e-05,2.03102]
[1778326418090,44.53,80335.17,0.0,-0.98916,1e-05,2.031]
[1778326419536,44.53,80335.18,0.0,-0.98916,1e-05,2.03102]
[1778326419561,44.53,80335.18,0.0,-0.98916,1e-05,2.03102]
[1778326420459,44.53,80335.18,0.0,-0.98916,1e-05,2.03102]
[1778326419637,44.53,80335.18,0.0,-0.98916,1e-05,2.03102]
[1778326420563,44.53,80335.18,0.0,-0.98916,1e-05,2.03102]
[1778326429167,44.53,80335.18,0.0,-0.98916,1e-05,2.03102]
[1778326435585,44.53,80334.56,0.0,-0.98916,1e-05,2.03009]
[1778326435811,44.53,80334.56,0.0,-0.98916,1e-05,2.03009]
[1778326435983,44.53,80334.56,0.0,-0.98916,1e-05,2.03009]
[1778326436062,44.53,80334.56,0.0,-0.98916,1e-05,2.03009]
[1778326436140,44.53,80334.56,0.0,-0.98916,1e-05,2.03009]
[1778326444272,44.53,80334.77,0.0,-0.98916,1e-05,2.0304]
[1778326449733,44.53,80335.22,0.0,-0.98916,1e-05,2.03108]
[1778326449811,44.53,80335.22,0.0,-0.98916,1e-05,2.03108]
[1778326450035,44.53,80335.22,0.0,-0.98916,1e-05,2.03108]
[1778326450062,44.53,80335.22,0.0,-0.98916,1e-05,2.03108]
[1778326450136,44.53,80335.22,0.0,-0.98916,1e-05,2.03108]
[1778326464412,44.53,80335.18,0.0,-0.98916,1e-05,2.03102]
[1778326466539,44.53,80336.31,0.0,-0.98915,1e-05,2.03271]
[1778326466563,44.53,80336.31,0.0,-0.98915,1e-05,2.03271]
[1778326466937,44.53,80337.61,0.0,-0.98913,1e-05,2.03466]
[1778326467068,44.53,80337.61,0.0,-0.98913,1e-05,2.03466]
[1778326467433,44.53,80339.12,0.0,-0.98912,1e-05,2.03693]
[1778326472468,44.53,80338.14,0.0,-0.98914,1e-05,2.03388]
[1778326479285,44.53,80338.14,0.0,-0.98914,1e-05,2.03388]
[1778326479312,44.53,80338.14,0.0,-0.98914,1e-05,2.03388]
[1778326479383,44.53,80338.14,0.0,-0.98914,1e-05,2.03388]
[1778326479588,44.53,80338.14,0.0,-0.98914,1e-05,2.03388]
[1778326479812,44.53,80338.14,0.0,-0.98914,1e-05,2.03388]
[1778326482540,44.53,80335.12,0.0,-0.98916,1e-05,2.02935]
[1778326487575,44.53,80333.85,0.0,-0.98918,1e-05,2.02745]
[1778326490865,44.53,80334.24,0.0,-0.98917,1e-05,2.02803]
[1778326491060,44.53,80334.24,0.0,-0.98917,1e-05,2.02803]
[1778326497599,44.53,80334.06,0.0,-0.98917,1e-05,2.02776]
[1778326497811,44.53,80334.25,0.0,-0.98917,1e-05,2.02805]
[1778326498539,44.53,80334.25,0.0,-0.98917,1e-05,2.02805]
[1778326498560,44.53,80334.25,0.0,-0.98917,1e-05,2.02805]
[1778326497900,44.53,80340.65,0.0,-0.98911,1e-05,2.03766]
[1778326498652,44.53,80343.55,0.0,-0.98909,1e-05,2.04202]
[1778326501673,44.53,80348.38,0.0,-0.98904,1e-05,2.04931]
[1778326504448,44.53,80348.21,0.0,-0.98905,1e-05,2.04905]
[1778326504571,44.53,80348.21,0.0,-0.98905,1e-05,2.04905]
[1778326507701,44.53,80348.32,0.0,-0.98904,1e-05,2.04922]
[1778326507810,44.53,80348.32,0.0,-0.98904,1e-05,2.04922]
[1778326507911,44.53,80348.43,0.0,-0.98904,1e-05,2.04939]
[1778326508722,44.53,80342.94,0.0,-0.98909,1e-05,2.0411]
[1778326509745,44.53,80342.94,0.0,-0.98909,1e-05,2.0411]
[1778326509812,44.53,80342.94,0.0,-0.98909,1e-05,2.0411]
[1778326516778,44.53,80341.11,0.0,-0.98911,1e-05,2.03835]
[1778326522845,44.53,80341.38,0.0,-0.98911,1e-05,2.03876]
[1778326525812,44.53,80341.44,0.0,-0.98911,1e-05,2.03885]
[1778326526063,44.53,80341.44,0.0,-0.98911,1e-05,2.03885]
[1778326526413,44.53,80341.44,0.0,-0.98911,1e-05,2.03885]
[1778326526561,44.53,80341.44,0.0,-0.98911,1e-05,2.03885]
[1778326526627,44.53,80341.47,0.0,-0.98911,1e-05,2.03889]
[1778326538933,44.53,80340.91,0.0,-0.98912,1e-05,2.03647]
[1778326540932,44.53,80340.86,0.0,-0.98912,1e-05,2.0364]
[1778326541067,44.53,80340.86,0.0,-0.98912,1e-05,2.0364]
[1778326541168,44.53,80340.99,0.0,-0.98912,1e-05,2.03659]
[1778326541798,44.53,80340.99,0.0,-0.98912,1e-05,2.03659]
[1778326541812,44.53,80340.99,0.0,-0.98912,1e-05,2.03659]
[1778326547996,44.53,80340.72,0.0,-0.98912,1e-05,2.03619]
[1778326556052,44.53,80339.92,0.0,-0.98913,1e-05,2.03498]
[1778326561087,44.53,80339.12,0.0,-0.98914,1e-05,2.03378]
[1778326562557,44.53,80339.12,0.0,-0.98914,1e-05,2.03378]
[1778326562611,44.53,80337.1,0.0,-0.98915,1e-05,2.03075]
[1778326562809,44.53,80337.1,0.0,-0.98915,1e-05,2.03075]
[1778326563422,44.53,80337.1,0.0,-0.98915,1e-05,2.03075]
[1778326563561,44.53,80337.1,0.0,-0.98915,1e-05,2.03075]
[1778326563662,44.53,80336.89,0.0,-0.98916,1e-05,2.03043]
[1778326572164,44.53,80336.57,0.0,-0.98916,1e-05,2.02995]
[1778326577199,44.53,80336.42,0.0,-0.98916,1e-05,2.02973]
[1778326581872,44.53,80337.53,0.0,-0.98915,1e-05,2.03139]
[1778326582060,44.53,80337.53,0.0,-0.98915,1e-05,2.03139]
[1778326582112,44.53,80337.53,0.0,-0.98915,1e-05,2.03139]
[1778326582907,44.53,80337.53,0.0,-0.98915,1e-05,2.03139]
[1778326583067,44.53,80337.53,0.0,-0.98915,1e-05,2.03139]
[1778326588277,44.53,80337.03,0.0,-0.98915,1e-05,2.03064]
[1778326593312,44.53,80337.06,0.0,-0.98916,1e-05,2.02912]
[1778326595443,44.53,80337.06,0.0,-0.98916,1e-05,2.02912]
[1778326595566,44.53,80337.06,0.0,-0.98916,1e-05,2.02912]
[1778326595667,44.53,80337.06,0.0,-0.98916,1e-05,2.02912]
[1778326595736,44.53,80337.06,0.0,-0.98916,1e-05,2.02912]
[1778326595811,44.53,80337.06,0.0,-0.98916,1e-05,2.02912]
[1778326603383,44.53,80336.98,0.0,-0.98916,1e-05,2.029]
[1778326612454,44.53,80337.29,0.0,-0.98916,1e-05,2.02946]
[1778326617489,44.53,80336.97,0.0,-0.98916,1e-05,2.02898]
[1778326622524,44.53,80337.11,0.0,-0.98916,1e-05,2.02919]
[1778326627199,44.53,80337.16,0.0,-0.98916,1e-05,2.02927]
[1778326627310,44.53,80337.16,0.0,-0.98916,1e-05,2.02927]
[1778326627559,44.53,80337.21,0.0,-0.98916,1e-05,2.02934]
[1778326629184,44.53,80337.21,0.0,-0.98916,1e-05,2.02934]
[1778326629311,44.53,80337.21,0.0,-0.98916,1e-05,2.02934]
[1778326634608,44.53,80337.08,0.0,-0.98916,1e-05,2.02915]
[1778326642664,44.53,80336.79,0.0,-0.98917,1e-05,2.02871]
[1778326653742,44.53,80336.67,0.0,-0.98917,1e-05,2.02696]
[1778326659984,44.53,80336.26,0.0,-0.98918,1e-05,2.02634]
[1778326660059,44.53,80336.26,0.0,-0.98918,1e-05,2.02634]
[1778326660130,44.53,80336.26,0.0,-0.98918,1e-05,2.02634]
[1778326660981,44.53,80336.26,0.0,-0.98918,1e-05,2.02634]
[1778326661061,44.53,80336.26,0.0,-0.98918,1e-05,2.02634]
[1778326668265,44.53,80335.83,0.0,-0.98918,1e-05,2.0257]
[1778326673882,44.53,80335.83,0.0,-0.98918,1e-05,2.0257]
[1778326678917,44.53,80335.91,0.0,-0.98918,1e-05,2.02582]
[1778326684959,44.53,80336.01,0.0,-0.98918,1e-05,2.02597]
[1778326693015,44.53,80335.97,0.0,-0.98918,1e-05,2.02591]
[1778326698050,44.53,80335.89,0.0,-0.98918,1e-05,2.02579]
[1778326707113,44.53,80335.37,0.0,-0.98919,1e-05,2.02501]
[1778326709090,44.53,80334.81,0.0,-0.98919,1e-05,2.02417]
[1778326709309,44.53,80334.81,0.0,-0.98919,1e-05,2.02417]
[1778326709410,44.53,80334.85,0.0,-0.98919,1e-05,2.02423]
[1778326710070,44.53,80334.85,0.0,-0.98919,1e-05,2.02423]
[1778326710311,44.53,80334.85,0.0,-0.98919,1e-05,2.02423]
[1778326718190,44.53,80335.42,0.0,-0.98919,1e-05,2.02352]
[1778326723225,44.53,80335.45,0.0,-0.98919,1e-05,2.02356]
[1778326729267,44.53,80335.6,0.0,-0.98919,1e-05,2.02378]
[1778326737325,44.53,80336.01,0.0,-0.98919,1e-05,2.0244]
[1778326742360,44.53,80336.08,0.0,-0.98919,1e-05,2.0245]
[1778326752430,44.53,80336.08,0.0,-0.98919,1e-05,2.0245]
[1778326756537,44.53,80336.08,0.0,-0.98919,1e-05,2.0245]
[1778326756565,44.53,80336.08,0.0,-0.98919,1e-05,2.0245]
[1778326756721,44.53,80336.08,0.0,-0.98919,1e-05,2.0245]
[1778326757657,44.53,80336.08,0.0,-0.98919,1e-05,2.0245]
[1778326757811,44.53,80336.08,0.0,-0.98919,1e-05,2.0245]
[1778326770556,44.53,80336.07,0.0,-0.98919,1e-05,2.02449]
[1778326773578,44.53,80338.88,0.0,-0.98917,1e-05,2.02712]
[1778326774751,44.53,80338.88,0.0,-0.98917,1e-05,2.02712]
[1778326774811,44.53,80338.88,0.0,-0.98917,1e-05,2.02712]
[1778326774784,44.53,80338.92,0.0,-0.98917,1e-05,2.02718]
[1778326775830,44.53,80338.92,0.0,-0.98917,1e-05,2.02718]
[1778326775592,44.53,80338.93,0.0,-0.98917,1e-05,2.0272]
[1778326776061,44.53,80338.93,0.0,-0.98917,1e-05,2.0272]
[1778326781634,44.53,80338.06,0.0,-0.98918,1e-05,2.0259]
[1778326789690,44.53,80338.06,0.0,-0.98918,1e-05,2.0259]
[1778326794725,44.53,80338.17,0.0,-0.98918,1e-05,2.02606]
[1778326802781,44.53,80337.97,0.0,-0.98918,1e-05,2.02576]
[1778326807816,44.53,80337.46,0.0,-0.98918,1e-05,2.025]
[1778326812851,44.53,80337.47,0.0,-0.98918,1e-05,2.02501]
[1778326821914,44.53,80336.88,0.0,-0.98919,1e-05,2.02413]
[1778326830977,44.53,80336.95,0.0,-0.98919,1e-05,2.02423]
[1778326836013,44.53,80336.78,0.0,-0.9892,1e-05,2.02241]
[1778326840698,44.53,80336.77,0.0,-0.9892,1e-05,2.02239]
[1778326840809,44.53,80336.77,0.0,-0.9892,1e-05,2.02239]
[1778326840910,44.53,80332.47,0.0,-0.98924,1e-05,2.01597]
[1778326841047,44.53,80330.12,0.0,-0.98926,1e-05,2.01247]
[1778326841954,44.53,80330.12,0.0,-0.98926,1e-05,2.01247]
[1778326842064,44.53,80330.12,0.0,-0.98926,1e-05,2.01247]
[1778326846805,44.53,80330.05,0.0,-0.98926,1e-05,2.01236]
[1778326847061,44.53,80330.69,0.0,-0.98925,1e-05,2.01332]
[1778326853132,44.53,80330.65,0.0,-0.98925,1e-05,2.01326]
[1778326854066,44.53,80330.65,0.0,-0.98925,1e-05,2.01326]
[1778326854309,44.53,80330.65,0.0,-0.98925,1e-05,2.01326]
[1778326854366,44.53,80330.69,0.0,-0.98925,1e-05,2.01332]
[1778326855341,44.53,80330.69,0.0,-0.98925,1e-05,2.01332]
[1778326855561,44.53,80330.69,0.0,-0.98925,1e-05,2.01332]
[1778326862195,44.53,80330.21,0.0,-0.98926,1e-05,2.0126]
[1778326867250,44.53,80330.14,0.0,-0.98926,1e-05,2.0125]
[1778326867308,44.53,80330.14,0.0,-0.98926,1e-05,2.0125]
[1778326867458,44.53,80330.1,0.0,-0.98926,1e-05,2.01244]
[1778326868588,44.53,80330.1,0.0,-0.98926,1e-05,2.01244]
[1778326868810,44.53,80330.1,0.0,-0.98926,1e-05,2.01244]
[1778326874279,44.53,80330.14,0.0,-0.98926,1e-05,2.0125]
[1778326882335,44.53,80329.98,0.0,-0.98926,1e-05,2.01226]
[1778326887370,44.53,80329.72,0.0,-0.98926,1e-05,2.01187]
[1778326891016,44.53,80329.75,0.0,-0.98926,1e-05,2.01191]
[1778326891063,44.53,80329.75,0.0,-0.98926,1e-05,2.01191]
[1778326891398,44.53,80329.68,0.0,-0.98927,1e-05,2.01025]
[1778326892335,44.53,80329.68,0.0,-0.98927,1e-05,2.01025]
[1778326892563,44.53,80329.68,0.0,-0.98927,1e-05,2.01025]
[1778326900461,44.53,80329.7,0.0,-0.98927,1e-05,2.01028]
[1778326907369,44.53,80329.76,0.0,-0.98927,1e-05,2.01036]
[1778326907559,44.53,80329.76,0.0,-0.98927,1e-05,2.01036]
[1778326907949,44.53,80329.76,0.0,-0.98927,1e-05,2.01036]
[1778326907579,44.53,80329.76,0.0,-0.98927,1e-05,2.01036]
[1778326908061,44.53,80329.76,0.0,-0.98927,1e-05,2.01036]
[1778326913552,44.53,80329.83,0.0,-0.98927,1e-05,2.01047]
[1778326918587,44.53,80329.86,0.0,-0.98927,1e-05,2.01051]
[1778326924712,44.53,80329.88,0.0,-0.98927,1e-05,2.01054]
[1778326924810,44.53,80329.88,0.0,-0.98927,1e-05,2.01054]
[1778326924815,44.53,80333.09,0.0,-0.98924,1e-05,2.01533]
[1778326926507,44.53,80334.15,0.0,-0.98923,1e-05,2.01691]
[1778326926561,44.53,80334.15,0.0,-0.98923,1e-05,2.01691]
[1778326931683,44.53,80333.5,0.0,-0.98924,1e-05,2.01594]
[1778326936718,44.53,80333.43,0.0,-0.98924,1e-05,2.01583]
[1778326947011,44.53,80333.43,0.0,-0.98924,1e-05,2.01583]
[1778326947075,44.53,80333.43,0.0,-0.98924,1e-05,2.01583]
[1778326947113,44.53,80333.43,0.0,-0.98924,1e-05,2.01583]
[1778326947308,44.53,80333.43,0.0,-0.98924,1e-05,2.01583]
[1778326948810,44.53,80333.43,0.0,-0.98924,1e-05,2.01583]
[1778326949061,44.53,80333.43,0.0,-0.98924,1e-05,2.01583]
[1778326948852,44.53,80333.43,0.0,-0.98924,1e-05,2.01583]
[1778326956858,44.53,80333.43,0.0,-0.98924,1e-05,2.01427]
[1778326961894,44.53,80334.3,0.0,-0.98924,1e-05,2.01556]
[1778326973122,44.53,80334.52,0.0,-0.98923,1e-05,2.01589]
[1778326973309,44.53,80334.27,0.0,-0.98924,1e-05,2.01552]
[1778326973978,44.53,80334.31,0.0,-0.98924,1e-05,2.01558]
[1778326974825,44.53,80334.31,0.0,-0.98924,1e-05,2.01558]
[1778326975062,44.53,80334.31,0.0,-0.98924,1e-05,2.01558]
[1778326982038,44.53,80334.42,0.0,-0.98924,1e-05,2.01574]
[1778326995129,44.53,80334.94,0.0,-0.98923,1e-05,2.01652]
[1778327005206,44.53,80334.94,0.0,-0.98923,1e-05,2.01652]
[1778327016283,44.53,80334.37,0.0,-0.98924,1e-05,2.0141]
[1778327026353,44.53,80334.37,0.0,-0.98924,1e-05,2.0141]
[1778327036423,44.53,80334.37,0.0,-0.98924,1e-05,2.0141]
[1778327045486,44.53,80333.86,0.0,-0.98925,1e-05,2.01334]
[1778327050647,44.53,80333.8,0.0,-0.98925,1e-05,2.01325]
[1778327052465,44.53,80333.57,0.0,-0.98925,1e-05,2.01291]
[1778327052562,44.53,80333.57,0.0,-0.98925,1e-05,2.01291]
[1778327053068,44.53,80333.57,0.0,-0.98925,1e-05,2.01291]
[1778327053169,44.53,80333.57,0.0,-0.98925,1e-05,2.01291]
[1778327058577,44.53,80333.0,0.0,-0.98926,1e-05,2.01206]
[1778327068647,44.53,80333.0,0.0,-0.98926,1e-05,2.01206]
[1778327078717,44.53,80333.0,0.0,-0.98926,1e-05,2.01049]
[1778327087780,44.53,80332.91,0.0,-0.98927,1e-05,2.01036]
[1778327092402,44.53,80332.94,0.0,-0.98926,1e-05,2.0104]
[1778327092571,44.53,80332.94,0.0,-0.98926,1e-05,2.0104]
[1778327098858,44.53,80335.24,0.0,-0.98924,1e-05,2.01383]
[1778327101157,44.53,80337.1,0.0,-0.98923,1e-05,2.01661]
[1778327101258,44.53,80340.87,0.0,-0.98919,1e-05,2.02224]
[1778327101313,44.53,80340.87,0.0,-0.98919,1e-05,2.02224]
[1778327103036,44.53,80340.71,0.0,-0.98919,1e-05,2.022]
[1778327103061,44.53,80340.71,0.0,-0.98919,1e-05,2.022]
[1778327103162,44.53,80341.29,0.0,-0.98919,1e-05,2.02287]
[1778327106913,44.53,80345.36,0.0,-0.98915,1e-05,2.02897]
[1778327108423,44.53,80345.72,0.0,-0.98915,1e-05,2.02951]
[1778327108559,44.53,80345.72,0.0,-0.98915,1e-05,2.02951]
[1778327122025,44.53,80345.8,0.0,-0.98915,1e-05,2.02963]
[1778327126210,44.53,80346.15,0.0,-0.98915,1e-05,2.03015]
[1778327126320,44.53,80346.15,0.0,-0.98915,1e-05,2.03015]
[1778327127128,44.53,80346.15,0.0,-0.98915,1e-05,2.03015]
[1778327127310,44.53,80346.15,0.0,-0.98915,1e-05,2.03015]
[1778327135117,44.53,80346.63,0.0,-0.98915,1e-05,2.0293]
[1778327140152,44.53,80345.94,0.0,-0.98916,1e-05,2.02826]
[1778327147201,44.53,80346.58,0.0,-0.98915,1e-05,2.02922]
[1778327149343,44.53,80347.81,0.0,-0.98914,1e-05,2.03107]
[1778327149566,44.53,80348.84,0.0,-0.98913,1e-05,2.03262]
[1778327158278,44.53,80349.37,0.0,-0.98912,1e-05,2.03341]
[1778327160246,44.53,80349.37,0.0,-0.98912,1e-05,2.03341]
[1778327160309,44.53,80349.37,0.0,-0.98912,1e-05,2.03341]
[1778327161637,44.53,80349.37,0.0,-0.98912,1e-05,2.03341]
[1778327161810,44.53,80349.37,0.0,-0.98912,1e-05,2.03341]
[1778327162306,44.53,80349.57,0.0,-0.98912,1e-05,2.03371]
[1778327170363,44.53,80349.84,0.0,-0.98912,1e-05,2.03412]
[1778327171168,44.53,80349.84,0.0,-0.98912,1e-05,2.03412]
[1778327171310,44.53,80349.84,0.0,-0.98912,1e-05,2.03412]
[1778327182451,44.53,80349.77,0.0,-0.98912,1e-05,2.03401]
[1778327188493,44.53,80346.51,0.0,-0.98915,1e-05,2.02912]
[1778327189950,44.53,80346.51,0.0,-0.98915,1e-05,2.02912]
[1778327190062,44.53,80346.51,0.0,-0.98915,1e-05,2.02912]
[1778327191135,44.53,80346.41,0.0,-0.98915,1e-05,2.02897]
[1778327191243,44.53,80346.41,0.0,-0.98915,1e-05,2.02897]
[1778327191344,44.53,80347.34,0.0,-0.98915,1e-05,2.02879]
[1778327199570,44.53,80346.84,0.0,-0.98916,1e-05,2.02804]
[1778327209641,44.53,80347.61,0.0,-0.98915,1e-05,2.02919]
[1778327214676,44.53,80347.89,0.0,-0.98915,1e-05,2.02961]
[1778327221725,44.53,80347.9,0.0,-0.98915,1e-05,2.02963]
[1778327233810,44.53,80348.94,0.0,-0.98914,1e-05,2.03119]
[1778327238196,44.53,80348.98,0.0,-0.98914,1e-05,2.03125]
[1778327238310,44.53,80348.98,0.0,-0.98914,1e-05,2.03125]
[1778327241606,44.53,80349.02,0.0,-0.98914,1e-05,2.03131]
[1778327241813,44.53,80349.02,0.0,-0.98914,1e-05,2.03131]
[1778327242155,44.53,80349.02,0.0,-0.98914,1e-05,2.03131]
[1778327242309,44.53,80349.02,0.0,-0.98914,1e-05,2.03131]
[1778327242324,44.53,80352.66,0.0,-0.9891,1e-05,2.03678]
[1778327249444,44.53,80353.94,0.0,-0.98909,1e-05,2.03871]
[1778327260999,44.53,80353.9,0.0,-0.9891,1e-05,2.03707]
[1778327263268,44.53,80353.9,0.0,-0.9891,1e-05,2.03707]
[1778327263311,44.53,80353.9,0.0,-0.9891,1e-05,2.03707]
[1778327269055,44.53,80353.64,0.0,-0.9891,1e-05,2.03668]
[1778327279125,44.53,80353.64,0.0,-0.9891,1e-05,2.03668]
[1778327291209,44.53,80353.58,0.0,-0.9891,1e-05,2.03659]
[1778327301280,44.53,80353.58,0.0,-0.9891,1e-05,2.03659]
[1778327302806,44.53,80353.58,0.0,-0.9891,1e-05,2.03659]
[1778327303063,44.53,80353.58,0.0,-0.9891,1e-05,2.03659]
[1778327304295,44.53,80353.58,0.0,-0.9891,1e-05,2.03659]
[1778327304318,44.53,80353.58,0.0,-0.9891,1e-05,2.03659]
[1778327311350,44.53,80353.58,0.0,-0.98911,1e-05,2.03501]
[1778327322428,44.53,80353.87,0.0,-0.98911,1e-05,2.03544]
[1778327332498,44.53,80353.87,0.0,-0.98911,1e-05,2.03544]
[1778327342574,44.53,80353.87,0.0,-0.98911,1e-05,2.03544]
[1778327351637,44.53,80353.92,0.0,-0.98911,1e-05,2.03552]
[1778327361712,44.53,80353.92,0.0,-0.98911,1e-05,2.03552]
[1778327371782,44.53,80353.92,0.0,-0.98912,1e-05,2.03394]
[1778327376121,44.53,80355.9,0.0,-0.9891,1e-05,2.03692]
[1778327376309,44.53,80355.9,0.0,-0.9891,1e-05,2.03692]
[1778327381854,44.53,80355.87,0.0,-0.9891,1e-05,2.03687]
[1778327384332,44.53,80355.27,0.0,-0.9891,1e-05,2.03597]
[1778327384566,44.53,80355.27,0.0,-0.9891,1e-05,2.03597]
[1778327385905,44.53,80355.15,0.0,-0.9891,1e-05,2.03579]
[1778327386060,44.53,80355.15,0.0,-0.9891,1e-05,2.03579]
[1778327386161,44.53,80354.52,0.0,-0.98911,1e-05,2.03484]
[1778327387896,44.53,80348.58,0.0,-0.98916,1e-05,2.02592]
[1778327388849,44.53,80348.58,0.0,-0.98916,1e-05,2.02592]
[1778327389061,44.53,80348.58,0.0,-0.98916,1e-05,2.02592]
[1778327392132,44.53,80346.49,0.0,-0.98918,1e-05,2.02279]
[1778327392311,44.53,80346.49,0.0,-0.98918,1e-05,2.02279]
[1778327392413,44.53,80346.32,0.0,-0.98918,1e-05,2.02253]
[1778327394973,44.53,80345.77,0.0,-0.98919,1e-05,2.02171]
[1778327395063,44.53,80345.77,0.0,-0.98919,1e-05,2.02171]
[1778327397966,44.53,80339.42,0.0,-0.98925,1e-05,2.01222]
[1778327398973,44.53,80328.89,0.0,-0.98934,1e-05,1.99657]
[1778327401254,44.53,80327.52,0.0,-0.98935,1e-05,1.99454]
[1778327401312,44.53,80327.52,0.0,-0.98935,1e-05,1.99454]
[1778327401355,44.53,80327.52,0.0,-0.98935,1e-05,1.99454]
[1778327409044,44.53,80327.3,0.0,-0.98936,1e-05,1.99422]
[1778327411058,44.53,80333.0,0.0,-0.9893,1e-05,2.00267]
[1778327413357,44.53,80334.69,0.0,-0.98929,1e-05,2.00518]
[1778327413560,44.53,80334.69,0.0,-0.98929,1e-05,2.00518]
[1778327413593,44.53,80335.25,0.0,-0.98928,1e-05,2.00601]
[1778327416120,44.53,80335.21,0.0,-0.98928,1e-05,2.00596]
[1778327416308,44.53,80335.21,0.0,-0.98928,1e-05,2.00596]
[1778327416410,44.53,80335.33,0.0,-0.98928,1e-05,2.00613]
[1778327428120,44.53,80336.47,0.0,-0.98927,1e-05,2.00783]
[1778327428309,44.53,80336.47,0.0,-0.98927,1e-05,2.00783]
[1778327434220,44.53,80337.02,0.0,-0.98928,1e-05,2.00708]
[1778327439260,44.53,80338.22,0.0,-0.98927,1e-05,2.00887]
[1778327444296,44.53,80338.12,0.0,-0.98927,1e-05,2.00872]
[1778327449331,44.53,80338.24,0.0,-0.98927,1e-05,2.0089]
[1778327457387,44.53,80338.17,0.0,-0.98927,1e-05,2.00879]
[1778327462422,44.53,80338.21,0.0,-0.98927,1e-05,2.00885]
[1778327467463,44.53,80338.35,0.0,-0.98926,1e-05,2.00906]
[1778327472494,44.53,80339.42,0.0,-0.98926,1e-05,2.01066]
[1778327474613,44.53,80339.43,0.0,-0.98926,1e-05,2.01067]
[1778327474809,44.53,80339.43,0.0,-0.98926,1e-05,2.01067]
[1778327476747,44.53,80339.5,0.0,-0.98925,1e-05,2.01078]
[1778327476762,44.53,80339.46,0.0,-0.98925,1e-05,2.01072]
[1778327476809,44.53,80339.46,0.0,-0.98925,1e-05,2.01072]
[1778327486593,44.53,80340.0,0.0,-0.98925,1e-05,2.01152]
[1778327487737,44.53,80340.0,0.0,-0.98925,1e-05,2.01152]
[1778327487816,44.53,80341.81,0.0,-0.98923,1e-05,2.01422]
[1778327493642,44.53,80342.43,0.0,-0.98924,1e-05,2.01358]
[1778327500691,44.53,80342.31,0.0,-0.98924,1e-05,2.0134]
[1778327502141,44.53,80339.87,0.0,-0.98926,1e-05,2.00976]
[1778327502309,44.53,80339.87,0.0,-0.98926,1e-05,2.00976]
[1778327504400,44.53,80339.76,0.0,-0.98926,1e-05,2.0096]
[1778327504560,44.53,80339.76,0.0,-0.98926,1e-05,2.0096]
[1778327504719,44.53,80339.95,0.0,-0.98926,1e-05,2.00988]
[1778327511768,44.53,80340.13,0.0,-0.98926,1e-05,2.01015]
[1778327516803,44.53,80339.58,0.0,-0.98926,1e-05,2.00933]
[1778327521838,44.53,80339.55,0.0,-0.98926,1e-05,2.00928]
[1778327524701,44.53,80339.55,0.0,-0.98926,1e-05,2.00928]
[1778327524809,44.53,80339.55,0.0,-0.98926,1e-05,2.00928]
[1778327527763,44.53,80339.51,0.0,-0.98926,1e-05,2.00922]
[1778327527809,44.53,80339.51,0.0,-0.98926,1e-05,2.00922]
[1778327527809,44.53,80338.28,0.0,-0.98927,1e-05,2.00739]
[1778327535936,44.53,80339.55,0.0,-0.98926,1e-05,2.00928]
[1778327538211,44.53,80339.55,0.0,-0.98926,1e-05,2.00928]
[1778327538309,44.53,80339.55,0.0,-0.98926,1e-05,2.00928]
[1778327544999,44.53,80339.55,0.0,-0.98926,1e-05,2.00928]
[1778327557083,44.53,80339.37,0.0,-0.98927,1e-05,2.00745]
[1778327558804,44.53,80339.37,0.0,-0.98927,1e-05,2.00745]
[1778327559059,44.53,80338.34,0.0,-0.98928,1e-05,2.00591]
[1778327561383,44.53,80338.14,0.0,-0.98928,1e-05,2.00562]
[1778327561560,44.53,80338.14,0.0,-0.98928,1e-05,2.00562]
[1778327561563,44.53,80338.14,0.0,-0.98928,1e-05,2.00562]
[1778327577223,44.53,80338.25,0.0,-0.98928,1e-05,2.00578]
[1778327582258,44.53,80338.14,0.0,-0.98928,1e-05,2.00562]
[1778327587293,44.53,80338.27,0.0,-0.98928,1e-05,2.00581]
[1778327592328,44.53,80338.23,0.0,-0.98928,1e-05,2.00575]
[1778327596887,44.53,80338.15,0.0,-0.98928,1e-05,2.00563]
[1778327597058,44.53,80337.9,0.0,-0.98929,1e-05,2.00526]
[1778327602401,44.53,80337.86,0.0,-0.98929,1e-05,2.0052]
[1778327607436,44.53,80337.56,0.0,-0.98929,1e-05,2.00475]
[1778327612563,44.53,80337.6,0.0,-0.9893,1e-05,2.00325]
[1778327615063,44.53,80337.11,0.0,-0.9893,1e-05,2.00252]
[1778327615215,44.53,80337.11,0.0,-0.9893,1e-05,2.00252]
[1778327615310,44.53,80337.11,0.0,-0.9893,1e-05,2.00252]
[1778327615369,44.53,80337.11,0.0,-0.9893,1e-05,2.00252]
[1778327623548,44.53,80337.21,0.0,-0.9893,1e-05,2.00267]
[1778327628583,44.53,80337.35,0.0,-0.9893,1e-05,2.00288]
[1778327636487,44.53,80337.5,0.0,-0.9893,1e-05,2.0031]
[1778327636564,44.53,80337.5,0.0,-0.9893,1e-05,2.0031]
[1778327641674,44.53,80337.28,0.0,-0.9893,1e-05,2.00277]
[1778327654766,44.53,80337.15,0.0,-0.9893,1e-05,2.00258]
[1778327660808,44.53,80337.14,0.0,-0.9893,1e-05,2.00257]
[1778327665843,44.53,80337.02,0.0,-0.9893,1e-05,2.00239]
[1778327671700,44.53,80337.27,0.0,-0.9893,1e-05,2.00276]
[1778327671808,44.53,80337.27,0.0,-0.9893,1e-05,2.00276]
[1778327671888,44.53,80337.27,0.0,-0.9893,1e-05,2.00276]
[1778327671909,44.53,80337.27,0.0,-0.98931,1e-05,2.00119]
[1778327672061,44.53,80337.27,0.0,-0.98931,1e-05,2.00119]
[1778327677927,44.53,80337.49,0.0,-0.9893,1e-05,2.00152]
[1778327684706,44.53,80337.67,0.0,-0.9893,1e-05,2.00179]
[1778327690011,44.53,80337.63,0.0,-0.9893,1e-05,2.00173]
[1778327700083,44.53,80337.45,0.0,-0.98931,1e-05,2.00146]
[1778327705118,44.53,80336.45,0.0,-0.98931,1e-05,1.99998]
[1778327710874,44.53,80338.13,0.0,-0.9893,1e-05,2.00247]
[1778327711008,44.53,80338.13,0.0,-0.9893,1e-05,2.00247]
[1778327710910,44.53,80338.17,0.0,-0.9893,1e-05,2.00253]
[1778327711061,44.53,80338.17,0.0,-0.9893,1e-05,2.00253]
[1778327720223,44.53,80338.17,0.0,-0.9893,1e-05,2.00253]
[1778327725913,44.53,80338.17,0.0,-0.9893,1e-05,2.00253]
[1778327725990,44.53,80338.17,0.0,-0.9893,1e-05,2.00253]
[1778327726014,44.53,80338.17,0.0,-0.9893,1e-05,2.00253]
[1778327726063,44.53,80338.17,0.0,-0.9893,1e-05,2.00253]
[1778327738349,44.53,80339.69,0.0,-0.98929,1e-05,2.00322]
[1778327740385,44.53,80339.89,0.0,-0.98929,1e-05,2.00352]
[1778327740539,44.53,80339.89,0.0,-0.98929,1e-05,2.00352]
[1778327740566,44.53,80339.89,0.0,-0.98929,1e-05,2.00352]
[1778327740640,44.53,80339.79,0.0,-0.98929,1e-05,2.00337]
[1778327746406,44.53,80339.75,0.0,-0.98929,1e-05,2.00331]
[1778327751441,44.53,80340.1,0.0,-0.98929,1e-05,2.00383]
[1778327757483,44.53,80340.03,0.0,-0.98929,1e-05,2.00373]
[1778327765539,44.53,80340.06,0.0,-0.98929,1e-05,2.00377]
[1778327771581,44.53,80340.1,0.0,-0.98929,1e-05,2.00383]
[1778327772422,44.53,80340.1,0.0,-0.98929,1e-05,2.00383]
[1778327772560,44.53,80340.1,0.0,-0.98929,1e-05,2.00383]
[1778327772606,44.53,80340.1,0.0,-0.98929,1e-05,2.00383]
[1778327772811,44.53,80340.1,0.0,-0.98929,1e-05,2.00383]
[1778327772912,44.53,80340.1,0.0,-0.98929,1e-05,2.00383]
[1778327776616,44.53,80344.2,0.0,-0.98925,1e-05,2.00994]
[1778327778530,44.53,80344.28,0.0,-0.98925,1e-05,2.01006]
[1778327778560,44.53,80344.28,0.0,-0.98925,1e-05,2.01006]
[1778327778640,44.53,80344.28,0.0,-0.98925,1e-05,2.01006]
[1778327778811,44.53,80344.28,0.0,-0.98925,1e-05,2.01006]
[1778327778912,44.53,80344.31,0.0,-0.98925,1e-05,2.0101]
[1778327784302,44.53,80346.33,0.0,-0.98923,1e-05,2.01311]
[1778327784310,44.53,80346.33,0.0,-0.98923,1e-05,2.01311]
[1778327784603,44.53,80346.33,0.0,-0.98923,1e-05,2.01311]
[1778327784811,44.53,80346.33,0.0,-0.98923,1e-05,2.01311]
[1778327784840,44.53,80346.33,0.0,-0.98923,1e-05,2.01311]
[1778327791722,44.53,80347.09,0.0,-0.98923,1e-05,2.01268]
[1778327796757,44.53,80347.72,0.0,-0.98923,1e-05,2.01362]
[1778327805820,44.53,80349.47,0.0,-0.98921,1e-05,2.01623]
[1778327807775,44.53,80352.66,0.0,-0.98918,1e-05,2.021]
[1778327807812,44.53,80352.66,0.0,-0.98918,1e-05,2.021]
[1778327807881,44.53,80352.66,0.0,-0.98918,1e-05,2.021]
[1778327808060,44.53,80352.66,0.0,-0.98918,1e-05,2.021]
[1778327807977,44.53,80352.66,0.0,-0.98918,1e-05,2.021]
[1778327813876,44.53,80352.69,0.0,-0.98918,1e-05,2.02105]
[1778327821932,44.53,80352.49,0.0,-0.98919,1e-05,2.02075]
[1778327824497,44.53,80353.58,0.0,-0.98918,1e-05,2.02238]
[1778327824559,44.53,80353.58,0.0,-0.98918,1e-05,2.02238]
[1778327824614,44.53,80353.58,0.0,-0.98918,1e-05,2.02238]
[1778327824811,44.53,80353.58,0.0,-0.98918,1e-05,2.02238]
[1778327824827,44.53,80353.58,0.0,-0.98918,1e-05,2.02238]
[1778327838044,44.53,80353.81,0.0,-0.98917,1e-05,2.02272]
[1778327839807,44.53,80354.26,0.0,-0.98917,1e-05,2.0234]
[1778327839909,44.53,80354.26,0.0,-0.98917,1e-05,2.0234]
[1778327840061,44.53,80354.26,0.0,-0.98917,1e-05,2.0234]
[1778327840144,44.53,80354.26,0.0,-0.98917,1e-05,2.0234]
[1778327848115,44.53,80354.38,0.0,-0.98917,1e-05,2.02358]
[1778327853150,44.53,80354.37,0.0,-0.98918,1e-05,2.02199]
[1778327856511,44.53,80354.37,0.0,-0.98918,1e-05,2.02199]
[1778327856560,44.53,80354.37,0.0,-0.98918,1e-05,2.02199]
[1778327856608,44.53,80354.37,0.0,-0.98918,1e-05,2.02199]
[1778327863220,44.53,80354.37,0.0,-0.98918,1e-05,2.02199]
[1778327875304,44.53,80355.39,0.0,-0.98917,1e-05,2.02352]
[1778327880339,44.53,80355.38,0.0,-0.98917,1e-05,2.0235]
[1778327882503,44.53,80355.38,0.0,-0.98917,1e-05,2.0235]
[1778327882563,44.53,80355.38,0.0,-0.98917,1e-05,2.0235]
[1778327882567,44.53,80355.38,0.0,-0.98917,1e-05,2.0235]
[1778327882810,44.53,80355.38,0.0,-0.98917,1e-05,2.0235]
[1778327882911,44.53,80355.4,0.0,-0.98917,1e-05,2.02353]
[1778327888395,44.53,80355.36,0.0,-0.98917,1e-05,2.02347]
[1778327891446,44.53,80357.98,0.0,-0.98914,1e-05,2.0274]
[1778327891532,44.53,80357.98,0.0,-0.98914,1e-05,2.0274]
[1778327891560,44.53,80357.98,0.0,-0.98914,1e-05,2.0274]
[1778327891661,44.53,80357.98,0.0,-0.98914,1e-05,2.0274]
[1778327897458,44.53,80358.56,0.0,-0.98914,1e-05,2.02827]
[1778327906521,44.53,80358.7,0.0,-0.98914,1e-05,2.02848]
[1778327909175,44.53,80358.74,0.0,-0.98914,1e-05,2.02854]
[1778327909241,44.53,80358.74,0.0,-0.98914,1e-05,2.02854]
[1778327909311,44.53,80358.74,0.0,-0.98914,1e-05,2.02854]
[1778327909406,44.53,80358.74,0.0,-0.98914,1e-05,2.02854]
[1778327919612,44.53,80359.02,0.0,-0.98914,1e-05,2.02738]
[1778327929684,44.53,80359.02,0.0,-0.98914,1e-05,2.02738]
[1778327939754,44.53,80359.02,0.0,-0.98914,1e-05,2.02738]
[1778327952852,44.53,80359.03,0.0,-0.98914,1e-05,2.0274]
[1778327959901,44.53,80359.2,0.0,-0.98914,1e-05,2.02765]
[1778327967960,44.53,80359.49,0.0,-0.98914,1e-05,2.02809]
[1778327972995,44.53,80359.53,0.0,-0.98915,1e-05,2.02657]
[1778327974897,44.53,80358.76,0.0,-0.98915,1e-05,2.02541]
[1778327974955,44.53,80358.76,0.0,-0.98915,1e-05,2.02541]
[1778327975067,44.53,80358.76,0.0,-0.98915,1e-05,2.02541]
[1778327975168,44.53,80358.72,0.0,-0.98915,1e-05,2.02535]
[1778327979037,44.53,80352.17,0.0,-0.98921,1e-05,2.01555]
[1778327979637,44.53,80352.17,0.0,-0.98921,1e-05,2.01555]
[1778327979644,44.53,80352.17,0.0,-0.98921,1e-05,2.01555]
[1778327979810,44.53,80352.17,0.0,-0.98921,1e-05,2.01555]
[1778327980044,44.53,80351.68,0.0,-0.98922,1e-05,2.01481]
[1778327985079,44.53,80351.35,0.0,-0.98922,1e-05,2.01432]
[1778327986352,44.53,80350.03,0.0,-0.98923,1e-05,2.01235]
[1778327986409,44.53,80350.03,0.0,-0.98923,1e-05,2.01235]
[1778327986562,44.53,80350.03,0.0,-0.98923,1e-05,2.01235]
[1778327987094,44.53,80350.45,0.0,-0.98923,1e-05,2.01298]
[1778327990115,44.53,80344.03,0.0,-0.98929,1e-05,2.00341]
[1778327990588,44.53,80344.03,0.0,-0.98929,1e-05,2.00341]
[1778327990657,44.53,80344.03,0.0,-0.98929,1e-05,2.00341]
[1778327990811,44.53,80344.03,0.0,-0.98929,1e-05,2.00341]
[1778327991122,44.53,80344.19,0.0,-0.98929,1e-05,2.00365]
[1778327996157,44.53,80343.47,0.0,-0.98929,1e-05,2.00258]
[1778327998171,44.53,80337.57,0.0,-0.98934,1e-05,1.99382]
[1778327999178,44.53,80332.3,0.0,-0.98939,1e-05,1.98603]
[1778328000755,44.53,80332.59,0.0,-0.98939,1e-05,1.98646]
[1778328000809,44.53,80332.59,0.0,-0.98939,1e-05,1.98646]
[1778328000960,44.53,80332.59,0.0,-0.98939,1e-05,1.98646]
[1778328001061,44.53,80332.59,0.0,-0.98939,1e-05,1.98646]
[1778328001198,44.53,80331.5,0.0,-0.9894,1e-05,1.98485]
[1778328006234,44.53,80331.48,0.0,-0.9894,1e-05,1.98482]
[1778328007177,44.53,80331.48,0.0,-0.9894,1e-05,1.98482]
[1778328007312,44.53,80331.48,0.0,-0.9894,1e-05,1.98482]
[1778328007241,44.53,80331.56,0.0,-0.9894,1e-05,1.98494]
[1778328007562,44.53,80331.56,0.0,-0.9894,1e-05,1.98494]
[1778328011269,44.53,80334.66,0.0,-0.98937,1e-05,1.98952]
[1778328011910,44.53,80334.66,0.0,-0.98937,1e-05,1.98952]
[1778328011984,44.53,80334.66,0.0,-0.98937,1e-05,1.98952]
[1778328012065,44.53,80334.66,0.0,-0.98937,1e-05,1.98952]
[1778328012276,44.53,80334.59,0.0,-0.98937,1e-05,1.98941]
[1778328022346,44.53,80335.14,0.0,-0.98937,1e-05,1.99023]
[1778328024117,44.53,80335.14,0.0,-0.98937,1e-05,1.99023]
[1778328024258,44.53,80335.14,0.0,-0.98937,1e-05,1.99023]
[1778328024312,44.53,80335.14,0.0,-0.98937,1e-05,1.99023]
[1778328024282,44.53,80335.14,0.0,-0.98937,1e-05,1.99023]
[1778328029395,44.53,80334.92,0.0,-0.98937,1e-05,1.9899]
[1778328034430,44.53,80334.95,0.0,-0.98938,1e-05,1.98839]
[1778328039465,44.53,80334.92,0.0,-0.98938,1e-05,1.98834]
[1778328044500,44.53,80335.08,0.0,-0.98938,1e-05,1.98858]
[1778328046447,44.53,80335.04,0.0,-0.98938,1e-05,1.98852]
[1778328046561,44.53,80335.04,0.0,-0.98938,1e-05,1.98852]
[1778328046581,44.53,80335.04,0.0,-0.98938,1e-05,1.98852]
[1778328046810,44.53,80335.04,0.0,-0.98938,1e-05,1.98852]
[1778328046874,44.53,80335.08,0.0,-0.98938,1e-05,1.98858]
[1778328056584,44.53,80335.23,0.0,-0.98937,1e-05,1.9888]
[1778328061619,44.53,80335.23,0.0,-0.98937,1e-05,1.9888]
[1778328069675,44.53,80335.2,0.0,-0.98937,1e-05,1.98876]
[1778328075717,44.53,80335.2,0.0,-0.98937,1e-05,1.98876]
[1778328080752,44.53,80334.88,0.0,-0.98938,1e-05,1.98828]
[1778328085787,44.53,80334.8,0.0,-0.98938,1e-05,1.98817]
[1778328090822,44.53,80334.91,0.0,-0.98938,1e-05,1.98833]
[1778328092405,44.53,80334.91,0.0,-0.98938,1e-05,1.98833]
[1778328092540,44.53,80334.91,0.0,-0.98938,1e-05,1.98833]
[1778328092561,44.53,80334.91,0.0,-0.98938,1e-05,1.98833]
[1778328092836,44.53,80334.87,0.0,-0.98938,1e-05,1.98671]
[1778328097872,44.53,80334.78,0.0,-0.98939,1e-05,1.98658]
[1778328103914,44.53,80334.67,0.0,-0.98939,1e-05,1.98641]
[1778328108996,44.53,80336.51,0.0,-0.98937,1e-05,1.98913]
[1778328109060,44.53,80336.51,0.0,-0.98937,1e-05,1.98913]
[1778328109125,44.53,80336.51,0.0,-0.98937,1e-05,1.98913]
[1778328109311,44.53,80336.51,0.0,-0.98937,1e-05,1.98913]
[1778328109404,44.53,80337.18,0.0,-0.98936,1e-05,1.99013]
[1778328114538,44.53,80337.48,0.0,-0.98936,1e-05,1.99057]
[1778328114564,44.53,80337.48,0.0,-0.98936,1e-05,1.99057]
[1778328114991,44.53,80337.45,0.0,-0.98936,1e-05,1.99052]
[1778328120026,44.53,80337.52,0.0,-0.98936,1e-05,1.99063]
[1778328126068,44.53,80337.92,0.0,-0.98936,1e-05,1.99122]
[1778328131699,44.53,80338.1,0.0,-0.98936,1e-05,1.99149]
[1778328131811,44.53,80338.1,0.0,-0.98936,1e-05,1.99149]
[1778328142180,44.53,80338.09,0.0,-0.98936,1e-05,1.99147]
[1778328147383,44.53,80338.09,0.0,-0.98936,1e-05,1.99147]
[1778328147409,44.53,80338.09,0.0,-0.98936,1e-05,1.99147]
[1778328147511,44.53,80338.09,0.0,-0.98936,1e-05,1.99147]
[1778328147558,44.53,80338.09,0.0,-0.98936,1e-05,1.99147]
[1778328149229,44.53,80344.52,0.0,-0.9893,1e-05,2.00101]
[1778328149896,44.53,80344.52,0.0,-0.9893,1e-05,2.00101]
[1778328150061,44.53,80344.52,0.0,-0.9893,1e-05,2.00101]
[1778328150066,44.53,80344.52,0.0,-0.9893,1e-05,2.00101]
[1778328150308,44.53,80344.52,0.0,-0.9893,1e-05,2.00101]
[1778328150409,44.53,80346.71,0.0,-0.98928,1e-05,2.00426]
[1778328155453,44.53,80346.4,0.0,-0.98929,1e-05,2.00224]
[1778328155561,44.53,80346.5,0.0,-0.98929,1e-05,2.00238]
[1778328156278,44.53,80346.54,0.0,-0.98929,1e-05,2.00244]
[1778328165341,44.53,80346.87,0.0,-0.98929,1e-05,2.00293]
[1778328170378,44.53,80346.96,0.0,-0.98928,1e-05,2.00307]
[1778328175413,44.53,80345.81,0.0,-0.9893,1e-05,2.00136]
[1778328177856,44.53,80346.63,0.0,-0.98929,1e-05,2.00258]
[1778328178061,44.53,80346.63,0.0,-0.98929,1e-05,2.00258]
[1778328183469,44.53,80346.55,0.0,-0.98929,1e-05,2.00246]
[1778328189512,44.53,80346.56,0.0,-0.98929,1e-05,2.00247]
[1778328196561,44.53,80346.88,0.0,-0.98929,1e-05,2.00295]
[1778328198368,44.53,80346.88,0.0,-0.98929,1e-05,2.00295]
[1778328198519,44.53,80346.88,0.0,-0.98929,1e-05,2.00295]
[1778328198560,44.53,80346.88,0.0,-0.98929,1e-05,2.00295]
[1778328198575,44.53,80346.77,0.0,-0.98929,1e-05,2.00279]
[1778328203610,44.53,80346.67,0.0,-0.98929,1e-05,2.00264]
[1778328208066,44.53,80346.48,0.0,-0.98929,1e-05,2.00235]
[1778328208228,44.53,80346.48,0.0,-0.98929,1e-05,2.00235]
[1778328208313,44.53,80346.48,0.0,-0.98929,1e-05,2.00235]
[1778328208326,44.53,80346.51,0.0,-0.98929,1e-05,2.0024]
[1778328213680,44.53,80347.56,0.0,-0.98929,1e-05,2.00239]
[1778328219722,44.53,80347.62,0.0,-0.98929,1e-05,2.00248]
[1778328221521,44.53,80347.62,0.0,-0.98929,1e-05,2.00248]
[1778328221529,44.53,80347.56,0.0,-0.98929,1e-05,2.00239]
[1778328221560,44.53,80347.56,0.0,-0.98929,1e-05,2.00239]
[1778328221726,44.53,80347.56,0.0,-0.98929,1e-05,2.00239]
[1778328221810,44.53,80347.56,0.0,-0.98929,1e-05,2.00239]
[1778328221820,44.53,80347.57,0.0,-0.98929,1e-05,2.00241]
[1778328228787,44.53,80347.26,0.0,-0.98929,1e-05,2.00195]
[1778328234829,44.53,80346.82,0.0,-0.98929,1e-05,2.00129]
[1778328241879,44.53,80346.85,0.0,-0.98929,1e-05,2.00134]
[1778328251950,44.53,80346.85,0.0,-0.98929,1e-05,2.00134]
[1778328256985,44.53,80346.9,0.0,-0.98929,1e-05,2.00141]
[1778328258357,44.53,80346.9,0.0,-0.98929,1e-05,2.00141]
[1778328258563,44.53,80346.9,0.0,-0.98929,1e-05,2.00141]
[1778328258591,44.53,80346.9,0.0,-0.98929,1e-05,2.00141]
[1778328258460,44.53,80348.19,0.0,-0.98928,1e-05,2.00333]
[1778328258810,44.53,80348.19,0.0,-0.98928,1e-05,2.00333]
[1778328258999,44.53,80349.86,0.0,-0.98927,1e-05,2.00581]
[1778328264036,44.53,80352.19,0.0,-0.98925,1e-05,2.00929]
[1778328269072,44.53,80352.61,0.0,-0.98924,1e-05,2.00991]
[1778328279141,44.53,80352.36,0.0,-0.98925,1e-05,2.00797]
[1778328285184,44.53,80354.52,0.0,-0.98923,1e-05,2.01119]
[1778328287783,44.53,80354.52,0.0,-0.98923,1e-05,2.01119]
[1778328287811,44.53,80354.52,0.0,-0.98923,1e-05,2.01119]
[1778328287973,44.53,80354.52,0.0,-0.98923,1e-05,2.01119]
[1778328288062,44.53,80354.52,0.0,-0.98923,1e-05,2.01119]
[1778328288134,44.53,80354.52,0.0,-0.98923,1e-05,2.01119]
[1778328296265,44.53,80354.63,0.0,-0.98923,1e-05,2.01135]
[1778328302307,44.53,80353.8,0.0,-0.98924,1e-05,2.01012]
[1778328312377,44.53,80353.8,0.0,-0.98924,1e-05,2.01012]
[1778328312860,44.53,80353.8,0.0,-0.98924,1e-05,2.01012]
[1778328313061,44.53,80353.8,0.0,-0.98924,1e-05,2.01012]
[1778328313115,44.53,80353.8,0.0,-0.98924,1e-05,2.01012]
[1778328313310,44.53,80353.8,0.0,-0.98924,1e-05,2.01012]
[1778328313411,44.53,80353.8,0.0,-0.98924,1e-05,2.01012]
[1778328318419,44.53,80353.8,0.0,-0.98924,1e-05,2.01012]
[1778328319549,44.53,80353.8,0.0,-0.98924,1e-05,2.01012]
[1778328319560,44.53,80353.8,0.0,-0.98924,1e-05,2.01012]
[1778328319650,44.53,80356.56,0.0,-0.98921,1e-05,2.01424]
[1778328320014,44.53,80356.56,0.0,-0.98921,1e-05,2.01424]
[1778328320059,44.53,80356.56,0.0,-0.98921,1e-05,2.01424]
[1778328325468,44.53,80357.7,0.0,-0.9892,1e-05,2.01594]
[1778328326895,44.53,80358.38,0.0,-0.9892,1e-05,2.01696]
[1778328327062,44.53,80358.38,0.0,-0.9892,1e-05,2.01696]
[1778328327179,44.53,80358.38,0.0,-0.9892,1e-05,2.01696]
[1778328327316,44.53,80358.38,0.0,-0.9892,1e-05,2.01696]
[1778328327482,44.53,80358.81,0.0,-0.98919,1e-05,2.0176]
[1778328328489,44.53,80363.29,0.0,-0.98915,1e-05,2.02431]
[1778328330582,44.53,80363.65,0.0,-0.98915,1e-05,2.02485]
[1778328330811,44.53,80363.69,0.0,-0.98915,1e-05,2.02491]
[1778328337099,44.53,80363.69,0.0,-0.98916,1e-05,2.02333]
[1778328337310,44.53,80363.69,0.0,-0.98916,1e-05,2.02333]
[1778328337477,44.53,80363.69,0.0,-0.98916,1e-05,2.02333]
[1778328337560,44.53,80363.69,0.0,-0.98916,1e-05,2.02333]
[1778328337578,44.53,80363.69,0.0,-0.98916,1e-05,2.02333]
[1778328345610,44.53,80363.69,0.0,-0.98916,1e-05,2.02333]
[1778328346799,44.53,80364.62,0.0,-0.98915,1e-05,2.02473]
[1778328346812,44.53,80364.62,0.0,-0.98915,1e-05,2.02473]
[1778328347274,44.53,80364.62,0.0,-0.98915,1e-05,2.02473]
[1778328347313,44.53,80364.62,0.0,-0.98915,1e-05,2.02473]
[1778328347375,44.53,80364.62,0.0,-0.98915,1e-05,2.02473]
[1778328360715,44.53,80365.13,0.0,-0.98915,1e-05,2.02549]
[1778328373807,44.53,80365.6,0.0,-0.98914,1e-05,2.0262]
[1778328376828,44.53,80361.88,0.0,-0.98917,1e-05,2.02062]
[1778328377743,44.53,80361.88,0.0,-0.98917,1e-05,2.02062]
[1778328377809,44.53,80361.88,0.0,-0.98917,1e-05,2.02062]
[1778328378262,44.53,80361.88,0.0,-0.98917,1e-05,2.02062]
[1778328378309,44.53,80361.88,0.0,-0.98917,1e-05,2.02062]
[1778328378359,44.53,80360.65,0.0,-0.98919,1e-05,2.01878]
[1778328383266,44.53,80359.74,0.0,-0.98919,1e-05,2.01742]
[1778328383310,44.53,80359.74,0.0,-0.98919,1e-05,2.01742]
[1778328390049,44.53,80359.9,0.0,-0.98919,1e-05,2.01765]
[1778328390071,44.53,80359.9,0.0,-0.98919,1e-05,2.01765]
[1778328390682,44.53,80359.9,0.0,-0.98919,1e-05,2.01765]
[1778328390716,44.53,80356.6,0.0,-0.98922,1e-05,2.01272]
[1778328390808,44.53,80356.6,0.0,-0.98922,1e-05,2.01272]
[1778328396228,44.53,80356.5,0.0,-0.98923,1e-05,2.011]
[1778328396308,44.53,80356.5,0.0,-0.98923,1e-05,2.011]
[1778328396409,44.53,80355.57,0.0,-0.98924,1e-05,2.00961]
[1778328398003,44.53,80355.12,0.0,-0.98924,1e-05,2.00894]
[1778328398062,44.53,80355.12,0.0,-0.98924,1e-05,2.00894]
[1778328401003,44.53,80350.15,0.0,-0.98929,1e-05,2.00154]
[1778328404420,44.53,80349.9,0.0,-0.98929,1e-05,2.00117]
[1778328404560,44.53,80349.9,0.0,-0.98929,1e-05,2.00117]
[1778328404628,44.53,80350.64,0.0,-0.98928,1e-05,2.00227]
[1778328404776,44.53,80350.64,0.0,-0.98928,1e-05,2.00227]
[1778328404812,44.53,80350.64,0.0,-0.98928,1e-05,2.00227]
[1778328408053,44.53,80346.26,0.0,-0.98932,1e-05,1.99576]
[1778328413180,44.53,80345.95,0.0,-0.98933,1e-05,1.9953]
[1778328413309,44.53,80345.95,0.0,-0.98933,1e-05,1.9953]
[1778328413515,44.53,80345.95,0.0,-0.98933,1e-05,1.9953]
[1778328413560,44.53,80345.95,0.0,-0.98933,1e-05,1.9953]
[1778328413616,44.53,80346.49,0.0,-0.98932,1e-05,1.9961]
[1778328419130,44.53,80346.52,0.0,-0.98932,1e-05,1.99615]
[1778328428193,44.53,80346.73,0.0,-0.98932,1e-05,1.99646]
[1778328430953,44.53,80346.17,0.0,-0.98932,1e-05,1.99563]
[1778328431062,44.53,80346.17,0.0,-0.98932,1e-05,1.99563]
[1778328431576,44.53,80346.17,0.0,-0.98932,1e-05,1.99563]
[1778328431660,44.53,80345.13,0.0,-0.98933,1e-05,1.99409]
[1778328431808,44.53,80345.13,0.0,-0.98933,1e-05,1.99409]
[1778328433228,44.53,80342.74,0.0,-0.98936,1e-05,1.99055]
[1778328438263,44.53,80340.3,0.0,-0.98938,1e-05,1.98694]
[1778328439059,44.53,80340.3,0.0,-0.98938,1e-05,1.98694]
[1778328439620,44.53,80340.3,0.0,-0.98938,1e-05,1.98694]
[1778328439721,44.53,80338.02,0.0,-0.9894,1e-05,1.98357]
[1778328439808,44.53,80338.02,0.0,-0.9894,1e-05,1.98357]
[1778328440277,44.53,80337.44,0.0,-0.9894,1e-05,1.98271]
[1778328446319,44.53,80337.09,0.0,-0.98941,1e-05,1.9822]
[1778328447723,44.53,80337.09,0.0,-0.98941,1e-05,1.9822]
[1778328447809,44.53,80337.07,0.0,-0.98941,1e-05,1.98217]
[1778328453369,44.53,80337.18,0.0,-0.98941,1e-05,1.98077]
[1778328462849,44.53,80337.18,0.0,-0.98941,1e-05,1.98077]
[1778328463951,44.53,80337.18,0.0,-0.98941,1e-05,1.98077]
[1778328464059,44.53,80337.18,0.0,-0.98941,1e-05,1.98077]
[1778328464375,44.53,80337.18,0.0,-0.98941,1e-05,1.98077]
[1778328464559,44.53,80337.18,0.0,-0.98941,1e-05,1.98077]
[1778328464597,44.53,80337.18,0.0,-0.98941,1e-05,1.98077]
[1778328469686,44.53,80337.18,0.0,-0.98941,1e-05,1.98077]
[1778328469810,44.53,80337.18,0.0,-0.98941,1e-05,1.98077]
[1778328469725,44.53,80336.39,0.0,-0.98942,1e-05,1.97961]
[1778328470490,44.53,80330.82,0.0,-0.98947,1e-05,1.97141]
[1778328470967,44.53,80330.82,0.0,-0.98947,1e-05,1.97141]
[1778328471062,44.53,80330.82,0.0,-0.98947,1e-05,1.97141]
[1778328471497,44.53,80329.21,0.0,-0.98948,1e-05,1.96905]
[1778328476533,44.53,80329.22,0.0,-0.98948,1e-05,1.96906]
[1778328481569,44.53,80328.7,0.0,-0.98949,1e-05,1.9683]
[1778328486604,44.53,80328.58,0.0,-0.98949,1e-05,1.96812]
[1778328487611,44.53,80325.88,0.0,-0.98951,1e-05,1.96417]
[1778328488618,44.53,80323.99,0.0,-0.98953,1e-05,1.9614]
[1778328490158,44.53,80323.5,0.0,-0.98953,1e-05,1.96068]
[1778328490308,44.53,80323.5,0.0,-0.98953,1e-05,1.96068]
[1778328490632,44.53,80319.96,0.0,-0.98957,1e-05,1.95551]
[1778328491640,44.53,80318.17,0.0,-0.98958,1e-05,1.9529]
[1778328495060,44.53,80317.09,0.0,-0.98959,1e-05,1.95133]
[1778328495667,44.53,80316.99,0.0,-0.98959,1e-05,1.95118]
[1778328500704,44.53,80315.56,0.0,-0.9896,1e-05,1.9491]
[1778328503315,44.53,80315.54,0.0,-0.9896,1e-05,1.94907]
[1778328503558,44.53,80315.54,0.0,-0.9896,1e-05,1.94907]
[1778328510774,44.53,80315.73,0.0,-0.9896,1e-05,1.94934]
[1778328515809,44.53,80315.59,0.0,-0.98961,1e-05,1.9476]
[1778328520842,44.53,80313.24,0.0,-0.98963,1e-05,1.94418]
[1778328521060,44.53,80313.14,0.0,-0.98963,1e-05,1.94404]
[1778328523564,44.53,80313.1,0.0,-0.98963,1e-05,1.94398]
[1778328523809,44.53,80313.1,0.0,-0.98963,1e-05,1.94398]
[1778328523865,44.53,80313.03,0.0,-0.98963,1e-05,1.94388]
[1778328528900,44.53,80311.74,0.0,-0.98964,1e-05,1.94201]
[1778328532882,44.53,80311.88,0.0,-0.98964,1e-05,1.94221]
[1778328533059,44.53,80311.88,0.0,-0.98964,1e-05,1.94221]
[1778328538970,44.53,80311.82,0.0,-0.98964,1e-05,1.94212]
[1778328542686,44.53,80311.69,0.0,-0.98965,1e-05,1.94193]
[1778328542809,44.53,80311.69,0.0,-0.98965,1e-05,1.94193]
[1778328545308,44.53,80309.03,0.0,-0.98967,1e-05,1.93808]
[1778328545559,44.53,80309.03,0.0,-0.98967,1e-05,1.93808]
[1778328545660,44.53,80309.03,0.0,-0.98967,1e-05,1.93808]
[1778328549663,44.53,80309.03,0.0,-0.98967,1e-05,1.93808]
[1778328549811,44.53,80309.03,0.0,-0.98967,1e-05,1.93808]
[1778328560118,44.53,80308.55,0.0,-0.98967,1e-05,1.93738]
[1778328562831,44.53,80308.55,0.0,-0.98967,1e-05,1.93738]
[1778328563075,44.53,80307.68,0.0,-0.98968,1e-05,1.93612]
[1778328564146,44.53,80301.44,0.0,-0.98973,1e-05,1.9271]
[1778328565855,44.53,80301.44,0.0,-0.98973,1e-05,1.9271]
[1778328565894,44.53,80299.51,0.0,-0.98975,1e-05,1.92432]
[1778328566062,44.53,80299.51,0.0,-0.98975,1e-05,1.92432]
[1778328566512,44.53,80299.51,0.0,-0.98975,1e-05,1.92432]
[1778328566558,44.53,80299.51,0.0,-0.98975,1e-05,1.92432]
[1778328575223,44.53,80298.17,0.0,-0.98977,1e-05,1.92086]
[1778328576689,44.53,80298.17,0.0,-0.98977,1e-05,1.92086]
[1778328576812,44.53,80298.17,0.0,-0.98977,1e-05,1.92086]
[1778328579607,44.53,80300.37,0.0,-0.98975,1e-05,1.92403]
[1778328579809,44.53,80300.37,0.0,-0.98975,1e-05,1.92403]
[1778328579910,44.53,80300.37,0.0,-0.98975,1e-05,1.92403]
[1778328585294,44.53,80299.21,0.0,-0.98976,1e-05,1.92236]
[1778328590215,44.53,80298.37,0.0,-0.98977,1e-05,1.92115]
[1778328590308,44.53,80298.37,0.0,-0.98977,1e-05,1.92115]
[1778328597378,44.53,80298.78,0.0,-0.98977,1e-05,1.92174]
[1778328602413,44.53,80298.32,0.0,-0.98977,1e-05,1.92108]
[1778328604876,44.53,80298.32,0.0,-0.98977,1e-05,1.92108]
[1778328605430,44.53,80298.32,0.0,-0.98977,1e-05,1.92108]
[1778328605557,44.53,80298.32,0.0,-0.98977,1e-05,1.92108]
[1778328606441,44.53,80298.39,0.0,-0.98977,1e-05,1.92118]
[1778328616511,44.53,80298.46,0.0,-0.98977,1e-05,1.92128]
[1778328626586,44.53,80298.46,0.0,-0.98977,1e-05,1.92128]
[1778328633059,44.53,80298.5,0.0,-0.98977,1e-05,1.92134]
[1778328638670,44.53,80298.39,0.0,-0.98978,1e-05,1.91966]
[1778328650472,44.53,80298.32,0.0,-0.98978,1e-05,1.91955]
[1778328650559,44.53,80298.32,0.0,-0.98978,1e-05,1.91955]
[1778328650754,44.53,80298.03,0.0,-0.98978,1e-05,1.91914]
[1778328660969,44.53,80297.9,0.0,-0.98978,1e-05,1.91895]
[1778328661063,44.53,80297.56,0.0,-0.98978,1e-05,1.91846]
[1778328665060,44.53,80297.24,0.0,-0.98979,1e-05,1.918]
[1778328672908,44.53,80297.38,0.0,-0.98979,1e-05,1.9182]
[1778328677943,44.53,80297.49,0.0,-0.98978,1e-05,1.91836]
[1778328680497,44.53,80297.95,0.0,-0.98978,1e-05,1.91902]
[1778328680564,44.53,80297.95,0.0,-0.98978,1e-05,1.91902]
[1778328681971,44.53,80305.66,0.0,-0.98971,1e-05,1.93013]
[1778328683942,44.53,80305.67,0.0,-0.98971,1e-05,1.93015]
[1778328684043,44.53,80305.67,0.0,-0.98971,1e-05,1.93015]
[1778328684064,44.53,80305.67,0.0,-0.98971,1e-05,1.93015]
[1778328690027,44.53,80305.18,0.0,-0.98972,1e-05,1.92944]
[1778328695062,44.53,80304.87,0.0,-0.98973,1e-05,1.92746]
[1778328700097,44.53,80304.62,0.0,-0.98973,1e-05,1.9271]
[1778328703067,44.53,80304.62,0.0,-0.98973,1e-05,1.9271]
[1778328708153,44.53,80304.67,0.0,-0.98973,1e-05,1.92718]
[1778328718223,44.53,80304.6,0.0,-0.98973,1e-05,1.92707]
[1778328726279,44.53,80304.64,0.0,-0.98973,1e-05,1.92713]
[1778328733328,44.53,80305.45,0.0,-0.98972,1e-05,1.9283]
[1778328734130,44.53,80305.45,0.0,-0.98972,1e-05,1.9283]
[1778328734309,44.53,80305.45,0.0,-0.98972,1e-05,1.9283]
[1778328736780,44.53,80305.32,0.0,-0.98972,1e-05,1.92811]
[1778328736810,44.53,80305.32,0.0,-0.98972,1e-05,1.92811]
[1778328736821,44.53,80307.39,0.0,-0.98971,1e-05,1.9311]
[1778328742391,44.53,80308.69,0.0,-0.9897,1e-05,1.93298]
[1778328747426,44.53,80308.46,0.0,-0.9897,1e-05,1.93265]
[1778328751112,44.53,80308.62,0.0,-0.9897,1e-05,1.93288]
[1778328751310,44.53,80308.61,0.0,-0.9897,1e-05,1.93287]
[1778328758503,44.53,80308.72,0.0,-0.9897,1e-05,1.93149]
[1778328763538,44.53,80308.82,0.0,-0.9897,1e-05,1.93164]
[1778328771597,44.53,80308.8,0.0,-0.9897,1e-05,1.93161]
[1778328776632,44.53,80308.89,0.0,-0.9897,1e-05,1.93174]
[1778328787711,44.53,80308.83,0.0,-0.9897,1e-05,1.93165]
[1778328793753,44.53,80308.83,0.0,-0.9897,1e-05,1.93165]
[1778328801812,44.53,80308.45,0.0,-0.98971,1e-05,1.9311]
[1778328806511,44.53,80308.4,0.0,-0.98971,1e-05,1.93103]
[1778328806560,44.53,80308.4,0.0,-0.98971,1e-05,1.93103]
[1778328806641,44.53,80308.4,0.0,-0.98971,1e-05,1.93103]
[1778328806818,44.53,80308.4,0.0,-0.98971,1e-05,1.93103]
[1778328806844,44.53,80308.21,0.0,-0.98971,1e-05,1.93076]
[1778328812886,44.53,80308.15,0.0,-0.98972,1e-05,1.92914]
[1778328819818,44.53,80308.28,0.0,-0.98971,1e-05,1.92933]
[1778328820061,44.53,80308.28,0.0,-0.98971,1e-05,1.92933]
[1778328837054,44.53,80307.98,0.0,-0.98972,1e-05,1.92889]
[1778328844103,44.53,80307.99,0.0,-0.98972,1e-05,1.92891]
[1778328849138,44.53,80306.05,0.0,-0.98973,1e-05,1.92611]
[1778328853132,44.53,80304.8,0.0,-0.98974,1e-05,1.92431]
[1778328853310,44.53,80304.8,0.0,-0.98974,1e-05,1.92431]
[1778328853319,44.53,80304.8,0.0,-0.98974,1e-05,1.92431]
[1778328853561,44.53,80304.8,0.0,-0.98974,1e-05,1.92431]
[1778328853662,44.53,80304.8,0.0,-0.98974,1e-05,1.92431]
[1778328859208,44.53,80304.61,0.0,-0.98975,1e-05,1.92403]
[1778328862605,44.53,80304.46,0.0,-0.98975,1e-05,1.92382]
[1778328862811,44.53,80304.46,0.0,-0.98975,1e-05,1.92382]
[1778328869278,44.53,80304.53,0.0,-0.98975,1e-05,1.92392]
[1778328874313,44.53,80305.13,0.0,-0.98975,1e-05,1.92325]
[1778328876780,44.53,80305.43,0.0,-0.98975,1e-05,1.92368]
[1778328876813,44.53,80305.43,0.0,-0.98975,1e-05,1.92368]
[1778328876984,44.53,80305.43,0.0,-0.98975,1e-05,1.92368]
[1778328877061,44.53,80305.43,0.0,-0.98975,1e-05,1.92368]
[1778328877085,44.53,80305.43,0.0,-0.98975,1e-05,1.92368]
[1778328882369,44.53,80305.47,0.0,-0.98975,1e-05,1.92374]
[1778328887404,44.53,80304.5,0.0,-0.98976,1e-05,1.92234]
[1778328890019,44.53,80304.5,0.0,-0.98976,1e-05,1.92234]
[1778328890061,44.53,80304.5,0.0,-0.98976,1e-05,1.92234]
[1778328896119,44.53,80304.55,0.0,-0.98975,1e-05,1.92242]
[1778328902509,44.53,80304.35,0.0,-0.98976,1e-05,1.92213]
[1778328907486,44.53,80303.92,0.0,-0.98976,1e-05,1.92151]
[1778328907563,44.53,80303.92,0.0,-0.98976,1e-05,1.92151]
[1778328907652,44.53,80303.92,0.0,-0.98976,1e-05,1.92151]
[1778328907810,44.53,80303.92,0.0,-0.98976,1e-05,1.92151]
[1778328907911,44.53,80303.92,0.0,-0.98976,1e-05,1.92151]
[1778328914742,44.53,80304.6,0.0,-0.98975,1e-05,1.92249]
[1778328914812,44.53,80304.6,0.0,-0.98975,1e-05,1.92249]
[1778328920635,44.53,80304.65,0.0,-0.98975,1e-05,1.92256]
[1778328925670,44.53,80304.66,0.0,-0.98975,1e-05,1.92258]
[1778328930705,44.53,80304.53,0.0,-0.98976,1e-05,1.92239]
[1778328938761,44.53,80304.18,0.0,-0.98977,1e-05,1.92036]
[1778328944189,44.53,80304.18,0.0,-0.98977,1e-05,1.92036]
[1778328944310,44.53,80304.18,0.0,-0.98977,1e-05,1.92036]
[1778328946817,44.53,80299.95,0.0,-0.9898,1e-05,1.91428]
[1778328948749,44.53,80299.85,0.0,-0.9898,1e-05,1.91413]
[1778328948810,44.53,80299.85,0.0,-0.9898,1e-05,1.91413]
[1778328949129,44.53,80299.85,0.0,-0.9898,1e-05,1.91413]
[1778328949310,44.53,80299.85,0.0,-0.9898,1e-05,1.91413]
[1778328949230,44.53,80299.85,0.0,-0.9898,1e-05,1.91413]
[1778328954881,44.53,80299.44,0.0,-0.98981,1e-05,1.91354]
[1778328958577,44.53,80297.51,0.0,-0.98982,1e-05,1.91078]
[1778328958812,44.53,80297.51,0.0,-0.98982,1e-05,1.91078]
[1778328962935,44.53,80294.09,0.0,-0.98985,1e-05,1.90588]
[1778328965000,44.53,80294.07,0.0,-0.98985,1e-05,1.90585]
[1778328965060,44.53,80294.07,0.0,-0.98985,1e-05,1.90585]
[1778328965235,44.53,80294.07,0.0,-0.98985,1e-05,1.90585]
[1778328965310,44.53,80294.07,0.0,-0.98985,1e-05,1.90585]
[1778328965321,44.53,80294.07,0.0,-0.98985,1e-05,1.90585]
[1778328971999,44.53,80294.26,0.0,-0.98985,1e-05,1.90612]
[1778328981037,44.53,80294.09,0.0,-0.98985,1e-05,1.90588]
[1778328983076,44.53,80288.57,0.0,-0.9899,1e-05,1.89799]
[1778328985083,44.53,80288.15,0.0,-0.9899,1e-05,1.89739]
[1778328985280,44.53,80288.15,0.0,-0.9899,1e-05,1.89739]
[1778328985313,44.53,80288.15,0.0,-0.9899,1e-05,1.89739]
[1778328985331,44.53,80288.38,0.0,-0.9899,1e-05,1.89772]
[1778328991132,44.53,80288.25,0.0,-0.98991,1e-05,1.89602]
[1778329000195,44.53,80286.7,0.0,-0.98992,1e-05,1.89382]
[1778329001321,44.53,80286.7,0.0,-0.98992,1e-05,1.89382]
[1778329001512,44.53,80286.7,0.0,-0.98992,1e-05,1.89382]
[1778329001564,44.53,80286.7,0.0,-0.98992,1e-05,1.89382]
[1778329002209,44.53,80286.71,0.0,-0.98992,1e-05,1.89383]
[1778329010267,44.53,80286.9,0.0,-0.98992,1e-05,1.8941]
[1778329012140,44.53,80286.9,0.0,-0.98992,1e-05,1.8941]
[1778329012313,44.53,80286.9,0.0,-0.98992,1e-05,1.8941]
[1778329012333,44.53,80286.9,0.0,-0.98992,1e-05,1.8941]
[1778329012359,44.53,80286.82,0.0,-0.98992,1e-05,1.89399]
[1778329012559,44.53,80286.82,0.0,-0.98992,1e-05,1.89399]
[1778329019329,44.53,80285.75,0.0,-0.98993,1e-05,1.89246]
[1778329022350,44.53,80282.21,0.0,-0.98996,1e-05,1.88743]
[1778329022770,44.53,80282.21,0.0,-0.98996,1e-05,1.88743]
[1778329022810,44.53,80282.21,0.0,-0.98996,1e-05,1.88743]
[1778329024909,44.53,80281.27,0.0,-0.98997,1e-05,1.8861]
[1778329028454,44.53,80280.19,0.0,-0.98998,1e-05,1.88457]
[1778329028561,44.53,80280.19,0.0,-0.98998,1e-05,1.88457]
[1778329029400,44.53,80279.94,0.0,-0.98998,1e-05,1.88421]
[1778329035892,44.53,80279.84,0.0,-0.98998,1e-05,1.88407]
[1778329036058,44.53,80279.84,0.0,-0.98998,1e-05,1.88407]
[1778329041483,44.53,80279.53,0.0,-0.98999,1e-05,1.88363]
[1778329045496,44.53,80278.94,0.0,-0.98999,1e-05,1.8828]
[1778329045540,44.53,80278.94,0.0,-0.98999,1e-05,1.8828]
[1778329045562,44.53,80278.94,0.0,-0.98999,1e-05,1.8828]
[1778329045641,44.53,80278.39,0.0,-0.98999,1e-05,1.88202]
[1778329055581,44.53,80278.81,0.0,-0.99,1e-05,1.88111]
[1778329059556,44.53,80278.8,0.0,-0.99,1e-05,1.88109]
[1778329059718,44.53,80278.8,0.0,-0.99,1e-05,1.88109]
[1778329059814,44.53,80278.8,0.0,-0.99,1e-05,1.88109]
[1778329059819,44.53,80278.83,0.0,-0.99,1e-05,1.88113]
[1778329065651,44.53,80276.41,0.0,-0.99002,1e-05,1.87771]
[1778329066658,44.53,80272.43,0.0,-0.99005,1e-05,1.87209]
[1778329068222,44.53,80272.43,0.0,-0.99005,1e-05,1.87209]
[1778329068313,44.53,80272.43,0.0,-0.99005,1e-05,1.87209]
[1778329068421,44.53,80272.43,0.0,-0.99005,1e-05,1.87209]
[1778329068559,44.53,80272.23,0.0,-0.99005,1e-05,1.87181]
[1778329068672,44.53,80272.29,0.0,-0.99005,1e-05,1.87189]
[1778329074714,44.53,80270.84,0.0,-0.99007,1e-05,1.86985]
[1778329079749,44.53,80271.1,0.0,-0.99006,1e-05,1.87021]
[1778329084193,44.53,80270.55,0.0,-0.99007,1e-05,1.86944]
[1778329084310,44.53,80270.55,0.0,-0.99007,1e-05,1.86944]
[1778329089820,44.53,80270.0,0.0,-0.99007,1e-05,1.86866]
[1778329095862,44.53,80269.9,0.0,-0.99007,1e-05,1.86852]
[1778329099110,44.53,80269.9,0.0,-0.99007,1e-05,1.86852]
[1778329099310,44.53,80269.9,0.0,-0.99007,1e-05,1.86852]
[1778329099599,44.53,80269.9,0.0,-0.99007,1e-05,1.86852]
[1778329099812,44.53,80269.9,0.0,-0.99007,1e-05,1.86852]
[1778329100900,44.53,80269.79,0.0,-0.99008,1e-05,1.86837]
[1778329105601,44.53,80270.01,0.0,-0.99007,1e-05,1.86868]
[1778329110974,44.53,80267.68,0.0,-0.99009,1e-05,1.8654]
[1778329113381,44.53,80267.99,0.0,-0.9901,1e-05,1.86434]
[1778329113562,44.53,80267.99,0.0,-0.9901,1e-05,1.86434]
[1778329120037,44.53,80268.08,0.0,-0.9901,1e-05,1.86446]
[1778329127086,44.53,80267.54,0.0,-0.9901,1e-05,1.86371]
[1778329133228,44.53,80267.5,0.0,-0.9901,1e-05,1.86365]
[1778329133312,44.53,80267.5,0.0,-0.9901,1e-05,1.86365]
[1778329133475,44.53,80267.5,0.0,-0.9901,1e-05,1.86365]
[1778329133559,44.53,80267.5,0.0,-0.9901,1e-05,1.86365]
[1778329134136,44.53,80267.46,0.0,-0.9901,1e-05,1.86359]
[1778329141587,44.53,80267.46,0.0,-0.9901,1e-05,1.86359]
[1778329147227,44.53,80267.93,0.0,-0.9901,1e-05,1.86425]
[1778329152262,44.53,80265.07,0.0,-0.99012,1e-05,1.86024]
[1778329154456,44.53,80264.79,0.0,-0.99013,1e-05,1.85984]
[1778329154561,44.53,80264.79,0.0,-0.99013,1e-05,1.85984]
[1778329154767,44.53,80264.79,0.0,-0.99013,1e-05,1.85984]
[1778329154811,44.53,80264.79,0.0,-0.99013,1e-05,1.85984]
[1778329154869,44.53,80264.79,0.0,-0.99013,1e-05,1.85984]
[1778329160318,44.53,80265.28,0.0,-0.99012,1e-05,1.86053]
[1778329161252,44.53,80265.28,0.0,-0.99012,1e-05,1.86053]
[1778329161311,44.53,80265.28,0.0,-0.99012,1e-05,1.86053]
[1778329166360,44.53,80267.38,0.0,-0.9901,1e-05,1.86348]
[1778329171395,44.53,80270.42,0.0,-0.99009,1e-05,1.86626]
[1778329173006,44.53,80270.87,0.0,-0.99008,1e-05,1.86689]
[1778329173061,44.53,80270.87,0.0,-0.99008,1e-05,1.86689]
[1778329173242,44.53,80270.87,0.0,-0.99008,1e-05,1.86689]
[1778329173310,44.53,80270.87,0.0,-0.99008,1e-05,1.86689]
[1778329173409,44.53,80270.38,0.0,-0.99009,1e-05,1.8662]
[1778329175423,44.53,80275.19,0.0,-0.99005,1e-05,1.87298]
[1778329177277,44.53,80276.64,0.0,-0.99003,1e-05,1.87503]
[1778329177312,44.53,80276.64,0.0,-0.99003,1e-05,1.87503]
[1778329177439,44.53,80279.83,0.0,-0.99001,1e-05,1.87954]
[1778329179772,44.53,80282.6,0.0,-0.98998,1e-05,1.88346]
[1778329179811,44.53,80282.6,0.0,-0.98998,1e-05,1.88346]
[1778329180459,44.53,80289.4,0.0,-0.98992,1e-05,1.89312]
[1778329180938,44.53,80289.4,0.0,-0.98992,1e-05,1.89312]
[1778329181069,44.53,80289.4,0.0,-0.98992,1e-05,1.89312]
[1778329186501,44.53,80292.09,0.0,-0.9899,1e-05,1.89695]
[1778329188698,44.53,80292.36,0.0,-0.9899,1e-05,1.89734]
[1778329188812,44.53,80292.36,0.0,-0.9899,1e-05,1.89734]
[1778329188901,44.53,80292.36,0.0,-0.9899,1e-05,1.89734]
[1778329189059,44.53,80292.36,0.0,-0.9899,1e-05,1.89734]
[1778329189522,44.53,80293.21,0.0,-0.98989,1e-05,1.89855]
[1778329192546,44.53,80302.59,0.0,-0.98981,1e-05,1.91197]
[1778329193552,44.53,80302.72,0.0,-0.98981,1e-05,1.91216]
[1778329195621,44.53,80303.21,0.0,-0.98981,1e-05,1.91286]
[1778329195809,44.53,80303.21,0.0,-0.98981,1e-05,1.91286]
[1778329198588,44.53,80310.36,0.0,-0.98974,1e-05,1.92315]
[1778329200610,44.53,80312.33,0.0,-0.98973,1e-05,1.92599]
[1778329200812,44.53,80312.33,0.0,-0.98973,1e-05,1.92599]
[1778329200910,44.53,80312.33,0.0,-0.98973,1e-05,1.92599]
[1778329201068,44.53,80312.33,0.0,-0.98973,1e-05,1.92599]
[1778329201160,44.53,80312.61,0.0,-0.98972,1e-05,1.92639]
[1778329206644,44.53,80312.07,0.0,-0.98973,1e-05,1.92561]
[1778329211679,44.53,80311.04,0.0,-0.98974,1e-05,1.92413]
[1778329212677,44.53,80311.04,0.0,-0.98974,1e-05,1.92413]
[1778329212814,44.53,80311.04,0.0,-0.98974,1e-05,1.92413]
[1778329221749,44.53,80310.88,0.0,-0.98974,1e-05,1.9239]
[1778329226784,44.53,80313.17,0.0,-0.98972,1e-05,1.9272]
[1778329230880,44.53,80313.14,0.0,-0.98972,1e-05,1.92716]
[1778329231061,44.53,80313.14,0.0,-0.98972,1e-05,1.92716]
[1778329231284,44.53,80313.14,0.0,-0.98972,1e-05,1.92716]
[1778329231310,44.53,80313.14,0.0,-0.98972,1e-05,1.92716]
[1778329231386,44.53,80313.18,0.0,-0.98973,1e-05,1.92568]
[1778329236854,44.53,80313.18,0.0,-0.98973,1e-05,1.92568]
[1778329247931,44.53,80313.22,0.0,-0.98973,1e-05,1.92574]
[1778329252966,44.53,80312.99,0.0,-0.98973,1e-05,1.92541]
[1778329258001,44.53,80313.63,0.0,-0.98972,1e-05,1.92633]
[1778329259878,44.53,80313.55,0.0,-0.98972,1e-05,1.92622]
[1778329260062,44.53,80313.55,0.0,-0.98972,1e-05,1.92622]
[1778329262031,44.53,80318.52,0.0,-0.98968,1e-05,1.9334]
[1778329268226,44.53,80318.73,0.0,-0.98968,1e-05,1.93371]
[1778329271059,44.53,80318.73,0.0,-0.98968,1e-05,1.93371]
[1778329275901,44.53,80318.73,0.0,-0.98968,1e-05,1.93371]
[1778329276060,44.53,80318.73,0.0,-0.98968,1e-05,1.93371]
[1778329276088,44.53,80318.73,0.0,-0.98968,1e-05,1.93371]
[1778329279062,44.53,80318.66,0.0,-0.98968,1e-05,1.93361]
[1778329281896,44.53,80321.58,0.0,-0.98965,1e-05,1.93784]
[1778329282006,44.53,80321.58,0.0,-0.98965,1e-05,1.93784]
[1778329282060,44.53,80321.58,0.0,-0.98965,1e-05,1.93784]
[1778329282171,44.53,80324.3,0.0,-0.98963,1e-05,1.94179]
[1778329287206,44.53,80324.35,0.0,-0.98963,1e-05,1.94186]
[1778329289885,44.53,80325.59,0.0,-0.98962,1e-05,1.94366]
[1778329290067,44.53,80325.59,0.0,-0.98962,1e-05,1.94366]
[1778329290566,44.53,80325.59,0.0,-0.98962,1e-05,1.94366]
[1778329290627,44.53,80325.38,0.0,-0.98962,1e-05,1.94336]
[1778329290809,44.53,80325.38,0.0,-0.98962,1e-05,1.94336]
[1778329293248,44.53,80331.15,0.0,-0.98958,1e-05,1.95021]
[1778329294254,44.53,80331.15,0.0,-0.98958,1e-05,1.95021]
[1778329294311,44.53,80331.15,0.0,-0.98958,1e-05,1.95021]
[1778329300297,44.53,80335.41,0.0,-0.98954,1e-05,1.95643]
[1778329303892,44.53,80334.62,0.0,-0.98955,1e-05,1.95528]
[1778329304063,44.53,80334.62,0.0,-0.98955,1e-05,1.95528]
[1778329304660,44.53,80334.62,0.0,-0.98955,1e-05,1.95528]
[1778329304808,44.53,80335.79,0.0,-0.98954,1e-05,1.95699]
[1778329305332,44.53,80335.47,0.0,-0.98954,1e-05,1.95652]
[1778329313388,44.53,80335.94,0.0,-0.98954,1e-05,1.95721]
[1778329314395,44.53,80339.05,0.0,-0.98951,1e-05,1.96176]
[1778329316758,44.53,80340.24,0.0,-0.9895,1e-05,1.9635]
[1778329316808,44.53,80340.24,0.0,-0.9895,1e-05,1.9635]
[1778329317511,44.53,80340.24,0.0,-0.9895,1e-05,1.9635]
[1778329317558,44.53,80340.24,0.0,-0.9895,1e-05,1.9635]
[1778329317654,44.53,80340.24,0.0,-0.9895,1e-05,1.9635]
[1778329323458,44.53,80344.96,0.0,-0.98946,1e-05,1.97043]
[1778329324267,44.53,80344.96,0.0,-0.98946,1e-05,1.97043]
[1778329324311,44.53,80344.96,0.0,-0.98946,1e-05,1.97043]
[1778329326479,44.53,80353.93,0.0,-0.98938,1e-05,1.98366]
[1778329328069,44.53,80352.71,0.0,-0.98939,1e-05,1.98185]
[1778329328311,44.53,80352.71,0.0,-0.98939,1e-05,1.98185]
[1778329328316,44.53,80352.71,0.0,-0.98939,1e-05,1.98185]
[1778329328559,44.53,80352.71,0.0,-0.98939,1e-05,1.98185]
[1778329328660,44.53,80353.37,0.0,-0.98938,1e-05,1.98283]
[1778329336549,44.53,80354.5,0.0,-0.98937,1e-05,1.9845]
[1778329337819,44.53,80354.5,0.0,-0.98937,1e-05,1.9845]
[1778329338063,44.53,80354.5,0.0,-0.98937,1e-05,1.9845]
[1778329343640,44.53,80354.28,0.0,-0.98937,1e-05,1.98417]
[1778329344644,44.53,80354.28,0.0,-0.98937,1e-05,1.98417]
[1778329344809,44.53,80354.36,0.0,-0.98937,1e-05,1.98429]
[1778329345208,44.53,80354.36,0.0,-0.98937,1e-05,1.98429]
[1778329345309,44.53,80354.36,0.0,-0.98937,1e-05,1.98429]
[1778329345654,44.53,80354.79,0.0,-0.98937,1e-05,1.98493]
[1778329351020,44.53,80354.74,0.0,-0.98937,1e-05,1.98485]
[1778329355725,44.53,80357.7,0.0,-0.98935,1e-05,1.98767]
[1778329356217,44.53,80357.7,0.0,-0.98935,1e-05,1.98767]
[1778329356310,44.53,80357.7,0.0,-0.98935,1e-05,1.98767]
[1778329357228,44.53,80357.87,0.0,-0.98935,1e-05,1.98792]
[1778329357309,44.53,80357.87,0.0,-0.98935,1e-05,1.98792]
[1778329357384,44.53,80357.87,0.0,-0.98935,1e-05,1.98792]
[1778329363781,44.53,80357.71,0.0,-0.98935,1e-05,1.98768]
[1778329364939,44.53,80357.71,0.0,-0.98935,1e-05,1.98768]
[1778329365060,44.53,80357.71,0.0,-0.98935,1e-05,1.98768]
[1778329370830,44.53,80358.46,0.0,-0.98934,1e-05,1.98879]
[1778329371973,44.53,80358.46,0.0,-0.98934,1e-05,1.98879]
[1778329372064,44.53,80358.46,0.0,-0.98934,1e-05,1.98879]
[1778329372165,44.53,80367.01,0.0,-0.98927,1e-05,2.00149]
[1778329372844,44.53,80367.04,0.0,-0.98927,1e-05,2.00154]
[1778329373851,44.53,80378.12,0.0,-0.98917,1e-05,2.01809]
[1778329374949,44.53,80378.12,0.0,-0.98917,1e-05,2.01809]
[1778329375069,44.53,80378.12,0.0,-0.98917,1e-05,2.01809]
[1778329375097,44.53,80378.67,0.0,-0.98916,1e-05,2.01891]
[1778329375873,44.53,80378.67,0.0,-0.98916,1e-05,2.01891]
[1778329376064,44.53,80378.67,0.0,-0.98916,1e-05,2.01891]
[1778329380373,44.53,80381.5,0.0,-0.98914,1e-05,2.02316]
[1778329380559,44.53,80381.5,0.0,-0.98914,1e-05,2.02316]
[1778329380579,44.53,80380.95,0.0,-0.98914,1e-05,2.02233]
[1778329382380,44.53,80381.15,0.0,-0.98914,1e-05,2.02263]
[1778329382560,44.53,80381.15,0.0,-0.98914,1e-05,2.02263]
[1778329388884,44.53,80380.99,0.0,-0.98914,1e-05,2.02239]
[1778329389805,44.53,80379.77,0.0,-0.98915,1e-05,2.02056]
[1778329390061,44.53,80379.77,0.0,-0.98915,1e-05,2.02056]
[1778329391201,44.53,80381.22,0.0,-0.98914,1e-05,2.02274]
[1778329391310,44.53,80381.22,0.0,-0.98914,1e-05,2.02274]
[1778329391350,44.53,80381.24,0.0,-0.98914,1e-05,2.02277]
[1778329393720,44.53,80380.83,0.0,-0.98914,1e-05,2.02215]
[1778329393810,44.53,80379.69,0.0,-0.98915,1e-05,2.02044]
[1778329399026,44.53,80380.59,0.0,-0.98914,1e-05,2.02179]
[1778329402917,44.53,80380.7,0.0,-0.98914,1e-05,2.02196]
[1778329403058,44.53,80380.7,0.0,-0.98914,1e-05,2.02196]
[1778329404287,44.53,80380.45,0.0,-0.98915,1e-05,2.02158]
[1778329404309,44.53,80380.45,0.0,-0.98915,1e-05,2.02158]
[1778329404382,44.53,80380.24,0.0,-0.98915,1e-05,2.02127]
[1778329410104,44.53,80380.97,0.0,-0.98914,1e-05,2.02236]
[1778329412588,44.53,80380.97,0.0,-0.98914,1e-05,2.02236]
[1778329412811,44.53,80378.96,0.0,-0.98917,1e-05,2.01776]
[1778329413126,44.53,80371.18,0.0,-0.98924,1e-05,2.00613]
[1778329415626,44.53,80369.63,0.0,-0.98925,1e-05,2.00382]
[1778329415661,44.53,80370.2,0.0,-0.98925,1e-05,2.00467]
[1778329415810,44.53,80370.2,0.0,-0.98925,1e-05,2.00467]
[1778329420096,44.53,80370.72,0.0,-0.98924,1e-05,2.00545]
[1778329420309,44.53,80370.72,0.0,-0.98924,1e-05,2.00545]
[1778329425687,44.53,80369.79,0.0,-0.98925,1e-05,2.00406]
[1778329425809,44.53,80370.22,0.0,-0.98925,1e-05,2.0047]
[1778329426344,44.53,80370.22,0.0,-0.98925,1e-05,2.0047]
[1778329426559,44.53,80370.22,0.0,-0.98925,1e-05,2.0047]
[1778329426660,44.53,80370.79,0.0,-0.98924,1e-05,2.00555]
[1778329432261,44.53,80369.66,0.0,-0.98925,1e-05,2.00387]
[1778329437296,44.53,80368.25,0.0,-0.98926,1e-05,2.00176]
[1778329442331,44.53,80368.25,0.0,-0.98926,1e-05,2.00176]
[1778329446135,44.53,80368.02,0.0,-0.98927,1e-05,2.00142]
[1778329446309,44.53,80368.02,0.0,-0.98927,1e-05,2.00142]
[1778329446403,44.53,80368.02,0.0,-0.98927,1e-05,2.00142]
[1778329447063,44.53,80368.02,0.0,-0.98927,1e-05,2.00142]
[1778329451500,44.53,80367.95,0.0,-0.98927,1e-05,2.00132]
[1778329451564,44.53,80367.95,0.0,-0.98927,1e-05,2.00132]
[1778329451665,44.53,80368.7,0.0,-0.98926,1e-05,2.00243]
[1778329452962,44.53,80368.7,0.0,-0.98926,1e-05,2.00243]
[1778329453074,44.53,80368.7,0.0,-0.98926,1e-05,2.00243]
[1778329460457,44.53,80382.88,0.0,-0.98913,1e-05,2.02365]
[1778329461464,44.53,80388.07,0.0,-0.98908,1e-05,2.03145]
[1778329462433,44.53,80388.07,0.0,-0.98908,1e-05,2.03145]
[1778329462559,44.53,80388.07,0.0,-0.98908,1e-05,2.03145]
[1778329462660,44.53,80387.88,0.0,-0.98909,1e-05,2.03117]
[1778329464432,44.53,80387.38,0.0,-0.98909,1e-05,2.03042]
[1778329464559,44.53,80387.38,0.0,-0.98909,1e-05,2.03042]
[1778329470527,44.53,80387.62,0.0,-0.98909,1e-05,2.03078]
[1778329471113,44.53,80387.62,0.0,-0.98909,1e-05,2.03078]
[1778329471309,44.53,80387.62,0.0,-0.98909,1e-05,2.03078]
[1778329471534,44.53,80389.34,0.0,-0.98908,1e-05,2.03178]
[1778329472873,44.53,80389.01,0.0,-0.98908,1e-05,2.03128]
[1778329473061,44.53,80389.01,0.0,-0.98908,1e-05,2.03128]
[1778329477727,44.53,80389.37,0.0,-0.98908,1e-05,2.03182]
[1778329484627,44.53,80389.32,0.0,-0.98908,1e-05,2.03175]
[1778329491675,44.53,80389.25,0.0,-0.98908,1e-05,2.03164]
[1778329494462,44.53,80388.96,0.0,-0.98908,1e-05,2.03121]
[1778329494558,44.53,80388.96,0.0,-0.98908,1e-05,2.03121]
[1778329494696,44.53,80389.02,0.0,-0.98908,1e-05,2.0313]
[1778329495997,44.53,80389.11,0.0,-0.98908,1e-05,2.03143]
[1778329496065,44.53,80389.11,0.0,-0.98908,1e-05,2.03143]
[1778329504766,44.53,80393.01,0.0,-0.98905,1e-05,2.03732]
[1778329506584,44.53,80394.06,0.0,-0.98904,1e-05,2.0389]
[1778329506808,44.53,80394.06,0.0,-0.98904,1e-05,2.0389]
[1778329506840,44.53,80394.04,0.0,-0.98904,1e-05,2.03887]
[1778329508397,44.53,80394.32,0.0,-0.98904,1e-05,2.03929]
[1778329508562,44.53,80394.32,0.0,-0.98904,1e-05,2.03929]
[1778329513830,44.53,80395.03,0.0,-0.98903,1e-05,2.04037]
[1778329514837,44.53,80398.97,0.0,-0.98899,1e-05,2.04633]
[1778329515844,44.53,80401.89,0.0,-0.98897,1e-05,2.05076]
[1778329516839,44.53,80401.89,0.0,-0.98897,1e-05,2.05076]
[1778329516851,44.53,80402.03,0.0,-0.98896,1e-05,2.05098]
[1778329517061,44.53,80402.03,0.0,-0.98896,1e-05,2.05098]
[1778329518313,44.53,80402.14,0.0,-0.98896,1e-05,2.05114]
[1778329518559,44.53,80402.14,0.0,-0.98896,1e-05,2.05114]
[1778329523900,44.53,80404.35,0.0,-0.98894,1e-05,2.0545]
[1778329527581,44.53,80404.74,0.0,-0.98894,1e-05,2.05509]
[1778329527811,44.53,80404.74,0.0,-0.98894,1e-05,2.05509]
[1778329527912,44.53,80404.74,0.0,-0.98894,1e-05,2.05509]
[1778329529270,44.53,80405.95,0.0,-0.98893,1e-05,2.05694]
[1778329529311,44.53,80405.95,0.0,-0.98893,1e-05,2.05694]
[1778329532992,44.53,80403.55,0.0,-0.98896,1e-05,2.05168]
[1778329533065,44.53,80403.55,0.0,-0.98896,1e-05,2.05168]
[1778329533080,44.53,80404.29,0.0,-0.98895,1e-05,2.05281]
[1778329534134,44.53,80404.29,0.0,-0.98895,1e-05,2.05281]
[1778329534309,44.53,80404.29,0.0,-0.98895,1e-05,2.05281]
[1778329534980,44.53,80400.92,0.0,-0.98898,1e-05,2.04769]
[1778329538001,44.53,80398.09,0.0,-0.98901,1e-05,2.0434]
[1778329539082,44.53,80398.09,0.0,-0.98901,1e-05,2.0434]
[1778329539309,44.53,80398.09,0.0,-0.98901,1e-05,2.0434]
[1778329539411,44.53,80397.29,0.0,-0.98902,1e-05,2.04219]
[1778329540053,44.53,80397.29,0.0,-0.98902,1e-05,2.04219]
[1778329540061,44.53,80397.29,0.0,-0.98902,1e-05,2.04219]
[1778329543037,44.53,80392.44,0.0,-0.98906,1e-05,2.03486]
[1778329544479,44.53,80392.44,0.0,-0.98906,1e-05,2.03486]
[1778329544560,44.53,80392.44,0.0,-0.98906,1e-05,2.03486]
[1778329544580,44.53,80392.75,0.0,-0.98906,1e-05,2.03533]
[1778329546097,44.53,80392.34,0.0,-0.98906,1e-05,2.03471]
[1778329546309,44.53,80392.34,0.0,-0.98906,1e-05,2.03471]
[1778329549830,44.53,80391.73,0.0,-0.98907,1e-05,2.03379]
[1778329550070,44.53,80391.33,0.0,-0.98907,1e-05,2.03319]
[1778329556128,44.53,80390.4,0.0,-0.98908,1e-05,2.03179]
[1778329561163,44.53,80389.53,0.0,-0.98909,1e-05,2.03047]
[1778329562053,44.53,80389.53,0.0,-0.98909,1e-05,2.03047]
[1778329562058,44.53,80389.53,0.0,-0.98909,1e-05,2.03047]
[1778329566265,44.53,80389.34,0.0,-0.98909,1e-05,2.03019]
[1778329566308,44.53,80389.34,0.0,-0.98909,1e-05,2.03019]
[1778329566448,44.53,80389.21,0.0,-0.98909,1e-05,2.02999]
[1778329568107,44.53,80389.06,0.0,-0.98909,1e-05,2.02977]
[1778329568308,44.53,80389.06,0.0,-0.98909,1e-05,2.02977]
[1778329576485,44.53,80388.36,0.0,-0.9891,1e-05,2.02871]
[1778329576561,44.53,80388.36,0.0,-0.9891,1e-05,2.02871]
[1778329576640,44.53,80388.88,0.0,-0.98909,1e-05,2.0295]
[1778329577982,44.53,80388.88,0.0,-0.98909,1e-05,2.0295]
[1778329578060,44.53,80388.88,0.0,-0.98909,1e-05,2.0295]
[1778329583317,44.53,80389.08,0.0,-0.98909,1e-05,2.0298]
[1778329589359,44.53,80388.94,0.0,-0.98909,1e-05,2.02959]
[1778329598422,44.53,80388.91,0.0,-0.9891,1e-05,2.02795]
[1778329605471,44.53,80388.87,0.0,-0.9891,1e-05,2.02789]
[1778329607992,44.53,80388.21,0.0,-0.98911,1e-05,2.0269]
[1778329608060,44.53,80388.83,0.0,-0.9891,1e-05,2.02783]
[1778329609547,44.53,80388.83,0.0,-0.9891,1e-05,2.02783]
[1778329609562,44.53,80388.83,0.0,-0.9891,1e-05,2.02783]
[1778329609621,44.53,80388.21,0.0,-0.98911,1e-05,2.0269]
[1778329617488,44.53,80388.81,0.0,-0.9891,1e-05,2.0278]
[1778329626618,44.53,80388.78,0.0,-0.9891,1e-05,2.02776]
[1778329631808,44.53,80388.06,0.0,-0.98911,1e-05,2.02667]
[1778329631908,44.53,80384.64,0.0,-0.98914,1e-05,2.02153]
[1778329632062,44.53,80384.64,0.0,-0.98914,1e-05,2.02153]
[1778329632660,44.53,80383.33,0.0,-0.98915,1e-05,2.01957]
[1778329633595,44.53,80383.33,0.0,-0.98915,1e-05,2.01957]
[1778329633814,44.53,80383.33,0.0,-0.98915,1e-05,2.01957]
[1778329635681,44.53,80378.71,0.0,-0.98919,1e-05,2.01265]
[1778329640537,44.53,80377.91,0.0,-0.9892,1e-05,2.01145]
[1778329640558,44.53,80377.91,0.0,-0.9892,1e-05,2.01145]
[1778329640716,44.53,80377.77,0.0,-0.9892,1e-05,2.01124]
[1778329643481,44.53,80378.33,0.0,-0.9892,1e-05,2.01208]
[1778329643560,44.53,80378.33,0.0,-0.9892,1e-05,2.01208]
[1778329646836,44.53,80377.77,0.0,-0.9892,1e-05,2.01124]
[1778329650786,44.53,80381.09,0.0,-0.98917,1e-05,2.01621]
[1778329651222,44.53,80381.09,0.0,-0.98917,1e-05,2.01621]
[1778329651309,44.53,80381.09,0.0,-0.98917,1e-05,2.01621]
[1778329651793,44.53,80384.43,0.0,-0.98915,1e-05,2.01963]
[1778329653137,44.53,80384.25,0.0,-0.98915,1e-05,2.01936]
[1778329653311,44.53,80384.25,0.0,-0.98915,1e-05,2.01936]
[1778329663877,44.53,80383.84,0.0,-0.98916,1e-05,2.01875]
[1778329668912,44.53,80384.35,0.0,-0.98915,1e-05,2.01951]
[1778329670271,44.53,80384.38,0.0,-0.98915,1e-05,2.01956]
[1778329670309,44.53,80384.38,0.0,-0.98915,1e-05,2.01956]
[1778329670926,44.53,80384.41,0.0,-0.98915,1e-05,2.0196]
[1778329671639,44.53,80384.41,0.0,-0.98915,1e-05,2.0196]
[1778329671809,44.53,80384.41,0.0,-0.98915,1e-05,2.0196]
[1778329676968,44.53,80385.94,0.0,-0.98914,1e-05,2.0219]
[1778329684013,44.53,80385.94,0.0,-0.98914,1e-05,2.0219]
[1778329685335,44.53,80385.98,0.0,-0.98914,1e-05,2.02196]
[1778329685563,44.53,80385.98,0.0,-0.98914,1e-05,2.02196]
[1778329686031,44.53,80386.2,0.0,-0.98913,1e-05,2.02229]
[1778329687145,44.53,80386.13,0.0,-0.98914,1e-05,2.02218]
[1778329687316,44.53,80386.13,0.0,-0.98914,1e-05,2.02218]
[1778329693080,44.53,80385.97,0.0,-0.98914,1e-05,2.02194]
[1778329702184,44.53,80385.97,0.0,-0.98914,1e-05,2.02194]
[1778329702309,44.53,80385.97,0.0,-0.98914,1e-05,2.02194]
[1778329702388,44.53,80385.97,0.0,-0.98914,1e-05,2.02194]
[1778329703181,44.53,80385.97,0.0,-0.98914,1e-05,2.02194]
[1778329703314,44.53,80385.97,0.0,-0.98914,1e-05,2.02194]
[1778329714240,44.53,80386.21,0.0,-0.98914,1e-05,2.02072]
[1778329719282,44.53,80386.48,0.0,-0.98914,1e-05,2.02112]
[1778329721047,44.53,80386.48,0.0,-0.98914,1e-05,2.02112]
[1778329721058,44.53,80386.48,0.0,-0.98914,1e-05,2.02112]
[1778329721083,44.53,80386.82,0.0,-0.98914,1e-05,2.02163]
[1778329722389,44.53,80386.91,0.0,-0.98914,1e-05,2.02177]
[1778329722560,44.53,80386.91,0.0,-0.98914,1e-05,2.02177]
[1778329727992,44.53,80387.04,0.0,-0.98914,1e-05,2.02196]
[1778329733380,44.53,80387.03,0.0,-0.98914,1e-05,2.02195]
[1778329736279,44.53,80386.68,0.0,-0.98914,1e-05,2.02142]
[1778329736309,44.53,80386.68,0.0,-0.98914,1e-05,2.02142]
[1778329736401,44.53,80386.9,0.0,-0.98914,1e-05,2.02175]
[1778329738309,44.53,80387.16,0.0,-0.98913,1e-05,2.02214]
[1778329738560,44.53,80387.16,0.0,-0.98913,1e-05,2.02214]
[1778329745464,44.53,80386.54,0.0,-0.98914,1e-05,2.02121]
[1778329750985,44.53,80386.66,0.0,-0.98914,1e-05,2.02139]
[1778329751059,44.53,80386.66,0.0,-0.98914,1e-05,2.02139]
[1778329751086,44.53,80386.6,0.0,-0.98914,1e-05,2.0213]
[1778329751945,44.53,80386.6,0.0,-0.98914,1e-05,2.0213]
[1778329752063,44.53,80386.6,0.0,-0.98914,1e-05,2.0213]
[1778329759562,44.53,80386.36,0.0,-0.98914,1e-05,2.02094]
[1778329765604,44.53,80386.26,0.0,-0.98914,1e-05,2.02079]
[1778329766919,44.53,80386.26,0.0,-0.98914,1e-05,2.02079]
[1778329767063,44.53,80386.26,0.0,-0.98914,1e-05,2.02079]
[1778329767322,44.53,80386.16,0.0,-0.98914,1e-05,2.02064]
[1778329767558,44.53,80386.16,0.0,-0.98914,1e-05,2.02064]
[1778329767618,44.53,80386.36,0.0,-0.98914,1e-05,2.02094]
[1778329779702,44.53,80386.78,0.0,-0.98915,1e-05,2.01999]
[1778329782197,44.53,80386.78,0.0,-0.98915,1e-05,2.01999]
[1778329782311,44.53,80386.78,0.0,-0.98915,1e-05,2.01999]
[1778329789772,44.53,80386.79,0.0,-0.98915,1e-05,2.02]
[1778329794807,44.53,80386.81,0.0,-0.98915,1e-05,2.02003]
[1778329797438,44.53,80386.8,0.0,-0.98915,1e-05,2.02002]
[1778329797557,44.53,80386.8,0.0,-0.98915,1e-05,2.02002]
[1778329797828,44.53,80389.59,0.0,-0.98912,1e-05,2.02421]
[1778329798835,44.53,80396.31,0.0,-0.98906,1e-05,2.03433]
[1778329799842,44.53,80403.46,0.0,-0.98899,1e-05,2.04515]
[1778329801856,44.53,80400.8,0.0,-0.98902,1e-05,2.04112]
[1778329802551,44.53,80400.8,0.0,-0.98902,1e-05,2.04112]
[1778329802560,44.53,80400.8,0.0,-0.98902,1e-05,2.04112]
[1778329807899,44.53,80400.46,0.0,-0.98902,1e-05,2.0406]
[1778329809016,44.53,80400.46,0.0,-0.98902,1e-05,2.0406]
[1778329814948,44.53,80401.25,0.0,-0.98901,1e-05,2.0418]
[1778329818633,44.53,80400.46,0.0,-0.98902,1e-05,2.0406]
[1778329818818,44.53,80400.46,0.0,-0.98902,1e-05,2.0406]
[1778329818976,44.53,80400.48,0.0,-0.98902,1e-05,2.04063]
[1778329820328,44.53,80400.48,0.0,-0.98902,1e-05,2.04063]
[1778329820563,44.53,80400.48,0.0,-0.98902,1e-05,2.04063]
[1778329827032,44.53,80400.27,0.0,-0.98902,1e-05,2.04031]
[1778329832067,44.53,80399.74,0.0,-0.98904,1e-05,2.03792]
[1778329837064,44.53,80398.52,0.0,-0.98905,1e-05,2.03607]
[1778329837103,44.53,80396.17,0.0,-0.98907,1e-05,2.03253]
[1778329837940,44.53,80396.17,0.0,-0.98907,1e-05,2.03253]
[1778329838030,44.53,80396.17,0.0,-0.98907,1e-05,2.03253]
[1778329838784,44.53,80396.17,0.0,-0.98907,1e-05,2.03253]
[1778329838811,44.53,80396.17,0.0,-0.98907,1e-05,2.03253]
[1778329840124,44.53,80392.38,0.0,-0.9891,1e-05,2.02682]
[1778329841178,44.53,80392.38,0.0,-0.9891,1e-05,2.02682]
[1778329841131,44.53,80389.75,0.0,-0.98913,1e-05,2.02286]
[1778329841312,44.53,80389.75,0.0,-0.98913,1e-05,2.02286]
[1778329846443,44.53,80389.3,0.0,-0.98913,1e-05,2.02218]
[1778329846563,44.53,80389.3,0.0,-0.98913,1e-05,2.02218]
[1778329847092,44.53,80389.3,0.0,-0.98913,1e-05,2.02218]
[1778329847173,44.53,80388.5,0.0,-0.98914,1e-05,2.02098]
[1778329847310,44.53,80388.5,0.0,-0.98914,1e-05,2.02098]
[1778329848180,44.53,80387.61,0.0,-0.98915,1e-05,2.01965]
[1778329853215,44.53,80385.92,0.0,-0.98916,1e-05,2.01711]
[1778329856236,44.53,80383.75,0.0,-0.98918,1e-05,2.01386]
[1778329856603,44.53,80383.75,0.0,-0.98918,1e-05,2.01386]
[1778329856811,44.53,80383.75,0.0,-0.98918,1e-05,2.01386]
[1778329862278,44.53,80383.94,0.0,-0.98918,1e-05,2.01415]
[1778329867508,44.53,80382.63,0.0,-0.98919,1e-05,2.01218]
[1778329867559,44.53,80382.63,0.0,-0.98919,1e-05,2.01218]
[1778329869059,44.53,80383.03,0.0,-0.98919,1e-05,2.01278]
[1778329869147,44.53,80382.95,0.0,-0.98919,1e-05,2.01266]
[1778329874362,44.53,80382.83,0.0,-0.98919,1e-05,2.01248]
[1778329882418,44.53,80382.49,0.0,-0.98919,1e-05,2.01198]
[1778329885393,44.53,80382.67,0.0,-0.98919,1e-05,2.01224]
[1778329885563,44.53,80382.67,0.0,-0.98919,1e-05,2.01224]
[1778329889828,44.53,80382.42,0.0,-0.98919,1e-05,2.01187]
[1778329890475,44.53,80375.59,0.0,-0.98926,1e-05,2.00167]
[1778329891400,44.53,80375.59,0.0,-0.98926,1e-05,2.00167]
[1778329891561,44.53,80375.59,0.0,-0.98926,1e-05,2.00167]
[1778329891662,44.53,80375.22,0.0,-0.98927,1e-05,1.99955]
[1778329892612,44.53,80375.22,0.0,-0.98927,1e-05,1.99955]
[1778329892812,44.53,80375.22,0.0,-0.98927,1e-05,1.99955]
[1778329892822,44.53,80374.44,0.0,-0.98927,1e-05,1.99839]
[1778329899539,44.53,80372.14,0.0,-0.98929,1e-05,1.99496]
[1778329905581,44.53,80371.95,0.0,-0.9893,1e-05,1.99468]
[1778329907150,44.53,80371.95,0.0,-0.9893,1e-05,1.99468]
[1778329907311,44.53,80371.91,0.0,-0.9893,1e-05,1.99462]
[1778329907595,44.53,80367.65,0.0,-0.98934,1e-05,1.9883]
[1778329910616,44.53,80365.33,0.0,-0.98936,1e-05,1.98486]
[1778329914164,44.53,80365.3,0.0,-0.98936,1e-05,1.98482]
[1778329914314,44.53,80364.53,0.0,-0.98936,1e-05,1.98368]
[1778329914892,44.53,80364.53,0.0,-0.98936,1e-05,1.98368]
[1778329915059,44.53,80364.53,0.0,-0.98936,1e-05,1.98368]
[1778329915160,44.53,80364.53,0.0,-0.98936,1e-05,1.98368]
[1778329921693,44.53,80364.13,0.0,-0.98937,1e-05,1.98309]
[1778329926189,44.53,80363.22,0.0,-0.98937,1e-05,1.98174]
[1778329926310,44.53,80363.22,0.0,-0.98937,1e-05,1.98174]
[1778329931763,44.53,80360.94,0.0,-0.9894,1e-05,1.97838]
[1778329933485,44.53,80359.68,0.0,-0.98941,1e-05,1.97652]
[1778329933559,44.53,80359.68,0.0,-0.98941,1e-05,1.97652]
[1778329934890,44.53,80359.53,0.0,-0.98941,1e-05,1.97629]
[1778329935060,44.53,80359.53,0.0,-0.98941,1e-05,1.97629]
[1778329935076,44.53,80359.58,0.0,-0.98941,1e-05,1.97637]
[1778329939713,44.53,80359.79,0.0,-0.98941,1e-05,1.97668]
[1778329939811,44.53,80359.79,0.0,-0.98941,1e-05,1.97668]
[1778329946869,44.53,80357.9,0.0,-0.98942,1e-05,1.97389]
[1778329952103,44.53,80356.66,0.0,-0.98943,1e-05,1.97207]
[1778329952311,44.53,80356.66,0.0,-0.98943,1e-05,1.97207]
[1778329953679,44.53,80357.16,0.0,-0.98944,1e-05,1.97124]
[1778329953810,44.53,80357.16,0.0,-0.98944,1e-05,1.97124]
[1778329953918,44.53,80357.13,0.0,-0.98944,1e-05,1.9712]
[1778329964995,44.53,80357.13,0.0,-0.98944,1e-05,1.9712]
[1778329968172,44.53,80357.13,0.0,-0.98944,1e-05,1.9712]
[1778329968310,44.53,80357.13,0.0,-0.98944,1e-05,1.9712]
[1778329974781,44.53,80354.84,0.0,-0.98946,1e-05,1.96783]
[1778329974809,44.53,80354.84,0.0,-0.98946,1e-05,1.96783]
[1778329976505,44.53,80354.76,0.0,-0.98946,1e-05,1.96771]
[1778329976566,44.53,80354.76,0.0,-0.98946,1e-05,1.96771]
[1778329977079,44.53,80354.89,0.0,-0.98946,1e-05,1.9679]
[1778329980616,44.53,80354.39,0.0,-0.98946,1e-05,1.96717]
[1778329980809,44.53,80354.39,0.0,-0.98946,1e-05,1.96717]
[1778329983123,44.53,80349.75,0.0,-0.9895,1e-05,1.96036]
[1778329987443,44.53,80349.05,0.0,-0.98951,1e-05,1.95933]
[1778329987559,44.53,80349.05,0.0,-0.98951,1e-05,1.95933]
[1778329990172,44.53,80340.74,0.0,-0.98958,1e-05,1.94719]
[1778329991356,44.53,80340.74,0.0,-0.98958,1e-05,1.94719]
[1778329991561,44.53,80338.37,0.0,-0.9896,1e-05,1.94374]
[1778329992161,44.53,80338.37,0.0,-0.9896,1e-05,1.94374]
[1778329992309,44.53,80338.37,0.0,-0.9896,1e-05,1.94374]
[1778329992186,44.53,80338.26,0.0,-0.9896,1e-05,1.94358]
[1778330001249,44.53,80337.55,0.0,-0.98961,1e-05,1.94254]
[1778330001977,44.53,80337.55,0.0,-0.98961,1e-05,1.94254]
[1778330002059,44.53,80337.55,0.0,-0.98961,1e-05,1.94254]
[1778330007077,44.53,80336.27,0.0,-0.98962,1e-05,1.94068]
[1778330016354,44.53,80336.16,0.0,-0.98963,1e-05,1.93898]
[1778330019768,44.53,80335.8,0.0,-0.98963,1e-05,1.93845]
[1778330019808,44.53,80335.8,0.0,-0.98963,1e-05,1.93845]
[1778330021436,44.53,80335.22,0.0,-0.98964,1e-05,1.93761]
[1778330021560,44.53,80335.22,0.0,-0.98964,1e-05,1.93761]
[1778330022396,44.53,80335.26,0.0,-0.98964,1e-05,1.93767]
[1778330027377,44.53,80334.92,0.0,-0.98964,1e-05,1.93718]
[1778330027559,44.53,80334.91,0.0,-0.98964,1e-05,1.93716]
[1778330035487,44.53,80334.71,0.0,-0.98964,1e-05,1.93687]
[1778330042537,44.53,80335.04,0.0,-0.98964,1e-05,1.93735]
[1778330045139,44.53,80335.8,0.0,-0.98963,1e-05,1.93845]
[1778330045309,44.53,80335.8,0.0,-0.98963,1e-05,1.93845]
[1778330047090,44.53,80335.81,0.0,-0.98963,1e-05,1.93847]
[1778330047308,44.53,80335.81,0.0,-0.98963,1e-05,1.93847]
[1778330047373,44.53,80335.81,0.0,-0.98963,1e-05,1.93847]
[1778330050938,44.53,80335.64,0.0,-0.98964,1e-05,1.93822]
[1778330051060,44.53,80335.64,0.0,-0.98964,1e-05,1.93822]
[1778330051161,44.53,80339.87,0.0,-0.9896,1e-05,1.94437]
[1778330056635,44.53,80340.67,0.0,-0.98959,1e-05,1.94554]
[1778330061564,44.53,80343.15,0.0,-0.98957,1e-05,1.94915]
[1778330061809,44.53,80343.15,0.0,-0.98957,1e-05,1.94915]
[1778330061876,44.53,80348.02,0.0,-0.98953,1e-05,1.95627]
[1778330064010,44.53,80348.69,0.0,-0.98952,1e-05,1.95725]
[1778330064059,44.53,80348.69,0.0,-0.98952,1e-05,1.95725]
[1778330064112,44.53,80348.65,0.0,-0.98952,1e-05,1.95719]
[1778330068568,44.53,80348.08,0.0,-0.98953,1e-05,1.95636]
[1778330068809,44.53,80348.08,0.0,-0.98953,1e-05,1.95636]
[1778330074763,44.53,80348.11,0.0,-0.98953,1e-05,1.95485]
[1778330077519,44.53,80348.52,0.0,-0.98953,1e-05,1.95545]
[1778330077560,44.53,80348.52,0.0,-0.98953,1e-05,1.95545]
[1778330079819,44.53,80348.52,0.0,-0.98953,1e-05,1.95545]
[1778330080059,44.53,80348.52,0.0,-0.98953,1e-05,1.95545]
[1778330080107,44.53,80348.71,0.0,-0.98953,1e-05,1.95573]
[1778330085840,44.53,80349.34,0.0,-0.98952,1e-05,1.95665]
[1778330090573,44.53,80348.4,0.0,-0.98953,1e-05,1.95527]
[1778330090811,44.53,80348.4,0.0,-0.98953,1e-05,1.95527]
[1778330096917,44.53,80347.68,0.0,-0.98954,1e-05,1.95422]
[1778330101957,44.53,80347.16,0.0,-0.98954,1e-05,1.95346]
[1778330102695,44.53,80347.16,0.0,-0.98954,1e-05,1.95346]
[1778330102812,44.53,80347.16,0.0,-0.98954,1e-05,1.95346]
[1778330102961,44.53,80337.27,0.0,-0.98963,1e-05,1.93905]
[1778330105094,44.53,80336.48,0.0,-0.98964,1e-05,1.9379]
[1778330105308,44.53,80336.48,0.0,-0.98964,1e-05,1.9379]
[1778330105326,44.53,80336.36,0.0,-0.98964,1e-05,1.93773]
[1778330107245,44.53,80336.36,0.0,-0.98964,1e-05,1.93773]
[1778330107307,44.53,80336.36,0.0,-0.98964,1e-05,1.93773]
[1778330109003,44.53,80331.32,0.0,-0.98968,1e-05,1.93042]
[1778330112215,44.53,80330.4,0.0,-0.98969,1e-05,1.92909]
[1778330112308,44.53,80330.4,0.0,-0.98969,1e-05,1.92909]
[1778330112376,44.53,80330.67,0.0,-0.98969,1e-05,1.92948]
[1778330113866,44.53,80330.59,0.0,-0.98969,1e-05,1.92936]
[1778330114060,44.53,80330.59,0.0,-0.98969,1e-05,1.92936]
[1778330119605,44.53,80332.49,0.0,-0.98967,1e-05,1.93211]
[1778330119809,44.53,80332.49,0.0,-0.98967,1e-05,1.93211]
[1778330121111,44.53,80331.54,0.0,-0.98968,1e-05,1.93074]
[1778330121312,44.53,80331.54,0.0,-0.98968,1e-05,1.93074]
[1778330121449,44.53,80329.49,0.0,-0.9897,1e-05,1.92777]
[1778330132324,44.53,80330.48,0.0,-0.98969,1e-05,1.9292]
[1778330135065,44.53,80330.0,0.0,-0.9897,1e-05,1.92697]
[1778330140220,44.53,80329.75,0.0,-0.9897,1e-05,1.92661]
[1778330145045,44.53,80329.64,0.0,-0.9897,1e-05,1.92645]
[1778330145061,44.53,80329.64,0.0,-0.9897,1e-05,1.92645]
[1778330145180,44.53,80329.64,0.0,-0.9897,1e-05,1.92645]
[1778330145310,44.53,80329.64,0.0,-0.9897,1e-05,1.92645]
[1778330145411,44.53,80329.64,0.0,-0.9897,1e-05,1.92645]
[1778330151297,44.53,80329.71,0.0,-0.9897,1e-05,1.92655]
[1778330156332,44.53,80329.77,0.0,-0.9897,1e-05,1.92664]
[1778330157514,44.53,80329.77,0.0,-0.9897,1e-05,1.92664]
[1778330157560,44.53,80329.75,0.0,-0.9897,1e-05,1.92661]
[1778330157694,44.53,80329.75,0.0,-0.9897,1e-05,1.92661]
[1778330157811,44.53,80329.75,0.0,-0.9897,1e-05,1.92661]
[1778330158347,44.53,80329.67,0.0,-0.9897,1e-05,1.92649]
[1778330163385,44.53,80329.22,0.0,-0.98971,1e-05,1.92584]
[1778330168420,44.53,80328.44,0.0,-0.98971,1e-05,1.92471]
[1778330170136,44.53,80328.8,0.0,-0.98971,1e-05,1.92523]
[1778330170312,44.53,80328.8,0.0,-0.98971,1e-05,1.92523]
[1778330170367,44.53,80328.8,0.0,-0.98971,1e-05,1.92523]
[1778330170559,44.53,80328.8,0.0,-0.98971,1e-05,1.92523]
[1778330170437,44.53,80328.62,0.0,-0.98971,1e-05,1.92497]
[1778330173644,44.53,80329.55,0.0,-0.9897,1e-05,1.92632]
[1778330181515,44.53,80329.34,0.0,-0.98971,1e-05,1.92602]
[1778330184679,44.53,80329.44,0.0,-0.98971,1e-05,1.92616]
[1778330184812,44.53,80329.44,0.0,-0.98971,1e-05,1.92616]
[1778330184881,44.53,80329.44,0.0,-0.98971,1e-05,1.92616]
[1778330185060,44.53,80329.44,0.0,-0.98971,1e-05,1.92616]
[1778330185161,44.53,80329.44,0.0,-0.98971,1e-05,1.92616]
[1778330191585,44.53,80329.41,0.0,-0.98971,1e-05,1.92458]
[1778330201655,44.53,80326.93,0.0,-0.98974,1e-05,1.921]
[1778330204445,44.53,80326.93,0.0,-0.98974,1e-05,1.921]
[1778330204559,44.53,80326.93,0.0,-0.98974,1e-05,1.921]
[1778330204546,44.53,80326.93,0.0,-0.98974,1e-05,1.921]
[1778330204689,44.53,80326.93,0.0,-0.98974,1e-05,1.921]
[1778330204809,44.53,80326.93,0.0,-0.98974,1e-05,1.921]
[1778330211258,44.53,80326.94,0.0,-0.98973,1e-05,1.92101]
[1778330218774,44.53,80326.12,0.0,-0.98974,1e-05,1.91983]
[1778330221328,44.53,80326.44,0.0,-0.98974,1e-05,1.92029]
[1778330221564,44.53,80326.44,0.0,-0.98974,1e-05,1.92029]
[1778330221413,44.53,80326.39,0.0,-0.98974,1e-05,1.92022]
[1778330221718,44.53,80326.39,0.0,-0.98974,1e-05,1.92022]
[1778330221811,44.53,80326.39,0.0,-0.98974,1e-05,1.92022]
[1778330227838,44.53,80326.71,0.0,-0.98974,1e-05,1.92068]
[1778330231866,44.53,80334.86,0.0,-0.98967,1e-05,1.93247]
[1778330232873,44.53,80337.66,0.0,-0.98964,1e-05,1.93653]
[1778330234334,44.53,80337.66,0.0,-0.98964,1e-05,1.93653]
[1778330234559,44.53,80337.66,0.0,-0.98964,1e-05,1.93653]
[1778330234579,44.53,80337.66,0.0,-0.98964,1e-05,1.93653]
[1778330234600,44.53,80337.4,0.0,-0.98964,1e-05,1.93615]
[1778330234809,44.53,80337.4,0.0,-0.98964,1e-05,1.93615]
[1778330239922,44.53,80337.85,0.0,-0.98964,1e-05,1.9368]
[1778330245964,44.53,80337.56,0.0,-0.98964,1e-05,1.93638]
[1778330252095,44.53,80337.8,0.0,-0.98964,1e-05,1.93673]
[1778330252248,44.53,80337.8,0.0,-0.98964,1e-05,1.93673]
[1778330252313,44.53,80337.8,0.0,-0.98964,1e-05,1.93673]
[1778330252342,44.53,80337.8,0.0,-0.98965,1e-05,1.93519]
[1778330255018,44.53,80338.59,0.0,-0.98964,1e-05,1.93634]
[1778330264091,44.53,80338.69,0.0,-0.98964,1e-05,1.93648]
[1778330266219,44.53,80338.6,0.0,-0.98964,1e-05,1.93635]
[1778330266310,44.53,80338.6,0.0,-0.98964,1e-05,1.93635]
[1778330266454,44.53,80338.6,0.0,-0.98964,1e-05,1.93635]
[1778330266560,44.53,80338.6,0.0,-0.98964,1e-05,1.93635]
[1778330266554,44.53,80338.6,0.0,-0.98964,1e-05,1.93635]
[1778330275169,44.53,80338.6,0.0,-0.98964,1e-05,1.93635]
[1778330283225,44.53,80338.73,0.0,-0.98964,1e-05,1.93654]
[1778330290274,44.53,80338.94,0.0,-0.98964,1e-05,1.93684]
[1778330294355,44.53,80341.41,0.0,-0.98962,1e-05,1.94043]
[1778330294561,44.53,80341.41,0.0,-0.98962,1e-05,1.94043]
[1778330294655,44.53,80341.41,0.0,-0.98962,1e-05,1.94043]
[1778330294662,44.53,80341.57,0.0,-0.98962,1e-05,1.94067]
[1778330294812,44.53,80341.57,0.0,-0.98962,1e-05,1.94067]
[1778330300344,44.53,80339.4,0.0,-0.98963,1e-05,1.93751]
[1778330305379,44.53,80338.77,0.0,-0.98964,1e-05,1.9366]
[1778330308543,44.53,80338.71,0.0,-0.98964,1e-05,1.93651]
[1778330308563,44.53,80338.71,0.0,-0.98964,1e-05,1.93651]
[1778330308644,44.53,80338.71,0.0,-0.98964,1e-05,1.93651]
[1778330308885,44.53,80338.71,0.0,-0.98964,1e-05,1.93651]
[1778330309061,44.53,80338.71,0.0,-0.98964,1e-05,1.93651]
[1778330316456,44.53,80337.7,0.0,-0.98966,1e-05,1.9335]
[1778330318863,44.53,80336.89,0.0,-0.98966,1e-05,1.93233]
[1778330319061,44.53,80336.89,0.0,-0.98966,1e-05,1.93233]
[1778330319158,44.53,80336.89,0.0,-0.98966,1e-05,1.93233]
[1778330319310,44.53,80336.89,0.0,-0.98966,1e-05,1.93233]
[1778330319477,44.53,80336.6,0.0,-0.98967,1e-05,1.93191]
[1778330325519,44.53,80336.28,0.0,-0.98967,1e-05,1.93144]
[1778330330554,44.53,80336.41,0.0,-0.98967,1e-05,1.93163]
[1778330333849,44.53,80336.81,0.0,-0.98966,1e-05,1.93221]
[1778330334064,44.53,80336.81,0.0,-0.98966,1e-05,1.93221]
[1778330334084,44.53,80336.81,0.0,-0.98966,1e-05,1.93221]
[1778330334312,44.53,80336.81,0.0,-0.98966,1e-05,1.93221]
[1778330334321,44.53,80336.81,0.0,-0.98966,1e-05,1.93221]
[1778330337598,44.53,80336.81,0.0,-0.98966,1e-05,1.93221]
[1778330341975,44.53,80336.59,0.0,-0.98967,1e-05,1.93189]
[1778330342067,44.53,80336.59,0.0,-0.98967,1e-05,1.93189]
[1778330342182,44.53,80336.59,0.0,-0.98967,1e-05,1.93189]
[1778330342311,44.53,80336.59,0.0,-0.98967,1e-05,1.93189]
[1778330344654,44.53,80336.7,0.0,-0.98967,1e-05,1.93205]
[1778330355731,44.53,80336.63,0.0,-0.98967,1e-05,1.93195]
[1778330362780,44.53,80336.52,0.0,-0.98967,1e-05,1.93179]
[1778330367815,44.53,80337.45,0.0,-0.98966,1e-05,1.93314]
[1778330371021,44.53,80337.29,0.0,-0.98966,1e-05,1.93291]
[1778330371080,44.53,80337.29,0.0,-0.98966,1e-05,1.93291]
[1778330371184,44.53,80337.29,0.0,-0.98966,1e-05,1.93291]
[1778330371309,44.53,80337.29,0.0,-0.98966,1e-05,1.93291]
[1778330371410,44.53,80337.38,0.0,-0.98967,1e-05,1.9315]
[1778330378892,44.53,80337.33,0.0,-0.98967,1e-05,1.93142]
[1778330384934,44.53,80337.21,0.0,-0.98967,1e-05,1.93125]
[1778330389369,44.53,80337.07,0.0,-0.98967,1e-05,1.93105]
[1778330389560,44.53,80337.07,0.0,-0.98967,1e-05,1.93105]
[1778330389642,44.53,80337.07,0.0,-0.98967,1e-05,1.93105]
[1778330389743,44.53,80335.29,0.0,-0.98969,1e-05,1.92847]
[1778330389809,44.53,80335.29,0.0,-0.98969,1e-05,1.92847]
[1778330393063,44.53,80331.82,0.0,-0.98972,1e-05,1.92345]
[1778330393252,44.53,80331.82,0.0,-0.98972,1e-05,1.92345]
[1778330393316,44.53,80331.82,0.0,-0.98972,1e-05,1.92345]
[1778330393353,44.53,80329.89,0.0,-0.98973,1e-05,1.92067]
[1778330400039,44.53,80330.11,0.0,-0.98973,1e-05,1.92098]
[1778330402257,44.53,80330.2,0.0,-0.98973,1e-05,1.92111]
[1778330402309,44.53,80330.2,0.0,-0.98973,1e-05,1.92111]
[1778330402439,44.53,80330.2,0.0,-0.98973,1e-05,1.92111]
[1778330402562,44.53,80330.2,0.0,-0.98973,1e-05,1.92111]
[1778330402663,44.53,80330.14,0.0,-0.98973,1e-05,1.92103]
[1778330409102,44.53,80330.24,0.0,-0.98973,1e-05,1.92117]
[1778330411004,44.53,80330.24,0.0,-0.98973,1e-05,1.92117]
[1778330411066,44.53,80330.24,0.0,-0.98973,1e-05,1.92117]
[1778330411132,44.53,80330.24,0.0,-0.98973,1e-05,1.92117]
[1778330411311,44.53,80330.24,0.0,-0.98973,1e-05,1.92117]
[1778330411412,44.53,80330.24,0.0,-0.98973,1e-05,1.92117]
[1778330420612,44.53,80330.1,0.0,-0.98973,1e-05,1.92097]
[1778330420808,44.53,80330.1,0.0,-0.98973,1e-05,1.92097]
[1778330423643,44.53,80329.21,0.0,-0.98974,1e-05,1.91969]
[1778330423812,44.53,80329.21,0.0,-0.98974,1e-05,1.91969]
[1778330423661,44.53,80329.21,0.0,-0.98974,1e-05,1.91887]
[1778330432263,44.5,80329.21,0.0,-0.98979,1e-05,1.91092]
[1778330438305,44.48,80331.25,0.0,-0.9898,1e-05,1.90912]
[1778330440144,44.47,80333.51,0.0,-0.98979,1e-05,1.91159]
[1778330440309,44.47,80333.51,0.0,-0.98979,1e-05,1.91159]
[1778330448375,44.45,80337.02,0.0,-0.9898,1e-05,1.91032]
[1778330451064,44.44,80337.17,0.0,-0.9898,1e-05,1.90897]
[1778330451187,44.44,80337.17,0.0,-0.9898,1e-05,1.90897]
[1778330451310,44.44,80337.17,0.0,-0.9898,1e-05,1.90897]
[1778330451411,44.44,80337.17,0.0,-0.98981,1e-05,1.9082]
[1778330457360,44.43,80337.29,0.0,-0.98981,1e-05,1.90759]
[1778330462491,44.4,80336.76,0.0,-0.98986,1e-05,1.89992]
[1778330464192,44.4,80336.85,0.0,-0.98986,1e-05,1.8993]
[1778330464313,44.4,80336.85,0.0,-0.98986,1e-05,1.8993]
[1778330464400,44.4,80336.85,0.0,-0.98986,1e-05,1.8993]
[1778330464559,44.4,80336.85,0.0,-0.98986,1e-05,1.8993]
[1778330464569,44.4,80336.85,0.0,-0.98987,1e-05,1.89854]
[1778330466522,44.4,80333.53,0.0,-0.9899,1e-05,1.89304]
[1778330467528,44.39,80330.31,0.0,-0.98993,1e-05,1.8877]
[1778330469336,44.39,80330.84,0.0,-0.98993,1e-05,1.88846]
[1778330469563,44.39,80330.84,0.0,-0.98993,1e-05,1.88846]
[1778330469811,44.39,80330.84,0.0,-0.98993,1e-05,1.88846]
[1778330469862,44.39,80330.8,0.0,-0.98993,1e-05,1.88767]
[1778330475584,44.37,80330.88,0.0,-0.98996,1e-05,1.88414]
[1778330480619,44.36,80331.9,0.0,-0.98996,1e-05,1.88342]
[1778330485232,44.35,80331.35,0.0,-0.98998,1e-05,1.87976]
[1778330485310,44.35,80331.35,0.0,-0.98998,1e-05,1.87976]
[1778330485395,44.35,80331.35,0.0,-0.98998,1e-05,1.87976]
[1778330485562,44.35,80331.35,0.0,-0.98998,1e-05,1.87976]
[1778330485654,44.35,80331.57,0.0,-0.98998,1e-05,1.87936]
[1778330490689,44.33,80330.91,0.0,-0.99001,1e-05,1.87488]
[1778330492643,44.33,80330.99,0.0,-0.99002,1e-05,1.87278]
[1778330492760,44.33,80330.99,0.0,-0.99002,1e-05,1.87278]
[1778330492813,44.33,80330.99,0.0,-0.99002,1e-05,1.87278]
[1778330492796,44.33,80331.1,0.0,-0.99003,1e-05,1.87224]
[1778330500623,44.31,80330.86,0.0,-0.99005,1e-05,1.86844]
[1778330500759,44.3,80335.01,0.0,-0.99003,1e-05,1.87227]
[1778330502542,44.3,80337.57,0.0,-0.99001,1e-05,1.87521]
[1778330502560,44.3,80337.57,0.0,-0.99001,1e-05,1.87521]
[1778330502666,44.3,80337.57,0.0,-0.99001,1e-05,1.87521]
[1778330502811,44.3,80337.57,0.0,-0.99001,1e-05,1.87521]
[1778330502773,44.3,80337.85,0.0,-0.99001,1e-05,1.87491]
[1778330507808,44.29,80339.17,0.0,-0.99,1e-05,1.87608]
[1778330512843,44.28,80339.17,0.0,-0.99002,1e-05,1.8733]
[1778330514837,44.28,80339.17,0.0,-0.99002,1e-05,1.8733]
[1778330515062,44.28,80339.17,0.0,-0.99002,1e-05,1.8733]
[1778330515067,44.28,80339.17,0.0,-0.99003,1e-05,1.87191]
[1778330520902,44.26,80338.83,0.0,-0.99005,1e-05,1.86868]
[1778330525974,44.26,80338.68,0.0,-0.99006,1e-05,1.86642]
[1778330526062,44.26,80338.68,0.0,-0.99006,1e-05,1.86642]
[1778330533993,44.23,80339.72,0.0,-0.99009,1e-05,1.86182]
[1778330535383,44.23,80339.72,0.0,-0.99009,1e-05,1.86182]
[1778330535560,44.23,80339.72,0.0,-0.99009,1e-05,1.86182]
[1778330535809,44.23,80339.72,0.0,-0.99009,1e-05,1.86182]
[1778330535849,44.22,80339.72,0.0,-0.9901,1e-05,1.86048]
[1778330541043,44.21,80340.08,0.0,-0.99012,1e-05,1.85767]
[1778330545703,44.21,80341.12,0.0,-0.99011,1e-05,1.85848]
[1778330545809,44.21,80341.12,0.0,-0.99011,1e-05,1.85848]
[1778330545877,44.21,80341.12,0.0,-0.99011,1e-05,1.85848]
[1778330545911,44.2,80341.01,0.0,-0.99012,1e-05,1.857]
[1778330546061,44.2,80341.01,0.0,-0.99012,1e-05,1.857]
[1778330551113,44.19,80341.14,0.0,-0.99014,1e-05,1.85306]
[1778330561183,44.17,80341.62,0.0,-0.99017,1e-05,1.84795]
[1778330563172,44.16,80341.89,0.0,-0.99018,1e-05,1.84769]
[1778330563310,44.16,80341.89,0.0,-0.99018,1e-05,1.84769]
[1778330563322,44.16,80341.89,0.0,-0.99018,1e-05,1.84769]
[1778330563563,44.16,80341.89,0.0,-0.99018,1e-05,1.84769]
[1778330563664,44.16,80341.89,0.0,-0.99018,1e-05,1.84642]
[1778330570246,44.14,80342.33,0.0,-0.9902,1e-05,1.84389]
[1778330576288,44.13,80342.29,0.0,-0.99022,1e-05,1.84072]
[1778330577181,44.13,80342.29,0.0,-0.99022,1e-05,1.84072]
[1778330577308,44.13,80342.29,0.0,-0.99022,1e-05,1.84072]
[1778330588372,44.13,80341.96,0.0,-0.99023,1e-05,1.83964]
[1778330593407,44.13,80342.02,0.0,-0.99022,1e-05,1.83972]
[1778330598442,44.13,80342.13,0.0,-0.99022,1e-05,1.83988]
[1778330604409,44.12,80342.23,0.0,-0.99023,1e-05,1.83879]
[1778330604467,44.12,80342.23,0.0,-0.99023,1e-05,1.83879]
[1778330604560,44.12,80342.23,0.0,-0.99023,1e-05,1.83879]
[1778330604627,44.11,80342.23,0.0,-0.99025,1e-05,1.83635]
[1778330611871,44.11,80342.13,0.0,-0.99025,1e-05,1.8356]
[1778330617576,44.08,80342.12,0.0,-0.99029,1e-05,1.8281]
[1778330619590,44.08,80347.18,0.0,-0.99026,1e-05,1.83401]
[1778330620505,44.08,80347.18,0.0,-0.99026,1e-05,1.83401]
[1778330620558,44.08,80347.18,0.0,-0.99026,1e-05,1.83401]
[1778330620781,44.08,80347.18,0.0,-0.99026,1e-05,1.83401]
[1778330620811,44.08,80347.18,0.0,-0.99026,1e-05,1.83401]
[1778330620882,44.08,80347.11,0.0,-0.99026,1e-05,1.83391]
[1778330625542,44.07,80348.34,0.0,-0.99025,1e-05,1.83503]
[1778330625561,44.07,80348.34,0.0,-0.99025,1e-05,1.83503]
[1778330630667,44.07,80349.05,0.0,-0.99025,1e-05,1.83603]
[1778330635702,44.07,80350.05,0.0,-0.99025,1e-05,1.83623]
[1778330640737,44.06,80350.32,0.0,-0.99025,1e-05,1.83541]
[1778330644956,44.06,80350.16,0.0,-0.99026,1e-05,1.83459]
[1778330645062,44.06,80350.16,0.0,-0.99026,1e-05,1.83459]
[1778330645145,44.06,80350.16,0.0,-0.99026,1e-05,1.83459]
[1778330645309,44.06,80350.16,0.0,-0.99026,1e-05,1.83459]
[1778330645404,44.06,80350.16,0.0,-0.99026,1e-05,1.83399]
[1778330651581,44.06,80350.16,0.0,-0.99026,1e-05,1.83399]
[1778330656851,44.05,80350.24,0.0,-0.99027,1e-05,1.83292]
[1778330658171,44.05,80350.24,0.0,-0.99027,1e-05,1.83292]
[1778330658312,44.05,80350.24,0.0,-0.99027,1e-05,1.83292]
[1778330658330,44.05,80350.24,0.0,-0.99027,1e-05,1.83292]
[1778330658560,44.05,80350.24,0.0,-0.99027,1e-05,1.83292]
[1778330658566,44.05,80350.24,0.0,-0.99027,1e-05,1.83292]
[1778330663900,44.05,80348.54,0.0,-0.99028,1e-05,1.83053]
[1778330664587,44.05,80348.54,0.0,-0.99028,1e-05,1.83053]
[1778330664776,44.05,80348.54,0.0,-0.99028,1e-05,1.83053]
[1778330664810,44.05,80348.54,0.0,-0.99028,1e-05,1.83053]
[1778330664907,44.05,80348.6,0.0,-0.99028,1e-05,1.83062]
[1778330677998,44.05,80349.12,0.0,-0.99028,1e-05,1.82986]
[1778330678951,44.05,80349.12,0.0,-0.99028,1e-05,1.82986]
[1778330679062,44.05,80349.12,0.0,-0.99028,1e-05,1.82986]
[1778330678995,44.05,80349.12,0.0,-0.99028,1e-05,1.82986]
[1778330679193,44.05,80349.12,0.0,-0.99028,1e-05,1.82986]
[1778330679312,44.05,80349.12,0.0,-0.99028,1e-05,1.82986]
[1778330679101,44.05,80349.12,0.0,-0.99028,1e-05,1.82986]
[1778330684930,44.05,80349.12,0.0,-0.99028,1e-05,1.82986]
[1778330686366,44.05,80348.04,0.0,-0.99029,1e-05,1.82835]
[1778330686558,44.05,80348.04,0.0,-0.99029,1e-05,1.82835]
[1778330686621,44.05,80348.04,0.0,-0.99029,1e-05,1.82835]
[1778330686809,44.05,80348.04,0.0,-0.99029,1e-05,1.82835]
[1778330687062,44.05,80349.04,0.0,-0.99028,1e-05,1.82975]
[1778330692097,44.05,80349.14,0.0,-0.99028,1e-05,1.82989]
[1778330698139,44.05,80349.13,0.0,-0.99028,1e-05,1.82987]
[1778330703174,44.05,80348.97,0.0,-0.99028,1e-05,1.82965]
[1778330707566,44.05,80348.9,0.0,-0.99028,1e-05,1.82955]
[1778330707808,44.05,80348.9,0.0,-0.99028,1e-05,1.82955]
[1778330707885,44.05,80348.9,0.0,-0.99028,1e-05,1.82955]
[1778330708062,44.05,80348.9,0.0,-0.99028,1e-05,1.82955]
[1778330707909,44.05,80348.7,0.0,-0.99029,1e-05,1.82927]
[1778330713244,44.05,80348.71,0.0,-0.99029,1e-05,1.82929]
[1778330719080,44.05,80348.73,0.0,-0.99029,1e-05,1.82931]
[1778330719308,44.05,80348.25,0.0,-0.99029,1e-05,1.82864]
[1778330719427,44.05,80348.25,0.0,-0.99029,1e-05,1.82864]
[1778330719559,44.05,80348.25,0.0,-0.99029,1e-05,1.82864]
[1778330719660,44.05,80346.23,0.0,-0.99031,1e-05,1.82581]
[1778330725681,44.05,80344.81,0.0,-0.99032,1e-05,1.82383]
[1778330733384,44.05,80343.6,0.0,-0.99034,1e-05,1.82066]
[1778330738419,44.05,80343.98,0.0,-0.99033,1e-05,1.82119]
[1778330745468,44.05,80344.54,0.0,-0.99033,1e-05,1.82197]
[1778330750503,44.05,80346.81,0.0,-0.99031,1e-05,1.82514]
[1778330751740,44.05,80346.81,0.0,-0.99031,1e-05,1.82514]
[1778330751809,44.05,80346.81,0.0,-0.99031,1e-05,1.82514]
[1778330752094,44.05,80346.81,0.0,-0.99031,1e-05,1.82514]
[1778330751841,44.05,80346.63,0.0,-0.99031,1e-05,1.82489]
[1778330752314,44.05,80346.63,0.0,-0.99031,1e-05,1.82489]
[1778330757552,44.05,80346.52,0.0,-0.99031,1e-05,1.82474]
[1778330761243,44.05,80348.83,0.0,-0.99029,1e-05,1.82797]
[1778330761309,44.05,80348.83,0.0,-0.99029,1e-05,1.82797]
[1778330761784,44.05,80348.83,0.0,-0.99029,1e-05,1.82797]
[1778330761808,44.05,80348.83,0.0,-0.99029,1e-05,1.82797]
[1778330761885,44.05,80352.6,0.0,-0.99026,1e-05,1.83326]
[1778330769637,44.05,80352.25,0.0,-0.99026,1e-05,1.83276]
[1778330773808,44.05,80352.81,0.0,-0.99026,1e-05,1.83355]
[1778330774060,44.05,80352.81,0.0,-0.99026,1e-05,1.83355]
[1778330774141,44.05,80352.81,0.0,-0.99026,1e-05,1.83355]
[1778330774132,44.05,80354.04,0.0,-0.99025,1e-05,1.83528]
[1778330774309,44.05,80354.04,0.0,-0.99025,1e-05,1.83528]
[1778330779011,44.05,80355.52,0.0,-0.99024,1e-05,1.83736]
[1778330779058,44.05,80355.52,0.0,-0.99024,1e-05,1.83736]
[1778330779607,44.05,80356.3,0.0,-0.99023,1e-05,1.83846]
[1778330779808,44.05,80356.3,0.0,-0.99023,1e-05,1.83846]
[1778330779820,44.05,80356.3,0.0,-0.99023,1e-05,1.83846]
[1778330785752,44.05,80360.75,0.0,-0.99019,1e-05,1.84473]
[1778330787430,44.05,80362.73,0.0,-0.99018,1e-05,1.84752]
[1778330787560,44.05,80362.73,0.0,-0.99018,1e-05,1.84752]
[1778330792824,44.05,80362.75,0.0,-0.99018,1e-05,1.84605]
[1778330793063,44.05,80362.75,0.0,-0.99018,1e-05,1.84605]
[1778330793166,44.05,80362.0,0.0,-0.99019,1e-05,1.845]
[1778330796946,44.05,80362.16,0.0,-0.99019,1e-05,1.84522]
[1778330797070,44.05,80362.16,0.0,-0.99019,1e-05,1.84522]
[1778330802871,44.05,80363.16,0.0,-0.99018,1e-05,1.84663]
[1778330803760,44.05,80363.16,0.0,-0.99018,1e-05,1.84663]
[1778330803808,44.05,80363.16,0.0,-0.99018,1e-05,1.84663]
[1778330804000,44.05,80363.16,0.0,-0.99018,1e-05,1.84663]
[1778330804062,44.05,80363.16,0.0,-0.99018,1e-05,1.84663]
[1778330804101,44.05,80363.16,0.0,-0.99018,1e-05,1.84663]
[1778330806899,44.05,80366.66,0.0,-0.99015,1e-05,1.85158]
[1778330811586,44.05,80366.91,0.0,-0.99015,1e-05,1.85194]
[1778330811809,44.05,80366.91,0.0,-0.99015,1e-05,1.85194]
[1778330811846,44.05,80366.91,0.0,-0.99015,1e-05,1.85194]
[1778330812064,44.05,80366.91,0.0,-0.99015,1e-05,1.85194]
[1778330812101,44.05,80366.93,0.0,-0.99015,1e-05,1.85196]
[1778330817983,44.05,80366.9,0.0,-0.99015,1e-05,1.85192]
[1778330818722,44.05,80366.9,0.0,-0.99015,1e-05,1.85192]
[1778330818808,44.05,80366.9,0.0,-0.99015,1e-05,1.85192]
[1778330819047,44.05,80366.9,0.0,-0.99015,1e-05,1.85192]
[1778330819060,44.05,80366.9,0.0,-0.99015,1e-05,1.85192]
[1778330819148,44.05,80366.92,0.0,-0.99015,1e-05,1.85195]
[1778330825032,44.05,80366.84,0.0,-0.99015,1e-05,1.85184]
[1778330830068,44.05,80366.94,0.0,-0.99015,1e-05,1.85198]
[1778330832054,44.05,80366.95,0.0,-0.99015,1e-05,1.85199]
[1778330832213,44.05,80367.23,0.0,-0.99015,1e-05,1.85239]
[1778330832310,44.05,80367.23,0.0,-0.99015,1e-05,1.85239]
[1778330832367,44.05,80367.23,0.0,-0.99015,1e-05,1.85239]
[1778330832560,44.05,80367.23,0.0,-0.99015,1e-05,1.85239]
[1778330833088,44.05,80367.2,0.0,-0.99015,1e-05,1.85235]
[1778330838123,44.05,80368.07,0.0,-0.99014,1e-05,1.85358]
[1778330843158,44.05,80368.56,0.0,-0.99013,1e-05,1.85427]
[1778330848057,44.05,80368.6,0.0,-0.99013,1e-05,1.85433]
[1778330848286,44.05,80368.6,0.0,-0.99013,1e-05,1.85433]
[1778330848309,44.05,80368.6,0.0,-0.99013,1e-05,1.85433]
[1778330848231,44.05,80368.6,0.0,-0.99013,1e-05,1.85433]
[1778330849200,44.05,80368.89,0.0,-0.99013,1e-05,1.85474]
[1778330854235,44.05,80368.91,0.0,-0.99014,1e-05,1.85327]
[1778330864305,44.05,80368.91,0.0,-0.99014,1e-05,1.85327]
[1778330866825,44.05,80368.91,0.0,-0.99014,1e-05,1.85327]
[1778330867058,44.05,80368.91,0.0,-0.99014,1e-05,1.85327]
[1778330867326,44.05,80369.35,0.0,-0.99014,1e-05,1.85389]
[1778330867390,44.05,80369.35,0.0,-0.99014,1e-05,1.85389]
[1778330867558,44.05,80369.35,0.0,-0.99014,1e-05,1.85389]
[1778330869288,44.05,80369.35,0.0,-0.99014,1e-05,1.85389]
[1778330876650,44.05,80369.95,0.0,-0.99013,1e-05,1.85474]
[1778330877063,44.05,80369.95,0.0,-0.99013,1e-05,1.85474]
[1778330877127,44.05,80369.95,0.0,-0.99013,1e-05,1.85474]
[1778330877313,44.05,80369.95,0.0,-0.99013,1e-05,1.85474]
[1778330877164,44.05,80368.95,0.0,-0.99014,1e-05,1.85332]
[1778330882431,44.05,80369.89,0.0,-0.99013,1e-05,1.85466]
[1778330892501,44.05,80370.3,0.0,-0.99013,1e-05,1.85524]
[1778330897536,44.05,80370.3,0.0,-0.99013,1e-05,1.85524]
[1778330902946,44.05,80370.26,0.0,-0.99013,1e-05,1.85518]
[1778330903183,44.05,80370.26,0.0,-0.99013,1e-05,1.85518]
[1778330903309,44.05,80370.26,0.0,-0.99013,1e-05,1.85518]
[1778330905541,44.05,80369.47,0.0,-0.99013,1e-05,1.85406]
[1778330905559,44.05,80369.47,0.0,-0.99013,1e-05,1.85406]
[1778330905697,44.05,80369.28,0.0,-0.99014,1e-05,1.85379]
[1778330911634,44.05,80370.16,0.0,-0.99014,1e-05,1.85354]
[1778330921033,44.05,80370.42,0.0,-0.99013,1e-05,1.85391]
[1778330922579,44.05,80370.42,0.0,-0.99013,1e-05,1.85391]
[1778330922809,44.05,80370.42,0.0,-0.99013,1e-05,1.85391]
[1778330933788,44.05,80370.48,0.0,-0.99013,1e-05,1.85399]
[1778330943858,44.05,80370.55,0.0,-0.99013,1e-05,1.85409]
[1778330945962,44.05,80370.52,0.0,-0.99013,1e-05,1.85405]
[1778330946060,44.05,80370.52,0.0,-0.99013,1e-05,1.85405]
[1778330949071,44.05,80370.92,0.0,-0.99013,1e-05,1.85462]
[1778330949308,44.05,80370.92,0.0,-0.99013,1e-05,1.85462]
[1778330949410,44.05,80370.92,0.0,-0.99013,1e-05,1.85462]
[1778330955942,44.05,80371.41,0.0,-0.99013,1e-05,1.85531]
[1778330956446,44.05,80371.41,0.0,-0.99013,1e-05,1.85531]
[1778330956557,44.05,80371.41,0.0,-0.99013,1e-05,1.85531]
[1778330963998,44.05,80371.56,0.0,-0.99012,1e-05,1.85552]
[1778330967029,44.05,80371.89,0.0,-0.99012,1e-05,1.85599]
[1778330967072,44.05,80371.89,0.0,-0.99012,1e-05,1.85599]
[1778330967130,44.05,80371.86,0.0,-0.99012,1e-05,1.85595]
[1778330974280,44.05,80371.8,0.0,-0.99013,1e-05,1.85436]
[1778330975075,44.05,80380.14,0.0,-0.99006,1e-05,1.86621]
[1778330977061,44.05,80381.16,0.0,-0.99005,1e-05,1.86767]
[1778330977497,44.05,80381.16,0.0,-0.99005,1e-05,1.86767]
[1778330977559,44.05,80381.16,0.0,-0.99005,1e-05,1.86767]
[1778330980113,44.05,80381.13,0.0,-0.99005,1e-05,1.86762]
[1778330986156,44.05,80381.73,0.0,-0.99005,1e-05,1.86848]
[1778330986682,44.05,80381.73,0.0,-0.99005,1e-05,1.86848]
[1778330986810,44.05,80381.73,0.0,-0.99005,1e-05,1.86848]
[1778330997232,44.05,80381.44,0.0,-0.99005,1e-05,1.86807]
[1778331001759,44.05,80380.41,0.0,-0.99006,1e-05,1.8666]
[1778331001809,44.05,80380.41,0.0,-0.99006,1e-05,1.8666]
[1778331001950,44.05,80380.41,0.0,-0.99006,1e-05,1.8666]
[1778331002085,44.05,80380.41,0.0,-0.99006,1e-05,1.8666]
[1778331002270,44.05,80379.99,0.0,-0.99006,1e-05,1.866]
[1778331006878,44.05,80381.77,0.0,-0.99005,1e-05,1.86854]
[1778331007063,44.05,80381.77,0.0,-0.99005,1e-05,1.86854]
[1778331012340,44.05,80382.83,0.0,-0.99004,1e-05,1.87005]
[1778331012830,44.05,80382.83,0.0,-0.99004,1e-05,1.87005]
[1778331018382,44.05,80382.21,0.0,-0.99004,1e-05,1.86916]
[1778331019577,44.05,80382.39,0.0,-0.99004,1e-05,1.86942]
[1778331019777,44.05,80382.39,0.0,-0.99004,1e-05,1.86942]
[1778331019811,44.05,80382.39,0.0,-0.99004,1e-05,1.86942]
[1778331020396,44.05,80382.15,0.0,-0.99004,1e-05,1.86908]
[1778331025431,44.05,80382.15,0.0,-0.99004,1e-05,1.86908]
[1778331033487,44.05,80382.48,0.0,-0.99005,1e-05,1.86804]
[1778331035351,44.05,80382.42,0.0,-0.99005,1e-05,1.86795]
[1778331035559,44.05,80382.42,0.0,-0.99005,1e-05,1.86795]
[1778331035605,44.05,80382.42,0.0,-0.99005,1e-05,1.86795]
[1778331035808,44.05,80382.42,0.0,-0.99005,1e-05,1.86795]
[1778331039529,44.05,80383.35,0.0,-0.99004,1e-05,1.86928]
[1778331044564,44.05,80384.01,0.0,-0.99003,1e-05,1.87022]
[1778331049599,44.05,80386.04,0.0,-0.99002,1e-05,1.87312]
[1778331050602,44.05,80386.04,0.0,-0.99002,1e-05,1.87312]
[1778331050809,44.05,80386.04,0.0,-0.99002,1e-05,1.87312]
[1778331051165,44.05,80386.04,0.0,-0.99002,1e-05,1.87312]
[1778331051311,44.05,80386.04,0.0,-0.99002,1e-05,1.87312]
[1778331051412,44.05,80386.15,0.0,-0.99002,1e-05,1.87328]
[1778331056111,44.05,80386.75,0.0,-0.99001,1e-05,1.87414]
[1778331056311,44.05,80386.75,0.0,-0.99001,1e-05,1.87414]
[1778331061042,44.05,80386.47,0.0,-0.99001,1e-05,1.87374]
[1778331061064,44.05,80386.47,0.0,-0.99001,1e-05,1.87374]
[1778331061075,44.05,80386.47,0.0,-0.99001,1e-05,1.87374]
[1778331063468,44.05,80386.47,0.0,-0.99001,1e-05,1.87374]
[1778331063558,44.05,80386.43,0.0,-0.99001,1e-05,1.87368]
[1778331071754,44.05,80387.0,0.0,-0.99001,1e-05,1.87449]
[1778331077796,44.05,80386.49,0.0,-0.99001,1e-05,1.87377]
[1778331085496,44.05,80386.49,0.0,-0.99001,1e-05,1.87377]
[1778331085557,44.05,80386.49,0.0,-0.99001,1e-05,1.87377]
[1778331092901,44.05,80386.75,0.0,-0.99002,1e-05,1.87263]
[1778331098943,44.05,80386.89,0.0,-0.99002,1e-05,1.87283]
[1778331108007,44.05,80386.72,0.0,-0.99002,1e-05,1.87258]
[1778331114049,44.05,80386.79,0.0,-0.99002,1e-05,1.87268]
[1778331119089,44.05,80386.11,0.0,-0.99002,1e-05,1.87171]
[1778331121466,44.05,80385.49,0.0,-0.99003,1e-05,1.87083]
[1778331121562,44.05,80385.49,0.0,-0.99003,1e-05,1.87083]
[1778331122356,44.05,80385.01,0.0,-0.99003,1e-05,1.87014]
[1778331122559,44.05,80385.01,0.0,-0.99003,1e-05,1.87014]
[1778331122457,44.05,80383.36,0.0,-0.99005,1e-05,1.86779]
[1778331128152,44.05,80381.82,0.0,-0.99006,1e-05,1.86559]
[1778331129200,44.05,80381.82,0.0,-0.99006,1e-05,1.86559]
[1778331129311,44.05,80381.82,0.0,-0.99006,1e-05,1.86559]
[1778331133426,44.05,80381.82,0.0,-0.99006,1e-05,1.86559]
[1778331133560,44.05,80381.82,0.0,-0.99006,1e-05,1.86559]
[1778331133674,44.05,80382.82,0.0,-0.99005,1e-05,1.86702]
[1778331133810,44.05,80382.82,0.0,-0.99005,1e-05,1.86702]
[1778331134194,44.05,80382.74,0.0,-0.99005,1e-05,1.8669]
[1778331139230,44.05,80382.74,0.0,-0.99005,1e-05,1.8669]
[1778331144264,44.05,80381.71,0.0,-0.99006,1e-05,1.86543]
[1778331145955,44.05,80381.89,0.0,-0.99006,1e-05,1.86569]
[1778331146061,44.05,80381.89,0.0,-0.99006,1e-05,1.86569]
[1778331149299,44.05,80391.0,0.0,-0.98998,1e-05,1.87871]
[1778331150306,44.05,80396.91,0.0,-0.98993,1e-05,1.88719]
[1778331151496,44.05,80396.91,0.0,-0.98993,1e-05,1.88719]
[1778331151817,44.05,80397.58,0.0,-0.98993,1e-05,1.88663]
[1778331152320,44.05,80397.94,0.0,-0.98993,1e-05,1.88715]
[1778331152853,44.05,80397.94,0.0,-0.98993,1e-05,1.88715]
[1778331153222,44.05,80397.94,0.0,-0.98993,1e-05,1.88715]
[1778331158362,44.05,80398.9,0.0,-0.98992,1e-05,1.88853]
[1778331159164,44.05,80398.9,0.0,-0.98992,1e-05,1.88853]
[1778331159311,44.05,80398.9,0.0,-0.98992,1e-05,1.88853]
[1778331159752,44.05,80397.85,0.0,-0.98993,1e-05,1.88702]
[1778331159808,44.05,80397.85,0.0,-0.98993,1e-05,1.88702]
[1778331160376,44.05,80396.81,0.0,-0.98994,1e-05,1.88552]
[1778331166421,44.05,80395.71,0.0,-0.98995,1e-05,1.88394]
[1778331167172,44.05,80395.71,0.0,-0.98995,1e-05,1.88394]
[1778331167312,44.05,80395.71,0.0,-0.98995,1e-05,1.88394]
[1778331169442,44.05,80399.56,0.0,-0.98992,1e-05,1.88948]
[1778331174477,44.05,80399.98,0.0,-0.98991,1e-05,1.89008]
[1778331180520,44.05,80400.47,0.0,-0.98991,1e-05,1.89079]
[1778331184267,44.05,80400.47,0.0,-0.98991,1e-05,1.89079]
[1778331184310,44.05,80400.47,0.0,-0.98991,1e-05,1.89079]
[1778331184696,44.05,80400.55,0.0,-0.98991,1e-05,1.8909]
[1778331184811,44.05,80400.55,0.0,-0.98991,1e-05,1.8909]
[1778331185555,44.05,80401.73,0.0,-0.9899,1e-05,1.8926]
[1778331190590,44.05,80404.96,0.0,-0.98987,1e-05,1.89726]
[1778331196741,44.05,80404.93,0.0,-0.98987,1e-05,1.89722]
[1778331196809,44.05,80404.93,0.0,-0.98987,1e-05,1.89722]
[1778331202674,44.05,80404.31,0.0,-0.98987,1e-05,1.89633]
[1778331207062,44.05,80403.53,0.0,-0.98988,1e-05,1.8952]
[1778331207244,44.05,80403.53,0.0,-0.98988,1e-05,1.8952]
[1778331207309,44.05,80403.53,0.0,-0.98988,1e-05,1.8952]
[1778331207410,44.05,80403.8,0.0,-0.98988,1e-05,1.89559]
[1778331212744,44.05,80402.52,0.0,-0.9899,1e-05,1.89222]
[1778331218786,44.05,80403.03,0.0,-0.98989,1e-05,1.89295]
[1778331223821,44.05,80403.08,0.0,-0.98989,1e-05,1.89303]
[1778331228856,44.05,80402.69,0.0,-0.9899,1e-05,1.89246]
[1778331230198,44.05,80402.69,0.0,-0.9899,1e-05,1.89246]
[1778331230313,44.05,80402.69,0.0,-0.9899,1e-05,1.89246]
[1778331230581,44.05,80402.69,0.0,-0.9899,1e-05,1.89246]
[1778331230622,44.05,80402.4,0.0,-0.9899,1e-05,1.89205]
[1778331230810,44.05,80402.4,0.0,-0.9899,1e-05,1.89205]
[1778331242956,44.05,80402.07,0.0,-0.9899,1e-05,1.89157]
[1778331250008,44.05,80401.96,0.0,-0.9899,1e-05,1.89141]
[1778331260075,44.05,80401.96,0.0,-0.9899,1e-05,1.89141]
[1778331270145,44.05,80401.96,0.0,-0.9899,1e-05,1.89141]
[1778331273168,44.05,80396.87,0.0,-0.98995,1e-05,1.88257]
[1778331274393,44.05,80396.87,0.0,-0.98995,1e-05,1.88257]
[1778331274561,44.05,80396.87,0.0,-0.98995,1e-05,1.88257]
[1778331275147,44.05,80395.66,0.0,-0.98996,1e-05,1.88084]
[1778331275310,44.05,80395.66,0.0,-0.98996,1e-05,1.88084]
[1778331275411,44.05,80396.26,0.0,-0.98996,1e-05,1.8817]
[1778331276188,44.05,80392.63,0.0,-0.98999,1e-05,1.87649]
[1778331283237,44.05,80393.31,0.0,-0.98999,1e-05,1.87747]
[1778331286271,44.05,80393.29,0.0,-0.98999,1e-05,1.87744]
[1778331286317,44.05,80393.29,0.0,-0.98999,1e-05,1.87744]
[1778331292300,44.05,80393.17,0.0,-0.98999,1e-05,1.87727]
[1778331295264,44.05,80392.39,0.0,-0.98999,1e-05,1.87615]
[1778331295311,44.05,80392.39,0.0,-0.98999,1e-05,1.87615]
[1778331296140,44.05,80392.53,0.0,-0.98999,1e-05,1.87635]
[1778331296313,44.05,80392.53,0.0,-0.98999,1e-05,1.87635]
[1778331296328,44.05,80391.18,0.0,-0.99,1e-05,1.87442]
[1778331302370,44.05,80392.52,0.0,-0.98999,1e-05,1.87634]
[1778331309419,44.05,80392.51,0.0,-0.98999,1e-05,1.87632]
[1778331312179,44.05,80392.56,0.0,-0.98999,1e-05,1.87639]
[1778331312307,44.05,80392.56,0.0,-0.98999,1e-05,1.87639]
[1778331318482,44.05,80392.56,0.0,-0.98999,1e-05,1.87639]
[1778331323517,44.05,80392.51,0.0,-0.98999,1e-05,1.87632]
[1778331332582,44.05,80392.48,0.0,-0.99,1e-05,1.87476]
[1778331338624,44.05,80390.81,0.0,-0.99001,1e-05,1.87238]
[1778331339631,44.05,80386.38,0.0,-0.99005,1e-05,1.86605]
[1778331340573,44.05,80386.38,0.0,-0.99005,1e-05,1.86605]
[1778331340811,44.05,80386.25,0.0,-0.99005,1e-05,1.86587]
[1778331341155,44.05,80386.25,0.0,-0.99005,1e-05,1.86587]
[1778331341310,44.05,80386.25,0.0,-0.99005,1e-05,1.86587]
[1778331341645,44.05,80386.22,0.0,-0.99005,1e-05,1.86583]
[1778331347692,44.05,80384.79,0.0,-0.99007,1e-05,1.86379]
[1778331350985,44.05,80382.66,0.0,-0.99008,1e-05,1.86076]
[1778331351063,44.05,80382.66,0.0,-0.99008,1e-05,1.86076]
[1778331351455,44.05,80382.66,0.0,-0.99008,1e-05,1.86076]
[1778331351563,44.05,80382.66,0.0,-0.99008,1e-05,1.86076]
[1778331351720,44.05,80382.45,0.0,-0.99009,1e-05,1.86046]
[1778331357762,44.05,80381.95,0.0,-0.99009,1e-05,1.85975]
[1778331362798,44.05,80383.37,0.0,-0.99008,1e-05,1.86177]
[1778331365114,44.05,80383.39,0.0,-0.99008,1e-05,1.8618]
[1778331365310,44.05,80383.39,0.0,-0.99008,1e-05,1.8618]
[1778331371861,44.05,80383.4,0.0,-0.99008,1e-05,1.86181]
[1778331377732,44.05,80383.21,0.0,-0.99008,1e-05,1.86154]
[1778331377809,44.05,80383.21,0.0,-0.99008,1e-05,1.86154]
[1778331378175,44.05,80383.21,0.0,-0.99008,1e-05,1.86154]
[1778331378322,44.05,80383.21,0.0,-0.99008,1e-05,1.86154]
[1778331380924,44.05,80383.32,0.0,-0.99008,1e-05,1.8617]
[1778331386966,44.05,80383.54,0.0,-0.99008,1e-05,1.86201]
[1778331388770,44.05,80383.54,0.0,-0.99008,1e-05,1.86201]
[1778331388811,44.05,80383.54,0.0,-0.99008,1e-05,1.86201]
[1778331390197,44.05,80383.44,0.0,-0.99008,1e-05,1.86187]
[1778331403078,44.05,80380.17,0.0,-0.99011,1e-05,1.85571]
[1778331405938,44.05,80379.92,0.0,-0.99012,1e-05,1.85536]
[1778331406060,44.05,80379.92,0.0,-0.99012,1e-05,1.85536]
[1778331406568,44.05,80379.92,0.0,-0.99012,1e-05,1.85536]
[1778331406810,44.05,80379.92,0.0,-0.99012,1e-05,1.85536]
[1778331406662,44.05,80379.86,0.0,-0.99012,1e-05,1.85527]
[1778331417176,44.05,80381.2,0.0,-0.9901,1e-05,1.85718]
[1778331422211,44.05,80381.27,0.0,-0.9901,1e-05,1.85728]
[1778331426582,44.05,80381.75,0.0,-0.9901,1e-05,1.85796]
[1778331426810,44.05,80381.75,0.0,-0.9901,1e-05,1.85796]
[1778331432281,44.05,80384.39,0.0,-0.99008,1e-05,1.86171]
[1778331433977,44.05,80385.13,0.0,-0.99007,1e-05,1.86276]
[1778331434060,44.05,80385.13,0.0,-0.99007,1e-05,1.86276]
[1778331434479,44.05,80385.13,0.0,-0.99007,1e-05,1.86276]
[1778331434561,44.05,80385.13,0.0,-0.99007,1e-05,1.86276]
[1778331434577,44.05,80384.6,0.0,-0.99008,1e-05,1.86201]
[1778331441344,44.05,80384.88,0.0,-0.99007,1e-05,1.86241]
[1778331446380,44.05,80386.2,0.0,-0.99006,1e-05,1.86429]
[1778331448350,44.05,80385.66,0.0,-0.99007,1e-05,1.86352]
[1778331448561,44.05,80385.66,0.0,-0.99007,1e-05,1.86352]
[1778331454436,44.05,80385.65,0.0,-0.99007,1e-05,1.862]
[1778331456986,44.05,80383.87,0.0,-0.99009,1e-05,1.85946]
[1778331457061,44.05,80383.87,0.0,-0.99009,1e-05,1.85946]
[1778331457789,44.05,80383.87,0.0,-0.99009,1e-05,1.85946]
[1778331457812,44.05,80383.87,0.0,-0.99009,1e-05,1.85946]
[1778331457841,44.05,80383.96,0.0,-0.99009,1e-05,1.85959]
[1778331466520,44.05,80386.1,0.0,-0.99007,1e-05,1.86264]
[1778331469520,44.05,80386.42,0.0,-0.99007,1e-05,1.86309]
[1778331469558,44.05,80386.42,0.0,-0.99007,1e-05,1.86309]
[1778331475583,44.05,80387.52,0.0,-0.99006,1e-05,1.86466]
[1778331481977,44.05,80387.56,0.0,-0.99006,1e-05,1.86472]
[1778331482064,44.05,80387.56,0.0,-0.99006,1e-05,1.86472]
[1778331482292,44.05,80387.56,0.0,-0.99006,1e-05,1.86472]
[1778331482311,44.05,80387.56,0.0,-0.99006,1e-05,1.86472]
[1778331482632,44.05,80387.59,0.0,-0.99006,1e-05,1.86476]
[1778331488675,44.05,80388.16,0.0,-0.99005,1e-05,1.86557]
[1778331490294,44.05,80389.91,0.0,-0.99004,1e-05,1.86807]
[1778331490308,44.05,80389.91,0.0,-0.99004,1e-05,1.86807]
[1778331495725,44.05,80395.17,0.0,-0.98999,1e-05,1.87558]
[1778331500759,44.05,80395.55,0.0,-0.98999,1e-05,1.87613]
[1778331502853,44.05,80395.62,0.0,-0.98999,1e-05,1.87623]
[1778331503063,44.05,80395.43,0.0,-0.98999,1e-05,1.87596]
[1778331503606,44.05,80395.43,0.0,-0.98999,1e-05,1.87596]
[1778331503809,44.05,80395.43,0.0,-0.98999,1e-05,1.87596]
[1778331503910,44.05,80395.41,0.0,-0.98999,1e-05,1.87593]
[1778331510829,44.05,80395.86,0.0,-0.98999,1e-05,1.87657]
[1778331514613,44.05,80396.17,0.0,-0.98999,1e-05,1.8755]
[1778331514809,44.05,80396.17,0.0,-0.98999,1e-05,1.8755]
[1778331515351,44.05,80396.07,0.0,-0.98999,1e-05,1.87536]
[1778331515558,44.05,80396.07,0.0,-0.98999,1e-05,1.87536]
[1778331515587,44.05,80396.07,0.0,-0.98999,1e-05,1.87536]
[1778331520899,44.05,80395.78,0.0,-0.99,1e-05,1.87494]
[1778331521740,44.05,80395.78,0.0,-0.99,1e-05,1.87494]
[1778331521811,44.05,80395.78,0.0,-0.99,1e-05,1.87494]
[1778331527948,44.05,80397.77,0.0,-0.98998,1e-05,1.87779]
[1778331530252,44.05,80399.58,0.0,-0.98996,1e-05,1.88039]
[1778331530309,44.05,80399.58,0.0,-0.98996,1e-05,1.88039]
[1778331530671,44.05,80399.58,0.0,-0.98996,1e-05,1.88039]
[1778331530810,44.05,80399.58,0.0,-0.98996,1e-05,1.88039]
[1778331530969,44.05,80400.09,0.0,-0.98996,1e-05,1.88112]
[1778331536008,44.05,80398.92,0.0,-0.98997,1e-05,1.87944]
[1778331541039,44.05,80399.3,0.0,-0.98996,1e-05,1.87999]
[1778331543923,44.05,80399.3,0.0,-0.98996,1e-05,1.87999]
[1778331544060,44.05,80398.57,0.0,-0.98997,1e-05,1.87894]
[1778331553123,44.05,80398.75,0.0,-0.98997,1e-05,1.8792]
[1778331561179,44.05,80398.19,0.0,-0.98997,1e-05,1.87839]
[1778331566214,44.05,80398.79,0.0,-0.98997,1e-05,1.87925]
[1778331575948,44.05,80398.79,0.0,-0.98997,1e-05,1.87925]
[1778331576061,44.05,80399.08,0.0,-0.98997,1e-05,1.87815]
[1778331577217,44.05,80398.82,0.0,-0.98998,1e-05,1.87778]
[1778331577309,44.05,80398.82,0.0,-0.98998,1e-05,1.87778]
[1778331577318,44.05,80398.82,0.0,-0.98998,1e-05,1.87778]
[1778331583857,44.05,80398.82,0.0,-0.98998,1e-05,1.87778]
[1778331590384,44.05,80399.58,0.0,-0.98997,1e-05,1.87887]
[1778331595419,44.05,80397.7,0.0,-0.98999,1e-05,1.87617]
[1778331596863,44.05,80397.7,0.0,-0.98999,1e-05,1.87617]
[1778331597058,44.05,80397.7,0.0,-0.98999,1e-05,1.87617]
[1778331598100,44.05,80397.38,0.0,-0.98999,1e-05,1.87572]
[1778331598310,44.05,80397.38,0.0,-0.98999,1e-05,1.87572]
[1778331598440,44.05,80398.13,0.0,-0.98998,1e-05,1.87679]
[1778331603475,44.05,80397.1,0.0,-0.98999,1e-05,1.87532]
[1778331606311,44.05,80397.4,0.0,-0.98999,1e-05,1.87574]
[1778331606558,44.05,80397.4,0.0,-0.98999,1e-05,1.87574]
[1778331612538,44.05,80397.37,0.0,-0.98999,1e-05,1.8757]
[1778331621601,44.05,80397.19,0.0,-0.98999,1e-05,1.87544]
[1778331627790,44.05,80397.45,0.0,-0.98999,1e-05,1.87582]
[1778331627808,44.05,80397.45,0.0,-0.98999,1e-05,1.87582]
[1778331634946,44.05,80397.45,0.0,-0.98999,1e-05,1.87582]
[1778331635066,44.05,80397.45,0.0,-0.98999,1e-05,1.87582]
[1778331635033,44.05,80397.45,0.0,-0.99,1e-05,1.8743]
[1778331641742,44.05,80397.17,0.0,-0.99,1e-05,1.8739]
[1778331642581,44.05,80397.17,0.0,-0.99,1e-05,1.8739]
[1778331642809,44.05,80397.17,0.0,-0.99,1e-05,1.8739]
[1778331655840,44.05,80397.18,0.0,-0.99,1e-05,1.87391]
[1778331660875,44.05,80397.18,0.0,-0.99,1e-05,1.87391]
[1778331665910,44.05,80397.88,0.0,-0.98999,1e-05,1.87492]
[1778331675980,44.05,80397.56,0.0,-0.99,1e-05,1.87446]
[1778331682024,44.05,80397.6,0.0,-0.99,1e-05,1.87451]
[1778331688065,44.05,80398.09,0.0,-0.98999,1e-05,1.87522]
[1778331695114,44.05,80398.29,0.0,-0.99,1e-05,1.87399]
[1778331700150,44.05,80398.03,0.0,-0.99,1e-05,1.87361]
[1778331706192,44.05,80398.44,0.0,-0.99,1e-05,1.8742]
[1778331711227,44.05,80398.33,0.0,-0.99,1e-05,1.87404]
[1778331713764,44.05,80398.35,0.0,-0.99,1e-05,1.87407]
[1778331713809,44.05,80398.35,0.0,-0.99,1e-05,1.87407]
[1778331715385,44.05,80398.21,0.0,-0.99,1e-05,1.87387]
[1778331715559,44.05,80398.21,0.0,-0.99,1e-05,1.87387]
[1778331715660,44.05,80398.19,0.0,-0.99,1e-05,1.87384]
[1778331721298,44.05,80398.43,0.0,-0.99,1e-05,1.87419]
[1778331730360,44.05,80398.51,0.0,-0.99,1e-05,1.8743]
[1778331731782,44.05,80398.51,0.0,-0.99,1e-05,1.8743]
[1778331731810,44.05,80398.51,0.0,-0.99,1e-05,1.8743]
[1778331740868,44.05,80398.28,0.0,-0.99,1e-05,1.87397]
[1778331741061,44.05,80398.28,0.0,-0.99,1e-05,1.87397]
[1778331741437,44.05,80404.04,0.0,-0.98995,1e-05,1.88223]
[1778331742490,44.05,80404.04,0.0,-0.98995,1e-05,1.88223]
[1778331742561,44.05,80404.04,0.0,-0.98995,1e-05,1.88223]
[1778331742644,44.05,80404.76,0.0,-0.98994,1e-05,1.88326]
[1778331748486,44.05,80404.57,0.0,-0.98994,1e-05,1.88299]
[1778331753521,44.05,80404.77,0.0,-0.98995,1e-05,1.88176]
[1778331760570,44.05,80404.15,0.0,-0.98995,1e-05,1.88087]
[1778331764693,44.05,80404.15,0.0,-0.98995,1e-05,1.88087]
[1778331764812,44.05,80404.15,0.0,-0.98995,1e-05,1.88087]
[1778331766350,44.05,80404.39,0.0,-0.98995,1e-05,1.88121]
[1778331766560,44.05,80404.39,0.0,-0.98995,1e-05,1.88121]
[1778331766661,44.05,80404.39,0.0,-0.98995,1e-05,1.88121]
[1778331775675,44.05,80405.12,0.0,-0.98995,1e-05,1.88226]
[1778331776298,44.05,80405.12,0.0,-0.98995,1e-05,1.88226]
[1778331776308,44.05,80405.12,0.0,-0.98995,1e-05,1.88226]
[1778331781718,44.05,80405.5,0.0,-0.98994,1e-05,1.88281]
[1778331787760,44.05,80405.85,0.0,-0.98994,1e-05,1.88331]
[1778331795816,44.05,80405.44,0.0,-0.98994,1e-05,1.88272]
[1778331802869,44.05,80405.25,0.0,-0.98994,1e-05,1.88245]
[1778331808911,44.05,80404.47,0.0,-0.98995,1e-05,1.88133]
[1778331809918,44.05,80398.63,0.0,-0.99,1e-05,1.87296]
[1778331810361,44.05,80398.63,0.0,-0.99,1e-05,1.87296]
[1778331810560,44.05,80398.63,0.0,-0.99,1e-05,1.87296]
[1778331812304,44.05,80398.12,0.0,-0.99001,1e-05,1.87071]
[1778331812310,44.05,80398.12,0.0,-0.99001,1e-05,1.87071]
[1778331812939,44.05,80397.71,0.0,-0.99002,1e-05,1.87013]
[1778331818250,44.05,80397.64,0.0,-0.99002,1e-05,1.87003]
[1778331818308,44.05,80396.36,0.0,-0.99003,1e-05,1.8682]
[1778331821117,44.05,80396.73,0.0,-0.99003,1e-05,1.86873]
[1778331822073,44.05,80396.7,0.0,-0.99003,1e-05,1.86868]
[1778331822308,44.05,80395.12,0.0,-0.99004,1e-05,1.86643]
[1778331822319,44.05,80395.12,0.0,-0.99004,1e-05,1.86643]
[1778331822561,44.05,80395.12,0.0,-0.99004,1e-05,1.86643]
[1778331823014,44.05,80393.15,0.0,-0.99006,1e-05,1.86362]
[1778331829056,44.05,80389.81,0.0,-0.99009,1e-05,1.85887]
[1778331829488,44.05,80389.81,0.0,-0.99009,1e-05,1.85887]
[1778331829562,44.05,80389.81,0.0,-0.99009,1e-05,1.85887]
[1778331830063,44.05,80384.58,0.0,-0.99013,1e-05,1.85144]
[1778331834091,44.05,80383.48,0.0,-0.99014,1e-05,1.84988]
[1778331834725,44.05,80383.48,0.0,-0.99014,1e-05,1.84988]
[1778331834972,44.05,80383.48,0.0,-0.99014,1e-05,1.84988]
[1778331835067,44.05,80383.48,0.0,-0.99014,1e-05,1.84988]
[1778331835098,44.05,80383.27,0.0,-0.99014,1e-05,1.84958]
[1778331836105,44.05,80379.25,0.0,-0.99018,1e-05,1.8439]
[1778331841140,44.05,80378.34,0.0,-0.99018,1e-05,1.84261]
[1778331847182,44.05,80377.63,0.0,-0.99019,1e-05,1.84161]
[1778331856247,44.05,80377.78,0.0,-0.99019,1e-05,1.84182]
[1778331862289,44.05,80378.02,0.0,-0.99019,1e-05,1.84216]
[1778331868331,44.05,80377.04,0.0,-0.99019,1e-05,1.84078]
[1778331876387,44.05,80376.92,0.0,-0.9902,1e-05,1.83911]
[1778331879316,44.05,80376.92,0.0,-0.9902,1e-05,1.83911]
[1778331879321,44.05,80377.04,0.0,-0.9902,1e-05,1.83928]
[1778331879560,44.05,80377.04,0.0,-0.9902,1e-05,1.83928]
[1778331888472,44.05,80377.04,0.0,-0.9902,1e-05,1.83928]
[1778331895521,44.05,80377.28,0.0,-0.9902,1e-05,1.83962]
[1778331900556,44.05,80378.59,0.0,-0.99019,1e-05,1.84147]
[1778331906598,44.05,80378.01,0.0,-0.99019,1e-05,1.84065]
[1778331911633,44.05,80378.01,0.0,-0.99019,1e-05,1.84065]
[1778331920696,44.05,80377.85,0.0,-0.99019,1e-05,1.84042]
[1778331929759,44.05,80378.94,0.0,-0.99019,1e-05,1.84196]
[1778331931080,44.05,80378.94,0.0,-0.99019,1e-05,1.84196]
[1778331935979,44.05,80381.55,0.0,-0.99017,1e-05,1.84415]
[1778331942360,44.05,80381.27,0.0,-0.99017,1e-05,1.84375]
[1778331942400,44.05,80381.01,0.0,-0.99018,1e-05,1.84339]
[1778331942561,44.05,80381.01,0.0,-0.99018,1e-05,1.84339]
[1778331947073,44.05,80379.85,0.0,-0.99019,1e-05,1.84175]
[1778331954936,44.05,80378.66,0.0,-0.9902,1e-05,1.84007]
[1778331959735,44.05,80376.01,0.0,-0.99022,1e-05,1.83633]
[1778331959809,44.05,80376.01,0.0,-0.99022,1e-05,1.83633]
[1778331959971,44.05,80372.81,0.0,-0.99025,1e-05,1.83183]
[1778331960967,44.05,80372.81,0.0,-0.99025,1e-05,1.83183]
[1778331961060,44.05,80372.81,0.0,-0.99025,1e-05,1.83183]
[1778331967020,44.05,80372.98,0.0,-0.99024,1e-05,1.83207]
[1778331972055,44.05,80373.78,0.0,-0.99024,1e-05,1.83319]
[1778331977634,44.05,80372.74,0.0,-0.99025,1e-05,1.83173]
[1778331977810,44.05,80372.74,0.0,-0.99025,1e-05,1.83173]
[1778331979320,44.05,80372.74,0.0,-0.99025,1e-05,1.83173]
[1778331979411,44.05,80372.74,0.0,-0.99025,1e-05,1.83173]
[1778331979561,44.05,80372.74,0.0,-0.99025,1e-05,1.83173]
[1778331984743,44.05,80372.72,0.0,-0.99025,1e-05,1.8317]
[1778331984809,44.05,80372.72,0.0,-0.99025,1e-05,1.8317]
[1778331992195,44.05,80373.2,0.0,-0.99025,1e-05,1.83089]
[1778331997230,44.05,80372.77,0.0,-0.99025,1e-05,1.83028]
[1778332004284,44.05,80373.08,0.0,-0.99025,1e-05,1.83072]
[1778332014233,44.05,80373.24,0.0,-0.99025,1e-05,1.83094]
[1778332016364,44.05,80377.24,0.0,-0.99022,1e-05,1.83657]
[1778332017060,44.05,80377.24,0.0,-0.99022,1e-05,1.83657]
[1778332017310,44.05,80377.24,0.0,-0.99022,1e-05,1.83657]
[1778332017371,44.05,80379.8,0.0,-0.99019,1e-05,1.84018]
[1778332017989,44.05,80379.8,0.0,-0.99019,1e-05,1.84018]
[1778332018060,44.05,80379.8,0.0,-0.99019,1e-05,1.84018]
[1778332023413,44.05,80380.38,0.0,-0.99019,1e-05,1.841]
[1778332028448,44.05,80380.69,0.0,-0.99019,1e-05,1.84143]
[1778332030387,44.05,80380.69,0.0,-0.99019,1e-05,1.84143]
[1778332030425,44.05,80380.69,0.0,-0.99019,1e-05,1.84143]
[1778332030566,44.05,80380.69,0.0,-0.99019,1e-05,1.84143]
[1778332030960,44.05,80380.69,0.0,-0.99019,1e-05,1.84143]
[1778332031062,44.05,80380.69,0.0,-0.99019,1e-05,1.84143]
[1778332038518,44.05,80380.69,0.0,-0.99019,1e-05,1.84143]
[1778332045567,44.05,80380.97,0.0,-0.99018,1e-05,1.84183]
[1778332051609,44.05,80381.37,0.0,-0.99019,1e-05,1.84089]
[1778332053431,44.05,80381.37,0.0,-0.99019,1e-05,1.84089]
[1778332053561,44.05,80381.37,0.0,-0.99019,1e-05,1.84089]
[1778332054246,44.05,80381.37,0.0,-0.99019,1e-05,1.84089]
[1778332054310,44.05,80381.37,0.0,-0.99019,1e-05,1.84089]
[1778332054311,44.05,80381.37,0.0,-0.99019,1e-05,1.84089]
[1778332056456,44.05,80381.37,0.0,-0.99019,1e-05,1.84089]
[1778332061679,44.05,80381.45,0.0,-0.99019,1e-05,1.84101]
[1778332068728,44.05,80381.26,0.0,-0.99019,1e-05,1.84074]
[1778332073591,44.05,80381.26,0.0,-0.99019,1e-05,1.84074]
[1778332073813,44.05,80381.26,0.0,-0.99019,1e-05,1.84074]
[1778332074527,44.05,80381.26,0.0,-0.99019,1e-05,1.84074]
[1778332074528,44.05,80381.26,0.0,-0.99019,1e-05,1.84074]
[1778332074560,44.05,80381.26,0.0,-0.99019,1e-05,1.84074]
[1778332080901,44.05,80381.26,0.0,-0.99019,1e-05,1.84074]
[1778332082215,44.05,80383.62,0.0,-0.99017,1e-05,1.84407]
[1778332082312,44.05,80383.62,0.0,-0.99017,1e-05,1.84407]
[1778332082413,44.05,80389.03,0.0,-0.99012,1e-05,1.85173]
[1778332083220,44.05,80389.03,0.0,-0.99012,1e-05,1.85173]
[1778332083310,44.05,80389.03,0.0,-0.99012,1e-05,1.85173]
[1778332089426,44.05,80389.21,0.0,-0.99012,1e-05,1.85199]
[1778332089561,44.05,80389.21,0.0,-0.99012,1e-05,1.85199]
[1778332089527,44.05,80388.91,0.0,-0.99012,1e-05,1.85156]
[1778332090063,44.05,80388.91,0.0,-0.99012,1e-05,1.85156]
[1778332090309,44.05,80388.91,0.0,-0.99012,1e-05,1.85156]
[1778332090374,44.05,80388.11,0.0,-0.99013,1e-05,1.85043]
[1778332097532,44.05,80389.78,0.0,-0.99012,1e-05,1.85279]
[1778332097560,44.05,80389.78,0.0,-0.99012,1e-05,1.85279]
[1778332097878,44.05,80390.41,0.0,-0.99011,1e-05,1.85369]
[1778332098059,44.05,80390.41,0.0,-0.99011,1e-05,1.85369]
[1778332098073,44.05,80390.83,0.0,-0.99011,1e-05,1.85428]
[1778332103973,44.05,80392.41,0.0,-0.99009,1e-05,1.85653]
[1778332109008,44.05,80392.42,0.0,-0.99009,1e-05,1.85654]
[1778332113037,44.05,80395.54,0.0,-0.99008,1e-05,1.85947]
[1778332114540,44.05,80395.54,0.0,-0.99008,1e-05,1.85947]
[1778332114559,44.05,80395.54,0.0,-0.99008,1e-05,1.85947]
[1778332114578,44.05,80395.54,0.0,-0.99008,1e-05,1.85947]
[1778332115693,44.05,80395.69,0.0,-0.99007,1e-05,1.85968]
[1778332115811,44.05,80395.69,0.0,-0.99007,1e-05,1.85968]
[1778332122635,44.05,80397.75,0.0,-0.99006,1e-05,1.86262]
[1778332122810,44.05,80397.75,0.0,-0.99006,1e-05,1.86262]
[1778332133178,44.05,80398.16,0.0,-0.99005,1e-05,1.8632]
[1778332133761,44.05,80398.16,0.0,-0.99005,1e-05,1.8632]
[1778332133809,44.05,80398.16,0.0,-0.99005,1e-05,1.8632]
[1778332134185,44.05,80398.75,0.0,-0.99005,1e-05,1.86404]
[1778332134879,44.05,80398.75,0.0,-0.99005,1e-05,1.86404]
[1778332135059,44.05,80398.75,0.0,-0.99005,1e-05,1.86404]
[1778332135779,44.05,80398.75,0.0,-0.99005,1e-05,1.86404]
[1778332141234,44.05,80398.85,0.0,-0.99005,1e-05,1.86419]
[1778332142371,44.05,80398.85,0.0,-0.99005,1e-05,1.86419]
[1778332142560,44.05,80398.85,0.0,-0.99005,1e-05,1.86419]
[1778332142472,44.05,80398.85,0.0,-0.99005,1e-05,1.86419]
[1778332143526,44.05,80398.85,0.0,-0.99005,1e-05,1.86419]
[1778332143560,44.05,80398.85,0.0,-0.99005,1e-05,1.86419]
[1778332143627,44.05,80398.85,0.0,-0.99005,1e-05,1.86419]
[1778332149290,44.05,80399.02,0.0,-0.99005,1e-05,1.86443]
[1778332153198,44.05,80398.66,0.0,-0.99005,1e-05,1.86391]
[1778332153310,44.05,80398.66,0.0,-0.99005,1e-05,1.86391]
[1778332153318,44.05,80396.53,0.0,-0.99007,1e-05,1.86088]
[1778332154405,44.05,80396.53,0.0,-0.99007,1e-05,1.86088]
[1778332154561,44.05,80396.53,0.0,-0.99007,1e-05,1.86088]
[1778332165402,44.05,80397.69,0.0,-0.99006,1e-05,1.86253]
[1778332171444,44.05,80397.84,0.0,-0.99006,1e-05,1.86123]
[1778332176479,44.05,80399.42,0.0,-0.99005,1e-05,1.86349]
[1778332177052,44.05,80399.42,0.0,-0.99005,1e-05,1.86349]
[1778332177059,44.05,80399.42,0.0,-0.99005,1e-05,1.86349]
[1778332177486,44.05,80403.02,0.0,-0.99002,1e-05,1.86862]
[1778332178273,44.05,80403.02,0.0,-0.99002,1e-05,1.86862]
[1778332178308,44.05,80403.02,0.0,-0.99002,1e-05,1.86862]
[1778332189575,44.05,80403.47,0.0,-0.99002,1e-05,1.86927]
[1778332191260,44.05,80403.47,0.0,-0.99002,1e-05,1.86927]
[1778332191320,44.05,80403.47,0.0,-0.99002,1e-05,1.86927]
[1778332191418,44.05,80403.47,0.0,-0.99002,1e-05,1.86927]
[1778332192340,44.05,80403.47,0.0,-0.99002,1e-05,1.86927]
[1778332192563,44.05,80403.47,0.0,-0.99002,1e-05,1.86927]
[1778332199645,44.05,80404.12,0.0,-0.99001,1e-05,1.8702]
[1778332207701,44.05,80403.7,0.0,-0.99001,1e-05,1.86959]
[1778332208654,44.05,80403.7,0.0,-0.99001,1e-05,1.86959]
[1778332208809,44.05,80403.7,0.0,-0.99001,1e-05,1.86959]
[1778332208911,44.05,80403.7,0.0,-0.99001,1e-05,1.86959]
[1778332209982,44.05,80403.7,0.0,-0.99001,1e-05,1.86959]
[1778332210060,44.05,80403.7,0.0,-0.99001,1e-05,1.86959]
[1778332216613,44.05,80403.57,0.0,-0.99001,1e-05,1.86941]
[1778332222807,44.05,80403.71,0.0,-0.99001,1e-05,1.86961]
[1778332229856,44.05,80403.67,0.0,-0.99001,1e-05,1.86955]
[1778332235898,44.05,80403.7,0.0,-0.99002,1e-05,1.86808]
[1778332244963,44.05,80403.72,0.0,-0.99002,1e-05,1.86811]
[1778332249996,44.05,80403.46,0.0,-0.99002,1e-05,1.86774]
[1778332256038,44.05,80403.67,0.0,-0.99002,1e-05,1.86804]
[1778332258636,44.05,80403.67,0.0,-0.99002,1e-05,1.86804]
[1778332258672,44.05,80401.46,0.0,-0.99004,1e-05,1.86488]
[1778332258811,44.05,80401.46,0.0,-0.99004,1e-05,1.86488]
[1778332259059,44.05,80401.04,0.0,-0.99004,1e-05,1.86428]
[1778332260046,44.05,80401.04,0.0,-0.99004,1e-05,1.86428]
[1778332260068,44.05,80401.04,0.0,-0.99004,1e-05,1.86428]
[1778332262760,44.05,80400.97,0.0,-0.99004,1e-05,1.86418]
[1778332262761,44.05,80398.39,0.0,-0.99007,1e-05,1.86051]
[1778332262810,44.05,80398.39,0.0,-0.99007,1e-05,1.86051]
[1778332263546,44.05,80398.39,0.0,-0.99007,1e-05,1.86051]
[1778332263559,44.05,80398.39,0.0,-0.99007,1e-05,1.86051]
[1778332263567,44.05,80396.31,0.0,-0.99008,1e-05,1.85755]
[1778332264094,44.05,80393.83,0.0,-0.99011,1e-05,1.85402]
[1778332270136,44.05,80393.32,0.0,-0.99011,1e-05,1.8533]
[1778332280208,44.05,80392.51,0.0,-0.99012,1e-05,1.85215]
[1778332284804,44.05,80392.48,0.0,-0.99012,1e-05,1.85211]
[1778332284811,44.05,80392.48,0.0,-0.99012,1e-05,1.85211]
[1778332284905,44.05,80392.48,0.0,-0.99012,1e-05,1.85211]
[1778332286348,44.05,80392.48,0.0,-0.99012,1e-05,1.85211]
[1778332286559,44.05,80392.48,0.0,-0.99012,1e-05,1.85211]
[1778332298334,44.05,80392.47,0.0,-0.99013,1e-05,1.85059]
[1778332299759,44.05,80392.47,0.0,-0.99013,1e-05,1.85059]
[1778332299808,44.05,80390.69,0.0,-0.99014,1e-05,1.84806]
[1778332300348,44.05,80389.2,0.0,-0.99015,1e-05,1.84595]
[1778332301465,44.05,80389.2,0.0,-0.99015,1e-05,1.84595]
[1778332301558,44.05,80389.2,0.0,-0.99015,1e-05,1.84595]
[1778332307397,44.05,80389.37,0.0,-0.99015,1e-05,1.84619]
[1778332308358,44.05,80389.37,0.0,-0.99015,1e-05,1.84619]
[1778332308560,44.05,80389.37,0.0,-0.99015,1e-05,1.84619]
[1778332308661,44.05,80389.37,0.0,-0.99015,1e-05,1.84619]
[1778332309967,44.05,80389.37,0.0,-0.99015,1e-05,1.84619]
[1778332310058,44.05,80389.37,0.0,-0.99015,1e-05,1.84619]
[1778332315153,44.05,80387.74,0.0,-0.99017,1e-05,1.84389]
[1778332315309,44.05,80387.74,0.0,-0.99017,1e-05,1.84389]
[1778332315453,44.05,80388.32,0.0,-0.99016,1e-05,1.84471]
[1778332316902,44.05,80388.01,0.0,-0.99016,1e-05,1.84427]
[1778332317067,44.05,80388.01,0.0,-0.99016,1e-05,1.84427]
[1778332322889,44.05,80388.47,0.0,-0.99016,1e-05,1.84492]
[1778332323064,44.05,80388.47,0.0,-0.99016,1e-05,1.84492]
[1778332326932,44.05,80387.43,0.0,-0.99017,1e-05,1.84345]
[1778332327060,44.05,80387.43,0.0,-0.99017,1e-05,1.84345]
[1778332327537,44.05,80388.4,0.0,-0.99016,1e-05,1.84482]
[1778332328769,44.05,80388.4,0.0,-0.99016,1e-05,1.84482]
[1778332328809,44.05,80388.4,0.0,-0.99016,1e-05,1.84482]
[1778332332643,44.05,80388.3,0.0,-0.99016,1e-05,1.84468]
[1778332333111,44.05,80388.12,0.0,-0.99016,1e-05,1.84443]
[1778332333310,44.05,80388.12,0.0,-0.99016,1e-05,1.84443]
[1778332333579,44.05,80383.78,0.0,-0.9902,1e-05,1.8383]
[1778332334586,44.05,80381.57,0.0,-0.99022,1e-05,1.83518]
[1778332334992,44.05,80381.57,0.0,-0.99022,1e-05,1.83518]
[1778332335061,44.05,80381.57,0.0,-0.99022,1e-05,1.83518]
[1778332335594,44.05,80379.65,0.0,-0.99023,1e-05,1.83248]
[1778332336601,44.05,80377.15,0.0,-0.99025,1e-05,1.82897]
[1778332343650,44.05,80376.47,0.0,-0.99026,1e-05,1.82801]
[1778332352713,44.05,80376.96,0.0,-0.99026,1e-05,1.82721]
[1778332359762,44.05,80376.86,0.0,-0.99027,1e-05,1.82707]
[1778332361776,44.05,80380.76,0.0,-0.99023,1e-05,1.83255]
[1778332362771,44.05,80380.76,0.0,-0.99023,1e-05,1.83255]
[1778332362808,44.05,80380.76,0.0,-0.99023,1e-05,1.83255]
[1778332362842,44.05,80379.06,0.0,-0.99025,1e-05,1.83016]
[1778332365144,44.05,80377.82,0.0,-0.99026,1e-05,1.82841]
[1778332365308,44.05,80377.82,0.0,-0.99026,1e-05,1.82841]
[1778332373785,44.05,80377.5,0.0,-0.99026,1e-05,1.82796]
[1778332373808,44.05,80377.5,0.0,-0.99026,1e-05,1.82796]
[1778332373862,44.05,80378.22,0.0,-0.99025,1e-05,1.82898]
[1778332376138,44.05,80378.32,0.0,-0.99025,1e-05,1.82912]
[1778332376312,44.05,80378.32,0.0,-0.99025,1e-05,1.82912]
[1778332382925,44.05,80377.32,0.0,-0.99026,1e-05,1.82771]
[1778332384832,44.05,80377.32,0.0,-0.99026,1e-05,1.82771]
[1778332385064,44.05,80377.09,0.0,-0.99026,1e-05,1.82739]
[1778332390981,44.05,80377.96,0.0,-0.99026,1e-05,1.82861]
[1778332404825,44.05,80378.01,0.0,-0.99026,1e-05,1.82868]
[1778332405063,44.05,80378.01,0.0,-0.99026,1e-05,1.82868]
[1778332405336,44.05,80378.56,0.0,-0.99025,1e-05,1.82945]
[1778332406743,44.05,80378.56,0.0,-0.99025,1e-05,1.82945]
[1778332406809,44.05,80378.56,0.0,-0.99025,1e-05,1.82945]
[1778332407065,44.05,80378.5,0.0,-0.99025,1e-05,1.82937]
[1778332408100,44.05,80378.51,0.0,-0.99025,1e-05,1.82938]
[1778332410799,44.05,80378.58,0.0,-0.99025,1e-05,1.82948]
[1778332416204,44.05,80377.77,0.0,-0.99027,1e-05,1.82685]
[1778332416309,44.05,80377.77,0.0,-0.99027,1e-05,1.82685]
[1778332420782,44.05,80377.59,0.0,-0.99027,1e-05,1.8266]
[1778332420808,44.05,80377.59,0.0,-0.99027,1e-05,1.8266]
[1778332420883,44.05,80377.59,0.0,-0.99027,1e-05,1.8266]
[1778332429247,44.05,80376.53,0.0,-0.99028,1e-05,1.82511]
[1778332433666,44.05,80377.22,0.0,-0.99027,1e-05,1.82608]
[1778332433808,44.05,80377.22,0.0,-0.99027,1e-05,1.82608]
[1778332433909,44.05,80377.39,0.0,-0.99027,1e-05,1.82632]
[1778332435365,44.05,80377.79,0.0,-0.99027,1e-05,1.82688]
[1778332435560,44.05,80377.79,0.0,-0.99027,1e-05,1.82688]
[1778332443346,44.05,80377.69,0.0,-0.99027,1e-05,1.82674]
[1778332455430,44.05,80377.6,0.0,-0.99027,1e-05,1.82661]
[1778332467514,44.05,80377.63,0.0,-0.99027,1e-05,1.82665]
[1778332472827,44.05,80378.33,0.0,-0.99028,1e-05,1.825]
[1778332474745,44.04,80378.08,0.0,-0.99028,1e-05,1.82351]
[1778332474809,44.04,80378.08,0.0,-0.99028,1e-05,1.82351]
[1778332475061,44.04,80379.39,0.0,-0.99028,1e-05,1.82478]
[1778332475570,44.04,80381.06,0.0,-0.99027,1e-05,1.82656]
[1778332480605,44.03,80382.96,0.0,-0.99026,1e-05,1.82695]
[1778332482051,44.03,80382.9,0.0,-0.99027,1e-05,1.82629]
[1778332482063,44.03,80382.9,0.0,-0.99027,1e-05,1.82629]
[1778332486647,44.02,80391.17,0.0,-0.99021,1e-05,1.83563]
[1778332487350,44.02,80391.17,0.0,-0.99021,1e-05,1.83563]
[1778332487560,44.02,80391.17,0.0,-0.99021,1e-05,1.83563]
[1778332488484,44.01,80393.8,0.0,-0.99019,1e-05,1.83875]
[1778332488559,44.01,80393.8,0.0,-0.99019,1e-05,1.83875]
[1778332488888,44.01,80393.85,0.0,-0.9902,1e-05,1.83822]
[1778332494705,44.0,80395.33,0.0,-0.99021,1e-05,1.83674]
[1778332495716,44.0,80395.33,0.0,-0.99021,1e-05,1.83674]
[1778332495811,44.0,80395.33,0.0,-0.99021,1e-05,1.83674]
[1778332497726,43.99,80410.3,0.0,-0.99009,1e-05,1.85617]
[1778332498733,43.99,80412.51,0.0,-0.99007,1e-05,1.85869]
[1778332500443,43.98,80413.84,0.0,-0.99007,1e-05,1.85995]
[1778332500562,43.98,80413.84,0.0,-0.99007,1e-05,1.85995]
[1778332503189,43.98,80414.48,0.0,-0.99007,1e-05,1.85959]
[1778332503309,43.98,80414.48,0.0,-0.99007,1e-05,1.85959]
[1778332505784,43.97,80413.86,0.0,-0.99008,1e-05,1.85744]
[1778332508327,43.97,80414.13,0.0,-0.99008,1e-05,1.85782]
[1778332508565,43.97,80414.13,0.0,-0.99008,1e-05,1.85782]
[1778332514847,43.96,80414.44,0.0,-0.9901,1e-05,1.85512]
[1778332519882,43.95,80414.35,0.0,-0.99011,1e-05,1.8525]
[1778332521898,43.94,80410.35,0.0,-0.99015,1e-05,1.84558]
[1778332523840,43.94,80409.89,0.0,-0.99016,1e-05,1.84432]
[1778332524069,43.94,80409.85,0.0,-0.99017,1e-05,1.84366]
[1778332525935,43.93,80409.55,0.0,-0.99017,1e-05,1.84263]
[1778332526037,43.93,80409.48,0.0,-0.99018,1e-05,1.84193]
[1778332526061,43.93,80409.48,0.0,-0.99018,1e-05,1.84193]
[1778332531966,43.92,80409.56,0.0,-0.99021,1e-05,1.83696]
[1778332539015,43.9,80409.69,0.0,-0.99023,1e-05,1.83304]
[1778332539995,43.9,80409.69,0.0,-0.99023,1e-05,1.83304]
[1778332540058,43.9,80409.69,0.0,-0.99023,1e-05,1.83304]
[1778332547071,43.88,80409.75,0.0,-0.99026,1e-05,1.8285]
[1778332552106,43.87,80409.34,0.0,-0.99027,1e-05,1.82621]
[1778332565197,43.85,80409.2,0.0,-0.99031,1e-05,1.81984]
[1778332566768,43.85,80409.2,0.0,-0.99031,1e-05,1.81984]
[1778332566808,43.85,80409.2,0.0,-0.99031,1e-05,1.81984]
[1778332575268,43.83,80409.2,0.0,-0.99034,1e-05,1.81544]
[1778332580292,43.83,80409.2,0.0,-0.99034,1e-05,1.81544]
[1778332580308,43.83,80409.2,0.0,-0.99034,1e-05,1.81544]
[1778332581205,43.81,80408.68,0.0,-0.99036,1e-05,1.812]
[1778332581310,43.81,80408.68,0.0,-0.99036,1e-05,1.812]
[1778332581410,43.81,80408.71,0.0,-0.99036,1e-05,1.8115]
[1778332585338,43.8,80405.12,0.0,-0.9904,1e-05,1.80488]
[1778332591380,43.79,80405.37,0.0,-0.99042,1e-05,1.80062]
[1778332592921,43.79,80405.37,0.0,-0.99042,1e-05,1.80062]
[1778332593061,43.79,80405.37,0.0,-0.99042,1e-05,1.80062]
[1778332598429,43.78,80405.32,0.0,-0.99044,1e-05,1.79798]
[1778332603464,43.77,80405.23,0.0,-0.99046,1e-05,1.79531]
[1778332605164,43.77,80405.23,0.0,-0.99046,1e-05,1.79531]
[1778332605308,43.77,80405.23,0.0,-0.99046,1e-05,1.79531]
[1778332606848,43.76,80405.2,0.0,-0.99046,1e-05,1.79426]
[1778332607061,43.76,80405.2,0.0,-0.99046,1e-05,1.79426]
[1778332606950,43.76,80405.2,0.0,-0.99047,1e-05,1.79375]
[1778332611458,43.76,80403.9,0.0,-0.99049,1e-05,1.79043]
[1778332611558,43.76,80403.9,0.0,-0.99049,1e-05,1.79043]
[1778332611559,43.75,80399.16,0.0,-0.99053,1e-05,1.78286]
[1778332620583,43.73,80398.64,0.0,-0.99056,1e-05,1.77784]
[1778332622597,43.73,80402.12,0.0,-0.99054,1e-05,1.78171]
[1778332623413,43.73,80402.12,0.0,-0.99054,1e-05,1.78171]
[1778332623450,43.73,80402.12,0.0,-0.99054,1e-05,1.78171]
[1778332625354,43.72,80404.66,0.0,-0.99052,1e-05,1.78427]
[1778332625561,43.72,80404.66,0.0,-0.99052,1e-05,1.78427]
[1778332625618,43.72,80404.92,0.0,-0.99052,1e-05,1.78415]
[1778332628981,43.72,80407.51,0.0,-0.9905,1e-05,1.78774]
[1778332629060,43.72,80407.51,0.0,-0.9905,1e-05,1.78774]
[1778332637702,43.7,80407.81,0.0,-0.99053,1e-05,1.78383]
[1778332638673,43.7,80407.81,0.0,-0.99053,1e-05,1.78383]
[1778332638810,43.7,80407.81,0.0,-0.99053,1e-05,1.78383]
[1778332640544,43.7,80407.81,0.0,-0.99053,1e-05,1.78383]
[1778332640565,43.7,80407.81,0.0,-0.99053,1e-05,1.78383]
[1778332640638,43.7,80407.81,0.0,-0.99053,1e-05,1.78336]
[1778332647885,43.7,80407.81,0.0,-0.99053,1e-05,1.78336]
[1778332648059,43.7,80407.81,0.0,-0.99053,1e-05,1.78336]
[1778332653814,43.68,80407.88,0.0,-0.99056,1e-05,1.77774]
[1778332655541,43.68,80407.01,0.0,-0.99057,1e-05,1.77607]
[1778332655565,43.68,80407.01,0.0,-0.99057,1e-05,1.77607]
[1778332657995,43.68,80407.22,0.0,-0.99057,1e-05,1.7759]
[1778332658061,43.68,80407.22,0.0,-0.99057,1e-05,1.7759]
[1778332658096,43.67,80406.62,0.0,-0.99058,1e-05,1.77415]
[1778332663884,43.67,80406.69,0.0,-0.99059,1e-05,1.77242]
[1778332668920,43.66,80406.62,0.0,-0.99061,1e-05,1.77005]
[1778332677983,43.64,80405.86,0.0,-0.99064,1e-05,1.76497]
[1778332678361,43.64,80405.86,0.0,-0.99064,1e-05,1.76497]
[1778332678558,43.64,80405.86,0.0,-0.99064,1e-05,1.76497]
[1778332684025,43.63,80405.9,0.0,-0.99065,1e-05,1.76326]
[1778332689069,43.62,80404.92,0.0,-0.99067,1e-05,1.75973]
[1778332689236,43.62,80404.92,0.0,-0.99067,1e-05,1.75973]
[1778332689308,43.62,80404.92,0.0,-0.99067,1e-05,1.75973]
[1778332691656,43.62,80404.44,0.0,-0.99068,1e-05,1.75864]
[1778332691815,43.62,80404.44,0.0,-0.99068,1e-05,1.75864]
[1778332692090,43.62,80403.88,0.0,-0.99069,1e-05,1.75744]
[1778332696070,43.61,80403.26,0.0,-0.9907,1e-05,1.75531]
[1778332696308,43.61,80400.6,0.0,-0.99072,1e-05,1.75124]
[1778332704174,43.6,80399.84,0.0,-0.99074,1e-05,1.74854]
[1778332704710,43.6,80399.84,0.0,-0.99074,1e-05,1.74854]
[1778332704808,43.6,80399.84,0.0,-0.99074,1e-05,1.74854]
[1778332706880,43.6,80399.95,0.0,-0.99074,1e-05,1.74828]
[1778332707061,43.6,80399.95,0.0,-0.99074,1e-05,1.74828]
[1778332707162,43.6,80399.95,0.0,-0.99074,1e-05,1.74787]
[1778332710392,43.6,80399.95,0.0,-0.99074,1e-05,1.74787]
[1778332710559,43.6,80399.95,0.0,-0.99074,1e-05,1.74787]
[1778332716258,43.58,80400.45,0.0,-0.99077,1e-05,1.74386]
[1778332719972,43.58,80400.44,0.0,-0.99077,1e-05,1.74305]
[1778332720063,43.58,80400.44,0.0,-0.99077,1e-05,1.74305]
[1778332722685,43.58,80400.31,0.0,-0.99077,1e-05,1.74247]
[1778332722811,43.58,80400.31,0.0,-0.99077,1e-05,1.74247]
[1778332723076,43.58,80400.31,0.0,-0.99078,1e-05,1.74207]
[1778332729349,43.57,80398.9,0.0,-0.9908,1e-05,1.73897]
[1778332734790,43.57,80398.64,0.0,-0.9908,1e-05,1.73784]
[1778332734809,43.57,80398.64,0.0,-0.9908,1e-05,1.73784]
[1778332737062,43.56,80398.64,0.0,-0.99081,1e-05,1.7363]
[1778332737405,43.56,80390.61,0.0,-0.99088,1e-05,1.72464]
[1778332738754,43.56,80390.61,0.0,-0.99088,1e-05,1.72464]
[1778332738809,43.56,80390.61,0.0,-0.99088,1e-05,1.72464]
[1778332738855,43.56,80389.52,0.0,-0.99089,1e-05,1.72316]
[1778332741433,43.56,80386.11,0.0,-0.99092,1e-05,1.71856]
[1778332746468,43.55,80383.94,0.0,-0.99094,1e-05,1.71425]
[1778332749763,43.55,80382.93,0.0,-0.99095,1e-05,1.71222]
[1778332749809,43.55,80382.93,0.0,-0.99095,1e-05,1.71222]
[1778332757172,43.54,80383.85,0.0,-0.99096,1e-05,1.71147]
[1778332757233,43.54,80383.79,0.0,-0.99096,1e-05,1.71105]
[1778332757311,43.54,80383.79,0.0,-0.99096,1e-05,1.71105]
[1778332763587,43.53,80383.66,0.0,-0.99097,1e-05,1.7089]
[1778332768636,43.53,80383.66,0.0,-0.99097,1e-05,1.7089]
[1778332771065,43.52,80384.06,0.0,-0.99098,1e-05,1.70814]
[1778332771636,43.52,80384.06,0.0,-0.99099,1e-05,1.70607]
[1778332771812,43.52,80384.06,0.0,-0.99099,1e-05,1.70607]
[1778332771913,43.52,80384.06,0.0,-0.99099,1e-05,1.70607]
[1778332777691,43.52,80381.56,0.0,-0.99102,1e-05,1.70146]
[1778332778388,43.52,80381.56,0.0,-0.99102,1e-05,1.70146]
[1778332778560,43.52,80381.56,0.0,-0.99102,1e-05,1.70146]
[1778332783733,43.51,80380.85,0.0,-0.99103,1e-05,1.69868]
[1778332788768,43.5,80381.1,0.0,-0.99104,1e-05,1.69782]
[1778332793803,43.5,80381.71,0.0,-0.99104,1e-05,1.69744]
[1778332799639,43.49,80382.69,0.0,-0.99104,1e-05,1.69816]
[1778332799813,43.49,80382.69,0.0,-0.99104,1e-05,1.69816]
[1778332804618,43.48,80382.78,0.0,-0.99105,1e-05,1.69622]
[1778332804811,43.48,80382.78,0.0,-0.99105,1e-05,1.69622]
[1778332805112,43.48,80382.63,0.0,-0.99105,1e-05,1.69602]
[1778332811930,43.48,80382.89,0.0,-0.99106,1e-05,1.69464]
[1778332817972,43.47,80382.79,0.0,-0.99107,1e-05,1.69308]
[1778332823007,43.47,80381.35,0.0,-0.99109,1e-05,1.69003]
[1778332827535,43.46,80380.78,0.0,-0.9911,1e-05,1.68845]
[1778332827561,43.46,80380.78,0.0,-0.9911,1e-05,1.68845]
[1778332834084,43.46,80377.53,0.0,-0.99114,1e-05,1.68137]
[1778332837106,43.45,80373.13,0.0,-0.99118,1e-05,1.67477]
[1778332837548,43.45,80373.13,0.0,-0.99118,1e-05,1.67477]
[1778332837563,43.45,80373.13,0.0,-0.99118,1e-05,1.67477]
[1778332837778,43.45,80373.13,0.0,-0.99118,1e-05,1.67477]
[1778332837811,43.45,80373.13,0.0,-0.99118,1e-05,1.67477]
[1778332838114,43.45,80373.07,0.0,-0.99118,1e-05,1.67469]
[1778332845163,43.45,80372.31,0.0,-0.99119,1e-05,1.67249]
[1778332853220,43.44,80371.32,0.0,-0.99121,1e-05,1.66953]
[1778332855912,43.44,80371.21,0.0,-0.99121,1e-05,1.66916]
[1778332856063,43.44,80371.21,0.0,-0.99121,1e-05,1.66916]
[1778332856156,43.44,80371.21,0.0,-0.99121,1e-05,1.66916]
[1778332856309,43.44,80371.21,0.0,-0.99121,1e-05,1.66916]
[1778332856242,43.44,80370.42,0.0,-0.99122,1e-05,1.66788]
[1778332862284,43.43,80368.77,0.0,-0.99124,1e-05,1.66481]
[1778332868326,43.43,80368.7,0.0,-0.99124,1e-05,1.66365]
[1778332873361,43.42,80368.75,0.0,-0.99125,1e-05,1.66267]
[1778332875975,43.42,80368.64,0.0,-0.99125,1e-05,1.66232]
[1778332876059,43.42,80368.64,0.0,-0.99125,1e-05,1.66232]
[1778332881417,43.42,80368.64,0.0,-0.99126,1e-05,1.66131]
[1778332885368,43.42,80368.6,0.0,-0.99126,1e-05,1.66086]
[1778332885512,43.42,80368.6,0.0,-0.99126,1e-05,1.66086]
[1778332885560,43.42,80368.6,0.0,-0.99126,1e-05,1.66086]
[1778332885607,43.41,80368.6,0.0,-0.99126,1e-05,1.66047]
[1778332893501,43.41,80368.46,0.0,-0.99128,1e-05,1.65753]
[1778332902564,43.4,80366.32,0.0,-0.9913,1e-05,1.65359]
[1778332904034,43.4,80366.32,0.0,-0.9913,1e-05,1.65359]
[1778332904059,43.4,80366.32,0.0,-0.9913,1e-05,1.65359]
[1778332904283,43.4,80366.32,0.0,-0.9913,1e-05,1.65359]
[1778332904311,43.4,80366.32,0.0,-0.9913,1e-05,1.65359]
[1778332904384,43.4,80366.32,0.0,-0.9913,1e-05,1.65324]
[1778332909613,43.4,80366.21,0.0,-0.99131,1e-05,1.6522]
[1778332912634,43.4,80362.09,0.0,-0.99134,1e-05,1.64644]
[1778332914742,43.4,80360.58,0.0,-0.99136,1e-05,1.64429]
[1778332914813,43.4,80360.58,0.0,-0.99136,1e-05,1.64429]
[1778332914977,43.4,80360.58,0.0,-0.99136,1e-05,1.64429]
[1778332915067,43.4,80360.58,0.0,-0.99136,1e-05,1.64429]
[1778332915145,43.39,80360.23,0.0,-0.99136,1e-05,1.64366]
[1778332916668,43.39,80356.07,0.0,-0.99139,1e-05,1.63823]
[1778332920418,43.39,80355.28,0.0,-0.9914,1e-05,1.63689]
[1778332920419,43.39,80355.32,0.0,-0.9914,1e-05,1.63662]
[1778332920542,43.39,80355.32,0.0,-0.9914,1e-05,1.63662]
[1778332920561,43.39,80355.32,0.0,-0.9914,1e-05,1.63662]
[1778332926733,43.39,80354.04,0.0,-0.99142,1e-05,1.63418]
[1778332932775,43.38,80354.03,0.0,-0.99142,1e-05,1.63323]
[1778332938817,43.38,80353.45,0.0,-0.99143,1e-05,1.63153]
[1778332943852,43.38,80352.24,0.0,-0.99145,1e-05,1.62918]
[1778332946182,43.38,80352.24,0.0,-0.99145,1e-05,1.62918]
[1778332946311,43.38,80352.24,0.0,-0.99145,1e-05,1.62918]
[1778332946376,43.38,80352.24,0.0,-0.99145,1e-05,1.62918]
[1778332946388,43.37,80351.48,0.0,-0.99145,1e-05,1.62773]
[1778332946569,43.37,80351.48,0.0,-0.99145,1e-05,1.62773]
[1778332951908,43.37,80348.05,0.0,-0.99149,1e-05,1.62146]
[1778332952924,43.37,80348.05,0.0,-0.99149,1e-05,1.62146]
[1778332953063,43.37,80348.05,0.0,-0.99149,1e-05,1.62146]
[1778332953197,43.37,80348.05,0.0,-0.99149,1e-05,1.62146]
[1778332953312,43.37,80348.05,0.0,-0.99149,1e-05,1.62146]
[1778332953413,43.37,80347.01,0.0,-0.9915,1e-05,1.62012]
[1778332958407,43.37,80345.9,0.0,-0.99151,1e-05,1.61813]
[1778332968496,43.36,80345.78,0.0,-0.99152,1e-05,1.61654]
[1778332968560,43.36,80345.78,0.0,-0.99152,1e-05,1.61654]
[1778332968734,43.36,80345.78,0.0,-0.99152,1e-05,1.61654]
[1778332968809,43.36,80345.78,0.0,-0.99152,1e-05,1.61654]
[1778332969027,43.36,80346.08,0.0,-0.99152,1e-05,1.61678]
[1778332974062,43.36,80344.17,0.0,-0.99154,1e-05,1.61358]
[1778332979097,43.36,80343.81,0.0,-0.99154,1e-05,1.61253]
[1778332982295,43.35,80343.74,0.0,-0.99154,1e-05,1.61229]
[1778332982316,43.35,80343.74,0.0,-0.99154,1e-05,1.61229]
[1778332982396,43.35,80344.1,0.0,-0.99154,1e-05,1.61261]
[1778332982594,43.35,80344.1,0.0,-0.99154,1e-05,1.61261]
[1778332982811,43.35,80344.1,0.0,-0.99154,1e-05,1.61261]
[1778332988160,43.35,80344.07,0.0,-0.99155,1e-05,1.61198]
[1778332993195,43.35,80343.99,0.0,-0.99155,1e-05,1.61128]
[1778332998220,43.35,80344.05,0.0,-0.99155,1e-05,1.61091]
[1778333004272,43.34,80344.04,0.0,-0.99156,1e-05,1.61014]
[1778333007099,43.34,80345.6,0.0,-0.99155,1e-05,1.61185]
[1778333007313,43.34,80345.6,0.0,-0.99155,1e-05,1.61185]
[1778333007338,43.34,80345.6,0.0,-0.99155,1e-05,1.61185]
[1778333007439,43.34,80345.43,0.0,-0.99155,1e-05,1.61147]
[1778333007560,43.34,80345.43,0.0,-0.99155,1e-05,1.61147]
[1778333013414,43.34,80344.35,0.0,-0.99157,1e-05,1.60794]
[1778333013515,43.34,80344.52,0.0,-0.99157,1e-05,1.60816]
[1778333013564,43.34,80344.52,0.0,-0.99157,1e-05,1.60816]
[1778333013601,43.34,80344.52,0.0,-0.99157,1e-05,1.60816]
[1778333013811,43.34,80344.52,0.0,-0.99157,1e-05,1.60816]
[1778333019379,43.33,80346.94,0.0,-0.99155,1e-05,1.61068]
[1778333021372,43.33,80346.94,0.0,-0.99155,1e-05,1.61068]
[1778333021410,43.33,80346.94,0.0,-0.99156,1e-05,1.61037]
[1778333021562,43.33,80346.94,0.0,-0.99156,1e-05,1.61037]
[1778333021606,43.33,80346.94,0.0,-0.99156,1e-05,1.61037]
[1778333021811,43.33,80346.94,0.0,-0.99156,1e-05,1.61037]
[1778333029416,43.33,80348.65,0.0,-0.99155,1e-05,1.61151]
[1778333029452,43.33,80348.72,0.0,-0.99155,1e-05,1.61145]
[1778333029563,43.33,80348.72,0.0,-0.99155,1e-05,1.61145]
[1778333029601,43.33,80348.72,0.0,-0.99155,1e-05,1.61145]
[1778333029811,43.33,80348.72,0.0,-0.99155,1e-05,1.61145]
[1778333035494,43.32,80348.71,0.0,-0.99155,1e-05,1.61055]
[1778333040529,43.32,80346.76,0.0,-0.99157,1e-05,1.60746]
[1778333041337,43.32,80346.76,0.0,-0.99157,1e-05,1.60746]
[1778333041512,43.32,80346.76,0.0,-0.99157,1e-05,1.60746]
[1778333041536,43.32,80347.5,0.0,-0.99157,1e-05,1.60827]
[1778333041561,43.32,80347.5,0.0,-0.99157,1e-05,1.60827]
[1778333045953,43.32,80347.21,0.0,-0.99157,1e-05,1.60747]
[1778333047578,43.32,80353.0,0.0,-0.99153,1e-05,1.6145]
[1778333048754,43.32,80353.0,0.0,-0.99153,1e-05,1.6145]
[1778333048809,43.32,80353.0,0.0,-0.99153,1e-05,1.6145]
[1778333048997,43.32,80353.0,0.0,-0.99153,1e-05,1.6145]
[1778333049065,43.32,80353.0,0.0,-0.99153,1e-05,1.6145]
[1778333049098,43.31,80352.81,0.0,-0.99153,1e-05,1.61395]
[1778333054628,43.31,80353.14,0.0,-0.99153,1e-05,1.61407]
[1778333056622,43.31,80353.2,0.0,-0.99153,1e-05,1.614]
[1778333056732,43.31,80353.2,0.0,-0.99153,1e-05,1.614]
[1778333056811,43.31,80353.2,0.0,-0.99153,1e-05,1.614]
[1778333056833,43.31,80353.2,0.0,-0.99154,1e-05,1.61385]
[1778333064703,43.31,80352.79,0.0,-0.99154,1e-05,1.61229]
[1778333071960,43.31,80353.18,0.0,-0.99154,1e-05,1.61265]
[1778333072025,43.31,80353.18,0.0,-0.99154,1e-05,1.61265]
[1778333072061,43.31,80353.18,0.0,-0.99154,1e-05,1.61265]
[1778333072163,43.3,80353.18,0.0,-0.99155,1e-05,1.61072]
[1778333077794,43.3,80353.14,0.0,-0.99156,1e-05,1.61013]
[1778333085624,43.3,80353.11,0.0,-0.99156,1e-05,1.60982]
[1778333090885,43.3,80350.17,0.0,-0.99159,1e-05,1.60511]
[1778333096279,43.29,80350.29,0.0,-0.99159,1e-05,1.60488]
[1778333096310,43.29,80350.29,0.0,-0.99159,1e-05,1.60488]
[1778333096530,43.29,80350.29,0.0,-0.99159,1e-05,1.60488]
[1778333096560,43.29,80350.29,0.0,-0.99159,1e-05,1.60488]
[1778333096380,43.29,80350.15,0.0,-0.99159,1e-05,1.60457]
[1778333101963,43.29,80349.69,0.0,-0.9916,1e-05,1.60334]
[1778333103037,43.29,80349.69,0.0,-0.9916,1e-05,1.60334]
[1778333103062,43.29,80349.69,0.0,-0.9916,1e-05,1.60334]
[1778333103273,43.29,80349.69,0.0,-0.9916,1e-05,1.60334]
[1778333103310,43.29,80349.69,0.0,-0.9916,1e-05,1.60334]
[1778333103317,43.29,80349.69,0.0,-0.9916,1e-05,1.60309]
[1778333109013,43.29,80350.17,0.0,-0.9916,1e-05,1.60307]
[1778333111890,43.28,80350.86,0.0,-0.99159,1e-05,1.6037]
[1778333112059,43.28,80350.86,0.0,-0.99159,1e-05,1.6037]
[1778333112246,43.28,80350.86,0.0,-0.99159,1e-05,1.6037]
[1778333112311,43.28,80350.86,0.0,-0.99159,1e-05,1.6037]
[1778333112347,43.28,80350.81,0.0,-0.9916,1e-05,1.60337]
[1778333122109,43.28,80350.47,0.0,-0.9916,1e-05,1.60203]
[1778333126611,43.28,80350.24,0.0,-0.99161,1e-05,1.60161]
[1778333126811,43.28,80350.24,0.0,-0.99161,1e-05,1.60161]
[1778333126850,43.28,80350.24,0.0,-0.99161,1e-05,1.60161]
[1778333127061,43.28,80350.24,0.0,-0.99161,1e-05,1.60161]
[1778333127144,43.28,80350.06,0.0,-0.99161,1e-05,1.60113]
[1778333131070,43.28,80350.03,0.0,-0.99161,1e-05,1.60084]
[1778333136571,43.27,80352.14,0.0,-0.99161,1e-05,1.60158]
[1778333136770,43.27,80352.35,0.0,-0.99161,1e-05,1.60172]
[1778333136812,43.27,80352.35,0.0,-0.99161,1e-05,1.60172]
[1778333137214,43.27,80352.38,0.0,-0.99161,1e-05,1.60164]
[1778333143256,43.27,80352.77,0.0,-0.99161,1e-05,1.60164]
[1778333149298,43.27,80352.89,0.0,-0.99161,1e-05,1.60155]
[1778333155340,43.27,80352.82,0.0,-0.99161,1e-05,1.60087]
[1778333157968,43.27,80352.9,0.0,-0.99161,1e-05,1.60085]
[1778333158060,43.27,80352.9,0.0,-0.99161,1e-05,1.60085]
[1778333158147,43.27,80352.9,0.0,-0.99161,1e-05,1.60085]
[1778333158310,43.27,80352.9,0.0,-0.99161,1e-05,1.60085]
[1778333158361,43.27,80352.57,0.0,-0.99161,1e-05,1.60031]
[1778333163399,43.26,80352.94,0.0,-0.99161,1e-05,1.60021]
[1778333165328,43.26,80352.69,0.0,-0.99162,1e-05,1.59977]
[1778333165513,43.26,80352.69,0.0,-0.99162,1e-05,1.59977]
[1778333165560,43.26,80352.69,0.0,-0.99162,1e-05,1.59977]
[1778333165661,43.26,80352.69,0.0,-0.99162,1e-05,1.59965]
[1778333170448,43.26,80362.78,0.0,-0.99154,1e-05,1.61228]
[1778333171455,43.26,80364.34,0.0,-0.99153,1e-05,1.61429]
[1778333172180,43.26,80364.34,0.0,-0.99153,1e-05,1.61429]
[1778333172310,43.26,80364.34,0.0,-0.99153,1e-05,1.61429]
[1778333172368,43.26,80364.34,0.0,-0.99153,1e-05,1.61429]
[1778333172559,43.26,80364.34,0.0,-0.99153,1e-05,1.61429]
[1778333172660,43.26,80364.19,0.0,-0.99153,1e-05,1.6141]
[1778333179511,43.26,80366.83,0.0,-0.99152,1e-05,1.61695]
[1778333181180,43.26,80366.83,0.0,-0.99152,1e-05,1.61695]
[1778333181309,43.26,80366.83,0.0,-0.99152,1e-05,1.61695]
[1778333181381,43.26,80366.83,0.0,-0.99152,1e-05,1.61695]
[1778333181560,43.26,80366.83,0.0,-0.99152,1e-05,1.61695]
[1778333181641,43.26,80366.94,0.0,-0.99152,1e-05,1.6168]
[1778333182532,43.26,80370.08,0.0,-0.99149,1e-05,1.62072]
[1778333187567,43.25,80369.62,0.0,-0.9915,1e-05,1.61951]
[1778333193609,43.25,80369.37,0.0,-0.99151,1e-05,1.6172]
[1778333196501,43.25,80369.9,0.0,-0.99151,1e-05,1.61774]
[1778333196559,43.25,80369.9,0.0,-0.99151,1e-05,1.61774]
[1778333196630,43.25,80369.74,0.0,-0.99151,1e-05,1.61739]
[1778333196740,43.25,80369.74,0.0,-0.99151,1e-05,1.61739]
[1778333196810,43.25,80369.74,0.0,-0.99151,1e-05,1.61739]
[1778333202672,43.25,80370.21,0.0,-0.99151,1e-05,1.61756]
[1778333207707,43.24,80370.18,0.0,-0.99152,1e-05,1.61677]
[1778333218151,43.24,80370.12,0.0,-0.99152,1e-05,1.6164]
[1778333218318,43.24,80370.12,0.0,-0.99152,1e-05,1.6164]
[1778333220087,43.24,80370.12,0.0,-0.99152,1e-05,1.61565]
[1778333220309,43.24,80370.12,0.0,-0.99152,1e-05,1.61565]
[1778333220361,43.24,80370.12,0.0,-0.99152,1e-05,1.61536]
[1778333221675,43.24,80370.12,0.0,-0.99152,1e-05,1.61536]
[1778333232882,43.23,80370.36,0.0,-0.99153,1e-05,1.61462]
[1778333240461,43.23,80370.28,0.0,-0.99153,1e-05,1.61392]
[1778333245979,43.22,80377.03,0.0,-0.99149,1e-05,1.62177]
[1778333247206,43.22,80377.03,0.0,-0.99149,1e-05,1.62177]
[1778333247310,43.22,80377.03,0.0,-0.99149,1e-05,1.62177]
[1778333252931,43.22,80379.74,0.0,-0.99148,1e-05,1.62357]
[1778333253061,43.22,80379.74,0.0,-0.99148,1e-05,1.62357]
[1778333253116,43.22,80379.74,0.0,-0.99148,1e-05,1.62357]
[1778333253311,43.22,80379.74,0.0,-0.99148,1e-05,1.62357]
[1778333253332,43.22,80379.74,0.0,-0.99148,1e-05,1.62324]
[1778333259070,43.22,80379.72,0.0,-0.99148,1e-05,1.62255]
[1778333268104,43.22,80379.53,0.0,-0.99149,1e-05,1.6218]
[1778333268225,43.22,80379.53,0.0,-0.99149,1e-05,1.6218]
[1778333268310,43.22,80379.53,0.0,-0.99149,1e-05,1.6218]
[1778333268311,43.21,80379.53,0.0,-0.99149,1e-05,1.62115]
[1778333275183,43.21,80379.18,0.0,-0.9915,1e-05,1.62004]
[1778333275950,43.21,80379.18,0.0,-0.9915,1e-05,1.62004]
[1778333276062,43.21,80379.18,0.0,-0.9915,1e-05,1.62004]
[1778333276248,43.21,80379.18,0.0,-0.9915,1e-05,1.62004]
[1778333276310,43.21,80379.18,0.0,-0.9915,1e-05,1.62004]
[1778333276411,43.21,80379.18,0.0,-0.9915,1e-05,1.61972]
[1778333285253,43.21,80379.7,0.0,-0.9915,1e-05,1.61959]
[1778333286074,43.21,80379.7,0.0,-0.9915,1e-05,1.61959]
[1778333286311,43.21,80379.7,0.0,-0.9915,1e-05,1.61959]
[1778333286506,43.21,80379.7,0.0,-0.9915,1e-05,1.61959]
[1778333286559,43.21,80379.7,0.0,-0.9915,1e-05,1.61959]
[1778333286607,43.2,80380.63,0.0,-0.99149,1e-05,1.62064]
[1778333291295,43.2,80383.32,0.0,-0.99148,1e-05,1.6233]
[1778333293887,43.2,80382.91,0.0,-0.99148,1e-05,1.62243]
[1778333294063,43.2,80382.91,0.0,-0.99148,1e-05,1.62243]
[1778333294219,43.2,80382.91,0.0,-0.99148,1e-05,1.62243]
[1778333294310,43.2,80382.91,0.0,-0.99148,1e-05,1.62243]
[1778333294316,43.2,80384.94,0.0,-0.99147,1e-05,1.62491]
[1778333299351,43.19,80386.47,0.0,-0.99146,1e-05,1.62605]
[1778333300276,43.19,80386.47,0.0,-0.99146,1e-05,1.62605]
[1778333300313,43.19,80386.47,0.0,-0.99146,1e-05,1.62605]
[1778333306740,43.19,80386.33,0.0,-0.99147,1e-05,1.62537]
[1778333313415,43.19,80386.52,0.0,-0.99148,1e-05,1.62357]
[1778333313560,43.19,80386.52,0.0,-0.99148,1e-05,1.62357]
[1778333313659,43.19,80386.52,0.0,-0.99148,1e-05,1.62357]
[1778333313809,43.19,80386.52,0.0,-0.99148,1e-05,1.62357]
[1778333313760,43.19,80386.59,0.0,-0.99148,1e-05,1.62334]
[1778333316474,43.19,80389.35,0.0,-0.99146,1e-05,1.62644]
[1778333321512,43.18,80389.12,0.0,-0.99146,1e-05,1.62564]
[1778333326547,43.18,80389.2,0.0,-0.99147,1e-05,1.62526]
[1778333333597,43.18,80389.12,0.0,-0.99147,1e-05,1.62436]
[1778333341653,43.17,80389.61,0.0,-0.99147,1e-05,1.62407]
[1778333343354,43.17,80390.81,0.0,-0.99146,1e-05,1.62548]
[1778333343561,43.17,80390.81,0.0,-0.99146,1e-05,1.62548]
[1778333343700,43.17,80390.81,0.0,-0.99146,1e-05,1.62548]
[1778333343808,43.17,80390.81,0.0,-0.99146,1e-05,1.62548]
[1778333343801,43.17,80390.81,0.0,-0.99147,1e-05,1.62532]
[1778333349709,43.17,80391.83,0.0,-0.99146,1e-05,1.62571]
[1778333350620,43.17,80391.83,0.0,-0.99146,1e-05,1.62571]
[1778333350756,43.17,80391.83,0.0,-0.99146,1e-05,1.62571]
[1778333350808,43.17,80391.83,0.0,-0.99146,1e-05,1.62571]
[1778333350825,43.17,80392.13,0.0,-0.99146,1e-05,1.62595]
[1778333358772,43.16,80392.83,0.0,-0.99146,1e-05,1.62593]
[1778333362934,43.16,80392.28,0.0,-0.99147,1e-05,1.62475]
[1778333363059,43.16,80392.28,0.0,-0.99147,1e-05,1.62475]
[1778333363177,43.16,80392.28,0.0,-0.99147,1e-05,1.62475]
[1778333363311,43.16,80392.28,0.0,-0.99147,1e-05,1.62475]
[1778333363807,43.16,80391.84,0.0,-0.99147,1e-05,1.62417]
[1778333365821,43.16,80389.21,0.0,-0.99149,1e-05,1.6206]
[1778333370851,43.16,80387.46,0.0,-0.99151,1e-05,1.61788]
[1778333370873,43.16,80387.99,0.0,-0.99151,1e-05,1.61842]
[1778333371059,43.16,80387.99,0.0,-0.99151,1e-05,1.61842]
[1778333371161,43.16,80387.99,0.0,-0.99151,1e-05,1.61842]
[1778333371308,43.16,80387.99,0.0,-0.99151,1e-05,1.61842]
[1778333371880,43.16,80385.14,0.0,-0.99154,1e-05,1.61321]
[1778333374901,43.15,80382.4,0.0,-0.99156,1e-05,1.60925]
[1778333377639,43.15,80382.35,0.0,-0.99156,1e-05,1.60906]
[1778333377810,43.15,80382.35,0.0,-0.99156,1e-05,1.60906]
[1778333377845,43.15,80378.79,0.0,-0.99159,1e-05,1.60421]
[1778333378007,43.15,80378.79,0.0,-0.99159,1e-05,1.60421]
[1778333378071,43.15,80378.79,0.0,-0.99159,1e-05,1.60421]
[1778333378108,43.15,80374.64,0.0,-0.99162,1e-05,1.59887]
[1778333379936,43.15,80371.19,0.0,-0.99165,1e-05,1.59421]
[1778333380943,43.15,80367.4,0.0,-0.99168,1e-05,1.58925]
[1778333382379,43.15,80367.4,0.0,-0.99168,1e-05,1.58925]
[1778333382560,43.15,80367.4,0.0,-0.99168,1e-05,1.58925]
[1778333382734,43.15,80367.4,0.0,-0.99168,1e-05,1.58925]
[1778333382810,43.15,80367.4,0.0,-0.99168,1e-05,1.58925]
[1778333382744,43.15,80363.41,0.0,-0.99171,1e-05,1.58398]
[1778333386783,43.15,80363.91,0.0,-0.9917,1e-05,1.58445]
[1778333386810,43.15,80363.91,0.0,-0.9917,1e-05,1.58445]
[1778333386877,43.15,80359.63,0.0,-0.99174,1e-05,1.579]
[1778333387454,43.15,80359.63,0.0,-0.99174,1e-05,1.579]
[1778333387558,43.15,80359.63,0.0,-0.99174,1e-05,1.579]
[1778333387992,43.15,80355.3,0.0,-0.99177,1e-05,1.57343]
[1778333391013,43.15,80352.62,0.0,-0.99179,1e-05,1.56986]
[1778333391937,43.15,80352.62,0.0,-0.99179,1e-05,1.56986]
[1778333392064,43.15,80352.62,0.0,-0.99179,1e-05,1.56986]
[1778333392289,43.15,80352.62,0.0,-0.99179,1e-05,1.56986]
[1778333392311,43.15,80352.62,0.0,-0.99179,1e-05,1.56986]
[1778333392550,43.15,80351.27,0.0,-0.9918,1e-05,1.5681]
[1778333397739,43.15,80350.32,0.0,-0.99181,1e-05,1.56676]
[1778333397809,43.15,80350.32,0.0,-0.99181,1e-05,1.56676]
[1778333397903,43.15,80349.13,0.0,-0.99182,1e-05,1.56517]
[1778333398201,43.15,80349.13,0.0,-0.99182,1e-05,1.56517]
[1778333398310,43.15,80349.13,0.0,-0.99182,1e-05,1.56517]
[1778333401748,43.15,80346.39,0.0,-0.99184,1e-05,1.56164]
[1778333401810,43.15,80346.39,0.0,-0.99184,1e-05,1.56164]
[1778333401909,43.15,80346.71,0.0,-0.99184,1e-05,1.562]
[1778333402314,43.15,80346.71,0.0,-0.99184,1e-05,1.562]
[1778333402561,43.15,80346.71,0.0,-0.99184,1e-05,1.562]
[1778333402662,43.15,80349.77,0.0,-0.99181,1e-05,1.56582]
[1778333405113,43.15,80351.64,0.0,-0.9918,1e-05,1.5681]
[1778333410148,43.14,80351.34,0.0,-0.9918,1e-05,1.56748]
[1778333415183,43.14,80351.3,0.0,-0.99181,1e-05,1.56733]
[1778333418397,43.14,80351.2,0.0,-0.99181,1e-05,1.56715]
[1778333418558,43.14,80351.2,0.0,-0.99181,1e-05,1.56715]
[1778333418659,43.14,80360.03,0.0,-0.99174,1e-05,1.5783]
[1778333419394,43.14,80360.03,0.0,-0.99174,1e-05,1.5783]
[1778333419559,43.14,80360.03,0.0,-0.99174,1e-05,1.5783]
[1778333419617,43.14,80363.5,0.0,-0.99172,1e-05,1.58272]
[1778333421212,43.14,80362.55,0.0,-0.99172,1e-05,1.58151]
[1778333421309,43.14,80362.55,0.0,-0.99172,1e-05,1.58151]
[1778333421313,43.14,80364.24,0.0,-0.99171,1e-05,1.58366]
[1778333430291,43.14,80364.89,0.0,-0.99171,1e-05,1.58383]
[1778333435326,43.14,80366.63,0.0,-0.9917,1e-05,1.58435]
[1778333440361,43.14,80366.49,0.0,-0.99171,1e-05,1.58374]
[1778333445396,43.13,80366.47,0.0,-0.99171,1e-05,1.5832]
[1778333450431,43.13,80366.46,0.0,-0.99171,1e-05,1.58275]
[1778333462458,43.13,80366.28,0.0,-0.99172,1e-05,1.58244]
[1778333462557,43.13,80366.28,0.0,-0.99172,1e-05,1.58244]
[1778333462658,43.13,80366.28,0.0,-0.99172,1e-05,1.58167]
[1778333463821,43.13,80366.28,0.0,-0.99172,1e-05,1.58167]
[1778333464062,43.13,80366.28,0.0,-0.99172,1e-05,1.58159]
[1778333471583,43.13,80366.29,0.0,-0.99172,1e-05,1.58119]
[1778333476777,43.13,80366.29,0.0,-0.99172,1e-05,1.58119]
[1778333477903,43.12,80366.11,0.0,-0.99173,1e-05,1.58064]
[1778333477625,43.12,80363.27,0.0,-0.99175,1e-05,1.57695]
[1778333478060,43.12,80363.27,0.0,-0.99175,1e-05,1.57695]
[1778333479061,43.12,80361.9,0.0,-0.99176,1e-05,1.57514]
[1778333479639,43.12,80361.61,0.0,-0.99176,1e-05,1.5747]
[1778333486688,43.12,80361.79,0.0,-0.99176,1e-05,1.5746]
[1778333489397,43.12,80360.62,0.0,-0.99177,1e-05,1.57305]
[1778333489561,43.12,80360.62,0.0,-0.99177,1e-05,1.57305]
[1778333496758,43.12,80358.14,0.0,-0.9918,1e-05,1.56811]
[1778333501793,43.12,80358.51,0.0,-0.9918,1e-05,1.56843]
[1778333515891,43.12,80358.77,0.0,-0.9918,1e-05,1.56823]
[1778333520930,43.12,80358.74,0.0,-0.9918,1e-05,1.56806]
[1778333524774,43.12,80361.38,0.0,-0.99178,1e-05,1.57127]
[1778333524808,43.12,80361.38,0.0,-0.99178,1e-05,1.57127]
[1778333524958,43.11,80365.78,0.0,-0.99175,1e-05,1.57681]
[1778333527513,43.11,80365.79,0.0,-0.99175,1e-05,1.57676]
[1778333527558,43.11,80365.79,0.0,-0.99175,1e-05,1.57676]
[1778333527979,43.11,80364.86,0.0,-0.99176,1e-05,1.57552]
[1778333533014,43.11,80364.88,0.0,-0.99176,1e-05,1.5753]
[1778333535236,43.11,80365.06,0.0,-0.99176,1e-05,1.57541]
[1778333535309,43.11,80365.06,0.0,-0.99176,1e-05,1.57541]
[1778333540575,43.11,80364.96,0.0,-0.99176,1e-05,1.57516]
[1778333540808,43.11,80364.96,0.0,-0.99176,1e-05,1.57516]
[1778333540933,43.11,80364.96,0.0,-0.99176,1e-05,1.57516]
[1778333541034,43.11,80364.85,0.0,-0.99176,1e-05,1.57476]
[1778333541065,43.11,80364.85,0.0,-0.99176,1e-05,1.57476]
[1778333545736,43.11,80365.01,0.0,-0.99176,1e-05,1.5749]
[1778333545808,43.11,80365.01,0.0,-0.99176,1e-05,1.5749]
[1778333552147,43.11,80364.67,0.0,-0.99177,1e-05,1.57263]
[1778333563384,43.11,80365.03,0.0,-0.99177,1e-05,1.57302]
[1778333563560,43.11,80365.03,0.0,-0.99177,1e-05,1.57302]
[1778333566620,43.1,80364.76,0.0,-0.99178,1e-05,1.57203]
[1778333566809,43.1,80364.76,0.0,-0.99178,1e-05,1.57203]
[1778333566899,43.1,80365.71,0.0,-0.99177,1e-05,1.57309]
[1778333573294,43.1,80365.48,0.0,-0.99177,1e-05,1.57234]
[1778333574567,43.1,80365.48,0.0,-0.99177,1e-05,1.57234]
[1778333574809,43.1,80365.48,0.0,-0.99177,1e-05,1.57234]
[1778333575308,43.1,80370.07,0.0,-0.99174,1e-05,1.57802]
[1778333579420,43.1,80370.95,0.0,-0.99173,1e-05,1.57897]
[1778333579560,43.1,80370.95,0.0,-0.99173,1e-05,1.57897]
[1778333579665,43.1,80372.85,0.0,-0.99172,1e-05,1.58122]
[1778333586385,43.1,80372.28,0.0,-0.99173,1e-05,1.57995]
[1778333594441,43.09,80371.99,0.0,-0.99174,1e-05,1.5789]
[1778333599062,43.09,80371.89,0.0,-0.99174,1e-05,1.57852]
[1778333607093,43.09,80372.07,0.0,-0.99174,1e-05,1.57826]
[1778333607307,43.09,80372.05,0.0,-0.99174,1e-05,1.57815]
[1778333610369,43.09,80372.02,0.0,-0.99174,1e-05,1.57787]
[1778333610559,43.09,80372.02,0.0,-0.99174,1e-05,1.57787]
[1778333610660,43.09,80372.02,0.0,-0.99174,1e-05,1.57779]
[1778333617602,43.09,80371.47,0.0,-0.99176,1e-05,1.57536]
[1778333624979,43.09,80371.6,0.0,-0.99175,1e-05,1.57545]
[1778333625059,43.09,80371.6,0.0,-0.99175,1e-05,1.57545]
[1778333630735,43.08,80371.57,0.0,-0.99176,1e-05,1.57467]
[1778333637784,43.08,80371.89,0.0,-0.99176,1e-05,1.57464]
[1778333644833,43.08,80371.77,0.0,-0.99176,1e-05,1.57413]
[1778333649869,43.08,80371.75,0.0,-0.99176,1e-05,1.57403]
[1778333660947,43.08,80371.71,0.0,-0.99177,1e-05,1.57335]
[1778333674038,43.07,80371.73,0.0,-0.99178,1e-05,1.5714]
[1778333681087,43.07,80370.85,0.0,-0.99179,1e-05,1.56989]
[1778333686122,43.07,80368.16,0.0,-0.99181,1e-05,1.5663]
[1778333687015,43.07,80368.16,0.0,-0.99181,1e-05,1.5663]
[1778333687061,43.07,80368.16,0.0,-0.99181,1e-05,1.5663]
[1778333687389,43.07,80368.44,0.0,-0.99181,1e-05,1.56659]
[1778333687559,43.07,80368.44,0.0,-0.99181,1e-05,1.56659]
[1778333688136,43.07,80367.64,0.0,-0.99181,1e-05,1.56552]
[1778333693171,43.07,80366.53,0.0,-0.99182,1e-05,1.56389]
[1778333694735,43.07,80366.18,0.0,-0.99182,1e-05,1.5634]
[1778333694808,43.07,80366.18,0.0,-0.99182,1e-05,1.5634]
[1778333697200,43.07,80352.57,0.0,-0.99193,1e-05,1.54615]
[1778333698206,43.07,80346.88,0.0,-0.99197,1e-05,1.53901]
[1778333699214,43.07,80338.18,0.0,-0.99203,1e-05,1.52816]
[1778333701156,43.07,80338.18,0.0,-0.99203,1e-05,1.52816]
[1778333701172,43.07,80338.21,0.0,-0.99203,1e-05,1.5282]
[1778333701312,43.07,80338.21,0.0,-0.99203,1e-05,1.5282]
[1778333701371,43.07,80338.21,0.0,-0.99203,1e-05,1.5282]
[1778333701565,43.07,80338.21,0.0,-0.99203,1e-05,1.5282]
[1778333701667,43.07,80336.42,0.0,-0.99204,1e-05,1.52598]
[1778333707269,43.07,80340.05,0.0,-0.99202,1e-05,1.53049]
[1778333711196,43.07,80341.18,0.0,-0.99201,1e-05,1.53189]
[1778333711308,43.07,80341.11,0.0,-0.99201,1e-05,1.5318]
[1778333717339,43.07,80341.22,0.0,-0.99201,1e-05,1.53194]
[1778333721368,43.07,80345.68,0.0,-0.99198,1e-05,1.53749]
[1778333722374,43.07,80351.64,0.0,-0.99193,1e-05,1.54494]
[1778333725585,43.07,80352.82,0.0,-0.99192,1e-05,1.5464]
[1778333725809,43.07,80352.82,0.0,-0.99192,1e-05,1.5464]
[1778333725832,43.07,80352.82,0.0,-0.99192,1e-05,1.5464]
[1778333726062,43.07,80352.82,0.0,-0.99192,1e-05,1.5464]
[1778333726163,43.07,80353.35,0.0,-0.99192,1e-05,1.54701]
[1778333728550,43.07,80353.94,0.0,-0.99192,1e-05,1.54772]
[1778333730430,43.07,80359.55,0.0,-0.99188,1e-05,1.5547]
[1778333732046,43.07,80359.55,0.0,-0.99188,1e-05,1.5547]
[1778333732062,43.07,80359.55,0.0,-0.99188,1e-05,1.5547]
[1778333738486,43.07,80359.19,0.0,-0.99189,1e-05,1.55257]
[1778333743879,43.06,80362.32,0.0,-0.99186,1e-05,1.55642]
[1778333744062,43.06,80362.32,0.0,-0.99186,1e-05,1.55642]
[1778333744313,43.06,80362.32,0.0,-0.99187,1e-05,1.55627]
[1778333744559,43.06,80362.32,0.0,-0.99187,1e-05,1.55627]
[1778333744660,43.06,80362.56,0.0,-0.99186,1e-05,1.55657]
[1778333750570,43.06,80362.52,0.0,-0.99187,1e-05,1.55626]
[1778333756717,43.06,80362.59,0.0,-0.99187,1e-05,1.55624]
[1778333756809,43.06,80362.59,0.0,-0.99187,1e-05,1.55624]
[1778333766682,43.06,80363.87,0.0,-0.99186,1e-05,1.55721]
[1778333769842,43.06,80364.28,0.0,-0.99186,1e-05,1.55766]
[1778333770064,43.06,80364.28,0.0,-0.99186,1e-05,1.55766]
[1778333770280,43.06,80364.28,0.0,-0.99186,1e-05,1.5576]
[1778333770311,43.06,80364.28,0.0,-0.99186,1e-05,1.5576]
[1778333770722,43.06,80364.29,0.0,-0.99186,1e-05,1.55754]
[1778333773743,43.06,80371.18,0.0,-0.99181,1e-05,1.56606]
[1778333775892,43.06,80371.53,0.0,-0.99181,1e-05,1.56643]
[1778333776062,43.06,80371.53,0.0,-0.99181,1e-05,1.56643]
[1778333781799,43.06,80372.0,0.0,-0.99181,1e-05,1.56656]
[1778333786834,43.05,80372.54,0.0,-0.9918,1e-05,1.56687]
[1778333791869,43.05,80373.94,0.0,-0.9918,1e-05,1.56708]
[1778333793096,43.05,80373.94,0.0,-0.9918,1e-05,1.56708]
[1778333793308,43.05,80373.94,0.0,-0.9918,1e-05,1.56701]
[1778333793835,43.05,80373.94,0.0,-0.9918,1e-05,1.56701]
[1778333794059,43.05,80373.94,0.0,-0.9918,1e-05,1.56701]
[1778333794161,43.05,80373.54,0.0,-0.9918,1e-05,1.5665]
[1778333799925,43.05,80371.1,0.0,-0.99183,1e-05,1.56303]
[1778333805967,43.05,80371.45,0.0,-0.99182,1e-05,1.56317]
[1778333808288,43.05,80371.45,0.0,-0.99182,1e-05,1.56317]
[1778333808309,43.05,80371.45,0.0,-0.99182,1e-05,1.56317]
[1778333814900,43.05,80373.21,0.0,-0.99181,1e-05,1.56511]
[1778333815060,43.05,80373.21,0.0,-0.99181,1e-05,1.56511]
[1778333815520,43.05,80373.52,0.0,-0.99181,1e-05,1.56544]
[1778333815560,43.05,80373.52,0.0,-0.99181,1e-05,1.56544]
[1778333816037,43.05,80373.53,0.0,-0.99181,1e-05,1.5654]
[1778333818904,43.05,80372.49,0.0,-0.99182,1e-05,1.56396]
[1778333820946,43.05,80371.92,0.0,-0.99182,1e-05,1.56318]
[1778333821060,43.05,80371.92,0.0,-0.99182,1e-05,1.56318]
[1778333826108,43.04,80373.96,0.0,-0.99181,1e-05,1.56547]
[1778333829088,43.04,80374.34,0.0,-0.99181,1e-05,1.56584]
[1778333829309,43.04,80374.34,0.0,-0.99181,1e-05,1.56584]
[1778333829609,43.04,80374.65,0.0,-0.99181,1e-05,1.56617]
[1778333829809,43.04,80374.65,0.0,-0.99181,1e-05,1.56617]
[1778333829880,43.04,80374.65,0.0,-0.99181,1e-05,1.56617]
[1778333836178,43.04,80375.09,0.0,-0.99181,1e-05,1.56641]
[1778333837725,43.04,80376.3,0.0,-0.9918,1e-05,1.56789]
[1778333837810,43.04,80376.3,0.0,-0.9918,1e-05,1.56789]
[1778333848266,43.04,80375.83,0.0,-0.9918,1e-05,1.56682]
[1778333850286,43.04,80376.56,0.0,-0.9918,1e-05,1.56768]
[1778333850310,43.04,80376.56,0.0,-0.9918,1e-05,1.56768]
[1778333850893,43.04,80376.56,0.0,-0.9918,1e-05,1.56768]
[1778333851071,43.04,80376.56,0.0,-0.9918,1e-05,1.56768]
[1778333851287,43.04,80376.58,0.0,-0.99181,1e-05,1.56622]
[1778333856323,43.04,80376.47,0.0,-0.99181,1e-05,1.56588]
[1778333863371,43.04,80376.57,0.0,-0.99181,1e-05,1.56561]
[1778333868406,43.03,80376.64,0.0,-0.99181,1e-05,1.56544]
[1778333873441,43.03,80376.51,0.0,-0.99181,1e-05,1.56502]
[1778333877583,43.03,80376.39,0.0,-0.99181,1e-05,1.5648]
[1778333877810,43.03,80376.39,0.0,-0.99181,1e-05,1.5648]
[1778333878189,43.03,80376.39,0.0,-0.99181,1e-05,1.5648]
[1778333878311,43.03,80376.39,0.0,-0.99181,1e-05,1.5648]
[1778333878290,43.03,80376.39,0.0,-0.99181,1e-05,1.56468]
[1778333883511,43.03,80378.44,0.0,-0.9918,1e-05,1.56702]
[1778333887675,43.03,80378.47,0.0,-0.9918,1e-05,1.56694]
[1778333887812,43.03,80378.47,0.0,-0.9918,1e-05,1.56694]
[1778333895595,43.03,80378.47,0.0,-0.9918,1e-05,1.56646]
[1778333900414,43.03,80378.47,0.0,-0.9918,1e-05,1.56646]
[1778333900558,43.03,80378.47,0.0,-0.9918,1e-05,1.56646]
[1778333900738,43.03,80378.47,0.0,-0.9918,1e-05,1.56646]
[1778333900810,43.03,80378.47,0.0,-0.9918,1e-05,1.56646]
[1778333900840,43.03,80378.47,0.0,-0.99181,1e-05,1.56619]
[1778333907940,43.03,80378.47,0.0,-0.99181,1e-05,1.56602]
[1778333914683,43.03,80378.47,0.0,-0.99181,1e-05,1.56602]
[1778333914809,43.03,80378.47,0.0,-0.99181,1e-05,1.56602]
[1778333917749,43.02,80373.33,0.0,-0.99185,1e-05,1.55778]
[1778333918928,43.02,80373.33,0.0,-0.99185,1e-05,1.55778]
[1778333919071,43.02,80373.33,0.0,-0.99185,1e-05,1.55778]
[1778333919727,43.02,80370.97,0.0,-0.99187,1e-05,1.55477]
[1778333919812,43.02,80370.97,0.0,-0.99187,1e-05,1.55477]
[1778333919819,43.02,80370.84,0.0,-0.99187,1e-05,1.55461]
[1778333927819,43.02,80370.1,0.0,-0.99188,1e-05,1.55344]
[1778333930179,43.02,80370.1,0.0,-0.99188,1e-05,1.55344]
[1778333930308,43.02,80370.1,0.0,-0.99188,1e-05,1.55344]
[1778333935876,43.02,80369.75,0.0,-0.99188,1e-05,1.55282]
[1778333937610,43.02,80370.36,0.0,-0.99188,1e-05,1.55353]
[1778333937809,43.02,80370.36,0.0,-0.99188,1e-05,1.55353]
[1778333938278,43.02,80370.36,0.0,-0.99188,1e-05,1.55353]
[1778333938310,43.02,80370.36,0.0,-0.99188,1e-05,1.55353]
[1778333938411,43.02,80370.13,0.0,-0.99188,1e-05,1.5532]
[1778333946954,43.02,80370.18,0.0,-0.99188,1e-05,1.55298]
[1778333954003,43.02,80370.19,0.0,-0.99188,1e-05,1.55286]
[1778333957363,43.02,80370.11,0.0,-0.99188,1e-05,1.55273]
[1778333957559,43.02,80369.79,0.0,-0.99189,1e-05,1.55229]
[1778333958077,43.02,80369.79,0.0,-0.99189,1e-05,1.55229]
[1778333958312,43.02,80369.79,0.0,-0.99189,1e-05,1.55229]
[1778333958378,43.02,80369.68,0.0,-0.99189,1e-05,1.55212]
[1778333963574,43.02,80369.72,0.0,-0.99189,1e-05,1.55209]
[1778333967163,43.02,80369.92,0.0,-0.99189,1e-05,1.55225]
[1778333967310,43.02,80369.92,0.0,-0.99189,1e-05,1.55225]
[1778333973137,43.02,80369.73,0.0,-0.9919,1e-05,1.55056]
[1778333979180,43.02,80369.93,0.0,-0.99189,1e-05,1.55078]
[1778333984215,43.02,80368.34,0.0,-0.99191,1e-05,1.54877]
[1778333985281,43.02,80368.34,0.0,-0.99191,1e-05,1.54877]
[1778333985308,43.02,80368.34,0.0,-0.99191,1e-05,1.54877]
[1778333986035,43.02,80367.82,0.0,-0.99191,1e-05,1.54811]
[1778333986061,43.02,80367.82,0.0,-0.99191,1e-05,1.54811]
[1778333986133,43.02,80367.82,0.0,-0.99191,1e-05,1.54811]
[1778333994286,43.02,80367.53,0.0,-0.99191,1e-05,1.54775]
[1778333994729,43.02,80367.53,0.0,-0.99191,1e-05,1.54775]
[1778333994808,43.02,80367.53,0.0,-0.99191,1e-05,1.54775]
[1778334000329,43.02,80367.65,0.0,-0.99191,1e-05,1.5479]
[1778334003705,43.02,80364.63,0.0,-0.99193,1e-05,1.54411]
[1778334003808,43.02,80364.63,0.0,-0.99193,1e-05,1.54411]
[1778334004461,43.02,80364.63,0.0,-0.99193,1e-05,1.54411]
[1778334004560,43.02,80363.16,0.0,-0.99194,1e-05,1.54226]
[1778334005364,43.02,80363.01,0.0,-0.99195,1e-05,1.54208]
[1778334009392,43.02,80359.04,0.0,-0.99197,1e-05,1.53711]
[1778334010836,43.02,80356.55,0.0,-0.99199,1e-05,1.534]
[1778334011062,43.02,80356.55,0.0,-0.99199,1e-05,1.534]
[1778334016447,43.02,80353.94,0.0,-0.99201,1e-05,1.53075]
[1778334017509,43.02,80353.94,0.0,-0.99201,1e-05,1.53075]
[1778334017558,43.02,80353.77,0.0,-0.99201,1e-05,1.53054]
[1778334018029,43.02,80353.77,0.0,-0.99201,1e-05,1.53054]
[1778334018060,43.02,80353.77,0.0,-0.99201,1e-05,1.53054]
[1778334018461,43.02,80353.8,0.0,-0.99201,1e-05,1.53057]
[1778334023496,43.02,80349.67,0.0,-0.99204,1e-05,1.52544]
[1778334024483,43.02,80349.67,0.0,-0.99204,1e-05,1.52544]
[1778334024561,43.02,80348.43,0.0,-0.99205,1e-05,1.5239]
[1778334029538,43.02,80345.12,0.0,-0.99208,1e-05,1.5198]
[1778334030869,43.02,80345.12,0.0,-0.99208,1e-05,1.5198]
[1778334031063,43.02,80345.12,0.0,-0.99208,1e-05,1.5198]
[1778334031477,43.02,80345.12,0.0,-0.99208,1e-05,1.5198]
[1778334031517,43.02,80344.6,0.0,-0.99209,1e-05,1.51784]
[1778334031562,43.02,80344.6,0.0,-0.99209,1e-05,1.51784]
[1778334037596,43.02,80343.06,0.0,-0.9921,1e-05,1.51593]
[1778334039105,43.02,80343.06,0.0,-0.9921,1e-05,1.51593]
[1778334039308,43.02,80343.06,0.0,-0.9921,1e-05,1.51593]
[1778334039409,43.02,80335.54,0.0,-0.99215,1e-05,1.50666]
[1778334039931,43.02,80335.54,0.0,-0.99215,1e-05,1.50666]
[1778334040060,43.02,80335.54,0.0,-0.99215,1e-05,1.50666]
[1778334040161,43.02,80333.13,0.0,-0.99217,1e-05,1.5037]
[1778334043638,43.02,80322.54,0.0,-0.99224,1e-05,1.49075]
[1778334044645,43.02,80318.23,0.0,-0.99227,1e-05,1.48551]
[1778334046659,43.02,80314.59,0.0,-0.9923,1e-05,1.48109]
[1778334048526,43.02,80314.59,0.0,-0.9923,1e-05,1.48109]
[1778334048557,43.02,80314.59,0.0,-0.9923,1e-05,1.48109]
[1778334058743,43.02,80313.14,0.0,-0.99231,1e-05,1.47933]
[1778334063778,43.02,80314.78,0.0,-0.9923,1e-05,1.48132]
[1778334064785,43.02,80318.62,0.0,-0.99227,1e-05,1.48598]
[1778334067862,43.02,80318.24,0.0,-0.99227,1e-05,1.48552]
[1778334068062,43.02,80318.24,0.0,-0.99227,1e-05,1.48552]
[1778334068800,43.02,80319.26,0.0,-0.99227,1e-05,1.48676]
[1778334068811,43.02,80319.26,0.0,-0.99227,1e-05,1.48676]
[1778334068813,43.02,80319.23,0.0,-0.99227,1e-05,1.48672]
[1778334073848,43.02,80318.03,0.0,-0.99228,1e-05,1.48527]
[1778334076692,43.02,80317.56,0.0,-0.99228,1e-05,1.48469]
[1778334076809,43.02,80317.56,0.0,-0.99228,1e-05,1.48469]
[1778334079059,43.02,80317.78,0.0,-0.99228,1e-05,1.48496]
[1778334079284,43.02,80317.78,0.0,-0.99228,1e-05,1.48496]
[1778334084925,43.02,80316.82,0.0,-0.99228,1e-05,1.4838]
[1778334085918,43.02,80316.82,0.0,-0.99228,1e-05,1.4838]
[1778334086062,43.02,80316.82,0.0,-0.99228,1e-05,1.4838]
[1778334086093,43.02,80316.82,0.0,-0.99228,1e-05,1.4838]
[1778334091974,43.02,80317.79,0.0,-0.99228,1e-05,1.48368]
[1778334097009,43.02,80316.03,0.0,-0.9923,1e-05,1.48154]
[1778334098535,43.02,80316.03,0.0,-0.9923,1e-05,1.48154]
[1778334098563,43.02,80316.03,0.0,-0.9923,1e-05,1.48154]
[1778334105065,43.02,80315.71,0.0,-0.9923,1e-05,1.48115]
[1778334110100,43.02,80315.65,0.0,-0.9923,1e-05,1.48108]
[1778334114865,43.02,80315.39,0.0,-0.9923,1e-05,1.48077]
[1778334115061,43.02,80315.39,0.0,-0.9923,1e-05,1.48077]
[1778334115633,43.02,80315.39,0.0,-0.9923,1e-05,1.48077]
[1778334115809,43.02,80315.48,0.0,-0.9923,1e-05,1.48087]
[1778334116146,43.02,80315.47,0.0,-0.9923,1e-05,1.48086]
[1778334121135,43.02,80315.04,0.0,-0.9923,1e-05,1.48034]
[1778334121309,43.02,80315.04,0.0,-0.9923,1e-05,1.48034]
[1778334121410,43.02,80319.92,0.0,-0.99227,1e-05,1.48626]
[1778334124201,43.02,80323.26,0.0,-0.99225,1e-05,1.49033]
[1778334127510,43.02,80323.06,0.0,-0.99225,1e-05,1.49009]
[1778334127574,43.02,80323.06,0.0,-0.99225,1e-05,1.49009]
[1778334128989,43.02,80324.66,0.0,-0.99224,1e-05,1.49204]
[1778334129060,43.02,80324.66,0.0,-0.99224,1e-05,1.49204]
[1778334129236,43.02,80324.64,0.0,-0.99224,1e-05,1.49201]
[1778334134271,43.02,80324.89,0.0,-0.99223,1e-05,1.49232]
[1778334135189,43.02,80324.89,0.0,-0.99223,1e-05,1.49232]
[1778334135309,43.02,80324.89,0.0,-0.99223,1e-05,1.49232]
[1778334142327,43.02,80325.99,0.0,-0.99223,1e-05,1.49366]
[1778334146927,43.02,80326.46,0.0,-0.99222,1e-05,1.49423]
[1778334147061,43.02,80326.46,0.0,-0.99222,1e-05,1.49423]
[1778334147925,43.02,80326.82,0.0,-0.99222,1e-05,1.49467]
[1778334148063,43.02,80326.82,0.0,-0.99222,1e-05,1.49467]
[1778334149376,43.02,80326.85,0.0,-0.99222,1e-05,1.49471]
[1778334154411,43.02,80326.06,0.0,-0.99223,1e-05,1.49244]
[1778334157815,43.02,80326.44,0.0,-0.99223,1e-05,1.4929]
[1778334158060,43.02,80326.44,0.0,-0.99223,1e-05,1.4929]
[1778334164482,43.02,80326.34,0.0,-0.99223,1e-05,1.49278]
[1778334167957,43.02,80326.5,0.0,-0.99223,1e-05,1.49298]
[1778334168064,43.02,80326.5,0.0,-0.99223,1e-05,1.49298]
[1778334170881,43.02,80326.6,0.0,-0.99223,1e-05,1.4931]
[1778334171064,43.02,80326.6,0.0,-0.99223,1e-05,1.4931]
[1778334171165,43.02,80326.6,0.0,-0.99223,1e-05,1.4931]
[1778334176570,43.02,80327.29,0.0,-0.99222,1e-05,1.49394]
[1778334181606,43.02,80327.42,0.0,-0.99222,1e-05,1.4941]
[1778334187648,43.02,80327.7,0.0,-0.99222,1e-05,1.49444]
[1778334192683,43.02,80330.15,0.0,-0.9922,1e-05,1.49744]
[1778334193355,43.02,80330.15,0.0,-0.9922,1e-05,1.49744]
[1778334193558,43.02,80330.15,0.0,-0.9922,1e-05,1.49744]
[1778334199414,43.02,80329.59,0.0,-0.99221,1e-05,1.49675]
[1778334199558,43.02,80329.59,0.0,-0.99221,1e-05,1.49675]
[1778334199649,43.02,80330.43,0.0,-0.9922,1e-05,1.49778]
[1778334200103,43.02,80330.43,0.0,-0.9922,1e-05,1.49778]
[1778334200309,43.02,80330.43,0.0,-0.9922,1e-05,1.49778]
[1778334206781,43.02,80330.44,0.0,-0.9922,1e-05,1.49779]
[1778334209691,43.02,80330.5,0.0,-0.9922,1e-05,1.49787]
[1778334209809,43.02,80329.18,0.0,-0.99221,1e-05,1.49625]
[1778334210477,43.02,80329.18,0.0,-0.99221,1e-05,1.49625]
[1778334210559,43.02,80329.18,0.0,-0.99221,1e-05,1.49625]
[1778334210628,43.02,80329.88,0.0,-0.9922,1e-05,1.49711]
[1778334216509,43.02,80330.1,0.0,-0.99221,1e-05,1.49607]
[1778334216557,43.02,80330.1,0.0,-0.99221,1e-05,1.49607]
[1778334221886,43.02,80330.8,0.0,-0.9922,1e-05,1.49693]
[1778334227928,43.02,80330.83,0.0,-0.9922,1e-05,1.49696]
[1778334231030,43.02,80331.38,0.0,-0.9922,1e-05,1.49764]
[1778334231065,43.02,80331.38,0.0,-0.9922,1e-05,1.49764]
[1778334231755,43.02,80331.52,0.0,-0.9922,1e-05,1.49781]
[1778334231810,43.02,80331.52,0.0,-0.9922,1e-05,1.49781]
[1778334231956,43.02,80331.49,0.0,-0.9922,1e-05,1.49777]
[1778334237998,43.02,80331.42,0.0,-0.9922,1e-05,1.49768]
[1778334239339,43.02,80331.42,0.0,-0.9922,1e-05,1.49768]
[1778334239558,43.02,80331.42,0.0,-0.9922,1e-05,1.49768]
[1778334251092,43.02,80332.54,0.0,-0.99219,1e-05,1.49906]
[1778334252859,43.02,80332.54,0.0,-0.99219,1e-05,1.49906]
[1778334253061,43.02,80332.54,0.0,-0.99219,1e-05,1.49906]
[1778334254188,43.02,80332.54,0.0,-0.99219,1e-05,1.49906]
[1778334254315,43.02,80332.54,0.0,-0.99219,1e-05,1.49906]
[1778334255398,43.02,80332.54,0.0,-0.99219,1e-05,1.49906]
[1778334258141,43.02,80332.85,0.0,-0.99219,1e-05,1.49944]
[1778334259993,43.02,80332.8,0.0,-0.99219,1e-05,1.49937]
[1778334260067,43.02,80332.8,0.0,-0.99219,1e-05,1.49937]
[1778334265190,43.02,80334.08,0.0,-0.99218,1e-05,1.50094]
[1778334272239,43.02,80334.09,0.0,-0.99219,1e-05,1.49965]
[1778334277274,43.02,80334.14,0.0,-0.99219,1e-05,1.49971]
[1778334278296,43.02,80334.14,0.0,-0.99219,1e-05,1.49971]
[1778334278309,43.02,80334.14,0.0,-0.99219,1e-05,1.49971]
[1778334278403,43.02,80334.14,0.0,-0.99219,1e-05,1.49971]
[1778334278559,43.02,80334.14,0.0,-0.99219,1e-05,1.49971]
[1778334278655,43.02,80333.78,0.0,-0.99219,1e-05,1.49927]
[1778334284323,43.02,80333.28,0.0,-0.99219,1e-05,1.49865]
[1778334286760,43.02,80332.35,0.0,-0.9922,1e-05,1.49752]
[1778334286808,43.02,80333.19,0.0,-0.99219,1e-05,1.49854]
[1778334295400,43.02,80333.39,0.0,-0.99219,1e-05,1.49879]
[1778334300435,43.02,80333.43,0.0,-0.99219,1e-05,1.49884]
[1778334303188,43.02,80333.61,0.0,-0.99219,1e-05,1.49906]
[1778334303309,43.02,80333.61,0.0,-0.99219,1e-05,1.49906]
[1778334305144,43.02,80337.19,0.0,-0.99217,1e-05,1.50345]
[1778334305308,43.02,80337.19,0.0,-0.99217,1e-05,1.50345]
[1778334305470,43.02,80337.23,0.0,-0.99217,1e-05,1.5035]
[1778334315540,43.02,80337.49,0.0,-0.99216,1e-05,1.50382]
[1778334320018,43.02,80336.6,0.0,-0.99217,1e-05,1.50272]
[1778334320061,43.02,80336.6,0.0,-0.99217,1e-05,1.50272]
[1778334327624,43.02,80337.13,0.0,-0.99217,1e-05,1.50337]
[1778334332662,43.02,80337.19,0.0,-0.99217,1e-05,1.50214]
[1778334338704,43.02,80337.52,0.0,-0.99217,1e-05,1.50254]
[1778334342062,43.02,80337.63,0.0,-0.99217,1e-05,1.50268]
[1778334342311,43.02,80337.63,0.0,-0.99217,1e-05,1.50268]
[1778334342369,43.02,80337.63,0.0,-0.99217,1e-05,1.50268]
[1778334347769,43.02,80338.06,0.0,-0.99217,1e-05,1.5032]
[1778334348517,43.02,80338.06,0.0,-0.99217,1e-05,1.5032]
[1778334348776,43.02,80342.92,0.0,-0.99213,1e-05,1.50918]
[1778334349783,43.02,80351.93,0.0,-0.99207,1e-05,1.52031]
[1778334350420,43.02,80351.93,0.0,-0.99207,1e-05,1.52031]
[1778334350560,43.02,80351.93,0.0,-0.99207,1e-05,1.52031]
[1778334350790,43.02,80352.1,0.0,-0.99207,1e-05,1.52052]
[1778334352074,43.02,80352.44,0.0,-0.99206,1e-05,1.52094]
[1778334352308,43.02,80352.44,0.0,-0.99206,1e-05,1.52094]
[1778334361867,43.02,80353.1,0.0,-0.99206,1e-05,1.52176]
[1778334366230,43.02,80355.97,0.0,-0.99204,1e-05,1.52532]
[1778334366309,43.02,80355.97,0.0,-0.99204,1e-05,1.52532]
[1778334366325,43.02,80355.97,0.0,-0.99204,1e-05,1.52532]
[1778334367330,43.02,80355.97,0.0,-0.99204,1e-05,1.52532]
[1778334367559,43.02,80355.97,0.0,-0.99204,1e-05,1.52532]
[1778334377754,43.02,80355.96,0.0,-0.99204,1e-05,1.52531]
[1778334377810,43.02,80355.96,0.0,-0.99204,1e-05,1.52531]
[1778334380182,43.02,80356.05,0.0,-0.99204,1e-05,1.52542]
[1778334380309,43.02,80356.05,0.0,-0.99204,1e-05,1.52542]
[1778334380400,43.02,80356.7,0.0,-0.99203,1e-05,1.52623]
[1778334384888,43.02,80357.75,0.0,-0.99202,1e-05,1.52753]
[1778334385064,43.02,80358.12,0.0,-0.99202,1e-05,1.52799]
[1778334391073,43.02,80358.43,0.0,-0.99203,1e-05,1.52705]
[1778334392220,43.02,80358.43,0.0,-0.99203,1e-05,1.52705]
[1778334392311,43.02,80358.43,0.0,-0.99203,1e-05,1.52705]
[1778334392412,43.02,80358.12,0.0,-0.99203,1e-05,1.52667]
[1778334393058,43.02,80358.12,0.0,-0.99203,1e-05,1.52667]
[1778334393311,43.02,80358.12,0.0,-0.99203,1e-05,1.52667]
[1778334405170,43.02,80358.43,0.0,-0.99203,1e-05,1.52705]
[1778334408154,43.02,80358.31,0.0,-0.99203,1e-05,1.52691]
[1778334408309,43.02,80358.31,0.0,-0.99203,1e-05,1.52691]
[1778334408410,43.02,80358.31,0.0,-0.99203,1e-05,1.52691]
[1778334409346,43.02,80358.31,0.0,-0.99203,1e-05,1.52691]
[1778334409558,43.02,80358.31,0.0,-0.99203,1e-05,1.52691]
[1778334414635,43.02,80358.46,0.0,-0.99203,1e-05,1.52709]
[1778334414810,43.02,80358.46,0.0,-0.99203,1e-05,1.52709]
[1778334414911,43.02,80359.29,0.0,-0.99202,1e-05,1.52812]
[1778334416371,43.02,80359.54,0.0,-0.99202,1e-05,1.52844]
[1778334416569,43.02,80359.54,0.0,-0.99202,1e-05,1.52844]
[1778334422289,43.02,80359.73,0.0,-0.99202,1e-05,1.52867]
[1778334433366,43.02,80359.79,0.0,-0.99202,1e-05,1.52875]
[1778334434821,43.02,80359.79,0.0,-0.99202,1e-05,1.52875]
[1778334434870,43.02,80359.79,0.0,-0.99202,1e-05,1.52875]
[1778334435059,43.02,80359.79,0.0,-0.99202,1e-05,1.52875]
[1778334435774,43.02,80359.79,0.0,-0.99202,1e-05,1.52875]
[1778334435809,43.02,80359.79,0.0,-0.99202,1e-05,1.52875]
[1778334441422,43.02,80359.72,0.0,-0.99202,1e-05,1.52866]
[1778334446457,43.02,80359.86,0.0,-0.99202,1e-05,1.52883]
[1778334448288,43.02,80359.86,0.0,-0.99202,1e-05,1.52883]
[1778334448308,43.02,80359.86,0.0,-0.99202,1e-05,1.52883]
[1778334448389,43.02,80359.86,0.0,-0.99202,1e-05,1.52883]
[1778334456527,43.02,80359.74,0.0,-0.99202,1e-05,1.52736]
[1778334458731,43.02,80359.74,0.0,-0.99202,1e-05,1.52736]
[1778334458808,43.02,80359.74,0.0,-0.99202,1e-05,1.52736]
[1778334465590,43.02,80360.37,0.0,-0.99202,1e-05,1.52814]
[1778334472639,43.02,80360.88,0.0,-0.99201,1e-05,1.52878]
[1778334474289,43.02,80360.89,0.0,-0.99201,1e-05,1.52879]
[1778334474310,43.02,80360.89,0.0,-0.99201,1e-05,1.52879]
[1778334475169,43.02,80360.89,0.0,-0.99201,1e-05,1.52879]
[1778334475309,43.02,80360.89,0.0,-0.99201,1e-05,1.52879]
[1778334475410,43.02,80360.89,0.0,-0.99201,1e-05,1.52879]
[1778334480695,43.02,80359.82,0.0,-0.99202,1e-05,1.52746]
[1778334485730,43.02,80360.0,0.0,-0.99202,1e-05,1.52768]
[1778334490767,43.02,80360.0,0.0,-0.99202,1e-05,1.52768]
[1778334495802,43.02,80359.97,0.0,-0.99202,1e-05,1.52764]
[1778334498617,43.02,80359.58,0.0,-0.99202,1e-05,1.52716]
[1778334498810,43.02,80359.58,0.0,-0.99202,1e-05,1.52716]
[1778334498823,43.02,80359.62,0.0,-0.99202,1e-05,1.52721]
[1778334499547,43.02,80359.62,0.0,-0.99202,1e-05,1.52721]
[1778334499559,43.02,80359.62,0.0,-0.99202,1e-05,1.52721]
[1778334509900,43.02,80359.76,0.0,-0.99202,1e-05,1.52738]
[1778334514935,43.02,80359.98,0.0,-0.99203,1e-05,1.52633]
[1778334519970,43.02,80358.88,0.0,-0.99204,1e-05,1.52496]
[1778334522677,43.02,80357.52,0.0,-0.99205,1e-05,1.52327]
[1778334522810,43.02,80357.52,0.0,-0.99205,1e-05,1.52327]
[1778334522991,43.02,80357.5,0.0,-0.99205,1e-05,1.52325]
[1778334523802,43.02,80357.5,0.0,-0.99205,1e-05,1.52325]
[1778334523810,43.02,80357.5,0.0,-0.99205,1e-05,1.52325]
[1778334530040,43.02,80358.34,0.0,-0.99204,1e-05,1.52429]
[1778334535116,43.02,80358.27,0.0,-0.99204,1e-05,1.5242]
[1778334535309,43.02,80358.27,0.0,-0.99204,1e-05,1.5242]
[1778334535411,43.02,80358.22,0.0,-0.99204,1e-05,1.52414]
[1778334536213,43.02,80358.22,0.0,-0.99204,1e-05,1.52414]
[1778334536308,43.02,80358.22,0.0,-0.99204,1e-05,1.52414]
[1778334541055,43.02,80358.21,0.0,-0.99204,1e-05,1.52413]
[1778334541308,43.02,80357.22,0.0,-0.99205,1e-05,1.5229]
[1778334541629,43.02,80354.51,0.0,-0.99207,1e-05,1.51954]
[1778334542174,43.02,80354.51,0.0,-0.99207,1e-05,1.51954]
[1778334542745,43.02,80354.51,0.0,-0.99207,1e-05,1.51954]
[1778334542807,43.02,80354.51,0.0,-0.99207,1e-05,1.51954]
[1778334551188,43.02,80350.98,0.0,-0.99209,1e-05,1.51517]
[1778334554327,43.02,80350.85,0.0,-0.99209,1e-05,1.51501]
[1778334554557,43.02,80350.85,0.0,-0.99209,1e-05,1.51501]
[1778334554649,43.02,80351.12,0.0,-0.99209,1e-05,1.51535]
[1778334555425,43.02,80351.12,0.0,-0.99209,1e-05,1.51535]
[1778334555558,43.02,80351.12,0.0,-0.99209,1e-05,1.51535]
[1778334561260,43.02,80350.29,0.0,-0.9921,1e-05,1.51432]
[1778334566293,43.02,80350.32,0.0,-0.9921,1e-05,1.51436]
[1778334571676,43.02,80350.51,0.0,-0.9921,1e-05,1.51459]
[1778334571810,43.02,80350.51,0.0,-0.9921,1e-05,1.51459]
[1778334571911,43.02,80350.69,0.0,-0.9921,1e-05,1.5135]
[1778334572921,43.02,80350.69,0.0,-0.9921,1e-05,1.5135]
[1778334573058,43.02,80350.69,0.0,-0.9921,1e-05,1.5135]
[1778334578377,43.02,80349.81,0.0,-0.99211,1e-05,1.51241]
[1778334580673,43.02,80348.05,0.0,-0.99212,1e-05,1.51024]
[1778334580810,43.02,80348.05,0.0,-0.99212,1e-05,1.51024]
[1778334580911,43.02,80347.98,0.0,-0.99212,1e-05,1.51015]
[1778334582362,43.02,80348.61,0.0,-0.99212,1e-05,1.51093]
[1778334582559,43.02,80348.61,0.0,-0.99212,1e-05,1.51093]
[1778334589454,43.02,80348.53,0.0,-0.99212,1e-05,1.51083]
[1778334598517,43.02,80348.77,0.0,-0.99212,1e-05,1.51113]
[1778334599985,43.02,80348.77,0.0,-0.99212,1e-05,1.51113]
[1778334600060,43.02,80348.77,0.0,-0.99212,1e-05,1.51113]
[1778334600126,43.02,80348.73,0.0,-0.99212,1e-05,1.51108]
[1778334601236,43.02,80348.73,0.0,-0.99212,1e-05,1.51108]
[1778334601308,43.02,80348.73,0.0,-0.99212,1e-05,1.51108]
[1778334610603,43.02,80348.5,0.0,-0.99212,1e-05,1.51079]
[1778334613267,43.02,80346.74,0.0,-0.99213,1e-05,1.50863]
[1778334613308,43.02,80346.74,0.0,-0.99213,1e-05,1.50863]
[1778334613624,43.02,80346.59,0.0,-0.99213,1e-05,1.50844]
[1778334614904,43.02,80346.59,0.0,-0.99213,1e-05,1.50844]
[1778334615061,43.02,80346.59,0.0,-0.99213,1e-05,1.50844]
[1778334620294,43.02,80346.47,0.0,-0.99213,1e-05,1.50829]
[1778334620311,43.02,80346.47,0.0,-0.99213,1e-05,1.50829]
[1778334620991,43.02,80346.47,0.0,-0.99213,1e-05,1.50829]
[1778334621061,43.02,80346.47,0.0,-0.99213,1e-05,1.50829]
[1778334621092,43.02,80346.47,0.0,-0.99213,1e-05,1.50829]
[1778334624205,43.02,80346.76,0.0,-0.99213,1e-05,1.50865]
[1778334631751,43.02,80346.76,0.0,-0.99214,1e-05,1.50734]
[1778334636786,43.02,80346.73,0.0,-0.99214,1e-05,1.5073]
[1778334638120,43.02,80346.73,0.0,-0.99214,1e-05,1.5073]
[1778334638308,43.02,80346.69,0.0,-0.99214,1e-05,1.50725]
[1778334639771,43.02,80346.69,0.0,-0.99214,1e-05,1.50725]
[1778334639808,43.02,80346.69,0.0,-0.99214,1e-05,1.50725]
[1778334639876,43.02,80346.69,0.0,-0.99214,1e-05,1.50725]
[1778334647863,43.02,80346.27,0.0,-0.99214,1e-05,1.50673]
[1778334655708,43.02,80346.27,0.0,-0.99214,1e-05,1.50673]
[1778334655810,43.02,80346.27,0.0,-0.99214,1e-05,1.50673]
[1778334655911,43.02,80346.27,0.0,-0.99214,1e-05,1.50673]
[1778334656899,43.02,80346.27,0.0,-0.99214,1e-05,1.50673]
[1778334657059,43.02,80346.27,0.0,-0.99214,1e-05,1.50673]
[1778334669012,43.02,80345.34,0.0,-0.99215,1e-05,1.50559]
[1778334679082,43.02,80345.34,0.0,-0.99215,1e-05,1.50559]
[1778334680690,43.02,80345.41,0.0,-0.99215,1e-05,1.50567]
[1778334680809,43.02,80345.41,0.0,-0.99215,1e-05,1.50567]
[1778334680911,43.02,80345.41,0.0,-0.99215,1e-05,1.50567]
[1778334682354,43.02,80345.43,0.0,-0.99215,1e-05,1.5057]
[1778334682562,43.02,80345.43,0.0,-0.99215,1e-05,1.5057]
[1778334690159,43.02,80345.36,0.0,-0.99215,1e-05,1.50561]
[1778334700229,43.02,80345.36,0.0,-0.99215,1e-05,1.5043]
[1778334701236,43.02,80342.14,0.0,-0.99218,1e-05,1.50035]
[1778334701760,43.02,80342.14,0.0,-0.99218,1e-05,1.50035]
[1778334701809,43.02,80342.14,0.0,-0.99218,1e-05,1.50035]
[1778334701910,43.02,80342.14,0.0,-0.99218,1e-05,1.50035]
[1778334702243,43.02,80335.66,0.0,-0.99222,1e-05,1.49242]
[1778334703843,43.02,80335.66,0.0,-0.99222,1e-05,1.49242]
[1778334704063,43.02,80335.66,0.0,-0.99222,1e-05,1.49242]
[1778334704223,43.02,80335.66,0.0,-0.99222,1e-05,1.49242]
[1778334707852,43.02,80336.29,0.0,-0.99222,1e-05,1.49319]
[1778334708057,43.02,80336.29,0.0,-0.99222,1e-05,1.49319]
[1778334708158,43.02,80336.32,0.0,-0.99222,1e-05,1.49322]
[1778334713000,43.02,80336.36,0.0,-0.99222,1e-05,1.49327]
[1778334713059,43.02,80336.36,0.0,-0.99222,1e-05,1.49327]
[1778334719362,43.02,80337.21,0.0,-0.99221,1e-05,1.49431]
[1778334720915,43.02,80337.21,0.0,-0.99221,1e-05,1.49431]
[1778334721060,43.02,80337.21,0.0,-0.99221,1e-05,1.49431]
[1778334721161,43.02,80338.09,0.0,-0.99221,1e-05,1.49539]
[1778334722470,43.02,80338.02,0.0,-0.99221,1e-05,1.4953]
[1778334722559,43.02,80338.02,0.0,-0.99221,1e-05,1.4953]
[1778334729432,43.02,80338.56,0.0,-0.9922,1e-05,1.49596]
[1778334735474,43.02,80338.28,0.0,-0.9922,1e-05,1.49562]
[1778334740941,43.02,80338.15,0.0,-0.99221,1e-05,1.49546]
[1778334742830,43.02,80338.04,0.0,-0.99221,1e-05,1.49533]
[1778334743059,43.02,80338.04,0.0,-0.99221,1e-05,1.49533]
[1778334743160,43.02,80337.56,0.0,-0.99221,1e-05,1.49474]
[1778334745075,43.02,80337.42,0.0,-0.99221,1e-05,1.49457]
[1778334745310,43.02,80337.39,0.0,-0.99221,1e-05,1.49453]
[1778334751587,43.02,80337.72,0.0,-0.99222,1e-05,1.49363]
[1778334759644,43.02,80337.78,0.0,-0.99221,1e-05,1.4937]
[1778334768706,43.02,80337.87,0.0,-0.99221,1e-05,1.49381]
[1778334770855,43.02,80337.87,0.0,-0.99221,1e-05,1.49381]
[1778334771064,43.02,80337.87,0.0,-0.99221,1e-05,1.49381]
[1778334771165,43.02,80338.67,0.0,-0.99221,1e-05,1.49479]
[1778334773247,43.02,80339.31,0.0,-0.9922,1e-05,1.49557]
[1778334773309,43.02,80339.31,0.0,-0.9922,1e-05,1.49557]
[1778334782805,43.02,80339.03,0.0,-0.99221,1e-05,1.49523]
[1778334784611,43.02,80339.07,0.0,-0.99221,1e-05,1.49528]
[1778334784807,43.02,80339.07,0.0,-0.99221,1e-05,1.49528]
[1778334790861,43.02,80339.18,0.0,-0.9922,1e-05,1.49541]
[1778334797910,43.02,80339.14,0.0,-0.99221,1e-05,1.49536]
[1778334802945,43.02,80338.0,0.0,-0.99221,1e-05,1.49397]
[1778334805059,43.02,80339.06,0.0,-0.99221,1e-05,1.49527]
[1778334805159,43.02,80338.49,0.0,-0.99221,1e-05,1.49457]
[1778334806246,43.02,80338.49,0.0,-0.99221,1e-05,1.49457]
[1778334806311,43.02,80338.49,0.0,-0.99221,1e-05,1.49457]
[1778334816037,43.02,80338.82,0.0,-0.99221,1e-05,1.49366]
[1778334830135,43.02,80338.92,0.0,-0.99221,1e-05,1.49379]
[1778334835170,43.02,80338.8,0.0,-0.99221,1e-05,1.49364]
[1778334842222,43.02,80338.51,0.0,-0.99222,1e-05,1.49329]
[1778334844109,43.02,80338.76,0.0,-0.99221,1e-05,1.49359]
[1778334844308,43.02,80338.76,0.0,-0.99221,1e-05,1.49359]
[1778334845569,43.02,80338.99,0.0,-0.99221,1e-05,1.49387]
[1778334845809,43.02,80338.99,0.0,-0.99221,1e-05,1.49387]
[1778334845910,43.02,80338.99,0.0,-0.99221,1e-05,1.49387]
[1778334853300,43.02,80338.81,0.0,-0.99221,1e-05,1.49365]
[1778334858335,43.02,80339.85,0.0,-0.99221,1e-05,1.49492]
[1778334860246,43.02,80341.49,0.0,-0.99219,1e-05,1.49693]
[1778334860308,43.02,80341.49,0.0,-0.99219,1e-05,1.49693]
[1778334861888,43.02,80342.39,0.0,-0.99219,1e-05,1.49803]
[1778334868405,43.02,80341.77,0.0,-0.99219,1e-05,1.49727]
[1778334873683,43.02,80341.87,0.0,-0.9922,1e-05,1.49609]
[1778334873809,43.02,80341.87,0.0,-0.9922,1e-05,1.49609]
[1778334875000,43.02,80341.87,0.0,-0.9922,1e-05,1.49609]
[1778334875062,43.02,80341.87,0.0,-0.9922,1e-05,1.49609]
[1778334875454,43.02,80341.75,0.0,-0.9922,1e-05,1.49594]
[1778334882503,43.02,80341.91,0.0,-0.9922,1e-05,1.49614]
[1778334886424,43.02,80342.39,0.0,-0.9922,1e-05,1.49672]
[1778334886558,43.02,80342.19,0.0,-0.9922,1e-05,1.49648]
[1778334890559,43.02,80348.88,0.0,-0.99215,1e-05,1.50469]
[1778334891566,43.02,80354.8,0.0,-0.99211,1e-05,1.51198]
[1778334893055,43.02,80354.8,0.0,-0.99211,1e-05,1.51198]
[1778334893311,43.02,80354.8,0.0,-0.99211,1e-05,1.51198]
[1778334894227,43.02,80355.63,0.0,-0.9921,1e-05,1.513]
[1778334894309,43.02,80355.63,0.0,-0.9921,1e-05,1.513]
[1778334894328,43.02,80357.26,0.0,-0.99209,1e-05,1.51502]
[1778334900630,43.02,80358.69,0.0,-0.99208,1e-05,1.51679]
[1778334904631,43.02,80358.21,0.0,-0.99208,1e-05,1.51619]
[1778334904809,43.02,80358.21,0.0,-0.99208,1e-05,1.51619]
[1778334905629,43.02,80358.33,0.0,-0.99208,1e-05,1.51634]
[1778334905809,43.02,80358.33,0.0,-0.99208,1e-05,1.51634]
[1778334905911,43.02,80358.84,0.0,-0.99208,1e-05,1.51697]
[1778334912714,43.02,80358.55,0.0,-0.99208,1e-05,1.51661]
[1778334920771,43.02,80358.45,0.0,-0.99208,1e-05,1.51649]
[1778334926813,43.02,80358.67,0.0,-0.99208,1e-05,1.51676]
[1778334928302,43.02,80358.67,0.0,-0.99208,1e-05,1.51676]
[1778334928312,43.02,80358.67,0.0,-0.99208,1e-05,1.51676]
[1778334933862,43.02,80359.21,0.0,-0.99208,1e-05,1.51611]
[1778334935404,43.02,80359.21,0.0,-0.99208,1e-05,1.51611]
[1778334939541,43.02,80359.38,0.0,-0.99208,1e-05,1.51632]
[1778334939558,43.02,80359.38,0.0,-0.99208,1e-05,1.51632]
[1778334940941,43.02,80359.38,0.0,-0.99208,1e-05,1.51632]
[1778334941058,43.02,80359.38,0.0,-0.99208,1e-05,1.51632]
[1778334944939,43.02,80359.25,0.0,-0.99208,1e-05,1.51616]
[1778334955010,43.02,80359.38,0.0,-0.99208,1e-05,1.51632]
[1778334965079,43.02,80359.25,0.0,-0.99208,1e-05,1.51616]
[1778334970115,43.02,80359.98,0.0,-0.99208,1e-05,1.51706]
[1778334975151,43.02,80360.03,0.0,-0.99207,1e-05,1.51712]
[1778334981193,43.02,80363.73,0.0,-0.99205,1e-05,1.52171]
[1778334982200,43.02,80369.84,0.0,-0.992,1e-05,1.52931]
[1778334982877,43.02,80369.84,0.0,-0.992,1e-05,1.52931]
[1778334983063,43.02,80369.84,0.0,-0.992,1e-05,1.52931]
[1778334985012,43.02,80370.24,0.0,-0.992,1e-05,1.52981]
[1778334985060,43.02,80370.24,0.0,-0.992,1e-05,1.52981]
[1778334985106,43.02,80370.24,0.0,-0.992,1e-05,1.52981]
[1778334991263,43.02,80370.61,0.0,-0.992,1e-05,1.52894]
[1778334996298,43.02,80370.68,0.0,-0.992,1e-05,1.52902]
[1778335001333,43.02,80371.77,0.0,-0.992,1e-05,1.53038]
[1778335003227,43.02,80371.63,0.0,-0.992,1e-05,1.53021]
[1778335003308,43.02,80371.63,0.0,-0.992,1e-05,1.53021]
[1778335009292,43.02,80371.86,0.0,-0.992,1e-05,1.5305]
[1778335011798,43.02,80371.86,0.0,-0.992,1e-05,1.5305]
[1778335011809,43.02,80371.86,0.0,-0.992,1e-05,1.5305]
[1778335013109,43.02,80371.59,0.0,-0.992,1e-05,1.53016]
[1778335013309,43.02,80371.59,0.0,-0.992,1e-05,1.53016]
[1778335013417,43.02,80371.55,0.0,-0.992,1e-05,1.53011]
[1778335021473,43.02,80370.93,0.0,-0.992,1e-05,1.52934]
[1778335023450,43.02,80371.04,0.0,-0.992,1e-05,1.52947]
[1778335023559,43.02,80371.04,0.0,-0.992,1e-05,1.52947]
[1778335030536,43.02,80371.11,0.0,-0.992,1e-05,1.52956]
[1778335031768,43.02,80371.68,0.0,-0.992,1e-05,1.53027]
[1778335031808,43.02,80371.68,0.0,-0.992,1e-05,1.53027]
[1778335033398,43.02,80371.58,0.0,-0.992,1e-05,1.53015]
[1778335033559,43.02,80371.58,0.0,-0.992,1e-05,1.53015]
[1778335033620,43.02,80371.58,0.0,-0.992,1e-05,1.53015]
[1778335039599,43.02,80371.37,0.0,-0.992,1e-05,1.52988]
[1778335044634,43.02,80371.2,0.0,-0.992,1e-05,1.52967]
[1778335049068,43.02,80371.46,0.0,-0.992,1e-05,1.53]
[1778335049309,43.02,80371.46,0.0,-0.992,1e-05,1.53]
[1778335050525,43.02,80371.5,0.0,-0.992,1e-05,1.53005]
[1778335050560,43.02,80371.5,0.0,-0.992,1e-05,1.53005]
[1778335050569,43.02,80371.57,0.0,-0.992,1e-05,1.53013]
[1778335056718,43.02,80371.61,0.0,-0.992,1e-05,1.52885]
[1778335061753,43.02,80375.07,0.0,-0.99198,1e-05,1.53317]
[1778335062845,43.02,80375.07,0.0,-0.99198,1e-05,1.53317]
[1778335063060,43.02,80375.07,0.0,-0.99198,1e-05,1.53317]
[1778335068802,43.02,80377.07,0.0,-0.99196,1e-05,1.53567]
[1778335074844,43.02,80376.96,0.0,-0.99197,1e-05,1.53553]
[1778335075947,43.02,80376.96,0.0,-0.99197,1e-05,1.53553]
[1778335076058,43.02,80376.96,0.0,-0.99197,1e-05,1.53553]
[1778335077460,43.02,80376.96,0.0,-0.99197,1e-05,1.53553]
[1778335077566,43.02,80376.96,0.0,-0.99197,1e-05,1.53553]
[1778335077632,43.02,80376.94,0.0,-0.99197,1e-05,1.53551]
[1778335083238,43.02,80376.75,0.0,-0.99197,1e-05,1.53527]
[1778335085460,43.02,80376.63,0.0,-0.99197,1e-05,1.53512]
[1778335085558,43.02,80376.63,0.0,-0.99197,1e-05,1.53512]
[1778335087625,43.02,80376.87,0.0,-0.99197,1e-05,1.53542]
[1778335087663,43.02,80376.06,0.0,-0.99197,1e-05,1.53441]
[1778335087812,43.02,80376.06,0.0,-0.99197,1e-05,1.53441]
[1778335091067,43.02,80376.86,0.0,-0.99197,1e-05,1.53541]
[1778335091308,43.02,80376.86,0.0,-0.99197,1e-05,1.53541]
[1778335099012,43.02,80378.96,0.0,-0.99195,1e-05,1.53803]
[1778335104047,43.02,80379.1,0.0,-0.99195,1e-05,1.53821]
[1778335104852,43.02,80379.1,0.0,-0.99195,1e-05,1.53821]
[1778335105058,43.02,80379.1,0.0,-0.99195,1e-05,1.53821]
[1778335106456,43.02,80379.61,0.0,-0.99195,1e-05,1.53885]
[1778335106558,43.02,80379.61,0.0,-0.99195,1e-05,1.53885]
[1778335106660,43.02,80380.73,0.0,-0.99194,1e-05,1.54025]
[1778335112247,43.02,80381.27,0.0,-0.99193,1e-05,1.54093]
[1778335112312,43.02,80381.27,0.0,-0.99193,1e-05,1.54093]
[1778335118485,43.02,80382.52,0.0,-0.99193,1e-05,1.54116]
[1778335125257,43.02,80382.86,0.0,-0.99193,1e-05,1.54158]
[1778335133315,43.02,80382.73,0.0,-0.99193,1e-05,1.54142]
[1778335142378,43.02,80382.79,0.0,-0.99193,1e-05,1.5415]
[1778335147413,43.02,80382.51,0.0,-0.99193,1e-05,1.54115]
[1778335152448,43.02,80382.74,0.0,-0.99193,1e-05,1.54143]
[1778335153059,43.02,80382.74,0.0,-0.99193,1e-05,1.54143]
[1778335153307,43.02,80382.74,0.0,-0.99193,1e-05,1.54143]
[1778335162518,43.02,80383.31,0.0,-0.99193,1e-05,1.54215]
[1778335163845,43.02,80386.4,0.0,-0.9919,1e-05,1.54603]
[1778335164067,43.02,80386.4,0.0,-0.9919,1e-05,1.54603]
[1778335166079,43.02,80386.38,0.0,-0.9919,1e-05,1.54601]
[1778335166311,43.02,80386.38,0.0,-0.9919,1e-05,1.54601]
[1778335166546,43.02,80386.55,0.0,-0.9919,1e-05,1.54622]
[1778335171928,43.02,80386.55,0.0,-0.9919,1e-05,1.54622]
[1778335172065,43.02,80386.55,0.0,-0.9919,1e-05,1.54622]
[1778335177623,43.02,80386.48,0.0,-0.99191,1e-05,1.54479]
[1778335184672,43.02,80386.56,0.0,-0.99191,1e-05,1.54489]
[1778335186799,43.02,80388.48,0.0,-0.99189,1e-05,1.54731]
[1778335186809,43.02,80388.48,0.0,-0.99189,1e-05,1.54731]
[1778335188935,43.02,80388.63,0.0,-0.99189,1e-05,1.5475]
[1778335189063,43.02,80388.63,0.0,-0.99189,1e-05,1.5475]
[1778335198770,43.02,80388.79,0.0,-0.99189,1e-05,1.5477]
[1778335202177,43.02,80391.01,0.0,-0.99188,1e-05,1.55049]
[1778335202308,43.02,80391.01,0.0,-0.99188,1e-05,1.55049]
[1778335207311,43.02,80392.5,0.0,-0.99186,1e-05,1.55237]
[1778335207566,43.02,80392.5,0.0,-0.99186,1e-05,1.55237]
[1778335207667,43.02,80392.36,0.0,-0.99187,1e-05,1.5522]
[1778335207865,43.02,80392.36,0.0,-0.99187,1e-05,1.5522]
[1778335208058,43.02,80392.36,0.0,-0.99187,1e-05,1.5522]
[1778335214883,43.02,80391.84,0.0,-0.99187,1e-05,1.55154]
[1778335219918,43.02,80390.24,0.0,-0.99188,1e-05,1.54952]
[1778335221061,43.02,80390.24,0.0,-0.99188,1e-05,1.54952]
[1778335221594,43.02,80390.24,0.0,-0.99188,1e-05,1.54952]
[1778335221811,43.02,80390.24,0.0,-0.99188,1e-05,1.54952]
[1778335221663,43.02,80390.23,0.0,-0.99188,1e-05,1.54951]
[1778335226948,43.02,80390.19,0.0,-0.99188,1e-05,1.54946]
[1778335227071,43.02,80390.19,0.0,-0.99188,1e-05,1.54946]
[1778335235023,43.02,80388.29,0.0,-0.9919,1e-05,1.54573]
[1778335237386,43.02,80389.03,0.0,-0.9919,1e-05,1.54666]
[1778335237550,43.02,80389.03,0.0,-0.9919,1e-05,1.54666]
[1778335237559,43.02,80389.03,0.0,-0.9919,1e-05,1.54666]
[1778335237651,43.02,80389.03,0.0,-0.9919,1e-05,1.54666]
[1778335243079,43.02,80387.96,0.0,-0.9919,1e-05,1.54531]
[1778335250128,43.02,80386.91,0.0,-0.99191,1e-05,1.54399]
[1778335252330,43.02,80384.67,0.0,-0.99193,1e-05,1.54118]
[1778335252507,43.02,80384.67,0.0,-0.99193,1e-05,1.54118]
[1778335252558,43.02,80384.67,0.0,-0.99193,1e-05,1.54118]
[1778335252659,43.02,80384.56,0.0,-0.99193,1e-05,1.54104]
[1778335258184,43.02,80380.03,0.0,-0.99196,1e-05,1.53537]
[1778335259697,43.02,80380.03,0.0,-0.99196,1e-05,1.53537]
[1778335259811,43.02,80380.03,0.0,-0.99196,1e-05,1.53537]
[1778335259830,43.02,80380.03,0.0,-0.99196,1e-05,1.53537]
[1778335259772,43.02,80375.95,0.0,-0.99199,1e-05,1.53027]
[1778335260058,43.02,80375.95,0.0,-0.99199,1e-05,1.53027]
[1778335264068,43.02,80374.85,0.0,-0.992,1e-05,1.5289]
[1778335269261,43.02,80375.3,0.0,-0.992,1e-05,1.52946]
[1778335277317,43.02,80378.53,0.0,-0.99197,1e-05,1.53349]
[1778335279331,43.02,80382.77,0.0,-0.99194,1e-05,1.5388]
[1778335280461,43.02,80382.77,0.0,-0.99194,1e-05,1.5388]
[1778335280560,43.02,80382.77,0.0,-0.99194,1e-05,1.5388]
[1778335280700,43.02,80382.77,0.0,-0.99194,1e-05,1.5388]
[1778335280808,43.02,80382.77,0.0,-0.99194,1e-05,1.5388]
[1778335280802,43.02,80384.7,0.0,-0.99193,1e-05,1.54122]
[1778335287387,43.02,80384.5,0.0,-0.99193,1e-05,1.54097]
[1778335289568,43.02,80384.7,0.0,-0.99193,1e-05,1.54122]
[1778335289739,43.02,80384.7,0.0,-0.99193,1e-05,1.54122]
[1778335289810,43.02,80384.7,0.0,-0.99193,1e-05,1.54122]
[1778335289840,43.02,80384.7,0.0,-0.99193,1e-05,1.54122]
[1778335299576,43.02,80384.86,0.0,-0.99193,1e-05,1.54008]
[1778335311563,43.02,80384.91,0.0,-0.99193,1e-05,1.54014]
[1778335316598,43.02,80385.06,0.0,-0.99193,1e-05,1.54033]
[1778335324654,43.02,80384.84,0.0,-0.99193,1e-05,1.54005]
[1778335330696,43.02,80384.86,0.0,-0.99193,1e-05,1.54008]
[1778335335731,43.02,80385.22,0.0,-0.99193,1e-05,1.54053]
[1778335339560,43.02,80385.21,0.0,-0.99193,1e-05,1.54052]
[1778335339808,43.02,80385.21,0.0,-0.99193,1e-05,1.54052]
[1778335347817,43.02,80384.99,0.0,-0.99193,1e-05,1.54024]
[1778335352852,43.02,80384.94,0.0,-0.99194,1e-05,1.53884]
[1778335357887,43.02,80385.3,0.0,-0.99194,1e-05,1.53929]
[1778335362922,43.02,80385.33,0.0,-0.99194,1e-05,1.53933]
[1778335375008,43.02,80384.99,0.0,-0.99194,1e-05,1.5389]
[1778335382055,43.02,80384.55,0.0,-0.99194,1e-05,1.53835]
[1778335387447,43.02,80384.55,0.0,-0.99194,1e-05,1.53835]
[1778335387559,43.02,80384.55,0.0,-0.99194,1e-05,1.53835]
[1778335387578,43.02,80384.55,0.0,-0.99194,1e-05,1.53835]
[1778335387808,43.02,80384.55,0.0,-0.99194,1e-05,1.53835]
[1778335387909,43.02,80384.49,0.0,-0.99194,1e-05,1.53828]
[1778335400181,43.02,80384.12,0.0,-0.99195,1e-05,1.53781]
[1778335405113,43.02,80384.21,0.0,-0.99195,1e-05,1.53793]
[1778335405235,43.02,80384.21,0.0,-0.99195,1e-05,1.53793]
[1778335405310,43.02,80384.21,0.0,-0.99195,1e-05,1.53793]
[1778335405411,43.02,80384.4,0.0,-0.99194,1e-05,1.53816]
[1778335412265,43.02,80384.4,0.0,-0.99195,1e-05,1.53683]
[1778335419314,43.02,80384.85,0.0,-0.99195,1e-05,1.53739]
[1778335424349,43.02,80383.96,0.0,-0.99195,1e-05,1.53628]
[1778335430391,43.02,80375.18,0.0,-0.99202,1e-05,1.52532]
[1778335431398,43.02,80370.92,0.0,-0.99205,1e-05,1.52003]
[1778335432405,43.02,80370.63,0.0,-0.99205,1e-05,1.51967]
[1778335434317,43.02,80370.56,0.0,-0.99205,1e-05,1.51958]
[1778335434525,43.02,80370.56,0.0,-0.99205,1e-05,1.51958]
[1778335434561,43.02,80370.56,0.0,-0.99205,1e-05,1.51958]
[1778335434626,43.02,80370.56,0.0,-0.99205,1e-05,1.51958]
[1778335440461,43.02,80370.83,0.0,-0.99205,1e-05,1.51991]
[1778335444275,43.02,80370.94,0.0,-0.99205,1e-05,1.52005]
[1778335444309,43.02,80370.94,0.0,-0.99205,1e-05,1.52005]
[1778335444375,43.02,80370.94,0.0,-0.99205,1e-05,1.52005]
[1778335444558,43.02,80370.94,0.0,-0.99205,1e-05,1.52005]
[1778335444659,43.02,80370.94,0.0,-0.99205,1e-05,1.52005]
[1778335445497,43.02,80362.52,0.0,-0.99211,1e-05,1.50963]
[1778335446504,43.02,80360.64,0.0,-0.99212,1e-05,1.50731]
[1778335448144,43.02,80358.09,0.0,-0.99214,1e-05,1.50417]
[1778335448313,43.02,80358.09,0.0,-0.99214,1e-05,1.50417]
[1778335448341,43.02,80358.09,0.0,-0.99214,1e-05,1.50417]
[1778335448561,43.02,80358.09,0.0,-0.99214,1e-05,1.50417]
[1778335448662,43.02,80358.51,0.0,-0.99214,1e-05,1.50469]
[1778335454514,43.02,80358.44,0.0,-0.99214,1e-05,1.50461]
[1778335454558,43.02,80358.44,0.0,-0.99214,1e-05,1.50461]
[1778335454630,43.02,80358.44,0.0,-0.99214,1e-05,1.50461]
[1778335454809,43.02,80358.44,0.0,-0.99214,1e-05,1.50461]
[1778335454910,43.02,80358.44,0.0,-0.99214,1e-05,1.50461]
[1778335460602,43.02,80361.66,0.0,-0.99212,1e-05,1.50857]
[1778335462907,43.02,80361.66,0.0,-0.99212,1e-05,1.50857]
[1778335463012,43.02,80362.49,0.0,-0.99211,1e-05,1.5096]
[1778335463060,43.02,80362.49,0.0,-0.99211,1e-05,1.5096]
[1778335463146,43.02,80362.49,0.0,-0.99211,1e-05,1.5096]
[1778335463313,43.02,80362.49,0.0,-0.99211,1e-05,1.5096]
[1778335468433,43.02,80364.01,0.0,-0.9921,1e-05,1.51147]
[1778335468560,43.02,80364.01,0.0,-0.9921,1e-05,1.51147]
[1778335468659,43.02,80363.94,0.0,-0.9921,1e-05,1.51139]
[1778335476716,43.02,80363.25,0.0,-0.99211,1e-05,1.50921]
[1778335481752,43.02,80363.25,0.0,-0.99211,1e-05,1.50921]
[1778335487799,43.02,80362.32,0.0,-0.99212,1e-05,1.50807]
[1778335491179,43.02,80362.46,0.0,-0.99212,1e-05,1.50824]
[1778335491309,43.02,80362.46,0.0,-0.99212,1e-05,1.50824]
[1778335500891,43.02,80362.28,0.0,-0.99212,1e-05,1.50802]
[1778335504147,43.02,80362.12,0.0,-0.99212,1e-05,1.50782]
[1778335504308,43.02,80362.12,0.0,-0.99212,1e-05,1.50782]
[1778335504319,43.02,80362.12,0.0,-0.99212,1e-05,1.50782]
[1778335504563,43.02,80362.12,0.0,-0.99212,1e-05,1.50782]
[1778335504659,43.02,80362.12,0.0,-0.99212,1e-05,1.50782]
[1778335509954,43.02,80360.66,0.0,-0.99213,1e-05,1.50602]
[1778335512063,43.02,80358.87,0.0,-0.99214,1e-05,1.50382]
[1778335512084,43.02,80354.69,0.0,-0.99217,1e-05,1.49868]
[1778335512280,43.02,80354.69,0.0,-0.99217,1e-05,1.49868]
[1778335512308,43.02,80354.69,0.0,-0.99217,1e-05,1.49868]
[1778335518009,43.02,80354.61,0.0,-0.99217,1e-05,1.49858]
[1778335524052,43.02,80354.21,0.0,-0.99218,1e-05,1.49809]
[1778335526331,43.02,80354.53,0.0,-0.99217,1e-05,1.49849]
[1778335526447,43.02,80354.53,0.0,-0.99217,1e-05,1.49849]
[1778335526559,43.02,80354.53,0.0,-0.99217,1e-05,1.49849]
[1778335527074,43.02,80354.56,0.0,-0.99217,1e-05,1.49852]
[1778335532108,43.02,80353.03,0.0,-0.99219,1e-05,1.49534]
[1778335535587,43.02,80353.21,0.0,-0.99219,1e-05,1.49556]
[1778335535807,43.02,80353.21,0.0,-0.99219,1e-05,1.49556]
[1778335536638,43.02,80353.93,0.0,-0.99219,1e-05,1.49644]
[1778335536809,43.02,80353.93,0.0,-0.99219,1e-05,1.49644]
[1778335536905,43.02,80353.99,0.0,-0.99219,1e-05,1.49651]
[1778335541874,43.02,80354.0,0.0,-0.99219,1e-05,1.49652]
[1778335542071,43.02,80354.0,0.0,-0.99219,1e-05,1.49652]
[1778335547554,43.02,80356.47,0.0,-0.99217,1e-05,1.49955]
[1778335547563,43.02,80356.47,0.0,-0.99217,1e-05,1.49955]
[1778335547655,43.02,80356.44,0.0,-0.99217,1e-05,1.49952]
[1778335550108,43.02,80356.44,0.0,-0.99217,1e-05,1.49952]
[1778335550314,43.02,80355.84,0.0,-0.99217,1e-05,1.49878]
[1778335558290,43.02,80357.28,0.0,-0.99216,1e-05,1.50055]
[1778335563719,43.02,80357.55,0.0,-0.99216,1e-05,1.50088]
[1778335563772,43.02,80357.55,0.0,-0.99216,1e-05,1.50088]
[1778335563808,43.02,80357.55,0.0,-0.99216,1e-05,1.50088]
[1778335563864,43.02,80357.5,0.0,-0.99216,1e-05,1.50082]
[1778335570375,43.02,80357.01,0.0,-0.99216,1e-05,1.50022]
[1778335571291,43.02,80357.01,0.0,-0.99216,1e-05,1.50022]
[1778335571310,43.02,80357.01,0.0,-0.99216,1e-05,1.50022]
[1778335571374,43.02,80357.01,0.0,-0.99216,1e-05,1.50022]
[1778335571559,43.02,80357.01,0.0,-0.99216,1e-05,1.50022]
[1778335571660,43.02,80357.56,0.0,-0.99216,1e-05,1.50089]
[1778335577424,43.02,80357.21,0.0,-0.99216,1e-05,1.50046]
[1778335582461,43.02,80357.64,0.0,-0.99216,1e-05,1.50099]
[1778335582559,43.02,80357.64,0.0,-0.99216,1e-05,1.50099]
[1778335582574,43.02,80357.64,0.0,-0.99216,1e-05,1.50099]
[1778335582808,43.02,80357.64,0.0,-0.99216,1e-05,1.50099]
[1778335582816,43.02,80358.13,0.0,-0.99216,1e-05,1.50159]
[1778335588501,43.02,80360.01,0.0,-0.99214,1e-05,1.5039]
[1778335589848,43.02,80360.01,0.0,-0.99214,1e-05,1.5039]
[1778335589989,43.02,80360.01,0.0,-0.99214,1e-05,1.5039]
[1778335590059,43.02,80360.01,0.0,-0.99214,1e-05,1.5039]
[1778335590085,43.02,80359.93,0.0,-0.99214,1e-05,1.5038]
[1778335591439,43.02,80360.7,0.0,-0.99214,1e-05,1.50475]
[1778335591447,43.02,80360.7,0.0,-0.99214,1e-05,1.50475]
[1778335591558,43.02,80360.7,0.0,-0.99214,1e-05,1.50475]
[1778335591641,43.02,80366.84,0.0,-0.9921,1e-05,1.511]
[1778335593536,43.02,80370.06,0.0,-0.99208,1e-05,1.51498]
[1778335598571,43.02,80371.27,0.0,-0.99207,1e-05,1.51648]
[1778335605620,43.02,80371.44,0.0,-0.99207,1e-05,1.51669]
[1778335608642,43.02,80372.9,0.0,-0.99206,1e-05,1.5185]
[1778335608779,43.02,80372.9,0.0,-0.99206,1e-05,1.5185]
[1778335608808,43.02,80372.9,0.0,-0.99206,1e-05,1.5185]
[1778335608815,43.02,80372.9,0.0,-0.99206,1e-05,1.5185]
[1778335614683,43.02,80372.06,0.0,-0.99206,1e-05,1.51746]
[1778335623509,43.02,80372.25,0.0,-0.99206,1e-05,1.5177]
[1778335623558,43.02,80372.25,0.0,-0.99206,1e-05,1.5177]
[1778335628783,43.02,80370.9,0.0,-0.99207,1e-05,1.51602]
[1778335630310,43.02,80371.93,0.0,-0.99206,1e-05,1.5173]
[1778335630468,43.02,80371.93,0.0,-0.99206,1e-05,1.5173]
[1778335630557,43.02,80371.93,0.0,-0.99206,1e-05,1.5173]
[1778335630797,43.02,80371.85,0.0,-0.99206,1e-05,1.5172]
[1778335638854,43.02,80371.48,0.0,-0.99207,1e-05,1.51674]
[1778335642774,43.02,80370.82,0.0,-0.99207,1e-05,1.51593]
[1778335642809,43.02,80370.82,0.0,-0.99207,1e-05,1.51593]
[1778335642875,43.02,80370.82,0.0,-0.99207,1e-05,1.51593]
[1778335643059,43.02,80370.82,0.0,-0.99207,1e-05,1.51593]
[1778335643109,43.02,80370.1,0.0,-0.99208,1e-05,1.51503]
[1778335649931,43.02,80368.49,0.0,-0.99209,1e-05,1.51304]
[1778335654966,43.02,80368.49,0.0,-0.99209,1e-05,1.51172]
[1778335660009,43.02,80368.69,0.0,-0.99209,1e-05,1.51197]
[1778335666043,43.02,80368.73,0.0,-0.99209,1e-05,1.51202]
[1778335678218,43.02,80368.69,0.0,-0.99209,1e-05,1.51197]
[1778335678271,43.02,80368.69,0.0,-0.99209,1e-05,1.51197]
[1778335678308,43.02,80368.69,0.0,-0.99209,1e-05,1.51197]
[1778335679135,43.02,80368.99,0.0,-0.99209,1e-05,1.51234]
[1778335690212,43.02,80369.66,0.0,-0.99209,1e-05,1.51317]
[1778335702296,43.02,80368.64,0.0,-0.99209,1e-05,1.5119]
[1778335703394,43.02,80369.54,0.0,-0.99209,1e-05,1.51302]
[1778335703449,43.02,80369.54,0.0,-0.99209,1e-05,1.51302]
[1778335703560,43.02,80369.54,0.0,-0.99209,1e-05,1.51302]
[1778335704311,43.02,80369.64,0.0,-0.99209,1e-05,1.51314]
[1778335710353,43.02,80369.64,0.0,-0.99209,1e-05,1.51314]
[1778335716394,43.02,80369.53,0.0,-0.99209,1e-05,1.51168]
[1778335724450,43.02,80369.68,0.0,-0.99209,1e-05,1.51187]
[1778335730492,43.02,80369.69,0.0,-0.99209,1e-05,1.51188]
[1778335737541,43.02,80369.17,0.0,-0.9921,1e-05,1.51124]
[1778335739205,43.02,80369.17,0.0,-0.9921,1e-05,1.51124]
[1778335739314,43.02,80369.17,0.0,-0.9921,1e-05,1.51124]
[1778335739306,43.02,80369.17,0.0,-0.9921,1e-05,1.51124]
[1778335739559,43.02,80369.17,0.0,-0.9921,1e-05,1.51124]
[1778335739610,43.02,80369.27,0.0,-0.9921,1e-05,1.51136]
[1778335746156,43.02,80370.37,0.0,-0.99209,1e-05,1.51272]
[1778335746309,43.02,80370.37,0.0,-0.99209,1e-05,1.51272]
[1778335746251,43.02,80371.84,0.0,-0.99208,1e-05,1.51454]
[1778335746461,43.02,80371.84,0.0,-0.99208,1e-05,1.51454]
[1778335746563,43.02,80371.84,0.0,-0.99208,1e-05,1.51454]
[1778335746604,43.02,80370.52,0.0,-0.99209,1e-05,1.51291]
[1778335748618,43.02,80367.62,0.0,-0.99211,1e-05,1.50932]
[1778335750238,43.02,80367.62,0.0,-0.99211,1e-05,1.50932]
[1778335750308,43.02,80367.62,0.0,-0.99211,1e-05,1.50932]
[1778335750339,43.02,80368.84,0.0,-0.9921,1e-05,1.51083]
[1778335750420,43.02,80368.84,0.0,-0.9921,1e-05,1.51083]
[1778335750558,43.02,80368.84,0.0,-0.9921,1e-05,1.51083]
[1778335756675,43.02,80368.81,0.0,-0.9921,1e-05,1.51079]
[1778335758156,43.02,80368.81,0.0,-0.9921,1e-05,1.51079]
[1778335758310,43.02,80368.81,0.0,-0.9921,1e-05,1.51079]
[1778335758363,43.02,80364.3,0.0,-0.99213,1e-05,1.50523]
[1778335758560,43.02,80364.3,0.0,-0.99213,1e-05,1.50523]
[1778335758688,43.02,80363.4,0.0,-0.99214,1e-05,1.50412]
[1778335759695,43.02,80359.71,0.0,-0.99216,1e-05,1.49959]
[1778335764730,43.02,80357.75,0.0,-0.99218,1e-05,1.49718]
[1778335765451,43.02,80357.75,0.0,-0.99218,1e-05,1.49718]
[1778335765557,43.02,80357.75,0.0,-0.99218,1e-05,1.49718]
[1778335765632,43.02,80357.75,0.0,-0.99218,1e-05,1.49718]
[1778335765811,43.02,80357.75,0.0,-0.99218,1e-05,1.49718]
[1778335765912,43.02,80357.72,0.0,-0.99218,1e-05,1.49715]
[1778335772787,43.02,80355.82,0.0,-0.9922,1e-05,1.49351]
[1778335777822,43.02,80355.01,0.0,-0.9922,1e-05,1.49251]
[1778335779621,43.02,80354.45,0.0,-0.99221,1e-05,1.49183]
[1778335779808,43.02,80354.45,0.0,-0.99221,1e-05,1.49183]
[1778335780053,43.02,80354.45,0.0,-0.99221,1e-05,1.49183]
[1778335780065,43.02,80354.45,0.0,-0.99221,1e-05,1.49183]
[1778335780155,43.02,80353.63,0.0,-0.99221,1e-05,1.49083]
[1778335785453,43.02,80354.45,0.0,-0.99221,1e-05,1.49183]
[1778335785559,43.02,80354.45,0.0,-0.99221,1e-05,1.49183]
[1778335793262,43.02,80354.56,0.0,-0.99221,1e-05,1.49196]
[1778335793308,43.02,80354.56,0.0,-0.99221,1e-05,1.49196]
[1778335793355,43.02,80354.44,0.0,-0.99221,1e-05,1.49182]
[1778335795374,43.02,80354.66,0.0,-0.99221,1e-05,1.49209]
[1778335795558,43.02,80354.76,0.0,-0.99221,1e-05,1.49221]
[1778335803001,43.02,80357.22,0.0,-0.99219,1e-05,1.49522]
[1778335803481,43.02,80357.22,0.0,-0.99219,1e-05,1.49522]
[1778335803567,43.02,80357.22,0.0,-0.99219,1e-05,1.49522]
[1778335803727,43.02,80357.22,0.0,-0.99219,1e-05,1.49522]
[1778335803809,43.02,80357.22,0.0,-0.99219,1e-05,1.49522]
[1778335804009,43.02,80359.02,0.0,-0.99218,1e-05,1.49743]
[1778335808299,43.02,80357.76,0.0,-0.99218,1e-05,1.49588]
[1778335808309,43.02,80357.76,0.0,-0.99218,1e-05,1.49588]
[1778335808393,43.02,80358.67,0.0,-0.99218,1e-05,1.497]
[1778335808426,43.02,80358.67,0.0,-0.99218,1e-05,1.497]
[1778335808558,43.02,80358.67,0.0,-0.99218,1e-05,1.497]
[1778335814086,43.02,80358.53,0.0,-0.99218,1e-05,1.49682]
[1778335815294,43.02,80358.53,0.0,-0.99218,1e-05,1.49682]
[1778335815308,43.02,80358.53,0.0,-0.99218,1e-05,1.49682]
[1778335815394,43.02,80361.86,0.0,-0.99216,1e-05,1.50091]
[1778335815712,43.02,80361.86,0.0,-0.99216,1e-05,1.50091]
[1778335815808,43.02,80361.86,0.0,-0.99216,1e-05,1.50091]
[1778335821135,43.02,80364.21,0.0,-0.99214,1e-05,1.5038]
[1778335826170,43.02,80364.15,0.0,-0.99214,1e-05,1.50373]
[1778335828976,43.02,80364.27,0.0,-0.99214,1e-05,1.50388]
[1778335829060,43.02,80364.27,0.0,-0.99214,1e-05,1.50388]
[1778335829275,43.02,80364.27,0.0,-0.99214,1e-05,1.50388]
[1778335829310,43.02,80364.27,0.0,-0.99214,1e-05,1.50388]
[1778335829376,43.02,80364.45,0.0,-0.99214,1e-05,1.5041]
[1778335835203,43.02,80363.87,0.0,-0.99215,1e-05,1.50207]
[1778335840268,43.02,80362.26,0.0,-0.99216,1e-05,1.50009]
[1778335841409,43.02,80362.26,0.0,-0.99216,1e-05,1.50009]
[1778335841412,43.02,80361.48,0.0,-0.99216,1e-05,1.49913]
[1778335841563,43.02,80361.48,0.0,-0.99216,1e-05,1.49913]
[1778335841927,43.02,80361.48,0.0,-0.99216,1e-05,1.49913]
[1778335842072,43.02,80361.48,0.0,-0.99216,1e-05,1.49913]
[1778335842285,43.02,80361.96,0.0,-0.99216,1e-05,1.49972]
[1778335854371,43.02,80362.0,0.0,-0.99216,1e-05,1.49977]
[1778335860413,43.02,80363.17,0.0,-0.99215,1e-05,1.50121]
[1778335869476,43.02,80361.7,0.0,-0.99216,1e-05,1.4994]
[1778335877649,43.02,80361.7,0.0,-0.99216,1e-05,1.4994]
[1778335877809,43.02,80361.7,0.0,-0.99216,1e-05,1.4994]
[1778335878123,43.02,80361.7,0.0,-0.99216,1e-05,1.4994]
[1778335878307,43.02,80361.7,0.0,-0.99216,1e-05,1.4994]
[1778335878409,43.02,80361.83,0.0,-0.99216,1e-05,1.49956]
[1778335879265,43.02,80361.83,0.0,-0.99216,1e-05,1.49956]
[1778335885588,43.02,80362.54,0.0,-0.99216,1e-05,1.50043]
[1778335889750,43.02,80362.86,0.0,-0.99216,1e-05,1.50082]
[1778335889810,43.02,80362.86,0.0,-0.99216,1e-05,1.50082]
[1778335890043,43.02,80362.86,0.0,-0.99216,1e-05,1.50082]
[1778335890063,43.02,80362.86,0.0,-0.99216,1e-05,1.50082]
[1778335890144,43.02,80362.82,0.0,-0.99216,1e-05,1.50077]
[1778335900693,43.02,80362.08,0.0,-0.99217,1e-05,1.49855]
[1778335903844,43.02,80361.3,0.0,-0.99217,1e-05,1.49759]
[1778335904071,43.02,80361.3,0.0,-0.99217,1e-05,1.49759]
[1778335904372,43.02,80361.3,0.0,-0.99217,1e-05,1.49759]
[1778335904473,43.02,80369.34,0.0,-0.99212,1e-05,1.50748]
[1778335904560,43.02,80369.34,0.0,-0.99212,1e-05,1.50748]
[1778335904721,43.02,80371.78,0.0,-0.9921,1e-05,1.51049]
[1778335909756,43.02,80371.35,0.0,-0.9921,1e-05,1.50996]
[1778335911770,43.02,80382.02,0.0,-0.99202,1e-05,1.52319]
[1778335913287,43.02,80382.02,0.0,-0.99202,1e-05,1.52319]
[1778335913308,43.02,80382.02,0.0,-0.99202,1e-05,1.52319]
[1778335913388,43.02,80391.79,0.0,-0.99195,1e-05,1.53538]
[1778335914067,43.02,80391.79,0.0,-0.99195,1e-05,1.53538]
[1778335914168,43.02,80394.13,0.0,-0.99193,1e-05,1.53831]
[1778335918819,43.02,80391.92,0.0,-0.99195,1e-05,1.53554]
[1778335919802,43.02,80391.92,0.0,-0.99195,1e-05,1.53554]
[1778335919808,43.02,80391.92,0.0,-0.99195,1e-05,1.53554]
[1778335921840,43.02,80398.07,0.0,-0.99191,1e-05,1.54326]
[1778335923514,43.02,80398.07,0.0,-0.99191,1e-05,1.54326]
[1778335922847,43.02,80403.0,0.0,-0.99187,1e-05,1.54947]
[1778335923557,43.02,80403.0,0.0,-0.99187,1e-05,1.54947]
[1778335924243,43.02,80403.0,0.0,-0.99187,1e-05,1.54947]
[1778335924308,43.02,80403.0,0.0,-0.99187,1e-05,1.54947]
[1778335924335,43.02,80403.03,0.0,-0.99187,1e-05,1.5495]
[1778335929896,43.02,80402.52,0.0,-0.99187,1e-05,1.54886]
[1778335939966,43.02,80402.51,0.0,-0.99187,1e-05,1.54885]
[1778335946008,43.02,80402.8,0.0,-0.99187,1e-05,1.54921]
[1778335948467,43.02,80402.87,0.0,-0.99187,1e-05,1.5493]
[1778335948558,43.02,80402.85,0.0,-0.99187,1e-05,1.54928]
[1778335949029,43.02,80402.83,0.0,-0.99187,1e-05,1.54925]
[1778335949832,43.02,80402.83,0.0,-0.99187,1e-05,1.54925]
[1778335950060,43.02,80402.83,0.0,-0.99187,1e-05,1.54925]
[1778335956080,43.02,80402.86,0.0,-0.99188,1e-05,1.54794]
[1778335961115,43.02,80403.41,0.0,-0.99187,1e-05,1.54864]
[1778335966150,43.02,80405.25,0.0,-0.99186,1e-05,1.55096]
[1778335967198,43.02,80405.25,0.0,-0.99186,1e-05,1.55096]
[1778335967308,43.02,80405.25,0.0,-0.99186,1e-05,1.55096]
[1778335967498,43.02,80405.25,0.0,-0.99186,1e-05,1.55096]
[1778335967559,43.02,80405.25,0.0,-0.99186,1e-05,1.55096]
[1778335967360,43.02,80407.52,0.0,-0.99184,1e-05,1.55383]
[1778335968164,43.02,80410.75,0.0,-0.99182,1e-05,1.55791]
[1778335969466,43.02,80410.75,0.0,-0.99182,1e-05,1.55791]
[1778335969558,43.02,80410.75,0.0,-0.99182,1e-05,1.55791]
[1778335969563,43.02,80413.6,0.0,-0.9918,1e-05,1.56153]
[1778335970178,43.02,80416.57,0.0,-0.99177,1e-05,1.5653]
[1778335972193,43.02,80414.36,0.0,-0.99179,1e-05,1.56249]
[1778335975214,43.02,80416.34,0.0,-0.99178,1e-05,1.56501]
[1778335980249,43.02,80416.24,0.0,-0.99178,1e-05,1.56488]
[1778335982130,43.02,80416.2,0.0,-0.99178,1e-05,1.56483]
[1778335982309,43.02,80416.2,0.0,-0.99178,1e-05,1.56483]
[1778335988111,43.02,80416.78,0.0,-0.99177,1e-05,1.56557]
[1778335990060,43.02,80417.26,0.0,-0.99177,1e-05,1.56618]
[1778335990105,43.02,80417.26,0.0,-0.99177,1e-05,1.56618]
[1778335990624,43.02,80417.26,0.0,-0.99177,1e-05,1.56618]
[1778335990808,43.02,80417.26,0.0,-0.99177,1e-05,1.56618]
[1778335996361,43.02,80415.79,0.0,-0.99178,1e-05,1.56431]
[1778335997218,43.02,80415.79,0.0,-0.99178,1e-05,1.56431]
[1778335997308,43.02,80415.79,0.0,-0.99178,1e-05,1.56431]
[1778335997368,43.02,80409.41,0.0,-0.99183,1e-05,1.55622]
[1778335999382,43.02,80405.25,0.0,-0.99186,1e-05,1.55096]
[1778335999848,43.02,80405.25,0.0,-0.99186,1e-05,1.55096]
[1778336000058,43.02,80405.25,0.0,-0.99186,1e-05,1.55096]
[1778336000389,43.02,80405.18,0.0,-0.99186,1e-05,1.55087]
[1778336006431,43.02,80403.76,0.0,-0.99187,1e-05,1.54908]
[1778336007580,43.02,80403.76,0.0,-0.99187,1e-05,1.54908]
[1778336007809,43.02,80402.77,0.0,-0.99188,1e-05,1.54783]
[1778336014491,43.02,80401.48,0.0,-0.99189,1e-05,1.54486]
[1778336015512,43.02,80401.48,0.0,-0.99189,1e-05,1.54486]
[1778336015558,43.02,80401.48,0.0,-0.99189,1e-05,1.54486]
[1778336017283,43.02,80401.33,0.0,-0.99189,1e-05,1.54467]
[1778336017315,43.02,80401.33,0.0,-0.99189,1e-05,1.54467]
[1778336017335,43.02,80401.33,0.0,-0.99189,1e-05,1.54467]
[1778336022547,43.02,80400.07,0.0,-0.9919,1e-05,1.54309]
[1778336027582,43.02,80400.13,0.0,-0.9919,1e-05,1.54316]
[1778336033624,43.02,80399.28,0.0,-0.99191,1e-05,1.54209]
[1778336034377,43.02,80399.28,0.0,-0.99191,1e-05,1.54209]
[1778336034559,43.02,80399.28,0.0,-0.99191,1e-05,1.54209]
[1778336039646,43.02,80397.64,0.0,-0.99192,1e-05,1.54003]
[1778336039808,43.02,80397.64,0.0,-0.99192,1e-05,1.54003]
[1778336040220,43.02,80397.64,0.0,-0.99192,1e-05,1.54003]
[1778336040308,43.02,80397.64,0.0,-0.99192,1e-05,1.54003]
[1778336040409,43.02,80397.68,0.0,-0.99192,1e-05,1.54008]
[1778336046717,43.02,80394.05,0.0,-0.99195,1e-05,1.53553]
[1778336048210,43.02,80394.05,0.0,-0.99195,1e-05,1.53553]
[1778336048309,43.02,80394.05,0.0,-0.99195,1e-05,1.53553]
[1778336048387,43.02,80381.49,0.0,-0.99204,1e-05,1.51987]
[1778336053766,43.02,80378.87,0.0,-0.99206,1e-05,1.51662]
[1778336059101,43.02,80378.87,0.0,-0.99206,1e-05,1.51662]
[1778336059308,43.02,80378.87,0.0,-0.99206,1e-05,1.51662]
[1778336064818,43.02,80378.61,0.0,-0.99206,1e-05,1.5163]
[1778336065059,43.02,80378.61,0.0,-0.99206,1e-05,1.5163]
[1778336065470,43.02,80378.61,0.0,-0.99206,1e-05,1.5163]
[1778336065558,43.02,80378.61,0.0,-0.99206,1e-05,1.5163]
[1778336065571,43.02,80384.07,0.0,-0.99202,1e-05,1.52308]
[1778336072899,43.02,80384.28,0.0,-0.99203,1e-05,1.52201]
[1778336078941,43.02,80383.75,0.0,-0.99203,1e-05,1.52135]
[1778336081161,43.02,80383.75,0.0,-0.99203,1e-05,1.52135]
[1778336081307,43.02,80383.75,0.0,-0.99203,1e-05,1.52135]
[1778336088005,43.02,80383.95,0.0,-0.99203,1e-05,1.5216]
[1778336093039,43.02,80384.1,0.0,-0.99203,1e-05,1.52178]
[1778336098076,43.02,80383.9,0.0,-0.99203,1e-05,1.52153]
[1778336103111,43.02,80382.53,0.0,-0.99204,1e-05,1.51983]
[1778336108146,43.02,80382.73,0.0,-0.99204,1e-05,1.52008]
[1778336114188,43.02,80382.88,0.0,-0.99204,1e-05,1.52027]
[1778336124717,43.02,80382.87,0.0,-0.99204,1e-05,1.52025]
[1778336130300,43.02,80382.32,0.0,-0.99204,1e-05,1.51957]
[1778336135335,43.02,80381.04,0.0,-0.99206,1e-05,1.51665]
[1778336146484,43.02,80381.0,0.0,-0.99206,1e-05,1.5166]
[1778336146557,43.02,80381.0,0.0,-0.99206,1e-05,1.5166]
[1778336150297,43.02,80381.0,0.0,-0.99206,1e-05,1.5166]
[1778336150307,43.02,80381.0,0.0,-0.99206,1e-05,1.5166]
[1778336150640,43.02,80380.82,0.0,-0.99206,1e-05,1.51638]
[1778336161829,43.02,80380.64,0.0,-0.99206,1e-05,1.51616]
[1778336162076,43.02,80380.64,0.0,-0.99206,1e-05,1.51616]
[1778336162524,43.02,80371.38,0.0,-0.99213,1e-05,1.50471]
[1778336163532,43.02,80368.79,0.0,-0.99215,1e-05,1.50153]
[1778336164539,43.02,80360.2,0.0,-0.99221,1e-05,1.49099]
[1778336165546,43.02,80357.37,0.0,-0.99223,1e-05,1.48754]
[1778336168229,43.02,80357.07,0.0,-0.99223,1e-05,1.48717]
[1778336168308,43.02,80357.07,0.0,-0.99223,1e-05,1.48717]
[1778336168569,43.02,80357.0,0.0,-0.99223,1e-05,1.48709]
[1778336177632,43.02,80356.31,0.0,-0.99224,1e-05,1.48624]
[1778336181754,43.02,80354.85,0.0,-0.99225,1e-05,1.48446]
[1778336181807,43.02,80355.42,0.0,-0.99224,1e-05,1.48516]
[1778336194751,43.02,80352.19,0.0,-0.99227,1e-05,1.47992]
[1778336196061,43.02,80352.19,0.0,-0.99227,1e-05,1.47992]
[1778336199482,43.02,80352.19,0.0,-0.99227,1e-05,1.47992]
[1778336199558,43.02,80352.19,0.0,-0.99227,1e-05,1.47992]
[1778336200793,43.02,80351.23,0.0,-0.99228,1e-05,1.47875]
[1778336201037,43.02,80351.23,0.0,-0.99228,1e-05,1.47875]
[1778336201058,43.02,80351.23,0.0,-0.99228,1e-05,1.47875]
[1778336204821,43.02,80355.63,0.0,-0.99225,1e-05,1.48411]
[1778336205828,43.02,80363.42,0.0,-0.99219,1e-05,1.49362]
[1778336206835,43.02,80366.57,0.0,-0.99217,1e-05,1.49748]
[1778336209725,43.02,80365.57,0.0,-0.99218,1e-05,1.49626]
[1778336209809,43.02,80365.57,0.0,-0.99218,1e-05,1.49626]
[1778336209765,43.02,80362.2,0.0,-0.9922,1e-05,1.49213]
[1778336210059,43.02,80362.2,0.0,-0.9922,1e-05,1.49213]
[1778336210160,43.02,80362.23,0.0,-0.9922,1e-05,1.49216]
[1778336215898,43.02,80362.73,0.0,-0.9922,1e-05,1.49278]
[1778336220934,43.02,80362.41,0.0,-0.9922,1e-05,1.49238]
[1778336222807,43.02,80362.41,0.0,-0.9922,1e-05,1.49238]
[1778336228820,43.02,80363.5,0.0,-0.99219,1e-05,1.49372]
[1778336231133,43.02,80362.99,0.0,-0.99219,1e-05,1.49309]
[1778336231307,43.02,80362.99,0.0,-0.99219,1e-05,1.49309]
[1778336237050,43.02,80363.56,0.0,-0.99219,1e-05,1.49379]
[1778336241078,43.02,80367.6,0.0,-0.99216,1e-05,1.49875]
[1778336242359,43.02,80367.6,0.0,-0.99216,1e-05,1.49875]
[1778336242558,43.02,80367.6,0.0,-0.99216,1e-05,1.49875]
[1778336242617,43.02,80367.6,0.0,-0.99216,1e-05,1.49875]
[1778336242810,43.02,80367.6,0.0,-0.99216,1e-05,1.49875]
[1778336242641,43.02,80367.51,0.0,-0.99216,1e-05,1.49864]
[1778336248127,43.02,80367.07,0.0,-0.99216,1e-05,1.4981]
[1778336253162,43.02,80368.53,0.0,-0.99216,1e-05,1.49857]
[1778336256350,43.02,80369.2,0.0,-0.99216,1e-05,1.4994]
[1778336256557,43.02,80369.2,0.0,-0.99216,1e-05,1.4994]
[1778336262225,43.02,80371.84,0.0,-0.99214,1e-05,1.50264]
[1778336264239,43.02,80375.93,0.0,-0.99211,1e-05,1.50768]
[1778336265491,43.02,80375.93,0.0,-0.99211,1e-05,1.50768]
[1778336265558,43.02,80375.93,0.0,-0.99211,1e-05,1.50768]
[1778336265736,43.02,80375.93,0.0,-0.99211,1e-05,1.50768]
[1778336265808,43.02,80375.93,0.0,-0.99211,1e-05,1.50768]
[1778336265813,43.02,80378.38,0.0,-0.99209,1e-05,1.51071]
[1778336271085,43.02,80377.79,0.0,-0.99209,1e-05,1.50998]
[1778336276326,43.02,80378.02,0.0,-0.99209,1e-05,1.51026]
[1778336280526,43.02,80378.21,0.0,-0.99209,1e-05,1.5105]
[1778336280558,43.02,80378.21,0.0,-0.99209,1e-05,1.5105]
[1778336281057,43.02,80378.21,0.0,-0.99209,1e-05,1.5105]
[1778336281308,43.02,80378.21,0.0,-0.99209,1e-05,1.5105]
[1778336281357,43.02,80378.21,0.0,-0.99209,1e-05,1.5105]
[1778336283973,43.02,80380.25,0.0,-0.99208,1e-05,1.51302]
[1778336284061,43.02,80380.25,0.0,-0.99208,1e-05,1.51302]
[1778336288415,43.02,80376.56,0.0,-0.9921,1e-05,1.50846]
[1778336289422,43.02,80371.5,0.0,-0.99214,1e-05,1.50222]
[1778336291522,43.02,80370.85,0.0,-0.99214,1e-05,1.50142]
[1778336291558,43.02,80370.85,0.0,-0.99214,1e-05,1.50142]
[1778336291911,43.02,80370.85,0.0,-0.99214,1e-05,1.50142]
[1778336291912,43.02,80370.75,0.0,-0.99215,1e-05,1.5013]
[1778336292060,43.02,80370.75,0.0,-0.99215,1e-05,1.5013]
[1778336297478,43.02,80372.84,0.0,-0.99213,1e-05,1.50387]
[1778336299492,43.02,80376.92,0.0,-0.9921,1e-05,1.5089]
[1778336301490,43.02,80376.92,0.0,-0.9921,1e-05,1.5089]
[1778336301559,43.02,80376.92,0.0,-0.9921,1e-05,1.5089]
[1778336307549,43.02,80376.88,0.0,-0.9921,1e-05,1.50886]
[1778336312584,43.02,80379.73,0.0,-0.99209,1e-05,1.51105]
[1778336313318,43.02,80379.73,0.0,-0.99209,1e-05,1.51105]
[1778336313560,43.02,80379.73,0.0,-0.99209,1e-05,1.51105]
[1778336313617,43.02,80379.73,0.0,-0.99209,1e-05,1.51105]
[1778336313809,43.02,80379.73,0.0,-0.99209,1e-05,1.51105]
[1778336313910,43.02,80379.81,0.0,-0.99209,1e-05,1.51115]
[1778336318996,43.02,80379.86,0.0,-0.99209,1e-05,1.51121]
[1778336326682,43.02,80379.53,0.0,-0.99209,1e-05,1.51081]
[1778336328119,43.02,80379.54,0.0,-0.99209,1e-05,1.51082]
[1778336328309,43.02,80379.54,0.0,-0.99209,1e-05,1.51082]
[1778336333732,43.02,80378.69,0.0,-0.99209,1e-05,1.50977]
[1778336340781,43.02,80377.88,0.0,-0.9921,1e-05,1.50877]
[1778336342795,43.02,80372.08,0.0,-0.99214,1e-05,1.50162]
[1778336344734,43.02,80370.59,0.0,-0.99215,1e-05,1.49979]
[1778336344810,43.02,80370.59,0.0,-0.99215,1e-05,1.49979]
[1778336345002,43.02,80370.51,0.0,-0.99215,1e-05,1.49969]
[1778336345068,43.02,80370.51,0.0,-0.99215,1e-05,1.49969]
[1778336345821,43.02,80370.23,0.0,-0.99216,1e-05,1.49934]
[1778336350853,43.02,80370.67,0.0,-0.99215,1e-05,1.49988]
[1778336352833,43.02,80369.56,0.0,-0.99216,1e-05,1.49852]
[1778336353058,43.02,80369.68,0.0,-0.99216,1e-05,1.49867]
[1778336358911,43.02,80370.0,0.0,-0.99216,1e-05,1.49906]
[1778336366988,43.02,80370.08,0.0,-0.99216,1e-05,1.49916]
[1778336367061,43.02,80370.08,0.0,-0.99216,1e-05,1.49916]
[1778336367097,43.02,80370.08,0.0,-0.99216,1e-05,1.49916]
[1778336367308,43.02,80370.08,0.0,-0.99216,1e-05,1.49916]
[1778336367409,43.02,80370.08,0.0,-0.99216,1e-05,1.49916]
[1778336376031,43.02,80369.67,0.0,-0.99217,1e-05,1.49734]
[1778336378511,43.02,80369.92,0.0,-0.99216,1e-05,1.49765]
[1778336378558,43.02,80369.92,0.0,-0.99216,1e-05,1.49765]
[1778336384086,43.02,80370.45,0.0,-0.99216,1e-05,1.4983]
[1778336389817,43.02,80370.44,0.0,-0.99216,1e-05,1.49828]
[1778336390058,43.02,80370.44,0.0,-0.99216,1e-05,1.49828]
[1778336390158,43.02,80370.44,0.0,-0.99216,1e-05,1.49828]
[1778336390309,43.02,80370.44,0.0,-0.99216,1e-05,1.49828]
[1778336390410,43.02,80370.43,0.0,-0.99216,1e-05,1.49827]
[1778336397177,43.02,80370.28,0.0,-0.99216,1e-05,1.49809]
[1778336401709,43.02,80367.8,0.0,-0.99218,1e-05,1.49504]
[1778336401810,43.02,80367.8,0.0,-0.99218,1e-05,1.49504]
[1778336402441,43.02,80367.8,0.0,-0.99218,1e-05,1.49504]
[1778336409886,43.02,80369.27,0.0,-0.99217,1e-05,1.49685]
[1778336416507,43.02,80370.05,0.0,-0.99216,1e-05,1.4978]
[1778336416557,43.02,80370.05,0.0,-0.99216,1e-05,1.4978]
[1778336416854,43.02,80370.05,0.0,-0.99216,1e-05,1.4978]
[1778336417062,43.02,80370.05,0.0,-0.99216,1e-05,1.4978]
[1778336416913,43.02,80370.05,0.0,-0.99216,1e-05,1.4978]
[1778336423362,43.02,80370.96,0.0,-0.99216,1e-05,1.49892]
[1778336424576,43.02,80370.96,0.0,-0.99216,1e-05,1.49892]
[1778336424810,43.02,80370.96,0.0,-0.99216,1e-05,1.49892]
[1778336430412,43.02,80372.99,0.0,-0.99214,1e-05,1.50142]
[1778336435249,43.02,80371.68,0.0,-0.99216,1e-05,1.49849]
[1778336435311,43.02,80371.68,0.0,-0.99216,1e-05,1.49849]
[1778336435562,43.02,80371.68,0.0,-0.99216,1e-05,1.49849]
[1778336435809,43.02,80371.68,0.0,-0.99216,1e-05,1.49849]
[1778336435912,43.02,80371.63,0.0,-0.99216,1e-05,1.49843]
[1778336441489,43.02,80371.08,0.0,-0.99216,1e-05,1.49775]
[1778336444510,43.02,80365.04,0.0,-0.99221,1e-05,1.49035]
[1778336446181,43.02,80364.88,0.0,-0.99221,1e-05,1.49016]
[1778336446308,43.02,80364.88,0.0,-0.99221,1e-05,1.49016]
[1778336446901,43.02,80364.88,0.0,-0.99221,1e-05,1.49016]
[1778336447061,43.02,80364.88,0.0,-0.99221,1e-05,1.49016]
[1778336447002,43.02,80364.88,0.0,-0.99221,1e-05,1.49016]
[1778336453573,43.02,80364.51,0.0,-0.99221,1e-05,1.4897]
[1778336458608,43.02,80363.71,0.0,-0.99222,1e-05,1.48873]
[1778336463644,43.02,80372.33,0.0,-0.99215,1e-05,1.49929]
[1778336465721,43.02,80374.81,0.0,-0.99214,1e-05,1.50234]
[1778336465807,43.02,80374.81,0.0,-0.99214,1e-05,1.50234]
[1778336471703,43.02,80375.13,0.0,-0.99213,1e-05,1.50273]
[1778336476738,43.02,80373.88,0.0,-0.99214,1e-05,1.50119]
[1778336478580,43.02,80373.97,0.0,-0.99214,1e-05,1.5013]
[1778336478810,43.02,80373.97,0.0,-0.99214,1e-05,1.5013]
[1778336478987,43.02,80373.97,0.0,-0.99214,1e-05,1.5013]
[1778336479060,43.02,80373.97,0.0,-0.99214,1e-05,1.5013]
[1778336479088,43.02,80374.12,0.0,-0.99214,1e-05,1.50149]
[1778336483218,43.02,80374.67,0.0,-0.99214,1e-05,1.50217]
[1778336491843,43.02,80374.5,0.0,-0.99214,1e-05,1.50064]
[1778336494505,43.02,80374.5,0.0,-0.99214,1e-05,1.50064]
[1778336494559,43.02,80374.5,0.0,-0.99214,1e-05,1.50064]
[1778336499900,43.02,80375.93,0.0,-0.99213,1e-05,1.5024]
[1778336505942,43.02,80375.93,0.0,-0.99213,1e-05,1.5024]
[1778336510977,43.02,80375.88,0.0,-0.99214,1e-05,1.50233]
[1778336517019,43.02,80375.91,0.0,-0.99213,1e-05,1.50237]
[1778336524068,43.02,80375.69,0.0,-0.99214,1e-05,1.5021]
[1778336528789,43.02,80375.57,0.0,-0.99214,1e-05,1.50195]
[1778336528811,43.02,80375.57,0.0,-0.99214,1e-05,1.50195]
[1778336529154,43.02,80375.57,0.0,-0.99214,1e-05,1.50195]
[1778336529310,43.02,80375.57,0.0,-0.99214,1e-05,1.50195]
[1778336530110,43.02,80375.46,0.0,-0.99214,1e-05,1.50182]
[1778336535145,43.02,80375.54,0.0,-0.99214,1e-05,1.50192]
[1778336540180,43.02,80375.69,0.0,-0.99214,1e-05,1.5021]
[1778336551072,43.02,80375.6,0.0,-0.99214,1e-05,1.50199]
[1778336551161,43.02,80379.28,0.0,-0.99212,1e-05,1.5052]
[1778336552173,43.02,80379.28,0.0,-0.99212,1e-05,1.5052]
[1778336552308,43.02,80382.24,0.0,-0.9921,1e-05,1.50886]
[1778336558306,43.02,80382.04,0.0,-0.9921,1e-05,1.50861]
[1778336563408,43.02,80381.34,0.0,-0.9921,1e-05,1.50774]
[1778336563561,43.02,80381.34,0.0,-0.9921,1e-05,1.50774]
[1778336563787,43.02,80381.34,0.0,-0.9921,1e-05,1.50774]
[1778336563809,43.02,80381.34,0.0,-0.9921,1e-05,1.50774]
[1778336563888,43.02,80381.38,0.0,-0.9921,1e-05,1.50779]
[1778336566992,43.02,80379.43,0.0,-0.99212,1e-05,1.50539]
[1778336567022,43.02,80371.76,0.0,-0.99217,1e-05,1.49595]
[1778336567667,43.02,80371.76,0.0,-0.99217,1e-05,1.49595]
[1778336567809,43.02,80371.76,0.0,-0.99217,1e-05,1.49595]
[1778336573364,43.02,80368.25,0.0,-0.9922,1e-05,1.49165]
[1778336573559,43.02,80368.25,0.0,-0.9922,1e-05,1.49165]
[1778336573695,43.02,80368.25,0.0,-0.9922,1e-05,1.49165]
[1778336573811,43.02,80368.25,0.0,-0.9922,1e-05,1.49165]
[1778336573912,43.02,80368.67,0.0,-0.99219,1e-05,1.49217]
[1778336579453,43.02,80365.5,0.0,-0.99222,1e-05,1.48829]
[1778336582474,43.02,80359.49,0.0,-0.99226,1e-05,1.48096]
[1778336583682,43.02,80359.49,0.0,-0.99226,1e-05,1.48096]
[1778336583810,43.02,80359.49,0.0,-0.99226,1e-05,1.48096]
[1778336587509,43.02,80355.27,0.0,-0.99229,1e-05,1.47583]
[1778336589377,43.02,80355.77,0.0,-0.99229,1e-05,1.47644]
[1778336589558,43.02,80355.77,0.0,-0.99229,1e-05,1.47644]
[1778336590153,43.02,80355.77,0.0,-0.99229,1e-05,1.47644]
[1778336590168,43.02,80356.06,0.0,-0.99228,1e-05,1.47679]
[1778336590310,43.02,80356.06,0.0,-0.99228,1e-05,1.47679]
[1778336595566,43.02,80355.68,0.0,-0.99229,1e-05,1.47633]
[1778336600833,43.02,80354.36,0.0,-0.9923,1e-05,1.47473]
[1778336601058,43.02,80354.36,0.0,-0.9923,1e-05,1.47473]
[1778336606643,43.02,80355.12,0.0,-0.99229,1e-05,1.47565]
[1778336611678,43.02,80355.73,0.0,-0.99229,1e-05,1.47509]
[1778336613692,43.02,80350.44,0.0,-0.99233,1e-05,1.46868]
[1778336614699,43.02,80344.56,0.0,-0.99237,1e-05,1.46159]
[1778336616429,43.02,80342.97,0.0,-0.99238,1e-05,1.45968]
[1778336616558,43.02,80342.97,0.0,-0.99238,1e-05,1.45968]
[1778336617027,43.02,80342.97,0.0,-0.99238,1e-05,1.45968]
[1778336617060,43.02,80342.97,0.0,-0.99238,1e-05,1.45968]
[1778336617121,43.02,80339.61,0.0,-0.99241,1e-05,1.45564]
[1778336617720,43.02,80336.33,0.0,-0.99243,1e-05,1.45171]
[1778336622755,43.02,80336.82,0.0,-0.99243,1e-05,1.4523]
[1778336624772,43.02,80324.51,0.0,-0.99251,1e-05,1.43762]
[1778336625783,43.02,80314.1,0.0,-0.99258,1e-05,1.4253]
[1778336626790,43.02,80303.53,0.0,-0.99266,1e-05,1.41288]
[1778336627799,43.02,80300.55,0.0,-0.99268,1e-05,1.40939]
[1778336632834,43.02,80305.54,0.0,-0.99264,1e-05,1.41523]
[1778336634848,43.02,80311.59,0.0,-0.9926,1e-05,1.42234]
[1778336635855,43.02,80302.7,0.0,-0.99266,1e-05,1.41191]
[1778336636862,43.02,80300.14,0.0,-0.99268,1e-05,1.40891]
[1778336637830,43.02,80300.14,0.0,-0.99268,1e-05,1.40891]
[1778336638058,43.02,80300.14,0.0,-0.99268,1e-05,1.40891]
[1778336642823,43.02,80299.6,0.0,-0.99268,1e-05,1.40828]
[1778336643058,43.02,80299.6,0.0,-0.99268,1e-05,1.40828]
[1778336643171,43.02,80299.6,0.0,-0.99268,1e-05,1.40828]
[1778336643272,43.02,80299.12,0.0,-0.99269,1e-05,1.40772]
[1778336643309,43.02,80299.12,0.0,-0.99269,1e-05,1.40772]
[1778336644153,43.02,80299.12,0.0,-0.99269,1e-05,1.40772]
[1778336644925,43.02,80290.1,0.0,-0.99275,1e-05,1.39723]
[1778336645932,43.02,80299.32,0.0,-0.99268,1e-05,1.40796]
[1778336646939,43.02,80294.13,0.0,-0.99272,1e-05,1.40191]
[1778336647821,43.02,80294.13,0.0,-0.99272,1e-05,1.40191]
[1778336651145,43.02,80293.49,0.0,-0.99272,1e-05,1.40116]
[1778336651219,43.02,80297.87,0.0,-0.99269,1e-05,1.40626]
[1778336651977,43.02,80303.26,0.0,-0.99266,1e-05,1.41256]
[1778336652982,43.02,80307.78,0.0,-0.99263,1e-05,1.41786]
[1778336657578,43.02,80306.7,0.0,-0.99263,1e-05,1.41659]
[1778336659399,43.02,80306.56,0.0,-0.99263,1e-05,1.41643]
[1778336660031,43.02,80299.36,0.0,-0.99268,1e-05,1.408]
[1778336661038,43.02,80296.84,0.0,-0.9927,1e-05,1.40506]
[1778336663163,43.02,80297.43,0.0,-0.9927,1e-05,1.40575]
[1778336666345,43.02,80296.92,0.0,-0.9927,1e-05,1.40516]
[1778336666557,43.02,80296.92,0.0,-0.9927,1e-05,1.40516]
[1778336667081,43.02,80301.76,0.0,-0.99267,1e-05,1.41081]
[1778336671837,43.02,80301.83,0.0,-0.99267,1e-05,1.40963]
[1778336672059,43.02,80301.83,0.0,-0.99267,1e-05,1.40963]
[1778336677150,43.02,80302.01,0.0,-0.99267,1e-05,1.40984]
[1778336682189,43.02,80304.1,0.0,-0.99266,1e-05,1.41228]
[1778336682308,43.02,80304.1,0.0,-0.99266,1e-05,1.41228]
[1778336682261,43.02,80307.36,0.0,-0.99264,1e-05,1.4161]
[1778336683169,43.02,80307.36,0.0,-0.99264,1e-05,1.4161]
[1778336683310,43.02,80307.36,0.0,-0.99264,1e-05,1.4161]
[1778336683205,43.02,80309.33,0.0,-0.99262,1e-05,1.41841]
[1778336688238,43.02,80312.98,0.0,-0.9926,1e-05,1.42271]
[1778336690252,43.02,80317.91,0.0,-0.99256,1e-05,1.42852]
[1778336690681,43.02,80317.91,0.0,-0.99256,1e-05,1.42852]
[1778336690807,43.02,80317.91,0.0,-0.99256,1e-05,1.42852]
[1778336693273,43.02,80313.9,0.0,-0.99259,1e-05,1.42379]
[1778336694664,43.02,80312.2,0.0,-0.9926,1e-05,1.42179]
[1778336694808,43.02,80312.2,0.0,-0.9926,1e-05,1.42179]
[1778336695037,43.02,80312.2,0.0,-0.9926,1e-05,1.42179]
[1778336695060,43.02,80312.2,0.0,-0.9926,1e-05,1.42179]
[1778336695287,43.02,80312.97,0.0,-0.9926,1e-05,1.42269]
[1778336700322,43.02,80315.12,0.0,-0.99258,1e-05,1.42523]
[1778336701828,43.02,80313.12,0.0,-0.9926,1e-05,1.42287]
[1778336702061,43.02,80313.12,0.0,-0.9926,1e-05,1.42287]
[1778336707371,43.02,80312.96,0.0,-0.9926,1e-05,1.42268]
[1778336711364,43.02,80311.7,0.0,-0.99261,1e-05,1.4212]
[1778336711559,43.02,80312.74,0.0,-0.9926,1e-05,1.42242]
[1778336712134,43.02,80312.74,0.0,-0.9926,1e-05,1.42242]
[1778336712310,43.02,80312.74,0.0,-0.9926,1e-05,1.42242]
[1778336712162,43.02,80312.43,0.0,-0.9926,1e-05,1.42206]
[1778336718448,43.02,80310.32,0.0,-0.99262,1e-05,1.41958]
[1778336721469,43.02,80300.13,0.0,-0.99268,1e-05,1.40764]
[1778336722556,43.02,80300.13,0.0,-0.99268,1e-05,1.40764]
[1778336722808,43.02,80300.13,0.0,-0.99268,1e-05,1.40764]
[1778336722824,43.02,80298.0,0.0,-0.9927,1e-05,1.40516]
[1778336726408,43.02,80294.97,0.0,-0.99272,1e-05,1.40163]
[1778336726557,43.02,80294.97,0.0,-0.99272,1e-05,1.40163]
[1778336727012,43.02,80294.97,0.0,-0.99272,1e-05,1.40163]
[1778336727063,43.02,80294.97,0.0,-0.99272,1e-05,1.40163]
[1778336727113,43.02,80294.64,0.0,-0.99272,1e-05,1.40124]
[1778336732549,43.02,80293.93,0.0,-0.99273,1e-05,1.39916]
[1778336738151,43.02,80293.87,0.0,-0.99273,1e-05,1.39909]
[1778336738308,43.02,80293.87,0.0,-0.99273,1e-05,1.39909]
[1778336743065,43.02,80293.48,0.0,-0.99274,1e-05,1.39864]
[1778336743309,43.02,80293.48,0.0,-0.99274,1e-05,1.39864]
[1778336743410,43.02,80291.93,0.0,-0.99275,1e-05,1.39684]
[1778336743558,43.02,80291.93,0.0,-0.99275,1e-05,1.39684]
[1778336743627,43.02,80291.73,0.0,-0.99275,1e-05,1.39661]
[1778336747988,43.02,80290.58,0.0,-0.99276,1e-05,1.39527]
[1778336748068,43.02,80290.58,0.0,-0.99276,1e-05,1.39527]
[1778336753043,43.02,80292.49,0.0,-0.99274,1e-05,1.39749]
[1778336753057,43.02,80292.49,0.0,-0.99274,1e-05,1.39749]
[1778336753545,43.02,80293.65,0.0,-0.99273,1e-05,1.39884]
[1778336753560,43.02,80293.65,0.0,-0.99273,1e-05,1.39884]
[1778336754704,43.02,80293.69,0.0,-0.99273,1e-05,1.39888]
[1778336763767,43.02,80294.29,0.0,-0.99273,1e-05,1.39958]
[1778336765451,43.02,80293.22,0.0,-0.99274,1e-05,1.39834]
[1778336765559,43.02,80293.22,0.0,-0.99274,1e-05,1.39834]
[1778336768748,43.02,80292.29,0.0,-0.99274,1e-05,1.39726]
[1778336768808,43.02,80292.29,0.0,-0.99274,1e-05,1.39726]
[1778336768908,43.02,80293.56,0.0,-0.99274,1e-05,1.39873]
[1778336770420,43.02,80293.56,0.0,-0.99274,1e-05,1.39873]
[1778336770557,43.02,80293.28,0.0,-0.99274,1e-05,1.39841]
[1778336770816,43.02,80289.25,0.0,-0.99276,1e-05,1.39373]
[1778336775404,43.02,80287.49,0.0,-0.99278,1e-05,1.3917]
[1778336775418,43.02,80287.02,0.0,-0.99278,1e-05,1.39115]
[1778336775558,43.02,80287.02,0.0,-0.99278,1e-05,1.39115]
[1778336777867,43.02,80281.08,0.0,-0.99282,1e-05,1.3843]
[1778336778522,43.02,80281.08,0.0,-0.99282,1e-05,1.3843]
[1778336778558,43.02,80281.08,0.0,-0.99282,1e-05,1.3843]
[1778336783244,43.02,80279.02,0.0,-0.99283,1e-05,1.38193]
[1778336783309,43.02,80279.02,0.0,-0.99283,1e-05,1.38193]
[1778336784454,43.02,80281.45,0.0,-0.99282,1e-05,1.38473]
[1778336784560,43.02,80281.45,0.0,-0.99282,1e-05,1.38473]
[1778336784916,43.02,80283.32,0.0,-0.9928,1e-05,1.38688]
[1778336789253,43.02,80282.84,0.0,-0.99281,1e-05,1.38633]
[1778336789308,43.02,80282.84,0.0,-0.99281,1e-05,1.38633]
[1778336794987,43.02,80281.82,0.0,-0.99282,1e-05,1.38391]
[1778336796546,43.02,80281.88,0.0,-0.99282,1e-05,1.38398]
[1778336796813,43.02,80281.88,0.0,-0.99282,1e-05,1.38398]
[1778336797001,43.02,80281.37,0.0,-0.99282,1e-05,1.38339]
[1778336798200,43.02,80281.37,0.0,-0.99282,1e-05,1.38339]
[1778336798308,43.02,80281.37,0.0,-0.99282,1e-05,1.38339]
[1778336804050,43.02,80283.82,0.0,-0.99281,1e-05,1.38621]
[1778336805024,43.02,80283.82,0.0,-0.99281,1e-05,1.38621]
[1778336805059,43.02,80283.82,0.0,-0.99281,1e-05,1.38621]
[1778336805073,43.02,80288.73,0.0,-0.99277,1e-05,1.39188]
[1778336806491,43.02,80289.38,0.0,-0.99277,1e-05,1.39263]
[1778336806559,43.02,80289.38,0.0,-0.99277,1e-05,1.39263]
[1778336807071,43.02,80290.01,0.0,-0.99277,1e-05,1.39336]
[1778336808832,43.02,80291.53,0.0,-0.99276,1e-05,1.39512]
[1778336809059,43.02,80291.53,0.0,-0.99276,1e-05,1.39512]
[1778336814120,43.02,80294.93,0.0,-0.99273,1e-05,1.39907]
[1778336815043,43.02,80294.93,0.0,-0.99273,1e-05,1.39907]
[1778336815058,43.02,80294.93,0.0,-0.99273,1e-05,1.39907]
[1778336815127,43.02,80295.35,0.0,-0.99273,1e-05,1.39956]
[1778336816149,43.02,80295.35,0.0,-0.99273,1e-05,1.39956]
[1778336816308,43.02,80295.35,0.0,-0.99273,1e-05,1.39956]
[1778336817142,43.02,80289.79,0.0,-0.99277,1e-05,1.39311]
[1778336818941,43.02,80290.33,0.0,-0.99276,1e-05,1.39373]
[1778336819058,43.02,80290.33,0.0,-0.99276,1e-05,1.39373]
[1778336819094,43.02,80290.33,0.0,-0.99276,1e-05,1.39373]
[1778336819310,43.02,80290.33,0.0,-0.99276,1e-05,1.39373]
[1778336819313,43.02,80289.8,0.0,-0.99277,1e-05,1.39312]
[1778336820163,43.02,80286.93,0.0,-0.99279,1e-05,1.3898]
[1778336825198,43.02,80285.93,0.0,-0.99279,1e-05,1.38864]
[1778336830233,43.02,80285.52,0.0,-0.9928,1e-05,1.38817]
[1778336835309,43.02,80283.43,0.0,-0.99281,1e-05,1.38576]
[1778336841311,43.02,80278.35,0.0,-0.99284,1e-05,1.37992]
[1778336842921,43.02,80275.91,0.0,-0.99286,1e-05,1.37712]
[1778336843060,43.02,80275.91,0.0,-0.99286,1e-05,1.37712]
[1778336843311,43.02,80275.91,0.0,-0.99286,1e-05,1.37712]
[1778336843325,43.02,80275.96,0.0,-0.99286,1e-05,1.37717]
[1778336846236,43.02,80278.46,0.0,-0.99284,1e-05,1.38004]
[1778336846311,43.02,80278.46,0.0,-0.99284,1e-05,1.38004]
[1778336846346,43.02,80277.21,0.0,-0.99285,1e-05,1.37861]
[1778336847740,43.02,80278.27,0.0,-0.99284,1e-05,1.37982]
[1778336847809,43.02,80278.27,0.0,-0.99284,1e-05,1.37982]
[1778336851382,43.02,80284.8,0.0,-0.99281,1e-05,1.38609]
[1778336851982,43.02,80284.8,0.0,-0.99281,1e-05,1.38609]
[1778336852063,43.02,80284.8,0.0,-0.99281,1e-05,1.38609]
[1778336852389,43.02,80286.51,0.0,-0.9928,1e-05,1.38806]
[1778336853318,43.02,80286.51,0.0,-0.9928,1e-05,1.38806]
[1778336853558,43.02,80287.78,0.0,-0.99279,1e-05,1.38953]
[1778336855410,43.02,80284.17,0.0,-0.99281,1e-05,1.38537]
[1778336857802,43.02,80284.5,0.0,-0.99281,1e-05,1.38575]
[1778336857808,43.02,80284.5,0.0,-0.99281,1e-05,1.38575]
[1778336858431,43.02,80285.47,0.0,-0.9928,1e-05,1.38686]
[1778336859392,43.02,80285.47,0.0,-0.9928,1e-05,1.38686]
[1778336859558,43.02,80285.77,0.0,-0.9928,1e-05,1.38721]
[1778336863407,43.02,80286.51,0.0,-0.9928,1e-05,1.38806]
[1778336863466,43.02,80286.66,0.0,-0.99279,1e-05,1.38824]
[1778336863559,43.02,80286.66,0.0,-0.99279,1e-05,1.38824]
[1778336864692,43.02,80286.47,0.0,-0.9928,1e-05,1.38802]
[1778336864808,43.02,80286.47,0.0,-0.9928,1e-05,1.38802]
[1778336873892,43.02,80284.27,0.0,-0.99281,1e-05,1.38548]
[1778336874059,43.02,80284.27,0.0,-0.99281,1e-05,1.38548]
[1778336874095,43.02,80284.21,0.0,-0.99281,1e-05,1.38541]
[1778336875063,43.02,80284.21,0.0,-0.99281,1e-05,1.38541]
[1778336875307,43.02,80284.21,0.0,-0.99281,1e-05,1.38541]
[1778336877564,43.02,80281.18,0.0,-0.99283,1e-05,1.38192]
[1778336880135,43.02,80280.9,0.0,-0.99283,1e-05,1.3816]
[1778336880313,43.02,80280.9,0.0,-0.99283,1e-05,1.3816]
[1778336880414,43.02,80281.94,0.0,-0.99283,1e-05,1.3828]
[1778336881762,43.02,80281.8,0.0,-0.99283,1e-05,1.38264]
[1778336881809,43.02,80281.8,0.0,-0.99283,1e-05,1.38264]
[1778336886627,43.02,80274.46,0.0,-0.99288,1e-05,1.37421]
[1778336887724,43.02,80274.46,0.0,-0.99288,1e-05,1.37421]
[1778336887808,43.02,80274.46,0.0,-0.99288,1e-05,1.37421]
[1778336887875,43.02,80271.74,0.0,-0.99289,1e-05,1.3711]
[1778336889755,43.02,80271.73,0.0,-0.99289,1e-05,1.37109]
[1778336889810,43.02,80271.73,0.0,-0.99289,1e-05,1.37109]
[1778336893926,43.02,80270.72,0.0,-0.9929,1e-05,1.36994]
[1778336894063,43.02,80270.72,0.0,-0.9929,1e-05,1.36994]
[1778336899719,43.02,80270.02,0.0,-0.9929,1e-05,1.36914]
[1778336901714,43.02,80269.84,0.0,-0.99291,1e-05,1.36893]
[1778336901808,43.02,80269.84,0.0,-0.99291,1e-05,1.36893]
[1778336901813,43.02,80269.84,0.0,-0.99291,1e-05,1.36893]
[1778336907775,43.02,80268.27,0.0,-0.99292,1e-05,1.36714]
[1778336908678,43.02,80268.27,0.0,-0.99292,1e-05,1.36714]
[1778336908808,43.02,80268.27,0.0,-0.99292,1e-05,1.36714]
[1778336909348,43.02,80268.27,0.0,-0.99292,1e-05,1.36714]
[1778336909559,43.02,80268.27,0.0,-0.99292,1e-05,1.36714]
[1778336909392,43.02,80269.06,0.0,-0.99291,1e-05,1.36804]
[1778336914824,43.02,80268.05,0.0,-0.99292,1e-05,1.36566]
[1778336917411,43.02,80268.04,0.0,-0.99292,1e-05,1.36564]
[1778336917558,43.02,80268.04,0.0,-0.99292,1e-05,1.36564]
[1778336917557,43.02,80266.91,0.0,-0.99293,1e-05,1.36436]
[1778336918337,43.02,80266.91,0.0,-0.99293,1e-05,1.36436]
[1778336918558,43.02,80266.91,0.0,-0.99293,1e-05,1.36436]
[1778336918436,43.02,80263.81,0.0,-0.99295,1e-05,1.36083]
[1778336924545,43.02,80263.25,0.0,-0.99296,1e-05,1.3602]
[1778336924561,43.02,80263.25,0.0,-0.99296,1e-05,1.3602]
[1778336924894,43.02,80264.33,0.0,-0.99295,1e-05,1.36142]
[1778336927971,43.02,80263.54,0.0,-0.99295,1e-05,1.36053]
[1778336928058,43.02,80263.54,0.0,-0.99295,1e-05,1.36053]
[1778336932953,43.02,80263.01,0.0,-0.99296,1e-05,1.35993]
[1778336933061,43.02,80263.01,0.0,-0.99296,1e-05,1.35993]
[1778336935976,43.02,80260.27,0.0,-0.99298,1e-05,1.35682]
[1778336936980,43.02,80253.33,0.0,-0.99302,1e-05,1.34897]
[1778336937761,43.02,80253.33,0.0,-0.99302,1e-05,1.34897]
[1778336937809,43.02,80253.33,0.0,-0.99302,1e-05,1.34897]
[1778336937987,43.02,80253.88,0.0,-0.99302,1e-05,1.34959]
[1778336941008,43.02,80252.94,0.0,-0.99302,1e-05,1.34853]
[1778336944029,43.02,80257.16,0.0,-0.993,1e-05,1.3533]
[1778336945089,43.02,80257.16,0.0,-0.993,1e-05,1.3533]
[1778336945177,43.02,80269.55,0.0,-0.99291,1e-05,1.36737]
[1778336946044,43.02,80275.04,0.0,-0.99288,1e-05,1.37364]
[1778336947051,43.02,80267.59,0.0,-0.99293,1e-05,1.36513]
[1778336948058,43.02,80268.7,0.0,-0.99292,1e-05,1.3664]
[1778336948763,43.02,80268.7,0.0,-0.99292,1e-05,1.3664]
[1778336949065,43.02,80269.09,0.0,-0.99292,1e-05,1.36684]
[1778336950008,43.02,80269.09,0.0,-0.99292,1e-05,1.36684]
[1778336950072,43.02,80284.15,0.0,-0.99282,1e-05,1.3841]
[1778336951079,43.02,80286.5,0.0,-0.9928,1e-05,1.3868]
[1778336953508,43.02,80287.91,0.0,-0.99279,1e-05,1.38843]
[1778336954195,43.02,80287.65,0.0,-0.99279,1e-05,1.38813]
[1778336954316,43.02,80289.46,0.0,-0.99278,1e-05,1.39022]
[1778336955111,43.02,80305.31,0.0,-0.99267,1e-05,1.40864]
[1778336956118,43.02,80308.17,0.0,-0.99266,1e-05,1.41199]
[1778336957330,43.02,80308.17,0.0,-0.99266,1e-05,1.41199]
[1778336958015,43.02,80307.26,0.0,-0.99266,1e-05,1.41092]
[1778336958139,43.02,80305.29,0.0,-0.99268,1e-05,1.40862]
[1778336959503,43.02,80305.29,0.0,-0.99268,1e-05,1.40862]
[1778336959576,43.02,80304.63,0.0,-0.99268,1e-05,1.40785]
[1778336960153,43.02,80317.62,0.0,-0.99259,1e-05,1.42309]
[1778336961160,43.02,80327.47,0.0,-0.99252,1e-05,1.43473]
[1778336962167,43.02,80329.51,0.0,-0.99251,1e-05,1.43715]
[1778336963260,43.02,80329.51,0.0,-0.99251,1e-05,1.43715]
[1778336963360,43.02,80328.41,0.0,-0.99252,1e-05,1.43585]
[1778336967208,43.02,80333.08,0.0,-0.99248,1e-05,1.4414]
[1778336969101,43.02,80335.35,0.0,-0.99247,1e-05,1.4441]
[1778336971163,43.02,80335.67,0.0,-0.99247,1e-05,1.44448]
[1778336974251,43.02,80327.06,0.0,-0.99253,1e-05,1.43296]
[1778336977272,43.02,80319.75,0.0,-0.99258,1e-05,1.42432]
[1778336978338,43.02,80319.75,0.0,-0.99258,1e-05,1.42432]
[1778336978558,43.02,80319.75,0.0,-0.99258,1e-05,1.42432]
[1778336978609,43.02,80317.54,0.0,-0.9926,1e-05,1.42172]
[1778336980210,43.02,80318.28,0.0,-0.99259,1e-05,1.42259]
[1778336980307,43.02,80318.28,0.0,-0.99259,1e-05,1.42259]
[1778336986335,43.02,80318.75,0.0,-0.99259,1e-05,1.42314]
[1778336991371,43.02,80318.63,0.0,-0.99259,1e-05,1.423]
[1778336997414,43.02,80320.37,0.0,-0.99258,1e-05,1.42505]
[1778336998121,43.02,80320.37,0.0,-0.99258,1e-05,1.42505]
[1778336998307,43.02,80320.37,0.0,-0.99258,1e-05,1.42505]
[1778336998420,43.02,80321.04,0.0,-0.99257,1e-05,1.42585]
[1778336998819,43.02,80321.04,0.0,-0.99257,1e-05,1.42585]
[1778336999067,43.02,80321.04,0.0,-0.99257,1e-05,1.42585]
[1778337001441,43.02,80323.52,0.0,-0.99256,1e-05,1.42877]
[1778337005536,43.02,80321.57,0.0,-0.99257,1e-05,1.42647]
[1778337005564,43.02,80321.57,0.0,-0.99257,1e-05,1.42647]
[1778337005593,43.02,80331.0,0.0,-0.99251,1e-05,1.43764]
[1778337006479,43.02,80333.64,0.0,-0.99249,1e-05,1.44078]
[1778337007624,43.02,80333.64,0.0,-0.99249,1e-05,1.44078]
[1778337007808,43.02,80333.61,0.0,-0.99249,1e-05,1.44074]
[1778337010507,43.02,80330.15,0.0,-0.99251,1e-05,1.43663]
[1778337011465,43.02,80330.15,0.0,-0.99251,1e-05,1.43663]
[1778337011558,43.02,80330.15,0.0,-0.99251,1e-05,1.43663]
[1778337011628,43.02,80331.09,0.0,-0.9925,1e-05,1.43775]
[1778337012521,43.02,80328.83,0.0,-0.99252,1e-05,1.43506]
[1778337013645,43.02,80328.83,0.0,-0.99252,1e-05,1.43506]
[1778337013808,43.02,80328.39,0.0,-0.99252,1e-05,1.43454]
[1778337019411,43.02,80328.8,0.0,-0.99252,1e-05,1.43503]
[1778337019558,43.02,80328.8,0.0,-0.99252,1e-05,1.43503]
[1778337019610,43.02,80328.8,0.0,-0.99252,1e-05,1.43503]
[1778337020895,43.02,80328.77,0.0,-0.99252,1e-05,1.43499]
[1778337021060,43.02,80328.77,0.0,-0.99252,1e-05,1.43499]
[1778337026620,43.02,80329.98,0.0,-0.99251,1e-05,1.43643]
[1778337033669,43.02,80329.55,0.0,-0.99252,1e-05,1.43464]
[1778337036969,43.02,80329.71,0.0,-0.99252,1e-05,1.43483]
[1778337037063,43.02,80329.71,0.0,-0.99252,1e-05,1.43483]
[1778337039524,43.02,80329.14,0.0,-0.99252,1e-05,1.43415]
[1778337039558,43.02,80329.14,0.0,-0.99252,1e-05,1.43415]
[1778337039711,43.02,80325.86,0.0,-0.99255,1e-05,1.43027]
[1778337040718,43.02,80323.47,0.0,-0.99256,1e-05,1.42744]
[1778337041482,43.02,80323.47,0.0,-0.99256,1e-05,1.42744]
[1778337041559,43.02,80323.47,0.0,-0.99256,1e-05,1.42744]
[1778337046760,43.02,80324.37,0.0,-0.99256,1e-05,1.4285]
[1778337051795,43.02,80323.09,0.0,-0.99257,1e-05,1.42699]
[1778337053788,43.02,80322.54,0.0,-0.99257,1e-05,1.42634]
[1778337053808,43.02,80322.54,0.0,-0.99257,1e-05,1.42634]
[1778337054058,43.02,80322.79,0.0,-0.99257,1e-05,1.42664]
[1778337055748,43.02,80322.79,0.0,-0.99257,1e-05,1.42664]
[1778337055809,43.02,80322.79,0.0,-0.99257,1e-05,1.42664]
[1778337062270,43.02,80322.89,0.0,-0.99257,1e-05,1.42675]
[1778337062308,43.02,80322.89,0.0,-0.99257,1e-05,1.42675]
[1778337062490,43.02,80320.46,0.0,-0.99258,1e-05,1.42389]
[1778337062872,43.02,80313.61,0.0,-0.99263,1e-05,1.41583]
[1778337064592,43.02,80313.61,0.0,-0.99263,1e-05,1.41583]
[1778337064811,43.02,80314.2,0.0,-0.99263,1e-05,1.41652]
[1778337070928,43.02,80312.7,0.0,-0.99264,1e-05,1.41476]
[1778337076178,43.02,80312.01,0.0,-0.99264,1e-05,1.41395]
[1778337076279,43.02,80310.1,0.0,-0.99266,1e-05,1.41172]
[1778337078042,43.02,80309.72,0.0,-0.99266,1e-05,1.41127]
[1778337078069,43.02,80309.72,0.0,-0.99266,1e-05,1.41127]
[1778337078397,43.02,80303.42,0.0,-0.9927,1e-05,1.40391]
[1778337078984,43.02,80299.59,0.0,-0.99273,1e-05,1.39945]
[1778337080581,43.02,80299.59,0.0,-0.99273,1e-05,1.39945]
[1778337080809,43.02,80299.45,0.0,-0.99273,1e-05,1.39929]
[1778337083545,43.02,80299.07,0.0,-0.99273,1e-05,1.39885]
[1778337083558,43.02,80299.07,0.0,-0.99273,1e-05,1.39885]
[1778337083593,43.02,80304.61,0.0,-0.99269,1e-05,1.4053]
[1778337084019,43.02,80306.85,0.0,-0.99268,1e-05,1.40791]
[1778337085693,43.02,80306.85,0.0,-0.99268,1e-05,1.40791]
[1778337085741,43.02,80307.69,0.0,-0.99267,1e-05,1.4089]
[1778337085809,43.02,80307.69,0.0,-0.99267,1e-05,1.4089]
[1778337091068,43.02,80307.36,0.0,-0.99268,1e-05,1.40725]
[1778337096103,43.02,80306.37,0.0,-0.99269,1e-05,1.40609]
[1778337101139,43.02,80305.85,0.0,-0.99269,1e-05,1.40548]
[1778337102853,43.02,80305.85,0.0,-0.99269,1e-05,1.40548]
[1778337103066,43.02,80305.85,0.0,-0.99269,1e-05,1.40548]
[1778337108187,43.02,80304.29,0.0,-0.9927,1e-05,1.40367]
[1778337109756,43.02,80304.29,0.0,-0.9927,1e-05,1.40367]
[1778337109808,43.02,80303.54,0.0,-0.99271,1e-05,1.40279]
[1778337110060,43.02,80303.54,0.0,-0.99271,1e-05,1.40279]
[1778337110201,43.02,80303.61,0.0,-0.99271,1e-05,1.40287]
[1778337111841,43.02,80306.38,0.0,-0.99269,1e-05,1.4061]
[1778337112065,43.02,80306.38,0.0,-0.99269,1e-05,1.4061]
[1778337116642,43.02,80310.46,0.0,-0.99266,1e-05,1.41087]
[1778337120780,43.02,80310.25,0.0,-0.99266,1e-05,1.41063]
[1778337120807,43.02,80310.25,0.0,-0.99266,1e-05,1.41063]
[1778337122141,43.02,80310.23,0.0,-0.99266,1e-05,1.4106]
[1778337122311,43.02,80310.23,0.0,-0.99266,1e-05,1.4106]
[1778337122362,43.02,80310.32,0.0,-0.99266,1e-05,1.41071]
[1778337125600,43.02,80310.26,0.0,-0.99266,1e-05,1.41064]
[1778337128327,43.02,80302.52,0.0,-0.99271,1e-05,1.4016]
[1778337129747,43.02,80302.52,0.0,-0.99271,1e-05,1.4016]
[1778337129334,43.02,80298.35,0.0,-0.99274,1e-05,1.39676]
[1778337134369,43.02,80294.78,0.0,-0.99277,1e-05,1.39262]
[1778337135430,43.02,80294.78,0.0,-0.99277,1e-05,1.39262]
[1778337135557,43.02,80294.78,0.0,-0.99277,1e-05,1.39262]
[1778337137850,43.02,80295.33,0.0,-0.99276,1e-05,1.39326]
[1778337138060,43.02,80295.33,0.0,-0.99276,1e-05,1.39326]
[1778337138397,43.02,80295.76,0.0,-0.99276,1e-05,1.39375]
[1778337142425,43.02,80301.92,0.0,-0.99272,1e-05,1.40091]
[1778337143519,43.02,80301.92,0.0,-0.99272,1e-05,1.40091]
[1778337143560,43.02,80301.92,0.0,-0.99272,1e-05,1.40091]
[1778337149517,43.02,80302.73,0.0,-0.99271,1e-05,1.40185]
[1778337149558,43.02,80302.73,0.0,-0.99271,1e-05,1.40185]
[1778337150807,43.02,80302.91,0.0,-0.99271,1e-05,1.40206]
[1778337151059,43.02,80303.55,0.0,-0.99271,1e-05,1.4028]
[1778337151488,43.02,80303.85,0.0,-0.99271,1e-05,1.40189]
[1778337158538,43.02,80303.22,0.0,-0.99271,1e-05,1.40116]
[1778337160552,43.02,80299.33,0.0,-0.99274,1e-05,1.39664]
[1778337161322,43.02,80299.33,0.0,-0.99274,1e-05,1.39664]
[1778337161559,43.02,80299.33,0.0,-0.99274,1e-05,1.39664]
[1778337166341,43.02,80301.95,0.0,-0.99272,1e-05,1.39968]
[1778337166558,43.02,80301.95,0.0,-0.99272,1e-05,1.39968]
[1778337166619,43.02,80301.95,0.0,-0.99272,1e-05,1.39968]
[1778337166809,43.02,80301.95,0.0,-0.99272,1e-05,1.39968]
[1778337166660,43.02,80302.04,0.0,-0.99272,1e-05,1.39979]
[1778337173644,43.02,80302.05,0.0,-0.99272,1e-05,1.3998]
[1778337175210,43.02,80302.18,0.0,-0.99272,1e-05,1.39995]
[1778337175315,43.02,80302.18,0.0,-0.99272,1e-05,1.39995]
[1778337179688,43.02,80309.36,0.0,-0.99267,1e-05,1.40832]
[1778337180830,43.02,80309.36,0.0,-0.99267,1e-05,1.40832]
[1778337181059,43.02,80307.97,0.0,-0.99268,1e-05,1.4067]
[1778337181703,43.02,80302.78,0.0,-0.99272,1e-05,1.40065]
[1778337182911,43.02,80302.81,0.0,-0.99272,1e-05,1.40068]
[1778337183059,43.02,80302.81,0.0,-0.99272,1e-05,1.40068]
[1778337183717,43.02,80303.83,0.0,-0.99271,1e-05,1.40187]
[1778337187571,43.02,80305.11,0.0,-0.9927,1e-05,1.40336]
[1778337187808,43.02,80305.11,0.0,-0.9927,1e-05,1.40336]
[1778337190766,43.02,80310.01,0.0,-0.99267,1e-05,1.40908]
[1778337192140,43.02,80310.64,0.0,-0.99266,1e-05,1.40982]
[1778337192309,43.02,80310.64,0.0,-0.99266,1e-05,1.40982]
[1778337192348,43.02,80310.64,0.0,-0.99266,1e-05,1.40982]
[1778337194611,43.02,80313.29,0.0,-0.99265,1e-05,1.41292]
[1778337194809,43.02,80313.29,0.0,-0.99265,1e-05,1.41292]
[1778337200838,43.02,80313.17,0.0,-0.99265,1e-05,1.41278]
[1778337201567,43.02,80313.17,0.0,-0.99265,1e-05,1.41278]
[1778337201809,43.02,80313.17,0.0,-0.99265,1e-05,1.41278]
[1778337201843,43.02,80313.1,0.0,-0.99265,1e-05,1.4127]
[1778337206878,43.02,80312.5,0.0,-0.99265,1e-05,1.41199]
[1778337211915,43.02,80312.9,0.0,-0.99266,1e-05,1.4112]
[1778337212523,43.02,80312.9,0.0,-0.99266,1e-05,1.4112]
[1778337212564,43.02,80312.9,0.0,-0.99266,1e-05,1.4112]
[1778337219089,43.02,80312.12,0.0,-0.99266,1e-05,1.41028]
[1778337219297,43.02,80312.12,0.0,-0.99266,1e-05,1.41028]
[1778337219312,43.02,80312.12,0.0,-0.99266,1e-05,1.41028]
[1778337219398,43.02,80311.81,0.0,-0.99266,1e-05,1.40992]
[1778337219971,43.02,80307.09,0.0,-0.99269,1e-05,1.40441]
[1778337223143,43.02,80305.26,0.0,-0.99271,1e-05,1.40228]
[1778337223308,43.02,80305.26,0.0,-0.99271,1e-05,1.40228]
[1778337223555,43.02,80305.26,0.0,-0.99271,1e-05,1.40228]
[1778337223810,43.02,80305.26,0.0,-0.99271,1e-05,1.40228]
[1778337223911,43.02,80301.99,0.0,-0.99273,1e-05,1.39847]
[1778337229272,43.02,80300.25,0.0,-0.99274,1e-05,1.39645]
[1778337229308,43.02,80300.25,0.0,-0.99274,1e-05,1.39645]
[1778337235076,43.02,80301.72,0.0,-0.99273,1e-05,1.39816]
[1778337242125,43.02,80303.65,0.0,-0.99272,1e-05,1.4004]
[1778337243185,43.02,80303.65,0.0,-0.99272,1e-05,1.4004]
[1778337243308,43.02,80303.65,0.0,-0.99272,1e-05,1.4004]
[1778337245042,43.02,80305.24,0.0,-0.99271,1e-05,1.40225]
[1778337245076,43.02,80305.24,0.0,-0.99271,1e-05,1.40225]
[1778337245146,43.02,80304.52,0.0,-0.99271,1e-05,1.40141]
[1778337250181,43.02,80303.36,0.0,-0.99272,1e-05,1.40006]
[1778337256223,43.02,80303.55,0.0,-0.99272,1e-05,1.40028]
[1778337259440,43.02,80302.74,0.0,-0.99272,1e-05,1.39934]
[1778337259561,43.02,80302.74,0.0,-0.99272,1e-05,1.39934]
[1778337261985,43.02,80297.81,0.0,-0.99276,1e-05,1.39362]
[1778337262061,43.02,80297.81,0.0,-0.99276,1e-05,1.39362]
[1778337262086,43.02,80297.81,0.0,-0.99276,1e-05,1.39362]
[1778337265286,43.02,80294.39,0.0,-0.99278,1e-05,1.38966]
[1778337266119,43.02,80294.39,0.0,-0.99278,1e-05,1.38966]
[1778337266308,43.02,80294.39,0.0,-0.99278,1e-05,1.38966]
[1778337271324,43.02,80292.84,0.0,-0.99279,1e-05,1.38787]
[1778337271561,43.02,80292.84,0.0,-0.99279,1e-05,1.38787]
[1778337271663,43.02,80293.16,0.0,-0.9928,1e-05,1.38699]
[1778337277370,43.02,80292.36,0.0,-0.9928,1e-05,1.38607]
[1778337287440,43.02,80284.52,0.0,-0.99285,1e-05,1.37705]
[1778337288447,43.02,80278.79,0.0,-0.99289,1e-05,1.37048]
[1778337289340,43.02,80278.79,0.0,-0.99289,1e-05,1.37048]
[1778337289558,43.02,80278.79,0.0,-0.99289,1e-05,1.37048]
[1778337293230,43.02,80276.73,0.0,-0.9929,1e-05,1.36813]
[1778337293310,43.02,80276.73,0.0,-0.9929,1e-05,1.36813]
[1778337293482,43.02,80278.86,0.0,-0.99289,1e-05,1.37056]
[1778337294425,43.02,80278.86,0.0,-0.99289,1e-05,1.37056]
[1778337294561,43.02,80278.86,0.0,-0.99289,1e-05,1.37056]
[1778337301538,43.02,80279.36,0.0,-0.99289,1e-05,1.37114]
[1778337304439,43.02,80277.09,0.0,-0.9929,1e-05,1.36854]
[1778337304561,43.02,80277.09,0.0,-0.9929,1e-05,1.36854]
[1778337307177,43.02,80274.46,0.0,-0.99292,1e-05,1.36554]
[1778337307309,43.02,80274.46,0.0,-0.99292,1e-05,1.36554]
[1778337307907,43.02,80274.46,0.0,-0.99292,1e-05,1.36554]
[1778337307909,43.02,80276.21,0.0,-0.99291,1e-05,1.36754]
[1778337308065,43.02,80276.21,0.0,-0.99291,1e-05,1.36754]
[1778337313622,43.02,80274.83,0.0,-0.99292,1e-05,1.36597]
[1778337314124,43.02,80274.83,0.0,-0.99292,1e-05,1.36597]
[1778337314307,43.02,80274.83,0.0,-0.99292,1e-05,1.36597]
[1778337314848,43.02,80274.83,0.0,-0.99292,1e-05,1.36597]
[1778337314915,43.02,80274.63,0.0,-0.99292,1e-05,1.36574]
[1778337315085,43.02,80274.63,0.0,-0.99292,1e-05,1.36574]
[1778337320671,43.02,80274.21,0.0,-0.99292,1e-05,1.36526]
[1778337324291,43.02,80273.4,0.0,-0.99293,1e-05,1.36434]
[1778337324308,43.02,80273.4,0.0,-0.99293,1e-05,1.36434]
[1778337329735,43.02,80271.45,0.0,-0.99294,1e-05,1.36212]
[1778337330104,43.02,80271.45,0.0,-0.99294,1e-05,1.36212]
[1778337330307,43.02,80271.45,0.0,-0.99294,1e-05,1.36212]
[1778337330827,43.02,80271.45,0.0,-0.99294,1e-05,1.36212]
[1778337330914,43.02,80271.38,0.0,-0.99294,1e-05,1.36204]
[1778337331063,43.02,80271.38,0.0,-0.99294,1e-05,1.36204]
[1778337337791,43.02,80271.39,0.0,-0.99295,1e-05,1.36081]
[1778337342639,43.02,80271.38,0.0,-0.99295,1e-05,1.3608]
[1778337342814,43.02,80271.38,0.0,-0.99295,1e-05,1.3608]
[1778337344850,43.02,80270.6,0.0,-0.99295,1e-05,1.35992]
[1778337345061,43.02,80270.6,0.0,-0.99295,1e-05,1.35992]
[1778337344901,43.02,80270.36,0.0,-0.99295,1e-05,1.35964]
[1778337347497,43.02,80270.06,0.0,-0.99295,1e-05,1.3593]
[1778337347562,43.02,80270.06,0.0,-0.99295,1e-05,1.3593]
[1778337350722,43.02,80268.9,0.0,-0.99296,1e-05,1.35799]
[1778337350808,43.02,80268.9,0.0,-0.99296,1e-05,1.35799]
[1778337350883,43.02,80265.68,0.0,-0.99298,1e-05,1.35434]
[1778337352265,43.02,80263.0,0.0,-0.993,1e-05,1.35131]
[1778337352315,43.02,80263.0,0.0,-0.993,1e-05,1.35131]
[1778337353058,43.02,80263.0,0.0,-0.993,1e-05,1.35131]
[1778337352897,43.02,80263.27,0.0,-0.993,1e-05,1.35161]
[1778337357892,43.02,80261.92,0.0,-0.99301,1e-05,1.35009]
[1778337358061,43.02,80261.92,0.0,-0.99301,1e-05,1.35009]
[1778337357993,43.02,80261.91,0.0,-0.99301,1e-05,1.35008]
[1778337363975,43.02,80260.63,0.0,-0.99302,1e-05,1.34863]
[1778337368009,43.02,80264.71,0.0,-0.99299,1e-05,1.35324]
[1778337369058,43.02,80264.71,0.0,-0.99299,1e-05,1.35324]
[1778337372034,43.02,80270.15,0.0,-0.99295,1e-05,1.35941]
[1778337373448,43.02,80270.21,0.0,-0.99295,1e-05,1.35947]
[1778337373561,43.02,80270.21,0.0,-0.99295,1e-05,1.35947]
[1778337374048,43.02,80267.57,0.0,-0.99297,1e-05,1.35648]
[1778337374202,43.02,80267.57,0.0,-0.99297,1e-05,1.35648]
[1778337374310,43.02,80267.57,0.0,-0.99297,1e-05,1.35648]
[1778337375055,43.02,80262.11,0.0,-0.99301,1e-05,1.3503]
[1778337377461,43.02,80261.12,0.0,-0.99301,1e-05,1.34918]
[1778337383377,43.02,80259.65,0.0,-0.99302,1e-05,1.34753]
[1778337383561,43.02,80259.65,0.0,-0.99302,1e-05,1.34753]
[1778337383807,43.02,80259.65,0.0,-0.99302,1e-05,1.34753]
[1778337384059,43.02,80259.65,0.0,-0.99302,1e-05,1.34753]
[1778337383901,43.02,80260.25,0.0,-0.99302,1e-05,1.3482]
[1778337391167,43.02,80260.82,0.0,-0.99302,1e-05,1.34762]
[1778337397509,43.02,80260.93,0.0,-0.99302,1e-05,1.34774]
[1778337397562,43.02,80260.93,0.0,-0.99302,1e-05,1.34774]
[1778337397942,43.02,80260.93,0.0,-0.99302,1e-05,1.34774]
[1778337398059,43.02,80260.93,0.0,-0.99302,1e-05,1.34774]
[1778337398043,43.02,80260.93,0.0,-0.99302,1e-05,1.34774]
[1778337403251,43.02,80264.05,0.0,-0.993,1e-05,1.35127]
[1778337404330,43.02,80264.05,0.0,-0.993,1e-05,1.35127]
[1778337404575,43.02,80264.05,0.0,-0.993,1e-05,1.35127]
[1778337404878,43.02,80264.05,0.0,-0.993,1e-05,1.35127]
[1778337405059,43.02,80264.05,0.0,-0.993,1e-05,1.35127]
[1778337404977,43.02,80266.67,0.0,-0.99298,1e-05,1.35423]
[1778337410802,43.02,80266.67,0.0,-0.99298,1e-05,1.35423]
[1778337411072,43.02,80266.67,0.0,-0.99298,1e-05,1.35423]
[1778337410847,43.02,80267.21,0.0,-0.99298,1e-05,1.35484]
[1778337411229,43.02,80267.21,0.0,-0.99298,1e-05,1.35484]
[1778337411310,43.02,80267.21,0.0,-0.99298,1e-05,1.35484]
[1778337416342,43.02,80267.45,0.0,-0.99298,1e-05,1.35511]
[1778337423391,43.02,80267.76,0.0,-0.99298,1e-05,1.35546]
[1778337425825,43.02,80267.74,0.0,-0.99298,1e-05,1.35544]
[1778337426061,43.02,80267.74,0.0,-0.99298,1e-05,1.35544]
[1778337425864,43.02,80267.74,0.0,-0.99298,1e-05,1.35544]
[1778337426261,43.02,80267.74,0.0,-0.99298,1e-05,1.35544]
[1778337426309,43.02,80267.74,0.0,-0.99298,1e-05,1.35544]
[1778337431447,43.02,80264.59,0.0,-0.993,1e-05,1.35188]
[1778337433229,43.02,80263.91,0.0,-0.993,1e-05,1.35111]
[1778337433308,43.02,80263.91,0.0,-0.993,1e-05,1.35111]
[1778337433980,43.02,80263.91,0.0,-0.993,1e-05,1.35111]
[1778337434060,43.02,80263.91,0.0,-0.993,1e-05,1.35111]
[1778337434075,43.02,80260.52,0.0,-0.99302,1e-05,1.34728]
[1778337439503,43.02,80261.39,0.0,-0.99302,1e-05,1.34826]
[1778337440600,43.02,80261.39,0.0,-0.99302,1e-05,1.34826]
[1778337440810,43.02,80261.39,0.0,-0.99302,1e-05,1.34826]
[1778337441030,43.02,80261.39,0.0,-0.99302,1e-05,1.34826]
[1778337441062,43.02,80261.39,0.0,-0.99302,1e-05,1.34826]
[1778337441050,43.02,80261.34,0.0,-0.99302,1e-05,1.34821]
[1778337446552,43.02,80258.32,0.0,-0.99304,1e-05,1.3448]
[1778337447296,43.02,80258.32,0.0,-0.99304,1e-05,1.3448]
[1778337447310,43.02,80258.32,0.0,-0.99304,1e-05,1.3448]
[1778337447466,43.02,80258.32,0.0,-0.99304,1e-05,1.3448]
[1778337447562,43.02,80258.32,0.0,-0.99304,1e-05,1.3448]
[1778337447645,43.02,80257.83,0.0,-0.99304,1e-05,1.34425]
[1778337454608,43.02,80257.34,0.0,-0.99305,1e-05,1.34248]
[1778337458952,43.02,80257.2,0.0,-0.99305,1e-05,1.34232]
[1778337459061,43.02,80257.2,0.0,-0.99305,1e-05,1.34232]
[1778337459162,43.02,80256.27,0.0,-0.99306,1e-05,1.34128]
[1778337459724,43.02,80256.27,0.0,-0.99306,1e-05,1.34128]
[1778337459809,43.02,80256.27,0.0,-0.99306,1e-05,1.34128]
[1778337461358,43.02,80256.93,0.0,-0.99305,1e-05,1.34202]
[1778337464678,43.02,80253.81,0.0,-0.99307,1e-05,1.33852]
[1778337466051,43.02,80253.81,0.0,-0.99307,1e-05,1.33852]
[1778337466070,43.02,80253.81,0.0,-0.99307,1e-05,1.33852]
[1778337466098,43.02,80253.17,0.0,-0.99308,1e-05,1.3378]
[1778337466559,43.02,80253.17,0.0,-0.99308,1e-05,1.3378]
[1778337466808,43.02,80253.17,0.0,-0.99308,1e-05,1.3378]
[1778337472734,43.02,80253.47,0.0,-0.99308,1e-05,1.33813]
[1778337473477,43.02,80253.47,0.0,-0.99308,1e-05,1.33813]
[1778337473561,43.02,80253.47,0.0,-0.99308,1e-05,1.33813]
[1778337473814,43.02,80253.47,0.0,-0.99308,1e-05,1.33813]
[1778337474059,43.02,80253.47,0.0,-0.99308,1e-05,1.33813]
[1778337474079,43.02,80253.47,0.0,-0.99308,1e-05,1.33813]
[1778337479783,43.02,80251.99,0.0,-0.99308,1e-05,1.33648]
[1778337482063,43.02,80251.81,0.0,-0.99309,1e-05,1.33628]
[1778337482164,43.02,80257.7,0.0,-0.99305,1e-05,1.34288]
[1778337482311,43.02,80257.7,0.0,-0.99305,1e-05,1.34288]
[1778337482804,43.02,80261.64,0.0,-0.99302,1e-05,1.34732]
[1778337483811,43.02,80266.55,0.0,-0.99299,1e-05,1.35286]
[1778337485098,43.02,80266.55,0.0,-0.99299,1e-05,1.35286]
[1778337485308,43.02,80267.32,0.0,-0.99298,1e-05,1.35374]
[1778337490892,43.02,80269.95,0.0,-0.99297,1e-05,1.35671]
[1778337491062,43.02,80269.95,0.0,-0.99297,1e-05,1.35671]
[1778337491164,43.02,80270.65,0.0,-0.99296,1e-05,1.35751]
[1778337491245,43.02,80270.65,0.0,-0.99296,1e-05,1.35751]
[1778337491308,43.02,80270.65,0.0,-0.99296,1e-05,1.35751]
[1778337493881,43.02,80264.36,0.0,-0.993,1e-05,1.35039]
[1778337495096,43.02,80264.36,0.0,-0.993,1e-05,1.35039]
[1778337495166,43.02,80261.56,0.0,-0.99302,1e-05,1.34723]
[1778337495308,43.02,80261.56,0.0,-0.99302,1e-05,1.34723]
[1778337495665,43.02,80261.56,0.0,-0.99302,1e-05,1.34723]
[1778337495809,43.02,80261.56,0.0,-0.99302,1e-05,1.34723]
[1778337500930,43.02,80261.22,0.0,-0.99302,1e-05,1.34685]
[1778337503512,43.02,80260.14,0.0,-0.99303,1e-05,1.34563]
[1778337503557,43.02,80260.14,0.0,-0.99303,1e-05,1.34563]
[1778337503951,43.02,80257.62,0.0,-0.99305,1e-05,1.34279]
[1778337504580,43.02,80257.62,0.0,-0.99305,1e-05,1.34279]
[1778337504809,43.02,80257.62,0.0,-0.99305,1e-05,1.34279]
[1778337504959,43.02,80254.59,0.0,-0.99307,1e-05,1.33939]
[1778337505966,43.02,80251.04,0.0,-0.99309,1e-05,1.33541]
[1778337508075,43.02,80252.04,0.0,-0.99308,1e-05,1.33653]
[1778337508220,43.02,80252.04,0.0,-0.99308,1e-05,1.33653]
[1778337508116,43.02,80253.5,0.0,-0.99307,1e-05,1.33817]
[1778337508309,43.02,80253.5,0.0,-0.99307,1e-05,1.33817]
[1778337516036,43.02,80253.41,0.0,-0.99308,1e-05,1.33685]
[1778337521071,43.02,80253.24,0.0,-0.99308,1e-05,1.33666]
[1778337521950,43.02,80253.24,0.0,-0.99308,1e-05,1.33666]
[1778337522060,43.02,80253.24,0.0,-0.99308,1e-05,1.33666]
[1778337522161,43.02,80253.24,0.0,-0.99308,1e-05,1.33666]
[1778337522405,43.02,80253.24,0.0,-0.99308,1e-05,1.33666]
[1778337522558,43.02,80253.24,0.0,-0.99308,1e-05,1.33666]
[1778337527405,43.02,80254.99,0.0,-0.99307,1e-05,1.33862]
[1778337527561,43.02,80254.99,0.0,-0.99307,1e-05,1.33862]
[1778337528120,43.02,80254.18,0.0,-0.99308,1e-05,1.33771]
[1778337528843,43.02,80254.18,0.0,-0.99308,1e-05,1.33771]
[1778337529060,43.02,80254.18,0.0,-0.99308,1e-05,1.33771]
[1778337529127,43.02,80258.66,0.0,-0.99305,1e-05,1.34274]
[1778337530134,43.02,80262.07,0.0,-0.99303,1e-05,1.34658]
[1778337531060,43.02,80262.07,0.0,-0.99303,1e-05,1.34658]
[1778337531141,43.02,80263.77,0.0,-0.99301,1e-05,1.3485]
[1778337536176,43.02,80261.85,0.0,-0.99303,1e-05,1.34633]
[1778337537118,43.02,80261.85,0.0,-0.99303,1e-05,1.34633]
[1778337537184,43.02,80262.08,0.0,-0.99303,1e-05,1.34659]
[1778337537310,43.02,80262.08,0.0,-0.99303,1e-05,1.34659]
[1778337537558,43.02,80262.08,0.0,-0.99303,1e-05,1.34659]
[1778337537810,43.02,80262.08,0.0,-0.99303,1e-05,1.34659]
[1778337543438,43.02,80261.69,0.0,-0.99303,1e-05,1.34615]
[1778337546194,43.02,80260.35,0.0,-0.99304,1e-05,1.34464]
[1778337546251,43.02,80259.88,0.0,-0.99304,1e-05,1.34411]
[1778337546707,43.02,80259.88,0.0,-0.99304,1e-05,1.34411]
[1778337548175,43.02,80259.52,0.0,-0.99304,1e-05,1.34371]
[1778337553300,43.02,80260.35,0.0,-0.99304,1e-05,1.34464]
[1778337558335,43.02,80261.05,0.0,-0.99303,1e-05,1.34543]
[1778337562334,43.02,80263.55,0.0,-0.99302,1e-05,1.34825]
[1778337562561,43.02,80263.55,0.0,-0.99302,1e-05,1.34825]
[1778337562752,43.02,80263.55,0.0,-0.99302,1e-05,1.34825]
[1778337562809,43.02,80263.55,0.0,-0.99302,1e-05,1.34825]
[1778337562891,43.02,80263.14,0.0,-0.99302,1e-05,1.34778]
[1778337570419,43.02,80263.23,0.0,-0.99302,1e-05,1.34789]
[1778337573438,43.02,80263.31,0.0,-0.99302,1e-05,1.34675]
[1778337573559,43.02,80263.31,0.0,-0.99302,1e-05,1.34675]
[1778337573734,43.02,80263.31,0.0,-0.99302,1e-05,1.34675]
[1778337573810,43.02,80263.31,0.0,-0.99302,1e-05,1.34675]
[1778337573906,43.02,80263.1,0.0,-0.99302,1e-05,1.34651]
[1778337579907,43.02,80263.03,0.0,-0.99303,1e-05,1.34643]
[1778337580063,43.02,80263.03,0.0,-0.99303,1e-05,1.34643]
[1778337580103,43.02,80263.03,0.0,-0.99303,1e-05,1.34643]
[1778337580165,43.02,80262.37,0.0,-0.99303,1e-05,1.34569]
[1778337580310,43.02,80262.37,0.0,-0.99303,1e-05,1.34569]
[1778337585524,43.02,80261.66,0.0,-0.99303,1e-05,1.34489]
[1778337590559,43.02,80262.22,0.0,-0.99303,1e-05,1.34552]
[1778337594588,43.02,80269.61,0.0,-0.99298,1e-05,1.35387]
[1778337595597,43.02,80275.64,0.0,-0.99294,1e-05,1.36071]
[1778337596513,43.02,80275.64,0.0,-0.99294,1e-05,1.36071]
[1778337596559,43.02,80275.64,0.0,-0.99294,1e-05,1.36071]
[1778337597308,43.02,80275.64,0.0,-0.99294,1e-05,1.36071]
[1778337596604,43.02,80275.39,0.0,-0.99294,1e-05,1.36042]
[1778337597559,43.02,80275.39,0.0,-0.99294,1e-05,1.36042]
[1778337602646,43.02,80275.82,0.0,-0.99294,1e-05,1.36091]
[1778337603563,43.02,80275.82,0.0,-0.99294,1e-05,1.36091]
[1778337603810,43.02,80275.82,0.0,-0.99294,1e-05,1.36091]
[1778337603898,43.02,80275.44,0.0,-0.99294,1e-05,1.36048]
[1778337604511,43.02,80275.44,0.0,-0.99294,1e-05,1.36048]
[1778337604559,43.02,80275.44,0.0,-0.99294,1e-05,1.36048]
[1778337609695,43.02,80278.3,0.0,-0.99293,1e-05,1.36373]
[1778337614730,43.02,80278.19,0.0,-0.99293,1e-05,1.36361]
[1778337617254,43.02,80276.04,0.0,-0.99294,1e-05,1.36116]
[1778337617309,43.02,80276.04,0.0,-0.99294,1e-05,1.36116]
[1778337617337,43.02,80273.96,0.0,-0.99295,1e-05,1.3588]
[1778337617854,43.02,80273.96,0.0,-0.99295,1e-05,1.3588]
[1778337618057,43.02,80273.96,0.0,-0.99295,1e-05,1.3588]
[1778337623793,43.02,80272.94,0.0,-0.99296,1e-05,1.35764]
[1778337624566,43.02,80272.94,0.0,-0.99296,1e-05,1.35764]
[1778337624810,43.02,80272.94,0.0,-0.99296,1e-05,1.35764]
[1778337624896,43.02,80271.97,0.0,-0.99297,1e-05,1.35654]
[1778337625444,43.02,80271.97,0.0,-0.99297,1e-05,1.35654]
[1778337625558,43.02,80271.97,0.0,-0.99297,1e-05,1.35654]
[1778337629076,43.02,80272.76,0.0,-0.99296,1e-05,1.35744]
[1778337635120,43.02,80272.58,0.0,-0.99297,1e-05,1.356]
[1778337635310,43.02,80272.58,0.0,-0.99297,1e-05,1.356]
[1778337635328,43.02,80273.93,0.0,-0.99296,1e-05,1.35753]
[1778337635829,43.02,80273.93,0.0,-0.99296,1e-05,1.35753]
[1778337636057,43.02,80273.93,0.0,-0.99296,1e-05,1.35753]
[1778337641919,43.02,80272.63,0.0,-0.99297,1e-05,1.35606]
[1778337642847,43.02,80272.63,0.0,-0.99297,1e-05,1.35606]
[1778337643060,43.02,80272.63,0.0,-0.99297,1e-05,1.35606]
[1778337643161,43.02,80272.51,0.0,-0.99297,1e-05,1.35592]
[1778337643516,43.02,80272.51,0.0,-0.99297,1e-05,1.35592]
[1778337643558,43.02,80272.51,0.0,-0.99297,1e-05,1.35592]
[1778337649975,43.02,80272.48,0.0,-0.99297,1e-05,1.35589]
[1778337651958,43.02,80273.49,0.0,-0.99296,1e-05,1.35703]
[1778337652066,43.02,80273.49,0.0,-0.99296,1e-05,1.35703]
[1778337652163,43.02,80273.41,0.0,-0.99296,1e-05,1.35694]
[1778337652851,43.02,80273.41,0.0,-0.99296,1e-05,1.35694]
[1778337653062,43.02,80273.41,0.0,-0.99296,1e-05,1.35694]
[1778337656020,43.02,80270.07,0.0,-0.99299,1e-05,1.35316]
[1778337661052,43.02,80270.43,0.0,-0.99298,1e-05,1.35356]
[1778337664514,43.02,80270.88,0.0,-0.99298,1e-05,1.35407]
[1778337664557,43.02,80270.88,0.0,-0.99298,1e-05,1.35407]
[1778337665342,43.02,80270.88,0.0,-0.99298,1e-05,1.35407]
[1778337665080,43.02,80270.6,0.0,-0.99298,1e-05,1.35376]
[1778337665565,43.02,80270.6,0.0,-0.99298,1e-05,1.35376]
[1778337671122,43.02,80270.82,0.0,-0.99298,1e-05,1.35401]
[1778337672371,43.02,80270.82,0.0,-0.99298,1e-05,1.35401]
[1778337672558,43.02,80271.63,0.0,-0.99298,1e-05,1.35492]
[1778337673193,43.02,80271.63,0.0,-0.99298,1e-05,1.35492]
[1778337673309,43.02,80271.63,0.0,-0.99298,1e-05,1.35492]
[1778337673271,43.02,80271.63,0.0,-0.99298,1e-05,1.35492]
[1778337681192,43.02,80271.7,0.0,-0.99297,1e-05,1.355]
[1778337686227,43.02,80271.81,0.0,-0.99297,1e-05,1.35513]
[1778337691265,43.02,80271.81,0.0,-0.99298,1e-05,1.3539]
[1778337692635,43.02,80271.61,0.0,-0.99298,1e-05,1.35367]
[1778337692809,43.02,80271.61,0.0,-0.99298,1e-05,1.35367]
[1778337692910,43.02,80271.61,0.0,-0.99298,1e-05,1.35367]
[1778337693496,43.02,80271.61,0.0,-0.99298,1e-05,1.35367]
[1778337693561,43.02,80271.61,0.0,-0.99298,1e-05,1.35367]
[1778337699321,43.02,80271.72,0.0,-0.99298,1e-05,1.35379]
[1778337706386,43.02,80271.72,0.0,-0.99298,1e-05,1.35379]
[1778337706416,43.02,80271.97,0.0,-0.99298,1e-05,1.35408]
[1778337706558,43.02,80271.97,0.0,-0.99298,1e-05,1.35408]
[1778337707377,43.02,80272.72,0.0,-0.99297,1e-05,1.35493]
[1778337707449,43.02,80272.72,0.0,-0.99297,1e-05,1.35493]
[1778337707559,43.02,80272.72,0.0,-0.99297,1e-05,1.35493]
[1778337713420,43.02,80272.62,0.0,-0.99298,1e-05,1.35481]
[1778337713580,43.02,80272.62,0.0,-0.99298,1e-05,1.35481]
[1778337714359,43.02,80272.62,0.0,-0.99298,1e-05,1.35481]
[1778337714427,43.02,80271.32,0.0,-0.99298,1e-05,1.35334]
[1778337714557,43.02,80271.32,0.0,-0.99298,1e-05,1.35334]
[1778337715435,43.02,80272.51,0.0,-0.99298,1e-05,1.35469]
[1778337715456,43.02,80272.51,0.0,-0.99298,1e-05,1.35469]
[1778337715567,43.02,80272.51,0.0,-0.99298,1e-05,1.35469]
[1778337724497,43.02,80272.44,0.0,-0.99298,1e-05,1.35461]
[1778337726511,43.02,80278.0,0.0,-0.99294,1e-05,1.36092]
[1778337727824,43.02,80278.0,0.0,-0.99294,1e-05,1.36092]
[1778337727926,43.02,80283.39,0.0,-0.9929,1e-05,1.36706]
[1778337728980,43.02,80283.39,0.0,-0.9929,1e-05,1.36706]
[1778337729889,43.02,80284.1,0.0,-0.9929,1e-05,1.36787]
[1778337730235,43.02,80284.1,0.0,-0.9929,1e-05,1.36787]
[1778337730237,43.02,80284.41,0.0,-0.9929,1e-05,1.36823]
[1778337736581,43.02,80284.69,0.0,-0.9929,1e-05,1.36855]
[1778337738400,43.02,80284.69,0.0,-0.9929,1e-05,1.36855]
[1778337738412,43.02,80284.86,0.0,-0.99289,1e-05,1.36874]
[1778337738559,43.02,80284.86,0.0,-0.99289,1e-05,1.36874]
[1778337739381,43.02,80284.86,0.0,-0.99289,1e-05,1.36874]
[1778337739561,43.02,80284.86,0.0,-0.99289,1e-05,1.36874]
[1778337739602,43.02,80285.49,0.0,-0.99289,1e-05,1.36946]
[1778337744637,43.02,80285.94,0.0,-0.99289,1e-05,1.36997]
[1778337752249,43.02,80286.02,0.0,-0.99289,1e-05,1.37007]
[1778337752308,43.02,80286.02,0.0,-0.99289,1e-05,1.37007]
[1778337754675,43.02,80286.02,0.0,-0.99289,1e-05,1.36882]
[1778337754808,43.02,80286.02,0.0,-0.99289,1e-05,1.36882]
[1778337754877,43.02,80285.74,0.0,-0.99289,1e-05,1.3685]
[1778337759360,43.02,80285.75,0.0,-0.99289,1e-05,1.36852]
[1778337759557,43.02,80284.52,0.0,-0.9929,1e-05,1.36711]
[1778337764778,43.02,80285.96,0.0,-0.99289,1e-05,1.36876]
[1778337770820,43.02,80285.85,0.0,-0.99289,1e-05,1.36863]
[1778337775858,43.02,80285.7,0.0,-0.9929,1e-05,1.36846]
[1778337777872,43.02,80293.82,0.0,-0.99284,1e-05,1.37776]
[1778337778879,43.02,80301.75,0.0,-0.99279,1e-05,1.3869]
[1778337779650,43.02,80301.75,0.0,-0.99279,1e-05,1.3869]
[1778337779810,43.02,80301.75,0.0,-0.99279,1e-05,1.3869]
[1778337779886,43.02,80304.74,0.0,-0.99277,1e-05,1.39035]
[1778337780847,43.02,80304.74,0.0,-0.99277,1e-05,1.39035]
[1778337781057,43.02,80304.74,0.0,-0.99277,1e-05,1.39035]
[1778337781158,43.02,80305.36,0.0,-0.99276,1e-05,1.39107]
[1778337787942,43.02,80305.42,0.0,-0.99276,1e-05,1.39114]
[1778337792977,43.02,80305.64,0.0,-0.99276,1e-05,1.39139]
[1778337794991,43.02,80318.82,0.0,-0.99267,1e-05,1.40673]
[1778337795998,43.02,80325.84,0.0,-0.99262,1e-05,1.41495]
[1778337797006,43.02,80327.18,0.0,-0.99262,1e-05,1.41653]
[1778337800145,43.02,80328.29,0.0,-0.99261,1e-05,1.41783]
[1778337800309,43.02,80328.29,0.0,-0.99261,1e-05,1.41783]
[1778337800410,43.02,80329.19,0.0,-0.9926,1e-05,1.41889]
[1778337800797,43.02,80329.19,0.0,-0.9926,1e-05,1.41889]
[1778337800809,43.02,80329.19,0.0,-0.9926,1e-05,1.41889]
[1778337805623,43.02,80331.28,0.0,-0.99259,1e-05,1.42135]
[1778337805808,43.02,80331.28,0.0,-0.99259,1e-05,1.42135]
[1778337809284,43.02,80332.44,0.0,-0.99258,1e-05,1.42272]
[1778337809308,43.02,80332.44,0.0,-0.99258,1e-05,1.42272]
[1778337809386,43.02,80333.69,0.0,-0.99257,1e-05,1.42419]
[1778337810098,43.02,80337.28,0.0,-0.99255,1e-05,1.42844]
[1778337810737,43.02,80337.28,0.0,-0.99255,1e-05,1.42844]
[1778337810809,43.02,80337.28,0.0,-0.99255,1e-05,1.42844]
[1778337813861,43.02,80338.14,0.0,-0.99255,1e-05,1.42818]
[1778337814063,43.02,80338.14,0.0,-0.99255,1e-05,1.42818]
[1778337814126,43.02,80337.74,0.0,-0.99255,1e-05,1.4277]
[1778337820168,43.02,80337.37,0.0,-0.99255,1e-05,1.42727]
[1778337825575,43.02,80337.63,0.0,-0.99255,1e-05,1.42757]
[1778337825809,43.02,80337.63,0.0,-0.99255,1e-05,1.42757]
[1778337832252,43.02,80337.82,0.0,-0.99255,1e-05,1.4278]
[1778337839334,43.02,80337.64,0.0,-0.99255,1e-05,1.42758]
[1778337839898,43.02,80338.19,0.0,-0.99255,1e-05,1.42824]
[1778337840058,43.02,80338.19,0.0,-0.99255,1e-05,1.42824]
[1778337840687,43.02,80338.29,0.0,-0.99255,1e-05,1.42835]
[1778337840808,43.02,80338.29,0.0,-0.99255,1e-05,1.42835]
[1778337841315,43.02,80338.37,0.0,-0.99255,1e-05,1.42845]
[1778337849371,43.02,80339.34,0.0,-0.99254,1e-05,1.4296]
[1778337853126,43.02,80339.48,0.0,-0.99254,1e-05,1.42976]
[1778337853308,43.02,80339.48,0.0,-0.99254,1e-05,1.42976]
[1778337858434,43.02,80339.44,0.0,-0.99254,1e-05,1.42972]
[1778337865483,43.02,80339.49,0.0,-0.99254,1e-05,1.42977]
[1778337866065,43.02,80339.49,0.0,-0.99254,1e-05,1.42977]
[1778337866490,43.02,80335.05,0.0,-0.99257,1e-05,1.42452]
[1778337867497,43.02,80331.69,0.0,-0.99259,1e-05,1.42056]
[1778337867599,43.02,80331.69,0.0,-0.99259,1e-05,1.42056]
[1778337867811,43.02,80331.69,0.0,-0.99259,1e-05,1.42056]
[1778337870060,43.02,80331.65,0.0,-0.99259,1e-05,1.42051]
[1778337870135,43.02,80331.65,0.0,-0.99259,1e-05,1.42051]
[1778337881595,43.02,80330.94,0.0,-0.9926,1e-05,1.4184]
[1778337885524,43.02,80330.73,0.0,-0.9926,1e-05,1.41816]
[1778337885561,43.02,80330.73,0.0,-0.9926,1e-05,1.41816]
[1778337893679,43.02,80331.34,0.0,-0.9926,1e-05,1.41887]
[1778337900730,43.02,80331.58,0.0,-0.9926,1e-05,1.41916]
[1778337905764,43.02,80331.67,0.0,-0.9926,1e-05,1.41926]
[1778337910799,43.02,80331.4,0.0,-0.9926,1e-05,1.41894]
[1778337917216,43.02,80331.37,0.0,-0.9926,1e-05,1.41891]
[1778337917307,43.02,80331.37,0.0,-0.9926,1e-05,1.41891]
[1778337917563,43.02,80331.37,0.0,-0.9926,1e-05,1.41891]
[1778337918918,43.02,80330.73,0.0,-0.9926,1e-05,1.41816]
[1778337919057,43.02,80330.73,0.0,-0.9926,1e-05,1.41816]
[1778337925512,43.02,80330.64,0.0,-0.9926,1e-05,1.41805]
[1778337925557,43.02,80330.64,0.0,-0.9926,1e-05,1.41805]
[1778337930602,43.02,80330.99,0.0,-0.9926,1e-05,1.41846]
[1778337932027,43.02,80330.99,0.0,-0.99261,1e-05,1.41719]
[1778337932058,43.02,80330.99,0.0,-0.99261,1e-05,1.41719]
[1778337934063,43.02,80331.1,0.0,-0.99261,1e-05,1.41732]
[1778337934152,43.02,80331.06,0.0,-0.99261,1e-05,1.41727]
[1778337937984,43.02,80329.89,0.0,-0.99262,1e-05,1.41589]
[1778337938063,43.02,80329.89,0.0,-0.99262,1e-05,1.41589]
[1778337942293,43.02,80329.92,0.0,-0.99262,1e-05,1.41593]
[1778337942308,43.02,80329.92,0.0,-0.99262,1e-05,1.41593]
[1778337942868,43.02,80331.63,0.0,-0.9926,1e-05,1.41794]
[1778337943058,43.02,80331.63,0.0,-0.9926,1e-05,1.41794]
[1778337943159,43.02,80331.74,0.0,-0.9926,1e-05,1.41807]
[1778337949068,43.02,80331.72,0.0,-0.9926,1e-05,1.41805]
[1778337955110,43.02,80332.09,0.0,-0.9926,1e-05,1.41848]
[1778337962159,43.02,80332.82,0.0,-0.9926,1e-05,1.41934]
[1778337967480,43.02,80332.88,0.0,-0.9926,1e-05,1.41941]
[1778337967563,43.02,80332.88,0.0,-0.9926,1e-05,1.41941]
[1778337973236,43.02,80331.3,0.0,-0.99261,1e-05,1.41755]
[1778337979421,43.02,80331.3,0.0,-0.99261,1e-05,1.41755]
[1778337979426,43.02,80331.3,0.0,-0.99261,1e-05,1.41755]
[1778337979558,43.02,80331.3,0.0,-0.99261,1e-05,1.41755]
[1778337979659,43.02,80331.3,0.0,-0.99261,1e-05,1.41755]
[1778337985320,43.02,80331.41,0.0,-0.99261,1e-05,1.41768]
[1778337994383,43.02,80331.36,0.0,-0.99261,1e-05,1.41635]
[1778337999419,43.02,80330.95,0.0,-0.99262,1e-05,1.41587]
[1778338004453,43.02,80331.35,0.0,-0.99261,1e-05,1.41634]
[1778338009488,43.02,80331.16,0.0,-0.99261,1e-05,1.41611]
[1778338021572,43.02,80331.3,0.0,-0.99261,1e-05,1.41628]
[1778338022627,43.02,80331.3,0.0,-0.99261,1e-05,1.41628]
[1778338022808,43.02,80330.85,0.0,-0.99262,1e-05,1.41575]
[1778338025683,43.02,80331.29,0.0,-0.99261,1e-05,1.41627]
[1778338025808,43.02,80330.99,0.0,-0.99262,1e-05,1.41592]
[1778338025784,43.02,80330.99,0.0,-0.99262,1e-05,1.41592]
[1778338033657,43.02,80330.27,0.0,-0.99262,1e-05,1.41507]
[1778338033831,43.02,80330.27,0.0,-0.99262,1e-05,1.41507]
[1778338034063,43.02,80330.27,0.0,-0.99262,1e-05,1.41507]
[1778338040709,43.02,80331.41,0.0,-0.99261,1e-05,1.41641]
[1778338047244,43.02,80331.41,0.0,-0.99261,1e-05,1.41641]
[1778338047307,43.02,80331.41,0.0,-0.99261,1e-05,1.41641]
[1778338049194,43.02,80331.43,0.0,-0.99261,1e-05,1.41643]
[1778338049308,43.02,80331.43,0.0,-0.99261,1e-05,1.41643]
[1778338049401,43.02,80331.43,0.0,-0.99261,1e-05,1.41643]
[1778338056098,43.02,80331.43,0.0,-0.99261,1e-05,1.41643]
[1778338056307,43.02,80331.43,0.0,-0.99261,1e-05,1.41643]
[1778338057827,43.02,80337.86,0.0,-0.99257,1e-05,1.42273]
[1778338059747,43.02,80337.86,0.0,-0.99257,1e-05,1.42273]
[1778338059842,43.02,80345.33,0.0,-0.99252,1e-05,1.43157]
[1778338061045,43.02,80345.33,0.0,-0.99252,1e-05,1.43157]
[1778338061086,43.02,80346.12,0.0,-0.99252,1e-05,1.43251]
[1778338062881,43.02,80346.35,0.0,-0.99252,1e-05,1.43278]
[1778338063258,43.02,80346.35,0.0,-0.99252,1e-05,1.43278]
[1778338068904,43.02,80348.34,0.0,-0.9925,1e-05,1.43514]
[1778338074946,43.02,80348.44,0.0,-0.9925,1e-05,1.43526]
[1778338076965,43.02,80355.14,0.0,-0.99245,1e-05,1.44324]
[1778338078522,43.02,80355.14,0.0,-0.99245,1e-05,1.44324]
[1778338078557,43.02,80355.14,0.0,-0.99245,1e-05,1.44324]
[1778338079986,43.02,80362.45,0.0,-0.9924,1e-05,1.45199]
[1778338082197,43.02,80362.41,0.0,-0.9924,1e-05,1.45195]
[1778338082311,43.02,80362.41,0.0,-0.9924,1e-05,1.45195]
[1778338084953,43.02,80367.03,0.0,-0.99237,1e-05,1.4575]
[1778338085107,43.02,80367.03,0.0,-0.99237,1e-05,1.4575]
[1778338085308,43.02,80367.03,0.0,-0.99237,1e-05,1.4575]
[1778338085409,43.02,80367.06,0.0,-0.99237,1e-05,1.45753]
[1778338089682,43.02,80367.06,0.0,-0.99237,1e-05,1.45753]
[1778338089807,43.02,80367.06,0.0,-0.99237,1e-05,1.45753]
[1778338095126,43.02,80367.82,0.0,-0.99237,1e-05,1.45845]
[1778338095977,43.02,80367.82,0.0,-0.99237,1e-05,1.45845]
[1778338096059,43.02,80367.82,0.0,-0.99237,1e-05,1.45845]
[1778338100109,43.02,80369.83,0.0,-0.99235,1e-05,1.46087]
[1778338100314,43.02,80369.83,0.0,-0.99235,1e-05,1.46087]
[1778338100315,43.02,80369.83,0.0,-0.99235,1e-05,1.46087]
[1778338106440,43.02,80369.54,0.0,-0.99235,1e-05,1.46052]
[1778338112245,43.02,80369.2,0.0,-0.99236,1e-05,1.45881]
[1778338117066,43.02,80369.71,0.0,-0.99236,1e-05,1.45943]
[1778338122315,43.02,80368.7,0.0,-0.99237,1e-05,1.45821]
[1778338127350,43.02,80368.24,0.0,-0.99237,1e-05,1.45766]
[1778338129442,43.02,80368.09,0.0,-0.99237,1e-05,1.45747]
[1778338129559,43.02,80368.09,0.0,-0.99237,1e-05,1.45747]
[1778338129663,43.02,80368.09,0.0,-0.99237,1e-05,1.45747]
[1778338129809,43.02,80368.09,0.0,-0.99237,1e-05,1.45747]
[1778338129763,43.02,80368.72,0.0,-0.99237,1e-05,1.45823]
[1778338131046,43.02,80368.73,0.0,-0.99237,1e-05,1.45825]
[1778338137420,43.02,80368.55,0.0,-0.99237,1e-05,1.45803]
[1778338141448,43.02,80359.1,0.0,-0.99243,1e-05,1.44669]
[1778338143541,43.02,80356.04,0.0,-0.99246,1e-05,1.44303]
[1778338143558,43.02,80356.04,0.0,-0.99246,1e-05,1.44303]
[1778338150512,43.02,80356.15,0.0,-0.99245,1e-05,1.44316]
[1778338154055,43.02,80354.88,0.0,-0.99246,1e-05,1.44164]
[1778338154214,43.02,80354.88,0.0,-0.99246,1e-05,1.44164]
[1778338154309,43.02,80354.88,0.0,-0.99246,1e-05,1.44164]
[1778338154539,43.02,80353.94,0.0,-0.99247,1e-05,1.44052]
[1778338161588,43.02,80353.84,0.0,-0.99247,1e-05,1.4404]
[1778338165950,43.02,80354.21,0.0,-0.99247,1e-05,1.44084]
[1778338166063,43.02,80354.21,0.0,-0.99247,1e-05,1.44084]
[1778338166210,43.02,80354.21,0.0,-0.99247,1e-05,1.44084]
[1778338166307,43.02,80354.21,0.0,-0.99247,1e-05,1.44084]
[1778338166623,43.02,80354.73,0.0,-0.99246,1e-05,1.44146]
[1778338171658,43.02,80355.06,0.0,-0.99247,1e-05,1.44057]
[1778338178707,43.02,80354.65,0.0,-0.99247,1e-05,1.44008]
[1778338183742,43.02,80346.37,0.0,-0.99253,1e-05,1.43024]
[1778338185756,43.02,80345.33,0.0,-0.99254,1e-05,1.429]
[1778338186303,43.02,80345.33,0.0,-0.99254,1e-05,1.429]
[1778338186309,43.02,80345.33,0.0,-0.99254,1e-05,1.429]
[1778338186356,43.02,80345.33,0.0,-0.99254,1e-05,1.429]
[1778338186558,43.02,80345.33,0.0,-0.99254,1e-05,1.429]
[1778338186763,43.02,80345.89,0.0,-0.99253,1e-05,1.42967]
[1778338191798,43.02,80344.99,0.0,-0.99254,1e-05,1.4286]
[1778338194351,43.02,80344.82,0.0,-0.99254,1e-05,1.4284]
[1778338194558,43.02,80344.82,0.0,-0.99254,1e-05,1.4284]
[1778338197840,43.02,80341.31,0.0,-0.99256,1e-05,1.42425]
[1778338199226,43.02,80341.77,0.0,-0.99256,1e-05,1.42479]
[1778338199309,43.02,80341.77,0.0,-0.99256,1e-05,1.42479]
[1778338199355,43.02,80341.77,0.0,-0.99256,1e-05,1.42479]
[1778338199558,43.02,80341.77,0.0,-0.99256,1e-05,1.42479]
[1778338199854,43.02,80341.54,0.0,-0.99256,1e-05,1.42452]
[1778338204889,43.02,80340.81,0.0,-0.99257,1e-05,1.42366]
[1778338209924,43.02,80340.4,0.0,-0.99257,1e-05,1.42317]
[1778338213876,43.02,80340.4,0.0,-0.99257,1e-05,1.42317]
[1778338213889,43.02,80334.87,0.0,-0.99261,1e-05,1.41666]
[1778338214063,43.02,80334.87,0.0,-0.99261,1e-05,1.41666]
[1778338218509,43.02,80333.89,0.0,-0.99262,1e-05,1.4155]
[1778338219259,43.02,80333.79,0.0,-0.99262,1e-05,1.41539]
[1778338219312,43.02,80333.79,0.0,-0.99262,1e-05,1.41539]
[1778338219339,43.02,80333.79,0.0,-0.99262,1e-05,1.41539]
[1778338219559,43.02,80333.79,0.0,-0.99262,1e-05,1.41539]
[1778338222011,43.02,80333.72,0.0,-0.99262,1e-05,1.41531]
[1778338232079,43.02,80333.21,0.0,-0.99263,1e-05,1.41343]
[1778338238121,43.02,80333.14,0.0,-0.99263,1e-05,1.41335]
[1778338243156,43.02,80332.86,0.0,-0.99263,1e-05,1.41302]
[1778338246580,43.02,80332.51,0.0,-0.99263,1e-05,1.41261]
[1778338246808,43.02,80332.51,0.0,-0.99263,1e-05,1.41261]
[1778338252219,43.02,80331.66,0.0,-0.99264,1e-05,1.41161]
[1778338257254,43.02,80331.65,0.0,-0.99264,1e-05,1.4116]
[1778338260942,43.02,80331.1,0.0,-0.99264,1e-05,1.41096]
[1778338261060,43.02,80329.07,0.0,-0.99265,1e-05,1.40858]
[1778338261127,43.02,80329.07,0.0,-0.99265,1e-05,1.40858]
[1778338261309,43.02,80329.07,0.0,-0.99265,1e-05,1.40858]
[1778338261377,43.02,80328.18,0.0,-0.99266,1e-05,1.40754]
[1778338267324,43.02,80325.69,0.0,-0.99268,1e-05,1.40463]
[1778338269365,43.02,80324.94,0.0,-0.99268,1e-05,1.40375]
[1778338269558,43.02,80324.94,0.0,-0.99268,1e-05,1.40375]
[1778338275380,43.02,80322.74,0.0,-0.9927,1e-05,1.40118]
[1778338277041,43.02,80322.46,0.0,-0.9927,1e-05,1.40086]
[1778338277076,43.02,80322.46,0.0,-0.9927,1e-05,1.40086]
[1778338277324,43.02,80322.46,0.0,-0.9927,1e-05,1.40086]
[1778338277558,43.02,80322.46,0.0,-0.9927,1e-05,1.40086]
[1778338277625,43.02,80321.55,0.0,-0.99271,1e-05,1.3998]
[1778338280415,43.02,80311.43,0.0,-0.99277,1e-05,1.38805]
[1778338281422,43.02,80307.1,0.0,-0.9928,1e-05,1.38305]
[1778338282429,43.02,80305.96,0.0,-0.99281,1e-05,1.38174]
[1778338285405,43.02,80307.51,0.0,-0.9928,1e-05,1.38352]
[1778338285561,43.02,80307.51,0.0,-0.9928,1e-05,1.38352]
[1778338290485,43.02,80303.25,0.0,-0.99283,1e-05,1.37862]
[1778338293401,43.02,80303.72,0.0,-0.99283,1e-05,1.37791]
[1778338293559,43.02,80303.72,0.0,-0.99283,1e-05,1.37791]
[1778338293940,43.02,80303.72,0.0,-0.99283,1e-05,1.37791]
[1778338294059,43.02,80303.6,0.0,-0.99283,1e-05,1.37777]
[1778338294513,43.02,80303.28,0.0,-0.99283,1e-05,1.3774]
[1778338299548,43.02,80301.65,0.0,-0.99285,1e-05,1.37553]
[1778338300080,43.02,80301.65,0.0,-0.99285,1e-05,1.37553]
[1778338300308,43.02,80301.65,0.0,-0.99285,1e-05,1.37553]
[1778338305595,43.02,80305.87,0.0,-0.99282,1e-05,1.38038]
[1778338306139,43.02,80305.87,0.0,-0.99282,1e-05,1.38038]
[1778338306298,43.02,80305.87,0.0,-0.99282,1e-05,1.38038]
[1778338306309,43.02,80305.87,0.0,-0.99282,1e-05,1.38038]
[1778338306581,43.02,80305.87,0.0,-0.99282,1e-05,1.38038]
[1778338306812,43.02,80305.87,0.0,-0.99282,1e-05,1.38038]
[1778338306913,43.02,80305.91,0.0,-0.99282,1e-05,1.38043]
[1778338312645,43.02,80308.59,0.0,-0.9928,1e-05,1.38352]
[1778338314504,43.02,80308.57,0.0,-0.9928,1e-05,1.38349]
[1778338314561,43.02,80308.57,0.0,-0.9928,1e-05,1.38349]
[1778338319693,43.02,80308.25,0.0,-0.9928,1e-05,1.38312]
[1778338325735,43.02,80308.92,0.0,-0.9928,1e-05,1.3839]
[1778338330770,43.02,80308.3,0.0,-0.9928,1e-05,1.38318]
[1778338332784,43.02,80294.17,0.0,-0.9929,1e-05,1.36696]
[1778338333791,43.02,80294.13,0.0,-0.9929,1e-05,1.36692]
[1778338334280,43.02,80294.13,0.0,-0.9929,1e-05,1.36692]
[1778338334635,43.02,80294.13,0.0,-0.9929,1e-05,1.36692]
[1778338334798,43.02,80295.55,0.0,-0.99289,1e-05,1.36854]
[1778338336332,43.02,80295.55,0.0,-0.99289,1e-05,1.36854]
[1778338336812,43.02,80291.0,0.0,-0.99292,1e-05,1.36334]
[1778338338826,43.02,80287.29,0.0,-0.99294,1e-05,1.35912]
[1778338339284,43.02,80287.29,0.0,-0.99294,1e-05,1.35912]
[1778338339833,43.02,80278.92,0.0,-0.993,1e-05,1.34963]
[1778338340840,43.02,80275.7,0.0,-0.99302,1e-05,1.346]
[1778338341369,43.02,80275.7,0.0,-0.99302,1e-05,1.346]
[1778338341847,43.02,80267.21,0.0,-0.99307,1e-05,1.33645]
[1778338342854,43.02,80266.12,0.0,-0.99308,1e-05,1.33523]
[1778338343861,43.02,80256.82,0.0,-0.99314,1e-05,1.32484]
[1778338344868,43.02,80258.43,0.0,-0.99313,1e-05,1.32663]
[1778338345088,43.02,80258.43,0.0,-0.99313,1e-05,1.32663]
[1778338345091,43.02,80258.43,0.0,-0.99313,1e-05,1.32663]
[1778338345093,43.02,80258.43,0.0,-0.99313,1e-05,1.32663]
[1778338345104,43.02,80258.43,0.0,-0.99313,1e-05,1.32663]
[1778338350062,43.02,80254.61,0.0,-0.99315,1e-05,1.32238]
[1778338350316,43.02,80254.89,0.0,-0.99315,1e-05,1.32269]
[1778338350910,43.02,80258.08,0.0,-0.99313,1e-05,1.32624]
[1778338354943,43.02,80263.02,0.0,-0.99311,1e-05,1.33054]
[1778338357032,43.02,80263.6,0.0,-0.9931,1e-05,1.33119]
[1778338357064,43.02,80263.6,0.0,-0.9931,1e-05,1.33119]
[1778338357141,43.02,80263.73,0.0,-0.9931,1e-05,1.33133]
[1778338357310,43.02,80263.73,0.0,-0.9931,1e-05,1.33133]
[1778338358970,43.02,80264.86,0.0,-0.99309,1e-05,1.33259]
[1778338361446,43.02,80266.09,0.0,-0.99309,1e-05,1.33397]
[1778338361560,43.02,80266.09,0.0,-0.99309,1e-05,1.33397]
[1778338366019,43.02,80269.31,0.0,-0.99306,1e-05,1.33758]
[1778338367026,43.02,80272.71,0.0,-0.99304,1e-05,1.3414]
[1778338369068,43.02,80273.2,0.0,-0.99304,1e-05,1.34195]
[1778338369275,43.02,80274.7,0.0,-0.99303,1e-05,1.34364]
[1778338369309,43.02,80274.7,0.0,-0.99303,1e-05,1.34364]
[1778338370047,43.02,80274.34,0.0,-0.99303,1e-05,1.34323]
[1778338375082,43.02,80274.61,0.0,-0.99303,1e-05,1.34354]
[1778338375335,43.02,80274.61,0.0,-0.99303,1e-05,1.34354]
[1778338375529,43.02,80274.61,0.0,-0.99303,1e-05,1.34354]
[1778338375564,43.02,80274.61,0.0,-0.99303,1e-05,1.34354]
[1778338376089,43.02,80274.95,0.0,-0.99303,1e-05,1.34392]
[1778338381125,43.02,80277.0,0.0,-0.99301,1e-05,1.34623]
[1778338386160,43.02,80277.28,0.0,-0.99301,1e-05,1.34655]
[1778338389374,43.02,80281.31,0.0,-0.99299,1e-05,1.3511]
[1778338390188,43.02,80284.67,0.0,-0.99296,1e-05,1.35491]
[1778338391247,43.02,80284.67,0.0,-0.99296,1e-05,1.35491]
[1778338391308,43.02,80284.67,0.0,-0.99296,1e-05,1.35491]
[1778338391414,43.02,80284.67,0.0,-0.99296,1e-05,1.35491]
[1778338391559,43.02,80284.67,0.0,-0.99296,1e-05,1.35491]
[1778338391647,43.02,80283.58,0.0,-0.99297,1e-05,1.35367]
[1778338393711,43.02,80283.11,0.0,-0.99297,1e-05,1.35314]
[1778338399045,43.02,80284.55,0.0,-0.99297,1e-05,1.35477]
[1778338399060,43.02,80284.55,0.0,-0.99297,1e-05,1.35477]
[1778338404286,43.02,80284.48,0.0,-0.99297,1e-05,1.35469]
[1778338409321,43.02,80284.6,0.0,-0.99296,1e-05,1.35483]
[1778338411675,43.02,80284.6,0.0,-0.99296,1e-05,1.35483]
[1778338411810,43.02,80284.6,0.0,-0.99296,1e-05,1.35483]
[1778338411883,43.02,80284.6,0.0,-0.99297,1e-05,1.3536]
[1778338417621,43.02,80286.26,0.0,-0.99296,1e-05,1.35548]
[1778338417808,43.02,80286.26,0.0,-0.99296,1e-05,1.35548]
[1778338424426,43.02,80286.41,0.0,-0.99296,1e-05,1.35565]
[1778338425546,43.02,80286.41,0.0,-0.99296,1e-05,1.35565]
[1778338425559,43.02,80286.41,0.0,-0.99296,1e-05,1.35565]
[1778338425740,43.02,80286.41,0.0,-0.99296,1e-05,1.35565]
[1778338425810,43.02,80286.41,0.0,-0.99296,1e-05,1.35565]
[1778338425891,43.02,80286.37,0.0,-0.99296,1e-05,1.3556]
[1778338431475,43.02,80286.73,0.0,-0.99296,1e-05,1.35601]
[1778338432942,43.02,80286.73,0.0,-0.99296,1e-05,1.35601]
[1778338433062,43.02,80286.73,0.0,-0.99296,1e-05,1.35601]
[1778338437655,43.02,80284.62,0.0,-0.99297,1e-05,1.35362]
[1778338437809,43.02,80284.62,0.0,-0.99297,1e-05,1.35362]
[1778338437865,43.02,80284.62,0.0,-0.99297,1e-05,1.35362]
[1778338438058,43.02,80284.62,0.0,-0.99297,1e-05,1.35362]
[1778338438125,43.02,80285.71,0.0,-0.99296,1e-05,1.35485]
[1778338444567,43.02,80286.08,0.0,-0.99296,1e-05,1.35527]
[1778338451616,43.02,80286.21,0.0,-0.99296,1e-05,1.35542]
[1778338452584,43.02,80286.21,0.0,-0.99296,1e-05,1.35542]
[1778338452807,43.02,80286.21,0.0,-0.99296,1e-05,1.35542]
[1778338462693,43.02,80285.89,0.0,-0.99296,1e-05,1.35506]
[1778338468920,43.02,80286.78,0.0,-0.99296,1e-05,1.35607]
[1778338469060,43.02,80286.78,0.0,-0.99296,1e-05,1.35607]
[1778338469102,43.02,80286.78,0.0,-0.99296,1e-05,1.35607]
[1778338469134,43.02,80286.81,0.0,-0.99296,1e-05,1.3561]
[1778338469309,43.02,80286.81,0.0,-0.99296,1e-05,1.3561]
[1778338474777,43.02,80286.71,0.0,-0.99296,1e-05,1.35475]
[1778338477295,43.02,80285.43,0.0,-0.99297,1e-05,1.3533]
[1778338477309,43.02,80285.43,0.0,-0.99297,1e-05,1.3533]
[1778338481118,43.02,80286.59,0.0,-0.99296,1e-05,1.35462]
[1778338488875,43.02,80292.46,0.0,-0.99293,1e-05,1.36129]
[1778338490473,43.02,80292.88,0.0,-0.99292,1e-05,1.36177]
[1778338490560,43.02,80292.88,0.0,-0.99292,1e-05,1.36177]
[1778338490907,43.02,80292.88,0.0,-0.99292,1e-05,1.36177]
[1778338491060,43.02,80292.88,0.0,-0.99292,1e-05,1.36177]
[1778338491063,43.02,80293.0,0.0,-0.99292,1e-05,1.3619]
[1778338496931,43.02,80293.43,0.0,-0.99292,1e-05,1.36239]
[1778338498946,43.02,80293.43,0.0,-0.99292,1e-05,1.36239]
[1778338499058,43.02,80293.43,0.0,-0.99292,1e-05,1.36239]
[1778338502076,43.02,80290.46,0.0,-0.99294,1e-05,1.35901]
[1778338502100,43.02,80290.38,0.0,-0.99294,1e-05,1.35892]
[1778338502309,43.02,80290.38,0.0,-0.99294,1e-05,1.35892]
[1778338503107,43.02,80290.38,0.0,-0.99294,1e-05,1.35892]
[1778338503309,43.02,80289.07,0.0,-0.99295,1e-05,1.35743]
[1778338510026,43.02,80289.74,0.0,-0.99294,1e-05,1.35819]
[1778338511755,43.02,80290.05,0.0,-0.99294,1e-05,1.35855]
[1778338511811,43.02,80290.05,0.0,-0.99294,1e-05,1.35855]
[1778338512362,43.02,80290.31,0.0,-0.99294,1e-05,1.35884]
[1778338512559,43.02,80290.31,0.0,-0.99294,1e-05,1.35884]
[1778338513047,43.02,80291.66,0.0,-0.99293,1e-05,1.36038]
[1778338516068,43.02,80295.44,0.0,-0.99291,1e-05,1.36469]
[1778338516949,43.02,80295.44,0.0,-0.99291,1e-05,1.36469]
[1778338517059,43.02,80295.44,0.0,-0.99291,1e-05,1.36469]
[1778338518845,43.02,80294.43,0.0,-0.99291,1e-05,1.36353]
[1778338519064,43.02,80294.43,0.0,-0.99291,1e-05,1.36353]
[1778338519089,43.02,80295.69,0.0,-0.9929,1e-05,1.36497]
[1778338524124,43.02,80295.25,0.0,-0.99291,1e-05,1.36447]
[1778338525034,43.02,80295.25,0.0,-0.99291,1e-05,1.36447]
[1778338525058,43.02,80295.25,0.0,-0.99291,1e-05,1.36447]
[1778338530247,43.02,80293.52,0.0,-0.99292,1e-05,1.3625]
[1778338530389,43.02,80294.3,0.0,-0.99291,1e-05,1.36338]
[1778338530560,43.02,80294.3,0.0,-0.99291,1e-05,1.36338]
[1778338531208,43.02,80294.3,0.0,-0.99291,1e-05,1.36338]
[1778338531308,43.02,80293.62,0.0,-0.99292,1e-05,1.36137]
[1778338532180,43.02,80293.13,0.0,-0.99293,1e-05,1.36081]
[1778338538222,43.02,80295.63,0.0,-0.99291,1e-05,1.36366]
[1778338544264,43.02,80295.08,0.0,-0.99291,1e-05,1.36303]
[1778338545788,43.02,80295.08,0.0,-0.99291,1e-05,1.36303]
[1778338545809,43.02,80295.08,0.0,-0.99291,1e-05,1.36303]
[1778338551313,43.02,80293.41,0.0,-0.99293,1e-05,1.36113]
[1778338555111,43.02,80293.45,0.0,-0.99293,1e-05,1.36118]
[1778338555310,43.02,80293.8,0.0,-0.99292,1e-05,1.36157]
[1778338556388,43.02,80293.81,0.0,-0.99292,1e-05,1.36159]
[1778338556564,43.02,80293.81,0.0,-0.99292,1e-05,1.36159]
[1778338556590,43.02,80297.32,0.0,-0.9929,1e-05,1.36559]
[1778338558060,43.02,80297.32,0.0,-0.9929,1e-05,1.36559]
[1778338562393,43.02,80306.6,0.0,-0.99284,1e-05,1.37622]
[1778338564070,43.02,80306.6,0.0,-0.99284,1e-05,1.37622]
[1778338564171,43.02,80309.93,0.0,-0.99282,1e-05,1.38005]
[1778338564308,43.02,80309.93,0.0,-0.99282,1e-05,1.38005]
[1778338564897,43.02,80309.93,0.0,-0.99282,1e-05,1.38005]
[1778338565059,43.02,80309.93,0.0,-0.99282,1e-05,1.38005]
[1778338565109,43.02,80310.17,0.0,-0.99281,1e-05,1.38033]
[1778338567113,43.02,80310.08,0.0,-0.99281,1e-05,1.38022]
[1778338569073,43.02,80308.67,0.0,-0.99282,1e-05,1.3786]
[1778338569309,43.02,80309.36,0.0,-0.99282,1e-05,1.37939]
[1778338573231,43.02,80308.6,0.0,-0.99282,1e-05,1.37852]
[1778338573308,43.02,80308.41,0.0,-0.99283,1e-05,1.3783]
[1778338574710,43.02,80307.4,0.0,-0.99283,1e-05,1.37714]
[1778338574808,43.02,80307.4,0.0,-0.99283,1e-05,1.37714]
[1778338574812,43.02,80309.38,0.0,-0.99282,1e-05,1.37942]
[1778338576491,43.02,80315.9,0.0,-0.99278,1e-05,1.38694]
[1778338578098,43.02,80315.9,0.0,-0.99278,1e-05,1.38694]
[1778338578309,43.02,80317.77,0.0,-0.99276,1e-05,1.3891]
[1778338583540,43.02,80319.17,0.0,-0.99275,1e-05,1.39073]
[1778338585675,43.02,80318.98,0.0,-0.99275,1e-05,1.39051]
[1778338585808,43.02,80318.98,0.0,-0.99275,1e-05,1.39051]
[1778338585909,43.02,80318.69,0.0,-0.99276,1e-05,1.39017]
[1778338587214,43.02,80318.69,0.0,-0.99276,1e-05,1.39017]
[1778338587308,43.02,80318.69,0.0,-0.99276,1e-05,1.39017]
[1778338592766,43.02,80318.33,0.0,-0.99277,1e-05,1.3885]
[1778338592812,43.02,80318.33,0.0,-0.99277,1e-05,1.3885]
[1778338592867,43.02,80317.43,0.0,-0.99277,1e-05,1.38745]
[1778338598645,43.02,80316.06,0.0,-0.99278,1e-05,1.38587]
[1778338603680,43.02,80316.06,0.0,-0.99278,1e-05,1.38587]
[1778338605449,43.02,80315.72,0.0,-0.99278,1e-05,1.38548]
[1778338605489,43.02,80315.72,0.0,-0.99278,1e-05,1.38548]
[1778338608929,43.02,80316.28,0.0,-0.99278,1e-05,1.38612]
[1778338609065,43.02,80316.28,0.0,-0.99278,1e-05,1.38612]
[1778338609141,43.02,80317.64,0.0,-0.99277,1e-05,1.3877]
[1778338610440,43.02,80319.78,0.0,-0.99276,1e-05,1.39017]
[1778338610558,43.02,80319.78,0.0,-0.99276,1e-05,1.39017]
[1778338615764,43.02,80321.35,0.0,-0.99275,1e-05,1.392]
[1778338621806,43.02,80321.22,0.0,-0.99275,1e-05,1.39184]
[1778338626841,43.02,80321.88,0.0,-0.99274,1e-05,1.39261]
[1778338628364,43.02,80322.31,0.0,-0.99274,1e-05,1.39311]
[1778338628557,43.02,80322.31,0.0,-0.99274,1e-05,1.39311]
[1778338629095,43.02,80322.31,0.0,-0.99274,1e-05,1.39311]
[1778338629312,43.02,80322.31,0.0,-0.99274,1e-05,1.39311]
[1778338629326,43.02,80322.73,0.0,-0.99274,1e-05,1.3936]
[1778338630869,43.02,80327.58,0.0,-0.9927,1e-05,1.39924]
[1778338631876,43.02,80330.98,0.0,-0.99268,1e-05,1.4032]
[1778338632648,43.02,80330.98,0.0,-0.99268,1e-05,1.4032]
[1778338632809,43.02,80330.98,0.0,-0.99268,1e-05,1.4032]
[1778338632883,43.02,80335.47,0.0,-0.99265,1e-05,1.40845]
[1778338637918,43.02,80337.78,0.0,-0.99263,1e-05,1.41116]
[1778338642345,43.02,80337.23,0.0,-0.99264,1e-05,1.41052]
[1778338642557,43.02,80337.28,0.0,-0.99264,1e-05,1.41058]
[1778338643549,43.02,80337.28,0.0,-0.99264,1e-05,1.41058]
[1778338643558,43.02,80337.28,0.0,-0.99264,1e-05,1.41058]
[1778338643963,43.02,80337.48,0.0,-0.99264,1e-05,1.41081]
[1778338648998,43.02,80338.07,0.0,-0.99263,1e-05,1.4115]
[1778338653026,43.02,80331.72,0.0,-0.99268,1e-05,1.4028]
[1778338653504,43.02,80331.72,0.0,-0.99268,1e-05,1.4028]
[1778338653558,43.02,80331.72,0.0,-0.99268,1e-05,1.4028]
[1778338657395,43.02,80329.72,0.0,-0.9927,1e-05,1.40047]
[1778338657500,43.02,80329.72,0.0,-0.9927,1e-05,1.40047]
[1778338658279,43.02,80329.72,0.0,-0.9927,1e-05,1.40047]
[1778338658307,43.02,80329.72,0.0,-0.9927,1e-05,1.40047]
[1778338658380,43.02,80328.29,0.0,-0.9927,1e-05,1.3988]
[1778338663709,43.02,80327.98,0.0,-0.99271,1e-05,1.39844]
[1778338663810,43.02,80327.98,0.0,-0.99271,1e-05,1.39844]
[1778338663911,43.02,80327.98,0.0,-0.99271,1e-05,1.39844]
[1778338669138,43.02,80327.54,0.0,-0.99271,1e-05,1.39793]
[1778338670302,43.02,80327.54,0.0,-0.99271,1e-05,1.39793]
[1778338670307,43.02,80327.54,0.0,-0.99271,1e-05,1.39793]
[1778338679209,43.02,80327.98,0.0,-0.99271,1e-05,1.39844]
[1778338683454,43.02,80328.31,0.0,-0.9927,1e-05,1.39882]
[1778338683557,43.02,80328.31,0.0,-0.9927,1e-05,1.39882]
[1778338684748,43.02,80328.16,0.0,-0.99271,1e-05,1.39865]
[1778338684808,43.02,80328.16,0.0,-0.99271,1e-05,1.39865]
[1778338688273,43.02,80328.21,0.0,-0.99271,1e-05,1.39871]
[1778338691518,43.02,80326.66,0.0,-0.99272,1e-05,1.3969]
[1778338691558,43.02,80326.66,0.0,-0.99272,1e-05,1.3969]
[1778338699350,43.02,80327.58,0.0,-0.99271,1e-05,1.39797]
[1778338704385,43.02,80327.73,0.0,-0.99271,1e-05,1.39815]
[1778338705540,43.02,80326.41,0.0,-0.99272,1e-05,1.39661]
[1778338705560,43.02,80326.41,0.0,-0.99272,1e-05,1.39661]
[1778338706890,43.02,80327.43,0.0,-0.99271,1e-05,1.3978]
[1778338707061,43.02,80327.43,0.0,-0.99271,1e-05,1.3978]
[1778338707406,43.02,80327.5,0.0,-0.99271,1e-05,1.39788]
[1778338712441,43.02,80327.74,0.0,-0.99271,1e-05,1.3969]
[1778338717476,43.02,80327.9,0.0,-0.99271,1e-05,1.39708]
[1778338723518,43.02,80327.86,0.0,-0.99271,1e-05,1.39704]
[1778338726838,43.02,80327.86,0.0,-0.99271,1e-05,1.39704]
[1778338727058,43.02,80327.86,0.0,-0.99271,1e-05,1.39704]
[1778338734595,43.02,80327.65,0.0,-0.99272,1e-05,1.39679]
[1778338737008,43.02,80327.96,0.0,-0.99271,1e-05,1.39715]
[1778338737062,43.02,80327.96,0.0,-0.99271,1e-05,1.39715]
[1778338738327,43.02,80328.44,0.0,-0.99271,1e-05,1.39771]
[1778338738412,43.02,80328.19,0.0,-0.99271,1e-05,1.39742]
[1778338738560,43.02,80328.19,0.0,-0.99271,1e-05,1.39742]
[1778338747686,43.02,80328.18,0.0,-0.99271,1e-05,1.39741]
[1778338753728,43.02,80328.36,0.0,-0.99271,1e-05,1.39762]
[1778338758169,43.02,80328.36,0.0,-0.99271,1e-05,1.39762]
[1778338758308,43.02,80328.36,0.0,-0.99271,1e-05,1.39762]
[1778338759702,43.02,80326.66,0.0,-0.99272,1e-05,1.39564]
[1778338759810,43.02,80326.66,0.0,-0.99272,1e-05,1.39564]
[1778338759911,43.02,80326.66,0.0,-0.99272,1e-05,1.39564]
[1778338766819,43.02,80325.86,0.0,-0.99273,1e-05,1.39471]
[1778338770638,43.02,80326.15,0.0,-0.99273,1e-05,1.39505]
[1778338770809,43.02,80326.15,0.0,-0.99273,1e-05,1.39505]
[1778338775882,43.02,80325.97,0.0,-0.99273,1e-05,1.39358]
[1778338780917,43.02,80326.06,0.0,-0.99273,1e-05,1.39368]
[1778338783396,43.02,80325.97,0.0,-0.99273,1e-05,1.39358]
[1778338783401,43.02,80325.96,0.0,-0.99273,1e-05,1.39356]
[1778338783558,43.02,80325.96,0.0,-0.99273,1e-05,1.39356]
[1778338784068,43.02,80325.96,0.0,-0.99273,1e-05,1.39356]
[1778338790987,43.02,80325.88,0.0,-0.99273,1e-05,1.39347]
[1778338795868,43.02,80326.23,0.0,-0.99273,1e-05,1.39388]
[1778338796070,43.02,80326.23,0.0,-0.99273,1e-05,1.39388]
[1778338797568,43.02,80325.85,0.0,-0.99273,1e-05,1.39344]
[1778338797810,43.02,80325.85,0.0,-0.99273,1e-05,1.39344]
[1778338798036,43.02,80325.73,0.0,-0.99273,1e-05,1.3933]
[1778338801316,43.02,80325.76,0.0,-0.99273,1e-05,1.39333]
[1778338801580,43.02,80325.76,0.0,-0.99273,1e-05,1.39333]
[1778338802066,43.02,80319.89,0.0,-0.99277,1e-05,1.38653]
[1778338804080,43.02,80317.51,0.0,-0.99279,1e-05,1.38378]
[1778338810122,43.02,80317.39,0.0,-0.99279,1e-05,1.38364]
[1778338812504,43.02,80317.48,0.0,-0.99279,1e-05,1.38374]
[1778338812558,43.02,80317.48,0.0,-0.99279,1e-05,1.38374]
[1778338814150,43.02,80316.87,0.0,-0.99279,1e-05,1.38304]
[1778338819392,43.02,80316.56,0.0,-0.9928,1e-05,1.38268]
[1778338820062,43.02,80316.05,0.0,-0.9928,1e-05,1.38209]
[1778338824327,43.02,80314.94,0.0,-0.99281,1e-05,1.38081]
[1778338824464,43.02,80314.94,0.0,-0.99281,1e-05,1.38081]
[1778338824428,43.02,80315.47,0.0,-0.9928,1e-05,1.38142]
[1778338824561,43.02,80315.47,0.0,-0.9928,1e-05,1.38142]
[1778338830263,43.02,80317.41,0.0,-0.99279,1e-05,1.38366]
[1778338834468,43.02,80317.29,0.0,-0.9928,1e-05,1.38227]
[1778338834559,43.02,80316.32,0.0,-0.9928,1e-05,1.38115]
[1778338834910,43.02,80316.32,0.0,-0.9928,1e-05,1.38115]
[1778338835058,43.02,80316.32,0.0,-0.9928,1e-05,1.38115]
[1778338835298,43.02,80316.25,0.0,-0.99281,1e-05,1.38107]
[1778338840220,43.02,80316.52,0.0,-0.9928,1e-05,1.38138]
[1778338840309,43.02,80316.52,0.0,-0.9928,1e-05,1.38138]
[1778338840333,43.02,80317.07,0.0,-0.9928,1e-05,1.38201]
[1778338841716,43.02,80315.76,0.0,-0.99281,1e-05,1.3805]
[1778338841808,43.02,80315.76,0.0,-0.99281,1e-05,1.3805]
[1778338847207,43.02,80313.93,0.0,-0.99282,1e-05,1.3784]
[1778338847308,43.02,80313.93,0.0,-0.99282,1e-05,1.3784]
[1778338847382,43.02,80314.63,0.0,-0.99282,1e-05,1.3792]
[1778338848751,43.02,80315.15,0.0,-0.99281,1e-05,1.3798]
[1778338848808,43.02,80315.15,0.0,-0.99281,1e-05,1.3798]
[1778338854431,43.02,80315.19,0.0,-0.99281,1e-05,1.37985]
[1778338856969,43.02,80314.11,0.0,-0.99282,1e-05,1.3786]
[1778338857061,43.02,80314.11,0.0,-0.99282,1e-05,1.3786]
[1778338857453,43.02,80313.99,0.0,-0.99282,1e-05,1.37846]
[1778338858329,43.02,80313.99,0.0,-0.99282,1e-05,1.37846]
[1778338858558,43.02,80313.99,0.0,-0.99282,1e-05,1.37846]
[1778338864642,43.02,80313.33,0.0,-0.99282,1e-05,1.37771]
[1778338864811,43.02,80313.33,0.0,-0.99282,1e-05,1.37771]
[1778338865508,43.02,80313.39,0.0,-0.99282,1e-05,1.37777]
[1778338866451,43.02,80313.39,0.0,-0.99282,1e-05,1.37777]
[1778338866557,43.02,80313.39,0.0,-0.99282,1e-05,1.37777]
[1778338868268,43.02,80313.61,0.0,-0.99282,1e-05,1.37803]
[1778338873564,43.02,80313.58,0.0,-0.99282,1e-05,1.37799]
[1778338876260,43.02,80313.54,0.0,-0.99282,1e-05,1.37795]
[1778338876310,43.02,80313.54,0.0,-0.99282,1e-05,1.37795]
[1778338876586,43.02,80312.68,0.0,-0.99283,1e-05,1.37696]
[1778338877745,43.02,80312.82,0.0,-0.99283,1e-05,1.37712]
[1778338877809,43.02,80312.82,0.0,-0.99283,1e-05,1.37712]
[1778338880080,43.02,80312.7,0.0,-0.99283,1e-05,1.37698]
[1778338880310,43.02,80312.7,0.0,-0.99283,1e-05,1.37698]
[1778338880411,43.02,80312.7,0.0,-0.99283,1e-05,1.37698]
[1778338881848,43.02,80312.7,0.0,-0.99283,1e-05,1.37698]
[1778338882061,43.02,80312.7,0.0,-0.99283,1e-05,1.37698]
[1778338886741,43.02,80312.78,0.0,-0.99283,1e-05,1.37707]
[1778338886807,43.02,80312.78,0.0,-0.99283,1e-05,1.37707]
[1778338886843,43.02,80317.09,0.0,-0.9928,1e-05,1.38204]
[1778338887663,43.02,80320.59,0.0,-0.99278,1e-05,1.38608]
[1778338888972,43.02,80320.59,0.0,-0.99278,1e-05,1.38608]
[1778338889062,43.02,80320.59,0.0,-0.99278,1e-05,1.38608]
[1778338890684,43.02,80325.12,0.0,-0.99275,1e-05,1.39133]
[1778338895719,43.02,80326.44,0.0,-0.99274,1e-05,1.3916]
[1778338899354,43.02,80326.51,0.0,-0.99274,1e-05,1.39168]
[1778338899564,43.02,80326.51,0.0,-0.99274,1e-05,1.39168]
[1778338899569,43.02,80326.51,0.0,-0.99274,1e-05,1.39168]
[1778338900348,43.02,80326.51,0.0,-0.99274,1e-05,1.39168]
[1778338900559,43.02,80326.51,0.0,-0.99274,1e-05,1.39168]
[1778338905789,43.02,80326.56,0.0,-0.99274,1e-05,1.39174]
[1778338909562,43.02,80326.42,0.0,-0.99274,1e-05,1.39157]
[1778338909807,43.02,80326.42,0.0,-0.99274,1e-05,1.39157]
[1778338909817,43.02,80325.2,0.0,-0.99275,1e-05,1.39016]
[1778338910792,43.02,80325.2,0.0,-0.99275,1e-05,1.39016]
[1778338910809,43.02,80325.2,0.0,-0.99275,1e-05,1.39016]
[1778338916866,43.02,80326.2,0.0,-0.99274,1e-05,1.39132]
[1778338921901,43.02,80327.73,0.0,-0.99273,1e-05,1.3931]
[1778338923125,43.02,80327.73,0.0,-0.99273,1e-05,1.3931]
[1778338923308,43.02,80327.73,0.0,-0.99273,1e-05,1.3931]
[1778338923321,43.02,80330.9,0.0,-0.99271,1e-05,1.39678]
[1778338923915,43.02,80333.32,0.0,-0.9927,1e-05,1.3996]
[1778338924926,43.02,80333.32,0.0,-0.9927,1e-05,1.3996]
[1778338925059,43.02,80333.32,0.0,-0.9927,1e-05,1.3996]
[1778338930964,43.02,80336.92,0.0,-0.99267,1e-05,1.4038]
[1778338932097,43.02,80336.92,0.0,-0.99267,1e-05,1.4038]
[1778338932308,43.02,80336.92,0.0,-0.99267,1e-05,1.4038]
[1778338932336,43.02,80337.55,0.0,-0.99267,1e-05,1.40454]
[1778338933917,43.02,80337.19,0.0,-0.99267,1e-05,1.40412]
[1778338934061,43.02,80337.19,0.0,-0.99267,1e-05,1.40412]
[1778338943048,43.02,80337.54,0.0,-0.99267,1e-05,1.40453]
[1778338945980,43.02,80337.72,0.0,-0.99267,1e-05,1.40474]
[1778338946060,43.02,80337.72,0.0,-0.99267,1e-05,1.40474]
[1778338946558,43.02,80337.72,0.0,-0.99267,1e-05,1.40474]
[1778338946603,43.02,80336.96,0.0,-0.99267,1e-05,1.40385]
[1778338946809,43.02,80336.96,0.0,-0.99267,1e-05,1.40385]
[1778338952036,43.02,80337.44,0.0,-0.99267,1e-05,1.40314]
[1778338952060,43.02,80337.44,0.0,-0.99267,1e-05,1.40314]
[1778338952331,43.02,80338.31,0.0,-0.99267,1e-05,1.40416]
[1778338954198,43.02,80338.34,0.0,-0.99267,1e-05,1.40419]
[1778338954308,43.02,80338.34,0.0,-0.99267,1e-05,1.40419]
[1778338958905,43.02,80338.41,0.0,-0.99267,1e-05,1.40427]
[1778338959058,43.02,80338.41,0.0,-0.99267,1e-05,1.40427]
[1778338959160,43.02,80338.36,0.0,-0.99267,1e-05,1.40422]
[1778338963188,43.02,80340.34,0.0,-0.99265,1e-05,1.40653]
[1778338965192,43.02,80340.97,0.0,-0.99265,1e-05,1.40727]
[1778338965307,43.02,80340.97,0.0,-0.99265,1e-05,1.40727]
[1778338971244,43.02,80341.4,0.0,-0.99265,1e-05,1.40777]
[1778338976279,43.02,80341.11,0.0,-0.99265,1e-05,1.40743]
[1778338978293,43.02,80343.39,0.0,-0.99263,1e-05,1.41011]
[1778338978807,43.02,80343.39,0.0,-0.99263,1e-05,1.41011]
[1778338979061,43.02,80343.39,0.0,-0.99263,1e-05,1.41011]
[1778338979622,43.02,80343.39,0.0,-0.99263,1e-05,1.41011]
[1778338979300,43.02,80343.22,0.0,-0.99264,1e-05,1.40991]
[1778338979808,43.02,80343.22,0.0,-0.99264,1e-05,1.40991]
[1778338986349,43.02,80342.93,0.0,-0.99264,1e-05,1.40957]
[1778338992946,43.02,80342.98,0.0,-0.99264,1e-05,1.40963]
[1778338993068,43.02,80342.98,0.0,-0.99264,1e-05,1.40963]
[1778338993399,43.02,80343.58,0.0,-0.99263,1e-05,1.41033]
[1778338994244,43.02,80343.58,0.0,-0.99263,1e-05,1.41033]
[1778338994309,43.02,80343.58,0.0,-0.99263,1e-05,1.41033]
[1778339001455,43.02,80343.31,0.0,-0.99263,1e-05,1.41001]
[1778339006490,43.02,80342.82,0.0,-0.99264,1e-05,1.40944]
[1778339009294,43.02,80342.82,0.0,-0.99264,1e-05,1.40944]
[1778339009311,43.02,80342.82,0.0,-0.99264,1e-05,1.40944]
[1778339009511,43.02,80342.65,0.0,-0.99264,1e-05,1.40924]
[1778339009773,43.02,80342.65,0.0,-0.99264,1e-05,1.40924]
[1778339009808,43.02,80342.65,0.0,-0.99264,1e-05,1.40924]
[1778339019581,43.02,80341.44,0.0,-0.99265,1e-05,1.40655]
[1778339021380,43.02,80342.07,0.0,-0.99265,1e-05,1.40729]
[1778339021559,43.02,80342.07,0.0,-0.99265,1e-05,1.40729]
[1778339023127,43.02,80342.13,0.0,-0.99265,1e-05,1.40736]
[1778339028070,43.02,80342.13,0.0,-0.99265,1e-05,1.40736]
[1778339029544,43.02,80342.13,0.0,-0.99265,1e-05,1.40736]
[1778339029562,43.02,80342.13,0.0,-0.99265,1e-05,1.40736]
[1778339029652,43.02,80342.47,0.0,-0.99265,1e-05,1.40776]
[1778339033891,43.02,80342.56,0.0,-0.99265,1e-05,1.40786]
[1778339034059,43.02,80342.56,0.0,-0.99265,1e-05,1.40786]
[1778339034210,43.02,80342.56,0.0,-0.99265,1e-05,1.40786]
[1778339034307,43.02,80342.56,0.0,-0.99265,1e-05,1.40786]
[1778339034311,43.02,80342.56,0.0,-0.99265,1e-05,1.40786]
[1778339039722,43.02,80341.2,0.0,-0.99266,1e-05,1.40627]
[1778339045764,43.02,80341.51,0.0,-0.99265,1e-05,1.40663]
[1778339050799,43.02,80341.48,0.0,-0.99265,1e-05,1.4066]
[1778339052441,43.02,80341.48,0.0,-0.99265,1e-05,1.4066]
[1778339052558,43.02,80341.48,0.0,-0.99265,1e-05,1.4066]
[1778339057753,43.02,80341.32,0.0,-0.99265,1e-05,1.40641]
[1778339062309,43.02,80340.37,0.0,-0.99266,1e-05,1.4053]
[1778339062558,43.02,80340.37,0.0,-0.99266,1e-05,1.4053]
[1778339063200,43.02,80341.76,0.0,-0.99265,1e-05,1.40692]
[1778339063309,43.02,80341.76,0.0,-0.99265,1e-05,1.40692]
[1778339063414,43.02,80341.14,0.0,-0.99266,1e-05,1.4062]
[1778339068925,43.02,80341.69,0.0,-0.99265,1e-05,1.40684]
[1778339072637,43.02,80341.69,0.0,-0.99265,1e-05,1.40684]
[1778339072808,43.02,80340.35,0.0,-0.99267,1e-05,1.404]
[1778339077988,43.02,80340.27,0.0,-0.99267,1e-05,1.40391]
[1778339079946,43.02,80341.32,0.0,-0.99266,1e-05,1.40514]
[1778339080060,43.02,80341.32,0.0,-0.99266,1e-05,1.40514]
[1778339082538,43.02,80340.24,0.0,-0.99267,1e-05,1.40387]
[1778339082559,43.02,80340.24,0.0,-0.99267,1e-05,1.40387]
[1778339082574,43.02,80332.89,0.0,-0.99272,1e-05,1.3953]
[1778339083525,43.02,80332.89,0.0,-0.99272,1e-05,1.3953]
[1778339083559,43.02,80332.89,0.0,-0.99272,1e-05,1.3953]
[1778339083627,43.02,80333.24,0.0,-0.99272,1e-05,1.39571]
[1778339089066,43.02,80333.18,0.0,-0.99272,1e-05,1.39564]
[1778339094101,43.02,80328.89,0.0,-0.99275,1e-05,1.39066]
[1778339096290,43.02,80327.06,0.0,-0.99276,1e-05,1.38854]
[1778339096312,43.02,80327.06,0.0,-0.99276,1e-05,1.38854]
[1778339099609,43.02,80326.12,0.0,-0.99276,1e-05,1.38745]
[1778339100473,43.02,80325.65,0.0,-0.99277,1e-05,1.3869]
[1778339100561,43.02,80325.65,0.0,-0.99277,1e-05,1.3869]
[1778339100651,43.02,80325.65,0.0,-0.99277,1e-05,1.3869]
[1778339100808,43.02,80325.65,0.0,-0.99277,1e-05,1.3869]
[1778339100752,43.02,80326.2,0.0,-0.99276,1e-05,1.38754]
[1778339104480,43.02,80324.84,0.0,-0.99277,1e-05,1.38596]
[1778339104558,43.02,80324.84,0.0,-0.99277,1e-05,1.38596]
[1778339110292,43.02,80327.61,0.0,-0.99275,1e-05,1.38917]
[1778339110310,43.02,80327.61,0.0,-0.99275,1e-05,1.38917]
[1778339111020,43.02,80327.57,0.0,-0.99275,1e-05,1.38913]
[1778339111062,43.02,80327.57,0.0,-0.99275,1e-05,1.38913]
[1778339113235,43.02,80326.79,0.0,-0.99276,1e-05,1.38822]
[1778339118489,43.02,80326.95,0.0,-0.99276,1e-05,1.38841]
[1778339118558,43.02,80326.95,0.0,-0.99276,1e-05,1.38841]
[1778339121117,43.02,80324.81,0.0,-0.99277,1e-05,1.38593]
[1778339121310,43.02,80324.81,0.0,-0.99277,1e-05,1.38593]
[1778339121841,43.02,80324.81,0.0,-0.99277,1e-05,1.38593]
[1778339122064,43.02,80325.86,0.0,-0.99277,1e-05,1.38715]
[1778339122298,43.02,80325.93,0.0,-0.99277,1e-05,1.38723]
[1778339127780,43.02,80325.27,0.0,-0.99277,1e-05,1.38646]
[1778339127809,43.02,80325.27,0.0,-0.99277,1e-05,1.38646]
[1778339131520,43.02,80325.75,0.0,-0.99277,1e-05,1.38702]
[1778339131558,43.02,80325.75,0.0,-0.99277,1e-05,1.38702]
[1778339132699,43.02,80324.91,0.0,-0.99278,1e-05,1.38479]
[1778339133381,43.02,80309.59,0.0,-0.99288,1e-05,1.36717]
[1778339134388,43.02,80303.72,0.0,-0.99292,1e-05,1.36047]
[1778339136344,43.02,80303.5,0.0,-0.99292,1e-05,1.36022]
[1778339136407,43.02,80294.74,0.0,-0.99298,1e-05,1.35027]
[1778339137414,43.02,80292.05,0.0,-0.993,1e-05,1.34722]
[1778339140435,43.02,80288.05,0.0,-0.99302,1e-05,1.34271]
[1778339142449,43.02,80291.94,0.0,-0.993,1e-05,1.3471]
[1778339144463,43.02,80295.94,0.0,-0.99297,1e-05,1.35163]
[1778339148341,43.02,80295.44,0.0,-0.99297,1e-05,1.35106]
[1778339148560,43.02,80295.44,0.0,-0.99297,1e-05,1.35106]
[1778339148619,43.02,80295.62,0.0,-0.99297,1e-05,1.35126]
[1778339150248,43.02,80295.13,0.0,-0.99298,1e-05,1.35071]
[1778339150309,43.02,80295.13,0.0,-0.99298,1e-05,1.35071]
[1778339153930,43.02,80294.39,0.0,-0.99298,1e-05,1.34987]
[1778339154058,43.02,80294.39,0.0,-0.99298,1e-05,1.34987]
[1778339156438,43.02,80293.32,0.0,-0.99299,1e-05,1.34866]
[1778339156548,43.02,80286.75,0.0,-0.99303,1e-05,1.34125]
[1778339158562,43.02,80291.16,0.0,-0.993,1e-05,1.34622]
[1778339160055,43.02,80291.94,0.0,-0.993,1e-05,1.3471]
[1778339165611,43.02,80292.55,0.0,-0.99299,1e-05,1.34779]
[1778339170513,43.02,80289.62,0.0,-0.99301,1e-05,1.34448]
[1778339170561,43.02,80289.62,0.0,-0.99301,1e-05,1.34448]
[1778339172661,43.02,80282.93,0.0,-0.99306,1e-05,1.33695]
[1778339174380,43.02,80281.82,0.0,-0.99306,1e-05,1.3357]
[1778339174558,43.02,80281.82,0.0,-0.99306,1e-05,1.3357]
[1778339176396,43.02,80281.41,0.0,-0.99307,1e-05,1.33524]
[1778339176560,43.02,80281.41,0.0,-0.99307,1e-05,1.33524]
[1778339176689,43.02,80280.96,0.0,-0.99307,1e-05,1.33474]
[1778339181724,43.02,80281.54,0.0,-0.99307,1e-05,1.33539]
[1778339184863,43.02,80282.08,0.0,-0.99306,1e-05,1.33599]
[1778339185058,43.02,80282.17,0.0,-0.99306,1e-05,1.3361]
[1778339190787,43.02,80280.73,0.0,-0.99307,1e-05,1.33448]
[1778339192290,43.02,80280.03,0.0,-0.99308,1e-05,1.33247]
[1778339192309,43.02,80280.03,0.0,-0.99308,1e-05,1.33247]
[1778339193186,43.02,80279.95,0.0,-0.99308,1e-05,1.33238]
[1778339193308,43.02,80279.95,0.0,-0.99308,1e-05,1.33238]
[1778339194815,43.02,80280.08,0.0,-0.99308,1e-05,1.33253]
[1778339196658,43.02,80279.75,0.0,-0.99308,1e-05,1.33216]
[1778339196809,43.02,80279.75,0.0,-0.99308,1e-05,1.33216]
[1778339201541,43.02,80275.41,0.0,-0.99311,1e-05,1.3273]
[1778339201558,43.02,80275.41,0.0,-0.99311,1e-05,1.3273]
[1778339201864,43.02,80274.7,0.0,-0.99312,1e-05,1.32651]
[1778339202259,43.02,80274.7,0.0,-0.99312,1e-05,1.32651]
[1778339202308,43.02,80274.7,0.0,-0.99312,1e-05,1.32651]
[1778339204885,43.02,80281.41,0.0,-0.99307,1e-05,1.33402]
[1778339206273,43.02,80282.15,0.0,-0.99307,1e-05,1.33485]
[1778339206310,43.02,80282.15,0.0,-0.99307,1e-05,1.33485]
[1778339207450,43.02,80283.99,0.0,-0.99306,1e-05,1.33691]
[1778339207566,43.02,80283.99,0.0,-0.99306,1e-05,1.33691]
[1778339207906,43.02,80283.48,0.0,-0.99306,1e-05,1.33634]
[1778339212358,43.02,80285.67,0.0,-0.99305,1e-05,1.3388]
[1778339212559,43.02,80285.67,0.0,-0.99305,1e-05,1.3388]
[1778339217977,43.02,80285.36,0.0,-0.99305,1e-05,1.33845]
[1778339223011,43.02,80285.2,0.0,-0.99305,1e-05,1.33827]
[1778339226476,43.02,80285.27,0.0,-0.99305,1e-05,1.33835]
[1778339226558,43.02,80285.27,0.0,-0.99305,1e-05,1.33835]
[1778339228815,43.02,80285.37,0.0,-0.99305,1e-05,1.33846]
[1778339228825,43.02,80285.36,0.0,-0.99305,1e-05,1.33845]
[1778339229066,43.02,80285.36,0.0,-0.99305,1e-05,1.33845]
[1778339234092,43.02,80285.48,0.0,-0.99305,1e-05,1.33859]
[1778339240370,43.02,80285.49,0.0,-0.99305,1e-05,1.3386]
[1778339240559,43.02,80285.49,0.0,-0.99305,1e-05,1.3386]
[1778339240660,43.02,80282.22,0.0,-0.99307,1e-05,1.33493]
[1778339246176,43.02,80280.06,0.0,-0.99308,1e-05,1.3325]
[1778339251211,43.02,80278.77,0.0,-0.9931,1e-05,1.32984]
[1778339252270,43.02,80278.77,0.0,-0.9931,1e-05,1.32984]
[1778339252307,43.02,80278.77,0.0,-0.9931,1e-05,1.32984]
[1778339254523,43.02,80279.9,0.0,-0.99309,1e-05,1.3311]
[1778339254562,43.02,80279.9,0.0,-0.99309,1e-05,1.3311]
[1778339254622,43.02,80280.03,0.0,-0.99309,1e-05,1.33125]
[1778339260274,43.02,80280.99,0.0,-0.99308,1e-05,1.33232]
[1778339263130,43.02,80281.32,0.0,-0.99308,1e-05,1.33269]
[1778339263308,43.02,80281.32,0.0,-0.99308,1e-05,1.33269]
[1778339269337,43.02,80281.3,0.0,-0.99308,1e-05,1.33267]
[1778339270934,43.02,80281.3,0.0,-0.99308,1e-05,1.33267]
[1778339271063,43.02,80281.22,0.0,-0.99308,1e-05,1.33258]
[1778339273394,43.02,80286.03,0.0,-0.99305,1e-05,1.33798]
[1778339273558,43.02,80286.03,0.0,-0.99305,1e-05,1.33798]
[1778339273659,43.02,80286.33,0.0,-0.99305,1e-05,1.33832]
[1778339279407,43.02,80286.69,0.0,-0.99304,1e-05,1.33872]
[1778339284213,43.02,80286.3,0.0,-0.99305,1e-05,1.33828]
[1778339284308,43.02,80286.3,0.0,-0.99305,1e-05,1.33828]
[1778339289479,43.02,80286.67,0.0,-0.99304,1e-05,1.3387]
[1778339292228,43.02,80286.76,0.0,-0.99304,1e-05,1.3388]
[1778339292310,43.02,80286.76,0.0,-0.99304,1e-05,1.3388]
[1778339294605,43.02,80290.63,0.0,-0.99302,1e-05,1.34316]
[1778339294809,43.02,80290.63,0.0,-0.99302,1e-05,1.34316]
[1778339294879,43.02,80290.63,0.0,-0.99302,1e-05,1.34316]
[1778339298897,43.02,80290.59,0.0,-0.99302,1e-05,1.34311]
[1778339299059,43.02,80289.12,0.0,-0.99303,1e-05,1.34146]
[1778339304104,43.02,80290.61,0.0,-0.99302,1e-05,1.34313]
[1778339304307,43.02,80290.61,0.0,-0.99302,1e-05,1.34313]
[1778339304427,43.02,80290.61,0.0,-0.99302,1e-05,1.34313]
[1778339304566,43.02,80290.61,0.0,-0.99302,1e-05,1.34313]
[1778339304585,43.02,80290.3,0.0,-0.99302,1e-05,1.34278]
[1778339309620,43.02,80290.4,0.0,-0.99302,1e-05,1.3429]
[1778339313933,43.02,80290.37,0.0,-0.99303,1e-05,1.34163]
[1778339314067,43.02,80290.21,0.0,-0.99303,1e-05,1.34145]
[1778339314231,43.02,80290.21,0.0,-0.99303,1e-05,1.34145]
[1778339314310,43.02,80290.21,0.0,-0.99303,1e-05,1.34145]
[1778339314655,43.02,80290.85,0.0,-0.99302,1e-05,1.34217]
[1778339318409,43.02,80290.22,0.0,-0.99303,1e-05,1.34146]
[1778339318558,43.02,80290.22,0.0,-0.99303,1e-05,1.34146]
[1778339322815,43.02,80288.13,0.0,-0.99304,1e-05,1.33911]
[1778339322864,43.02,80288.2,0.0,-0.99304,1e-05,1.33919]
[1778339326086,43.02,80288.86,0.0,-0.99304,1e-05,1.33993]
[1778339326308,43.02,80288.86,0.0,-0.99304,1e-05,1.33993]
[1778339329677,43.02,80289.09,0.0,-0.99304,1e-05,1.34019]
[1778339329807,43.02,80289.09,0.0,-0.99304,1e-05,1.34019]
[1778339329975,43.02,80289.09,0.0,-0.99304,1e-05,1.34019]
[1778339330061,43.02,80289.09,0.0,-0.99304,1e-05,1.34019]
[1778339330070,43.02,80289.27,0.0,-0.99303,1e-05,1.34039]
[1778339335803,43.02,80288.64,0.0,-0.99304,1e-05,1.33969]
[1778339340837,43.02,80287.78,0.0,-0.99304,1e-05,1.33872]
[1778339342064,43.02,80287.78,0.0,-0.99304,1e-05,1.33872]
[1778339343381,43.02,80286.24,0.0,-0.99305,1e-05,1.33699]
[1778339343560,43.02,80286.24,0.0,-0.99305,1e-05,1.33699]
[1778339343858,43.02,80287.52,0.0,-0.99305,1e-05,1.33843]
[1778339345532,43.02,80287.79,0.0,-0.99304,1e-05,1.33873]
[1778339345872,43.02,80271.45,0.0,-0.99315,1e-05,1.32046]
[1778339346879,43.02,80269.72,0.0,-0.99316,1e-05,1.31853]
[1778339348973,43.02,80272.14,0.0,-0.99315,1e-05,1.32122]
[1778339351059,43.02,80275.92,0.0,-0.99312,1e-05,1.32543]
[1778339355140,43.02,80277.19,0.0,-0.99311,1e-05,1.32685]
[1778339356001,43.02,80277.19,0.0,-0.99311,1e-05,1.32685]
[1778339357884,43.02,80279.78,0.0,-0.9931,1e-05,1.32975]
[1778339359703,43.02,80279.55,0.0,-0.9931,1e-05,1.32949]
[1778339365010,43.02,80276.89,0.0,-0.99311,1e-05,1.32652]
[1778339365886,43.02,80276.89,0.0,-0.99311,1e-05,1.32652]
[1778339366058,43.02,80276.89,0.0,-0.99311,1e-05,1.32652]
[1778339368438,43.02,80277.94,0.0,-0.99311,1e-05,1.32769]
[1778339368559,43.02,80277.94,0.0,-0.99311,1e-05,1.32769]
[1778339369038,43.02,80276.71,0.0,-0.99312,1e-05,1.32632]
[1778339374073,43.02,80272.63,0.0,-0.99315,1e-05,1.32055]
[1778339376660,43.02,80270.98,0.0,-0.99316,1e-05,1.31872]
[1778339376809,43.02,80270.98,0.0,-0.99316,1e-05,1.31872]
[1778339379658,43.02,80270.56,0.0,-0.99316,1e-05,1.31825]
[1778339380121,43.02,80263.0,0.0,-0.99321,1e-05,1.30988]
[1778339381129,43.02,80259.85,0.0,-0.99323,1e-05,1.3064]
[1778339383329,43.02,80261.14,0.0,-0.99322,1e-05,1.30782]
[1778339389197,43.02,80261.79,0.0,-0.99322,1e-05,1.30854]
[1778339394395,43.02,80260.69,0.0,-0.99322,1e-05,1.30733]
[1778339394568,43.02,80260.69,0.0,-0.99322,1e-05,1.30733]
[1778339394976,43.02,80260.69,0.0,-0.99322,1e-05,1.30733]
[1778339395059,43.02,80260.69,0.0,-0.99322,1e-05,1.30733]
[1778339395160,43.02,80260.83,0.0,-0.99322,1e-05,1.30748]
[1778339400274,43.02,80261.31,0.0,-0.99322,1e-05,1.30801]
[1778339404302,43.02,80265.67,0.0,-0.99319,1e-05,1.31283]
[1778339406096,43.02,80265.67,0.0,-0.99319,1e-05,1.31283]
[1778339406150,43.02,80266.28,0.0,-0.99319,1e-05,1.31351]
[1778339406308,43.02,80266.28,0.0,-0.99319,1e-05,1.31351]
[1778339406569,43.02,80266.28,0.0,-0.99319,1e-05,1.31351]
[1778339406809,43.02,80266.28,0.0,-0.99319,1e-05,1.31351]
[1778339411794,43.02,80265.44,0.0,-0.99319,1e-05,1.31258]
[1778339411807,43.02,80265.44,0.0,-0.99319,1e-05,1.31258]
[1778339411832,43.02,80264.57,0.0,-0.9932,1e-05,1.31161]
[1778339412216,43.02,80264.57,0.0,-0.9932,1e-05,1.31161]
[1778339412309,43.02,80264.57,0.0,-0.9932,1e-05,1.31161]
[1778339417393,43.02,80265.59,0.0,-0.99319,1e-05,1.31274]
[1778339422428,43.02,80264.22,0.0,-0.9932,1e-05,1.31123]
[1778339423758,43.02,80264.22,0.0,-0.9932,1e-05,1.31123]
[1778339423809,43.02,80264.22,0.0,-0.9932,1e-05,1.31123]
[1778339423910,43.02,80264.11,0.0,-0.9932,1e-05,1.3111]
[1778339424308,43.02,80264.11,0.0,-0.9932,1e-05,1.3111]
[1778339429477,43.02,80268.93,0.0,-0.99317,1e-05,1.31644]
[1778339431785,43.02,80270.31,0.0,-0.99316,1e-05,1.31797]
[1778339431808,43.02,80270.31,0.0,-0.99316,1e-05,1.31797]
[1778339431886,43.02,80270.72,0.0,-0.99317,1e-05,1.31721]
[1778339432498,43.02,80276.54,0.0,-0.99313,1e-05,1.32369]
[1778339433505,43.02,80280.14,0.0,-0.99311,1e-05,1.3277]
[1778339434342,43.02,80280.14,0.0,-0.99311,1e-05,1.3277]
[1778339435519,43.02,80281.12,0.0,-0.9931,1e-05,1.3288]
[1778339440554,43.02,80278.72,0.0,-0.99312,1e-05,1.32612]
[1778339441594,43.02,80278.72,0.0,-0.99312,1e-05,1.32612]
[1778339441807,43.02,80278.72,0.0,-0.99312,1e-05,1.32612]
[1778339441908,43.02,80279.01,0.0,-0.99311,1e-05,1.32644]
[1778339442865,43.02,80279.01,0.0,-0.99311,1e-05,1.32644]
[1778339443073,43.02,80279.01,0.0,-0.99311,1e-05,1.32644]
[1778339446596,43.02,80273.93,0.0,-0.99315,1e-05,1.32078]
[1778339452638,43.02,80272.76,0.0,-0.99315,1e-05,1.31948]
[1778339455572,43.02,80273.61,0.0,-0.99315,1e-05,1.32043]
[1778339455808,43.02,80273.61,0.0,-0.99315,1e-05,1.32043]
[1778339455931,43.02,80273.61,0.0,-0.99315,1e-05,1.32043]
[1778339456060,43.02,80273.61,0.0,-0.99315,1e-05,1.32043]
[1778339456161,43.02,80273.61,0.0,-0.99315,1e-05,1.32043]
[1778339461702,43.02,80269.85,0.0,-0.99317,1e-05,1.31625]
[1778339463716,43.02,80266.23,0.0,-0.9932,1e-05,1.31224]
[1778339465195,43.02,80266.23,0.0,-0.9932,1e-05,1.31224]
[1778339465240,43.02,80266.26,0.0,-0.9932,1e-05,1.31227]
[1778339465573,43.02,80266.26,0.0,-0.9932,1e-05,1.31227]
[1778339465847,43.02,80266.26,0.0,-0.9932,1e-05,1.31227]
[1778339466066,43.02,80266.26,0.0,-0.9932,1e-05,1.31227]
[1778339473786,43.02,80264.27,0.0,-0.99321,1e-05,1.31007]
[1778339476517,43.02,80264.27,0.0,-0.99321,1e-05,1.31007]
[1778339476561,43.02,80264.27,0.0,-0.99321,1e-05,1.31007]
[1778339477051,43.02,80264.27,0.0,-0.99321,1e-05,1.31007]
[1778339477068,43.02,80264.27,0.0,-0.99321,1e-05,1.31007]
[1778339477152,43.02,80263.9,0.0,-0.99321,1e-05,1.30966]
[1778339482543,43.02,80263.3,0.0,-0.99321,1e-05,1.309]
[1778339485036,43.02,80260.69,0.0,-0.99323,1e-05,1.30612]
[1778339485059,43.02,80260.69,0.0,-0.99323,1e-05,1.30612]
[1778339485092,43.02,80261.98,0.0,-0.99322,1e-05,1.30754]
[1778339485506,43.02,80261.98,0.0,-0.99322,1e-05,1.30754]
[1778339485564,43.02,80261.98,0.0,-0.99322,1e-05,1.30754]
[1778339491912,43.02,80259.43,0.0,-0.99324,1e-05,1.30353]
[1778339494891,43.02,80259.65,0.0,-0.99324,1e-05,1.30377]
[1778339495062,43.02,80259.65,0.0,-0.99324,1e-05,1.30377]
[1778339495163,43.02,80259.65,0.0,-0.99324,1e-05,1.30377]
[1778339495325,43.02,80259.65,0.0,-0.99324,1e-05,1.30377]
[1778339495561,43.02,80259.65,0.0,-0.99324,1e-05,1.30377]
[1778339501982,43.02,80259.9,0.0,-0.99324,1e-05,1.30404]
[1778339507018,43.02,80260.42,0.0,-0.99324,1e-05,1.30462]
[1778339508030,43.02,80253.83,0.0,-0.99328,1e-05,1.29738]
[1778339508472,43.02,80253.83,0.0,-0.99328,1e-05,1.29738]
[1778339509032,43.02,80240.25,0.0,-0.99337,1e-05,1.28256]
[1778339510039,43.02,80235.5,0.0,-0.9934,1e-05,1.27741]
[1778339511756,43.02,80236.54,0.0,-0.99339,1e-05,1.27854]
[1778339521124,43.02,80234.32,0.0,-0.9934,1e-05,1.27613]
[1778339525052,43.02,80233.31,0.0,-0.99341,1e-05,1.27504]
[1778339525062,43.02,80233.31,0.0,-0.99341,1e-05,1.27504]
[1778339525152,43.02,80233.26,0.0,-0.99341,1e-05,1.27499]
[1778339529976,43.02,80232.69,0.0,-0.99341,1e-05,1.27437]
[1778339530057,43.02,80232.69,0.0,-0.99341,1e-05,1.27437]
[1778339532272,43.02,80232.15,0.0,-0.99342,1e-05,1.27379]
[1778339533555,43.02,80229.63,0.0,-0.99343,1e-05,1.27107]
[1778339533809,43.02,80229.63,0.0,-0.99343,1e-05,1.27107]
[1778339534215,43.02,80231.09,0.0,-0.99342,1e-05,1.27264]
[1778339535129,43.02,80231.09,0.0,-0.99342,1e-05,1.27264]
[1778339535309,43.02,80231.09,0.0,-0.99342,1e-05,1.27264]
[1778339539558,43.02,80230.66,0.0,-0.99343,1e-05,1.27218]
[1778339539740,43.02,80230.66,0.0,-0.99343,1e-05,1.27218]
[1778339539809,43.02,80230.66,0.0,-0.99343,1e-05,1.27218]
[1778339539910,43.02,80230.66,0.0,-0.99343,1e-05,1.27218]
[1778339543278,43.02,80237.12,0.0,-0.99339,1e-05,1.27916]
[1778339543418,43.02,80237.12,0.0,-0.99339,1e-05,1.27916]
[1778339543562,43.02,80237.12,0.0,-0.99339,1e-05,1.27916]
[1778339543928,43.02,80237.12,0.0,-0.99339,1e-05,1.27916]
[1778339544069,43.02,80237.12,0.0,-0.99339,1e-05,1.27916]
[1778339544285,43.02,80237.31,0.0,-0.99338,1e-05,1.27937]
[1778339548313,43.02,80240.97,0.0,-0.99336,1e-05,1.28334]
[1778339548651,43.02,80240.97,0.0,-0.99336,1e-05,1.28334]
[1778339548811,43.02,80240.97,0.0,-0.99336,1e-05,1.28334]
[1778339548999,43.02,80240.97,0.0,-0.99336,1e-05,1.28334]
[1778339549066,43.02,80240.97,0.0,-0.99336,1e-05,1.28334]
[1778339549320,43.02,80240.84,0.0,-0.99336,1e-05,1.2832]
[1778339554717,43.02,80238.39,0.0,-0.99338,1e-05,1.27935]
[1778339554812,43.02,80238.39,0.0,-0.99338,1e-05,1.27935]
[1778339555185,43.02,80238.39,0.0,-0.99338,1e-05,1.27935]
[1778339555309,43.02,80238.39,0.0,-0.99338,1e-05,1.27935]
[1778339555286,43.02,80239.51,0.0,-0.99338,1e-05,1.28056]
[1778339557807,43.02,80238.78,0.0,-0.99338,1e-05,1.27977]
[1778339557905,43.02,80239.11,0.0,-0.99338,1e-05,1.28013]
[1778339558463,43.02,80239.11,0.0,-0.99338,1e-05,1.28013]
[1778339562264,43.02,80238.69,0.0,-0.99338,1e-05,1.27968]
[1778339571481,43.02,80239.72,0.0,-0.99338,1e-05,1.28079]
[1778339576516,43.02,80238.89,0.0,-0.99338,1e-05,1.27989]
[1778339581717,43.02,80238.36,0.0,-0.99338,1e-05,1.27932]
[1778339581810,43.02,80238.36,0.0,-0.99338,1e-05,1.27932]
[1778339582309,43.02,80238.36,0.0,-0.99338,1e-05,1.27932]
[1778339581911,43.02,80238.81,0.0,-0.99338,1e-05,1.27981]
[1778339582559,43.02,80238.81,0.0,-0.99338,1e-05,1.27981]
[1778339583566,43.02,80243.24,0.0,-0.99335,1e-05,1.28462]
[1778339587411,43.02,80243.79,0.0,-0.99335,1e-05,1.28521]
[1778339587560,43.02,80243.79,0.0,-0.99335,1e-05,1.28521]
[1778339587575,43.02,80243.79,0.0,-0.99335,1e-05,1.28521]
[1778339587810,43.02,80243.79,0.0,-0.99335,1e-05,1.28521]
[1778339587903,43.02,80243.61,0.0,-0.99335,1e-05,1.28502]
[1778339593636,43.02,80243.51,0.0,-0.99335,1e-05,1.28491]
[1778339596917,43.02,80244.71,0.0,-0.99334,1e-05,1.28621]
[1778339597060,43.02,80244.71,0.0,-0.99334,1e-05,1.28621]
[1778339597360,43.02,80244.71,0.0,-0.99334,1e-05,1.28621]
[1778339597371,43.02,80246.12,0.0,-0.99334,1e-05,1.28775]
[1778339597560,43.02,80246.12,0.0,-0.99334,1e-05,1.28775]
[1778339600685,43.02,80249.59,0.0,-0.99331,1e-05,1.29154]
[1778339602506,43.02,80250.39,0.0,-0.99331,1e-05,1.29241]
[1778339602558,43.02,80250.39,0.0,-0.99331,1e-05,1.29241]
[1778339603041,43.02,80250.39,0.0,-0.99331,1e-05,1.29241]
[1778339603060,43.02,80250.39,0.0,-0.99331,1e-05,1.29241]
[1778339603142,43.02,80251.25,0.0,-0.9933,1e-05,1.29335]
[1778339608741,43.02,80250.82,0.0,-0.99331,1e-05,1.29288]
[1778339611587,43.02,80251.78,0.0,-0.9933,1e-05,1.29393]
[1778339611807,43.02,80251.78,0.0,-0.9933,1e-05,1.29393]
[1778339611899,43.02,80257.09,0.0,-0.99327,1e-05,1.29855]
[1778339612769,43.02,80260.81,0.0,-0.99325,1e-05,1.30263]
[1778339613900,43.02,80260.81,0.0,-0.99325,1e-05,1.30263]
[1778339614061,43.02,80260.81,0.0,-0.99325,1e-05,1.30263]
[1778339614162,43.02,80262.3,0.0,-0.99324,1e-05,1.30427]
[1778339616797,43.02,80269.89,0.0,-0.99319,1e-05,1.31265]
[1778339618414,43.02,80270.08,0.0,-0.99319,1e-05,1.31286]
[1778339618560,43.02,80270.08,0.0,-0.99319,1e-05,1.31286]
[1778339622269,43.02,80271.04,0.0,-0.99318,1e-05,1.31393]
[1778339622313,43.02,80271.04,0.0,-0.99318,1e-05,1.31393]
[1778339622370,43.02,80272.7,0.0,-0.99317,1e-05,1.31577]
[1778339623305,43.02,80272.7,0.0,-0.99317,1e-05,1.31577]
[1778339623560,43.02,80273.13,0.0,-0.99317,1e-05,1.31624]
[1778339628881,43.02,80273.73,0.0,-0.99317,1e-05,1.31691]
[1778339631636,43.02,80273.24,0.0,-0.99317,1e-05,1.31637]
[1778339631809,43.02,80273.24,0.0,-0.99317,1e-05,1.31637]
[1778339632050,43.02,80273.24,0.0,-0.99317,1e-05,1.31637]
[1778339632061,43.02,80273.24,0.0,-0.99317,1e-05,1.31637]
[1778339632147,43.02,80274.6,0.0,-0.99316,1e-05,1.31788]
[1778339637944,43.02,80279.1,0.0,-0.99313,1e-05,1.32288]
[1778339639215,43.02,80279.1,0.0,-0.99313,1e-05,1.32288]
[1778339639311,43.02,80279.1,0.0,-0.99313,1e-05,1.32288]
[1778339639410,43.02,80279.77,0.0,-0.99313,1e-05,1.32363]
[1778339639875,43.02,80279.77,0.0,-0.99313,1e-05,1.32363]
[1778339640058,43.02,80279.77,0.0,-0.99313,1e-05,1.32363]
[1778339646000,43.02,80279.48,0.0,-0.99313,1e-05,1.32331]
[1778339651037,43.02,80280.37,0.0,-0.99312,1e-05,1.3243]
[1778339652044,43.02,80274.97,0.0,-0.99316,1e-05,1.31829]
[1778339652939,43.02,80274.97,0.0,-0.99316,1e-05,1.31829]
[1778339653065,43.02,80274.97,0.0,-0.99316,1e-05,1.31829]
[1778339653166,43.02,80275.55,0.0,-0.99315,1e-05,1.31893]
[1778339653702,43.02,80275.55,0.0,-0.99315,1e-05,1.31893]
[1778339653809,43.02,80275.55,0.0,-0.99315,1e-05,1.31893]
[1778339659093,43.02,80274.69,0.0,-0.99316,1e-05,1.31798]
[1778339664128,43.02,80274.12,0.0,-0.99316,1e-05,1.31734]
[1778339664654,43.02,80274.12,0.0,-0.99316,1e-05,1.31734]
[1778339664813,43.02,80274.12,0.0,-0.99316,1e-05,1.31734]
[1778339665404,43.02,80274.31,0.0,-0.99316,1e-05,1.31755]
[1778339665494,43.02,80274.31,0.0,-0.99316,1e-05,1.31755]
[1778339665559,43.02,80274.31,0.0,-0.99316,1e-05,1.31755]
[1778339671177,43.02,80275.83,0.0,-0.99316,1e-05,1.31803]
[1778339672739,43.02,80275.79,0.0,-0.99316,1e-05,1.31798]
[1778339672809,43.02,80275.79,0.0,-0.99316,1e-05,1.31798]
[1778339673133,43.02,80275.79,0.0,-0.99316,1e-05,1.31798]
[1778339673309,43.02,80275.79,0.0,-0.99316,1e-05,1.31798]
[1778339673374,43.02,80276.08,0.0,-0.99316,1e-05,1.3183]
[1778339678463,43.02,80277.15,0.0,-0.99315,1e-05,1.31949]
[1778339678558,43.02,80277.89,0.0,-0.99315,1e-05,1.32032]
[1778339684268,43.02,80276.73,0.0,-0.99315,1e-05,1.31903]
[1778339685832,43.02,80276.97,0.0,-0.99315,1e-05,1.31929]
[1778339686060,43.02,80276.97,0.0,-0.99315,1e-05,1.31929]
[1778339686282,43.02,80278.77,0.0,-0.99314,1e-05,1.3213]
[1778339688150,43.02,80280.84,0.0,-0.99313,1e-05,1.3236]
[1778339688313,43.02,80280.84,0.0,-0.99313,1e-05,1.3236]
[1778339693126,43.02,80282.14,0.0,-0.99312,1e-05,1.32505]
[1778339693310,43.02,80282.14,0.0,-0.99312,1e-05,1.32505]
[1778339693331,43.02,80283.06,0.0,-0.99311,1e-05,1.32608]
[1778339693734,43.02,80283.06,0.0,-0.99311,1e-05,1.32608]
[1778339693811,43.02,80283.06,0.0,-0.99311,1e-05,1.32608]
[1778339694338,43.02,80285.47,0.0,-0.9931,1e-05,1.32877]
[1778339697359,43.02,80288.69,0.0,-0.99308,1e-05,1.33238]
[1778339697649,43.02,80288.69,0.0,-0.99308,1e-05,1.33238]
[1778339697809,43.02,80288.69,0.0,-0.99308,1e-05,1.33238]
[1778339700257,43.02,80287.72,0.0,-0.99308,1e-05,1.33129]
[1778339700308,43.02,80287.72,0.0,-0.99308,1e-05,1.33129]
[1778339700384,43.02,80290.37,0.0,-0.99306,1e-05,1.33426]
[1778339701091,43.02,80290.37,0.0,-0.99306,1e-05,1.33426]
[1778339701310,43.02,80290.37,0.0,-0.99306,1e-05,1.33426]
[1778339708440,43.02,80292.71,0.0,-0.99305,1e-05,1.33689]
[1778339709447,43.02,80298.78,0.0,-0.99301,1e-05,1.34373]
[1778339710190,43.02,80298.78,0.0,-0.99301,1e-05,1.34373]
[1778339710309,43.02,80298.78,0.0,-0.99301,1e-05,1.34373]
[1778339710456,43.02,80299.36,0.0,-0.99301,1e-05,1.34438]
[1778339711102,43.02,80299.36,0.0,-0.99301,1e-05,1.34438]
[1778339711307,43.02,80299.36,0.0,-0.99301,1e-05,1.34438]
[1778339716496,43.02,80300.61,0.0,-0.993,1e-05,1.34579]
[1778339717214,43.02,80300.61,0.0,-0.993,1e-05,1.34579]
[1778339717309,43.02,80300.61,0.0,-0.993,1e-05,1.34579]
[1778339717503,43.02,80302.34,0.0,-0.99299,1e-05,1.34775]
[1778339717997,43.02,80302.34,0.0,-0.99299,1e-05,1.34775]
[1778339718059,43.02,80302.34,0.0,-0.99299,1e-05,1.34775]
[1778339721531,43.02,80307.99,0.0,-0.99295,1e-05,1.35416]
[1778339723563,43.02,80310.07,0.0,-0.99293,1e-05,1.35652]
[1778339723807,43.02,80310.07,0.0,-0.99293,1e-05,1.35652]
[1778339723909,43.02,80309.65,0.0,-0.99294,1e-05,1.35604]
[1778339724855,43.02,80309.65,0.0,-0.99294,1e-05,1.35604]
[1778339725059,43.02,80309.65,0.0,-0.99294,1e-05,1.35604]
[1778339729331,43.02,80311.47,0.0,-0.99293,1e-05,1.35811]
[1778339729432,43.02,80311.68,0.0,-0.99292,1e-05,1.35835]
[1778339729564,43.02,80311.68,0.0,-0.99292,1e-05,1.35835]
[1778339730090,43.02,80311.68,0.0,-0.99292,1e-05,1.35835]
[1778339730311,43.02,80311.68,0.0,-0.99292,1e-05,1.35835]
[1778339730412,43.02,80314.03,0.0,-0.99291,1e-05,1.36103]
[1778339734772,43.02,80315.03,0.0,-0.99291,1e-05,1.36093]
[1778339734809,43.02,80315.03,0.0,-0.99291,1e-05,1.36093]
[1778339735258,43.02,80315.03,0.0,-0.99291,1e-05,1.36093]
[1778339735309,43.02,80315.03,0.0,-0.99291,1e-05,1.36093]
[1778339735410,43.02,80316.02,0.0,-0.9929,1e-05,1.36206]
[1778339742034,43.02,80316.98,0.0,-0.9929,1e-05,1.36315]
[1778339742059,43.02,80316.98,0.0,-0.9929,1e-05,1.36315]
[1778339742194,43.02,80316.98,0.0,-0.9929,1e-05,1.36315]
[1778339744537,43.02,80321.56,0.0,-0.99286,1e-05,1.36839]
[1778339744557,43.02,80321.56,0.0,-0.99286,1e-05,1.36839]
[1778339744692,43.02,80323.76,0.0,-0.99285,1e-05,1.37092]
[1778339749727,43.02,80324.65,0.0,-0.99284,1e-05,1.37194]
[1778339750734,43.02,80326.69,0.0,-0.99283,1e-05,1.37428]
[1778339752104,43.02,80326.69,0.0,-0.99283,1e-05,1.37428]
[1778339752309,43.02,80326.69,0.0,-0.99283,1e-05,1.37428]
[1778339752314,43.02,80328.18,0.0,-0.99282,1e-05,1.376]
[1778339753279,43.02,80328.18,0.0,-0.99282,1e-05,1.376]
[1778339753308,43.02,80328.18,0.0,-0.99282,1e-05,1.376]
[1778339759276,43.02,80330.12,0.0,-0.99281,1e-05,1.37823]
[1778339759307,43.02,80330.12,0.0,-0.99281,1e-05,1.37823]
[1778339759340,43.02,80331.51,0.0,-0.9928,1e-05,1.37983]
[1778339760516,43.02,80331.51,0.0,-0.9928,1e-05,1.37983]
[1778339760562,43.02,80332.32,0.0,-0.99279,1e-05,1.38077]
[1778339761816,43.02,80330.35,0.0,-0.99281,1e-05,1.3785]
[1778339762599,43.02,80330.35,0.0,-0.99281,1e-05,1.3785]
[1778339762810,43.02,80330.35,0.0,-0.99281,1e-05,1.3785]
[1778339762823,43.02,80330.74,0.0,-0.9928,1e-05,1.37895]
[1778339763813,43.02,80330.74,0.0,-0.9928,1e-05,1.37895]
[1778339764063,43.02,80330.74,0.0,-0.9928,1e-05,1.37895]
[1778339764165,43.02,80329.04,0.0,-0.99281,1e-05,1.37699]
[1778339769872,43.02,80328.93,0.0,-0.99282,1e-05,1.37686]
[1778339771137,43.02,80328.93,0.0,-0.99282,1e-05,1.37686]
[1778339771308,43.02,80328.93,0.0,-0.99282,1e-05,1.37686]
[1778339771365,43.02,80329.09,0.0,-0.99281,1e-05,1.37704]
[1778339772441,43.02,80329.09,0.0,-0.99281,1e-05,1.37704]
[1778339772561,43.02,80328.09,0.0,-0.99282,1e-05,1.37589]
[1778339777928,43.02,80329.65,0.0,-0.99281,1e-05,1.37769]
[1778339783970,43.02,80329.98,0.0,-0.99281,1e-05,1.37807]
[1778339786358,43.02,80330.03,0.0,-0.99281,1e-05,1.37813]
[1778339786558,43.02,80330.03,0.0,-0.99281,1e-05,1.37813]
[1778339790299,43.02,80329.94,0.0,-0.99281,1e-05,1.37802]
[1778339796054,43.02,80330.15,0.0,-0.99281,1e-05,1.37701]
[1778339800651,43.02,80330.3,0.0,-0.99281,1e-05,1.37718]
[1778339800807,43.02,80330.3,0.0,-0.99281,1e-05,1.37718]
[1778339801462,43.02,80330.3,0.0,-0.99281,1e-05,1.37718]
[1778339801560,43.02,80330.3,0.0,-0.99281,1e-05,1.37718]
[1778339801464,43.02,80330.61,0.0,-0.99281,1e-05,1.37754]
[1778339807251,43.02,80330.78,0.0,-0.99281,1e-05,1.37774]
[1778339807308,43.02,80330.78,0.0,-0.99281,1e-05,1.37774]
[1778339813173,43.02,80331.7,0.0,-0.9928,1e-05,1.3788]
[1778339815537,43.02,80331.83,0.0,-0.9928,1e-05,1.37895]
[1778339815563,43.02,80331.83,0.0,-0.9928,1e-05,1.37895]
[1778339818308,43.02,80331.89,0.0,-0.9928,1e-05,1.37902]
[1778339818409,43.02,80331.58,0.0,-0.9928,1e-05,1.37866]
[1778339822833,43.02,80330.11,0.0,-0.99281,1e-05,1.37696]
[1778339823066,43.02,80330.11,0.0,-0.99281,1e-05,1.37696]
[1778339828279,43.02,80331.59,0.0,-0.9928,1e-05,1.37867]
[1778339832624,43.02,80332.99,0.0,-0.99279,1e-05,1.38029]
[1778339832809,43.02,80332.99,0.0,-0.99279,1e-05,1.38029]
[1778339835005,43.02,80332.9,0.0,-0.9928,1e-05,1.38018]
[1778339835065,43.02,80332.9,0.0,-0.9928,1e-05,1.38018]
[1778339835328,43.02,80332.98,0.0,-0.99279,1e-05,1.38027]
[1778339840363,43.02,80333.31,0.0,-0.99279,1e-05,1.38065]
[1778339840733,43.02,80333.31,0.0,-0.99279,1e-05,1.38065]
[1778339840808,43.02,80333.31,0.0,-0.99279,1e-05,1.38065]
[1778339851440,43.02,80333.46,0.0,-0.9928,1e-05,1.37957]
[1778339855472,43.02,80337.37,0.0,-0.99277,1e-05,1.38409]
[1778339855898,43.02,80337.37,0.0,-0.99277,1e-05,1.38409]
[1778339856059,43.02,80337.37,0.0,-0.99277,1e-05,1.38409]
[1778339858481,43.02,80339.38,0.0,-0.99276,1e-05,1.38641]
[1778339858565,43.02,80339.38,0.0,-0.99276,1e-05,1.38641]
[1778339858493,43.02,80339.58,0.0,-0.99276,1e-05,1.38665]
[1778339864484,43.02,80339.42,0.0,-0.99276,1e-05,1.38646]
[1778339864557,43.02,80339.42,0.0,-0.99276,1e-05,1.38646]
[1778339868018,43.02,80340.31,0.0,-0.99275,1e-05,1.38749]
[1778339868060,43.02,80340.31,0.0,-0.99275,1e-05,1.38749]
[1778339868563,43.02,80341.48,0.0,-0.99274,1e-05,1.38885]
[1778339869622,43.02,80341.48,0.0,-0.99274,1e-05,1.38885]
[1778339869810,43.02,80342.26,0.0,-0.99274,1e-05,1.38975]
[1778339871584,43.02,80347.32,0.0,-0.9927,1e-05,1.39564]
[1778339872591,43.02,80352.79,0.0,-0.99267,1e-05,1.40202]
[1778339873598,43.02,80357.92,0.0,-0.99263,1e-05,1.40803]
[1778339874202,43.02,80357.92,0.0,-0.99263,1e-05,1.40803]
[1778339874309,43.02,80357.92,0.0,-0.99263,1e-05,1.40803]
[1778339876272,43.02,80359.07,0.0,-0.99262,1e-05,1.40938]
[1778339876310,43.02,80359.07,0.0,-0.99262,1e-05,1.40938]
[1778339876619,43.02,80359.47,0.0,-0.99262,1e-05,1.40985]
[1778339881656,43.02,80367.21,0.0,-0.99257,1e-05,1.41897]
[1778339883413,43.02,80369.08,0.0,-0.99255,1e-05,1.42118]
[1778339883557,43.02,80369.08,0.0,-0.99255,1e-05,1.42118]
[1778339888705,43.02,80370.3,0.0,-0.99255,1e-05,1.42262]
[1778339890905,43.02,80372.44,0.0,-0.99253,1e-05,1.42515]
[1778339891078,43.02,80372.44,0.0,-0.99253,1e-05,1.42515]
[1778339891179,43.02,80376.16,0.0,-0.99251,1e-05,1.42957]
[1778339891726,43.02,80370.78,0.0,-0.99254,1e-05,1.42319]
[1778339893616,43.02,80370.78,0.0,-0.99254,1e-05,1.42319]
[1778339893654,43.02,80367.75,0.0,-0.99256,1e-05,1.4196]
[1778339893810,43.02,80367.75,0.0,-0.99256,1e-05,1.4196]
[1778339894748,43.02,80362.32,0.0,-0.9926,1e-05,1.4132]
[1778339896763,43.02,80361.58,0.0,-0.99261,1e-05,1.41233]
[1778339896808,43.02,80361.58,0.0,-0.99261,1e-05,1.41233]
[1778339899806,43.02,80362.37,0.0,-0.9926,1e-05,1.41326]
[1778339900067,43.02,80362.37,0.0,-0.9926,1e-05,1.41326]
[1778339900073,43.02,80361.36,0.0,-0.99261,1e-05,1.41207]
[1778339901172,43.02,80361.36,0.0,-0.99261,1e-05,1.41207]
[1778339901310,43.02,80361.36,0.0,-0.99261,1e-05,1.41207]
[1778339904699,43.02,80362.55,0.0,-0.9926,1e-05,1.41347]
[1778339904810,43.02,80362.27,0.0,-0.9926,1e-05,1.41314]
[1778339904817,43.02,80366.83,0.0,-0.99257,1e-05,1.41852]
[1778339908388,43.02,80369.46,0.0,-0.99255,1e-05,1.42163]
[1778339908557,43.02,80369.46,0.0,-0.99255,1e-05,1.42163]
[1778339908659,43.02,80369.06,0.0,-0.99255,1e-05,1.42115]
[1778339913821,43.02,80368.3,0.0,-0.99257,1e-05,1.41897]
[1778339913968,43.02,80368.3,0.0,-0.99257,1e-05,1.41897]
[1778339914887,43.02,80357.85,0.0,-0.99264,1e-05,1.40667]
[1778339915894,43.02,80351.81,0.0,-0.99268,1e-05,1.39961]
[1778339919628,43.02,80348.93,0.0,-0.9927,1e-05,1.39625]
[1778339919661,43.02,80346.7,0.0,-0.99271,1e-05,1.39365]
[1778339919810,43.02,80346.7,0.0,-0.99271,1e-05,1.39365]
[1778339924310,43.02,80344.45,0.0,-0.99273,1e-05,1.39103]
[1778339924411,43.02,80352.03,0.0,-0.99268,1e-05,1.39986]
[1778339927606,43.02,80351.41,0.0,-0.99268,1e-05,1.39914]
[1778339927660,43.02,80352.72,0.0,-0.99267,1e-05,1.40067]
[1778339927808,43.02,80352.72,0.0,-0.99267,1e-05,1.40067]
[1778339933014,43.02,80351.43,0.0,-0.99268,1e-05,1.39916]
[1778339933909,43.02,80351.43,0.0,-0.99268,1e-05,1.39916]
[1778339934066,43.02,80351.43,0.0,-0.99268,1e-05,1.39916]
[1778339940063,43.02,80352.56,0.0,-0.99267,1e-05,1.40048]
[1778339944733,43.02,80352.77,0.0,-0.99267,1e-05,1.40073]
[1778339944809,43.02,80352.56,0.0,-0.99267,1e-05,1.40048]
[1778339945040,43.02,80352.56,0.0,-0.99267,1e-05,1.40048]
[1778339945059,43.02,80352.56,0.0,-0.99267,1e-05,1.40048]
[1778339945141,43.02,80352.56,0.0,-0.99267,1e-05,1.40048]
[1778339951140,43.02,80352.49,0.0,-0.99268,1e-05,1.4004]
[1778339953125,43.02,80352.57,0.0,-0.99267,1e-05,1.40049]
[1778339958355,43.02,80352.53,0.0,-0.99268,1e-05,1.40045]
[1778339958559,43.02,80352.53,0.0,-0.99268,1e-05,1.40045]
[1778339964231,43.02,80352.07,0.0,-0.99268,1e-05,1.39991]
[1778339969266,43.02,80352.41,0.0,-0.99268,1e-05,1.40031]
[1778339971526,43.02,80352.37,0.0,-0.99268,1e-05,1.40026]
[1778339971562,43.02,80352.37,0.0,-0.99268,1e-05,1.40026]
[1778339971696,43.02,80352.37,0.0,-0.99268,1e-05,1.40026]
[1778339971809,43.02,80352.37,0.0,-0.99268,1e-05,1.39899]
[1778339972287,43.02,80352.11,0.0,-0.99268,1e-05,1.39868]
[1778339977322,43.02,80352.42,0.0,-0.99268,1e-05,1.39905]
[1778339982357,43.02,80350.35,0.0,-0.9927,1e-05,1.39663]
[1778339985862,43.02,80350.48,0.0,-0.9927,1e-05,1.39678]
[1778339986060,43.02,80350.48,0.0,-0.9927,1e-05,1.39678]
[1778339991422,43.02,80351.22,0.0,-0.99269,1e-05,1.39765]
[1778339998471,43.02,80351.98,0.0,-0.99269,1e-05,1.39853]
[1778340003488,43.02,80352.41,0.0,-0.99268,1e-05,1.39903]
[1778340003559,43.02,80352.41,0.0,-0.99268,1e-05,1.39903]
[1778340003660,43.02,80352.39,0.0,-0.99268,1e-05,1.39901]
[1778340004664,43.02,80352.39,0.0,-0.99268,1e-05,1.39901]
[1778340004810,43.02,80352.39,0.0,-0.99268,1e-05,1.39901]
[1778340007534,43.02,80356.21,0.0,-0.99266,1e-05,1.40348]
[1778340009550,43.02,80361.26,0.0,-0.99262,1e-05,1.4094]
[1778340012048,43.02,80362.79,0.0,-0.99261,1e-05,1.4112]
[1778340012059,43.02,80362.79,0.0,-0.99261,1e-05,1.4112]
[1778340012341,43.02,80362.79,0.0,-0.99261,1e-05,1.4112]
[1778340012557,43.02,80362.79,0.0,-0.99261,1e-05,1.4112]
[1778340012571,43.02,80361.59,0.0,-0.99262,1e-05,1.40979]
[1778340016608,43.02,80364.66,0.0,-0.9926,1e-05,1.4134]
[1778340016809,43.02,80364.66,0.0,-0.9926,1e-05,1.4134]
[1778340021635,43.02,80369.83,0.0,-0.99256,1e-05,1.41949]
[1778340022642,43.02,80374.95,0.0,-0.99253,1e-05,1.42555]
[1778340024215,43.02,80375.1,0.0,-0.99253,1e-05,1.42573]
[1778340024311,43.02,80375.1,0.0,-0.99253,1e-05,1.42573]
[1778340024650,43.02,80375.1,0.0,-0.99253,1e-05,1.42573]
[1778340024809,43.02,80375.1,0.0,-0.99253,1e-05,1.42573]
[1778340024656,43.02,80375.78,0.0,-0.99252,1e-05,1.42654]
[1778340029691,43.02,80375.51,0.0,-0.99252,1e-05,1.42622]
[1778340031579,43.02,80376.04,0.0,-0.99252,1e-05,1.42685]
[1778340031809,43.02,80376.04,0.0,-0.99252,1e-05,1.42685]
[1778340037747,43.02,80379.36,0.0,-0.9925,1e-05,1.4295]
[1778340038856,43.02,80380.32,0.0,-0.9925,1e-05,1.43064]
[1778340039813,43.02,80380.32,0.0,-0.9925,1e-05,1.43064]
[1778340040063,43.02,80380.09,0.0,-0.9925,1e-05,1.43037]
[1778340040292,43.02,80380.09,0.0,-0.9925,1e-05,1.43037]
[1778340040309,43.02,80380.09,0.0,-0.9925,1e-05,1.43037]
[1778340040768,43.02,80379.79,0.0,-0.9925,1e-05,1.43001]
[1778340046586,43.02,80379.89,0.0,-0.9925,1e-05,1.43013]
[1778340046809,43.02,80379.89,0.0,-0.9925,1e-05,1.43013]
[1778340052856,43.02,80379.66,0.0,-0.9925,1e-05,1.42985]
[1778340055591,43.02,80379.62,0.0,-0.9925,1e-05,1.42981]
[1778340055811,43.02,80379.62,0.0,-0.9925,1e-05,1.42981]
[1778340056058,43.02,80379.66,0.0,-0.9925,1e-05,1.42985]
[1778340056309,43.02,80379.66,0.0,-0.9925,1e-05,1.42985]
[1778340056350,43.02,80379.7,0.0,-0.9925,1e-05,1.4299]
[1778340062926,43.02,80383.12,0.0,-0.99248,1e-05,1.43397]
[1778340067961,43.02,80384.93,0.0,-0.99246,1e-05,1.43613]
[1778340069313,43.02,80384.93,0.0,-0.99246,1e-05,1.43613]
[1778340069559,43.02,80384.93,0.0,-0.99246,1e-05,1.43613]
[1778340076017,43.02,80387.5,0.0,-0.99245,1e-05,1.4392]
[1778340078499,43.02,80389.2,0.0,-0.99243,1e-05,1.44123]
[1778340078559,43.02,80389.2,0.0,-0.99243,1e-05,1.44123]
[1778340079383,43.02,80389.03,0.0,-0.99244,1e-05,1.44103]
[1778340079558,43.02,80389.03,0.0,-0.99244,1e-05,1.44103]
[1778340079625,43.02,80389.57,0.0,-0.99243,1e-05,1.44167]
[1778340083066,43.02,80394.99,0.0,-0.99239,1e-05,1.44817]
[1778340085080,43.02,80398.95,0.0,-0.99237,1e-05,1.45293]
[1778340087577,43.02,80399.66,0.0,-0.99236,1e-05,1.45379]
[1778340087808,43.02,80399.66,0.0,-0.99236,1e-05,1.45379]
[1778340093141,43.02,80399.09,0.0,-0.99237,1e-05,1.4518]
[1778340096544,43.02,80400.44,0.0,-0.99236,1e-05,1.45342]
[1778340096564,43.02,80400.44,0.0,-0.99236,1e-05,1.45342]
[1778340097174,43.02,80400.3,0.0,-0.99236,1e-05,1.45325]
[1778340097312,43.02,80400.3,0.0,-0.99236,1e-05,1.45325]
[1778340097413,43.02,80400.6,0.0,-0.99236,1e-05,1.45362]
[1778340103208,43.02,80398.01,0.0,-0.99238,1e-05,1.4505]
[1778340106231,43.02,80390.6,0.0,-0.99243,1e-05,1.44161]
[1778340107907,43.02,80389.67,0.0,-0.99244,1e-05,1.44049]
[1778340108065,43.02,80389.67,0.0,-0.99244,1e-05,1.44049]
[1778340113281,43.02,80387.64,0.0,-0.99245,1e-05,1.43807]
[1778340114167,43.02,80387.64,0.0,-0.99245,1e-05,1.43807]
[1778340114313,43.02,80387.64,0.0,-0.99245,1e-05,1.43807]
[1778340114368,43.02,80387.62,0.0,-0.99245,1e-05,1.43804]
[1778340117144,43.02,80386.72,0.0,-0.99246,1e-05,1.43697]
[1778340117310,43.02,80386.72,0.0,-0.99246,1e-05,1.43697]
[1778340123351,43.02,80388.02,0.0,-0.99245,1e-05,1.43852]
[1778340124519,43.02,80388.02,0.0,-0.99245,1e-05,1.43852]
[1778340127379,43.02,80379.87,0.0,-0.99251,1e-05,1.42881]
[1778340129786,43.02,80378.82,0.0,-0.99251,1e-05,1.42757]
[1778340129812,43.02,80378.82,0.0,-0.99251,1e-05,1.42757]
[1778340130571,43.02,80378.51,0.0,-0.99252,1e-05,1.4272]
[1778340130807,43.02,80378.51,0.0,-0.99252,1e-05,1.4272]
[1778340130908,43.02,80378.26,0.0,-0.99252,1e-05,1.4269]
[1778340136442,43.02,80377.3,0.0,-0.99252,1e-05,1.42576]
[1778340141924,43.02,80377.34,0.0,-0.99252,1e-05,1.42581]
[1778340142061,43.02,80377.34,0.0,-0.99252,1e-05,1.42581]
[1778340146591,43.02,80376.59,0.0,-0.99253,1e-05,1.42492]
[1778340146812,43.02,80376.59,0.0,-0.99253,1e-05,1.42492]
[1778340147002,43.02,80377.28,0.0,-0.99252,1e-05,1.42574]
[1778340147072,43.02,80377.28,0.0,-0.99252,1e-05,1.42574]
[1778340147519,43.02,80377.46,0.0,-0.99252,1e-05,1.42595]
[1778340152555,43.02,80377.74,0.0,-0.99253,1e-05,1.425]
[1778340157898,43.02,80376.46,0.0,-0.99254,1e-05,1.42348]
[1778340158060,43.02,80377.31,0.0,-0.99253,1e-05,1.42449]
[1778340163636,43.02,80377.43,0.0,-0.99253,1e-05,1.42463]
[1778340168670,43.02,80377.46,0.0,-0.99253,1e-05,1.42466]
[1778340170684,43.02,80374.03,0.0,-0.99255,1e-05,1.4206]
[1778340172077,43.02,80373.11,0.0,-0.99256,1e-05,1.41951]
[1778340172310,43.02,80373.11,0.0,-0.99256,1e-05,1.41951]
[1778340172782,43.02,80373.11,0.0,-0.99256,1e-05,1.41951]
[1778340172809,43.02,80373.11,0.0,-0.99256,1e-05,1.41951]
[1778340172877,43.02,80373.11,0.0,-0.99256,1e-05,1.41951]
[1778340179747,43.02,80372.53,0.0,-0.99256,1e-05,1.41883]
[1778340185789,43.02,80372.7,0.0,-0.99256,1e-05,1.41903]
[1778340189817,43.02,80376.04,0.0,-0.99254,1e-05,1.42298]
[1778340191471,43.02,80376.1,0.0,-0.99254,1e-05,1.42305]
[1778340191562,43.02,80376.1,0.0,-0.99254,1e-05,1.42305]
[1778340195287,43.02,80379.26,0.0,-0.99252,1e-05,1.4268]
[1778340195309,43.02,80379.26,0.0,-0.99252,1e-05,1.4268]
[1778340195619,43.02,80379.26,0.0,-0.99252,1e-05,1.4268]
[1778340195809,43.02,80379.26,0.0,-0.99252,1e-05,1.4268]
[1778340195860,43.02,80380.07,0.0,-0.99251,1e-05,1.42776]
[1778340200894,43.02,80379.81,0.0,-0.99251,1e-05,1.42745]
[1778340205929,43.02,80379.01,0.0,-0.99252,1e-05,1.4265]
[1778340208822,43.02,80378.94,0.0,-0.99252,1e-05,1.42642]
[1778340209062,43.02,80378.8,0.0,-0.99252,1e-05,1.42625]
[1778340219020,43.02,80378.93,0.0,-0.99253,1e-05,1.42512]
[1778340222667,43.02,80379.24,0.0,-0.99252,1e-05,1.42548]
[1778340222811,43.02,80379.24,0.0,-0.99252,1e-05,1.42548]
[1778340223833,43.02,80379.06,0.0,-0.99252,1e-05,1.42527]
[1778340223912,43.02,80378.77,0.0,-0.99253,1e-05,1.42493]
[1778340224060,43.02,80378.77,0.0,-0.99253,1e-05,1.42493]
[1778340227262,43.02,80377.4,0.0,-0.99254,1e-05,1.4233]
[1778340227309,43.02,80377.4,0.0,-0.99254,1e-05,1.4233]
[1778340233118,43.02,80378.41,0.0,-0.99253,1e-05,1.4245]
[1778340241175,43.02,80378.7,0.0,-0.99253,1e-05,1.42484]
[1778340246856,43.02,80378.34,0.0,-0.99253,1e-05,1.42442]
[1778340252251,43.02,80378.37,0.0,-0.99253,1e-05,1.42445]
[1778340257286,43.02,80377.39,0.0,-0.99254,1e-05,1.42329]
[1778340259137,43.02,80377.54,0.0,-0.99254,1e-05,1.42347]
[1778340259310,43.02,80377.54,0.0,-0.99254,1e-05,1.42347]
[1778340259861,43.02,80377.54,0.0,-0.99254,1e-05,1.42347]
[1778340260063,43.02,80377.54,0.0,-0.99254,1e-05,1.42347]
[1778340259962,43.02,80377.45,0.0,-0.99254,1e-05,1.42336]
[1778340265342,43.02,80376.63,0.0,-0.99254,1e-05,1.42239]
[1778340270377,43.02,80376.93,0.0,-0.99254,1e-05,1.42275]
[1778340275412,43.02,80377.18,0.0,-0.99254,1e-05,1.42176]
[1778340280447,43.02,80377.21,0.0,-0.99254,1e-05,1.42179]
[1778340287496,43.02,80377.28,0.0,-0.99254,1e-05,1.42187]
[1778340289448,43.02,80377.21,0.0,-0.99254,1e-05,1.42179]
[1778340289557,43.02,80377.21,0.0,-0.99254,1e-05,1.42179]
[1778340295552,43.02,80377.06,0.0,-0.99255,1e-05,1.42161]
[1778340296236,43.02,80377.06,0.0,-0.99255,1e-05,1.42161]
[1778340296316,43.02,80377.06,0.0,-0.99255,1e-05,1.42161]
[1778340297035,43.02,80377.06,0.0,-0.99255,1e-05,1.42161]
[1778340297059,43.02,80377.06,0.0,-0.99255,1e-05,1.42161]
[1778340296559,43.02,80377.24,0.0,-0.99254,1e-05,1.42183]
[1778340301594,43.02,80378.52,0.0,-0.99254,1e-05,1.42334]
[1778340303286,43.02,80378.95,0.0,-0.99253,1e-05,1.42385]
[1778340303309,43.02,80378.95,0.0,-0.99253,1e-05,1.42385]
[1778340304294,43.02,80378.48,0.0,-0.99254,1e-05,1.4233]
[1778340304310,43.02,80378.48,0.0,-0.99254,1e-05,1.4233]
[1778340304615,43.02,80378.59,0.0,-0.99253,1e-05,1.42343]
[1778340309650,43.02,80379.21,0.0,-0.99253,1e-05,1.42416]
[1778340314685,43.02,80379.76,0.0,-0.99253,1e-05,1.42481]
[1778340315692,43.02,80384.27,0.0,-0.9925,1e-05,1.43017]
[1778340316699,43.02,80389.45,0.0,-0.99246,1e-05,1.43634]
[1778340317566,43.02,80389.45,0.0,-0.99246,1e-05,1.43634]
[1778340317810,43.02,80389.45,0.0,-0.99246,1e-05,1.43634]
[1778340323748,43.02,80391.62,0.0,-0.99244,1e-05,1.43893]
[1778340328210,43.02,80391.9,0.0,-0.99244,1e-05,1.43927]
[1778340328308,43.02,80391.9,0.0,-0.99244,1e-05,1.43927]
[1778340329060,43.02,80391.9,0.0,-0.99244,1e-05,1.43927]
[1778340329309,43.02,80391.71,0.0,-0.99244,1e-05,1.43904]
[1778340329790,43.02,80394.43,0.0,-0.99242,1e-05,1.44229]
[1778340333507,43.02,80396.68,0.0,-0.99241,1e-05,1.44369]
[1778340333568,43.02,80396.68,0.0,-0.99241,1e-05,1.44369]
[1778340340869,43.02,80397.98,0.0,-0.99241,1e-05,1.44525]
[1778340346909,43.02,80398.66,0.0,-0.9924,1e-05,1.44606]
[1778340349609,43.02,80399.03,0.0,-0.9924,1e-05,1.44651]
[1778340349809,43.02,80399.03,0.0,-0.9924,1e-05,1.44651]
[1778340350684,43.02,80399.38,0.0,-0.9924,1e-05,1.44693]
[1778340350808,43.02,80399.38,0.0,-0.9924,1e-05,1.44693]
[1778340350909,43.02,80399.38,0.0,-0.9924,1e-05,1.44693]
[1778340352868,43.02,80399.71,0.0,-0.99239,1e-05,1.44732]
[1778340353061,43.02,80399.71,0.0,-0.99239,1e-05,1.44732]
[1778340360016,43.02,80402.55,0.0,-0.99237,1e-05,1.45074]
[1778340360936,43.02,80402.55,0.0,-0.99237,1e-05,1.45074]
[1778340361059,43.02,80402.55,0.0,-0.99237,1e-05,1.45074]
[1778340361986,43.02,80402.55,0.0,-0.99237,1e-05,1.45074]
[1778340362060,43.02,80402.55,0.0,-0.99237,1e-05,1.45074]
[1778340362137,43.02,80402.91,0.0,-0.99237,1e-05,1.45117]
[1778340368060,43.02,80402.57,0.0,-0.99237,1e-05,1.45076]
[1778340369796,43.02,80401.3,0.0,-0.99238,1e-05,1.44923]
[1778340369808,43.02,80401.3,0.0,-0.99238,1e-05,1.44923]
[1778340373115,43.02,80399.24,0.0,-0.9924,1e-05,1.44676]
[1778340373310,43.02,80400.04,0.0,-0.99239,1e-05,1.44772]
[1778340374100,43.02,80400.35,0.0,-0.99239,1e-05,1.44809]
[1778340375089,43.02,80400.35,0.0,-0.99239,1e-05,1.44809]
[1778340375312,43.02,80401.16,0.0,-0.99238,1e-05,1.44907]
[1778340381149,43.02,80401.12,0.0,-0.99238,1e-05,1.44902]
[1778340386184,43.02,80401.62,0.0,-0.99238,1e-05,1.44962]
[1778340391219,43.02,80403.82,0.0,-0.99237,1e-05,1.45096]
[1778340392282,43.02,80403.82,0.0,-0.99237,1e-05,1.45096]
[1778340392310,43.02,80403.82,0.0,-0.99237,1e-05,1.45096]
[1778340393346,43.02,80403.82,0.0,-0.99237,1e-05,1.45096]
[1778340393560,43.02,80403.82,0.0,-0.99237,1e-05,1.45096]
[1778340393629,43.02,80403.82,0.0,-0.99237,1e-05,1.45096]
[1778340400282,43.02,80403.88,0.0,-0.99237,1e-05,1.45103]
[1778340402787,43.02,80403.83,0.0,-0.99237,1e-05,1.45097]
[1778340402809,43.02,80403.83,0.0,-0.99237,1e-05,1.45097]
[1778340408664,43.02,80405.33,0.0,-0.99236,1e-05,1.45278]
[1778340414380,43.02,80405.42,0.0,-0.99236,1e-05,1.45289]
[1778340419415,43.02,80405.3,0.0,-0.99236,1e-05,1.45274]
[1778340422610,43.02,80405.48,0.0,-0.99236,1e-05,1.45296]
[1778340422676,43.02,80405.48,0.0,-0.99236,1e-05,1.45296]
[1778340422812,43.02,80405.48,0.0,-0.99236,1e-05,1.45296]
[1778340422853,43.02,80405.34,0.0,-0.99236,1e-05,1.45279]
[1778340425457,43.02,80400.81,0.0,-0.99239,1e-05,1.44734]
[1778340426924,43.02,80400.81,0.0,-0.99239,1e-05,1.44734]
[1778340427060,43.02,80400.81,0.0,-0.99239,1e-05,1.44734]
[1778340427068,43.02,80401.1,0.0,-0.99239,1e-05,1.44769]
[1778340432942,43.02,80401.23,0.0,-0.99239,1e-05,1.44784]
[1778340433058,43.02,80401.23,0.0,-0.99239,1e-05,1.44784]
[1778340440563,43.02,80401.6,0.0,-0.99239,1e-05,1.44829]
[1778340447612,43.02,80402.17,0.0,-0.99238,1e-05,1.44897]
[1778340450779,43.02,80403.08,0.0,-0.99238,1e-05,1.45007]
[1778340450810,43.02,80403.08,0.0,-0.99238,1e-05,1.45007]
[1778340452177,43.02,80403.28,0.0,-0.99237,1e-05,1.45031]
[1778340452308,43.02,80403.32,0.0,-0.99238,1e-05,1.44905]
[1778340452647,43.02,80403.33,0.0,-0.99238,1e-05,1.44906]
[1778340457682,43.02,80403.03,0.0,-0.99238,1e-05,1.4487]
[1778340462718,43.02,80402.86,0.0,-0.99238,1e-05,1.4485]
[1778340467752,43.02,80402.9,0.0,-0.99238,1e-05,1.44855]
[1778340472126,43.02,80402.9,0.0,-0.99238,1e-05,1.44855]
[1778340472310,43.02,80402.97,0.0,-0.99238,1e-05,1.44863]
[1778340473105,43.02,80402.97,0.0,-0.99238,1e-05,1.44863]
[1778340473140,43.02,80402.97,0.0,-0.99238,1e-05,1.44863]
[1778340473312,43.02,80402.97,0.0,-0.99238,1e-05,1.44863]
[1778340479836,43.02,80402.62,0.0,-0.99239,1e-05,1.44821]
[1778340483617,43.02,80403.73,0.0,-0.99238,1e-05,1.44954]
[1778340483808,43.02,80403.73,0.0,-0.99238,1e-05,1.44954]
[1778340488899,43.02,80402.91,0.0,-0.99238,1e-05,1.44856]
[1778340493935,43.02,80402.82,0.0,-0.99238,1e-05,1.44845]
[1778340503009,43.02,80402.53,0.0,-0.99239,1e-05,1.4481]
[1778340508045,43.02,80401.99,0.0,-0.99239,1e-05,1.44745]
[1778340511303,43.02,80402.25,0.0,-0.99239,1e-05,1.44777]
[1778340511311,43.02,80402.25,0.0,-0.99239,1e-05,1.44777]
[1778340513009,43.02,80401.66,0.0,-0.9924,1e-05,1.44575]
[1778340513065,43.02,80401.66,0.0,-0.9924,1e-05,1.44575]
[1778340513080,43.02,80400.11,0.0,-0.99241,1e-05,1.44389]
[1778340517575,43.02,80398.99,0.0,-0.99242,1e-05,1.44255]
[1778340517809,43.02,80398.99,0.0,-0.99242,1e-05,1.44255]
[1778340522244,43.02,80396.86,0.0,-0.99243,1e-05,1.44]
[1778340522309,43.02,80396.86,0.0,-0.99243,1e-05,1.44]
[1778340523408,43.02,80396.67,0.0,-0.99243,1e-05,1.43977]
[1778340523559,43.02,80396.67,0.0,-0.99243,1e-05,1.43977]
[1778340524157,43.02,80396.92,0.0,-0.99243,1e-05,1.44007]
[1778340529192,43.02,80396.56,0.0,-0.99244,1e-05,1.43964]
[1778340533415,43.02,80396.81,0.0,-0.99243,1e-05,1.43994]
[1778340533557,43.02,80396.81,0.0,-0.99243,1e-05,1.43994]
[1778340539267,43.02,80399.56,0.0,-0.99241,1e-05,1.44323]
[1778340539384,43.02,80399.56,0.0,-0.99241,1e-05,1.44323]
[1778340539487,43.02,80399.56,0.0,-0.99241,1e-05,1.44323]
[1778340539560,43.02,80399.56,0.0,-0.99241,1e-05,1.44323]
[1778340541282,43.02,80399.53,0.0,-0.99241,1e-05,1.4432]
[1778340548332,43.02,80399.97,0.0,-0.99241,1e-05,1.44372]
[1778340549867,43.02,80400.06,0.0,-0.99241,1e-05,1.44383]
[1778340550068,43.02,80400.06,0.0,-0.99241,1e-05,1.44383]
[1778340551842,43.02,80399.98,0.0,-0.99241,1e-05,1.44374]
[1778340552066,43.02,80399.98,0.0,-0.99241,1e-05,1.44374]
[1778340552360,43.02,80400.62,0.0,-0.99241,1e-05,1.4445]
[1778340554824,43.02,80402.53,0.0,-0.99239,1e-05,1.4468]
[1778340555070,43.02,80402.53,0.0,-0.99239,1e-05,1.4468]
[1778340558854,43.02,80404.32,0.0,-0.99238,1e-05,1.44895]
[1778340559061,43.02,80404.32,0.0,-0.99238,1e-05,1.44895]
[1778340559132,43.02,80404.35,0.0,-0.99238,1e-05,1.44898]
[1778340565007,43.02,80405.04,0.0,-0.99238,1e-05,1.44981]
[1778340565058,43.02,80405.04,0.0,-0.99238,1e-05,1.44981]
[1778340570490,43.02,80405.34,0.0,-0.99237,1e-05,1.45018]
[1778340575525,43.02,80405.51,0.0,-0.99238,1e-05,1.44907]
[1778340583582,43.02,80405.44,0.0,-0.99238,1e-05,1.44899]
[1778340589314,43.02,80405.41,0.0,-0.99238,1e-05,1.44895]
[1778340589341,43.02,80405.44,0.0,-0.99238,1e-05,1.44899]
[1778340589559,43.02,80405.44,0.0,-0.99238,1e-05,1.44899]
[1778340590311,43.02,80405.44,0.0,-0.99238,1e-05,1.44899]
[1778340595666,43.02,80405.45,0.0,-0.99238,1e-05,1.449]
[1778340600701,43.02,80404.84,0.0,-0.99238,1e-05,1.44827]
[1778340605736,43.02,80406.15,0.0,-0.99237,1e-05,1.44984]
[1778340610772,43.02,80406.22,0.0,-0.99237,1e-05,1.44993]
[1778340612508,43.02,80406.19,0.0,-0.99237,1e-05,1.44989]
[1778340612561,43.02,80406.19,0.0,-0.99237,1e-05,1.44989]
[1778340612863,43.02,80406.19,0.0,-0.99237,1e-05,1.44989]
[1778340613061,43.02,80406.19,0.0,-0.99237,1e-05,1.44989]
[1778340613067,43.02,80406.15,0.0,-0.99237,1e-05,1.44984]
[1778340620842,43.02,80406.11,0.0,-0.99237,1e-05,1.44979]
[1778340626884,43.02,80407.67,0.0,-0.99236,1e-05,1.45167]
[1778340628898,43.02,80411.66,0.0,-0.99234,1e-05,1.45649]
[1778340630193,43.02,80411.66,0.0,-0.99234,1e-05,1.45649]
[1778340630310,43.02,80411.66,0.0,-0.99234,1e-05,1.45649]
[1778340635947,43.02,80411.35,0.0,-0.99234,1e-05,1.4548]
[1778340638968,43.02,80415.31,0.0,-0.99232,1e-05,1.45959]
[1778340640982,43.02,80423.29,0.0,-0.99226,1e-05,1.46927]
[1778340641989,43.02,80452.35,0.0,-0.99205,1e-05,1.50497]
[1778340642996,43.02,80457.76,0.0,-0.99201,1e-05,1.5117]
[1778340648450,43.02,80457.82,0.0,-0.99201,1e-05,1.51177]
[1778340648561,43.02,80457.91,0.0,-0.99201,1e-05,1.51188]
[1778340648551,43.02,80457.91,0.0,-0.99201,1e-05,1.51188]
[1778340649903,43.02,80457.91,0.0,-0.99201,1e-05,1.51188]
[1778340650070,43.02,80457.91,0.0,-0.99201,1e-05,1.51188]
[1778340653067,43.02,80461.24,0.0,-0.99198,1e-05,1.51604]
[1778340657870,43.02,80460.6,0.0,-0.99199,1e-05,1.51524]
[1778340658065,43.02,80460.6,0.0,-0.99199,1e-05,1.51524]
[1778340658102,43.02,80460.32,0.0,-0.99199,1e-05,1.51489]
[1778340659299,43.02,80460.32,0.0,-0.99199,1e-05,1.51489]
[1778340659309,43.02,80460.32,0.0,-0.99199,1e-05,1.51489]
[1778340664144,43.02,80467.77,0.0,-0.99193,1e-05,1.5242]
[1778340665844,43.02,80467.83,0.0,-0.99193,1e-05,1.52428]
[1778340666062,43.02,80467.83,0.0,-0.99193,1e-05,1.52428]
[1778340666158,43.02,80468.05,0.0,-0.99193,1e-05,1.52456]
[1778340666916,43.02,80468.05,0.0,-0.99193,1e-05,1.52456]
[1778340667067,43.02,80468.05,0.0,-0.99193,1e-05,1.52456]
[1778340669179,43.02,80460.62,0.0,-0.99199,1e-05,1.51526]
[1778340670186,43.02,80452.87,0.0,-0.99204,1e-05,1.50562]
[1778340671194,43.02,80452.08,0.0,-0.99205,1e-05,1.50464]
[1778340671524,43.02,80452.08,0.0,-0.99205,1e-05,1.50464]
[1778340671562,43.02,80452.08,0.0,-0.99205,1e-05,1.50464]
[1778340672296,43.02,80452.08,0.0,-0.99205,1e-05,1.50464]
[1778340672309,43.02,80452.08,0.0,-0.99205,1e-05,1.50464]
[1778340672335,43.02,80451.86,0.0,-0.99205,1e-05,1.50436]
[1778340676795,43.02,80449.67,0.0,-0.99207,1e-05,1.50165]
[1778340676809,43.02,80449.67,0.0,-0.99207,1e-05,1.50165]
[1778340677236,43.02,80448.51,0.0,-0.99208,1e-05,1.50021]
[1778340678290,43.02,80448.51,0.0,-0.99208,1e-05,1.50021]
[1778340678308,43.02,80448.51,0.0,-0.99208,1e-05,1.50021]
[1778340681760,43.02,80445.77,0.0,-0.9921,1e-05,1.49683]
[1778340681809,43.02,80445.77,0.0,-0.9921,1e-05,1.49683]
[1778340682271,43.02,80445.49,0.0,-0.9921,1e-05,1.49648]
[1778340682690,43.02,80445.49,0.0,-0.9921,1e-05,1.49648]
[1778340682811,43.02,80445.49,0.0,-0.9921,1e-05,1.49648]
[1778340688313,43.02,80445.06,0.0,-0.9921,1e-05,1.49595]
[1778340690080,43.02,80446.75,0.0,-0.99209,1e-05,1.49804]
[1778340690329,43.02,80450.76,0.0,-0.99206,1e-05,1.503]
[1778340691262,43.02,80450.76,0.0,-0.99206,1e-05,1.503]
[1778340691312,43.02,80450.76,0.0,-0.99206,1e-05,1.503]
[1778340691335,43.02,80452.43,0.0,-0.99205,1e-05,1.50373]
[1778340692460,43.02,80452.43,0.0,-0.99205,1e-05,1.50373]
[1778340692560,43.02,80451.99,0.0,-0.99206,1e-05,1.50318]
[1778340696370,43.02,80446.79,0.0,-0.9921,1e-05,1.49675]
[1778340697218,43.02,80446.79,0.0,-0.9921,1e-05,1.49675]
[1778340697310,43.02,80446.79,0.0,-0.9921,1e-05,1.49675]
[1778340697377,43.02,80447.78,0.0,-0.99209,1e-05,1.49797]
[1778340698348,43.02,80447.78,0.0,-0.99209,1e-05,1.49797]
[1778340698561,43.02,80447.62,0.0,-0.99209,1e-05,1.49777]
[1778340701405,43.02,80444.15,0.0,-0.99212,1e-05,1.49349]
[1778340702737,43.02,80445.09,0.0,-0.99211,1e-05,1.49465]
[1778340702811,43.02,80445.09,0.0,-0.99211,1e-05,1.49465]
[1778340709005,43.02,80444.72,0.0,-0.99211,1e-05,1.49419]
[1778340709058,43.02,80444.72,0.0,-0.99211,1e-05,1.49419]
[1778340709461,43.02,80444.85,0.0,-0.99211,1e-05,1.49435]
[1778340709888,43.02,80444.85,0.0,-0.99211,1e-05,1.49435]
[1778340710061,43.02,80444.85,0.0,-0.99211,1e-05,1.49435]
[1778340715506,43.02,80444.3,0.0,-0.99211,1e-05,1.49368]
[1778340717520,43.02,80447.23,0.0,-0.99209,1e-05,1.49729]
[1778340718833,43.02,80448.39,0.0,-0.99208,1e-05,1.49873]
[1778340719065,43.02,80448.39,0.0,-0.99208,1e-05,1.49873]
[1778340719534,43.02,80449.05,0.0,-0.99208,1e-05,1.49954]
[1778340720024,43.02,80449.05,0.0,-0.99208,1e-05,1.49954]
[1778340720060,43.02,80449.05,0.0,-0.99208,1e-05,1.49954]
[1778340724662,43.02,80450.15,0.0,-0.99207,1e-05,1.5009]
[1778340724809,43.02,80450.15,0.0,-0.99207,1e-05,1.5009]
[1778340725522,43.02,80450.15,0.0,-0.99207,1e-05,1.5009]
[1778340725542,43.02,80451.18,0.0,-0.99206,1e-05,1.50218]
[1778340725563,43.02,80451.18,0.0,-0.99206,1e-05,1.50218]
[1778340731987,43.02,80449.77,0.0,-0.99207,1e-05,1.50043]
[1778340732062,43.02,80449.77,0.0,-0.99207,1e-05,1.50043]
[1778340733002,43.02,80450.73,0.0,-0.99207,1e-05,1.50162]
[1778340733063,43.02,80450.73,0.0,-0.99207,1e-05,1.50162]
[1778340733103,43.02,80450.8,0.0,-0.99207,1e-05,1.50171]
[1778340738667,43.02,80450.59,0.0,-0.99207,1e-05,1.50145]
[1778340742391,43.02,80449.64,0.0,-0.99208,1e-05,1.50027]
[1778340742560,43.02,80449.64,0.0,-0.99208,1e-05,1.50027]
[1778340745186,43.02,80449.28,0.0,-0.99208,1e-05,1.49983]
[1778340745308,43.02,80449.28,0.0,-0.99208,1e-05,1.49983]
[1778340745409,43.02,80444.89,0.0,-0.99211,1e-05,1.4944]
[1778340745716,43.02,80441.89,0.0,-0.99213,1e-05,1.49071]
[1778340747099,43.02,80441.89,0.0,-0.99213,1e-05,1.49071]
[1778340747310,43.02,80441.89,0.0,-0.99213,1e-05,1.49071]
[1778340747411,43.02,80436.83,0.0,-0.99217,1e-05,1.48449]
[1778340752765,43.02,80434.94,0.0,-0.99219,1e-05,1.48084]
[1778340759814,43.02,80435.35,0.0,-0.99219,1e-05,1.48134]
[1778340760821,43.02,80439.48,0.0,-0.99216,1e-05,1.48641]
[1778340762973,43.02,80439.81,0.0,-0.99215,1e-05,1.48681]
[1778340763060,43.02,80439.81,0.0,-0.99215,1e-05,1.48681]
[1778340763162,43.02,80443.27,0.0,-0.99213,1e-05,1.49107]
[1778340764342,43.02,80443.27,0.0,-0.99213,1e-05,1.49107]
[1778340764563,43.02,80443.27,0.0,-0.99213,1e-05,1.49107]
[1778340770330,43.02,80444.56,0.0,-0.99212,1e-05,1.49266]
[1778340770560,43.02,80444.56,0.0,-0.99212,1e-05,1.49266]
[1778340770572,43.02,80445.14,0.0,-0.99211,1e-05,1.49338]
[1778340771517,43.02,80445.14,0.0,-0.99211,1e-05,1.49338]
[1778340771559,43.02,80445.14,0.0,-0.99211,1e-05,1.49338]
[1778340780962,43.02,80445.87,0.0,-0.99211,1e-05,1.49428]
[1778340783256,43.02,80445.8,0.0,-0.99211,1e-05,1.49419]
[1778340783309,43.02,80445.8,0.0,-0.99211,1e-05,1.49419]
[1778340783407,43.02,80445.23,0.0,-0.99211,1e-05,1.49349]
[1778340784615,43.02,80445.23,0.0,-0.99211,1e-05,1.49349]
[1778340784809,43.02,80445.17,0.0,-0.99211,1e-05,1.49341]
[1778340790025,43.02,80443.39,0.0,-0.99213,1e-05,1.49122]
[1778340791557,43.02,80443.39,0.0,-0.99213,1e-05,1.49122]
[1778340791810,43.02,80442.54,0.0,-0.99213,1e-05,1.49017]
[1778340792039,43.02,80442.7,0.0,-0.99213,1e-05,1.49037]
[1778340793147,43.02,80442.7,0.0,-0.99213,1e-05,1.49037]
[1778340793310,43.02,80442.7,0.0,-0.99213,1e-05,1.49037]
[1778340799088,43.02,80443.43,0.0,-0.99213,1e-05,1.49127]
[1778340805130,43.02,80444.2,0.0,-0.99212,1e-05,1.49222]
[1778340805911,43.02,80444.2,0.0,-0.99212,1e-05,1.49222]
[1778340806058,43.02,80444.2,0.0,-0.99212,1e-05,1.49222]
[1778340806137,43.02,80443.66,0.0,-0.99213,1e-05,1.49155]
[1778340807399,43.02,80443.66,0.0,-0.99213,1e-05,1.49155]
[1778340807558,43.02,80443.66,0.0,-0.99213,1e-05,1.49155]
[1778340812837,43.02,80441.37,0.0,-0.99215,1e-05,1.4874]
[1778340813059,43.02,80441.37,0.0,-0.99215,1e-05,1.4874]
[1778340813186,43.02,80437.99,0.0,-0.99217,1e-05,1.48325]
[1778340814125,43.02,80437.99,0.0,-0.99217,1e-05,1.48325]
[1778340814309,43.02,80437.99,0.0,-0.99217,1e-05,1.48325]
[1778340820235,43.02,80436.41,0.0,-0.99219,1e-05,1.48131]
[1778340825270,43.02,80435.33,0.0,-0.99219,1e-05,1.47999]
[1778340827983,43.02,80435.36,0.0,-0.99219,1e-05,1.48003]
[1778340828062,43.02,80435.36,0.0,-0.99219,1e-05,1.48003]
[1778340828291,43.02,80434.98,0.0,-0.9922,1e-05,1.47956]
[1778340829382,43.02,80434.98,0.0,-0.9922,1e-05,1.47956]
[1778340829561,43.02,80434.98,0.0,-0.9922,1e-05,1.47956]
[1778340835340,43.02,80434.84,0.0,-0.9922,1e-05,1.47939]
[1778340840375,43.02,80435.4,0.0,-0.99219,1e-05,1.48008]
[1778340840789,43.02,80435.4,0.0,-0.99219,1e-05,1.48008]
[1778340840814,43.02,80435.4,0.0,-0.99219,1e-05,1.48008]
[1778340842915,43.02,80435.43,0.0,-0.99219,1e-05,1.48011]
[1778340843058,43.02,80435.43,0.0,-0.99219,1e-05,1.48011]
[1778340843397,43.02,80439.5,0.0,-0.99216,1e-05,1.4851]
[1778340847294,43.02,80439.81,0.0,-0.99216,1e-05,1.48548]
[1778340847310,43.02,80439.81,0.0,-0.99216,1e-05,1.48548]
[1778340853425,43.02,80438.91,0.0,-0.99217,1e-05,1.48438]
[1778340858501,43.02,80436.36,0.0,-0.99219,1e-05,1.48125]
[1778340861434,43.02,80435.62,0.0,-0.99219,1e-05,1.48035]
[1778340861564,43.02,80435.62,0.0,-0.99219,1e-05,1.48035]
[1778340861660,43.02,80435.73,0.0,-0.99219,1e-05,1.48048]
[1778340863088,43.02,80435.87,0.0,-0.99219,1e-05,1.48065]
[1778340863310,43.02,80435.87,0.0,-0.99219,1e-05,1.48065]
[1778340869578,43.02,80438.43,0.0,-0.99217,1e-05,1.48379]
[1778340874613,43.02,80437.63,0.0,-0.99218,1e-05,1.48148]
[1778340876382,43.02,80437.84,0.0,-0.99218,1e-05,1.48174]
[1778340876559,43.02,80437.84,0.0,-0.99218,1e-05,1.48174]
[1778340876627,43.02,80437.38,0.0,-0.99218,1e-05,1.48117]
[1778340877874,43.02,80436.74,0.0,-0.99219,1e-05,1.48039]
[1778340878057,43.02,80436.74,0.0,-0.99219,1e-05,1.48039]
[1778340883678,43.02,80436.62,0.0,-0.99219,1e-05,1.48024]
[1778340888713,43.02,80436.9,0.0,-0.99219,1e-05,1.48059]
[1778340893759,43.02,80436.84,0.0,-0.99219,1e-05,1.48051]
[1778340893811,43.02,80436.84,0.0,-0.99219,1e-05,1.48051]
[1778340893860,43.02,80437.02,0.0,-0.99219,1e-05,1.48073]
[1778340895206,43.02,80437.02,0.0,-0.99219,1e-05,1.48073]
[1778340895308,43.02,80437.02,0.0,-0.99219,1e-05,1.48073]
[1778340900798,43.02,80437.26,0.0,-0.99219,1e-05,1.48103]
[1778340905832,43.02,80436.93,0.0,-0.99219,1e-05,1.48062]
[1778340909897,43.02,80436.93,0.0,-0.99219,1e-05,1.48062]
[1778340910062,43.02,80436.93,0.0,-0.99219,1e-05,1.48062]
[1778340910086,43.02,80441.55,0.0,-0.99215,1e-05,1.48629]
[1778340910867,43.02,80445.28,0.0,-0.99213,1e-05,1.49088]
[1778340911977,43.02,80445.28,0.0,-0.99213,1e-05,1.49088]
[1778340912070,43.02,80445.28,0.0,-0.99213,1e-05,1.49088]
[1778340912078,43.02,80449.01,0.0,-0.9921,1e-05,1.49548]
[1778340914410,43.02,80448.57,0.0,-0.9921,1e-05,1.49493]
[1778340914557,43.02,80448.57,0.0,-0.9921,1e-05,1.49493]
[1778340914632,43.02,80449.51,0.0,-0.9921,1e-05,1.4961]
[1778340914895,43.02,80451.38,0.0,-0.99208,1e-05,1.49841]
[1778340916171,43.02,80451.38,0.0,-0.99208,1e-05,1.49841]
[1778340916309,43.02,80451.38,0.0,-0.99208,1e-05,1.49841]
[1778340919684,43.02,80451.49,0.0,-0.99208,1e-05,1.49854]
[1778340919810,43.02,80452.71,0.0,-0.99207,1e-05,1.50005]
[1778340919930,43.02,80461.45,0.0,-0.99201,1e-05,1.5109]
[1778340920937,43.02,80462.09,0.0,-0.992,1e-05,1.5117]
[1778340924609,43.02,80463.45,0.0,-0.99199,1e-05,1.5134]
[1778340924809,43.02,80464.26,0.0,-0.99199,1e-05,1.51441]
[1778340925842,43.02,80465.23,0.0,-0.99198,1e-05,1.51562]
[1778340925972,43.02,80466.2,0.0,-0.99197,1e-05,1.51683]
[1778340931007,43.02,80465.82,0.0,-0.99198,1e-05,1.515]
[1778340931934,43.02,80465.82,0.0,-0.99198,1e-05,1.515]
[1778340932061,43.02,80465.82,0.0,-0.99198,1e-05,1.515]
[1778340938056,43.02,80465.38,0.0,-0.99199,1e-05,1.51445]
[1778340942819,43.02,80463.95,0.0,-0.992,1e-05,1.51267]
[1778340943065,43.02,80463.95,0.0,-0.992,1e-05,1.51267]
[1778340944441,43.02,80464.48,0.0,-0.99199,1e-05,1.51333]
[1778340944558,43.02,80464.48,0.0,-0.99199,1e-05,1.51333]
[1778340944659,43.02,80464.48,0.0,-0.99199,1e-05,1.51333]
[1778340950140,43.02,80464.9,0.0,-0.99199,1e-05,1.51385]
[1778340952059,43.02,80465.24,0.0,-0.99199,1e-05,1.51428]
[1778340952308,43.02,80465.24,0.0,-0.99199,1e-05,1.51428]
[1778340958196,43.02,80466.62,0.0,-0.99198,1e-05,1.516]
[1778340963717,43.02,80465.74,0.0,-0.99198,1e-05,1.5149]
[1778340963808,43.02,80465.74,0.0,-0.99198,1e-05,1.5149]
[1778340964784,43.02,80464.79,0.0,-0.99199,1e-05,1.51372]
[1778340964810,43.02,80464.77,0.0,-0.99199,1e-05,1.51369]
[1778340965246,43.02,80464.56,0.0,-0.99199,1e-05,1.51343]
[1778340970281,43.02,80466.99,0.0,-0.99197,1e-05,1.51646]
[1778340971184,43.02,80466.99,0.0,-0.99197,1e-05,1.51646]
[1778340971310,43.02,80466.99,0.0,-0.99197,1e-05,1.51646]
[1778340977330,43.02,80465.58,0.0,-0.99199,1e-05,1.5147]
[1778340982365,43.02,80466.24,0.0,-0.99198,1e-05,1.51553]
[1778340987400,43.02,80466.19,0.0,-0.99198,1e-05,1.51546]
[1778340992768,43.02,80464.49,0.0,-0.992,1e-05,1.51199]
[1778340992809,43.02,80464.49,0.0,-0.992,1e-05,1.51199]
[1778340994588,43.02,80465.77,0.0,-0.99199,1e-05,1.51359]
[1778340994809,43.02,80465.77,0.0,-0.99199,1e-05,1.51359]
[1778340994830,43.02,80465.89,0.0,-0.99199,1e-05,1.51374]
[1778341000491,43.02,80466.53,0.0,-0.99199,1e-05,1.51454]
[1778341005526,43.02,80466.57,0.0,-0.99199,1e-05,1.51459]
[1778341008979,43.02,80466.95,0.0,-0.99198,1e-05,1.51506]
[1778341009058,43.02,80466.95,0.0,-0.99198,1e-05,1.51506]
[1778341014589,43.02,80466.68,0.0,-0.99198,1e-05,1.51473]
[1778341017268,43.02,80466.98,0.0,-0.99198,1e-05,1.5151]
[1778341017308,43.02,80466.98,0.0,-0.99198,1e-05,1.5151]
[1778341019661,43.02,80466.94,0.0,-0.99198,1e-05,1.51505]
[1778341019810,43.02,80466.94,0.0,-0.99198,1e-05,1.51505]
[1778341019761,43.02,80467.05,0.0,-0.99198,1e-05,1.51519]
[1778341020639,43.02,80478.51,0.0,-0.9919,1e-05,1.52955]
[1778341021645,43.02,80493.11,0.0,-0.99179,1e-05,1.54801]
[1778341022651,43.02,80496.02,0.0,-0.99176,1e-05,1.55171]
[1778341024758,43.02,80497.33,0.0,-0.99175,1e-05,1.55337]
[1778341024859,43.02,80497.33,0.0,-0.99175,1e-05,1.55337]
[1778341028693,43.02,80510.26,0.0,-0.99166,1e-05,1.56992]
[1778341029700,43.02,80514.28,0.0,-0.99163,1e-05,1.57508]
[1778341034735,43.02,80513.55,0.0,-0.99163,1e-05,1.57408]
[1778341035134,43.02,80513.55,0.0,-0.99163,1e-05,1.57408]
[1778341035309,43.02,80513.55,0.0,-0.99163,1e-05,1.57408]
[1778341037222,43.02,80513.75,0.0,-0.99163,1e-05,1.57432]
[1778341037309,43.02,80513.75,0.0,-0.99163,1e-05,1.57432]
[1778341037756,43.02,80511.97,0.0,-0.99164,1e-05,1.57203]
[1778341038763,43.02,80506.75,0.0,-0.99168,1e-05,1.56533]
[1778341041784,43.02,80500.93,0.0,-0.99173,1e-05,1.55788]
[1778341042141,43.02,80500.93,0.0,-0.99173,1e-05,1.55788]
[1778341042309,43.02,80500.93,0.0,-0.99173,1e-05,1.55788]
[1778341047799,43.02,80501.49,0.0,-0.99172,1e-05,1.55859]
[1778341048625,43.02,80501.45,0.0,-0.99172,1e-05,1.55854]
[1778341048807,43.02,80501.45,0.0,-0.99172,1e-05,1.55854]
[1778341048839,43.02,80501.27,0.0,-0.99173,1e-05,1.55831]
[1778341051860,43.02,80496.89,0.0,-0.99177,1e-05,1.55135]
[1778341052176,43.02,80496.89,0.0,-0.99177,1e-05,1.55135]
[1778341052309,43.02,80496.89,0.0,-0.99177,1e-05,1.55135]
[1778341055057,43.02,80497.54,0.0,-0.99176,1e-05,1.55218]
[1778341055308,43.02,80497.54,0.0,-0.99176,1e-05,1.55218]
[1778341055888,43.02,80498.63,0.0,-0.99175,1e-05,1.55357]
[1778341060923,43.02,80498.11,0.0,-0.99176,1e-05,1.5529]
[1778341065959,43.02,80498.07,0.0,-0.99176,1e-05,1.55285]
[1778341071166,43.02,80497.82,0.0,-0.99176,1e-05,1.55253]
[1778341071309,43.02,80497.82,0.0,-0.99176,1e-05,1.55253]
[1778341071354,43.02,80494.11,0.0,-0.99179,1e-05,1.54781]
[1778341072003,43.02,80489.22,0.0,-0.99182,1e-05,1.54161]
[1778341075575,43.02,80489.59,0.0,-0.99182,1e-05,1.54208]
[1778341075808,43.02,80489.59,0.0,-0.99182,1e-05,1.54208]
[1778341075909,43.02,80489.59,0.0,-0.99182,1e-05,1.54208]
[1778341077020,43.02,80488.67,0.0,-0.99183,1e-05,1.54092]
[1778341077059,43.02,80488.67,0.0,-0.99183,1e-05,1.54092]
[1778341082088,43.02,80493.97,0.0,-0.99179,1e-05,1.54764]
[1778341083042,43.02,80493.97,0.0,-0.99179,1e-05,1.54764]
[1778341083068,43.02,80493.97,0.0,-0.99179,1e-05,1.54764]
[1778341085539,43.02,80496.05,0.0,-0.99177,1e-05,1.55028]
[1778341085558,43.02,80496.05,0.0,-0.99177,1e-05,1.55028]
[1778341085638,43.02,80496.23,0.0,-0.99177,1e-05,1.55051]
[1778341089833,43.02,80495.34,0.0,-0.99178,1e-05,1.54938]
[1778341090060,43.02,80495.59,0.0,-0.99178,1e-05,1.5497]
[1778341094894,43.02,80492.8,0.0,-0.9918,1e-05,1.54615]
[1778341095060,43.02,80493.75,0.0,-0.99179,1e-05,1.54736]
[1778341096108,43.02,80496.44,0.0,-0.99177,1e-05,1.55078]
[1778341096234,43.02,80496.44,0.0,-0.99177,1e-05,1.55078]
[1778341096335,43.02,80497.99,0.0,-0.99176,1e-05,1.55275]
[1778341102228,43.02,80499.36,0.0,-0.99175,1e-05,1.5545]
[1778341107263,43.02,80498.98,0.0,-0.99175,1e-05,1.55401]
[1778341112137,43.02,80499.33,0.0,-0.99175,1e-05,1.55308]
[1778341112308,43.02,80499.33,0.0,-0.99175,1e-05,1.55308]
[1778341115819,43.02,80501.03,0.0,-0.99174,1e-05,1.55525]
[1778341116061,43.02,80501.47,0.0,-0.99174,1e-05,1.55581]
[1778341116119,43.02,80501.47,0.0,-0.99174,1e-05,1.55581]
[1778341116309,43.02,80501.47,0.0,-0.99174,1e-05,1.55581]
[1778341116411,43.02,80504.73,0.0,-0.99171,1e-05,1.55997]
[1778341121960,43.02,80505.83,0.0,-0.9917,1e-05,1.56136]
[1778341122060,43.02,80506.47,0.0,-0.9917,1e-05,1.56217]
[1778341125788,43.02,80509.53,0.0,-0.99168,1e-05,1.56607]
[1778341125807,43.02,80509.53,0.0,-0.99168,1e-05,1.56607]
[1778341125889,43.02,80509.53,0.0,-0.99168,1e-05,1.56604]
[1778341127802,43.02,80509.04,0.0,-0.99168,1e-05,1.56541]
[1778341127809,43.02,80509.04,0.0,-0.99168,1e-05,1.56541]
[1778341129418,43.02,80502.63,0.0,-0.99173,1e-05,1.55718]
[1778341133714,43.02,80503.14,0.0,-0.99173,1e-05,1.55783]
[1778341133808,43.02,80503.14,0.0,-0.99173,1e-05,1.55783]
[1778341134189,43.02,80503.43,0.0,-0.99172,1e-05,1.5582]
[1778341134309,43.02,80503.43,0.0,-0.99172,1e-05,1.5582]
[1778341134453,43.02,80503.02,0.0,-0.99173,1e-05,1.55768]
[1778341137605,43.02,80502.85,0.0,-0.99173,1e-05,1.55746]
[1778341137810,43.02,80502.85,0.0,-0.99173,1e-05,1.55746]
[1778341143516,43.02,80502.43,0.0,-0.99173,1e-05,1.55692]
[1778341148551,43.02,80501.09,0.0,-0.99174,1e-05,1.55521]
[1778341150808,43.02,80501.11,0.0,-0.99174,1e-05,1.55524]
[1778341150909,43.02,80501.03,0.0,-0.99174,1e-05,1.55514]
[1778341151062,43.02,80501.03,0.0,-0.99174,1e-05,1.55514]
[1778341156607,43.02,80500.74,0.0,-0.99174,1e-05,1.55477]
[1778341161642,43.02,80501.14,0.0,-0.99174,1e-05,1.55528]
[1778341168691,43.02,80500.97,0.0,-0.99174,1e-05,1.55506]
[1778341174733,43.02,80501.11,0.0,-0.99175,1e-05,1.55386]
[1778341181782,43.02,80501.0,0.0,-0.99175,1e-05,1.55372]
[1778341187718,43.02,80501.01,0.0,-0.99175,1e-05,1.55374]
[1778341190845,43.02,80504.46,0.0,-0.99172,1e-05,1.55814]
[1778341195880,43.02,80506.9,0.0,-0.9917,1e-05,1.56123]
[1778341200915,43.02,80515.59,0.0,-0.99164,1e-05,1.57235]
[1778341201922,43.02,80516.87,0.0,-0.99163,1e-05,1.57398]
[1778341206957,43.02,80519.22,0.0,-0.99161,1e-05,1.57687]
[1778341211993,43.02,80522.24,0.0,-0.99159,1e-05,1.58061]
[1778341217028,43.01,80525.06,0.0,-0.99157,1e-05,1.58403]
[1778341222068,43.01,80524.45,0.0,-0.99157,1e-05,1.58305]
[1778341227103,43.01,80525.17,0.0,-0.99157,1e-05,1.5838]
[1778341232140,43.01,80523.52,0.0,-0.99159,1e-05,1.58005]
[1778341238182,43.01,80521.61,0.0,-0.99161,1e-05,1.57734]
[1778341241204,43.01,80515.83,0.0,-0.99165,1e-05,1.5698]
[1778341246239,43.01,80515.7,0.0,-0.99165,1e-05,1.56955]
[1778341251365,43.01,80514.15,0.0,-0.99167,1e-05,1.56744]
[1778341256400,43.01,80514.33,0.0,-0.99167,1e-05,1.56758]
[1778341262442,43.01,80516.0,0.0,-0.99165,1e-05,1.56956]
[1778341264456,43.01,80519.35,0.0,-0.99163,1e-05,1.57381]
[1778341269492,43.01,80520.52,0.0,-0.99162,1e-05,1.57512]
[1778341274527,43.01,80522.44,0.0,-0.99161,1e-05,1.57746]
[1778341279562,43.0,80523.3,0.0,-0.9916,1e-05,1.57832]
[1778341285605,43.0,80523.42,0.0,-0.9916,1e-05,1.57818]
[1778341290640,43.0,80523.57,0.0,-0.9916,1e-05,1.57813]
[1778341295675,43.0,80524.82,0.0,-0.9916,1e-05,1.57821]
[1778341300710,43.0,80525.54,0.0,-0.9916,1e-05,1.57899]
[1778341305745,43.0,80527.31,0.0,-0.99158,1e-05,1.58113]
[1778341310780,43.0,80528.37,0.0,-0.99158,1e-05,1.58228]
[1778341311880,43.0,80528.37,0.0,-0.99158,1e-05,1.58228]
[1778341314560,43.0,80528.77,0.0,-0.99158,1e-05,1.58263]
[1778341319843,43.0,80528.69,0.0,-0.99158,1e-05,1.5823]
[1778341324878,43.0,80528.12,0.0,-0.99158,1e-05,1.5813]
[1778341328358,43.0,80528.52,0.0,-0.99158,1e-05,1.58167]
[1778341328500,43.0,80528.52,0.0,-0.99158,1e-05,1.58167]
[1778341328558,43.0,80528.52,0.0,-0.99158,1e-05,1.58167]
[1778341333941,42.99,80528.54,0.0,-0.99158,1e-05,1.58138]
[1778341334757,42.99,80528.54,0.0,-0.99158,1e-05,1.58138]
[1778341335955,42.99,80535.52,0.0,-0.99153,1e-05,1.59038]
[1778341337969,42.99,80548.43,0.0,-0.99143,1e-05,1.6071]
[1778341338976,42.99,80558.34,0.0,-0.99135,1e-05,1.62004]
[1778341339983,42.99,80572.36,0.0,-0.99124,1e-05,1.63863]
[1778341340990,42.99,80577.28,0.0,-0.9912,1e-05,1.64519]
[1778341343004,42.99,80587.79,0.0,-0.99112,1e-05,1.65912]
[1778341344011,42.99,80590.23,0.0,-0.9911,1e-05,1.66222]
[1778341346034,42.99,80575.79,0.0,-0.99122,1e-05,1.64245]
[1778341347041,42.99,80571.52,0.0,-0.99125,1e-05,1.6366]
[1778341348048,42.99,80566.33,0.0,-0.99129,1e-05,1.62955]
[1778341349055,42.99,80562.71,0.0,-0.99132,1e-05,1.62462]
[1778341351069,42.99,80552.24,0.0,-0.99142,1e-05,1.60916]
[1778341352076,42.99,80546.44,0.0,-0.99146,1e-05,1.60146]
[1778341353113,42.99,80541.63,0.0,-0.9915,1e-05,1.5951]
[1778341353815,42.99,80541.63,0.0,-0.9915,1e-05,1.5951]
[1778341354109,42.99,80503.23,0.0,-0.99179,1e-05,1.54568]
[1778341355116,42.99,80489.72,0.0,-0.9919,1e-05,1.52859]
[1778341356123,42.99,80495.14,0.0,-0.99186,1e-05,1.53543]
[1778341357348,42.99,80493.12,0.0,-0.99187,1e-05,1.53288]
[1778341360212,42.99,80492.72,0.0,-0.99187,1e-05,1.53237]
[1778341360308,42.99,80492.84,0.0,-0.99187,1e-05,1.53253]
[1778341364179,42.99,80503.79,0.0,-0.99179,1e-05,1.54639]
[1778341365186,42.99,80507.53,0.0,-0.99176,1e-05,1.55115]
[1778341369413,42.99,80508.44,0.0,-0.99176,1e-05,1.55231]
[1778341369559,42.99,80508.44,0.0,-0.99176,1e-05,1.55231]
[1778341369825,42.99,80508.44,0.0,-0.99176,1e-05,1.55231]
[1778341370063,42.99,80508.44,0.0,-0.99176,1e-05,1.55231]
[1778341370164,42.99,80508.44,0.0,-0.99176,1e-05,1.55231]
[1778341375256,42.99,80508.49,0.0,-0.99175,1e-05,1.55236]
[1778341381149,42.98,80507.56,0.0,-0.99176,1e-05,1.55115]
[1778341381310,42.98,80507.97,0.0,-0.99176,1e-05,1.55167]
[1778341382012,42.98,80507.97,0.0,-0.99176,1e-05,1.55167]
[1778341382058,42.98,80507.97,0.0,-0.99176,1e-05,1.55167]
[1778341382121,42.98,80508.18,0.0,-0.99176,1e-05,1.55191]
[1778341382307,42.98,80503.36,0.0,-0.99179,1e-05,1.54578]
[1778341386335,42.98,80500.1,0.0,-0.99182,1e-05,1.54164]
[1778341387440,42.98,80500.1,0.0,-0.99182,1e-05,1.54164]
[1778341387512,42.98,80500.1,0.0,-0.99182,1e-05,1.54164]
[1778341387559,42.98,80500.1,0.0,-0.99182,1e-05,1.54164]
[1778341387614,42.98,80499.02,0.0,-0.99183,1e-05,1.54027]
[1778341392377,42.98,80489.84,0.0,-0.9919,1e-05,1.52868]
[1778341393384,42.98,80485.58,0.0,-0.99193,1e-05,1.52333]
[1778341395398,42.98,80482.1,0.0,-0.99195,1e-05,1.51896]
[1778341396405,42.98,80486.47,0.0,-0.99192,1e-05,1.52444]
[1778341398334,42.98,80488.71,0.0,-0.9919,1e-05,1.52726]
[1778341398419,42.98,80466.59,0.0,-0.99207,1e-05,1.49964]
[1778341399426,42.98,80448.66,0.0,-0.9922,1e-05,1.47755]
[1778341400433,42.98,80446.58,0.0,-0.99221,1e-05,1.475]
[1778341402074,42.98,80446.58,0.0,-0.99221,1e-05,1.475]
[1778341407482,42.98,80443.33,0.0,-0.99224,1e-05,1.47103]
[1778341411315,42.98,80443.51,0.0,-0.99224,1e-05,1.47125]
[1778341411558,42.98,80443.51,0.0,-0.99224,1e-05,1.47125]
[1778341417080,42.98,80444.09,0.0,-0.99224,1e-05,1.47064]
[1778341417132,42.98,80448.8,0.0,-0.9922,1e-05,1.47639]
[1778341417312,42.98,80448.8,0.0,-0.9922,1e-05,1.47639]
[1778341417431,42.98,80448.8,0.0,-0.9922,1e-05,1.47639]
[1778341417558,42.98,80448.8,0.0,-0.9922,1e-05,1.47639]
[1778341422648,42.98,80452.37,0.0,-0.99218,1e-05,1.48077]
[1778341424602,42.98,80458.3,0.0,-0.99214,1e-05,1.48805]
[1778341426199,42.98,80458.3,0.0,-0.99214,1e-05,1.48805]
[1778341426252,42.98,80459.39,0.0,-0.99213,1e-05,1.4894]
[1778341426312,42.98,80459.39,0.0,-0.99213,1e-05,1.4894]
[1778341426509,42.98,80459.39,0.0,-0.99213,1e-05,1.4894]
[1778341426558,42.98,80459.39,0.0,-0.99213,1e-05,1.4894]
[1778341430646,42.98,80470.74,0.0,-0.99204,1e-05,1.50344]
[1778341432660,42.98,80473.88,0.0,-0.99202,1e-05,1.50735]
[1778341436688,42.98,80480.11,0.0,-0.99198,1e-05,1.51512]
[1778341437541,42.98,80480.11,0.0,-0.99198,1e-05,1.51512]
[1778341437558,42.98,80480.11,0.0,-0.99198,1e-05,1.51512]
[1778341437779,42.98,80480.11,0.0,-0.99198,1e-05,1.51512]
[1778341437810,42.98,80480.11,0.0,-0.99198,1e-05,1.51512]
[1778341437876,42.98,80480.3,0.0,-0.99197,1e-05,1.51535]
[1778341443737,42.98,80482.02,0.0,-0.99196,1e-05,1.51751]
[1778341448773,42.98,80484.65,0.0,-0.99194,1e-05,1.5208]
[1778341451179,42.98,80484.43,0.0,-0.99194,1e-05,1.52053]
[1778341451303,42.98,80484.43,0.0,-0.99194,1e-05,1.52053]
[1778341451280,42.98,80484.59,0.0,-0.99194,1e-05,1.52073]
[1778341456829,42.98,80483.97,0.0,-0.99195,1e-05,1.51995]
[1778341461534,42.98,80482.41,0.0,-0.99196,1e-05,1.51799]
[1778341461558,42.98,80482.41,0.0,-0.99196,1e-05,1.51799]
[1778341461647,42.98,80482.41,0.0,-0.99196,1e-05,1.51799]
[1778341461809,42.98,80482.41,0.0,-0.99196,1e-05,1.51799]
[1778341461864,42.98,80482.27,0.0,-0.99196,1e-05,1.51782]
[1778341463878,42.98,80487.02,0.0,-0.99192,1e-05,1.52378]
[1778341468477,42.98,80486.22,0.0,-0.99193,1e-05,1.52277]
[1778341468541,42.98,80486.22,0.0,-0.99193,1e-05,1.52277]
[1778341468560,42.98,80486.22,0.0,-0.99193,1e-05,1.52277]
[1778341468913,42.98,80486.43,0.0,-0.99193,1e-05,1.52303]
[1778341473948,42.98,80485.78,0.0,-0.99194,1e-05,1.52086]
[1778341478983,42.98,80485.8,0.0,-0.99194,1e-05,1.52089]
[1778341484018,42.98,80485.78,0.0,-0.99194,1e-05,1.52086]
[1778341485234,42.98,80485.78,0.0,-0.99194,1e-05,1.52086]
[1778341485320,42.98,80485.78,0.0,-0.99194,1e-05,1.52086]
[1778341485284,42.98,80486.31,0.0,-0.99194,1e-05,1.52153]
[1778341485416,42.98,80486.31,0.0,-0.99194,1e-05,1.52153]
[1778341485568,42.98,80486.31,0.0,-0.99194,1e-05,1.52153]
[1778341486602,42.98,80486.28,0.0,-0.99194,1e-05,1.52149]
[1778341487039,42.98,80458.76,0.0,-0.99214,1e-05,1.48729]
[1778341488046,42.98,80446.26,0.0,-0.99223,1e-05,1.47196]
[1778341489053,42.98,80455.17,0.0,-0.99217,1e-05,1.48287]
[1778341490060,42.98,80461.3,0.0,-0.99212,1e-05,1.49042]
[1778341490418,42.98,80461.3,0.0,-0.99212,1e-05,1.49042]
[1778341494088,42.98,80455.08,0.0,-0.99217,1e-05,1.48276]
[1778341498116,42.98,80459.39,0.0,-0.99213,1e-05,1.48806]
[1778341499123,42.98,80468.44,0.0,-0.99207,1e-05,1.49924]
[1778341500130,42.98,80470.38,0.0,-0.99205,1e-05,1.50165]
[1778341502144,42.98,80478.28,0.0,-0.992,1e-05,1.51148]
[1778341503712,42.98,80477.92,0.0,-0.992,1e-05,1.51103]
[1778341503811,42.98,80477.92,0.0,-0.992,1e-05,1.51103]
[1778341503903,42.98,80477.92,0.0,-0.992,1e-05,1.51103]
[1778341504072,42.98,80477.92,0.0,-0.992,1e-05,1.51103]
[1778341504158,42.98,80477.96,0.0,-0.992,1e-05,1.51108]
[1778341510200,42.98,80484.41,0.0,-0.99195,1e-05,1.51914]
[1778341512214,42.98,80487.82,0.0,-0.99192,1e-05,1.52342]
[1778341513078,42.98,80487.82,0.0,-0.99192,1e-05,1.52342]
[1778341516761,42.98,80490.25,0.0,-0.99191,1e-05,1.52648]
[1778341516812,42.98,80490.25,0.0,-0.99191,1e-05,1.52648]
[1778341516913,42.98,80490.25,0.0,-0.99191,1e-05,1.52648]
[1778341517059,42.98,80490.25,0.0,-0.99191,1e-05,1.52648]
[1778341517249,42.98,80492.65,0.0,-0.99189,1e-05,1.5295]
[1778341521303,42.98,80492.06,0.0,-0.99189,1e-05,1.52875]
[1778341521310,42.98,80492.06,0.0,-0.99189,1e-05,1.52875]
[1778341521559,42.98,80491.27,0.0,-0.9919,1e-05,1.52776]
[1778341522284,42.98,80494.33,0.0,-0.99188,1e-05,1.53161]
[1778341525306,42.98,80504.42,0.0,-0.9918,1e-05,1.54438]
[1778341526295,42.98,80504.42,0.0,-0.9918,1e-05,1.54438]
[1778341526297,42.98,80504.42,0.0,-0.9918,1e-05,1.54438]
[1778341526309,42.98,80504.42,0.0,-0.9918,1e-05,1.54438]
[1778341526316,42.98,80504.91,0.0,-0.9918,1e-05,1.54501]
[1778341529337,42.98,80498.56,0.0,-0.99184,1e-05,1.53696]
[1778341530276,42.98,80498.56,0.0,-0.99184,1e-05,1.53696]
[1778341530312,42.98,80498.56,0.0,-0.99184,1e-05,1.53696]
[1778341530341,42.98,80498.56,0.0,-0.99184,1e-05,1.53696]
[1778341530344,42.98,80497.4,0.0,-0.99185,1e-05,1.53549]
[1778341530566,42.98,80497.4,0.0,-0.99185,1e-05,1.53549]
[1778341537393,42.98,80497.1,0.0,-0.99186,1e-05,1.53375]
[1778341540985,42.98,80496.27,0.0,-0.99187,1e-05,1.5327]
[1778341541066,42.98,80496.27,0.0,-0.99187,1e-05,1.5327]
[1778341541089,42.98,80496.27,0.0,-0.99187,1e-05,1.5327]
[1778341541310,42.98,80496.27,0.0,-0.99187,1e-05,1.5327]
[1778341541167,42.98,80495.1,0.0,-0.99188,1e-05,1.53122]
[1778341546456,42.98,80494.17,0.0,-0.99188,1e-05,1.53005]
[1778341551491,42.98,80493.47,0.0,-0.99189,1e-05,1.52917]
[1778341556357,42.98,80491.95,0.0,-0.9919,1e-05,1.52725]
[1778341556403,42.98,80492.42,0.0,-0.9919,1e-05,1.52784]
[1778341556540,42.98,80492.42,0.0,-0.9919,1e-05,1.52784]
[1778341556560,42.98,80492.42,0.0,-0.9919,1e-05,1.52784]
[1778341562568,42.98,80493.24,0.0,-0.99189,1e-05,1.52888]
[1778341566401,42.98,80492.59,0.0,-0.9919,1e-05,1.52806]
[1778341566411,42.98,80492.18,0.0,-0.9919,1e-05,1.52754]
[1778341566516,42.98,80492.18,0.0,-0.9919,1e-05,1.52754]
[1778341566560,42.98,80492.18,0.0,-0.9919,1e-05,1.52754]
[1778341571631,42.98,80491.88,0.0,-0.9919,1e-05,1.52717]
[1778341576666,42.98,80492.43,0.0,-0.9919,1e-05,1.52786]
[1778341578850,42.98,80491.87,0.0,-0.9919,1e-05,1.52715]
[1778341578929,42.98,80491.87,0.0,-0.9919,1e-05,1.52715]
[1778341579059,42.98,80491.87,0.0,-0.9919,1e-05,1.52715]
[1778341579160,42.98,80492.26,0.0,-0.9919,1e-05,1.52764]
[1778341585250,42.98,80490.13,0.0,-0.99191,1e-05,1.52496]
[1778341585310,42.98,80490.13,0.0,-0.99191,1e-05,1.52496]
[1778341585347,42.98,80491.05,0.0,-0.99191,1e-05,1.52612]
[1778341585481,42.98,80491.05,0.0,-0.99191,1e-05,1.52612]
[1778341585559,42.98,80491.05,0.0,-0.99191,1e-05,1.52612]
[1778341590765,42.98,80491.4,0.0,-0.99191,1e-05,1.52656]
[1778341592879,42.98,80492.05,0.0,-0.99191,1e-05,1.52602]
[1778341592929,42.98,80492.05,0.0,-0.99191,1e-05,1.52602]
[1778341593067,42.98,80492.05,0.0,-0.99191,1e-05,1.52602]
[1778341593097,42.98,80492.05,0.0,-0.99191,1e-05,1.52602]
[1778341600280,42.98,80492.05,0.0,-0.99191,1e-05,1.52602]
[1778341603100,42.98,80491.75,0.0,-0.99191,1e-05,1.52564]
[1778341603174,42.98,80491.75,0.0,-0.99191,1e-05,1.52564]
[1778341603311,42.98,80491.75,0.0,-0.99191,1e-05,1.52564]
[1778341603410,42.98,80491.75,0.0,-0.99191,1e-05,1.52564]
[1778341609898,42.98,80491.18,0.0,-0.99191,1e-05,1.52492]
[1778341614933,42.98,80491.21,0.0,-0.99191,1e-05,1.52496]
[1778341618111,42.98,80489.96,0.0,-0.99192,1e-05,1.52339]
[1778341618303,42.98,80489.96,0.0,-0.99192,1e-05,1.52339]
[1778341618309,42.98,80489.96,0.0,-0.99192,1e-05,1.52339]
[1778341618321,42.98,80490.28,0.0,-0.99192,1e-05,1.52379]
[1778341626010,42.98,80490.08,0.0,-0.99192,1e-05,1.52354]
[1778341630038,42.98,80493.9,0.0,-0.99189,1e-05,1.52835]
[1778341632119,42.98,80495.45,0.0,-0.99188,1e-05,1.5303]
[1778341632295,42.98,80495.45,0.0,-0.99188,1e-05,1.5303]
[1778341632309,42.98,80495.45,0.0,-0.99188,1e-05,1.5303]
[1778341632348,42.98,80495.86,0.0,-0.99188,1e-05,1.53082]
[1778341636431,42.98,80498.77,0.0,-0.99186,1e-05,1.53449]
[1778341636442,42.98,80498.77,0.0,-0.99186,1e-05,1.53449]
[1778341636560,42.98,80500.53,0.0,-0.99184,1e-05,1.53671]
[1778341637087,42.98,80500.22,0.0,-0.99185,1e-05,1.53632]
[1778341642122,42.98,80499.65,0.0,-0.99185,1e-05,1.5356]
[1778341647157,42.98,80500.31,0.0,-0.99185,1e-05,1.53644]
[1778341652193,42.98,80501.52,0.0,-0.99184,1e-05,1.5366]
[1778341655751,42.98,80501.52,0.0,-0.99184,1e-05,1.5366]
[1778341655808,42.98,80501.52,0.0,-0.99184,1e-05,1.5366]
[1778341655814,42.98,80501.52,0.0,-0.99184,1e-05,1.5366]
[1778341656059,42.98,80501.52,0.0,-0.99184,1e-05,1.5366]
[1778341657228,42.98,80501.74,0.0,-0.99184,1e-05,1.53688]
[1778341660249,42.98,80505.32,0.0,-0.99181,1e-05,1.54141]
[1778341661256,42.98,80515.48,0.0,-0.99174,1e-05,1.55434]
[1778341662263,42.98,80520.0,0.0,-0.9917,1e-05,1.56012]
[1778341667298,42.98,80519.53,0.0,-0.99171,1e-05,1.55949]
[1778341670531,42.98,80520.71,0.0,-0.9917,1e-05,1.56099]
[1778341670563,42.98,80523.03,0.0,-0.99168,1e-05,1.56395]
[1778341671315,42.98,80523.03,0.0,-0.99168,1e-05,1.56395]
[1778341671326,42.98,80522.92,0.0,-0.99168,1e-05,1.5638]
[1778341671570,42.98,80522.92,0.0,-0.99168,1e-05,1.5638]
[1778341675354,42.98,80533.48,0.0,-0.9916,1e-05,1.57732]
[1778341676361,42.98,80534.84,0.0,-0.99159,1e-05,1.57903]
[1778341677771,42.98,80534.03,0.0,-0.9916,1e-05,1.57793]
[1778341677776,42.98,80534.03,0.0,-0.9916,1e-05,1.57793]
[1778341677811,42.98,80534.03,0.0,-0.9916,1e-05,1.57793]
[1778341681396,42.98,80533.73,0.0,-0.9916,1e-05,1.57735]
[1778341682493,42.98,80533.73,0.0,-0.9916,1e-05,1.57735]
[1778341686431,42.98,80537.9,0.0,-0.99157,1e-05,1.5825]
[1778341687438,42.98,80541.93,0.0,-0.99154,1e-05,1.58773]
[1778341688884,42.98,80543.37,0.0,-0.99153,1e-05,1.58953]
[1778341688944,42.98,80543.37,0.0,-0.99153,1e-05,1.58953]
[1778341689060,42.98,80543.37,0.0,-0.99153,1e-05,1.58953]
[1778341689452,42.98,80543.76,0.0,-0.99152,1e-05,1.58996]
[1778341693959,42.98,80543.55,0.0,-0.99153,1e-05,1.58947]
[1778341693963,42.98,80543.55,0.0,-0.99153,1e-05,1.58947]
[1778341694060,42.98,80543.55,0.0,-0.99153,1e-05,1.58947]
[1778341694487,42.98,80543.48,0.0,-0.99153,1e-05,1.58931]
[1778341699522,42.98,80543.79,0.0,-0.99153,1e-05,1.58949]
[1778341704560,42.98,80541.98,0.0,-0.99154,1e-05,1.58693]
[1778341705454,42.98,80541.98,0.0,-0.99154,1e-05,1.58693]
[1778341705547,42.98,80541.98,0.0,-0.99154,1e-05,1.58693]
[1778341705562,42.98,80541.98,0.0,-0.99154,1e-05,1.58693]
[1778341705555,42.98,80541.98,0.0,-0.99154,1e-05,1.58686]
[1778341705567,42.98,80541.91,0.0,-0.99154,1e-05,1.58677]
[1778341708093,42.98,80542.98,0.0,-0.99154,1e-05,1.58816]
[1778341708308,42.98,80542.98,0.0,-0.99154,1e-05,1.58816]
[1778341709107,42.98,80544.57,0.0,-0.99152,1e-05,1.59015]
[1778341709309,42.98,80544.57,0.0,-0.99152,1e-05,1.59015]
[1778341709333,42.98,80552.22,0.0,-0.99146,1e-05,1.60003]
[1778341712016,42.98,80554.91,0.0,-0.99144,1e-05,1.60346]
[1778341712060,42.98,80554.91,0.0,-0.99144,1e-05,1.60346]
[1778341716644,42.97,80560.59,0.0,-0.99141,1e-05,1.60901]
[1778341717947,42.97,80560.59,0.0,-0.99141,1e-05,1.60901]
[1778341717956,42.97,80560.59,0.0,-0.99141,1e-05,1.60901]
[1778341718060,42.97,80560.59,0.0,-0.99141,1e-05,1.60901]
[1778341718161,42.97,80560.07,0.0,-0.99142,1e-05,1.60812]
[1778341719665,42.97,80553.52,0.0,-0.99147,1e-05,1.59944]
[1778341722251,42.97,80553.01,0.0,-0.99147,1e-05,1.59868]
[1778341722309,42.97,80553.01,0.0,-0.99147,1e-05,1.59868]
[1778341722333,42.97,80553.01,0.0,-0.99147,1e-05,1.59868]
[1778341722559,42.97,80553.01,0.0,-0.99147,1e-05,1.59868]
[1778341722487,42.97,80550.04,0.0,-0.9915,1e-05,1.59464]
[1778341723693,42.97,80547.03,0.0,-0.99152,1e-05,1.59064]
[1778341729374,42.97,80544.47,0.0,-0.99154,1e-05,1.58704]
[1778341729473,42.97,80544.47,0.0,-0.99154,1e-05,1.58704]
[1778341729559,42.97,80544.47,0.0,-0.99154,1e-05,1.58704]
[1778341729574,42.97,80541.26,0.0,-0.99157,1e-05,1.58281]
[1778341730742,42.97,80529.12,0.0,-0.99166,1e-05,1.56707]
[1778341731749,42.97,80528.55,0.0,-0.99167,1e-05,1.56634]
[1778341734925,42.97,80528.03,0.0,-0.99167,1e-05,1.56561]
[1778341735060,42.97,80528.03,0.0,-0.99167,1e-05,1.56561]
[1778341741419,42.97,80528.57,0.0,-0.99167,1e-05,1.56613]
[1778341741559,42.97,80528.57,0.0,-0.99167,1e-05,1.56613]
[1778341741520,42.97,80528.38,0.0,-0.99167,1e-05,1.56582]
[1778341744121,42.97,80528.38,0.0,-0.99167,1e-05,1.56582]
[1778341744308,42.97,80528.38,0.0,-0.99167,1e-05,1.56582]
[1778341747301,42.97,80526.03,0.0,-0.99169,1e-05,1.56277]
[1778341747308,42.97,80526.03,0.0,-0.99169,1e-05,1.56277]
[1778341747521,42.97,80526.03,0.0,-0.99169,1e-05,1.56277]
[1778341747557,42.97,80526.03,0.0,-0.99169,1e-05,1.56277]
[1778341747599,42.97,80523.46,0.0,-0.99171,1e-05,1.55942]
[1778341752899,42.97,80523.2,0.0,-0.99171,1e-05,1.55906]
[1778341754227,42.97,80523.2,0.0,-0.99171,1e-05,1.55906]
[1778341754309,42.97,80523.2,0.0,-0.99171,1e-05,1.55906]
[1778341754423,42.97,80523.2,0.0,-0.99171,1e-05,1.55906]
[1778341754559,42.97,80523.2,0.0,-0.99171,1e-05,1.55906]
[1778341754493,42.97,80522.91,0.0,-0.99171,1e-05,1.55862]
[1778341755744,42.97,80522.51,0.0,-0.99171,1e-05,1.55811]
[1778341755920,42.97,80520.85,0.0,-0.99173,1e-05,1.55596]
[1778341756927,42.97,80518.13,0.0,-0.99175,1e-05,1.55245]
[1778341759536,42.97,80518.48,0.0,-0.99175,1e-05,1.55287]
[1778341759949,42.97,80518.0,0.0,-0.99175,1e-05,1.55224]
[1778341763977,42.97,80515.41,0.0,-0.99177,1e-05,1.54886]
[1778341769012,42.97,80517.05,0.0,-0.99176,1e-05,1.55092]
[1778341774366,42.97,80517.21,0.0,-0.99176,1e-05,1.54971]
[1778341774557,42.97,80517.21,0.0,-0.99176,1e-05,1.54971]
[1778341780089,42.97,80517.15,0.0,-0.99176,1e-05,1.54954]
[1778341783110,42.96,80520.95,0.0,-0.99174,1e-05,1.55433]
[1778341784261,42.96,80520.95,0.0,-0.99174,1e-05,1.55433]
[1778341784315,42.96,80520.95,0.0,-0.99174,1e-05,1.55433]
[1778341784623,42.96,80520.95,0.0,-0.99174,1e-05,1.55433]
[1778341784514,42.96,80523.32,0.0,-0.99172,1e-05,1.55733]
[1778341784809,42.96,80523.32,0.0,-0.99172,1e-05,1.55733]
[1778341790159,42.96,80523.76,0.0,-0.99172,1e-05,1.55779]
[1778341791207,42.96,80523.76,0.0,-0.99172,1e-05,1.55779]
[1778341791312,42.96,80523.76,0.0,-0.99172,1e-05,1.55779]
[1778341791351,42.96,80523.76,0.0,-0.99172,1e-05,1.55779]
[1778341791558,42.96,80523.76,0.0,-0.99172,1e-05,1.55779]
[1778341791630,42.96,80524.07,0.0,-0.99171,1e-05,1.55816]
[1778341794187,42.96,80526.84,0.0,-0.99169,1e-05,1.56162]
[1778341799222,42.96,80527.09,0.0,-0.99169,1e-05,1.56184]
[1778341803579,42.96,80527.3,0.0,-0.99169,1e-05,1.56211]
[1778341803695,42.96,80527.3,0.0,-0.99169,1e-05,1.56211]
[1778341803809,42.96,80527.3,0.0,-0.99169,1e-05,1.56211]
[1778341804257,42.96,80527.12,0.0,-0.99169,1e-05,1.56185]
[1778341809292,42.96,80526.74,0.0,-0.99169,1e-05,1.56125]
[1778341814328,42.96,80526.56,0.0,-0.9917,1e-05,1.56088]
[1778341817496,42.96,80526.63,0.0,-0.9917,1e-05,1.56097]
[1778341817566,42.96,80526.63,0.0,-0.9917,1e-05,1.56097]
[1778341817602,42.96,80526.63,0.0,-0.9917,1e-05,1.56097]
[1778341817598,42.96,80526.61,0.0,-0.9917,1e-05,1.56095]
[1778341817808,42.96,80526.61,0.0,-0.9917,1e-05,1.56095]
[1778341822385,42.96,80523.39,0.0,-0.99172,1e-05,1.55673]
[1778341826239,42.96,80523.39,0.0,-0.99172,1e-05,1.55668]
[1778341826309,42.96,80523.39,0.0,-0.99172,1e-05,1.55668]
[1778341826430,42.96,80523.39,0.0,-0.99172,1e-05,1.55668]
[1778341826559,42.96,80523.39,0.0,-0.99172,1e-05,1.55668]
[1778341826584,42.96,80523.27,0.0,-0.99172,1e-05,1.55651]
[1778341832455,42.96,80523.21,0.0,-0.99173,1e-05,1.55497]
[1778341840511,42.96,80523.07,0.0,-0.99173,1e-05,1.55472]
[1778341847560,42.96,80523.83,0.0,-0.99173,1e-05,1.55559]
[1778341848444,42.96,80523.83,0.0,-0.99173,1e-05,1.55559]
[1778341848515,42.96,80523.83,0.0,-0.99173,1e-05,1.55559]
[1778341848558,42.96,80523.83,0.0,-0.99173,1e-05,1.55559]
[1778341848659,42.96,80523.9,0.0,-0.99173,1e-05,1.55568]
[1778341850581,42.96,80521.44,0.0,-0.99175,1e-05,1.55254]
[1778341855616,42.96,80520.86,0.0,-0.99175,1e-05,1.55178]
[1778341859927,42.96,80520.73,0.0,-0.99175,1e-05,1.5516]
[1778341860059,42.96,80520.73,0.0,-0.99175,1e-05,1.5516]
[1778341860176,42.96,80520.73,0.0,-0.99175,1e-05,1.5516]
[1778341860309,42.96,80520.73,0.0,-0.99175,1e-05,1.5516]
[1778341860410,42.96,80520.73,0.0,-0.99175,1e-05,1.55158]
[1778341865686,42.96,80519.54,0.0,-0.99176,1e-05,1.55003]
[1778341866872,42.96,80519.54,0.0,-0.99176,1e-05,1.55003]
[1778341866987,42.96,80519.54,0.0,-0.99176,1e-05,1.55003]
[1778341867059,42.96,80519.54,0.0,-0.99176,1e-05,1.55003]
[1778341867700,42.96,80518.42,0.0,-0.99177,1e-05,1.5486]
[1778341872735,42.96,80517.27,0.0,-0.99178,1e-05,1.54712]
[1778341877658,42.96,80516.89,0.0,-0.99178,1e-05,1.54663]
[1778341877700,42.96,80516.64,0.0,-0.99178,1e-05,1.54631]
[1778341877810,42.96,80516.64,0.0,-0.99178,1e-05,1.54631]
[1778341877874,42.96,80516.64,0.0,-0.99178,1e-05,1.54631]
[1778341878064,42.96,80516.64,0.0,-0.99178,1e-05,1.54631]
[1778341878165,42.96,80516.45,0.0,-0.99178,1e-05,1.54607]
[1778341885368,42.96,80516.4,0.0,-0.99178,1e-05,1.546]
[1778341886188,42.96,80516.4,0.0,-0.99178,1e-05,1.54599]
[1778341886308,42.96,80516.4,0.0,-0.99178,1e-05,1.54599]
[1778341886486,42.96,80516.4,0.0,-0.99178,1e-05,1.54599]
[1778341886558,42.96,80516.4,0.0,-0.99178,1e-05,1.54599]
[1778341886588,42.96,80514.71,0.0,-0.9918,1e-05,1.54385]
[1778341895663,42.96,80514.67,0.0,-0.9918,1e-05,1.54379]
[1778341895808,42.96,80514.63,0.0,-0.9918,1e-05,1.54237]
[1778341895901,42.96,80514.63,0.0,-0.9918,1e-05,1.54237]
[1778341896061,42.96,80514.63,0.0,-0.9918,1e-05,1.54237]
[1778341896162,42.96,80514.63,0.0,-0.9918,1e-05,1.54237]
[1778341901750,42.96,80513.52,0.0,-0.99181,1e-05,1.54096]
[1778341906973,42.96,80513.17,0.0,-0.99182,1e-05,1.54052]
[1778341910774,42.96,80511.77,0.0,-0.99183,1e-05,1.53874]
[1778341910809,42.96,80511.77,0.0,-0.99183,1e-05,1.53874]
[1778341911607,42.96,80511.77,0.0,-0.99183,1e-05,1.53874]
[1778341911633,42.96,80509.22,0.0,-0.99185,1e-05,1.53551]
[1778341911810,42.96,80509.22,0.0,-0.99185,1e-05,1.53551]
[1778341912011,42.96,80509.18,0.0,-0.99185,1e-05,1.53546]
[1778341917043,42.96,80508.92,0.0,-0.99185,1e-05,1.53513]
[1778341921603,42.96,80507.97,0.0,-0.99186,1e-05,1.53393]
[1778341921810,42.96,80508.42,0.0,-0.99185,1e-05,1.5345]
[1778341926682,42.96,80508.33,0.0,-0.99185,1e-05,1.53439]
[1778341926809,42.96,80508.33,0.0,-0.99185,1e-05,1.53439]
[1778341928120,42.96,80510.64,0.0,-0.99184,1e-05,1.53731]
[1778341932330,42.96,80511.04,0.0,-0.99183,1e-05,1.53782]
[1778341932558,42.96,80511.04,0.0,-0.99183,1e-05,1.53782]
[1778341939568,42.96,80509.9,0.0,-0.99184,1e-05,1.53637]
[1778341939571,42.96,80508.18,0.0,-0.99185,1e-05,1.5342]
[1778341943558,42.96,80508.6,0.0,-0.99185,1e-05,1.53473]
[1778341943594,42.96,80508.55,0.0,-0.99185,1e-05,1.53467]
[1778341949267,42.96,80508.66,0.0,-0.99185,1e-05,1.5348]
[1778341956316,42.96,80508.47,0.0,-0.99186,1e-05,1.5332]
[1778341962360,42.96,80512.31,0.0,-0.99183,1e-05,1.53806]
[1778341963365,42.96,80518.91,0.0,-0.99178,1e-05,1.54644]
[1778341965379,42.96,80522.13,0.0,-0.99176,1e-05,1.55054]
[1778341970414,42.96,80525.56,0.0,-0.99173,1e-05,1.55491]
[1778341975449,42.96,80525.38,0.0,-0.99173,1e-05,1.55464]
[1778341976636,42.96,80525.38,0.0,-0.99173,1e-05,1.55464]
[1778341976809,42.96,80525.38,0.0,-0.99173,1e-05,1.55464]
[1778341976738,42.96,80525.05,0.0,-0.99173,1e-05,1.5542]
[1778341977463,42.96,80524.32,0.0,-0.99174,1e-05,1.55326]
[1778341982498,42.96,80521.3,0.0,-0.99176,1e-05,1.54938]
[1778341987533,42.96,80520.96,0.0,-0.99176,1e-05,1.54892]
[1778341992568,42.96,80522.08,0.0,-0.99176,1e-05,1.55033]
[1778341997603,42.96,80522.63,0.0,-0.99175,1e-05,1.55099]
[1778341999558,42.96,80522.17,0.0,-0.99176,1e-05,1.55039]
[1778341999617,42.96,80522.23,0.0,-0.99176,1e-05,1.55045]
[1778342004652,42.96,80524.25,0.0,-0.99174,1e-05,1.55299]
[1778342009687,42.96,80525.25,0.0,-0.99173,1e-05,1.55418]
[1778342014722,42.96,80523.72,0.0,-0.99175,1e-05,1.55079]
[1778342020764,42.96,80523.71,0.0,-0.99175,1e-05,1.55073]
[1778342024792,42.96,80520.33,0.0,-0.99178,1e-05,1.54639]
[1778342030834,42.96,80519.88,0.0,-0.99178,1e-05,1.54579]
[1778342035877,42.96,80519.6,0.0,-0.99178,1e-05,1.54542]
[1778342040912,42.96,80519.53,0.0,-0.99179,1e-05,1.54531]
[1778342045947,42.96,80519.94,0.0,-0.99178,1e-05,1.54579]
[1778342050982,42.96,80522.45,0.0,-0.99176,1e-05,1.54895]
[1778342056017,42.96,80523.64,0.0,-0.99176,1e-05,1.55038]
[1778342061052,42.96,80523.79,0.0,-0.99175,1e-05,1.5505]
[1778342069108,42.96,80523.47,0.0,-0.99176,1e-05,1.54999]
[1778342078171,42.95,80522.76,0.0,-0.99177,1e-05,1.54758]
[1778342083206,42.95,80522.64,0.0,-0.99177,1e-05,1.5474]
[1778342088241,42.95,80522.17,0.0,-0.99178,1e-05,1.54676]
[1778342093276,42.95,80522.56,0.0,-0.99177,1e-05,1.54722]
[1778342104353,42.95,80522.76,0.0,-0.99177,1e-05,1.54738]
[1778342109390,42.95,80522.74,0.0,-0.99177,1e-05,1.54734]
[1778342114423,42.95,80522.22,0.0,-0.99178,1e-05,1.54664]
[1778342121472,42.95,80522.35,0.0,-0.99178,1e-05,1.54678]
[1778342128521,42.95,80522.55,0.0,-0.99177,1e-05,1.54699]
[1778342133556,42.95,80522.41,0.0,-0.99178,1e-05,1.54541]
[1778342138591,42.95,80520.61,0.0,-0.9918,1e-05,1.5431]
[1778342143626,42.95,80520.74,0.0,-0.9918,1e-05,1.54326]
[1778342149668,42.95,80520.78,0.0,-0.9918,1e-05,1.54329]
[1778342156717,42.95,80521.01,0.0,-0.99179,1e-05,1.54358]
[1778342161752,42.95,80520.14,0.0,-0.9918,1e-05,1.54246]
[1778342166787,42.95,80519.59,0.0,-0.9918,1e-05,1.54176]
[1778342171822,42.95,80519.8,0.0,-0.9918,1e-05,1.54203]
[1778342182899,42.95,80519.73,0.0,-0.9918,1e-05,1.54194]
[1778342187934,42.95,80519.36,0.0,-0.99181,1e-05,1.54147]
[1778342192969,42.95,80516.85,0.0,-0.99183,1e-05,1.53691]
[1778342198004,42.95,80515.42,0.0,-0.99184,1e-05,1.5351]
[1778342203041,42.95,80514.82,0.0,-0.99185,1e-05,1.53434]
[1778342208076,42.95,80514.08,0.0,-0.99185,1e-05,1.5334]
[1778342213111,42.95,80514.14,0.0,-0.99185,1e-05,1.53348]
[1778342218146,42.95,80513.67,0.0,-0.99186,1e-05,1.53289]
[1778342223181,42.95,80512.39,0.0,-0.99187,1e-05,1.53127]
[1778342228216,42.95,80514.73,0.0,-0.99185,1e-05,1.53423]
[1778342233251,42.95,80515.88,0.0,-0.99184,1e-05,1.53568]
[1778342238286,42.95,80516.96,0.0,-0.99183,1e-05,1.53705]
[1778342241307,42.95,80520.39,0.0,-0.99181,1e-05,1.5414]
[1778342248357,42.95,80520.8,0.0,-0.9918,1e-05,1.54192]
[1778342256413,42.95,80520.8,0.0,-0.99181,1e-05,1.54054]
[1778342261448,42.95,80520.74,0.0,-0.99181,1e-05,1.54047]
[1778342267490,42.95,80521.19,0.0,-0.99181,1e-05,1.54104]
[1778342272525,42.95,80521.65,0.0,-0.9918,1e-05,1.54162]
[1778342277560,42.95,80522.0,0.0,-0.9918,1e-05,1.54207]
[1778342282595,42.95,80521.16,0.0,-0.99181,1e-05,1.541]
[1778342287630,42.95,80519.15,0.0,-0.99182,1e-05,1.53845]
[1778342291658,42.95,80515.38,0.0,-0.99185,1e-05,1.53367]
[1778342294679,42.95,80511.1,0.0,-0.99188,1e-05,1.52827]
[1778342298707,42.95,80505.84,0.0,-0.99192,1e-05,1.52164]
[1778342302735,42.95,80502.27,0.0,-0.99195,1e-05,1.51716]
[1778342307775,42.95,80501.9,0.0,-0.99195,1e-05,1.5167]
[1778342312806,42.95,80502.31,0.0,-0.99196,1e-05,1.51585]
[1778342319855,42.95,80502.06,0.0,-0.99196,1e-05,1.51554]
[1778342324890,42.95,80502.16,0.0,-0.99196,1e-05,1.51567]
[1778342329925,42.95,80502.19,0.0,-0.99196,1e-05,1.5157]
[1778342331939,42.95,80508.82,0.0,-0.99191,1e-05,1.52403]
[1778342333953,42.95,80510.85,0.0,-0.99189,1e-05,1.52659]
[1778342338988,42.95,80512.64,0.0,-0.99188,1e-05,1.52884]
[1778342342009,42.95,80517.32,0.0,-0.99184,1e-05,1.53476]
[1778342345030,42.95,80520.85,0.0,-0.99182,1e-05,1.53923]
[1778342350065,42.95,80520.56,0.0,-0.99182,1e-05,1.53887]
[1778342355100,42.95,80520.03,0.0,-0.99182,1e-05,1.53819]
[1778342361142,42.95,80518.98,0.0,-0.99183,1e-05,1.53686]
[1778342366177,42.95,80519.06,0.0,-0.99183,1e-05,1.53696]
[1778342371213,42.95,80519.08,0.0,-0.99184,1e-05,1.53562]
[1778342376248,42.95,80519.59,0.0,-0.99183,1e-05,1.53626]
[1778342382290,42.95,80519.46,0.0,-0.99183,1e-05,1.5361]
[1778342387325,42.95,80518.28,0.0,-0.99184,1e-05,1.53461]
[1778342392360,42.95,80519.55,0.0,-0.99183,1e-05,1.53621]
[1778342401423,42.95,80533.58,0.0,-0.99173,1e-05,1.55407]
[1778342402430,42.95,80542.26,0.0,-0.99166,1e-05,1.56521]
[1778342403437,42.95,80542.05,0.0,-0.99166,1e-05,1.56489]
[1778342404901,42.95,80542.05,0.0,-0.99166,1e-05,1.56489]
[1778342405000,42.95,80547.47,0.0,-0.99162,1e-05,1.57178]
[1778342407059,42.95,80546.87,0.0,-0.99163,1e-05,1.57101]
[1778342407134,42.95,80545.18,0.0,-0.99164,1e-05,1.56879]
[1778342413063,42.95,80543.41,0.0,-0.99165,1e-05,1.56638]
[1778342413507,42.95,80537.03,0.0,-0.9917,1e-05,1.55818]
[1778342417249,42.95,80536.25,0.0,-0.99171,1e-05,1.55714]
[1778342417309,42.95,80536.18,0.0,-0.99171,1e-05,1.55703]
[1778342417535,42.95,80537.0,0.0,-0.9917,1e-05,1.55806]
[1778342422570,42.95,80538.87,0.0,-0.99169,1e-05,1.56041]
[1778342423793,42.95,80538.87,0.0,-0.99169,1e-05,1.56041]
[1778342425063,42.95,80539.02,0.0,-0.99169,1e-05,1.56055]
[1778342431268,42.95,80539.58,0.0,-0.99168,1e-05,1.56119]
[1778342431310,42.95,80539.03,0.0,-0.99169,1e-05,1.56046]
[1778342431546,42.95,80539.03,0.0,-0.99169,1e-05,1.56046]
[1778342431558,42.95,80539.03,0.0,-0.99169,1e-05,1.56046]
[1778342431633,42.95,80537.1,0.0,-0.99171,1e-05,1.55658]
[1778342434654,42.95,80532.7,0.0,-0.99174,1e-05,1.55092]
[1778342437163,42.95,80530.8,0.0,-0.99176,1e-05,1.54848]
[1778342437311,42.95,80530.8,0.0,-0.99176,1e-05,1.54848]
[1778342442710,42.95,80527.34,0.0,-0.99179,1e-05,1.54407]
[1778342445157,42.95,80524.87,0.0,-0.9918,1e-05,1.54093]
[1778342445309,42.95,80524.87,0.0,-0.9918,1e-05,1.54093]
[1778342445543,42.95,80525.13,0.0,-0.9918,1e-05,1.54126]
[1778342445562,42.95,80525.13,0.0,-0.9918,1e-05,1.54126]
[1778342445731,42.95,80524.87,0.0,-0.9918,1e-05,1.54093]
[1778342450766,42.95,80525.93,0.0,-0.9918,1e-05,1.54228]
[1778342455801,42.95,80525.68,0.0,-0.9918,1e-05,1.54196]
[1778342459499,42.95,80523.83,0.0,-0.99181,1e-05,1.53961]
[1778342459560,42.95,80523.83,0.0,-0.99181,1e-05,1.53961]
[1778342463857,42.95,80520.24,0.0,-0.99184,1e-05,1.53506]
[1778342466879,42.95,80510.15,0.0,-0.99191,1e-05,1.52233]
[1778342467885,42.95,80504.41,0.0,-0.99196,1e-05,1.51512]
[1778342469899,42.95,80501.79,0.0,-0.99198,1e-05,1.51184]
[1778342470941,42.95,80501.79,0.0,-0.99198,1e-05,1.51184]
[1778342471060,42.95,80501.79,0.0,-0.99198,1e-05,1.51184]
[1778342471660,42.95,80501.86,0.0,-0.99198,1e-05,1.51193]
[1778342471811,42.95,80501.86,0.0,-0.99198,1e-05,1.51193]
[1778342471915,42.95,80495.8,0.0,-0.99202,1e-05,1.50436]
[1778342472922,42.95,80491.48,0.0,-0.99205,1e-05,1.49899]
[1778342476100,42.95,80490.4,0.0,-0.99206,1e-05,1.49765]
[1778342476310,42.95,80490.4,0.0,-0.99206,1e-05,1.49765]
[1778342476950,42.95,80499.69,0.0,-0.99199,1e-05,1.50921]
[1778342477957,42.95,80500.43,0.0,-0.99199,1e-05,1.51014]
[1778342481241,42.95,80502.42,0.0,-0.99197,1e-05,1.51263]
[1778342481310,42.95,80502.42,0.0,-0.99197,1e-05,1.51263]
[1778342481340,42.95,80496.56,0.0,-0.99202,1e-05,1.50531]
[1778342481750,42.95,80496.56,0.0,-0.99202,1e-05,1.50531]
[1778342481809,42.95,80496.56,0.0,-0.99202,1e-05,1.50531]
[1778342481985,42.95,80493.52,0.0,-0.99204,1e-05,1.50152]
[1778342485007,42.95,80489.61,0.0,-0.99207,1e-05,1.49667]
[1778342485584,42.95,80489.61,0.0,-0.99207,1e-05,1.49667]
[1778342485808,42.95,80489.61,0.0,-0.99207,1e-05,1.49667]
[1778342491049,42.95,80489.99,0.0,-0.99207,1e-05,1.49579]
[1778342497091,42.95,80489.73,0.0,-0.99207,1e-05,1.49547]
[1778342498466,42.95,80489.66,0.0,-0.99207,1e-05,1.49538]
[1778342498559,42.95,80489.66,0.0,-0.99207,1e-05,1.49538]
[1778342498832,42.95,80489.66,0.0,-0.99207,1e-05,1.49538]
[1778342499061,42.95,80489.66,0.0,-0.99207,1e-05,1.49538]
[1778342499162,42.95,80489.66,0.0,-0.99207,1e-05,1.49538]
[1778342503134,42.95,80485.78,0.0,-0.9921,1e-05,1.49058]
[1778342505793,42.95,80483.44,0.0,-0.99212,1e-05,1.48769]
[1778342505811,42.95,80483.44,0.0,-0.99212,1e-05,1.48769]
[1778342507163,42.95,80489.72,0.0,-0.99207,1e-05,1.49546]
[1778342509177,42.95,80493.27,0.0,-0.99205,1e-05,1.49986]
[1778342511420,42.95,80493.75,0.0,-0.99204,1e-05,1.50046]
[1778342511530,42.95,80493.75,0.0,-0.99204,1e-05,1.50046]
[1778342511559,42.95,80493.75,0.0,-0.99204,1e-05,1.50046]
[1778342512198,42.95,80493.22,0.0,-0.99205,1e-05,1.4998]
[1778342516943,42.95,80493.21,0.0,-0.99205,1e-05,1.49979]
[1778342517072,42.95,80493.21,0.0,-0.99205,1e-05,1.49979]
[1778342517439,42.95,80493.21,0.0,-0.99205,1e-05,1.49979]
[1778342517559,42.95,80493.21,0.0,-0.99205,1e-05,1.49979]
[1778342518240,42.95,80493.14,0.0,-0.99205,1e-05,1.4997]
[1778342520299,42.95,80492.35,0.0,-0.99205,1e-05,1.49872]
[1778342524148,42.95,80493.26,0.0,-0.99205,1e-05,1.49985]
[1778342524310,42.95,80493.26,0.0,-0.99205,1e-05,1.49985]
[1778342530329,42.95,80493.76,0.0,-0.99204,1e-05,1.50047]
[1778342534357,42.95,80498.14,0.0,-0.99201,1e-05,1.50593]
[1778342535600,42.95,80499.63,0.0,-0.992,1e-05,1.50779]
[1778342535810,42.95,80499.63,0.0,-0.992,1e-05,1.50779]
[1778342536359,42.95,80499.63,0.0,-0.992,1e-05,1.50779]
[1778342536373,42.95,80499.91,0.0,-0.992,1e-05,1.50814]
[1778342536559,42.95,80499.91,0.0,-0.992,1e-05,1.50814]
[1778342541105,42.95,80498.71,0.0,-0.99201,1e-05,1.50664]
[1778342541309,42.95,80498.71,0.0,-0.99201,1e-05,1.50664]
[1778342546447,42.95,80500.22,0.0,-0.992,1e-05,1.50852]
[1778342551482,42.95,80501.82,0.0,-0.99199,1e-05,1.50917]
[1778342553364,42.95,80501.82,0.0,-0.99199,1e-05,1.50917]
[1778342553574,42.95,80501.82,0.0,-0.99199,1e-05,1.50917]
[1778342554094,42.95,80501.82,0.0,-0.99199,1e-05,1.50917]
[1778342554311,42.95,80501.82,0.0,-0.99199,1e-05,1.50917]
[1778342554375,42.95,80503.22,0.0,-0.99198,1e-05,1.51092]
[1778342557259,42.95,80504.25,0.0,-0.99197,1e-05,1.5122]
[1778342557310,42.95,80504.25,0.0,-0.99197,1e-05,1.5122]
[1778342562560,42.95,80506.66,0.0,-0.99195,1e-05,1.51522]
[1778342568602,42.95,80507.7,0.0,-0.99195,1e-05,1.51653]
[1778342573637,42.95,80507.97,0.0,-0.99195,1e-05,1.51686]
[1778342577989,42.95,80510.13,0.0,-0.99193,1e-05,1.51958]
[1778342578064,42.95,80510.13,0.0,-0.99193,1e-05,1.51958]
[1778342578779,42.95,80510.4,0.0,-0.99193,1e-05,1.51992]
[1778342578809,42.95,80510.4,0.0,-0.99193,1e-05,1.51992]
[1778342578880,42.95,80509.74,0.0,-0.99193,1e-05,1.51909]
[1778342584079,42.95,80510.71,0.0,-0.99192,1e-05,1.5203]
[1778342584310,42.95,80510.71,0.0,-0.99192,1e-05,1.5203]
[1778342589750,42.95,80513.5,0.0,-0.9919,1e-05,1.52381]
[1778342594785,42.95,80517.09,0.0,-0.99188,1e-05,1.52834]
[1778342595917,42.95,80517.09,0.0,-0.99188,1e-05,1.52834]
[1778342596061,42.95,80517.09,0.0,-0.99188,1e-05,1.52834]
[1778342596642,42.95,80517.38,0.0,-0.99187,1e-05,1.52871]
[1778342596813,42.95,80517.38,0.0,-0.99187,1e-05,1.52871]
[1778342598813,42.95,80517.45,0.0,-0.99187,1e-05,1.52879]
[1778342606869,42.95,80519.8,0.0,-0.99186,1e-05,1.53176]
[1778342607811,42.95,80519.8,0.0,-0.99186,1e-05,1.53176]
[1778342608059,42.95,80519.8,0.0,-0.99186,1e-05,1.53176]
[1778342612907,42.95,80521.81,0.0,-0.99185,1e-05,1.53294]
[1778342613061,42.95,80521.81,0.0,-0.99185,1e-05,1.53294]
[1778342613646,42.95,80521.56,0.0,-0.99185,1e-05,1.53262]
[1778342613810,42.95,80521.56,0.0,-0.99185,1e-05,1.53262]
[1778342613918,42.95,80522.13,0.0,-0.99185,1e-05,1.53334]
[1778342619962,42.95,80525.26,0.0,-0.99182,1e-05,1.53731]
[1778342621472,42.95,80525.26,0.0,-0.99182,1e-05,1.53731]
[1778342621559,42.95,80524.45,0.0,-0.99183,1e-05,1.53628]
[1778342627011,42.95,80525.16,0.0,-0.99182,1e-05,1.53718]
[1778342632137,42.95,80525.35,0.0,-0.99182,1e-05,1.53742]
[1778342632310,42.95,80525.35,0.0,-0.99182,1e-05,1.53742]
[1778342633145,42.95,80525.35,0.0,-0.99182,1e-05,1.53742]
[1778342633309,42.95,80525.35,0.0,-0.99182,1e-05,1.53742]
[1778342633323,42.95,80525.26,0.0,-0.99182,1e-05,1.53731]
[1778342639095,42.95,80525.26,0.0,-0.99182,1e-05,1.53731]
[1778342646904,42.95,80525.18,0.0,-0.99182,1e-05,1.5372]
[1778342652236,42.95,80524.98,0.0,-0.99182,1e-05,1.53695]
[1778342652311,42.95,80524.98,0.0,-0.99182,1e-05,1.53695]
[1778342653323,42.95,80524.9,0.0,-0.99183,1e-05,1.53685]
[1778342653347,42.95,80522.58,0.0,-0.99184,1e-05,1.53391]
[1778342653564,42.95,80522.58,0.0,-0.99184,1e-05,1.53391]
[1778342657222,42.95,80516.82,0.0,-0.99189,1e-05,1.52663]
[1778342658187,42.95,80516.82,0.0,-0.99189,1e-05,1.52663]
[1778342658309,42.95,80516.82,0.0,-0.99189,1e-05,1.52663]
[1778342662625,42.95,80512.82,0.0,-0.99192,1e-05,1.52159]
[1778342662808,42.95,80512.82,0.0,-0.99192,1e-05,1.52159]
[1778342664271,42.95,80510.53,0.0,-0.99193,1e-05,1.51872]
[1778342665278,42.95,80505.93,0.0,-0.99197,1e-05,1.51295]
[1778342666391,42.95,80505.93,0.0,-0.99197,1e-05,1.51295]
[1778342666559,42.95,80504.35,0.0,-0.99198,1e-05,1.51097]
[1778342672328,42.95,80502.97,0.0,-0.992,1e-05,1.50789]
[1778342679377,42.95,80498.63,0.0,-0.99203,1e-05,1.50248]
[1778342681391,42.95,80494.63,0.0,-0.99206,1e-05,1.49751]
[1778342683436,42.95,80495.07,0.0,-0.99205,1e-05,1.49806]
[1778342683560,42.95,80495.07,0.0,-0.99205,1e-05,1.49806]
[1778342684464,42.95,80495.42,0.0,-0.99205,1e-05,1.49849]
[1778342684558,42.95,80495.42,0.0,-0.99205,1e-05,1.49849]
[1778342684488,42.95,80495.63,0.0,-0.99205,1e-05,1.49875]
[1778342690454,42.95,80495.13,0.0,-0.99205,1e-05,1.49813]
[1778342695490,42.95,80498.79,0.0,-0.99203,1e-05,1.50268]
[1778342696609,42.95,80498.82,0.0,-0.99203,1e-05,1.50272]
[1778342696809,42.95,80498.82,0.0,-0.99203,1e-05,1.50272]
[1778342697764,42.95,80499.01,0.0,-0.99203,1e-05,1.50296]
[1778342703546,42.95,80499.01,0.0,-0.99203,1e-05,1.50296]
[1778342709588,42.95,80500.54,0.0,-0.99201,1e-05,1.50486]
[1778342712609,42.95,80505.44,0.0,-0.99198,1e-05,1.51098]
[1778342714827,42.95,80506.63,0.0,-0.99197,1e-05,1.51247]
[1778342715061,42.95,80506.63,0.0,-0.99197,1e-05,1.51247]
[1778342715881,42.95,80506.64,0.0,-0.99197,1e-05,1.51248]
[1778342716060,42.95,80506.64,0.0,-0.99197,1e-05,1.51248]
[1778342716092,42.95,80505.81,0.0,-0.99198,1e-05,1.51144]
[1778342721731,42.95,80505.46,0.0,-0.99198,1e-05,1.511]
[1778342721810,42.95,80505.46,0.0,-0.99198,1e-05,1.511]
[1778342726676,42.95,80508.65,0.0,-0.99195,1e-05,1.515]
[1778342726811,42.95,80508.65,0.0,-0.99195,1e-05,1.515]
[1778342726874,42.95,80508.65,0.0,-0.99195,1e-05,1.515]
[1778342727061,42.95,80508.65,0.0,-0.99195,1e-05,1.515]
[1778342727162,42.95,80509.47,0.0,-0.99195,1e-05,1.51603]
[1778342730342,42.95,80511.97,0.0,-0.99193,1e-05,1.51916]
[1778342730563,42.95,80511.97,0.0,-0.99193,1e-05,1.51916]
[1778342732750,42.95,80521.22,0.0,-0.99187,1e-05,1.52945]
[1778342734224,42.95,80521.22,0.0,-0.99187,1e-05,1.52945]
[1778342734363,42.95,80521.22,0.0,-0.99187,1e-05,1.52945]
[1778342734385,42.95,80521.38,0.0,-0.99187,1e-05,1.52965]
[1778342736140,42.95,80522.22,0.0,-0.99186,1e-05,1.53071]
[1778342740998,42.95,80523.57,0.0,-0.99185,1e-05,1.53242]
[1778342741068,42.95,80523.57,0.0,-0.99185,1e-05,1.53242]
[1778342742259,42.95,80525.55,0.0,-0.99183,1e-05,1.53493]
[1778342742309,42.95,80525.55,0.0,-0.99183,1e-05,1.53493]
[1778342742410,42.95,80525.84,0.0,-0.99183,1e-05,1.5353]
[1778342747856,42.95,80526.42,0.0,-0.99183,1e-05,1.53603]
[1778342751884,42.95,80523.16,0.0,-0.99185,1e-05,1.5319]
[1778342752681,42.95,80523.16,0.0,-0.99185,1e-05,1.5319]
[1778342752808,42.95,80523.16,0.0,-0.99185,1e-05,1.5319]
[1778342757926,42.95,80521.58,0.0,-0.99186,1e-05,1.52991]
[1778342763580,42.95,80520.59,0.0,-0.99187,1e-05,1.52866]
[1778342763650,42.95,80512.71,0.0,-0.99193,1e-05,1.51873]
[1778342763809,42.95,80512.71,0.0,-0.99193,1e-05,1.51873]
[1778342765186,42.95,80513.06,0.0,-0.99193,1e-05,1.51917]
[1778342765311,42.95,80513.06,0.0,-0.99193,1e-05,1.51917]
[1778342765412,42.95,80512.26,0.0,-0.99193,1e-05,1.51817]
[1778342773032,42.95,80512.82,0.0,-0.99193,1e-05,1.51887]
[1778342778067,42.95,80512.86,0.0,-0.99193,1e-05,1.51892]
[1778342780556,42.95,80512.99,0.0,-0.99193,1e-05,1.51908]
[1778342780809,42.95,80512.99,0.0,-0.99193,1e-05,1.51908]
[1778342786124,42.95,80517.05,0.0,-0.9919,1e-05,1.52419]
[1778342787343,42.95,80517.05,0.0,-0.9919,1e-05,1.52419]
[1778342787560,42.95,80517.05,0.0,-0.9919,1e-05,1.52419]
[1778342788746,42.95,80518.24,0.0,-0.99189,1e-05,1.52569]
[1778342788817,42.95,80518.24,0.0,-0.99189,1e-05,1.52569]
[1778342789145,42.95,80518.35,0.0,-0.99189,1e-05,1.52583]
[1778342792069,42.95,80518.3,0.0,-0.9919,1e-05,1.5244]
[1778342793793,42.95,80520.52,0.0,-0.99188,1e-05,1.5272]
[1778342793815,42.95,80520.52,0.0,-0.99188,1e-05,1.5272]
[1778342797201,42.95,80523.95,0.0,-0.99185,1e-05,1.53153]
[1778342798475,42.95,80523.95,0.0,-0.99185,1e-05,1.53153]
[1778342798561,42.95,80523.95,0.0,-0.99185,1e-05,1.53153]
[1778342798630,42.95,80525.56,0.0,-0.99184,1e-05,1.53357]
[1778342804250,42.95,80527.53,0.0,-0.99183,1e-05,1.53607]
[1778342804793,42.95,80527.53,0.0,-0.99183,1e-05,1.53607]
[1778342804809,42.95,80527.53,0.0,-0.99183,1e-05,1.53607]
[1778342812306,42.95,80527.87,0.0,-0.99182,1e-05,1.5365]
[1778342814269,42.95,80528.05,0.0,-0.99182,1e-05,1.53672]
[1778342814310,42.95,80528.05,0.0,-0.99182,1e-05,1.53672]
[1778342815666,42.95,80527.92,0.0,-0.99182,1e-05,1.53656]
[1778342815811,42.95,80527.79,0.0,-0.99182,1e-05,1.5364]
[1778342816334,42.95,80527.7,0.0,-0.99183,1e-05,1.53628]
[1778342821370,42.95,80526.36,0.0,-0.99184,1e-05,1.53458]
[1778342826405,42.95,80527.0,0.0,-0.99183,1e-05,1.53539]
[1778342829582,42.95,80528.38,0.0,-0.99182,1e-05,1.53714]
[1778342829812,42.95,80528.76,0.0,-0.99182,1e-05,1.53763]
[1778342831804,42.95,80527.33,0.0,-0.99183,1e-05,1.53581]
[1778342831811,42.95,80527.33,0.0,-0.99183,1e-05,1.53581]
[1778342832447,42.95,80528.71,0.0,-0.99182,1e-05,1.53756]
[1778342837482,42.95,80533.42,0.0,-0.99178,1e-05,1.54355]
[1778342838257,42.95,80533.42,0.0,-0.99178,1e-05,1.54355]
[1778342838309,42.95,80533.42,0.0,-0.99178,1e-05,1.54355]
[1778342839964,42.95,80534.28,0.0,-0.99178,1e-05,1.54464]
[1778342840061,42.95,80534.28,0.0,-0.99178,1e-05,1.54464]
[1778342840503,42.95,80534.09,0.0,-0.99178,1e-05,1.5444]
[1778342844575,42.95,80531.77,0.0,-0.99179,1e-05,1.54145]
[1778342844809,42.95,80530.81,0.0,-0.9918,1e-05,1.54023]
[1778342850573,42.95,80533.05,0.0,-0.99178,1e-05,1.54308]
[1778342853125,42.95,80533.23,0.0,-0.99179,1e-05,1.54193]
[1778342853315,42.95,80533.23,0.0,-0.99179,1e-05,1.54193]
[1778342854860,42.95,80534.66,0.0,-0.99178,1e-05,1.54375]
[1778342855066,42.95,80534.66,0.0,-0.99178,1e-05,1.54375]
[1778342856616,42.95,80535.68,0.0,-0.99177,1e-05,1.54505]
[1778342858630,42.95,80530.25,0.0,-0.99181,1e-05,1.53814]
[1778342859248,42.95,80530.25,0.0,-0.99181,1e-05,1.53814]
[1778342859310,42.95,80530.25,0.0,-0.99181,1e-05,1.53814]
[1778342864039,42.95,80525.15,0.0,-0.99185,1e-05,1.53168]
[1778342864062,42.95,80525.15,0.0,-0.99185,1e-05,1.53168]
[1778342864673,42.95,80524.93,0.0,-0.99185,1e-05,1.5314]
[1778342865449,42.95,80524.93,0.0,-0.99185,1e-05,1.5314]
[1778342865559,42.95,80524.93,0.0,-0.99185,1e-05,1.5314]
[1778342870723,42.95,80524.69,0.0,-0.99185,1e-05,1.5311]
[1778342873634,42.95,80524.42,0.0,-0.99186,1e-05,1.53076]
[1778342873810,42.95,80524.76,0.0,-0.99185,1e-05,1.53119]
[1778342875033,42.95,80524.48,0.0,-0.99186,1e-05,1.53083]
[1778342875061,42.95,80524.48,0.0,-0.99186,1e-05,1.53083]
[1778342875758,42.95,80524.58,0.0,-0.99186,1e-05,1.53096]
[1778342881766,42.95,80524.56,0.0,-0.99186,1e-05,1.53093]
[1778342881811,42.95,80524.56,0.0,-0.99186,1e-05,1.53093]
[1778342888849,42.95,80522.41,0.0,-0.99187,1e-05,1.52822]
[1778342894747,42.95,80522.55,0.0,-0.99187,1e-05,1.52839]
[1778342894810,42.95,80522.75,0.0,-0.99187,1e-05,1.52865]
[1778342896836,42.95,80522.77,0.0,-0.99187,1e-05,1.52867]
[1778342897062,42.95,80522.77,0.0,-0.99187,1e-05,1.52867]
[1778342897129,42.95,80522.77,0.0,-0.99187,1e-05,1.52867]
[1778342901940,42.95,80526.09,0.0,-0.99184,1e-05,1.53287]
[1778342903078,42.95,80526.09,0.0,-0.99184,1e-05,1.53287]
[1778342903309,42.95,80526.09,0.0,-0.99184,1e-05,1.53287]
[1778342906992,42.95,80526.08,0.0,-0.99184,1e-05,1.53286]
[1778342907059,42.95,80526.08,0.0,-0.99184,1e-05,1.53286]
[1778342908515,42.95,80528.53,0.0,-0.99183,1e-05,1.53596]
[1778342908560,42.95,80528.53,0.0,-0.99183,1e-05,1.53596]
[1778342908614,42.95,80530.14,0.0,-0.99181,1e-05,1.538]
[1778342910829,42.95,80530.09,0.0,-0.99181,1e-05,1.53794]
[1778342911067,42.95,80530.09,0.0,-0.99181,1e-05,1.53794]
[1778342917173,42.95,80532.06,0.0,-0.99181,1e-05,1.53906]
[1778342917309,42.95,80532.06,0.0,-0.99181,1e-05,1.53906]
[1778342919987,42.95,80531.41,0.0,-0.99181,1e-05,1.53824]
[1778342920060,42.95,80531.41,0.0,-0.99181,1e-05,1.53824]
[1778342920066,42.95,80531.38,0.0,-0.99181,1e-05,1.5382]
[1778342927115,42.95,80532.23,0.0,-0.99181,1e-05,1.53928]
[1778342932150,42.95,80532.8,0.0,-0.9918,1e-05,1.54]
[1778342937185,42.95,80532.91,0.0,-0.9918,1e-05,1.54013]
[1778342942220,42.95,80528.32,0.0,-0.99183,1e-05,1.5343]
[1778342943143,42.95,80528.32,0.0,-0.99183,1e-05,1.5343]
[1778342943311,42.95,80528.32,0.0,-0.99183,1e-05,1.5343]
[1778342943412,42.95,80528.71,0.0,-0.99183,1e-05,1.53479]
[1778342949269,42.95,80525.42,0.0,-0.99186,1e-05,1.53063]
[1778342952290,42.95,80522.22,0.0,-0.99188,1e-05,1.52659]
[1778342957325,42.95,80521.5,0.0,-0.99189,1e-05,1.52568]
[1778342961159,42.95,80521.3,0.0,-0.99189,1e-05,1.52543]
[1778342961308,42.95,80521.3,0.0,-0.99189,1e-05,1.52543]
[1778342966388,42.95,80520.31,0.0,-0.9919,1e-05,1.52418]
[1778342970416,42.95,80534.95,0.0,-0.99178,1e-05,1.54272]
[1778342971423,42.95,80543.63,0.0,-0.99173,1e-05,1.55241]
[1778342972430,42.95,80544.86,0.0,-0.99172,1e-05,1.55396]
[1778342973505,42.95,80544.86,0.0,-0.99172,1e-05,1.55396]
[1778342973561,42.95,80544.86,0.0,-0.99172,1e-05,1.55396]
[1778342973661,42.95,80544.26,0.0,-0.99172,1e-05,1.55317]
[1778342979480,42.95,80547.01,0.0,-0.9917,1e-05,1.55657]
[1778342980130,42.95,80547.01,0.0,-0.9917,1e-05,1.55657]
[1778342981815,42.95,80547.22,0.0,-0.9917,1e-05,1.55682]
[1778342983799,42.95,80549.29,0.0,-0.99168,1e-05,1.55943]
[1778342983811,42.95,80549.29,0.0,-0.99168,1e-05,1.55943]
[1778342983847,42.95,80550.58,0.0,-0.99167,1e-05,1.56106]
[1778342986131,42.95,80553.01,0.0,-0.99166,1e-05,1.56412]
[1778342986309,42.95,80553.01,0.0,-0.99166,1e-05,1.56412]
[1778342991570,42.95,80555.55,0.0,-0.99164,1e-05,1.56723]
[1778342993584,42.95,80558.85,0.0,-0.99161,1e-05,1.57142]
[1778342996400,42.95,80559.39,0.0,-0.99161,1e-05,1.57203]
[1778342996559,42.95,80559.39,0.0,-0.99161,1e-05,1.57203]
[1778342996610,42.95,80559.39,0.0,-0.99161,1e-05,1.57199]
[1778342998334,42.95,80560.13,0.0,-0.9916,1e-05,1.57291]
[1778342998563,42.95,80560.13,0.0,-0.9916,1e-05,1.57291]
[1778343003979,42.95,80561.75,0.0,-0.99159,1e-05,1.57487]
[1778343010703,42.94,80566.08,0.0,-0.99156,1e-05,1.5801]
[1778343012836,42.94,80568.64,0.0,-0.99154,1e-05,1.58337]
[1778343013060,42.94,80569.12,0.0,-0.99154,1e-05,1.58394]
[1778343013724,42.94,80569.06,0.0,-0.99154,1e-05,1.5838]
[1778343014229,42.94,80569.06,0.0,-0.99154,1e-05,1.5838]
[1778343014312,42.94,80569.06,0.0,-0.99154,1e-05,1.5838]
[1778343019766,42.94,80571.0,0.0,-0.99152,1e-05,1.58603]
[1778343021682,42.94,80570.95,0.0,-0.99153,1e-05,1.5859]
[1778343023039,42.94,80570.82,0.0,-0.99153,1e-05,1.58562]
[1778343023062,42.94,80570.82,0.0,-0.99153,1e-05,1.58562]
[1778343023886,42.94,80570.82,0.0,-0.99153,1e-05,1.58562]
[1778343023904,42.94,80570.77,0.0,-0.99153,1e-05,1.58556]
[1778343024059,42.94,80570.77,0.0,-0.99153,1e-05,1.58556]
[1778343029836,42.94,80570.38,0.0,-0.99153,1e-05,1.58488]
[1778343035878,42.94,80570.64,0.0,-0.99154,1e-05,1.58357]
[1778343041769,42.94,80571.72,0.0,-0.99153,1e-05,1.58478]
[1778343041811,42.94,80571.72,0.0,-0.99153,1e-05,1.58478]
[1778343041870,42.94,80571.72,0.0,-0.99153,1e-05,1.58468]
[1778343042929,42.94,80577.34,0.0,-0.99149,1e-05,1.59196]
[1778343043494,42.94,80577.34,0.0,-0.99149,1e-05,1.59196]
[1778343043559,42.94,80577.34,0.0,-0.99149,1e-05,1.59196]
[1778343044943,42.94,80582.41,0.0,-0.99145,1e-05,1.59847]
[1778343049978,42.93,80583.7,0.0,-0.99144,1e-05,1.5998]
[1778343053987,42.93,80583.51,0.0,-0.99144,1e-05,1.5994]
[1778343054061,42.93,80583.51,0.0,-0.99144,1e-05,1.5994]
[1778343054093,42.93,80584.3,0.0,-0.99144,1e-05,1.60029]
[1778343055587,42.93,80584.3,0.0,-0.99144,1e-05,1.60029]
[1778343055609,42.93,80592.41,0.0,-0.99137,1e-05,1.61079]
[1778343056022,42.93,80600.63,0.0,-0.99131,1e-05,1.62166]
[1778343057029,42.93,80601.47,0.0,-0.9913,1e-05,1.62266]
[1778343058868,42.93,80601.47,0.0,-0.9913,1e-05,1.62266]
[1778343061534,42.93,80607.0,0.0,-0.99126,1e-05,1.62942]
[1778343062456,42.93,80607.0,0.0,-0.99126,1e-05,1.62942]
[1778343064315,42.93,80607.92,0.0,-0.99126,1e-05,1.63051]
[1778343064380,42.93,80600.42,0.0,-0.99132,1e-05,1.62042]
[1778343065085,42.93,80593.97,0.0,-0.99137,1e-05,1.61189]
[1778343068073,42.93,80593.45,0.0,-0.99137,1e-05,1.61111]
[1778343068308,42.93,80593.45,0.0,-0.99137,1e-05,1.61111]
[1778343068313,42.93,80592.04,0.0,-0.99138,1e-05,1.60915]
[1778343070150,42.93,80591.25,0.0,-0.99139,1e-05,1.60802]
[1778343070310,42.93,80591.25,0.0,-0.99139,1e-05,1.60802]
[1778343074149,42.93,80585.11,0.0,-0.99144,1e-05,1.5996]
[1778343075525,42.93,80585.11,0.0,-0.99144,1e-05,1.5996]
[1778343075560,42.93,80585.11,0.0,-0.99144,1e-05,1.5996]
[1778343075626,42.92,80580.46,0.0,-0.99148,1e-05,1.59336]
[1778343076508,42.92,80580.46,0.0,-0.99148,1e-05,1.59336]
[1778343076560,42.92,80580.46,0.0,-0.99148,1e-05,1.59336]
[1778343082204,42.92,80579.65,0.0,-0.99149,1e-05,1.59191]
[1778343087239,42.92,80579.94,0.0,-0.99149,1e-05,1.59195]
[1778343092274,42.92,80579.98,0.0,-0.9915,1e-05,1.59025]
[1778343093767,42.92,80579.98,0.0,-0.9915,1e-05,1.59025]
[1778343093809,42.92,80579.98,0.0,-0.9915,1e-05,1.59025]
[1778343093910,42.92,80579.58,0.0,-0.9915,1e-05,1.58959]
[1778343094619,42.92,80579.58,0.0,-0.9915,1e-05,1.58959]
[1778343094809,42.92,80579.58,0.0,-0.9915,1e-05,1.58959]
[1778343100330,42.92,80579.97,0.0,-0.9915,1e-05,1.58983]
[1778343105365,42.92,80580.01,0.0,-0.9915,1e-05,1.58954]
[1778343110178,42.91,80580.44,0.0,-0.9915,1e-05,1.58983]
[1778343110245,42.91,80580.44,0.0,-0.9915,1e-05,1.58983]
[1778343110310,42.91,80580.44,0.0,-0.9915,1e-05,1.58983]
[1778343110411,42.91,80580.44,0.0,-0.9915,1e-05,1.58976]
[1778343115435,42.91,80581.92,0.0,-0.99149,1e-05,1.59142]
[1778343120470,42.91,80581.97,0.0,-0.99149,1e-05,1.59119]
[1778343123491,42.91,80578.22,0.0,-0.99152,1e-05,1.58615]
[1778343126088,42.91,80575.61,0.0,-0.99154,1e-05,1.58261]
[1778343126309,42.91,80575.61,0.0,-0.99154,1e-05,1.58261]
[1778343126908,42.91,80575.61,0.0,-0.99154,1e-05,1.58261]
[1778343127001,42.91,80575.84,0.0,-0.99154,1e-05,1.58285]
[1778343127060,42.91,80575.84,0.0,-0.99154,1e-05,1.58285]
[1778343129533,42.91,80567.6,0.0,-0.99161,1e-05,1.572]
[1778343130540,42.91,80566.79,0.0,-0.99161,1e-05,1.57096]
[1778343131437,42.91,80566.79,0.0,-0.99161,1e-05,1.57096]
[1778343131558,42.91,80566.79,0.0,-0.99161,1e-05,1.57096]
[1778343131586,42.91,80566.07,0.0,-0.99162,1e-05,1.57003]
[1778343132954,42.91,80566.07,0.0,-0.99162,1e-05,1.57003]
[1778343133063,42.91,80566.8,0.0,-0.99161,1e-05,1.57094]
[1778343138597,42.91,80566.23,0.0,-0.99162,1e-05,1.57005]
[1778343139798,42.91,80566.23,0.0,-0.99162,1e-05,1.57005]
[1778343139809,42.91,80566.23,0.0,-0.99162,1e-05,1.57005]
[1778343143518,42.91,80568.43,0.0,-0.9916,1e-05,1.5728]
[1778343143559,42.91,80568.43,0.0,-0.9916,1e-05,1.5728]
[1778343143772,42.91,80570.49,0.0,-0.99159,1e-05,1.57543]
[1778343145555,42.91,80570.03,0.0,-0.99159,1e-05,1.57483]
[1778343145813,42.91,80570.03,0.0,-0.99159,1e-05,1.57483]
[1778343148069,42.91,80569.19,0.0,-0.9916,1e-05,1.57363]
[1778343148314,42.91,80569.19,0.0,-0.9916,1e-05,1.57363]
[1778343148667,42.91,80566.23,0.0,-0.99162,1e-05,1.56976]
[1778343153702,42.91,80565.76,0.0,-0.99163,1e-05,1.56763]
[1778343155008,42.91,80565.76,0.0,-0.99163,1e-05,1.56763]
[1778343155065,42.91,80565.76,0.0,-0.99163,1e-05,1.56763]
[1778343155051,42.91,80558.53,0.0,-0.99169,1e-05,1.55829]
[1778343155716,42.91,80556.54,0.0,-0.9917,1e-05,1.55573]
[1778343156399,42.91,80556.54,0.0,-0.9917,1e-05,1.55573]
[1778343156560,42.91,80556.54,0.0,-0.9917,1e-05,1.55573]
[1778343161758,42.91,80556.98,0.0,-0.9917,1e-05,1.55626]
[1778343168807,42.91,80555.28,0.0,-0.99171,1e-05,1.55405]
[1778343170003,42.91,80555.28,0.0,-0.99171,1e-05,1.55405]
[1778343170059,42.91,80555.28,0.0,-0.99171,1e-05,1.55405]
[1778343170639,42.91,80555.27,0.0,-0.99171,1e-05,1.55404]
[1778343170812,42.91,80555.27,0.0,-0.99171,1e-05,1.55404]
[1778343170821,42.91,80554.95,0.0,-0.99172,1e-05,1.55362]
[1778343175856,42.91,80555.13,0.0,-0.99171,1e-05,1.55385]
[1778343179039,42.91,80555.17,0.0,-0.99171,1e-05,1.5539]
[1778343179059,42.91,80555.17,0.0,-0.99171,1e-05,1.5539]
[1778343179140,42.91,80555.17,0.0,-0.99171,1e-05,1.5539]
[1778343180341,42.91,80555.17,0.0,-0.99171,1e-05,1.5539]
[1778343180565,42.91,80555.17,0.0,-0.99171,1e-05,1.5539]
[1778343186933,42.91,80553.83,0.0,-0.99172,1e-05,1.55217]
[1778343187209,42.91,80553.83,0.0,-0.99172,1e-05,1.55217]
[1778343187308,42.91,80553.83,0.0,-0.99172,1e-05,1.55217]
[1778343187940,42.91,80553.44,0.0,-0.99173,1e-05,1.55167]
[1778343188703,42.91,80553.44,0.0,-0.99173,1e-05,1.55167]
[1778343188810,42.91,80553.44,0.0,-0.99173,1e-05,1.55167]
[1778343193982,42.91,80552.4,0.0,-0.99174,1e-05,1.55034]
[1778343194659,42.91,80552.4,0.0,-0.99174,1e-05,1.55034]
[1778343198870,42.91,80553.1,0.0,-0.99173,1e-05,1.55123]
[1778343199060,42.91,80553.1,0.0,-0.99173,1e-05,1.55123]
[1778343199017,42.91,80552.96,0.0,-0.99173,1e-05,1.55105]
[1778343200024,42.91,80552.97,0.0,-0.99173,1e-05,1.55107]
[1778343200262,42.91,80552.97,0.0,-0.99173,1e-05,1.55107]
[1778343200310,42.91,80552.97,0.0,-0.99173,1e-05,1.55107]
[1778343206066,42.91,80553.32,0.0,-0.99173,1e-05,1.55151]
[1778343210854,42.91,80552.8,0.0,-0.99173,1e-05,1.55085]
[1778343211058,42.91,80552.8,0.0,-0.99173,1e-05,1.55085]
[1778343210894,42.91,80552.8,0.0,-0.99173,1e-05,1.55085]
[1778343212072,42.91,80552.8,0.0,-0.99173,1e-05,1.55085]
[1778343211159,42.91,80552.8,0.0,-0.99174,1e-05,1.54946]
[1778343212310,42.91,80552.8,0.0,-0.99174,1e-05,1.54946]
[1778343219027,42.91,80552.46,0.0,-0.99174,1e-05,1.54903]
[1778343219059,42.91,80552.46,0.0,-0.99174,1e-05,1.54903]
[1778343219128,42.91,80552.46,0.0,-0.99174,1e-05,1.54903]
[1778343219159,42.91,80559.76,0.0,-0.99169,1e-05,1.55839]
[1778343220298,42.91,80559.76,0.0,-0.99169,1e-05,1.55839]
[1778343220313,42.91,80559.76,0.0,-0.99169,1e-05,1.55839]
[1778343220395,42.91,80562.86,0.0,-0.99166,1e-05,1.56236]
[1778343226978,42.91,80565.02,0.0,-0.99165,1e-05,1.56509]
[1778343227060,42.91,80565.02,0.0,-0.99165,1e-05,1.56509]
[1778343227079,42.91,80565.1,0.0,-0.99165,1e-05,1.56517]
[1778343228708,42.91,80565.12,0.0,-0.99165,1e-05,1.56519]
[1778343228810,42.91,80565.12,0.0,-0.99165,1e-05,1.56519]
[1778343231367,42.91,80567.5,0.0,-0.99163,1e-05,1.56819]
[1778343233256,42.9,80572.64,0.0,-0.99159,1e-05,1.57475]
[1778343234261,42.9,80572.64,0.0,-0.99159,1e-05,1.57475]
[1778343234310,42.9,80572.64,0.0,-0.99159,1e-05,1.57475]
[1778343234329,42.9,80573.72,0.0,-0.99158,1e-05,1.57611]
[1778343235902,42.9,80573.72,0.0,-0.99158,1e-05,1.57611]
[1778343236061,42.9,80573.72,0.0,-0.99158,1e-05,1.57611]
[1778343240836,42.9,80572.49,0.0,-0.99159,1e-05,1.57435]
[1778343241070,42.9,80572.49,0.0,-0.99159,1e-05,1.57435]
[1778343240913,42.9,80569.34,0.0,-0.99162,1e-05,1.5702]
[1778343241930,42.9,80569.34,0.0,-0.99162,1e-05,1.5702]
[1778343242058,42.9,80569.34,0.0,-0.99162,1e-05,1.5702]
[1778343242138,42.9,80569.78,0.0,-0.99161,1e-05,1.57074]
[1778343243333,42.9,80567.61,0.0,-0.99163,1e-05,1.56791]
[1778343246355,42.9,80561.54,0.0,-0.99168,1e-05,1.56004]
[1778343247441,42.9,80561.54,0.0,-0.99168,1e-05,1.56004]
[1778343247564,42.9,80561.54,0.0,-0.99168,1e-05,1.56004]
[1778343247665,42.9,80559.34,0.0,-0.99169,1e-05,1.5572]
[1778343249376,42.9,80557.12,0.0,-0.99171,1e-05,1.55435]
[1778343257914,42.9,80556.22,0.0,-0.99172,1e-05,1.55319]
[1778343258072,42.9,80556.22,0.0,-0.99172,1e-05,1.55319]
[1778343258061,42.9,80556.71,0.0,-0.99171,1e-05,1.55382]
[1778343258439,42.9,80556.05,0.0,-0.99172,1e-05,1.55297]
[1778343259251,42.9,80556.05,0.0,-0.99172,1e-05,1.55297]
[1778343259310,42.9,80556.05,0.0,-0.99172,1e-05,1.55297]
[1778343265488,42.9,80557.2,0.0,-0.99171,1e-05,1.55445]
[1778343266971,42.9,80557.2,0.0,-0.99171,1e-05,1.55445]
[1778343267064,42.9,80557.2,0.0,-0.99171,1e-05,1.55445]
[1778343267072,42.9,80558.84,0.0,-0.9917,1e-05,1.55655]
[1778343268450,42.9,80560.11,0.0,-0.99169,1e-05,1.55818]
[1778343268560,42.9,80560.11,0.0,-0.99169,1e-05,1.55818]
[1778343270523,42.9,80562.19,0.0,-0.99167,1e-05,1.56084]
[1778343272212,42.9,80562.38,0.0,-0.99168,1e-05,1.55969]
[1778343272308,42.9,80562.38,0.0,-0.99168,1e-05,1.55969]
[1778343272537,42.9,80562.62,0.0,-0.99168,1e-05,1.55999]
[1778343273483,42.9,80562.62,0.0,-0.99168,1e-05,1.55999]
[1778343273559,42.9,80562.62,0.0,-0.99168,1e-05,1.55999]
[1778343279588,42.9,80560.63,0.0,-0.99169,1e-05,1.55737]
[1778343284964,42.9,80560.16,0.0,-0.9917,1e-05,1.55673]
[1778343285065,42.9,80560.16,0.0,-0.9917,1e-05,1.55673]
[1778343285066,42.9,80560.21,0.0,-0.99169,1e-05,1.55678]
[1778343285770,42.9,80560.21,0.0,-0.99169,1e-05,1.55678]
[1778343285812,42.9,80560.21,0.0,-0.99169,1e-05,1.55678]
[1778343291625,42.9,80560.31,0.0,-0.99169,1e-05,1.55685]
[1778343291811,42.9,80560.31,0.0,-0.99169,1e-05,1.55685]
[1778343291912,42.9,80560.51,0.0,-0.99169,1e-05,1.55709]
[1778343292356,42.9,80560.51,0.0,-0.99169,1e-05,1.55709]
[1778343292563,42.9,80560.51,0.0,-0.99169,1e-05,1.55709]
[1778343296706,42.9,80563.34,0.0,-0.99167,1e-05,1.56066]
[1778343297724,42.9,80566.83,0.0,-0.99164,1e-05,1.56514]
[1778343298682,42.9,80566.83,0.0,-0.99164,1e-05,1.56514]
[1778343298809,42.9,80566.83,0.0,-0.99164,1e-05,1.56514]
[1778343298860,42.9,80568.48,0.0,-0.99163,1e-05,1.56721]
[1778343304773,42.9,80569.01,0.0,-0.99163,1e-05,1.5677]
[1778343306063,42.9,80569.01,0.0,-0.99163,1e-05,1.5677]
[1778343306145,42.9,80573.29,0.0,-0.9916,1e-05,1.5732]
[1778343307778,42.9,80574.33,0.0,-0.99159,1e-05,1.5745]
[1778343307809,42.9,80574.33,0.0,-0.99159,1e-05,1.5745]
[1778343313836,42.9,80577.71,0.0,-0.99156,1e-05,1.57857]
[1778343318871,42.9,80578.16,0.0,-0.99156,1e-05,1.57901]
[1778343322900,42.9,80584.27,0.0,-0.99152,1e-05,1.58678]
[1778343323932,42.9,80584.27,0.0,-0.99152,1e-05,1.58678]
[1778343324062,42.9,80584.27,0.0,-0.99152,1e-05,1.58678]
[1778343325854,42.9,80585.6,0.0,-0.99151,1e-05,1.58846]
[1778343326062,42.9,80585.6,0.0,-0.99151,1e-05,1.58846]
[1778343326109,42.9,80586.82,0.0,-0.9915,1e-05,1.58999]
[1778343332970,42.89,80586.83,0.0,-0.9915,1e-05,1.58831]
[1778343336596,42.89,80586.97,0.0,-0.9915,1e-05,1.58833]
[1778343336812,42.89,80586.97,0.0,-0.9915,1e-05,1.58833]
[1778343342036,42.89,80587.79,0.0,-0.9915,1e-05,1.58916]
[1778343346901,42.89,80587.75,0.0,-0.9915,1e-05,1.58892]
[1778343347060,42.89,80587.75,0.0,-0.9915,1e-05,1.58892]
[1778343349171,42.89,80591.33,0.0,-0.99147,1e-05,1.5935]
[1778343349307,42.89,80591.4,0.0,-0.99147,1e-05,1.59354]
[1778343350092,42.89,80591.56,0.0,-0.99147,1e-05,1.59369]
[1778343353999,42.89,80591.6,0.0,-0.99147,1e-05,1.59363]
[1778343359156,42.89,80595.54,0.0,-0.99144,1e-05,1.59846]
[1778343360417,42.89,80595.5,0.0,-0.99144,1e-05,1.59833]
[1778343360560,42.89,80595.5,0.0,-0.99144,1e-05,1.59833]
[1778343366205,42.89,80597.94,0.0,-0.99143,1e-05,1.60117]
[1778343368927,42.89,80598.87,0.0,-0.99142,1e-05,1.60222]
[1778343369069,42.89,80598.87,0.0,-0.99142,1e-05,1.60222]
[1778343371942,42.89,80600.78,0.0,-0.99141,1e-05,1.60455]
[1778343372062,42.89,80600.78,0.0,-0.99141,1e-05,1.60455]
[1778343372247,42.88,80599.59,0.0,-0.99142,1e-05,1.60289]
[1778343376638,42.88,80598.1,0.0,-0.99143,1e-05,1.60074]
[1778343376810,42.88,80598.1,0.0,-0.99143,1e-05,1.60074]
[1778343382320,42.88,80601.99,0.0,-0.9914,1e-05,1.60529]
[1778343383683,42.88,80601.99,0.0,-0.9914,1e-05,1.60529]
[1778343383810,42.88,80601.99,0.0,-0.9914,1e-05,1.60529]
[1778343385869,42.88,80599.29,0.0,-0.99143,1e-05,1.60152]
[1778343386060,42.88,80599.29,0.0,-0.99143,1e-05,1.60152]
[1778343386161,42.88,80599.29,0.0,-0.99143,1e-05,1.60143]
[1778343389360,42.88,80599.26,0.0,-0.99143,1e-05,1.60139]
[1778343389567,42.88,80599.26,0.0,-0.99143,1e-05,1.60139]
[1778343392294,42.88,80600.28,0.0,-0.99142,1e-05,1.60252]
[1778343392312,42.88,80602.06,0.0,-0.99141,1e-05,1.60334]
[1778343394015,42.88,80604.44,0.0,-0.9914,1e-05,1.60637]
[1778343394059,42.88,80604.44,0.0,-0.9914,1e-05,1.60637]
[1778343394116,42.88,80604.98,0.0,-0.99139,1e-05,1.60685]
[1778343399093,42.88,80608.1,0.0,-0.99137,1e-05,1.61086]
[1778343399310,42.88,80608.1,0.0,-0.99137,1e-05,1.61086]
[1778343402461,42.88,80613.49,0.0,-0.99133,1e-05,1.61775]
[1778343404524,42.88,80613.5,0.0,-0.99133,1e-05,1.61777]
[1778343404559,42.88,80613.5,0.0,-0.99133,1e-05,1.61777]
[1778343404588,42.88,80613.47,0.0,-0.99133,1e-05,1.61773]
[1778343405781,42.88,80613.47,0.0,-0.99133,1e-05,1.61773]
[1778343405809,42.88,80613.47,0.0,-0.99133,1e-05,1.61773]
[1778343409512,42.87,80609.97,0.0,-0.99136,1e-05,1.61273]
[1778343411444,42.87,80609.78,0.0,-0.99136,1e-05,1.61248]
[1778343411559,42.87,80609.78,0.0,-0.99136,1e-05,1.61248]
[1778343411861,42.87,80609.78,0.0,-0.99136,1e-05,1.61248]
[1778343412059,42.87,80609.78,0.0,-0.99136,1e-05,1.61248]
[1778343412160,42.87,80610.2,0.0,-0.99136,1e-05,1.61281]
[1778343414546,42.87,80613.98,0.0,-0.99133,1e-05,1.61771]
[1778343419581,42.87,80614.78,0.0,-0.99132,1e-05,1.6184]
[1778343424616,42.87,80614.96,0.0,-0.99132,1e-05,1.61827]
[1778343427678,42.87,80612.22,0.0,-0.99135,1e-05,1.61439]
[1778343427808,42.87,80612.22,0.0,-0.99135,1e-05,1.61439]
[1778343431979,42.87,80613.88,0.0,-0.99134,1e-05,1.61623]
[1778343432061,42.87,80613.88,0.0,-0.99134,1e-05,1.61623]
[1778343432080,42.87,80614.01,0.0,-0.99134,1e-05,1.6164]
[1778343433248,42.87,80614.01,0.0,-0.99134,1e-05,1.6164]
[1778343433308,42.87,80614.01,0.0,-0.99134,1e-05,1.6164]
[1778343438714,42.86,80614.37,0.0,-0.99134,1e-05,1.61613]
[1778343446101,42.86,80614.09,0.0,-0.99134,1e-05,1.61576]
[1778343446314,42.86,80614.09,0.0,-0.99134,1e-05,1.61576]
[1778343446478,42.86,80613.88,0.0,-0.99134,1e-05,1.61499]
[1778343446560,42.86,80613.88,0.0,-0.99134,1e-05,1.61499]
[1778343446770,42.86,80614.2,0.0,-0.99134,1e-05,1.61541]
[1778343450798,42.86,80617.68,0.0,-0.99132,1e-05,1.61965]
[1778343451914,42.86,80617.68,0.0,-0.99132,1e-05,1.61965]
[1778343452060,42.86,80617.68,0.0,-0.99132,1e-05,1.61965]
[1778343457847,42.86,80621.56,0.0,-0.9913,1e-05,1.62283]
[1778343460033,42.86,80621.56,0.0,-0.9913,1e-05,1.62283]
[1778343460073,42.86,80621.56,0.0,-0.9913,1e-05,1.62283]
[1778343462890,42.85,80636.55,0.0,-0.99118,1e-05,1.64245]
[1778343463899,42.85,80642.94,0.0,-0.99113,1e-05,1.65091]
[1778343464905,42.85,80643.28,0.0,-0.99113,1e-05,1.651]
[1778343467497,42.85,80641.96,0.0,-0.99114,1e-05,1.64904]
[1778343467559,42.85,80641.96,0.0,-0.99114,1e-05,1.64904]
[1778343470204,42.85,80642.61,0.0,-0.99113,1e-05,1.64991]
[1778343470308,42.85,80642.61,0.0,-0.99113,1e-05,1.64991]
[1778343470256,42.85,80643.32,0.0,-0.99113,1e-05,1.65069]
[1778343472761,42.85,80640.41,0.0,-0.99115,1e-05,1.64641]
[1778343472809,42.85,80640.41,0.0,-0.99115,1e-05,1.64641]
[1778343477996,42.85,80638.8,0.0,-0.99117,1e-05,1.64356]
[1778343482726,42.84,80638.31,0.0,-0.99118,1e-05,1.64222]
[1778343482808,42.84,80638.31,0.0,-0.99118,1e-05,1.64222]
[1778343483046,42.84,80629.96,0.0,-0.99125,1e-05,1.63087]
[1778343484053,42.84,80627.7,0.0,-0.99127,1e-05,1.62771]
[1778343486460,42.84,80627.7,0.0,-0.99127,1e-05,1.62771]
[1778343486558,42.84,80627.7,0.0,-0.99127,1e-05,1.62771]
[1778343487074,42.84,80628.51,0.0,-0.99126,1e-05,1.62838]
[1778343488484,42.84,80628.95,0.0,-0.99126,1e-05,1.62882]
[1778343488557,42.84,80628.95,0.0,-0.99126,1e-05,1.62882]
[1778343494123,42.84,80638.05,0.0,-0.99119,1e-05,1.64072]
[1778343494471,42.84,80638.05,0.0,-0.99119,1e-05,1.64072]
[1778343495130,42.84,80643.29,0.0,-0.99115,1e-05,1.64776]
[1778343496137,42.84,80639.7,0.0,-0.99118,1e-05,1.64276]
[1778343497844,42.84,80640.73,0.0,-0.99117,1e-05,1.64398]
[1778343498593,42.83,80640.82,0.0,-0.99117,1e-05,1.64394]
[1778343498809,42.83,80640.82,0.0,-0.99117,1e-05,1.64394]
[1778343499158,42.83,80640.92,0.0,-0.99117,1e-05,1.64391]
[1778343508221,42.83,80641.17,0.0,-0.99118,1e-05,1.64294]
[1778343509674,42.83,80641.74,0.0,-0.99117,1e-05,1.64354]
[1778343509808,42.83,80641.74,0.0,-0.99117,1e-05,1.64354]
[1778343515270,42.82,80642.69,0.0,-0.99118,1e-05,1.64258]
[1778343517542,42.82,80641.41,0.0,-0.99119,1e-05,1.64054]
[1778343517558,42.82,80641.41,0.0,-0.99119,1e-05,1.64054]
[1778343518291,42.82,80642.16,0.0,-0.99118,1e-05,1.6414]
[1778343523326,42.82,80643.65,0.0,-0.99118,1e-05,1.64277]
[1778343526065,42.82,80642.5,0.0,-0.99119,1e-05,1.64092]
[1778343528361,42.82,80635.36,0.0,-0.99125,1e-05,1.63105]
[1778343530814,42.82,80634.96,0.0,-0.99125,1e-05,1.63038]
[1778343530929,42.82,80634.96,0.0,-0.99125,1e-05,1.63038]
[1778343531064,42.82,80634.96,0.0,-0.99125,1e-05,1.63038]
[1778343531382,42.82,80634.57,0.0,-0.99125,1e-05,1.62986]
[1778343538431,42.81,80634.77,0.0,-0.99126,1e-05,1.62919]
[1778343542459,42.81,80630.44,0.0,-0.99129,1e-05,1.62302]
[1778343544125,42.81,80629.73,0.0,-0.9913,1e-05,1.62195]
[1778343544308,42.81,80629.73,0.0,-0.9913,1e-05,1.62195]
[1778343544409,42.81,80629.73,0.0,-0.9913,1e-05,1.62183]
[1778343544499,42.81,80629.73,0.0,-0.9913,1e-05,1.62183]
[1778343544558,42.81,80629.73,0.0,-0.9913,1e-05,1.62183]
[1778343550515,42.8,80628.57,0.0,-0.99132,1e-05,1.61958]
[1778343553536,42.8,80622.36,0.0,-0.99137,1e-05,1.61123]
[1778343555844,42.8,80620.41,0.0,-0.99138,1e-05,1.60855]
[1778343556028,42.8,80620.41,0.0,-0.99138,1e-05,1.60855]
[1778343556063,42.8,80620.41,0.0,-0.99138,1e-05,1.60855]
[1778343556125,42.8,80619.65,0.0,-0.99139,1e-05,1.60746]
[1778343561592,42.8,80620.1,0.0,-0.99139,1e-05,1.60759]
[1778343562509,42.8,80620.1,0.0,-0.99139,1e-05,1.60759]
[1778343566234,42.8,80620.57,0.0,-0.99138,1e-05,1.60812]
[1778343566316,42.8,80620.57,0.0,-0.99138,1e-05,1.60812]
[1778343566412,42.8,80620.57,0.0,-0.99138,1e-05,1.60812]
[1778343566325,42.8,80620.25,0.0,-0.99139,1e-05,1.6076]
[1778343566558,42.8,80620.25,0.0,-0.99139,1e-05,1.6076]
[1778343571662,42.8,80618.79,0.0,-0.99141,1e-05,1.60379]
[1778343573676,42.8,80614.9,0.0,-0.99144,1e-05,1.59849]
[1778343574971,42.8,80614.9,0.0,-0.99144,1e-05,1.59849]
[1778343575068,42.8,80614.9,0.0,-0.99144,1e-05,1.59849]
[1778343575075,42.8,80614.9,0.0,-0.99144,1e-05,1.59849]
[1778343575310,42.8,80614.9,0.0,-0.99144,1e-05,1.59849]
[1778343575411,42.8,80617.86,0.0,-0.99142,1e-05,1.6023]
[1778343580725,42.79,80621.48,0.0,-0.99139,1e-05,1.60662]
[1778343587759,42.79,80621.66,0.0,-0.99139,1e-05,1.60677]
[1778343587810,42.79,80621.66,0.0,-0.99139,1e-05,1.60677]
[1778343587810,42.79,80621.66,0.0,-0.99139,1e-05,1.60677]
[1778343588060,42.79,80621.66,0.0,-0.99139,1e-05,1.60677]
[1778343588161,42.79,80621.66,0.0,-0.99139,1e-05,1.60639]
[1778343593817,42.79,80621.43,0.0,-0.9914,1e-05,1.60561]
[1778343595537,42.79,80621.43,0.0,-0.9914,1e-05,1.60561]
[1778343595831,42.79,80639.22,0.0,-0.99126,1e-05,1.62915]
[1778343597166,42.79,80639.22,0.0,-0.99126,1e-05,1.62915]
[1778343597222,42.79,80639.22,0.0,-0.99126,1e-05,1.62915]
[1778343597267,42.79,80639.45,0.0,-0.99126,1e-05,1.62933]
[1778343598924,42.79,80638.49,0.0,-0.99126,1e-05,1.62804]
[1778343604895,42.79,80635.67,0.0,-0.99129,1e-05,1.6235]
[1778343607523,42.79,80635.13,0.0,-0.9913,1e-05,1.62278]
[1778343607559,42.79,80633.05,0.0,-0.99131,1e-05,1.61988]
[1778343607688,42.79,80633.05,0.0,-0.99131,1e-05,1.61988]
[1778343607811,42.79,80633.05,0.0,-0.99131,1e-05,1.61988]
[1778343607916,42.79,80633.47,0.0,-0.99131,1e-05,1.62044]
[1778343611944,42.78,80641.21,0.0,-0.99125,1e-05,1.6303]
[1778343614481,42.78,80644.02,0.0,-0.99123,1e-05,1.63395]
[1778343613958,42.78,80646.28,0.0,-0.99121,1e-05,1.63685]
[1778343614575,42.78,80646.28,0.0,-0.99121,1e-05,1.63685]
[1778343614678,42.78,80646.28,0.0,-0.99121,1e-05,1.63685]
[1778343614808,42.78,80646.28,0.0,-0.99121,1e-05,1.63685]
[1778343614965,42.78,80646.94,0.0,-0.99121,1e-05,1.63759]
[1778343620003,42.78,80648.27,0.0,-0.9912,1e-05,1.6388]
[1778343621578,42.78,80648.42,0.0,-0.9912,1e-05,1.63885]
[1778343621809,42.78,80648.42,0.0,-0.9912,1e-05,1.63885]
[1778343622015,42.78,80649.14,0.0,-0.99119,1e-05,1.63968]
[1778343624030,42.78,80657.62,0.0,-0.99113,1e-05,1.65095]
[1778343625036,42.78,80668.43,0.0,-0.99104,1e-05,1.66547]
[1778343626043,42.78,80668.63,0.0,-0.99104,1e-05,1.66557]
[1778343627050,42.78,80668.77,0.0,-0.99104,1e-05,1.66576]
[1778343629696,42.77,80669.04,0.0,-0.99104,1e-05,1.66575]
[1778343629810,42.77,80669.04,0.0,-0.99104,1e-05,1.66575]
[1778343631013,42.77,80669.22,0.0,-0.99104,1e-05,1.66581]
[1778343631079,42.77,80730.48,0.0,-0.99053,1e-05,1.74919]
[1778343632323,42.77,80730.48,0.0,-0.99053,1e-05,1.74919]
[1778343632433,42.77,80745.37,0.0,-0.9904,1e-05,1.77038]
[1778343633099,42.77,80739.53,0.0,-0.99045,1e-05,1.76205]
[1778343634149,42.77,80739.53,0.0,-0.99045,1e-05,1.76205]
[1778343634174,42.77,80725.5,0.0,-0.99057,1e-05,1.74215]
[1778343635032,42.77,80725.5,0.0,-0.99057,1e-05,1.74215]
[1778343635112,42.77,80724.03,0.0,-0.99058,1e-05,1.74008]
[1778343636119,42.77,80702.33,0.0,-0.99077,1e-05,1.70937]
[1778343637126,42.77,80693.72,0.0,-0.99084,1e-05,1.69712]
[1778343638133,42.77,80693.48,0.0,-0.99085,1e-05,1.69652]
[1778343639347,42.77,80693.48,0.0,-0.99085,1e-05,1.69652]
[1778343639433,42.77,80693.79,0.0,-0.99085,1e-05,1.69671]
[1778343640147,42.77,80703.61,0.0,-0.99076,1e-05,1.71032]
[1778343641154,42.77,80700.42,0.0,-0.99079,1e-05,1.70565]
[1778343642161,42.77,80694.16,0.0,-0.99085,1e-05,1.69698]
[1778343643168,42.76,80691.23,0.0,-0.99087,1e-05,1.69267]
[1778343645182,42.76,80685.99,0.0,-0.99092,1e-05,1.68546]
[1778343646189,42.76,80681.33,0.0,-0.99096,1e-05,1.67883]
[1778343647196,42.76,80679.34,0.0,-0.99097,1e-05,1.67567]
[1778343648203,42.76,80674.73,0.0,-0.99101,1e-05,1.66917]
[1778343649210,42.76,80671.93,0.0,-0.99104,1e-05,1.66516]
[1778343650217,42.76,80668.01,0.0,-0.99107,1e-05,1.65965]
[1778343651564,42.76,80668.01,0.0,-0.99107,1e-05,1.65965]
[1778343652231,42.76,80665.97,0.0,-0.99109,1e-05,1.65655]
[1778343654245,42.76,80673.19,0.0,-0.99103,1e-05,1.66619]
[1778343655573,42.76,80673.19,0.0,-0.99103,1e-05,1.66619]
[1778343655252,42.76,80678.52,0.0,-0.99099,1e-05,1.67329]
[1778343656259,42.75,80681.82,0.0,-0.99096,1e-05,1.67743]
[1778343658273,42.75,80685.52,0.0,-0.99094,1e-05,1.68209]
[1778343659571,42.75,80685.52,0.0,-0.99094,1e-05,1.68209]
[1778343659813,42.75,80687.76,0.0,-0.99092,1e-05,1.68496]
[1778343660287,42.75,80688.42,0.0,-0.99091,1e-05,1.68565]
[1778343662301,42.75,80685.28,0.0,-0.99094,1e-05,1.68112]
[1778343663308,42.75,80688.13,0.0,-0.99092,1e-05,1.68482]
[1778343664315,42.75,80679.95,0.0,-0.99099,1e-05,1.67361]
[1778343665323,42.75,80675.87,0.0,-0.99102,1e-05,1.66784]
[1778343666330,42.75,80671.09,0.0,-0.99106,1e-05,1.66114]
[1778343669565,42.75,80669.35,0.0,-0.99108,1e-05,1.65843]
[1778343669594,42.75,80669.35,0.0,-0.99108,1e-05,1.65843]
[1778343670360,42.74,80670.23,0.0,-0.99107,1e-05,1.65945]
[1778343671367,42.74,80672.53,0.0,-0.99106,1e-05,1.66241]
[1778343672374,42.74,80675.36,0.0,-0.99103,1e-05,1.66608]
[1778343673059,42.74,80675.36,0.0,-0.99103,1e-05,1.66608]
[1778343673160,42.74,80675.36,0.0,-0.99103,1e-05,1.66608]
[1778343673588,42.74,80675.36,0.0,-0.99103,1e-05,1.66608]
[1778343673597,42.74,80679.87,0.0,-0.991,1e-05,1.67205]
[1778343674560,42.74,80679.87,0.0,-0.991,1e-05,1.67205]
[1778343674566,42.74,80687.74,0.0,-0.99093,1e-05,1.68264]
[1778343675395,42.74,80694.58,0.0,-0.99088,1e-05,1.69184]
[1778343677409,42.74,80697.46,0.0,-0.99086,1e-05,1.69534]
[1778343678416,42.74,80693.81,0.0,-0.99089,1e-05,1.69006]
[1778343678816,42.74,80693.81,0.0,-0.99089,1e-05,1.69006]
[1778343679565,42.74,80693.81,0.0,-0.99089,1e-05,1.69006]
[1778343679605,42.74,80689.53,0.0,-0.99093,1e-05,1.68394]
[1778343679743,42.74,80689.53,0.0,-0.99093,1e-05,1.68394]
[1778343680430,42.74,80686.97,0.0,-0.99095,1e-05,1.68021]
[1778343682444,42.73,80690.9,0.0,-0.99092,1e-05,1.68517]
[1778343683451,42.73,80693.34,0.0,-0.9909,1e-05,1.68831]
[1778343688486,42.73,80694.35,0.0,-0.9909,1e-05,1.68877]
[1778343689493,42.73,80689.99,0.0,-0.99093,1e-05,1.68254]
[1778343691560,42.73,80689.0,0.0,-0.99094,1e-05,1.68096]
[1778343691507,42.72,80686.77,0.0,-0.99097,1e-05,1.67621]
[1778343694577,42.72,80686.58,0.0,-0.99097,1e-05,1.67574]
[1778343694528,42.72,80680.21,0.0,-0.99103,1e-05,1.66683]
[1778343695535,42.72,80679.3,0.0,-0.99104,1e-05,1.66539]
[1778343696542,42.72,80676.1,0.0,-0.99106,1e-05,1.66085]
[1778343698556,42.72,80671.35,0.0,-0.99111,1e-05,1.65404]
[1778343699563,42.72,80668.88,0.0,-0.99113,1e-05,1.65053]
[1778343701249,42.72,80667.85,0.0,-0.99114,1e-05,1.64897]
[1778343701577,42.72,80666.2,0.0,-0.99115,1e-05,1.64659]
[1778343702584,42.72,80664.49,0.0,-0.99117,1e-05,1.64413]
[1778343705605,42.71,80667.54,0.0,-0.99114,1e-05,1.64781]
[1778343707561,42.71,80668.93,0.0,-0.99113,1e-05,1.64953]
[1778343707619,42.71,80668.11,0.0,-0.99114,1e-05,1.64827]
[1778343712658,42.71,80668.08,0.0,-0.99114,1e-05,1.64765]
[1778343717013,42.71,80669.26,0.0,-0.99114,1e-05,1.64896]
[1778343717059,42.71,80669.26,0.0,-0.99114,1e-05,1.64896]
[1778343717693,42.71,80676.7,0.0,-0.99108,1e-05,1.65889]
[1778343718700,42.71,80679.07,0.0,-0.99106,1e-05,1.66195]
[1778343720714,42.71,80680.87,0.0,-0.99105,1e-05,1.66407]
[1778343721721,42.71,80682.81,0.0,-0.99103,1e-05,1.66654]
[1778343726758,42.7,80684.57,0.0,-0.99102,1e-05,1.66823]
[1778343728023,42.7,80684.57,0.0,-0.99102,1e-05,1.66823]
[1778343728059,42.7,80684.57,0.0,-0.99102,1e-05,1.66823]
[1778343731399,42.7,80682.42,0.0,-0.99104,1e-05,1.66476]
[1778343732050,42.7,80682.42,0.0,-0.99104,1e-05,1.66476]
[1778343732151,42.7,80678.22,0.0,-0.99108,1e-05,1.65904]
[1778343732800,42.7,80669.77,0.0,-0.99115,1e-05,1.64742]
[1778343734577,42.7,80669.77,0.0,-0.99115,1e-05,1.64742]
[1778343734636,42.7,80667.41,0.0,-0.99117,1e-05,1.64395]
[1778343734813,42.7,80667.41,0.0,-0.99117,1e-05,1.64395]
[1778343740856,42.69,80670.85,0.0,-0.99114,1e-05,1.64777]
[1778343741863,42.69,80675.14,0.0,-0.99111,1e-05,1.65343]
[1778343745123,42.69,80677.11,0.0,-0.9911,1e-05,1.65578]
[1778343745308,42.69,80677.11,0.0,-0.9911,1e-05,1.65578]
[1778343746963,42.69,80677.86,0.0,-0.99109,1e-05,1.65648]
[1778343747059,42.69,80677.86,0.0,-0.99109,1e-05,1.65648]
[1778343747120,42.69,80678.08,0.0,-0.99109,1e-05,1.65661]
[1778343748485,42.69,80678.08,0.0,-0.99109,1e-05,1.65661]
[1778343748558,42.69,80678.08,0.0,-0.99109,1e-05,1.65661]
[1778343749919,42.69,80671.59,0.0,-0.99115,1e-05,1.64751]
[1778343754954,42.69,80672.14,0.0,-0.99115,1e-05,1.64652]
[1778343758992,42.69,80672.49,0.0,-0.99115,1e-05,1.64671]
[1778343759059,42.69,80672.49,0.0,-0.99115,1e-05,1.64671]
[1778343760408,42.69,80672.27,0.0,-0.99115,1e-05,1.64628]
[1778343760562,42.69,80672.27,0.0,-0.99115,1e-05,1.64628]
[1778343760664,42.68,80672.27,0.0,-0.99115,1e-05,1.64614]
[1778343764099,42.68,80674.91,0.0,-0.99113,1e-05,1.64957]
[1778343764308,42.68,80674.91,0.0,-0.99113,1e-05,1.64957]
[1778343765025,42.68,80680.01,0.0,-0.99109,1e-05,1.65619]
[1778343770060,42.68,80681.13,0.0,-0.99109,1e-05,1.65709]
[1778343772074,42.68,80688.0,0.0,-0.99103,1e-05,1.66613]
[1778343773081,42.68,80689.88,0.0,-0.99102,1e-05,1.66852]
[1778343773895,42.68,80689.88,0.0,-0.99102,1e-05,1.66852]
[1778343774066,42.68,80689.88,0.0,-0.99102,1e-05,1.66852]
[1778343775347,42.68,80692.04,0.0,-0.991,1e-05,1.67129]
[1778343775561,42.68,80692.04,0.0,-0.991,1e-05,1.67129]
[1778343775587,42.68,80691.74,0.0,-0.99101,1e-05,1.67051]
[1778343781137,42.67,80692.15,0.0,-0.99101,1e-05,1.67014]
[1778343784986,42.67,80692.04,0.0,-0.99101,1e-05,1.6698]
[1778343785060,42.67,80692.04,0.0,-0.99101,1e-05,1.6698]
[1778343790201,42.66,80690.75,0.0,-0.99103,1e-05,1.66672]
[1778343794132,42.66,80691.9,0.0,-0.99102,1e-05,1.66811]
[1778343794311,42.66,80691.9,0.0,-0.99102,1e-05,1.66811]
[1778343794575,42.66,80691.9,0.0,-0.99102,1e-05,1.66811]
[1778343794616,42.66,80691.73,0.0,-0.99102,1e-05,1.66749]
[1778343794808,42.66,80691.73,0.0,-0.99102,1e-05,1.66749]
[1778343797250,42.66,80688.2,0.0,-0.99105,1e-05,1.66248]
[1778343797765,42.66,80688.2,0.0,-0.99105,1e-05,1.66248]
[1778343797813,42.66,80688.2,0.0,-0.99105,1e-05,1.66248]
[1778343802182,42.66,80687.21,0.0,-0.99107,1e-05,1.66041]
[1778343802308,42.66,80687.21,0.0,-0.99107,1e-05,1.66041]
[1778343802409,42.66,80686.14,0.0,-0.99108,1e-05,1.65877]
[1778343805966,42.66,80686.39,0.0,-0.99108,1e-05,1.65875]
[1778343806061,42.66,80686.39,0.0,-0.99108,1e-05,1.65875]
[1778343811159,42.65,80684.52,0.0,-0.9911,1e-05,1.6555]
[1778343811310,42.65,80684.52,0.0,-0.9911,1e-05,1.6555]
[1778343812807,42.65,80684.51,0.0,-0.99111,1e-05,1.65369]
[1778343813060,42.65,80684.51,0.0,-0.99111,1e-05,1.65369]
[1778343813362,42.65,80684.54,0.0,-0.99111,1e-05,1.65373]
[1778343818398,42.65,80684.18,0.0,-0.99111,1e-05,1.65256]
[1778343819119,42.65,80684.18,0.0,-0.99111,1e-05,1.65256]
[1778343819311,42.65,80684.18,0.0,-0.99111,1e-05,1.65256]
[1778343824440,42.64,80683.52,0.0,-0.99112,1e-05,1.65099]
[1778343828820,42.64,80685.59,0.0,-0.99111,1e-05,1.65312]
[1778343829063,42.64,80685.59,0.0,-0.99111,1e-05,1.65312]
[1778343830893,42.64,80687.25,0.0,-0.9911,1e-05,1.65503]
[1778343831060,42.64,80687.25,0.0,-0.9911,1e-05,1.65503]
[1778343833503,42.64,80687.34,0.0,-0.9911,1e-05,1.65462]
[1778343836152,42.64,80688.39,0.0,-0.99109,1e-05,1.6557]
[1778343836309,42.64,80688.39,0.0,-0.99109,1e-05,1.6557]
[1778343841560,42.63,80688.71,0.0,-0.9911,1e-05,1.6551]
[1778343842123,42.63,80688.71,0.0,-0.9911,1e-05,1.6551]
[1778343842313,42.63,80688.71,0.0,-0.9911,1e-05,1.6551]
[1778343843574,42.63,80694.54,0.0,-0.99105,1e-05,1.66269]
[1778343843869,42.63,80694.54,0.0,-0.99105,1e-05,1.66269]
[1778343844068,42.63,80694.54,0.0,-0.99105,1e-05,1.66269]
[1778343844779,42.63,80694.54,0.0,-0.99105,1e-05,1.66269]
[1778343844581,42.63,80696.5,0.0,-0.99104,1e-05,1.66537]
[1778343844809,42.63,80696.5,0.0,-0.99104,1e-05,1.66537]
[1778343850623,42.63,80700.28,0.0,-0.99101,1e-05,1.66975]
[1778343855204,42.62,80700.51,0.0,-0.99101,1e-05,1.66948]
[1778343855308,42.62,80700.51,0.0,-0.99101,1e-05,1.66948]
[1778343855887,42.62,80699.91,0.0,-0.99102,1e-05,1.66866]
[1778343856059,42.62,80699.91,0.0,-0.99102,1e-05,1.66866]
[1778343856666,42.62,80694.24,0.0,-0.99106,1e-05,1.66091]
[1778343857565,42.62,80694.24,0.0,-0.99106,1e-05,1.66091]
[1778343857812,42.62,80692.2,0.0,-0.99108,1e-05,1.65796]
[1778343863715,42.62,80689.07,0.0,-0.99111,1e-05,1.65287]
[1778343864544,42.62,80689.07,0.0,-0.99111,1e-05,1.65287]
[1778343864560,42.62,80689.07,0.0,-0.99111,1e-05,1.65287]
[1778343866534,42.62,80689.94,0.0,-0.99111,1e-05,1.65405]
[1778343866557,42.62,80689.94,0.0,-0.99111,1e-05,1.65405]
[1778343866736,42.62,80690.4,0.0,-0.9911,1e-05,1.65451]
[1778343871554,42.62,80691.05,0.0,-0.9911,1e-05,1.65488]
[1778343871772,42.62,80695.31,0.0,-0.99107,1e-05,1.65923]
[1778343876809,42.61,80697.95,0.0,-0.99106,1e-05,1.6621]
[1778343877098,42.61,80697.95,0.0,-0.99106,1e-05,1.6621]
[1778343877312,42.61,80697.95,0.0,-0.99106,1e-05,1.6621]
[1778343878663,42.61,80698.43,0.0,-0.99105,1e-05,1.66257]
[1778343878809,42.61,80698.43,0.0,-0.99105,1e-05,1.66257]
[1778343878738,42.61,80698.43,0.0,-0.99105,1e-05,1.66257]
[1778343884595,42.61,80701.21,0.0,-0.99103,1e-05,1.66601]
[1778343884809,42.61,80701.21,0.0,-0.99103,1e-05,1.66601]
[1778343884696,42.61,80716.03,0.0,-0.99091,1e-05,1.68614]
[1778343889901,42.61,80718.37,0.0,-0.99089,1e-05,1.68869]
[1778343893388,42.6,80718.95,0.0,-0.99089,1e-05,1.68926]
[1778343893563,42.6,80718.95,0.0,-0.99089,1e-05,1.68926]
[1778343894898,42.6,80718.71,0.0,-0.9909,1e-05,1.68848]
[1778343895070,42.6,80718.71,0.0,-0.9909,1e-05,1.68848]
[1778343895782,42.6,80718.71,0.0,-0.9909,1e-05,1.68848]
[1778343895809,42.6,80718.71,0.0,-0.9909,1e-05,1.68848]
[1778343895100,42.6,80718.69,0.0,-0.9909,1e-05,1.68844]
[1778343896950,42.6,80715.29,0.0,-0.99093,1e-05,1.68331]
[1778343902204,42.6,80714.92,0.0,-0.99094,1e-05,1.68194]
[1778343902314,42.6,80714.92,0.0,-0.99094,1e-05,1.68194]
[1778343902998,42.6,80718.41,0.0,-0.99091,1e-05,1.68633]
[1778343904814,42.6,80718.41,0.0,-0.99091,1e-05,1.68633]
[1778343905058,42.59,80720.38,0.0,-0.99089,1e-05,1.68882]
[1778343905159,42.59,80720.46,0.0,-0.99089,1e-05,1.68871]
[1778343911048,42.59,80721.28,0.0,-0.99089,1e-05,1.68871]
[1778343915076,42.59,80732.55,0.0,-0.9908,1e-05,1.70389]
[1778343916083,42.59,80738.4,0.0,-0.99075,1e-05,1.7118]
[1778343917641,42.59,80738.4,0.0,-0.99075,1e-05,1.7118]
[1778343917811,42.59,80738.4,0.0,-0.99075,1e-05,1.7118]
[1778343921118,42.58,80753.98,0.0,-0.99063,1e-05,1.73257]
[1778343922125,42.58,80757.72,0.0,-0.9906,1e-05,1.73755]
[1778343923241,42.58,80757.72,0.0,-0.9906,1e-05,1.73755]
[1778343923311,42.58,80757.72,0.0,-0.9906,1e-05,1.73755]
[1778343924834,42.58,80759.74,0.0,-0.99058,1e-05,1.74032]
[1778343925070,42.58,80759.75,0.0,-0.99058,1e-05,1.74002]
[1778343925146,42.58,80760.68,0.0,-0.99058,1e-05,1.74102]
[1778343929452,42.57,80760.47,0.0,-0.99058,1e-05,1.73999]
[1778343929561,42.57,80760.47,0.0,-0.99058,1e-05,1.73999]
[1778343934472,42.57,80757.23,0.0,-0.99063,1e-05,1.7324]
[1778343934560,42.57,80757.23,0.0,-0.99063,1e-05,1.7324]
[1778343934800,42.57,80757.23,0.0,-0.99063,1e-05,1.7324]
[1778343934810,42.57,80757.23,0.0,-0.99063,1e-05,1.7324]
[1778343934901,42.56,80757.12,0.0,-0.99063,1e-05,1.73165]
[1778343937230,42.56,80752.81,0.0,-0.99067,1e-05,1.72522]
[1778343938760,42.56,80752.81,0.0,-0.99067,1e-05,1.72522]
[1778343938809,42.56,80752.81,0.0,-0.99067,1e-05,1.72522]
[1778343940744,42.56,80750.51,0.0,-0.9907,1e-05,1.72144]
[1778343940808,42.56,80750.51,0.0,-0.9907,1e-05,1.72144]
[1778343940845,42.56,80746.01,0.0,-0.99074,1e-05,1.7146]
[1778343941278,42.56,80746.01,0.0,-0.99074,1e-05,1.7146]
[1778343941310,42.56,80746.01,0.0,-0.99074,1e-05,1.7146]
[1778343941379,42.56,80744.68,0.0,-0.99075,1e-05,1.71273]
[1778343943272,42.55,80740.13,0.0,-0.99079,1e-05,1.70587]
[1778343944351,42.55,80740.13,0.0,-0.99079,1e-05,1.70587]
[1778343944559,42.55,80740.13,0.0,-0.99079,1e-05,1.70587]
[1778343944655,42.55,80736.44,0.0,-0.99082,1e-05,1.70026]
[1778343947300,42.55,80732.43,0.0,-0.99086,1e-05,1.69445]
[1778343948627,42.55,80732.43,0.0,-0.99086,1e-05,1.69445]
[1778343948808,42.55,80732.43,0.0,-0.99086,1e-05,1.69445]
[1778343950000,42.55,80732.86,0.0,-0.99086,1e-05,1.69483]
[1778343950059,42.55,80732.86,0.0,-0.99086,1e-05,1.69483]
[1778343950321,42.55,80732.18,0.0,-0.99086,1e-05,1.69367]
[1778343955357,42.54,80732.65,0.0,-0.99087,1e-05,1.69325]
[1778343960533,42.54,80732.8,0.0,-0.99087,1e-05,1.69304]
[1778343960564,42.54,80732.8,0.0,-0.99087,1e-05,1.69304]
[1778343960632,42.54,80736.45,0.0,-0.99084,1e-05,1.69769]
[1778343966436,42.54,80736.34,0.0,-0.99085,1e-05,1.69666]
[1778343967035,42.54,80736.34,0.0,-0.99085,1e-05,1.69666]
[1778343967058,42.54,80736.34,0.0,-0.99085,1e-05,1.69666]
[1778343968912,42.54,80735.61,0.0,-0.99085,1e-05,1.69543]
[1778343969067,42.54,80736.18,0.0,-0.99085,1e-05,1.69622]
[1778343969561,42.54,80736.18,0.0,-0.99085,1e-05,1.69622]
[1778343969623,42.53,80733.73,0.0,-0.99087,1e-05,1.69238]
[1778343970465,42.53,80722.7,0.0,-0.99096,1e-05,1.67714]
[1778343971126,42.53,80722.7,0.0,-0.99096,1e-05,1.67714]
[1778343971472,42.53,80727.84,0.0,-0.99092,1e-05,1.68402]
[1778343972479,42.53,80730.81,0.0,-0.9909,1e-05,1.68812]
[1778343973505,42.53,80730.81,0.0,-0.9909,1e-05,1.68812]
[1778343973694,42.53,80730.81,0.0,-0.9909,1e-05,1.68812]
[1778343973769,42.53,80731.26,0.0,-0.9909,1e-05,1.68855]
[1778343974066,42.53,80731.26,0.0,-0.9909,1e-05,1.68855]
[1778343979123,42.53,80731.23,0.0,-0.9909,1e-05,1.6883]
[1778343979312,42.53,80731.23,0.0,-0.9909,1e-05,1.6883]
[1778343985570,42.53,80732.75,0.0,-0.99089,1e-05,1.68937]
[1778343990610,42.53,80731.29,0.0,-0.99091,1e-05,1.68694]
[1778343993743,42.52,80728.25,0.0,-0.99094,1e-05,1.68088]
[1778343993810,42.52,80728.25,0.0,-0.99094,1e-05,1.68088]
[1778343995095,42.52,80728.18,0.0,-0.99094,1e-05,1.68059]
[1778343995308,42.52,80728.18,0.0,-0.99094,1e-05,1.68059]
[1778343995410,42.52,80728.18,0.0,-0.99094,1e-05,1.6804]
[1778343999093,42.52,80728.67,0.0,-0.99094,1e-05,1.68051]
[1778343999311,42.52,80728.67,0.0,-0.99094,1e-05,1.68051]
[1778344004294,42.52,80728.92,0.0,-0.99094,1e-05,1.68047]
[1778344004308,42.52,80728.92,0.0,-0.99094,1e-05,1.68047]
[1778344006722,42.52,80724.14,0.0,-0.99099,1e-05,1.67333]
[1778344006959,42.52,80724.14,0.0,-0.99099,1e-05,1.67333]
[1778344007059,42.52,80724.14,0.0,-0.99099,1e-05,1.67333]
[1778344007729,42.51,80720.27,0.0,-0.99102,1e-05,1.66784]
[1778344008833,42.51,80720.27,0.0,-0.99102,1e-05,1.66784]
[1778344009062,42.51,80719.49,0.0,-0.99103,1e-05,1.6666]
[1778344013771,42.51,80710.13,0.0,-0.99111,1e-05,1.65302]
[1778344014778,42.51,80706.92,0.0,-0.99114,1e-05,1.64851]
[1778344016026,42.51,80703.81,0.0,-0.99116,1e-05,1.64416]
[1778344016057,42.51,80703.81,0.0,-0.99116,1e-05,1.64416]
[1778344017844,42.51,80704.38,0.0,-0.99116,1e-05,1.6448]
[1778344017888,42.51,80704.42,0.0,-0.99116,1e-05,1.64473]
[1778344018059,42.51,80704.42,0.0,-0.99116,1e-05,1.64473]
[1778344019813,42.51,80700.64,0.0,-0.99119,1e-05,1.63936]
[1778344020820,42.51,80687.8,0.0,-0.9913,1e-05,1.62196]
[1778344021827,42.51,80685.95,0.0,-0.99131,1e-05,1.6194]
[1778344022384,42.51,80685.95,0.0,-0.99131,1e-05,1.6194]
[1778344022559,42.51,80685.95,0.0,-0.99131,1e-05,1.6194]
[1778344026533,42.5,80688.09,0.0,-0.9913,1e-05,1.62195]
[1778344026558,42.5,80688.09,0.0,-0.9913,1e-05,1.62195]
[1778344026870,42.5,80689.12,0.0,-0.99129,1e-05,1.62325]
[1778344027491,42.5,80689.12,0.0,-0.99129,1e-05,1.62325]
[1778344027557,42.5,80689.12,0.0,-0.99129,1e-05,1.62325]
[1778344032907,42.5,80688.72,0.0,-0.9913,1e-05,1.6222]
[1778344033368,42.5,80688.72,0.0,-0.9913,1e-05,1.6222]
[1778344033558,42.5,80688.72,0.0,-0.9913,1e-05,1.6222]
[1778344035183,42.5,80687.91,0.0,-0.9913,1e-05,1.62103]
[1778344035309,42.5,80687.91,0.0,-0.9913,1e-05,1.62103]
[1778344035928,42.5,80687.94,0.0,-0.9913,1e-05,1.62099]
[1778344040963,42.5,80689.17,0.0,-0.9913,1e-05,1.62238]
[1778344045998,42.5,80690.28,0.0,-0.99129,1e-05,1.62352]
[1778344047190,42.5,80690.26,0.0,-0.99129,1e-05,1.6234]
[1778344047308,42.5,80690.26,0.0,-0.99129,1e-05,1.6234]
[1778344053048,42.5,80690.32,0.0,-0.9913,1e-05,1.62178]
[1778344059152,42.49,80690.34,0.0,-0.9913,1e-05,1.62155]
[1778344059308,42.49,80690.34,0.0,-0.9913,1e-05,1.62155]
[1778344059381,42.49,80690.34,0.0,-0.9913,1e-05,1.62129]
[1778344060698,42.49,80690.34,0.0,-0.9913,1e-05,1.62129]
[1778344060808,42.49,80690.34,0.0,-0.9913,1e-05,1.62129]
[1778344070104,42.49,80690.22,0.0,-0.9913,1e-05,1.62096]
[1778344070308,42.49,80690.22,0.0,-0.9913,1e-05,1.62096]
[1778344072273,42.49,80691.9,0.0,-0.99129,1e-05,1.6227]
[1778344072309,42.49,80691.9,0.0,-0.99129,1e-05,1.6227]
[1778344072410,42.49,80691.89,0.0,-0.99129,1e-05,1.62269]
[1778344079230,42.49,80691.24,0.0,-0.9913,1e-05,1.62146]
[1778344083342,42.49,80691.45,0.0,-0.9913,1e-05,1.62157]
[1778344083558,42.49,80691.45,0.0,-0.9913,1e-05,1.62157]
[1778344085425,42.49,80691.28,0.0,-0.9913,1e-05,1.62125]
[1778344085560,42.49,80691.28,0.0,-0.9913,1e-05,1.62125]
[1778344085583,42.49,80691.28,0.0,-0.9913,1e-05,1.62117]
[1778344090100,42.49,80691.28,0.0,-0.9913,1e-05,1.62091]
[1778344090308,42.49,80691.43,0.0,-0.9913,1e-05,1.62103]
[1778344095926,42.48,80691.89,0.0,-0.9913,1e-05,1.6213]
[1778344096063,42.48,80691.89,0.0,-0.9913,1e-05,1.6213]
[1778344097866,42.48,80691.41,0.0,-0.99131,1e-05,1.62049]
[1778344098058,42.48,80691.41,0.0,-0.99131,1e-05,1.62049]
[1778344097918,42.48,80691.7,0.0,-0.9913,1e-05,1.62071]
[1778344101865,42.48,80691.5,0.0,-0.99131,1e-05,1.62036]
[1778344102064,42.48,80691.5,0.0,-0.99131,1e-05,1.62036]
[1778344103398,42.48,80688.29,0.0,-0.99133,1e-05,1.61589]
[1778344104757,42.48,80688.29,0.0,-0.99133,1e-05,1.61589]
[1778344104807,42.48,80688.29,0.0,-0.99133,1e-05,1.61589]
[1778344104858,42.48,80689.22,0.0,-0.99133,1e-05,1.61698]
[1778344105748,42.48,80689.22,0.0,-0.99133,1e-05,1.61698]
[1778344105807,42.48,80689.22,0.0,-0.99133,1e-05,1.61698]
[1778344113099,42.48,80688.82,0.0,-0.99133,1e-05,1.61613]
[1778344113308,42.48,80688.82,0.0,-0.99133,1e-05,1.61613]
[1778344113469,42.48,80688.78,0.0,-0.99134,1e-05,1.61434]
[1778344119737,42.48,80688.78,0.0,-0.99134,1e-05,1.61434]
[1778344119808,42.48,80688.78,0.0,-0.99134,1e-05,1.61434]
[1778344125553,42.47,80689.73,0.0,-0.99134,1e-05,1.61481]
[1778344130588,42.47,80689.06,0.0,-0.99135,1e-05,1.61362]
[1778344131690,42.47,80689.06,0.0,-0.99135,1e-05,1.61362]
[1778344132097,42.47,80689.06,0.0,-0.99135,1e-05,1.61362]
[1778344132137,42.47,80688.99,0.0,-0.99135,1e-05,1.61339]
[1778344132308,42.47,80688.99,0.0,-0.99135,1e-05,1.61339]
[1778344133808,42.47,80688.63,0.0,-0.99135,1e-05,1.61291]
[1778344138648,42.47,80684.52,0.0,-0.99139,1e-05,1.60702]
[1778344139661,42.47,80680.63,0.0,-0.99142,1e-05,1.60185]
[1778344140668,42.47,80668.76,0.0,-0.99151,1e-05,1.58615]
[1778344141675,42.47,80665.53,0.0,-0.99154,1e-05,1.58185]
[1778344142682,42.47,80663.5,0.0,-0.99155,1e-05,1.57918]
[1778344146031,42.47,80662.96,0.0,-0.99156,1e-05,1.57846]
[1778344146060,42.47,80662.96,0.0,-0.99156,1e-05,1.57846]
[1778344146132,42.47,80659.55,0.0,-0.99158,1e-05,1.57399]
[1778344151142,42.47,80659.53,0.0,-0.99158,1e-05,1.57396]
[1778344151308,42.47,80657.8,0.0,-0.9916,1e-05,1.5717]
[1778344155511,42.47,80660.81,0.0,-0.99157,1e-05,1.57564]
[1778344155560,42.47,80660.81,0.0,-0.99157,1e-05,1.57564]
[1778344156083,42.47,80661.02,0.0,-0.99157,1e-05,1.57591]
[1778344161539,42.47,80660.26,0.0,-0.99158,1e-05,1.57492]
[1778344161811,42.47,80660.26,0.0,-0.99158,1e-05,1.57492]
[1778344161815,42.47,80656.99,0.0,-0.9916,1e-05,1.57064]
[1778344164836,42.47,80653.9,0.0,-0.99163,1e-05,1.5666]
[1778344169871,42.47,80648.92,0.0,-0.99167,1e-05,1.56012]
[1778344170878,42.47,80645.89,0.0,-0.99169,1e-05,1.55618]
[1778344171334,42.47,80645.89,0.0,-0.99169,1e-05,1.55618]
[1778344171558,42.47,80645.89,0.0,-0.99169,1e-05,1.55618]
[1778344173367,42.47,80643.89,0.0,-0.99171,1e-05,1.5522]
[1778344173558,42.47,80643.89,0.0,-0.99171,1e-05,1.5522]
[1778344174906,42.47,80644.07,0.0,-0.99171,1e-05,1.55243]
[1778344179942,42.47,80642.71,0.0,-0.99172,1e-05,1.55067]
[1778344180949,42.47,80639.2,0.0,-0.99175,1e-05,1.54614]
[1778344183970,42.47,80643.95,0.0,-0.99171,1e-05,1.55228]
[1778344187998,42.47,80644.25,0.0,-0.99171,1e-05,1.55267]
[1778344193001,42.47,80644.88,0.0,-0.99171,1e-05,1.55348]
[1778344193812,42.47,80644.24,0.0,-0.99171,1e-05,1.55265]
[1778344198905,42.47,80646.96,0.0,-0.99169,1e-05,1.55618]
[1778344199059,42.47,80646.96,0.0,-0.99169,1e-05,1.55618]
[1778344199075,42.47,80647.51,0.0,-0.99169,1e-05,1.55689]
[1778344200441,42.47,80646.94,0.0,-0.99169,1e-05,1.55615]
[1778344200560,42.47,80646.94,0.0,-0.99169,1e-05,1.55615]
[1778344201089,42.47,80636.82,0.0,-0.99177,1e-05,1.54307]
[1778344202096,42.47,80632.32,0.0,-0.9918,1e-05,1.53728]
[1778344203103,42.47,80635.87,0.0,-0.99178,1e-05,1.54185]
[1778344204019,42.47,80635.87,0.0,-0.99178,1e-05,1.54185]
[1778344204059,42.47,80635.87,0.0,-0.99178,1e-05,1.54185]
[1778344204111,42.47,80638.65,0.0,-0.99175,1e-05,1.54543]
[1778344204566,42.47,80638.65,0.0,-0.99175,1e-05,1.54543]
[1778344205258,42.47,80639.33,0.0,-0.99175,1e-05,1.54631]
[1778344205308,42.47,80639.33,0.0,-0.99175,1e-05,1.54631]
[1778344209838,42.47,80637.52,0.0,-0.99176,1e-05,1.54397]
[1778344210064,42.47,80637.52,0.0,-0.99176,1e-05,1.54397]
[1778344210153,42.47,80637.65,0.0,-0.99176,1e-05,1.54414]
[1778344210389,42.47,80637.65,0.0,-0.99176,1e-05,1.54414]
[1778344210559,42.47,80637.65,0.0,-0.99176,1e-05,1.54414]
[1778344216195,42.47,80642.24,0.0,-0.99173,1e-05,1.55007]
[1778344217189,42.47,80642.24,0.0,-0.99173,1e-05,1.55007]
[1778344217202,42.47,80639.95,0.0,-0.99174,1e-05,1.54711]
[1778344217307,42.47,80639.95,0.0,-0.99174,1e-05,1.54711]
[1778344218474,42.47,80638.78,0.0,-0.99175,1e-05,1.5456]
[1778344218560,42.47,80638.78,0.0,-0.99175,1e-05,1.5456]
[1778344223244,42.47,80642.24,0.0,-0.99173,1e-05,1.55007]
[1778344224347,42.47,80642.24,0.0,-0.99173,1e-05,1.55007]
[1778344224558,42.47,80642.24,0.0,-0.99173,1e-05,1.55007]
[1778344224580,42.47,80641.68,0.0,-0.99173,1e-05,1.54934]
[1778344225326,42.47,80641.68,0.0,-0.99173,1e-05,1.54934]
[1778344225560,42.47,80641.68,0.0,-0.99173,1e-05,1.54934]
[1778344231133,42.47,80641.56,0.0,-0.99173,1e-05,1.54919]
[1778344231157,42.47,80642.05,0.0,-0.99174,1e-05,1.54843]
[1778344231311,42.47,80642.05,0.0,-0.99174,1e-05,1.54843]
[1778344231750,42.47,80642.05,0.0,-0.99174,1e-05,1.54843]
[1778344231817,42.47,80642.05,0.0,-0.99174,1e-05,1.54843]
[1778344237968,42.47,80642.14,0.0,-0.99173,1e-05,1.54855]
[1778344243412,42.47,80641.65,0.0,-0.99174,1e-05,1.54791]
[1778344244401,42.47,80641.65,0.0,-0.99174,1e-05,1.54791]
[1778344244558,42.47,80641.65,0.0,-0.99174,1e-05,1.54791]
[1778344244656,42.47,80642.16,0.0,-0.99173,1e-05,1.54857]
[1778344245960,42.47,80642.16,0.0,-0.99173,1e-05,1.54857]
[1778344246062,42.47,80642.16,0.0,-0.99173,1e-05,1.54857]
[1778344247440,42.47,80638.06,0.0,-0.99177,1e-05,1.54328]
[1778344253030,42.47,80636.52,0.0,-0.99178,1e-05,1.5413]
[1778344253059,42.47,80636.52,0.0,-0.99178,1e-05,1.5413]
[1778344253072,42.47,80633.43,0.0,-0.9918,1e-05,1.53732]
[1778344254489,42.47,80628.57,0.0,-0.99184,1e-05,1.53109]
[1778344255870,42.47,80628.57,0.0,-0.99184,1e-05,1.53109]
[1778344258556,42.47,80627.34,0.0,-0.99185,1e-05,1.52952]
[1778344263552,42.47,80630.92,0.0,-0.99182,1e-05,1.5341]
[1778344264548,42.47,80630.92,0.0,-0.99182,1e-05,1.5341]
[1778344264561,42.47,80630.92,0.0,-0.99182,1e-05,1.5341]
[1778344264836,42.47,80631.02,0.0,-0.99182,1e-05,1.53423]
[1778344265561,42.47,80631.02,0.0,-0.99182,1e-05,1.53423]
[1778344265811,42.47,80631.02,0.0,-0.99182,1e-05,1.53423]
[1778344271608,42.47,80632.23,0.0,-0.99181,1e-05,1.53578]
[1778344273244,42.47,80632.23,0.0,-0.99181,1e-05,1.53578]
[1778344273287,42.47,80634.03,0.0,-0.9918,1e-05,1.5381]
[1778344273309,42.47,80634.03,0.0,-0.9918,1e-05,1.5381]
[1778344274714,42.47,80634.48,0.0,-0.99179,1e-05,1.53867]
[1778344274809,42.47,80634.48,0.0,-0.99179,1e-05,1.53867]
[1778344279785,42.47,80634.11,0.0,-0.9918,1e-05,1.5382]
[1778344279808,42.47,80634.11,0.0,-0.9918,1e-05,1.5382]
[1778344279886,42.47,80634.0,0.0,-0.9918,1e-05,1.53806]
[1778344280591,42.47,80634.0,0.0,-0.9918,1e-05,1.53806]
[1778344285544,42.47,80634.13,0.0,-0.9918,1e-05,1.53822]
[1778344285559,42.47,80634.13,0.0,-0.9918,1e-05,1.53822]
[1778344290741,42.47,80635.67,0.0,-0.99178,1e-05,1.5402]
[1778344293972,42.47,80636.73,0.0,-0.99178,1e-05,1.54018]
[1778344294058,42.47,80636.73,0.0,-0.99178,1e-05,1.54018]
[1778344294120,42.47,80637.42,0.0,-0.99178,1e-05,1.54107]
[1778344295160,42.47,80637.42,0.0,-0.99178,1e-05,1.54107]
[1778344295311,42.47,80637.42,0.0,-0.99178,1e-05,1.54107]
[1778344300811,42.47,80638.95,0.0,-0.99177,1e-05,1.54304]
[1778344305846,42.47,80642.41,0.0,-0.99174,1e-05,1.54751]
[1778344307471,42.47,80642.72,0.0,-0.99174,1e-05,1.54791]
[1778344307558,42.47,80642.72,0.0,-0.99174,1e-05,1.54791]
[1778344307860,42.47,80644.24,0.0,-0.99173,1e-05,1.54987]
[1778344309291,42.47,80644.24,0.0,-0.99173,1e-05,1.54987]
[1778344309311,42.47,80644.24,0.0,-0.99173,1e-05,1.54987]
[1778344308867,42.47,80639.39,0.0,-0.99176,1e-05,1.54361]
[1778344310881,42.47,80636.22,0.0,-0.99179,1e-05,1.53953]
[1778344313860,42.47,80635.83,0.0,-0.99179,1e-05,1.53903]
[1778344314058,42.47,80635.83,0.0,-0.99179,1e-05,1.53903]
[1778344314087,42.47,80634.72,0.0,-0.9918,1e-05,1.5376]
[1778344314795,42.47,80634.72,0.0,-0.9918,1e-05,1.5376]
[1778344314808,42.47,80634.72,0.0,-0.9918,1e-05,1.5376]
[1778344319944,42.47,80632.2,0.0,-0.99182,1e-05,1.53436]
[1778344321413,42.47,80632.28,0.0,-0.99182,1e-05,1.53447]
[1778344321558,42.47,80632.28,0.0,-0.99182,1e-05,1.53447]
[1778344321958,42.47,80632.15,0.0,-0.99182,1e-05,1.5343]
[1778344322947,42.47,80632.15,0.0,-0.99182,1e-05,1.5343]
[1778344323061,42.47,80632.15,0.0,-0.99182,1e-05,1.5343]
[1778344331023,42.47,80631.9,0.0,-0.99182,1e-05,1.53398]
[1778344331519,42.47,80631.9,0.0,-0.99182,1e-05,1.53398]
[1778344331558,42.47,80631.9,0.0,-0.99182,1e-05,1.53398]
[1778344332028,42.47,80631.59,0.0,-0.99182,1e-05,1.53358]
[1778344332923,42.47,80631.59,0.0,-0.99182,1e-05,1.53358]
[1778344333062,42.47,80631.59,0.0,-0.99182,1e-05,1.53358]
[1778344341091,42.47,80631.58,0.0,-0.99182,1e-05,1.53357]
[1778344343981,42.47,80630.25,0.0,-0.99183,1e-05,1.53186]
[1778344344058,42.47,80630.25,0.0,-0.99183,1e-05,1.53186]
[1778344344112,42.47,80628.84,0.0,-0.99184,1e-05,1.53006]
[1778344345713,42.47,80629.27,0.0,-0.99184,1e-05,1.53061]
[1778344345808,42.47,80629.27,0.0,-0.99184,1e-05,1.53061]
[1778344352787,42.47,80629.21,0.0,-0.99185,1e-05,1.52916]
[1778344352808,42.47,80629.21,0.0,-0.99185,1e-05,1.52916]
[1778344353332,42.47,80629.21,0.0,-0.99185,1e-05,1.52916]
[1778344353175,42.47,80629.5,0.0,-0.99185,1e-05,1.52953]
[1778344353560,42.47,80629.5,0.0,-0.99185,1e-05,1.52953]
[1778344360853,42.47,80630.52,0.0,-0.99184,1e-05,1.53083]
[1778344361060,42.47,80630.52,0.0,-0.99184,1e-05,1.53083]
[1778344365424,42.47,80630.63,0.0,-0.99184,1e-05,1.53097]
[1778344367084,42.47,80630.8,0.0,-0.99184,1e-05,1.53119]
[1778344367308,42.47,80630.8,0.0,-0.99184,1e-05,1.53119]
[1778344367137,42.47,80630.8,0.0,-0.99184,1e-05,1.53119]
[1778344368280,42.47,80635.67,0.0,-0.9918,1e-05,1.53744]
[1778344369287,42.47,80639.06,0.0,-0.99177,1e-05,1.5418]
[1778344370527,42.47,80639.25,0.0,-0.99177,1e-05,1.54204]
[1778344370559,42.47,80639.25,0.0,-0.99177,1e-05,1.54204]
[1778344375530,42.47,80640.47,0.0,-0.99176,1e-05,1.54362]
[1778344375559,42.47,80640.47,0.0,-0.99176,1e-05,1.54362]
[1778344376938,42.47,80640.37,0.0,-0.99176,1e-05,1.54349]
[1778344377348,42.47,80636.68,0.0,-0.99179,1e-05,1.53874]
[1778344378355,42.47,80633.31,0.0,-0.99182,1e-05,1.53441]
[1778344378581,42.47,80633.31,0.0,-0.99182,1e-05,1.53441]
[1778344380339,42.47,80631.87,0.0,-0.99183,1e-05,1.53256]
[1778344380369,42.47,80630.41,0.0,-0.99184,1e-05,1.53069]
[1778344380722,42.47,80630.41,0.0,-0.99184,1e-05,1.53069]
[1778344387419,42.47,80629.8,0.0,-0.99184,1e-05,1.52991]
[1778344391122,42.47,80629.89,0.0,-0.99184,1e-05,1.53003]
[1778344391308,42.47,80629.89,0.0,-0.99184,1e-05,1.53003]
[1778344391327,42.47,80630.18,0.0,-0.99184,1e-05,1.5304]
[1778344393017,42.47,80630.37,0.0,-0.99184,1e-05,1.53064]
[1778344393059,42.47,80630.37,0.0,-0.99184,1e-05,1.53064]
[1778344398496,42.47,80630.55,0.0,-0.99184,1e-05,1.53087]
[1778344400247,42.47,80630.55,0.0,-0.99184,1e-05,1.53087]
[1778344400308,42.47,80630.55,0.0,-0.99184,1e-05,1.53087]
[1778344400316,42.47,80631.25,0.0,-0.99183,1e-05,1.53177]
[1778344401933,42.47,80630.92,0.0,-0.99184,1e-05,1.53134]
[1778344402062,42.47,80630.92,0.0,-0.99184,1e-05,1.53134]
[1778344407559,42.47,80631.11,0.0,-0.99183,1e-05,1.53159]
[1778344412357,42.47,80630.4,0.0,-0.99184,1e-05,1.53068]
[1778344412416,42.47,80630.01,0.0,-0.99185,1e-05,1.5288]
[1778344412558,42.47,80630.01,0.0,-0.99185,1e-05,1.5288]
[1778344412594,42.47,80629.57,0.0,-0.99185,1e-05,1.52824]
[1778344414044,42.47,80629.57,0.0,-0.99185,1e-05,1.52824]
[1778344414060,42.47,80629.57,0.0,-0.99185,1e-05,1.52824]
[1778344419458,42.47,80628.14,0.0,-0.99186,1e-05,1.52641]
[1778344419562,42.47,80628.14,0.0,-0.99186,1e-05,1.52641]
[1778344424679,42.47,80628.47,0.0,-0.99186,1e-05,1.52683]
[1778344428115,42.47,80628.44,0.0,-0.99186,1e-05,1.52679]
[1778344428309,42.47,80628.44,0.0,-0.99186,1e-05,1.52679]
[1778344428410,42.47,80630.64,0.0,-0.99184,1e-05,1.52961]
[1778344428707,42.47,80638.06,0.0,-0.99179,1e-05,1.53913]
[1778344429714,42.47,80640.88,0.0,-0.99177,1e-05,1.54276]
[1778344430463,42.47,80640.88,0.0,-0.99177,1e-05,1.54276]
[1778344430560,42.47,80640.88,0.0,-0.99177,1e-05,1.54276]
[1778344430721,42.47,80643.54,0.0,-0.99175,1e-05,1.54619]
[1778344434050,42.47,80643.03,0.0,-0.99175,1e-05,1.54553]
[1778344434064,42.47,80643.03,0.0,-0.99175,1e-05,1.54553]
[1778344434151,42.47,80638.5,0.0,-0.99178,1e-05,1.53969]
[1778344435972,42.47,80638.3,0.0,-0.99179,1e-05,1.53944]
[1778344436059,42.47,80638.3,0.0,-0.99179,1e-05,1.53944]
[1778344436073,42.47,80638.22,0.0,-0.99179,1e-05,1.53933]
[1778344439785,42.47,80634.7,0.0,-0.99181,1e-05,1.53481]
[1778344440792,42.47,80631.3,0.0,-0.99184,1e-05,1.53045]
[1778344443073,42.47,80630.26,0.0,-0.99185,1e-05,1.52912]
[1778344443310,42.47,80630.26,0.0,-0.99185,1e-05,1.52912]
[1778344447841,42.47,80632.99,0.0,-0.99183,1e-05,1.53262]
[1778344452939,42.47,80632.03,0.0,-0.99183,1e-05,1.53139]
[1778344453060,42.47,80632.03,0.0,-0.99183,1e-05,1.53139]
[1778344453161,42.47,80631.59,0.0,-0.99184,1e-05,1.53082]
[1778344455194,42.47,80630.89,0.0,-0.99184,1e-05,1.52993]
[1778344455200,42.47,80630.89,0.0,-0.99184,1e-05,1.52993]
[1778344455310,42.47,80630.89,0.0,-0.99184,1e-05,1.52993]
[1778344458918,42.47,80626.81,0.0,-0.99187,1e-05,1.52471]
[1778344459495,42.47,80626.81,0.0,-0.99187,1e-05,1.52471]
[1778344459560,42.47,80626.81,0.0,-0.99187,1e-05,1.52471]
[1778344459718,42.47,80626.81,0.0,-0.99187,1e-05,1.52471]
[1778344459809,42.47,80626.81,0.0,-0.99187,1e-05,1.52471]
[1778344459925,42.47,80626.04,0.0,-0.99188,1e-05,1.52373]
[1778344461689,42.47,80624.51,0.0,-0.99189,1e-05,1.52178]
[1778344461939,42.47,80622.66,0.0,-0.99191,1e-05,1.51942]
[1778344462946,42.47,80617.27,0.0,-0.99195,1e-05,1.51258]
[1778344463953,42.47,80615.3,0.0,-0.99196,1e-05,1.51008]
[1778344465543,42.47,80614.31,0.0,-0.99197,1e-05,1.50883]
[1778344465967,42.47,80616.02,0.0,-0.99196,1e-05,1.51099]
[1778344471002,42.47,80617.5,0.0,-0.99195,1e-05,1.5115]
[1778344472474,42.47,80617.5,0.0,-0.99195,1e-05,1.5115]
[1778344472009,42.47,80619.63,0.0,-0.99194,1e-05,1.5142]
[1778344472557,42.47,80619.63,0.0,-0.99194,1e-05,1.5142]
[1778344477409,42.47,80619.46,0.0,-0.99194,1e-05,1.51399]
[1778344477557,42.47,80619.64,0.0,-0.99194,1e-05,1.51422]
[1778344478051,42.47,80619.43,0.0,-0.99194,1e-05,1.51395]
[1778344479934,42.47,80619.19,0.0,-0.99194,1e-05,1.51364]
[1778344480061,42.47,80619.19,0.0,-0.99194,1e-05,1.51364]
[1778344480162,42.47,80616.57,0.0,-0.99196,1e-05,1.51032]
[1778344487114,42.47,80616.92,0.0,-0.99196,1e-05,1.51077]
[1778344488121,42.47,80613.16,0.0,-0.99198,1e-05,1.50601]
[1778344489924,42.47,80612.06,0.0,-0.99199,1e-05,1.50462]
[1778344490061,42.47,80612.06,0.0,-0.99199,1e-05,1.50462]
[1778344493156,42.47,80615.02,0.0,-0.99197,1e-05,1.50836]
[1778344495171,42.47,80618.79,0.0,-0.99194,1e-05,1.51314]
[1778344496514,42.47,80618.79,0.0,-0.99194,1e-05,1.51314]
[1778344496560,42.47,80618.41,0.0,-0.99194,1e-05,1.51265]
[1778344497559,42.47,80618.41,0.0,-0.99194,1e-05,1.51265]
[1778344498192,42.47,80618.48,0.0,-0.99194,1e-05,1.51274]
[1778344503227,42.47,80620.6,0.0,-0.99193,1e-05,1.51543]
[1778344506726,42.47,80621.33,0.0,-0.99192,1e-05,1.51636]
[1778344506814,42.47,80621.33,0.0,-0.99192,1e-05,1.51636]
[1778344513297,42.47,80623.05,0.0,-0.99191,1e-05,1.51855]
[1778344516720,42.47,80622.58,0.0,-0.99191,1e-05,1.51795]
[1778344516808,42.47,80622.58,0.0,-0.99191,1e-05,1.51795]
[1778344519335,42.47,80621.36,0.0,-0.99192,1e-05,1.5164]
[1778344519341,42.47,80620.8,0.0,-0.99193,1e-05,1.51569]
[1778344521151,42.47,80620.76,0.0,-0.99193,1e-05,1.51564]
[1778344526392,42.47,80619.75,0.0,-0.99193,1e-05,1.51435]
[1778344529156,42.47,80619.72,0.0,-0.99193,1e-05,1.51432]
[1778344529310,42.47,80619.72,0.0,-0.99193,1e-05,1.51432]
[1778344533517,42.47,80616.95,0.0,-0.99196,1e-05,1.50944]
[1778344533558,42.47,80614.98,0.0,-0.99198,1e-05,1.50695]
[1778344536285,42.47,80614.59,0.0,-0.99198,1e-05,1.50645]
[1778344536309,42.47,80614.59,0.0,-0.99198,1e-05,1.50645]
[1778344538926,42.47,80616.26,0.0,-0.99197,1e-05,1.50856]
[1778344539061,42.47,80616.26,0.0,-0.99197,1e-05,1.50856]
[1778344539162,42.47,80616.26,0.0,-0.99197,1e-05,1.50856]
[1778344541439,42.47,80616.26,0.0,-0.99197,1e-05,1.50856]
[1778344541560,42.47,80616.26,0.0,-0.99197,1e-05,1.50856]
[1778344545431,42.47,80615.85,0.0,-0.99197,1e-05,1.50805]
[1778344547467,42.47,80616.58,0.0,-0.99197,1e-05,1.50897]
[1778344547560,42.47,80616.58,0.0,-0.99197,1e-05,1.50897]
[1778344550222,42.47,80621.01,0.0,-0.99193,1e-05,1.51459]
[1778344550309,42.47,80621.01,0.0,-0.99193,1e-05,1.51459]
[1778344550567,42.47,80620.9,0.0,-0.99193,1e-05,1.51445]
[1778344553649,42.47,80620.41,0.0,-0.99194,1e-05,1.51382]
[1778344553811,42.47,80620.41,0.0,-0.99194,1e-05,1.51382]
[1778344560637,42.47,80621.44,0.0,-0.99193,1e-05,1.51513]
[1778344562766,42.47,80621.64,0.0,-0.99193,1e-05,1.51539]
[1778344562809,42.47,80621.64,0.0,-0.99193,1e-05,1.51539]
[1778344565876,42.47,80619.53,0.0,-0.99194,1e-05,1.51271]
[1778344566060,42.47,80619.53,0.0,-0.99194,1e-05,1.51271]
[1778344566260,42.47,80619.53,0.0,-0.99194,1e-05,1.51271]
[1778344566308,42.47,80619.53,0.0,-0.99194,1e-05,1.51271]
[1778344566359,42.47,80616.35,0.0,-0.99197,1e-05,1.50868]
[1778344571714,42.47,80617.39,0.0,-0.99196,1e-05,1.51]
[1778344574141,42.47,80617.38,0.0,-0.99196,1e-05,1.50998]
[1778344574310,42.47,80617.38,0.0,-0.99196,1e-05,1.50998]
[1778344584806,42.47,80616.75,0.0,-0.99196,1e-05,1.50919]
[1778344587807,42.47,80616.7,0.0,-0.99196,1e-05,1.50912]
[1778344588060,42.47,80616.7,0.0,-0.99196,1e-05,1.50912]
[1778344589150,42.47,80616.7,0.0,-0.99196,1e-05,1.50912]
[1778344589311,42.47,80616.7,0.0,-0.99196,1e-05,1.50912]
[1778344592862,42.47,80616.61,0.0,-0.99197,1e-05,1.50764]
[1778344594937,42.47,80616.76,0.0,-0.99197,1e-05,1.50783]
[1778344595061,42.47,80616.76,0.0,-0.99197,1e-05,1.50783]
[1778344600109,42.47,80615.96,0.0,-0.99198,1e-05,1.50682]
[1778344600313,42.47,80615.96,0.0,-0.99198,1e-05,1.50682]
[1778344600414,42.47,80615.36,0.0,-0.99198,1e-05,1.50606]
[1778344602965,42.47,80610.87,0.0,-0.99202,1e-05,1.5004]
[1778344603862,42.47,80610.87,0.0,-0.99202,1e-05,1.5004]
[1778344604062,42.47,80610.87,0.0,-0.99202,1e-05,1.5004]
[1778344605986,42.47,80604.77,0.0,-0.99206,1e-05,1.49273]
[1778344609007,42.47,80608.49,0.0,-0.99203,1e-05,1.4974]
[1778344611021,42.47,80612.43,0.0,-0.992,1e-05,1.50236]
[1778344611682,42.47,80612.43,0.0,-0.992,1e-05,1.50236]
[1778344611807,42.47,80612.43,0.0,-0.992,1e-05,1.50236]
[1778344614042,42.47,80619.97,0.0,-0.99195,1e-05,1.5119]
[1778344615463,42.47,80619.97,0.0,-0.99195,1e-05,1.5119]
[1778344615561,42.47,80619.97,0.0,-0.99195,1e-05,1.5119]
[1778344615501,42.47,80623.81,0.0,-0.99192,1e-05,1.51677]
[1778344617531,42.47,80625.51,0.0,-0.99191,1e-05,1.51894]
[1778344617565,42.47,80625.51,0.0,-0.99191,1e-05,1.51894]
[1778344617632,42.47,80625.54,0.0,-0.9919,1e-05,1.51897]
[1778344621202,42.47,80626.11,0.0,-0.9919,1e-05,1.5197]
[1778344621308,42.47,80626.11,0.0,-0.9919,1e-05,1.5197]
[1778344621409,42.47,80629.61,0.0,-0.99187,1e-05,1.52416]
[1778344627175,42.47,80629.92,0.0,-0.99187,1e-05,1.52456]
[1778344627311,42.47,80629.92,0.0,-0.99187,1e-05,1.52456]
[1778344627413,42.47,80629.93,0.0,-0.99187,1e-05,1.52457]
[1778344630553,42.47,80630.76,0.0,-0.99187,1e-05,1.52563]
[1778344630559,42.47,80630.76,0.0,-0.99187,1e-05,1.52563]
[1778344638210,42.47,80632.44,0.0,-0.99185,1e-05,1.52778]
[1778344644252,42.47,80632.87,0.0,-0.99185,1e-05,1.52833]
[1778344649287,42.47,80631.18,0.0,-0.99186,1e-05,1.52617]
[1778344655329,42.47,80632.11,0.0,-0.99186,1e-05,1.52598]
[1778344657156,42.47,80632.16,0.0,-0.99186,1e-05,1.52604]
[1778344657308,42.47,80632.16,0.0,-0.99186,1e-05,1.52604]
[1778344660023,42.47,80632.11,0.0,-0.99186,1e-05,1.52598]
[1778344660059,42.47,80632.11,0.0,-0.99186,1e-05,1.52598]
[1778344660160,42.47,80632.11,0.0,-0.99186,1e-05,1.52598]
[1778344668218,42.47,80632.51,0.0,-0.99186,1e-05,1.52649]
[1778344668309,42.47,80632.51,0.0,-0.99186,1e-05,1.52649]
[1778344670085,42.47,80636.53,0.0,-0.99183,1e-05,1.53164]
[1778344676480,42.47,80641.3,0.0,-0.99179,1e-05,1.53776]
[1778344681216,42.47,80640.49,0.0,-0.9918,1e-05,1.53672]
[1778344681308,42.47,80640.49,0.0,-0.9918,1e-05,1.53672]
[1778344684239,42.47,80640.81,0.0,-0.9918,1e-05,1.53713]
[1778344684310,42.47,80640.81,0.0,-0.9918,1e-05,1.53713]
[1778344684411,42.47,80640.81,0.0,-0.9918,1e-05,1.53713]
[1778344690578,42.47,80640.95,0.0,-0.99179,1e-05,1.53731]
[1778344691317,42.47,80640.95,0.0,-0.99179,1e-05,1.53731]
[1778344691558,42.47,80640.95,0.0,-0.99179,1e-05,1.53731]
[1778344695782,42.47,80642.34,0.0,-0.99178,1e-05,1.5391]
[1778344695808,42.47,80642.34,0.0,-0.99178,1e-05,1.5391]
[1778344696608,42.47,80642.34,0.0,-0.99178,1e-05,1.5391]
[1778344696620,42.47,80642.05,0.0,-0.99179,1e-05,1.53872]
[1778344696809,42.47,80642.05,0.0,-0.99179,1e-05,1.53872]
[1778344702720,42.47,80642.23,0.0,-0.99178,1e-05,1.53896]
[1778344702812,42.47,80642.23,0.0,-0.99178,1e-05,1.53896]
[1778344702913,42.47,80642.23,0.0,-0.99178,1e-05,1.53896]
[1778344711728,42.47,80642.24,0.0,-0.99179,1e-05,1.53758]
[1778344716762,42.47,80642.56,0.0,-0.99179,1e-05,1.538]
[1778344716883,42.47,80642.56,0.0,-0.99179,1e-05,1.538]
[1778344717059,42.47,80642.56,0.0,-0.99179,1e-05,1.538]
[1778344721044,42.47,80639.7,0.0,-0.99181,1e-05,1.53432]
[1778344721377,42.47,80637.67,0.0,-0.99183,1e-05,1.53172]
[1778344722769,42.47,80637.67,0.0,-0.99183,1e-05,1.53172]
[1778344730858,42.47,80639.07,0.0,-0.99182,1e-05,1.53351]
[1778344731871,42.47,80634.63,0.0,-0.99185,1e-05,1.52782]
[1778344732814,42.47,80634.63,0.0,-0.99185,1e-05,1.52782]
[1778344735031,42.47,80631.26,0.0,-0.99188,1e-05,1.52352]
[1778344735061,42.47,80631.26,0.0,-0.99188,1e-05,1.52352]
[1778344735122,42.47,80630.97,0.0,-0.99188,1e-05,1.52315]
[1778344740935,42.47,80628.56,0.0,-0.9919,1e-05,1.52008]
[1778344745970,42.47,80628.18,0.0,-0.9919,1e-05,1.51959]
[1778344748319,42.47,80628.08,0.0,-0.9919,1e-05,1.51946]
[1778344748363,42.47,80628.08,0.0,-0.9919,1e-05,1.51946]
[1778344749998,42.47,80618.61,0.0,-0.99197,1e-05,1.50744]
[1778344751851,42.47,80618.28,0.0,-0.99197,1e-05,1.50703]
[1778344752060,42.47,80618.28,0.0,-0.99197,1e-05,1.50703]
[1778344752197,42.47,80618.28,0.0,-0.99197,1e-05,1.50703]
[1778344752309,42.47,80618.28,0.0,-0.99197,1e-05,1.50703]
[1778344752410,42.47,80617.98,0.0,-0.99198,1e-05,1.50665]
[1778344758624,42.47,80615.43,0.0,-0.992,1e-05,1.50342]
[1778344758643,42.47,80615.43,0.0,-0.992,1e-05,1.50342]
[1778344758689,42.47,80615.75,0.0,-0.99199,1e-05,1.50383]
[1778344759000,42.47,80615.75,0.0,-0.99199,1e-05,1.50383]
[1778344759105,42.47,80615.75,0.0,-0.99199,1e-05,1.50383]
[1778344765110,42.47,80615.04,0.0,-0.992,1e-05,1.50293]
[1778344770145,42.47,80615.07,0.0,-0.992,1e-05,1.50297]
[1778344775180,42.47,80614.92,0.0,-0.99201,1e-05,1.50142]
[1778344776446,42.47,80614.92,0.0,-0.99201,1e-05,1.50142]
[1778344776558,42.47,80614.92,0.0,-0.99201,1e-05,1.50142]
[1778344776693,42.47,80614.92,0.0,-0.99201,1e-05,1.50142]
[1778344776809,42.47,80614.92,0.0,-0.99201,1e-05,1.50142]
[1778344776794,42.47,80614.92,0.0,-0.99201,1e-05,1.50142]
[1778344782229,42.47,80614.53,0.0,-0.99201,1e-05,1.50093]
[1778344787264,42.47,80612.46,0.0,-0.99202,1e-05,1.49832]
[1778344788229,42.47,80612.46,0.0,-0.99202,1e-05,1.49832]
[1778344788311,42.47,80612.46,0.0,-0.99202,1e-05,1.49832]
[1778344788330,42.47,80611.96,0.0,-0.99203,1e-05,1.49769]
[1778344789020,42.47,80611.96,0.0,-0.99203,1e-05,1.49769]
[1778344789061,42.47,80611.96,0.0,-0.99203,1e-05,1.49769]
[1778344794478,42.47,80610.81,0.0,-0.99204,1e-05,1.49624]
[1778344794563,42.47,80610.81,0.0,-0.99204,1e-05,1.49624]
[1778344794818,42.47,80610.81,0.0,-0.99204,1e-05,1.49624]
[1778344794579,42.47,80609.58,0.0,-0.99205,1e-05,1.4947]
[1778344795060,42.47,80609.58,0.0,-0.99205,1e-05,1.4947]
[1778344800355,42.47,80608.86,0.0,-0.99205,1e-05,1.49379]
[1778344803189,42.47,80605.77,0.0,-0.99208,1e-05,1.48992]
[1778344803376,42.47,80605.12,0.0,-0.99208,1e-05,1.4891]
[1778344804626,42.47,80600.69,0.0,-0.99211,1e-05,1.48356]
[1778344804904,42.47,80600.69,0.0,-0.99211,1e-05,1.48356]
[1778344805859,42.47,80600.69,0.0,-0.99211,1e-05,1.48356]
[1778344805390,42.47,80595.11,0.0,-0.99215,1e-05,1.47661]
[1778344806059,42.47,80595.11,0.0,-0.99215,1e-05,1.47661]
[1778344811432,42.47,80596.69,0.0,-0.99214,1e-05,1.47857]
[1778344813880,42.47,80597.23,0.0,-0.99214,1e-05,1.47924]
[1778344814065,42.47,80597.23,0.0,-0.99214,1e-05,1.47924]
[1778344814186,42.47,80597.23,0.0,-0.99214,1e-05,1.47924]
[1778344814309,42.47,80597.23,0.0,-0.99214,1e-05,1.47924]
[1778344814453,42.47,80597.56,0.0,-0.99214,1e-05,1.47966]
[1778344819488,42.47,80597.76,0.0,-0.99213,1e-05,1.47991]
[1778344824527,42.47,80596.04,0.0,-0.99215,1e-05,1.47776]
[1778344827935,42.47,80596.8,0.0,-0.99214,1e-05,1.47871]
[1778344828071,42.47,80596.8,0.0,-0.99214,1e-05,1.47871]
[1778344828230,42.47,80596.8,0.0,-0.99214,1e-05,1.47871]
[1778344828309,42.47,80596.8,0.0,-0.99214,1e-05,1.47871]
[1778344831583,42.47,80596.82,0.0,-0.99215,1e-05,1.47739]
[1778344833597,42.47,80592.61,0.0,-0.99218,1e-05,1.47215]
[1778344835022,42.47,80592.11,0.0,-0.99218,1e-05,1.47153]
[1778344835260,42.47,80592.11,0.0,-0.99218,1e-05,1.47153]
[1778344835652,42.47,80592.12,0.0,-0.99218,1e-05,1.47155]
[1778344835997,42.47,80592.12,0.0,-0.99218,1e-05,1.47155]
[1778344841653,42.47,80593.56,0.0,-0.99217,1e-05,1.47333]
[1778344842660,42.47,80601.77,0.0,-0.99211,1e-05,1.48356]
[1778344843647,42.47,80601.77,0.0,-0.99211,1e-05,1.48356]
[1778344843810,42.47,80601.77,0.0,-0.99211,1e-05,1.48356]
[1778344843863,42.47,80604.67,0.0,-0.99209,1e-05,1.48719]
[1778344843956,42.47,80604.67,0.0,-0.99209,1e-05,1.48719]
[1778344844063,42.47,80604.67,0.0,-0.99209,1e-05,1.48719]
[1778344849710,42.47,80604.64,0.0,-0.99209,1e-05,1.48715]
[1778344852557,42.47,80605.65,0.0,-0.99208,1e-05,1.48841]
[1778344852808,42.47,80605.65,0.0,-0.99208,1e-05,1.48841]
[1778344852848,42.47,80604.63,0.0,-0.99209,1e-05,1.48714]
[1778344853043,42.47,80604.63,0.0,-0.99209,1e-05,1.48714]
[1778344853061,42.47,80604.63,0.0,-0.99209,1e-05,1.48714]
[1778344858729,42.47,80602.79,0.0,-0.9921,1e-05,1.48483]
[1778344858810,42.47,80602.79,0.0,-0.9921,1e-05,1.48483]
[1778344858830,42.47,80602.21,0.0,-0.99211,1e-05,1.48411]
[1778344859137,42.47,80602.21,0.0,-0.99211,1e-05,1.48411]
[1778344859309,42.47,80602.21,0.0,-0.99211,1e-05,1.48411]
[1778344864815,42.47,80602.28,0.0,-0.99211,1e-05,1.4842]
[1778344869850,42.47,80601.81,0.0,-0.99211,1e-05,1.48361]
[1778344872625,42.47,80603.46,0.0,-0.9921,1e-05,1.48567]
[1778344872810,42.47,80603.46,0.0,-0.9921,1e-05,1.48567]
[1778344872871,42.47,80606.05,0.0,-0.99208,1e-05,1.48891]
[1778344873091,42.47,80606.05,0.0,-0.99208,1e-05,1.48891]
[1778344873311,42.47,80606.05,0.0,-0.99208,1e-05,1.48891]
[1778344875893,42.47,80610.2,0.0,-0.99205,1e-05,1.49412]
[1778344876408,42.47,80610.2,0.0,-0.99205,1e-05,1.49412]
[1778344876472,42.47,80610.2,0.0,-0.99205,1e-05,1.49412]
[1778344876564,42.47,80610.2,0.0,-0.99205,1e-05,1.49412]
[1778344876900,42.47,80611.17,0.0,-0.99204,1e-05,1.49534]
[1778344881935,42.47,80613.9,0.0,-0.99202,1e-05,1.49877]
[1778344886587,42.47,80614.2,0.0,-0.99202,1e-05,1.49915]
[1778344886700,42.47,80614.2,0.0,-0.99202,1e-05,1.49915]
[1778344886810,42.47,80614.2,0.0,-0.99202,1e-05,1.49915]
[1778344886911,42.47,80614.21,0.0,-0.99202,1e-05,1.49916]
[1778344887980,42.47,80623.58,0.0,-0.99195,1e-05,1.51101]
[1778344888987,42.47,80623.5,0.0,-0.99195,1e-05,1.5109]
[1778344893015,42.47,80626.56,0.0,-0.99193,1e-05,1.51342]
[1778344896617,42.47,80626.75,0.0,-0.99193,1e-05,1.51366]
[1778344896894,42.47,80626.75,0.0,-0.99193,1e-05,1.51366]
[1778344896924,42.47,80625.64,0.0,-0.99194,1e-05,1.51225]
[1778344898050,42.47,80619.82,0.0,-0.99198,1e-05,1.50488]
[1778344900258,42.47,80618.31,0.0,-0.992,1e-05,1.50297]
[1778344906106,42.47,80616.88,0.0,-0.99201,1e-05,1.50117]
[1778344908599,42.47,80616.8,0.0,-0.99201,1e-05,1.50107]
[1778344908810,42.47,80616.8,0.0,-0.99201,1e-05,1.50107]
[1778344908959,42.47,80616.8,0.0,-0.99201,1e-05,1.50107]
[1778344908869,42.47,80616.88,0.0,-0.99201,1e-05,1.50117]
[1778344909060,42.47,80616.88,0.0,-0.99201,1e-05,1.50117]
[1778344911142,42.47,80612.22,0.0,-0.99204,1e-05,1.4953]
[1778344913370,42.47,80612.33,0.0,-0.99204,1e-05,1.49544]
[1778344913546,42.47,80612.33,0.0,-0.99204,1e-05,1.49544]
[1778344913582,42.47,80614.34,0.0,-0.99202,1e-05,1.49797]
[1778344914561,42.47,80614.34,0.0,-0.99202,1e-05,1.49797]
[1778344920204,42.47,80614.64,0.0,-0.99202,1e-05,1.49835]
[1778344923234,42.47,80614.97,0.0,-0.99202,1e-05,1.49876]
[1778344927019,42.47,80612.49,0.0,-0.99204,1e-05,1.49564]
[1778344933295,42.47,80613.18,0.0,-0.99203,1e-05,1.49651]
[1778344934774,42.47,80613.18,0.0,-0.99203,1e-05,1.49651]
[1778344934810,42.47,80613.18,0.0,-0.99203,1e-05,1.49651]
[1778344936131,42.47,80614.01,0.0,-0.99203,1e-05,1.49755]
[1778344936308,42.47,80614.01,0.0,-0.99203,1e-05,1.49755]
[1778344936316,42.47,80613.26,0.0,-0.99203,1e-05,1.49661]
[1778344943365,42.47,80617.04,0.0,-0.992,1e-05,1.50137]
[1778344944651,42.47,80617.04,0.0,-0.992,1e-05,1.50137]
[1778344944811,42.47,80617.04,0.0,-0.992,1e-05,1.50137]
[1778344950414,42.47,80619.12,0.0,-0.99199,1e-05,1.504]
[1778344951421,42.47,80623.05,0.0,-0.99197,1e-05,1.5076]
[1778344954139,42.47,80623.43,0.0,-0.99196,1e-05,1.50808]
[1778344954310,42.47,80623.43,0.0,-0.99196,1e-05,1.50808]
[1778344954338,42.47,80623.43,0.0,-0.99196,1e-05,1.50808]
[1778344954562,42.47,80623.43,0.0,-0.99196,1e-05,1.50808]
[1778344954605,42.47,80623.43,0.0,-0.99196,1e-05,1.50808]
[1778344954663,42.47,80624.4,0.0,-0.99196,1e-05,1.50931]
[1778344961492,42.47,80624.84,0.0,-0.99195,1e-05,1.50987]
[1778344963091,42.47,80626.08,0.0,-0.99194,1e-05,1.51144]
[1778344963309,42.47,80626.08,0.0,-0.99194,1e-05,1.51144]
[1778344963377,42.47,80626.08,0.0,-0.99194,1e-05,1.51144]
[1778344963560,42.47,80626.08,0.0,-0.99194,1e-05,1.51144]
[1778344964007,42.47,80626.08,0.0,-0.99194,1e-05,1.51144]
[1778344963583,42.47,80626.91,0.0,-0.99194,1e-05,1.51249]
[1778344967805,42.47,80624.99,0.0,-0.99195,1e-05,1.51006]
[1778344974586,42.47,80625.16,0.0,-0.99195,1e-05,1.51027]
[1778344979620,42.47,80625.32,0.0,-0.99195,1e-05,1.51048]
[1778344980686,42.47,80625.32,0.0,-0.99195,1e-05,1.51048]
[1778344980813,42.47,80625.32,0.0,-0.99195,1e-05,1.51048]
[1778344980917,42.47,80625.32,0.0,-0.99195,1e-05,1.51048]
[1778344981018,42.47,80625.28,0.0,-0.99195,1e-05,1.51042]
[1778344981066,42.47,80625.28,0.0,-0.99195,1e-05,1.51042]
[1778344985525,42.47,80626.5,0.0,-0.99194,1e-05,1.51197]
[1778344985560,42.47,80626.5,0.0,-0.99194,1e-05,1.51197]
[1778344985651,42.47,80626.5,0.0,-0.99194,1e-05,1.51197]
[1778344985812,42.47,80626.5,0.0,-0.99194,1e-05,1.51197]
[1778344985883,42.47,80627.41,0.0,-0.99193,1e-05,1.51313]
[1778344991705,42.47,80627.04,0.0,-0.99194,1e-05,1.51266]
[1778344995752,42.47,80627.82,0.0,-0.99193,1e-05,1.51365]
[1778344995810,42.47,80627.82,0.0,-0.99193,1e-05,1.51365]
[1778344995848,42.47,80627.87,0.0,-0.99193,1e-05,1.51371]
[1778344997747,42.47,80631.42,0.0,-0.9919,1e-05,1.51823]
[1778344999860,42.47,80631.92,0.0,-0.9919,1e-05,1.51886]
[1778345000062,42.47,80631.92,0.0,-0.9919,1e-05,1.51886]
[1778345005803,42.47,80633.62,0.0,-0.99189,1e-05,1.52103]
[1778345010838,42.47,80633.68,0.0,-0.99189,1e-05,1.5211]
[1778345013608,42.47,80634.48,0.0,-0.99189,1e-05,1.52075]
[1778345013809,42.47,80634.48,0.0,-0.99189,1e-05,1.52075]
[1778345013848,42.47,80634.48,0.0,-0.99189,1e-05,1.52075]
[1778345014061,42.47,80634.48,0.0,-0.99189,1e-05,1.52075]
[1778345014068,42.47,80634.72,0.0,-0.99188,1e-05,1.52106]
[1778345018729,42.47,80632.69,0.0,-0.9919,1e-05,1.51847]
[1778345018811,42.47,80632.69,0.0,-0.9919,1e-05,1.51847]
[1778345018864,42.47,80632.69,0.0,-0.9919,1e-05,1.51847]
[1778345019059,42.47,80632.69,0.0,-0.9919,1e-05,1.51847]
[1778345018894,42.47,80633.76,0.0,-0.99189,1e-05,1.51983]
[1778345028964,42.47,80633.98,0.0,-0.99189,1e-05,1.52011]
[1778345029971,42.47,80626.33,0.0,-0.99195,1e-05,1.51039]
[1778345030978,42.47,80626.44,0.0,-0.99195,1e-05,1.51053]
[1778345031489,42.47,80626.44,0.0,-0.99195,1e-05,1.51053]
[1778345031569,42.47,80626.44,0.0,-0.99195,1e-05,1.51053]
[1778345031783,42.47,80626.44,0.0,-0.99195,1e-05,1.51053]
[1778345031815,42.47,80626.44,0.0,-0.99195,1e-05,1.51053]
[1778345031985,42.47,80625.84,0.0,-0.99195,1e-05,1.50977]
[1778345033999,42.47,80619.95,0.0,-0.992,1e-05,1.50232]
[1778345034879,42.47,80619.95,0.0,-0.992,1e-05,1.50232]
[1778345035007,42.47,80619.97,0.0,-0.992,1e-05,1.50234]
[1778345037223,42.47,80619.94,0.0,-0.992,1e-05,1.5023]
[1778345041013,42.47,80619.88,0.0,-0.992,1e-05,1.50223]
[1778345041062,42.47,80619.88,0.0,-0.992,1e-05,1.50223]
[1778345041101,42.47,80619.88,0.0,-0.992,1e-05,1.50223]
[1778345044693,42.47,80620.07,0.0,-0.992,1e-05,1.50247]
[1778345044811,42.47,80620.07,0.0,-0.992,1e-05,1.50247]
[1778345045076,42.47,80621.2,0.0,-0.99199,1e-05,1.5039]
[1778345045834,42.47,80621.2,0.0,-0.99199,1e-05,1.5039]
[1778345046062,42.47,80621.2,0.0,-0.99199,1e-05,1.5039]
[1778345051119,42.47,80622.75,0.0,-0.99198,1e-05,1.50585]
[1778345056015,42.47,80622.74,0.0,-0.99198,1e-05,1.50584]
[1778345056062,42.47,80622.74,0.0,-0.99198,1e-05,1.50584]
[1778345056026,42.47,80622.74,0.0,-0.99198,1e-05,1.50584]
[1778345056269,42.47,80622.74,0.0,-0.99198,1e-05,1.50584]
[1778345056309,42.47,80622.74,0.0,-0.99198,1e-05,1.50584]
[1778345056164,42.47,80622.74,0.0,-0.99198,1e-05,1.50584]
[1778345062195,42.47,80622.64,0.0,-0.99198,1e-05,1.50572]
[1778345067230,42.47,80622.1,0.0,-0.99198,1e-05,1.50503]
[1778345068764,42.47,80622.1,0.0,-0.99198,1e-05,1.50503]
[1778345068865,42.47,80620.61,0.0,-0.99199,1e-05,1.50315]
[1778345069184,42.47,80620.61,0.0,-0.99199,1e-05,1.50315]
[1778345070089,42.47,80620.61,0.0,-0.99199,1e-05,1.50315]
[1778345070167,42.47,80620.44,0.0,-0.99199,1e-05,1.50294]
[1778345075286,42.47,80621.32,0.0,-0.99199,1e-05,1.50268]
[1778345081328,42.47,80621.36,0.0,-0.99199,1e-05,1.50273]
[1778345083205,42.47,80623.13,0.0,-0.99198,1e-05,1.50497]
[1778345083308,42.47,80623.13,0.0,-0.99198,1e-05,1.50497]
[1778345083564,42.47,80623.13,0.0,-0.99198,1e-05,1.50497]
[1778345083810,42.47,80623.13,0.0,-0.99198,1e-05,1.50497]
[1778345083911,42.47,80627.19,0.0,-0.99195,1e-05,1.51011]
[1778345089384,42.47,80629.13,0.0,-0.99193,1e-05,1.51257]
[1778345091099,42.47,80629.13,0.0,-0.99193,1e-05,1.51257]
[1778345091308,42.47,80629.39,0.0,-0.99193,1e-05,1.5129]
[1778345091354,42.47,80629.39,0.0,-0.99193,1e-05,1.5129]
[1778345091566,42.47,80629.39,0.0,-0.99193,1e-05,1.5129]
[1778345091652,42.47,80629.67,0.0,-0.99193,1e-05,1.51326]
[1778345096434,42.47,80632.8,0.0,-0.99191,1e-05,1.51724]
[1778345098314,42.47,80633.91,0.0,-0.9919,1e-05,1.51865]
[1778345098562,42.47,80633.91,0.0,-0.9919,1e-05,1.51865]
[1778345098600,42.47,80633.91,0.0,-0.9919,1e-05,1.51865]
[1778345098812,42.47,80633.91,0.0,-0.9919,1e-05,1.51865]
[1778345098833,42.47,80635.26,0.0,-0.99189,1e-05,1.52037]
[1778345104490,42.47,80638.33,0.0,-0.99186,1e-05,1.52429]
[1778345106044,42.47,80638.33,0.0,-0.99186,1e-05,1.52429]
[1778345106065,42.47,80638.33,0.0,-0.99186,1e-05,1.52429]
[1778345106145,42.47,80642.51,0.0,-0.99183,1e-05,1.52963]
[1778345106492,42.47,80642.51,0.0,-0.99183,1e-05,1.52963]
[1778345106564,42.47,80642.51,0.0,-0.99183,1e-05,1.52963]
[1778345109207,42.47,80645.56,0.0,-0.99181,1e-05,1.53355]
[1778345112546,42.47,80642.86,0.0,-0.99183,1e-05,1.53008]
[1778345113278,42.47,80642.86,0.0,-0.99183,1e-05,1.53008]
[1778345113311,42.47,80642.86,0.0,-0.99183,1e-05,1.53008]
[1778345113531,42.47,80642.86,0.0,-0.99183,1e-05,1.53008]
[1778345113559,42.47,80642.86,0.0,-0.99183,1e-05,1.53008]
[1778345113632,42.47,80642.29,0.0,-0.99183,1e-05,1.52935]
[1778345120602,42.47,80641.78,0.0,-0.99184,1e-05,1.5287]
[1778345125620,42.47,80641.74,0.0,-0.99184,1e-05,1.52865]
[1778345125806,42.47,80641.74,0.0,-0.99184,1e-05,1.52865]
[1778345127369,42.47,80641.74,0.0,-0.99184,1e-05,1.52865]
[1778345127562,42.47,80641.74,0.0,-0.99184,1e-05,1.52865]
[1778345130107,42.47,80641.74,0.0,-0.99184,1e-05,1.52865]
[1778345130309,42.47,80641.74,0.0,-0.99184,1e-05,1.52865]
[1778345130672,42.47,80639.96,0.0,-0.99185,1e-05,1.52637]
[1778345135707,42.47,80637.73,0.0,-0.99188,1e-05,1.52214]
[1778345138573,42.47,80637.73,0.0,-0.99188,1e-05,1.52214]
[1778345138726,42.47,80637.73,0.0,-0.99188,1e-05,1.52214]
[1778345138809,42.47,80637.73,0.0,-0.99188,1e-05,1.52214]
[1778345138827,42.47,80637.51,0.0,-0.99188,1e-05,1.52186]
[1778345140742,42.47,80634.21,0.0,-0.9919,1e-05,1.51766]
[1778345144058,42.47,80632.6,0.0,-0.99192,1e-05,1.51561]
[1778345144311,42.47,80631.85,0.0,-0.99192,1e-05,1.51465]
[1778345147844,42.47,80630.25,0.0,-0.99193,1e-05,1.51262]
[1778345148065,42.47,80630.25,0.0,-0.99193,1e-05,1.51262]
[1778345148133,42.47,80630.25,0.0,-0.99193,1e-05,1.51262]
[1778345149450,42.47,80630.3,0.0,-0.99193,1e-05,1.51269]
[1778345149558,42.47,80630.3,0.0,-0.99193,1e-05,1.51269]
[1778345156860,42.47,80630.4,0.0,-0.99193,1e-05,1.51281]
[1778345161918,42.47,80630.78,0.0,-0.99193,1e-05,1.5133]
[1778345166953,42.47,80630.66,0.0,-0.99193,1e-05,1.51314]
[1778345167802,42.47,80630.66,0.0,-0.99193,1e-05,1.51314]
[1778345167810,42.47,80630.66,0.0,-0.99193,1e-05,1.51314]
[1778345167960,42.47,80630.62,0.0,-0.99193,1e-05,1.51309]
[1778345168325,42.47,80630.62,0.0,-0.99193,1e-05,1.51309]
[1778345168558,42.47,80630.62,0.0,-0.99193,1e-05,1.51309]
[1778345177023,42.47,80631.86,0.0,-0.99192,1e-05,1.51467]
[1778345178776,42.47,80633.54,0.0,-0.99191,1e-05,1.5168]
[1778345178809,42.47,80633.54,0.0,-0.99191,1e-05,1.5168]
[1778345179037,42.47,80633.55,0.0,-0.99191,1e-05,1.51682]
[1778345179609,42.47,80633.55,0.0,-0.99191,1e-05,1.51682]
[1778345179809,42.47,80633.55,0.0,-0.99191,1e-05,1.51682]
[1778345182058,42.47,80638.44,0.0,-0.99187,1e-05,1.52305]
[1778345182974,42.47,80638.44,0.0,-0.99187,1e-05,1.52305]
[1778345183064,42.47,80638.44,0.0,-0.99187,1e-05,1.52305]
[1778345183065,42.47,80641.52,0.0,-0.99185,1e-05,1.52699]
[1778345184186,42.47,80641.52,0.0,-0.99185,1e-05,1.52699]
[1778345184308,42.47,80642.29,0.0,-0.99184,1e-05,1.52797]
[1778345188100,42.47,80645.26,0.0,-0.99182,1e-05,1.53178]
[1778345189730,42.47,80644.84,0.0,-0.99182,1e-05,1.53124]
[1778345190167,42.47,80644.84,0.0,-0.99182,1e-05,1.53124]
[1778345190269,42.47,80644.25,0.0,-0.99183,1e-05,1.53048]
[1778345192507,42.47,80644.19,0.0,-0.99183,1e-05,1.52902]
[1778345192867,42.47,80644.19,0.0,-0.99183,1e-05,1.52902]
[1778345193135,42.47,80643.6,0.0,-0.99184,1e-05,1.52827]
[1778345198170,42.47,80641.73,0.0,-0.99185,1e-05,1.52587]
[1778345199132,42.47,80641.73,0.0,-0.99185,1e-05,1.52587]
[1778345199186,42.47,80641.13,0.0,-0.99186,1e-05,1.52511]
[1778345199313,42.47,80641.13,0.0,-0.99186,1e-05,1.52511]
[1778345199505,42.47,80641.13,0.0,-0.99186,1e-05,1.52511]
[1778345199558,42.47,80641.13,0.0,-0.99186,1e-05,1.52511]
[1778345200184,42.47,80639.77,0.0,-0.99187,1e-05,1.52337]
[1778345205219,42.47,80638.56,0.0,-0.99188,1e-05,1.52183]
[1778345206504,42.47,80639.43,0.0,-0.99187,1e-05,1.52294]
[1778345206558,42.47,80639.43,0.0,-0.99187,1e-05,1.52294]
[1778345207006,42.47,80639.43,0.0,-0.99187,1e-05,1.52294]
[1778345207059,42.47,80639.43,0.0,-0.99187,1e-05,1.52294]
[1778345207233,42.47,80639.3,0.0,-0.99187,1e-05,1.52277]
[1778345212268,42.47,80639.43,0.0,-0.99187,1e-05,1.52294]
[1778345213086,42.47,80639.43,0.0,-0.99187,1e-05,1.52294]
[1778345219317,42.47,80639.37,0.0,-0.99187,1e-05,1.52286]
[1778345224257,42.47,80639.55,0.0,-0.99187,1e-05,1.52309]
[1778345224305,42.47,80637.17,0.0,-0.99189,1e-05,1.52005]
[1778345224309,42.47,80637.17,0.0,-0.99189,1e-05,1.52005]
[1778345224831,42.47,80637.17,0.0,-0.99189,1e-05,1.52005]
[1778345225059,42.47,80637.17,0.0,-0.99189,1e-05,1.52005]
[1778345225120,42.47,80633.85,0.0,-0.99191,1e-05,1.51583]
[1778345227913,42.47,80632.57,0.0,-0.99192,1e-05,1.5142]
[1778345228060,42.47,80632.57,0.0,-0.99192,1e-05,1.5142]
[1778345230677,42.47,80633.67,0.0,-0.99191,1e-05,1.5156]
[1778345230809,42.47,80633.67,0.0,-0.99191,1e-05,1.5156]
[1778345230910,42.47,80633.72,0.0,-0.99191,1e-05,1.51566]
[1778345236437,42.47,80633.88,0.0,-0.99191,1e-05,1.51586]
[1778345237599,42.47,80633.88,0.0,-0.99191,1e-05,1.51586]
[1778345237810,42.47,80633.88,0.0,-0.99191,1e-05,1.51586]
[1778345245501,42.47,80634.88,0.0,-0.99191,1e-05,1.51714]
[1778345246644,42.47,80634.88,0.0,-0.99191,1e-05,1.51714]
[1778345246813,42.47,80634.88,0.0,-0.99191,1e-05,1.51714]
[1778345246890,42.47,80634.09,0.0,-0.99191,1e-05,1.51613]
[1778345247628,42.47,80634.09,0.0,-0.99191,1e-05,1.51613]
[1778345247810,42.47,80634.09,0.0,-0.99191,1e-05,1.51613]
[1778345253532,42.47,80632.87,0.0,-0.99193,1e-05,1.51321]
[1778345253564,42.47,80632.87,0.0,-0.99193,1e-05,1.51321]
[1778345254564,42.47,80630.83,0.0,-0.99194,1e-05,1.51062]
[1778345259599,42.47,80630.16,0.0,-0.99195,1e-05,1.50977]
[1778345264781,42.47,80629.01,0.0,-0.99196,1e-05,1.50831]
[1778345265281,42.47,80627.03,0.0,-0.99197,1e-05,1.5058]
[1778345266304,42.47,80627.03,0.0,-0.99197,1e-05,1.5058]
[1778345266563,42.47,80626.08,0.0,-0.99198,1e-05,1.5046]
[1778345266648,42.47,80623.42,0.0,-0.992,1e-05,1.50124]
[1778345268662,42.47,80619.53,0.0,-0.99203,1e-05,1.49634]
[1778345270897,42.47,80619.63,0.0,-0.99203,1e-05,1.49647]
[1778345271060,42.47,80619.63,0.0,-0.99203,1e-05,1.49647]
[1778345271161,42.47,80619.87,0.0,-0.99203,1e-05,1.49677]
[1778345277725,42.47,80619.69,0.0,-0.99203,1e-05,1.49654]
[1778345282762,42.47,80619.09,0.0,-0.99203,1e-05,1.49579]
[1778345288811,42.47,80619.13,0.0,-0.99203,1e-05,1.49584]
[1778345296020,42.47,80619.2,0.0,-0.99203,1e-05,1.49592]
[1778345296057,42.47,80619.2,0.0,-0.99203,1e-05,1.49592]
[1778345299992,42.47,80620.05,0.0,-0.99202,1e-05,1.49699]
[1778345300076,42.47,80620.05,0.0,-0.99202,1e-05,1.49699]
[1778345300091,42.47,80620.42,0.0,-0.99202,1e-05,1.49746]
[1778345305183,42.47,80620.31,0.0,-0.99202,1e-05,1.49732]
[1778345305320,42.47,80620.31,0.0,-0.99202,1e-05,1.49732]
[1778345307943,42.47,80624.08,0.0,-0.99199,1e-05,1.50208]
[1778345312978,42.47,80623.85,0.0,-0.992,1e-05,1.50042]
[1778345317539,42.47,80621.91,0.0,-0.99202,1e-05,1.49798]
[1778345317558,42.47,80621.91,0.0,-0.99202,1e-05,1.49798]
[1778345321230,42.47,80622.12,0.0,-0.99202,1e-05,1.49824]
[1778345321309,42.47,80622.12,0.0,-0.99202,1e-05,1.49824]
[1778345321331,42.47,80622.15,0.0,-0.99202,1e-05,1.49828]
[1778345328083,42.47,80623.25,0.0,-0.99201,1e-05,1.49966]
[1778345330727,42.47,80623.36,0.0,-0.99201,1e-05,1.4998]
[1778345330810,42.47,80623.36,0.0,-0.99201,1e-05,1.4998]
[1778345336140,42.47,80623.32,0.0,-0.99201,1e-05,1.49975]
[1778345337038,42.47,80623.32,0.0,-0.99201,1e-05,1.49975]
[1778345337059,42.47,80623.32,0.0,-0.99201,1e-05,1.49975]
[1778345339161,42.47,80628.02,0.0,-0.99197,1e-05,1.50569]
[1778345341461,42.47,80625.47,0.0,-0.99199,1e-05,1.50247]
[1778345341560,42.47,80625.47,0.0,-0.99199,1e-05,1.50247]
[1778345342183,42.47,80625.86,0.0,-0.99199,1e-05,1.50296]
[1778345347219,42.47,80626.88,0.0,-0.99198,1e-05,1.50425]
[1778345353264,42.47,80625.95,0.0,-0.99199,1e-05,1.50307]
[1778345359306,42.47,80626.0,0.0,-0.99199,1e-05,1.50314]
[1778345364341,42.47,80626.06,0.0,-0.99199,1e-05,1.50321]
[1778345369376,42.47,80623.0,0.0,-0.99201,1e-05,1.49935]
[1778345374412,42.47,80620.93,0.0,-0.99203,1e-05,1.49538]
[1778345375419,42.47,80625.48,0.0,-0.992,1e-05,1.50111]
[1778345376426,42.47,80629.07,0.0,-0.99197,1e-05,1.50565]
[1778345381461,42.47,80629.77,0.0,-0.99197,1e-05,1.50654]
[1778345386496,42.47,80629.8,0.0,-0.99196,1e-05,1.50657]
[1778345387504,42.47,80624.44,0.0,-0.99201,1e-05,1.4998]
[1778345393545,42.47,80624.01,0.0,-0.99201,1e-05,1.49926]
[1778345400594,42.47,80623.86,0.0,-0.99201,1e-05,1.49907]
[1778345405629,42.47,80625.33,0.0,-0.992,1e-05,1.50092]
[1778345411429,42.47,80625.22,0.0,-0.992,1e-05,1.50079]
[1778345417713,42.47,80625.35,0.0,-0.992,1e-05,1.50095]
[1778345422748,42.47,80626.63,0.0,-0.99199,1e-05,1.50257]
[1778345427783,42.47,80627.48,0.0,-0.99198,1e-05,1.50364]
[1778345432818,42.47,80626.69,0.0,-0.992,1e-05,1.50128]
[1778345435839,42.47,80622.11,0.0,-0.99203,1e-05,1.4955]
[1778345437853,42.47,80618.68,0.0,-0.99206,1e-05,1.49119]
[1778345442888,42.47,80619.2,0.0,-0.99205,1e-05,1.49185]
[1778345449937,42.47,80621.94,0.0,-0.99203,1e-05,1.49529]
[1778345454972,42.47,80623.67,0.0,-0.99202,1e-05,1.49747]
[1778345460021,42.47,80623.41,0.0,-0.99202,1e-05,1.49714]
[1778345467061,42.47,80621.68,0.0,-0.99203,1e-05,1.49496]
[1778345472096,42.47,80621.53,0.0,-0.99203,1e-05,1.49477]
[1778345482167,42.47,80621.53,0.0,-0.99203,1e-05,1.49477]
[1778345489216,42.47,80619.38,0.0,-0.99205,1e-05,1.49207]
[1778345491180,42.47,80618.56,0.0,-0.99206,1e-05,1.49104]
[1778345491310,42.47,80618.56,0.0,-0.99206,1e-05,1.49104]
[1778345491408,42.47,80618.48,0.0,-0.99206,1e-05,1.48958]
[1778345497272,42.47,80615.69,0.0,-0.99209,1e-05,1.48609]
[1778345502307,42.47,80616.15,0.0,-0.99208,1e-05,1.48666]
[1778345507342,42.47,80615.98,0.0,-0.99208,1e-05,1.48645]
[1778345512377,42.47,80613.4,0.0,-0.9921,1e-05,1.48322]
[1778345517413,42.47,80611.75,0.0,-0.99211,1e-05,1.48116]
[1778345522448,42.47,80613.08,0.0,-0.9921,1e-05,1.48282]
[1778345527483,42.47,80614.69,0.0,-0.99209,1e-05,1.48484]
[1778345532766,42.47,80615.28,0.0,-0.99209,1e-05,1.48557]
[1778345535540,42.47,80611.12,0.0,-0.99212,1e-05,1.48037]
[1778345540575,42.47,80610.4,0.0,-0.99212,1e-05,1.47948]
[1778345547624,42.47,80610.58,0.0,-0.99212,1e-05,1.4797]
[1778345552659,42.47,80610.47,0.0,-0.99213,1e-05,1.47821]
[1778345557694,42.47,80611.29,0.0,-0.99212,1e-05,1.47924]
[1778345565750,42.47,80611.29,0.0,-0.99212,1e-05,1.47924]
[1778345572799,42.47,80612.35,0.0,-0.99212,1e-05,1.48056]
[1778345577834,42.47,80613.19,0.0,-0.99211,1e-05,1.48161]
[1778345582869,42.47,80613.21,0.0,-0.99211,1e-05,1.48163]
[1778345589919,42.47,80613.39,0.0,-0.99211,1e-05,1.48186]
[1778345594953,42.47,80612.02,0.0,-0.99212,1e-05,1.48015]
[1778345600995,42.47,80611.87,0.0,-0.99212,1e-05,1.47996]
[1778345606035,42.47,80613.65,0.0,-0.99211,1e-05,1.48218]
[1778345611070,42.47,80614.28,0.0,-0.99211,1e-05,1.48162]
[1778345621140,42.47,80614.28,0.0,-0.99211,1e-05,1.48162]
[1778345635238,42.47,80614.32,0.0,-0.99211,1e-05,1.48167]
[1778345648331,42.47,80613.85,0.0,-0.99211,1e-05,1.48108]
[1778345655380,42.47,80613.6,0.0,-0.99211,1e-05,1.48077]
[1778345660415,42.47,80613.8,0.0,-0.99211,1e-05,1.48102]
[1778345667464,42.47,80610.25,0.0,-0.99214,1e-05,1.47659]
[1778345668471,42.47,80606.36,0.0,-0.99217,1e-05,1.47175]
[1778345673952,42.47,80605.43,0.0,-0.99218,1e-05,1.46925]
[1778345676527,42.47,80596.76,0.0,-0.99225,1e-05,1.45852]
[1778345677534,42.47,80594.26,0.0,-0.99226,1e-05,1.45544]
[1778345682569,42.47,80593.69,0.0,-0.99227,1e-05,1.45474]
[1778345684025,42.47,80593.63,0.0,-0.99227,1e-05,1.45467]
[1778345684059,42.47,80593.63,0.0,-0.99227,1e-05,1.45467]
[1778345688371,42.47,80592.32,0.0,-0.99228,1e-05,1.45306]
[1778345688558,42.47,80592.32,0.0,-0.99228,1e-05,1.45306]
[1778345688612,42.47,80594.58,0.0,-0.99226,1e-05,1.45584]
[1778345690626,42.47,80601.49,0.0,-0.99221,1e-05,1.46437]
[1778345693648,42.47,80605.75,0.0,-0.99218,1e-05,1.46965]
[1778345697877,42.47,80620.21,0.0,-0.99207,1e-05,1.48768]
[1778345698343,42.47,80620.21,0.0,-0.99207,1e-05,1.48768]
[1778345698682,42.47,80625.25,0.0,-0.99203,1e-05,1.49401]
[1778345700696,42.47,80627.96,0.0,-0.99201,1e-05,1.49742]
[1778345701904,42.47,80628.03,0.0,-0.99201,1e-05,1.49751]
[1778345702078,42.47,80628.03,0.0,-0.99201,1e-05,1.49751]
[1778345702710,42.47,80628.04,0.0,-0.99201,1e-05,1.49752]
[1778345704724,42.47,80633.79,0.0,-0.99197,1e-05,1.50478]
[1778345708198,42.47,80635.13,0.0,-0.99196,1e-05,1.50648]
[1778345708309,42.47,80635.13,0.0,-0.99196,1e-05,1.50648]
[1778345714795,42.47,80635.9,0.0,-0.99195,1e-05,1.50746]
[1778345722850,42.47,80631.44,0.0,-0.99199,1e-05,1.50181]
[1778345725349,42.47,80630.16,0.0,-0.992,1e-05,1.5002]
[1778345725558,42.47,80630.16,0.0,-0.992,1e-05,1.5002]
[1778345727747,42.47,80630.16,0.0,-0.992,1e-05,1.5002]
[1778345727810,42.47,80630.16,0.0,-0.992,1e-05,1.5002]
[1778345731913,42.47,80630.2,0.0,-0.992,1e-05,1.49888]
[1778345735941,42.47,80626.48,0.0,-0.99203,1e-05,1.4942]
[1778345737966,42.47,80624.66,0.0,-0.99205,1e-05,1.49191]
[1778345738065,42.47,80624.66,0.0,-0.99205,1e-05,1.49191]
[1778345743997,42.47,80622.59,0.0,-0.99206,1e-05,1.48931]
[1778345751046,42.47,80622.51,0.0,-0.99206,1e-05,1.48921]
[1778345756081,42.47,80622.28,0.0,-0.99206,1e-05,1.48892]
[1778345759480,42.47,80622.11,0.0,-0.99207,1e-05,1.48871]
[1778345759559,42.47,80622.11,0.0,-0.99207,1e-05,1.48871]
[1778345759657,42.47,80622.11,0.0,-0.99207,1e-05,1.48871]
[1778345759810,42.47,80622.11,0.0,-0.99207,1e-05,1.48871]
[1778345759820,42.47,80621.93,0.0,-0.99207,1e-05,1.48848]
[1778345765144,42.47,80620.16,0.0,-0.99208,1e-05,1.48626]
[1778345768130,42.47,80620.16,0.0,-0.99208,1e-05,1.48626]
[1778345768311,42.47,80620.16,0.0,-0.99208,1e-05,1.48626]
[1778345775717,42.47,80620.14,0.0,-0.99208,1e-05,1.48624]
[1778345775811,42.47,80620.14,0.0,-0.99208,1e-05,1.48624]
[1778345775865,42.47,80620.14,0.0,-0.99208,1e-05,1.48624]
[1778345778580,42.47,80620.19,0.0,-0.99208,1e-05,1.4863]
[1778345778809,42.47,80620.19,0.0,-0.99208,1e-05,1.4863]
[1778345785284,42.47,80620.23,0.0,-0.99208,1e-05,1.48635]
[1778345790322,42.47,80622.44,0.0,-0.99206,1e-05,1.48912]
[1778345793582,42.47,80622.59,0.0,-0.99207,1e-05,1.48795]
[1778345793742,42.47,80622.59,0.0,-0.99207,1e-05,1.48795]
[1778345793809,42.47,80622.59,0.0,-0.99207,1e-05,1.48795]
[1778345793897,42.47,80622.64,0.0,-0.99207,1e-05,1.48801]
[1778345799386,42.47,80622.34,0.0,-0.99207,1e-05,1.48764]
[1778345808265,42.47,80622.34,0.0,-0.99207,1e-05,1.48764]
[1778345808308,42.47,80622.34,0.0,-0.99207,1e-05,1.48764]
[1778345813484,42.47,80622.42,0.0,-0.99207,1e-05,1.48774]
[1778345819800,42.47,80622.46,0.0,-0.99207,1e-05,1.48779]
[1778345819810,42.47,80622.46,0.0,-0.99207,1e-05,1.48779]
[1778345819843,42.47,80622.46,0.0,-0.99207,1e-05,1.48779]
[1778345821752,42.47,80622.46,0.0,-0.99207,1e-05,1.48779]
[1778345821808,42.47,80622.46,0.0,-0.99207,1e-05,1.48779]
[1778345827582,42.47,80623.57,0.0,-0.99206,1e-05,1.48918]
[1778345833624,42.47,80623.03,0.0,-0.99207,1e-05,1.4885]
[1778345836418,42.47,80623.01,0.0,-0.99207,1e-05,1.48848]
[1778345836563,42.47,80623.01,0.0,-0.99207,1e-05,1.48848]
[1778345836750,42.47,80623.01,0.0,-0.99207,1e-05,1.48848]
[1778345836809,42.47,80623.01,0.0,-0.99207,1e-05,1.48848]
[1778345836910,42.47,80623.2,0.0,-0.99206,1e-05,1.48872]
[1778345839667,42.47,80619.14,0.0,-0.99209,1e-05,1.48363]
[1778345844377,42.47,80617.02,0.0,-0.99211,1e-05,1.48098]
[1778345844558,42.47,80617.02,0.0,-0.99211,1e-05,1.48098]
[1778345849738,42.47,80615.35,0.0,-0.99212,1e-05,1.47889]
[1778345856787,42.47,80619.25,0.0,-0.9921,1e-05,1.48241]
[1778345860452,42.47,80621.05,0.0,-0.99209,1e-05,1.48466]
[1778345860565,42.47,80621.05,0.0,-0.99209,1e-05,1.48466]
[1778345860721,42.47,80621.05,0.0,-0.99209,1e-05,1.48466]
[1778345860809,42.47,80621.05,0.0,-0.99209,1e-05,1.48466]
[1778345860823,42.47,80621.05,0.0,-0.99209,1e-05,1.48466]
[1778345866857,42.47,80621.15,0.0,-0.99209,1e-05,1.48479]
[1778345868871,42.47,80625.34,0.0,-0.99206,1e-05,1.49004]
[1778345869139,42.47,80625.34,0.0,-0.99206,1e-05,1.49004]
[1778345869309,42.47,80625.34,0.0,-0.99206,1e-05,1.49004]
[1778345874913,42.47,80626.61,0.0,-0.99205,1e-05,1.49164]
[1778345875191,42.47,80626.61,0.0,-0.99205,1e-05,1.49164]
[1778345875310,42.47,80626.61,0.0,-0.99205,1e-05,1.49164]
[1778345875389,42.47,80626.61,0.0,-0.99205,1e-05,1.49164]
[1778345875562,42.47,80626.61,0.0,-0.99205,1e-05,1.49164]
[1778345875920,42.47,80627.39,0.0,-0.99204,1e-05,1.49262]
[1778345881962,42.47,80631.76,0.0,-0.99201,1e-05,1.49812]
[1778345883976,42.47,80636.36,0.0,-0.99197,1e-05,1.50393]
[1778345884809,42.47,80636.36,0.0,-0.99197,1e-05,1.50393]
[1778345885059,42.47,80636.36,0.0,-0.99197,1e-05,1.50393]
[1778345889836,42.47,80642.58,0.0,-0.99192,1e-05,1.51182]
[1778345890311,42.47,80641.7,0.0,-0.99193,1e-05,1.5107]
[1778345891025,42.47,80640.94,0.0,-0.99194,1e-05,1.50973]
[1778345893631,42.47,80640.29,0.0,-0.99194,1e-05,1.50891]
[1778345896570,42.47,80640.09,0.0,-0.99194,1e-05,1.50866]
[1778345904116,42.47,80640.56,0.0,-0.99194,1e-05,1.50925]
[1778345906839,42.47,80640.53,0.0,-0.99194,1e-05,1.50921]
[1778345907061,42.47,80640.53,0.0,-0.99194,1e-05,1.50921]
[1778345907069,42.47,80640.53,0.0,-0.99194,1e-05,1.50921]
[1778345907311,42.47,80640.63,0.0,-0.99194,1e-05,1.50934]
[1778345907412,42.47,80640.6,0.0,-0.99194,1e-05,1.5093]
[1778345917207,42.47,80640.36,0.0,-0.99195,1e-05,1.50763]
[1778345922242,42.47,80640.67,0.0,-0.99195,1e-05,1.50802]
[1778345924256,42.47,80632.92,0.0,-0.99201,1e-05,1.49822]
[1778345926502,42.47,80631.58,0.0,-0.99202,1e-05,1.49653]
[1778345926563,42.47,80631.58,0.0,-0.99202,1e-05,1.49653]
[1778345927277,42.47,80635.05,0.0,-0.99199,1e-05,1.50091]
[1778345929732,42.47,80637.98,0.0,-0.99197,1e-05,1.50461]
[1778345929810,42.47,80637.98,0.0,-0.99197,1e-05,1.50461]
[1778345929964,42.47,80637.98,0.0,-0.99197,1e-05,1.50461]
[1778345930062,42.47,80637.98,0.0,-0.99197,1e-05,1.50461]
[1778345930065,42.47,80640.86,0.0,-0.99195,1e-05,1.50826]
[1778345935333,42.47,80641.76,0.0,-0.99194,1e-05,1.5094]
[1778345940368,42.47,80640.88,0.0,-0.99194,1e-05,1.50829]
[1778345941552,42.47,80640.88,0.0,-0.99194,1e-05,1.50829]
[1778345941560,42.47,80640.88,0.0,-0.99194,1e-05,1.50829]
[1778345948424,42.47,80640.56,0.0,-0.99195,1e-05,1.50788]
[1778345953460,42.47,80640.74,0.0,-0.99195,1e-05,1.50811]
[1778345957110,42.47,80640.75,0.0,-0.99195,1e-05,1.50812]
[1778345957311,42.47,80640.68,0.0,-0.99195,1e-05,1.50803]
[1778345957357,42.47,80640.68,0.0,-0.99195,1e-05,1.50803]
[1778345957560,42.47,80640.68,0.0,-0.99195,1e-05,1.50803]
[1778345962526,42.47,80640.58,0.0,-0.99195,1e-05,1.50791]
[1778345964670,42.47,80640.6,0.0,-0.99195,1e-05,1.50793]
[1778345964809,42.47,80640.6,0.0,-0.99195,1e-05,1.50793]
[1778345969076,42.47,80640.57,0.0,-0.99195,1e-05,1.50789]
[1778345969273,42.47,80639.92,0.0,-0.99195,1e-05,1.50707]
[1778345969313,42.47,80639.92,0.0,-0.99195,1e-05,1.50707]
[1778345969575,42.47,80638.61,0.0,-0.99196,1e-05,1.50541]
[1778345974610,42.47,80637.75,0.0,-0.99198,1e-05,1.50295]
[1778345977631,42.47,80634.12,0.0,-0.992,1e-05,1.49837]
[1778345978638,42.47,80626.2,0.0,-0.99206,1e-05,1.4884]
[1778345979976,42.47,80626.2,0.0,-0.99206,1e-05,1.4884]
[1778345980061,42.47,80626.2,0.0,-0.99206,1e-05,1.4884]
[1778345980075,42.47,80621.91,0.0,-0.99209,1e-05,1.48303]
[1778345980834,42.47,80621.91,0.0,-0.99209,1e-05,1.48303]
[1778345981060,42.47,80621.91,0.0,-0.99209,1e-05,1.48303]
[1778345980880,42.47,80622.3,0.0,-0.99209,1e-05,1.48352]
[1778345984681,42.47,80618.35,0.0,-0.99212,1e-05,1.47858]
[1778345987650,42.47,80615.59,0.0,-0.99214,1e-05,1.47514]
[1778345987810,42.47,80615.59,0.0,-0.99214,1e-05,1.47514]
[1778345991198,42.47,80613.13,0.0,-0.99216,1e-05,1.47208]
[1778345992399,42.47,80611.96,0.0,-0.99217,1e-05,1.47062]
[1778345992562,42.47,80611.96,0.0,-0.99217,1e-05,1.47062]
[1778345993425,42.47,80612.7,0.0,-0.99216,1e-05,1.47154]
[1778345993560,42.47,80612.7,0.0,-0.99216,1e-05,1.47154]
[1778345993744,42.47,80613.84,0.0,-0.99215,1e-05,1.47296]
[1778345997566,42.47,80613.32,0.0,-0.99216,1e-05,1.47231]
[1778345997810,42.47,80613.32,0.0,-0.99216,1e-05,1.47231]
[1778346001777,42.47,80614.58,0.0,-0.99215,1e-05,1.47388]
[1778346001853,42.47,80614.58,0.0,-0.99215,1e-05,1.47388]
[1778346002001,42.47,80614.58,0.0,-0.99215,1e-05,1.47388]
[1778346002062,42.47,80614.58,0.0,-0.99215,1e-05,1.47388]
[1778346002103,42.47,80616.89,0.0,-0.99213,1e-05,1.47676]
[1778346007842,42.47,80618.14,0.0,-0.99212,1e-05,1.47832]
[1778346011129,42.47,80618.32,0.0,-0.99212,1e-05,1.47854]
[1778346011384,42.47,80618.23,0.0,-0.99212,1e-05,1.47843]
[1778346014892,42.47,80622.44,0.0,-0.99209,1e-05,1.48369]
[1778346016440,42.47,80622.92,0.0,-0.99209,1e-05,1.48429]
[1778346016561,42.47,80622.92,0.0,-0.99209,1e-05,1.48429]
[1778346017158,42.47,80622.92,0.0,-0.99209,1e-05,1.48429]
[1778346017307,42.47,80624.03,0.0,-0.99208,1e-05,1.48568]
[1778346017913,42.47,80624.15,0.0,-0.99208,1e-05,1.48583]
[1778346022948,42.47,80625.5,0.0,-0.99207,1e-05,1.48752]
[1778346028991,42.47,80626.31,0.0,-0.99206,1e-05,1.48854]
[1778346034026,42.47,80626.49,0.0,-0.99207,1e-05,1.48741]
[1778346035363,42.47,80626.49,0.0,-0.99207,1e-05,1.48741]
[1778346035560,42.47,80626.49,0.0,-0.99207,1e-05,1.48741]
[1778346041079,42.47,80625.57,0.0,-0.99207,1e-05,1.48625]
[1778346046114,42.47,80626.48,0.0,-0.99207,1e-05,1.4874]
[1778346046403,42.47,80626.48,0.0,-0.99207,1e-05,1.4874]
[1778346046559,42.47,80626.48,0.0,-0.99207,1e-05,1.4874]
[1778346047036,42.47,80626.48,0.0,-0.99207,1e-05,1.4874]
[1778346047064,42.47,80626.48,0.0,-0.99207,1e-05,1.4874]
[1778346047121,42.47,80626.56,0.0,-0.99207,1e-05,1.4875]
[1778346056184,42.47,80626.95,0.0,-0.99206,1e-05,1.48798]
[1778346061219,42.47,80628.84,0.0,-0.99205,1e-05,1.49036]
[1778346062225,42.47,80628.84,0.0,-0.99205,1e-05,1.49036]
[1778346062309,42.47,80629.98,0.0,-0.99204,1e-05,1.49179]
[1778346066836,42.47,80630.43,0.0,-0.99204,1e-05,1.49236]
[1778346067058,42.47,80630.43,0.0,-0.99204,1e-05,1.49236]
[1778346067159,42.47,80631.27,0.0,-0.99203,1e-05,1.49341]
[1778346068797,42.47,80631.49,0.0,-0.99203,1e-05,1.49369]
[1778346068811,42.47,80631.49,0.0,-0.99203,1e-05,1.49369]
[1778346077331,42.47,80635.75,0.0,-0.992,1e-05,1.49906]
[1778346081217,42.47,80635.64,0.0,-0.992,1e-05,1.49892]
[1778346081312,42.47,80636.3,0.0,-0.99199,1e-05,1.49975]
[1778346081940,42.47,80636.3,0.0,-0.99199,1e-05,1.49975]
[1778346082061,42.47,80636.3,0.0,-0.99199,1e-05,1.49975]
[1778346082162,42.47,80636.3,0.0,-0.99199,1e-05,1.49975]
[1778346087401,42.47,80636.09,0.0,-0.992,1e-05,1.49949]
[1778346088682,42.47,80636.09,0.0,-0.992,1e-05,1.49949]
[1778346088810,42.47,80636.09,0.0,-0.992,1e-05,1.49949]
[1778346089789,42.47,80636.86,0.0,-0.99199,1e-05,1.50046]
[1778346089808,42.47,80636.86,0.0,-0.99199,1e-05,1.50046]
[1778346089890,42.47,80636.54,0.0,-0.99199,1e-05,1.50005]
[1778346091308,42.47,80636.22,0.0,-0.99199,1e-05,1.49965]
[1778346096763,42.47,80636.19,0.0,-0.992,1e-05,1.49825]
[1778346102508,42.47,80634.38,0.0,-0.99202,1e-05,1.49596]
[1778346103438,42.47,80634.38,0.0,-0.99202,1e-05,1.49596]
[1778346103559,42.47,80634.38,0.0,-0.99202,1e-05,1.49596]
[1778346104613,42.47,80633.97,0.0,-0.99202,1e-05,1.49545]
[1778346104808,42.47,80633.97,0.0,-0.99202,1e-05,1.49545]
[1778346104874,42.47,80633.86,0.0,-0.99202,1e-05,1.49531]
[1778346110564,42.47,80633.07,0.0,-0.99203,1e-05,1.49431]
[1778346111376,42.47,80633.07,0.0,-0.99203,1e-05,1.49431]
[1778346111559,42.47,80633.07,0.0,-0.99203,1e-05,1.49431]
[1778346115599,42.47,80628.14,0.0,-0.99206,1e-05,1.48812]
[1778346116460,42.47,80628.14,0.0,-0.99206,1e-05,1.48812]
[1778346116560,42.47,80628.14,0.0,-0.99206,1e-05,1.48812]
[1778346117103,42.47,80628.14,0.0,-0.99206,1e-05,1.48812]
[1778346117166,42.47,80627.24,0.0,-0.99207,1e-05,1.48699]
[1778346117312,42.47,80627.24,0.0,-0.99207,1e-05,1.48699]
[1778346123655,42.47,80626.95,0.0,-0.99207,1e-05,1.48663]
[1778346124322,42.47,80626.95,0.0,-0.99207,1e-05,1.48663]
[1778346124561,42.47,80626.95,0.0,-0.99207,1e-05,1.48663]
[1778346130704,42.47,80626.06,0.0,-0.99208,1e-05,1.48551]
[1778346132397,42.47,80626.16,0.0,-0.99208,1e-05,1.48564]
[1778346132559,42.47,80626.16,0.0,-0.99208,1e-05,1.48564]
[1778346132902,42.47,80626.16,0.0,-0.99208,1e-05,1.48564]
[1778346133060,42.47,80626.16,0.0,-0.99208,1e-05,1.48564]
[1778346133104,42.47,80626.12,0.0,-0.99208,1e-05,1.48559]
[1778346138760,42.47,80623.48,0.0,-0.9921,1e-05,1.48228]
[1778346143795,42.47,80622.79,0.0,-0.9921,1e-05,1.48142]
[1778346145534,42.47,80621.95,0.0,-0.99211,1e-05,1.48037]
[1778346145561,42.47,80621.95,0.0,-0.99211,1e-05,1.48037]
[1778346152858,42.47,80621.52,0.0,-0.99212,1e-05,1.47848]
[1778346154171,42.47,80621.52,0.0,-0.99212,1e-05,1.47848]
[1778346154311,42.47,80621.52,0.0,-0.99212,1e-05,1.47848]
[1778346155132,42.47,80622.08,0.0,-0.99211,1e-05,1.47918]
[1778346155310,42.47,80622.08,0.0,-0.99211,1e-05,1.47918]
[1778346155233,42.47,80622.44,0.0,-0.99211,1e-05,1.47963]
[1778346162185,42.47,80622.47,0.0,-0.99211,1e-05,1.47966]
[1778346162309,42.47,80622.47,0.0,-0.99211,1e-05,1.47966]
[1778346167963,42.47,80622.14,0.0,-0.99211,1e-05,1.47925]
[1778346172998,42.47,80622.23,0.0,-0.99211,1e-05,1.47936]
[1778346176146,42.47,80622.28,0.0,-0.99211,1e-05,1.47943]
[1778346176307,42.47,80622.28,0.0,-0.99211,1e-05,1.47943]
[1778346182061,42.47,80622.52,0.0,-0.99211,1e-05,1.47973]
[1778346184266,42.47,80622.5,0.0,-0.99211,1e-05,1.4797]
[1778346184317,42.47,80622.5,0.0,-0.99211,1e-05,1.4797]
[1778346185988,42.47,80622.47,0.0,-0.99211,1e-05,1.47966]
[1778346186062,42.47,80622.47,0.0,-0.99211,1e-05,1.47966]
[1778346186089,42.47,80622.43,0.0,-0.99211,1e-05,1.47961]
[1778346194145,42.47,80623.8,0.0,-0.9921,1e-05,1.48133]
[1778346195479,42.47,80623.77,0.0,-0.9921,1e-05,1.48129]
[1778346195560,42.47,80623.77,0.0,-0.9921,1e-05,1.48129]
[1778346207236,42.47,80623.49,0.0,-0.9921,1e-05,1.48094]
[1778346209638,42.47,80623.91,0.0,-0.9921,1e-05,1.48146]
[1778346209809,42.47,80623.91,0.0,-0.9921,1e-05,1.48146]
[1778346211122,42.47,80623.6,0.0,-0.9921,1e-05,1.48108]
[1778346211311,42.47,80623.6,0.0,-0.9921,1e-05,1.48108]
[1778346211333,42.47,80623.69,0.0,-0.99211,1e-05,1.47983]
[1778346220332,42.47,80623.3,0.0,-0.99211,1e-05,1.47935]
[1778346221223,42.47,80623.3,0.0,-0.99211,1e-05,1.47935]
[1778346221308,42.47,80623.3,0.0,-0.99211,1e-05,1.47935]
[1778346228387,42.47,80623.79,0.0,-0.99211,1e-05,1.47996]
[1778346231055,42.47,80626.6,0.0,-0.99209,1e-05,1.48347]
[1778346231310,42.47,80626.6,0.0,-0.99209,1e-05,1.48347]
[1778346232856,42.47,80628.49,0.0,-0.99207,1e-05,1.48584]
[1778346233064,42.47,80628.49,0.0,-0.99207,1e-05,1.48584]
[1778346233163,42.47,80629.68,0.0,-0.99206,1e-05,1.48733]
[1778346238286,42.47,80629.86,0.0,-0.99206,1e-05,1.48756]
[1778346238308,42.47,80629.86,0.0,-0.99206,1e-05,1.48756]
[1778346239464,42.47,80635.53,0.0,-0.99202,1e-05,1.49468]
[1778346244505,42.47,80635.29,0.0,-0.99202,1e-05,1.49438]
[1778346245439,42.47,80635.29,0.0,-0.99202,1e-05,1.49438]
[1778346245558,42.47,80635.29,0.0,-0.99202,1e-05,1.49438]
[1778346246855,42.47,80634.02,0.0,-0.99203,1e-05,1.49278]
[1778346247068,42.47,80634.02,0.0,-0.99203,1e-05,1.49278]
[1778346247169,42.47,80634.02,0.0,-0.99203,1e-05,1.49278]
[1778346259910,42.47,80634.46,0.0,-0.99203,1e-05,1.49334]
[1778346260062,42.47,80634.46,0.0,-0.99203,1e-05,1.49334]
[1778346261625,42.47,80637.46,0.0,-0.99201,1e-05,1.49712]
[1778346263823,42.47,80637.82,0.0,-0.992,1e-05,1.49757]
[1778346264060,42.47,80637.82,0.0,-0.992,1e-05,1.49757]
[1778346264110,42.47,80638.84,0.0,-0.992,1e-05,1.49886]
[1778346264776,42.47,80638.84,0.0,-0.992,1e-05,1.49886]
[1778346264807,42.47,80638.84,0.0,-0.992,1e-05,1.49886]
[1778346268675,42.47,80645.9,0.0,-0.99194,1e-05,1.50779]
[1778346269681,42.47,80649.13,0.0,-0.99192,1e-05,1.51189]
[1778346270463,42.47,80649.13,0.0,-0.99192,1e-05,1.51189]
[1778346270688,42.47,80649.83,0.0,-0.99191,1e-05,1.51278]
[1778346272364,42.47,80649.83,0.0,-0.99191,1e-05,1.51278]
[1778346273839,42.47,80652.41,0.0,-0.9919,1e-05,1.51469]
[1778346273994,42.47,80656.33,0.0,-0.99187,1e-05,1.51969]
[1778346274561,42.47,80656.33,0.0,-0.99187,1e-05,1.51969]
[1778346275742,42.47,80661.32,0.0,-0.99183,1e-05,1.52607]
[1778346277756,42.47,80658.11,0.0,-0.99186,1e-05,1.52196]
[1778346280416,42.47,80657.12,0.0,-0.99186,1e-05,1.5207]
[1778346280565,42.47,80656.79,0.0,-0.99187,1e-05,1.52027]
[1778346280777,42.47,80657.68,0.0,-0.99186,1e-05,1.52141]
[1778346281570,42.47,80657.68,0.0,-0.99186,1e-05,1.52141]
[1778346281812,42.47,80657.68,0.0,-0.99186,1e-05,1.52141]
[1778346287826,42.47,80654.83,0.0,-0.99188,1e-05,1.51777]
[1778346291058,42.47,80652.09,0.0,-0.9919,1e-05,1.51428]
[1778346291309,42.47,80652.09,0.0,-0.9919,1e-05,1.51428]
[1778346291410,42.47,80653.4,0.0,-0.99189,1e-05,1.51595]
[1778346292836,42.47,80653.93,0.0,-0.99189,1e-05,1.51663]
[1778346293062,42.47,80653.93,0.0,-0.99189,1e-05,1.51663]
[1778346295884,42.47,80658.48,0.0,-0.99185,1e-05,1.52243]
[1778346296833,42.47,80658.48,0.0,-0.99185,1e-05,1.52243]
[1778346297059,42.47,80658.48,0.0,-0.99185,1e-05,1.52243]
[1778346297160,42.47,80660.32,0.0,-0.99184,1e-05,1.52479]
[1778346297641,42.47,80660.32,0.0,-0.99184,1e-05,1.52479]
[1778346297819,42.47,80660.32,0.0,-0.99184,1e-05,1.52479]
[1778346302939,42.47,80662.77,0.0,-0.99182,1e-05,1.52793]
[1778346304947,42.47,80669.99,0.0,-0.99176,1e-05,1.53721]
[1778346306045,42.47,80669.99,0.0,-0.99176,1e-05,1.53721]
[1778346306062,42.47,80669.99,0.0,-0.99176,1e-05,1.53721]
[1778346306163,42.47,80671.56,0.0,-0.99175,1e-05,1.53923]
[1778346307356,42.47,80671.56,0.0,-0.99175,1e-05,1.53923]
[1778346307558,42.47,80673.34,0.0,-0.99174,1e-05,1.54153]
[1778346313003,42.47,80676.21,0.0,-0.99172,1e-05,1.54524]
[1778346313879,42.47,80676.21,0.0,-0.99172,1e-05,1.54524]
[1778346314010,42.47,80679.38,0.0,-0.99169,1e-05,1.54935]
[1778346317559,42.47,80680.23,0.0,-0.99169,1e-05,1.55045]
[1778346317957,42.47,80680.23,0.0,-0.99169,1e-05,1.55045]
[1778346318058,42.47,80680.23,0.0,-0.99169,1e-05,1.55045]
[1778346321059,42.47,80685.2,0.0,-0.99165,1e-05,1.55691]
[1778346322067,42.47,80688.29,0.0,-0.99162,1e-05,1.56094]
[1778346323796,42.47,80689.06,0.0,-0.99162,1e-05,1.56195]
[1778346324099,42.47,80698.89,0.0,-0.99154,1e-05,1.57483]
[1778346325095,42.47,80716.87,0.0,-0.99139,1e-05,1.5986]
[1778346326102,42.47,80741.71,0.0,-0.99119,1e-05,1.63193]
[1778346327109,42.47,80746.98,0.0,-0.99115,1e-05,1.63903]
[1778346327534,42.47,80746.98,0.0,-0.99115,1e-05,1.63903]
[1778346328116,42.47,80736.09,0.0,-0.99124,1e-05,1.62418]
[1778346329123,42.47,80733.69,0.0,-0.99126,1e-05,1.62086]
[1778346330130,42.47,80736.96,0.0,-0.99123,1e-05,1.62526]
[1778346332144,42.47,80732.16,0.0,-0.99128,1e-05,1.61719]
[1778346333256,42.47,80724.41,0.0,-0.99134,1e-05,1.60674]
[1778346333972,42.47,80724.41,0.0,-0.99134,1e-05,1.60674]
[1778346334161,42.47,80726.06,0.0,-0.99133,1e-05,1.60889]
[1778346335168,42.47,80722.15,0.0,-0.99136,1e-05,1.60361]
[1778346336175,42.47,80715.81,0.0,-0.99141,1e-05,1.59513]
[1778346337800,42.47,80715.32,0.0,-0.99142,1e-05,1.59445]
[1778346337837,42.47,80715.32,0.0,-0.99142,1e-05,1.59445]
[1778346338176,42.47,80715.32,0.0,-0.99142,1e-05,1.59445]
[1778346343224,42.47,80718.31,0.0,-0.9914,1e-05,1.59832]
[1778346344392,42.47,80718.31,0.0,-0.9914,1e-05,1.59832]
[1778346344434,42.47,80722.18,0.0,-0.99136,1e-05,1.60344]
[1778346345239,42.47,80726.13,0.0,-0.99133,1e-05,1.60868]
[1778346348110,42.47,80723.3,0.0,-0.99136,1e-05,1.60479]
[1778346351653,42.47,80726.59,0.0,-0.99133,1e-05,1.609]
[1778346352603,42.46,80726.34,0.0,-0.99133,1e-05,1.60861]
[1778346355097,42.46,80726.59,0.0,-0.99133,1e-05,1.60885]
[1778346355331,42.46,80726.59,0.0,-0.99133,1e-05,1.60885]
[1778346355433,42.46,80727.6,0.0,-0.99132,1e-05,1.61015]
[1778346355951,42.46,80727.6,0.0,-0.99132,1e-05,1.61015]
[1778346356063,42.46,80727.6,0.0,-0.99132,1e-05,1.61015]
[1778346358351,42.46,80720.33,0.0,-0.99138,1e-05,1.60029]
[1778346359358,42.46,80723.52,0.0,-0.99136,1e-05,1.60451]
[1778346359901,42.46,80723.52,0.0,-0.99136,1e-05,1.60451]
[1778346360068,42.46,80723.52,0.0,-0.99136,1e-05,1.60451]
[1778346360365,42.46,80729.19,0.0,-0.99131,1e-05,1.61206]
[1778346360690,42.46,80729.19,0.0,-0.99131,1e-05,1.61206]
[1778346360812,42.46,80729.19,0.0,-0.99131,1e-05,1.61206]
[1778346361372,42.46,80732.86,0.0,-0.99128,1e-05,1.61693]
[1778346365895,42.46,80730.51,0.0,-0.9913,1e-05,1.61351]
[1778346369720,42.46,80730.1,0.0,-0.99131,1e-05,1.61275]
[1778346370435,42.46,80723.79,0.0,-0.99136,1e-05,1.60425]
[1778346371442,42.46,80715.51,0.0,-0.99143,1e-05,1.59319]
[1778346372449,42.46,80711.47,0.0,-0.99146,1e-05,1.58782]
[1778346374463,42.46,80706.64,0.0,-0.9915,1e-05,1.58142]
[1778346375470,42.46,80701.39,0.0,-0.99154,1e-05,1.57451]
[1778346376725,42.46,80699.82,0.0,-0.99155,1e-05,1.57245]
[1778346376809,42.46,80699.82,0.0,-0.99155,1e-05,1.57245]
[1778346381871,42.46,80700.61,0.0,-0.99155,1e-05,1.57348]
[1778346382061,42.46,80700.61,0.0,-0.99155,1e-05,1.57348]
[1778346382519,42.46,80700.48,0.0,-0.99155,1e-05,1.57331]
[1778346383526,42.46,80697.33,0.0,-0.99157,1e-05,1.56918]
[1778346384546,42.46,80697.33,0.0,-0.99157,1e-05,1.56918]
[1778346384564,42.46,80697.33,0.0,-0.99157,1e-05,1.56918]
[1778346388359,42.46,80694.15,0.0,-0.9916,1e-05,1.56501]
[1778346388562,42.46,80694.15,0.0,-0.9916,1e-05,1.56501]
[1778346388564,42.46,80689.82,0.0,-0.99163,1e-05,1.55936]
[1778346389602,42.46,80689.03,0.0,-0.99164,1e-05,1.55833]
[1778346389813,42.46,80689.03,0.0,-0.99164,1e-05,1.55833]
[1778346395610,42.46,80689.22,0.0,-0.99164,1e-05,1.55717]
[1778346402659,42.46,80689.19,0.0,-0.99164,1e-05,1.55713]
[1778346405282,42.46,80689.08,0.0,-0.99164,1e-05,1.55699]
[1778346405309,42.46,80689.08,0.0,-0.99164,1e-05,1.55699]
[1778346408702,42.46,80693.07,0.0,-0.99161,1e-05,1.56219]
[1778346410260,42.46,80693.07,0.0,-0.99161,1e-05,1.56219]
[1778346410311,42.46,80693.07,0.0,-0.99161,1e-05,1.56219]
[1778346410361,42.46,80694.16,0.0,-0.9916,1e-05,1.56362]
[1778346411014,42.46,80694.16,0.0,-0.9916,1e-05,1.56362]
[1778346411063,42.46,80694.16,0.0,-0.9916,1e-05,1.56362]
[1778346412730,42.46,80689.16,0.0,-0.99164,1e-05,1.55709]
[1778346415478,42.46,80688.99,0.0,-0.99164,1e-05,1.55687]
[1778346415558,42.46,80688.99,0.0,-0.99164,1e-05,1.55687]
[1778346415579,42.46,80692.89,0.0,-0.99161,1e-05,1.56196]
[1778346416259,42.46,80692.89,0.0,-0.99161,1e-05,1.56196]
[1778346416319,42.46,80694.24,0.0,-0.9916,1e-05,1.56372]
[1778346416758,42.46,80699.78,0.0,-0.99156,1e-05,1.57098]
[1778346418772,42.46,80700.72,0.0,-0.99155,1e-05,1.57221]
[1778346420015,42.46,80700.72,0.0,-0.99155,1e-05,1.57221]
[1778346420111,42.46,80700.45,0.0,-0.99155,1e-05,1.57186]
[1778346421575,42.46,80700.45,0.0,-0.99155,1e-05,1.57186]
[1778346421793,42.46,80707.96,0.0,-0.99149,1e-05,1.58174]
[1778346422800,42.46,80713.23,0.0,-0.99145,1e-05,1.5887]
[1778346425005,42.46,80712.02,0.0,-0.99146,1e-05,1.58707]
[1778346425697,42.46,80712.53,0.0,-0.99146,1e-05,1.58772]
[1778346425829,42.46,80714.65,0.0,-0.99144,1e-05,1.5905]
[1778346427843,42.46,80718.59,0.0,-0.99141,1e-05,1.59566]
[1778346429514,42.46,80718.59,0.0,-0.99141,1e-05,1.59566]
[1778346429613,42.46,80718.85,0.0,-0.99141,1e-05,1.59593]
[1778346430334,42.46,80718.85,0.0,-0.99141,1e-05,1.59593]
[1778346430408,42.46,80729.09,0.0,-0.99133,1e-05,1.60952]
[1778346430864,42.46,80732.42,0.0,-0.9913,1e-05,1.61399]
[1778346431871,42.46,80729.53,0.0,-0.99132,1e-05,1.61004]
[1778346434194,42.46,80728.87,0.0,-0.99133,1e-05,1.60909]
[1778346434295,42.46,80727.57,0.0,-0.99134,1e-05,1.60724]
[1778346438965,42.46,80724.81,0.0,-0.99136,1e-05,1.60339]
[1778346439062,42.46,80724.81,0.0,-0.99136,1e-05,1.60339]
[1778346444856,42.46,80723.65,0.0,-0.99137,1e-05,1.60154]
[1778346445068,42.46,80723.65,0.0,-0.99137,1e-05,1.60154]
[1778346445590,42.46,80723.65,0.0,-0.99137,1e-05,1.60154]
[1778346445169,42.46,80722.76,0.0,-0.99138,1e-05,1.60027]
[1778346445810,42.46,80722.76,0.0,-0.99138,1e-05,1.60027]
[1778346449998,42.45,80728.63,0.0,-0.99134,1e-05,1.60794]
[1778346451357,42.45,80728.63,0.0,-0.99134,1e-05,1.60794]
[1778346451516,42.45,80727.94,0.0,-0.99135,1e-05,1.60548]
[1778346452318,42.45,80727.94,0.0,-0.99135,1e-05,1.60548]
[1778346453651,42.45,80728.06,0.0,-0.99135,1e-05,1.60554]
[1778346454026,42.45,80727.71,0.0,-0.99135,1e-05,1.60507]
[1778346459061,42.45,80720.52,0.0,-0.99141,1e-05,1.59524]
[1778346460068,42.45,80717.55,0.0,-0.99144,1e-05,1.59124]
[1778346460721,42.45,80717.55,0.0,-0.99144,1e-05,1.59124]
[1778346460810,42.45,80717.55,0.0,-0.99144,1e-05,1.59124]
[1778346461075,42.45,80716.52,0.0,-0.99144,1e-05,1.58984]
[1778346462082,42.45,80711.57,0.0,-0.99148,1e-05,1.58327]
[1778346463520,42.45,80711.57,0.0,-0.99148,1e-05,1.58327]
[1778346463564,42.45,80711.57,0.0,-0.99148,1e-05,1.58327]
[1778346466110,42.45,80712.27,0.0,-0.99148,1e-05,1.58414]
[1778346467065,42.45,80712.27,0.0,-0.99148,1e-05,1.58414]
[1778346467117,42.45,80715.92,0.0,-0.99145,1e-05,1.58896]
[1778346468124,42.45,80721.78,0.0,-0.9914,1e-05,1.59672]
[1778346470140,42.45,80721.41,0.0,-0.99141,1e-05,1.59617]
[1778346470710,42.45,80721.41,0.0,-0.99141,1e-05,1.59617]
[1778346471653,42.45,80721.41,0.0,-0.99141,1e-05,1.59617]
[1778346471147,42.45,80721.9,0.0,-0.9914,1e-05,1.59675]
[1778346472154,42.45,80726.77,0.0,-0.99136,1e-05,1.60324]
[1778346473161,42.45,80729.65,0.0,-0.99134,1e-05,1.60701]
[1778346475364,42.45,80729.17,0.0,-0.99135,1e-05,1.60631]
[1778346475465,42.45,80729.2,0.0,-0.99135,1e-05,1.6063]
[1778346477190,42.45,80734.14,0.0,-0.99131,1e-05,1.61281]
[1778346478369,42.45,80734.14,0.0,-0.99131,1e-05,1.61281]
[1778346478397,42.45,80736.71,0.0,-0.99129,1e-05,1.61619]
[1778346479208,42.45,80740.49,0.0,-0.99125,1e-05,1.62121]
[1778346481222,42.45,80736.88,0.0,-0.99129,1e-05,1.61621]
[1778346482210,42.45,80736.88,0.0,-0.99129,1e-05,1.61621]
[1778346482229,42.45,80735.47,0.0,-0.9913,1e-05,1.61425]
[1778346487265,42.45,80735.14,0.0,-0.9913,1e-05,1.61349]
[1778346490286,42.45,80732.38,0.0,-0.99133,1e-05,1.60961]
[1778346491815,42.45,80731.98,0.0,-0.99133,1e-05,1.60902]
[1778346492300,42.45,80734.02,0.0,-0.99131,1e-05,1.6117]
[1778346495624,42.44,80734.96,0.0,-0.99131,1e-05,1.61284]
[1778346496328,42.44,80733.04,0.0,-0.99132,1e-05,1.61015]
[1778346497051,42.44,80733.04,0.0,-0.99132,1e-05,1.61015]
[1778346497058,42.44,80733.04,0.0,-0.99132,1e-05,1.61015]
[1778346500357,42.44,80736.15,0.0,-0.9913,1e-05,1.6141]
[1778346502740,42.44,80738.01,0.0,-0.99128,1e-05,1.61648]
[1778346503378,42.44,80738.5,0.0,-0.99128,1e-05,1.61708]
[1778346508413,42.44,80737.91,0.0,-0.99129,1e-05,1.61598]
[1778346510427,42.44,80734.9,0.0,-0.99131,1e-05,1.61183]
[1778346512460,42.44,80733.3,0.0,-0.99133,1e-05,1.6082]
[1778346512559,42.44,80733.3,0.0,-0.99133,1e-05,1.6082]
[1778346512625,42.44,80731.25,0.0,-0.99135,1e-05,1.60541]
[1778346513448,42.44,80723.92,0.0,-0.99141,1e-05,1.5956]
[1778346513892,42.44,80723.92,0.0,-0.99141,1e-05,1.5956]
[1778346514207,42.44,80723.92,0.0,-0.99141,1e-05,1.5956]
[1778346514311,42.44,80723.92,0.0,-0.99141,1e-05,1.5956]
[1778346514455,42.44,80720.99,0.0,-0.99143,1e-05,1.59169]
[1778346517476,42.44,80734.51,0.0,-0.99132,1e-05,1.60967]
[1778346518483,42.44,80739.27,0.0,-0.99129,1e-05,1.616]
[1778346518828,42.44,80739.27,0.0,-0.99129,1e-05,1.616]
[1778346519059,42.44,80739.27,0.0,-0.99129,1e-05,1.616]
[1778346519607,42.44,80739.27,0.0,-0.99129,1e-05,1.616]
[1778346519663,42.44,80739.93,0.0,-0.99128,1e-05,1.61683]
[1778346519811,42.44,80739.93,0.0,-0.99128,1e-05,1.61683]
[1778346525067,42.44,80742.93,0.0,-0.99126,1e-05,1.62054]
[1778346525308,42.44,80742.93,0.0,-0.99126,1e-05,1.62054]
[1778346525532,42.44,80744.27,0.0,-0.99125,1e-05,1.62228]
[1778346525963,42.44,80744.27,0.0,-0.99125,1e-05,1.62228]
[1778346526065,42.44,80744.27,0.0,-0.99125,1e-05,1.62228]
[1778346530400,42.44,80742.28,0.0,-0.99127,1e-05,1.61934]
[1778346530562,42.44,80742.28,0.0,-0.99127,1e-05,1.61934]
[1778346535603,42.43,80753.17,0.0,-0.99118,1e-05,1.63368]
[1778346536611,42.43,80756.99,0.0,-0.99115,1e-05,1.63877]
[1778346537453,42.43,80756.99,0.0,-0.99115,1e-05,1.63877]
[1778346537531,42.43,80756.99,0.0,-0.99115,1e-05,1.63877]
[1778346537618,42.43,80760.32,0.0,-0.99112,1e-05,1.64321]
[1778346538625,42.43,80764.45,0.0,-0.99109,1e-05,1.64874]
[1778346539922,42.43,80766.03,0.0,-0.99107,1e-05,1.65079]
[1778346540061,42.43,80766.03,0.0,-0.99107,1e-05,1.65079]
[1778346543661,42.43,80759.82,0.0,-0.99113,1e-05,1.64185]
[1778346544654,42.43,80759.82,0.0,-0.99113,1e-05,1.64185]
[1778346544668,42.43,80758.7,0.0,-0.99114,1e-05,1.64023]
[1778346544809,42.43,80758.7,0.0,-0.99114,1e-05,1.64023]
[1778346545471,42.43,80758.7,0.0,-0.99114,1e-05,1.64023]
[1778346545560,42.43,80758.7,0.0,-0.99114,1e-05,1.64023]
[1778346545675,42.43,80758.68,0.0,-0.99114,1e-05,1.64011]
[1778346549305,42.43,80758.98,0.0,-0.99114,1e-05,1.64024]
[1778346549560,42.43,80758.98,0.0,-0.99114,1e-05,1.64024]
[1778346552111,42.43,80757.88,0.0,-0.99115,1e-05,1.63847]
[1778346552309,42.43,80757.88,0.0,-0.99115,1e-05,1.63847]
[1778346552724,42.43,80759.02,0.0,-0.99114,1e-05,1.63993]
[1778346554573,42.43,80760.13,0.0,-0.99113,1e-05,1.64135]
[1778346554809,42.43,80760.81,0.0,-0.99113,1e-05,1.64219]
[1778346561787,42.42,80760.94,0.0,-0.99113,1e-05,1.64171]
[1778346562850,42.42,80760.94,0.0,-0.99113,1e-05,1.64171]
[1778346563063,42.42,80760.94,0.0,-0.99113,1e-05,1.64171]
[1778346563164,42.42,80761.24,0.0,-0.99113,1e-05,1.64202]
[1778346564125,42.42,80761.24,0.0,-0.99113,1e-05,1.64202]
[1778346564309,42.42,80761.24,0.0,-0.99113,1e-05,1.64202]
[1778346571562,42.42,80761.17,0.0,-0.99113,1e-05,1.64133]
[1778346571663,42.42,80761.4,0.0,-0.99114,1e-05,1.63989]
[1778346571809,42.42,80761.4,0.0,-0.99114,1e-05,1.63989]
[1778346572508,42.42,80761.4,0.0,-0.99114,1e-05,1.63989]
[1778346572559,42.42,80761.4,0.0,-0.99114,1e-05,1.63989]
[1778346572565,42.42,80761.74,0.0,-0.99114,1e-05,1.64025]
[1778346577900,42.42,80761.67,0.0,-0.99114,1e-05,1.63967]
[1778346579452,42.42,80761.67,0.0,-0.99114,1e-05,1.63967]
[1778346579562,42.42,80761.67,0.0,-0.99114,1e-05,1.63967]
[1778346579606,42.41,80761.65,0.0,-0.99114,1e-05,1.63944]
[1778346580058,42.41,80761.65,0.0,-0.99114,1e-05,1.63944]
[1778346580312,42.41,80761.65,0.0,-0.99114,1e-05,1.63944]
[1778346581907,42.41,80760.57,0.0,-0.99115,1e-05,1.63787]
[1778346582077,42.41,80760.57,0.0,-0.99115,1e-05,1.63787]
[1778346582141,42.41,80754.08,0.0,-0.99121,1e-05,1.62897]
[1778346582935,42.41,80749.98,0.0,-0.99124,1e-05,1.62334]
[1778346583896,42.41,80749.98,0.0,-0.99124,1e-05,1.62334]
[1778346584058,42.41,80749.98,0.0,-0.99124,1e-05,1.62334]
[1778346584159,42.41,80749.94,0.0,-0.99124,1e-05,1.62322]
[1778346584949,42.41,80747.71,0.0,-0.99126,1e-05,1.62014]
[1778346586212,42.41,80747.71,0.0,-0.99126,1e-05,1.62014]
[1778346586310,42.41,80747.71,0.0,-0.99126,1e-05,1.62014]
[1778346586963,42.41,80752.13,0.0,-0.99122,1e-05,1.62597]
[1778346591532,42.41,80751.67,0.0,-0.99123,1e-05,1.62512]
[1778346591560,42.41,80751.67,0.0,-0.99123,1e-05,1.62512]
[1778346592918,42.41,80750.04,0.0,-0.99124,1e-05,1.62278]
[1778346593058,42.41,80750.04,0.0,-0.99124,1e-05,1.62278]
[1778346593138,42.41,80745.78,0.0,-0.99128,1e-05,1.61697]
[1778346594170,42.41,80745.78,0.0,-0.99128,1e-05,1.61697]
[1778346594197,42.41,80746.95,0.0,-0.99127,1e-05,1.61849]
[1778346595023,42.41,80753.93,0.0,-0.99121,1e-05,1.62785]
[1778346597802,42.41,80754.2,0.0,-0.99121,1e-05,1.62806]
[1778346597906,42.41,80754.2,0.0,-0.99121,1e-05,1.62806]
[1778346598044,42.41,80759.77,0.0,-0.99117,1e-05,1.63554]
[1778346599051,42.41,80761.94,0.0,-0.99115,1e-05,1.6384]
[1778346602072,42.41,80764.2,0.0,-0.99113,1e-05,1.64119]
[1778346603280,42.41,80764.2,0.0,-0.99113,1e-05,1.64119]
[1778346603309,42.41,80764.2,0.0,-0.99113,1e-05,1.64119]
[1778346606770,42.41,80765.0,0.0,-0.99113,1e-05,1.64198]
[1778346606808,42.4,80764.34,0.0,-0.99113,1e-05,1.64098]
[1778346607107,42.4,80763.54,0.0,-0.99114,1e-05,1.6398]
[1778346608085,42.4,80763.54,0.0,-0.99114,1e-05,1.6398]
[1778346608308,42.4,80763.54,0.0,-0.99114,1e-05,1.6398]
[1778346608317,42.4,80760.25,0.0,-0.99117,1e-05,1.63515]
[1778346608932,42.4,80760.25,0.0,-0.99117,1e-05,1.63515]
[1778346609060,42.4,80760.25,0.0,-0.99117,1e-05,1.63515]
[1778346609121,42.4,80757.3,0.0,-0.99119,1e-05,1.63114]
[1778346612007,42.4,80756.85,0.0,-0.9912,1e-05,1.63038]
[1778346612060,42.4,80756.85,0.0,-0.9912,1e-05,1.63038]
[1778346617177,42.4,80753.98,0.0,-0.99122,1e-05,1.62606]
[1778346620558,42.4,80753.47,0.0,-0.99123,1e-05,1.62524]
[1778346620658,42.4,80752.44,0.0,-0.99124,1e-05,1.62372]
[1778346621205,42.4,80752.07,0.0,-0.99124,1e-05,1.62322]
[1778346621844,42.4,80752.07,0.0,-0.99124,1e-05,1.62322]
[1778346622067,42.4,80752.07,0.0,-0.99124,1e-05,1.62322]
[1778346624747,42.4,80750.1,0.0,-0.99126,1e-05,1.62044]
[1778346624810,42.4,80750.1,0.0,-0.99126,1e-05,1.62044]
[1778346625233,42.4,80746.72,0.0,-0.99129,1e-05,1.61577]
[1778346626263,42.4,80746.72,0.0,-0.99129,1e-05,1.61577]
[1778346626368,42.4,80749.72,0.0,-0.99126,1e-05,1.61975]
[1778346627248,42.4,80753.9,0.0,-0.99123,1e-05,1.62535]
[1778346628255,42.4,80755.65,0.0,-0.99121,1e-05,1.62766]
[1778346630014,42.4,80756.66,0.0,-0.99121,1e-05,1.62896]
[1778346630269,42.4,80756.6,0.0,-0.99121,1e-05,1.62881]
[1778346635304,42.4,80754.15,0.0,-0.99124,1e-05,1.62371]
[1778346640040,42.39,80753.29,0.0,-0.99125,1e-05,1.62226]
[1778346640058,42.39,80753.29,0.0,-0.99125,1e-05,1.62226]
[1778346644928,42.39,80753.38,0.0,-0.99125,1e-05,1.62211]
[1778346645060,42.39,80753.38,0.0,-0.99125,1e-05,1.62211]
[1778346645375,42.39,80752.21,0.0,-0.99126,1e-05,1.62048]
[1778346646849,42.39,80751.79,0.0,-0.99126,1e-05,1.61992]
[1778346647068,42.39,80751.79,0.0,-0.99126,1e-05,1.61992]
[1778346650417,42.39,80753.5,0.0,-0.99125,1e-05,1.62197]
[1778346652149,42.39,80753.5,0.0,-0.99125,1e-05,1.62197]
[1778346652310,42.39,80753.5,0.0,-0.99125,1e-05,1.62197]
[1778346655695,42.39,80751.93,0.0,-0.99126,1e-05,1.61963]
[1778346656059,42.39,80751.38,0.0,-0.99127,1e-05,1.61884]
[1778346656459,42.39,80751.16,0.0,-0.99127,1e-05,1.6185]
[1778346658148,42.39,80752.31,0.0,-0.99126,1e-05,1.62]
[1778346658311,42.39,80752.31,0.0,-0.99126,1e-05,1.62]
[1778346662501,42.39,80757.62,0.0,-0.99122,1e-05,1.6269]
[1778346663169,42.39,80757.62,0.0,-0.99122,1e-05,1.6269]
[1778346663310,42.39,80757.62,0.0,-0.99122,1e-05,1.6269]
[1778346664515,42.39,80770.89,0.0,-0.99111,1e-05,1.64479]
[1778346665524,42.39,80774.8,0.0,-0.99108,1e-05,1.65004]
[1778346666531,42.39,80787.77,0.0,-0.99097,1e-05,1.66776]
[1778346667538,42.39,80798.94,0.0,-0.99088,1e-05,1.6831]
[1778346668545,42.39,80807.29,0.0,-0.99081,1e-05,1.69458]
[1778346669554,42.39,80805.31,0.0,-0.99082,1e-05,1.69162]
[1778346671567,42.38,80798.11,0.0,-0.99089,1e-05,1.68122]
[1778346672574,42.38,80794.49,0.0,-0.99092,1e-05,1.67603]
[1778346676605,42.38,80795.76,0.0,-0.99091,1e-05,1.67732]
[1778346676809,42.38,80795.76,0.0,-0.99091,1e-05,1.67732]
[1778346679026,42.38,80793.41,0.0,-0.99093,1e-05,1.67357]
[1778346679060,42.38,80793.41,0.0,-0.99093,1e-05,1.67357]
[1778346680060,42.38,80791.75,0.0,-0.99095,1e-05,1.67112]
[1778346680631,42.38,80791.82,0.0,-0.99095,1e-05,1.67107]
[1778346684438,42.38,80792.56,0.0,-0.99095,1e-05,1.67164]
[1778346684557,42.38,80792.56,0.0,-0.99095,1e-05,1.67164]
[1778346686439,42.37,80794.84,0.0,-0.99093,1e-05,1.67448]
[1778346686559,42.37,80794.84,0.0,-0.99093,1e-05,1.67448]
[1778346686673,42.37,80794.46,0.0,-0.99093,1e-05,1.6738]
[1778346687680,42.37,80784.81,0.0,-0.99102,1e-05,1.66032]
[1778346688395,42.37,80784.81,0.0,-0.99102,1e-05,1.66032]
[1778346688558,42.37,80784.81,0.0,-0.99102,1e-05,1.66032]
[1778346688688,42.37,80782.0,0.0,-0.99104,1e-05,1.65632]
[1778346690701,42.37,80787.92,0.0,-0.99099,1e-05,1.66422]
[1778346692063,42.37,80789.43,0.0,-0.99099,1e-05,1.66468]
[1778346692310,42.37,80789.43,0.0,-0.99099,1e-05,1.66468]
[1778346695823,42.37,80790.21,0.0,-0.99098,1e-05,1.66532]
[1778346696059,42.37,80790.14,0.0,-0.99099,1e-05,1.66508]
[1778346697125,42.37,80788.28,0.0,-0.991,1e-05,1.66238]
[1778346697310,42.37,80788.28,0.0,-0.991,1e-05,1.66238]
[1778346697750,42.37,80787.1,0.0,-0.99101,1e-05,1.66062]
[1778346698646,42.37,80787.1,0.0,-0.99101,1e-05,1.66062]
[1778346698811,42.37,80787.1,0.0,-0.99101,1e-05,1.66062]
[1778346702785,42.36,80780.77,0.0,-0.99107,1e-05,1.6513]
[1778346702981,42.36,80780.77,0.0,-0.99107,1e-05,1.6513]
[1778346703065,42.36,80780.77,0.0,-0.99107,1e-05,1.6513]
[1778346705608,42.36,80784.22,0.0,-0.99104,1e-05,1.65581]
[1778346705810,42.36,80784.22,0.0,-0.99104,1e-05,1.65581]
[1778346705809,42.36,80788.07,0.0,-0.99101,1e-05,1.66098]
[1778346707720,42.36,80790.15,0.0,-0.99099,1e-05,1.66372]
[1778346707809,42.36,80790.15,0.0,-0.99099,1e-05,1.66372]
[1778346707823,42.36,80790.83,0.0,-0.99099,1e-05,1.66453]
[1778346712858,42.36,80790.41,0.0,-0.991,1e-05,1.6633]
[1778346713460,42.36,80790.41,0.0,-0.991,1e-05,1.6633]
[1778346713559,42.36,80790.41,0.0,-0.991,1e-05,1.6633]
[1778346718900,42.35,80789.31,0.0,-0.99101,1e-05,1.66106]
[1778346722345,42.35,80789.25,0.0,-0.99101,1e-05,1.66075]
[1778346722559,42.35,80789.25,0.0,-0.99101,1e-05,1.66075]
[1778346726003,42.35,80791.82,0.0,-0.99099,1e-05,1.66383]
[1778346726067,42.35,80791.82,0.0,-0.99099,1e-05,1.66383]
[1778346726168,42.35,80790.72,0.0,-0.991,1e-05,1.6622]
[1778346727029,42.35,80790.72,0.0,-0.991,1e-05,1.6622]
[1778346727059,42.35,80790.72,0.0,-0.991,1e-05,1.6622]
[1778346730991,42.35,80789.25,0.0,-0.99102,1e-05,1.65972]
[1778346731069,42.35,80789.25,0.0,-0.99102,1e-05,1.65972]
[1778346731170,42.35,80788.59,0.0,-0.99102,1e-05,1.6587]
[1778346733448,42.35,80787.0,0.0,-0.99104,1e-05,1.65641]
[1778346733563,42.35,80787.0,0.0,-0.99104,1e-05,1.65641]
[1778346737250,42.35,80785.89,0.0,-0.99105,1e-05,1.65448]
[1778346737309,42.35,80785.89,0.0,-0.99105,1e-05,1.65448]
[1778346739413,42.35,80788.23,0.0,-0.99103,1e-05,1.65749]
[1778346739564,42.35,80788.23,0.0,-0.99103,1e-05,1.65749]
[1778346739651,42.34,80789.54,0.0,-0.99102,1e-05,1.65908]
[1778346745083,42.34,80787.37,0.0,-0.99104,1e-05,1.65557]
[1778346750117,42.34,80785.44,0.0,-0.99106,1e-05,1.65242]
[1778346754061,42.34,80785.48,0.0,-0.99107,1e-05,1.65072]
[1778346757236,42.34,80782.25,0.0,-0.9911,1e-05,1.64602]
[1778346757309,42.34,80782.25,0.0,-0.9911,1e-05,1.64602]
[1778346757337,42.34,80783.9,0.0,-0.99109,1e-05,1.64818]
[1778346757998,42.34,80783.9,0.0,-0.99109,1e-05,1.64818]
[1778346758067,42.34,80783.9,0.0,-0.99109,1e-05,1.64818]
[1778346763208,42.33,80785.17,0.0,-0.99108,1e-05,1.64935]
[1778346766180,42.33,80785.01,0.0,-0.99108,1e-05,1.64894]
[1778346766285,42.33,80785.01,0.0,-0.99108,1e-05,1.64894]
[1778346766312,42.33,80785.01,0.0,-0.99108,1e-05,1.64894]
[1778346766386,42.33,80783.74,0.0,-0.99109,1e-05,1.6471]
[1778346772271,42.33,80783.61,0.0,-0.9911,1e-05,1.64636]
[1778346775616,42.33,80780.54,0.0,-0.99113,1e-05,1.64199]
[1778346776309,42.33,80771.32,0.0,-0.9912,1e-05,1.62927]
[1778346777316,42.33,80767.0,0.0,-0.99124,1e-05,1.62334]
[1778346779103,42.33,80767.06,0.0,-0.99124,1e-05,1.62335]
[1778346779307,42.33,80767.06,0.0,-0.99124,1e-05,1.62335]
[1778346779508,42.33,80767.06,0.0,-0.99124,1e-05,1.62335]
[1778346779561,42.33,80767.06,0.0,-0.99124,1e-05,1.62335]
[1778346779662,42.33,80767.06,0.0,-0.99124,1e-05,1.62325]
[1778346783358,42.33,80773.52,0.0,-0.99119,1e-05,1.63185]
[1778346786434,42.33,80776.28,0.0,-0.99116,1e-05,1.63548]
[1778346786559,42.33,80776.28,0.0,-0.99116,1e-05,1.63548]
[1778346790883,42.33,80771.87,0.0,-0.9912,1e-05,1.62921]
[1778346790983,42.33,80771.87,0.0,-0.9912,1e-05,1.62921]
[1778346791066,42.32,80773.13,0.0,-0.99119,1e-05,1.63079]
[1778346791414,42.32,80773.28,0.0,-0.99119,1e-05,1.631]
[1778346796449,42.32,80772.38,0.0,-0.9912,1e-05,1.62945]
[1778346798463,42.32,80768.16,0.0,-0.99124,1e-05,1.6236]
[1778346799470,42.32,80762.24,0.0,-0.99129,1e-05,1.61554]
[1778346800272,42.32,80762.24,0.0,-0.99129,1e-05,1.61554]
[1778346800310,42.32,80762.24,0.0,-0.99129,1e-05,1.61554]
[1778346800555,42.32,80762.24,0.0,-0.99129,1e-05,1.61554]
[1778346800807,42.32,80762.24,0.0,-0.99129,1e-05,1.61554]
[1778346800909,42.32,80762.35,0.0,-0.99129,1e-05,1.6156]
[1778346802491,42.32,80758.21,0.0,-0.99132,1e-05,1.60999]
[1778346805672,42.32,80755.45,0.0,-0.99134,1e-05,1.60619]
[1778346805811,42.32,80755.45,0.0,-0.99134,1e-05,1.60619]
[1778346809540,42.32,80749.91,0.0,-0.99139,1e-05,1.59867]
[1778346812617,42.32,80747.33,0.0,-0.99142,1e-05,1.59378]
[1778346812739,42.32,80747.33,0.0,-0.99142,1e-05,1.59378]
[1778346812811,42.32,80747.33,0.0,-0.99142,1e-05,1.59378]
[1778346812840,42.32,80747.26,0.0,-0.99142,1e-05,1.59368]
[1778346818609,42.32,80745.48,0.0,-0.99143,1e-05,1.59129]
[1778346823574,42.32,80747.06,0.0,-0.99142,1e-05,1.59337]
[1778346823681,42.32,80747.06,0.0,-0.99142,1e-05,1.59337]
[1778346823810,42.32,80747.06,0.0,-0.99142,1e-05,1.59337]
[1778346823911,42.32,80748.35,0.0,-0.99141,1e-05,1.59508]
[1778346829686,42.32,80749.16,0.0,-0.9914,1e-05,1.59609]
[1778346834721,42.32,80749.11,0.0,-0.9914,1e-05,1.59595]
[1778346835338,42.32,80749.11,0.0,-0.9914,1e-05,1.59595]
[1778346835514,42.32,80749.11,0.0,-0.9914,1e-05,1.59595]
[1778346835560,42.32,80749.11,0.0,-0.9914,1e-05,1.59595]
[1778346835728,42.32,80749.23,0.0,-0.9914,1e-05,1.5961]
[1778346840763,42.32,80748.24,0.0,-0.99141,1e-05,1.59471]
[1778346842091,42.32,80748.24,0.0,-0.99141,1e-05,1.59471]
[1778346842149,42.32,80748.24,0.0,-0.99141,1e-05,1.59471]
[1778346842311,42.32,80748.24,0.0,-0.99141,1e-05,1.59471]
[1778346842777,42.32,80748.22,0.0,-0.99141,1e-05,1.59466]
[1778346847812,42.32,80748.44,0.0,-0.99141,1e-05,1.59488]
[1778346852224,42.32,80748.73,0.0,-0.99141,1e-05,1.59523]
[1778346852309,42.32,80748.73,0.0,-0.99141,1e-05,1.59523]
[1778346852360,42.32,80748.73,0.0,-0.99141,1e-05,1.59523]
[1778346852560,42.32,80748.73,0.0,-0.99141,1e-05,1.59523]
[1778346852621,42.32,80748.73,0.0,-0.99141,1e-05,1.5952]
[1778346854861,42.32,80745.36,0.0,-0.99144,1e-05,1.59069]
[1778346856517,42.32,80743.0,0.0,-0.99145,1e-05,1.58754]
[1778346856561,42.32,80743.0,0.0,-0.99145,1e-05,1.58754]
[1778346864554,42.32,80743.92,0.0,-0.99145,1e-05,1.58874]
[1778346869966,42.32,80737.73,0.0,-0.9915,1e-05,1.58047]
[1778346870196,42.32,80737.73,0.0,-0.9915,1e-05,1.58047]
[1778346870308,42.32,80737.73,0.0,-0.9915,1e-05,1.58047]
[1778346870661,42.32,80737.73,0.0,-0.9915,1e-05,1.58047]
[1778346870810,42.32,80737.73,0.0,-0.9915,1e-05,1.58047]
[1778346870973,42.32,80736.9,0.0,-0.9915,1e-05,1.57937]
[1778346880038,42.32,80736.69,0.0,-0.99151,1e-05,1.57767]
[1778346890108,42.32,80736.5,0.0,-0.99151,1e-05,1.57742]
[1778346891199,42.32,80736.5,0.0,-0.99151,1e-05,1.57742]
[1778346891310,42.32,80736.5,0.0,-0.99151,1e-05,1.57742]
[1778346892122,42.32,80740.81,0.0,-0.99148,1e-05,1.58313]
[1778346897157,42.32,80742.45,0.0,-0.99147,1e-05,1.58527]
[1778346902192,42.32,80743.81,0.0,-0.99146,1e-05,1.58703]
[1778346904492,42.32,80744.2,0.0,-0.99145,1e-05,1.58754]
[1778346904562,42.32,80744.2,0.0,-0.99145,1e-05,1.58754]
[1778346904604,42.32,80744.2,0.0,-0.99145,1e-05,1.58754]
[1778346904809,42.32,80744.2,0.0,-0.99145,1e-05,1.58754]
[1778346904843,42.32,80744.16,0.0,-0.99145,1e-05,1.58746]
[1778346910248,42.32,80745.51,0.0,-0.99144,1e-05,1.58918]
[1778346915283,42.32,80748.64,0.0,-0.99142,1e-05,1.59326]
[1778346916324,42.32,80748.64,0.0,-0.99142,1e-05,1.59326]
[1778346916560,42.32,80748.64,0.0,-0.99142,1e-05,1.59326]
[1778346922332,42.32,80749.32,0.0,-0.99141,1e-05,1.59402]
[1778346927884,42.32,80746.57,0.0,-0.99144,1e-05,1.59029]
[1778346928061,42.32,80746.57,0.0,-0.99144,1e-05,1.59029]
[1778346928100,42.32,80746.57,0.0,-0.99144,1e-05,1.59029]
[1778346928310,42.32,80746.43,0.0,-0.99144,1e-05,1.59009]
[1778346928374,42.32,80746.87,0.0,-0.99143,1e-05,1.59067]
[1778346933409,42.32,80743.38,0.0,-0.99147,1e-05,1.58455]
[1778346934416,42.32,80738.44,0.0,-0.99151,1e-05,1.57801]
[1778346935775,42.32,80738.44,0.0,-0.99151,1e-05,1.57801]
[1778346935817,42.32,80738.44,0.0,-0.99151,1e-05,1.57801]
[1778346935876,42.32,80734.89,0.0,-0.99154,1e-05,1.57332]
[1778346940459,42.32,80741.87,0.0,-0.99148,1e-05,1.58255]
[1778346941691,42.32,80741.87,0.0,-0.99148,1e-05,1.58255]
[1778346941812,42.32,80741.87,0.0,-0.99148,1e-05,1.58255]
[1778346941862,42.32,80741.87,0.0,-0.99148,1e-05,1.58255]
[1778346942076,42.32,80741.87,0.0,-0.99148,1e-05,1.58255]
[1778346941895,42.32,80744.62,0.0,-0.99146,1e-05,1.58619]
[1778346947508,42.32,80743.57,0.0,-0.99147,1e-05,1.58478]
[1778346948252,42.32,80743.57,0.0,-0.99147,1e-05,1.58478]
[1778346948312,42.32,80743.57,0.0,-0.99147,1e-05,1.58478]
[1778346952983,42.32,80742.21,0.0,-0.99148,1e-05,1.58295]
[1778346958585,42.31,80741.93,0.0,-0.99148,1e-05,1.58255]
[1778346963621,42.31,80743.88,0.0,-0.99147,1e-05,1.5851]
[1778346964573,42.31,80743.88,0.0,-0.99147,1e-05,1.5851]
[1778346964694,42.31,80743.88,0.0,-0.99147,1e-05,1.5851]
[1778346964809,42.31,80743.88,0.0,-0.99147,1e-05,1.5851]
[1778346964911,42.31,80743.96,0.0,-0.99147,1e-05,1.58519]
[1778346970670,42.31,80743.96,0.0,-0.99147,1e-05,1.58514]
[1778346975705,42.31,80744.52,0.0,-0.99146,1e-05,1.58582]
[1778346978115,42.31,80744.71,0.0,-0.99146,1e-05,1.58606]
[1778346978316,42.31,80744.71,0.0,-0.99146,1e-05,1.58605]
[1778346978354,42.31,80744.71,0.0,-0.99146,1e-05,1.58605]
[1778346978559,42.31,80744.71,0.0,-0.99146,1e-05,1.58605]
[1778346979733,42.31,80744.64,0.0,-0.99146,1e-05,1.58593]
[1778346989803,42.31,80744.17,0.0,-0.99147,1e-05,1.58522]
[1778346993949,42.31,80744.17,0.0,-0.99147,1e-05,1.58522]
[1778346994065,42.31,80744.17,0.0,-0.99147,1e-05,1.58522]
[1778346999873,42.31,80741.17,0.0,-0.9915,1e-05,1.5798]
[1778347000876,42.31,80741.17,0.0,-0.9915,1e-05,1.5798]
[1778347001061,42.31,80741.17,0.0,-0.9915,1e-05,1.5798]
[1778347001171,42.31,80741.17,0.0,-0.9915,1e-05,1.5798]
[1778347001309,42.31,80740.16,0.0,-0.99151,1e-05,1.57846]
[1778347001887,42.31,80739.76,0.0,-0.99151,1e-05,1.57793]
[1778347006922,42.31,80738.27,0.0,-0.99152,1e-05,1.57596]
[1778347011957,42.31,80738.17,0.0,-0.99152,1e-05,1.57583]
[1778347013078,42.31,80738.17,0.0,-0.99152,1e-05,1.57583]
[1778347013322,42.31,80737.99,0.0,-0.99152,1e-05,1.57559]
[1778347019031,42.31,80737.97,0.0,-0.99152,1e-05,1.57557]
[1778347021577,42.31,80738.29,0.0,-0.99152,1e-05,1.57599]
[1778347021812,42.31,80738.29,0.0,-0.99152,1e-05,1.57599]
[1778347021877,42.31,80738.29,0.0,-0.99152,1e-05,1.57599]
[1778347022060,42.31,80738.29,0.0,-0.99152,1e-05,1.57599]
[1778347022079,42.31,80738.37,0.0,-0.99152,1e-05,1.5761]
[1778347028094,42.31,80737.97,0.0,-0.99152,1e-05,1.57557]
[1778347033988,42.31,80737.13,0.0,-0.99153,1e-05,1.57446]
[1778347034061,42.31,80737.13,0.0,-0.99153,1e-05,1.57446]
[1778347036154,42.31,80732.01,0.0,-0.99157,1e-05,1.56771]
[1778347040188,42.31,80728.47,0.0,-0.9916,1e-05,1.56306]
[1778347043328,42.31,80726.36,0.0,-0.99162,1e-05,1.56029]
[1778347043580,42.31,80726.36,0.0,-0.99162,1e-05,1.56029]
[1778347044216,42.31,80726.42,0.0,-0.99161,1e-05,1.56037]
[1778347044444,42.31,80726.42,0.0,-0.99161,1e-05,1.56037]
[1778347044600,42.31,80726.42,0.0,-0.99161,1e-05,1.56037]
[1778347049251,42.31,80731.6,0.0,-0.99157,1e-05,1.56717]
[1778347051737,42.31,80734.62,0.0,-0.99155,1e-05,1.57115]
[1778347051810,42.31,80734.62,0.0,-0.99155,1e-05,1.57115]
[1778347052203,42.31,80734.62,0.0,-0.99155,1e-05,1.57115]
[1778347052245,42.31,80734.0,0.0,-0.99156,1e-05,1.56891]
[1778347052315,42.31,80734.0,0.0,-0.99156,1e-05,1.56891]
[1778347058314,42.31,80735.67,0.0,-0.99155,1e-05,1.57111]
[1778347059935,42.31,80735.67,0.0,-0.99155,1e-05,1.57111]
[1778347060064,42.31,80735.67,0.0,-0.99155,1e-05,1.57111]
[1778347065983,42.31,80734.27,0.0,-0.99156,1e-05,1.56927]
[1778347066073,42.31,80734.27,0.0,-0.99156,1e-05,1.56927]
[1778347066264,42.31,80734.23,0.0,-0.99156,1e-05,1.56922]
[1778347066310,42.31,80734.23,0.0,-0.99156,1e-05,1.56922]
[1778347067377,42.31,80734.33,0.0,-0.99156,1e-05,1.56935]
[1778347073034,42.31,80733.15,0.0,-0.99157,1e-05,1.56779]
[1778347073058,42.31,80733.15,0.0,-0.99157,1e-05,1.56779]
[1778347082484,42.31,80733.45,0.0,-0.99157,1e-05,1.56819]
[1778347083819,42.31,80733.45,0.0,-0.99157,1e-05,1.56819]
[1778347084064,42.31,80733.45,0.0,-0.99157,1e-05,1.56819]
[1778347084286,42.31,80734.41,0.0,-0.99156,1e-05,1.56945]
[1778347084311,42.31,80734.41,0.0,-0.99156,1e-05,1.56945]
[1778347085160,42.31,80734.67,0.0,-0.99156,1e-05,1.5698]
[1778347086268,42.31,80734.67,0.0,-0.99156,1e-05,1.5698]
[1778347086530,42.31,80719.71,0.0,-0.99168,1e-05,1.55019]
[1778347087540,42.31,80724.28,0.0,-0.99164,1e-05,1.55616]
[1778347088546,42.31,80728.33,0.0,-0.99161,1e-05,1.56146]
[1778347089420,42.31,80728.33,0.0,-0.99161,1e-05,1.56146]
[1778347089553,42.31,80732.79,0.0,-0.99157,1e-05,1.56732]
[1778347093486,42.31,80734.6,0.0,-0.99156,1e-05,1.5697]
[1778347093581,42.31,80737.88,0.0,-0.99153,1e-05,1.57403]
[1778347094588,42.31,80742.46,0.0,-0.99149,1e-05,1.58008]
[1778347097173,42.31,80745.44,0.0,-0.99147,1e-05,1.58403]
[1778347098616,42.31,80750.01,0.0,-0.99143,1e-05,1.59011]
[1778347100633,42.31,80744.9,0.0,-0.99148,1e-05,1.58331]
[1778347101640,42.31,80741.33,0.0,-0.9915,1e-05,1.57858]
[1778347102647,42.31,80738.21,0.0,-0.99153,1e-05,1.57445]
[1778347107682,42.31,80740.02,0.0,-0.99151,1e-05,1.57685]
[1778347112717,42.31,80740.21,0.0,-0.99152,1e-05,1.57567]
[1778347118277,42.31,80740.05,0.0,-0.99152,1e-05,1.57546]
[1778347118309,42.31,80740.05,0.0,-0.99152,1e-05,1.57546]
[1778347119126,42.31,80739.78,0.0,-0.99152,1e-05,1.57511]
[1778347119167,42.31,80740.49,0.0,-0.99152,1e-05,1.57604]
[1778347119315,42.31,80740.49,0.0,-0.99152,1e-05,1.57604]
[1778347124802,42.31,80742.47,0.0,-0.9915,1e-05,1.57866]
[1778347128873,42.31,80742.37,0.0,-0.9915,1e-05,1.57853]
[1778347129061,42.31,80742.37,0.0,-0.9915,1e-05,1.57853]
[1778347129838,42.31,80732.62,0.0,-0.99158,1e-05,1.56567]
[1778347130844,42.31,80720.92,0.0,-0.99167,1e-05,1.55035]
[1778347132317,42.31,80720.92,0.0,-0.99167,1e-05,1.55035]
[1778347131851,42.31,80720.4,0.0,-0.99168,1e-05,1.54968]
[1778347132560,42.31,80720.4,0.0,-0.99168,1e-05,1.54968]
[1778347133316,42.31,80720.63,0.0,-0.99168,1e-05,1.54998]
[1778347137008,42.31,80719.83,0.0,-0.99168,1e-05,1.54893]
[1778347137063,42.31,80719.83,0.0,-0.99168,1e-05,1.54893]
[1778347142928,42.31,80718.84,0.0,-0.99169,1e-05,1.54764]
[1778347147964,42.31,80718.96,0.0,-0.99169,1e-05,1.5478]
[1778347150777,42.31,80718.96,0.0,-0.99169,1e-05,1.5478]
[1778347150809,42.31,80718.96,0.0,-0.99169,1e-05,1.5478]
[1778347151505,42.31,80718.89,0.0,-0.99169,1e-05,1.54771]
[1778347151559,42.31,80718.89,0.0,-0.99169,1e-05,1.54771]
[1778347152999,42.31,80718.88,0.0,-0.99169,1e-05,1.5477]
[1778347158036,42.31,80720.2,0.0,-0.99168,1e-05,1.54942]
[1778347159308,42.31,80720.2,0.0,-0.99168,1e-05,1.54942]
[1778347160050,42.31,80713.45,0.0,-0.99173,1e-05,1.54064]
[1778347165085,42.31,80709.59,0.0,-0.99176,1e-05,1.53564]
[1778347166064,42.31,80709.59,0.0,-0.99176,1e-05,1.53564]
[1778347166118,42.31,80709.59,0.0,-0.99176,1e-05,1.53564]
[1778347166309,42.31,80709.59,0.0,-0.99176,1e-05,1.53564]
[1778347166201,42.31,80709.56,0.0,-0.99176,1e-05,1.5356]
[1778347172134,42.31,80709.21,0.0,-0.99177,1e-05,1.53375]
[1778347176280,42.31,80710.08,0.0,-0.99177,1e-05,1.53488]
[1778347176312,42.31,80710.08,0.0,-0.99177,1e-05,1.53488]
[1778347176329,42.31,80710.08,0.0,-0.99177,1e-05,1.53488]
[1778347176558,42.31,80710.19,0.0,-0.99176,1e-05,1.53502]
[1778347177169,42.31,80709.76,0.0,-0.99177,1e-05,1.53446]
[1778347180193,42.31,80712.85,0.0,-0.99174,1e-05,1.53846]
[1778347181460,42.31,80713.78,0.0,-0.99174,1e-05,1.53967]
[1778347181558,42.31,80713.78,0.0,-0.99174,1e-05,1.53967]
[1778347185225,42.31,80718.66,0.0,-0.9917,1e-05,1.54601]
[1778347186176,42.31,80718.66,0.0,-0.9917,1e-05,1.54601]
[1778347186310,42.31,80718.66,0.0,-0.9917,1e-05,1.54601]
[1778347186277,42.31,80722.35,0.0,-0.99167,1e-05,1.55081]
[1778347187054,42.31,80722.35,0.0,-0.99167,1e-05,1.55081]
[1778347187060,42.31,80722.35,0.0,-0.99167,1e-05,1.55081]
[1778347187239,42.31,80722.13,0.0,-0.99167,1e-05,1.55053]
[1778347189443,42.31,80724.99,0.0,-0.99165,1e-05,1.55426]
[1778347189560,42.31,80724.99,0.0,-0.99165,1e-05,1.55426]
[1778347195295,42.31,80726.97,0.0,-0.99163,1e-05,1.55685]
[1778347196650,42.31,80726.63,0.0,-0.99164,1e-05,1.55641]
[1778347196811,42.31,80726.63,0.0,-0.99164,1e-05,1.55641]
[1778347197073,42.31,80726.63,0.0,-0.99164,1e-05,1.55641]
[1778347197312,42.31,80726.63,0.0,-0.99164,1e-05,1.55641]
[1778347197388,42.31,80725.34,0.0,-0.99165,1e-05,1.55472]
[1778347203354,42.31,80726.61,0.0,-0.99164,1e-05,1.55638]
[1778347208401,42.31,80722.5,0.0,-0.99167,1e-05,1.55101]
[1778347208676,42.31,80722.5,0.0,-0.99167,1e-05,1.55101]
[1778347208811,42.31,80722.5,0.0,-0.99167,1e-05,1.55101]
[1778347216665,42.31,80723.49,0.0,-0.99166,1e-05,1.5523]
[1778347220004,42.31,80723.06,0.0,-0.99166,1e-05,1.55174]
[1778347220064,42.31,80723.06,0.0,-0.99166,1e-05,1.55174]
[1778347220972,42.31,80720.68,0.0,-0.99168,1e-05,1.54864]
[1778347221059,42.31,80720.68,0.0,-0.99168,1e-05,1.54864]
[1778347221073,42.31,80716.47,0.0,-0.99172,1e-05,1.54316]
[1778347227540,42.31,80715.1,0.0,-0.99173,1e-05,1.54138]
[1778347228631,42.31,80715.1,0.0,-0.99173,1e-05,1.54138]
[1778347228811,42.31,80715.1,0.0,-0.99173,1e-05,1.54138]
[1778347229859,42.31,80713.01,0.0,-0.99174,1e-05,1.53867]
[1778347230069,42.31,80713.01,0.0,-0.99174,1e-05,1.53867]
[1778347230170,42.31,80712.95,0.0,-0.99174,1e-05,1.53859]
[1778347232185,42.31,80711.04,0.0,-0.99176,1e-05,1.53612]
[1778347232310,42.31,80711.04,0.0,-0.99176,1e-05,1.53612]
[1778347232575,42.31,80704.25,0.0,-0.99182,1e-05,1.52596]
[1778347237610,42.31,80701.16,0.0,-0.99184,1e-05,1.52199]
[1778347241638,42.31,80695.92,0.0,-0.99188,1e-05,1.51527]
[1778347242645,42.31,80688.84,0.0,-0.99194,1e-05,1.50623]
[1778347243519,42.31,80688.84,0.0,-0.99194,1e-05,1.50623]
[1778347243559,42.31,80688.84,0.0,-0.99194,1e-05,1.50623]
[1778347245163,42.31,80686.36,0.0,-0.99196,1e-05,1.50307]
[1778347245309,42.31,80686.36,0.0,-0.99196,1e-05,1.50307]
[1778347245379,42.31,80684.78,0.0,-0.99197,1e-05,1.50106]
[1778347249394,42.31,80685.08,0.0,-0.99196,1e-05,1.50144]
[1778347249559,42.31,80685.03,0.0,-0.99197,1e-05,1.50138]
[1778347254733,42.31,80684.31,0.0,-0.99197,1e-05,1.50047]
[1778347255740,42.31,80687.44,0.0,-0.99195,1e-05,1.50444]
[1778347256818,42.31,80687.44,0.0,-0.99195,1e-05,1.50444]
[1778347257059,42.31,80687.44,0.0,-0.99195,1e-05,1.50444]
[1778347257158,42.31,80691.56,0.0,-0.99192,1e-05,1.50969]
[1778347258140,42.31,80691.56,0.0,-0.99192,1e-05,1.50969]
[1778347258316,42.31,80691.56,0.0,-0.99192,1e-05,1.50969]
[1778347258397,42.31,80692.83,0.0,-0.99191,1e-05,1.51132]
[1778347263483,42.31,80693.78,0.0,-0.9919,1e-05,1.51253]
[1778347263563,42.31,80693.78,0.0,-0.9919,1e-05,1.51253]
[1778347268832,42.31,80692.57,0.0,-0.99191,1e-05,1.51098]
[1778347270782,42.31,80692.6,0.0,-0.99191,1e-05,1.51102]
[1778347270809,42.31,80692.6,0.0,-0.99191,1e-05,1.51102]
[1778347272418,42.31,80692.26,0.0,-0.99191,1e-05,1.51059]
[1778347272873,42.31,80727.24,0.0,-0.99164,1e-05,1.55579]
[1778347273879,42.31,80738.7,0.0,-0.99155,1e-05,1.57084]
[1778347274886,42.31,80742.54,0.0,-0.99152,1e-05,1.57591]
[1778347276196,42.31,80742.54,0.0,-0.99152,1e-05,1.57591]
[1778347276294,42.31,80744.08,0.0,-0.9915,1e-05,1.57795]
[1778347281937,42.31,80746.44,0.0,-0.99149,1e-05,1.58107]
[1778347286974,42.31,80746.32,0.0,-0.99149,1e-05,1.58091]
[1778347287711,42.31,80746.32,0.0,-0.99149,1e-05,1.58091]
[1778347287810,42.31,80746.32,0.0,-0.99149,1e-05,1.58091]
[1778347287912,42.31,80746.32,0.0,-0.99149,1e-05,1.58091]
[1778347293016,42.31,80746.75,0.0,-0.99149,1e-05,1.58006]
[1778347294156,42.31,80746.75,0.0,-0.99149,1e-05,1.58006]
[1778347294309,42.31,80746.75,0.0,-0.99149,1e-05,1.58006]
[1778347297694,42.31,80745.78,0.0,-0.9915,1e-05,1.57877]
[1778347297811,42.31,80745.78,0.0,-0.9915,1e-05,1.57877]
[1778347298051,42.31,80744.91,0.0,-0.9915,1e-05,1.57762]
[1778347300254,42.31,80745.16,0.0,-0.9915,1e-05,1.57795]
[1778347300308,42.31,80745.16,0.0,-0.9915,1e-05,1.57795]
[1778347306107,42.31,80745.67,0.0,-0.9915,1e-05,1.57863]
[1778347311030,42.31,80745.27,0.0,-0.9915,1e-05,1.5781]
[1778347311059,42.31,80745.27,0.0,-0.9915,1e-05,1.5781]
[1778347313058,42.31,80748.47,0.0,-0.99148,1e-05,1.58234]
[1778347313311,42.31,80748.47,0.0,-0.99148,1e-05,1.58234]
[1778347313378,42.31,80748.51,0.0,-0.99148,1e-05,1.58239]
[1778347318144,42.31,80748.51,0.0,-0.99148,1e-05,1.58239]
[1778347318310,42.31,80748.51,0.0,-0.99148,1e-05,1.58239]
[1778347326248,42.31,80748.5,0.0,-0.99148,1e-05,1.58238]
[1778347331283,42.31,80747.95,0.0,-0.99148,1e-05,1.58165]
[1778347333060,42.31,80748.1,0.0,-0.99148,1e-05,1.58185]
[1778347333309,42.31,80748.1,0.0,-0.99148,1e-05,1.58185]
[1778347333410,42.31,80748.09,0.0,-0.99148,1e-05,1.58183]
[1778347339339,42.31,80748.32,0.0,-0.99148,1e-05,1.58214]
[1778347342360,42.31,80754.1,0.0,-0.99143,1e-05,1.58982]
[1778347347395,42.31,80754.9,0.0,-0.99142,1e-05,1.59086]
[1778347352430,42.31,80755.09,0.0,-0.99143,1e-05,1.58966]
[1778347360486,42.31,80755.04,0.0,-0.99143,1e-05,1.58958]
[1778347362500,42.31,80750.48,0.0,-0.99147,1e-05,1.58352]
[1778347363508,42.31,80747.22,0.0,-0.99149,1e-05,1.5792]
[1778347364235,42.31,80747.22,0.0,-0.99149,1e-05,1.5792]
[1778347364310,42.31,80747.22,0.0,-0.99149,1e-05,1.5792]
[1778347364514,42.31,80747.54,0.0,-0.99149,1e-05,1.57962]
[1778347369549,42.31,80746.09,0.0,-0.9915,1e-05,1.5777]
[1778347371048,42.31,80744.38,0.0,-0.99152,1e-05,1.57544]
[1778347371062,42.31,80744.38,0.0,-0.99152,1e-05,1.57544]
[1778347371563,42.31,80744.65,0.0,-0.99151,1e-05,1.5758]
[1778347372309,42.31,80744.65,0.0,-0.99151,1e-05,1.5758]
[1778347377605,42.31,80755.65,0.0,-0.99143,1e-05,1.59039]
[1778347378612,42.31,80761.32,0.0,-0.99138,1e-05,1.59796]
[1778347379829,42.31,80761.32,0.0,-0.99138,1e-05,1.59796]
[1778347380061,42.31,80761.32,0.0,-0.99138,1e-05,1.59796]
[1778347380119,42.31,80763.7,0.0,-0.99136,1e-05,1.6011]
[1778347381790,42.31,80765.83,0.0,-0.99134,1e-05,1.60395]
[1778347381811,42.31,80765.83,0.0,-0.99134,1e-05,1.60395]
[1778347381888,42.31,80769.39,0.0,-0.99132,1e-05,1.60871]
[1778347387394,42.31,80769.24,0.0,-0.99132,1e-05,1.60836]
[1778347387560,42.31,80769.24,0.0,-0.99132,1e-05,1.60836]
[1778347387416,42.31,80768.63,0.0,-0.99132,1e-05,1.60747]
[1778347388612,42.31,80770.15,0.0,-0.99131,1e-05,1.60951]
[1778347388822,42.31,80770.15,0.0,-0.99131,1e-05,1.60951]
[1778347391704,42.31,80773.53,0.0,-0.99128,1e-05,1.6139]
[1778347397746,42.31,80771.71,0.0,-0.9913,1e-05,1.61116]
[1778347401672,42.31,80770.21,0.0,-0.99131,1e-05,1.60901]
[1778347401809,42.31,80770.21,0.0,-0.99131,1e-05,1.60901]
[1778347401886,42.31,80771.51,0.0,-0.9913,1e-05,1.61072]
[1778347402798,42.31,80771.51,0.0,-0.9913,1e-05,1.61072]
[1778347402809,42.31,80771.51,0.0,-0.9913,1e-05,1.61072]
[1778347403437,42.31,80771.51,0.0,-0.9913,1e-05,1.61072]
[1778347408823,42.31,80770.34,0.0,-0.99132,1e-05,1.60881]
[1778347409890,42.31,80770.34,0.0,-0.99132,1e-05,1.60881]
[1778347410058,42.31,80770.34,0.0,-0.99132,1e-05,1.60881]
[1778347410159,42.31,80771.75,0.0,-0.9913,1e-05,1.61062]
[1778347411352,42.31,80771.75,0.0,-0.9913,1e-05,1.61062]
[1778347411561,42.31,80771.75,0.0,-0.9913,1e-05,1.61062]
[1778347417886,42.31,80771.78,0.0,-0.99131,1e-05,1.60889]
[1778347422921,42.3,80771.91,0.0,-0.99131,1e-05,1.60883]
[1778347425062,42.3,80771.95,0.0,-0.99131,1e-05,1.60884]
[1778347425310,42.3,80771.95,0.0,-0.99131,1e-05,1.60884]
[1778347425411,42.3,80771.97,0.0,-0.99131,1e-05,1.60877]
[1778347426393,42.3,80771.97,0.0,-0.99131,1e-05,1.60877]
[1778347426559,42.3,80771.97,0.0,-0.99131,1e-05,1.60877]
[1778347427956,42.3,80768.41,0.0,-0.99134,1e-05,1.6039]
[1778347429721,42.3,80767.09,0.0,-0.99135,1e-05,1.60209]
[1778347429810,42.3,80767.09,0.0,-0.99135,1e-05,1.60209]
[1778347431627,42.3,80765.64,0.0,-0.99137,1e-05,1.60011]
[1778347431808,42.3,80765.7,0.0,-0.99137,1e-05,1.60016]
[1778347431984,42.3,80765.86,0.0,-0.99137,1e-05,1.60034]
[1778347436852,42.3,80766.46,0.0,-0.99136,1e-05,1.60102]
[1778347437087,42.3,80766.46,0.0,-0.99136,1e-05,1.60102]
[1778347443501,42.3,80767.42,0.0,-0.99135,1e-05,1.60214]
[1778347443558,42.3,80767.42,0.0,-0.99135,1e-05,1.60214]
[1778347443538,42.3,80767.6,0.0,-0.99135,1e-05,1.60232]
[1778347444068,42.3,80768.14,0.0,-0.99135,1e-05,1.60305]
[1778347444954,42.3,80768.14,0.0,-0.99135,1e-05,1.60305]
[1778347445060,42.3,80768.14,0.0,-0.99135,1e-05,1.60305]
[1778347449411,42.3,80767.25,0.0,-0.99136,1e-05,1.60175]
[1778347449558,42.3,80767.25,0.0,-0.99136,1e-05,1.60175]
[1778347449659,42.3,80768.55,0.0,-0.99135,1e-05,1.60344]
[1778347450427,42.3,80768.55,0.0,-0.99135,1e-05,1.60344]
[1778347450561,42.3,80768.55,0.0,-0.99135,1e-05,1.60344]
[1778347456152,42.3,80768.12,0.0,-0.99135,1e-05,1.60273]
[1778347458096,42.3,80766.54,0.0,-0.99136,1e-05,1.60059]
[1778347458312,42.3,80766.54,0.0,-0.99136,1e-05,1.60059]
[1778347458378,42.3,80766.54,0.0,-0.99136,1e-05,1.60055]
[1778347459525,42.3,80766.54,0.0,-0.99136,1e-05,1.60055]
[1778347459559,42.3,80766.54,0.0,-0.99136,1e-05,1.60055]
[1778347465215,42.3,80767.33,0.0,-0.99136,1e-05,1.60144]
[1778347468623,42.3,80767.14,0.0,-0.99136,1e-05,1.60113]
[1778347468808,42.3,80767.58,0.0,-0.99136,1e-05,1.6017]
[1778347469243,42.3,80767.63,0.0,-0.99136,1e-05,1.60174]
[1778347470139,42.3,80767.63,0.0,-0.99136,1e-05,1.60174]
[1778347470311,42.3,80767.63,0.0,-0.99136,1e-05,1.60174]
[1778347479556,42.3,80767.46,0.0,-0.99137,1e-05,1.59997]
[1778347479623,42.3,80766.35,0.0,-0.99138,1e-05,1.5984]
[1778347479809,42.3,80766.35,0.0,-0.99138,1e-05,1.5984]
[1778347480320,42.3,80767.29,0.0,-0.99137,1e-05,1.59965]
[1778347481285,42.3,80767.29,0.0,-0.99137,1e-05,1.59965]
[1778347481312,42.3,80767.29,0.0,-0.99137,1e-05,1.59965]
[1778347486362,42.3,80767.47,0.0,-0.99137,1e-05,1.59981]
[1778347490390,42.3,80764.6,0.0,-0.99139,1e-05,1.59593]
[1778347490764,42.3,80764.6,0.0,-0.99139,1e-05,1.59593]
[1778347490808,42.3,80764.6,0.0,-0.99139,1e-05,1.59593]
[1778347491400,42.3,80764.5,0.0,-0.99139,1e-05,1.59579]
[1778347492248,42.3,80764.5,0.0,-0.99139,1e-05,1.59579]
[1778347492310,42.3,80764.5,0.0,-0.99139,1e-05,1.59579]
[1778347492407,42.3,80761.83,0.0,-0.99141,1e-05,1.59223]
[1778347495748,42.3,80762.29,0.0,-0.99141,1e-05,1.59284]
[1778347497264,42.3,80764.4,0.0,-0.99139,1e-05,1.59566]
[1778347497308,42.3,80764.4,0.0,-0.99139,1e-05,1.59566]
[1778347497442,42.3,80767.92,0.0,-0.99136,1e-05,1.60036]
[1778347498925,42.3,80769.28,0.0,-0.99135,1e-05,1.60217]
[1778347499061,42.3,80769.28,0.0,-0.99135,1e-05,1.60217]
[1778347504491,42.3,80770.53,0.0,-0.99134,1e-05,1.60376]
[1778347505323,42.3,80770.53,0.0,-0.99134,1e-05,1.60376]
[1778347505558,42.3,80770.53,0.0,-0.99134,1e-05,1.60376]
[1778347505660,42.3,80770.47,0.0,-0.99134,1e-05,1.60367]
[1778347507516,42.3,80770.36,0.0,-0.99135,1e-05,1.60351]
[1778347507559,42.3,80770.36,0.0,-0.99135,1e-05,1.60351]
[1778347507798,42.3,80769.45,0.0,-0.99135,1e-05,1.60229]
[1778347508521,42.3,80769.68,0.0,-0.99135,1e-05,1.60259]
[1778347511550,42.3,80773.91,0.0,-0.99132,1e-05,1.60826]
[1778347511960,42.3,80773.91,0.0,-0.99132,1e-05,1.60826]
[1778347513567,42.3,80775.31,0.0,-0.9913,1e-05,1.61012]
[1778347513667,42.3,80775.31,0.0,-0.99131,1e-05,1.6101]
[1778347514571,42.3,80777.89,0.0,-0.99128,1e-05,1.61355]
[1778347519606,42.3,80779.09,0.0,-0.99127,1e-05,1.61506]
[1778347521153,42.3,80780.28,0.0,-0.99127,1e-05,1.61662]
[1778347521316,42.3,80780.28,0.0,-0.99127,1e-05,1.61662]
[1778347522627,42.29,80783.71,0.0,-0.99124,1e-05,1.62117]
[1778347523883,42.29,80784.22,0.0,-0.99123,1e-05,1.62181]
[1778347524060,42.29,80784.22,0.0,-0.99123,1e-05,1.62181]
[1778347524641,42.29,80784.37,0.0,-0.99123,1e-05,1.62195]
[1778347529676,42.29,80786.11,0.0,-0.99122,1e-05,1.62407]
[1778347532243,42.29,80786.32,0.0,-0.99123,1e-05,1.62277]
[1778347532314,42.29,80786.32,0.0,-0.99123,1e-05,1.62277]
[1778347538408,42.29,80787.92,0.0,-0.99122,1e-05,1.62467]
[1778347540692,42.29,80788.26,0.0,-0.99121,1e-05,1.62493]
[1778347540808,42.29,80788.26,0.0,-0.99121,1e-05,1.62493]
[1778347540895,42.29,80789.83,0.0,-0.9912,1e-05,1.62706]
[1778347542190,42.29,80789.83,0.0,-0.9912,1e-05,1.62706]
[1778347542310,42.29,80789.83,0.0,-0.9912,1e-05,1.62706]
[1778347544781,42.29,80793.69,0.0,-0.99117,1e-05,1.63231]
[1778347546838,42.29,80795.49,0.0,-0.99115,1e-05,1.63476]
[1778347547060,42.29,80795.49,0.0,-0.99115,1e-05,1.63476]
[1778347550678,42.29,80797.19,0.0,-0.99114,1e-05,1.637]
[1778347549816,42.29,80799.4,0.0,-0.99112,1e-05,1.63993]
[1778347550809,42.29,80799.4,0.0,-0.99112,1e-05,1.63993]
[1778347551682,42.29,80799.4,0.0,-0.99112,1e-05,1.63993]
[1778347550823,42.29,80800.3,0.0,-0.99112,1e-05,1.64107]
[1778347551808,42.29,80800.3,0.0,-0.99112,1e-05,1.64107]
[1778347552360,42.29,80800.3,0.0,-0.99112,1e-05,1.64107]
[1778347552456,42.29,80801.02,0.0,-0.99111,1e-05,1.64196]
[1778347552837,42.29,80820.36,0.0,-0.99095,1e-05,1.66859]
[1778347553844,42.29,80819.48,0.0,-0.99096,1e-05,1.66723]
[1778347556130,42.29,80820.0,0.0,-0.99095,1e-05,1.66781]
[1778347556149,42.29,80820.39,0.0,-0.99095,1e-05,1.66821]
[1778347557872,42.29,80814.18,0.0,-0.991,1e-05,1.65948]
[1778347559886,42.29,80811.07,0.0,-0.99103,1e-05,1.65494]
[1778347563914,42.28,80813.34,0.0,-0.99102,1e-05,1.65759]
[1778347566102,42.28,80813.79,0.0,-0.99101,1e-05,1.65808]
[1778347566309,42.28,80813.79,0.0,-0.99101,1e-05,1.65808]
[1778347566345,42.28,80817.21,0.0,-0.99099,1e-05,1.66254]
[1778347568563,42.28,80817.52,0.0,-0.99098,1e-05,1.66297]
[1778347568809,42.28,80818.75,0.0,-0.99097,1e-05,1.66454]
[1778347573984,42.28,80819.62,0.0,-0.99097,1e-05,1.6652]
[1778347578152,42.28,80820.73,0.0,-0.99096,1e-05,1.66633]
[1778347578308,42.28,80820.73,0.0,-0.99096,1e-05,1.66633]
[1778347578359,42.28,80820.68,0.0,-0.99096,1e-05,1.66599]
[1778347579669,42.28,80820.68,0.0,-0.99096,1e-05,1.66599]
[1778347579809,42.27,80820.72,0.0,-0.99096,1e-05,1.66592]
[1778347585062,42.27,80820.4,0.0,-0.99097,1e-05,1.66482]
[1778347587650,42.27,80820.4,0.0,-0.99097,1e-05,1.66482]
[1778347591490,42.27,80820.84,0.0,-0.99097,1e-05,1.66504]
[1778347591559,42.27,80820.84,0.0,-0.99097,1e-05,1.66504]
[1778347592668,42.27,80820.84,0.0,-0.99098,1e-05,1.6633]
[1778347592769,42.27,80820.48,0.0,-0.99098,1e-05,1.66267]
[1778347592808,42.27,80820.48,0.0,-0.99098,1e-05,1.66267]
[1778347593118,42.27,80813.47,0.0,-0.99104,1e-05,1.653]
[1778347594579,42.27,80813.47,0.0,-0.99104,1e-05,1.653]
[1778347594810,42.27,80810.26,0.0,-0.99107,1e-05,1.64838]
[1778347598154,42.27,80807.92,0.0,-0.99109,1e-05,1.64489]
[1778347599382,42.27,80807.92,0.0,-0.99109,1e-05,1.64489]
[1778347599558,42.27,80807.92,0.0,-0.99109,1e-05,1.64489]
[1778347599659,42.27,80799.98,0.0,-0.99116,1e-05,1.63394]
[1778347600168,42.27,80796.55,0.0,-0.99119,1e-05,1.62927]
[1778347600985,42.27,80796.55,0.0,-0.99119,1e-05,1.62927]
[1778347601059,42.27,80796.55,0.0,-0.99119,1e-05,1.62927]
[1778347604197,42.26,80798.74,0.0,-0.99117,1e-05,1.632]
[1778347605293,42.26,80798.74,0.0,-0.99117,1e-05,1.632]
[1778347605309,42.26,80798.74,0.0,-0.99117,1e-05,1.632]
[1778347607221,42.26,80801.05,0.0,-0.99116,1e-05,1.63441]
[1778347608228,42.26,80804.01,0.0,-0.99114,1e-05,1.63776]
[1778347613264,42.25,80804.75,0.0,-0.99113,1e-05,1.638]
[1778347614119,42.25,80804.75,0.0,-0.99113,1e-05,1.638]
[1778347614309,42.25,80804.75,0.0,-0.99113,1e-05,1.638]
[1778347615391,42.25,80808.27,0.0,-0.99111,1e-05,1.64259]
[1778347618316,42.25,80808.83,0.0,-0.9911,1e-05,1.64327]
[1778347618342,42.25,80808.79,0.0,-0.9911,1e-05,1.64313]
[1778347619691,42.25,80808.79,0.0,-0.9911,1e-05,1.64313]
[1778347619810,42.25,80808.79,0.0,-0.9911,1e-05,1.64313]
[1778347625347,42.25,80807.47,0.0,-0.99112,1e-05,1.64078]
[1778347626318,42.25,80807.47,0.0,-0.99112,1e-05,1.64078]
[1778347626564,42.25,80807.47,0.0,-0.99112,1e-05,1.64078]
[1778347627482,42.25,80806.64,0.0,-0.99113,1e-05,1.63947]
[1778347627557,42.25,80806.64,0.0,-0.99113,1e-05,1.63947]
[1778347627583,42.25,80806.51,0.0,-0.99113,1e-05,1.63929]
[1778347632396,42.25,80796.03,0.0,-0.99122,1e-05,1.62468]
[1778347633054,42.25,80796.03,0.0,-0.99122,1e-05,1.62468]
[1778347633067,42.25,80796.03,0.0,-0.99122,1e-05,1.62468]
[1778347638141,42.25,80796.77,0.0,-0.99121,1e-05,1.6255]
[1778347639566,42.25,80798.16,0.0,-0.9912,1e-05,1.62733]
[1778347639808,42.25,80798.16,0.0,-0.9912,1e-05,1.62733]
[1778347642052,42.25,80800.21,0.0,-0.99118,1e-05,1.63012]
[1778347642308,42.25,80800.21,0.0,-0.99118,1e-05,1.63012]
[1778347642495,42.25,80800.29,0.0,-0.99118,1e-05,1.63016]
[1778347643048,42.25,80800.29,0.0,-0.99118,1e-05,1.63016]
[1778347643479,42.25,80817.13,0.0,-0.99104,1e-05,1.65321]
[1778347644486,42.25,80821.67,0.0,-0.991,1e-05,1.65936]
[1778347646463,42.25,80819.21,0.0,-0.99103,1e-05,1.65585]
[1778347651535,42.24,80817.58,0.0,-0.99105,1e-05,1.65146]
[1778347652903,42.24,80818.57,0.0,-0.99104,1e-05,1.65272]
[1778347653058,42.24,80818.57,0.0,-0.99104,1e-05,1.65272]
[1778347653549,42.24,80818.28,0.0,-0.99105,1e-05,1.65222]
[1778347658584,42.24,80818.34,0.0,-0.99105,1e-05,1.65199]
[1778347661420,42.24,80816.42,0.0,-0.99106,1e-05,1.64925]
[1778347661558,42.24,80816.42,0.0,-0.99106,1e-05,1.64925]
[1778347664626,42.24,80811.25,0.0,-0.99111,1e-05,1.64178]
[1778347669411,42.24,80810.5,0.0,-0.99112,1e-05,1.64042]
[1778347669559,42.24,80810.5,0.0,-0.99112,1e-05,1.64042]
[1778347670427,42.24,80810.5,0.0,-0.99112,1e-05,1.64034]
[1778347670563,42.24,80810.5,0.0,-0.99112,1e-05,1.64034]
[1778347670669,42.24,80810.6,0.0,-0.99112,1e-05,1.64039]
[1778347675704,42.23,80810.81,0.0,-0.99112,1e-05,1.64035]
[1778347681746,42.23,80811.31,0.0,-0.99112,1e-05,1.64061]
[1778347682676,42.23,80811.31,0.0,-0.99112,1e-05,1.64061]
[1778347682809,42.23,80811.31,0.0,-0.99112,1e-05,1.64061]
[1778347689810,42.23,80816.17,0.0,-0.99108,1e-05,1.6466]
[1778347690497,42.23,80816.17,0.0,-0.99108,1e-05,1.6466]
[1778347690565,42.23,80816.17,0.0,-0.99108,1e-05,1.6466]
[1778347690817,42.23,80821.47,0.0,-0.99104,1e-05,1.65379]
[1778347692608,42.23,80822.19,0.0,-0.99103,1e-05,1.65467]
[1778347692809,42.23,80822.19,0.0,-0.99103,1e-05,1.65467]
[1778347692831,42.23,80822.26,0.0,-0.99103,1e-05,1.65466]
[1778347694005,42.23,80822.08,0.0,-0.99103,1e-05,1.65441]
[1778347694065,42.23,80822.08,0.0,-0.99103,1e-05,1.65441]
[1778347699881,42.23,80821.34,0.0,-0.99104,1e-05,1.65287]
[1778347701356,42.23,80821.73,0.0,-0.99104,1e-05,1.6533]
[1778347701558,42.23,80821.73,0.0,-0.99104,1e-05,1.6533]
[1778347703346,42.23,80821.79,0.0,-0.99104,1e-05,1.65339]
[1778347703560,42.23,80821.79,0.0,-0.99104,1e-05,1.65339]
[1778347703909,42.22,80821.84,0.0,-0.99104,1e-05,1.65335]
[1778347709951,42.22,80822.41,0.0,-0.99104,1e-05,1.65365]
[1778347711463,42.22,80822.41,0.0,-0.99104,1e-05,1.65365]
[1778347711559,42.22,80822.41,0.0,-0.99104,1e-05,1.65365]
[1778347720022,42.22,80821.93,0.0,-0.99105,1e-05,1.65089]
[1778347725056,42.22,80821.65,0.0,-0.99106,1e-05,1.65019]
[1778347729458,42.22,80821.75,0.0,-0.99106,1e-05,1.6501]
[1778347729561,42.22,80821.75,0.0,-0.99106,1e-05,1.6501]
[1778347731339,42.22,80821.85,0.0,-0.99106,1e-05,1.65009]
[1778347731559,42.22,80821.85,0.0,-0.99106,1e-05,1.65009]
[1778347731618,42.22,80821.95,0.0,-0.99106,1e-05,1.65015]
[1778347737140,42.21,80821.76,0.0,-0.99106,1e-05,1.64961]
[1778347745196,42.21,80821.81,0.0,-0.99106,1e-05,1.64918]
[1778347747459,42.21,80819.11,0.0,-0.99109,1e-05,1.6454]
[1778347747561,42.21,80819.11,0.0,-0.99109,1e-05,1.6454]
[1778347753253,42.21,80818.61,0.0,-0.99109,1e-05,1.64434]
[1778347755704,42.21,80818.93,0.0,-0.99109,1e-05,1.64472]
[1778347755809,42.21,80818.93,0.0,-0.99109,1e-05,1.64472]
[1778347758276,42.21,80820.42,0.0,-0.99108,1e-05,1.64658]
[1778347758308,42.21,80820.42,0.0,-0.99108,1e-05,1.64658]
[1778347758377,42.21,80820.54,0.0,-0.99108,1e-05,1.64669]
[1778347764378,42.21,80820.21,0.0,-0.99108,1e-05,1.64611]
[1778347768227,42.21,80820.11,0.0,-0.99108,1e-05,1.64586]
[1778347768315,42.21,80820.11,0.0,-0.99108,1e-05,1.64586]
[1778347769541,42.21,80820.37,0.0,-0.99108,1e-05,1.64616]
[1778347775455,42.21,80821.58,0.0,-0.99108,1e-05,1.64601]
[1778347777653,42.21,80821.57,0.0,-0.99108,1e-05,1.646]
[1778347777809,42.21,80821.57,0.0,-0.99108,1e-05,1.646]
[1778347779549,42.21,80821.73,0.0,-0.99108,1e-05,1.64611]
[1778347779566,42.21,80821.73,0.0,-0.99108,1e-05,1.64611]
[1778347779650,42.21,80821.69,0.0,-0.99108,1e-05,1.646]
[1778347785525,42.2,80820.64,0.0,-0.99109,1e-05,1.64423]
[1778347786086,42.2,80820.64,0.0,-0.99109,1e-05,1.64423]
[1778347786308,42.2,80820.64,0.0,-0.99109,1e-05,1.64423]
[1778347791567,42.2,80818.13,0.0,-0.99112,1e-05,1.6406]
[1778347796903,42.2,80817.76,0.0,-0.99112,1e-05,1.64001]
[1778347797059,42.2,80818.13,0.0,-0.99112,1e-05,1.64043]
[1778347799098,42.2,80818.73,0.0,-0.99111,1e-05,1.64116]
[1778347799308,42.2,80818.73,0.0,-0.99111,1e-05,1.64116]
[1778347799623,42.2,80818.76,0.0,-0.99111,1e-05,1.64116]
[1778347802562,42.2,80820.04,0.0,-0.9911,1e-05,1.64283]
[1778347802809,42.2,80820.04,0.0,-0.9911,1e-05,1.64283]
[1778347806677,42.2,80835.39,0.0,-0.99097,1e-05,1.66372]
[1778347807684,42.2,80840.01,0.0,-0.99094,1e-05,1.67004]
[1778347808418,42.2,80840.01,0.0,-0.99094,1e-05,1.67004]
[1778347808570,42.2,80840.01,0.0,-0.99094,1e-05,1.67004]
[1778347810676,42.2,80842.63,0.0,-0.99092,1e-05,1.67347]
[1778347813062,42.2,80840.05,0.0,-0.99094,1e-05,1.66952]
[1778347813308,42.2,80840.05,0.0,-0.99094,1e-05,1.66952]
[1778347813747,42.2,80840.05,0.0,-0.99094,1e-05,1.66952]
[1778347813811,42.2,80840.05,0.0,-0.99094,1e-05,1.66952]
[1778347813820,42.2,80839.02,0.0,-0.99095,1e-05,1.66798]
[1778347817122,42.2,80838.53,0.0,-0.99095,1e-05,1.66706]
[1778347817309,42.2,80838.53,0.0,-0.99095,1e-05,1.66706]
[1778347818026,42.2,80838.53,0.0,-0.99095,1e-05,1.66706]
[1778347817754,42.2,80836.7,0.0,-0.99097,1e-05,1.6644]
[1778347818058,42.2,80836.7,0.0,-0.99097,1e-05,1.6644]
[1778347823796,42.19,80838.34,0.0,-0.99096,1e-05,1.66655]
[1778347826993,42.19,80838.46,0.0,-0.99096,1e-05,1.66672]
[1778347827069,42.19,80840.47,0.0,-0.99094,1e-05,1.66951]
[1778347829582,42.19,80842.97,0.0,-0.99092,1e-05,1.67299]
[1778347829809,42.19,80842.97,0.0,-0.99092,1e-05,1.67299]
[1778347829839,42.19,80843.53,0.0,-0.99091,1e-05,1.67377]
[1778347834365,42.19,80845.76,0.0,-0.9909,1e-05,1.67539]
[1778347834561,42.19,80845.76,0.0,-0.9909,1e-05,1.67539]
[1778347839909,42.19,80844.59,0.0,-0.99091,1e-05,1.67376]
[1778347841022,42.19,80844.59,0.0,-0.99091,1e-05,1.67376]
[1778347841060,42.19,80844.59,0.0,-0.99091,1e-05,1.67376]
[1778347843937,42.19,80841.08,0.0,-0.99094,1e-05,1.66887]
[1778347844274,42.19,80841.08,0.0,-0.99094,1e-05,1.66887]
[1778347844312,42.19,80841.08,0.0,-0.99094,1e-05,1.66887]
[1778347845015,42.19,80841.08,0.0,-0.99094,1e-05,1.66887]
[1778347845062,42.19,80841.08,0.0,-0.99094,1e-05,1.66887]
[1778347845039,42.19,80839.96,0.0,-0.99095,1e-05,1.66732]
[1778347850986,42.19,80838.53,0.0,-0.99096,1e-05,1.66533]
[1778347851729,42.19,80838.53,0.0,-0.99096,1e-05,1.66533]
[1778347851811,42.19,80838.53,0.0,-0.99096,1e-05,1.66533]
[1778347853585,42.19,80838.44,0.0,-0.99096,1e-05,1.66521]
[1778347853809,42.19,80838.44,0.0,-0.99096,1e-05,1.66521]
[1778347854007,42.19,80838.5,0.0,-0.99096,1e-05,1.66529]
[1778347855761,42.19,80839.52,0.0,-0.99096,1e-05,1.66671]
[1778347855808,42.19,80839.52,0.0,-0.99096,1e-05,1.66671]
[1778347857308,42.19,80840.14,0.0,-0.99095,1e-05,1.66757]
[1778347857560,42.19,80840.14,0.0,-0.99095,1e-05,1.66757]
[1778347858036,42.19,80840.48,0.0,-0.99095,1e-05,1.66804]
[1778347860220,42.19,80840.97,0.0,-0.99094,1e-05,1.66872]
[1778347860308,42.19,80840.97,0.0,-0.99094,1e-05,1.66872]
[1778347866092,42.19,80842.43,0.0,-0.99093,1e-05,1.67075]
[1778347868558,42.19,80841.87,0.0,-0.99094,1e-05,1.66997]
[1778347871080,42.19,80841.28,0.0,-0.99094,1e-05,1.66915]
[1778347871312,42.19,80841.32,0.0,-0.99094,1e-05,1.66921]
[1778347871376,42.19,80841.32,0.0,-0.99094,1e-05,1.66921]
[1778347874593,42.19,80841.21,0.0,-0.99094,1e-05,1.66905]
[1778347874808,42.19,80841.21,0.0,-0.99094,1e-05,1.66905]
[1778347880710,42.19,80839.42,0.0,-0.99096,1e-05,1.66657]
[1778347882563,42.19,80839.93,0.0,-0.99095,1e-05,1.66728]
[1778347884608,42.19,80842.94,0.0,-0.99093,1e-05,1.67146]
[1778347884809,42.19,80842.94,0.0,-0.99093,1e-05,1.67146]
[1778347884847,42.19,80846.02,0.0,-0.9909,1e-05,1.67575]
[1778347890261,42.19,80848.59,0.0,-0.99088,1e-05,1.67934]
[1778347891995,42.19,80848.59,0.0,-0.99088,1e-05,1.67934]
[1778347892066,42.19,80848.59,0.0,-0.99088,1e-05,1.67934]
[1778347897269,42.19,80850.9,0.0,-0.99087,1e-05,1.68032]
[1778347897310,42.19,80850.9,0.0,-0.99087,1e-05,1.68032]
[1778347897370,42.19,80851.76,0.0,-0.99086,1e-05,1.68133]
[1778347904587,42.16,80853.98,0.0,-0.99088,1e-05,1.67862]
[1778347906561,42.16,80854.06,0.0,-0.99088,1e-05,1.67816]
[1778347909748,42.15,80854.56,0.0,-0.99089,1e-05,1.67663]
[1778347909809,42.15,80854.56,0.0,-0.99089,1e-05,1.67663]
[1778347909849,42.15,80854.51,0.0,-0.99089,1e-05,1.67656]
[1778347915438,42.15,80851.43,0.0,-0.99092,1e-05,1.67172]
[1778347917380,42.15,80851.44,0.0,-0.99093,1e-05,1.67156]
[1778347917559,42.15,80851.44,0.0,-0.99093,1e-05,1.67156]
[1778347923494,42.14,80854.6,0.0,-0.9909,1e-05,1.67493]
[1778347927807,42.14,80854.97,0.0,-0.9909,1e-05,1.67509]
[1778347928058,42.14,80854.97,0.0,-0.9909,1e-05,1.67509]
[1778347928082,42.14,80854.65,0.0,-0.99091,1e-05,1.67411]
[1778347928310,42.14,80854.65,0.0,-0.99091,1e-05,1.67411]
[1778347933564,42.14,80856.07,0.0,-0.9909,1e-05,1.67521]
[1778347934404,42.14,80856.07,0.0,-0.9909,1e-05,1.67521]
[1778347934453,42.14,80856.07,0.0,-0.9909,1e-05,1.67521]
[1778347934558,42.14,80856.07,0.0,-0.9909,1e-05,1.67521]
[1778347934571,42.14,80856.21,0.0,-0.9909,1e-05,1.67541]
[1778347939606,42.13,80856.35,0.0,-0.99091,1e-05,1.67473]
[1778347940817,42.13,80856.35,0.0,-0.99091,1e-05,1.67473]
[1778347941916,42.13,80857.24,0.0,-0.9909,1e-05,1.67563]
[1778347942061,42.13,80857.24,0.0,-0.9909,1e-05,1.67563]
[1778347942016,42.13,80857.55,0.0,-0.9909,1e-05,1.67588]
[1778347942168,42.13,80857.55,0.0,-0.9909,1e-05,1.67588]
[1778347942308,42.13,80857.55,0.0,-0.9909,1e-05,1.67588]
[1778347947662,42.13,80857.16,0.0,-0.99091,1e-05,1.67447]
[1778347952697,42.12,80852.09,0.0,-0.99096,1e-05,1.66523]
[1778347955543,42.12,80850.16,0.0,-0.99098,1e-05,1.6624]
[1778347955560,42.12,80850.16,0.0,-0.99098,1e-05,1.6624]
[1778347955781,42.12,80850.16,0.0,-0.99098,1e-05,1.6624]
[1778347955809,42.12,80850.16,0.0,-0.99098,1e-05,1.6624]
[1778347955814,42.12,80849.82,0.0,-0.99098,1e-05,1.66178]
[1778347959753,42.12,80844.75,0.0,-0.99103,1e-05,1.65447]
[1778347960439,42.12,80844.75,0.0,-0.99103,1e-05,1.65447]
[1778347960562,42.12,80844.75,0.0,-0.99103,1e-05,1.65447]
[1778347960699,42.12,80844.75,0.0,-0.99103,1e-05,1.65447]
[1778347960809,42.12,80844.75,0.0,-0.99103,1e-05,1.65447]
[1778347960910,42.12,80844.32,0.0,-0.99103,1e-05,1.65374]
[1778347966802,42.12,80844.19,0.0,-0.99104,1e-05,1.65278]
[1778347971837,42.12,80843.28,0.0,-0.99105,1e-05,1.65114]
[1778347973987,42.11,80842.66,0.0,-0.99106,1e-05,1.65016]
[1778347974060,42.11,80842.66,0.0,-0.99106,1e-05,1.65016]
[1778347974088,42.11,80842.23,0.0,-0.99106,1e-05,1.64957]
[1778347974201,42.11,80842.23,0.0,-0.99106,1e-05,1.64957]
[1778347974309,42.11,80842.23,0.0,-0.99106,1e-05,1.64957]
[1778347978087,42.11,80836.97,0.0,-0.99111,1e-05,1.64197]
[1778347979819,42.11,80835.91,0.0,-0.99111,1e-05,1.64051]
[1778347980067,42.11,80835.91,0.0,-0.99111,1e-05,1.64051]
[1778347980165,42.11,80836.09,0.0,-0.99111,1e-05,1.64076]
[1778347980425,42.11,80836.09,0.0,-0.99111,1e-05,1.64076]
[1778347980560,42.11,80836.09,0.0,-0.99111,1e-05,1.64076]
[1778347986735,42.11,80841.62,0.0,-0.99107,1e-05,1.64782]
[1778347986810,42.11,80841.62,0.0,-0.99107,1e-05,1.64782]
[1778347986973,42.11,80841.62,0.0,-0.99107,1e-05,1.64782]
[1778347987061,42.11,80841.62,0.0,-0.99107,1e-05,1.64782]
[1778347987074,42.11,80841.78,0.0,-0.99107,1e-05,1.64792]
[1778347992984,42.11,80842.05,0.0,-0.99107,1e-05,1.64793]
[1778347995129,42.11,80841.81,0.0,-0.99107,1e-05,1.64747]
[1778347995255,42.11,80841.92,0.0,-0.99107,1e-05,1.6475]
[1778347995309,42.11,80841.92,0.0,-0.99107,1e-05,1.6475]
[1778347996010,42.11,80841.45,0.0,-0.99108,1e-05,1.64685]
[1778348002049,42.1,80840.06,0.0,-0.99109,1e-05,1.64423]
[1778348004194,42.1,80839.42,0.0,-0.9911,1e-05,1.64323]
[1778348004310,42.1,80839.04,0.0,-0.9911,1e-05,1.64259]
[1778348004375,42.1,80839.04,0.0,-0.9911,1e-05,1.64259]
[1778348004559,42.1,80839.04,0.0,-0.9911,1e-05,1.64259]
[1778348005070,42.1,80839.35,0.0,-0.9911,1e-05,1.64291]
[1778348010105,42.1,80836.88,0.0,-0.99112,1e-05,1.63907]
[1778348015140,42.1,80836.8,0.0,-0.99113,1e-05,1.63698]
[1778348017154,42.1,80832.37,0.0,-0.99117,1e-05,1.63082]
[1778348018528,42.1,80832.46,0.0,-0.99117,1e-05,1.63094]
[1778348018559,42.1,80832.46,0.0,-0.99117,1e-05,1.63094]
[1778348018836,42.1,80832.46,0.0,-0.99117,1e-05,1.63094]
[1778348019060,42.1,80832.46,0.0,-0.99117,1e-05,1.63094]
[1778348019168,42.1,80832.62,0.0,-0.99117,1e-05,1.63107]
[1778348020594,42.1,80832.6,0.0,-0.99117,1e-05,1.63095]
[1778348026729,42.09,80832.01,0.0,-0.99118,1e-05,1.62969]
[1778348026810,42.09,80832.01,0.0,-0.99118,1e-05,1.62969]
[1778348027045,42.09,80832.01,0.0,-0.99118,1e-05,1.62969]
[1778348027059,42.09,80832.01,0.0,-0.99118,1e-05,1.62969]
[1778348027225,42.09,80832.08,0.0,-0.99118,1e-05,1.6297]
[1778348030246,42.09,80836.43,0.0,-0.99114,1e-05,1.63539]
[1778348032289,42.09,80838.54,0.0,-0.99113,1e-05,1.63819]
[1778348032308,42.09,80838.54,0.0,-0.99113,1e-05,1.63819]
[1778348032607,42.09,80838.54,0.0,-0.99113,1e-05,1.63819]
[1778348032809,42.09,80838.54,0.0,-0.99113,1e-05,1.63819]
[1778348032910,42.09,80838.23,0.0,-0.99113,1e-05,1.63766]
[1778348037685,42.09,80840.29,0.0,-0.99111,1e-05,1.64038]
[1778348037812,42.09,80840.29,0.0,-0.99111,1e-05,1.64038]
[1778348038062,42.09,80840.29,0.0,-0.99111,1e-05,1.64038]
[1778348038091,42.09,80841.25,0.0,-0.99111,1e-05,1.64148]
[1778348040316,42.09,80844.62,0.0,-0.99108,1e-05,1.64601]
[1778348041323,42.09,80850.0,0.0,-0.99103,1e-05,1.65344]
[1778348043277,42.09,80851.53,0.0,-0.99102,1e-05,1.65542]
[1778348043311,42.09,80851.53,0.0,-0.99102,1e-05,1.65542]
[1778348043512,42.09,80851.53,0.0,-0.99102,1e-05,1.65542]
[1778348043559,42.09,80851.53,0.0,-0.99102,1e-05,1.65542]
[1778348043611,42.09,80851.69,0.0,-0.99102,1e-05,1.65551]
[1778348051393,42.09,80854.59,0.0,-0.991,1e-05,1.65874]
[1778348054283,42.09,80854.16,0.0,-0.99101,1e-05,1.65801]
[1778348054312,42.09,80854.16,0.0,-0.99101,1e-05,1.65801]
[1778348054618,42.09,80854.16,0.0,-0.99101,1e-05,1.65801]
[1778348054808,42.09,80854.16,0.0,-0.99101,1e-05,1.65801]
[1778348054909,42.08,80854.59,0.0,-0.991,1e-05,1.65836]
[1778348060456,42.08,80852.71,0.0,-0.99102,1e-05,1.65525]
[1778348062089,42.08,80852.71,0.0,-0.99102,1e-05,1.65525]
[1778348062190,42.08,80851.96,0.0,-0.99103,1e-05,1.65421]
[1778348062310,42.08,80851.96,0.0,-0.99103,1e-05,1.65421]
[1778348062339,42.08,80851.96,0.0,-0.99103,1e-05,1.65421]
[1778348062560,42.08,80851.96,0.0,-0.99103,1e-05,1.65421]
[1778348066308,42.08,80849.26,0.0,-0.99106,1e-05,1.65013]
[1778348066416,42.08,80849.26,0.0,-0.99106,1e-05,1.65013]
[1778348066560,42.08,80849.26,0.0,-0.99106,1e-05,1.65013]
[1778348066661,42.08,80848.23,0.0,-0.99106,1e-05,1.64859]
[1778348072540,42.08,80848.87,0.0,-0.99107,1e-05,1.64744]
[1778348076389,42.08,80849.38,0.0,-0.99107,1e-05,1.64781]
[1778348076561,42.08,80849.38,0.0,-0.99107,1e-05,1.64781]
[1778348076590,42.08,80849.38,0.0,-0.99107,1e-05,1.64781]
[1778348076810,42.08,80849.38,0.0,-0.99107,1e-05,1.64781]
[1778348076911,42.07,80849.41,0.0,-0.99107,1e-05,1.64762]
[1778348082875,42.07,80849.5,0.0,-0.99107,1e-05,1.6473]
[1778348083062,42.07,80849.5,0.0,-0.99107,1e-05,1.6473]
[1778348084558,42.07,80849.65,0.0,-0.99107,1e-05,1.64728]
[1778348085261,42.07,80849.65,0.0,-0.99107,1e-05,1.64728]
[1778348084624,42.07,80849.76,0.0,-0.99107,1e-05,1.64743]
[1778348085309,42.07,80849.76,0.0,-0.99107,1e-05,1.64743]
[1778348085631,42.07,80850.09,0.0,-0.99107,1e-05,1.64777]
[1778348091053,42.07,80849.91,0.0,-0.99107,1e-05,1.64706]
[1778348091168,42.07,80849.91,0.0,-0.99107,1e-05,1.64706]
[1778348091313,42.07,80850.0,0.0,-0.99107,1e-05,1.64695]
[1778348098722,42.06,80849.95,0.0,-0.99108,1e-05,1.64609]
[1778348101082,42.06,80849.78,0.0,-0.99108,1e-05,1.64574]
[1778348101309,42.06,80849.78,0.0,-0.99108,1e-05,1.64574]
[1778348104364,42.06,80852.57,0.0,-0.99106,1e-05,1.64924]
[1778348104561,42.06,80852.57,0.0,-0.99106,1e-05,1.64924]
[1778348104764,42.06,80851.81,0.0,-0.99107,1e-05,1.64808]
[1778348108793,42.06,80857.17,0.0,-0.99102,1e-05,1.65513]
[1778348109803,42.06,80860.29,0.0,-0.991,1e-05,1.65946]
[1778348110809,42.06,80863.85,0.0,-0.99097,1e-05,1.66427]
[1778348111817,42.06,80870.42,0.0,-0.99091,1e-05,1.67329]
[1778348113830,42.05,80879.7,0.0,-0.99084,1e-05,1.68455]
[1778348115845,42.04,80880.44,0.0,-0.99085,1e-05,1.68396]
[1778348116571,42.04,80880.44,0.0,-0.99085,1e-05,1.68396]
[1778348117606,42.03,80880.26,0.0,-0.99087,1e-05,1.6802]
[1778348119255,42.03,80881.07,0.0,-0.99086,1e-05,1.68134]
[1778348119311,42.03,80881.07,0.0,-0.99086,1e-05,1.68134]
[1778348119291,42.01,80888.27,0.0,-0.99082,1e-05,1.68807]
[1778348120880,42.0,80886.2,0.0,-0.99086,1e-05,1.68154]
[1778348122893,41.98,80882.66,0.0,-0.99091,1e-05,1.67327]
[1778348123900,41.98,80876.29,0.0,-0.99098,1e-05,1.66283]
[1778348124771,41.98,80876.29,0.0,-0.99098,1e-05,1.66283]
[1778348124807,41.98,80876.29,0.0,-0.99098,1e-05,1.66283]
[1778348124909,41.97,80872.47,0.0,-0.99102,1e-05,1.65617]
[1778348129942,41.97,80871.87,0.0,-0.99103,1e-05,1.65472]
[1778348135993,41.97,80871.92,0.0,-0.99104,1e-05,1.65295]
[1778348142503,41.96,80871.92,0.0,-0.99104,1e-05,1.65271]
[1778348142558,41.96,80871.92,0.0,-0.99104,1e-05,1.65271]
[1778348142621,41.96,80871.92,0.0,-0.99104,1e-05,1.65271]
[1778348142811,41.96,80871.92,0.0,-0.99104,1e-05,1.65271]
[1778348142912,41.96,80871.92,0.0,-0.99104,1e-05,1.65211]
[1778348148077,41.96,80872.63,0.0,-0.99104,1e-05,1.65262]
[1778348151098,41.95,80875.96,0.0,-0.99102,1e-05,1.65575]
[1778348152015,41.95,80875.96,0.0,-0.99102,1e-05,1.65575]
[1778348152062,41.95,80875.96,0.0,-0.99102,1e-05,1.65575]
[1778348152194,41.95,80875.96,0.0,-0.99102,1e-05,1.65575]
[1778348152309,41.95,80875.96,0.0,-0.99102,1e-05,1.65575]
[1778348152295,41.95,80878.81,0.0,-0.991,1e-05,1.65846]
[1778348158149,41.92,80881.23,0.0,-0.99102,1e-05,1.65663]
[1778348161897,41.91,80881.26,0.0,-0.99104,1e-05,1.65298]
[1778348162060,41.91,80881.26,0.0,-0.99104,1e-05,1.65298]
[1778348162117,41.91,80881.26,0.0,-0.99104,1e-05,1.65298]
[1778348162310,41.91,80881.26,0.0,-0.99104,1e-05,1.65298]
[1778348162177,41.9,80881.25,0.0,-0.99105,1e-05,1.65177]
[1778348167212,41.88,80881.84,0.0,-0.99108,1e-05,1.64694]
[1778348172247,41.85,80879.38,0.0,-0.99113,1e-05,1.63843]
[1778348173254,41.85,80874.98,0.0,-0.99117,1e-05,1.63227]
[1778348173918,41.85,80874.98,0.0,-0.99117,1e-05,1.63227]
[1778348174036,41.85,80874.98,0.0,-0.99117,1e-05,1.63227]
[1778348174060,41.85,80874.98,0.0,-0.99117,1e-05,1.63227]
[1778348174261,41.85,80873.74,0.0,-0.99118,1e-05,1.63057]
[1778348178046,41.85,80873.81,0.0,-0.99118,1e-05,1.63059]
[1778348178297,41.85,80896.34,0.0,-0.99099,1e-05,1.66172]
[1778348179304,41.85,80903.78,0.0,-0.99093,1e-05,1.67079]
[1778348180311,41.84,80903.57,0.0,-0.99094,1e-05,1.66899]
[1778348181909,41.83,80901.51,0.0,-0.99097,1e-05,1.66464]
[1778348185950,41.82,80899.08,0.0,-0.99101,1e-05,1.65851]
[1778348186058,41.82,80899.08,0.0,-0.99101,1e-05,1.65851]
[1778348191391,41.79,80896.91,0.0,-0.99107,1e-05,1.64773]
[1778348194303,41.79,80894.7,0.0,-0.9911,1e-05,1.64351]
[1778348194311,41.79,80894.7,0.0,-0.9911,1e-05,1.64351]
[1778348194433,41.79,80894.7,0.0,-0.9911,1e-05,1.64351]
[1778348194412,41.79,80893.95,0.0,-0.9911,1e-05,1.64247]
[1778348194560,41.79,80893.95,0.0,-0.9911,1e-05,1.64247]
[1778348200339,41.77,80893.52,0.0,-0.99113,1e-05,1.63768]
[1778348202415,41.76,80897.52,0.0,-0.99111,1e-05,1.64115]
[1778348202468,41.76,80896.98,0.0,-0.99112,1e-05,1.63934]
[1778348202559,41.76,80896.98,0.0,-0.99112,1e-05,1.63934]
[1778348202588,41.76,80896.98,0.0,-0.99112,1e-05,1.63934]
[1778348202809,41.76,80896.98,0.0,-0.99112,1e-05,1.63934]
[1778348203475,41.75,80896.8,0.0,-0.99113,1e-05,1.63806]
[1778348208510,41.73,80896.58,0.0,-0.99116,1e-05,1.63379]
[1778348209990,41.73,80895.51,0.0,-0.99117,1e-05,1.63139]
[1778348210064,41.73,80895.51,0.0,-0.99117,1e-05,1.63139]
[1778348210100,41.73,80895.51,0.0,-0.99117,1e-05,1.63139]
[1778348210310,41.73,80895.51,0.0,-0.99117,1e-05,1.63139]
[1778348210411,41.73,80895.51,0.0,-0.99118,1e-05,1.63052]
[1778348215560,41.72,80895.25,0.0,-0.99119,1e-05,1.62916]
[1778348216567,41.72,80890.23,0.0,-0.99123,1e-05,1.62217]
[1778348217574,41.72,80883.41,0.0,-0.99129,1e-05,1.61276]
[1778348219592,41.72,80880.73,0.0,-0.99131,1e-05,1.60901]
[1778348221462,41.72,80880.73,0.0,-0.99131,1e-05,1.60901]
[1778348221559,41.72,80881.66,0.0,-0.9913,1e-05,1.61024]
[1778348222106,41.72,80881.66,0.0,-0.9913,1e-05,1.61024]
[1778348222309,41.72,80881.66,0.0,-0.9913,1e-05,1.61024]
[1778348222324,41.72,80882.04,0.0,-0.9913,1e-05,1.61067]
[1778348227342,41.72,80882.37,0.0,-0.9913,1e-05,1.61094]
[1778348231206,41.72,80881.4,0.0,-0.99131,1e-05,1.60953]
[1778348231307,41.72,80881.4,0.0,-0.99131,1e-05,1.60953]
[1778348231510,41.72,80881.4,0.0,-0.99131,1e-05,1.60953]
[1778348231332,41.72,80881.06,0.0,-0.99131,1e-05,1.60898]
[1778348231559,41.72,80881.06,0.0,-0.99131,1e-05,1.60898]
[1778348237718,41.72,80880.29,0.0,-0.99132,1e-05,1.60772]
[1778348239087,41.72,80880.29,0.0,-0.99132,1e-05,1.60772]
[1778348239308,41.72,80880.29,0.0,-0.99132,1e-05,1.60772]
[1778348239450,41.72,80880.29,0.0,-0.99132,1e-05,1.60772]
[1778348239547,41.72,80880.9,0.0,-0.99131,1e-05,1.60848]
[1778348239565,41.72,80880.9,0.0,-0.99131,1e-05,1.60848]
[1778348245774,41.72,80888.77,0.0,-0.99125,1e-05,1.61906]
[1778348247415,41.72,80888.77,0.0,-0.99125,1e-05,1.61906]
[1778348247463,41.72,80893.98,0.0,-0.99121,1e-05,1.6261]
[1778348247841,41.72,80893.98,0.0,-0.99121,1e-05,1.6261]
[1778348247883,41.72,80898.0,0.0,-0.99117,1e-05,1.63164]
[1778348249391,41.72,80898.0,0.0,-0.99117,1e-05,1.63164]
[1778348249476,41.72,80896.76,0.0,-0.99118,1e-05,1.6298]
[1778348253830,41.71,80899.94,0.0,-0.99117,1e-05,1.63246]
[1778348255761,41.71,80901.45,0.0,-0.99115,1e-05,1.63449]
[1778348255808,41.71,80901.45,0.0,-0.99115,1e-05,1.63449]
[1778348256036,41.71,80901.45,0.0,-0.99115,1e-05,1.63449]
[1778348256065,41.71,80901.45,0.0,-0.99115,1e-05,1.63449]
[1778348256166,41.71,80902.02,0.0,-0.99115,1e-05,1.63514]
[1778348258976,41.71,80901.91,0.0,-0.99115,1e-05,1.63491]
[1778348259064,41.71,80901.91,0.0,-0.99115,1e-05,1.63491]
[1778348264907,41.71,80900.44,0.0,-0.99117,1e-05,1.63236]
[1778348266000,41.71,80900.44,0.0,-0.99117,1e-05,1.63236]
[1778348266059,41.71,80900.44,0.0,-0.99117,1e-05,1.63236]
[1778348266297,41.71,80900.44,0.0,-0.99117,1e-05,1.63236]
[1778348266310,41.71,80900.44,0.0,-0.99117,1e-05,1.63236]
[1778348266398,41.71,80900.98,0.0,-0.99116,1e-05,1.63295]
[1778348266921,41.71,80905.18,0.0,-0.99113,1e-05,1.63876]
[1778348268800,41.71,80907.28,0.0,-0.99111,1e-05,1.64158]
[1778348268809,41.71,80907.28,0.0,-0.99111,1e-05,1.64158]
[1778348269005,41.71,80907.28,0.0,-0.99111,1e-05,1.64158]
[1778348269038,41.71,80907.28,0.0,-0.99111,1e-05,1.64158]
[1778348269058,41.71,80904.49,0.0,-0.99113,1e-05,1.63752]
[1778348269942,41.71,80900.95,0.0,-0.99116,1e-05,1.63263]
[1778348271369,41.71,80900.95,0.0,-0.99116,1e-05,1.63263]
[1778348271502,41.71,80900.95,0.0,-0.99116,1e-05,1.63263]
[1778348271560,41.71,80900.95,0.0,-0.99116,1e-05,1.63263]
[1778348271523,41.71,80894.12,0.0,-0.99122,1e-05,1.62305]
[1778348271956,41.71,80892.12,0.0,-0.99124,1e-05,1.6203]
[1778348273970,41.71,80891.2,0.0,-0.99125,1e-05,1.61891]
[1778348277218,41.71,80890.8,0.0,-0.99125,1e-05,1.61825]
[1778348277320,41.71,80890.8,0.0,-0.99125,1e-05,1.61825]
[1778348277566,41.71,80890.8,0.0,-0.99125,1e-05,1.61825]
[1778348277422,41.71,80890.67,0.0,-0.99125,1e-05,1.61796]
[1778348277811,41.71,80890.67,0.0,-0.99125,1e-05,1.61796]
[1778348284045,41.7,80890.27,0.0,-0.99126,1e-05,1.61702]
[1778348290087,41.7,80890.46,0.0,-0.99126,1e-05,1.61694]
[1778348291094,41.7,80888.17,0.0,-0.99128,1e-05,1.61374]
[1778348291740,41.7,80888.17,0.0,-0.99128,1e-05,1.61374]
[1778348291812,41.7,80888.17,0.0,-0.99128,1e-05,1.61374]
[1778348292122,41.7,80888.17,0.0,-0.99128,1e-05,1.61374]
[1778348292311,41.7,80888.17,0.0,-0.99128,1e-05,1.61374]
[1778348292383,41.7,80887.41,0.0,-0.99129,1e-05,1.61265]
[1778348298275,41.7,80885.46,0.0,-0.9913,1e-05,1.60975]
[1778348298309,41.7,80885.46,0.0,-0.9913,1e-05,1.60975]
[1778348298515,41.7,80885.46,0.0,-0.9913,1e-05,1.60975]
[1778348298565,41.7,80885.46,0.0,-0.9913,1e-05,1.60975]
[1778348298431,41.7,80884.51,0.0,-0.99131,1e-05,1.60841]
[1778348308213,41.7,80882.88,0.0,-0.99133,1e-05,1.60579]
[1778348311613,41.7,80883.11,0.0,-0.99133,1e-05,1.60603]
[1778348311810,41.7,80882.62,0.0,-0.99134,1e-05,1.60387]
[1778348312175,41.7,80882.62,0.0,-0.99134,1e-05,1.60387]
[1778348312309,41.7,80882.62,0.0,-0.99134,1e-05,1.60387]
[1778348312411,41.7,80882.11,0.0,-0.99134,1e-05,1.60314]
[1778348319140,41.7,80881.95,0.0,-0.99134,1e-05,1.60275]
[1778348319309,41.7,80881.95,0.0,-0.99134,1e-05,1.60275]
[1778348319410,41.7,80881.24,0.0,-0.99135,1e-05,1.60172]
[1778348319750,41.7,80881.24,0.0,-0.99135,1e-05,1.60172]
[1778348319809,41.7,80881.24,0.0,-0.99135,1e-05,1.60172]
[1778348325954,41.7,80881.24,0.0,-0.99135,1e-05,1.60172]
[1778348326339,41.7,80897.63,0.0,-0.99122,1e-05,1.6239]
[1778348327346,41.7,80901.11,0.0,-0.99119,1e-05,1.62862]
[1778348329479,41.7,80899.96,0.0,-0.9912,1e-05,1.62696]
[1778348329577,41.7,80900.45,0.0,-0.99119,1e-05,1.62756]
[1778348335402,41.69,80903.68,0.0,-0.99117,1e-05,1.63156]
[1778348340438,41.69,80904.44,0.0,-0.99117,1e-05,1.63218]
[1778348342203,41.69,80904.51,0.0,-0.99117,1e-05,1.63219]
[1778348342308,41.69,80904.51,0.0,-0.99117,1e-05,1.63219]
[1778348342463,41.69,80905.51,0.0,-0.99116,1e-05,1.63349]
[1778348342826,41.69,80905.51,0.0,-0.99116,1e-05,1.63349]
[1778348343060,41.69,80905.51,0.0,-0.99116,1e-05,1.63349]
[1778348346717,41.69,80904.89,0.0,-0.99117,1e-05,1.63229]
[1778348346809,41.69,80904.89,0.0,-0.99117,1e-05,1.63229]
[1778348347498,41.69,80903.6,0.0,-0.99118,1e-05,1.63042]
[1778348348747,41.69,80903.47,0.0,-0.99118,1e-05,1.63016]
[1778348348810,41.69,80903.47,0.0,-0.99118,1e-05,1.63016]
[1778348354288,41.69,80903.19,0.0,-0.99118,1e-05,1.62946]
[1778348354308,41.69,80903.19,0.0,-0.99118,1e-05,1.62946]
[1778348354547,41.69,80903.1,0.0,-0.99118,1e-05,1.62918]
[1778348355355,41.69,80903.1,0.0,-0.99118,1e-05,1.62918]
[1778348355558,41.69,80903.1,0.0,-0.99118,1e-05,1.62918]
[1778348359582,41.68,80900.81,0.0,-0.99121,1e-05,1.62566]
[1778348363836,41.68,80900.87,0.0,-0.99121,1e-05,1.62548]
[1778348364059,41.68,80900.87,0.0,-0.99121,1e-05,1.62548]
[1778348369558,41.68,80900.35,0.0,-0.99121,1e-05,1.62443]
[1778348369652,41.68,80900.38,0.0,-0.99121,1e-05,1.62441]
[1778348374687,41.68,80900.2,0.0,-0.99122,1e-05,1.6224]
[1778348377384,41.68,80900.2,0.0,-0.99122,1e-05,1.6224]
[1778348377558,41.68,80900.2,0.0,-0.99122,1e-05,1.6224]
[1778348381809,41.68,80899.87,0.0,-0.99123,1e-05,1.6216]
[1778348382066,41.68,80899.87,0.0,-0.99123,1e-05,1.6216]
[1778348382167,41.68,80894.61,0.0,-0.99127,1e-05,1.61428]
[1778348385307,41.68,80893.0,0.0,-0.99129,1e-05,1.61204]
[1778348385558,41.68,80893.0,0.0,-0.99129,1e-05,1.61204]
[1778348385575,41.68,80893.0,0.0,-0.99129,1e-05,1.61197]
[1778348387171,41.68,80893.0,0.0,-0.99129,1e-05,1.61197]
[1778348387308,41.68,80893.0,0.0,-0.99129,1e-05,1.61197]
[1778348393820,41.68,80891.32,0.0,-0.9913,1e-05,1.6094]
[1778348395185,41.68,80891.32,0.0,-0.9913,1e-05,1.6094]
[1778348395318,41.68,80891.32,0.0,-0.9913,1e-05,1.6094]
[1778348398858,41.68,80885.97,0.0,-0.99135,1e-05,1.602]
[1778348400216,41.68,80885.97,0.0,-0.99135,1e-05,1.602]
[1778348400310,41.68,80885.97,0.0,-0.99135,1e-05,1.602]
[1778348400317,41.68,80886.15,0.0,-0.99135,1e-05,1.60222]
[1778348405910,41.68,80886.0,0.0,-0.99135,1e-05,1.60197]
[1778348411423,41.68,80884.74,0.0,-0.99136,1e-05,1.60023]
[1778348411558,41.68,80884.74,0.0,-0.99136,1e-05,1.60023]
[1778348417994,41.68,80884.88,0.0,-0.99136,1e-05,1.6004]
[1778348423030,41.68,80884.22,0.0,-0.99136,1e-05,1.59948]
[1778348429072,41.68,80884.36,0.0,-0.99136,1e-05,1.59964]
[1778348434107,41.68,80884.11,0.0,-0.99137,1e-05,1.59784]
[1778348436280,41.68,80884.03,0.0,-0.99137,1e-05,1.59772]
[1778348436309,41.68,80884.03,0.0,-0.99137,1e-05,1.59772]
[1778348440004,41.68,80883.93,0.0,-0.99137,1e-05,1.59758]
[1778348440062,41.68,80883.93,0.0,-0.99137,1e-05,1.59758]
[1778348440149,41.68,80883.86,0.0,-0.99137,1e-05,1.59747]
[1778348451226,41.68,80883.93,0.0,-0.99137,1e-05,1.59751]
[1778348456261,41.67,80883.89,0.0,-0.99138,1e-05,1.59743]
[1778348457618,41.67,80883.89,0.0,-0.99138,1e-05,1.59743]
[1778348457808,41.67,80884.07,0.0,-0.99137,1e-05,1.59766]
[1778348463310,41.67,80885.66,0.0,-0.99136,1e-05,1.59977]
[1778348464327,41.67,80885.66,0.0,-0.99136,1e-05,1.59977]
[1778348464561,41.67,80885.66,0.0,-0.99136,1e-05,1.59977]
[1778348464662,41.67,80886.15,0.0,-0.99136,1e-05,1.60043]
[1778348469044,41.67,80885.25,0.0,-0.99136,1e-05,1.59915]
[1778348469058,41.67,80885.25,0.0,-0.99136,1e-05,1.59915]
[1778348474387,41.67,80885.39,0.0,-0.99136,1e-05,1.59927]
[1778348479559,41.67,80885.39,0.0,-0.99136,1e-05,1.59927]
[1778348479575,41.67,80878.32,0.0,-0.99142,1e-05,1.58963]
[1778348481436,41.67,80877.1,0.0,-0.99143,1e-05,1.58798]
[1778348482639,41.67,80877.1,0.0,-0.99143,1e-05,1.58798]
[1778348482808,41.67,80877.1,0.0,-0.99143,1e-05,1.58798]
[1778348482663,41.67,80877.05,0.0,-0.99143,1e-05,1.58791]
[1778348488485,41.67,80876.6,0.0,-0.99144,1e-05,1.58731]
[1778348493520,41.67,80875.18,0.0,-0.99146,1e-05,1.58395]
[1778348494125,41.67,80875.18,0.0,-0.99146,1e-05,1.58395]
[1778348494310,41.67,80875.18,0.0,-0.99146,1e-05,1.58395]
[1778348499562,41.67,80874.82,0.0,-0.99146,1e-05,1.58347]
[1778348509636,41.67,80874.62,0.0,-0.99146,1e-05,1.5832]
[1778348510828,41.67,80874.62,0.0,-0.99146,1e-05,1.5832]
[1778348511061,41.67,80874.62,0.0,-0.99146,1e-05,1.5832]
[1778348511124,41.67,80874.62,0.0,-0.99146,1e-05,1.5832]
[1778348511308,41.67,80874.62,0.0,-0.99146,1e-05,1.5832]
[1778348511650,41.67,80874.39,0.0,-0.99146,1e-05,1.58289]
[1778348517812,41.67,80874.12,0.0,-0.99146,1e-05,1.58253]
[1778348523341,41.67,80873.87,0.0,-0.99147,1e-05,1.58219]
[1778348523568,41.67,80873.87,0.0,-0.99147,1e-05,1.58219]
[1778348531794,41.67,80876.6,0.0,-0.99144,1e-05,1.58587]
[1778348533808,41.67,80880.21,0.0,-0.99141,1e-05,1.59075]
[1778348535254,41.67,80880.79,0.0,-0.99141,1e-05,1.59154]
[1778348535309,41.67,80880.79,0.0,-0.99141,1e-05,1.59154]
[1778348535427,41.67,80880.79,0.0,-0.99141,1e-05,1.59154]
[1778348535569,41.67,80880.79,0.0,-0.99141,1e-05,1.59154]
[1778348535822,41.67,80881.26,0.0,-0.99141,1e-05,1.59217]
[1778348540857,41.67,80880.58,0.0,-0.99141,1e-05,1.59125]
[1778348545892,41.67,80880.94,0.0,-0.99141,1e-05,1.59174]
[1778348550927,41.67,80882.48,0.0,-0.9914,1e-05,1.59382]
[1778348552620,41.67,80882.25,0.0,-0.99141,1e-05,1.59207]
[1778348552810,41.67,80882.25,0.0,-0.99141,1e-05,1.59207]
[1778348557976,41.67,80881.69,0.0,-0.99141,1e-05,1.59131]
[1778348563011,41.67,80882.38,0.0,-0.9914,1e-05,1.59225]
[1778348568048,41.67,80882.14,0.0,-0.99141,1e-05,1.59192]
[1778348578118,41.67,80881.99,0.0,-0.99141,1e-05,1.59172]
[1778348583153,41.67,80880.43,0.0,-0.99142,1e-05,1.58961]
[1778348584726,41.67,80880.43,0.0,-0.99142,1e-05,1.58961]
[1778348584809,41.67,80880.43,0.0,-0.99142,1e-05,1.58961]
[1778348584973,41.67,80880.37,0.0,-0.99142,1e-05,1.58953]
[1778348585062,41.67,80880.37,0.0,-0.99142,1e-05,1.58953]
[1778348585167,41.67,80881.01,0.0,-0.99142,1e-05,1.59039]
[1778348590202,41.67,80882.09,0.0,-0.99141,1e-05,1.59186]
[1778348594230,41.67,80882.37,0.0,-0.9914,1e-05,1.59223]
[1778348594309,41.67,80882.37,0.0,-0.9914,1e-05,1.59223]
[1778348600124,41.67,80883.78,0.0,-0.99139,1e-05,1.59415]
[1778348600282,41.67,80883.78,0.0,-0.99139,1e-05,1.59415]
[1778348600310,41.67,80883.78,0.0,-0.99139,1e-05,1.59415]
[1778348600383,41.67,80884.03,0.0,-0.99139,1e-05,1.59448]
[1778348606994,41.67,80886.16,0.0,-0.99137,1e-05,1.59737]
[1778348607062,41.67,80886.16,0.0,-0.99137,1e-05,1.59737]
[1778348607167,41.67,80886.16,0.0,-0.99137,1e-05,1.59737]
[1778348607310,41.67,80886.16,0.0,-0.99137,1e-05,1.59737]
[1778348607383,41.67,80886.06,0.0,-0.99137,1e-05,1.59724]
[1778348610905,41.67,80888.41,0.0,-0.99135,1e-05,1.60043]
[1778348611060,41.67,80888.48,0.0,-0.99135,1e-05,1.60053]
[1778348616384,41.67,80886.16,0.0,-0.99138,1e-05,1.59593]
[1778348618906,41.67,80884.53,0.0,-0.99139,1e-05,1.59372]
[1778348618907,41.67,80879.24,0.0,-0.99144,1e-05,1.58656]
[1778348619059,41.67,80879.24,0.0,-0.99144,1e-05,1.58656]
[1778348619163,41.67,80879.24,0.0,-0.99144,1e-05,1.58656]
[1778348619310,41.67,80879.24,0.0,-0.99144,1e-05,1.58656]
[1778348619405,41.67,80878.76,0.0,-0.99144,1e-05,1.58591]
[1778348626454,41.67,80878.33,0.0,-0.99145,1e-05,1.58533]
[1778348630483,41.67,80874.01,0.0,-0.99148,1e-05,1.57951]
[1778348633273,41.67,80871.09,0.0,-0.9915,1e-05,1.57559]
[1778348633310,41.67,80871.09,0.0,-0.9915,1e-05,1.57559]
[1778348638538,41.67,80866.5,0.0,-0.99154,1e-05,1.56943]
[1778348641400,41.67,80866.64,0.0,-0.99154,1e-05,1.56962]
[1778348641560,41.67,80866.64,0.0,-0.99154,1e-05,1.56962]
[1778348641677,41.67,80866.64,0.0,-0.99154,1e-05,1.56962]
[1778348641809,41.67,80866.64,0.0,-0.99154,1e-05,1.56962]
[1778348641894,41.67,80865.97,0.0,-0.99155,1e-05,1.56872]
[1778348644580,41.67,80862.55,0.0,-0.99157,1e-05,1.56415]
[1778348647601,41.67,80857.58,0.0,-0.99161,1e-05,1.55753]
[1778348649503,41.67,80857.12,0.0,-0.99162,1e-05,1.55691]
[1778348649562,41.67,80857.12,0.0,-0.99162,1e-05,1.55691]
[1778348652637,41.67,80848.92,0.0,-0.99168,1e-05,1.54604]
[1778348653644,41.67,80847.97,0.0,-0.99169,1e-05,1.54478]
[1778348656569,41.67,80845.79,0.0,-0.99171,1e-05,1.5419]
[1778348656809,41.67,80845.79,0.0,-0.99171,1e-05,1.5419]
[1778348657228,41.67,80846.04,0.0,-0.99171,1e-05,1.54223]
[1778348657308,41.67,80846.04,0.0,-0.99171,1e-05,1.54223]
[1778348657672,41.67,80846.32,0.0,-0.9917,1e-05,1.5426]
[1778348660693,41.67,80840.84,0.0,-0.99175,1e-05,1.53538]
[1778348664713,41.67,80837.78,0.0,-0.99177,1e-05,1.53136]
[1778348664811,41.67,80837.78,0.0,-0.99177,1e-05,1.53136]
[1778348664983,41.67,80837.78,0.0,-0.99177,1e-05,1.53136]
[1778348665064,41.67,80837.66,0.0,-0.99177,1e-05,1.53121]
[1778348666735,41.67,80837.88,0.0,-0.99177,1e-05,1.5315]
[1778348671770,41.67,80836.19,0.0,-0.99179,1e-05,1.52788]
[1778348675798,41.67,80829.41,0.0,-0.99184,1e-05,1.51902]
[1778348677112,41.67,80828.39,0.0,-0.99185,1e-05,1.51769]
[1778348677311,41.67,80828.39,0.0,-0.99185,1e-05,1.51769]
[1778348684861,41.67,80828.23,0.0,-0.99185,1e-05,1.51748]
[1778348689896,41.67,80826.47,0.0,-0.99187,1e-05,1.51519]
[1778348693924,41.67,80820.73,0.0,-0.99191,1e-05,1.50774]
[1778348695762,41.67,80817.88,0.0,-0.99193,1e-05,1.50405]
[1778348695810,41.67,80817.88,0.0,-0.99193,1e-05,1.50405]
[1778348696013,41.67,80817.88,0.0,-0.99193,1e-05,1.50405]
[1778348696065,41.67,80817.88,0.0,-0.99193,1e-05,1.50405]
[1778348696044,41.67,80815.69,0.0,-0.99195,1e-05,1.50122]
[1778348702987,41.67,80815.99,0.0,-0.99195,1e-05,1.50161]
[1778348708024,41.67,80816.04,0.0,-0.99195,1e-05,1.50167]
[1778348708249,41.67,80816.04,0.0,-0.99195,1e-05,1.50167]
[1778348708307,41.67,80816.04,0.0,-0.99195,1e-05,1.50167]
[1778348714066,41.67,80815.38,0.0,-0.99195,1e-05,1.50082]
[1778348719101,41.67,80816.24,0.0,-0.99195,1e-05,1.50193]
[1778348721592,41.67,80816.11,0.0,-0.99195,1e-05,1.50176]
[1778348721811,41.67,80816.11,0.0,-0.99195,1e-05,1.50176]
[1778348721913,41.67,80816.11,0.0,-0.99195,1e-05,1.50176]
[1778348722063,41.67,80816.11,0.0,-0.99195,1e-05,1.50176]
[1778348722018,41.67,80816.11,0.0,-0.99195,1e-05,1.50176]
[1778348729171,41.67,80816.0,0.0,-0.99195,1e-05,1.50162]
[1778348734683,41.67,80815.81,0.0,-0.99196,1e-05,1.49999]
[1778348734811,41.67,80815.81,0.0,-0.99196,1e-05,1.49999]
[1778348740248,41.67,80814.52,0.0,-0.99197,1e-05,1.49833]
[1778348745283,41.67,80814.83,0.0,-0.99197,1e-05,1.49873]
[1778348750318,41.67,80814.8,0.0,-0.99197,1e-05,1.49869]
[1778348751272,41.67,80814.8,0.0,-0.99197,1e-05,1.49869]
[1778348751312,41.67,80814.8,0.0,-0.99197,1e-05,1.49869]
[1778348751499,41.67,80814.8,0.0,-0.99197,1e-05,1.49869]
[1778348751560,41.67,80814.8,0.0,-0.99197,1e-05,1.49869]
[1778348751600,41.67,80814.8,0.0,-0.99197,1e-05,1.49869]
[1778348757367,41.67,80813.52,0.0,-0.99198,1e-05,1.49704]
[1778348760388,41.67,80816.73,0.0,-0.99195,1e-05,1.50118]
[1778348763244,41.67,80818.77,0.0,-0.99193,1e-05,1.50382]
[1778348763311,41.67,80818.77,0.0,-0.99193,1e-05,1.50382]
[1778348763604,41.67,80818.77,0.0,-0.99193,1e-05,1.50382]
[1778348763809,41.67,80818.77,0.0,-0.99193,1e-05,1.50382]
[1778348763844,41.67,80817.57,0.0,-0.99194,1e-05,1.50226]
[1778348769451,41.67,80818.06,0.0,-0.99194,1e-05,1.5029]
[1778348779529,41.67,80821.4,0.0,-0.99191,1e-05,1.50722]
[1778348781519,41.67,80823.61,0.0,-0.9919,1e-05,1.51009]
[1778348781561,41.67,80823.61,0.0,-0.9919,1e-05,1.51009]
[1778348787585,41.67,80826.8,0.0,-0.99187,1e-05,1.51423]
[1778348789218,41.67,80827.5,0.0,-0.99187,1e-05,1.51514]
[1778348789311,41.67,80827.5,0.0,-0.99187,1e-05,1.51514]
[1778348789549,41.67,80827.5,0.0,-0.99187,1e-05,1.51514]
[1778348789562,41.67,80827.5,0.0,-0.99187,1e-05,1.51514]
[1778348789650,41.67,80827.95,0.0,-0.99186,1e-05,1.51572]
[1778348799669,41.67,80828.23,0.0,-0.99187,1e-05,1.5147]
[1778348801803,41.67,80827.9,0.0,-0.99187,1e-05,1.51427]
[1778348801807,41.67,80827.9,0.0,-0.99187,1e-05,1.51427]
[1778348807725,41.67,80828.57,0.0,-0.99187,1e-05,1.51514]
[1778348808825,41.67,80828.57,0.0,-0.99187,1e-05,1.51514]
[1778348809064,41.67,80828.57,0.0,-0.99187,1e-05,1.51514]
[1778348809405,41.67,80828.79,0.0,-0.99186,1e-05,1.51543]
[1778348809559,41.67,80828.79,0.0,-0.99186,1e-05,1.51543]
[1778348809739,41.67,80828.65,0.0,-0.99187,1e-05,1.51524]
[1778348814673,41.67,80829.36,0.0,-0.99186,1e-05,1.51617]
[1778348814813,41.67,80829.36,0.0,-0.99186,1e-05,1.51617]
[1778348820817,41.67,80828.91,0.0,-0.99186,1e-05,1.51558]
[1778348825852,41.67,80829.36,0.0,-0.99186,1e-05,1.51617]
[1778348826820,41.67,80829.36,0.0,-0.99186,1e-05,1.51617]
[1778348827062,41.67,80829.36,0.0,-0.99186,1e-05,1.51617]
[1778348827106,41.67,80829.36,0.0,-0.99186,1e-05,1.51617]
[1778348827309,41.67,80829.36,0.0,-0.99186,1e-05,1.51617]
[1778348833141,41.67,80829.36,0.0,-0.99186,1e-05,1.51617]
[1778348833311,41.67,80829.57,0.0,-0.99186,1e-05,1.51644]
[1778348838943,41.67,80831.35,0.0,-0.99184,1e-05,1.51876]
[1778348844985,41.67,80831.77,0.0,-0.99184,1e-05,1.51931]
[1778348845992,41.67,80828.29,0.0,-0.99187,1e-05,1.51478]
[1778348848025,41.67,80826.97,0.0,-0.99188,1e-05,1.51306]
[1778348848069,41.67,80826.97,0.0,-0.99188,1e-05,1.51306]
[1778348848316,41.67,80826.97,0.0,-0.99188,1e-05,1.51306]
[1778348848561,41.67,80826.97,0.0,-0.99188,1e-05,1.51306]
[1778348850020,41.67,80827.04,0.0,-0.99188,1e-05,1.51315]
[1778348853779,41.67,80826.52,0.0,-0.99189,1e-05,1.51108]
[1778348853809,41.67,80826.52,0.0,-0.99189,1e-05,1.51108]
[1778348860090,41.67,80826.85,0.0,-0.99189,1e-05,1.51151]
[1778348867139,41.67,80826.64,0.0,-0.99189,1e-05,1.51124]
[1778348867867,41.67,80826.64,0.0,-0.99189,1e-05,1.51124]
[1778348867992,41.67,80826.64,0.0,-0.99189,1e-05,1.51124]
[1778348868080,41.67,80826.64,0.0,-0.99189,1e-05,1.51124]
[1778348868146,41.67,80826.96,0.0,-0.99189,1e-05,1.51166]
[1778348873181,41.67,80827.19,0.0,-0.99188,1e-05,1.51195]
[1778348878230,41.67,80827.24,0.0,-0.99188,1e-05,1.51202]
[1778348883265,41.67,80827.07,0.0,-0.99188,1e-05,1.5118]
[1778348883619,41.67,80827.07,0.0,-0.99188,1e-05,1.5118]
[1778348883728,41.67,80827.07,0.0,-0.99188,1e-05,1.5118]
[1778348883809,41.67,80827.07,0.0,-0.99188,1e-05,1.5118]
[1778348883830,41.67,80827.07,0.0,-0.99188,1e-05,1.5118]
[1778348889408,41.67,80826.87,0.0,-0.99189,1e-05,1.51154]
[1778348892330,41.67,80823.1,0.0,-0.99192,1e-05,1.50665]
[1778348893924,41.67,80823.1,0.0,-0.99192,1e-05,1.50665]
[1778348894059,41.67,80823.1,0.0,-0.99192,1e-05,1.50665]
[1778348894671,41.67,80820.34,0.0,-0.99194,1e-05,1.50308]
[1778348894811,41.67,80820.34,0.0,-0.99194,1e-05,1.50308]
[1778348894912,41.67,80820.28,0.0,-0.99194,1e-05,1.503]
[1778348900754,41.67,80818.71,0.0,-0.99195,1e-05,1.50097]
[1778348900809,41.67,80818.71,0.0,-0.99195,1e-05,1.50097]
[1778348905872,41.67,80818.04,0.0,-0.99196,1e-05,1.50011]
[1778348908441,41.67,80817.71,0.0,-0.99196,1e-05,1.49968]
[1778348908561,41.67,80817.71,0.0,-0.99196,1e-05,1.49968]
[1778348908629,41.67,80817.71,0.0,-0.99196,1e-05,1.49968]
[1778348908809,41.67,80817.71,0.0,-0.99196,1e-05,1.49968]
[1778348908827,41.67,80817.88,0.0,-0.99196,1e-05,1.4999]
[1778348914487,41.67,80817.84,0.0,-0.99196,1e-05,1.49847]
[1778348921536,41.67,80817.47,0.0,-0.99197,1e-05,1.49799]
[1778348926571,41.67,80817.36,0.0,-0.99197,1e-05,1.49785]
[1778348928702,41.67,80817.44,0.0,-0.99197,1e-05,1.49795]
[1778348928809,41.67,80817.44,0.0,-0.99197,1e-05,1.49795]
[1778348934627,41.67,80817.47,0.0,-0.99197,1e-05,1.49799]
[1778348936588,41.67,80817.4,0.0,-0.99197,1e-05,1.4979]
[1778348936809,41.67,80817.4,0.0,-0.99197,1e-05,1.4979]
[1778348936955,41.67,80817.4,0.0,-0.99197,1e-05,1.4979]
[1778348937062,41.67,80817.4,0.0,-0.99197,1e-05,1.4979]
[1778348937116,41.67,80817.57,0.0,-0.99197,1e-05,1.49812]
[1778348944697,41.67,80817.72,0.0,-0.99196,1e-05,1.49831]
[1778348950741,41.67,80817.59,0.0,-0.99197,1e-05,1.49814]
[1778348953985,41.67,80817.51,0.0,-0.99197,1e-05,1.49804]
[1778348954060,41.67,80817.51,0.0,-0.99197,1e-05,1.49804]
[1778348957152,41.67,80817.55,0.0,-0.99197,1e-05,1.49809]
[1778348959803,41.67,80814.33,0.0,-0.99199,1e-05,1.49394]
[1778348960959,41.67,80814.33,0.0,-0.99199,1e-05,1.49394]
[1778348965845,41.67,80809.47,0.0,-0.99203,1e-05,1.4877]
[1778348970880,41.67,80806.28,0.0,-0.99205,1e-05,1.48362]
[1778348972896,41.67,80800.95,0.0,-0.9921,1e-05,1.47544]
[1778348973661,41.67,80800.95,0.0,-0.9921,1e-05,1.47544]
[1778348973809,41.67,80800.95,0.0,-0.9921,1e-05,1.47544]
[1778348975024,41.67,80800.74,0.0,-0.9921,1e-05,1.47518]
[1778348975062,41.67,80800.74,0.0,-0.9921,1e-05,1.47518]
[1778348975125,41.67,80799.96,0.0,-0.99211,1e-05,1.47418]
[1778348977591,41.67,80799.45,0.0,-0.99211,1e-05,1.47354]
[1778348983974,41.67,80798.51,0.0,-0.99212,1e-05,1.47234]
[1778348984980,41.67,80790.66,0.0,-0.99218,1e-05,1.46239]
[1778348985987,41.67,80789.51,0.0,-0.99219,1e-05,1.46093]
[1778348987625,41.67,80789.44,0.0,-0.99219,1e-05,1.46084]
[1778348987811,41.67,80789.44,0.0,-0.99219,1e-05,1.46084]
[1778348993036,41.67,80788.39,0.0,-0.9922,1e-05,1.45952]
[1778348998071,41.67,80789.61,0.0,-0.99219,1e-05,1.46106]
[1778349002099,41.67,80795.25,0.0,-0.99214,1e-05,1.4682]
[1778349004113,41.67,80796.75,0.0,-0.99213,1e-05,1.4701]
[1778349004467,41.67,80796.75,0.0,-0.99213,1e-05,1.4701]
[1778349004559,41.67,80796.75,0.0,-0.99213,1e-05,1.4701]
[1778349005630,41.67,80796.75,0.0,-0.99213,1e-05,1.4701]
[1778349005812,41.67,80796.75,0.0,-0.99213,1e-05,1.4701]
[1778349006127,41.67,80796.86,0.0,-0.99213,1e-05,1.47024]
[1778349012170,41.67,80796.97,0.0,-0.99213,1e-05,1.47038]
[1778349013792,41.67,80796.9,0.0,-0.99213,1e-05,1.47029]
[1778349013811,41.67,80796.9,0.0,-0.99213,1e-05,1.47029]
[1778349019007,41.67,80797.76,0.0,-0.99213,1e-05,1.47139]
[1778349019663,41.67,80799.58,0.0,-0.99211,1e-05,1.4737]
[1778349019810,41.67,80799.58,0.0,-0.99211,1e-05,1.4737]
[1778349020487,41.67,80799.77,0.0,-0.99211,1e-05,1.47394]
[1778349020559,41.67,80799.77,0.0,-0.99211,1e-05,1.47394]
[1778349021235,41.67,80799.95,0.0,-0.99211,1e-05,1.47417]
[1778349027277,41.67,80800.12,0.0,-0.99211,1e-05,1.47439]
[1778349029292,41.67,80804.49,0.0,-0.99207,1e-05,1.47996]
[1778349030206,41.67,80804.49,0.0,-0.99207,1e-05,1.47996]
[1778349030308,41.67,80804.49,0.0,-0.99207,1e-05,1.47996]
[1778349035548,41.67,80805.91,0.0,-0.99207,1e-05,1.4804]
[1778349035560,41.67,80805.91,0.0,-0.99207,1e-05,1.4804]
[1778349035993,41.67,80805.91,0.0,-0.99207,1e-05,1.4804]
[1778349036063,41.67,80805.91,0.0,-0.99207,1e-05,1.4804]
[1778349036341,41.67,80805.3,0.0,-0.99207,1e-05,1.47962]
[1778349044397,41.67,80806.67,0.0,-0.99206,1e-05,1.48137]
[1778349050439,41.67,80807.14,0.0,-0.99206,1e-05,1.48197]
[1778349051782,41.67,80807.14,0.0,-0.99206,1e-05,1.48197]
[1778349051808,41.67,80807.14,0.0,-0.99206,1e-05,1.48197]
[1778349052837,41.67,80807.18,0.0,-0.99206,1e-05,1.48203]
[1778349053060,41.67,80807.18,0.0,-0.99206,1e-05,1.48203]
[1778349053161,41.67,80807.18,0.0,-0.99206,1e-05,1.48203]
[1778349061516,41.67,80807.25,0.0,-0.99206,1e-05,1.48211]
[1778349065859,41.67,80807.18,0.0,-0.99206,1e-05,1.48203]
[1778349066062,41.67,80807.18,0.0,-0.99206,1e-05,1.48203]
[1778349073601,41.67,80807.06,0.0,-0.99206,1e-05,1.48187]
[1778349079643,41.67,80807.67,0.0,-0.99206,1e-05,1.48265]
[1778349082943,41.67,80807.7,0.0,-0.99206,1e-05,1.48269]
[1778349083058,41.67,80807.7,0.0,-0.99206,1e-05,1.48269]
[1778349084234,41.67,80807.7,0.0,-0.99206,1e-05,1.48269]
[1778349084311,41.67,80807.7,0.0,-0.99206,1e-05,1.48269]
[1778349084335,41.67,80807.7,0.0,-0.99206,1e-05,1.48269]
[1778349089714,41.67,80807.15,0.0,-0.99206,1e-05,1.48199]
[1778349094749,41.67,80807.21,0.0,-0.99207,1e-05,1.48069]
[1778349097970,41.67,80805.5,0.0,-0.99208,1e-05,1.47851]
[1778349098062,41.67,80805.5,0.0,-0.99208,1e-05,1.47851]
[1778349098163,41.67,80802.21,0.0,-0.99211,1e-05,1.47432]
[1778349102381,41.67,80799.97,0.0,-0.99212,1e-05,1.47147]
[1778349102390,41.67,80800.01,0.0,-0.99212,1e-05,1.47152]
[1778349102543,41.67,80800.01,0.0,-0.99212,1e-05,1.47152]
[1778349102559,41.67,80800.01,0.0,-0.99212,1e-05,1.47152]
[1778349108391,41.67,80796.23,0.0,-0.99215,1e-05,1.46672]
[1778349110426,41.67,80796.05,0.0,-0.99215,1e-05,1.46649]
[1778349110564,41.67,80795.96,0.0,-0.99215,1e-05,1.46638]
[1778349110951,41.67,80795.96,0.0,-0.99215,1e-05,1.46638]
[1778349111061,41.67,80795.96,0.0,-0.99215,1e-05,1.46638]
[1778349111162,41.67,80795.12,0.0,-0.99216,1e-05,1.46531]
[1778349118917,41.67,80795.05,0.0,-0.99216,1e-05,1.46522]
[1778349119803,41.67,80795.05,0.0,-0.99216,1e-05,1.46522]
[1778349119808,41.67,80795.05,0.0,-0.99216,1e-05,1.46522]
[1778349122640,41.67,80796.24,0.0,-0.99215,1e-05,1.46673]
[1778349122727,41.67,80796.24,0.0,-0.99215,1e-05,1.46673]
[1778349122945,41.67,80801.82,0.0,-0.99211,1e-05,1.47382]
[1778349124959,41.67,80802.71,0.0,-0.9921,1e-05,1.47495]
[1778349126038,41.67,80802.71,0.0,-0.9921,1e-05,1.47495]
[1778349126059,41.67,80802.71,0.0,-0.9921,1e-05,1.47495]
[1778349131543,41.67,80804.31,0.0,-0.99209,1e-05,1.47699]
[1778349131560,41.67,80804.31,0.0,-0.99209,1e-05,1.47699]
[1778349132009,41.67,80804.95,0.0,-0.99208,1e-05,1.47781]
[1778349137044,41.67,80806.13,0.0,-0.99208,1e-05,1.47931]
[1778349141059,41.67,80805.55,0.0,-0.99208,1e-05,1.47857]
[1778349147114,41.67,80805.45,0.0,-0.99208,1e-05,1.47845]
[1778349152149,41.67,80805.41,0.0,-0.99209,1e-05,1.47703]
[1778349154587,41.67,80805.41,0.0,-0.99209,1e-05,1.47703]
[1778349154807,41.67,80805.41,0.0,-0.99209,1e-05,1.47703]
[1778349160743,41.67,80806.41,0.0,-0.99208,1e-05,1.4783]
[1778349160808,41.67,80806.41,0.0,-0.99208,1e-05,1.4783]
[1778349161212,41.67,80805.77,0.0,-0.99209,1e-05,1.47748]
[1778349161859,41.67,80805.77,0.0,-0.99209,1e-05,1.47748]
[1778349162059,41.67,80805.77,0.0,-0.99209,1e-05,1.47748]
[1778349167254,41.67,80805.41,0.0,-0.99209,1e-05,1.47703]
[1778349173296,41.67,80805.52,0.0,-0.99209,1e-05,1.47717]
[1778349174157,41.67,80805.52,0.0,-0.99209,1e-05,1.47717]
[1778349174321,41.67,80805.52,0.0,-0.99209,1e-05,1.47717]
[1778349174422,41.67,80805.52,0.0,-0.99209,1e-05,1.47717]
[1778349175289,41.67,80805.52,0.0,-0.99209,1e-05,1.47717]
[1778349175310,41.67,80805.52,0.0,-0.99209,1e-05,1.47717]
[1778349181352,41.67,80805.48,0.0,-0.99209,1e-05,1.47711]
[1778349187396,41.67,80805.47,0.0,-0.99209,1e-05,1.4771]
[1778349192431,41.67,80805.66,0.0,-0.99209,1e-05,1.47734]
[1778349194305,41.67,80805.63,0.0,-0.99209,1e-05,1.47731]
[1778349194559,41.67,80805.63,0.0,-0.99209,1e-05,1.47731]
[1778349194326,41.67,80805.63,0.0,-0.99209,1e-05,1.47731]
[1778349195525,41.67,80805.63,0.0,-0.99209,1e-05,1.47731]
[1778349195560,41.67,80805.63,0.0,-0.99209,1e-05,1.47731]
[1778349200628,41.67,80807.28,0.0,-0.99207,1e-05,1.47941]
[1778349200812,41.67,80807.28,0.0,-0.99207,1e-05,1.47941]
[1778349201494,41.67,80806.99,0.0,-0.99208,1e-05,1.47904]
[1778349204067,41.67,80807.06,0.0,-0.99208,1e-05,1.47913]
[1778349204308,41.67,80807.06,0.0,-0.99208,1e-05,1.47913]
[1778349209172,41.67,80809.22,0.0,-0.99206,1e-05,1.48189]
[1778349209310,41.67,80809.22,0.0,-0.99206,1e-05,1.48189]
[1778349209411,41.67,80809.22,0.0,-0.99206,1e-05,1.48189]
[1778349209880,41.67,80809.22,0.0,-0.99206,1e-05,1.48189]
[1778349210060,41.67,80809.22,0.0,-0.99206,1e-05,1.48189]
[1778349215592,41.67,80809.21,0.0,-0.99207,1e-05,1.48051]
[1778349218926,41.67,80809.42,0.0,-0.99206,1e-05,1.48077]
[1778349219059,41.67,80809.42,0.0,-0.99206,1e-05,1.48077]
[1778349219160,41.67,80809.49,0.0,-0.99206,1e-05,1.48086]
[1778349219881,41.67,80809.49,0.0,-0.99206,1e-05,1.48086]
[1778349220065,41.67,80809.49,0.0,-0.99206,1e-05,1.48086]
[1778349224658,41.67,80805.7,0.0,-0.99209,1e-05,1.47603]
[1778349225882,41.67,80805.7,0.0,-0.99209,1e-05,1.47603]
[1778349226060,41.67,80805.7,0.0,-0.99209,1e-05,1.47603]
[1778349226161,41.67,80802.16,0.0,-0.99212,1e-05,1.47152]
[1778349227151,41.67,80802.16,0.0,-0.99212,1e-05,1.47152]
[1778349227309,41.67,80802.16,0.0,-0.99212,1e-05,1.47152]
[1778349232714,41.67,80798.86,0.0,-0.99215,1e-05,1.46733]
[1778349233927,41.67,80798.86,0.0,-0.99215,1e-05,1.46733]
[1778349234062,41.67,80798.86,0.0,-0.99215,1e-05,1.46733]
[1778349234115,41.67,80796.1,0.0,-0.99217,1e-05,1.46383]
[1778349235284,41.67,80796.1,0.0,-0.99217,1e-05,1.46383]
[1778349235309,41.67,80796.1,0.0,-0.99217,1e-05,1.46383]
[1778349241296,41.67,80794.18,0.0,-0.99218,1e-05,1.4614]
[1778349247819,41.67,80795.01,0.0,-0.99217,1e-05,1.46245]
[1778349248924,41.67,80795.01,0.0,-0.99217,1e-05,1.46245]
[1778349249061,41.67,80795.01,0.0,-0.99217,1e-05,1.46245]
[1778349249299,41.67,80795.01,0.0,-0.99217,1e-05,1.46245]
[1778349249311,41.67,80795.01,0.0,-0.99217,1e-05,1.46245]
[1778349249336,41.67,80794.84,0.0,-0.99218,1e-05,1.46224]
[1778349254868,41.67,80794.7,0.0,-0.99218,1e-05,1.46206]
[1778349259903,41.67,80795.04,0.0,-0.99217,1e-05,1.46249]
[1778349262403,41.67,80795.09,0.0,-0.99217,1e-05,1.46255]
[1778349262566,41.67,80795.09,0.0,-0.99217,1e-05,1.46255]
[1778349262602,41.67,80795.4,0.0,-0.99217,1e-05,1.46295]
[1778349263873,41.67,80793.97,0.0,-0.99218,1e-05,1.46114]
[1778349264062,41.67,80793.97,0.0,-0.99218,1e-05,1.46114]
[1778349270236,41.67,80793.83,0.0,-0.99218,1e-05,1.46096]
[1778349270319,41.67,80793.83,0.0,-0.99218,1e-05,1.46096]
[1778349276015,41.67,80793.35,0.0,-0.99219,1e-05,1.459]
[1778349281051,41.67,80793.78,0.0,-0.99219,1e-05,1.45954]
[1778349282710,41.67,80793.81,0.0,-0.99219,1e-05,1.45958]
[1778349282807,41.67,80793.81,0.0,-0.99219,1e-05,1.45958]
[1778349283065,41.67,80793.77,0.0,-0.99219,1e-05,1.45953]
[1778349285924,41.67,80794.52,0.0,-0.99219,1e-05,1.46047]
[1778349286059,41.67,80794.52,0.0,-0.99219,1e-05,1.46047]
[1778349289107,41.67,80791.04,0.0,-0.99221,1e-05,1.45608]
[1778349291844,41.67,80789.84,0.0,-0.99222,1e-05,1.45457]
[1778349292061,41.67,80789.84,0.0,-0.99222,1e-05,1.45457]
[1778349292128,41.67,80789.46,0.0,-0.99222,1e-05,1.45409]
[1778349293553,41.67,80789.46,0.0,-0.99222,1e-05,1.45409]
[1778349293559,41.67,80789.46,0.0,-0.99222,1e-05,1.45409]
[1778349296156,41.67,80785.71,0.0,-0.99225,1e-05,1.44938]
[1778349299042,41.67,80783.35,0.0,-0.99227,1e-05,1.44642]
[1778349299062,41.67,80783.35,0.0,-0.99227,1e-05,1.44642]
[1778349299177,41.67,80779.56,0.0,-0.9923,1e-05,1.44167]
[1778349300705,41.67,80777.5,0.0,-0.99231,1e-05,1.4391]
[1778349300810,41.67,80777.5,0.0,-0.99231,1e-05,1.4391]
[1778349306227,41.67,80777.08,0.0,-0.99232,1e-05,1.43857]
[1778349308241,41.67,80773.52,0.0,-0.99234,1e-05,1.43413]
[1778349310005,41.67,80771.64,0.0,-0.99236,1e-05,1.4318]
[1778349310069,41.67,80771.64,0.0,-0.99236,1e-05,1.4318]
[1778349310255,41.67,80771.49,0.0,-0.99236,1e-05,1.43161]
[1778349311319,41.67,80771.49,0.0,-0.99236,1e-05,1.43161]
[1778349311558,41.67,80771.49,0.0,-0.99236,1e-05,1.43161]
[1778349315290,41.67,80768.02,0.0,-0.99238,1e-05,1.4273]
[1778349320325,41.67,80766.76,0.0,-0.99239,1e-05,1.42574]
[1778349321591,41.67,80766.76,0.0,-0.99239,1e-05,1.42574]
[1778349321810,41.67,80766.55,0.0,-0.99239,1e-05,1.42548]
[1778349324587,41.67,80766.93,0.0,-0.99239,1e-05,1.42595]
[1778349331795,41.67,80766.65,0.0,-0.99239,1e-05,1.4256]
[1778349331808,41.67,80766.65,0.0,-0.99239,1e-05,1.4256]
[1778349332413,41.67,80766.61,0.0,-0.9924,1e-05,1.42422]
[1778349337448,41.67,80764.3,0.0,-0.99242,1e-05,1.42136]
[1778349338011,41.67,80764.3,0.0,-0.99242,1e-05,1.42136]
[1778349338064,41.67,80764.3,0.0,-0.99242,1e-05,1.42136]
[1778349343490,41.67,80762.46,0.0,-0.99243,1e-05,1.41909]
[1778349349532,41.67,80761.0,0.0,-0.99244,1e-05,1.41729]
[1778349351823,41.67,80760.16,0.0,-0.99245,1e-05,1.41625]
[1778349352060,41.67,80760.16,0.0,-0.99245,1e-05,1.41625]
[1778349352553,41.67,80760.06,0.0,-0.99245,1e-05,1.41613]
[1778349353369,41.67,80760.06,0.0,-0.99245,1e-05,1.41613]
[1778349353560,41.67,80760.06,0.0,-0.99245,1e-05,1.41613]
[1778349359496,41.67,80758.76,0.0,-0.99246,1e-05,1.41453]
[1778349359558,41.67,80758.76,0.0,-0.99246,1e-05,1.41453]
[1778349359602,41.67,80759.64,0.0,-0.99245,1e-05,1.41561]
[1778349360529,41.67,80759.64,0.0,-0.99245,1e-05,1.41561]
[1778349360565,41.67,80759.64,0.0,-0.99245,1e-05,1.41561]
[1778349365644,41.67,80758.15,0.0,-0.99246,1e-05,1.41378]
[1778349370679,41.67,80758.16,0.0,-0.99246,1e-05,1.41379]
[1778349373099,41.67,80758.34,0.0,-0.99246,1e-05,1.41401]
[1778349373310,41.67,80758.34,0.0,-0.99246,1e-05,1.41401]
[1778349373700,41.67,80758.33,0.0,-0.99246,1e-05,1.414]
[1778349373826,41.67,80758.33,0.0,-0.99246,1e-05,1.414]
[1778349374061,41.67,80758.33,0.0,-0.99246,1e-05,1.414]
[1778349388805,41.67,80758.35,0.0,-0.99246,1e-05,1.41402]
[1778349393840,41.67,80758.44,0.0,-0.99247,1e-05,1.41281]
[1778349399316,41.67,80758.24,0.0,-0.99247,1e-05,1.41256]
[1778349399559,41.67,80758.24,0.0,-0.99247,1e-05,1.41256]
[1778349399660,41.67,80758.24,0.0,-0.99247,1e-05,1.41256]
[1778349400371,41.67,80758.24,0.0,-0.99247,1e-05,1.41256]
[1778349400561,41.67,80758.24,0.0,-0.99247,1e-05,1.41256]
[1778349406931,41.67,80757.79,0.0,-0.99247,1e-05,1.41201]
[1778349414684,41.67,80757.73,0.0,-0.99247,1e-05,1.41193]
[1778349414807,41.67,80757.73,0.0,-0.99247,1e-05,1.41193]
[1778349424050,41.67,80757.54,0.0,-0.99247,1e-05,1.4117]
[1778349426190,41.67,80757.4,0.0,-0.99248,1e-05,1.41153]
[1778349426311,41.67,80757.4,0.0,-0.99248,1e-05,1.41153]
[1778349426412,41.67,80757.13,0.0,-0.99248,1e-05,1.4112]
[1778349428063,41.67,80756.81,0.0,-0.99248,1e-05,1.4108]
[1778349428308,41.67,80756.81,0.0,-0.99248,1e-05,1.4108]
[1778349434121,41.67,80755.99,0.0,-0.99249,1e-05,1.4098]
[1778349438138,41.67,80755.99,0.0,-0.99249,1e-05,1.4098]
[1778349438308,41.67,80755.99,0.0,-0.99249,1e-05,1.4098]
[1778349438620,41.67,80755.99,0.0,-0.99249,1e-05,1.4098]
[1778349438809,41.67,80755.99,0.0,-0.99249,1e-05,1.4098]
[1778349438646,41.67,80755.62,0.0,-0.99249,1e-05,1.40934]
[1778349439472,41.67,80755.62,0.0,-0.99249,1e-05,1.40934]
[1778349439532,41.67,80755.5,0.0,-0.99249,1e-05,1.40919]
[1778349440166,41.67,80736.24,0.0,-0.99263,1e-05,1.38572]
[1778349441173,41.67,80730.57,0.0,-0.99267,1e-05,1.37887]
[1778349442180,41.67,80730.11,0.0,-0.99267,1e-05,1.37831]
[1778349443190,41.67,80730.11,0.0,-0.99267,1e-05,1.37831]
[1778349443294,41.67,80730.0,0.0,-0.99267,1e-05,1.37818]
[1778349450736,41.67,80729.45,0.0,-0.99268,1e-05,1.37752]
[1778349450808,41.67,80729.45,0.0,-0.99268,1e-05,1.37752]
[1778349457731,41.67,80729.41,0.0,-0.99269,1e-05,1.37617]
[1778349460165,41.67,80729.07,0.0,-0.99269,1e-05,1.37576]
[1778349460316,41.67,80729.07,0.0,-0.99269,1e-05,1.37576]
[1778349460408,41.67,80728.84,0.0,-0.99269,1e-05,1.37548]
[1778349463363,41.67,80728.53,0.0,-0.99269,1e-05,1.37511]
[1778349463560,41.67,80728.53,0.0,-0.99269,1e-05,1.37511]
[1778349468440,41.67,80729.27,0.0,-0.99269,1e-05,1.376]
[1778349468559,41.67,80729.27,0.0,-0.99269,1e-05,1.376]
[1778349468754,41.67,80738.36,0.0,-0.99262,1e-05,1.38698]
[1778349469371,41.67,80741.88,0.0,-0.9926,1e-05,1.39125]
[1778349470792,41.67,80741.88,0.0,-0.9926,1e-05,1.39125]
[1778349470809,41.67,80741.88,0.0,-0.9926,1e-05,1.39125]
[1778349475552,41.67,80740.53,0.0,-0.99261,1e-05,1.38961]
[1778349475598,41.67,80742.72,0.0,-0.99259,1e-05,1.39227]
[1778349476421,41.67,80749.79,0.0,-0.99254,1e-05,1.40088]
[1778349477428,41.67,80752.12,0.0,-0.99252,1e-05,1.40373]
[1778349479188,41.67,80752.11,0.0,-0.99252,1e-05,1.40372]
[1778349479442,41.67,80750.55,0.0,-0.99253,1e-05,1.40181]
[1778349480449,41.67,80747.3,0.0,-0.99256,1e-05,1.39784]
[1778349481456,41.67,80745.02,0.0,-0.99257,1e-05,1.39506]
[1778349486491,41.67,80744.15,0.0,-0.99258,1e-05,1.394]
[1778349490543,41.67,80745.98,0.0,-0.99257,1e-05,1.39623]
[1778349491537,41.67,80775.58,0.0,-0.99235,1e-05,1.43268]
[1778349492544,41.67,80788.71,0.0,-0.99225,1e-05,1.44909]
[1778349493290,41.67,80788.71,0.0,-0.99225,1e-05,1.44909]
[1778349493551,41.67,80790.74,0.0,-0.99224,1e-05,1.45164]
[1778349494415,41.67,80790.74,0.0,-0.99224,1e-05,1.45164]
[1778349494558,41.67,80790.71,0.0,-0.99224,1e-05,1.4516]
[1778349496488,41.67,80791.05,0.0,-0.99223,1e-05,1.45203]
[1778349496560,41.67,80791.05,0.0,-0.99223,1e-05,1.45203]
[1778349501607,41.67,80795.17,0.0,-0.9922,1e-05,1.45722]
[1778349502065,41.67,80795.17,0.0,-0.9922,1e-05,1.45722]
[1778349502308,41.67,80795.17,0.0,-0.9922,1e-05,1.45722]
[1778349502614,41.67,80796.6,0.0,-0.99219,1e-05,1.45903]
[1778349503662,41.67,80796.6,0.0,-0.99219,1e-05,1.45903]
[1778349503810,41.67,80796.6,0.0,-0.99219,1e-05,1.45903]
[1778349507182,41.67,80796.59,0.0,-0.99219,1e-05,1.45902]
[1778349509807,41.67,80797.08,0.0,-0.99219,1e-05,1.45963]
[1778349510061,41.67,80797.58,0.0,-0.99218,1e-05,1.46027]
[1778349513691,41.67,80801.41,0.0,-0.99216,1e-05,1.46375]
[1778349514563,41.67,80801.41,0.0,-0.99216,1e-05,1.46375]
[1778349514567,41.67,80801.41,0.0,-0.99216,1e-05,1.46375]
[1778349514810,41.67,80801.41,0.0,-0.99216,1e-05,1.46375]
[1778349514815,41.67,80803.38,0.0,-0.99215,1e-05,1.46625]
[1778349518726,41.67,80807.16,0.0,-0.99212,1e-05,1.47105]
[1778349520740,41.67,80812.41,0.0,-0.99208,1e-05,1.47774]
[1778349521054,41.67,80812.41,0.0,-0.99208,1e-05,1.47774]
[1778349521311,41.67,80812.41,0.0,-0.99208,1e-05,1.47774]
[1778349522400,41.67,80812.0,0.0,-0.99208,1e-05,1.47721]
[1778349522559,41.67,80812.0,0.0,-0.99208,1e-05,1.47721]
[1778349522754,41.67,80811.77,0.0,-0.99208,1e-05,1.47692]
[1778349525809,41.67,80810.67,0.0,-0.99209,1e-05,1.47552]
[1778349526059,41.67,80811.68,0.0,-0.99208,1e-05,1.47681]
[1778349532661,41.67,80812.17,0.0,-0.99208,1e-05,1.47743]
[1778349539873,41.67,80811.6,0.0,-0.99208,1e-05,1.4767]
[1778349542665,41.67,80812.52,0.0,-0.99208,1e-05,1.47788]
[1778349542811,41.67,80812.52,0.0,-0.99208,1e-05,1.47788]
[1778349544881,41.67,80812.63,0.0,-0.99208,1e-05,1.47802]
[1778349544909,41.67,80812.47,0.0,-0.99208,1e-05,1.47781]
[1778349545059,41.67,80812.47,0.0,-0.99208,1e-05,1.47781]
[1778349547600,41.67,80811.77,0.0,-0.99208,1e-05,1.47692]
[1778349547810,41.67,80811.77,0.0,-0.99208,1e-05,1.47692]
[1778349553075,41.67,80810.97,0.0,-0.99209,1e-05,1.4759]
[1778349559014,41.67,80808.69,0.0,-0.99211,1e-05,1.47299]
[1778349560783,41.67,80808.69,0.0,-0.99211,1e-05,1.47299]
[1778349560809,41.67,80808.69,0.0,-0.99211,1e-05,1.47299]
[1778349563802,41.67,80806.47,0.0,-0.99212,1e-05,1.47017]
[1778349563808,41.67,80806.47,0.0,-0.99212,1e-05,1.47017]
[1778349563903,41.67,80807.51,0.0,-0.99211,1e-05,1.47149]
[1778349569080,41.67,80806.46,0.0,-0.99212,1e-05,1.47016]
[1778349571061,41.67,80806.29,0.0,-0.99212,1e-05,1.46994]
[1778349571071,41.67,80806.29,0.0,-0.99212,1e-05,1.46994]
[1778349573293,41.67,80804.89,0.0,-0.99214,1e-05,1.4668]
[1778349573309,41.67,80804.89,0.0,-0.99214,1e-05,1.4668]
[1778349573394,41.67,80804.91,0.0,-0.99214,1e-05,1.46682]
[1778349580157,41.67,80803.92,0.0,-0.99215,1e-05,1.46557]
[1778349587209,41.67,80803.85,0.0,-0.99215,1e-05,1.46548]
[1778349589006,41.67,80803.69,0.0,-0.99215,1e-05,1.46528]
[1778349589061,41.67,80803.69,0.0,-0.99215,1e-05,1.46528]
[1778349594258,41.67,80803.14,0.0,-0.99216,1e-05,1.46458]
[1778349600300,41.67,80802.75,0.0,-0.99216,1e-05,1.46409]
[1778349601190,41.67,80802.75,0.0,-0.99216,1e-05,1.46409]
[1778349602316,41.67,80817.6,0.0,-0.99204,1e-05,1.483]
[1778349604331,41.67,80818.0,0.0,-0.99204,1e-05,1.48351]
[1778349605021,41.67,80818.0,0.0,-0.99204,1e-05,1.48351]
[1778349609050,41.67,80817.26,0.0,-0.99205,1e-05,1.48256]
[1778349609057,41.67,80817.26,0.0,-0.99205,1e-05,1.48256]
[1778349615408,41.67,80817.68,0.0,-0.99204,1e-05,1.4831]
[1778349618051,41.67,80817.62,0.0,-0.99204,1e-05,1.48302]
[1778349618060,41.67,80817.62,0.0,-0.99204,1e-05,1.48302]
[1778349618429,41.67,80817.66,0.0,-0.99204,1e-05,1.48308]
[1778349620417,41.67,80817.24,0.0,-0.99205,1e-05,1.48254]
[1778349620571,41.67,80817.24,0.0,-0.99205,1e-05,1.48254]
[1778349623474,41.67,80821.18,0.0,-0.99202,1e-05,1.48759]
[1778349624992,41.67,80821.18,0.0,-0.99202,1e-05,1.48759]
[1778349625063,41.67,80822.91,0.0,-0.992,1e-05,1.48981]
[1778349625488,41.67,80822.8,0.0,-0.992,1e-05,1.48967]
[1778349629282,41.67,80824.91,0.0,-0.99199,1e-05,1.49238]
[1778349629309,41.67,80824.91,0.0,-0.99199,1e-05,1.49238]
[1778349634467,41.67,80820.91,0.0,-0.99203,1e-05,1.48586]
[1778349634559,41.67,80820.91,0.0,-0.99203,1e-05,1.48586]
[1778349636790,41.67,80821.81,0.0,-0.99202,1e-05,1.48702]
[1778349636811,41.67,80821.81,0.0,-0.99202,1e-05,1.48702]
[1778349636891,41.67,80821.92,0.0,-0.99202,1e-05,1.48716]
[1778349638302,41.67,80824.69,0.0,-0.992,1e-05,1.49072]
[1778349638314,41.67,80824.69,0.0,-0.992,1e-05,1.49072]
[1778349643007,41.67,80826.66,0.0,-0.99198,1e-05,1.49325]
[1778349643061,41.67,80827.52,0.0,-0.99198,1e-05,1.49436]
[1778349645379,41.67,80828.19,0.0,-0.99197,1e-05,1.49522]
[1778349645560,41.67,80828.19,0.0,-0.99197,1e-05,1.49522]
[1778349645628,41.67,80828.26,0.0,-0.99197,1e-05,1.49531]
[1778349651670,41.67,80827.95,0.0,-0.99197,1e-05,1.49491]
[1778349656018,41.67,80827.93,0.0,-0.99197,1e-05,1.49489]
[1778349656062,41.67,80826.48,0.0,-0.99198,1e-05,1.49302]
[1778349661589,41.67,80825.06,0.0,-0.99199,1e-05,1.49119]
[1778349661808,41.67,80825.06,0.0,-0.99199,1e-05,1.49119]
[1778349661910,41.67,80825.06,0.0,-0.99199,1e-05,1.49119]
[1778349666699,41.67,80825.41,0.0,-0.99199,1e-05,1.49164]
[1778349666809,41.67,80825.41,0.0,-0.99199,1e-05,1.49164]
[1778349672817,41.67,80827.96,0.0,-0.99197,1e-05,1.49493]
[1778349676845,41.67,80832.05,0.0,-0.99194,1e-05,1.50021]
[1778349677852,41.67,80841.41,0.0,-0.99187,1e-05,1.51234]
[1778349678811,41.67,80841.41,0.0,-0.99187,1e-05,1.51234]
[1778349679060,41.67,80841.41,0.0,-0.99187,1e-05,1.51234]
[1778349679034,41.67,80844.74,0.0,-0.99184,1e-05,1.51668]
[1778349681880,41.67,80841.36,0.0,-0.99187,1e-05,1.51228]
[1778349682430,41.67,80841.36,0.0,-0.99187,1e-05,1.51228]
[1778349682560,41.67,80841.36,0.0,-0.99187,1e-05,1.51228]
[1778349682887,41.67,80841.18,0.0,-0.99187,1e-05,1.51204]
[1778349687922,41.67,80842.6,0.0,-0.99186,1e-05,1.51389]
[1778349690568,41.67,80843.28,0.0,-0.99185,1e-05,1.51478]
[1778349690810,41.67,80843.28,0.0,-0.99185,1e-05,1.51478]
[1778349693964,41.67,80849.61,0.0,-0.99181,1e-05,1.52164]
[1778349694421,41.67,80849.61,0.0,-0.99181,1e-05,1.52164]
[1778349694559,41.67,80849.61,0.0,-0.99181,1e-05,1.52164]
[1778349694781,41.67,80849.61,0.0,-0.99181,1e-05,1.52164]
[1778349694809,41.67,80849.61,0.0,-0.99181,1e-05,1.52164]
[1778349694972,41.67,80853.63,0.0,-0.99178,1e-05,1.52691]
[1778349701028,41.67,80854.84,0.0,-0.99177,1e-05,1.52849]
[1778349702171,41.67,80854.63,0.0,-0.99177,1e-05,1.52822]
[1778349702309,41.67,80854.63,0.0,-0.99177,1e-05,1.52822]
[1778349705595,41.67,80855.58,0.0,-0.99176,1e-05,1.52946]
[1778349705809,41.67,80855.58,0.0,-0.99176,1e-05,1.52946]
[1778349705910,41.67,80855.58,0.0,-0.99176,1e-05,1.52946]
[1778349707629,41.67,80855.59,0.0,-0.99176,1e-05,1.52948]
[1778349707811,41.67,80855.59,0.0,-0.99176,1e-05,1.52948]
[1778349713113,41.67,80855.82,0.0,-0.99176,1e-05,1.52978]
[1778349714901,41.67,80855.82,0.0,-0.99176,1e-05,1.52978]
[1778349715061,41.67,80855.82,0.0,-0.99176,1e-05,1.52978]
[1778349718125,41.67,80858.41,0.0,-0.99174,1e-05,1.53318]
[1778349718310,41.67,80858.41,0.0,-0.99174,1e-05,1.53318]
[1778349718411,41.67,80857.53,0.0,-0.99175,1e-05,1.53203]
[1778349722192,41.67,80857.72,0.0,-0.99175,1e-05,1.53228]
[1778349722310,41.67,80857.72,0.0,-0.99175,1e-05,1.53228]
[1778349725196,41.67,80850.71,0.0,-0.9918,1e-05,1.52308]
[1778349728920,41.67,80850.69,0.0,-0.9918,1e-05,1.52305]
[1778349729060,41.67,80850.69,0.0,-0.9918,1e-05,1.52305]
[1778349732190,41.67,80850.38,0.0,-0.9918,1e-05,1.52265]
[1778349732309,41.67,80850.38,0.0,-0.9918,1e-05,1.52265]
[1778349732410,41.67,80850.59,0.0,-0.9918,1e-05,1.52292]
[1778349738287,41.67,80851.79,0.0,-0.99179,1e-05,1.52449]
[1778349742262,41.67,80851.29,0.0,-0.9918,1e-05,1.52384]
[1778349742309,41.67,80851.29,0.0,-0.9918,1e-05,1.52384]
[1778349748358,41.67,80853.19,0.0,-0.99178,1e-05,1.52633]
[1778349753636,41.67,80853.33,0.0,-0.99179,1e-05,1.52511]
[1778349757916,41.67,80853.27,0.0,-0.99179,1e-05,1.52503]
[1778349758061,41.67,80853.27,0.0,-0.99179,1e-05,1.52503]
[1778349758017,41.67,80853.3,0.0,-0.99179,1e-05,1.52507]
[1778349763463,41.67,80853.45,0.0,-0.99179,1e-05,1.52527]
[1778349771519,41.67,80853.09,0.0,-0.99179,1e-05,1.52479]
[1778349772526,41.67,80848.66,0.0,-0.99182,1e-05,1.519]
[1778349773533,41.67,80844.43,0.0,-0.99186,1e-05,1.51348]
[1778349775775,41.67,80842.3,0.0,-0.99187,1e-05,1.51071]
[1778349781594,41.67,80842.76,0.0,-0.99187,1e-05,1.51131]
[1778349786047,41.67,80842.83,0.0,-0.99187,1e-05,1.5114]
[1778349786059,41.67,80842.83,0.0,-0.99187,1e-05,1.5114]
[1778349790836,41.67,80843.38,0.0,-0.99187,1e-05,1.51212]
[1778349791060,41.67,80843.38,0.0,-0.99187,1e-05,1.51212]
[1778349791161,41.67,80843.16,0.0,-0.99187,1e-05,1.51183]
[1778349796699,41.67,80842.07,0.0,-0.99188,1e-05,1.51041]
[1778349801062,41.67,80839.81,0.0,-0.99189,1e-05,1.50748]
[1778349804617,41.67,80835.7,0.0,-0.99193,1e-05,1.50215]
[1778349804809,41.67,80835.7,0.0,-0.99193,1e-05,1.50215]
[1778349804833,41.67,80835.66,0.0,-0.99193,1e-05,1.5021]
[1778349807777,41.67,80830.6,0.0,-0.99197,1e-05,1.49556]
[1778349811527,41.67,80827.56,0.0,-0.99199,1e-05,1.49165]
[1778349811566,41.67,80827.56,0.0,-0.99199,1e-05,1.49165]
[1778349816839,41.67,80827.07,0.0,-0.992,1e-05,1.48964]
[1778349820554,41.67,80826.73,0.0,-0.992,1e-05,1.4892]
[1778349820561,41.67,80826.73,0.0,-0.992,1e-05,1.4892]
[1778349820878,41.67,80826.73,0.0,-0.992,1e-05,1.4892]
[1778349821060,41.67,80826.73,0.0,-0.992,1e-05,1.4892]
[1778349821161,41.67,80826.59,0.0,-0.992,1e-05,1.48902]
[1778349829930,41.67,80825.84,0.0,-0.99201,1e-05,1.48806]
[1778349833014,41.67,80826.59,0.0,-0.992,1e-05,1.48902]
[1778349833067,41.67,80826.59,0.0,-0.992,1e-05,1.48902]
[1778349833115,41.67,80826.93,0.0,-0.992,1e-05,1.48946]
[1778349833358,41.67,80826.93,0.0,-0.992,1e-05,1.48946]
[1778349833561,41.67,80826.93,0.0,-0.992,1e-05,1.48946]
[1778349838993,41.67,80826.9,0.0,-0.992,1e-05,1.48942]
[1778349846042,41.67,80826.32,0.0,-0.99201,1e-05,1.48867]
[1778349852525,41.67,80826.39,0.0,-0.99201,1e-05,1.48876]
[1778349852559,41.67,80826.39,0.0,-0.99201,1e-05,1.48876]
[1778349853370,41.67,80826.39,0.0,-0.99201,1e-05,1.48876]
[1778349853560,41.67,80826.39,0.0,-0.99201,1e-05,1.48876]
[1778349855105,41.67,80826.35,0.0,-0.99201,1e-05,1.48871]
[1778349863162,41.67,80826.47,0.0,-0.99201,1e-05,1.48886]
[1778349867199,41.67,80832.63,0.0,-0.99196,1e-05,1.4968]
[1778349869213,41.67,80834.49,0.0,-0.99194,1e-05,1.4992]
[1778349869676,41.67,80834.49,0.0,-0.99194,1e-05,1.4992]
[1778349869811,41.67,80834.49,0.0,-0.99194,1e-05,1.4992]
[1778349872234,41.67,80836.97,0.0,-0.99193,1e-05,1.50102]
[1778349873891,41.67,80837.67,0.0,-0.99193,1e-05,1.50192]
[1778349874060,41.67,80837.67,0.0,-0.99193,1e-05,1.50192]
[1778349874248,41.67,80837.82,0.0,-0.99192,1e-05,1.50212]
[1778349878276,41.67,80843.88,0.0,-0.99188,1e-05,1.50998]
[1778349880316,41.67,80844.39,0.0,-0.99187,1e-05,1.51064]
[1778349880559,41.67,80844.39,0.0,-0.99187,1e-05,1.51064]
[1778349886341,41.67,80845.61,0.0,-0.99186,1e-05,1.51223]
[1778349889725,41.67,80844.42,0.0,-0.99187,1e-05,1.51068]
[1778349889811,41.67,80844.42,0.0,-0.99187,1e-05,1.51068]
[1778349889840,41.67,80844.42,0.0,-0.99187,1e-05,1.51068]
[1778349890058,41.67,80844.42,0.0,-0.99187,1e-05,1.51068]
[1778349890159,41.67,80844.42,0.0,-0.99187,1e-05,1.51068]
[1778349891376,41.67,80839.53,0.0,-0.99191,1e-05,1.50433]
[1778349892383,41.67,80835.96,0.0,-0.99194,1e-05,1.49971]
[1778349896122,41.67,80833.12,0.0,-0.99196,1e-05,1.49604]
[1778349896223,41.67,80826.81,0.0,-0.99201,1e-05,1.48792]
[1778349896310,41.67,80826.81,0.0,-0.99201,1e-05,1.48792]
[1778349896461,41.67,80826.81,0.0,-0.99201,1e-05,1.48792]
[1778349896561,41.67,80826.81,0.0,-0.99201,1e-05,1.48792]
[1778349900439,41.67,80819.76,0.0,-0.99206,1e-05,1.47889]
[1778349903386,41.67,80818.01,0.0,-0.99208,1e-05,1.47665]
[1778349903558,41.67,80818.01,0.0,-0.99208,1e-05,1.47665]
[1778349903675,41.67,80818.01,0.0,-0.99208,1e-05,1.47665]
[1778349903810,41.67,80818.01,0.0,-0.99208,1e-05,1.47665]
[1778349903911,41.67,80818.37,0.0,-0.99207,1e-05,1.47711]
[1778349911516,41.67,80819.9,0.0,-0.99206,1e-05,1.47907]
[1778349914452,41.67,80819.02,0.0,-0.99207,1e-05,1.47794]
[1778349914561,41.67,80819.02,0.0,-0.99207,1e-05,1.47794]
[1778349914653,41.67,80819.02,0.0,-0.99207,1e-05,1.47794]
[1778349914811,41.67,80819.02,0.0,-0.99207,1e-05,1.47794]
[1778349914912,41.67,80819.33,0.0,-0.99207,1e-05,1.47834]
[1778349920579,41.67,80818.32,0.0,-0.99208,1e-05,1.47705]
[1778349928635,41.67,80818.12,0.0,-0.99208,1e-05,1.4768]
[1778349930378,41.67,80818.1,0.0,-0.99208,1e-05,1.47677]
[1778349930563,41.67,80818.1,0.0,-0.99208,1e-05,1.47677]
[1778349930623,41.67,80818.1,0.0,-0.99208,1e-05,1.47677]
[1778349930810,41.67,80818.1,0.0,-0.99208,1e-05,1.47677]
[1778349930870,41.67,80818.0,0.0,-0.99208,1e-05,1.47664]
[1778349939713,41.67,80817.69,0.0,-0.99209,1e-05,1.47487]
[1778349942061,41.67,80817.7,0.0,-0.99209,1e-05,1.47489]
[1778349942311,41.67,80817.7,0.0,-0.99209,1e-05,1.47489]
[1778349947488,41.67,80817.72,0.0,-0.99209,1e-05,1.47491]
[1778349947562,41.67,80817.72,0.0,-0.99209,1e-05,1.47491]
[1778349947769,41.67,80817.73,0.0,-0.99209,1e-05,1.47493]
[1778349948960,41.67,80817.73,0.0,-0.99209,1e-05,1.47493]
[1778349949064,41.67,80817.73,0.0,-0.99209,1e-05,1.47493]
[1778349954818,41.67,80817.69,0.0,-0.99209,1e-05,1.47487]
[1778349963881,41.67,80817.74,0.0,-0.99209,1e-05,1.47494]
[1778349967313,41.67,80818.25,0.0,-0.99208,1e-05,1.47559]
[1778349967474,41.67,80818.66,0.0,-0.99208,1e-05,1.47611]
[1778349967560,41.67,80818.66,0.0,-0.99208,1e-05,1.47611]
[1778349967909,41.67,80818.39,0.0,-0.99208,1e-05,1.47577]
[1778349973951,41.67,80816.63,0.0,-0.9921,1e-05,1.47352]
[1778349976306,41.67,80816.35,0.0,-0.9921,1e-05,1.47317]
[1778349976484,41.67,80815.23,0.0,-0.99211,1e-05,1.47174]
[1778349976561,41.67,80815.23,0.0,-0.99211,1e-05,1.47174]
[1778349976404,41.67,80815.23,0.0,-0.99211,1e-05,1.47174]
[1778349982007,41.67,80815.32,0.0,-0.99211,1e-05,1.47185]
[1778349991070,41.67,80814.88,0.0,-0.99212,1e-05,1.46993]
[1778349998119,41.67,80814.96,0.0,-0.99212,1e-05,1.47003]
[1778350003154,41.67,80814.88,0.0,-0.99212,1e-05,1.46993]
[1778350007103,41.67,80814.34,0.0,-0.99212,1e-05,1.46924]
[1778350007284,41.67,80814.34,0.0,-0.99212,1e-05,1.46924]
[1778350007309,41.67,80814.34,0.0,-0.99212,1e-05,1.46924]
[1778350007376,41.67,80814.35,0.0,-0.99212,1e-05,1.46925]
[1778350013224,41.67,80814.39,0.0,-0.99212,1e-05,1.4693]
[1778350018260,41.67,80815.13,0.0,-0.99211,1e-05,1.47024]
[1778350019021,41.67,80815.13,0.0,-0.99211,1e-05,1.47024]
[1778350019067,41.67,80815.13,0.0,-0.99211,1e-05,1.47024]
[1778350019288,41.67,80815.13,0.0,-0.99211,1e-05,1.47024]
[1778350019309,41.67,80815.13,0.0,-0.99211,1e-05,1.47024]
[1778350019333,41.67,80815.12,0.0,-0.99211,1e-05,1.47023]
[1778350027323,41.67,80813.62,0.0,-0.99213,1e-05,1.46832]
[1778350032358,41.67,80813.32,0.0,-0.99213,1e-05,1.46794]
[1778350034254,41.67,80813.36,0.0,-0.99213,1e-05,1.46799]
[1778350034311,41.67,80813.36,0.0,-0.99213,1e-05,1.46799]
[1778350034372,41.67,80814.83,0.0,-0.99212,1e-05,1.46986]
[1778350034559,41.67,80814.83,0.0,-0.99212,1e-05,1.46986]
[1778350034810,41.67,80814.83,0.0,-0.99212,1e-05,1.46986]
[1778350035379,41.67,80820.1,0.0,-0.99208,1e-05,1.47658]
[1778350035987,41.67,80820.1,0.0,-0.99208,1e-05,1.47658]
[1778350036386,41.67,80823.19,0.0,-0.99205,1e-05,1.48053]
[1778350037138,41.67,80823.19,0.0,-0.99205,1e-05,1.48053]
[1778350037246,41.67,80823.19,0.0,-0.99205,1e-05,1.48053]
[1778350037310,41.67,80823.19,0.0,-0.99205,1e-05,1.48053]
[1778350037393,41.67,80824.41,0.0,-0.99204,1e-05,1.48209]
[1778350042428,41.67,80824.96,0.0,-0.99204,1e-05,1.48279]
[1778350047463,41.67,80825.3,0.0,-0.99204,1e-05,1.48323]
[1778350050046,41.67,80825.32,0.0,-0.99204,1e-05,1.48325]
[1778350050070,41.67,80825.32,0.0,-0.99204,1e-05,1.48325]
[1778350050234,41.67,80825.32,0.0,-0.99204,1e-05,1.48325]
[1778350050310,41.67,80825.32,0.0,-0.99204,1e-05,1.48325]
[1778350050411,41.67,80825.37,0.0,-0.99204,1e-05,1.48332]
[1778350055519,41.67,80831.9,0.0,-0.99199,1e-05,1.49032]
[1778350056526,41.67,80835.48,0.0,-0.99196,1e-05,1.49493]
[1778350057549,41.67,80835.48,0.0,-0.99196,1e-05,1.49493]
[1778350057560,41.67,80835.48,0.0,-0.99196,1e-05,1.49493]
[1778350057679,41.67,80835.48,0.0,-0.99196,1e-05,1.49493]
[1778350057810,41.67,80835.48,0.0,-0.99196,1e-05,1.49493]
[1778350057911,41.67,80835.44,0.0,-0.99196,1e-05,1.49488]
[1778350065305,41.67,80837.09,0.0,-0.99195,1e-05,1.49701]
[1778350065340,41.67,80835.91,0.0,-0.99196,1e-05,1.49549]
[1778350065492,41.67,80835.91,0.0,-0.99196,1e-05,1.49549]
[1778350065558,41.67,80835.91,0.0,-0.99196,1e-05,1.49549]
[1778350070627,41.67,80837.97,0.0,-0.99194,1e-05,1.49815]
[1778350073607,41.67,80838.0,0.0,-0.99194,1e-05,1.49819]
[1778350073743,41.67,80838.0,0.0,-0.99194,1e-05,1.49819]
[1778350073809,41.67,80838.0,0.0,-0.99194,1e-05,1.49819]
[1778350073844,41.67,80838.0,0.0,-0.99194,1e-05,1.49819]
[1778350080697,41.67,80838.1,0.0,-0.99194,1e-05,1.49831]
[1778350083911,41.67,80840.64,0.0,-0.99192,1e-05,1.5016]
[1778350084062,41.67,80840.64,0.0,-0.99192,1e-05,1.5016]
[1778350084310,41.67,80840.64,0.0,-0.99192,1e-05,1.5016]
[1778350084411,41.67,80840.8,0.0,-0.99192,1e-05,1.50181]
[1778350085732,41.67,80833.57,0.0,-0.99198,1e-05,1.49247]
[1778350086739,41.67,80830.33,0.0,-0.992,1e-05,1.4883]
[1778350093101,41.67,80829.78,0.0,-0.99201,1e-05,1.4876]
[1778350093310,41.67,80829.78,0.0,-0.99201,1e-05,1.4876]
[1778350093326,41.67,80829.78,0.0,-0.99201,1e-05,1.4876]
[1778350093411,41.67,80829.41,0.0,-0.99201,1e-05,1.48712]
[1778350093559,41.67,80829.41,0.0,-0.99201,1e-05,1.48712]
[1778350098823,41.67,80829.42,0.0,-0.99201,1e-05,1.48713]
[1778350107886,41.67,80831.14,0.0,-0.992,1e-05,1.48934]
[1778350110226,41.67,80831.47,0.0,-0.992,1e-05,1.48977]
[1778350110310,41.67,80831.47,0.0,-0.992,1e-05,1.48977]
[1778350110342,41.67,80831.47,0.0,-0.992,1e-05,1.48977]
[1778350110443,41.67,80833.14,0.0,-0.99198,1e-05,1.49192]
[1778350110560,41.67,80833.14,0.0,-0.99198,1e-05,1.49192]
[1778350115942,41.67,80834.79,0.0,-0.99198,1e-05,1.49266]
[1778350117459,41.67,80834.79,0.0,-0.99198,1e-05,1.49266]
[1778350117517,41.67,80833.67,0.0,-0.99199,1e-05,1.49122]
[1778350117564,41.67,80833.67,0.0,-0.99199,1e-05,1.49122]
[1778350117696,41.67,80833.67,0.0,-0.99199,1e-05,1.49122]
[1778350117809,41.67,80833.67,0.0,-0.99199,1e-05,1.49122]
[1778350122991,41.67,80832.81,0.0,-0.99199,1e-05,1.49011]
[1778350124454,41.67,80832.81,0.0,-0.99199,1e-05,1.49011]
[1778350124511,41.67,80832.81,0.0,-0.99199,1e-05,1.49011]
[1778350124559,41.67,80832.81,0.0,-0.99199,1e-05,1.49011]
[1778350124660,41.67,80832.81,0.0,-0.99199,1e-05,1.49011]
[1778350126166,41.67,80832.81,0.0,-0.99199,1e-05,1.49011]
[1778350131047,41.67,80828.01,0.0,-0.99203,1e-05,1.48395]
[1778350132596,41.67,80826.66,0.0,-0.99204,1e-05,1.48222]
[1778350132688,41.67,80826.66,0.0,-0.99204,1e-05,1.48222]
[1778350132811,41.67,80826.66,0.0,-0.99204,1e-05,1.48222]
[1778350134068,41.67,80826.59,0.0,-0.99204,1e-05,1.48213]
[1778350139103,41.67,80825.04,0.0,-0.99205,1e-05,1.48014]
[1778350140943,41.67,80826.07,0.0,-0.99204,1e-05,1.48146]
[1778350141061,41.67,80826.07,0.0,-0.99204,1e-05,1.48146]
[1778350141091,41.67,80826.07,0.0,-0.99204,1e-05,1.48146]
[1778350141309,41.67,80826.07,0.0,-0.99204,1e-05,1.48146]
[1778350141328,41.67,80826.48,0.0,-0.99204,1e-05,1.48199]
[1778350150180,41.67,80827.06,0.0,-0.99204,1e-05,1.48273]
[1778350152047,41.67,80827.06,0.0,-0.99204,1e-05,1.48273]
[1778350152064,41.67,80827.06,0.0,-0.99204,1e-05,1.48273]
[1778350152324,41.67,80827.06,0.0,-0.99204,1e-05,1.48273]
[1778350152559,41.67,80827.06,0.0,-0.99204,1e-05,1.48273]
[1778350152403,41.67,80827.06,0.0,-0.99204,1e-05,1.48273]
[1778350154208,41.67,80830.94,0.0,-0.99201,1e-05,1.48771]
[1778350161257,41.67,80831.3,0.0,-0.992,1e-05,1.48817]
[1778350164930,41.67,80831.0,0.0,-0.99201,1e-05,1.48778]
[1778350164984,41.67,80831.0,0.0,-0.99201,1e-05,1.48778]
[1778350165060,41.67,80831.0,0.0,-0.99201,1e-05,1.48778]
[1778350165285,41.67,80831.03,0.0,-0.99201,1e-05,1.48782]
[1778350170322,41.67,80831.2,0.0,-0.992,1e-05,1.48804]
[1778350175357,41.67,80831.46,0.0,-0.99201,1e-05,1.48699]
[1778350175822,41.67,80831.46,0.0,-0.99201,1e-05,1.48699]
[1778350176031,41.67,80831.46,0.0,-0.99201,1e-05,1.48699]
[1778350176070,41.67,80831.46,0.0,-0.99201,1e-05,1.48699]
[1778350176171,41.67,80831.46,0.0,-0.99201,1e-05,1.48699]
[1778350182406,41.67,80831.42,0.0,-0.99201,1e-05,1.48694]
[1778350183413,41.67,80824.84,0.0,-0.99206,1e-05,1.47851]
[1778350184516,41.67,80824.84,0.0,-0.99206,1e-05,1.47851]
[1778350184562,41.67,80824.84,0.0,-0.99206,1e-05,1.47851]
[1778350184420,41.67,80819.08,0.0,-0.9921,1e-05,1.47116]
[1778350184702,41.67,80819.08,0.0,-0.9921,1e-05,1.47116]
[1778350184810,41.67,80819.08,0.0,-0.9921,1e-05,1.47116]
[1778350185427,41.67,80818.23,0.0,-0.99211,1e-05,1.47008]
[1778350190462,41.67,80818.32,0.0,-0.99211,1e-05,1.4702]
[1778350192706,41.67,80818.1,0.0,-0.99211,1e-05,1.46992]
[1778350192812,41.67,80818.1,0.0,-0.99211,1e-05,1.46992]
[1778350192901,41.67,80818.1,0.0,-0.99211,1e-05,1.46992]
[1778350193060,41.67,80818.1,0.0,-0.99211,1e-05,1.46992]
[1778350193161,41.67,80818.1,0.0,-0.99211,1e-05,1.46992]
[1778350198518,41.67,80814.88,0.0,-0.99214,1e-05,1.46582]
[1778350199525,41.67,80814.31,0.0,-0.99214,1e-05,1.4651]
[1778350200041,41.67,80814.31,0.0,-0.99214,1e-05,1.4651]
[1778350200060,41.67,80814.31,0.0,-0.99214,1e-05,1.4651]
[1778350200336,41.67,80814.31,0.0,-0.99214,1e-05,1.4651]
[1778350200562,41.67,80814.31,0.0,-0.99214,1e-05,1.4651]
[1778350200410,41.67,80814.31,0.0,-0.99214,1e-05,1.4651]
[1778350203078,41.67,80814.41,0.0,-0.99214,1e-05,1.46523]
[1778350203555,41.67,80808.82,0.0,-0.99218,1e-05,1.45815]
[1778350204582,41.67,80808.82,0.0,-0.99218,1e-05,1.45815]
[1778350204809,41.67,80807.97,0.0,-0.99219,1e-05,1.45707]
[1778350204952,41.67,80807.97,0.0,-0.99219,1e-05,1.45707]
[1778350205062,41.67,80807.97,0.0,-0.99219,1e-05,1.45707]
[1778350205570,41.67,80807.2,0.0,-0.9922,1e-05,1.4561]
[1778350209599,41.67,80803.93,0.0,-0.99222,1e-05,1.45198]
[1778350210377,41.67,80803.93,0.0,-0.99222,1e-05,1.45198]
[1778350210559,41.67,80803.93,0.0,-0.99222,1e-05,1.45198]
[1778350210606,41.67,80804.44,0.0,-0.99222,1e-05,1.45262]
[1778350211001,41.67,80804.44,0.0,-0.99222,1e-05,1.45262]
[1778350211061,41.67,80804.44,0.0,-0.99222,1e-05,1.45262]
[1778350216648,41.67,80804.28,0.0,-0.99222,1e-05,1.45242]
[1778350222690,41.67,80804.33,0.0,-0.99222,1e-05,1.45248]
[1778350227726,41.67,80804.68,0.0,-0.99221,1e-05,1.45292]
[1778350229324,41.67,80804.68,0.0,-0.99221,1e-05,1.45292]
[1778350229558,41.67,80804.68,0.0,-0.99221,1e-05,1.45292]
[1778350229583,41.67,80804.68,0.0,-0.99221,1e-05,1.45292]
[1778350229657,41.67,80804.68,0.0,-0.99221,1e-05,1.45292]
[1778350229811,41.67,80804.68,0.0,-0.99221,1e-05,1.45292]
[1778350239810,41.67,80804.36,0.0,-0.99222,1e-05,1.45116]
[1778350242336,41.67,80804.36,0.0,-0.99222,1e-05,1.45116]
[1778350242563,41.67,80804.36,0.0,-0.99222,1e-05,1.45116]
[1778350242649,41.67,80803.9,0.0,-0.99223,1e-05,1.45058]
[1778350242955,41.67,80803.9,0.0,-0.99223,1e-05,1.45058]
[1778350243061,41.67,80803.9,0.0,-0.99223,1e-05,1.45058]
[1778350249455,41.67,80803.67,0.0,-0.99223,1e-05,1.45029]
[1778350249559,41.67,80803.67,0.0,-0.99223,1e-05,1.45029]
[1778350249606,41.67,80803.86,0.0,-0.99223,1e-05,1.45053]
[1778350249807,41.67,80803.86,0.0,-0.99223,1e-05,1.45053]
[1778350250061,41.67,80803.86,0.0,-0.99223,1e-05,1.45053]
[1778350261964,41.67,80804.67,0.0,-0.99222,1e-05,1.45155]
[1778350266679,41.67,80804.43,0.0,-0.99222,1e-05,1.45125]
[1778350266809,41.67,80804.39,0.0,-0.99222,1e-05,1.4512]
[1778350267238,41.67,80804.39,0.0,-0.99222,1e-05,1.4512]
[1778350267313,41.67,80804.39,0.0,-0.99222,1e-05,1.4512]
[1778350267339,41.67,80804.39,0.0,-0.99222,1e-05,1.4512]
[1778350274051,41.67,80803.56,0.0,-0.99223,1e-05,1.45016]
[1778350280568,41.67,80803.54,0.0,-0.99223,1e-05,1.45013]
[1778350280611,41.67,80803.7,0.0,-0.99223,1e-05,1.45033]
[1778350280809,41.67,80803.7,0.0,-0.99223,1e-05,1.45033]
[1778350281097,41.67,80803.7,0.0,-0.99223,1e-05,1.45033]
[1778350281309,41.67,80803.7,0.0,-0.99223,1e-05,1.45033]
[1778350281335,41.67,80803.82,0.0,-0.99223,1e-05,1.45048]
[1778350289156,41.67,80803.85,0.0,-0.99223,1e-05,1.45052]
[1778350296205,41.67,80802.45,0.0,-0.99225,1e-05,1.4474]
[1778350298866,41.67,80801.14,0.0,-0.99226,1e-05,1.44576]
[1778350299062,41.67,80801.14,0.0,-0.99226,1e-05,1.44576]
[1778350299335,41.67,80801.14,0.0,-0.99226,1e-05,1.44576]
[1778350299560,41.67,80801.14,0.0,-0.99226,1e-05,1.44576]
[1778350299643,41.67,80801.14,0.0,-0.99226,1e-05,1.44576]
[1778350300055,41.67,80801.14,0.0,-0.99226,1e-05,1.44576]
[1778350314331,41.67,80800.38,0.0,-0.99226,1e-05,1.44481]
[1778350315387,41.67,80800.38,0.0,-0.99226,1e-05,1.44481]
[1778350315560,41.67,80800.38,0.0,-0.99226,1e-05,1.44481]
[1778350315662,41.67,80800.38,0.0,-0.99226,1e-05,1.44481]
[1778350315945,41.67,80800.38,0.0,-0.99226,1e-05,1.44481]
[1778350316068,41.67,80800.38,0.0,-0.99226,1e-05,1.44481]
[1778350321500,41.67,80800.35,0.0,-0.99226,1e-05,1.44477]
[1778350321558,41.67,80800.35,0.0,-0.99226,1e-05,1.44477]
[1778350321595,41.67,80799.22,0.0,-0.99227,1e-05,1.44335]
[1778350324245,41.67,80800.17,0.0,-0.99226,1e-05,1.44454]
[1778350324309,41.67,80800.17,0.0,-0.99226,1e-05,1.44454]
[1778350329436,41.67,80799.24,0.0,-0.99227,1e-05,1.44338]
[1778350331225,41.67,80799.14,0.0,-0.99227,1e-05,1.44325]
[1778350331307,41.67,80799.14,0.0,-0.99227,1e-05,1.44325]
[1778350331450,41.67,80798.12,0.0,-0.99228,1e-05,1.44197]
[1778350332320,41.67,80798.12,0.0,-0.99228,1e-05,1.44197]
[1778350332562,41.67,80798.12,0.0,-0.99228,1e-05,1.44197]
[1778350339506,41.67,80798.59,0.0,-0.99227,1e-05,1.44256]
[1778350350583,41.67,80799.15,0.0,-0.99227,1e-05,1.44326]
[1778350354611,41.67,80797.09,0.0,-0.99229,1e-05,1.43933]
[1778350355688,41.67,80797.09,0.0,-0.99229,1e-05,1.43933]
[1778350355714,41.67,80797.99,0.0,-0.99229,1e-05,1.44046]
[1778350355809,41.67,80797.99,0.0,-0.99229,1e-05,1.44046]
[1778350356625,41.67,80797.83,0.0,-0.99229,1e-05,1.44026]
[1778350357905,41.67,80797.91,0.0,-0.99229,1e-05,1.44036]
[1778350358059,41.67,80797.91,0.0,-0.99229,1e-05,1.44036]
[1778350360664,41.67,80798.01,0.0,-0.99229,1e-05,1.44048]
[1778350360765,41.67,80798.01,0.0,-0.99229,1e-05,1.44048]
[1778350360810,41.67,80798.01,0.0,-0.99229,1e-05,1.44048]
[1778350361660,41.67,80796.64,0.0,-0.9923,1e-05,1.43877]
[1778350366695,41.67,80795.39,0.0,-0.99231,1e-05,1.43721]
[1778350366983,41.67,80795.39,0.0,-0.99231,1e-05,1.43721]
[1778350367063,41.67,80795.39,0.0,-0.99231,1e-05,1.43721]
[1778350367702,41.67,80793.52,0.0,-0.99232,1e-05,1.43487]
[1778350372737,41.67,80793.36,0.0,-0.99232,1e-05,1.43467]
[1778350378779,41.67,80793.14,0.0,-0.99232,1e-05,1.4344]
[1778350383814,41.67,80793.28,0.0,-0.99232,1e-05,1.43457]
[1778350387066,41.67,80793.25,0.0,-0.99232,1e-05,1.43454]
[1778350387309,41.67,80793.25,0.0,-0.99232,1e-05,1.43454]
[1778350388562,41.67,80789.36,0.0,-0.99235,1e-05,1.42969]
[1778350389670,41.67,80787.84,0.0,-0.99236,1e-05,1.4278]
[1778350391062,41.67,80788.04,0.0,-0.99236,1e-05,1.42805]
[1778350391123,41.67,80786.38,0.0,-0.99237,1e-05,1.42599]
[1778350392379,41.67,80786.38,0.0,-0.99237,1e-05,1.42599]
[1778350392558,41.67,80786.38,0.0,-0.99237,1e-05,1.42599]
[1778350392659,41.67,80781.31,0.0,-0.99241,1e-05,1.4197]
[1778350397912,41.67,80780.95,0.0,-0.99241,1e-05,1.41926]
[1778350404961,41.67,80780.7,0.0,-0.99242,1e-05,1.41895]
[1778350406325,41.67,80780.7,0.0,-0.99242,1e-05,1.41895]
[1778350406565,41.67,80780.7,0.0,-0.99242,1e-05,1.41895]
[1778350407226,41.67,80780.7,0.0,-0.99242,1e-05,1.41895]
[1778350407308,41.67,80780.7,0.0,-0.99242,1e-05,1.41895]
[1778350407409,41.67,80780.7,0.0,-0.99242,1e-05,1.41895]
[1778350413017,41.67,80780.77,0.0,-0.99242,1e-05,1.4177]
[1778350418052,41.67,80777.95,0.0,-0.99244,1e-05,1.41422]
[1778350419817,41.67,80777.95,0.0,-0.99244,1e-05,1.41422]
[1778350420060,41.67,80777.95,0.0,-0.99244,1e-05,1.41422]
[1778350425101,41.67,80778.01,0.0,-0.99244,1e-05,1.41429]
[1778350428746,41.67,80777.97,0.0,-0.99244,1e-05,1.41424]
[1778350428810,41.67,80777.97,0.0,-0.99244,1e-05,1.41424]
[1778350430566,41.67,80778.01,0.0,-0.99244,1e-05,1.41429]
[1778350430808,41.67,80778.01,0.0,-0.99244,1e-05,1.41429]
[1778350430618,41.67,80778.01,0.0,-0.99244,1e-05,1.41429]
[1778350436180,41.67,80780.89,0.0,-0.99242,1e-05,1.41785]
[1778350437123,41.67,80780.89,0.0,-0.99242,1e-05,1.41785]
[1778350437310,41.67,80780.89,0.0,-0.99242,1e-05,1.41785]
[1778350443290,41.67,80783.39,0.0,-0.9924,1e-05,1.42094]
[1778350443311,41.67,80783.39,0.0,-0.9924,1e-05,1.42094]
[1778350443870,41.67,80783.39,0.0,-0.9924,1e-05,1.42094]
[1778350444058,41.67,80783.5,0.0,-0.9924,1e-05,1.42108]
[1778350444236,41.67,80783.28,0.0,-0.9924,1e-05,1.4208]
[1778350449271,41.67,80781.78,0.0,-0.99241,1e-05,1.41895]
[1778350449956,41.67,80781.78,0.0,-0.99241,1e-05,1.41895]
[1778350450060,41.67,80781.78,0.0,-0.99241,1e-05,1.41895]
[1778350455117,41.67,80780.28,0.0,-0.99243,1e-05,1.4171]
[1778350455309,41.67,80780.28,0.0,-0.99243,1e-05,1.4171]
[1778350456117,41.67,80779.49,0.0,-0.99243,1e-05,1.41612]
[1778350456308,41.67,80779.49,0.0,-0.99243,1e-05,1.41612]
[1778350456320,41.67,80779.47,0.0,-0.99243,1e-05,1.41609]
[1778350461355,41.67,80779.43,0.0,-0.99243,1e-05,1.41605]
[1778350463256,41.67,80779.43,0.0,-0.99243,1e-05,1.41605]
[1778350463308,41.67,80779.43,0.0,-0.99243,1e-05,1.41605]
[1778350469161,41.67,80778.63,0.0,-0.99244,1e-05,1.41506]
[1778350469310,41.67,80778.63,0.0,-0.99244,1e-05,1.41506]
[1778350470104,41.67,80778.53,0.0,-0.99244,1e-05,1.41493]
[1778350470309,41.67,80778.53,0.0,-0.99244,1e-05,1.41493]
[1778350470418,41.67,80778.58,0.0,-0.99244,1e-05,1.415]
[1778350475125,41.67,80779.86,0.0,-0.99244,1e-05,1.41524]
[1778350475309,41.67,80779.86,0.0,-0.99244,1e-05,1.41524]
[1778350475459,41.67,80786.71,0.0,-0.99238,1e-05,1.42371]
[1778350477061,41.67,80789.14,0.0,-0.99237,1e-05,1.42673]
[1778350477309,41.67,80789.14,0.0,-0.99237,1e-05,1.42673]
[1778350477473,41.67,80789.55,0.0,-0.99236,1e-05,1.42724]
[1778350482509,41.67,80791.25,0.0,-0.99235,1e-05,1.42935]
[1778350483425,41.67,80791.25,0.0,-0.99235,1e-05,1.42935]
[1778350483558,41.67,80791.25,0.0,-0.99235,1e-05,1.42935]
[1778350487261,41.67,80795.7,0.0,-0.99232,1e-05,1.4349]
[1778350487309,41.67,80795.7,0.0,-0.99232,1e-05,1.4349]
[1778350487907,41.67,80795.7,0.0,-0.99232,1e-05,1.4349]
[1778350487544,41.67,80797.4,0.0,-0.9923,1e-05,1.43702]
[1778350488060,41.67,80797.4,0.0,-0.9923,1e-05,1.43702]
[1778350491623,41.67,80799.2,0.0,-0.99229,1e-05,1.43927]
[1778350491811,41.67,80799.2,0.0,-0.99229,1e-05,1.43927]
[1778350493600,41.67,80801.0,0.0,-0.99228,1e-05,1.44152]
[1778350493810,41.67,80801.0,0.0,-0.99228,1e-05,1.44152]
[1778350493870,41.67,80801.7,0.0,-0.99227,1e-05,1.4424]
[1778350496608,41.67,80807.29,0.0,-0.99223,1e-05,1.44942]
[1778350497615,41.67,80819.23,0.0,-0.99214,1e-05,1.46451]
[1778350498117,41.67,80819.23,0.0,-0.99214,1e-05,1.46451]
[1778350498309,41.67,80819.23,0.0,-0.99214,1e-05,1.46451]
[1778350498622,41.67,80820.71,0.0,-0.99213,1e-05,1.46639]
[1778350501643,41.67,80824.72,0.0,-0.9921,1e-05,1.47149]
[1778350503571,41.67,80826.82,0.0,-0.99208,1e-05,1.47417]
[1778350503809,41.67,80826.82,0.0,-0.99208,1e-05,1.47417]
[1778350503887,41.67,80826.87,0.0,-0.99208,1e-05,1.47423]
[1778350506678,41.67,80834.1,0.0,-0.99203,1e-05,1.48348]
[1778350508692,41.67,80834.68,0.0,-0.99202,1e-05,1.48422]
[1778350509064,41.67,80834.68,0.0,-0.99202,1e-05,1.48422]
[1778350512720,41.67,80830.09,0.0,-0.99206,1e-05,1.47834]
[1778350513318,41.67,80830.09,0.0,-0.99206,1e-05,1.47834]
[1778350513565,41.67,80830.09,0.0,-0.99206,1e-05,1.47834]
[1778350513906,41.67,80825.94,0.0,-0.99209,1e-05,1.47305]
[1778350515894,41.67,80824.14,0.0,-0.9921,1e-05,1.47075]
[1778350516062,41.67,80824.08,0.0,-0.9921,1e-05,1.47068]
[1778350516748,41.67,80824.17,0.0,-0.9921,1e-05,1.47079]
[1778350523797,41.67,80824.03,0.0,-0.9921,1e-05,1.47061]
[1778350530983,41.67,80823.23,0.0,-0.99211,1e-05,1.46959]
[1778350531061,41.67,80823.23,0.0,-0.99211,1e-05,1.46959]
[1778350536888,41.67,80823.23,0.0,-0.99212,1e-05,1.46822]
[1778350541923,41.67,80823.52,0.0,-0.99211,1e-05,1.46859]
[1778350547965,41.67,80823.98,0.0,-0.99211,1e-05,1.46918]
[1778350554007,41.67,80823.98,0.0,-0.99211,1e-05,1.46918]
[1778350557263,41.67,80824.75,0.0,-0.9921,1e-05,1.47016]
[1778350557308,41.67,80824.75,0.0,-0.9921,1e-05,1.47016]
[1778350560551,41.67,80826.05,0.0,-0.99209,1e-05,1.47181]
[1778350560561,41.67,80826.05,0.0,-0.99209,1e-05,1.47181]
[1778350560652,41.67,80826.53,0.0,-0.99209,1e-05,1.47242]
[1778350568592,41.67,80826.32,0.0,-0.99209,1e-05,1.47216]
[1778350568809,41.67,80826.32,0.0,-0.99209,1e-05,1.47216]
[1778350572753,41.67,80826.61,0.0,-0.99209,1e-05,1.47253]
[1778350572810,41.67,80826.61,0.0,-0.99209,1e-05,1.47253]
[1778350573505,41.67,80828.08,0.0,-0.99208,1e-05,1.4744]
[1778350573559,41.67,80828.08,0.0,-0.99208,1e-05,1.4744]
[1778350573602,41.67,80830.24,0.0,-0.99206,1e-05,1.47716]
[1778350581199,41.67,80830.21,0.0,-0.99206,1e-05,1.47712]
[1778350586234,41.67,80829.93,0.0,-0.99206,1e-05,1.47676]
[1778350592520,41.67,80829.49,0.0,-0.99207,1e-05,1.4762]
[1778350593059,41.67,80829.49,0.0,-0.99208,1e-05,1.47483]
[1778350599325,41.67,80829.85,0.0,-0.99207,1e-05,1.47529]
[1778350605505,41.67,80830.15,0.0,-0.99207,1e-05,1.47567]
[1778350605558,41.67,80830.15,0.0,-0.99207,1e-05,1.47567]
[1778350607382,41.67,80824.45,0.0,-0.99211,1e-05,1.4684]
[1778350608911,41.67,80824.45,0.0,-0.99211,1e-05,1.4684]
[1778350609009,41.67,80824.45,0.0,-0.99211,1e-05,1.4684]
[1778350609070,41.67,80824.45,0.0,-0.99211,1e-05,1.4684]
[1778350617877,41.67,80823.75,0.0,-0.99212,1e-05,1.46751]
[1778350619061,41.67,80823.69,0.0,-0.99212,1e-05,1.46744]
[1778350624316,41.67,80822.65,0.0,-0.99213,1e-05,1.46612]
[1778350624367,41.67,80822.65,0.0,-0.99213,1e-05,1.46612]
[1778350624571,41.67,80822.65,0.0,-0.99213,1e-05,1.46612]
[1778350624672,41.67,80822.65,0.0,-0.99213,1e-05,1.46612]
[1778350631551,41.67,80822.82,0.0,-0.99213,1e-05,1.46633]
[1778350636586,41.67,80822.93,0.0,-0.99213,1e-05,1.46647]
[1778350638632,41.67,80822.92,0.0,-0.99213,1e-05,1.46646]
[1778350638685,41.67,80822.92,0.0,-0.99213,1e-05,1.46646]
[1778350638810,41.67,80822.92,0.0,-0.99213,1e-05,1.46646]
[1778350638911,41.67,80822.91,0.0,-0.99213,1e-05,1.46645]
[1778350645649,41.67,80824.23,0.0,-0.99212,1e-05,1.46812]
[1778350649782,41.67,80824.42,0.0,-0.99211,1e-05,1.46837]
[1778350649811,41.67,80824.42,0.0,-0.99211,1e-05,1.46837]
[1778350650844,41.67,80824.74,0.0,-0.99211,1e-05,1.46877]
[1778350651062,41.67,80824.74,0.0,-0.99211,1e-05,1.46877]
[1778350650912,41.67,80824.81,0.0,-0.99211,1e-05,1.46886]
[1778350655719,41.67,80829.0,0.0,-0.99209,1e-05,1.47283]
[1778350657733,41.67,80833.4,0.0,-0.99205,1e-05,1.47845]
[1778350658887,41.67,80833.4,0.0,-0.99205,1e-05,1.47845]
[1778350659060,41.67,80833.4,0.0,-0.99205,1e-05,1.47845]
[1778350663775,41.67,80841.31,0.0,-0.99199,1e-05,1.48859]
[1778350665350,41.67,80841.84,0.0,-0.99199,1e-05,1.48928]
[1778350665363,41.67,80841.84,0.0,-0.99199,1e-05,1.48928]
[1778350665560,41.67,80841.84,0.0,-0.99199,1e-05,1.48928]
[1778350665789,41.67,80843.22,0.0,-0.99198,1e-05,1.49105]
[1778350670824,41.67,80843.25,0.0,-0.99198,1e-05,1.49109]
[1778350678880,41.67,80843.32,0.0,-0.99198,1e-05,1.49118]
[1778350680973,41.67,80843.28,0.0,-0.99198,1e-05,1.49113]
[1778350681062,41.67,80843.28,0.0,-0.99198,1e-05,1.49113]
[1778350681063,41.67,80843.28,0.0,-0.99198,1e-05,1.49113]
[1778350681074,41.67,80843.6,0.0,-0.99197,1e-05,1.49154]
[1778350681311,41.67,80843.6,0.0,-0.99197,1e-05,1.49154]
[1778350687943,41.67,80848.35,0.0,-0.99194,1e-05,1.49767]
[1778350692980,41.67,80847.71,0.0,-0.99194,1e-05,1.49685]
[1778350695903,41.67,80847.53,0.0,-0.99194,1e-05,1.49661]
[1778350695976,41.67,80847.53,0.0,-0.99194,1e-05,1.49661]
[1778350696061,41.67,80847.53,0.0,-0.99194,1e-05,1.49661]
[1778350696077,41.67,80847.49,0.0,-0.99194,1e-05,1.49656]
[1778350703049,41.67,80847.45,0.0,-0.99194,1e-05,1.49651]
[1778350715134,41.67,80846.9,0.0,-0.99195,1e-05,1.49441]
[1778350719984,41.67,80844.86,0.0,-0.99197,1e-05,1.49178]
[1778350720036,41.67,80844.86,0.0,-0.99197,1e-05,1.49178]
[1778350720064,41.67,80844.86,0.0,-0.99197,1e-05,1.49178]
[1778350720080,41.67,80844.86,0.0,-0.99197,1e-05,1.49178]
[1778350726142,41.67,80842.14,0.0,-0.99199,1e-05,1.48828]
[1778350726165,41.67,80838.13,0.0,-0.99202,1e-05,1.48313]
[1778350726193,41.67,80838.13,0.0,-0.99202,1e-05,1.48313]
[1778350726310,41.67,80838.13,0.0,-0.99202,1e-05,1.48313]
[1778350733261,41.67,80837.82,0.0,-0.99203,1e-05,1.48273]
[1778350736547,41.67,80837.82,0.0,-0.99203,1e-05,1.48273]
[1778350736560,41.67,80837.82,0.0,-0.99203,1e-05,1.48273]
[1778350737053,41.67,80837.82,0.0,-0.99203,1e-05,1.48273]
[1778350737072,41.67,80837.82,0.0,-0.99203,1e-05,1.48273]
[1778350737154,41.67,80836.29,0.0,-0.99204,1e-05,1.48077]
[1778350742324,41.67,80834.21,0.0,-0.99205,1e-05,1.47811]
[1778350744556,41.67,80834.61,0.0,-0.99205,1e-05,1.47862]
[1778350744809,41.67,80834.61,0.0,-0.99205,1e-05,1.47862]
[1778350750381,41.67,80834.91,0.0,-0.99205,1e-05,1.479]
[1778350756132,41.67,80834.95,0.0,-0.99205,1e-05,1.47905]
[1778350761457,41.67,80834.9,0.0,-0.99205,1e-05,1.47899]
[1778350767499,41.67,80834.72,0.0,-0.99205,1e-05,1.47876]
[1778350769513,41.67,80831.04,0.0,-0.99208,1e-05,1.47406]
[1778350772284,41.67,80828.0,0.0,-0.99211,1e-05,1.46881]
[1778350772313,41.67,80828.0,0.0,-0.99211,1e-05,1.46881]
[1778350772412,41.67,80828.0,0.0,-0.99211,1e-05,1.46881]
[1778350772561,41.67,80828.0,0.0,-0.99211,1e-05,1.46881]
[1778350772573,41.67,80827.92,0.0,-0.99211,1e-05,1.46871]
[1778350777569,41.67,80824.88,0.0,-0.99213,1e-05,1.46484]
[1778350782606,41.67,80824.5,0.0,-0.99214,1e-05,1.46436]
[1778350783336,41.67,80824.5,0.0,-0.99214,1e-05,1.46436]
[1778350783400,41.67,80824.5,0.0,-0.99214,1e-05,1.46436]
[1778350783560,41.67,80824.5,0.0,-0.99214,1e-05,1.46436]
[1778350783661,41.67,80824.5,0.0,-0.99214,1e-05,1.46436]
[1778350789655,41.67,80824.47,0.0,-0.99214,1e-05,1.46432]
[1778350797711,41.67,80822.81,0.0,-0.99215,1e-05,1.46221]
[1778350801241,41.67,80822.71,0.0,-0.99215,1e-05,1.46209]
[1778350801320,41.67,80821.1,0.0,-0.99216,1e-05,1.46005]
[1778350801350,41.67,80821.1,0.0,-0.99216,1e-05,1.46005]
[1778350801560,41.67,80821.1,0.0,-0.99216,1e-05,1.46005]
[1778350801739,41.67,80821.04,0.0,-0.99216,1e-05,1.45997]
[1778350806774,41.67,80821.69,0.0,-0.99216,1e-05,1.46079]
[1778350812816,41.67,80822.68,0.0,-0.99215,1e-05,1.46205]
[1778350816996,41.67,80823.84,0.0,-0.99214,1e-05,1.46352]
[1778350817051,41.67,80823.84,0.0,-0.99214,1e-05,1.46352]
[1778350817061,41.67,80823.84,0.0,-0.99214,1e-05,1.46352]
[1778350817153,41.67,80823.84,0.0,-0.99214,1e-05,1.46352]
[1778350822886,41.67,80822.96,0.0,-0.99215,1e-05,1.4624]
[1778350826057,41.67,80822.87,0.0,-0.99215,1e-05,1.46229]
[1778350826312,41.67,80822.87,0.0,-0.99215,1e-05,1.46229]
[1778350831525,41.67,80823.32,0.0,-0.99214,1e-05,1.46286]
[1778350831562,41.67,80823.32,0.0,-0.99214,1e-05,1.46286]
[1778350834970,41.67,80823.06,0.0,-0.99215,1e-05,1.46116]
[1778350842020,41.67,80823.48,0.0,-0.99215,1e-05,1.4617]
[1778350849069,41.67,80823.34,0.0,-0.99215,1e-05,1.46152]
[1778350851083,41.67,80814.98,0.0,-0.99221,1e-05,1.45095]
[1778350852090,41.67,80809.88,0.0,-0.99225,1e-05,1.44454]
[1778350854158,41.67,80809.93,0.0,-0.99225,1e-05,1.4446]
[1778350854313,41.67,80809.93,0.0,-0.99225,1e-05,1.4446]
[1778350860146,41.67,80809.55,0.0,-0.99226,1e-05,1.44412]
[1778350860658,41.67,80809.55,0.0,-0.99226,1e-05,1.44412]
[1778350860811,41.67,80809.55,0.0,-0.99226,1e-05,1.44412]
[1778350865755,41.67,80810.14,0.0,-0.99225,1e-05,1.44486]
[1778350865809,41.67,80810.14,0.0,-0.99225,1e-05,1.44486]
[1778350866188,41.67,80810.01,0.0,-0.99225,1e-05,1.4447]
[1778350872230,41.67,80809.95,0.0,-0.99225,1e-05,1.44463]
[1778350877266,41.67,80812.84,0.0,-0.99223,1e-05,1.44826]
[1778350879693,41.67,80813.96,0.0,-0.99222,1e-05,1.44967]
[1778350879747,41.67,80813.96,0.0,-0.99222,1e-05,1.44967]
[1778350879808,41.67,80813.96,0.0,-0.99222,1e-05,1.44967]
[1778350880286,41.67,80813.93,0.0,-0.99222,1e-05,1.44963]
[1778350885321,41.67,80814.03,0.0,-0.99222,1e-05,1.44976]
[1778350890356,41.67,80814.01,0.0,-0.99222,1e-05,1.44973]
[1778350895391,41.67,80813.56,0.0,-0.99223,1e-05,1.44781]
[1778350899577,41.67,80812.32,0.0,-0.99224,1e-05,1.44625]
[1778350899643,41.67,80812.32,0.0,-0.99224,1e-05,1.44625]
[1778350899812,41.67,80812.32,0.0,-0.99224,1e-05,1.44625]
[1778350899913,41.67,80812.71,0.0,-0.99224,1e-05,1.44674]
[1778350907475,41.67,80811.88,0.0,-0.99225,1e-05,1.44569]
[1778350916126,41.67,80812.07,0.0,-0.99224,1e-05,1.44593]
[1778350916309,41.67,80812.07,0.0,-0.99224,1e-05,1.44593]
[1778350921573,41.67,80812.04,0.0,-0.99224,1e-05,1.44589]
[1778350929630,41.67,80811.44,0.0,-0.99225,1e-05,1.44514]
[1778350934665,41.67,80811.37,0.0,-0.99225,1e-05,1.44505]
[1778350939000,41.67,80811.37,0.0,-0.99225,1e-05,1.44505]
[1778350939004,41.67,80811.37,0.0,-0.99225,1e-05,1.44505]
[1778350939065,41.67,80811.37,0.0,-0.99225,1e-05,1.44505]
[1778350939165,41.67,80811.37,0.0,-0.99225,1e-05,1.44505]
[1778350949770,41.67,80811.4,0.0,-0.99225,1e-05,1.44509]
[1778350954262,41.67,80810.97,0.0,-0.99226,1e-05,1.44319]
[1778350954310,41.67,80810.97,0.0,-0.99226,1e-05,1.44319]
[1778350954362,41.67,80811.4,0.0,-0.99226,1e-05,1.44373]
[1778350959840,41.67,80812.04,0.0,-0.99225,1e-05,1.44454]
[1778350964756,41.67,80812.22,0.0,-0.99225,1e-05,1.44476]
[1778350964807,41.67,80812.22,0.0,-0.99225,1e-05,1.44476]
[1778350964812,41.67,80812.22,0.0,-0.99225,1e-05,1.44476]
[1778350965066,41.67,80812.22,0.0,-0.99225,1e-05,1.44476]
[1778350965136,41.67,80812.22,0.0,-0.99225,1e-05,1.44476]
[1778350971924,41.67,80812.25,0.0,-0.99225,1e-05,1.4448]
[1778350976959,41.67,80812.59,0.0,-0.99225,1e-05,1.44523]
[1778350987029,41.67,80813.03,0.0,-0.99224,1e-05,1.44578]
[1778350992781,41.67,80812.6,0.0,-0.99225,1e-05,1.44524]
[1778350992812,41.67,80812.6,0.0,-0.99225,1e-05,1.44524]
[1778350992853,41.67,80812.6,0.0,-0.99225,1e-05,1.44524]
[1778350993063,41.67,80812.6,0.0,-0.99225,1e-05,1.44524]
[1778350993071,41.67,80811.68,0.0,-0.99225,1e-05,1.44409]
[1778350995059,41.67,80811.91,0.0,-0.99225,1e-05,1.44437]
[1778350995160,41.67,80811.91,0.0,-0.99225,1e-05,1.44437]
[1778350999643,41.67,80809.76,0.0,-0.99227,1e-05,1.44168]
[1778350999713,41.67,80809.76,0.0,-0.99227,1e-05,1.44168]
[1778350999810,41.67,80809.76,0.0,-0.99227,1e-05,1.44168]
[1778351000124,41.67,80809.68,0.0,-0.99227,1e-05,1.44158]
[1778351005411,41.67,80809.7,0.0,-0.99227,1e-05,1.4416]
[1778351009183,41.67,80816.99,0.0,-0.99221,1e-05,1.45076]
[1778351010190,41.67,80820.24,0.0,-0.99219,1e-05,1.45487]
[1778351014196,41.67,80820.77,0.0,-0.99219,1e-05,1.45417]
[1778351014265,41.67,80820.77,0.0,-0.99219,1e-05,1.45417]
[1778351014311,41.67,80820.77,0.0,-0.99219,1e-05,1.45417]
[1778351014411,41.67,80822.25,0.0,-0.99218,1e-05,1.45604]
[1778351020261,41.67,80823.36,0.0,-0.99217,1e-05,1.45744]
[1778351025296,41.67,80823.22,0.0,-0.99217,1e-05,1.45727]
[1778351026660,41.67,80823.28,0.0,-0.99217,1e-05,1.45734]
[1778351026664,41.67,80823.28,0.0,-0.99217,1e-05,1.45734]
[1778351026812,41.67,80823.28,0.0,-0.99217,1e-05,1.45734]
[1778351027310,41.67,80823.92,0.0,-0.99217,1e-05,1.45815]
[1778351032345,41.67,80826.74,0.0,-0.99215,1e-05,1.46173]
[1778351034332,41.67,80829.53,0.0,-0.99213,1e-05,1.46527]
[1778351034359,41.67,80828.56,0.0,-0.99213,1e-05,1.46404]
[1778351034560,41.67,80828.56,0.0,-0.99213,1e-05,1.46404]
[1778351040401,41.67,80829.16,0.0,-0.99213,1e-05,1.4648]
[1778351042451,41.67,80829.35,0.0,-0.99213,1e-05,1.46504]
[1778351042488,41.67,80829.9,0.0,-0.99212,1e-05,1.46574]
[1778351042560,41.67,80829.9,0.0,-0.99212,1e-05,1.46574]
[1778351048457,41.67,80830.82,0.0,-0.99212,1e-05,1.46691]
[1778351050472,41.67,80836.1,0.0,-0.99207,1e-05,1.47364]
[1778351052164,41.67,80837.41,0.0,-0.99206,1e-05,1.47531]
[1778351052311,41.67,80837.41,0.0,-0.99206,1e-05,1.47531]
[1778351052486,41.67,80837.33,0.0,-0.99207,1e-05,1.47521]
[1778351056514,41.67,80840.95,0.0,-0.99204,1e-05,1.47984]
[1778351058286,41.67,80841.21,0.0,-0.99204,1e-05,1.48017]
[1778351058310,41.67,80841.21,0.0,-0.99204,1e-05,1.48017]
[1778351058329,41.67,80841.21,0.0,-0.99204,1e-05,1.48017]
[1778351063563,41.67,80841.44,0.0,-0.99203,1e-05,1.48047]
[1778351067592,41.67,80837.05,0.0,-0.99207,1e-05,1.47485]
[1778351071058,41.67,80834.83,0.0,-0.99208,1e-05,1.47202]
[1778351071311,41.67,80834.83,0.0,-0.99208,1e-05,1.47202]
[1778351071413,41.67,80834.59,0.0,-0.99209,1e-05,1.47033]
[1778351073978,41.67,80833.83,0.0,-0.9921,1e-05,1.46937]
[1778351074063,41.67,80833.83,0.0,-0.9921,1e-05,1.46937]
[1778351074162,41.67,80829.31,0.0,-0.99213,1e-05,1.46362]
[1778351074641,41.67,80825.23,0.0,-0.99217,1e-05,1.45845]
[1778351079676,41.67,80824.86,0.0,-0.99217,1e-05,1.45798]
[1778351082273,41.67,80827.18,0.0,-0.99215,1e-05,1.46092]
[1778351082311,41.67,80827.18,0.0,-0.99215,1e-05,1.46092]
[1778351082412,41.67,80832.66,0.0,-0.99211,1e-05,1.46788]
[1778351087732,41.67,80833.45,0.0,-0.9921,1e-05,1.46888]
[1778351090893,41.67,80835.88,0.0,-0.99208,1e-05,1.47198]
[1778351090965,41.67,80835.88,0.0,-0.99208,1e-05,1.47198]
[1778351091061,41.67,80835.88,0.0,-0.99208,1e-05,1.47198]
[1778351091162,41.67,80836.99,0.0,-0.99208,1e-05,1.4734]
[1778351091761,41.67,80839.88,0.0,-0.99205,1e-05,1.47709]
[1778351093775,41.67,80845.31,0.0,-0.99201,1e-05,1.48405]
[1778351098017,41.67,80845.65,0.0,-0.99201,1e-05,1.48449]
[1778351098058,41.67,80845.65,0.0,-0.99201,1e-05,1.48449]
[1778351098110,41.67,80845.65,0.0,-0.99201,1e-05,1.48449]
[1778351098308,41.67,80845.65,0.0,-0.99201,1e-05,1.48449]
[1778351098410,41.67,80845.75,0.0,-0.99201,1e-05,1.48461]
[1778351103845,41.67,80851.62,0.0,-0.99196,1e-05,1.49217]
[1778351104986,41.67,80851.62,0.0,-0.99196,1e-05,1.49217]
[1778351104988,41.67,80851.62,0.0,-0.99196,1e-05,1.49217]
[1778351105065,41.67,80851.62,0.0,-0.99196,1e-05,1.49217]
[1778351105087,41.67,80855.07,0.0,-0.99193,1e-05,1.49663]
[1778351105859,41.67,80858.37,0.0,-0.99191,1e-05,1.5009]
[1778351106866,41.67,80864.78,0.0,-0.99186,1e-05,1.50922]
[1778351108880,41.67,80866.29,0.0,-0.99185,1e-05,1.51119]
[1778351110439,41.67,80866.29,0.0,-0.99185,1e-05,1.51119]
[1778351110565,41.67,80866.29,0.0,-0.99185,1e-05,1.51119]
[1778351110537,41.67,80864.79,0.0,-0.99186,1e-05,1.50924]
[1778351110896,41.67,80865.62,0.0,-0.99185,1e-05,1.51032]
[1778351116131,41.67,80864.81,0.0,-0.99186,1e-05,1.50926]
[1778351116180,41.67,80864.81,0.0,-0.99186,1e-05,1.50926]
[1778351116309,41.67,80864.81,0.0,-0.99186,1e-05,1.50926]
[1778351116410,41.67,80865.96,0.0,-0.99185,1e-05,1.51076]
[1778351117946,41.67,80874.64,0.0,-0.99178,1e-05,1.52211]
[1778351119960,41.67,80876.8,0.0,-0.99176,1e-05,1.52494]
[1778351124413,41.67,80879.21,0.0,-0.99174,1e-05,1.52811]
[1778351124475,41.67,80879.21,0.0,-0.99174,1e-05,1.52811]
[1778351124560,41.67,80879.21,0.0,-0.99174,1e-05,1.52811]
[1778351124576,41.67,80879.68,0.0,-0.99174,1e-05,1.52872]
[1778351130030,41.67,80879.62,0.0,-0.99174,1e-05,1.52865]
[1778351135065,41.67,80879.99,0.0,-0.99175,1e-05,1.52772]
[1778351135759,41.67,80879.99,0.0,-0.99175,1e-05,1.52772]
[1778351135811,41.67,80879.99,0.0,-0.99175,1e-05,1.52772]
[1778351135848,41.67,80879.99,0.0,-0.99175,1e-05,1.52772]
[1778351136060,41.67,80879.99,0.0,-0.99175,1e-05,1.52772]
[1778351136072,41.67,80879.71,0.0,-0.99175,1e-05,1.52735]
[1778351141107,41.67,80880.22,0.0,-0.99174,1e-05,1.52802]
[1778351146142,41.67,80882.2,0.0,-0.99173,1e-05,1.53063]
[1778351147937,41.67,80882.63,0.0,-0.99172,1e-05,1.53119]
[1778351148062,41.67,80882.63,0.0,-0.99172,1e-05,1.53119]
[1778351151177,41.67,80890.59,0.0,-0.99166,1e-05,1.54171]
[1778351152184,41.67,80899.52,0.0,-0.99159,1e-05,1.55358]
[1778351153119,41.67,80899.52,0.0,-0.99159,1e-05,1.55358]
[1778351153163,41.67,80899.52,0.0,-0.99159,1e-05,1.55358]
[1778351153310,41.67,80899.52,0.0,-0.99159,1e-05,1.55358]
[1778351153411,41.67,80899.43,0.0,-0.99159,1e-05,1.55346]
[1778351154198,41.67,80903.58,0.0,-0.99156,1e-05,1.559]
[1778351156382,41.67,80904.71,0.0,-0.99155,1e-05,1.56051]
[1778351156561,41.67,80904.71,0.0,-0.99155,1e-05,1.56051]
[1778351161138,41.67,80903.94,0.0,-0.99155,1e-05,1.55948]
[1778351161310,41.67,80903.94,0.0,-0.99155,1e-05,1.55948]
[1778351162070,41.67,80903.94,0.0,-0.99155,1e-05,1.55948]
[1778351162261,41.67,80932.73,0.0,-0.99132,1e-05,1.59837]
[1778351163265,41.67,80948.79,0.0,-0.99118,1e-05,1.62041]
[1778351164277,41.67,80952.82,0.0,-0.99115,1e-05,1.62594]
[1778351165613,41.67,80952.82,0.0,-0.99115,1e-05,1.62594]
[1778351165712,41.67,80953.84,0.0,-0.99114,1e-05,1.62731]
[1778351166288,41.67,80964.18,0.0,-0.99105,1e-05,1.64163]
[1778351167295,41.67,80966.26,0.0,-0.99103,1e-05,1.64446]
[1778351172330,41.67,80968.74,0.0,-0.99101,1e-05,1.64752]
[1778351177366,41.67,80974.19,0.0,-0.99097,1e-05,1.65473]
[1778351178373,41.67,80980.71,0.0,-0.99091,1e-05,1.66381]
[1778351179501,41.67,80980.71,0.0,-0.99091,1e-05,1.66381]
[1778351179510,41.67,80980.71,0.0,-0.99091,1e-05,1.66381]
[1778351179600,41.67,80985.01,0.0,-0.99088,1e-05,1.66976]
[1778351181394,41.67,80980.84,0.0,-0.99092,1e-05,1.66363]
[1778351183408,41.67,80977.73,0.0,-0.99094,1e-05,1.65902]
[1778351184415,41.67,80972.87,0.0,-0.99099,1e-05,1.6521]
[1778351185424,41.67,80976.22,0.0,-0.99096,1e-05,1.65671]
[1778351186109,41.67,80976.22,0.0,-0.99096,1e-05,1.65671]
[1778351186454,41.67,81011.72,0.0,-0.99065,1e-05,1.7072]
[1778351187455,41.66,81022.97,0.0,-0.99055,1e-05,1.72317]
[1778351188465,41.66,80998.06,0.0,-0.99077,1e-05,1.68713]
[1778351189649,41.66,80998.06,0.0,-0.99077,1e-05,1.68713]
[1778351189726,41.66,80984.61,0.0,-0.99089,1e-05,1.66789]
[1778351190479,41.66,80981.47,0.0,-0.99092,1e-05,1.66334]
[1778351191486,41.66,80990.27,0.0,-0.99085,1e-05,1.67417]
[1778351192493,41.66,80998.87,0.0,-0.99078,1e-05,1.68626]
[1778351193500,41.66,80998.37,0.0,-0.99078,1e-05,1.6854]
[1778351194507,41.66,80991.31,0.0,-0.99084,1e-05,1.67522]
[1778351195514,41.66,80985.27,0.0,-0.9909,1e-05,1.66655]
[1778351197528,41.66,80982.52,0.0,-0.99092,1e-05,1.66245]
[1778351200216,41.66,80980.33,0.0,-0.99094,1e-05,1.65917]
[1778351200308,41.66,80980.33,0.0,-0.99094,1e-05,1.65917]
[1778351201556,41.66,80975.43,0.0,-0.99099,1e-05,1.65209]
[1778351203349,41.66,80973.76,0.0,-0.991,1e-05,1.64967]
[1778351203561,41.66,80973.76,0.0,-0.991,1e-05,1.64967]
[1778351203570,41.66,80973.19,0.0,-0.99101,1e-05,1.64879]
[1778351207601,41.65,80980.08,0.0,-0.99095,1e-05,1.65816]
[1778351209848,41.65,80982.39,0.0,-0.99093,1e-05,1.66122]
[1778351210058,41.65,80982.39,0.0,-0.99093,1e-05,1.66122]
[1778351212636,41.65,80995.69,0.0,-0.99082,1e-05,1.67974]
[1778351213643,41.65,81011.5,0.0,-0.99068,1e-05,1.7022]
[1778351214650,41.65,81013.88,0.0,-0.99066,1e-05,1.70545]
[1778351214913,41.65,81013.88,0.0,-0.99066,1e-05,1.70545]
[1778351215061,41.65,81013.88,0.0,-0.99066,1e-05,1.70545]
[1778351215657,41.65,81020.92,0.0,-0.9906,1e-05,1.71542]
[1778351217672,41.65,81024.29,0.0,-0.99057,1e-05,1.7199]
[1778351219767,41.65,81021.89,0.0,-0.99059,1e-05,1.71622]
[1778351219809,41.65,81021.89,0.0,-0.99059,1e-05,1.71622]
[1778351220674,41.65,81019.96,0.0,-0.99061,1e-05,1.71322]
[1778351220810,41.65,81019.96,0.0,-0.99061,1e-05,1.71322]
[1778351220693,41.65,81018.76,0.0,-0.99062,1e-05,1.71129]
[1778351223087,41.64,81018.03,0.0,-0.99063,1e-05,1.70986]
[1778351223309,41.64,81018.03,0.0,-0.99063,1e-05,1.70986]
[1778351223718,41.64,81021.77,0.0,-0.9906,1e-05,1.71507]
[1778351225843,41.64,81021.89,0.0,-0.9906,1e-05,1.71485]
[1778351226059,41.64,81021.89,0.0,-0.9906,1e-05,1.71485]
[1778351226407,41.64,81021.89,0.0,-0.9906,1e-05,1.71485]
[1778351226562,41.64,81021.89,0.0,-0.9906,1e-05,1.71485]
[1778351226739,41.63,81018.6,0.0,-0.99064,1e-05,1.70811]
[1778351230767,41.6,81014.53,0.0,-0.99072,1e-05,1.69518]
[1778351233793,41.59,81000.18,0.0,-0.99086,1e-05,1.67281]
[1778351234800,41.59,80995.75,0.0,-0.9909,1e-05,1.66642]
[1778351236814,41.59,80999.37,0.0,-0.99087,1e-05,1.67134]
[1778351237174,41.59,80999.37,0.0,-0.99087,1e-05,1.67134]
[1778351237310,41.59,80999.37,0.0,-0.99087,1e-05,1.67134]
[1778351237821,41.59,81004.42,0.0,-0.99083,1e-05,1.67839]
[1778351238828,41.59,81008.99,0.0,-0.99079,1e-05,1.68478]
[1778351240842,41.59,81013.63,0.0,-0.99075,1e-05,1.69112]
[1778351245877,41.59,81015.06,0.0,-0.99074,1e-05,1.69241]
[1778351250912,41.58,81014.91,0.0,-0.99075,1e-05,1.69144]
[1778351253811,41.58,81014.88,0.0,-0.99076,1e-05,1.68957]
[1778351255566,41.58,81012.88,0.0,-0.99077,1e-05,1.68657]
[1778351255681,41.58,81012.88,0.0,-0.99077,1e-05,1.68657]
[1778351255782,41.58,81012.16,0.0,-0.99078,1e-05,1.68525]
[1778351257857,41.58,81011.5,0.0,-0.99079,1e-05,1.68416]
[1778351257887,41.58,81011.5,0.0,-0.99079,1e-05,1.68416]
[1778351262400,41.58,81009.31,0.0,-0.99081,1e-05,1.68048]
[1778351262560,41.58,81009.31,0.0,-0.99081,1e-05,1.68048]
[1778351263883,41.58,81010.05,0.0,-0.99081,1e-05,1.68127]
[1778351264059,41.58,81010.05,0.0,-0.99081,1e-05,1.68127]
[1778351264140,41.58,81004.6,0.0,-0.99086,1e-05,1.67338]
[1778351265170,41.57,81001.33,0.0,-0.99088,1e-05,1.66861]
[1778351266018,41.57,80998.55,0.0,-0.99091,1e-05,1.66456]
[1778351266976,41.57,80998.55,0.0,-0.99091,1e-05,1.66456]
[1778351267059,41.57,80998.55,0.0,-0.99091,1e-05,1.66456]
[1778351273067,41.57,80996.78,0.0,-0.99093,1e-05,1.66136]
[1778351274054,41.57,80996.78,0.0,-0.99093,1e-05,1.66136]
[1778351274311,41.57,80996.78,0.0,-0.99093,1e-05,1.66136]
[1778351274412,41.57,80997.61,0.0,-0.99092,1e-05,1.66235]
[1778351276117,41.57,80997.79,0.0,-0.99092,1e-05,1.6626]
[1778351276309,41.57,80997.79,0.0,-0.99092,1e-05,1.6626]
[1778351281393,41.57,80998.57,0.0,-0.99092,1e-05,1.66335]
[1778351281494,41.57,80992.4,0.0,-0.99097,1e-05,1.65439]
[1778351283515,41.57,80991.25,0.0,-0.99098,1e-05,1.65277]
[1778351284469,41.57,80991.42,0.0,-0.99098,1e-05,1.65287]
[1778351284568,41.57,80991.04,0.0,-0.99099,1e-05,1.65226]
[1778351291193,41.56,80991.03,0.0,-0.99099,1e-05,1.65183]
[1778351293092,41.56,80990.11,0.0,-0.991,1e-05,1.65047]
[1778351293310,41.56,80990.11,0.0,-0.991,1e-05,1.65047]
[1778351293411,41.56,80990.31,0.0,-0.991,1e-05,1.65063]
[1778351295381,41.56,80989.82,0.0,-0.991,1e-05,1.64987]
[1778351295560,41.56,80989.82,0.0,-0.991,1e-05,1.64987]
[1778351300261,41.56,80991.56,0.0,-0.99099,1e-05,1.652]
[1778351300309,41.56,80991.56,0.0,-0.99099,1e-05,1.652]
[1778351300752,41.56,80991.56,0.0,-0.99099,1e-05,1.652]
[1778351300808,41.56,80991.56,0.0,-0.99099,1e-05,1.652]
[1778351300785,41.56,80992.3,0.0,-0.99098,1e-05,1.65297]
[1778351301294,41.56,80992.94,0.0,-0.99098,1e-05,1.6538]
[1778351306329,41.56,80992.49,0.0,-0.99098,1e-05,1.65281]
[1778351311364,41.56,80993.05,0.0,-0.99099,1e-05,1.65177]
[1778351314441,41.56,80993.05,0.0,-0.99099,1e-05,1.65177]
[1778351314560,41.56,80993.05,0.0,-0.99099,1e-05,1.65177]
[1778351314662,41.56,80992.57,0.0,-0.99099,1e-05,1.6509]
[1778351315998,41.56,80992.57,0.0,-0.99099,1e-05,1.6509]
[1778351316062,41.56,80992.57,0.0,-0.99099,1e-05,1.6509]
[1778351316399,41.56,80995.25,0.0,-0.99097,1e-05,1.65455]
[1778351321434,41.56,80996.74,0.0,-0.99096,1e-05,1.65629]
[1778351326751,41.55,80996.74,0.0,-0.99096,1e-05,1.65608]
[1778351326808,41.55,80996.74,0.0,-0.99096,1e-05,1.65608]
[1778351326852,41.55,80996.81,0.0,-0.99096,1e-05,1.65603]
[1778351328730,41.55,80996.94,0.0,-0.99096,1e-05,1.65615]
[1778351328811,41.55,80996.94,0.0,-0.99096,1e-05,1.65615]
[1778351328870,41.55,81002.18,0.0,-0.99092,1e-05,1.66347]
[1778351329791,41.55,81002.18,0.0,-0.99092,1e-05,1.66347]
[1778351329809,41.55,81002.18,0.0,-0.99092,1e-05,1.66347]
[1778351329893,41.55,81006.66,0.0,-0.99088,1e-05,1.66973]
[1778351332511,41.55,81008.69,0.0,-0.99086,1e-05,1.67231]
[1778351335472,41.55,81009.61,0.0,-0.99085,1e-05,1.67341]
[1778351335558,41.55,81009.61,0.0,-0.99085,1e-05,1.67341]
[1778351335679,41.55,81015.96,0.0,-0.9908,1e-05,1.68235]
[1778351336539,41.55,81018.7,0.0,-0.99078,1e-05,1.68613]
[1778351337546,41.55,81020.49,0.0,-0.99076,1e-05,1.68856]
[1778351338700,41.55,81020.49,0.0,-0.99076,1e-05,1.68856]
[1778351338811,41.55,81020.49,0.0,-0.99076,1e-05,1.68856]
[1778351338902,41.55,81021.4,0.0,-0.99075,1e-05,1.68973]
[1778351339078,41.55,81021.4,0.0,-0.99075,1e-05,1.68973]
[1778351344599,41.54,81020.87,0.0,-0.99076,1e-05,1.68812]
[1778351345606,41.54,81023.84,0.0,-0.99074,1e-05,1.69223]
[1778351346613,41.54,81025.73,0.0,-0.99072,1e-05,1.6948]
[1778351347620,41.54,81029.52,0.0,-0.99069,1e-05,1.70009]
[1778351348627,41.54,81025.54,0.0,-0.99073,1e-05,1.6942]
[1778351349889,41.54,81025.54,0.0,-0.99073,1e-05,1.6942]
[1778351351155,41.54,81027.85,0.0,-0.99071,1e-05,1.69721]
[1778351351544,41.54,81027.85,0.0,-0.99071,1e-05,1.69721]
[1778351351648,41.54,81028.24,0.0,-0.99071,1e-05,1.69762]
[1778351356687,41.54,81025.76,0.0,-0.99073,1e-05,1.69328]
[1778351357559,41.54,81025.76,0.0,-0.99073,1e-05,1.69328]
[1778351357658,41.54,81025.76,0.0,-0.99073,1e-05,1.69328]
[1778351357809,41.54,81025.76,0.0,-0.99073,1e-05,1.69328]
[1778351359310,41.54,81025.97,0.0,-0.99073,1e-05,1.69328]
[1778351359715,41.53,81023.69,0.0,-0.99075,1e-05,1.68986]
[1778351361550,41.53,81020.79,0.0,-0.99078,1e-05,1.68556]
[1778351361562,41.53,81020.79,0.0,-0.99078,1e-05,1.68556]
[1778351362744,41.53,81024.67,0.0,-0.99075,1e-05,1.68968]
[1778351363751,41.52,81028.32,0.0,-0.99073,1e-05,1.69347]
[1778351365244,41.52,81031.42,0.0,-0.99071,1e-05,1.6964]
[1778351365310,41.52,81031.42,0.0,-0.99071,1e-05,1.6964]
[1778351365765,41.51,81031.3,0.0,-0.99072,1e-05,1.69467]
[1778351370801,41.49,81031.5,0.0,-0.99074,1e-05,1.69152]
[1778351372496,41.49,81031.94,0.0,-0.99075,1e-05,1.69048]
[1778351372568,41.49,81031.94,0.0,-0.99075,1e-05,1.69048]
[1778351374521,41.49,81031.98,0.0,-0.99075,1e-05,1.69026]
[1778351374558,41.49,81031.98,0.0,-0.99075,1e-05,1.69026]
[1778351374828,41.49,81031.73,0.0,-0.99075,1e-05,1.68976]
[1778351379863,41.49,81032.2,0.0,-0.99075,1e-05,1.68972]
[1778351384898,41.48,81032.31,0.0,-0.99076,1e-05,1.68916]
[1778351385826,41.48,81032.31,0.0,-0.99076,1e-05,1.68916]
[1778351386065,41.48,81033.48,0.0,-0.99075,1e-05,1.69069]
[1778351390940,41.48,81029.09,0.0,-0.99079,1e-05,1.68368]
[1778351391599,41.48,81029.09,0.0,-0.99079,1e-05,1.68368]
[1778351391809,41.48,81029.09,0.0,-0.99079,1e-05,1.68368]
[1778351392026,41.48,81029.26,0.0,-0.99079,1e-05,1.68379]
[1778351392065,41.48,81029.26,0.0,-0.99079,1e-05,1.68379]
[1778351392954,41.47,81029.45,0.0,-0.9908,1e-05,1.68271]
[1778351397989,41.45,81029.46,0.0,-0.99084,1e-05,1.67629]
[1778351398113,41.45,81029.46,0.0,-0.99084,1e-05,1.67629]
[1778351398310,41.45,81029.46,0.0,-0.99084,1e-05,1.67629]
[1778351404751,41.42,81029.69,0.0,-0.99087,1e-05,1.67073]
[1778351404809,41.42,81029.69,0.0,-0.99087,1e-05,1.67073]
[1778351405496,41.41,81030.14,0.0,-0.99088,1e-05,1.6691]
[1778351405560,41.41,81030.14,0.0,-0.99088,1e-05,1.6691]
[1778351405594,41.41,81030.16,0.0,-0.99089,1e-05,1.66801]
[1778351411879,41.39,81030.29,0.0,-0.99091,1e-05,1.66483]
[1778351412063,41.38,81033.42,0.0,-0.9909,1e-05,1.66714]
[1778351412091,41.38,81037.88,0.0,-0.99086,1e-05,1.67349]
[1778351417126,41.37,81043.77,0.0,-0.99081,1e-05,1.68022]
[1778351419009,41.37,81043.77,0.0,-0.99081,1e-05,1.68022]
[1778351418136,41.37,81054.02,0.0,-0.99073,1e-05,1.6948]
[1778351419140,41.37,81060.75,0.0,-0.99067,1e-05,1.70436]
[1778351420147,41.37,81056.95,0.0,-0.9907,1e-05,1.69869]
[1778351422880,41.37,81058.39,0.0,-0.99069,1e-05,1.7006]
[1778351428693,41.34,81054.93,0.0,-0.99076,1e-05,1.68871]
[1778351428808,41.34,81054.93,0.0,-0.99076,1e-05,1.68871]
[1778351428909,41.33,81047.55,0.0,-0.99084,1e-05,1.67652]
[1778351429062,41.33,81047.55,0.0,-0.99084,1e-05,1.67652]
[1778351429309,41.33,81047.55,0.0,-0.99084,1e-05,1.67652]
[1778351429410,41.33,81046.19,0.0,-0.99086,1e-05,1.67334]
[1778351434245,41.32,81040.62,0.0,-0.99093,1e-05,1.66134]
[1778351436995,41.32,81043.54,0.0,-0.99091,1e-05,1.66539]
[1778351437060,41.32,81046.87,0.0,-0.99088,1e-05,1.67003]
[1778351439280,41.31,81039.36,0.0,-0.99095,1e-05,1.65801]
[1778351440421,41.31,81039.36,0.0,-0.99095,1e-05,1.65801]
[1778351440567,41.31,81039.36,0.0,-0.99095,1e-05,1.65801]
[1778351441866,41.31,81039.04,0.0,-0.99096,1e-05,1.65648]
[1778351441911,41.31,81038.1,0.0,-0.99097,1e-05,1.65505]
[1778351442069,41.31,81038.1,0.0,-0.99097,1e-05,1.65505]
[1778351443308,41.31,81030.39,0.0,-0.99104,1e-05,1.64408]
[1778351445322,41.3,81031.0,0.0,-0.99103,1e-05,1.64479]
[1778351446438,41.3,81031.0,0.0,-0.99103,1e-05,1.64479]
[1778351446559,41.3,81031.0,0.0,-0.99103,1e-05,1.64479]
[1778351448835,41.3,81034.39,0.0,-0.991,1e-05,1.64943]
[1778351450357,41.3,81030.42,0.0,-0.99104,1e-05,1.64361]
[1778351451426,41.3,81030.42,0.0,-0.99104,1e-05,1.64361]
[1778351451560,41.3,81030.42,0.0,-0.99104,1e-05,1.64361]
[1778351452522,41.3,81029.19,0.0,-0.99105,1e-05,1.64174]
[1778351452561,41.3,81029.19,0.0,-0.99105,1e-05,1.64174]
[1778351452662,41.3,81027.02,0.0,-0.99107,1e-05,1.63806]
[1778351458413,41.3,81026.79,0.0,-0.99108,1e-05,1.63741]
[1778351463075,41.29,81030.94,0.0,-0.99105,1e-05,1.64249]
[1778351463309,41.29,81030.94,0.0,-0.99105,1e-05,1.64249]
[1778351468483,41.29,81029.85,0.0,-0.99107,1e-05,1.63948]
[1778351473518,41.29,81028.14,0.0,-0.99108,1e-05,1.63681]
[1778351476745,41.29,81028.14,0.0,-0.99108,1e-05,1.63671]
[1778351476808,41.29,81028.14,0.0,-0.99108,1e-05,1.63671]
[1778351477768,41.29,81028.14,0.0,-0.99108,1e-05,1.63666]
[1778351477809,41.29,81028.14,0.0,-0.99108,1e-05,1.63666]
[1778351477869,41.29,81028.14,0.0,-0.99108,1e-05,1.63661]
[1778351483091,41.29,81026.2,0.0,-0.9911,1e-05,1.63369]
[1778351483309,41.29,81027.0,0.0,-0.99109,1e-05,1.63477]
[1778351489701,41.28,81027.25,0.0,-0.99109,1e-05,1.63479]
[1778351491366,41.28,81027.25,0.0,-0.99109,1e-05,1.63479]
[1778351491559,41.28,81027.25,0.0,-0.99109,1e-05,1.63479]
[1778351492190,41.28,81027.25,0.0,-0.9911,1e-05,1.63321]
[1778351492310,41.28,81027.25,0.0,-0.9911,1e-05,1.63321]
[1778351492411,41.28,81027.25,0.0,-0.9911,1e-05,1.63317]
[1778351494736,41.28,81009.56,0.0,-0.99125,1e-05,1.60844]
[1778351495744,41.28,81007.65,0.0,-0.99127,1e-05,1.60579]
[1778351496752,41.28,81000.02,0.0,-0.99134,1e-05,1.59527]
[1778351497759,41.28,80997.76,0.0,-0.99135,1e-05,1.59217]
[1778351499268,41.28,80997.34,0.0,-0.99136,1e-05,1.59159]
[1778351499308,41.28,80997.34,0.0,-0.99136,1e-05,1.59159]
[1778351504808,41.28,80996.99,0.0,-0.99136,1e-05,1.59111]
[1778351509843,41.28,80995.47,0.0,-0.99137,1e-05,1.58903]
[1778351512702,41.28,80996.49,0.0,-0.99136,1e-05,1.59043]
[1778351512811,41.28,80996.49,0.0,-0.99136,1e-05,1.59043]
[1778351513990,41.28,80995.48,0.0,-0.99137,1e-05,1.58904]
[1778351514065,41.28,80995.48,0.0,-0.99137,1e-05,1.58904]
[1778351514091,41.28,80995.81,0.0,-0.99137,1e-05,1.58949]
[1778351516892,41.28,81001.94,0.0,-0.99132,1e-05,1.59792]
[1778351518421,41.28,81002.35,0.0,-0.99132,1e-05,1.59848]
[1778351518563,41.28,81002.35,0.0,-0.99132,1e-05,1.59848]
[1778351522709,41.28,81001.51,0.0,-0.99132,1e-05,1.59732]
[1778351522808,41.28,81001.51,0.0,-0.99132,1e-05,1.59732]
[1778351522934,41.28,81002.97,0.0,-0.99131,1e-05,1.59933]
[1778351526962,41.28,81008.18,0.0,-0.99127,1e-05,1.60653]
[1778351528372,41.28,81009.94,0.0,-0.99125,1e-05,1.60896]
[1778351528560,41.28,81009.94,0.0,-0.99125,1e-05,1.60896]
[1778351530990,41.28,81015.49,0.0,-0.9912,1e-05,1.61666]
[1778351533247,41.28,81016.1,0.0,-0.9912,1e-05,1.61749]
[1778351533307,41.28,81016.1,0.0,-0.9912,1e-05,1.61749]
[1778351533762,41.28,81016.1,0.0,-0.9912,1e-05,1.61749]
[1778351533810,41.28,81016.1,0.0,-0.9912,1e-05,1.61749]
[1778351534011,41.28,81018.76,0.0,-0.99118,1e-05,1.62119]
[1778351538944,41.28,81017.26,0.0,-0.99119,1e-05,1.61904]
[1778351539058,41.28,81017.26,0.0,-0.99119,1e-05,1.61904]
[1778351539046,41.28,81011.45,0.0,-0.99124,1e-05,1.61096]
[1778351542068,41.28,81021.38,0.0,-0.99115,1e-05,1.62477]
[1778351543075,41.28,81028.19,0.0,-0.9911,1e-05,1.63427]
[1778351543804,41.28,81028.19,0.0,-0.9911,1e-05,1.63427]
[1778351544060,41.28,81028.19,0.0,-0.9911,1e-05,1.63427]
[1778351546096,41.28,81033.7,0.0,-0.99105,1e-05,1.64189]
[1778351547717,41.28,81033.94,0.0,-0.99105,1e-05,1.64218]
[1778351547810,41.28,81033.94,0.0,-0.99105,1e-05,1.64218]
[1778351548110,41.28,81035.08,0.0,-0.99104,1e-05,1.64374]
[1778351550040,41.28,81035.17,0.0,-0.99104,1e-05,1.64381]
[1778351550067,41.28,81035.17,0.0,-0.99104,1e-05,1.64381]
[1778351553855,41.28,81033.58,0.0,-0.99106,1e-05,1.63986]
[1778351554059,41.28,81033.58,0.0,-0.99106,1e-05,1.63986]
[1778351556192,41.28,81034.42,0.0,-0.99105,1e-05,1.64094]
[1778351556315,41.28,81034.42,0.0,-0.99105,1e-05,1.64094]
[1778351556415,41.28,81032.92,0.0,-0.99107,1e-05,1.63877]
[1778351560740,41.28,81032.58,0.0,-0.99107,1e-05,1.63815]
[1778351560809,41.28,81032.58,0.0,-0.99107,1e-05,1.63815]
[1778351566240,41.28,81030.94,0.0,-0.99109,1e-05,1.63554]
[1778351571275,41.28,81032.25,0.0,-0.99108,1e-05,1.63716]
[1778351572301,41.28,81032.25,0.0,-0.99108,1e-05,1.63716]
[1778351572311,41.28,81032.25,0.0,-0.99108,1e-05,1.63716]
[1778351573922,41.28,81032.17,0.0,-0.99108,1e-05,1.63701]
[1778351574060,41.28,81032.17,0.0,-0.99108,1e-05,1.63701]
[1778351574161,41.28,81032.12,0.0,-0.99108,1e-05,1.63685]
[1778351579116,41.28,81031.41,0.0,-0.99109,1e-05,1.63573]
[1778351579311,41.27,81031.63,0.0,-0.99108,1e-05,1.636]
[1778351584366,41.27,81032.18,0.0,-0.99108,1e-05,1.63655]
[1778351586938,41.27,81032.13,0.0,-0.99108,1e-05,1.63644]
[1778351587062,41.27,81032.13,0.0,-0.99108,1e-05,1.63644]
[1778351588982,41.27,81032.41,0.0,-0.99108,1e-05,1.63676]
[1778351589064,41.27,81032.41,0.0,-0.99108,1e-05,1.63676]
[1778351589083,41.27,81033.17,0.0,-0.99107,1e-05,1.63775]
[1778351594444,41.27,81032.49,0.0,-0.99108,1e-05,1.63661]
[1778351599406,41.27,81032.65,0.0,-0.99108,1e-05,1.63673]
[1778351599568,41.27,81032.65,0.0,-0.99108,1e-05,1.63673]
[1778351602175,41.27,81031.82,0.0,-0.99109,1e-05,1.63546]
[1778351601489,41.27,81026.54,0.0,-0.99113,1e-05,1.62803]
[1778351602311,41.27,81026.54,0.0,-0.99113,1e-05,1.62803]
[1778351602495,41.27,81024.56,0.0,-0.99115,1e-05,1.62523]
[1778351605516,41.27,81024.4,0.0,-0.99115,1e-05,1.62495]
[1778351608393,41.27,81022.96,0.0,-0.99117,1e-05,1.62291]
[1778351608567,41.27,81022.96,0.0,-0.99117,1e-05,1.62291]
[1778351608610,41.27,81018.88,0.0,-0.9912,1e-05,1.61721]
[1778351613063,41.27,81019.0,0.0,-0.9912,1e-05,1.61737]
[1778351613215,41.27,81019.0,0.0,-0.9912,1e-05,1.61737]
[1778351613309,41.27,81018.11,0.0,-0.99121,1e-05,1.61466]
[1778351613572,41.27,81018.87,0.0,-0.99121,1e-05,1.61571]
[1778351615871,41.27,81018.94,0.0,-0.99121,1e-05,1.61581]
[1778351616068,41.27,81018.94,0.0,-0.99121,1e-05,1.61581]
[1778351616169,41.27,81023.28,0.0,-0.99117,1e-05,1.62185]
[1778351616593,41.27,81026.71,0.0,-0.99114,1e-05,1.62662]
[1778351618139,41.27,81026.71,0.0,-0.99114,1e-05,1.62662]
[1778351618166,41.27,81030.11,0.0,-0.99111,1e-05,1.63136]
[1778351618310,41.27,81030.11,0.0,-0.99111,1e-05,1.63136]
[1778351618915,41.27,81030.11,0.0,-0.99111,1e-05,1.63136]
[1778351619059,41.27,81030.11,0.0,-0.99111,1e-05,1.63136]
[1778351621926,41.27,81030.34,0.0,-0.99111,1e-05,1.63158]
[1778351622062,41.27,81030.34,0.0,-0.99111,1e-05,1.63158]
[1778351622146,41.27,81032.08,0.0,-0.9911,1e-05,1.63399]
[1778351622818,41.27,81032.08,0.0,-0.9911,1e-05,1.63399]
[1778351623060,41.27,81032.08,0.0,-0.9911,1e-05,1.63399]
[1778351628677,41.27,81032.15,0.0,-0.9911,1e-05,1.63385]
[1778351632967,41.27,81033.47,0.0,-0.99109,1e-05,1.6356]
[1778351633059,41.27,81033.47,0.0,-0.99109,1e-05,1.6356]
[1778351636525,41.27,81033.99,0.0,-0.99108,1e-05,1.63622]
[1778351636559,41.27,81033.99,0.0,-0.99108,1e-05,1.63622]
[1778351636733,41.27,81034.02,0.0,-0.99108,1e-05,1.63619]
[1778351641770,41.27,81033.27,0.0,-0.99109,1e-05,1.63497]
[1778351646901,41.27,81033.24,0.0,-0.99109,1e-05,1.6349]
[1778351647061,41.27,81033.24,0.0,-0.99109,1e-05,1.6349]
[1778351651098,41.27,81031.33,0.0,-0.99111,1e-05,1.632]
[1778351651102,41.27,81030.24,0.0,-0.99112,1e-05,1.63045]
[1778351651309,41.27,81030.24,0.0,-0.99112,1e-05,1.63045]
[1778351656884,41.27,81027.79,0.0,-0.99114,1e-05,1.62691]
[1778351658369,41.26,81027.69,0.0,-0.99114,1e-05,1.62675]
[1778351658559,41.26,81027.69,0.0,-0.99114,1e-05,1.62675]
[1778351663935,41.26,81023.93,0.0,-0.99117,1e-05,1.62141]
[1778351664294,41.26,81023.93,0.0,-0.99117,1e-05,1.62141]
[1778351664308,41.26,81023.93,0.0,-0.99117,1e-05,1.62141]
[1778351665611,41.26,81023.21,0.0,-0.99118,1e-05,1.6204]
[1778351665811,41.26,81023.21,0.0,-0.99118,1e-05,1.6204]
[1778351665949,41.26,81023.02,0.0,-0.99118,1e-05,1.62012]
[1778351670984,41.26,81022.47,0.0,-0.99119,1e-05,1.6193]
[1778351677026,41.26,81022.61,0.0,-0.99119,1e-05,1.61796]
[1778351678939,41.26,81022.61,0.0,-0.99119,1e-05,1.61796]
[1778351679065,41.26,81022.61,0.0,-0.99119,1e-05,1.61796]
[1778351682897,41.26,81023.35,0.0,-0.99119,1e-05,1.61894]
[1778351683066,41.26,81023.35,0.0,-0.99119,1e-05,1.61894]
[1778351683068,41.26,81024.49,0.0,-0.99118,1e-05,1.62052]
[1778351683697,41.26,81024.49,0.0,-0.99118,1e-05,1.62052]
[1778351683809,41.26,81024.49,0.0,-0.99118,1e-05,1.62052]
[1778351687677,41.26,81025.19,0.0,-0.99117,1e-05,1.62145]
[1778351687808,41.26,81025.19,0.0,-0.99117,1e-05,1.62145]
[1778351688457,41.26,81023.56,0.0,-0.99119,1e-05,1.61916]
[1778351688562,41.26,81023.56,0.0,-0.99119,1e-05,1.61916]
[1778351689110,41.26,81022.88,0.0,-0.99119,1e-05,1.61821]
[1778351694145,41.26,81022.4,0.0,-0.9912,1e-05,1.61752]
[1778351699180,41.26,81022.62,0.0,-0.99119,1e-05,1.61781]
[1778351704215,41.26,81013.33,0.0,-0.99127,1e-05,1.6049]
[1778351705060,41.26,81013.33,0.0,-0.99127,1e-05,1.6049]
[1778351705222,41.26,81002.97,0.0,-0.99136,1e-05,1.59062]
[1778351706229,41.26,81002.7,0.0,-0.99136,1e-05,1.59025]
[1778351708243,41.26,80999.17,0.0,-0.99139,1e-05,1.58542]
[1778351709136,41.26,80999.17,0.0,-0.99139,1e-05,1.58542]
[1778351709310,41.26,80999.17,0.0,-0.99139,1e-05,1.58542]
[1778351709250,41.26,80998.08,0.0,-0.9914,1e-05,1.58392]
[1778351710293,41.26,80998.08,0.0,-0.9914,1e-05,1.58392]
[1778351710309,41.26,80998.08,0.0,-0.9914,1e-05,1.58392]
[1778351719117,41.26,80999.0,0.0,-0.99139,1e-05,1.58518]
[1778351719318,41.26,80999.0,0.0,-0.99139,1e-05,1.58518]
[1778351723057,41.26,80998.7,0.0,-0.9914,1e-05,1.58477]
[1778351723318,41.26,80998.7,0.0,-0.9914,1e-05,1.58477]
[1778351723322,41.26,80998.1,0.0,-0.9914,1e-05,1.58395]
[1778351724823,41.26,80996.25,0.0,-0.99142,1e-05,1.58142]
[1778351725063,41.26,80996.25,0.0,-0.99142,1e-05,1.58142]
[1778351731131,41.26,80997.06,0.0,-0.99141,1e-05,1.58253]
[1778351731310,41.26,80997.06,0.0,-0.99141,1e-05,1.58253]
[1778351731232,41.26,80997.06,0.0,-0.99142,1e-05,1.58108]
[1778351731787,41.26,80997.06,0.0,-0.99142,1e-05,1.58108]
[1778351731810,41.26,80997.06,0.0,-0.99142,1e-05,1.58108]
[1778351734426,41.26,80991.89,0.0,-0.99146,1e-05,1.57403]
[1778351735967,41.26,80991.89,0.0,-0.99146,1e-05,1.57403]
[1778351736061,41.26,80991.89,0.0,-0.99146,1e-05,1.57403]
[1778351736165,41.26,80989.79,0.0,-0.99148,1e-05,1.57117]
[1778351737448,41.26,80985.54,0.0,-0.99151,1e-05,1.5654]
[1778351739310,41.26,80985.54,0.0,-0.99151,1e-05,1.5654]
[1778351739560,41.26,80984.08,0.0,-0.99152,1e-05,1.56343]
[1778351742678,41.26,80982.14,0.0,-0.99154,1e-05,1.5608]
[1778351742809,41.26,80982.14,0.0,-0.99154,1e-05,1.5608]
[1778351742911,41.26,80982.88,0.0,-0.99153,1e-05,1.5618]
[1778351748350,41.26,80979.91,0.0,-0.99156,1e-05,1.55779]
[1778351748559,41.26,80979.46,0.0,-0.99156,1e-05,1.55718]
[1778351754567,41.26,80971.8,0.0,-0.99163,1e-05,1.54687]
[1778351755574,41.26,80968.29,0.0,-0.99165,1e-05,1.54217]
[1778351757263,41.26,80968.29,0.0,-0.99165,1e-05,1.54217]
[1778351757310,41.26,80968.29,0.0,-0.99165,1e-05,1.54217]
[1778351757364,41.26,80967.61,0.0,-0.99166,1e-05,1.54126]
[1778351758026,41.26,80967.61,0.0,-0.99166,1e-05,1.54126]
[1778351758061,41.26,80967.61,0.0,-0.99166,1e-05,1.54126]
[1778351761619,41.26,80962.19,0.0,-0.9917,1e-05,1.53402]
[1778351762626,41.26,80957.96,0.0,-0.99174,1e-05,1.52839]
[1778351764624,41.26,80957.98,0.0,-0.99174,1e-05,1.52842]
[1778351764809,41.26,80957.98,0.0,-0.99174,1e-05,1.52842]
[1778351764881,41.26,80955.43,0.0,-0.99176,1e-05,1.52503]
[1778351765647,41.26,80958.47,0.0,-0.99173,1e-05,1.52907]
[1778351767338,41.26,80958.47,0.0,-0.99173,1e-05,1.52907]
[1778351767560,41.26,80959.39,0.0,-0.99173,1e-05,1.53029]
[1778351772696,41.26,80959.41,0.0,-0.99173,1e-05,1.53032]
[1778351775522,41.26,80958.63,0.0,-0.99173,1e-05,1.52928]
[1778351775560,41.26,80958.63,0.0,-0.99173,1e-05,1.52928]
[1778351776220,41.26,80958.63,0.0,-0.99173,1e-05,1.52928]
[1778351776312,41.26,80958.63,0.0,-0.99173,1e-05,1.52928]
[1778351776322,41.26,80957.56,0.0,-0.99174,1e-05,1.52786]
[1778351777744,41.26,80961.51,0.0,-0.99171,1e-05,1.53312]
[1778351778746,41.26,80966.33,0.0,-0.99167,1e-05,1.53955]
[1778351779829,41.26,80966.33,0.0,-0.99167,1e-05,1.53955]
[1778351780060,41.26,80966.33,0.0,-0.99167,1e-05,1.53955]
[1778351780098,41.26,80969.0,0.0,-0.99165,1e-05,1.54312]
[1778351780521,41.26,80969.0,0.0,-0.99165,1e-05,1.54312]
[1778351780561,41.26,80969.0,0.0,-0.99165,1e-05,1.54312]
[1778351785362,41.26,80968.91,0.0,-0.99165,1e-05,1.543]
[1778351785394,41.26,80968.94,0.0,-0.99165,1e-05,1.54304]
[1778351785561,41.26,80968.94,0.0,-0.99165,1e-05,1.54304]
[1778351785782,41.26,80968.94,0.0,-0.99165,1e-05,1.54304]
[1778351785811,41.26,80968.94,0.0,-0.99165,1e-05,1.54304]
[1778351790009,41.26,80969.02,0.0,-0.99165,1e-05,1.54315]
[1778351790062,41.26,80969.02,0.0,-0.99165,1e-05,1.54315]
[1778351790110,41.26,80967.87,0.0,-0.99166,1e-05,1.54161]
[1778351792844,41.26,80972.5,0.0,-0.99163,1e-05,1.54639]
[1778351795122,41.26,80973.8,0.0,-0.99162,1e-05,1.54813]
[1778351795310,41.26,80973.8,0.0,-0.99162,1e-05,1.54813]
[1778351796872,41.26,80978.11,0.0,-0.99158,1e-05,1.55393]
[1778351797879,41.26,80982.23,0.0,-0.99155,1e-05,1.55949]
[1778351799213,41.26,80982.23,0.0,-0.99155,1e-05,1.55949]
[1778351799311,41.26,80982.23,0.0,-0.99155,1e-05,1.55949]
[1778351799412,41.26,80983.17,0.0,-0.99154,1e-05,1.56076]
[1778351800253,41.26,80983.17,0.0,-0.99154,1e-05,1.56076]
[1778351800310,41.26,80983.17,0.0,-0.99154,1e-05,1.56076]
[1778351805936,41.26,80976.16,0.0,-0.9916,1e-05,1.5513]
[1778351807349,41.26,80976.16,0.0,-0.9916,1e-05,1.5513]
[1778351807386,41.26,80970.58,0.0,-0.99164,1e-05,1.54381]
[1778351807560,41.26,80970.58,0.0,-0.99164,1e-05,1.54381]
[1778351808410,41.26,80970.58,0.0,-0.99164,1e-05,1.54381]
[1778351808560,41.26,80969.56,0.0,-0.99165,1e-05,1.54244]
[1778351812810,41.26,80972.25,0.0,-0.99163,1e-05,1.54605]
[1778351813059,41.26,80972.25,0.0,-0.99163,1e-05,1.54605]
[1778351813160,41.26,80971.59,0.0,-0.99163,1e-05,1.54516]
[1778351819027,41.26,80971.86,0.0,-0.99163,1e-05,1.54553]
[1778351821418,41.26,80971.2,0.0,-0.99164,1e-05,1.54464]
[1778351821560,41.26,80970.61,0.0,-0.99164,1e-05,1.54385]
[1778351824062,41.26,80966.64,0.0,-0.99167,1e-05,1.53854]
[1778351824623,41.26,80966.64,0.0,-0.99167,1e-05,1.53854]
[1778351824813,41.26,80966.64,0.0,-0.99167,1e-05,1.53854]
[1778351825069,41.26,80965.93,0.0,-0.99168,1e-05,1.53759]
[1778351825525,41.26,80965.93,0.0,-0.99168,1e-05,1.53759]
[1778351825559,41.26,80965.93,0.0,-0.99168,1e-05,1.53759]
[1778351830272,41.26,80969.55,0.0,-0.99165,1e-05,1.54243]
[1778351830310,41.26,80969.55,0.0,-0.99165,1e-05,1.54243]
[1778351830373,41.26,80969.08,0.0,-0.99166,1e-05,1.5418]
[1778351830782,41.26,80969.08,0.0,-0.99166,1e-05,1.5418]
[1778351830811,41.26,80969.08,0.0,-0.99166,1e-05,1.5418]
[1778351836147,41.26,80967.05,0.0,-0.99167,1e-05,1.53909]
[1778351836754,41.26,80967.05,0.0,-0.99167,1e-05,1.53909]
[1778351836812,41.26,80967.05,0.0,-0.99167,1e-05,1.53909]
[1778351836940,41.26,80967.05,0.0,-0.99167,1e-05,1.53909]
[1778351837062,41.26,80967.05,0.0,-0.99167,1e-05,1.53909]
[1778351837154,41.26,80967.71,0.0,-0.99167,1e-05,1.53997]
[1778351839058,41.26,80969.75,0.0,-0.99165,1e-05,1.5427]
[1778351839175,41.26,80974.67,0.0,-0.99161,1e-05,1.5493]
[1778351839818,41.26,80974.67,0.0,-0.99161,1e-05,1.5493]
[1778351840061,41.26,80974.67,0.0,-0.99161,1e-05,1.5493]
[1778351840175,41.26,80973.91,0.0,-0.99162,1e-05,1.54828]
[1778351841260,41.26,80973.91,0.0,-0.99162,1e-05,1.54828]
[1778351841311,41.26,80973.91,0.0,-0.99162,1e-05,1.54828]
[1778351842585,41.26,80971.09,0.0,-0.99164,1e-05,1.54449]
[1778351847452,41.26,80968.31,0.0,-0.99166,1e-05,1.54077]
[1778351847559,41.26,80968.01,0.0,-0.99166,1e-05,1.54037]
[1778351848170,41.26,80968.01,0.0,-0.99166,1e-05,1.54037]
[1778351848310,41.26,80968.01,0.0,-0.99166,1e-05,1.54037]
[1778351848411,41.26,80968.18,0.0,-0.99166,1e-05,1.5406]
[1778351854371,41.26,80967.85,0.0,-0.99167,1e-05,1.53873]
[1778351854472,41.26,80967.85,0.0,-0.99167,1e-05,1.53873]
[1778351854560,41.26,80967.85,0.0,-0.99167,1e-05,1.53873]
[1778351855124,41.26,80967.85,0.0,-0.99167,1e-05,1.53873]
[1778351855310,41.26,80967.85,0.0,-0.99167,1e-05,1.53873]
[1778351861325,41.26,80967.11,0.0,-0.99168,1e-05,1.53774]
[1778351867369,41.26,80965.88,0.0,-0.99169,1e-05,1.5361]
[1778351868376,41.26,80960.14,0.0,-0.99174,1e-05,1.52846]
[1778351868548,41.26,80960.14,0.0,-0.99174,1e-05,1.52846]
[1778351868559,41.26,80960.14,0.0,-0.99174,1e-05,1.52846]
[1778351869383,41.26,80954.77,0.0,-0.99178,1e-05,1.52133]
[1778351869890,41.26,80954.77,0.0,-0.99178,1e-05,1.52133]
[1778351870062,41.26,80954.77,0.0,-0.99178,1e-05,1.52133]
[1778351872404,41.26,80959.1,0.0,-0.99174,1e-05,1.52707]
[1778351873411,41.26,80964.05,0.0,-0.9917,1e-05,1.53366]
[1778351874088,41.26,80964.05,0.0,-0.9917,1e-05,1.53366]
[1778351874308,41.26,80964.05,0.0,-0.9917,1e-05,1.53366]
[1778351874418,41.26,80964.17,0.0,-0.9917,1e-05,1.53382]
[1778351875324,41.26,80964.17,0.0,-0.9917,1e-05,1.53382]
[1778351875560,41.26,80963.84,0.0,-0.99171,1e-05,1.53338]
[1778351885495,41.26,80963.12,0.0,-0.99171,1e-05,1.53242]
[1778351887082,41.26,80963.05,0.0,-0.99171,1e-05,1.53233]
[1778351887309,41.26,80963.05,0.0,-0.99171,1e-05,1.53233]
[1778351887324,41.26,80963.05,0.0,-0.99171,1e-05,1.53233]
[1778351888233,41.26,80963.05,0.0,-0.99171,1e-05,1.53233]
[1778351888310,41.26,80963.05,0.0,-0.99171,1e-05,1.53233]
[1778351889534,41.26,80962.72,0.0,-0.99171,1e-05,1.53189]
[1778351895440,41.26,80962.9,0.0,-0.99171,1e-05,1.53213]
[1778351894558,41.26,80968.3,0.0,-0.99167,1e-05,1.53933]
[1778351895566,41.26,80968.3,0.0,-0.99167,1e-05,1.53933]
[1778351895668,41.26,80969.71,0.0,-0.99166,1e-05,1.54122]
[1778351896720,41.26,80969.71,0.0,-0.99166,1e-05,1.54122]
[1778351896810,41.26,80969.71,0.0,-0.99166,1e-05,1.54122]
[1778351904629,41.26,80970.59,0.0,-0.99165,1e-05,1.5424]
[1778351907250,41.26,80970.31,0.0,-0.99165,1e-05,1.54202]
[1778351907314,41.26,80970.31,0.0,-0.99165,1e-05,1.54202]
[1778351907455,41.26,80969.68,0.0,-0.99166,1e-05,1.54118]
[1778351908378,41.26,80969.68,0.0,-0.99166,1e-05,1.54118]
[1778351908560,41.26,80970.2,0.0,-0.99165,1e-05,1.54188]
[1778351913692,41.26,80970.43,0.0,-0.99166,1e-05,1.54076]
[1778351918727,41.26,80970.32,0.0,-0.99166,1e-05,1.54061]
[1778351922302,41.26,80970.32,0.0,-0.99166,1e-05,1.54061]
[1778351922309,41.26,80970.32,0.0,-0.99166,1e-05,1.54061]
[1778351922403,41.26,80970.29,0.0,-0.99166,1e-05,1.54057]
[1778351922591,41.26,80970.29,0.0,-0.99166,1e-05,1.54057]
[1778351922811,41.26,80970.29,0.0,-0.99166,1e-05,1.54057]
[1778351928770,41.26,80969.11,0.0,-0.99167,1e-05,1.53899]
[1778351931334,41.26,80969.11,0.0,-0.99167,1e-05,1.53899]
[1778351931510,41.26,80969.15,0.0,-0.99167,1e-05,1.53905]
[1778351931564,41.26,80969.15,0.0,-0.99167,1e-05,1.53905]
[1778351931819,41.26,80968.59,0.0,-0.99167,1e-05,1.5383]
[1778351932760,41.26,80968.59,0.0,-0.99167,1e-05,1.5383]
[1778351932815,41.26,80968.59,0.0,-0.99167,1e-05,1.5383]
[1778351932861,41.26,80965.41,0.0,-0.9917,1e-05,1.53405]
[1778351934840,41.26,80960.37,0.0,-0.99174,1e-05,1.52734]
[1778351936576,41.26,80961.04,0.0,-0.99174,1e-05,1.52823]
[1778351936810,41.26,80961.04,0.0,-0.99174,1e-05,1.52823]
[1778351940786,41.26,80961.42,0.0,-0.99173,1e-05,1.52874]
[1778351940810,41.26,80961.42,0.0,-0.99173,1e-05,1.52874]
[1778351940883,41.26,80961.42,0.0,-0.99173,1e-05,1.52874]
[1778351942790,41.26,80961.34,0.0,-0.99173,1e-05,1.52863]
[1778351942810,41.26,80961.34,0.0,-0.99173,1e-05,1.52863]
[1778351947931,41.26,80960.36,0.0,-0.99174,1e-05,1.52733]
[1778351950952,41.26,80963.01,0.0,-0.99172,1e-05,1.53086]
[1778351952588,41.26,80963.23,0.0,-0.99172,1e-05,1.53115]
[1778351952810,41.26,80963.23,0.0,-0.99172,1e-05,1.53115]
[1778351952966,41.26,80967.77,0.0,-0.99168,1e-05,1.5372]
[1778351954105,41.26,80967.77,0.0,-0.99168,1e-05,1.5372]
[1778351954309,41.26,80967.77,0.0,-0.99168,1e-05,1.5372]
[1778351960002,41.26,80968.92,0.0,-0.99167,1e-05,1.53874]
[1778351960058,41.26,80968.92,0.0,-0.99167,1e-05,1.53874]
[1778351960159,41.26,80969.18,0.0,-0.99167,1e-05,1.53909]
[1778351960640,41.26,80969.18,0.0,-0.99167,1e-05,1.53909]
[1778351960811,41.26,80969.18,0.0,-0.99167,1e-05,1.53909]
[1778351966059,41.26,80969.41,0.0,-0.99167,1e-05,1.53939]
[1778351971094,41.26,80969.54,0.0,-0.99167,1e-05,1.53814]
[1778351974296,41.26,80969.59,0.0,-0.99167,1e-05,1.53821]
[1778351974317,41.26,80969.59,0.0,-0.99167,1e-05,1.53821]
[1778351975760,41.26,80969.28,0.0,-0.99168,1e-05,1.53779]
[1778351975785,41.26,80969.28,0.0,-0.99168,1e-05,1.53779]
[1778351975809,41.26,80969.28,0.0,-0.99168,1e-05,1.53779]
[1778351976129,41.26,80963.87,0.0,-0.99172,1e-05,1.53058]
[1778351976703,41.26,80963.87,0.0,-0.99172,1e-05,1.53058]
[1778351976809,41.26,80963.87,0.0,-0.99172,1e-05,1.53058]
[1778351982196,41.26,80961.98,0.0,-0.99174,1e-05,1.52807]
[1778351982309,41.26,80961.98,0.0,-0.99174,1e-05,1.52807]
[1778351982410,41.26,80959.9,0.0,-0.99175,1e-05,1.5253]
[1778351983178,41.26,80955.51,0.0,-0.99179,1e-05,1.51949]
[1778351983915,41.26,80955.51,0.0,-0.99179,1e-05,1.51949]
[1778351984063,41.26,80955.51,0.0,-0.99179,1e-05,1.51949]
[1778351991234,41.26,80956.51,0.0,-0.99178,1e-05,1.52081]
[1778351992311,41.26,80956.51,0.0,-0.99178,1e-05,1.52081]
[1778351992559,41.26,80956.51,0.0,-0.99178,1e-05,1.52081]
[1778351992600,41.26,80955.82,0.0,-0.99178,1e-05,1.5199]
[1778351994084,41.26,80955.29,0.0,-0.99179,1e-05,1.5192]
[1778351994310,41.26,80955.29,0.0,-0.99179,1e-05,1.5192]
[1778351996271,41.26,80951.7,0.0,-0.99182,1e-05,1.51445]
[1778351996877,41.26,80951.7,0.0,-0.99182,1e-05,1.51445]
[1778351997069,41.26,80951.7,0.0,-0.99182,1e-05,1.51445]
[1778351997279,41.26,80948.47,0.0,-0.99184,1e-05,1.5102]
[1778351998286,41.26,80945.55,0.0,-0.99187,1e-05,1.50636]
[1778351999315,41.26,80945.55,0.0,-0.99187,1e-05,1.50636]
[1778351999559,41.26,80945.55,0.0,-0.99187,1e-05,1.50636]
[1778351999415,41.26,80939.82,0.0,-0.99191,1e-05,1.49884]
[1778352001307,41.26,80941.83,0.0,-0.9919,1e-05,1.50147]
[1778352006342,41.26,80941.98,0.0,-0.9919,1e-05,1.50167]
[1778352011377,41.26,80940.81,0.0,-0.9919,1e-05,1.50014]
[1778352012191,41.26,80940.81,0.0,-0.9919,1e-05,1.50014]
[1778352012309,41.26,80940.81,0.0,-0.9919,1e-05,1.50014]
[1778352012537,41.26,80939.43,0.0,-0.99192,1e-05,1.49833]
[1778352014228,41.26,80939.72,0.0,-0.99191,1e-05,1.49871]
[1778352014310,41.26,80939.72,0.0,-0.99191,1e-05,1.49871]
[1778352017734,41.26,80940.19,0.0,-0.99191,1e-05,1.49933]
[1778352017809,41.26,80940.19,0.0,-0.99191,1e-05,1.49933]
[1778352018426,41.26,80939.79,0.0,-0.99191,1e-05,1.4988]
[1778352019114,41.26,80939.79,0.0,-0.99191,1e-05,1.4988]
[1778352019313,41.26,80939.79,0.0,-0.99191,1e-05,1.4988]
[1778352020440,41.26,80935.83,0.0,-0.99194,1e-05,1.49363]
[1778352024468,41.26,80934.27,0.0,-0.99196,1e-05,1.4916]
[1778352029606,41.26,80933.75,0.0,-0.99196,1e-05,1.49092]
[1778352029810,41.26,80933.75,0.0,-0.99196,1e-05,1.49092]
[1778352035546,41.26,80933.3,0.0,-0.99197,1e-05,1.48894]
[1778352040580,41.26,80933.94,0.0,-0.99197,1e-05,1.48977]
[1778352044608,41.26,80936.31,0.0,-0.99195,1e-05,1.49286]
[1778352045062,41.26,80936.31,0.0,-0.99195,1e-05,1.49286]
[1778352045615,41.26,80937.78,0.0,-0.99194,1e-05,1.49478]
[1778352046430,41.26,80937.78,0.0,-0.99194,1e-05,1.49478]
[1778352046560,41.26,80937.78,0.0,-0.99194,1e-05,1.49478]
[1778352051657,41.26,80937.19,0.0,-0.99194,1e-05,1.49401]
[1778352058707,41.26,80937.07,0.0,-0.99194,1e-05,1.49385]
[1778352062266,41.26,80937.0,0.0,-0.99194,1e-05,1.49376]
[1778352062310,41.26,80937.0,0.0,-0.99194,1e-05,1.49376]
[1778352064222,41.26,80936.64,0.0,-0.99194,1e-05,1.49329]
[1778352064309,41.26,80936.64,0.0,-0.99194,1e-05,1.49329]
[1778352064310,41.26,80936.54,0.0,-0.99195,1e-05,1.49316]
[1778352070168,41.26,80935.84,0.0,-0.99195,1e-05,1.49225]
[1778352070309,41.26,80935.84,0.0,-0.99195,1e-05,1.49225]
[1778352075826,41.26,80933.9,0.0,-0.99197,1e-05,1.48972]
[1778352080861,41.26,80933.83,0.0,-0.99197,1e-05,1.48963]
[1778352085896,41.26,80933.38,0.0,-0.99197,1e-05,1.48904]
[1778352090931,41.26,80933.33,0.0,-0.99197,1e-05,1.48898]
[1778352098987,41.26,80934.18,0.0,-0.99197,1e-05,1.48869]
[1778352104022,41.26,80934.3,0.0,-0.99197,1e-05,1.48885]
[1778352107937,41.26,80934.38,0.0,-0.99197,1e-05,1.48895]
[1778352108061,41.26,80934.38,0.0,-0.99197,1e-05,1.48895]
[1778352109531,41.26,80934.16,0.0,-0.99197,1e-05,1.48867]
[1778352109562,41.26,80934.16,0.0,-0.99197,1e-05,1.48867]
[1778352109563,41.26,80934.21,0.0,-0.99197,1e-05,1.48873]
[1778352114560,41.26,80933.68,0.0,-0.99198,1e-05,1.48804]
[1778352114811,41.26,80933.6,0.0,-0.99198,1e-05,1.48794]
[1778352122149,41.26,80931.22,0.0,-0.99199,1e-05,1.48485]
[1778352124163,41.26,80924.22,0.0,-0.99205,1e-05,1.47578]
[1778352124865,41.26,80924.22,0.0,-0.99205,1e-05,1.47578]
[1778352125067,41.26,80924.22,0.0,-0.99205,1e-05,1.47578]
[1778352128697,41.26,80924.47,0.0,-0.99205,1e-05,1.4761]
[1778352128810,41.26,80923.46,0.0,-0.99206,1e-05,1.4748]
[1778352129198,41.26,80923.55,0.0,-0.99205,1e-05,1.47491]
[1778352131231,41.26,80923.59,0.0,-0.99205,1e-05,1.47496]
[1778352131309,41.26,80923.59,0.0,-0.99205,1e-05,1.47496]
[1778352136782,41.26,80922.94,0.0,-0.99206,1e-05,1.47412]
[1778352137254,41.26,80903.26,0.0,-0.99221,1e-05,1.4489]
[1778352138261,41.26,80898.89,0.0,-0.99225,1e-05,1.44334]
[1778352140368,41.26,80898.82,0.0,-0.99225,1e-05,1.44326]
[1778352142292,41.26,80894.08,0.0,-0.99228,1e-05,1.43725]
[1778352143298,41.26,80888.28,0.0,-0.99233,1e-05,1.42993]
[1778352146100,41.26,80890.58,0.0,-0.99231,1e-05,1.43283]
[1778352146308,41.26,80890.58,0.0,-0.99231,1e-05,1.43283]
[1778352146319,41.26,80891.89,0.0,-0.9923,1e-05,1.43448]
[1778352150482,41.26,80891.38,0.0,-0.9923,1e-05,1.43384]
[1778352150561,41.26,80891.38,0.0,-0.9923,1e-05,1.43384]
[1778352156389,41.26,80893.08,0.0,-0.9923,1e-05,1.43463]
[1778352161424,41.26,80894.43,0.0,-0.99229,1e-05,1.43634]
[1778352161795,41.26,80894.43,0.0,-0.99229,1e-05,1.43634]
[1778352161811,41.26,80894.43,0.0,-0.99229,1e-05,1.43634]
[1778352164445,41.26,80898.0,0.0,-0.99226,1e-05,1.44085]
[1778352165413,41.26,80898.0,0.0,-0.99226,1e-05,1.44085]
[1778352165558,41.26,80898.0,0.0,-0.99226,1e-05,1.44085]
[1778352166651,41.26,80900.13,0.0,-0.99224,1e-05,1.44356]
[1778352166752,41.26,80901.09,0.0,-0.99224,1e-05,1.44477]
[1778352166810,41.26,80901.09,0.0,-0.99224,1e-05,1.44477]
[1778352171186,41.26,80902.74,0.0,-0.99222,1e-05,1.44687]
[1778352171309,41.26,80902.74,0.0,-0.99222,1e-05,1.44687]
[1778352176530,41.26,80906.67,0.0,-0.99219,1e-05,1.45187]
[1778352181565,41.26,80907.47,0.0,-0.99219,1e-05,1.45289]
[1778352181941,41.26,80907.47,0.0,-0.99219,1e-05,1.45289]
[1778352182062,41.26,80907.47,0.0,-0.99219,1e-05,1.45289]
[1778352184493,41.26,80907.85,0.0,-0.99218,1e-05,1.45338]
[1778352184560,41.26,80907.85,0.0,-0.99218,1e-05,1.45338]
[1778352184586,41.26,80907.85,0.0,-0.99218,1e-05,1.45338]
[1778352187880,41.26,80908.59,0.0,-0.99218,1e-05,1.45432]
[1778352188059,41.26,80908.59,0.0,-0.99218,1e-05,1.45432]
[1778352193649,41.26,80909.71,0.0,-0.99217,1e-05,1.45576]
[1778352195874,41.26,80909.52,0.0,-0.99217,1e-05,1.45551]
[1778352196062,41.26,80909.52,0.0,-0.99217,1e-05,1.45551]
[1778352198699,41.26,80909.78,0.0,-0.99217,1e-05,1.45584]
[1778352198812,41.26,80909.78,0.0,-0.99217,1e-05,1.45584]
[1778352198744,41.26,80910.28,0.0,-0.99216,1e-05,1.45648]
[1778352200882,41.26,80910.56,0.0,-0.99216,1e-05,1.45684]
[1778352201062,41.26,80910.56,0.0,-0.99216,1e-05,1.45684]
[1778352207419,41.26,80911.8,0.0,-0.99215,1e-05,1.45843]
[1778352207558,41.26,80911.8,0.0,-0.99215,1e-05,1.45843]
[1778352210586,41.26,80909.91,0.0,-0.99217,1e-05,1.45601]
[1778352210809,41.26,80909.91,0.0,-0.99217,1e-05,1.45601]
[1778352210768,41.26,80910.41,0.0,-0.99216,1e-05,1.45665]
[1778352214107,41.26,80910.71,0.0,-0.99217,1e-05,1.45566]
[1778352214310,41.26,80910.71,0.0,-0.99217,1e-05,1.45566]
[1778352222852,41.26,80910.5,0.0,-0.99217,1e-05,1.45539]
[1778352227333,41.26,80910.61,0.0,-0.99217,1e-05,1.45553]
[1778352227558,41.26,80910.61,0.0,-0.99217,1e-05,1.45553]
[1778352230527,41.26,80910.51,0.0,-0.99217,1e-05,1.45541]
[1778352230560,41.26,80910.51,0.0,-0.99217,1e-05,1.45541]
[1778352230626,41.26,80910.51,0.0,-0.99217,1e-05,1.45541]
[1778352233036,41.26,80908.92,0.0,-0.99218,1e-05,1.45338]
[1778352233061,41.26,80908.92,0.0,-0.99218,1e-05,1.45338]
[1778352238964,41.26,80908.81,0.0,-0.99218,1e-05,1.45324]
[1778352243999,41.26,80908.88,0.0,-0.99218,1e-05,1.45333]
[1778352246933,41.26,80908.88,0.0,-0.99218,1e-05,1.45333]
[1778352247057,41.26,80908.88,0.0,-0.99218,1e-05,1.45333]
[1778352254069,41.26,80908.84,0.0,-0.99218,1e-05,1.45327]
[1778352261942,41.26,80907.69,0.0,-0.99219,1e-05,1.45181]
[1778352262059,41.26,80907.69,0.0,-0.99219,1e-05,1.45181]
[1778352263694,41.26,80907.42,0.0,-0.99219,1e-05,1.45146]
[1778352263808,41.26,80907.42,0.0,-0.99219,1e-05,1.45146]
[1778352264140,41.26,80900.62,0.0,-0.99225,1e-05,1.44281]
[1778352265896,41.26,80901.46,0.0,-0.99224,1e-05,1.44388]
[1778352266062,41.26,80901.46,0.0,-0.99224,1e-05,1.44388]
[1778352266154,41.26,80901.26,0.0,-0.99224,1e-05,1.44363]
[1778352270559,41.26,80901.26,0.0,-0.99224,1e-05,1.44363]
[1778352277231,41.26,80899.14,0.0,-0.99226,1e-05,1.43958]
[1778352282266,41.26,80898.07,0.0,-0.99227,1e-05,1.43822]
[1778352288308,41.26,80898.8,0.0,-0.99227,1e-05,1.43915]
[1778352293343,41.26,80898.74,0.0,-0.99227,1e-05,1.43907]
[1778352294579,41.26,80898.74,0.0,-0.99227,1e-05,1.43907]
[1778352294808,41.26,80898.74,0.0,-0.99227,1e-05,1.43907]
[1778352298011,41.26,80896.57,0.0,-0.99228,1e-05,1.43633]
[1778352298059,41.26,80896.57,0.0,-0.99228,1e-05,1.43633]
[1778352298378,41.26,80896.77,0.0,-0.99228,1e-05,1.43658]
[1778352303413,41.26,80895.2,0.0,-0.99229,1e-05,1.43459]
[1778352312699,41.26,80895.13,0.0,-0.99229,1e-05,1.43451]
[1778352316565,41.26,80892.11,0.0,-0.99232,1e-05,1.4307]
[1778352323554,41.26,80891.86,0.0,-0.99232,1e-05,1.43038]
[1778352327582,41.26,80888.54,0.0,-0.99234,1e-05,1.4262]
[1778352329596,41.26,80884.37,0.0,-0.99238,1e-05,1.42097]
[1778352330127,41.26,80884.37,0.0,-0.99238,1e-05,1.42097]
[1778352330308,41.26,80884.37,0.0,-0.99238,1e-05,1.42097]
[1778352330491,41.26,80884.37,0.0,-0.99238,1e-05,1.42097]
[1778352330558,41.26,80884.37,0.0,-0.99238,1e-05,1.42097]
[1778352330603,41.26,80884.47,0.0,-0.99238,1e-05,1.4211]
[1778352338747,41.26,80884.58,0.0,-0.99238,1e-05,1.41989]
[1778352338808,41.26,80884.58,0.0,-0.99238,1e-05,1.41989]
[1778352344701,41.26,80884.24,0.0,-0.99238,1e-05,1.41946]
[1778352345777,41.26,80884.24,0.0,-0.99238,1e-05,1.41946]
[1778352345821,41.26,80884.24,0.0,-0.99238,1e-05,1.41946]
[1778352345866,41.26,80884.41,0.0,-0.99238,1e-05,1.41967]
[1778352349155,41.26,80883.95,0.0,-0.99239,1e-05,1.4191]
[1778352349310,41.26,80883.95,0.0,-0.99239,1e-05,1.4191]
[1778352354771,41.26,80881.27,0.0,-0.99241,1e-05,1.41575]
[1778352359806,41.26,80881.41,0.0,-0.99241,1e-05,1.41592]
[1778352360864,41.26,80881.41,0.0,-0.99241,1e-05,1.41592]
[1778352360916,41.26,80881.41,0.0,-0.99241,1e-05,1.41592]
[1778352361061,41.26,80881.41,0.0,-0.99241,1e-05,1.41592]
[1778352361097,41.26,80881.41,0.0,-0.99241,1e-05,1.41592]
[1778352361309,41.26,80881.41,0.0,-0.99241,1e-05,1.41592]
[1778352366855,41.26,80877.86,0.0,-0.99243,1e-05,1.41149]
[1778352369375,41.26,80876.95,0.0,-0.99244,1e-05,1.41036]
[1778352369558,41.26,80876.95,0.0,-0.99244,1e-05,1.41036]
[1778352369786,41.26,80876.95,0.0,-0.99244,1e-05,1.41036]
[1778352369809,41.26,80876.95,0.0,-0.99244,1e-05,1.41036]
[1778352369876,41.26,80875.82,0.0,-0.99245,1e-05,1.40895]
[1778352372897,41.26,80871.1,0.0,-0.99248,1e-05,1.40309]
[1778352374911,41.26,80866.8,0.0,-0.99251,1e-05,1.39776]
[1778352375773,41.26,80866.8,0.0,-0.99251,1e-05,1.39776]
[1778352375809,41.26,80866.8,0.0,-0.99251,1e-05,1.39776]
[1778352375919,41.26,80866.8,0.0,-0.99251,1e-05,1.39776]
[1778352375939,41.26,80866.54,0.0,-0.99252,1e-05,1.39744]
[1778352376060,41.26,80866.54,0.0,-0.99252,1e-05,1.39744]
[1778352379946,41.26,80858.78,0.0,-0.99257,1e-05,1.38788]
[1778352381960,41.26,80862.41,0.0,-0.99255,1e-05,1.39234]
[1778352382967,41.26,80858.38,0.0,-0.99258,1e-05,1.38738]
[1778352383419,41.26,80858.38,0.0,-0.99258,1e-05,1.38738]
[1778352383560,41.26,80858.38,0.0,-0.99258,1e-05,1.38738]
[1778352383986,41.26,80858.38,0.0,-0.99258,1e-05,1.38738]
[1778352383974,41.26,80856.82,0.0,-0.99259,1e-05,1.38547]
[1778352384066,41.26,80856.82,0.0,-0.99259,1e-05,1.38547]
[1778352384981,41.26,80860.48,0.0,-0.99256,1e-05,1.38997]
[1778352390016,41.26,80862.27,0.0,-0.99255,1e-05,1.39217]
[1778352391025,41.26,80869.44,0.0,-0.9925,1e-05,1.39969]
[1778352392030,41.26,80874.96,0.0,-0.99246,1e-05,1.40654]
[1778352394214,41.26,80875.03,0.0,-0.99246,1e-05,1.40663]
[1778352394309,41.26,80875.03,0.0,-0.99246,1e-05,1.40663]
[1778352394497,41.26,80875.03,0.0,-0.99246,1e-05,1.40663]
[1778352394560,41.26,80875.03,0.0,-0.99246,1e-05,1.40663]
[1778352394660,41.26,80875.03,0.0,-0.99246,1e-05,1.40663]
[1778352401093,41.26,80875.13,0.0,-0.99246,1e-05,1.40675]
[1778352408142,41.26,80875.29,0.0,-0.99246,1e-05,1.40695]
[1778352412928,41.26,80875.27,0.0,-0.99246,1e-05,1.40693]
[1778352413063,41.26,80875.27,0.0,-0.99246,1e-05,1.40693]
[1778352413310,41.26,80875.27,0.0,-0.99246,1e-05,1.40693]
[1778352413411,41.26,80875.47,0.0,-0.99246,1e-05,1.40718]
[1778352419219,41.26,80875.38,0.0,-0.99246,1e-05,1.40706]
[1778352426268,41.26,80875.3,0.0,-0.99246,1e-05,1.40696]
[1778352430412,41.26,80875.11,0.0,-0.99246,1e-05,1.40673]
[1778352430559,41.26,80875.11,0.0,-0.99246,1e-05,1.40673]
[1778352430666,41.26,80875.11,0.0,-0.99246,1e-05,1.40673]
[1778352430810,41.26,80875.11,0.0,-0.99246,1e-05,1.40673]
[1778352430811,41.26,80875.11,0.0,-0.99246,1e-05,1.40673]
[1778352431504,41.26,80875.11,0.0,-0.99246,1e-05,1.40673]
[1778352437345,41.26,80875.29,0.0,-0.99246,1e-05,1.40695]
[1778352442355,41.26,80874.17,0.0,-0.99247,1e-05,1.40556]
[1778352442501,41.26,80874.17,0.0,-0.99247,1e-05,1.40556]
[1778352442559,41.26,80874.17,0.0,-0.99247,1e-05,1.40556]
[1778352442657,41.26,80874.08,0.0,-0.99247,1e-05,1.40545]
[1778352449429,41.26,80874.11,0.0,-0.99247,1e-05,1.40549]
[1778352454119,41.26,80873.42,0.0,-0.99248,1e-05,1.40329]
[1778352454281,41.26,80873.42,0.0,-0.99248,1e-05,1.40329]
[1778352454308,41.26,80873.42,0.0,-0.99248,1e-05,1.40329]
[1778352454468,41.26,80874.14,0.0,-0.99247,1e-05,1.40419]
[1778352460510,41.26,80874.12,0.0,-0.99247,1e-05,1.40416]
[1778352466552,41.26,80876.37,0.0,-0.99246,1e-05,1.40696]
[1778352468973,41.26,80876.37,0.0,-0.99246,1e-05,1.40696]
[1778352469060,41.26,80876.37,0.0,-0.99246,1e-05,1.40696]
[1778352469074,41.26,80876.37,0.0,-0.99246,1e-05,1.40696]
[1778352469310,41.26,80876.37,0.0,-0.99246,1e-05,1.40696]
[1778352472594,41.26,80880.94,0.0,-0.99242,1e-05,1.41265]
[1778352475350,41.26,80883.97,0.0,-0.9924,1e-05,1.41643]
[1778352475558,41.26,80883.97,0.0,-0.9924,1e-05,1.41643]
[1778352475580,41.26,80883.97,0.0,-0.9924,1e-05,1.41643]
[1778352475811,41.26,80883.97,0.0,-0.9924,1e-05,1.41643]
[1778352475841,41.26,80885.61,0.0,-0.99239,1e-05,1.41848]
[1778352477629,41.26,80889.01,0.0,-0.99236,1e-05,1.42274]
[1778352482664,41.26,80888.77,0.0,-0.99236,1e-05,1.42244]
[1778352484827,41.26,80888.78,0.0,-0.99236,1e-05,1.42245]
[1778352484937,41.26,80888.78,0.0,-0.99236,1e-05,1.42245]
[1778352485060,41.26,80888.78,0.0,-0.99236,1e-05,1.42245]
[1778352485039,41.26,80889.03,0.0,-0.99236,1e-05,1.42277]
[1778352490720,41.26,80889.4,0.0,-0.99236,1e-05,1.42323]
[1778352495755,41.26,80889.47,0.0,-0.99236,1e-05,1.42332]
[1778352498627,41.26,80889.47,0.0,-0.99236,1e-05,1.42332]
[1778352498743,41.26,80889.47,0.0,-0.99236,1e-05,1.42332]
[1778352498811,41.26,80889.47,0.0,-0.99236,1e-05,1.42332]
[1778352498912,41.26,80889.24,0.0,-0.99236,1e-05,1.42303]
[1778352508848,41.26,80889.4,0.0,-0.99236,1e-05,1.42323]
[1778352514890,41.26,80889.75,0.0,-0.99236,1e-05,1.42232]
[1778352515163,41.26,80889.75,0.0,-0.99236,1e-05,1.42232]
[1778352515292,41.26,80889.75,0.0,-0.99236,1e-05,1.42232]
[1778352515310,41.26,80889.75,0.0,-0.99236,1e-05,1.42232]
[1778352515897,41.26,80890.64,0.0,-0.99236,1e-05,1.42344]
[1778352520932,41.26,80891.37,0.0,-0.99235,1e-05,1.42435]
[1778352522987,41.26,80890.19,0.0,-0.99236,1e-05,1.42287]
[1778352523060,41.26,80890.19,0.0,-0.99236,1e-05,1.42287]
[1778352523105,41.26,80890.19,0.0,-0.99236,1e-05,1.42287]
[1778352523088,41.26,80891.18,0.0,-0.99235,1e-05,1.42412]
[1778352523312,41.26,80891.18,0.0,-0.99235,1e-05,1.42412]
[1778352525555,41.26,80891.21,0.0,-0.99235,1e-05,1.42415]
[1778352532012,41.26,80889.33,0.0,-0.99237,1e-05,1.42179]
[1778352534025,41.26,80884.58,0.0,-0.9924,1e-05,1.41585]
[1778352535032,41.26,80875.18,0.0,-0.99247,1e-05,1.40414]
[1778352535831,41.26,80875.18,0.0,-0.99247,1e-05,1.40414]
[1778352535980,41.26,80875.18,0.0,-0.99247,1e-05,1.40414]
[1778352536061,41.26,80875.18,0.0,-0.99247,1e-05,1.40414]
[1778352536075,41.26,80872.97,0.0,-0.99249,1e-05,1.4014]
[1778352542081,41.26,80871.83,0.0,-0.9925,1e-05,1.39999]
[1778352543584,41.26,80871.84,0.0,-0.9925,1e-05,1.4]
[1778352543680,41.26,80871.84,0.0,-0.9925,1e-05,1.4]
[1778352543811,41.26,80871.84,0.0,-0.9925,1e-05,1.4]
[1778352544095,41.26,80871.85,0.0,-0.9925,1e-05,1.40001]
[1778352554165,41.26,80875.45,0.0,-0.99247,1e-05,1.40447]
[1778352555174,41.26,80879.98,0.0,-0.99244,1e-05,1.41011]
[1778352556181,41.26,80883.51,0.0,-0.99241,1e-05,1.41451]
[1778352557401,41.26,80884.85,0.0,-0.9924,1e-05,1.41618]
[1778352557523,41.26,80884.85,0.0,-0.9924,1e-05,1.41618]
[1778352557559,41.26,80884.85,0.0,-0.9924,1e-05,1.41618]
[1778352557573,41.26,80884.85,0.0,-0.9924,1e-05,1.41618]
[1778352563673,41.26,80885.67,0.0,-0.99239,1e-05,1.41721]
[1778352563738,41.26,80885.67,0.0,-0.99239,1e-05,1.41721]
[1778352563812,41.26,80885.67,0.0,-0.99239,1e-05,1.41721]
[1778352563913,41.26,80885.6,0.0,-0.9924,1e-05,1.41712]
[1778352567259,41.26,80888.75,0.0,-0.99237,1e-05,1.42107]
[1778352576322,41.26,80889.03,0.0,-0.99238,1e-05,1.42007]
[1778352579046,41.26,80889.9,0.0,-0.99237,1e-05,1.42116]
[1778352579066,41.26,80889.9,0.0,-0.99237,1e-05,1.42116]
[1778352579148,41.26,80889.9,0.0,-0.99237,1e-05,1.42116]
[1778352579142,41.26,80890.26,0.0,-0.99237,1e-05,1.42161]
[1778352579309,41.26,80890.26,0.0,-0.99237,1e-05,1.42161]
[1778352582945,41.26,80890.38,0.0,-0.99237,1e-05,1.42176]
[1778352583065,41.26,80890.38,0.0,-0.99237,1e-05,1.42176]
[1778352585385,41.26,80894.15,0.0,-0.99234,1e-05,1.4265]
[1778352587012,41.26,80894.15,0.0,-0.99234,1e-05,1.4265]
[1778352587059,41.26,80894.15,0.0,-0.99234,1e-05,1.4265]
[1778352587156,41.26,80895.26,0.0,-0.99233,1e-05,1.42789]
[1778352588983,41.26,80896.33,0.0,-0.99232,1e-05,1.42924]
[1778352589060,41.26,80896.33,0.0,-0.99232,1e-05,1.42924]
[1778352596462,41.26,80893.83,0.0,-0.99234,1e-05,1.42609]
[1778352599858,41.26,80894.25,0.0,-0.99234,1e-05,1.42662]
[1778352599921,41.26,80894.25,0.0,-0.99234,1e-05,1.42662]
[1778352600059,41.26,80894.25,0.0,-0.99234,1e-05,1.42662]
[1778352600161,41.26,80894.33,0.0,-0.99234,1e-05,1.42672]
[1778352605525,41.26,80894.34,0.0,-0.99234,1e-05,1.42673]
[1778352610560,41.26,80893.45,0.0,-0.99234,1e-05,1.42562]
[1778352613372,41.26,80893.39,0.0,-0.99234,1e-05,1.42554]
[1778352613430,41.26,80893.39,0.0,-0.99234,1e-05,1.42554]
[1778352613559,41.26,80893.39,0.0,-0.99234,1e-05,1.42554]
[1778352613660,41.26,80893.39,0.0,-0.99234,1e-05,1.42554]
[1778352616599,41.26,80896.24,0.0,-0.99232,1e-05,1.42913]
[1778352621639,41.26,80895.83,0.0,-0.99233,1e-05,1.42861]
[1778352626674,41.26,80893.68,0.0,-0.99234,1e-05,1.4259]
[1778352628663,41.26,80892.73,0.0,-0.99235,1e-05,1.42471]
[1778352628724,41.26,80892.73,0.0,-0.99235,1e-05,1.42471]
[1778352628810,41.26,80892.73,0.0,-0.99235,1e-05,1.42471]
[1778352628825,41.26,80891.72,0.0,-0.99236,1e-05,1.42344]
[1778352636745,41.26,80892.65,0.0,-0.99236,1e-05,1.42326]
[1778352641699,41.26,80891.43,0.0,-0.99237,1e-05,1.42173]
[1778352641810,41.26,80891.43,0.0,-0.99237,1e-05,1.42173]
[1778352641819,41.26,80891.43,0.0,-0.99237,1e-05,1.42173]
[1778352642059,41.26,80891.43,0.0,-0.99237,1e-05,1.42173]
[1778352642084,41.26,80891.43,0.0,-0.99237,1e-05,1.42173]
[1778352649836,41.26,80891.49,0.0,-0.99236,1e-05,1.4218]
[1778352655878,41.26,80891.84,0.0,-0.99236,1e-05,1.42224]
[1778352657770,41.26,80891.84,0.0,-0.99236,1e-05,1.42224]
[1778352657811,41.26,80891.84,0.0,-0.99236,1e-05,1.42224]
[1778352657894,41.26,80891.84,0.0,-0.99236,1e-05,1.42224]
[1778352658061,41.26,80891.84,0.0,-0.99236,1e-05,1.42224]
[1778352658145,41.26,80891.76,0.0,-0.99236,1e-05,1.42214]
[1778352663934,41.26,80894.99,0.0,-0.99234,1e-05,1.4262]
[1778352665240,41.26,80894.99,0.0,-0.99234,1e-05,1.4262]
[1778352665291,41.26,80894.99,0.0,-0.99234,1e-05,1.4262]
[1778352665309,41.26,80896.01,0.0,-0.99233,1e-05,1.42748]
[1778352665948,41.26,80896.5,0.0,-0.99233,1e-05,1.4281]
[1778352669122,41.26,80896.57,0.0,-0.99233,1e-05,1.42819]
[1778352669192,41.26,80896.57,0.0,-0.99233,1e-05,1.42819]
[1778352669294,41.26,80895.81,0.0,-0.99233,1e-05,1.42723]
[1778352669311,41.26,80895.81,0.0,-0.99233,1e-05,1.42723]
[1778352676019,41.26,80896.94,0.0,-0.99232,1e-05,1.42865]
[1778352681054,41.26,80895.47,0.0,-0.99233,1e-05,1.4268]
[1778352685829,41.26,80895.47,0.0,-0.99233,1e-05,1.4268]
[1778352686058,41.26,80895.47,0.0,-0.99233,1e-05,1.4268]
[1778352686089,41.26,80895.68,0.0,-0.99233,1e-05,1.42707]
[1778352699180,41.26,80895.78,0.0,-0.99234,1e-05,1.42584]
[1778352699671,41.26,80895.78,0.0,-0.99234,1e-05,1.42584]
[1778352699675,41.26,80895.78,0.0,-0.99234,1e-05,1.42584]
[1778352699811,41.26,80895.78,0.0,-0.99234,1e-05,1.42584]
[1778352700188,41.26,80895.79,0.0,-0.99234,1e-05,1.42585]
[1778352705687,41.26,80895.82,0.0,-0.99234,1e-05,1.42589]
[1778352711265,41.26,80895.83,0.0,-0.99234,1e-05,1.4259]
[1778352715115,41.26,80895.76,0.0,-0.99234,1e-05,1.42581]
[1778352715122,41.26,80895.76,0.0,-0.99234,1e-05,1.42581]
[1778352715310,41.26,80895.76,0.0,-0.99234,1e-05,1.42581]
[1778352715326,41.26,80895.77,0.0,-0.99234,1e-05,1.42583]
[1778352724358,41.26,80896.3,0.0,-0.99234,1e-05,1.42649]
[1778352730398,41.26,80896.06,0.0,-0.99234,1e-05,1.42619]
[1778352736441,41.26,80896.15,0.0,-0.99234,1e-05,1.4263]
[1778352738363,41.26,80896.15,0.0,-0.99234,1e-05,1.4263]
[1778352738413,41.26,80896.15,0.0,-0.99234,1e-05,1.4263]
[1778352738559,41.26,80896.15,0.0,-0.99234,1e-05,1.4263]
[1778352738660,41.26,80896.15,0.0,-0.99234,1e-05,1.4263]
[1778352745722,41.26,80896.11,0.0,-0.99234,1e-05,1.42625]
[1778352753561,41.26,80896.16,0.0,-0.99234,1e-05,1.42496]
[1778352759603,41.26,80896.19,0.0,-0.99234,1e-05,1.425]
[1778352771381,41.26,80896.19,0.0,-0.99234,1e-05,1.425]
[1778352771520,41.26,80896.19,0.0,-0.99234,1e-05,1.425]
[1778352771559,41.26,80896.19,0.0,-0.99234,1e-05,1.425]
[1778352771660,41.26,80896.19,0.0,-0.99234,1e-05,1.425]
[1778352779743,41.26,80896.11,0.0,-0.99234,1e-05,1.4249]
[1778352785785,41.26,80896.34,0.0,-0.99234,1e-05,1.42519]
[1778352787151,41.26,80896.34,0.0,-0.99234,1e-05,1.42519]
[1778352787271,41.26,80896.34,0.0,-0.99234,1e-05,1.42519]
[1778352787310,41.26,80896.34,0.0,-0.99234,1e-05,1.42519]
[1778352787411,41.26,80896.68,0.0,-0.99234,1e-05,1.42562]
[1778352789813,41.26,80904.75,0.0,-0.99228,1e-05,1.43579]
[1778352790996,41.26,80904.75,0.0,-0.99228,1e-05,1.43579]
[1778352791059,41.26,80904.75,0.0,-0.99228,1e-05,1.43579]
[1778352791101,41.26,80904.75,0.0,-0.99228,1e-05,1.43579]
[1778352791310,41.26,80904.75,0.0,-0.99228,1e-05,1.43579]
[1778352791327,41.26,80907.66,0.0,-0.99226,1e-05,1.43948]
[1778352792834,41.26,80911.02,0.0,-0.99223,1e-05,1.44374]
[1778352794848,41.26,80913.66,0.0,-0.99221,1e-05,1.4471]
[1778352799883,41.26,80911.26,0.0,-0.99223,1e-05,1.44405]
[1778352802586,41.26,80910.22,0.0,-0.99224,1e-05,1.44273]
[1778352802690,41.26,80910.22,0.0,-0.99224,1e-05,1.44273]
[1778352802810,41.26,80910.22,0.0,-0.99224,1e-05,1.44273]
[1778352802904,41.26,80910.79,0.0,-0.99223,1e-05,1.44345]
[1778352807939,41.26,80910.88,0.0,-0.99223,1e-05,1.44356]
[1778352812974,41.26,80909.62,0.0,-0.99225,1e-05,1.4406]
[1778352813458,41.26,80909.62,0.0,-0.99225,1e-05,1.4406]
[1778352813557,41.26,80909.62,0.0,-0.99225,1e-05,1.4406]
[1778352813755,41.26,80909.62,0.0,-0.99225,1e-05,1.4406]
[1778352813813,41.26,80909.62,0.0,-0.99225,1e-05,1.4406]
[1778352813981,41.26,80909.79,0.0,-0.99225,1e-05,1.44082]
[1778352822043,41.26,80910.44,0.0,-0.99224,1e-05,1.44164]
[1778352827078,41.26,80910.48,0.0,-0.99224,1e-05,1.44169]
[1778352828962,41.26,80910.48,0.0,-0.99224,1e-05,1.44169]
[1778352829059,41.26,80910.48,0.0,-0.99224,1e-05,1.44169]
[1778352829079,41.26,80910.48,0.0,-0.99224,1e-05,1.44169]
[1778352829315,41.26,80910.48,0.0,-0.99224,1e-05,1.44169]
[1778352829433,41.26,80910.49,0.0,-0.99224,1e-05,1.4417]
[1778352835135,41.26,80910.31,0.0,-0.99224,1e-05,1.44148]
[1778352837420,41.26,80910.1,0.0,-0.99224,1e-05,1.44121]
[1778352837149,41.26,80906.6,0.0,-0.99227,1e-05,1.43677]
[1778352837563,41.26,80906.6,0.0,-0.99227,1e-05,1.43677]
[1778352837602,41.26,80906.6,0.0,-0.99227,1e-05,1.43677]
[1778352837812,41.26,80906.6,0.0,-0.99227,1e-05,1.43677]
[1778352838156,41.26,80905.39,0.0,-0.99228,1e-05,1.43524]
[1778352850241,41.26,80905.2,0.0,-0.99228,1e-05,1.435]
[1778352857290,41.26,80904.63,0.0,-0.99229,1e-05,1.43428]
[1778352863333,41.26,80904.62,0.0,-0.99229,1e-05,1.43427]
[1778352863732,41.26,80904.62,0.0,-0.99229,1e-05,1.43427]
[1778352863808,41.26,80904.62,0.0,-0.99229,1e-05,1.43427]
[1778352864023,41.26,80904.62,0.0,-0.99229,1e-05,1.43427]
[1778352864061,41.26,80904.62,0.0,-0.99229,1e-05,1.43427]
[1778352864340,41.26,80904.61,0.0,-0.99229,1e-05,1.43426]
[1778352869376,41.26,80904.57,0.0,-0.99229,1e-05,1.43421]
[1778352873647,41.26,80904.57,0.0,-0.99229,1e-05,1.43421]
[1778352873807,41.26,80904.57,0.0,-0.99229,1e-05,1.43421]
[1778352879446,41.26,80904.45,0.0,-0.9923,1e-05,1.4327]
[1778352882343,41.26,80903.87,0.0,-0.9923,1e-05,1.43196]
[1778352882467,41.26,80903.32,0.0,-0.9923,1e-05,1.43127]
[1778352882566,41.26,80903.32,0.0,-0.9923,1e-05,1.43127]
[1778352882826,41.26,80903.32,0.0,-0.9923,1e-05,1.43127]
[1778352883060,41.26,80903.32,0.0,-0.9923,1e-05,1.43127]
[1778352883474,41.26,80901.23,0.0,-0.99232,1e-05,1.42863]
[1778352890523,41.26,80900.89,0.0,-0.99232,1e-05,1.42821]
[1778352896565,41.26,80901.1,0.0,-0.99232,1e-05,1.42847]
[1778352897651,41.26,80901.1,0.0,-0.99232,1e-05,1.42847]
[1778352897809,41.26,80901.1,0.0,-0.99232,1e-05,1.42847]
[1778352897925,41.26,80901.1,0.0,-0.99232,1e-05,1.42847]
[1778352898071,41.26,80901.1,0.0,-0.99232,1e-05,1.42847]
[1778352898146,41.26,80900.93,0.0,-0.99232,1e-05,1.42826]
[1778352903614,41.26,80901.53,0.0,-0.99232,1e-05,1.42901]
[1778352909873,41.26,80901.21,0.0,-0.99232,1e-05,1.42861]
[1778352910062,41.26,80901.21,0.0,-0.99232,1e-05,1.42861]
[1778352910163,41.26,80901.21,0.0,-0.99232,1e-05,1.42861]
[1778352912029,41.26,80901.14,0.0,-0.99232,1e-05,1.42852]
[1778352912058,41.26,80901.14,0.0,-0.99232,1e-05,1.42852]
[1778352919726,41.26,80901.37,0.0,-0.99232,1e-05,1.42881]
[1778352923857,41.26,80901.35,0.0,-0.99232,1e-05,1.42879]
[1778352924062,41.26,80901.35,0.0,-0.99232,1e-05,1.42879]
[1778352924147,41.26,80901.35,0.0,-0.99232,1e-05,1.42879]
[1778352924309,41.26,80901.35,0.0,-0.99232,1e-05,1.42879]
[1778352924321,41.26,80900.4,0.0,-0.99233,1e-05,1.42759]
[1778352931810,41.26,80899.65,0.0,-0.99234,1e-05,1.42529]
[1778352939818,41.26,80899.21,0.0,-0.99234,1e-05,1.42474]
[1778352940009,41.26,80899.21,0.0,-0.99234,1e-05,1.42474]
[1778352940060,41.26,80899.21,0.0,-0.99234,1e-05,1.42474]
[1778352940110,41.26,80899.17,0.0,-0.99234,1e-05,1.42469]
[1778352945908,41.26,80897.64,0.0,-0.99235,1e-05,1.42276]
[1778352947537,41.26,80897.64,0.0,-0.99235,1e-05,1.42276]
[1778352947558,41.26,80897.64,0.0,-0.99235,1e-05,1.42276]
[1778352946915,41.26,80895.58,0.0,-0.99237,1e-05,1.42018]
[1778352947894,41.26,80895.58,0.0,-0.99237,1e-05,1.42018]
[1778352948061,41.26,80895.58,0.0,-0.99237,1e-05,1.42018]
[1778352948116,41.26,80888.56,0.0,-0.99242,1e-05,1.4114]
[1778352948931,41.26,80885.79,0.0,-0.99244,1e-05,1.40795]
[1778352951952,41.26,80888.93,0.0,-0.99242,1e-05,1.41186]
[1778352954213,41.26,80889.5,0.0,-0.99242,1e-05,1.41257]
[1778352954310,41.26,80889.5,0.0,-0.99242,1e-05,1.41257]
[1778352954466,41.26,80889.5,0.0,-0.99242,1e-05,1.41257]
[1778352954560,41.26,80889.5,0.0,-0.99242,1e-05,1.41257]
[1778352954567,41.26,80889.77,0.0,-0.99241,1e-05,1.41291]
[1778352959130,41.26,80891.04,0.0,-0.9924,1e-05,1.4145]
[1778352959307,41.26,80891.04,0.0,-0.9924,1e-05,1.4145]
[1778352959409,41.26,80890.92,0.0,-0.9924,1e-05,1.41435]
[1778352960900,41.26,80891.2,0.0,-0.9924,1e-05,1.4147]
[1778352961074,41.26,80891.2,0.0,-0.9924,1e-05,1.4147]
[1778352966052,41.26,80888.19,0.0,-0.99242,1e-05,1.41094]
[1778352972094,41.26,80887.67,0.0,-0.99243,1e-05,1.41029]
[1778352975045,41.26,80887.95,0.0,-0.99243,1e-05,1.41064]
[1778352975059,41.26,80887.95,0.0,-0.99243,1e-05,1.41064]
[1778352980643,41.26,80887.53,0.0,-0.99243,1e-05,1.41012]
[1778352982561,41.26,80887.32,0.0,-0.99243,1e-05,1.40985]
[1778352982620,41.26,80887.43,0.0,-0.99243,1e-05,1.40999]
[1778352994249,41.26,80886.95,0.0,-0.99244,1e-05,1.40805]
[1778352999284,41.26,80888.54,0.0,-0.99243,1e-05,1.41003]
[1778353003959,41.26,80888.23,0.0,-0.99243,1e-05,1.40964]
[1778353004058,41.26,80888.23,0.0,-0.99243,1e-05,1.40964]
[1778353007117,41.26,80889.09,0.0,-0.99243,1e-05,1.41072]
[1778353007309,41.26,80889.09,0.0,-0.99243,1e-05,1.41072]
[1778353007343,41.26,80889.17,0.0,-0.99242,1e-05,1.41082]
[1778353009621,41.26,80889.15,0.0,-0.99242,1e-05,1.41079]
[1778353009808,41.26,80889.15,0.0,-0.99242,1e-05,1.41079]
[1778353015399,41.26,80888.69,0.0,-0.99243,1e-05,1.41022]
[1778353021441,41.26,80888.57,0.0,-0.99243,1e-05,1.41007]
[1778353024223,41.26,80888.57,0.0,-0.99243,1e-05,1.41007]
[1778353024307,41.26,80888.57,0.0,-0.99243,1e-05,1.41007]
[1778353025829,41.26,80888.57,0.0,-0.99243,1e-05,1.41007]
[1778353026068,41.26,80888.57,0.0,-0.99243,1e-05,1.41007]
[1778353027483,41.26,80888.41,0.0,-0.99243,1e-05,1.40987]
[1778353032518,41.26,80889.22,0.0,-0.99242,1e-05,1.41088]
[1778353037556,41.26,80889.12,0.0,-0.99243,1e-05,1.41075]
[1778353042557,41.26,80889.08,0.0,-0.99243,1e-05,1.4107]
[1778353049640,41.26,80888.98,0.0,-0.99243,1e-05,1.41058]
[1778353054675,41.26,80889.23,0.0,-0.99243,1e-05,1.40955]
[1778353057989,41.26,80889.23,0.0,-0.99243,1e-05,1.40955]
[1778353058060,41.26,80889.23,0.0,-0.99243,1e-05,1.40955]
[1778353058153,41.26,80889.23,0.0,-0.99243,1e-05,1.40955]
[1778353061788,41.26,80889.19,0.0,-0.99243,1e-05,1.4095]
[1778353061809,41.26,80889.19,0.0,-0.99243,1e-05,1.4095]
[1778353067766,41.26,80888.92,0.0,-0.99243,1e-05,1.40916]
[1778353075822,41.26,80887.58,0.0,-0.99244,1e-05,1.40749]
[1778353077414,41.26,80887.58,0.0,-0.99244,1e-05,1.40749]
[1778353077563,41.26,80887.58,0.0,-0.99244,1e-05,1.40749]
[1778353077771,41.26,80887.74,0.0,-0.99244,1e-05,1.40769]
[1778353077809,41.26,80887.74,0.0,-0.99244,1e-05,1.40769]
[1778353078843,41.26,80887.5,0.0,-0.99244,1e-05,1.40739]
[1778353087103,41.26,80887.5,0.0,-0.99244,1e-05,1.40739]
[1778353087308,41.26,80887.5,0.0,-0.99244,1e-05,1.40739]
[1778353092941,41.26,80887.69,0.0,-0.99244,1e-05,1.40763]
[1778353098876,41.26,80887.98,0.0,-0.99244,1e-05,1.40799]
[1778353099062,41.26,80887.98,0.0,-0.99244,1e-05,1.40799]
[1778353099126,41.26,80887.98,0.0,-0.99244,1e-05,1.40799]
[1778353099308,41.26,80887.98,0.0,-0.99244,1e-05,1.40799]
[1778353099410,41.26,80887.86,0.0,-0.99244,1e-05,1.40784]
[1778353110061,41.26,80887.76,0.0,-0.99244,1e-05,1.40772]
[1778353113290,41.26,80887.86,0.0,-0.99245,1e-05,1.4065]
[1778353113310,41.26,80887.86,0.0,-0.99245,1e-05,1.4065]
[1778353119124,41.26,80888.1,0.0,-0.99245,1e-05,1.4068]
[1778353124159,41.26,80887.88,0.0,-0.99245,1e-05,1.40652]
[1778353129194,41.26,80887.87,0.0,-0.99245,1e-05,1.40651]
[1778353139879,41.26,80888.08,0.0,-0.99245,1e-05,1.40677]
[1778353140065,41.26,80888.08,0.0,-0.99245,1e-05,1.40677]
[1778353140397,41.26,80888.08,0.0,-0.99245,1e-05,1.40677]
[1778353140558,41.26,80888.08,0.0,-0.99245,1e-05,1.40677]
[1778353140659,41.26,80888.08,0.0,-0.99245,1e-05,1.40677]
[1778353146314,41.26,80888.12,0.0,-0.99245,1e-05,1.40682]
[1778353151349,41.26,80888.15,0.0,-0.99245,1e-05,1.40686]
[1778353155377,41.26,80895.7,0.0,-0.99239,1e-05,1.41628]
[1778353156384,41.26,80898.15,0.0,-0.99237,1e-05,1.41935]
[1778353157511,41.26,80898.15,0.0,-0.99237,1e-05,1.41935]
[1778353157559,41.26,80898.15,0.0,-0.99237,1e-05,1.41935]
[1778353164440,41.26,80900.59,0.0,-0.99235,1e-05,1.42241]
[1778353167781,41.26,80900.91,0.0,-0.99235,1e-05,1.42281]
[1778353167811,41.26,80900.91,0.0,-0.99235,1e-05,1.42281]
[1778353168488,41.26,80900.91,0.0,-0.99235,1e-05,1.42281]
[1778353168559,41.26,80900.91,0.0,-0.99235,1e-05,1.42281]
[1778353168582,41.26,80900.91,0.0,-0.99235,1e-05,1.42281]
[1778353169928,41.26,80900.91,0.0,-0.99235,1e-05,1.42281]
[1778353175518,41.26,80900.4,0.0,-0.99236,1e-05,1.42082]
[1778353180553,41.26,80899.49,0.0,-0.99237,1e-05,1.41968]
[1778353185588,41.26,80899.31,0.0,-0.99237,1e-05,1.41945]
[1778353191630,41.26,80898.12,0.0,-0.99238,1e-05,1.41796]
[1778353195244,41.26,80898.06,0.0,-0.99238,1e-05,1.41789]
[1778353195310,41.26,80898.06,0.0,-0.99238,1e-05,1.41789]
[1778353200693,41.26,80898.19,0.0,-0.99238,1e-05,1.41805]
[1778353201700,41.26,80902.52,0.0,-0.99235,1e-05,1.42348]
[1778353204420,41.26,80903.37,0.0,-0.99234,1e-05,1.42455]
[1778353204559,41.26,80903.37,0.0,-0.99234,1e-05,1.42455]
[1778353204972,41.26,80903.37,0.0,-0.99234,1e-05,1.42455]
[1778353205059,41.26,80903.37,0.0,-0.99234,1e-05,1.42455]
[1778353206735,41.26,80903.4,0.0,-0.99234,1e-05,1.42459]
[1778353216805,41.26,80903.44,0.0,-0.99234,1e-05,1.42464]
[1778353219925,41.26,80903.44,0.0,-0.99234,1e-05,1.42464]
[1778353220062,41.26,80903.44,0.0,-0.99234,1e-05,1.42464]
[1778353220459,41.26,80903.44,0.0,-0.99234,1e-05,1.42464]
[1778353220578,41.26,80903.44,0.0,-0.99234,1e-05,1.42464]
[1778353220679,41.26,80903.44,0.0,-0.99234,1e-05,1.42464]
[1778353224864,41.26,80907.42,0.0,-0.99231,1e-05,1.42965]
[1778353226273,41.26,80907.42,0.0,-0.99231,1e-05,1.42965]
[1778353226311,41.26,80907.42,0.0,-0.99231,1e-05,1.42965]
[1778353231913,41.26,80913.58,0.0,-0.99227,1e-05,1.43607]
[1778353233188,41.26,80913.58,0.0,-0.99227,1e-05,1.43607]
[1778353233310,41.26,80913.58,0.0,-0.99227,1e-05,1.43607]
[1778353233941,41.26,80915.45,0.0,-0.99225,1e-05,1.43844]
[1778353234059,41.26,80915.45,0.0,-0.99225,1e-05,1.43844]
[1778353234160,41.26,80917.09,0.0,-0.99224,1e-05,1.44052]
[1778353239969,41.26,80917.2,0.0,-0.99224,1e-05,1.44066]
[1778353241645,41.26,80917.2,0.0,-0.99224,1e-05,1.44066]
[1778353241811,41.26,80917.2,0.0,-0.99224,1e-05,1.44066]
[1778353247018,41.26,80917.77,0.0,-0.99224,1e-05,1.44139]
[1778353252053,41.26,80918.09,0.0,-0.99223,1e-05,1.44179]
[1778353253909,41.26,80918.06,0.0,-0.99223,1e-05,1.44175]
[1778353254060,41.26,80918.06,0.0,-0.99223,1e-05,1.44175]
[1778353260109,41.26,80917.68,0.0,-0.99224,1e-05,1.44127]
[1778353261881,41.26,80917.68,0.0,-0.99224,1e-05,1.44127]
[1778353262066,41.26,80917.68,0.0,-0.99224,1e-05,1.44127]
[1778353262505,41.26,80917.68,0.0,-0.99224,1e-05,1.44127]
[1778353262559,41.26,80917.68,0.0,-0.99224,1e-05,1.44127]
[1778353262601,41.26,80913.34,0.0,-0.99227,1e-05,1.43577]
[1778353263130,41.26,80907.2,0.0,-0.99232,1e-05,1.42802]
[1778353265089,41.26,80907.05,0.0,-0.99232,1e-05,1.42783]
[1778353265309,41.26,80907.05,0.0,-0.99232,1e-05,1.42783]
[1778353265410,41.26,80905.77,0.0,-0.99233,1e-05,1.42621]
[1778353271186,41.26,80906.06,0.0,-0.99233,1e-05,1.42658]
[1778353277229,41.26,80906.59,0.0,-0.99232,1e-05,1.42725]
[1778353280344,41.26,80906.66,0.0,-0.99232,1e-05,1.42734]
[1778353280566,41.26,80906.66,0.0,-0.99232,1e-05,1.42734]
[1778353287298,41.26,80906.48,0.0,-0.99232,1e-05,1.42711]
[1778353292333,41.26,80906.31,0.0,-0.99233,1e-05,1.42554]
[1778353297500,41.26,80906.31,0.0,-0.99233,1e-05,1.42554]
[1778353300432,41.26,80905.12,0.0,-0.99234,1e-05,1.42404]
[1778353300559,41.26,80905.12,0.0,-0.99234,1e-05,1.42404]
[1778353301039,41.26,80906.26,0.0,-0.99233,1e-05,1.42547]
[1778353301064,41.26,80906.26,0.0,-0.99233,1e-05,1.42547]
[1778353302404,41.26,80905.94,0.0,-0.99233,1e-05,1.42507]
[1778353310460,41.26,80905.59,0.0,-0.99234,1e-05,1.42463]
[1778353315495,41.26,80906.0,0.0,-0.99233,1e-05,1.42515]
[1778353316929,41.26,80906.0,0.0,-0.99233,1e-05,1.42515]
[1778353317065,41.26,80905.19,0.0,-0.99234,1e-05,1.42413]
[1778353321313,41.26,80904.9,0.0,-0.99234,1e-05,1.42376]
[1778353321562,41.26,80904.9,0.0,-0.99234,1e-05,1.42376]
[1778353321965,41.26,80905.95,0.0,-0.99233,1e-05,1.42508]
[1778353322067,41.26,80905.95,0.0,-0.99233,1e-05,1.42508]
[1778353323556,41.26,80905.89,0.0,-0.99233,1e-05,1.42501]
[1778353328605,41.26,80903.79,0.0,-0.99235,1e-05,1.42237]
[1778353328810,41.26,80903.79,0.0,-0.99235,1e-05,1.42237]
[1778353334633,41.26,80905.27,0.0,-0.99234,1e-05,1.42423]
[1778353339917,41.26,80906.33,0.0,-0.99233,1e-05,1.42556]
[1778353340058,41.26,80906.64,0.0,-0.99233,1e-05,1.42595]
[1778353343967,41.26,80907.83,0.0,-0.99232,1e-05,1.42745]
[1778353344063,41.26,80907.75,0.0,-0.99232,1e-05,1.42735]
[1778353344705,41.26,80907.77,0.0,-0.99232,1e-05,1.42738]
[1778353351754,41.26,80907.96,0.0,-0.99233,1e-05,1.42626]
[1778353353937,41.26,80907.55,0.0,-0.99233,1e-05,1.42574]
[1778353354063,41.26,80907.68,0.0,-0.99233,1e-05,1.42591]
[1778353359810,41.26,80908.03,0.0,-0.99232,1e-05,1.42635]
[1778353365853,41.26,80908.02,0.0,-0.99232,1e-05,1.42633]
[1778353372803,41.26,80908.1,0.0,-0.99232,1e-05,1.42643]
[1778353372808,41.26,80908.1,0.0,-0.99232,1e-05,1.42643]
[1778353373347,41.26,80908.03,0.0,-0.99232,1e-05,1.42635]
[1778353373561,41.26,80908.03,0.0,-0.99232,1e-05,1.42635]
[1778353373661,41.26,80908.03,0.0,-0.99232,1e-05,1.42635]
[1778353378943,41.26,80908.25,0.0,-0.99232,1e-05,1.42662]
[1778353383978,41.26,80911.34,0.0,-0.9923,1e-05,1.43052]
[1778353384206,41.26,80911.34,0.0,-0.9923,1e-05,1.43052]
[1778353384310,41.26,80911.34,0.0,-0.9923,1e-05,1.43052]
[1778353385079,41.26,80912.84,0.0,-0.99229,1e-05,1.43241]
[1778353385309,41.26,80912.84,0.0,-0.99229,1e-05,1.43241]
[1778353385992,41.26,80912.93,0.0,-0.99229,1e-05,1.43253]
[1778353391027,41.26,80912.64,0.0,-0.99229,1e-05,1.43216]
[1778353398076,41.26,80910.83,0.0,-0.9923,1e-05,1.42988]
[1778353399809,41.26,80910.83,0.0,-0.9923,1e-05,1.42988]
[1778353400061,41.26,80909.14,0.0,-0.99232,1e-05,1.42774]
[1778353402107,41.26,80897.93,0.0,-0.9924,1e-05,1.41367]
[1778353403532,41.26,80897.93,0.0,-0.9924,1e-05,1.41367]
[1778353403563,41.26,80897.93,0.0,-0.9924,1e-05,1.41367]
[1778353403631,41.26,80895.18,0.0,-0.99242,1e-05,1.41024]
[1778353404058,41.26,80895.18,0.0,-0.99242,1e-05,1.41024]
[1778353404310,41.26,80895.18,0.0,-0.99242,1e-05,1.41024]
[1778353404364,41.26,80894.82,0.0,-0.99242,1e-05,1.40979]
[1778353406135,41.26,80885.38,0.0,-0.99249,1e-05,1.39806]
[1778353407142,41.26,80879.3,0.0,-0.99254,1e-05,1.39054]
[1778353409155,41.26,80879.16,0.0,-0.99254,1e-05,1.39037]
[1778353409310,41.26,80879.16,0.0,-0.99254,1e-05,1.39037]
[1778353415199,41.26,80878.7,0.0,-0.99255,1e-05,1.38847]
[1778353416343,41.26,80878.7,0.0,-0.99255,1e-05,1.38847]
[1778353416558,41.26,80878.7,0.0,-0.99255,1e-05,1.38847]
[1778353416659,41.26,80878.24,0.0,-0.99255,1e-05,1.38791]
[1778353422584,41.26,80878.48,0.0,-0.99255,1e-05,1.3882]
[1778353422808,41.26,80878.48,0.0,-0.99255,1e-05,1.3882]
[1778353428293,41.26,80877.88,0.0,-0.99256,1e-05,1.38746]
[1778353429841,41.26,80877.88,0.0,-0.99256,1e-05,1.38746]
[1778353430060,41.26,80877.88,0.0,-0.99256,1e-05,1.38746]
[1778353430321,41.26,80878.25,0.0,-0.99255,1e-05,1.38792]
[1778353430561,41.26,80878.25,0.0,-0.99255,1e-05,1.38792]
[1778353430662,41.26,80878.5,0.0,-0.99255,1e-05,1.38823]
[1778353436349,41.26,80878.39,0.0,-0.99255,1e-05,1.38809]
[1778353441576,41.26,80879.01,0.0,-0.99255,1e-05,1.38885]
[1778353441809,41.26,80879.01,0.0,-0.99255,1e-05,1.38885]
[1778353449440,41.26,80878.02,0.0,-0.99256,1e-05,1.38764]
[1778353451170,41.26,80878.02,0.0,-0.99256,1e-05,1.38764]
[1778353451311,41.26,80878.02,0.0,-0.99256,1e-05,1.38764]
[1778353451796,41.26,80878.02,0.0,-0.99256,1e-05,1.38764]
[1778353451811,41.26,80878.02,0.0,-0.99256,1e-05,1.38764]
[1778353451897,41.26,80878.24,0.0,-0.99255,1e-05,1.38791]
[1778353458504,41.26,80877.76,0.0,-0.99256,1e-05,1.38731]
[1778353465553,41.26,80877.83,0.0,-0.99256,1e-05,1.3874]
[1778353475741,41.26,80877.79,0.0,-0.99256,1e-05,1.38735]
[1778353475808,41.26,80877.79,0.0,-0.99256,1e-05,1.38735]
[1778353478698,41.26,80877.79,0.0,-0.99257,1e-05,1.38602]
[1778353478809,41.26,80877.79,0.0,-0.99257,1e-05,1.38602]
[1778353478910,41.26,80877.79,0.0,-0.99257,1e-05,1.38602]
[1778353485693,41.26,80875.68,0.0,-0.99258,1e-05,1.38343]
[1778353487382,41.26,80874.62,0.0,-0.99259,1e-05,1.38213]
[1778353487558,41.26,80874.62,0.0,-0.99259,1e-05,1.38213]
[1778353494756,41.26,80873.29,0.0,-0.9926,1e-05,1.38049]
[1778353498503,41.26,80873.22,0.0,-0.9926,1e-05,1.38041]
[1778353498561,41.26,80873.22,0.0,-0.9926,1e-05,1.38041]
[1778353498604,41.26,80873.22,0.0,-0.9926,1e-05,1.38041]
[1778353501563,41.26,80873.64,0.0,-0.9926,1e-05,1.38092]
[1778353501810,41.26,80873.64,0.0,-0.9926,1e-05,1.38092]
[1778353505045,41.26,80875.52,0.0,-0.99258,1e-05,1.38323]
[1778353505061,41.26,80875.52,0.0,-0.99258,1e-05,1.38323]
[1778353505067,41.26,80872.65,0.0,-0.9926,1e-05,1.37971]
[1778353506355,41.26,80870.56,0.0,-0.99262,1e-05,1.37715]
[1778353506559,41.26,80870.56,0.0,-0.99262,1e-05,1.37715]
[1778353511239,41.26,80869.93,0.0,-0.99262,1e-05,1.37638]
[1778353516910,41.26,80871.59,0.0,-0.99261,1e-05,1.37841]
[1778353517744,41.26,80871.59,0.0,-0.99261,1e-05,1.37841]
[1778353517809,41.26,80871.59,0.0,-0.99261,1e-05,1.37841]
[1778353518698,41.26,80871.16,0.0,-0.99261,1e-05,1.37789]
[1778353518814,41.26,80871.16,0.0,-0.99261,1e-05,1.37789]
[1778353518924,41.26,80870.95,0.0,-0.99262,1e-05,1.37763]
[1778353522959,41.26,80878.95,0.0,-0.99256,1e-05,1.38745]
[1778353523961,41.26,80882.83,0.0,-0.99253,1e-05,1.39223]
[1778353525142,41.26,80882.83,0.0,-0.99253,1e-05,1.39223]
[1778353525309,41.26,80885.4,0.0,-0.99251,1e-05,1.39541]
[1778353526983,41.26,80891.02,0.0,-0.99247,1e-05,1.40237]
[1778353527990,41.26,80896.14,0.0,-0.99243,1e-05,1.40875]
[1778353528684,41.26,80896.14,0.0,-0.99243,1e-05,1.40875]
[1778353528808,41.26,80896.14,0.0,-0.99243,1e-05,1.40875]
[1778353529613,41.26,80897.98,0.0,-0.99241,1e-05,1.41104]
[1778353529812,41.26,80897.98,0.0,-0.99241,1e-05,1.41104]
[1778353530007,41.26,80897.84,0.0,-0.99242,1e-05,1.41087]
[1778353534324,41.26,80896.32,0.0,-0.99243,1e-05,1.40762]
[1778353534561,41.26,80896.32,0.0,-0.99243,1e-05,1.40762]
[1778353540075,41.26,80899.12,0.0,-0.99241,1e-05,1.41112]
[1778353542008,41.26,80899.23,0.0,-0.99241,1e-05,1.41125]
[1778353542059,41.26,80899.23,0.0,-0.99241,1e-05,1.41125]
[1778353542735,41.26,80898.92,0.0,-0.99241,1e-05,1.41087]
[1778353542811,41.26,80898.92,0.0,-0.99241,1e-05,1.41087]
[1778353543096,41.26,80899.38,0.0,-0.99241,1e-05,1.41144]
[1778353548131,41.26,80899.46,0.0,-0.99241,1e-05,1.41154]
[1778353551818,41.26,80899.43,0.0,-0.99241,1e-05,1.4115]
[1778353552060,41.26,80899.43,0.0,-0.99241,1e-05,1.4115]
[1778353552159,41.26,80895.56,0.0,-0.99244,1e-05,1.40668]
[1778353557194,41.26,80894.33,0.0,-0.99245,1e-05,1.40515]
[1778353560531,41.26,80894.39,0.0,-0.99245,1e-05,1.40522]
[1778353560559,41.26,80894.39,0.0,-0.99245,1e-05,1.40522]
[1778353561456,41.26,80894.4,0.0,-0.99245,1e-05,1.40523]
[1778353561561,41.26,80894.4,0.0,-0.99245,1e-05,1.40523]
[1778353562229,41.26,80894.32,0.0,-0.99245,1e-05,1.40513]
[1778353568271,41.26,80894.41,0.0,-0.99245,1e-05,1.40525]
[1778353572299,41.26,80890.1,0.0,-0.99248,1e-05,1.39989]
[1778353573306,41.26,80877.92,0.0,-0.99257,1e-05,1.38485]
[1778353574761,41.26,80877.92,0.0,-0.99257,1e-05,1.38485]
[1778353574810,41.26,80877.92,0.0,-0.99257,1e-05,1.38485]
[1778353574858,41.26,80872.01,0.0,-0.99261,1e-05,1.3776]
[1778353580355,41.26,80871.81,0.0,-0.99262,1e-05,1.37736]
[1778353585390,41.26,80871.88,0.0,-0.99262,1e-05,1.37744]
[1778353587124,41.26,80871.88,0.0,-0.99262,1e-05,1.37744]
[1778353587308,41.26,80871.88,0.0,-0.99262,1e-05,1.37744]
[1778353587409,41.26,80871.88,0.0,-0.99262,1e-05,1.37744]
[1778353592439,41.26,80872.3,0.0,-0.99262,1e-05,1.37663]
[1778353603349,41.26,80872.09,0.0,-0.99262,1e-05,1.37637]
[1778353603558,41.26,80872.09,0.0,-0.99262,1e-05,1.37637]
[1778353610565,41.26,80872.07,0.0,-0.99262,1e-05,1.37635]
[1778353611342,41.26,80872.07,0.0,-0.99262,1e-05,1.37635]
[1778353611558,41.26,80872.07,0.0,-0.99262,1e-05,1.37635]
[1778353613158,41.26,80871.04,0.0,-0.99263,1e-05,1.37509]
[1778353613314,41.26,80871.68,0.0,-0.99262,1e-05,1.37587]
[1778353613586,41.26,80871.72,0.0,-0.99262,1e-05,1.37592]
[1778353619628,41.26,80872.11,0.0,-0.99262,1e-05,1.3764]
[1778353625670,41.26,80873.36,0.0,-0.99261,1e-05,1.37793]
[1778353632586,41.26,80873.36,0.0,-0.99261,1e-05,1.37793]
[1778353632810,41.26,80873.36,0.0,-0.99261,1e-05,1.37793]
[1778353638762,41.26,80873.78,0.0,-0.99261,1e-05,1.37844]
[1778353644661,41.26,80873.79,0.0,-0.99261,1e-05,1.37846]
[1778353650668,41.26,80873.82,0.0,-0.99261,1e-05,1.37849]
[1778353650810,41.26,80873.82,0.0,-0.99261,1e-05,1.37849]
[1778353650911,41.26,80873.82,0.0,-0.99261,1e-05,1.37849]
[1778353653276,41.26,80873.6,0.0,-0.99262,1e-05,1.3769]
[1778353653308,41.26,80873.64,0.0,-0.99262,1e-05,1.37695]
[1778353658903,41.26,80872.43,0.0,-0.99263,1e-05,1.37547]
[1778353664945,41.26,80872.63,0.0,-0.99262,1e-05,1.37571]
[1778353669980,41.26,80872.99,0.0,-0.99262,1e-05,1.37615]
[1778353675019,41.26,80871.76,0.0,-0.99263,1e-05,1.37465]
[1778353682068,41.26,80877.22,0.0,-0.99259,1e-05,1.38133]
[1778353682348,41.26,80877.22,0.0,-0.99259,1e-05,1.38133]
[1778353682558,41.26,80877.22,0.0,-0.99259,1e-05,1.38133]
[1778353683996,41.26,80880.09,0.0,-0.99257,1e-05,1.38486]
[1778353684062,41.26,80880.09,0.0,-0.99257,1e-05,1.38486]
[1778353684082,41.26,80880.14,0.0,-0.99257,1e-05,1.38492]
[1778353685235,41.26,80880.14,0.0,-0.99257,1e-05,1.38492]
[1778353685308,41.26,80880.14,0.0,-0.99257,1e-05,1.38492]
[1778353685299,41.26,80885.62,0.0,-0.99253,1e-05,1.39167]
[1778353686096,41.26,80890.29,0.0,-0.99249,1e-05,1.39745]
[1778353692293,41.26,80891.28,0.0,-0.99249,1e-05,1.39868]
[1778353698468,41.26,80890.95,0.0,-0.99249,1e-05,1.39827]
[1778353698560,41.26,80890.95,0.0,-0.99249,1e-05,1.39827]
[1778353700199,41.26,80892.0,0.0,-0.99248,1e-05,1.39957]
[1778353700309,41.26,80892.0,0.0,-0.99248,1e-05,1.39957]
[1778353700300,41.26,80892.0,0.0,-0.99248,1e-05,1.39957]
[1778353708251,41.26,80892.4,0.0,-0.99248,1e-05,1.40006]
[1778353713078,41.26,80892.59,0.0,-0.99248,1e-05,1.39896]
[1778353713310,41.26,80892.59,0.0,-0.99248,1e-05,1.39896]
[1778353718320,41.26,80892.14,0.0,-0.99249,1e-05,1.3984]
[1778353725370,41.26,80892.4,0.0,-0.99248,1e-05,1.39872]
[1778353729980,41.26,80892.49,0.0,-0.99248,1e-05,1.39884]
[1778353730061,41.26,80892.49,0.0,-0.99248,1e-05,1.39884]
[1778353730081,41.26,80892.16,0.0,-0.99249,1e-05,1.39843]
[1778353731930,41.26,80892.35,0.0,-0.99249,1e-05,1.39866]
[1778353732060,41.26,80892.35,0.0,-0.99249,1e-05,1.39866]
[1778353733426,41.26,80889.28,0.0,-0.99251,1e-05,1.39486]
[1778353734433,41.26,80885.49,0.0,-0.99254,1e-05,1.39018]
[1778353736735,41.26,80884.82,0.0,-0.99254,1e-05,1.38935]
[1778353736813,41.26,80884.82,0.0,-0.99254,1e-05,1.38935]
[1778353736886,41.26,80885.1,0.0,-0.99254,1e-05,1.3897]
[1778353738687,41.26,80885.88,0.0,-0.99253,1e-05,1.39066]
[1778353738808,41.26,80885.88,0.0,-0.99253,1e-05,1.39066]
[1778353745226,41.26,80885.6,0.0,-0.99254,1e-05,1.39031]
[1778353745312,41.26,80885.6,0.0,-0.99254,1e-05,1.39031]
[1778353745327,41.26,80885.6,0.0,-0.99254,1e-05,1.39031]
[1778353758602,41.26,80885.66,0.0,-0.99253,1e-05,1.39039]
[1778353760702,41.26,80885.66,0.0,-0.99253,1e-05,1.39039]
[1778353760808,41.26,80885.66,0.0,-0.99253,1e-05,1.39039]
[1778353766698,41.26,80885.67,0.0,-0.99253,1e-05,1.3904]
[1778353766811,41.26,80885.67,0.0,-0.99253,1e-05,1.3904]
[1778353766912,41.26,80885.67,0.0,-0.99253,1e-05,1.3904]
[1778353775721,41.26,80885.86,0.0,-0.99254,1e-05,1.3893]
[1778353781763,41.26,80886.26,0.0,-0.99254,1e-05,1.38979]
[1778353784558,41.26,80885.1,0.0,-0.99255,1e-05,1.38836]
[1778353793331,41.26,80884.2,0.0,-0.99255,1e-05,1.38725]
[1778353793389,41.26,80884.36,0.0,-0.99255,1e-05,1.38745]
[1778353793564,41.26,80884.36,0.0,-0.99255,1e-05,1.38745]
[1778353794970,41.26,80884.23,0.0,-0.99255,1e-05,1.38729]
[1778353795062,41.26,80884.23,0.0,-0.99255,1e-05,1.38729]
[1778353800896,41.26,80883.81,0.0,-0.99256,1e-05,1.38677]
[1778353802189,41.26,80883.81,0.0,-0.99256,1e-05,1.38677]
[1778353802317,41.26,80883.81,0.0,-0.99256,1e-05,1.38677]
[1778353807945,41.26,80882.07,0.0,-0.99257,1e-05,1.38463]
[1778353808953,41.26,80878.57,0.0,-0.99259,1e-05,1.38033]
[1778353809984,41.26,80878.57,0.0,-0.99259,1e-05,1.38033]
[1778353810063,41.26,80878.57,0.0,-0.99259,1e-05,1.38033]
[1778353810085,41.26,80876.13,0.0,-0.99261,1e-05,1.37734]
[1778353811071,41.26,80876.13,0.0,-0.99261,1e-05,1.37734]
[1778353811307,41.26,80876.13,0.0,-0.99261,1e-05,1.37734]
[1778353811974,41.26,80873.12,0.0,-0.99263,1e-05,1.37366]
[1778353816004,41.26,80865.4,0.0,-0.99269,1e-05,1.36426]
[1778353817957,41.26,80865.91,0.0,-0.99269,1e-05,1.36488]
[1778353818061,41.26,80865.91,0.0,-0.99269,1e-05,1.36488]
[1778353818136,41.26,80865.87,0.0,-0.99269,1e-05,1.36483]
[1778353819360,41.26,80865.87,0.0,-0.99269,1e-05,1.36483]
[1778353819558,41.26,80865.66,0.0,-0.99269,1e-05,1.36457]
[1778353822045,41.26,80861.95,0.0,-0.99272,1e-05,1.36007]
[1778353823174,41.26,80861.95,0.0,-0.99272,1e-05,1.36007]
[1778353824468,41.26,80861.51,0.0,-0.99272,1e-05,1.35954]
[1778353824564,41.26,80861.51,0.0,-0.99272,1e-05,1.35954]
[1778353825106,41.26,80861.51,0.0,-0.99272,1e-05,1.35954]
[1778353825308,41.26,80861.51,0.0,-0.99272,1e-05,1.35954]
[1778353825410,41.26,80861.81,0.0,-0.99272,1e-05,1.3599]
[1778353826076,41.26,80868.97,0.0,-0.99266,1e-05,1.3686]
[1778353828069,41.26,80871.69,0.0,-0.99264,1e-05,1.37192]
[1778353828310,41.26,80871.69,0.0,-0.99264,1e-05,1.37192]
[1778353828412,41.26,80872.51,0.0,-0.99264,1e-05,1.37292]
[1778353829537,41.26,80870.99,0.0,-0.99265,1e-05,1.37106]
[1778353829562,41.26,80870.99,0.0,-0.99265,1e-05,1.37106]
[1778353835136,41.26,80872.04,0.0,-0.99265,1e-05,1.37102]
[1778353840171,41.26,80872.23,0.0,-0.99265,1e-05,1.37125]
[1778353846216,41.26,80870.99,0.0,-0.99266,1e-05,1.36974]
[1778353855282,41.26,80871.27,0.0,-0.99265,1e-05,1.37008]
[1778353860317,41.26,80870.23,0.0,-0.99266,1e-05,1.36882]
[1778353862039,41.26,80870.43,0.0,-0.99266,1e-05,1.36906]
[1778353862060,41.26,80870.43,0.0,-0.99266,1e-05,1.36906]
[1778353862134,41.26,80870.43,0.0,-0.99266,1e-05,1.36906]
[1778353863222,41.26,80870.43,0.0,-0.99266,1e-05,1.36906]
[1778353863309,41.26,80870.43,0.0,-0.99266,1e-05,1.36906]
[1778353869380,41.26,80869.81,0.0,-0.99267,1e-05,1.3683]
[1778353877437,41.26,80870.33,0.0,-0.99266,1e-05,1.36894]
[1778353884485,41.26,80870.15,0.0,-0.99266,1e-05,1.36872]
[1778353888956,41.26,80870.14,0.0,-0.99266,1e-05,1.36871]
[1778353889062,41.26,80870.14,0.0,-0.99266,1e-05,1.36871]
[1778353889162,41.26,80870.14,0.0,-0.99266,1e-05,1.36871]
[1778353890135,41.26,80870.14,0.0,-0.99266,1e-05,1.36871]
[1778353890312,41.26,80870.14,0.0,-0.99266,1e-05,1.36871]
[1778353897967,41.26,80871.38,0.0,-0.99266,1e-05,1.3689]
[1778353898060,41.26,80871.38,0.0,-0.99266,1e-05,1.3689]
[1778353898068,41.26,80872.64,0.0,-0.99265,1e-05,1.37043]
[1778353899010,41.26,80872.64,0.0,-0.99265,1e-05,1.37043]
[1778353899060,41.26,80872.64,0.0,-0.99265,1e-05,1.37043]
[1778353910543,41.26,80872.2,0.0,-0.99265,1e-05,1.3699]
[1778353910561,41.26,80872.2,0.0,-0.99265,1e-05,1.3699]
[1778353911028,41.26,80872.2,0.0,-0.99265,1e-05,1.3699]
[1778353912920,41.26,80872.2,0.0,-0.99265,1e-05,1.3699]
[1778353913058,41.26,80872.2,0.0,-0.99265,1e-05,1.3699]
[1778353913160,41.26,80872.2,0.0,-0.99265,1e-05,1.3699]
[1778353921744,41.26,80872.54,0.0,-0.99265,1e-05,1.37031]
[1778353927786,41.26,80872.71,0.0,-0.99265,1e-05,1.37052]
[1778353932821,41.26,80871.79,0.0,-0.99266,1e-05,1.3694]
[1778353939870,41.26,80872.39,0.0,-0.99265,1e-05,1.37013]
[1778353944905,41.26,80872.2,0.0,-0.99265,1e-05,1.3699]
[1778353954975,41.26,80872.2,0.0,-0.99266,1e-05,1.36857]
[1778353965047,41.26,80872.2,0.0,-0.99266,1e-05,1.36857]
[1778353971089,41.26,80872.13,0.0,-0.99266,1e-05,1.36849]
[1778353976124,41.26,80878.31,0.0,-0.99262,1e-05,1.37604]
[1778353978119,41.26,80879.06,0.0,-0.99261,1e-05,1.37695]
[1778353978308,41.26,80879.06,0.0,-0.99261,1e-05,1.37695]
[1778353984180,41.26,80882.04,0.0,-0.99259,1e-05,1.38061]
[1778353984970,41.26,80882.04,0.0,-0.99259,1e-05,1.38061]
[1778353985060,41.26,80882.04,0.0,-0.99259,1e-05,1.38061]
[1778353986374,41.26,80882.08,0.0,-0.99259,1e-05,1.38066]
[1778353986559,41.26,80882.08,0.0,-0.99259,1e-05,1.38066]
[1778353986532,41.26,80881.9,0.0,-0.99259,1e-05,1.38043]
[1778353987201,41.26,80881.93,0.0,-0.99259,1e-05,1.38047]
[1778353993124,41.26,80881.41,0.0,-0.99259,1e-05,1.37983]
[1778353999697,41.26,80881.44,0.0,-0.99259,1e-05,1.37987]
[1778354005327,41.26,80881.69,0.0,-0.99259,1e-05,1.38018]
[1778354007875,41.26,80881.66,0.0,-0.99259,1e-05,1.38014]
[1778354008060,41.26,80881.66,0.0,-0.99259,1e-05,1.38014]
[1778354008350,41.26,80881.91,0.0,-0.99259,1e-05,1.38045]
[1778354008903,41.26,80881.91,0.0,-0.99259,1e-05,1.38045]
[1778354009061,41.26,80881.91,0.0,-0.99259,1e-05,1.38045]
[1778354014390,41.26,80881.07,0.0,-0.9926,1e-05,1.37809]
[1778354015948,41.26,80881.07,0.0,-0.9926,1e-05,1.37809]
[1778354016061,41.26,80881.07,0.0,-0.9926,1e-05,1.37809]
[1778354018409,41.26,80880.82,0.0,-0.99261,1e-05,1.37778]
[1778354018559,41.26,80880.82,0.0,-0.99261,1e-05,1.37778]
[1778354018621,41.26,80881.0,0.0,-0.9926,1e-05,1.378]
[1778354021439,41.26,80883.65,0.0,-0.99258,1e-05,1.38125]
[1778354027481,41.26,80884.62,0.0,-0.99258,1e-05,1.38244]
[1778354030538,41.26,80885.25,0.0,-0.99257,1e-05,1.38322]
[1778354030566,41.26,80885.25,0.0,-0.99257,1e-05,1.38322]
[1778354036544,41.26,80884.58,0.0,-0.99258,1e-05,1.3824]
[1778354040358,41.26,80884.58,0.0,-0.99258,1e-05,1.3824]
[1778354040557,41.26,80884.58,0.0,-0.99258,1e-05,1.3824]
[1778354046614,41.26,80884.33,0.0,-0.99258,1e-05,1.38209]
[1778354051649,41.26,80883.12,0.0,-0.99259,1e-05,1.3806]
[1778354052138,41.26,80883.12,0.0,-0.99259,1e-05,1.3806]
[1778354052308,41.26,80883.12,0.0,-0.99259,1e-05,1.3806]
[1778354052656,41.26,80883.22,0.0,-0.99259,1e-05,1.38073]
[1778354053444,41.26,80883.22,0.0,-0.99259,1e-05,1.38073]
[1778354053558,41.26,80883.22,0.0,-0.99259,1e-05,1.38073]
[1778354059706,41.26,80883.57,0.0,-0.99259,1e-05,1.38115]
[1778354065748,41.26,80883.77,0.0,-0.99258,1e-05,1.3814]
[1778354070783,41.26,80883.77,0.0,-0.99258,1e-05,1.3814]
[1778354077832,41.26,80883.87,0.0,-0.99259,1e-05,1.38019]
[1778354082867,41.26,80884.02,0.0,-0.99259,1e-05,1.38038]
[1778354085365,41.26,80883.87,0.0,-0.99259,1e-05,1.38019]
[1778354085557,41.26,80883.87,0.0,-0.99259,1e-05,1.38019]
[1778354085659,41.26,80883.57,0.0,-0.99259,1e-05,1.37983]
[1778354086550,41.26,80883.57,0.0,-0.99259,1e-05,1.37983]
[1778354086560,41.26,80883.57,0.0,-0.99259,1e-05,1.37983]
[1778354091931,41.26,80883.38,0.0,-0.99259,1e-05,1.37959]
[1778354103008,41.26,80883.42,0.0,-0.99259,1e-05,1.37964]
[1778354106989,41.26,80883.33,0.0,-0.99259,1e-05,1.37953]
[1778354107060,41.26,80883.33,0.0,-0.99259,1e-05,1.37953]
[1778354107085,41.26,80883.48,0.0,-0.99259,1e-05,1.37972]
[1778354108391,41.26,80883.48,0.0,-0.99259,1e-05,1.37972]
[1778354108560,41.26,80883.48,0.0,-0.99259,1e-05,1.37972]
[1778354113906,41.26,80882.19,0.0,-0.9926,1e-05,1.37813]
[1778354114059,41.26,80882.19,0.0,-0.9926,1e-05,1.37813]
[1778354114161,41.26,80878.09,0.0,-0.99263,1e-05,1.37312]
[1778354115092,41.26,80874.68,0.0,-0.99266,1e-05,1.36895]
[1778354116012,41.26,80874.68,0.0,-0.99266,1e-05,1.36895]
[1778354116060,41.26,80874.68,0.0,-0.99266,1e-05,1.36895]
[1778354116099,41.26,80871.54,0.0,-0.99268,1e-05,1.36513]
[1778354119943,41.26,80869.46,0.0,-0.9927,1e-05,1.3626]
[1778354120059,41.26,80869.46,0.0,-0.9927,1e-05,1.3626]
[1778354120247,41.26,80869.46,0.0,-0.9927,1e-05,1.3626]
[1778354120309,41.26,80869.46,0.0,-0.9927,1e-05,1.3626]
[1778354120346,41.26,80868.64,0.0,-0.9927,1e-05,1.36161]
[1778354126729,41.26,80868.99,0.0,-0.9927,1e-05,1.36203]
[1778354136239,41.26,80868.31,0.0,-0.99271,1e-05,1.35989]
[1778354141274,41.26,80868.26,0.0,-0.99271,1e-05,1.35983]
[1778354143631,41.26,80868.29,0.0,-0.99271,1e-05,1.35987]
[1778354143726,41.26,80867.12,0.0,-0.99272,1e-05,1.35845]
[1778354143809,41.26,80867.12,0.0,-0.99272,1e-05,1.35845]
[1778354144295,41.26,80867.05,0.0,-0.99272,1e-05,1.35837]
[1778354144882,41.26,80867.05,0.0,-0.99272,1e-05,1.35837]
[1778354145061,41.26,80867.05,0.0,-0.99272,1e-05,1.35837]
[1778354150337,41.26,80867.86,0.0,-0.99271,1e-05,1.35935]
[1778354160407,41.26,80867.92,0.0,-0.99271,1e-05,1.35942]
[1778354161655,41.26,80867.92,0.0,-0.99271,1e-05,1.35942]
[1778354161756,41.26,80867.92,0.0,-0.99271,1e-05,1.35942]
[1778354161810,41.26,80867.92,0.0,-0.99271,1e-05,1.35942]
[1778354162700,41.26,80867.92,0.0,-0.99271,1e-05,1.35942]
[1778354162421,41.26,80867.96,0.0,-0.99271,1e-05,1.35947]
[1778354162811,41.26,80867.96,0.0,-0.99271,1e-05,1.35947]
[1778354169470,41.26,80868.11,0.0,-0.99271,1e-05,1.35965]
[1778354173983,41.26,80868.17,0.0,-0.99271,1e-05,1.35972]
[1778354174060,41.26,80868.17,0.0,-0.99271,1e-05,1.35972]
[1778354175453,41.26,80868.17,0.0,-0.99271,1e-05,1.35972]
[1778354175559,41.26,80868.17,0.0,-0.99271,1e-05,1.35972]
[1778354175660,41.26,80868.17,0.0,-0.99271,1e-05,1.35972]
[1778354179338,41.26,80867.36,0.0,-0.99272,1e-05,1.35874]
[1778354179564,41.26,80867.36,0.0,-0.99272,1e-05,1.35874]
[1778354188603,41.26,80868.5,0.0,-0.99271,1e-05,1.36012]
[1778354192948,41.26,80868.38,0.0,-0.99272,1e-05,1.35866]
[1778354193063,41.26,80868.38,0.0,-0.99272,1e-05,1.35866]
[1778354193638,41.26,80868.19,0.0,-0.99272,1e-05,1.35843]
[1778354197479,41.26,80867.85,0.0,-0.99272,1e-05,1.35802]
[1778354197560,41.26,80867.85,0.0,-0.99272,1e-05,1.35802]
[1778354200687,41.26,80857.52,0.0,-0.9928,1e-05,1.34556]
[1778354200899,41.26,80857.52,0.0,-0.9928,1e-05,1.34556]
[1778354201060,41.26,80857.52,0.0,-0.9928,1e-05,1.34556]
[1778354201694,41.26,80855.92,0.0,-0.99281,1e-05,1.34363]
[1778354202189,41.26,80855.92,0.0,-0.99281,1e-05,1.34363]
[1778354202312,41.26,80855.92,0.0,-0.99281,1e-05,1.34363]
[1778354207736,41.26,80854.95,0.0,-0.99281,1e-05,1.34247]
[1778354212773,41.26,80855.07,0.0,-0.99281,1e-05,1.34261]
[1778354214686,41.26,80855.33,0.0,-0.99281,1e-05,1.34293]
[1778354214808,41.26,80855.33,0.0,-0.99281,1e-05,1.34293]
[1778354223848,41.26,80855.36,0.0,-0.99281,1e-05,1.34296]
[1778354224758,41.26,80855.36,0.0,-0.99281,1e-05,1.34296]
[1778354224807,41.26,80855.36,0.0,-0.99281,1e-05,1.34296]
[1778354224855,41.26,80854.85,0.0,-0.99281,1e-05,1.34235]
[1778354226475,41.26,80854.85,0.0,-0.99281,1e-05,1.34235]
[1778354226560,41.26,80854.85,0.0,-0.99281,1e-05,1.34235]
[1778354230795,41.26,80853.81,0.0,-0.99282,1e-05,1.3411]
[1778354230808,41.26,80853.81,0.0,-0.99282,1e-05,1.3411]
[1778354230897,41.26,80850.59,0.0,-0.99285,1e-05,1.33725]
[1778354231904,41.26,80845.22,0.0,-0.99288,1e-05,1.33084]
[1778354232911,41.26,80837.6,0.0,-0.99294,1e-05,1.32179]
[1778354233918,41.26,80836.4,0.0,-0.99295,1e-05,1.32037]
[1778354235061,41.26,80836.4,0.0,-0.99295,1e-05,1.32037]
[1778354236255,41.26,80835.65,0.0,-0.99295,1e-05,1.31948]
[1778354237947,41.26,80838.42,0.0,-0.99293,1e-05,1.32276]
[1778354241835,41.26,80838.3,0.0,-0.99293,1e-05,1.32262]
[1778354241854,41.26,80837.28,0.0,-0.99294,1e-05,1.32141]
[1778354242059,41.26,80837.28,0.0,-0.99294,1e-05,1.32141]
[1778354242469,41.26,80837.28,0.0,-0.99294,1e-05,1.32141]
[1778354242562,41.26,80837.28,0.0,-0.99294,1e-05,1.32141]
[1778354242626,41.26,80836.44,0.0,-0.99295,1e-05,1.32041]
[1778354246836,41.26,80835.97,0.0,-0.99295,1e-05,1.31986]
[1778354247071,41.26,80835.21,0.0,-0.99295,1e-05,1.31896]
[1778354247590,41.26,80835.21,0.0,-0.99295,1e-05,1.31896]
[1778354247817,41.26,80835.21,0.0,-0.99295,1e-05,1.31896]
[1778354247867,41.26,80835.9,0.0,-0.99295,1e-05,1.31978]
[1778354253053,41.26,80836.62,0.0,-0.99295,1e-05,1.31934]
[1778354259095,41.26,80835.96,0.0,-0.99296,1e-05,1.31856]
[1778354262751,41.26,80835.82,0.0,-0.99296,1e-05,1.31839]
[1778354262811,41.26,80835.82,0.0,-0.99296,1e-05,1.31839]
[1778354264309,41.26,80835.82,0.0,-0.99296,1e-05,1.31839]
[1778354265137,41.26,80834.19,0.0,-0.99297,1e-05,1.31647]
[1778354267151,41.26,80828.78,0.0,-0.99301,1e-05,1.31009]
[1778354269050,41.26,80826.85,0.0,-0.99302,1e-05,1.30783]
[1778354269064,41.26,80826.85,0.0,-0.99302,1e-05,1.30783]
[1778354274201,41.26,80825.17,0.0,-0.99303,1e-05,1.30585]
[1778354276346,41.26,80822.88,0.0,-0.99305,1e-05,1.30317]
[1778354276559,41.26,80822.88,0.0,-0.99305,1e-05,1.30317]
[1778354278368,41.26,80826.47,0.0,-0.99302,1e-05,1.30738]
[1778354278565,41.26,80826.47,0.0,-0.99302,1e-05,1.30738]
[1778354278666,41.26,80828.05,0.0,-0.99301,1e-05,1.30924]
[1778354282257,41.26,80831.49,0.0,-0.99299,1e-05,1.31328]
[1778354283754,41.26,80831.49,0.0,-0.99299,1e-05,1.31328]
[1778354283809,41.26,80831.49,0.0,-0.99299,1e-05,1.31328]
[1778354289306,41.26,80835.92,0.0,-0.99296,1e-05,1.31851]
[1778354290985,41.26,80835.89,0.0,-0.99296,1e-05,1.31848]
[1778354291060,41.26,80835.89,0.0,-0.99296,1e-05,1.31848]
[1778354296355,41.26,80836.0,0.0,-0.99296,1e-05,1.31861]
[1778354298879,41.26,80836.23,0.0,-0.99295,1e-05,1.31888]
[1778354299059,41.26,80835.8,0.0,-0.99296,1e-05,1.31837]
[1778354299376,41.26,80835.71,0.0,-0.99296,1e-05,1.31826]
[1778354303722,41.26,80836.35,0.0,-0.99295,1e-05,1.31902]
[1778354303811,41.26,80836.35,0.0,-0.99295,1e-05,1.31902]
[1778354313474,41.26,80837.82,0.0,-0.99295,1e-05,1.31947]
[1778354318509,41.26,80837.47,0.0,-0.99295,1e-05,1.31906]
[1778354319259,41.26,80837.47,0.0,-0.99295,1e-05,1.31906]
[1778354319308,41.26,80837.47,0.0,-0.99295,1e-05,1.31906]
[1778354321273,41.26,80836.03,0.0,-0.99296,1e-05,1.31735]
[1778354321309,41.26,80836.03,0.0,-0.99296,1e-05,1.31735]
[1778354321530,41.26,80836.55,0.0,-0.99296,1e-05,1.31797]
[1778354326565,41.26,80836.74,0.0,-0.99296,1e-05,1.31819]
[1778354329177,41.26,80837.04,0.0,-0.99295,1e-05,1.31855]
[1778354329308,41.26,80837.04,0.0,-0.99295,1e-05,1.31855]
[1778354334621,41.26,80837.04,0.0,-0.99295,1e-05,1.31855]
[1778354339656,41.26,80837.21,0.0,-0.99295,1e-05,1.31875]
[1778354344726,41.26,80837.14,0.0,-0.99295,1e-05,1.31867]
[1778354348441,41.26,80836.96,0.0,-0.99296,1e-05,1.31845]
[1778354348558,41.26,80836.96,0.0,-0.99296,1e-05,1.31845]
[1778354350040,41.26,80837.46,0.0,-0.99295,1e-05,1.31905]
[1778354350060,41.26,80837.46,0.0,-0.99295,1e-05,1.31905]
[1778354350733,41.26,80837.56,0.0,-0.99295,1e-05,1.31916]
[1778354357782,41.26,80837.81,0.0,-0.99295,1e-05,1.31946]
[1778354359474,41.26,80838.23,0.0,-0.99295,1e-05,1.31996]
[1778354359559,41.26,80838.23,0.0,-0.99295,1e-05,1.31996]
[1778354364831,41.26,80839.63,0.0,-0.99294,1e-05,1.32161]
[1778354366845,41.26,80847.07,0.0,-0.99288,1e-05,1.33045]
[1778354367852,41.26,80852.37,0.0,-0.99285,1e-05,1.33678]
[1778354369337,41.26,80854.6,0.0,-0.99283,1e-05,1.33944]
[1778354369559,41.26,80854.6,0.0,-0.99283,1e-05,1.33944]
[1778354369866,41.26,80860.4,0.0,-0.99279,1e-05,1.34641]
[1778354371439,41.26,80860.95,0.0,-0.99278,1e-05,1.34707]
[1778354371558,41.26,80860.95,0.0,-0.99278,1e-05,1.34707]
[1778354371881,41.26,80861.14,0.0,-0.99279,1e-05,1.34599]
[1778354373895,41.26,80864.85,0.0,-0.99276,1e-05,1.35046]
[1778354376129,41.26,80866.95,0.0,-0.99275,1e-05,1.35299]
[1778354376308,41.26,80866.95,0.0,-0.99275,1e-05,1.35299]
[1778354379937,41.26,80877.07,0.0,-0.99267,1e-05,1.36526]
[1778354380945,41.26,80884.78,0.0,-0.99262,1e-05,1.37467]
[1778354381187,41.26,80884.78,0.0,-0.99262,1e-05,1.37467]
[1778354381308,41.26,80884.78,0.0,-0.99262,1e-05,1.37467]
[1778354381951,41.26,80886.67,0.0,-0.9926,1e-05,1.37698]
[1778354384972,41.26,80881.25,0.0,-0.99264,1e-05,1.37035]
[1778354385462,41.26,80881.25,0.0,-0.99264,1e-05,1.37035]
[1778354385558,41.26,80881.25,0.0,-0.99264,1e-05,1.37035]
[1778354386956,41.26,80880.27,0.0,-0.99265,1e-05,1.36916]
[1778354386986,41.26,80880.4,0.0,-0.99265,1e-05,1.36932]
[1778354387061,41.26,80880.4,0.0,-0.99265,1e-05,1.36932]
[1778354388844,41.26,80879.53,0.0,-0.99266,1e-05,1.36826]
[1778354389060,41.26,80880.05,0.0,-0.99265,1e-05,1.36889]
[1778354393861,41.26,80881.88,0.0,-0.99264,1e-05,1.37112]
[1778354397770,41.26,80882.09,0.0,-0.99264,1e-05,1.37138]
[1778354397808,41.26,80882.09,0.0,-0.99264,1e-05,1.37138]
[1778354400078,41.26,80888.89,0.0,-0.99259,1e-05,1.3797]
[1778354401106,41.26,80888.89,0.0,-0.99259,1e-05,1.3797]
[1778354401309,41.26,80888.89,0.0,-0.99259,1e-05,1.3797]
[1778354401377,41.26,80891.3,0.0,-0.99257,1e-05,1.38267]
[1778354408134,41.26,80891.2,0.0,-0.99257,1e-05,1.38254]
[1778354409490,41.26,80891.2,0.0,-0.99257,1e-05,1.38254]
[1778354409558,41.26,80891.2,0.0,-0.99257,1e-05,1.38254]
[1778354415183,41.26,80887.28,0.0,-0.9926,1e-05,1.37773]
[1778354416319,41.26,80887.28,0.0,-0.9926,1e-05,1.37773]
[1778354416565,41.26,80887.28,0.0,-0.9926,1e-05,1.37773]
[1778354418801,41.26,80885.42,0.0,-0.99261,1e-05,1.37545]
[1778354418811,41.26,80885.42,0.0,-0.99261,1e-05,1.37545]
[1778354418840,41.26,80885.42,0.0,-0.99261,1e-05,1.37545]
[1778354424941,41.26,80885.42,0.0,-0.99261,1e-05,1.37545]
[1778354425059,41.26,80885.42,0.0,-0.99261,1e-05,1.37545]
[1778354429509,41.26,80880.58,0.0,-0.99265,1e-05,1.36954]
[1778354429558,41.26,80880.58,0.0,-0.99265,1e-05,1.36954]
[1778354430481,41.26,80878.95,0.0,-0.99266,1e-05,1.36755]
[1778354430559,41.26,80878.95,0.0,-0.99266,1e-05,1.36755]
[1778354430582,41.26,80878.07,0.0,-0.99267,1e-05,1.36648]
[1778354435849,41.26,80878.42,0.0,-0.99267,1e-05,1.36558]
[1778354436060,41.26,80878.42,0.0,-0.99267,1e-05,1.36558]
[1778354445393,41.26,80880.75,0.0,-0.99265,1e-05,1.36842]
[1778354450428,41.26,80879.78,0.0,-0.99266,1e-05,1.36724]
[1778354456471,41.26,80879.91,0.0,-0.99266,1e-05,1.3674]
[1778354458741,41.26,80879.79,0.0,-0.99266,1e-05,1.36725]
[1778354458808,41.26,80879.79,0.0,-0.99266,1e-05,1.36725]
[1778354461756,41.26,80879.79,0.0,-0.99266,1e-05,1.36725]
[1778354461812,41.26,80879.79,0.0,-0.99266,1e-05,1.36725]
[1778354461857,41.26,80879.91,0.0,-0.99266,1e-05,1.3674]
[1778354476629,41.26,80879.66,0.0,-0.99266,1e-05,1.36709]
[1778354477791,41.26,80879.66,0.0,-0.99266,1e-05,1.36709]
[1778354477808,41.26,80879.66,0.0,-0.99266,1e-05,1.36709]
[1778354486784,41.26,80879.5,0.0,-0.99266,1e-05,1.3669]
[1778354486808,41.26,80879.5,0.0,-0.99266,1e-05,1.3669]
[1778354493748,41.26,80879.22,0.0,-0.99267,1e-05,1.36523]
[1778354496127,41.26,80879.22,0.0,-0.99267,1e-05,1.36523]
[1778354496138,41.26,80885.38,0.0,-0.99263,1e-05,1.37275]
[1778354496308,41.26,80885.38,0.0,-0.99263,1e-05,1.37275]
[1778354497067,41.26,80885.38,0.0,-0.99263,1e-05,1.37275]
[1778354496769,41.26,80894.3,0.0,-0.99256,1e-05,1.38369]
[1778354497307,41.26,80894.3,0.0,-0.99256,1e-05,1.38369]
[1778354497776,41.26,80899.56,0.0,-0.99252,1e-05,1.39017]
[1778354500632,41.26,80900.09,0.0,-0.99252,1e-05,1.39083]
[1778354500812,41.26,80900.09,0.0,-0.99252,1e-05,1.39083]
[1778354500913,41.26,80900.09,0.0,-0.99252,1e-05,1.39083]
[1778354505832,41.26,80903.8,0.0,-0.99249,1e-05,1.39542]
[1778354506310,41.26,80903.8,0.0,-0.99249,1e-05,1.39542]
[1778354516909,41.26,80903.35,0.0,-0.99249,1e-05,1.39486]
[1778354518019,41.26,80903.35,0.0,-0.99249,1e-05,1.39486]
[1778354518061,41.26,80903.35,0.0,-0.99249,1e-05,1.39486]
[1778354521631,41.26,80903.65,0.0,-0.99249,1e-05,1.39523]
[1778354521809,41.26,80903.65,0.0,-0.99249,1e-05,1.39523]
[1778354521944,41.26,80903.68,0.0,-0.99249,1e-05,1.39527]
[1778354526979,41.26,80903.61,0.0,-0.99249,1e-05,1.39518]
[1778354528310,41.26,80902.71,0.0,-0.9925,1e-05,1.39407]
[1778354532316,41.26,80904.64,0.0,-0.99248,1e-05,1.39646]
[1778354532560,41.26,80904.64,0.0,-0.99248,1e-05,1.39646]
[1778354533021,41.26,80904.65,0.0,-0.99248,1e-05,1.39647]
[1778354540995,41.26,80904.47,0.0,-0.99249,1e-05,1.39625]
[1778354541068,41.26,80904.47,0.0,-0.99249,1e-05,1.39625]
[1778354547119,41.26,80906.54,0.0,-0.99247,1e-05,1.39882]
[1778354550923,41.26,80907.19,0.0,-0.99247,1e-05,1.39963]
[1778354551060,41.26,80907.19,0.0,-0.99247,1e-05,1.39963]
[1778354551147,41.26,80907.29,0.0,-0.99247,1e-05,1.3984]
[1778354556182,41.26,80907.29,0.0,-0.99247,1e-05,1.3984]
[1778354562449,41.26,80907.36,0.0,-0.99247,1e-05,1.39849]
[1778354571433,41.26,80907.51,0.0,-0.99247,1e-05,1.39868]
[1778354574313,41.26,80907.51,0.0,-0.99247,1e-05,1.39868]
[1778354574970,41.26,80907.51,0.0,-0.99247,1e-05,1.39868]
[1778354575061,41.26,80907.51,0.0,-0.99247,1e-05,1.39868]
[1778354575071,41.26,80907.51,0.0,-0.99247,1e-05,1.39868]
[1778354580351,41.26,80906.61,0.0,-0.99248,1e-05,1.39756]
[1778354583231,41.26,80907.33,0.0,-0.99247,1e-05,1.39845]
[1778354583308,41.26,80907.33,0.0,-0.99247,1e-05,1.39845]
[1778354590422,41.26,80908.7,0.0,-0.99246,1e-05,1.40016]
[1778354594275,41.26,80909.19,0.0,-0.99246,1e-05,1.40077]
[1778354594311,41.26,80909.19,0.0,-0.99246,1e-05,1.40077]
[1778354594401,41.26,80909.19,0.0,-0.99246,1e-05,1.40077]
[1778354594561,41.26,80909.19,0.0,-0.99246,1e-05,1.40077]
[1778354594662,41.26,80909.19,0.0,-0.99246,1e-05,1.40077]
[1778354600492,41.26,80909.35,0.0,-0.99246,1e-05,1.40096]
[1778354605527,41.26,80909.23,0.0,-0.99246,1e-05,1.40081]
[1778354617611,41.26,80911.16,0.0,-0.99245,1e-05,1.40187]
[1778354620287,41.26,80911.29,0.0,-0.99245,1e-05,1.40203]
[1778354620309,41.26,80911.29,0.0,-0.99245,1e-05,1.40203]
[1778354620393,41.26,80911.29,0.0,-0.99245,1e-05,1.40203]
[1778354620560,41.26,80911.29,0.0,-0.99245,1e-05,1.40203]
[1778354620661,41.26,80911.29,0.0,-0.99245,1e-05,1.40203]
[1778354624199,41.26,80911.29,0.0,-0.99245,1e-05,1.40203]
[1778354635741,41.26,80911.23,0.0,-0.99245,1e-05,1.40196]
[1778354639740,41.26,80910.08,0.0,-0.99246,1e-05,1.40053]
[1778354639810,41.26,80910.08,0.0,-0.99246,1e-05,1.40053]
[1778354639860,41.26,80910.08,0.0,-0.99246,1e-05,1.40053]
[1778354640058,41.26,80910.08,0.0,-0.99246,1e-05,1.40053]
[1778354640122,41.26,80905.7,0.0,-0.99249,1e-05,1.39509]
[1778354651853,41.26,80897.09,0.0,-0.99255,1e-05,1.38445]
[1778354653868,41.26,80891.72,0.0,-0.99259,1e-05,1.37785]
[1778354655300,41.26,80891.72,0.0,-0.99259,1e-05,1.37785]
[1778354655313,41.26,80891.72,0.0,-0.99259,1e-05,1.37785]
[1778354655542,41.26,80890.9,0.0,-0.9926,1e-05,1.37685]
[1778354655563,41.26,80890.9,0.0,-0.9926,1e-05,1.37685]
[1778354655881,41.26,80891.1,0.0,-0.9926,1e-05,1.37709]
[1778354660916,41.26,80890.45,0.0,-0.9926,1e-05,1.3763]
[1778354661654,41.26,80890.45,0.0,-0.9926,1e-05,1.3763]
[1778354661792,41.26,80890.45,0.0,-0.9926,1e-05,1.3763]
[1778354661811,41.26,80890.45,0.0,-0.9926,1e-05,1.3763]
[1778354661893,41.26,80890.45,0.0,-0.9926,1e-05,1.3763]
[1778354669979,41.26,80884.64,0.0,-0.99265,1e-05,1.36919]
[1778354673000,41.26,80884.53,0.0,-0.99265,1e-05,1.36773]
[1778354674007,41.26,80891.95,0.0,-0.9926,1e-05,1.37681]
[1778354675204,41.26,80891.95,0.0,-0.9926,1e-05,1.37681]
[1778354675310,41.26,80891.95,0.0,-0.9926,1e-05,1.37681]
[1778354675303,41.26,80891.77,0.0,-0.9926,1e-05,1.37659]
[1778354675382,41.26,80891.77,0.0,-0.9926,1e-05,1.37659]
[1778354675562,41.26,80891.77,0.0,-0.9926,1e-05,1.37659]
[1778354679042,41.26,80887.49,0.0,-0.99263,1e-05,1.37135]
[1778354679503,41.26,80887.49,0.0,-0.99263,1e-05,1.37135]
[1778354679562,41.26,80887.49,0.0,-0.99263,1e-05,1.37135]
[1778354680264,41.26,80887.49,0.0,-0.99263,1e-05,1.37135]
[1778354680309,41.26,80887.49,0.0,-0.99263,1e-05,1.37135]
[1778354680049,41.26,80885.64,0.0,-0.99265,1e-05,1.36909]
[1778354686091,41.26,80883.98,0.0,-0.99266,1e-05,1.36706]
[1778354688625,41.26,80881.13,0.0,-0.99268,1e-05,1.36359]
[1778354688811,41.26,80881.13,0.0,-0.99268,1e-05,1.36359]
[1778354688868,41.26,80881.13,0.0,-0.99268,1e-05,1.36359]
[1778354689065,41.26,80881.13,0.0,-0.99268,1e-05,1.36359]
[1778354689112,41.26,80881.53,0.0,-0.99268,1e-05,1.36408]
[1778354695154,41.26,80879.97,0.0,-0.99269,1e-05,1.36218]
[1778354696161,41.26,80875.1,0.0,-0.99272,1e-05,1.35628]
[1778354698907,41.26,80874.45,0.0,-0.99273,1e-05,1.35549]
[1778354699060,41.26,80874.45,0.0,-0.99273,1e-05,1.35549]
[1778354699109,41.26,80874.45,0.0,-0.99273,1e-05,1.35549]
[1778354699309,41.26,80874.45,0.0,-0.99273,1e-05,1.35549]
[1778354699182,41.26,80874.48,0.0,-0.99273,1e-05,1.35553]
[1778354705226,41.26,80875.68,0.0,-0.99272,1e-05,1.35698]
[1778354710261,41.26,80863.88,0.0,-0.9928,1e-05,1.34275]
[1778354711269,41.26,80851.09,0.0,-0.9929,1e-05,1.32746]
[1778354712276,41.26,80848.78,0.0,-0.99291,1e-05,1.32472]
[1778354713652,41.26,80848.52,0.0,-0.99291,1e-05,1.32441]
[1778354713813,41.26,80848.52,0.0,-0.99291,1e-05,1.32441]
[1778354714873,41.26,80848.73,0.0,-0.99291,1e-05,1.32466]
[1778354715065,41.26,80848.73,0.0,-0.99291,1e-05,1.32466]
[1778354715297,41.26,80848.72,0.0,-0.99291,1e-05,1.32464]
[1778354721339,41.26,80847.93,0.0,-0.99292,1e-05,1.32371]
[1778354726374,41.26,80847.26,0.0,-0.99292,1e-05,1.32291]
[1778354727322,41.26,80847.26,0.0,-0.99292,1e-05,1.32291]
[1778354727559,41.26,80847.22,0.0,-0.99292,1e-05,1.32286]
[1778354728388,41.26,80842.05,0.0,-0.99296,1e-05,1.31674]
[1778354729395,41.26,80838.33,0.0,-0.99299,1e-05,1.31235]
[1778354731119,41.26,80838.33,0.0,-0.99299,1e-05,1.31235]
[1778354731313,41.26,80838.33,0.0,-0.99299,1e-05,1.31235]
[1778354731379,41.26,80838.33,0.0,-0.99299,1e-05,1.31235]
[1778354731161,41.26,80836.45,0.0,-0.99301,1e-05,1.30886]
[1778354731566,41.26,80836.45,0.0,-0.99301,1e-05,1.30886]
[1778354733423,41.26,80830.32,0.0,-0.99305,1e-05,1.30166]
[1778354734430,41.26,80827.45,0.0,-0.99307,1e-05,1.29831]
[1778354736388,41.26,80827.45,0.0,-0.99307,1e-05,1.29831]
[1778354736393,41.26,80828.55,0.0,-0.99306,1e-05,1.29959]
[1778354736559,41.26,80828.55,0.0,-0.99306,1e-05,1.29959]
[1778354736698,41.26,80828.55,0.0,-0.99306,1e-05,1.29959]
[1778354736810,41.26,80828.55,0.0,-0.99306,1e-05,1.29959]
[1778354742486,41.26,80827.26,0.0,-0.99307,1e-05,1.29809]
[1778354746545,41.26,80825.93,0.0,-0.99308,1e-05,1.29653]
[1778354746559,41.26,80825.93,0.0,-0.99308,1e-05,1.29653]
[1778354747030,41.26,80825.93,0.0,-0.99308,1e-05,1.29653]
[1778354747071,41.26,80825.93,0.0,-0.99308,1e-05,1.29653]
[1778354747073,41.26,80825.73,0.0,-0.99308,1e-05,1.2963]
[1778354749535,41.26,80821.92,0.0,-0.99311,1e-05,1.29186]
[1778354751150,41.26,80821.92,0.0,-0.99311,1e-05,1.29186]
[1778354751309,41.26,80821.92,0.0,-0.99311,1e-05,1.29186]
[1778354751344,41.26,80821.92,0.0,-0.99311,1e-05,1.29186]
[1778354751413,41.26,80820.99,0.0,-0.99311,1e-05,1.29078]
[1778354751560,41.26,80820.99,0.0,-0.99311,1e-05,1.29078]
[1778354756652,41.26,80821.48,0.0,-0.99311,1e-05,1.29135]
[1778354756962,41.26,80821.48,0.0,-0.99311,1e-05,1.29135]
[1778354757063,41.26,80821.48,0.0,-0.99311,1e-05,1.29135]
[1778354757164,41.26,80821.48,0.0,-0.99311,1e-05,1.29135]
[1778354762633,41.26,80822.18,0.0,-0.99311,1e-05,1.29216]
[1778354765379,41.26,80822.44,0.0,-0.9931,1e-05,1.29247]
[1778354765561,41.26,80822.47,0.0,-0.9931,1e-05,1.2925]
[1778354768675,41.26,80819.07,0.0,-0.99313,1e-05,1.28855]
[1778354770745,41.26,80819.67,0.0,-0.99312,1e-05,1.28925]
[1778354770811,41.26,80819.67,0.0,-0.99312,1e-05,1.28925]
[1778354771175,41.26,80819.67,0.0,-0.99312,1e-05,1.28925]
[1778354771309,41.26,80819.67,0.0,-0.99312,1e-05,1.28925]
[1778354771410,41.26,80818.92,0.0,-0.99313,1e-05,1.28838]
[1778354776731,41.26,80820.24,0.0,-0.99312,1e-05,1.28991]
[1778354780849,41.26,80822.09,0.0,-0.99311,1e-05,1.29206]
[1778354781061,41.26,80822.09,0.0,-0.99311,1e-05,1.29206]
[1778354781341,41.26,80822.09,0.0,-0.99311,1e-05,1.29206]
[1778354781413,41.26,80822.73,0.0,-0.9931,1e-05,1.2928]
[1778354781559,41.26,80822.73,0.0,-0.9931,1e-05,1.2928]
[1778354786801,41.26,80823.13,0.0,-0.9931,1e-05,1.29327]
[1778354791836,41.26,80823.02,0.0,-0.99311,1e-05,1.29187]
[1778354797761,41.26,80822.99,0.0,-0.99311,1e-05,1.29184]
[1778354797768,41.26,80822.99,0.0,-0.99311,1e-05,1.29184]
[1778354797811,41.26,80822.99,0.0,-0.99311,1e-05,1.29184]
[1778354797912,41.26,80822.99,0.0,-0.99311,1e-05,1.29184]
[1778354802913,41.26,80820.16,0.0,-0.99313,1e-05,1.28855]
[1778354804732,41.26,80820.84,0.0,-0.99312,1e-05,1.28934]
[1778354804810,41.26,80820.84,0.0,-0.99312,1e-05,1.28934]
[1778354805262,41.26,80820.84,0.0,-0.99312,1e-05,1.28934]
[1778354805309,41.26,80820.84,0.0,-0.99312,1e-05,1.28934]
[1778354805408,41.26,80820.73,0.0,-0.99312,1e-05,1.28921]
[1778354811979,41.26,80820.49,0.0,-0.99312,1e-05,1.28893]
[1778354817016,41.26,80817.6,0.0,-0.99314,1e-05,1.28558]
[1778354818828,41.26,80815.24,0.0,-0.99316,1e-05,1.28284]
[1778354819060,41.26,80815.24,0.0,-0.99316,1e-05,1.28284]
[1778354819144,41.26,80815.24,0.0,-0.99316,1e-05,1.28284]
[1778354819311,41.26,80815.24,0.0,-0.99316,1e-05,1.28284]
[1778354819318,41.26,80815.7,0.0,-0.99316,1e-05,1.28338]
[1778354821044,41.26,80812.25,0.0,-0.99318,1e-05,1.27939]
[1778354822053,41.26,80809.0,0.0,-0.9932,1e-05,1.27564]
[1778354824066,41.26,80803.46,0.0,-0.99324,1e-05,1.26928]
[1778354825495,41.26,80800.78,0.0,-0.99326,1e-05,1.26621]
[1778354825559,41.26,80800.78,0.0,-0.99326,1e-05,1.26621]
[1778354826244,41.26,80800.78,0.0,-0.99326,1e-05,1.26621]
[1778354826309,41.26,80800.78,0.0,-0.99326,1e-05,1.26621]
[1778354826410,41.26,80801.37,0.0,-0.99325,1e-05,1.26688]
[1778354830109,41.26,80798.15,0.0,-0.99328,1e-05,1.2632]
[1778354831233,41.26,80798.15,0.0,-0.99328,1e-05,1.2632]
[1778354831319,41.26,80798.15,0.0,-0.99328,1e-05,1.2632]
[1778354831334,41.26,80799.04,0.0,-0.99327,1e-05,1.26422]
[1778354832101,41.26,80799.04,0.0,-0.99327,1e-05,1.26422]
[1778354832311,41.26,80799.04,0.0,-0.99327,1e-05,1.26422]
[1778354837158,41.26,80788.5,0.0,-0.99334,1e-05,1.25222]
[1778354838165,41.26,80784.86,0.0,-0.99337,1e-05,1.2481]
[1778354840274,41.26,80783.94,0.0,-0.99337,1e-05,1.24706]
[1778354840309,41.26,80783.94,0.0,-0.99337,1e-05,1.24706]
[1778354840375,41.26,80782.46,0.0,-0.99338,1e-05,1.24539]
[1778354840663,41.26,80782.46,0.0,-0.99338,1e-05,1.24539]
[1778354840813,41.26,80782.46,0.0,-0.99338,1e-05,1.24539]
[1778354845215,41.26,80778.83,0.0,-0.99341,1e-05,1.2413]
[1778354849846,41.26,80778.52,0.0,-0.99341,1e-05,1.24095]
[1778354850074,41.26,80778.52,0.0,-0.99341,1e-05,1.24095]
[1778354850401,41.26,80778.52,0.0,-0.99341,1e-05,1.24095]
[1778354850410,41.26,80778.4,0.0,-0.99341,1e-05,1.24081]
[1778354850560,41.26,80778.4,0.0,-0.99341,1e-05,1.24081]
[1778354856268,41.26,80776.36,0.0,-0.99343,1e-05,1.23729]
[1778354856310,41.26,80776.36,0.0,-0.99343,1e-05,1.23729]
[1778354856313,41.26,80776.28,0.0,-0.99343,1e-05,1.2372]
[1778354856742,41.26,80776.28,0.0,-0.99343,1e-05,1.2372]
[1778354856811,41.26,80776.28,0.0,-0.99343,1e-05,1.2372]
[1778354861922,41.26,80773.57,0.0,-0.99345,1e-05,1.23416]
[1778354862060,41.26,80773.57,0.0,-0.99345,1e-05,1.23416]
[1778354862347,41.26,80773.57,0.0,-0.99345,1e-05,1.23416]
[1778354862412,41.26,80774.0,0.0,-0.99345,1e-05,1.23464]
[1778354862558,41.26,80774.0,0.0,-0.99345,1e-05,1.23464]
[1778354868376,41.26,80773.97,0.0,-0.99345,1e-05,1.2346]
[1778354871397,41.26,80781.81,0.0,-0.99339,1e-05,1.24342]
[1778354872464,41.26,80781.81,0.0,-0.99339,1e-05,1.24342]
[1778354872530,41.26,80784.35,0.0,-0.99338,1e-05,1.24628]
[1778354872562,41.26,80784.35,0.0,-0.99338,1e-05,1.24628]
[1778354872857,41.26,80784.35,0.0,-0.99338,1e-05,1.24628]
[1778354873067,41.26,80784.35,0.0,-0.99338,1e-05,1.24628]
[1778354873411,41.26,80784.5,0.0,-0.99338,1e-05,1.24645]
[1778354878446,41.26,80786.79,0.0,-0.99336,1e-05,1.24904]
[1778354880149,41.26,80787.64,0.0,-0.99335,1e-05,1.25]
[1778354880309,41.26,80787.64,0.0,-0.99335,1e-05,1.25]
[1778354880461,41.26,80787.8,0.0,-0.99335,1e-05,1.25018]
[1778354880624,41.26,80787.8,0.0,-0.99335,1e-05,1.25018]
[1778354880808,41.26,80787.8,0.0,-0.99335,1e-05,1.25018]
[1778354883481,41.26,80791.63,0.0,-0.99333,1e-05,1.25453]
[1778354885383,41.26,80792.53,0.0,-0.99332,1e-05,1.25555]
[1778354885566,41.26,80792.37,0.0,-0.99332,1e-05,1.25537]
[1778354891565,41.26,80792.18,0.0,-0.99332,1e-05,1.25515]
[1778354891809,41.26,80792.18,0.0,-0.99332,1e-05,1.25515]
[1778354891869,41.26,80792.18,0.0,-0.99332,1e-05,1.25515]
[1778354897610,41.26,80792.18,0.0,-0.99332,1e-05,1.25515]
[1778354897808,41.26,80792.18,0.0,-0.99332,1e-05,1.25515]
[1778354902615,41.26,80797.02,0.0,-0.99329,1e-05,1.26066]
[1778354903622,41.26,80800.09,0.0,-0.99327,1e-05,1.26417]
[1778354905203,41.26,80800.09,0.0,-0.99327,1e-05,1.26417]
[1778354905310,41.26,80800.09,0.0,-0.99327,1e-05,1.26417]
[1778354905462,41.26,80800.09,0.0,-0.99327,1e-05,1.26417]
[1778354905564,41.26,80800.09,0.0,-0.99327,1e-05,1.26417]
[1778354905501,41.26,80801.95,0.0,-0.99326,1e-05,1.26629]
[1778354906643,41.26,80808.68,0.0,-0.99321,1e-05,1.27402]
[1778354910187,41.26,80808.97,0.0,-0.99321,1e-05,1.27435]
[1778354910206,41.26,80809.95,0.0,-0.9932,1e-05,1.27548]
[1778354910610,41.26,80809.95,0.0,-0.9932,1e-05,1.27548]
[1778354910810,41.26,80809.95,0.0,-0.9932,1e-05,1.27548]
[1778354910903,41.26,80809.95,0.0,-0.9932,1e-05,1.27548]
[1778354911067,41.26,80809.95,0.0,-0.9932,1e-05,1.27548]
[1778354911111,41.26,80811.22,0.0,-0.9932,1e-05,1.27568]
[1778354914699,41.26,80814.39,0.0,-0.99318,1e-05,1.27933]
[1778354916305,41.26,80814.39,0.0,-0.99318,1e-05,1.27933]
[1778354916549,41.26,80814.39,0.0,-0.99318,1e-05,1.27933]
[1778354916560,41.26,80814.39,0.0,-0.99318,1e-05,1.27933]
[1778354916564,41.26,80810.59,0.0,-0.99321,1e-05,1.27495]
[1778354917720,41.26,80807.34,0.0,-0.99323,1e-05,1.27122]
[1778354924770,41.26,80808.26,0.0,-0.99322,1e-05,1.27227]
[1778354935847,41.26,80807.61,0.0,-0.99323,1e-05,1.27153]
[1778354937423,41.26,80807.61,0.0,-0.99323,1e-05,1.27153]
[1778354937560,41.26,80807.61,0.0,-0.99323,1e-05,1.27153]
[1778354937580,41.26,80807.28,0.0,-0.99323,1e-05,1.27115]
[1778354937909,41.26,80807.28,0.0,-0.99323,1e-05,1.27115]
[1778354938060,41.26,80807.28,0.0,-0.99323,1e-05,1.27115]
[1778354942029,41.26,80808.68,0.0,-0.99322,1e-05,1.27276]
[1778354942060,41.26,80808.68,0.0,-0.99322,1e-05,1.27276]
[1778354942147,41.26,80808.68,0.0,-0.99322,1e-05,1.27276]
[1778354942313,41.26,80808.68,0.0,-0.99322,1e-05,1.27276]
[1778354942414,41.26,80810.04,0.0,-0.99321,1e-05,1.27432]
[1778354948938,41.26,80813.23,0.0,-0.99319,1e-05,1.278]
[1778354949945,41.26,80816.55,0.0,-0.99316,1e-05,1.28183]
[1778354951319,41.26,80816.55,0.0,-0.99316,1e-05,1.28183]
[1778354951564,41.26,80816.55,0.0,-0.99316,1e-05,1.28183]
[1778354951409,41.26,80817.88,0.0,-0.99315,1e-05,1.28337]
[1778354951766,41.26,80817.88,0.0,-0.99315,1e-05,1.28337]
[1778354951813,41.26,80817.88,0.0,-0.99315,1e-05,1.28337]
[1778354951959,41.26,80817.59,0.0,-0.99316,1e-05,1.28303]
[1778354956994,41.26,80816.73,0.0,-0.99316,1e-05,1.28204]
[1778354958083,41.26,80816.73,0.0,-0.99316,1e-05,1.28204]
[1778354958309,41.26,80816.73,0.0,-0.99316,1e-05,1.28204]
[1778354963152,41.26,80817.08,0.0,-0.99316,1e-05,1.28244]
[1778354963309,41.26,80817.08,0.0,-0.99316,1e-05,1.28244]
[1778354963410,41.26,80817.07,0.0,-0.99316,1e-05,1.28243]
[1778354968246,41.26,80817.91,0.0,-0.99315,1e-05,1.2834]
[1778354968309,41.26,80817.91,0.0,-0.99315,1e-05,1.2834]
[1778354974114,41.26,80817.84,0.0,-0.99316,1e-05,1.28206]
[1778354980156,41.26,80818.02,0.0,-0.99316,1e-05,1.28227]
[1778354981889,41.26,80818.64,0.0,-0.99316,1e-05,1.28298]
[1778354982058,41.26,80818.64,0.0,-0.99316,1e-05,1.28298]
[1778354982429,41.26,80818.64,0.0,-0.99316,1e-05,1.28298]
[1778354982559,41.26,80818.64,0.0,-0.99316,1e-05,1.28298]
[1778354982530,41.26,80819.32,0.0,-0.99315,1e-05,1.28377]
[1778354986132,41.26,80819.14,0.0,-0.99315,1e-05,1.28356]
[1778354991233,41.26,80818.37,0.0,-0.99316,1e-05,1.28267]
[1778354996268,41.26,80818.69,0.0,-0.99316,1e-05,1.28304]
[1778355002310,41.26,80819.04,0.0,-0.99315,1e-05,1.28345]
[1778355005670,41.26,80819.33,0.0,-0.99315,1e-05,1.28378]
[1778355005810,41.26,80819.44,0.0,-0.99315,1e-05,1.28391]
[1778355006360,41.26,80819.44,0.0,-0.99315,1e-05,1.28391]
[1778355006558,41.26,80819.44,0.0,-0.99315,1e-05,1.28391]
[1778355006659,41.26,80819.4,0.0,-0.99315,1e-05,1.28386]
[1778355012250,41.26,80819.33,0.0,-0.99315,1e-05,1.28378]
[1778355012311,41.26,80819.33,0.0,-0.99315,1e-05,1.28378]
[1778355012572,41.26,80819.33,0.0,-0.99315,1e-05,1.28378]
[1778355012661,41.26,80819.44,0.0,-0.99315,1e-05,1.28391]
[1778355012809,41.26,80819.44,0.0,-0.99315,1e-05,1.28391]
[1778355018577,41.26,80819.86,0.0,-0.99315,1e-05,1.28439]
[1778355018809,41.26,80819.18,0.0,-0.99315,1e-05,1.28361]
[1778355024469,41.26,80819.1,0.0,-0.99315,1e-05,1.28351]
[1778355026132,41.26,80818.65,0.0,-0.99316,1e-05,1.28299]
[1778355026308,41.26,80818.65,0.0,-0.99316,1e-05,1.28299]
[1778355026483,41.26,80819.03,0.0,-0.99315,1e-05,1.28343]
[1778355027462,41.26,80819.03,0.0,-0.99315,1e-05,1.28343]
[1778355027560,41.26,80819.03,0.0,-0.99315,1e-05,1.28343]
[1778355037560,41.26,80819.5,0.0,-0.99316,1e-05,1.28271]
[1778355039574,41.26,80811.56,0.0,-0.99321,1e-05,1.27355]
[1778355040191,41.26,80811.56,0.0,-0.99321,1e-05,1.27355]
[1778355040310,41.26,80811.56,0.0,-0.99321,1e-05,1.27355]
[1778355040581,41.26,80807.65,0.0,-0.99324,1e-05,1.26906]
[1778355040978,41.26,80807.65,0.0,-0.99324,1e-05,1.26906]
[1778355041059,41.26,80807.65,0.0,-0.99324,1e-05,1.26906]
[1778355046623,41.26,80807.81,0.0,-0.99324,1e-05,1.26924]
[1778355047886,41.26,80807.76,0.0,-0.99324,1e-05,1.26919]
[1778355048061,41.26,80807.76,0.0,-0.99324,1e-05,1.26919]
[1778355049574,41.26,80807.73,0.0,-0.99324,1e-05,1.26915]
[1778355049644,41.26,80806.28,0.0,-0.99325,1e-05,1.26749]
[1778355049809,41.26,80806.28,0.0,-0.99325,1e-05,1.26749]
[1778355050651,41.26,80802.91,0.0,-0.99327,1e-05,1.26363]
[1778355051907,41.26,80801.23,0.0,-0.99328,1e-05,1.26172]
[1778355052058,41.26,80801.23,0.0,-0.99328,1e-05,1.26172]
[1778355054531,41.26,80800.96,0.0,-0.99328,1e-05,1.26141]
[1778355054561,41.26,80800.96,0.0,-0.99328,1e-05,1.26141]
[1778355054679,41.26,80797.85,0.0,-0.9933,1e-05,1.25786]
[1778355055793,41.26,80796.81,0.0,-0.99331,1e-05,1.25668]
[1778355055809,41.26,80796.81,0.0,-0.99331,1e-05,1.25668]
[1778355056693,41.26,80797.09,0.0,-0.99331,1e-05,1.257]
[1778355059264,41.26,80796.05,0.0,-0.99332,1e-05,1.25581]
[1778355059315,41.26,80796.05,0.0,-0.99332,1e-05,1.25581]
[1778355066353,41.26,80798.06,0.0,-0.9933,1e-05,1.2581]
[1778355066560,41.26,80798.06,0.0,-0.9933,1e-05,1.2581]
[1778355066607,41.26,80798.06,0.0,-0.9933,1e-05,1.2581]
[1778355066661,41.26,80798.1,0.0,-0.9933,1e-05,1.25815]
[1778355066811,41.26,80798.1,0.0,-0.9933,1e-05,1.25815]
[1778355072988,41.26,80798.2,0.0,-0.9933,1e-05,1.25826]
[1778355074467,41.26,80798.27,0.0,-0.9933,1e-05,1.25834]
[1778355074558,41.26,80798.27,0.0,-0.9933,1e-05,1.25834]
[1778355074565,41.26,80799.11,0.0,-0.9933,1e-05,1.2593]
[1778355075744,41.26,80799.11,0.0,-0.9933,1e-05,1.2593]
[1778355074819,41.26,80804.67,0.0,-0.99326,1e-05,1.26565]
[1778355075810,41.26,80804.67,0.0,-0.99326,1e-05,1.26565]
[1778355075826,41.26,80807.68,0.0,-0.99324,1e-05,1.26909]
[1778355081160,41.26,80808.14,0.0,-0.99323,1e-05,1.26962]
[1778355081311,41.26,80808.14,0.0,-0.99323,1e-05,1.26962]
[1778355081412,41.26,80799.62,0.0,-0.99329,1e-05,1.25988]
[1778355082357,41.26,80799.62,0.0,-0.99329,1e-05,1.25988]
[1778355082559,41.26,80799.62,0.0,-0.99329,1e-05,1.25988]
[1778355082875,41.26,80797.04,0.0,-0.99331,1e-05,1.25694]
[1778355087173,41.26,80797.19,0.0,-0.99331,1e-05,1.25711]
[1778355087310,41.26,80797.19,0.0,-0.99331,1e-05,1.25711]
[1778355095425,41.26,80796.56,0.0,-0.99332,1e-05,1.25515]
[1778355095559,41.26,80796.56,0.0,-0.99332,1e-05,1.25515]
[1778355095628,41.26,80796.49,0.0,-0.99332,1e-05,1.25507]
[1778355096775,41.26,80796.49,0.0,-0.99332,1e-05,1.25507]
[1778355096808,41.26,80796.49,0.0,-0.99332,1e-05,1.25507]
[1778355100628,41.26,80797.09,0.0,-0.99332,1e-05,1.25575]
[1778355100808,41.26,80797.12,0.0,-0.99332,1e-05,1.25578]
[1778355100914,41.26,80797.12,0.0,-0.99332,1e-05,1.25578]
[1778355101059,41.26,80797.12,0.0,-0.99332,1e-05,1.25578]
[1778355101160,41.26,80796.5,0.0,-0.99332,1e-05,1.25508]
[1778355107044,41.26,80797.19,0.0,-0.99332,1e-05,1.25586]
[1778355112537,41.26,80797.38,0.0,-0.99331,1e-05,1.25608]
[1778355119128,41.26,80797.55,0.0,-0.99331,1e-05,1.25627]
[1778355126713,41.26,80797.78,0.0,-0.99331,1e-05,1.25653]
[1778355128062,41.26,80798.17,0.0,-0.99331,1e-05,1.25698]
[1778355128561,41.26,80798.17,0.0,-0.99331,1e-05,1.25698]
[1778355128662,41.26,80798.73,0.0,-0.99331,1e-05,1.25762]
[1778355128809,41.26,80798.73,0.0,-0.99331,1e-05,1.25762]
[1778355135240,41.26,80802.4,0.0,-0.99328,1e-05,1.2618]
[1778355135812,41.26,80802.4,0.0,-0.99328,1e-05,1.2618]
[1778355136059,41.26,80802.4,0.0,-0.99328,1e-05,1.2618]
[1778355139437,41.26,80806.33,0.0,-0.99325,1e-05,1.26629]
[1778355139559,41.26,80806.33,0.0,-0.99325,1e-05,1.26629]
[1778355139661,41.26,80806.22,0.0,-0.99325,1e-05,1.26617]
[1778355140272,41.26,80806.22,0.0,-0.99325,1e-05,1.26617]
[1778355140308,41.26,80806.22,0.0,-0.99325,1e-05,1.26617]
[1778355147655,41.26,80803.3,0.0,-0.99327,1e-05,1.26283]
[1778355147809,41.26,80803.3,0.0,-0.99327,1e-05,1.26283]
[1778355150294,41.26,80802.06,0.0,-0.99328,1e-05,1.26141]
[1778355150308,41.26,80802.06,0.0,-0.99328,1e-05,1.26141]
[1778355150342,41.26,80802.06,0.0,-0.99328,1e-05,1.26141]
[1778355157968,41.26,80801.91,0.0,-0.99329,1e-05,1.25999]
[1778355158072,41.26,80801.91,0.0,-0.99329,1e-05,1.25999]
[1778355163436,41.26,80801.93,0.0,-0.99329,1e-05,1.26001]
[1778355168471,41.26,80802.4,0.0,-0.99329,1e-05,1.26055]
[1778355181571,41.26,80802.47,0.0,-0.99329,1e-05,1.26063]
[1778355186606,41.26,80802.16,0.0,-0.99329,1e-05,1.26027]
[1778355189220,41.26,80802.66,0.0,-0.99329,1e-05,1.26085]
[1778355189308,41.26,80802.66,0.0,-0.99329,1e-05,1.26085]
[1778355191835,41.26,80802.78,0.0,-0.99328,1e-05,1.26098]
[1778355192062,41.26,80802.67,0.0,-0.99329,1e-05,1.26086]
[1778355192648,41.26,80802.45,0.0,-0.99329,1e-05,1.26061]
[1778355195935,41.26,80803.19,0.0,-0.99328,1e-05,1.26145]
[1778355196060,41.26,80803.19,0.0,-0.99328,1e-05,1.26145]
[1778355201711,41.26,80802.26,0.0,-0.99329,1e-05,1.26039]
[1778355205162,41.26,80802.48,0.0,-0.99329,1e-05,1.26064]
[1778355205308,41.26,80802.48,0.0,-0.99329,1e-05,1.26064]
[1778355207713,41.26,80802.48,0.0,-0.99329,1e-05,1.26064]
[1778355207810,41.26,80802.48,0.0,-0.99329,1e-05,1.26064]
[1778355209639,41.26,80802.48,0.0,-0.99329,1e-05,1.26064]
[1778355209808,41.26,80802.48,0.0,-0.99329,1e-05,1.26064]
[1778355209767,41.26,80805.25,0.0,-0.99327,1e-05,1.2638]
[1778355216639,41.26,80804.72,0.0,-0.99328,1e-05,1.26195]
[1778355216807,41.26,80804.72,0.0,-0.99328,1e-05,1.26195]
[1778355220028,41.26,80801.86,0.0,-0.9933,1e-05,1.25868]
[1778355220059,41.26,80801.86,0.0,-0.9933,1e-05,1.25868]
[1778355221851,41.26,80801.89,0.0,-0.9933,1e-05,1.25872]
[1778355226886,41.26,80802.33,0.0,-0.99329,1e-05,1.25922]
[1778355233935,41.26,80802.29,0.0,-0.99329,1e-05,1.25917]
[1778355238060,41.26,80802.29,0.0,-0.99329,1e-05,1.25917]
[1778355244006,41.26,80803.15,0.0,-0.99329,1e-05,1.26015]
[1778355247739,41.26,80803.43,0.0,-0.99329,1e-05,1.26047]
[1778355247814,41.26,80803.43,0.0,-0.99329,1e-05,1.26047]
[1778355247915,41.26,80803.75,0.0,-0.99328,1e-05,1.26084]
[1778355256091,41.26,80803.28,0.0,-0.99329,1e-05,1.2603]
[1778355259307,41.26,80803.28,0.0,-0.99329,1e-05,1.2603]
[1778355259558,41.26,80803.28,0.0,-0.99329,1e-05,1.2603]
[1778355265158,41.26,80803.17,0.0,-0.99329,1e-05,1.26018]
[1778355270193,41.26,80802.93,0.0,-0.99329,1e-05,1.2599]
[1778355273621,41.26,80802.9,0.0,-0.9933,1e-05,1.25862]
[1778355273812,41.26,80802.9,0.0,-0.9933,1e-05,1.25862]
[1778355276605,41.26,80802.74,0.0,-0.9933,1e-05,1.25844]
[1778355276808,41.26,80802.74,0.0,-0.9933,1e-05,1.25844]
[1778355276909,41.26,80802.74,0.0,-0.9933,1e-05,1.25844]
[1778355282278,41.26,80802.6,0.0,-0.9933,1e-05,1.25828]
[1778355285589,41.26,80801.46,0.0,-0.99331,1e-05,1.25698]
[1778355285811,41.26,80801.46,0.0,-0.99331,1e-05,1.25698]
[1778355285882,41.26,80801.46,0.0,-0.99331,1e-05,1.25698]
[1778355290067,41.26,80801.51,0.0,-0.99331,1e-05,1.25704]
[1778355291722,41.26,80802.49,0.0,-0.9933,1e-05,1.25815]
[1778355291808,41.26,80802.49,0.0,-0.9933,1e-05,1.25815]
[1778355291823,41.26,80802.49,0.0,-0.9933,1e-05,1.25815]
[1778355298390,41.26,80802.44,0.0,-0.9933,1e-05,1.25809]
[1778355304432,41.26,80802.23,0.0,-0.9933,1e-05,1.25785]
[1778355309467,41.26,80802.25,0.0,-0.9933,1e-05,1.25788]
[1778355314502,41.26,80802.03,0.0,-0.9933,1e-05,1.25763]
[1778355316101,41.26,80802.03,0.0,-0.9933,1e-05,1.25763]
[1778355316311,41.26,80802.03,0.0,-0.9933,1e-05,1.25763]
[1778355321551,41.26,80800.01,0.0,-0.99332,1e-05,1.25533]
[1778355326102,41.26,80798.54,0.0,-0.99333,1e-05,1.25366]
[1778355326109,41.26,80798.54,0.0,-0.99333,1e-05,1.25366]
[1778355326175,41.26,80798.54,0.0,-0.99333,1e-05,1.25366]
[1778355326309,41.26,80798.54,0.0,-0.99333,1e-05,1.25366]
[1778355326410,41.26,80798.54,0.0,-0.99333,1e-05,1.25366]
[1778355332629,41.26,80793.05,0.0,-0.99337,1e-05,1.24619]
[1778355333636,41.26,80796.31,0.0,-0.99335,1e-05,1.24988]
[1778355335857,41.26,80798.63,0.0,-0.99333,1e-05,1.25251]
[1778355335914,41.26,80798.63,0.0,-0.99333,1e-05,1.25251]
[1778355335958,41.26,80798.18,0.0,-0.99333,1e-05,1.252]
[1778355336059,41.26,80798.18,0.0,-0.99333,1e-05,1.252]
[1778355337664,41.26,80802.27,0.0,-0.99331,1e-05,1.25665]
[1778355340576,41.26,80801.79,0.0,-0.99331,1e-05,1.25611]
[1778355340628,41.26,80801.79,0.0,-0.99331,1e-05,1.25611]
[1778355340809,41.26,80801.79,0.0,-0.99331,1e-05,1.25611]
[1778355340910,41.26,80801.1,0.0,-0.99332,1e-05,1.25532]
[1778355345819,41.26,80802.43,0.0,-0.99331,1e-05,1.25683]
[1778355345943,41.26,80802.43,0.0,-0.99331,1e-05,1.25683]
[1778355346066,41.26,80801.32,0.0,-0.99331,1e-05,1.25557]
[1778355346727,41.26,80801.38,0.0,-0.99331,1e-05,1.25564]
[1778355351762,41.26,80801.76,0.0,-0.99331,1e-05,1.25607]
[1778355354833,41.26,80799.44,0.0,-0.99333,1e-05,1.25343]
[1778355354887,41.26,80799.44,0.0,-0.99333,1e-05,1.25343]
[1778355354912,41.26,80799.44,0.0,-0.99333,1e-05,1.25343]
[1778355355058,41.26,80799.44,0.0,-0.99333,1e-05,1.25343]
[1778355360825,41.26,80798.04,0.0,-0.99334,1e-05,1.25184]
[1778355365862,41.26,80798.23,0.0,-0.99333,1e-05,1.25206]
[1778355370897,41.26,80798.56,0.0,-0.99333,1e-05,1.25243]
[1778355380968,41.26,80797.6,0.0,-0.99334,1e-05,1.25135]
[1778355384350,41.26,80797.4,0.0,-0.99334,1e-05,1.25112]
[1778355384456,41.26,80797.4,0.0,-0.99334,1e-05,1.25112]
[1778355384559,41.26,80797.4,0.0,-0.99334,1e-05,1.25112]
[1778355384660,41.26,80797.4,0.0,-0.99334,1e-05,1.25112]
[1778355390031,41.26,80797.4,0.0,-0.99334,1e-05,1.25112]
[1778355397080,41.26,80796.88,0.0,-0.99335,1e-05,1.24928]
[1778355399002,41.26,80796.88,0.0,-0.99335,1e-05,1.24928]
[1778355399060,41.26,80796.88,0.0,-0.99335,1e-05,1.24928]
[1778355399112,41.26,80796.88,0.0,-0.99335,1e-05,1.24928]
[1778355399309,41.26,80796.88,0.0,-0.99335,1e-05,1.24928]
[1778355399322,41.26,80796.88,0.0,-0.99335,1e-05,1.24928]
[1778355405136,41.26,80796.95,0.0,-0.99335,1e-05,1.24936]
[1778355408484,41.26,80796.95,0.0,-0.99335,1e-05,1.24936]
[1778355408556,41.26,80796.95,0.0,-0.99335,1e-05,1.24936]
[1778355413063,41.26,80795.28,0.0,-0.99336,1e-05,1.24747]
[1778355413121,41.26,80793.62,0.0,-0.99337,1e-05,1.2456]
[1778355413309,41.26,80793.62,0.0,-0.99337,1e-05,1.2456]
[1778355413336,41.26,80793.62,0.0,-0.99337,1e-05,1.2456]
[1778355420241,41.26,80791.21,0.0,-0.99339,1e-05,1.24288]
[1778355425310,41.26,80790.25,0.0,-0.99339,1e-05,1.24179]
[1778355425361,41.26,80790.25,0.0,-0.99339,1e-05,1.24179]
[1778355425560,41.26,80790.25,0.0,-0.99339,1e-05,1.24179]
[1778355425648,41.26,80790.33,0.0,-0.99339,1e-05,1.24188]
[1778355431318,41.26,80790.53,0.0,-0.99339,1e-05,1.24211]
[1778355436314,41.26,80790.99,0.0,-0.99339,1e-05,1.24263]
[1778355436387,41.26,80790.99,0.0,-0.99339,1e-05,1.24263]
[1778355436564,41.26,80790.99,0.0,-0.99339,1e-05,1.24263]
[1778355436665,41.26,80789.89,0.0,-0.9934,1e-05,1.24139]
[1778355442395,41.26,80790.9,0.0,-0.99339,1e-05,1.24253]
[1778355447484,41.26,80789.85,0.0,-0.9934,1e-05,1.24134]
[1778355447493,41.26,80789.85,0.0,-0.9934,1e-05,1.24134]
[1778355447558,41.26,80789.85,0.0,-0.9934,1e-05,1.24134]
[1778355447585,41.26,80789.33,0.0,-0.9934,1e-05,1.24076]
[1778355454479,41.26,80789.69,0.0,-0.9934,1e-05,1.23992]
[1778355458158,41.26,80790.09,0.0,-0.9934,1e-05,1.24037]
[1778355458214,41.26,80790.09,0.0,-0.9934,1e-05,1.24037]
[1778355458310,41.26,80790.09,0.0,-0.9934,1e-05,1.24037]
[1778355458507,41.26,80790.27,0.0,-0.9934,1e-05,1.24058]
[1778355463542,41.26,80789.11,0.0,-0.99341,1e-05,1.23927]
[1778355465204,41.26,80789.81,0.0,-0.9934,1e-05,1.24006]
[1778355465258,41.26,80789.81,0.0,-0.9934,1e-05,1.24006]
[1778355465309,41.26,80789.81,0.0,-0.9934,1e-05,1.24006]
[1778355471598,41.26,80789.97,0.0,-0.9934,1e-05,1.24024]
[1778355476633,41.26,80792.36,0.0,-0.99339,1e-05,1.24293]
[1778355477847,41.26,80792.36,0.0,-0.99339,1e-05,1.24293]
[1778355477855,41.26,80792.36,0.0,-0.99339,1e-05,1.24293]
[1778355478073,41.26,80792.36,0.0,-0.99339,1e-05,1.24293]
[1778355478088,41.26,80793.56,0.0,-0.99338,1e-05,1.24429]
[1778355483998,41.26,80796.0,0.0,-0.99336,1e-05,1.24705]
[1778355484058,41.26,80796.0,0.0,-0.99336,1e-05,1.24705]
[1778355484064,41.26,80796.0,0.0,-0.99336,1e-05,1.24705]
[1778355484099,41.26,80797.7,0.0,-0.99335,1e-05,1.24897]
[1778355484310,41.26,80797.7,0.0,-0.99335,1e-05,1.24897]
[1778355489724,41.26,80801.16,0.0,-0.99333,1e-05,1.25289]
[1778355490720,41.26,80801.16,0.0,-0.99333,1e-05,1.25289]
[1778355490924,41.26,80801.16,0.0,-0.99333,1e-05,1.25289]
[1778355491059,41.26,80801.16,0.0,-0.99333,1e-05,1.25289]
[1778355499794,41.26,80801.21,0.0,-0.99333,1e-05,1.25295]
[1778355502625,41.26,80801.21,0.0,-0.99333,1e-05,1.25295]
[1778355502705,41.26,80801.21,0.0,-0.99333,1e-05,1.25295]
[1778355502808,41.26,80801.21,0.0,-0.99333,1e-05,1.25295]
[1778355502815,41.26,80800.74,0.0,-0.99333,1e-05,1.25242]
[1778355507850,41.26,80801.05,0.0,-0.99333,1e-05,1.25277]
[1778355514900,41.26,80801.08,0.0,-0.99333,1e-05,1.25156]
[1778355518988,41.26,80800.89,0.0,-0.99334,1e-05,1.25134]
[1778355518994,41.26,80800.89,0.0,-0.99334,1e-05,1.25134]
[1778355519062,41.26,80800.89,0.0,-0.99334,1e-05,1.25134]
[1778355519150,41.26,80800.89,0.0,-0.99334,1e-05,1.25134]
[1778355524970,41.26,80800.85,0.0,-0.99334,1e-05,1.2513]
[1778355530008,41.26,80801.29,0.0,-0.99333,1e-05,1.2518]
[1778355533985,41.26,80801.32,0.0,-0.99333,1e-05,1.25183]
[1778355534040,41.26,80801.32,0.0,-0.99333,1e-05,1.25183]
[1778355534059,41.26,80801.32,0.0,-0.99333,1e-05,1.25183]
[1778355534086,41.26,80801.36,0.0,-0.99333,1e-05,1.25187]
[1778355544103,41.26,80800.87,0.0,-0.99334,1e-05,1.25132]
[1778355548922,41.26,80801.27,0.0,-0.99333,1e-05,1.25177]
[1778355548979,41.26,80801.27,0.0,-0.99333,1e-05,1.25177]
[1778355549059,41.26,80801.27,0.0,-0.99333,1e-05,1.25177]
[1778355549078,41.26,80801.27,0.0,-0.99333,1e-05,1.25177]
[1778355557194,41.26,80801.0,0.0,-0.99334,1e-05,1.25147]
[1778355562229,41.26,80801.06,0.0,-0.99333,1e-05,1.25153]
[1778355565226,41.26,80801.06,0.0,-0.99333,1e-05,1.25153]
[1778355565234,41.26,80801.06,0.0,-0.99333,1e-05,1.25153]
[1778355565308,41.26,80801.06,0.0,-0.99333,1e-05,1.25153]
[1778355565327,41.26,80801.06,0.0,-0.99333,1e-05,1.25153]
[1778355570720,41.26,80801.8,0.0,-0.99333,1e-05,1.25237]
[1778355579356,41.26,80801.75,0.0,-0.99334,1e-05,1.25107]
[1778355587412,41.26,80801.75,0.0,-0.99334,1e-05,1.25107]
[1778355595468,41.26,80802.03,0.0,-0.99333,1e-05,1.25139]
[1778355599026,41.26,80802.46,0.0,-0.99333,1e-05,1.25188]
[1778355599063,41.26,80802.46,0.0,-0.99333,1e-05,1.25188]
[1778355599139,41.26,80802.46,0.0,-0.99333,1e-05,1.25188]
[1778355599240,41.26,80802.93,0.0,-0.99333,1e-05,1.25241]
[1778355599308,41.26,80802.93,0.0,-0.99333,1e-05,1.25241]
[1778355601510,41.26,80812.56,0.0,-0.99326,1e-05,1.26339]
[1778355602898,41.26,80812.56,0.0,-0.99326,1e-05,1.26339]
[1778355603059,41.26,80812.56,0.0,-0.99326,1e-05,1.26339]
[1778355603128,41.26,80815.43,0.0,-0.99324,1e-05,1.26667]
[1778355609566,41.26,80816.19,0.0,-0.99324,1e-05,1.26754]
[1778355612034,41.26,80816.99,0.0,-0.99323,1e-05,1.26846]
[1778355612065,41.26,80816.99,0.0,-0.99323,1e-05,1.26846]
[1778355612087,41.26,80816.99,0.0,-0.99323,1e-05,1.26846]
[1778355612170,41.26,80817.16,0.0,-0.99323,1e-05,1.26866]
[1778355612311,41.26,80817.16,0.0,-0.99323,1e-05,1.26866]
[1778355617622,41.26,80817.97,0.0,-0.99323,1e-05,1.26959]
[1778355620748,41.26,80818.18,0.0,-0.99323,1e-05,1.26983]
[1778355620810,41.26,80818.18,0.0,-0.99323,1e-05,1.26983]
[1778355625679,41.26,80822.93,0.0,-0.99319,1e-05,1.27529]
[1778355626539,41.26,80822.93,0.0,-0.99319,1e-05,1.27529]
[1778355626559,41.26,80822.93,0.0,-0.99319,1e-05,1.27529]
[1778355626723,41.26,80822.93,0.0,-0.99319,1e-05,1.27529]
[1778355626807,41.26,80822.93,0.0,-0.99319,1e-05,1.27529]
[1778355626908,41.26,80823.34,0.0,-0.99319,1e-05,1.27576]
[1778355631720,41.26,80826.09,0.0,-0.99318,1e-05,1.27767]
[1778355634741,41.26,80831.12,0.0,-0.99314,1e-05,1.28349]
[1778355636755,41.26,80833.51,0.0,-0.99313,1e-05,1.28626]
[1778355637626,41.26,80833.51,0.0,-0.99313,1e-05,1.28626]
[1778355637809,41.26,80833.51,0.0,-0.99313,1e-05,1.28626]
[1778355643804,41.26,80833.41,0.0,-0.99313,1e-05,1.28615]
[1778355648839,41.26,80833.08,0.0,-0.99313,1e-05,1.28576]
[1778355650143,41.26,80833.08,0.0,-0.99313,1e-05,1.28576]
[1778355650308,41.26,80833.08,0.0,-0.99313,1e-05,1.28576]
[1778355655888,41.26,80834.1,0.0,-0.99312,1e-05,1.28695]
[1778355656763,41.26,80834.1,0.0,-0.99312,1e-05,1.28695]
[1778355656809,41.26,80834.1,0.0,-0.99312,1e-05,1.28695]
[1778355656904,41.26,80834.1,0.0,-0.99312,1e-05,1.28695]
[1778355657059,41.26,80834.1,0.0,-0.99312,1e-05,1.28695]
[1778355657160,41.26,80834.1,0.0,-0.99312,1e-05,1.28695]
[1778355662937,41.26,80836.8,0.0,-0.9931,1e-05,1.29009]
[1778355666585,41.26,80836.63,0.0,-0.9931,1e-05,1.28989]
[1778355666808,41.26,80836.63,0.0,-0.9931,1e-05,1.28989]
[1778355672000,41.26,80836.39,0.0,-0.99311,1e-05,1.28961]
[1778355679050,41.26,80835.98,0.0,-0.99311,1e-05,1.28913]
[1778355684527,41.26,80836.13,0.0,-0.99311,1e-05,1.28931]
[1778355684558,41.26,80836.13,0.0,-0.99311,1e-05,1.28931]
[1778355684832,41.26,80836.13,0.0,-0.99311,1e-05,1.28931]
[1778355685060,41.26,80836.13,0.0,-0.99311,1e-05,1.28931]
[1778355685067,41.26,80836.13,0.0,-0.99311,1e-05,1.28931]
[1778355690127,41.26,80836.01,0.0,-0.99311,1e-05,1.28917]
[1778355695162,41.26,80835.9,0.0,-0.99312,1e-05,1.28777]
[1778355700539,41.26,80835.86,0.0,-0.99312,1e-05,1.28772]
[1778355700565,41.26,80835.86,0.0,-0.99312,1e-05,1.28772]
[1778355700773,41.26,80835.86,0.0,-0.99312,1e-05,1.28772]
[1778355700809,41.26,80835.86,0.0,-0.99312,1e-05,1.28772]
[1778355700910,41.26,80835.86,0.0,-0.99312,1e-05,1.28772]
[1778355706239,41.26,80836.06,0.0,-0.99312,1e-05,1.28795]
[1778355710267,41.26,80833.07,0.0,-0.99314,1e-05,1.28448]
[1778355711506,41.26,80831.42,0.0,-0.99315,1e-05,1.28257]
[1778355711559,41.26,80831.42,0.0,-0.99315,1e-05,1.28257]
[1778355714031,41.26,80829.3,0.0,-0.99316,1e-05,1.28012]
[1778355714060,41.26,80829.3,0.0,-0.99316,1e-05,1.28012]
[1778355714295,41.26,80825.36,0.0,-0.99319,1e-05,1.27557]
[1778355715430,41.26,80823.77,0.0,-0.9932,1e-05,1.27373]
[1778355715558,41.26,80823.77,0.0,-0.9932,1e-05,1.27373]
[1778355721344,41.26,80824.49,0.0,-0.99319,1e-05,1.27456]
[1778355722987,41.26,80825.03,0.0,-0.99319,1e-05,1.27519]
[1778355723059,41.26,80825.03,0.0,-0.99319,1e-05,1.27519]
[1778355723287,41.26,80825.03,0.0,-0.99319,1e-05,1.27519]
[1778355723309,41.26,80825.03,0.0,-0.99319,1e-05,1.27519]
[1778355723358,41.26,80825.02,0.0,-0.99319,1e-05,1.27517]
[1778355728393,41.26,80825.3,0.0,-0.99319,1e-05,1.2755]
[1778355733428,41.26,80825.19,0.0,-0.99319,1e-05,1.27537]
[1778355738459,41.26,80825.23,0.0,-0.99319,1e-05,1.27542]
[1778355738558,41.26,80825.23,0.0,-0.99319,1e-05,1.27542]
[1778355744505,41.26,80824.09,0.0,-0.9932,1e-05,1.2741]
[1778355749512,41.26,80823.82,0.0,-0.9932,1e-05,1.27379]
[1778355749560,41.26,80823.82,0.0,-0.9932,1e-05,1.27379]
[1778355750061,41.26,80823.82,0.0,-0.9932,1e-05,1.27379]
[1778355750162,41.26,80823.82,0.0,-0.9932,1e-05,1.27379]
[1778355755582,41.26,80823.89,0.0,-0.99321,1e-05,1.27261]
[1778355766662,41.26,80824.18,0.0,-0.9932,1e-05,1.27294]
[1778355769607,41.26,80824.0,0.0,-0.9932,1e-05,1.27274]
[1778355769809,41.26,80824.0,0.0,-0.9932,1e-05,1.27274]
[1778355769863,41.26,80824.0,0.0,-0.9932,1e-05,1.27274]
[1778355770060,41.26,80824.0,0.0,-0.9932,1e-05,1.27274]
[1778355770149,41.26,80824.04,0.0,-0.9932,1e-05,1.27278]
[1778355775726,41.26,80822.17,0.0,-0.99322,1e-05,1.27063]
[1778355781589,41.26,80821.32,0.0,-0.99322,1e-05,1.26965]
[1778355781809,41.26,80821.32,0.0,-0.99322,1e-05,1.26965]
[1778355788817,41.26,80821.8,0.0,-0.99322,1e-05,1.27021]
[1778355794859,41.26,80821.39,0.0,-0.99322,1e-05,1.26973]
[1778355800509,41.26,80821.81,0.0,-0.99322,1e-05,1.27022]
[1778355800558,41.26,80821.81,0.0,-0.99322,1e-05,1.27022]
[1778355800990,41.26,80821.81,0.0,-0.99322,1e-05,1.27022]
[1778355801061,41.26,80821.81,0.0,-0.99322,1e-05,1.27022]
[1778355801091,41.26,80821.73,0.0,-0.99322,1e-05,1.27012]
[1778355805237,41.26,80821.58,0.0,-0.99322,1e-05,1.26995]
[1778355805314,41.26,80821.58,0.0,-0.99322,1e-05,1.26995]
[1778355810971,41.26,80820.4,0.0,-0.99323,1e-05,1.2686]
[1778355812969,41.26,80820.57,0.0,-0.99323,1e-05,1.26753]
[1778355817013,41.26,80819.67,0.0,-0.99324,1e-05,1.2665]
[1778355817059,41.26,80819.67,0.0,-0.99324,1e-05,1.2665]
[1778355817821,41.26,80820.38,0.0,-0.99324,1e-05,1.26732]
[1778355818060,41.26,80820.38,0.0,-0.99324,1e-05,1.26732]
[1778355818161,41.26,80820.44,0.0,-0.99324,1e-05,1.26738]
[1778355826076,41.26,80820.43,0.0,-0.99324,1e-05,1.26737]
[1778355829851,41.26,80821.0,0.0,-0.99323,1e-05,1.26803]
[1778355830061,41.26,80821.0,0.0,-0.99323,1e-05,1.26803]
[1778355839167,41.26,80820.91,0.0,-0.99323,1e-05,1.26792]
[1778355841588,41.26,80820.97,0.0,-0.99323,1e-05,1.26799]
[1778355841809,41.26,80820.97,0.0,-0.99323,1e-05,1.26799]
[1778355841910,41.26,80820.97,0.0,-0.99323,1e-05,1.26799]
[1778355843487,41.26,80820.97,0.0,-0.99323,1e-05,1.26799]
[1778355843558,41.26,80821.1,0.0,-0.99323,1e-05,1.26814]
[1778355849237,41.26,80820.26,0.0,-0.99324,1e-05,1.26718]
[1778355852198,41.26,80821.54,0.0,-0.99323,1e-05,1.26865]
[1778355852309,41.26,80821.54,0.0,-0.99323,1e-05,1.26865]
[1778355852351,41.26,80827.76,0.0,-0.99319,1e-05,1.2758]
[1778355853021,41.26,80827.76,0.0,-0.99319,1e-05,1.2758]
[1778355853066,41.26,80827.76,0.0,-0.99319,1e-05,1.2758]
[1778355853265,41.26,80829.94,0.0,-0.99317,1e-05,1.27832]
[1778355857457,41.26,80830.04,0.0,-0.99317,1e-05,1.27844]
[1778355857293,41.26,80833.44,0.0,-0.99315,1e-05,1.28237]
[1778355857567,41.26,80833.44,0.0,-0.99315,1e-05,1.28237]
[1778355863335,41.26,80836.29,0.0,-0.99313,1e-05,1.28568]
[1778355864415,41.26,80836.29,0.0,-0.99313,1e-05,1.28568]
[1778355864563,41.26,80837.61,0.0,-0.99312,1e-05,1.28721]
[1778355865419,41.26,80837.61,0.0,-0.99312,1e-05,1.28721]
[1778355865461,41.26,80838.08,0.0,-0.99311,1e-05,1.28775]
[1778355865562,41.26,80838.08,0.0,-0.99311,1e-05,1.28775]
[1778355871391,41.26,80839.52,0.0,-0.99311,1e-05,1.28815]
[1778355874480,41.26,80839.48,0.0,-0.99311,1e-05,1.28811]
[1778355874560,41.26,80839.98,0.0,-0.99311,1e-05,1.28869]
[1778355880457,41.26,80840.72,0.0,-0.9931,1e-05,1.28955]
[1778355886499,41.26,80840.96,0.0,-0.9931,1e-05,1.28983]
[1778355888508,41.26,80841.04,0.0,-0.9931,1e-05,1.28992]
[1778355888568,41.26,80841.04,0.0,-0.9931,1e-05,1.28992]
[1778355888966,41.26,80841.04,0.0,-0.9931,1e-05,1.28992]
[1778355889059,41.26,80841.04,0.0,-0.9931,1e-05,1.28992]
[1778355889520,41.26,80840.22,0.0,-0.99311,1e-05,1.28897]
[1778355894563,41.26,80840.75,0.0,-0.9931,1e-05,1.28959]
[1778355896876,41.26,80840.75,0.0,-0.9931,1e-05,1.28959]
[1778355897059,41.26,80840.75,0.0,-0.9931,1e-05,1.28959]
[1778355898437,41.26,80840.68,0.0,-0.9931,1e-05,1.2895]
[1778355898559,41.26,80840.68,0.0,-0.9931,1e-05,1.2895]
[1778355898538,41.26,80840.17,0.0,-0.99311,1e-05,1.28891]
[1778355899592,41.26,80836.58,0.0,-0.99313,1e-05,1.28474]
[1778355901849,41.26,80837.06,0.0,-0.99313,1e-05,1.2853]
[1778355902060,41.26,80837.06,0.0,-0.99313,1e-05,1.2853]
[1778355908653,41.26,80834.89,0.0,-0.99314,1e-05,1.28278]
[1778355913689,41.26,80834.64,0.0,-0.99314,1e-05,1.28249]
[1778355917713,41.26,80834.59,0.0,-0.99315,1e-05,1.28243]
[1778355917809,41.26,80834.59,0.0,-0.99315,1e-05,1.28243]
[1778355918224,41.26,80834.59,0.0,-0.99315,1e-05,1.28243]
[1778355918311,41.26,80834.59,0.0,-0.99315,1e-05,1.28243]
[1778355918325,41.26,80834.64,0.0,-0.99314,1e-05,1.28249]
[1778355928793,41.26,80834.78,0.0,-0.99314,1e-05,1.28265]
[1778355933830,41.26,80835.07,0.0,-0.99315,1e-05,1.28172]
[1778355936241,41.26,80835.07,0.0,-0.99315,1e-05,1.28172]
[1778355936308,41.26,80835.07,0.0,-0.99315,1e-05,1.28172]
[1778355943898,41.26,80835.13,0.0,-0.99315,1e-05,1.28179]
[1778355948162,41.26,80835.13,0.0,-0.99315,1e-05,1.28179]
[1778355948315,41.26,80835.13,0.0,-0.99315,1e-05,1.28179]
[1778355949192,41.26,80835.18,0.0,-0.99315,1e-05,1.28185]
[1778355949309,41.26,80835.18,0.0,-0.99315,1e-05,1.28185]
[1778355949410,41.26,80835.1,0.0,-0.99315,1e-05,1.28175]
[1778355954977,41.26,80835.19,0.0,-0.99315,1e-05,1.28186]
[1778355960016,41.26,80835.32,0.0,-0.99315,1e-05,1.28201]
[1778355965050,41.26,80835.3,0.0,-0.99315,1e-05,1.28199]
[1778355975556,41.26,80835.2,0.0,-0.99315,1e-05,1.28187]
[1778355980622,41.26,80834.14,0.0,-0.99315,1e-05,1.28064]
[1778355984059,41.26,80834.29,0.0,-0.99315,1e-05,1.28082]
[1778355990225,41.26,80834.27,0.0,-0.99315,1e-05,1.28079]
[1778355996267,41.26,80832.93,0.0,-0.99317,1e-05,1.27797]
[1778356007344,41.26,80832.93,0.0,-0.99317,1e-05,1.27797]
[1778356007693,41.26,80832.93,0.0,-0.99317,1e-05,1.27797]
[1778356007812,41.26,80832.93,0.0,-0.99317,1e-05,1.27797]
[1778356008351,41.26,80832.97,0.0,-0.99317,1e-05,1.27802]
[1778356008999,41.26,80832.97,0.0,-0.99317,1e-05,1.27802]
[1778356009060,41.26,80832.97,0.0,-0.99317,1e-05,1.27802]
[1778356012382,41.26,80827.52,0.0,-0.99321,1e-05,1.27174]
[1778356013406,41.26,80827.52,0.0,-0.99321,1e-05,1.27174]
[1778356013561,41.26,80827.52,0.0,-0.99321,1e-05,1.27174]
[1778356013585,41.26,80817.82,0.0,-0.99327,1e-05,1.26061]
[1778356014396,41.26,80816.41,0.0,-0.99328,1e-05,1.259]
[1778356015147,41.26,80816.41,0.0,-0.99328,1e-05,1.259]
[1778356015310,41.26,80816.41,0.0,-0.99328,1e-05,1.259]
[1778356020438,41.26,80816.5,0.0,-0.99328,1e-05,1.25911]
[1778356023344,41.26,80818.29,0.0,-0.99327,1e-05,1.26115]
[1778356023563,41.26,80818.29,0.0,-0.99327,1e-05,1.26115]
[1778356023664,41.26,80818.33,0.0,-0.99327,1e-05,1.2612]
[1778356024700,41.26,80818.33,0.0,-0.99327,1e-05,1.2612]
[1778356024810,41.26,80818.33,0.0,-0.99327,1e-05,1.2612]
[1778356025473,41.26,80823.81,0.0,-0.99323,1e-05,1.26747]
[1778356026480,41.26,80827.43,0.0,-0.99321,1e-05,1.27163]
[1778356031515,41.26,80829.19,0.0,-0.9932,1e-05,1.27366]
[1778356032965,41.26,80829.44,0.0,-0.99319,1e-05,1.27395]
[1778356033062,41.26,80829.44,0.0,-0.99319,1e-05,1.27395]
[1778356033529,41.26,80829.99,0.0,-0.99319,1e-05,1.27458]
[1778356034462,41.26,80829.99,0.0,-0.99319,1e-05,1.27458]
[1778356034560,41.26,80829.99,0.0,-0.99319,1e-05,1.27458]
[1778356041585,41.26,80830.89,0.0,-0.99318,1e-05,1.27562]
[1778356043599,41.26,80841.79,0.0,-0.99311,1e-05,1.28825]
[1778356044185,41.26,80841.79,0.0,-0.99311,1e-05,1.28825]
[1778356044310,41.26,80841.79,0.0,-0.99311,1e-05,1.28825]
[1778356044606,41.26,80843.38,0.0,-0.9931,1e-05,1.2901]
[1778356045950,41.26,80843.34,0.0,-0.9931,1e-05,1.29005]
[1778356046062,41.26,80843.34,0.0,-0.9931,1e-05,1.29005]
[1778356051743,41.26,80843.38,0.0,-0.9931,1e-05,1.2901]
[1778356057697,41.26,80844.1,0.0,-0.9931,1e-05,1.28966]
[1778356059539,41.26,80843.4,0.0,-0.9931,1e-05,1.28884]
[1778356059560,41.26,80843.4,0.0,-0.9931,1e-05,1.28884]
[1778356059640,41.26,80843.4,0.0,-0.9931,1e-05,1.28884]
[1778356060949,41.26,80843.33,0.0,-0.9931,1e-05,1.28876]
[1778356061060,41.26,80843.33,0.0,-0.9931,1e-05,1.28876]
[1778356066760,41.26,80843.57,0.0,-0.9931,1e-05,1.28904]
[1778356069173,41.26,80843.2,0.0,-0.99311,1e-05,1.28861]
[1778356069310,41.26,80843.2,0.0,-0.99311,1e-05,1.28861]
[1778356069411,41.26,80843.96,0.0,-0.9931,1e-05,1.2895]
[1778356071056,41.26,80843.79,0.0,-0.9931,1e-05,1.2893]
[1778356071310,41.26,80843.79,0.0,-0.9931,1e-05,1.2893]
[1778356072802,41.26,80838.97,0.0,-0.99313,1e-05,1.2837]
[1778356075057,41.26,80838.76,0.0,-0.99314,1e-05,1.28345]
[1778356075309,41.26,80838.76,0.0,-0.99314,1e-05,1.28345]
[1778356075386,41.26,80837.07,0.0,-0.99315,1e-05,1.2815]
[1778356076720,41.26,80837.07,0.0,-0.99315,1e-05,1.2815]
[1778356076814,41.26,80834.9,0.0,-0.99316,1e-05,1.27898]
[1778356083879,41.26,80835.7,0.0,-0.99316,1e-05,1.27991]
[1778356085828,41.26,80835.67,0.0,-0.99316,1e-05,1.27987]
[1778356086062,41.26,80835.67,0.0,-0.99316,1e-05,1.27987]
[1778356086164,41.26,80835.46,0.0,-0.99316,1e-05,1.27963]
[1778356087463,41.26,80835.46,0.0,-0.99316,1e-05,1.27963]
[1778356087560,41.26,80835.46,0.0,-0.99316,1e-05,1.27963]
[1778356093949,41.26,80835.24,0.0,-0.99316,1e-05,1.27938]
[1778356095528,41.26,80835.24,0.0,-0.99316,1e-05,1.27938]
[1778356095963,41.26,80837.68,0.0,-0.99314,1e-05,1.2822]
[1778356097696,41.26,80837.68,0.0,-0.99314,1e-05,1.2822]
[1778356097808,41.26,80838.77,0.0,-0.99314,1e-05,1.28347]
[1778356097977,41.26,80839.14,0.0,-0.99313,1e-05,1.28389]
[1778356099482,41.26,80839.14,0.0,-0.99313,1e-05,1.28389]
[1778356099561,41.26,80839.14,0.0,-0.99313,1e-05,1.28389]
[1778356110061,41.26,80838.04,0.0,-0.99314,1e-05,1.28262]
[1778356116991,41.26,80837.97,0.0,-0.99315,1e-05,1.28127]
[1778356127180,41.26,80843.87,0.0,-0.99311,1e-05,1.28812]
[1778356128048,41.26,80843.87,0.0,-0.99311,1e-05,1.28812]
[1778356128065,41.26,80843.87,0.0,-0.99311,1e-05,1.28812]
[1778356128187,41.26,80846.25,0.0,-0.99309,1e-05,1.29089]
[1778356129613,41.26,80846.25,0.0,-0.99309,1e-05,1.29089]
[1778356129769,41.26,80846.25,0.0,-0.99309,1e-05,1.29089]
[1778356129810,41.26,80846.25,0.0,-0.99309,1e-05,1.29089]
[1778356133472,41.26,80846.64,0.0,-0.99309,1e-05,1.29134]
[1778356133558,41.26,80846.64,0.0,-0.99309,1e-05,1.29134]
[1778356133573,41.26,80847.39,0.0,-0.99308,1e-05,1.29222]
[1778356135241,41.26,80848.54,0.0,-0.99307,1e-05,1.29356]
[1778356135311,41.26,80848.54,0.0,-0.99307,1e-05,1.29356]
[1778356141287,41.26,80849.66,0.0,-0.99307,1e-05,1.29487]
[1778356147329,41.26,80851.52,0.0,-0.99305,1e-05,1.29704]
[1778356152364,41.26,80850.41,0.0,-0.99306,1e-05,1.29574]
[1778356157400,41.26,80850.35,0.0,-0.99306,1e-05,1.29567]
[1778356162218,41.26,80850.32,0.0,-0.99306,1e-05,1.29564]
[1778356162310,41.26,80850.32,0.0,-0.99306,1e-05,1.29564]
[1778356162374,41.26,80850.32,0.0,-0.99306,1e-05,1.29564]
[1778356163927,41.26,80850.49,0.0,-0.99306,1e-05,1.29584]
[1778356164063,41.26,80850.49,0.0,-0.99306,1e-05,1.29584]
[1778356170934,41.26,80850.37,0.0,-0.99306,1e-05,1.2957]
[1778356171069,41.26,80850.37,0.0,-0.99306,1e-05,1.2957]
[1778356171226,41.26,80850.37,0.0,-0.99306,1e-05,1.2957]
[1778356171309,41.26,80850.37,0.0,-0.99306,1e-05,1.2957]
[1778356171498,41.26,80850.88,0.0,-0.99307,1e-05,1.29501]
[1778356176533,41.26,80851.31,0.0,-0.99306,1e-05,1.29551]
[1778356179397,41.26,80851.39,0.0,-0.99306,1e-05,1.29561]
[1778356179560,41.26,80851.39,0.0,-0.99306,1e-05,1.29561]
[1778356185600,41.26,80850.21,0.0,-0.99307,1e-05,1.29423]
[1778356190635,41.26,80850.21,0.0,-0.99307,1e-05,1.29423]
[1778356198476,41.26,80850.6,0.0,-0.99307,1e-05,1.29468]
[1778356198557,41.26,80850.6,0.0,-0.99307,1e-05,1.29468]
[1778356198691,41.26,80851.0,0.0,-0.99306,1e-05,1.29515]
[1778356199807,41.26,80851.0,0.0,-0.99306,1e-05,1.29515]
[1778356200063,41.26,80851.08,0.0,-0.99306,1e-05,1.29524]
[1778356202720,41.26,80856.33,0.0,-0.99303,1e-05,1.30139]
[1778356203162,41.26,80856.33,0.0,-0.99303,1e-05,1.30139]
[1778356203312,41.26,80856.33,0.0,-0.99303,1e-05,1.30139]
[1778356203726,41.26,80861.66,0.0,-0.99299,1e-05,1.30766]
[1778356204403,41.26,80861.66,0.0,-0.99299,1e-05,1.30766]
[1778356204568,41.26,80861.66,0.0,-0.99299,1e-05,1.30766]
[1778356212789,41.26,80862.42,0.0,-0.99298,1e-05,1.30855]
[1778356213590,41.26,80862.42,0.0,-0.99298,1e-05,1.30855]
[1778356213808,41.26,80862.42,0.0,-0.99298,1e-05,1.30855]
[1778356213828,41.26,80862.95,0.0,-0.99298,1e-05,1.30918]
[1778356215454,41.26,80863.22,0.0,-0.99298,1e-05,1.3095]
[1778356215563,41.26,80863.22,0.0,-0.99298,1e-05,1.3095]
[1778356216818,41.26,80865.38,0.0,-0.99296,1e-05,1.31205]
[1778356218768,41.26,80864.65,0.0,-0.99297,1e-05,1.31118]
[1778356218808,41.26,80864.65,0.0,-0.99297,1e-05,1.31118]
[1778356218831,41.26,80865.06,0.0,-0.99297,1e-05,1.31167]
[1778356220437,41.26,80865.06,0.0,-0.99297,1e-05,1.31167]
[1778356220560,41.26,80865.06,0.0,-0.99297,1e-05,1.31167]
[1778356229897,41.26,80865.19,0.0,-0.99296,1e-05,1.31182]
[1778356230065,41.26,80865.19,0.0,-0.99296,1e-05,1.31182]
[1778356230110,41.26,80865.69,0.0,-0.99296,1e-05,1.31241]
[1778356231697,41.26,80865.69,0.0,-0.99296,1e-05,1.31241]
[1778356231811,41.26,80865.69,0.0,-0.99296,1e-05,1.31241]
[1778356234270,41.26,80866.96,0.0,-0.99296,1e-05,1.31262]
[1778356234308,41.26,80866.96,0.0,-0.99296,1e-05,1.31262]
[1778356234456,41.26,80867.35,0.0,-0.99296,1e-05,1.31308]
[1778356235640,41.26,80867.35,0.0,-0.99296,1e-05,1.31308]
[1778356235812,41.26,80867.35,0.0,-0.99296,1e-05,1.31308]
[1778356235661,41.26,80871.6,0.0,-0.99293,1e-05,1.31811]
[1778356235950,41.26,80873.34,0.0,-0.99291,1e-05,1.32018]
[1778356240985,41.26,80874.7,0.0,-0.9929,1e-05,1.32179]
[1778356241992,41.26,80876.26,0.0,-0.99289,1e-05,1.32365]
[1778356243077,41.26,80876.26,0.0,-0.99289,1e-05,1.32365]
[1778356243313,41.26,80876.26,0.0,-0.99289,1e-05,1.32365]
[1778356248065,41.26,80878.68,0.0,-0.99288,1e-05,1.32653]
[1778356248308,41.26,80878.68,0.0,-0.99288,1e-05,1.32653]
[1778356248318,41.26,80879.66,0.0,-0.99287,1e-05,1.3277]
[1778356249431,41.26,80879.66,0.0,-0.99287,1e-05,1.3277]
[1778356249564,41.26,80879.66,0.0,-0.99287,1e-05,1.3277]
[1778356251955,41.26,80880.91,0.0,-0.99286,1e-05,1.32919]
[1778356257104,41.26,80882.72,0.0,-0.99285,1e-05,1.33135]
[1778356262139,41.26,80883.35,0.0,-0.99284,1e-05,1.33211]
[1778356266024,41.26,80883.24,0.0,-0.99284,1e-05,1.33198]
[1778356266062,41.26,80883.24,0.0,-0.99284,1e-05,1.33198]
[1778356267535,41.26,80883.24,0.0,-0.99284,1e-05,1.33198]
[1778356267559,41.26,80883.24,0.0,-0.99284,1e-05,1.33198]
[1778356267636,41.26,80883.4,0.0,-0.99284,1e-05,1.33217]
[1778356271203,41.26,80880.19,0.0,-0.99286,1e-05,1.32833]
[1778356271312,41.26,80880.19,0.0,-0.99286,1e-05,1.32833]
[1778356277244,41.26,80878.8,0.0,-0.99287,1e-05,1.32667]
[1778356279505,41.26,80877.44,0.0,-0.99288,1e-05,1.32505]
[1778356279560,41.26,80877.44,0.0,-0.99288,1e-05,1.32505]
[1778356280624,41.26,80876.78,0.0,-0.99289,1e-05,1.32427]
[1778356280809,41.26,80876.78,0.0,-0.99289,1e-05,1.32427]
[1778356280887,41.26,80876.78,0.0,-0.99289,1e-05,1.32427]
[1778356286307,41.26,80877.03,0.0,-0.99289,1e-05,1.32456]
[1778356291342,41.26,80876.69,0.0,-0.9929,1e-05,1.32286]
[1778356293667,41.26,80873.65,0.0,-0.99292,1e-05,1.31925]
[1778356293810,41.26,80873.65,0.0,-0.99292,1e-05,1.31925]
[1778356295654,41.26,80870.94,0.0,-0.99294,1e-05,1.31603]
[1778356295807,41.26,80870.94,0.0,-0.99294,1e-05,1.31603]
[1778356295879,41.26,80870.7,0.0,-0.99294,1e-05,1.31575]
[1778356301412,41.26,80871.35,0.0,-0.99293,1e-05,1.31652]
[1778356302419,41.26,80875.67,0.0,-0.9929,1e-05,1.32165]
[1778356303522,41.26,80875.67,0.0,-0.9929,1e-05,1.32165]
[1778356303567,41.26,80875.67,0.0,-0.9929,1e-05,1.32165]
[1778356309613,41.26,80877.31,0.0,-0.99289,1e-05,1.3236]
[1778356309811,41.26,80877.31,0.0,-0.99289,1e-05,1.3236]
[1778356310134,41.26,80877.97,0.0,-0.99289,1e-05,1.32438]
[1778356310310,41.26,80877.97,0.0,-0.99289,1e-05,1.32438]
[1778356310411,41.26,80877.97,0.0,-0.99289,1e-05,1.32438]
[1778356315510,41.26,80876.4,0.0,-0.9929,1e-05,1.32251]
[1778356316321,41.26,80876.4,0.0,-0.9929,1e-05,1.32251]
[1778356316559,41.26,80876.4,0.0,-0.9929,1e-05,1.32251]
[1778356324575,41.26,80878.52,0.0,-0.99288,1e-05,1.32504]
[1778356325891,41.26,80878.52,0.0,-0.99288,1e-05,1.32504]
[1778356326061,41.26,80878.44,0.0,-0.99288,1e-05,1.32494]
[1778356327288,41.26,80878.18,0.0,-0.99289,1e-05,1.32463]
[1778356327309,41.26,80878.18,0.0,-0.99289,1e-05,1.32463]
[1778356327597,41.26,80877.75,0.0,-0.99289,1e-05,1.32412]
[1778356331210,41.26,80877.75,0.0,-0.99289,1e-05,1.32412]
[1778356333447,41.26,80877.28,0.0,-0.99289,1e-05,1.32356]
[1778356333560,41.26,80877.28,0.0,-0.99289,1e-05,1.32356]
[1778356338674,41.26,80878.12,0.0,-0.99289,1e-05,1.32456]
[1778356344716,41.26,80878.12,0.0,-0.99289,1e-05,1.32456]
[1778356349624,41.26,80878.28,0.0,-0.99288,1e-05,1.32475]
[1778356349811,41.26,80878.28,0.0,-0.99288,1e-05,1.32475]
[1778356350847,41.26,80878.33,0.0,-0.99288,1e-05,1.32481]
[1778356350909,41.26,80878.15,0.0,-0.99289,1e-05,1.3246]
[1778356351065,41.26,80878.15,0.0,-0.99289,1e-05,1.3246]
[1778356358814,41.26,80878.29,0.0,-0.99289,1e-05,1.32346]
[1778356364898,41.26,80878.33,0.0,-0.99289,1e-05,1.32351]
[1778356365063,41.26,80880.96,0.0,-0.99287,1e-05,1.32664]
[1778356370694,41.26,80882.83,0.0,-0.99286,1e-05,1.32887]
[1778356370809,41.26,80882.83,0.0,-0.99286,1e-05,1.32887]
[1778356370898,41.26,80882.44,0.0,-0.99286,1e-05,1.32841]
[1778356372107,41.26,80884.96,0.0,-0.99284,1e-05,1.33142]
[1778356372309,41.26,80884.96,0.0,-0.99284,1e-05,1.33142]
[1778356377947,41.26,80885.48,0.0,-0.99284,1e-05,1.33204]
[1778356381462,41.26,80885.49,0.0,-0.99284,1e-05,1.33205]
[1778356381559,41.26,80885.49,0.0,-0.99284,1e-05,1.33205]
[1778356382926,41.26,80885.49,0.0,-0.99284,1e-05,1.33205]
[1778356383061,41.26,80885.49,0.0,-0.99284,1e-05,1.33205]
[1778356383989,41.26,80886.86,0.0,-0.99283,1e-05,1.33369]
[1778356389024,41.26,80889.93,0.0,-0.99281,1e-05,1.33737]
[1778356389957,41.26,80889.93,0.0,-0.99281,1e-05,1.33737]
[1778356390059,41.26,80889.93,0.0,-0.99281,1e-05,1.33737]
[1778356395066,41.26,80890.32,0.0,-0.99281,1e-05,1.33784]
[1778356400111,41.26,80890.32,0.0,-0.99281,1e-05,1.33784]
[1778356407150,41.26,80890.39,0.0,-0.9928,1e-05,1.33793]
[1778356409158,41.26,80889.41,0.0,-0.99281,1e-05,1.33675]
[1778356409273,41.26,80889.41,0.0,-0.99281,1e-05,1.33675]
[1778356409309,41.26,80889.41,0.0,-0.99281,1e-05,1.33675]
[1778356411113,41.26,80890.89,0.0,-0.9928,1e-05,1.33853]
[1778356411308,41.26,80890.89,0.0,-0.9928,1e-05,1.33853]
[1778356411409,41.26,80890.87,0.0,-0.99281,1e-05,1.33719]
[1778356417220,41.26,80892.09,0.0,-0.9928,1e-05,1.33866]
[1778356421820,41.26,80891.81,0.0,-0.9928,1e-05,1.33832]
[1778356422062,41.26,80891.81,0.0,-0.9928,1e-05,1.33832]
[1778356427290,41.26,80891.82,0.0,-0.9928,1e-05,1.33833]
[1778356433332,41.26,80893.85,0.0,-0.99279,1e-05,1.34077]
[1778356435220,41.26,80894.08,0.0,-0.99278,1e-05,1.34105]
[1778356435308,41.26,80894.08,0.0,-0.99278,1e-05,1.34105]
[1778356437381,41.26,80898.33,0.0,-0.99275,1e-05,1.34617]
[1778356437558,41.26,80898.33,0.0,-0.99275,1e-05,1.34617]
[1778356437656,41.26,80898.2,0.0,-0.99275,1e-05,1.34601]
[1778356443992,41.26,80899.09,0.0,-0.99275,1e-05,1.34709]
[1778356445414,41.26,80899.26,0.0,-0.99275,1e-05,1.34729]
[1778356445558,41.26,80899.26,0.0,-0.99275,1e-05,1.34729]
[1778356449354,41.26,80901.65,0.0,-0.99273,1e-05,1.35018]
[1778356449558,41.26,80901.65,0.0,-0.99273,1e-05,1.35018]
[1778356450367,41.26,80903.42,0.0,-0.99272,1e-05,1.35232]
[1778356450564,41.26,80903.42,0.0,-0.99272,1e-05,1.35232]
[1778356450665,41.26,80904.2,0.0,-0.99271,1e-05,1.35327]
[1778356452466,41.26,80910.67,0.0,-0.99266,1e-05,1.36113]
[1778356453608,41.26,80910.67,0.0,-0.99266,1e-05,1.36113]
[1778356453808,41.26,80910.67,0.0,-0.99266,1e-05,1.36113]
[1778356457501,41.26,80916.23,0.0,-0.99262,1e-05,1.36792]
[1778356458955,41.26,80916.23,0.0,-0.99262,1e-05,1.36792]
[1778356459060,41.26,80916.23,0.0,-0.99262,1e-05,1.36792]
[1778356459114,41.26,80916.14,0.0,-0.99262,1e-05,1.36781]
[1778356460007,41.26,80916.14,0.0,-0.99262,1e-05,1.36781]
[1778356460062,41.26,80916.14,0.0,-0.99262,1e-05,1.36781]
[1778356461529,41.26,80919.83,0.0,-0.9926,1e-05,1.37233]
[1778356462536,41.26,80930.45,0.0,-0.99252,1e-05,1.3854]
[1778356463543,41.26,80937.47,0.0,-0.99246,1e-05,1.3941]
[1778356464550,41.26,80939.45,0.0,-0.99245,1e-05,1.39656]
[1778356465557,41.26,80942.5,0.0,-0.99243,1e-05,1.40036]
[1778356466564,41.26,80945.8,0.0,-0.9924,1e-05,1.40448]
[1778356467258,41.26,80945.8,0.0,-0.9924,1e-05,1.40448]
[1778356467309,41.26,80945.8,0.0,-0.9924,1e-05,1.40448]
[1778356470592,41.26,80940.03,0.0,-0.99245,1e-05,1.39728]
[1778356471599,41.26,80932.01,0.0,-0.99251,1e-05,1.38598]
[1778356472940,41.26,80932.01,0.0,-0.99251,1e-05,1.38598]
[1778356473015,41.26,80932.01,0.0,-0.99251,1e-05,1.38598]
[1778356473101,41.26,80929.77,0.0,-0.99253,1e-05,1.38321]
[1778356473613,41.26,80924.49,0.0,-0.99257,1e-05,1.37671]
[1778356475627,41.26,80920.11,0.0,-0.9926,1e-05,1.37133]
[1778356476656,41.26,80920.11,0.0,-0.9926,1e-05,1.37133]
[1778356476810,41.26,80920.11,0.0,-0.9926,1e-05,1.37133]
[1778356476900,41.26,80919.68,0.0,-0.9926,1e-05,1.37081]
[1778356479655,41.26,80914.41,0.0,-0.99264,1e-05,1.36436]
[1778356480457,41.26,80914.41,0.0,-0.99264,1e-05,1.36436]
[1778356480559,41.26,80914.41,0.0,-0.99264,1e-05,1.36436]
[1778356486704,41.26,80914.03,0.0,-0.99265,1e-05,1.3639]
[1778356487618,41.26,80914.03,0.0,-0.99265,1e-05,1.3639]
[1778356487809,41.26,80914.03,0.0,-0.99265,1e-05,1.3639]
[1778356490314,41.26,80915.19,0.0,-0.99264,1e-05,1.36531]
[1778356490561,41.26,80915.19,0.0,-0.99264,1e-05,1.36531]
[1778356490732,41.26,80915.35,0.0,-0.99264,1e-05,1.36551]
[1778356494564,41.26,80915.26,0.0,-0.99264,1e-05,1.3654]
[1778356494811,41.26,80915.26,0.0,-0.99264,1e-05,1.3654]
[1778356495150,41.26,80915.26,0.0,-0.99264,1e-05,1.3654]
[1778356495768,41.26,80922.99,0.0,-0.99258,1e-05,1.37487]
[1778356496775,41.26,80924.58,0.0,-0.99257,1e-05,1.37682]
[1778356498905,41.26,80923.2,0.0,-0.99258,1e-05,1.37512]
[1778356501038,41.26,80924.01,0.0,-0.99257,1e-05,1.37612]
[1778356501046,41.26,80927.44,0.0,-0.99255,1e-05,1.38034]
[1778356501810,41.26,80932.91,0.0,-0.99251,1e-05,1.38709]
[1778356503828,41.26,80936.35,0.0,-0.99248,1e-05,1.39136]
[1778356504720,41.26,80936.35,0.0,-0.99248,1e-05,1.39136]
[1778356509925,41.26,80938.82,0.0,-0.99246,1e-05,1.39442]
[1778356510652,41.26,80938.82,0.0,-0.99246,1e-05,1.39442]
[1778356510820,41.26,80938.82,0.0,-0.99246,1e-05,1.39442]
[1778356511904,41.26,80939.98,0.0,-0.99245,1e-05,1.39586]
[1778356512060,41.26,80939.98,0.0,-0.99245,1e-05,1.39586]
[1778356512161,41.26,80945.37,0.0,-0.99241,1e-05,1.40258]
[1778356513953,41.26,80949.82,0.0,-0.99238,1e-05,1.40815]
[1778356516820,41.26,80951.52,0.0,-0.99237,1e-05,1.41028]
[1778356517059,41.26,80951.52,0.0,-0.99237,1e-05,1.41028]
[1778356517160,41.26,80942.98,0.0,-0.99243,1e-05,1.3996]
[1778356517981,41.26,80941.47,0.0,-0.99244,1e-05,1.39772]
[1778356519079,41.26,80941.47,0.0,-0.99244,1e-05,1.39772]
[1778356519169,41.26,80938.28,0.0,-0.99247,1e-05,1.39375]
[1778356519311,41.26,80938.28,0.0,-0.99247,1e-05,1.39375]
[1778356523427,41.26,80939.08,0.0,-0.99246,1e-05,1.39475]
[1778356523568,41.26,80939.08,0.0,-0.99246,1e-05,1.39475]
[1778356524023,41.26,80945.62,0.0,-0.99241,1e-05,1.40289]
[1778356526037,41.26,80948.85,0.0,-0.99239,1e-05,1.40693]
[1778356531072,41.26,80949.17,0.0,-0.99239,1e-05,1.40597]
[1778356533086,41.26,80944.8,0.0,-0.99242,1e-05,1.40051]
[1778356534093,41.26,80938.39,0.0,-0.99247,1e-05,1.39254]
[1778356535100,41.26,80935.12,0.0,-0.9925,1e-05,1.38848]
[1778356536465,41.26,80935.36,0.0,-0.99249,1e-05,1.38878]
[1778356536562,41.26,80935.36,0.0,-0.99249,1e-05,1.38878]
[1778356536809,41.26,80935.36,0.0,-0.99249,1e-05,1.38878]
[1778356536865,41.26,80935.36,0.0,-0.99249,1e-05,1.38878]
[1778356540267,41.26,80935.28,0.0,-0.9925,1e-05,1.38868]
[1778356540310,41.26,80935.28,0.0,-0.9925,1e-05,1.38868]
[1778356540809,41.26,80935.28,0.0,-0.9925,1e-05,1.38868]
[1778356541142,41.26,80934.96,0.0,-0.9925,1e-05,1.38828]
[1778356546177,41.26,80936.01,0.0,-0.99249,1e-05,1.38958]
[1778356550618,41.26,80935.78,0.0,-0.99249,1e-05,1.3893]
[1778356550810,41.26,80935.78,0.0,-0.99249,1e-05,1.3893]
[1778356551080,41.26,80935.78,0.0,-0.99249,1e-05,1.3893]
[1778356551212,41.26,80935.71,0.0,-0.99249,1e-05,1.38921]
[1778356551309,41.26,80935.71,0.0,-0.99249,1e-05,1.38921]
[1778356557254,41.26,80935.04,0.0,-0.9925,1e-05,1.38838]
[1778356561559,41.26,80934.98,0.0,-0.9925,1e-05,1.38831]
[1778356561811,41.26,80934.98,0.0,-0.9925,1e-05,1.38831]
[1778356561931,41.26,80934.98,0.0,-0.9925,1e-05,1.38831]
[1778356562062,41.26,80934.98,0.0,-0.9925,1e-05,1.38831]
[1778356562126,41.26,80935.02,0.0,-0.9925,1e-05,1.38836]
[1778356568332,41.26,80934.82,0.0,-0.9925,1e-05,1.38811]
[1778356573657,41.26,80934.87,0.0,-0.9925,1e-05,1.38817]
[1778356573807,41.26,80934.87,0.0,-0.9925,1e-05,1.38817]
[1778356576555,41.26,80934.77,0.0,-0.9925,1e-05,1.38805]
[1778356576812,41.26,80934.77,0.0,-0.9925,1e-05,1.38805]
[1778356576878,41.26,80934.7,0.0,-0.9925,1e-05,1.38796]
[1778356582432,41.26,80935.5,0.0,-0.99249,1e-05,1.38895]
[1778356589481,41.26,80935.3,0.0,-0.9925,1e-05,1.38871]
[1778356594516,41.26,80935.2,0.0,-0.9925,1e-05,1.38723]
[1778356596549,41.26,80935.27,0.0,-0.9925,1e-05,1.38732]
[1778356596559,41.26,80935.27,0.0,-0.9925,1e-05,1.38732]
[1778356601565,41.26,80934.24,0.0,-0.99251,1e-05,1.38605]
[1778356603490,41.26,80934.2,0.0,-0.99251,1e-05,1.386]
[1778356603564,41.26,80934.2,0.0,-0.99251,1e-05,1.386]
[1778356603673,41.26,80934.2,0.0,-0.99251,1e-05,1.386]
[1778356603810,41.26,80934.2,0.0,-0.99251,1e-05,1.386]
[1778356603895,41.26,80934.19,0.0,-0.99251,1e-05,1.38598]
[1778356609621,41.26,80931.54,0.0,-0.99253,1e-05,1.38271]
[1778356611986,41.26,80929.67,0.0,-0.99254,1e-05,1.3804]
[1778356612060,41.26,80929.67,0.0,-0.99254,1e-05,1.3804]
[1778356612292,41.26,80923.96,0.0,-0.99259,1e-05,1.37338]
[1778356612311,41.26,80923.96,0.0,-0.99259,1e-05,1.37338]
[1778356613708,41.26,80920.58,0.0,-0.99261,1e-05,1.36924]
[1778356615664,41.26,80916.44,0.0,-0.99264,1e-05,1.36418]
[1778356616403,41.26,80916.44,0.0,-0.99264,1e-05,1.36418]
[1778356616560,41.26,80916.44,0.0,-0.99264,1e-05,1.36418]
[1778356616702,41.26,80916.44,0.0,-0.99264,1e-05,1.36418]
[1778356616810,41.26,80916.44,0.0,-0.99264,1e-05,1.36418]
[1778356616912,41.26,80916.42,0.0,-0.99264,1e-05,1.36415]
[1778356626740,41.26,80915.92,0.0,-0.99265,1e-05,1.36354]
[1778356631775,41.26,80915.88,0.0,-0.99265,1e-05,1.36349]
[1778356636810,41.26,80914.91,0.0,-0.99265,1e-05,1.36231]
[1778356639493,41.26,80914.61,0.0,-0.99266,1e-05,1.36194]
[1778356639560,41.26,80914.61,0.0,-0.99266,1e-05,1.36194]
[1778356639793,41.26,80914.61,0.0,-0.99266,1e-05,1.36194]
[1778356639809,41.26,80914.61,0.0,-0.99266,1e-05,1.36194]
[1778356639831,41.26,80914.48,0.0,-0.99266,1e-05,1.36179]
[1778356644866,41.26,80912.36,0.0,-0.99267,1e-05,1.3592]
[1778356649904,41.26,80912.25,0.0,-0.99267,1e-05,1.35907]
[1778356650793,41.26,80912.25,0.0,-0.99267,1e-05,1.35907]
[1778356650809,41.26,80912.25,0.0,-0.99267,1e-05,1.35907]
[1778356651146,41.26,80912.25,0.0,-0.99267,1e-05,1.35907]
[1778356651308,41.26,80912.25,0.0,-0.99267,1e-05,1.35907]
[1778356651173,41.26,80912.25,0.0,-0.99268,1e-05,1.35774]
[1778356658967,41.26,80913.59,0.0,-0.99267,1e-05,1.35937]
[1778356659754,41.26,80913.59,0.0,-0.99267,1e-05,1.35937]
[1778356659809,41.26,80913.59,0.0,-0.99267,1e-05,1.35937]
[1778356660945,41.26,80913.72,0.0,-0.99267,1e-05,1.35953]
[1778356661065,41.26,80913.72,0.0,-0.99267,1e-05,1.35953]
[1778356661153,41.26,80913.47,0.0,-0.99267,1e-05,1.35923]
[1778356663156,41.26,80912.65,0.0,-0.99268,1e-05,1.35823]
[1778356663309,41.26,80912.65,0.0,-0.99268,1e-05,1.35823]
[1778356669038,41.26,80907.48,0.0,-0.99272,1e-05,1.35195]
[1778356674073,41.26,80905.52,0.0,-0.99273,1e-05,1.34958]
[1778356675312,41.26,80905.52,0.0,-0.99273,1e-05,1.34958]
[1778356675561,41.26,80905.54,0.0,-0.99273,1e-05,1.3496]
[1778356675673,41.26,80905.54,0.0,-0.99273,1e-05,1.3496]
[1778356675809,41.26,80905.54,0.0,-0.99273,1e-05,1.3496]
[1778356676087,41.26,80905.69,0.0,-0.99273,1e-05,1.34978]
[1778356681122,41.26,80904.69,0.0,-0.99274,1e-05,1.34857]
[1778356687164,41.26,80903.43,0.0,-0.99274,1e-05,1.34705]
[1778356689651,41.26,80903.76,0.0,-0.99274,1e-05,1.34745]
[1778356689812,41.26,80903.76,0.0,-0.99274,1e-05,1.34745]
[1778356690112,41.26,80903.76,0.0,-0.99274,1e-05,1.34745]
[1778356690307,41.26,80903.76,0.0,-0.99274,1e-05,1.34745]
[1778356690185,41.26,80903.52,0.0,-0.99274,1e-05,1.34716]
[1778356695220,41.26,80902.99,0.0,-0.99275,1e-05,1.34652]
[1778356700255,41.26,80902.6,0.0,-0.99275,1e-05,1.34605]
[1778356701913,41.26,80902.6,0.0,-0.99275,1e-05,1.34605]
[1778356702062,41.26,80902.6,0.0,-0.99275,1e-05,1.34605]
[1778356702269,41.26,80902.32,0.0,-0.99275,1e-05,1.34571]
[1778356702513,41.26,80902.32,0.0,-0.99275,1e-05,1.34571]
[1778356702558,41.26,80902.32,0.0,-0.99275,1e-05,1.34571]
[1778356708311,41.26,80902.59,0.0,-0.99275,1e-05,1.34604]
[1778356714353,41.26,80899.81,0.0,-0.99278,1e-05,1.34137]
[1778356716823,41.26,80898.19,0.0,-0.99279,1e-05,1.33942]
[1778356717061,41.26,80898.19,0.0,-0.99279,1e-05,1.33942]
[1778356717238,41.26,80898.19,0.0,-0.99279,1e-05,1.33942]
[1778356717309,41.26,80898.19,0.0,-0.99279,1e-05,1.33942]
[1778356717374,41.26,80898.01,0.0,-0.99279,1e-05,1.3392]
[1778356722410,41.26,80895.75,0.0,-0.99281,1e-05,1.33649]
[1778356724424,41.26,80892.64,0.0,-0.99283,1e-05,1.33276]
[1778356727339,41.26,80892.58,0.0,-0.99283,1e-05,1.33269]
[1778356727565,41.26,80892.8,0.0,-0.99283,1e-05,1.33295]
[1778356728076,41.26,80892.8,0.0,-0.99283,1e-05,1.33295]
[1778356728308,41.26,80892.8,0.0,-0.99283,1e-05,1.33295]
[1778356728363,41.26,80892.8,0.0,-0.99283,1e-05,1.33295]
[1778356733487,41.26,80891.81,0.0,-0.99284,1e-05,1.33176]
[1778356741490,41.26,80891.69,0.0,-0.99284,1e-05,1.33162]
[1778356741559,41.26,80891.69,0.0,-0.99284,1e-05,1.33162]
[1778356741735,41.26,80891.69,0.0,-0.99284,1e-05,1.33162]
[1778356741810,41.26,80891.69,0.0,-0.99284,1e-05,1.33162]
[1778356741892,41.26,80891.6,0.0,-0.99284,1e-05,1.33151]
[1778356745571,41.26,80899.26,0.0,-0.99278,1e-05,1.34071]
[1778356746578,41.26,80904.1,0.0,-0.99275,1e-05,1.34654]
[1778356748270,41.26,80904.1,0.0,-0.99275,1e-05,1.34654]
[1778356748310,41.26,80904.1,0.0,-0.99275,1e-05,1.34654]
[1778356748323,41.26,80905.42,0.0,-0.99274,1e-05,1.34814]
[1778356748688,41.26,80905.42,0.0,-0.99274,1e-05,1.34814]
[1778356748812,41.26,80905.42,0.0,-0.99274,1e-05,1.34814]
[1778356750226,41.26,80905.41,0.0,-0.99274,1e-05,1.34812]
[1778356753859,41.26,80904.71,0.0,-0.99274,1e-05,1.34728]
[1778356754047,41.26,80904.71,0.0,-0.99274,1e-05,1.34728]
[1778356754061,41.26,80904.71,0.0,-0.99274,1e-05,1.34728]
[1778356754140,41.26,80904.84,0.0,-0.99274,1e-05,1.34744]
[1778356759669,41.26,80902.79,0.0,-0.99276,1e-05,1.34496]
[1778356762774,41.26,80900.24,0.0,-0.99277,1e-05,1.34189]
[1778356762811,41.26,80900.24,0.0,-0.99277,1e-05,1.34189]
[1778356763258,41.26,80900.24,0.0,-0.99277,1e-05,1.34189]
[1778356763309,41.26,80900.24,0.0,-0.99277,1e-05,1.34189]
[1778356763410,41.26,80900.64,0.0,-0.99277,1e-05,1.34237]
[1778356768732,41.26,80898.75,0.0,-0.99279,1e-05,1.34009]
[1778356775216,41.26,80897.32,0.0,-0.9928,1e-05,1.33706]
[1778356775311,41.26,80897.32,0.0,-0.9928,1e-05,1.33706]
[1778356775412,41.26,80897.43,0.0,-0.9928,1e-05,1.33719]
[1778356775967,41.26,80897.43,0.0,-0.9928,1e-05,1.33719]
[1778356776064,41.26,80897.43,0.0,-0.9928,1e-05,1.33719]
[1778356781823,41.26,80896.41,0.0,-0.99281,1e-05,1.33597]
[1778356786858,41.26,80898.99,0.0,-0.99279,1e-05,1.33907]
[1778356787801,41.26,80898.99,0.0,-0.99279,1e-05,1.33907]
[1778356787809,41.26,80898.99,0.0,-0.99279,1e-05,1.33907]
[1778356788330,41.26,80898.99,0.0,-0.99279,1e-05,1.33907]
[1778356788411,41.26,80899.79,0.0,-0.99278,1e-05,1.34003]
[1778356788559,41.26,80899.79,0.0,-0.99278,1e-05,1.34003]
[1778356789879,41.26,80904.46,0.0,-0.99275,1e-05,1.34566]
[1778356791893,41.26,80909.47,0.0,-0.99271,1e-05,1.35172]
[1778356793357,41.26,80909.47,0.0,-0.99271,1e-05,1.35172]
[1778356793410,41.26,80915.61,0.0,-0.99267,1e-05,1.35917]
[1778356793563,41.26,80915.61,0.0,-0.99267,1e-05,1.35917]
[1778356794248,41.26,80915.61,0.0,-0.99267,1e-05,1.35917]
[1778356794308,41.26,80915.61,0.0,-0.99267,1e-05,1.35917]
[1778356794336,41.26,80919.83,0.0,-0.99264,1e-05,1.36432]
[1778356796928,41.26,80924.97,0.0,-0.9926,1e-05,1.37061]
[1778356798942,41.26,80930.34,0.0,-0.99256,1e-05,1.3772]
[1778356799619,41.26,80930.34,0.0,-0.99256,1e-05,1.3772]
[1778356799809,41.26,80930.34,0.0,-0.99256,1e-05,1.3772]
[1778356799984,41.26,80930.34,0.0,-0.99256,1e-05,1.3772]
[1778356800062,41.26,80930.34,0.0,-0.99256,1e-05,1.3772]
[1778356800164,41.26,80930.32,0.0,-0.99256,1e-05,1.37718]
[1778356802971,41.26,80933.76,0.0,-0.99254,1e-05,1.38142]
[1778356803978,41.26,80928.22,0.0,-0.99258,1e-05,1.3746]
[1778356804985,41.26,80924.12,0.0,-0.99261,1e-05,1.36957]
[1778356806437,41.26,80924.12,0.0,-0.99261,1e-05,1.36957]
[1778356806483,41.26,80923.7,0.0,-0.99261,1e-05,1.36905]
[1778356806559,41.26,80923.7,0.0,-0.99261,1e-05,1.36905]
[1778356806738,41.26,80923.7,0.0,-0.99261,1e-05,1.36905]
[1778356806812,41.26,80923.7,0.0,-0.99261,1e-05,1.36905]
[1778356809013,41.26,80929.56,0.0,-0.99257,1e-05,1.37624]
[1778356811331,41.26,80931.34,0.0,-0.99255,1e-05,1.37843]
[1778356811406,41.26,80931.34,0.0,-0.99255,1e-05,1.37843]
[1778356811426,41.26,80931.42,0.0,-0.99255,1e-05,1.37853]
[1778356811558,41.26,80931.42,0.0,-0.99255,1e-05,1.37853]
[1778356818078,41.26,80931.98,0.0,-0.99255,1e-05,1.37922]
[1778356826133,41.26,80931.88,0.0,-0.99255,1e-05,1.3791]
[1778356828650,41.26,80931.88,0.0,-0.99255,1e-05,1.3791]
[1778356828810,41.26,80931.88,0.0,-0.99255,1e-05,1.3791]
[1778356829035,41.26,80931.88,0.0,-0.99255,1e-05,1.3791]
[1778356829060,41.26,80931.88,0.0,-0.99255,1e-05,1.3791]
[1778356829154,41.26,80931.83,0.0,-0.99255,1e-05,1.37904]
[1778356834271,41.26,80930.19,0.0,-0.99257,1e-05,1.37568]
[1778356834310,41.26,80930.19,0.0,-0.99257,1e-05,1.37568]
[1778356834511,41.26,80930.19,0.0,-0.99257,1e-05,1.37568]
[1778356834411,41.26,80929.06,0.0,-0.99258,1e-05,1.37429]
[1778356834561,41.26,80929.06,0.0,-0.99258,1e-05,1.37429]
[1778356839446,41.26,80928.21,0.0,-0.99258,1e-05,1.37324]
[1778356840740,41.26,80927.26,0.0,-0.99259,1e-05,1.37208]
[1778356840812,41.26,80927.26,0.0,-0.99259,1e-05,1.37208]
[1778356840914,41.26,80927.26,0.0,-0.99259,1e-05,1.37208]
[1778356841061,41.26,80927.26,0.0,-0.99259,1e-05,1.37208]
[1778356841094,41.26,80927.26,0.0,-0.99259,1e-05,1.37208]
[1778356847343,41.26,80927.64,0.0,-0.99259,1e-05,1.37254]
[1778356847411,41.26,80927.08,0.0,-0.99259,1e-05,1.37186]
[1778356847559,41.26,80927.08,0.0,-0.99259,1e-05,1.37186]
[1778356847985,41.26,80927.08,0.0,-0.99259,1e-05,1.37186]
[1778356848060,41.26,80927.08,0.0,-0.99259,1e-05,1.37186]
[1778356848289,41.26,80925.67,0.0,-0.9926,1e-05,1.37013]
[1778356853324,41.26,80924.51,0.0,-0.99261,1e-05,1.36871]
[1778356855935,41.26,80922.94,0.0,-0.99262,1e-05,1.36679]
[1778356856059,41.26,80922.94,0.0,-0.99262,1e-05,1.36679]
[1778356856484,41.26,80922.94,0.0,-0.99262,1e-05,1.36679]
[1778356856508,41.26,80922.65,0.0,-0.99262,1e-05,1.36643]
[1778356856558,41.26,80922.65,0.0,-0.99262,1e-05,1.36643]
[1778356862389,41.26,80921.12,0.0,-0.99264,1e-05,1.36456]
[1778356865107,41.26,80920.57,0.0,-0.99264,1e-05,1.36389]
[1778356865310,41.26,80920.57,0.0,-0.99264,1e-05,1.36389]
[1778356865410,41.26,80920.35,0.0,-0.99264,1e-05,1.36362]
[1778356865567,41.26,80920.35,0.0,-0.99264,1e-05,1.36362]
[1778356865809,41.26,80920.35,0.0,-0.99264,1e-05,1.36362]
[1778356869438,41.26,80914.4,0.0,-0.99269,1e-05,1.35637]
[1778356870607,41.26,80913.44,0.0,-0.99269,1e-05,1.35521]
[1778356870808,41.26,80913.44,0.0,-0.99269,1e-05,1.35521]
[1778356871064,41.26,80913.44,0.0,-0.99269,1e-05,1.35521]
[1778356871308,41.26,80913.44,0.0,-0.99269,1e-05,1.35521]
[1778356871453,41.26,80912.12,0.0,-0.9927,1e-05,1.35361]
[1778356875304,41.26,80911.87,0.0,-0.9927,1e-05,1.3533]
[1778356875310,41.26,80911.87,0.0,-0.9927,1e-05,1.3533]
[1778356881522,41.26,80910.29,0.0,-0.99272,1e-05,1.35139]
[1778356889578,41.26,80906.77,0.0,-0.99274,1e-05,1.34713]
[1778356892350,41.26,80906.77,0.0,-0.99274,1e-05,1.34713]
[1778356892561,41.26,80906.77,0.0,-0.99274,1e-05,1.34713]
[1778356892575,41.26,80906.77,0.0,-0.99275,1e-05,1.34581]
[1778356892820,41.26,80906.77,0.0,-0.99275,1e-05,1.34581]
[1778356893058,41.26,80906.77,0.0,-0.99275,1e-05,1.34581]
[1778356899650,41.26,80906.8,0.0,-0.99275,1e-05,1.34584]
[1778356901326,41.26,80906.8,0.0,-0.99275,1e-05,1.34584]
[1778356901560,41.26,80906.8,0.0,-0.99275,1e-05,1.34584]
[1778356901428,41.26,80906.63,0.0,-0.99275,1e-05,1.34564]
[1778356901802,41.26,80906.63,0.0,-0.99275,1e-05,1.34564]
[1778356901809,41.26,80906.63,0.0,-0.99275,1e-05,1.34564]
[1778356901900,41.26,80907.18,0.0,-0.99275,1e-05,1.3463]
[1778356907511,41.26,80907.18,0.0,-0.99275,1e-05,1.3463]
[1778356907570,41.26,80907.18,0.0,-0.99275,1e-05,1.3463]
[1778356912741,41.26,80905.72,0.0,-0.99276,1e-05,1.34454]
[1778356918783,41.26,80905.67,0.0,-0.99276,1e-05,1.34448]
[1778356921204,41.26,80905.67,0.0,-0.99276,1e-05,1.34448]
[1778356921309,41.26,80905.67,0.0,-0.99276,1e-05,1.34448]
[1778356921412,41.26,80905.67,0.0,-0.99276,1e-05,1.34448]
[1778356921563,41.26,80905.67,0.0,-0.99276,1e-05,1.34448]
[1778356921513,41.26,80905.45,0.0,-0.99276,1e-05,1.34421]
[1778356923551,41.26,80905.56,0.0,-0.99276,1e-05,1.34435]
[1778356928854,41.26,80905.51,0.0,-0.99276,1e-05,1.34429]
[1778356938123,41.26,80905.51,0.0,-0.99276,1e-05,1.34429]
[1778356938312,41.26,80905.51,0.0,-0.99276,1e-05,1.34429]
[1778356938531,41.26,80905.51,0.0,-0.99276,1e-05,1.34429]
[1778356938562,41.26,80905.51,0.0,-0.99276,1e-05,1.34429]
[1778356938598,41.26,80905.62,0.0,-0.99276,1e-05,1.34442]
[1778356938928,41.26,80909.71,0.0,-0.99273,1e-05,1.34936]
[1778356940942,41.26,80914.98,0.0,-0.99269,1e-05,1.35575]
[1778356942986,41.26,80914.34,0.0,-0.99269,1e-05,1.35497]
[1778356943065,41.26,80914.34,0.0,-0.99269,1e-05,1.35497]
[1778356943191,41.26,80914.34,0.0,-0.99269,1e-05,1.35497]
[1778356943309,41.26,80914.34,0.0,-0.99269,1e-05,1.35497]
[1778356943403,41.26,80915.58,0.0,-0.99268,1e-05,1.35648]
[1778356948998,41.26,80916.78,0.0,-0.99267,1e-05,1.35794]
[1778356952020,41.26,80913.0,0.0,-0.99271,1e-05,1.35202]
[1778356953404,41.26,80913.0,0.0,-0.99271,1e-05,1.35202]
[1778356953559,41.26,80913.0,0.0,-0.99271,1e-05,1.35202]
[1778356953505,41.26,80911.69,0.0,-0.99272,1e-05,1.35043]
[1778356954195,41.26,80911.69,0.0,-0.99272,1e-05,1.35043]
[1778356954311,41.26,80911.69,0.0,-0.99272,1e-05,1.35043]
[1778356954412,41.26,80911.69,0.0,-0.99272,1e-05,1.35043]
[1778356956048,41.26,80906.71,0.0,-0.99276,1e-05,1.34441]
[1778356959779,41.26,80906.2,0.0,-0.99276,1e-05,1.3438]
[1778356959809,41.26,80906.2,0.0,-0.99276,1e-05,1.3438]
[1778356961362,41.26,80906.16,0.0,-0.99276,1e-05,1.34375]
[1778356961560,41.26,80906.16,0.0,-0.99276,1e-05,1.34375]
[1778356961627,41.26,80905.91,0.0,-0.99276,1e-05,1.34345]
[1778356962090,41.26,80902.71,0.0,-0.99278,1e-05,1.33959]
[1778356965313,41.26,80903.11,0.0,-0.99278,1e-05,1.34008]
[1778356965560,41.26,80903.11,0.0,-0.99278,1e-05,1.34008]
[1778356971426,41.26,80903.35,0.0,-0.99278,1e-05,1.34036]
[1778356971560,41.26,80903.35,0.0,-0.99278,1e-05,1.34036]
[1778356977195,41.26,80902.96,0.0,-0.99278,1e-05,1.33989]
[1778356983237,41.26,80902.24,0.0,-0.99279,1e-05,1.33903]
[1778356984255,41.26,80902.24,0.0,-0.99279,1e-05,1.33903]
[1778356984312,41.26,80902.24,0.0,-0.99279,1e-05,1.33903]
[1778356984356,41.26,80898.15,0.0,-0.99282,1e-05,1.33412]
[1778356984959,41.26,80898.15,0.0,-0.99282,1e-05,1.33412]
[1778356985059,41.26,80898.15,0.0,-0.99282,1e-05,1.33412]
[1778356987265,41.26,80894.3,0.0,-0.99285,1e-05,1.32951]
[1778356992300,41.26,80894.65,0.0,-0.99284,1e-05,1.32992]
[1778356993086,41.26,80894.65,0.0,-0.99284,1e-05,1.32992]
[1778356993310,41.26,80894.65,0.0,-0.99284,1e-05,1.32992]
[1778356993369,41.26,80894.36,0.0,-0.99284,1e-05,1.32958]
[1778356993860,41.26,80894.36,0.0,-0.99284,1e-05,1.32958]
[1778356994062,41.26,80894.36,0.0,-0.99284,1e-05,1.32958]
[1778356999208,41.26,80894.07,0.0,-0.99285,1e-05,1.32923]
[1778356999309,41.26,80894.07,0.0,-0.99285,1e-05,1.32923]
[1778357001638,41.26,80893.43,0.0,-0.99285,1e-05,1.32847]
[1778357001809,41.26,80893.34,0.0,-0.99285,1e-05,1.32836]
[1778357002372,41.26,80893.38,0.0,-0.99285,1e-05,1.32841]
[1778357004569,41.26,80893.82,0.0,-0.99285,1e-05,1.32893]
[1778357012442,41.26,80894.13,0.0,-0.99285,1e-05,1.32799]
[1778357015502,41.26,80892.44,0.0,-0.99287,1e-05,1.32598]
[1778357015558,41.26,80892.44,0.0,-0.99287,1e-05,1.32598]
[1778357021945,41.26,80890.46,0.0,-0.99288,1e-05,1.32362]
[1778357022069,41.26,80890.46,0.0,-0.99288,1e-05,1.32362]
[1778357022512,41.26,80891.03,0.0,-0.99288,1e-05,1.3243]
[1778357022835,41.26,80891.03,0.0,-0.99288,1e-05,1.3243]
[1778357023059,41.26,80891.03,0.0,-0.99288,1e-05,1.3243]
[1778357028554,41.26,80890.81,0.0,-0.99288,1e-05,1.32403]
[1778357030392,41.26,80889.14,0.0,-0.99289,1e-05,1.32204]
[1778357030560,41.26,80889.14,0.0,-0.99289,1e-05,1.32204]
[1778357030568,41.26,80884.88,0.0,-0.99292,1e-05,1.31698]
[1778357031428,41.26,80884.88,0.0,-0.99292,1e-05,1.31698]
[1778357031558,41.26,80884.88,0.0,-0.99292,1e-05,1.31698]
[1778357036610,41.26,80883.1,0.0,-0.99293,1e-05,1.31487]
[1778357037218,41.26,80883.1,0.0,-0.99293,1e-05,1.31487]
[1778357037309,41.26,80883.1,0.0,-0.99293,1e-05,1.31487]
[1778357037617,41.26,80882.11,0.0,-0.99294,1e-05,1.3137]
[1778357038750,41.26,80881.72,0.0,-0.99294,1e-05,1.31324]
[1778357038810,41.26,80881.72,0.0,-0.99294,1e-05,1.31324]
[1778357039631,41.26,80880.05,0.0,-0.99295,1e-05,1.31126]
[1778357042761,41.26,80878.74,0.0,-0.99296,1e-05,1.30971]
[1778357042810,41.26,80878.74,0.0,-0.99296,1e-05,1.30971]
[1778357043659,41.26,80877.32,0.0,-0.99297,1e-05,1.30804]
[1778357048694,41.26,80876.82,0.0,-0.99298,1e-05,1.30745]
[1778357050708,41.26,80878.76,0.0,-0.99296,1e-05,1.30974]
[1778357052032,41.26,80879.35,0.0,-0.99296,1e-05,1.31043]
[1778357052062,41.26,80879.35,0.0,-0.99296,1e-05,1.31043]
[1778357052809,41.26,80880.37,0.0,-0.99295,1e-05,1.31164]
[1778357053729,41.26,80879.89,0.0,-0.99295,1e-05,1.31107]
[1778357061785,41.26,80881.87,0.0,-0.99294,1e-05,1.31341]
[1778357063280,41.26,80881.87,0.0,-0.99294,1e-05,1.31341]
[1778357063307,41.26,80881.87,0.0,-0.99294,1e-05,1.31341]
[1778357067348,41.26,80882.72,0.0,-0.99293,1e-05,1.31442]
[1778357067558,41.26,80882.72,0.0,-0.99293,1e-05,1.31442]
[1778357067659,41.26,80883.02,0.0,-0.99293,1e-05,1.31478]
[1778357070463,41.26,80886.08,0.0,-0.99291,1e-05,1.31841]
[1778357070558,41.26,80886.08,0.0,-0.99291,1e-05,1.31841]
[1778357076890,41.26,80885.28,0.0,-0.99292,1e-05,1.31616]
[1778357081925,41.26,80885.36,0.0,-0.99292,1e-05,1.31625]
[1778357083408,41.26,80885.36,0.0,-0.99292,1e-05,1.31625]
[1778357083558,41.26,80885.36,0.0,-0.99292,1e-05,1.31625]
[1778357086002,41.26,80885.5,0.0,-0.99292,1e-05,1.31642]
[1778357086059,41.26,80885.5,0.0,-0.99292,1e-05,1.31642]
[1778357086103,41.26,80885.16,0.0,-0.99292,1e-05,1.31601]
[1778357094185,41.26,80882.77,0.0,-0.99294,1e-05,1.31318]
[1778357094309,41.26,80882.77,0.0,-0.99294,1e-05,1.31318]
[1778357098489,41.26,80882.36,0.0,-0.99294,1e-05,1.3127]
[1778357098558,41.26,80882.36,0.0,-0.99294,1e-05,1.3127]
[1778357098588,41.26,80881.8,0.0,-0.99295,1e-05,1.31203]
[1778357105087,41.26,80880.78,0.0,-0.99296,1e-05,1.31083]
[1778357107581,41.26,80880.78,0.0,-0.99296,1e-05,1.31083]
[1778357107808,41.26,80880.78,0.0,-0.99296,1e-05,1.31083]
[1778357113143,41.26,80881.26,0.0,-0.99295,1e-05,1.31139]
[1778357113829,41.26,80881.26,0.0,-0.99295,1e-05,1.31139]
[1778357114058,41.26,80881.26,0.0,-0.99295,1e-05,1.31139]
[1778357114150,41.26,80881.06,0.0,-0.99295,1e-05,1.31116]
[1778357123213,41.26,80881.21,0.0,-0.99295,1e-05,1.31134]
[1778357124922,41.26,80881.77,0.0,-0.99295,1e-05,1.312]
[1778357125074,41.26,80881.77,0.0,-0.99295,1e-05,1.312]
[1778357131269,41.26,80881.27,0.0,-0.99296,1e-05,1.31011]
[1778357138318,41.26,80880.95,0.0,-0.99296,1e-05,1.30973]
[1778357146374,41.26,80880.2,0.0,-0.99297,1e-05,1.30885]
[1778357152416,41.26,80879.84,0.0,-0.99297,1e-05,1.30842]
[1778357153049,41.26,80879.84,0.0,-0.99297,1e-05,1.30842]
[1778357153059,41.26,80879.84,0.0,-0.99297,1e-05,1.30842]
[1778357154430,41.26,80872.26,0.0,-0.99302,1e-05,1.2995]
[1778357156445,41.26,80870.83,0.0,-0.99303,1e-05,1.29782]
[1778357156933,41.26,80870.83,0.0,-0.99303,1e-05,1.29782]
[1778357157075,41.26,80870.83,0.0,-0.99303,1e-05,1.29782]
[1778357158466,41.26,80870.79,0.0,-0.99303,1e-05,1.29777]
[1778357162374,41.26,80870.79,0.0,-0.99303,1e-05,1.29777]
[1778357162558,41.26,80870.79,0.0,-0.99303,1e-05,1.29777]
[1778357169539,41.26,80870.65,0.0,-0.99303,1e-05,1.29761]
[1778357170831,41.26,80870.65,0.0,-0.99303,1e-05,1.29761]
[1778357171058,41.26,80870.65,0.0,-0.99303,1e-05,1.29761]
[1778357175590,41.26,80869.07,0.0,-0.99304,1e-05,1.29576]
[1778357175809,41.26,80869.07,0.0,-0.99304,1e-05,1.29576]
[1778357175664,41.26,80868.94,0.0,-0.99305,1e-05,1.29561]
[1778357177560,41.26,80868.91,0.0,-0.99305,1e-05,1.29557]
[1778357177808,41.26,80868.91,0.0,-0.99305,1e-05,1.29557]
[1778357185035,41.26,80866.31,0.0,-0.99306,1e-05,1.29253]
[1778357185061,41.26,80866.31,0.0,-0.99306,1e-05,1.29253]
[1778357188277,41.26,80866.33,0.0,-0.99306,1e-05,1.29255]
[1778357188308,41.26,80866.33,0.0,-0.99306,1e-05,1.29255]
[1778357188672,41.26,80866.28,0.0,-0.99306,1e-05,1.29249]
[1778357191693,41.26,80859.49,0.0,-0.99312,1e-05,1.2833]
[1778357192812,41.26,80859.49,0.0,-0.99312,1e-05,1.2833]
[1778357197735,41.26,80857.73,0.0,-0.99313,1e-05,1.28126]
[1778357199623,41.26,80857.77,0.0,-0.99313,1e-05,1.28131]
[1778357199809,41.26,80857.77,0.0,-0.99313,1e-05,1.28131]
[1778357199860,41.26,80865.87,0.0,-0.99307,1e-05,1.29073]
[1778357200756,41.26,80867.51,0.0,-0.99306,1e-05,1.29265]
[1778357203143,41.26,80867.47,0.0,-0.99306,1e-05,1.2926]
[1778357203308,41.26,80867.47,0.0,-0.99306,1e-05,1.2926]
[1778357203777,41.26,80868.11,0.0,-0.99306,1e-05,1.29335]
[1778357204439,41.26,80868.11,0.0,-0.99306,1e-05,1.29335]
[1778357204559,41.26,80868.11,0.0,-0.99306,1e-05,1.29335]
[1778357209290,41.26,80867.59,0.0,-0.99306,1e-05,1.29274]
[1778357209309,41.26,80867.59,0.0,-0.99306,1e-05,1.29274]
[1778357209819,41.26,80866.9,0.0,-0.99307,1e-05,1.29194]
[1778357210809,41.26,80866.9,0.0,-0.99307,1e-05,1.29194]
[1778357215861,41.26,80866.84,0.0,-0.99307,1e-05,1.29187]
[1778357220897,41.26,80866.56,0.0,-0.99307,1e-05,1.29154]
[1778357226883,41.26,80866.7,0.0,-0.99307,1e-05,1.2917]
[1778357227061,41.26,80866.7,0.0,-0.99307,1e-05,1.2917]
[1778357227110,41.26,80870.13,0.0,-0.99304,1e-05,1.29571]
[1778357230468,41.26,80872.72,0.0,-0.99303,1e-05,1.29875]
[1778357230559,41.26,80872.72,0.0,-0.99303,1e-05,1.29875]
[1778357230632,41.26,80873.45,0.0,-0.99302,1e-05,1.29961]
[1778357234854,41.26,80873.65,0.0,-0.99302,1e-05,1.29984]
[1778357235060,41.26,80873.36,0.0,-0.99302,1e-05,1.2995]
[1778357242049,41.26,80873.55,0.0,-0.99302,1e-05,1.29972]
[1778357247087,41.26,80873.66,0.0,-0.99302,1e-05,1.29985]
[1778357249613,41.26,80873.64,0.0,-0.99302,1e-05,1.29983]
[1778357249809,41.26,80873.64,0.0,-0.99302,1e-05,1.29983]
[1778357249819,41.26,80873.64,0.0,-0.99302,1e-05,1.29983]
[1778357255143,41.26,80873.51,0.0,-0.99303,1e-05,1.29839]
[1778357260810,41.26,80873.7,0.0,-0.99303,1e-05,1.29861]
[1778357268234,41.26,80872.5,0.0,-0.99303,1e-05,1.2972]
[1778357271723,41.26,80871.2,0.0,-0.99304,1e-05,1.29568]
[1778357271808,41.26,80871.2,0.0,-0.99304,1e-05,1.29568]
[1778357271835,41.26,80871.2,0.0,-0.99304,1e-05,1.29568]
[1778357271881,41.26,80871.2,0.0,-0.99304,1e-05,1.29568]
[1778357272060,41.26,80871.2,0.0,-0.99304,1e-05,1.29568]
[1778357277297,41.26,80870.27,0.0,-0.99305,1e-05,1.29459]
[1778357282332,41.26,80870.46,0.0,-0.99305,1e-05,1.29481]
[1778357287367,41.26,80866.54,0.0,-0.99308,1e-05,1.29023]
[1778357287996,41.26,80866.54,0.0,-0.99308,1e-05,1.29023]
[1778357288064,41.26,80866.54,0.0,-0.99308,1e-05,1.29023]
[1778357288067,41.26,80866.54,0.0,-0.99308,1e-05,1.29023]
[1778357288308,41.26,80866.54,0.0,-0.99308,1e-05,1.29023]
[1778357288374,41.26,80866.59,0.0,-0.99308,1e-05,1.29029]
[1778357293409,41.26,80864.72,0.0,-0.99309,1e-05,1.28811]
[1778357296135,41.26,80861.61,0.0,-0.99311,1e-05,1.28449]
[1778357296308,41.26,80861.61,0.0,-0.99311,1e-05,1.28449]
[1778357296321,41.26,80861.61,0.0,-0.99311,1e-05,1.28449]
[1778357296559,41.26,80861.61,0.0,-0.99311,1e-05,1.28449]
[1778357296740,41.26,80861.61,0.0,-0.99311,1e-05,1.28449]
[1778357296842,41.26,80860.23,0.0,-0.99312,1e-05,1.28288]
[1778357302472,41.26,80860.34,0.0,-0.99312,1e-05,1.28301]
[1778357306928,41.26,80859.36,0.0,-0.99313,1e-05,1.28187]
[1778357307059,41.26,80859.44,0.0,-0.99313,1e-05,1.28197]
[1778357307135,41.26,80859.44,0.0,-0.99313,1e-05,1.28197]
[1778357307309,41.26,80859.44,0.0,-0.99313,1e-05,1.28197]
[1778357307507,41.26,80859.4,0.0,-0.99313,1e-05,1.28192]
[1778357312542,41.26,80858.77,0.0,-0.99314,1e-05,1.27991]
[1778357317577,41.26,80858.57,0.0,-0.99314,1e-05,1.27968]
[1778357322612,41.26,80858.57,0.0,-0.99314,1e-05,1.27968]
[1778357328654,41.26,80858.65,0.0,-0.99314,1e-05,1.27977]
[1778357333689,41.26,80862.94,0.0,-0.99311,1e-05,1.28476]
[1778357335703,41.26,80866.48,0.0,-0.99308,1e-05,1.28888]
[1778357336070,41.26,80866.48,0.0,-0.99308,1e-05,1.28888]
[1778357336192,41.26,80866.48,0.0,-0.99308,1e-05,1.28888]
[1778357336309,41.26,80866.48,0.0,-0.99308,1e-05,1.28888]
[1778357336710,41.26,80866.11,0.0,-0.99309,1e-05,1.28845]
[1778357341747,41.26,80867.59,0.0,-0.99308,1e-05,1.29017]
[1778357343813,41.26,80867.59,0.0,-0.99308,1e-05,1.29017]
[1778357343940,41.26,80867.59,0.0,-0.99308,1e-05,1.29017]
[1778357343816,41.26,80868.38,0.0,-0.99307,1e-05,1.2911]
[1778357344060,41.26,80868.38,0.0,-0.99307,1e-05,1.2911]
[1778357350808,41.26,80868.14,0.0,-0.99307,1e-05,1.29082]
[1778357356850,41.26,80868.29,0.0,-0.99307,1e-05,1.29099]
[1778357359168,41.26,80868.57,0.0,-0.99307,1e-05,1.29132]
[1778357359308,41.26,80868.57,0.0,-0.99307,1e-05,1.29132]
[1778357359383,41.26,80868.57,0.0,-0.99307,1e-05,1.29132]
[1778357359563,41.26,80868.57,0.0,-0.99307,1e-05,1.29132]
[1778357359871,41.26,80868.5,0.0,-0.99307,1e-05,1.29124]
[1778357364906,41.26,80867.8,0.0,-0.99307,1e-05,1.29042]
[1778357376990,41.26,80867.89,0.0,-0.99308,1e-05,1.28924]
[1778357383033,41.26,80867.9,0.0,-0.99308,1e-05,1.28925]
[1778357383140,41.26,80867.9,0.0,-0.99308,1e-05,1.28925]
[1778357383309,41.26,80867.9,0.0,-0.99308,1e-05,1.28925]
[1778357396870,41.26,80868.01,0.0,-0.99308,1e-05,1.28938]
[1778357397019,41.26,80868.01,0.0,-0.99308,1e-05,1.28938]
[1778357397060,41.26,80868.01,0.0,-0.99308,1e-05,1.28938]
[1778357396893,41.26,80868.04,0.0,-0.99308,1e-05,1.28942]
[1778357402168,41.26,80868.19,0.0,-0.99308,1e-05,1.28959]
[1778357410224,41.26,80867.94,0.0,-0.99308,1e-05,1.2893]
[1778357415509,41.26,80867.98,0.0,-0.99308,1e-05,1.28935]
[1778357415561,41.26,80867.98,0.0,-0.99308,1e-05,1.28935]
[1778357415570,41.26,80867.98,0.0,-0.99308,1e-05,1.28935]
[1778357415809,41.26,80867.98,0.0,-0.99308,1e-05,1.28935]
[1778357415910,41.26,80868.42,0.0,-0.99308,1e-05,1.28986]
[1778357421301,41.26,80868.29,0.0,-0.99308,1e-05,1.28971]
[1778357427343,41.26,80867.72,0.0,-0.99308,1e-05,1.28904]
[1778357432378,41.26,80868.06,0.0,-0.99309,1e-05,1.28816]
[1778357435224,41.26,80868.06,0.0,-0.99309,1e-05,1.28816]
[1778357435311,41.26,80868.06,0.0,-0.99309,1e-05,1.28816]
[1778357435328,41.26,80868.06,0.0,-0.99309,1e-05,1.28816]
[1778357435568,41.26,80868.06,0.0,-0.99309,1e-05,1.28816]
[1778357435652,41.26,80868.06,0.0,-0.99309,1e-05,1.28816]
[1778357443480,41.26,80868.01,0.0,-0.99309,1e-05,1.2881]
[1778357452909,41.26,80867.82,0.0,-0.99309,1e-05,1.28788]
[1778357452916,41.26,80867.82,0.0,-0.99309,1e-05,1.28788]
[1778357453074,41.26,80867.82,0.0,-0.99309,1e-05,1.28788]
[1778357453116,41.26,80867.82,0.0,-0.99309,1e-05,1.28788]
[1778357458585,41.26,80868.12,0.0,-0.99309,1e-05,1.28823]
[1778357464627,41.26,80868.19,0.0,-0.99308,1e-05,1.28831]
[1778357469646,41.26,80867.86,0.0,-0.99309,1e-05,1.28792]
[1778357469808,41.26,80867.86,0.0,-0.99309,1e-05,1.28792]
[1778357473042,41.26,80867.87,0.0,-0.99309,1e-05,1.28794]
[1778357473061,41.26,80867.87,0.0,-0.99309,1e-05,1.28794]
[1778357473069,41.26,80867.84,0.0,-0.99309,1e-05,1.2879]
[1778357478725,41.26,80867.45,0.0,-0.99309,1e-05,1.28745]
[1778357486781,41.26,80867.5,0.0,-0.99309,1e-05,1.28751]
[1778357488321,41.26,80867.5,0.0,-0.99309,1e-05,1.28751]
[1778357488558,41.26,80867.5,0.0,-0.99309,1e-05,1.28751]
[1778357493830,41.26,80867.48,0.0,-0.9931,1e-05,1.2862]
[1778357498865,41.26,80867.71,0.0,-0.99309,1e-05,1.28647]
[1778357504555,41.26,80867.71,0.0,-0.99309,1e-05,1.28647]
[1778357504556,41.26,80867.71,0.0,-0.99309,1e-05,1.28647]
[1778357504807,41.26,80867.71,0.0,-0.99309,1e-05,1.28647]
[1778357504907,41.26,80867.73,0.0,-0.99309,1e-05,1.28649]
[1778357509944,41.26,80867.45,0.0,-0.9931,1e-05,1.28617]
[1778357510951,41.26,80861.25,0.0,-0.99314,1e-05,1.27896]
[1778357512350,41.26,80859.68,0.0,-0.99315,1e-05,1.27714]
[1778357512428,41.26,80859.68,0.0,-0.99315,1e-05,1.27714]
[1778357512564,41.26,80859.68,0.0,-0.99315,1e-05,1.27714]
[1778357512965,41.26,80859.58,0.0,-0.99315,1e-05,1.27703]
[1778357518000,41.26,80859.22,0.0,-0.99315,1e-05,1.27661]
[1778357523038,41.26,80858.65,0.0,-0.99316,1e-05,1.27595]
[1778357528452,41.26,80858.72,0.0,-0.99316,1e-05,1.27603]
[1778357528500,41.26,80858.72,0.0,-0.99316,1e-05,1.27603]
[1778357528559,41.26,80858.72,0.0,-0.99316,1e-05,1.27603]
[1778357528660,41.26,80858.72,0.0,-0.99316,1e-05,1.27603]
[1778357534113,41.26,80858.65,0.0,-0.99316,1e-05,1.27595]
[1778357535127,41.26,80858.65,0.0,-0.99316,1e-05,1.27595]
[1778357535170,41.26,80858.65,0.0,-0.99316,1e-05,1.27595]
[1778357535160,41.26,80858.65,0.0,-0.99316,1e-05,1.27595]
[1778357535310,41.26,80858.65,0.0,-0.99316,1e-05,1.27595]
[1778357541166,41.26,80856.24,0.0,-0.99317,1e-05,1.27317]
[1778357542170,41.26,80849.2,0.0,-0.99322,1e-05,1.26506]
[1778357543178,41.26,80847.82,0.0,-0.99323,1e-05,1.26347]
[1778357544195,41.26,80847.82,0.0,-0.99323,1e-05,1.26347]
[1778357544281,41.26,80848.16,0.0,-0.99323,1e-05,1.26386]
[1778357545104,41.26,80848.16,0.0,-0.99323,1e-05,1.26386]
[1778357545471,41.26,80848.16,0.0,-0.99323,1e-05,1.26386]
[1778357552246,41.26,80847.28,0.0,-0.99324,1e-05,1.26159]
[1778357554657,41.26,80847.53,0.0,-0.99324,1e-05,1.26188]
[1778357554808,41.26,80847.53,0.0,-0.99324,1e-05,1.26188]
[1778357561309,41.26,80847.54,0.0,-0.99324,1e-05,1.26189]
[1778357566561,41.26,80847.72,0.0,-0.99324,1e-05,1.26209]
[1778357566569,41.26,80847.72,0.0,-0.99324,1e-05,1.26209]
[1778357566809,41.26,80847.72,0.0,-0.99324,1e-05,1.26209]
[1778357566897,41.26,80847.72,0.0,-0.99324,1e-05,1.26209]
[1778357574400,41.26,80847.79,0.0,-0.99324,1e-05,1.26217]
[1778357579435,41.26,80847.88,0.0,-0.99324,1e-05,1.26228]
[1778357584470,41.26,80841.26,0.0,-0.99328,1e-05,1.2547]
[1778357585477,41.26,80837.42,0.0,-0.99331,1e-05,1.25033]
[1778357587959,41.26,80837.34,0.0,-0.99331,1e-05,1.25024]
[1778357588052,41.26,80837.34,0.0,-0.99331,1e-05,1.25024]
[1778357588059,41.26,80837.34,0.0,-0.99331,1e-05,1.25024]
[1778357588060,41.26,80837.61,0.0,-0.99331,1e-05,1.25055]
[1778357593706,41.26,80837.21,0.0,-0.99331,1e-05,1.25009]
[1778357593764,41.26,80837.21,0.0,-0.99331,1e-05,1.25009]
[1778357593810,41.26,80837.21,0.0,-0.99331,1e-05,1.25009]
[1778357593912,41.26,80836.76,0.0,-0.99331,1e-05,1.24958]
[1778357599575,41.26,80836.64,0.0,-0.99332,1e-05,1.24944]
[1778357604610,41.26,80837.06,0.0,-0.99331,1e-05,1.24992]
[1778357605502,41.26,80837.06,0.0,-0.99331,1e-05,1.24992]
[1778357605559,41.26,80837.06,0.0,-0.99331,1e-05,1.24992]
[1778357605565,41.26,80837.06,0.0,-0.99331,1e-05,1.24992]
[1778357605814,41.26,80837.06,0.0,-0.99331,1e-05,1.24992]
[1778357605837,41.26,80837.02,0.0,-0.99331,1e-05,1.24987]
[1778357609307,41.26,80837.09,0.0,-0.99331,1e-05,1.24995]
[1778357609408,41.26,80837.09,0.0,-0.99331,1e-05,1.24995]
[1778357615687,41.26,80837.03,0.0,-0.99332,1e-05,1.24863]
[1778357628815,41.26,80837.06,0.0,-0.99332,1e-05,1.24866]
[1778357631539,41.26,80837.45,0.0,-0.99332,1e-05,1.24911]
[1778357631558,41.26,80837.45,0.0,-0.99332,1e-05,1.24911]
[1778357631608,41.26,80837.45,0.0,-0.99332,1e-05,1.24911]
[1778357631809,41.26,80837.45,0.0,-0.99332,1e-05,1.24911]
[1778357631836,41.26,80837.38,0.0,-0.99332,1e-05,1.24903]
[1778357636871,41.26,80837.23,0.0,-0.99332,1e-05,1.24886]
[1778357641627,41.26,80835.4,0.0,-0.99333,1e-05,1.24678]
[1778357641809,41.26,80835.4,0.0,-0.99333,1e-05,1.24678]
[1778357642342,41.26,80835.4,0.0,-0.99333,1e-05,1.24678]
[1778357642559,41.26,80835.26,0.0,-0.99333,1e-05,1.24662]
[1778357642913,41.26,80835.6,0.0,-0.99333,1e-05,1.24701]
[1778357650969,41.26,80835.19,0.0,-0.99333,1e-05,1.24654]
[1778357660039,41.26,80835.19,0.0,-0.99333,1e-05,1.24654]
[1778357660059,41.26,80835.19,0.0,-0.99333,1e-05,1.24654]
[1778357666074,41.26,80834.61,0.0,-0.99334,1e-05,1.24588]
[1778357671111,41.26,80834.54,0.0,-0.99334,1e-05,1.24455]
[1778357678160,41.26,80834.47,0.0,-0.99334,1e-05,1.24447]
[1778357683196,41.26,80834.36,0.0,-0.99334,1e-05,1.24435]
[1778357684393,41.26,80834.36,0.0,-0.99334,1e-05,1.24435]
[1778357684466,41.26,80834.36,0.0,-0.99334,1e-05,1.24435]
[1778357684560,41.26,80834.36,0.0,-0.99334,1e-05,1.24435]
[1778357685210,41.26,80834.32,0.0,-0.99334,1e-05,1.2443]
[1778357690245,41.26,80833.74,0.0,-0.99335,1e-05,1.24364]
[1778357694273,41.26,80829.12,0.0,-0.99338,1e-05,1.23842]
[1778357695183,41.26,80829.12,0.0,-0.99338,1e-05,1.23842]
[1778357695275,41.26,80829.12,0.0,-0.99338,1e-05,1.23842]
[1778357695309,41.26,80829.12,0.0,-0.99338,1e-05,1.23842]
[1778357695410,41.26,80828.51,0.0,-0.99338,1e-05,1.23773]
[1778357702329,41.26,80827.59,0.0,-0.99339,1e-05,1.23669]
[1778357704343,41.26,80824.16,0.0,-0.99341,1e-05,1.23283]
[1778357704671,41.26,80824.16,0.0,-0.99341,1e-05,1.23283]
[1778357704680,41.26,80824.16,0.0,-0.99341,1e-05,1.23283]
[1778357704811,41.26,80824.16,0.0,-0.99341,1e-05,1.23283]
[1778357705350,41.26,80822.07,0.0,-0.99343,1e-05,1.23048]
[1778357710385,41.26,80821.86,0.0,-0.99343,1e-05,1.23024]
[1778357717434,41.26,80820.8,0.0,-0.99343,1e-05,1.22905]
[1778357722470,41.26,80820.85,0.0,-0.99343,1e-05,1.22911]
[1778357726588,41.26,80819.14,0.0,-0.99345,1e-05,1.22719]
[1778357726811,41.26,80819.14,0.0,-0.99345,1e-05,1.22719]
[1778357726832,41.26,80819.14,0.0,-0.99345,1e-05,1.22719]
[1778357727058,41.26,80819.14,0.0,-0.99345,1e-05,1.22719]
[1778357727159,41.26,80819.13,0.0,-0.99345,1e-05,1.22718]
[1778357732540,41.26,80818.57,0.0,-0.99346,1e-05,1.22532]
[1778357737575,41.26,80818.62,0.0,-0.99346,1e-05,1.22537]
[1778357743617,41.26,80818.63,0.0,-0.99346,1e-05,1.22538]
[1778357748652,41.26,80815.64,0.0,-0.99348,1e-05,1.22204]
[1778357749854,41.26,80815.64,0.0,-0.99348,1e-05,1.22204]
[1778357750060,41.26,80815.64,0.0,-0.99348,1e-05,1.22204]
[1778357756356,41.26,80815.05,0.0,-0.99348,1e-05,1.22138]
[1778357756361,41.26,80815.05,0.0,-0.99348,1e-05,1.22138]
[1778357756413,41.26,80814.1,0.0,-0.99349,1e-05,1.22032]
[1778357756558,41.26,80814.1,0.0,-0.99349,1e-05,1.22032]
[1778357760240,41.26,80814.1,0.0,-0.99349,1e-05,1.22032]
[1778357760296,41.26,80814.1,0.0,-0.99349,1e-05,1.22032]
[1778357760311,41.26,80814.1,0.0,-0.99349,1e-05,1.22032]
[1778357760395,41.26,80814.9,0.0,-0.99348,1e-05,1.22121]
[1778357765771,41.26,80815.23,0.0,-0.99348,1e-05,1.22158]
[1778357772820,41.26,80817.57,0.0,-0.99346,1e-05,1.2242]
[1778357774299,41.26,80817.57,0.0,-0.99346,1e-05,1.2242]
[1778357774306,41.26,80817.57,0.0,-0.99346,1e-05,1.2242]
[1778357774308,41.26,80817.57,0.0,-0.99346,1e-05,1.2242]
[1778357774400,41.26,80818.98,0.0,-0.99345,1e-05,1.22578]
[1778357774559,41.26,80818.98,0.0,-0.99345,1e-05,1.22578]
[1778357777856,41.26,80825.54,0.0,-0.99341,1e-05,1.23314]
[1778357779259,41.26,80825.54,0.0,-0.99341,1e-05,1.23314]
[1778357779310,41.26,80825.54,0.0,-0.99341,1e-05,1.23314]
[1778357779318,41.26,80825.54,0.0,-0.99341,1e-05,1.23314]
[1778357779411,41.26,80826.33,0.0,-0.9934,1e-05,1.23403]
[1778357779559,41.26,80826.33,0.0,-0.9934,1e-05,1.23403]
[1778357784904,41.26,80828.97,0.0,-0.99339,1e-05,1.237]
[1778357787231,41.26,80829.29,0.0,-0.99338,1e-05,1.23736]
[1778357787303,41.26,80829.29,0.0,-0.99338,1e-05,1.23736]
[1778357787309,41.26,80829.29,0.0,-0.99338,1e-05,1.23736]
[1778357787332,41.26,80829.73,0.0,-0.99338,1e-05,1.23786]
[1778357792960,41.26,80829.6,0.0,-0.99339,1e-05,1.23647]
[1778357798185,41.26,80829.2,0.0,-0.99339,1e-05,1.23602]
[1778357798252,41.26,80829.2,0.0,-0.99339,1e-05,1.23602]
[1778357798309,41.26,80829.2,0.0,-0.99339,1e-05,1.23602]
[1778357798410,41.26,80828.77,0.0,-0.99339,1e-05,1.23553]
[1778357803032,41.26,80824.11,0.0,-0.99343,1e-05,1.23029]
[1778357803691,41.26,80824.11,0.0,-0.99343,1e-05,1.23029]
[1778357803779,41.26,80824.11,0.0,-0.99343,1e-05,1.23029]
[1778357803808,41.26,80824.11,0.0,-0.99343,1e-05,1.23029]
[1778357804039,41.26,80824.73,0.0,-0.99342,1e-05,1.23098]
[1778357809074,41.26,80821.51,0.0,-0.99344,1e-05,1.22737]
[1778357810271,41.26,80821.51,0.0,-0.99344,1e-05,1.22737]
[1778357810276,41.26,80821.51,0.0,-0.99344,1e-05,1.22737]
[1778357810311,41.26,80821.51,0.0,-0.99344,1e-05,1.22737]
[1778357810372,41.26,80821.51,0.0,-0.99344,1e-05,1.22737]
[1778357813102,41.26,80825.91,0.0,-0.99341,1e-05,1.23231]
[1778357814109,41.26,80828.67,0.0,-0.9934,1e-05,1.23542]
[1778357814604,41.26,80828.67,0.0,-0.9934,1e-05,1.23542]
[1778357814610,41.26,80828.67,0.0,-0.9934,1e-05,1.23542]
[1778357814810,41.26,80828.67,0.0,-0.9934,1e-05,1.23542]
[1778357816123,41.26,80828.45,0.0,-0.9934,1e-05,1.23517]
[1778357821158,41.26,80829.46,0.0,-0.99339,1e-05,1.23631]
[1778357833242,41.26,80828.34,0.0,-0.9934,1e-05,1.23505]
[1778357845326,41.26,80828.46,0.0,-0.9934,1e-05,1.23518]
[1778357850361,41.26,80828.09,0.0,-0.9934,1e-05,1.23476]
[1778357856403,41.26,80828.38,0.0,-0.9934,1e-05,1.23385]
[1778357856703,41.26,80828.38,0.0,-0.9934,1e-05,1.23385]
[1778357856763,41.26,80828.38,0.0,-0.9934,1e-05,1.23385]
[1778357856808,41.26,80828.38,0.0,-0.9934,1e-05,1.23385]
[1778357857410,41.26,80828.33,0.0,-0.9934,1e-05,1.23379]
[1778357862445,41.26,80828.41,0.0,-0.9934,1e-05,1.23388]
[1778357868487,41.26,80828.11,0.0,-0.99341,1e-05,1.23354]
[1778357873522,41.26,80828.03,0.0,-0.99341,1e-05,1.23345]
[1778357874365,41.26,80828.03,0.0,-0.99341,1e-05,1.23345]
[1778357874475,41.26,80828.03,0.0,-0.99341,1e-05,1.23345]
[1778357874558,41.26,80828.03,0.0,-0.99341,1e-05,1.23345]
[1778357874531,41.26,80828.36,0.0,-0.9934,1e-05,1.23382]
[1778357875536,41.26,80828.56,0.0,-0.9934,1e-05,1.23405]
[1778357880571,41.26,80828.4,0.0,-0.9934,1e-05,1.23387]
[1778357886601,41.26,80828.44,0.0,-0.9934,1e-05,1.23391]
[1778357886771,41.26,80828.44,0.0,-0.9934,1e-05,1.23391]
[1778357886809,41.26,80828.44,0.0,-0.9934,1e-05,1.23391]
[1778357886870,41.26,80828.15,0.0,-0.99341,1e-05,1.23359]
[1778357890241,41.26,80828.15,0.0,-0.99341,1e-05,1.23359]
[1778357896444,41.26,80827.95,0.0,-0.99341,1e-05,1.23336]
[1778357896560,41.26,80827.95,0.0,-0.99341,1e-05,1.23336]
[1778357896582,41.26,80827.95,0.0,-0.99341,1e-05,1.23336]
[1778357896545,41.26,80827.99,0.0,-0.99341,1e-05,1.23341]
[1778357896810,41.26,80827.99,0.0,-0.99341,1e-05,1.23341]
[1778357896911,41.26,80828.23,0.0,-0.9934,1e-05,1.23368]
[1778357902148,41.26,80827.95,0.0,-0.99341,1e-05,1.23336]
[1778357902308,41.26,80827.95,0.0,-0.99341,1e-05,1.23336]
[1778357902315,41.26,80827.95,0.0,-0.99341,1e-05,1.23336]
[1778357902562,41.26,80827.95,0.0,-0.99341,1e-05,1.23336]
[1778357902409,41.26,80827.95,0.0,-0.99341,1e-05,1.23336]
[1778357907760,41.26,80828.62,0.0,-0.9934,1e-05,1.23412]
[1778357914809,41.26,80828.43,0.0,-0.99341,1e-05,1.23266]
[1778357918660,41.26,80828.39,0.0,-0.99341,1e-05,1.23261]
[1778357918774,41.26,80828.39,0.0,-0.99341,1e-05,1.23261]
[1778357918810,41.26,80828.39,0.0,-0.99341,1e-05,1.23261]
[1778357918868,41.26,80828.38,0.0,-0.99341,1e-05,1.2326]
[1778357923742,41.26,80828.38,0.0,-0.99341,1e-05,1.2326]
[1778357923809,41.26,80828.38,0.0,-0.99341,1e-05,1.2326]
[1778357923889,41.26,80828.38,0.0,-0.99341,1e-05,1.2326]
[1778357924060,41.26,80828.38,0.0,-0.99341,1e-05,1.2326]
[1778357924161,41.26,80824.14,0.0,-0.99344,1e-05,1.22784]
[1778357925886,41.26,80821.25,0.0,-0.99346,1e-05,1.2246]
[1778357931114,41.26,80821.22,0.0,-0.99346,1e-05,1.22457]
[1778357931287,41.26,80821.22,0.0,-0.99346,1e-05,1.22457]
[1778357931309,41.26,80821.22,0.0,-0.99346,1e-05,1.22457]
[1778357931385,41.26,80820.23,0.0,-0.99346,1e-05,1.22346]
[1778357936963,41.26,80819.55,0.0,-0.99347,1e-05,1.2227]
[1778357944012,41.26,80819.35,0.0,-0.99347,1e-05,1.22248]
[1778357952068,41.26,80818.98,0.0,-0.99347,1e-05,1.22206]
[1778357955766,41.26,80818.23,0.0,-0.99348,1e-05,1.22123]
[1778357955810,41.26,80818.23,0.0,-0.99348,1e-05,1.22123]
[1778357955997,41.26,80818.23,0.0,-0.99348,1e-05,1.22123]
[1778357956063,41.26,80818.23,0.0,-0.99348,1e-05,1.22123]
[1778357956096,41.26,80818.77,0.0,-0.99347,1e-05,1.22183]
[1778357959117,41.26,80815.91,0.0,-0.99349,1e-05,1.21864]
[1778357964105,41.26,80815.85,0.0,-0.99349,1e-05,1.21857]
[1778357964310,41.26,80815.85,0.0,-0.99349,1e-05,1.21857]
[1778357964328,41.26,80815.85,0.0,-0.99349,1e-05,1.21857]
[1778357964558,41.26,80815.85,0.0,-0.99349,1e-05,1.21857]
[1778357964649,41.26,80820.52,0.0,-0.99346,1e-05,1.22378]
[1778357970194,41.26,80821.85,0.0,-0.99345,1e-05,1.22527]
[1778357975229,41.26,80820.74,0.0,-0.99347,1e-05,1.22279]
[1778357980290,41.26,80819.63,0.0,-0.99347,1e-05,1.22155]
[1778357980307,41.26,80819.63,0.0,-0.99347,1e-05,1.22155]
[1778357980590,41.26,80819.63,0.0,-0.99347,1e-05,1.22155]
[1778357980615,41.26,80819.63,0.0,-0.99347,1e-05,1.22155]
[1778357980810,41.26,80819.63,0.0,-0.99347,1e-05,1.22155]
[1778357986674,41.26,80818.57,0.0,-0.99348,1e-05,1.22037]
[1778357986808,41.26,80818.75,0.0,-0.99348,1e-05,1.22057]
[1778357986938,41.26,80818.75,0.0,-0.99348,1e-05,1.22057]
[1778357987064,41.26,80818.75,0.0,-0.99348,1e-05,1.22057]
[1778357987313,41.26,80818.01,0.0,-0.99349,1e-05,1.21974]
[1778357993633,41.26,80819.23,0.0,-0.99348,1e-05,1.22111]
[1778357993809,41.26,80819.27,0.0,-0.99348,1e-05,1.22115]
[1778357993859,41.26,80819.27,0.0,-0.99348,1e-05,1.22115]
[1778357994068,41.26,80819.27,0.0,-0.99348,1e-05,1.22115]
[1778357994395,41.26,80818.71,0.0,-0.99348,1e-05,1.22053]
[1778358002461,41.26,80818.67,0.0,-0.99348,1e-05,1.22048]
[1778358012460,41.26,80818.6,0.0,-0.99348,1e-05,1.2204]
[1778358012570,41.26,80818.6,0.0,-0.99348,1e-05,1.2204]
[1778358012807,41.26,80818.6,0.0,-0.99348,1e-05,1.2204]
[1778358015309,41.26,80818.86,0.0,-0.99348,1e-05,1.22069]
[1778358015544,41.26,80819.32,0.0,-0.99348,1e-05,1.22121]
[1778358021593,41.26,80818.86,0.0,-0.99348,1e-05,1.22069]
[1778358026628,41.26,80818.86,0.0,-0.99348,1e-05,1.22069]
[1778358031663,41.26,80819.92,0.0,-0.99348,1e-05,1.22064]
[1778358032109,41.26,80819.92,0.0,-0.99348,1e-05,1.22064]
[1778358032307,41.26,80819.92,0.0,-0.99348,1e-05,1.22064]
[1778358039721,41.26,80820.17,0.0,-0.99348,1e-05,1.22092]
[1778358048707,41.26,80820.17,0.0,-0.99348,1e-05,1.22092]
[1778358048808,41.26,80820.17,0.0,-0.99348,1e-05,1.22092]
[1778358050306,41.26,80820.17,0.0,-0.99348,1e-05,1.22092]
[1778358050558,41.26,80820.17,0.0,-0.99348,1e-05,1.22092]
[1778358050659,41.26,80820.3,0.0,-0.99348,1e-05,1.22106]
[1778358058854,41.26,80820.08,0.0,-0.99348,1e-05,1.22082]
[1778358063309,41.26,80820.12,0.0,-0.99348,1e-05,1.22086]
[1778358068925,41.26,80819.23,0.0,-0.99348,1e-05,1.21987]
[1778358074967,41.26,80819.1,0.0,-0.99348,1e-05,1.21973]
[1778358077752,41.26,80819.06,0.0,-0.99349,1e-05,1.21968]
[1778358077810,41.26,80819.06,0.0,-0.99349,1e-05,1.21968]
[1778358077853,41.26,80819.2,0.0,-0.99348,1e-05,1.21984]
[1778358080848,41.26,80819.2,0.0,-0.99348,1e-05,1.21984]
[1778358081068,41.26,80819.2,0.0,-0.99348,1e-05,1.21984]
[1778358093093,41.26,80819.57,0.0,-0.99349,1e-05,1.21901]
[1778358094691,41.26,80819.57,0.0,-0.99349,1e-05,1.21901]
[1778358094811,41.26,80819.57,0.0,-0.99349,1e-05,1.21901]
[1778358094860,41.26,80820.12,0.0,-0.99348,1e-05,1.21963]
[1778358095060,41.26,80820.12,0.0,-0.99348,1e-05,1.21963]
[1778358099135,41.26,80819.62,0.0,-0.99349,1e-05,1.21907]
[1778358102829,41.26,80820.11,0.0,-0.99348,1e-05,1.21962]
[1778358103059,41.26,80819.11,0.0,-0.99349,1e-05,1.2185]
[1778358108198,41.26,80818.57,0.0,-0.99349,1e-05,1.2179]
[1778358113233,41.26,80818.8,0.0,-0.99349,1e-05,1.21816]
[1778358118268,41.26,80818.94,0.0,-0.99349,1e-05,1.21831]
[1778358123304,41.26,80818.5,0.0,-0.9935,1e-05,1.21782]
[1778358128339,41.26,80818.13,0.0,-0.9935,1e-05,1.21741]
[1778358131708,41.26,80817.81,0.0,-0.9935,1e-05,1.21705]
[1778358131808,41.26,80817.81,0.0,-0.9935,1e-05,1.21705]
[1778358131902,41.26,80818.01,0.0,-0.9935,1e-05,1.21728]
[1778358132063,41.26,80818.01,0.0,-0.9935,1e-05,1.21728]
[1778358132367,41.26,80817.91,0.0,-0.9935,1e-05,1.21716]
[1778358142437,41.26,80817.91,0.0,-0.9935,1e-05,1.21716]
[1778358147473,41.26,80817.86,0.0,-0.9935,1e-05,1.21711]
[1778358152512,41.26,80817.84,0.0,-0.99351,1e-05,1.21585]
[1778358158554,41.26,80816.27,0.0,-0.99352,1e-05,1.21411]
[1778358159328,41.26,80816.27,0.0,-0.99352,1e-05,1.21411]
[1778358159564,41.26,80816.27,0.0,-0.99352,1e-05,1.21411]
[1778358165604,41.26,80814.43,0.0,-0.99353,1e-05,1.21206]
[1778358173032,41.26,80813.12,0.0,-0.99354,1e-05,1.21061]
[1778358173060,41.26,80813.12,0.0,-0.99354,1e-05,1.21061]
[1778358173196,41.26,80813.12,0.0,-0.99354,1e-05,1.21061]
[1778358173309,41.26,80813.12,0.0,-0.99354,1e-05,1.21061]
[1778358173660,41.26,80813.71,0.0,-0.99353,1e-05,1.21126]
[1778358178701,41.26,80813.25,0.0,-0.99354,1e-05,1.21075]
[1778358183730,41.26,80813.24,0.0,-0.99354,1e-05,1.21074]
[1778358191497,41.26,80813.24,0.0,-0.99354,1e-05,1.21074]
[1778358191558,41.26,80813.24,0.0,-0.99354,1e-05,1.21074]
[1778358204877,41.26,80813.31,0.0,-0.99354,1e-05,1.21082]
[1778358210919,41.26,80813.62,0.0,-0.99353,1e-05,1.21116]
[1778358215025,41.26,80810.84,0.0,-0.99356,1e-05,1.20686]
[1778358215062,41.26,80810.84,0.0,-0.99356,1e-05,1.20686]
[1778358215345,41.26,80810.84,0.0,-0.99356,1e-05,1.20686]
[1778358215567,41.26,80810.84,0.0,-0.99356,1e-05,1.20686]
[1778358215954,41.26,80810.82,0.0,-0.99356,1e-05,1.20683]
[1778358220989,41.26,80808.55,0.0,-0.99357,1e-05,1.20433]
[1778358226024,41.26,80804.87,0.0,-0.9936,1e-05,1.20027]
[1778358228552,41.26,80804.61,0.0,-0.9936,1e-05,1.19998]
[1778358228810,41.26,80804.61,0.0,-0.9936,1e-05,1.19998]
[1778358235858,41.26,80804.4,0.0,-0.9936,1e-05,1.19975]
[1778358236037,41.26,80804.06,0.0,-0.9936,1e-05,1.19938]
[1778358236072,41.26,80804.06,0.0,-0.9936,1e-05,1.19938]
[1778358236094,41.26,80803.94,0.0,-0.9936,1e-05,1.19924]
[1778358240166,41.26,80803.64,0.0,-0.99361,1e-05,1.19891]
[1778358243143,41.26,80798.62,0.0,-0.99364,1e-05,1.1934]
[1778358245335,41.26,80797.14,0.0,-0.99365,1e-05,1.19178]
[1778358245550,41.26,80797.14,0.0,-0.99365,1e-05,1.19178]
[1778358245561,41.26,80797.14,0.0,-0.99365,1e-05,1.19178]
[1778358245651,41.26,80796.98,0.0,-0.99365,1e-05,1.19161]
[1778358252206,41.26,80794.62,0.0,-0.99366,1e-05,1.18902]
[1778358254819,41.26,80792.0,0.0,-0.99368,1e-05,1.18616]
[1778358255058,41.26,80792.64,0.0,-0.99368,1e-05,1.18686]
[1778358255409,41.26,80792.64,0.0,-0.99368,1e-05,1.18686]
[1778358255565,41.26,80792.64,0.0,-0.99368,1e-05,1.18686]
[1778358255666,41.26,80792.56,0.0,-0.99368,1e-05,1.18678]
[1778358261269,41.26,80791.24,0.0,-0.99369,1e-05,1.18534]
[1778358266304,41.26,80789.9,0.0,-0.9937,1e-05,1.18388]
[1778358269989,41.26,80788.01,0.0,-0.99371,1e-05,1.18182]
[1778358270064,41.26,80786.62,0.0,-0.99372,1e-05,1.18031]
[1778358271339,41.26,80781.72,0.0,-0.99375,1e-05,1.1738]
[1778358272350,41.26,80776.47,0.0,-0.99379,1e-05,1.16813]
[1778358274566,41.26,80773.86,0.0,-0.9938,1e-05,1.16532]
[1778358274725,41.26,80773.86,0.0,-0.9938,1e-05,1.16532]
[1778358274828,41.26,80773.86,0.0,-0.9938,1e-05,1.16532]
[1778358274929,41.26,80772.13,0.0,-0.99382,1e-05,1.16347]
[1778358280402,41.26,80776.77,0.0,-0.99379,1e-05,1.16845]
[1778358281979,41.26,80776.77,0.0,-0.99379,1e-05,1.16845]
[1778358282059,41.26,80776.77,0.0,-0.99379,1e-05,1.16845]
[1778358282175,41.26,80776.77,0.0,-0.99379,1e-05,1.16845]
[1778358282311,41.26,80776.77,0.0,-0.99379,1e-05,1.16845]
[1778358282416,41.26,80776.87,0.0,-0.99379,1e-05,1.16856]
[1778358287451,41.26,80776.94,0.0,-0.99378,1e-05,1.16864]
[1778358294500,41.26,80775.2,0.0,-0.9938,1e-05,1.16676]
[1778358298301,41.26,80773.05,0.0,-0.99381,1e-05,1.16445]
[1778358298311,41.26,80773.05,0.0,-0.99381,1e-05,1.16445]
[1778358300542,41.26,80768.98,0.0,-0.99384,1e-05,1.16009]
[1778358305577,41.26,80769.29,0.0,-0.99383,1e-05,1.16042]
[1778358310612,41.26,80767.88,0.0,-0.99384,1e-05,1.15891]
[1778358312469,41.26,80767.88,0.0,-0.99384,1e-05,1.15891]
[1778358312558,41.26,80767.88,0.0,-0.99384,1e-05,1.15891]
[1778358312892,41.26,80767.88,0.0,-0.99384,1e-05,1.15891]
[1778358313062,41.26,80767.88,0.0,-0.99384,1e-05,1.15891]
[1778358312993,41.26,80767.8,0.0,-0.99384,1e-05,1.15883]
[1778358318668,41.26,80767.66,0.0,-0.99384,1e-05,1.15868]
[1778358324070,41.26,80767.88,0.0,-0.99384,1e-05,1.15891]
[1778358324311,41.26,80768.17,0.0,-0.99384,1e-05,1.15922]
[1778358330752,41.26,80767.02,0.0,-0.99385,1e-05,1.15799]
[1778358331747,41.26,80767.02,0.0,-0.99385,1e-05,1.15799]
[1778358331810,41.26,80767.02,0.0,-0.99385,1e-05,1.15799]
[1778358332210,41.26,80767.05,0.0,-0.99385,1e-05,1.15683]
[1778358332308,41.26,80767.05,0.0,-0.99385,1e-05,1.15683]
[1778358334781,41.26,80766.86,0.0,-0.99386,1e-05,1.15663]
[1778358342838,41.26,80766.93,0.0,-0.99385,1e-05,1.15671]
[1778358344852,41.26,80770.92,0.0,-0.99383,1e-05,1.16097]
[1778358345129,41.26,80770.92,0.0,-0.99383,1e-05,1.16097]
[1778358345308,41.26,80770.92,0.0,-0.99383,1e-05,1.16097]
[1778358350895,41.26,80774.47,0.0,-0.99381,1e-05,1.16478]
[1778358352513,41.26,80775.35,0.0,-0.9938,1e-05,1.16573]
[1778358352560,41.26,80775.35,0.0,-0.9938,1e-05,1.16573]
[1778358352848,41.26,80775.35,0.0,-0.9938,1e-05,1.16573]
[1778358353059,41.26,80775.35,0.0,-0.9938,1e-05,1.16573]
[1778358353063,41.26,80775.35,0.0,-0.9938,1e-05,1.16573]
[1778358364994,41.26,80775.47,0.0,-0.9938,1e-05,1.16586]
[1778358368016,41.26,80783.27,0.0,-0.99375,1e-05,1.17427]
[1778358368485,41.26,80783.27,0.0,-0.99375,1e-05,1.17427]
[1778358368566,41.26,80783.27,0.0,-0.99375,1e-05,1.17427]
[1778358369097,41.26,80783.27,0.0,-0.99375,1e-05,1.17427]
[1778358369310,41.26,80783.99,0.0,-0.99375,1e-05,1.17505]
[1778358370030,41.26,80783.9,0.0,-0.99375,1e-05,1.17495]
[1778358375065,41.26,80783.76,0.0,-0.99375,1e-05,1.1748]
[1778358375889,41.26,80783.76,0.0,-0.99375,1e-05,1.1748]
[1778358376059,41.26,80783.76,0.0,-0.99375,1e-05,1.1748]
[1778358381108,41.26,80783.55,0.0,-0.99375,1e-05,1.17457]
[1778358386143,41.26,80783.5,0.0,-0.99375,1e-05,1.17452]
[1778358389437,41.26,80783.69,0.0,-0.99375,1e-05,1.17472]
[1778358389559,41.26,80783.69,0.0,-0.99375,1e-05,1.17472]
[1778358389932,41.26,80783.69,0.0,-0.99375,1e-05,1.17472]
[1778358390062,41.26,80783.69,0.0,-0.99375,1e-05,1.17472]
[1778358390106,41.26,80783.73,0.0,-0.99375,1e-05,1.17477]
[1778358395206,41.26,80783.96,0.0,-0.99375,1e-05,1.17381]
[1778358398380,41.26,80784.43,0.0,-0.99375,1e-05,1.17432]
[1778358398558,41.26,80784.43,0.0,-0.99375,1e-05,1.17432]
[1778358405048,41.26,80786.08,0.0,-0.99374,1e-05,1.17611]
[1778358405063,41.26,80786.08,0.0,-0.99374,1e-05,1.17611]
[1778358405503,41.26,80786.58,0.0,-0.99374,1e-05,1.17665]
[1778358405566,41.26,80786.58,0.0,-0.99374,1e-05,1.17665]
[1778358405600,41.26,80786.53,0.0,-0.99374,1e-05,1.17659]
[1778358412599,41.26,80786.27,0.0,-0.99374,1e-05,1.17631]
[1778358413756,41.26,80786.27,0.0,-0.99374,1e-05,1.17631]
[1778358413809,41.26,80786.27,0.0,-0.99374,1e-05,1.17631]
[1778358414339,41.26,80790.14,0.0,-0.99371,1e-05,1.18051]
[1778358418134,41.26,80791.74,0.0,-0.9937,1e-05,1.18225]
[1778358418197,41.26,80791.65,0.0,-0.9937,1e-05,1.18215]
[1778358418309,41.26,80791.65,0.0,-0.9937,1e-05,1.18215]
[1778358418367,41.26,80792.04,0.0,-0.9937,1e-05,1.18258]
[1778358422946,41.26,80789.33,0.0,-0.99372,1e-05,1.17963]
[1778358423060,41.26,80789.33,0.0,-0.99372,1e-05,1.17963]
[1778358423187,41.26,80788.11,0.0,-0.99373,1e-05,1.17831]
[1778358423309,41.26,80788.11,0.0,-0.99373,1e-05,1.17831]
[1778358423402,41.26,80785.97,0.0,-0.99374,1e-05,1.17599]
[1778358428437,41.26,80782.26,0.0,-0.99376,1e-05,1.17197]
[1778358430523,41.26,80781.42,0.0,-0.99377,1e-05,1.17107]
[1778358430562,41.26,80781.42,0.0,-0.99377,1e-05,1.17107]
[1778358436493,41.26,80781.02,0.0,-0.99377,1e-05,1.17064]
[1778358442536,41.26,80782.25,0.0,-0.99376,1e-05,1.17196]
[1778358445203,41.26,80782.11,0.0,-0.99376,1e-05,1.17181]
[1778358445310,41.26,80782.11,0.0,-0.99376,1e-05,1.17181]
[1778358445510,41.26,80782.11,0.0,-0.99376,1e-05,1.17181]
[1778358445560,41.26,80782.11,0.0,-0.99376,1e-05,1.17181]
[1778358445661,41.26,80782.11,0.0,-0.99376,1e-05,1.17181]
[1778358451598,41.26,80783.6,0.0,-0.99376,1e-05,1.17222]
[1778358452882,41.26,80783.6,0.0,-0.99376,1e-05,1.17222]
[1778358453059,41.26,80783.6,0.0,-0.99376,1e-05,1.17222]
[1778358458647,41.26,80783.77,0.0,-0.99376,1e-05,1.1724]
[1778358460328,41.26,80784.17,0.0,-0.99376,1e-05,1.17284]
[1778358460559,41.26,80784.17,0.0,-0.99376,1e-05,1.17284]
[1778358460697,41.26,80784.17,0.0,-0.99376,1e-05,1.17284]
[1778358460812,41.26,80784.17,0.0,-0.99376,1e-05,1.17284]
[1778358460910,41.26,80784.25,0.0,-0.99376,1e-05,1.17292]
[1778358468717,41.26,80784.05,0.0,-0.99376,1e-05,1.17271]
[1778358475774,41.26,80784.09,0.0,-0.99376,1e-05,1.17275]
[1778358475813,41.26,80784.09,0.0,-0.99376,1e-05,1.17275]
[1778358483825,41.26,80783.43,0.0,-0.99376,1e-05,1.17204]
[1778358484371,41.26,80783.43,0.0,-0.99376,1e-05,1.17204]
[1778358484558,41.26,80783.43,0.0,-0.99376,1e-05,1.17204]
[1778358485298,41.26,80783.88,0.0,-0.99376,1e-05,1.17252]
[1778358485308,41.26,80783.88,0.0,-0.99376,1e-05,1.17252]
[1778358486846,41.26,80783.52,0.0,-0.99376,1e-05,1.17213]
[1778358492888,41.26,80783.88,0.0,-0.99376,1e-05,1.17252]
[1778358498930,41.26,80783.7,0.0,-0.99376,1e-05,1.17233]
[1778358499354,41.26,80783.7,0.0,-0.99376,1e-05,1.17233]
[1778358499557,41.26,80783.7,0.0,-0.99376,1e-05,1.17233]
[1778358505979,41.26,80786.11,0.0,-0.99374,1e-05,1.17493]
[1778358507731,41.26,80785.1,0.0,-0.99375,1e-05,1.17384]
[1778358507808,41.26,80785.1,0.0,-0.99375,1e-05,1.17384]
[1778358508444,41.26,80785.05,0.0,-0.99375,1e-05,1.17379]
[1778358508558,41.26,80785.05,0.0,-0.99375,1e-05,1.17379]
[1778358510007,41.26,80784.84,0.0,-0.99375,1e-05,1.17356]
[1778358516049,41.26,80784.24,0.0,-0.99376,1e-05,1.17171]
[1778358521084,41.26,80784.94,0.0,-0.99376,1e-05,1.17247]
[1778358523497,41.26,80784.78,0.0,-0.99376,1e-05,1.17229]
[1778358523560,41.26,80784.78,0.0,-0.99376,1e-05,1.17229]
[1778358529140,41.26,80785.11,0.0,-0.99376,1e-05,1.17265]
[1778358534620,41.26,80785.42,0.0,-0.99376,1e-05,1.17298]
[1778358534811,41.26,80785.42,0.0,-0.99376,1e-05,1.17298]
[1778358535687,41.26,80785.33,0.0,-0.99376,1e-05,1.17289]
[1778358535808,41.26,80785.33,0.0,-0.99376,1e-05,1.17289]
[1778358535909,41.26,80785.33,0.0,-0.99376,1e-05,1.17289]
[1778358545255,41.26,80785.38,0.0,-0.99376,1e-05,1.17294]
[1778358553311,41.26,80785.43,0.0,-0.99376,1e-05,1.173]
[1778358559358,41.26,80785.55,0.0,-0.99375,1e-05,1.17312]
[1778358561235,41.26,80785.55,0.0,-0.99375,1e-05,1.17312]
[1778358561310,41.26,80785.55,0.0,-0.99375,1e-05,1.17312]
[1778358562475,41.26,80785.1,0.0,-0.99376,1e-05,1.17264]
[1778358562558,41.26,80785.1,0.0,-0.99376,1e-05,1.17264]
[1778358563386,41.26,80784.99,0.0,-0.99376,1e-05,1.17252]
[1778358568421,41.26,80785.45,0.0,-0.99376,1e-05,1.17302]
[1778358569668,41.26,80785.45,0.0,-0.99376,1e-05,1.17302]
[1778358569807,41.26,80785.45,0.0,-0.99376,1e-05,1.17302]
[1778358576477,41.26,80785.54,0.0,-0.99376,1e-05,1.17191]
[1778358581512,41.26,80785.51,0.0,-0.99376,1e-05,1.17188]
[1778358584903,41.26,80785.54,0.0,-0.99376,1e-05,1.17191]
[1778358585058,41.26,80785.54,0.0,-0.99376,1e-05,1.17191]
[1778358587207,41.26,80784.84,0.0,-0.99377,1e-05,1.17116]
[1778358587309,41.26,80784.84,0.0,-0.99377,1e-05,1.17116]
[1778358587252,41.26,80785.01,0.0,-0.99376,1e-05,1.17134]
[1778358592589,41.26,80785.03,0.0,-0.99376,1e-05,1.17136]
[1778358597624,41.26,80784.9,0.0,-0.99377,1e-05,1.17122]
[1778358600645,41.26,80788.43,0.0,-0.99374,1e-05,1.17504]
[1778358602324,41.26,80788.43,0.0,-0.99374,1e-05,1.17504]
[1778358601652,41.26,80794.48,0.0,-0.9937,1e-05,1.1816]
[1778358602567,41.26,80794.48,0.0,-0.9937,1e-05,1.1816]
[1778358602659,41.26,80797.64,0.0,-0.99368,1e-05,1.18504]
[1778358607837,41.26,80797.24,0.0,-0.99369,1e-05,1.18461]
[1778358608048,41.26,80797.24,0.0,-0.99369,1e-05,1.18461]
[1778358608063,41.26,80797.24,0.0,-0.99369,1e-05,1.18461]
[1778358608146,41.26,80797.32,0.0,-0.99369,1e-05,1.18469]
[1778358613740,41.26,80797.65,0.0,-0.99368,1e-05,1.18505]
[1778358618559,41.26,80795.76,0.0,-0.9937,1e-05,1.18299]
[1778358618807,41.26,80795.76,0.0,-0.9937,1e-05,1.18299]
[1778358619611,41.26,80795.72,0.0,-0.9937,1e-05,1.18295]
[1778358619808,41.26,80795.72,0.0,-0.9937,1e-05,1.18295]
[1778358619909,41.26,80794.18,0.0,-0.99371,1e-05,1.18128]
[1778358624817,41.26,80790.88,0.0,-0.99373,1e-05,1.17769]
[1778358625765,41.26,80790.88,0.0,-0.99373,1e-05,1.17769]
[1778358625809,41.26,80790.88,0.0,-0.99373,1e-05,1.17769]
[1778358628297,41.26,80789.65,0.0,-0.99373,1e-05,1.17636]
[1778358628310,41.26,80789.65,0.0,-0.99373,1e-05,1.17636]
[1778358628378,41.26,80789.62,0.0,-0.99373,1e-05,1.17633]
[1778358628845,41.26,80786.42,0.0,-0.99376,1e-05,1.17286]
[1778358629559,41.26,80786.42,0.0,-0.99376,1e-05,1.17286]
[1778358634887,41.26,80785.63,0.0,-0.99377,1e-05,1.17081]
[1778358637134,41.26,80785.63,0.0,-0.99377,1e-05,1.17081]
[1778358637308,41.26,80785.63,0.0,-0.99377,1e-05,1.17081]
[1778358638539,41.26,80786.66,0.0,-0.99376,1e-05,1.17192]
[1778358638557,41.26,80786.66,0.0,-0.99376,1e-05,1.17192]
[1778358638915,41.26,80786.47,0.0,-0.99376,1e-05,1.17171]
[1778358644957,41.26,80786.81,0.0,-0.99376,1e-05,1.17208]
[1778358652008,41.26,80787.16,0.0,-0.99376,1e-05,1.17246]
[1778358662077,41.26,80786.96,0.0,-0.99376,1e-05,1.17224]
[1778358665953,41.26,80787.16,0.0,-0.99376,1e-05,1.17246]
[1778358666059,41.26,80787.16,0.0,-0.99376,1e-05,1.17246]
[1778358671140,41.26,80786.94,0.0,-0.99376,1e-05,1.17222]
[1778358676175,41.26,80787.5,0.0,-0.99375,1e-05,1.17283]
[1778358678578,41.26,80787.5,0.0,-0.99375,1e-05,1.17283]
[1778358678811,41.26,80787.5,0.0,-0.99375,1e-05,1.17283]
[1778358678912,41.26,80787.5,0.0,-0.99375,1e-05,1.17283]
[1778358681064,41.26,80787.5,0.0,-0.99375,1e-05,1.17283]
[1778358681314,41.26,80787.5,0.0,-0.99375,1e-05,1.17283]
[1778358694301,41.26,80787.03,0.0,-0.99376,1e-05,1.17112]
[1778358695639,41.26,80788.48,0.0,-0.99375,1e-05,1.17268]
[1778358695810,41.26,80788.48,0.0,-0.99375,1e-05,1.17268]
[1778358697414,41.26,80789.17,0.0,-0.99375,1e-05,1.17343]
[1778358697558,41.26,80789.17,0.0,-0.99375,1e-05,1.17343]
[1778358698329,41.26,80789.21,0.0,-0.99375,1e-05,1.17347]
[1778358703364,41.26,80788.91,0.0,-0.99375,1e-05,1.17315]
[1778358712427,41.26,80788.92,0.0,-0.99375,1e-05,1.17316]
[1778358716529,41.26,80787.55,0.0,-0.99376,1e-05,1.17168]
[1778358716559,41.26,80787.55,0.0,-0.99376,1e-05,1.17168]
[1778358718282,41.26,80787.46,0.0,-0.99376,1e-05,1.17158]
[1778358718310,41.26,80787.46,0.0,-0.99376,1e-05,1.17158]
[1778358718381,41.26,80787.46,0.0,-0.99376,1e-05,1.17158]
[1778358722591,41.26,80786.39,0.0,-0.99377,1e-05,1.17042]
[1778358722812,41.26,80786.39,0.0,-0.99377,1e-05,1.17042]
[1778358728541,41.26,80787.6,0.0,-0.99376,1e-05,1.17173]
[1778358734583,41.26,80787.71,0.0,-0.99376,1e-05,1.17185]
[1778358740625,41.26,80787.41,0.0,-0.99376,1e-05,1.17153]
[1778358746345,41.26,80787.6,0.0,-0.99376,1e-05,1.17173]
[1778358746557,41.26,80787.8,0.0,-0.99376,1e-05,1.17195]
[1778358748644,41.26,80787.8,0.0,-0.99376,1e-05,1.17195]
[1778358748809,41.26,80787.8,0.0,-0.99376,1e-05,1.17195]
[1778358749688,41.26,80787.76,0.0,-0.99376,1e-05,1.1719]
[1778358755730,41.26,80787.83,0.0,-0.99377,1e-05,1.17078]
[1778358765801,41.26,80787.6,0.0,-0.99377,1e-05,1.17053]
[1778358770836,41.26,80787.95,0.0,-0.99376,1e-05,1.17091]
[1778358774803,41.26,80787.95,0.0,-0.99376,1e-05,1.17091]
[1778358774809,41.26,80787.95,0.0,-0.99376,1e-05,1.17091]
[1778358777029,41.26,80788.33,0.0,-0.99376,1e-05,1.17132]
[1778358777068,41.26,80788.33,0.0,-0.99376,1e-05,1.17132]
[1778358777130,41.26,80788.64,0.0,-0.99376,1e-05,1.17165]
[1778358785941,41.26,80788.53,0.0,-0.99376,1e-05,1.17153]
[1778358790976,41.26,80785.61,0.0,-0.99378,1e-05,1.16838]
[1778358791859,41.26,80785.61,0.0,-0.99378,1e-05,1.16838]
[1778358792060,41.26,80785.61,0.0,-0.99378,1e-05,1.16838]
[1778358792082,41.26,80782.33,0.0,-0.9938,1e-05,1.16485]
[1778358792990,41.26,80777.45,0.0,-0.99383,1e-05,1.15961]
[1778358795007,41.26,80775.17,0.0,-0.99385,1e-05,1.15717]
[1778358800039,41.26,80774.24,0.0,-0.99385,1e-05,1.15618]
[1778358808095,41.26,80774.3,0.0,-0.99385,1e-05,1.15624]
[1778358814137,41.26,80774.08,0.0,-0.99386,1e-05,1.15482]
[1778358820531,41.26,80773.8,0.0,-0.99386,1e-05,1.15452]
[1778358820557,41.26,80773.8,0.0,-0.99386,1e-05,1.15452]
[1778358826241,41.26,80773.44,0.0,-0.99386,1e-05,1.15413]
[1778358826310,41.26,80773.44,0.0,-0.99386,1e-05,1.15413]
[1778358826521,41.26,80768.21,0.0,-0.9939,1e-05,1.14857]
[1778358828235,41.26,80765.72,0.0,-0.99391,1e-05,1.14592]
[1778358829242,41.26,80762.09,0.0,-0.99393,1e-05,1.14208]
[1778358831309,41.26,80760.6,0.0,-0.99394,1e-05,1.1405]
[1778358840322,41.26,80760.57,0.0,-0.99394,1e-05,1.14047]
[1778358844654,41.26,80760.78,0.0,-0.99394,1e-05,1.14069]
[1778358844808,41.26,80760.78,0.0,-0.99394,1e-05,1.14069]
[1778358844826,41.26,80760.78,0.0,-0.99394,1e-05,1.14069]
[1778358845725,41.26,80760.78,0.0,-0.99394,1e-05,1.14069]
[1778358845808,41.26,80760.78,0.0,-0.99394,1e-05,1.14069]
[1778358851399,41.26,80752.26,0.0,-0.994,1e-05,1.13172]
[1778358852406,41.26,80747.89,0.0,-0.99402,1e-05,1.12714]
[1778358856131,41.26,80745.2,0.0,-0.99404,1e-05,1.12433]
[1778358856308,41.26,80745.2,0.0,-0.99404,1e-05,1.12433]
[1778358856434,41.26,80744.2,0.0,-0.99405,1e-05,1.12328]
[1778358857425,41.26,80744.2,0.0,-0.99405,1e-05,1.12328]
[1778358857561,41.26,80744.2,0.0,-0.99405,1e-05,1.12328]
[1778358860465,41.26,80740.04,0.0,-0.99407,1e-05,1.11895]
[1778358863270,41.26,80740.45,0.0,-0.99407,1e-05,1.11938]
[1778358863308,41.26,80740.45,0.0,-0.99407,1e-05,1.11938]
[1778358863486,41.26,80741.42,0.0,-0.99406,1e-05,1.12039]
[1778358864362,41.26,80741.42,0.0,-0.99406,1e-05,1.12039]
[1778358864557,41.26,80741.42,0.0,-0.99406,1e-05,1.12039]
[1778358869528,41.26,80748.07,0.0,-0.99402,1e-05,1.12733]
[1778358870535,41.26,80750.66,0.0,-0.99401,1e-05,1.13004]
[1778358870770,41.26,80750.66,0.0,-0.99401,1e-05,1.13004]
[1778358870809,41.26,80750.66,0.0,-0.99401,1e-05,1.13004]
[1778358871542,41.26,80750.51,0.0,-0.99401,1e-05,1.12871]
[1778358871838,41.26,80750.51,0.0,-0.99401,1e-05,1.12871]
[1778358872058,41.26,80750.51,0.0,-0.99401,1e-05,1.12871]
[1778358877584,41.26,80748.56,0.0,-0.99402,1e-05,1.12667]
[1778358881446,41.26,80748.56,0.0,-0.99402,1e-05,1.12667]
[1778358886647,41.26,80748.44,0.0,-0.99403,1e-05,1.12654]
[1778358888623,41.26,80748.44,0.0,-0.99403,1e-05,1.12654]
[1778358888661,41.26,80747.61,0.0,-0.99403,1e-05,1.12568]
[1778358888811,41.26,80747.61,0.0,-0.99403,1e-05,1.12568]
[1778358889836,41.26,80747.61,0.0,-0.99403,1e-05,1.12568]
[1778358890061,41.26,80747.61,0.0,-0.99403,1e-05,1.12568]
[1778358891688,41.26,80743.47,0.0,-0.99406,1e-05,1.12136]
[1778358896978,41.26,80741.89,0.0,-0.99407,1e-05,1.11971]
[1778358897061,41.26,80741.89,0.0,-0.99407,1e-05,1.11971]
[1778358897079,41.26,80742.45,0.0,-0.99406,1e-05,1.12029]
[1778358899547,41.26,80740.64,0.0,-0.99407,1e-05,1.11841]
[1778358899559,41.26,80740.64,0.0,-0.99407,1e-05,1.11841]
[1778358905786,41.26,80737.9,0.0,-0.99409,1e-05,1.11557]
[1778358907810,41.26,80737.9,0.0,-0.99409,1e-05,1.11557]
[1778358908062,41.26,80737.9,0.0,-0.99409,1e-05,1.11557]
[1778358908687,41.26,80737.9,0.0,-0.99409,1e-05,1.11557]
[1778358908098,41.26,80737.9,0.0,-0.99409,1e-05,1.11557]
[1778358908810,41.26,80737.9,0.0,-0.99409,1e-05,1.11557]
[1778358915856,41.26,80737.9,0.0,-0.99409,1e-05,1.11557]
[1778358918690,41.26,80737.67,0.0,-0.99409,1e-05,1.11533]
[1778358918809,41.26,80737.63,0.0,-0.99409,1e-05,1.11528]
[1778358918877,41.26,80737.54,0.0,-0.99409,1e-05,1.11519]
[1778358919777,41.26,80737.54,0.0,-0.99409,1e-05,1.11519]
[1778358919812,41.26,80737.54,0.0,-0.99409,1e-05,1.11519]
[1778358922359,41.26,80740.88,0.0,-0.99407,1e-05,1.11866]
[1778358923724,41.26,80742.56,0.0,-0.99406,1e-05,1.12041]
[1778358923808,41.26,80742.56,0.0,-0.99406,1e-05,1.12041]
[1778358924479,41.26,80742.56,0.0,-0.99406,1e-05,1.12041]
[1778358924559,41.26,80742.56,0.0,-0.99406,1e-05,1.12041]
[1778358924578,41.26,80744.8,0.0,-0.99405,1e-05,1.12274]
[1778358926933,41.26,80751.63,0.0,-0.99401,1e-05,1.12988]
[1778358927897,41.26,80751.63,0.0,-0.99401,1e-05,1.12988]
[1778358928061,41.26,80751.63,0.0,-0.99401,1e-05,1.12988]
[1778358928131,41.26,80756.65,0.0,-0.99397,1e-05,1.13516]
[1778358929051,41.26,80756.65,0.0,-0.99397,1e-05,1.13516]
[1778358929063,41.26,80756.65,0.0,-0.99397,1e-05,1.13516]
[1778358934989,41.26,80757.78,0.0,-0.99397,1e-05,1.13517]
[1778358940024,41.26,80758.02,0.0,-0.99397,1e-05,1.13542]
[1778358950094,41.26,80757.95,0.0,-0.99397,1e-05,1.13535]
[1778358952553,41.26,80758.15,0.0,-0.99397,1e-05,1.13556]
[1778358952559,41.26,80758.15,0.0,-0.99397,1e-05,1.13556]
[1778358952710,41.26,80756.92,0.0,-0.99398,1e-05,1.13427]
[1778358953843,41.26,80757.03,0.0,-0.99398,1e-05,1.13438]
[1778358954059,41.26,80757.03,0.0,-0.99398,1e-05,1.13438]
[1778358960166,41.26,80757.63,0.0,-0.99397,1e-05,1.13501]
[1778358961173,41.26,80754.38,0.0,-0.99399,1e-05,1.1316]
[1778358962007,41.26,80754.38,0.0,-0.99399,1e-05,1.1316]
[1778358962063,41.26,80754.38,0.0,-0.99399,1e-05,1.1316]
[1778358962180,41.26,80752.87,0.0,-0.994,1e-05,1.13001]
[1778358963199,41.26,80752.87,0.0,-0.994,1e-05,1.13001]
[1778358963309,41.26,80752.87,0.0,-0.994,1e-05,1.13001]
[1778358969229,41.26,80751.96,0.0,-0.99401,1e-05,1.12906]
[1778358969963,41.26,80751.96,0.0,-0.99401,1e-05,1.12906]
[1778358973313,41.26,80752.13,0.0,-0.99401,1e-05,1.12924]
[1778358973558,41.26,80752.13,0.0,-0.99401,1e-05,1.12924]
[1778358973659,41.26,80752.2,0.0,-0.99401,1e-05,1.12931]
[1778358974638,41.26,80752.2,0.0,-0.99401,1e-05,1.12931]
[1778358974810,41.26,80752.46,0.0,-0.99401,1e-05,1.12958]
[1778358980306,41.26,80750.42,0.0,-0.99402,1e-05,1.12745]
[1778358980967,41.26,80750.42,0.0,-0.99402,1e-05,1.12745]
[1778358981059,41.26,80750.42,0.0,-0.99402,1e-05,1.12745]
[1778358981313,41.26,80751.15,0.0,-0.99401,1e-05,1.12821]
[1778358982259,41.26,80751.15,0.0,-0.99401,1e-05,1.12821]
[1778358982309,41.26,80751.15,0.0,-0.99401,1e-05,1.12821]
[1778358988362,41.26,80752.23,0.0,-0.99401,1e-05,1.12934]
[1778358994404,41.26,80752.4,0.0,-0.99401,1e-05,1.12835]
[1778358999439,41.26,80752.25,0.0,-0.99401,1e-05,1.12819]
[1778358999807,41.26,80752.25,0.0,-0.99401,1e-05,1.12819]
[1778359000061,41.26,80752.25,0.0,-0.99401,1e-05,1.12819]
[1778359001036,41.26,80752.25,0.0,-0.99401,1e-05,1.12819]
[1778359001063,41.26,80752.25,0.0,-0.99401,1e-05,1.12819]
[1778359001073,41.26,80752.25,0.0,-0.99401,1e-05,1.12819]
[1778359007495,41.26,80752.0,0.0,-0.99402,1e-05,1.12793]
[1778359008366,41.26,80752.0,0.0,-0.99402,1e-05,1.12793]
[1778359008560,41.26,80752.0,0.0,-0.99402,1e-05,1.12793]
[1778359008608,41.26,80751.66,0.0,-0.99402,1e-05,1.12757]
[1778359009695,41.26,80751.66,0.0,-0.99402,1e-05,1.12757]
[1778359009809,41.26,80751.39,0.0,-0.99402,1e-05,1.12729]
[1778359015552,41.26,80751.52,0.0,-0.99402,1e-05,1.12743]
[1778359020587,41.26,80751.56,0.0,-0.99402,1e-05,1.12747]
[1778359023643,41.26,80753.37,0.0,-0.99401,1e-05,1.12936]
[1778359023807,41.26,80753.37,0.0,-0.99401,1e-05,1.12936]
[1778359023744,41.26,80754.22,0.0,-0.994,1e-05,1.13025]
[1778359024615,41.26,80754.18,0.0,-0.994,1e-05,1.13021]
[1778359025032,41.26,80754.18,0.0,-0.994,1e-05,1.13021]
[1778359025060,41.26,80754.18,0.0,-0.994,1e-05,1.13021]
[1778359027636,41.26,80756.75,0.0,-0.99399,1e-05,1.13291]
[1778359028620,41.26,80756.75,0.0,-0.99399,1e-05,1.13291]
[1778359028810,41.26,80756.75,0.0,-0.99399,1e-05,1.13291]
[1778359034685,41.26,80758.86,0.0,-0.99397,1e-05,1.13513]
[1778359039720,41.26,80760.07,0.0,-0.99397,1e-05,1.13641]
[1778359039865,41.26,80760.07,0.0,-0.99397,1e-05,1.13641]
[1778359040060,41.26,80760.07,0.0,-0.99397,1e-05,1.13641]
[1778359040727,41.26,80760.53,0.0,-0.99396,1e-05,1.13689]
[1778359041014,41.26,80760.53,0.0,-0.99396,1e-05,1.13689]
[1778359041062,41.26,80760.53,0.0,-0.99396,1e-05,1.13689]
[1778359048783,41.26,80760.52,0.0,-0.99396,1e-05,1.13688]
[1778359053708,41.26,80760.91,0.0,-0.99397,1e-05,1.13611]
[1778359053810,41.26,80760.91,0.0,-0.99397,1e-05,1.13611]
[1778359054542,41.26,80761.11,0.0,-0.99396,1e-05,1.13632]
[1778359054558,41.26,80761.11,0.0,-0.99396,1e-05,1.13632]
[1778359054825,41.26,80761.14,0.0,-0.99396,1e-05,1.13635]
[1778359056583,41.26,80761.14,0.0,-0.99396,1e-05,1.13635]
[1778359059860,41.26,80763.99,0.0,-0.99395,1e-05,1.13936]
[1778359061166,41.26,80763.99,0.0,-0.99395,1e-05,1.13936]
[1778359061309,41.26,80763.99,0.0,-0.99395,1e-05,1.13936]
[1778359066909,41.26,80766.4,0.0,-0.99393,1e-05,1.14191]
[1778359069540,41.26,80766.4,0.0,-0.99393,1e-05,1.14191]
[1778359069558,41.26,80766.4,0.0,-0.99393,1e-05,1.14191]
[1778359069641,41.26,80766.65,0.0,-0.99393,1e-05,1.14217]
[1778359070826,41.26,80766.65,0.0,-0.99393,1e-05,1.14217]
[1778359071059,41.26,80766.57,0.0,-0.99393,1e-05,1.14209]
[1778359076980,41.26,80766.58,0.0,-0.99393,1e-05,1.1421]
[1778359078868,41.26,80766.58,0.0,-0.99393,1e-05,1.1421]
[1778359079061,41.26,80767.97,0.0,-0.99392,1e-05,1.14357]
[1778359079162,41.26,80771.11,0.0,-0.9939,1e-05,1.1469]
[1778359080080,41.26,80771.11,0.0,-0.9939,1e-05,1.1469]
[1778359080309,41.26,80771.11,0.0,-0.9939,1e-05,1.1469]
[1778359086606,41.26,80771.77,0.0,-0.9939,1e-05,1.1476]
[1778359086808,41.26,80771.77,0.0,-0.9939,1e-05,1.1476]
[1778359086692,41.26,80772.26,0.0,-0.99389,1e-05,1.14812]
[1778359086909,41.26,80772.26,0.0,-0.99389,1e-05,1.14812]
[1778359088211,41.26,80772.26,0.0,-0.99389,1e-05,1.14812]
[1778359088309,41.26,80772.26,0.0,-0.99389,1e-05,1.14812]
[1778359093738,41.26,80772.25,0.0,-0.99389,1e-05,1.14811]
[1778359096158,41.26,80772.95,0.0,-0.99389,1e-05,1.14886]
[1778359096308,41.26,80772.95,0.0,-0.99389,1e-05,1.14886]
[1778359096409,41.26,80772.51,0.0,-0.99389,1e-05,1.14839]
[1778359097570,41.26,80772.51,0.0,-0.99389,1e-05,1.14839]
[1778359097809,41.26,80772.51,0.0,-0.99389,1e-05,1.14839]
[1778359103719,41.26,80772.51,0.0,-0.99389,1e-05,1.14839]
[1778359103811,41.26,80772.51,0.0,-0.99389,1e-05,1.14839]
[1778359103786,41.26,80774.1,0.0,-0.99388,1e-05,1.15008]
[1778359103912,41.26,80774.1,0.0,-0.99388,1e-05,1.15008]
[1778359105305,41.26,80774.1,0.0,-0.99388,1e-05,1.15008]
[1778359105559,41.26,80774.1,0.0,-0.99388,1e-05,1.15008]
[1778359114493,41.26,80774.06,0.0,-0.99388,1e-05,1.15004]
[1778359114557,41.26,80774.06,0.0,-0.99388,1e-05,1.15004]
[1778359114594,41.26,80775.13,0.0,-0.99388,1e-05,1.14999]
[1778359116321,41.26,80775.12,0.0,-0.99388,1e-05,1.14998]
[1778359116558,41.26,80775.12,0.0,-0.99388,1e-05,1.14998]
[1778359119301,41.26,80777.05,0.0,-0.99387,1e-05,1.15203]
[1778359124336,41.26,80777.39,0.0,-0.99387,1e-05,1.1524]
[1778359126397,41.26,80777.58,0.0,-0.99387,1e-05,1.1526]
[1778359126560,41.26,80777.58,0.0,-0.99387,1e-05,1.1526]
[1778359132392,41.26,80778.61,0.0,-0.99386,1e-05,1.1537]
[1778359137445,41.26,80778.41,0.0,-0.99386,1e-05,1.15348]
[1778359137557,41.26,80778.41,0.0,-0.99386,1e-05,1.15348]
[1778359143060,41.26,80778.26,0.0,-0.99386,1e-05,1.15332]
[1778359146490,41.26,80778.55,0.0,-0.99386,1e-05,1.15363]
[1778359156560,41.26,80778.28,0.0,-0.99386,1e-05,1.15335]
[1778359161595,41.26,80780.55,0.0,-0.99385,1e-05,1.15577]
[1778359164694,41.26,80780.66,0.0,-0.99385,1e-05,1.15589]
[1778359164815,41.26,80780.66,0.0,-0.99385,1e-05,1.15589]
[1778359171667,41.26,80780.45,0.0,-0.99386,1e-05,1.15447]
[1778359176701,41.26,80780.03,0.0,-0.99386,1e-05,1.15402]
[1778359182743,41.26,80780.43,0.0,-0.99386,1e-05,1.15445]
[1778359194828,41.26,80780.26,0.0,-0.99386,1e-05,1.15427]
[1778359201877,41.26,80780.43,0.0,-0.99386,1e-05,1.15445]
[1778359206917,41.26,80779.98,0.0,-0.99386,1e-05,1.15397]
[1778359214973,41.26,80780.01,0.0,-0.99386,1e-05,1.154]
[1778359220984,41.26,80780.0,0.0,-0.99386,1e-05,1.15399]
[1778359221057,41.26,80780.0,0.0,-0.99386,1e-05,1.15399]
[1778359225045,41.26,80773.31,0.0,-0.9939,1e-05,1.14687]
[1778359226381,41.26,80773.31,0.0,-0.9939,1e-05,1.14687]
[1778359226565,41.26,80773.31,0.0,-0.9939,1e-05,1.14687]
[1778359226597,41.26,80772.12,0.0,-0.99391,1e-05,1.1456]
[1778359228200,41.26,80772.0,0.0,-0.99391,1e-05,1.14547]
[1778359228308,41.26,80772.0,0.0,-0.99391,1e-05,1.14547]
[1778359228409,41.26,80772.0,0.0,-0.99391,1e-05,1.14547]
[1778359231318,41.26,80772.65,0.0,-0.9939,1e-05,1.14616]
[1778359231560,41.26,80772.65,0.0,-0.9939,1e-05,1.14616]
[1778359236010,41.26,80772.15,0.0,-0.99391,1e-05,1.14445]
[1778359236060,41.26,80774.42,0.0,-0.9939,1e-05,1.14686]
[1778359238259,41.26,80776.01,0.0,-0.99389,1e-05,1.14855]
[1778359238308,41.26,80776.01,0.0,-0.99389,1e-05,1.14855]
[1778359238361,41.26,80776.01,0.0,-0.99389,1e-05,1.14855]
[1778359244178,41.26,80776.19,0.0,-0.99389,1e-05,1.14874]
[1778359246137,41.26,80778.13,0.0,-0.99388,1e-05,1.1508]
[1778359246310,41.26,80778.13,0.0,-0.99388,1e-05,1.1508]
[1778359253241,41.26,80778.03,0.0,-0.99388,1e-05,1.1507]
[1778359262339,41.26,80778.03,0.0,-0.99388,1e-05,1.1507]
[1778359264893,41.26,80776.94,0.0,-0.99388,1e-05,1.14954]
[1778359265059,41.26,80776.94,0.0,-0.99388,1e-05,1.14954]
[1778359266636,41.26,80776.1,0.0,-0.99389,1e-05,1.14864]
[1778359266809,41.26,80776.1,0.0,-0.99389,1e-05,1.14864]
[1778359266884,41.26,80776.1,0.0,-0.99389,1e-05,1.14864]
[1778359273382,41.26,80775.95,0.0,-0.99389,1e-05,1.14848]
[1778359281379,41.26,80776.07,0.0,-0.99389,1e-05,1.14861]
[1778359287480,41.26,80776.7,0.0,-0.99389,1e-05,1.14928]
[1778359296543,41.26,80776.35,0.0,-0.99389,1e-05,1.14772]
[1778359302712,41.26,80776.35,0.0,-0.99389,1e-05,1.14772]
[1778359302812,41.26,80776.35,0.0,-0.99389,1e-05,1.14772]
[1778359308553,41.26,80779.5,0.0,-0.99387,1e-05,1.15107]
[1778359308811,41.26,80779.5,0.0,-0.99387,1e-05,1.15107]
[1778359310790,41.26,80780.95,0.0,-0.99386,1e-05,1.15262]
[1778359310808,41.26,80780.95,0.0,-0.99386,1e-05,1.15262]
[1778359310891,41.26,80780.98,0.0,-0.99386,1e-05,1.15265]
[1778359316685,41.26,80781.16,0.0,-0.99386,1e-05,1.15284]
[1778359318129,41.26,80781.16,0.0,-0.99386,1e-05,1.15284]
[1778359318310,41.26,80781.16,0.0,-0.99386,1e-05,1.15284]
[1778359331792,41.26,80781.56,0.0,-0.99386,1e-05,1.15327]
[1778359336344,41.26,80778.78,0.0,-0.99388,1e-05,1.15031]
[1778359336558,41.26,80778.78,0.0,-0.99388,1e-05,1.15031]
[1778359338200,41.26,80778.58,0.0,-0.99388,1e-05,1.15009]
[1778359338309,41.26,80778.58,0.0,-0.99388,1e-05,1.15009]
[1778359338841,41.26,80778.62,0.0,-0.99388,1e-05,1.15014]
[1778359344884,41.26,80778.58,0.0,-0.99388,1e-05,1.15009]
[1778359346066,41.26,80778.58,0.0,-0.99388,1e-05,1.15009]
[1778359346309,41.26,80778.65,0.0,-0.99388,1e-05,1.15017]
[1778359353956,41.26,80778.95,0.0,-0.99388,1e-05,1.15049]
[1778359354064,41.26,80778.95,0.0,-0.99388,1e-05,1.15049]
[1778359356030,41.26,80781.64,0.0,-0.99387,1e-05,1.15216]
[1778359356060,41.26,80781.64,0.0,-0.99387,1e-05,1.15216]
[1778359356049,41.26,80782.28,0.0,-0.99386,1e-05,1.15285]
[1778359364017,41.26,80782.53,0.0,-0.99386,1e-05,1.15311]
[1778359365774,41.26,80782.53,0.0,-0.99386,1e-05,1.15311]
[1778359365808,41.26,80782.53,0.0,-0.99386,1e-05,1.15311]
[1778359371066,41.26,80782.53,0.0,-0.99386,1e-05,1.15311]
[1778359377108,41.26,80782.6,0.0,-0.99386,1e-05,1.15319]
[1778359385164,41.26,80782.62,0.0,-0.99386,1e-05,1.15321]
[1778359390178,41.26,80782.67,0.0,-0.99386,1e-05,1.15326]
[1778359390308,41.26,80782.62,0.0,-0.99386,1e-05,1.15321]
[1778359391903,41.26,80782.63,0.0,-0.99386,1e-05,1.15322]
[1778359392057,41.26,80782.63,0.0,-0.99386,1e-05,1.15322]
[1778359392159,41.26,80782.67,0.0,-0.99386,1e-05,1.15326]
[1778359403290,41.26,80790.38,0.0,-0.99381,1e-05,1.16152]
[1778359404244,41.26,80790.38,0.0,-0.99381,1e-05,1.16152]
[1778359404308,41.26,80790.38,0.0,-0.99381,1e-05,1.16152]
[1778359404409,41.26,80793.7,0.0,-0.99379,1e-05,1.16509]
[1778359410346,41.26,80793.47,0.0,-0.99379,1e-05,1.16484]
[1778359412711,41.26,80794.1,0.0,-0.99379,1e-05,1.16432]
[1778359412810,41.26,80794.1,0.0,-0.99379,1e-05,1.16432]
[1778359415352,41.26,80794.48,0.0,-0.99379,1e-05,1.16472]
[1778359415557,41.26,80794.48,0.0,-0.99379,1e-05,1.16472]
[1778359415658,41.26,80794.87,0.0,-0.99379,1e-05,1.16514]
[1778359421423,41.26,80794.64,0.0,-0.99379,1e-05,1.1649]
[1778359423129,41.26,80794.64,0.0,-0.99379,1e-05,1.1649]
[1778359423308,41.26,80794.23,0.0,-0.99379,1e-05,1.16446]
[1778359429479,41.26,80794.89,0.0,-0.99379,1e-05,1.16517]
[1778359436089,41.26,80794.88,0.0,-0.99379,1e-05,1.16515]
[1778359436309,41.26,80794.88,0.0,-0.99379,1e-05,1.16515]
[1778359438858,41.26,80794.98,0.0,-0.99379,1e-05,1.16526]
[1778359439059,41.26,80794.98,0.0,-0.99379,1e-05,1.16526]
[1778359439085,41.26,80794.93,0.0,-0.99379,1e-05,1.16521]
[1778359444726,41.26,80797.07,0.0,-0.99377,1e-05,1.16751]
[1778359444808,41.26,80797.07,0.0,-0.99377,1e-05,1.16751]
[1778359444878,41.26,80800.8,0.0,-0.99375,1e-05,1.17154]
[1778359446598,41.26,80804.3,0.0,-0.99373,1e-05,1.17533]
[1778359448030,41.26,80804.3,0.0,-0.99373,1e-05,1.17533]
[1778359448063,41.26,80804.3,0.0,-0.99373,1e-05,1.17533]
[1778359448654,41.26,80807.2,0.0,-0.99371,1e-05,1.17848]
[1778359448810,41.26,80807.2,0.0,-0.99371,1e-05,1.17848]
[1778359448875,41.26,80807.57,0.0,-0.99371,1e-05,1.17888]
[1778359452257,41.26,80805.37,0.0,-0.99372,1e-05,1.17649]
[1778359452311,41.26,80805.37,0.0,-0.99372,1e-05,1.17649]
[1778359459689,41.26,80802.16,0.0,-0.99374,1e-05,1.17301]
[1778359460725,41.26,80802.16,0.0,-0.99374,1e-05,1.17301]
[1778359460809,41.26,80802.16,0.0,-0.99374,1e-05,1.17301]
[1778359463479,41.26,80803.58,0.0,-0.99373,1e-05,1.17455]
[1778359463560,41.26,80803.58,0.0,-0.99373,1e-05,1.17455]
[1778359463717,41.26,80803.88,0.0,-0.99373,1e-05,1.17488]
[1778359472780,41.26,80804.44,0.0,-0.99373,1e-05,1.17428]
[1778359477440,41.26,80804.33,0.0,-0.99373,1e-05,1.17416]
[1778359477561,41.26,80804.33,0.0,-0.99373,1e-05,1.17416]
[1778359480211,41.26,80804.17,0.0,-0.99374,1e-05,1.17398]
[1778359480253,41.26,80800.54,0.0,-0.99376,1e-05,1.17006]
[1778359480310,41.26,80800.54,0.0,-0.99376,1e-05,1.17006]
[1778359480836,41.26,80797.31,0.0,-0.99378,1e-05,1.16657]
[1778359485226,41.26,80794.69,0.0,-0.9938,1e-05,1.16375]
[1778359485308,41.26,80794.58,0.0,-0.9938,1e-05,1.16363]
[1778359490760,41.26,80794.58,0.0,-0.9938,1e-05,1.16363]
[1778359490808,41.26,80794.58,0.0,-0.9938,1e-05,1.16363]
[1778359491825,41.26,80793.39,0.0,-0.9938,1e-05,1.16235]
[1778359492059,41.26,80793.39,0.0,-0.9938,1e-05,1.16235]
[1778359492160,41.26,80793.35,0.0,-0.9938,1e-05,1.16231]
[1778359499972,41.26,80793.12,0.0,-0.99381,1e-05,1.16206]
[1778359504789,41.26,80793.21,0.0,-0.99381,1e-05,1.16216]
[1778359504808,41.26,80793.21,0.0,-0.99381,1e-05,1.16216]
[1778359510042,41.26,80792.83,0.0,-0.99381,1e-05,1.16175]
[1778359513929,41.26,80792.67,0.0,-0.99381,1e-05,1.16158]
[1778359513998,41.26,80792.67,0.0,-0.99381,1e-05,1.16158]
[1778359517217,41.26,80789.67,0.0,-0.99383,1e-05,1.15836]
[1778359517309,41.26,80789.67,0.0,-0.99383,1e-05,1.15836]
[1778359517314,41.26,80789.52,0.0,-0.99383,1e-05,1.1582]
[1778359531191,41.26,80789.2,0.0,-0.99384,1e-05,1.15666]
[1778359533063,41.26,80789.2,0.0,-0.99384,1e-05,1.15666]
[1778359537059,41.26,80789.16,0.0,-0.99384,1e-05,1.15662]
[1778359544282,41.26,80789.06,0.0,-0.99384,1e-05,1.15651]
[1778359547862,41.26,80786.69,0.0,-0.99385,1e-05,1.15398]
[1778359548058,41.26,80786.69,0.0,-0.99385,1e-05,1.15398]
[1778359548097,41.26,80786.69,0.0,-0.99385,1e-05,1.15398]
[1778359557220,41.26,80786.65,0.0,-0.99385,1e-05,1.15393]
[1778359557308,41.26,80786.65,0.0,-0.99385,1e-05,1.15393]
[1778359567953,41.26,80786.82,0.0,-0.99385,1e-05,1.15412]
[1778359568058,41.26,80786.82,0.0,-0.99385,1e-05,1.15412]
[1778359573485,41.26,80786.82,0.0,-0.99385,1e-05,1.15412]
[1778359578520,41.26,80786.7,0.0,-0.99385,1e-05,1.15399]
[1778359583181,41.26,80786.41,0.0,-0.99385,1e-05,1.15368]
[1778359583308,41.26,80786.41,0.0,-0.99385,1e-05,1.15368]
[1778359585881,41.26,80783.83,0.0,-0.99387,1e-05,1.15092]
[1778359586058,41.26,80783.83,0.0,-0.99387,1e-05,1.15092]
[1778359586159,41.26,80783.83,0.0,-0.99387,1e-05,1.15092]
[1778359591919,41.26,80783.83,0.0,-0.99387,1e-05,1.15092]
[1778359592069,41.26,80783.83,0.0,-0.99387,1e-05,1.15092]
[1778359599667,41.26,80783.9,0.0,-0.99388,1e-05,1.14981]
[1778359604702,41.26,80783.68,0.0,-0.99388,1e-05,1.14957]
[1778359607061,41.26,80783.68,0.0,-0.99388,1e-05,1.14957]
[1778359608810,41.26,80783.44,0.0,-0.99388,1e-05,1.14932]
[1778359609061,41.26,80783.44,0.0,-0.99388,1e-05,1.14932]
[1778359609162,41.26,80783.44,0.0,-0.99388,1e-05,1.14932]
[1778359617793,41.26,80782.94,0.0,-0.99388,1e-05,1.14879]
[1778359622828,41.26,80782.81,0.0,-0.99388,1e-05,1.14865]
[1778359627863,41.26,80783.2,0.0,-0.99388,1e-05,1.14906]
[1778359637933,41.26,80783.34,0.0,-0.99388,1e-05,1.14921]
[1778359646996,41.26,80783.03,0.0,-0.99388,1e-05,1.14888]
[1778359656315,41.26,80783.05,0.0,-0.99388,1e-05,1.1489]
[1778359656557,41.26,80781.87,0.0,-0.9939,1e-05,1.14646]
[1778359662101,41.26,80782.2,0.0,-0.99389,1e-05,1.14681]
[1778359667137,41.26,80782.2,0.0,-0.99389,1e-05,1.14681]
[1778359673179,41.26,80781.95,0.0,-0.9939,1e-05,1.14654]
[1778359681235,41.26,80781.79,0.0,-0.9939,1e-05,1.14637]
[1778359688284,41.26,80781.91,0.0,-0.9939,1e-05,1.1465]
[1778359694326,41.26,80781.99,0.0,-0.9939,1e-05,1.14659]
[1778359699361,41.26,80782.03,0.0,-0.9939,1e-05,1.14663]
[1778359709431,41.26,80782.08,0.0,-0.99389,1e-05,1.14668]
[1778359714466,41.26,80781.73,0.0,-0.9939,1e-05,1.14512]
[1778359719501,41.26,80782.17,0.0,-0.9939,1e-05,1.14559]
[1778359725543,41.26,80782.13,0.0,-0.9939,1e-05,1.14555]
[1778359731585,41.26,80782.75,0.0,-0.9939,1e-05,1.1462]
[1778359745683,41.26,80782.7,0.0,-0.9939,1e-05,1.14615]
[1778359750718,41.26,80782.67,0.0,-0.9939,1e-05,1.14612]
[1778359756435,41.26,80782.67,0.0,-0.9939,1e-05,1.14612]
[1778359756559,41.26,80782.67,0.0,-0.9939,1e-05,1.14612]
[1778359756533,41.26,80782.67,0.0,-0.9939,1e-05,1.14612]
[1778359767837,41.26,80782.56,0.0,-0.9939,1e-05,1.146]
[1778359772872,41.26,80782.89,0.0,-0.9939,1e-05,1.14516]
[1778359777907,41.26,80782.72,0.0,-0.9939,1e-05,1.14498]
[1778359784956,41.26,80782.04,0.0,-0.99391,1e-05,1.14426]
[1778359789991,41.26,80782.13,0.0,-0.99391,1e-05,1.14436]
[1778359800062,41.26,80782.3,0.0,-0.99391,1e-05,1.14454]
[1778359805058,41.26,80782.26,0.0,-0.99391,1e-05,1.1445]
[1778359815168,41.26,80782.37,0.0,-0.99391,1e-05,1.14461]
[1778359819667,41.26,80782.67,0.0,-0.9939,1e-05,1.14493]
[1778359819807,41.26,80782.67,0.0,-0.9939,1e-05,1.14493]
[1778359822189,41.26,80782.89,0.0,-0.9939,1e-05,1.14516]
[1778359822310,41.26,80782.89,0.0,-0.9939,1e-05,1.14516]
[1778359822406,41.26,80782.89,0.0,-0.9939,1e-05,1.14516]
[1778359836315,41.26,80782.85,0.0,-0.99391,1e-05,1.14393]
[1778359846385,41.26,80782.85,0.0,-0.99391,1e-05,1.14393]
[1778359852427,41.26,80782.82,0.0,-0.99391,1e-05,1.1439]
[1778359855165,41.26,80782.85,0.0,-0.99391,1e-05,1.14393]
[1778359855307,41.26,80782.85,0.0,-0.99391,1e-05,1.14393]
[1778359855448,41.26,80789.48,0.0,-0.99387,1e-05,1.15099]
[1778359856455,41.26,80795.57,0.0,-0.99383,1e-05,1.1575]
[1778359858272,41.26,80795.28,0.0,-0.99383,1e-05,1.15719]
[1778359858309,41.26,80795.28,0.0,-0.99383,1e-05,1.15719]
[1778359858469,41.26,80795.5,0.0,-0.99383,1e-05,1.15742]
[1778359863504,41.26,80799.01,0.0,-0.99381,1e-05,1.16119]
[1778359868540,41.26,80799.61,0.0,-0.9938,1e-05,1.16183]
[1778359873576,41.26,80801.06,0.0,-0.99379,1e-05,1.16339]
[1778359875063,41.26,80800.74,0.0,-0.99379,1e-05,1.16305]
[1778359876286,41.26,80800.24,0.0,-0.9938,1e-05,1.16251]
[1778359876309,41.26,80800.24,0.0,-0.9938,1e-05,1.16251]
[1778359876596,41.26,80800.7,0.0,-0.9938,1e-05,1.16301]
[1778359882639,41.26,80801.73,0.0,-0.99379,1e-05,1.16411]
[1778359887674,41.26,80801.64,0.0,-0.99379,1e-05,1.16402]
[1778359890108,41.26,80801.93,0.0,-0.99379,1e-05,1.16433]
[1778359890310,41.26,80801.93,0.0,-0.99379,1e-05,1.16433]
[1778359892709,41.26,80805.03,0.0,-0.99377,1e-05,1.16647]
[1778359897744,41.26,80806.42,0.0,-0.99376,1e-05,1.16797]
[1778359902780,41.26,80808.23,0.0,-0.99375,1e-05,1.16992]
[1778359908057,41.26,80808.03,0.0,-0.99375,1e-05,1.16971]
[1778359908308,41.26,80808.03,0.0,-0.99375,1e-05,1.16971]
[1778359913857,41.26,80808.48,0.0,-0.99375,1e-05,1.17019]
[1778359920852,41.26,80808.52,0.0,-0.99375,1e-05,1.17024]
[1778359921063,41.26,80808.52,0.0,-0.99375,1e-05,1.17024]
[1778359921301,41.26,80808.52,0.0,-0.99375,1e-05,1.17024]
[1778359921309,41.26,80808.52,0.0,-0.99375,1e-05,1.17024]
[1778359921348,41.26,80808.55,0.0,-0.99375,1e-05,1.17027]
[1778359926948,41.26,80808.81,0.0,-0.99375,1e-05,1.17055]
[1778359931983,41.26,80808.78,0.0,-0.99375,1e-05,1.17052]
[1778359937018,41.26,80808.68,0.0,-0.99375,1e-05,1.17041]
[1778359939720,41.26,80808.17,0.0,-0.99375,1e-05,1.16986]
[1778359939809,41.26,80807.96,0.0,-0.99375,1e-05,1.16963]
[1778359940136,41.26,80807.96,0.0,-0.99375,1e-05,1.16963]
[1778359940308,41.26,80807.96,0.0,-0.99375,1e-05,1.16963]
[1778359940341,41.26,80808.02,0.0,-0.99375,1e-05,1.16969]
[1778359946082,41.26,80805.26,0.0,-0.99377,1e-05,1.16671]
[1778359947690,41.26,80805.26,0.0,-0.99377,1e-05,1.16671]
[1778359947810,41.26,80805.71,0.0,-0.99377,1e-05,1.1672]
[1778359947999,41.26,80805.71,0.0,-0.99377,1e-05,1.1672]
[1778359948061,41.26,80805.71,0.0,-0.99377,1e-05,1.1672]
[1778359948096,41.26,80806.24,0.0,-0.99377,1e-05,1.16777]
[1778359954138,41.26,80806.34,0.0,-0.99377,1e-05,1.16667]
[1778359960180,41.26,80806.33,0.0,-0.99377,1e-05,1.16666]
[1778359966223,41.26,80806.74,0.0,-0.99377,1e-05,1.16711]
[1778359968641,41.26,80806.8,0.0,-0.99377,1e-05,1.16717]
[1778359968666,41.26,80806.8,0.0,-0.99377,1e-05,1.16717]
[1778359968809,41.26,80806.8,0.0,-0.99377,1e-05,1.16717]
[1778359968899,41.26,80806.8,0.0,-0.99377,1e-05,1.16717]
[1778359969058,41.26,80806.8,0.0,-0.99377,1e-05,1.16717]
[1778359974279,41.26,80806.62,0.0,-0.99377,1e-05,1.16698]
[1778359979314,41.26,80806.57,0.0,-0.99377,1e-05,1.16692]
[1778359990392,41.26,80806.54,0.0,-0.99377,1e-05,1.16689]
[1778359993259,41.26,80806.54,0.0,-0.99377,1e-05,1.16689]
[1778359993308,41.26,80806.54,0.0,-0.99377,1e-05,1.16689]
[1778359998448,41.26,80807.12,0.0,-0.99377,1e-05,1.16752]
[1778360003199,41.26,80808.32,0.0,-0.99376,1e-05,1.16881]
[1778360003309,41.26,80808.32,0.0,-0.99376,1e-05,1.16881]
[1778360003502,41.26,80808.32,0.0,-0.99376,1e-05,1.16881]
[1778360003559,41.26,80808.32,0.0,-0.99376,1e-05,1.16881]
[1778360003660,41.26,80808.32,0.0,-0.99376,1e-05,1.16881]
[1778360009525,41.26,80808.64,0.0,-0.99376,1e-05,1.16916]
[1778360016574,41.26,80808.3,0.0,-0.99377,1e-05,1.16758]
[1778360020107,41.26,80808.51,0.0,-0.99376,1e-05,1.16781]
[1778360020310,41.26,80808.51,0.0,-0.99376,1e-05,1.16781]
[1778360020322,41.26,80808.51,0.0,-0.99376,1e-05,1.16781]
[1778360020559,41.26,80808.51,0.0,-0.99376,1e-05,1.16781]
[1778360020604,41.26,80808.72,0.0,-0.99376,1e-05,1.16804]
[1778360025639,41.26,80808.85,0.0,-0.99376,1e-05,1.16818]
[1778360030674,41.26,80808.73,0.0,-0.99376,1e-05,1.16805]
[1778360043887,41.26,80808.6,0.0,-0.99376,1e-05,1.16791]
[1778360044061,41.26,80808.6,0.0,-0.99376,1e-05,1.16791]
[1778360044196,41.26,80808.6,0.0,-0.99376,1e-05,1.16791]
[1778360044309,41.26,80808.6,0.0,-0.99376,1e-05,1.16791]
[1778360044408,41.26,80808.6,0.0,-0.99376,1e-05,1.16791]
[1778360049810,41.26,80807.9,0.0,-0.99377,1e-05,1.16715]
[1778360054845,41.26,80807.8,0.0,-0.99377,1e-05,1.16704]
[1778360059881,41.26,80808.04,0.0,-0.99377,1e-05,1.1673]
[1778360067937,41.26,80806.58,0.0,-0.99378,1e-05,1.16573]
[1778360069856,41.26,80806.58,0.0,-0.99378,1e-05,1.16573]
[1778360070060,41.26,80805.62,0.0,-0.99378,1e-05,1.16469]
[1778360070124,41.26,80805.62,0.0,-0.99378,1e-05,1.16469]
[1778360070312,41.26,80805.62,0.0,-0.99378,1e-05,1.16469]
[1778360070331,41.26,80805.24,0.0,-0.99378,1e-05,1.16428]
[1778360076277,41.26,80804.09,0.0,-0.9938,1e-05,1.16184]
[1778360081635,41.26,80802.64,0.0,-0.99381,1e-05,1.16028]
[1778360081812,41.26,80802.64,0.0,-0.99381,1e-05,1.16028]
[1778360081736,41.26,80802.01,0.0,-0.99381,1e-05,1.15961]
[1778360082047,41.26,80802.01,0.0,-0.99381,1e-05,1.15961]
[1778360082060,41.26,80802.01,0.0,-0.99381,1e-05,1.15961]
[1778360088078,41.26,80798.57,0.0,-0.99383,1e-05,1.15592]
[1778360089686,41.26,80798.57,0.0,-0.99383,1e-05,1.15592]
[1778360089810,41.26,80798.57,0.0,-0.99383,1e-05,1.15592]
[1778360089882,41.26,80795.94,0.0,-0.99385,1e-05,1.15311]
[1778360089907,41.26,80795.94,0.0,-0.99385,1e-05,1.15311]
[1778360090066,41.26,80795.94,0.0,-0.99385,1e-05,1.15311]
[1778360091099,41.26,80792.06,0.0,-0.99388,1e-05,1.14897]
[1778360093113,41.26,80784.2,0.0,-0.99392,1e-05,1.14062]
[1778360094819,41.26,80784.2,0.0,-0.99392,1e-05,1.14062]
[1778360095062,41.26,80782.71,0.0,-0.99393,1e-05,1.13904]
[1778360095128,41.26,80782.71,0.0,-0.99393,1e-05,1.13904]
[1778360095308,41.26,80782.71,0.0,-0.99393,1e-05,1.13904]
[1778360095400,41.26,80780.93,0.0,-0.99395,1e-05,1.13716]
[1778360098148,41.26,80777.31,0.0,-0.99397,1e-05,1.13334]
[1778360103113,41.26,80776.55,0.0,-0.99397,1e-05,1.13254]
[1778360103309,41.26,80776.55,0.0,-0.99397,1e-05,1.13254]
[1778360103342,41.26,80776.55,0.0,-0.99397,1e-05,1.13254]
[1778360103560,41.26,80776.55,0.0,-0.99397,1e-05,1.13254]
[1778360103571,41.26,80776.47,0.0,-0.99397,1e-05,1.13246]
[1778360105197,41.26,80783.85,0.0,-0.99393,1e-05,1.14025]
[1778360106812,41.26,80783.85,0.0,-0.99393,1e-05,1.14025]
[1778360106204,41.26,80787.73,0.0,-0.9939,1e-05,1.14436]
[1778360107062,41.26,80787.73,0.0,-0.9939,1e-05,1.14436]
[1778360107091,41.26,80787.73,0.0,-0.9939,1e-05,1.14436]
[1778360107308,41.26,80787.73,0.0,-0.9939,1e-05,1.14436]
[1778360107309,41.26,80788.7,0.0,-0.9939,1e-05,1.14539]
[1778360112610,41.26,80790.62,0.0,-0.99388,1e-05,1.14743]
[1778360112810,41.26,80790.62,0.0,-0.99388,1e-05,1.14743]
[1778360112908,41.26,80790.8,0.0,-0.99388,1e-05,1.14762]
[1778360118288,41.26,80792.77,0.0,-0.99387,1e-05,1.14972]
[1778360120480,41.26,80795.09,0.0,-0.99386,1e-05,1.1522]
[1778360120559,41.26,80795.09,0.0,-0.99386,1e-05,1.1522]
[1778360120793,41.26,80795.09,0.0,-0.99386,1e-05,1.1522]
[1778360120810,41.26,80795.09,0.0,-0.99386,1e-05,1.1522]
[1778360120841,41.26,80797.19,0.0,-0.99384,1e-05,1.15444]
[1778360126344,41.26,80805.62,0.0,-0.99379,1e-05,1.16349]
[1778360129015,41.26,80806.01,0.0,-0.99379,1e-05,1.16391]
[1778360129060,41.26,80806.01,0.0,-0.99379,1e-05,1.16391]
[1778360129251,41.26,80806.01,0.0,-0.99379,1e-05,1.16391]
[1778360129311,41.26,80806.01,0.0,-0.99379,1e-05,1.16391]
[1778360129412,41.26,80806.01,0.0,-0.99379,1e-05,1.16391]
[1778360135407,41.26,80805.94,0.0,-0.99379,1e-05,1.16263]
[1778360136048,41.26,80805.94,0.0,-0.99379,1e-05,1.16263]
[1778360136060,41.26,80805.94,0.0,-0.99379,1e-05,1.16263]
[1778360136313,41.26,80805.94,0.0,-0.99379,1e-05,1.16263]
[1778360136559,41.26,80805.94,0.0,-0.99379,1e-05,1.16263]
[1778360136661,41.26,80805.97,0.0,-0.99379,1e-05,1.16266]
[1778360146484,41.26,80801.99,0.0,-0.99382,1e-05,1.15839]
[1778360147492,41.26,80797.8,0.0,-0.99384,1e-05,1.1539]
[1778360148158,41.26,80797.8,0.0,-0.99384,1e-05,1.1539]
[1778360148310,41.26,80797.8,0.0,-0.99384,1e-05,1.1539]
[1778360148510,41.26,80797.8,0.0,-0.99384,1e-05,1.1539]
[1778360148558,41.26,80797.8,0.0,-0.99384,1e-05,1.1539]
[1778360148659,41.26,80795.84,0.0,-0.99386,1e-05,1.1518]
[1778360154541,41.26,80794.95,0.0,-0.99386,1e-05,1.15085]
[1778360158080,41.26,80793.86,0.0,-0.99387,1e-05,1.14969]
[1778360158310,41.26,80793.86,0.0,-0.99387,1e-05,1.14969]
[1778360158458,41.26,80793.86,0.0,-0.99387,1e-05,1.14969]
[1778360158560,41.26,80793.86,0.0,-0.99387,1e-05,1.14969]
[1778360158569,41.26,80793.37,0.0,-0.99387,1e-05,1.14917]
[1778360159706,41.26,80793.37,0.0,-0.99387,1e-05,1.14917]
[1778360167632,41.26,80793.26,0.0,-0.99387,1e-05,1.14905]
[1778360174684,41.26,80793.81,0.0,-0.99387,1e-05,1.14964]
[1778360179719,41.26,80793.88,0.0,-0.99387,1e-05,1.14971]
[1778360182741,41.26,80797.49,0.0,-0.99385,1e-05,1.15357]
[1778360184750,41.26,80798.31,0.0,-0.99384,1e-05,1.15444]
[1778360184812,41.26,80798.31,0.0,-0.99384,1e-05,1.15444]
[1778360184913,41.26,80798.34,0.0,-0.99384,1e-05,1.15448]
[1778360185128,41.26,80798.34,0.0,-0.99384,1e-05,1.15448]
[1778360185311,41.26,80798.34,0.0,-0.99384,1e-05,1.15448]
[1778360190797,41.26,80799.88,0.0,-0.99383,1e-05,1.15612]
[1778360196059,41.26,80799.9,0.0,-0.99384,1e-05,1.15495]
[1778360196229,41.26,80799.9,0.0,-0.99384,1e-05,1.15495]
[1778360196310,41.26,80799.9,0.0,-0.99384,1e-05,1.15495]
[1778360196406,41.26,80799.9,0.0,-0.99384,1e-05,1.15495]
[1778360202881,41.26,80800.48,0.0,-0.99383,1e-05,1.15557]
[1778360204526,41.26,80800.91,0.0,-0.99383,1e-05,1.15603]
[1778360204558,41.26,80800.91,0.0,-0.99383,1e-05,1.15603]
[1778360204895,41.26,80801.2,0.0,-0.99383,1e-05,1.15634]
[1778360205005,41.26,80801.2,0.0,-0.99383,1e-05,1.15634]
[1778360205061,41.26,80801.2,0.0,-0.99383,1e-05,1.15634]
[1778360210937,41.26,80801.11,0.0,-0.99383,1e-05,1.15624]
[1778360216979,41.26,80801.68,0.0,-0.99383,1e-05,1.15685]
[1778360222014,41.26,80801.79,0.0,-0.99383,1e-05,1.15697]
[1778360222026,41.26,80801.79,0.0,-0.99383,1e-05,1.15697]
[1778360222061,41.26,80801.79,0.0,-0.99383,1e-05,1.15697]
[1778360222396,41.26,80801.79,0.0,-0.99383,1e-05,1.15697]
[1778360222559,41.26,80801.79,0.0,-0.99383,1e-05,1.15697]
[1778360223022,41.26,80801.75,0.0,-0.99383,1e-05,1.15693]
[1778360228057,41.26,80801.98,0.0,-0.99382,1e-05,1.15718]
[1778360233092,41.26,80799.75,0.0,-0.99384,1e-05,1.15479]
[1778360233150,41.26,80799.75,0.0,-0.99384,1e-05,1.15479]
[1778360233313,41.26,80799.75,0.0,-0.99384,1e-05,1.15479]
[1778360233481,41.26,80799.75,0.0,-0.99384,1e-05,1.15479]
[1778360233560,41.26,80799.75,0.0,-0.99384,1e-05,1.15479]
[1778360234099,41.26,80799.68,0.0,-0.99384,1e-05,1.15471]
[1778360240336,41.26,80799.63,0.0,-0.99384,1e-05,1.15466]
[1778360246183,41.26,80799.49,0.0,-0.99384,1e-05,1.15451]
[1778360247318,41.26,80799.49,0.0,-0.99384,1e-05,1.15451]
[1778360247563,41.26,80799.49,0.0,-0.99384,1e-05,1.15451]
[1778360247729,41.26,80799.49,0.0,-0.99384,1e-05,1.15451]
[1778360247810,41.26,80799.49,0.0,-0.99384,1e-05,1.15451]
[1778360247831,41.26,80799.42,0.0,-0.99384,1e-05,1.15443]
[1778360253232,41.26,80798.72,0.0,-0.99385,1e-05,1.15249]
[1778360261288,41.26,80798.64,0.0,-0.99385,1e-05,1.1524]
[1778360262174,41.26,80798.64,0.0,-0.99385,1e-05,1.1524]
[1778360262312,41.26,80798.64,0.0,-0.99385,1e-05,1.1524]
[1778360262361,41.26,80798.64,0.0,-0.99385,1e-05,1.1524]
[1778360262577,41.26,80798.64,0.0,-0.99385,1e-05,1.1524]
[1778360262679,41.26,80798.72,0.0,-0.99385,1e-05,1.15249]
[1778360268337,41.26,80798.72,0.0,-0.99385,1e-05,1.15249]
[1778360275773,41.26,80798.72,0.0,-0.99385,1e-05,1.15249]
[1778360282435,41.26,80798.75,0.0,-0.99385,1e-05,1.15252]
[1778360288477,41.26,80798.75,0.0,-0.99385,1e-05,1.15252]
[1778360294519,41.26,80798.72,0.0,-0.99385,1e-05,1.15249]
[1778360297768,41.26,80798.57,0.0,-0.99385,1e-05,1.15233]
[1778360297809,41.26,80798.57,0.0,-0.99385,1e-05,1.15233]
[1778360298099,41.26,80798.57,0.0,-0.99385,1e-05,1.15233]
[1778360297869,41.26,80798.75,0.0,-0.99385,1e-05,1.15252]
[1778360298314,41.26,80798.75,0.0,-0.99385,1e-05,1.15252]
[1778360303583,41.26,80798.73,0.0,-0.99385,1e-05,1.1525]
[1778360313653,41.26,80798.73,0.0,-0.99386,1e-05,1.1513]
[1778360320064,41.26,80798.65,0.0,-0.99386,1e-05,1.15122]
[1778360320308,41.26,80798.65,0.0,-0.99386,1e-05,1.15122]
[1778360328758,41.26,80798.68,0.0,-0.99386,1e-05,1.15125]
[1778360333793,41.26,80798.76,0.0,-0.99386,1e-05,1.15134]
[1778360339837,41.26,80798.22,0.0,-0.99386,1e-05,1.15076]
[1778360341087,41.26,80798.22,0.0,-0.99386,1e-05,1.15076]
[1778360341119,41.26,80798.11,0.0,-0.99386,1e-05,1.15064]
[1778360346886,41.26,80794.99,0.0,-0.99388,1e-05,1.14732]
[1778360352928,41.26,80794.72,0.0,-0.99388,1e-05,1.14703]
[1778360358974,41.26,80794.79,0.0,-0.99388,1e-05,1.1471]
[1778360364011,41.26,80795.04,0.0,-0.99388,1e-05,1.14737]
[1778360369044,41.26,80795.07,0.0,-0.99388,1e-05,1.1474]
[1778360379114,41.26,80794.97,0.0,-0.99389,1e-05,1.1461]
[1778360387170,41.26,80794.86,0.0,-0.99389,1e-05,1.14599]
[1778360393212,41.26,80794.87,0.0,-0.99389,1e-05,1.146]
[1778360397240,41.26,80798.65,0.0,-0.99386,1e-05,1.15002]
[1778360401362,41.26,80806.35,0.0,-0.99382,1e-05,1.15826]
[1778360402275,41.26,80810.77,0.0,-0.99379,1e-05,1.16301]
[1778360405146,41.26,80811.68,0.0,-0.99378,1e-05,1.16399]
[1778360405204,41.26,80810.23,0.0,-0.99379,1e-05,1.16243]
[1778360410337,41.26,80810.1,0.0,-0.99379,1e-05,1.16229]
[1778360414963,41.26,80810.29,0.0,-0.99379,1e-05,1.1625]
[1778360415063,41.26,80810.29,0.0,-0.99379,1e-05,1.1625]
[1778360415310,41.26,80810.29,0.0,-0.99379,1e-05,1.1625]
[1778360423196,41.26,80810.29,0.0,-0.99379,1e-05,1.1625]
[1778360431482,41.26,80810.25,0.0,-0.9938,1e-05,1.16125]
[1778360436106,41.26,80810.25,0.0,-0.9938,1e-05,1.16125]
[1778360436308,41.26,80810.25,0.0,-0.9938,1e-05,1.16125]
[1778360442985,41.26,80809.11,0.0,-0.9938,1e-05,1.16002]
[1778360454644,41.26,80809.7,0.0,-0.9938,1e-05,1.16066]
[1778360464389,41.26,80809.7,0.0,-0.9938,1e-05,1.16066]
[1778360464558,41.26,80809.7,0.0,-0.9938,1e-05,1.16066]
[1778360465721,41.26,80806.21,0.0,-0.99382,1e-05,1.15691]
[1778360469467,41.26,80803.66,0.0,-0.99384,1e-05,1.15418]
[1778360469559,41.26,80803.66,0.0,-0.99384,1e-05,1.15418]
[1778360469914,41.26,80803.66,0.0,-0.99384,1e-05,1.15418]
[1778360470063,41.26,80803.66,0.0,-0.99384,1e-05,1.15418]
[1778360470124,41.26,80803.53,0.0,-0.99384,1e-05,1.15404]
[1778360475791,41.26,80803.47,0.0,-0.99384,1e-05,1.15398]
[1778360481833,41.26,80803.48,0.0,-0.99384,1e-05,1.15399]
[1778360494924,41.26,80803.47,0.0,-0.99385,1e-05,1.15278]
[1778360503424,41.26,80803.47,0.0,-0.99385,1e-05,1.15278]
[1778360518089,41.26,80803.43,0.0,-0.99385,1e-05,1.15274]
[1778360521894,41.26,80804.38,0.0,-0.99384,1e-05,1.15375]
[1778360522070,41.26,80804.38,0.0,-0.99384,1e-05,1.15375]
[1778360522263,41.26,80804.38,0.0,-0.99384,1e-05,1.15375]
[1778360522309,41.26,80804.38,0.0,-0.99384,1e-05,1.15375]
[1778360522360,41.26,80809.62,0.0,-0.99381,1e-05,1.15937]
[1778360530173,41.26,80812.08,0.0,-0.99379,1e-05,1.16201]
[1778360530829,41.26,80812.08,0.0,-0.99379,1e-05,1.16201]
[1778360531063,41.26,80812.08,0.0,-0.99379,1e-05,1.16201]
[1778360531175,41.26,80812.08,0.0,-0.99379,1e-05,1.16201]
[1778360531310,41.26,80812.08,0.0,-0.99379,1e-05,1.16201]
[1778360531180,41.26,80813.86,0.0,-0.99378,1e-05,1.16393]
[1778360538229,41.26,80813.39,0.0,-0.99378,1e-05,1.16343]
[1778360540630,41.26,80813.89,0.0,-0.99378,1e-05,1.16396]
[1778360540809,41.26,80813.89,0.0,-0.99378,1e-05,1.16396]
[1778360541062,41.26,80813.89,0.0,-0.99378,1e-05,1.16396]
[1778360541308,41.26,80813.89,0.0,-0.99378,1e-05,1.16396]
[1778360541381,41.26,80813.42,0.0,-0.99378,1e-05,1.16346]
[1778360547175,41.26,80814.75,0.0,-0.99377,1e-05,1.16489]
[1778360554341,41.26,80814.67,0.0,-0.99378,1e-05,1.1636]
[1778360558436,41.26,80815.16,0.0,-0.99378,1e-05,1.16413]
[1778360558558,41.26,80815.16,0.0,-0.99378,1e-05,1.16413]
[1778360558777,41.26,80815.16,0.0,-0.99378,1e-05,1.16413]
[1778360558808,41.26,80815.16,0.0,-0.99378,1e-05,1.16413]
[1778360559376,41.26,80815.2,0.0,-0.99378,1e-05,1.16417]
[1778360565418,41.26,80819.34,0.0,-0.99375,1e-05,1.16864]
[1778360567463,41.26,80819.99,0.0,-0.99375,1e-05,1.16934]
[1778360567559,41.26,80819.99,0.0,-0.99375,1e-05,1.16934]
[1778360567843,41.26,80819.99,0.0,-0.99375,1e-05,1.16934]
[1778360568061,41.26,80819.99,0.0,-0.99375,1e-05,1.16934]
[1778360568162,41.26,80819.99,0.0,-0.99375,1e-05,1.16934]
[1778360573474,41.26,80821.45,0.0,-0.99374,1e-05,1.17092]
[1778360578509,41.26,80821.27,0.0,-0.99374,1e-05,1.17073]
[1778360579479,41.26,80821.27,0.0,-0.99374,1e-05,1.17073]
[1778360579559,41.26,80821.27,0.0,-0.99374,1e-05,1.17073]
[1778360579669,41.26,80821.27,0.0,-0.99374,1e-05,1.17073]
[1778360579811,41.26,80821.27,0.0,-0.99374,1e-05,1.17073]
[1778360579900,41.26,80821.09,0.0,-0.99374,1e-05,1.17053]
[1778360585238,41.26,80822.1,0.0,-0.99373,1e-05,1.17163]
[1778360598624,41.26,80822.67,0.0,-0.99373,1e-05,1.17225]
[1778360598811,41.26,80822.67,0.0,-0.99373,1e-05,1.17225]
[1778360598867,41.26,80822.67,0.0,-0.99373,1e-05,1.17225]
[1778360599059,41.26,80822.67,0.0,-0.99373,1e-05,1.17225]
[1778360599113,41.26,80822.67,0.0,-0.99373,1e-05,1.17225]
[1778360604691,41.26,80822.81,0.0,-0.99373,1e-05,1.1724]
[1778360609726,41.26,80823.11,0.0,-0.99373,1e-05,1.17272]
[1778360616775,41.26,80823.13,0.0,-0.99373,1e-05,1.17153]
[1778360624220,41.26,80823.13,0.0,-0.99373,1e-05,1.17153]
[1778360624310,41.26,80823.13,0.0,-0.99373,1e-05,1.17153]
[1778360624398,41.26,80823.13,0.0,-0.99373,1e-05,1.17153]
[1778360624413,41.26,80823.13,0.0,-0.99373,1e-05,1.17153]
[1778360624558,41.26,80823.13,0.0,-0.99373,1e-05,1.17153]
[1778360630902,41.26,80823.09,0.0,-0.99373,1e-05,1.17149]
[1778360641636,41.26,80823.09,0.0,-0.99373,1e-05,1.17149]
[1778360641746,41.26,80823.09,0.0,-0.99373,1e-05,1.17149]
[1778360641808,41.26,80823.09,0.0,-0.99373,1e-05,1.17149]
[1778360641847,41.26,80823.09,0.0,-0.99373,1e-05,1.17149]
[1778360650007,41.26,80823.16,0.0,-0.99373,1e-05,1.17156]
[1778360659069,41.26,80822.65,0.0,-0.99374,1e-05,1.17101]
[1778360664104,41.26,80822.56,0.0,-0.99374,1e-05,1.17091]
[1778360672160,41.26,80822.57,0.0,-0.99374,1e-05,1.16971]
[1778360682230,41.26,80822.57,0.0,-0.99374,1e-05,1.16971]
[1778360692300,41.26,80822.57,0.0,-0.99374,1e-05,1.16971]
[1778360702370,41.26,80880.34,0.0,-0.99336,1e-05,1.23365]
[1778360703377,41.26,80820.53,0.0,-0.99376,1e-05,1.16751]
[1778360706200,41.26,80820.53,0.0,-0.99376,1e-05,1.16751]
[1778360706309,41.26,80820.53,0.0,-0.99376,1e-05,1.16751]
[1778360706456,41.26,80820.53,0.0,-0.99376,1e-05,1.16751]
[1778360706559,41.26,80820.53,0.0,-0.99376,1e-05,1.16751]
[1778360706557,41.26,80820.53,0.0,-0.99376,1e-05,1.16751]
[1778360710869,41.26,80819.96,0.0,-0.99376,1e-05,1.16689]
[1778360711046,41.26,80819.96,0.0,-0.99376,1e-05,1.16689]
[1778360711060,41.26,80819.96,0.0,-0.99376,1e-05,1.16689]
[1778360711433,41.26,80819.53,0.0,-0.99376,1e-05,1.16643]
[1778360715380,41.26,80818.62,0.0,-0.99377,1e-05,1.16544]
[1778360715558,41.26,80818.62,0.0,-0.99377,1e-05,1.16544]
[1778360715461,41.26,80823.95,0.0,-0.99373,1e-05,1.17121]
[1778360718457,41.26,80824.54,0.0,-0.99373,1e-05,1.17185]
[1778360718559,41.26,80824.54,0.0,-0.99373,1e-05,1.17185]
[1778360718482,41.26,80823.33,0.0,-0.99374,1e-05,1.17054]
[1778360719489,41.26,80823.26,0.0,-0.99374,1e-05,1.17046]
[1778360721559,41.26,80823.22,0.0,-0.99374,1e-05,1.17042]
[1778360721810,41.26,80822.9,0.0,-0.99374,1e-05,1.17007]
[1778360726765,41.26,80821.4,0.0,-0.99375,1e-05,1.16845]
[1778360726809,41.26,80821.4,0.0,-0.99375,1e-05,1.16845]
[1778360726976,41.26,80821.4,0.0,-0.99375,1e-05,1.16845]
[1778360727061,41.26,80821.4,0.0,-0.99375,1e-05,1.16845]
[1778360727545,41.26,80828.88,0.0,-0.9937,1e-05,1.17656]
[1778360728552,41.26,80828.87,0.0,-0.9937,1e-05,1.17655]
[1778360729559,41.26,80840.44,0.0,-0.99363,1e-05,1.18919]
[1778360729991,41.26,80840.44,0.0,-0.99363,1e-05,1.18919]
[1778360730059,41.26,80840.44,0.0,-0.99363,1e-05,1.18919]
[1778360730279,41.26,80840.44,0.0,-0.99363,1e-05,1.18919]
[1778360730309,41.26,80840.44,0.0,-0.99363,1e-05,1.18919]
[1778360730566,41.26,80839.78,0.0,-0.99363,1e-05,1.18847]
[1778360731573,41.26,80843.39,0.0,-0.99361,1e-05,1.1912]
[1778360736608,41.26,80841.74,0.0,-0.99362,1e-05,1.18939]
[1778360739629,41.26,80843.81,0.0,-0.99361,1e-05,1.19167]
[1778360744664,41.26,80843.71,0.0,-0.99361,1e-05,1.19156]
[1778360745671,41.26,80841.18,0.0,-0.99363,1e-05,1.18878]
[1778360746916,41.26,80841.18,0.0,-0.99363,1e-05,1.18878]
[1778360747058,41.26,80841.18,0.0,-0.99363,1e-05,1.18878]
[1778360747685,41.26,80844.55,0.0,-0.99361,1e-05,1.19248]
[1778360750245,41.26,80845.78,0.0,-0.9936,1e-05,1.19383]
[1778360750309,41.26,80845.78,0.0,-0.9936,1e-05,1.19383]
[1778360750346,41.26,80845.6,0.0,-0.9936,1e-05,1.19364]
[1778360752026,41.26,80845.6,0.0,-0.9936,1e-05,1.19364]
[1778360752058,41.26,80845.6,0.0,-0.9936,1e-05,1.19364]
[1778360752720,41.26,80843.25,0.0,-0.99361,1e-05,1.19105]
[1778360753727,41.26,80845.79,0.0,-0.9936,1e-05,1.19384]
[1778360755741,41.26,80843.81,0.0,-0.99361,1e-05,1.19167]
[1778360757755,41.26,80846.0,0.0,-0.9936,1e-05,1.19408]
[1778360760776,41.26,80844.03,0.0,-0.99361,1e-05,1.19191]
[1778360762790,41.26,80846.58,0.0,-0.99359,1e-05,1.19472]
[1778360765500,41.26,80846.85,0.0,-0.99359,1e-05,1.19501]
[1778360765558,41.26,80846.85,0.0,-0.99359,1e-05,1.19501]
[1778360765601,41.26,80846.85,0.0,-0.99359,1e-05,1.19501]
[1778360765942,41.26,80846.85,0.0,-0.99359,1e-05,1.19501]
[1778360766059,41.26,80846.85,0.0,-0.99359,1e-05,1.19501]
[1778360766818,41.26,80849.33,0.0,-0.99357,1e-05,1.19775]
[1778360767825,41.26,80851.35,0.0,-0.99356,1e-05,1.19998]
[1778360771111,41.26,80850.89,0.0,-0.99356,1e-05,1.19947]
[1778360771308,41.26,80850.89,0.0,-0.99356,1e-05,1.19947]
[1778360771328,41.26,80850.89,0.0,-0.99356,1e-05,1.19947]
[1778360771558,41.26,80850.89,0.0,-0.99356,1e-05,1.19947]
[1778360771409,41.26,80851.87,0.0,-0.99356,1e-05,1.20056]
[1778360777896,41.26,80850.99,0.0,-0.99356,1e-05,1.19958]
[1778360784073,41.26,80851.04,0.0,-0.99356,1e-05,1.19964]
[1778360786933,41.26,80851.17,0.0,-0.99356,1e-05,1.19978]
[1778360787057,41.26,80851.17,0.0,-0.99356,1e-05,1.19978]
[1778360787261,41.26,80851.38,0.0,-0.99356,1e-05,1.20001]
[1778360787883,41.26,80851.38,0.0,-0.99356,1e-05,1.20001]
[1778360788059,41.26,80851.38,0.0,-0.99356,1e-05,1.20001]
[1778360794009,41.26,80849.51,0.0,-0.99358,1e-05,1.19671]
[1778360798240,41.26,80849.28,0.0,-0.99358,1e-05,1.19646]
[1778360798309,41.26,80849.28,0.0,-0.99358,1e-05,1.19646]
[1778360798341,41.26,80849.48,0.0,-0.99358,1e-05,1.19668]
[1778360798869,41.26,80849.48,0.0,-0.99358,1e-05,1.19668]
[1778360799068,41.26,80849.48,0.0,-0.99358,1e-05,1.19668]
[1778360806093,41.26,80848.92,0.0,-0.99358,1e-05,1.19606]
[1778360808107,41.26,80852.44,0.0,-0.99356,1e-05,1.19995]
[1778360815156,41.26,80852.35,0.0,-0.99356,1e-05,1.19985]
[1778360816586,41.26,80852.35,0.0,-0.99356,1e-05,1.19985]
[1778360816808,41.26,80852.42,0.0,-0.99356,1e-05,1.19993]
[1778360817315,41.26,80852.42,0.0,-0.99356,1e-05,1.19993]
[1778360817387,41.26,80852.67,0.0,-0.99356,1e-05,1.20021]
[1778360823212,41.26,80853.72,0.0,-0.99355,1e-05,1.20137]
[1778360828248,41.26,80853.3,0.0,-0.99355,1e-05,1.2009]
[1778360829815,41.26,80853.42,0.0,-0.99355,1e-05,1.20104]
[1778360830058,41.26,80853.42,0.0,-0.99355,1e-05,1.20104]
[1778360835296,41.26,80853.85,0.0,-0.99355,1e-05,1.20151]
[1778360841338,41.26,80853.55,0.0,-0.99355,1e-05,1.20118]
[1778360848387,41.26,80853.38,0.0,-0.99355,1e-05,1.20099]
[1778360851709,41.26,80853.38,0.0,-0.99355,1e-05,1.20099]
[1778360851408,41.26,80855.75,0.0,-0.99354,1e-05,1.20238]
[1778360851808,41.26,80855.75,0.0,-0.99354,1e-05,1.20238]
[1778360854711,41.26,80856.75,0.0,-0.99354,1e-05,1.20349]
[1778360854810,41.26,80857.16,0.0,-0.99354,1e-05,1.20394]
[1778360854761,41.26,80857.16,0.0,-0.99354,1e-05,1.20394]
[1778360860471,41.26,80857.35,0.0,-0.99353,1e-05,1.20415]
[1778360861509,41.26,80857.35,0.0,-0.99353,1e-05,1.20415]
[1778360861558,41.26,80857.35,0.0,-0.99353,1e-05,1.20415]
[1778360867520,41.26,80858.09,0.0,-0.99353,1e-05,1.20497]
[1778360870487,41.26,80858.87,0.0,-0.99352,1e-05,1.20584]
[1778360870558,41.26,80858.87,0.0,-0.99352,1e-05,1.20584]
[1778360872555,41.26,80855.04,0.0,-0.99355,1e-05,1.20159]
[1778360873101,41.26,80855.04,0.0,-0.99355,1e-05,1.20159]
[1778360873309,41.26,80855.04,0.0,-0.99355,1e-05,1.20159]
[1778360873562,41.26,80854.57,0.0,-0.99355,1e-05,1.20107]
[1778360878597,41.26,80853.6,0.0,-0.99356,1e-05,1.2]
[1778360880790,41.26,80853.63,0.0,-0.99356,1e-05,1.20003]
[1778360880808,41.26,80853.63,0.0,-0.99356,1e-05,1.20003]
[1778360883632,41.26,80847.37,0.0,-0.9936,1e-05,1.19313]
[1778360884623,41.26,80847.37,0.0,-0.9936,1e-05,1.19313]
[1778360884809,41.26,80844.12,0.0,-0.99362,1e-05,1.18955]
[1778360886409,41.26,80844.52,0.0,-0.99362,1e-05,1.18999]
[1778360886559,41.26,80844.52,0.0,-0.99362,1e-05,1.18999]
[1778360886653,41.26,80844.54,0.0,-0.99362,1e-05,1.19001]
[1778360891690,41.26,80840.12,0.0,-0.99365,1e-05,1.18517]
[1778360896725,41.26,80838.65,0.0,-0.99366,1e-05,1.18356]
[1778360897311,41.26,80838.65,0.0,-0.99366,1e-05,1.18356]
[1778360902670,41.26,80838.13,0.0,-0.99366,1e-05,1.18299]
[1778360902767,41.26,80837.86,0.0,-0.99366,1e-05,1.18269]
[1778360902809,41.26,80837.86,0.0,-0.99366,1e-05,1.18269]
[1778360912837,41.26,80836.28,0.0,-0.99368,1e-05,1.17975]
[1778360915509,41.26,80836.25,0.0,-0.99368,1e-05,1.17972]
[1778360915558,41.26,80836.25,0.0,-0.99368,1e-05,1.17972]
[1778360917872,41.26,80842.56,0.0,-0.99364,1e-05,1.18661]
[1778360919944,41.26,80844.13,0.0,-0.99363,1e-05,1.18834]
[1778360920063,41.26,80844.13,0.0,-0.99363,1e-05,1.18834]
[1778360920239,41.26,80844.13,0.0,-0.99363,1e-05,1.18834]
[1778360920308,41.26,80844.13,0.0,-0.99363,1e-05,1.18834]
[1778360920410,41.26,80844.86,0.0,-0.99362,1e-05,1.18914]
[1778360925646,41.26,80845.76,0.0,-0.99362,1e-05,1.19013]
[1778360925809,41.26,80845.76,0.0,-0.99362,1e-05,1.19013]
[1778360930750,41.26,80848.68,0.0,-0.9936,1e-05,1.19334]
[1778360930811,41.26,80850.21,0.0,-0.99359,1e-05,1.19502]
[1778360930873,41.26,80850.21,0.0,-0.99359,1e-05,1.19502]
[1778360931061,41.26,80850.21,0.0,-0.99359,1e-05,1.19502]
[1778360931162,41.26,80849.79,0.0,-0.99359,1e-05,1.19456]
[1778360936431,41.26,80850.82,0.0,-0.99358,1e-05,1.1957]
[1778360936559,41.26,80850.82,0.0,-0.99358,1e-05,1.1957]
[1778360942045,41.26,80850.56,0.0,-0.99359,1e-05,1.19541]
[1778360947080,41.26,80846.34,0.0,-0.99361,1e-05,1.19076]
[1778360948886,41.26,80846.07,0.0,-0.99362,1e-05,1.19047]
[1778360949061,41.26,80846.07,0.0,-0.99362,1e-05,1.19047]
[1778360949317,41.26,80846.07,0.0,-0.99362,1e-05,1.19047]
[1778360949558,41.26,80846.07,0.0,-0.99362,1e-05,1.19047]
[1778360949659,41.26,80846.07,0.0,-0.99362,1e-05,1.19047]
[1778360955137,41.26,80844.96,0.0,-0.99362,1e-05,1.18925]
[1778360963193,41.26,80844.88,0.0,-0.99362,1e-05,1.18916]
[1778360968475,41.26,80844.88,0.0,-0.99362,1e-05,1.18916]
[1778360968560,41.26,80844.88,0.0,-0.99362,1e-05,1.18916]
[1778360968717,41.26,80844.88,0.0,-0.99362,1e-05,1.18916]
[1778360968812,41.26,80844.88,0.0,-0.99362,1e-05,1.18916]
[1778360968818,41.26,80844.88,0.0,-0.99362,1e-05,1.18916]
[1778360978299,41.26,80844.68,0.0,-0.99363,1e-05,1.18771]
[1778360982580,41.26,80844.75,0.0,-0.99363,1e-05,1.18779]
[1778360982813,41.26,80844.75,0.0,-0.99363,1e-05,1.18779]
[1778360991390,41.26,80843.68,0.0,-0.99364,1e-05,1.18662]
[1778360999446,41.26,80843.78,0.0,-0.99364,1e-05,1.18673]
[1778361001915,41.26,80843.6,0.0,-0.99364,1e-05,1.18653]
[1778361002066,41.26,80843.6,0.0,-0.99364,1e-05,1.18653]
[1778361002261,41.26,80843.6,0.0,-0.99364,1e-05,1.18653]
[1778361002354,41.26,80843.6,0.0,-0.99364,1e-05,1.18653]
[1778361002455,41.26,80843.6,0.0,-0.99364,1e-05,1.18653]
[1778361007359,41.26,80843.6,0.0,-0.99364,1e-05,1.18653]
[1778361012539,41.26,80844.33,0.0,-0.99363,1e-05,1.18733]
[1778361014783,41.26,80844.29,0.0,-0.99363,1e-05,1.18729]
[1778361014810,41.26,80844.29,0.0,-0.99363,1e-05,1.18729]
[1778361021602,41.26,80844.17,0.0,-0.99363,1e-05,1.18715]
[1778361026637,41.26,80844.19,0.0,-0.99363,1e-05,1.18718]
[1778361031504,41.26,80842.93,0.0,-0.99364,1e-05,1.18579]
[1778361031564,41.26,80842.93,0.0,-0.99364,1e-05,1.18579]
[1778361031901,41.26,80842.93,0.0,-0.99364,1e-05,1.18579]
[1778361031913,41.26,80842.68,0.0,-0.99365,1e-05,1.1843]
[1778361032059,41.26,80842.68,0.0,-0.99365,1e-05,1.1843]
[1778361037714,41.26,80842.55,0.0,-0.99365,1e-05,1.18415]
[1778361046777,41.26,80842.73,0.0,-0.99365,1e-05,1.18435]
[1778361049841,41.26,80842.73,0.0,-0.99365,1e-05,1.18435]
[1778361050062,41.26,80842.73,0.0,-0.99365,1e-05,1.18435]
[1778361055844,41.26,80843.61,0.0,-0.99364,1e-05,1.18531]
[1778361056683,41.26,80843.61,0.0,-0.99364,1e-05,1.18531]
[1778361056812,41.26,80843.61,0.0,-0.99364,1e-05,1.18531]
[1778361056917,41.26,80843.61,0.0,-0.99364,1e-05,1.18531]
[1778361057066,41.26,80843.89,0.0,-0.99364,1e-05,1.18562]
[1778361057018,41.26,80843.89,0.0,-0.99364,1e-05,1.18562]
[1778361062893,41.26,80843.57,0.0,-0.99364,1e-05,1.18527]
[1778361067928,41.26,80843.57,0.0,-0.99364,1e-05,1.18527]
[1778361072963,41.26,80843.99,0.0,-0.99364,1e-05,1.18573]
[1778361079005,41.26,80843.76,0.0,-0.99364,1e-05,1.18548]
[1778361087063,41.26,80843.86,0.0,-0.99364,1e-05,1.18559]
[1778361090384,41.26,80843.55,0.0,-0.99364,1e-05,1.18525]
[1778361090560,41.26,80843.55,0.0,-0.99364,1e-05,1.18525]
[1778361097430,41.26,80843.69,0.0,-0.99365,1e-05,1.18418]
[1778361103175,41.26,80843.34,0.0,-0.99365,1e-05,1.18379]
[1778361112238,41.26,80843.33,0.0,-0.99365,1e-05,1.18378]
[1778361117273,41.26,80842.37,0.0,-0.99366,1e-05,1.18273]
[1778361119526,41.26,80843.23,0.0,-0.99365,1e-05,1.18367]
[1778361119558,41.26,80843.23,0.0,-0.99365,1e-05,1.18367]
[1778361120045,41.26,80843.23,0.0,-0.99365,1e-05,1.18367]
[1778361120063,41.26,80843.23,0.0,-0.99365,1e-05,1.18367]
[1778361121301,41.26,80843.2,0.0,-0.99365,1e-05,1.18364]
[1778361126336,41.26,80843.27,0.0,-0.99365,1e-05,1.18372]
[1778361128350,41.26,80839.36,0.0,-0.99368,1e-05,1.17945]
[1778361130839,41.26,80838.61,0.0,-0.99368,1e-05,1.17863]
[1778361131061,41.26,80838.61,0.0,-0.99368,1e-05,1.17863]
[1778361139004,41.26,80838.05,0.0,-0.99369,1e-05,1.17802]
[1778361141441,41.26,80842.68,0.0,-0.99366,1e-05,1.18307]
[1778361143122,41.26,80844.86,0.0,-0.99364,1e-05,1.18546]
[1778361143310,41.26,80844.86,0.0,-0.99364,1e-05,1.18546]
[1778361143684,41.26,80844.86,0.0,-0.99364,1e-05,1.18546]
[1778361143809,41.26,80844.86,0.0,-0.99364,1e-05,1.18546]
[1778361143899,41.26,80845.55,0.0,-0.99364,1e-05,1.18621]
[1778361151511,41.26,80845.67,0.0,-0.99364,1e-05,1.18512]
[1778361161583,41.26,80845.89,0.0,-0.99364,1e-05,1.18536]
[1778361166618,41.26,80846.28,0.0,-0.99364,1e-05,1.18579]
[1778361170570,41.26,80846.33,0.0,-0.99364,1e-05,1.18584]
[1778361170810,41.26,80846.33,0.0,-0.99364,1e-05,1.18584]
[1778361177697,41.26,80845.54,0.0,-0.99364,1e-05,1.18498]
[1778361181725,41.26,80856.62,0.0,-0.99357,1e-05,1.19716]
[1778361182732,41.26,80859.95,0.0,-0.99355,1e-05,1.20085]
[1778361183990,41.26,80859.95,0.0,-0.99355,1e-05,1.20085]
[1778361184061,41.26,80859.95,0.0,-0.99355,1e-05,1.20085]
[1778361184628,41.26,80862.76,0.0,-0.99353,1e-05,1.20396]
[1778361184808,41.26,80862.76,0.0,-0.99353,1e-05,1.20396]
[1778361184909,41.26,80862.11,0.0,-0.99353,1e-05,1.20324]
[1778361186760,41.26,80872.3,0.0,-0.99347,1e-05,1.21459]
[1778361187722,41.26,80872.3,0.0,-0.99347,1e-05,1.21459]
[1778361187768,41.26,80881.08,0.0,-0.99341,1e-05,1.22443]
[1778361188775,41.26,80883.39,0.0,-0.99339,1e-05,1.22704]
[1778361192805,41.26,80879.86,0.0,-0.99342,1e-05,1.22306]
[1778361195075,41.26,80878.88,0.0,-0.99342,1e-05,1.22196]
[1778361195310,41.26,80878.03,0.0,-0.99343,1e-05,1.22101]
[1778361198874,41.26,80879.04,0.0,-0.99342,1e-05,1.22214]
[1778361198925,41.26,80879.04,0.0,-0.99342,1e-05,1.22214]
[1778361199059,41.26,80879.04,0.0,-0.99342,1e-05,1.22214]
[1778361199026,41.26,80878.4,0.0,-0.99343,1e-05,1.22142]
[1778361204890,41.26,80879.8,0.0,-0.99342,1e-05,1.22299]
[1778361209214,41.26,80880.47,0.0,-0.99341,1e-05,1.22375]
[1778361209311,41.26,80880.47,0.0,-0.99341,1e-05,1.22375]
[1778361210082,41.26,80880.47,0.0,-0.99341,1e-05,1.22375]
[1778361210130,41.26,80881.13,0.0,-0.99341,1e-05,1.22449]
[1778361210308,41.26,80881.13,0.0,-0.99341,1e-05,1.22449]
[1778361215967,41.26,80881.13,0.0,-0.99341,1e-05,1.22324]
[1778361219995,41.26,80872.58,0.0,-0.99347,1e-05,1.21365]
[1778361220523,41.26,80872.58,0.0,-0.99347,1e-05,1.21365]
[1778361220560,41.26,80872.58,0.0,-0.99347,1e-05,1.21365]
[1778361221002,41.26,80868.23,0.0,-0.9935,1e-05,1.2088]
[1778361224023,41.26,80862.87,0.0,-0.99354,1e-05,1.20284]
[1778361224811,41.26,80862.87,0.0,-0.99354,1e-05,1.20284]
[1778361225060,41.26,80862.87,0.0,-0.99354,1e-05,1.20284]
[1778361225124,41.26,80862.87,0.0,-0.99354,1e-05,1.20284]
[1778361225150,41.26,80863.11,0.0,-0.99353,1e-05,1.20311]
[1778361225310,41.26,80863.11,0.0,-0.99353,1e-05,1.20311]
[1778361230881,41.26,80862.2,0.0,-0.99354,1e-05,1.2021]
[1778361231060,41.26,80862.2,0.0,-0.99354,1e-05,1.2021]
[1778361236107,41.26,80862.04,0.0,-0.99354,1e-05,1.20192]
[1778361241142,41.26,80864.42,0.0,-0.99353,1e-05,1.20456]
[1778361242848,41.26,80863.11,0.0,-0.99353,1e-05,1.20311]
[1778361243080,41.26,80863.11,0.0,-0.99353,1e-05,1.20311]
[1778361243521,41.26,80863.85,0.0,-0.99353,1e-05,1.20393]
[1778361243560,41.26,80863.85,0.0,-0.99353,1e-05,1.20393]
[1778361244163,41.26,80863.81,0.0,-0.99353,1e-05,1.20389]
[1778361249198,41.26,80864.51,0.0,-0.99353,1e-05,1.20466]
[1778361253824,41.26,80865.32,0.0,-0.99352,1e-05,1.20556]
[1778361254059,41.26,80865.32,0.0,-0.99352,1e-05,1.20556]
[1778361259269,41.26,80864.42,0.0,-0.99353,1e-05,1.20456]
[1778361264303,41.26,80864.65,0.0,-0.99352,1e-05,1.20482]
[1778361268331,41.26,80859.49,0.0,-0.99356,1e-05,1.1991]
[1778361269546,41.26,80859.49,0.0,-0.99356,1e-05,1.1991]
[1778361269559,41.26,80859.49,0.0,-0.99356,1e-05,1.1991]
[1778361270096,41.26,80859.49,0.0,-0.99356,1e-05,1.1991]
[1778361270147,41.26,80858.52,0.0,-0.99357,1e-05,1.19803]
[1778361270314,41.26,80858.52,0.0,-0.99357,1e-05,1.19803]
[1778361271624,41.26,80858.36,0.0,-0.99357,1e-05,1.19785]
[1778361271663,41.26,80854.11,0.0,-0.9936,1e-05,1.19193]
[1778361278370,41.26,80851.84,0.0,-0.99362,1e-05,1.18944]
[1778361278558,41.26,80851.84,0.0,-0.99362,1e-05,1.18944]
[1778361284434,41.26,80849.9,0.0,-0.99363,1e-05,1.18731]
[1778361284561,41.26,80849.9,0.0,-0.99363,1e-05,1.18731]
[1778361284849,41.26,80849.9,0.0,-0.99363,1e-05,1.18731]
[1778361285062,41.26,80849.9,0.0,-0.99363,1e-05,1.18731]
[1778361285122,41.26,80850.68,0.0,-0.99362,1e-05,1.18816]
[1778361294525,41.26,80850.68,0.0,-0.99362,1e-05,1.18816]
[1778361299658,41.26,80852.01,0.0,-0.99361,1e-05,1.18962]
[1778361299811,41.26,80852.01,0.0,-0.99361,1e-05,1.18962]
[1778361305602,41.26,80851.52,0.0,-0.99362,1e-05,1.18908]
[1778361311638,41.26,80851.48,0.0,-0.99362,1e-05,1.18904]
[1778361311811,41.26,80851.48,0.0,-0.99362,1e-05,1.18904]
[1778361311828,41.26,80851.48,0.0,-0.99362,1e-05,1.18904]
[1778361312061,41.26,80851.48,0.0,-0.99362,1e-05,1.18904]
[1778361312073,41.26,80851.29,0.0,-0.99362,1e-05,1.18883]
[1778361322721,41.26,80851.31,0.0,-0.99362,1e-05,1.18885]
[1778361324770,41.26,80851.93,0.0,-0.99362,1e-05,1.18953]
[1778361324813,41.26,80851.93,0.0,-0.99362,1e-05,1.18953]
[1778361339908,41.26,80851.43,0.0,-0.99362,1e-05,1.18898]
[1778361340059,41.26,80851.43,0.0,-0.99362,1e-05,1.18898]
[1778361340509,41.26,80851.43,0.0,-0.99362,1e-05,1.18776]
[1778361340568,41.26,80851.43,0.0,-0.99362,1e-05,1.18776]
[1778361343872,41.26,80851.2,0.0,-0.99363,1e-05,1.1875]
[1778361351928,41.26,80851.24,0.0,-0.99363,1e-05,1.18755]
[1778361356996,41.26,80851.23,0.0,-0.99363,1e-05,1.18754]
[1778361357058,41.26,80851.23,0.0,-0.99363,1e-05,1.18754]
[1778361365020,41.26,80850.96,0.0,-0.99363,1e-05,1.18724]
[1778361366453,41.26,80851.33,0.0,-0.99363,1e-05,1.18765]
[1778361366558,41.26,80851.33,0.0,-0.99363,1e-05,1.18765]
[1778361367220,41.26,80851.33,0.0,-0.99363,1e-05,1.18765]
[1778361367310,41.26,80851.07,0.0,-0.99363,1e-05,1.18736]
[1778361371062,41.26,80851.15,0.0,-0.99363,1e-05,1.18745]
[1778361375522,41.26,80851.55,0.0,-0.99362,1e-05,1.18789]
[1778361375561,41.26,80851.55,0.0,-0.99362,1e-05,1.18789]
[1778361380222,41.26,80853.26,0.0,-0.99361,1e-05,1.18977]
[1778361380308,41.26,80853.26,0.0,-0.99361,1e-05,1.18977]
[1778361381132,41.26,80854.82,0.0,-0.9936,1e-05,1.19148]
[1778361382882,41.26,80854.73,0.0,-0.9936,1e-05,1.19138]
[1778361383059,41.26,80854.73,0.0,-0.9936,1e-05,1.19138]
[1778361388181,41.26,80855.99,0.0,-0.99359,1e-05,1.19277]
[1778361392209,41.26,80858.18,0.0,-0.99359,1e-05,1.19395]
[1778361393216,41.26,80861.96,0.0,-0.99356,1e-05,1.19812]
[1778361393626,41.26,80861.96,0.0,-0.99356,1e-05,1.19812]
[1778361393810,41.26,80861.96,0.0,-0.99356,1e-05,1.19812]
[1778361394640,41.26,80861.74,0.0,-0.99356,1e-05,1.19788]
[1778361394809,41.26,80861.74,0.0,-0.99356,1e-05,1.19788]
[1778361395230,41.26,80861.67,0.0,-0.99356,1e-05,1.1978]
[1778361402279,41.26,80861.57,0.0,-0.99356,1e-05,1.19769]
[1778361407314,41.26,80861.61,0.0,-0.99356,1e-05,1.19774]
[1778361417384,41.26,80862.54,0.0,-0.99356,1e-05,1.19877]
[1778361418543,41.26,80862.54,0.0,-0.99356,1e-05,1.19877]
[1778361418558,41.26,80862.54,0.0,-0.99356,1e-05,1.19877]
[1778361419555,41.26,80864.78,0.0,-0.99354,1e-05,1.20125]
[1778361419812,41.26,80864.78,0.0,-0.99354,1e-05,1.20125]
[1778361419904,41.26,80864.25,0.0,-0.99355,1e-05,1.20066]
[1778361428461,41.26,80865.55,0.0,-0.99354,1e-05,1.2021]
[1778361429865,41.26,80865.55,0.0,-0.99354,1e-05,1.2021]
[1778361430062,41.26,80865.55,0.0,-0.99354,1e-05,1.2021]
[1778361439538,41.26,80866.61,0.0,-0.99353,1e-05,1.20328]
[1778361440426,41.26,80866.61,0.0,-0.99353,1e-05,1.20328]
[1778361440558,41.26,80866.61,0.0,-0.99353,1e-05,1.20328]
[1778361441494,41.26,80866.61,0.0,-0.99353,1e-05,1.20328]
[1778361441559,41.26,80866.61,0.0,-0.99353,1e-05,1.20328]
[1778361442108,41.26,80866.61,0.0,-0.99353,1e-05,1.20328]
[1778361443566,41.26,80866.43,0.0,-0.99353,1e-05,1.20308]
[1778361449608,41.26,80866.43,0.0,-0.99353,1e-05,1.20308]
[1778361451974,41.26,80866.45,0.0,-0.99353,1e-05,1.2031]
[1778361452059,41.26,80866.45,0.0,-0.99353,1e-05,1.2031]
[1778361452160,41.26,80857.2,0.0,-0.9936,1e-05,1.19164]
[1778361452629,41.26,80853.46,0.0,-0.99362,1e-05,1.18753]
[1778361453636,41.26,80852.71,0.0,-0.99363,1e-05,1.1867]
[1778361456191,41.26,80852.46,0.0,-0.99363,1e-05,1.18643]
[1778361456251,41.26,80852.46,0.0,-0.99363,1e-05,1.18643]
[1778361456311,41.26,80852.46,0.0,-0.99363,1e-05,1.18643]
[1778361456290,41.26,80852.48,0.0,-0.99363,1e-05,1.18645]
[1778361461587,41.26,80851.27,0.0,-0.99364,1e-05,1.18513]
[1778361461809,41.26,80851.27,0.0,-0.99364,1e-05,1.18513]
[1778361462029,41.26,80851.27,0.0,-0.99364,1e-05,1.18513]
[1778361462061,41.26,80851.27,0.0,-0.99364,1e-05,1.18513]
[1778361462129,41.26,80851.09,0.0,-0.99364,1e-05,1.18493]
[1778361467734,41.26,80849.56,0.0,-0.99365,1e-05,1.18325]
[1778361474510,41.26,80849.62,0.0,-0.99365,1e-05,1.18332]
[1778361474559,41.26,80849.62,0.0,-0.99365,1e-05,1.18332]
[1778361479818,41.26,80849.66,0.0,-0.99365,1e-05,1.18336]
[1778361488881,41.26,80849.43,0.0,-0.99365,1e-05,1.18311]
[1778361494520,41.26,80849.24,0.0,-0.99365,1e-05,1.1829]
[1778361494558,41.26,80849.24,0.0,-0.99365,1e-05,1.1829]
[1778361495247,41.26,80849.24,0.0,-0.99365,1e-05,1.1829]
[1778361495310,41.26,80849.24,0.0,-0.99365,1e-05,1.1829]
[1778361495348,41.26,80849.24,0.0,-0.99365,1e-05,1.1829]
[1778361504993,41.26,80849.59,0.0,-0.99365,1e-05,1.18329]
[1778361512044,41.26,80849.48,0.0,-0.99366,1e-05,1.18194]
[1778361515622,41.26,80849.48,0.0,-0.99366,1e-05,1.18194]
[1778361515808,41.26,80849.48,0.0,-0.99366,1e-05,1.18194]
[1778361522259,41.26,80849.48,0.0,-0.99366,1e-05,1.18194]
[1778361530170,41.26,80849.28,0.0,-0.99366,1e-05,1.18172]
[1778361533248,41.26,80849.56,0.0,-0.99366,1e-05,1.18203]
[1778361533309,41.26,80849.56,0.0,-0.99366,1e-05,1.18203]
[1778361533349,41.26,80849.56,0.0,-0.99366,1e-05,1.18203]
[1778361535443,41.26,80849.56,0.0,-0.99366,1e-05,1.18203]
[1778361535560,41.26,80849.68,0.0,-0.99366,1e-05,1.18216]
[1778361549303,41.26,80848.73,0.0,-0.99366,1e-05,1.18112]
[1778361551995,41.26,80848.5,0.0,-0.99366,1e-05,1.18087]
[1778361552059,41.26,80848.5,0.0,-0.99366,1e-05,1.18087]
[1778361553566,41.26,80848.87,0.0,-0.99366,1e-05,1.18127]
[1778361553810,41.26,80848.87,0.0,-0.99366,1e-05,1.18127]
[1778361554338,41.26,80848.58,0.0,-0.99366,1e-05,1.18096]
[1778361565415,41.26,80848.62,0.0,-0.99366,1e-05,1.181]
[1778361571542,41.26,80848.69,0.0,-0.99366,1e-05,1.18108]
[1778361571559,41.26,80848.69,0.0,-0.99366,1e-05,1.18108]
[1778361578086,41.26,80848.69,0.0,-0.99367,1e-05,1.17985]
[1778361578308,41.26,80848.69,0.0,-0.99367,1e-05,1.17985]
[1778361578409,41.26,80848.69,0.0,-0.99367,1e-05,1.17985]
[1778361583541,41.26,80848.74,0.0,-0.99367,1e-05,1.17991]
[1778361585067,41.26,80848.74,0.0,-0.99367,1e-05,1.17991]
[1778361585314,41.26,80848.74,0.0,-0.99367,1e-05,1.17991]
[1778361591732,41.26,80848.63,0.0,-0.99367,1e-05,1.17979]
[1778361591808,41.26,80848.63,0.0,-0.99367,1e-05,1.17979]
[1778361592331,41.26,80848.63,0.0,-0.99367,1e-05,1.17979]
[1778361592414,41.26,80847.16,0.0,-0.99368,1e-05,1.17818]
[1778361592559,41.26,80847.16,0.0,-0.99368,1e-05,1.17818]
[1778361600861,41.26,80846.75,0.0,-0.99368,1e-05,1.17774]
[1778361606014,41.26,80846.75,0.0,-0.99368,1e-05,1.17774]
[1778361606059,41.26,80846.75,0.0,-0.99368,1e-05,1.17774]
[1778361614759,41.26,80846.7,0.0,-0.99368,1e-05,1.17768]
[1778361619612,41.26,80846.75,0.0,-0.99368,1e-05,1.17774]
[1778361619808,41.26,80846.75,0.0,-0.99368,1e-05,1.17774]
[1778361619881,41.26,80842.83,0.0,-0.99371,1e-05,1.17347]
[1778361621796,41.26,80842.09,0.0,-0.99371,1e-05,1.17266]
[1778361621812,41.26,80842.09,0.0,-0.99371,1e-05,1.17266]
[1778361622264,41.26,80840.52,0.0,-0.99372,1e-05,1.17096]
[1778361631890,41.26,80840.85,0.0,-0.99373,1e-05,1.1701]
[1778361637310,41.26,80840.83,0.0,-0.99373,1e-05,1.17008]
[1778361642967,41.26,80841.09,0.0,-0.99372,1e-05,1.17036]
[1778361650020,41.26,80840.95,0.0,-0.99373,1e-05,1.17021]
[1778361652034,41.26,80837.54,0.0,-0.99375,1e-05,1.16652]
[1778361653041,41.26,80832.1,0.0,-0.99378,1e-05,1.16064]
[1778361654048,41.26,80828.65,0.0,-0.9938,1e-05,1.15693]
[1778361654891,41.26,80828.65,0.0,-0.9938,1e-05,1.15693]
[1778361655061,41.26,80828.65,0.0,-0.9938,1e-05,1.15693]
[1778361655109,41.26,80825.99,0.0,-0.99382,1e-05,1.15408]
[1778361656094,41.26,80825.99,0.0,-0.99382,1e-05,1.15408]
[1778361656309,41.26,80825.99,0.0,-0.99382,1e-05,1.15408]
[1778361662104,41.26,80825.77,0.0,-0.99382,1e-05,1.15384]
[1778361664848,41.26,80825.04,0.0,-0.99383,1e-05,1.15306]
[1778361665062,41.26,80825.04,0.0,-0.99383,1e-05,1.15306]
[1778361665125,41.26,80825.18,0.0,-0.99383,1e-05,1.15321]
[1778361665931,41.26,80825.18,0.0,-0.99383,1e-05,1.15321]
[1778361666058,41.26,80825.18,0.0,-0.99383,1e-05,1.15321]
[1778361672176,41.26,80824.85,0.0,-0.99383,1e-05,1.15285]
[1778361676501,41.26,80823.8,0.0,-0.99384,1e-05,1.15173]
[1778361676559,41.26,80823.8,0.0,-0.99384,1e-05,1.15173]
[1778361676545,41.26,80818.94,0.0,-0.99387,1e-05,1.14654]
[1778361677809,41.26,80817.04,0.0,-0.99388,1e-05,1.14451]
[1778361678065,41.26,80817.04,0.0,-0.99388,1e-05,1.14451]
[1778361685267,41.26,80816.68,0.0,-0.99388,1e-05,1.14413]
[1778361686731,41.26,80816.69,0.0,-0.99388,1e-05,1.14414]
[1778361686810,41.26,80816.69,0.0,-0.99388,1e-05,1.14414]
[1778361687096,41.26,80816.69,0.0,-0.99388,1e-05,1.14414]
[1778361687311,41.26,80816.69,0.0,-0.99388,1e-05,1.14414]
[1778361687412,41.26,80816.8,0.0,-0.99388,1e-05,1.14426]
[1778361693323,41.26,80816.49,0.0,-0.99389,1e-05,1.14273]
[1778361699365,41.26,80816.9,0.0,-0.99389,1e-05,1.14317]
[1778361704400,41.26,80817.15,0.0,-0.99388,1e-05,1.14343]
[1778361705538,41.26,80817.15,0.0,-0.99388,1e-05,1.14343]
[1778361705559,41.26,80817.15,0.0,-0.99388,1e-05,1.14343]
[1778361705546,41.26,80816.96,0.0,-0.99389,1e-05,1.14323]
[1778361706577,41.26,80816.96,0.0,-0.99389,1e-05,1.14323]
[1778361706808,41.26,80816.96,0.0,-0.99389,1e-05,1.14323]
[1778361714207,41.26,80817.13,0.0,-0.99388,1e-05,1.14341]
[1778361720512,41.26,80820.71,0.0,-0.99386,1e-05,1.14723]
[1778361722137,41.26,80821.8,0.0,-0.99385,1e-05,1.14839]
[1778361722310,41.26,80821.8,0.0,-0.99385,1e-05,1.14839]
[1778361722526,41.26,80821.75,0.0,-0.99385,1e-05,1.14834]
[1778361723278,41.26,80821.75,0.0,-0.99385,1e-05,1.14834]
[1778361723310,41.26,80821.75,0.0,-0.99385,1e-05,1.14834]
[1778361728568,41.26,80822.08,0.0,-0.99385,1e-05,1.14869]
[1778361733603,41.26,80821.97,0.0,-0.99385,1e-05,1.14857]
[1778361740194,41.26,80822.02,0.0,-0.99385,1e-05,1.14862]
[1778361740310,41.26,80822.02,0.0,-0.99385,1e-05,1.14862]
[1778361740405,41.26,80822.02,0.0,-0.99385,1e-05,1.14862]
[1778361740985,41.26,80822.02,0.0,-0.99385,1e-05,1.14862]
[1778361741063,41.26,80822.02,0.0,-0.99385,1e-05,1.14862]
[1778361745118,41.26,80823.75,0.0,-0.99384,1e-05,1.15047]
[1778361745310,41.26,80823.75,0.0,-0.99384,1e-05,1.15047]
[1778361745347,41.26,80824.13,0.0,-0.99384,1e-05,1.15088]
[1778361746223,41.26,80824.13,0.0,-0.99384,1e-05,1.15088]
[1778361746310,41.26,80824.13,0.0,-0.99384,1e-05,1.15088]
[1778361757728,41.26,80824.68,0.0,-0.99384,1e-05,1.15147]
[1778361757808,41.26,80824.68,0.0,-0.99384,1e-05,1.15147]
[1778361764821,41.26,80822.97,0.0,-0.99385,1e-05,1.14844]
[1778361770519,41.26,80823.16,0.0,-0.99385,1e-05,1.14864]
[1778361770559,41.26,80823.16,0.0,-0.99385,1e-05,1.14864]
[1778361770561,41.26,80822.93,0.0,-0.99385,1e-05,1.1484]
[1778361771424,41.26,80822.93,0.0,-0.99385,1e-05,1.1484]
[1778361771559,41.26,80822.93,0.0,-0.99385,1e-05,1.1484]
[1778361777913,41.26,80823.58,0.0,-0.99385,1e-05,1.14909]
[1778361782950,41.26,80821.05,0.0,-0.99387,1e-05,1.14639]
[1778361784795,41.26,80818.93,0.0,-0.99388,1e-05,1.14413]
[1778361784810,41.26,80818.93,0.0,-0.99388,1e-05,1.14413]
[1778361784964,41.26,80817.03,0.0,-0.99389,1e-05,1.14211]
[1778361785895,41.26,80817.03,0.0,-0.99389,1e-05,1.14211]
[1778361786062,41.26,80817.03,0.0,-0.99389,1e-05,1.14211]
[1778361795823,41.26,80816.71,0.0,-0.99389,1e-05,1.14177]
[1778361802108,41.26,80816.63,0.0,-0.99389,1e-05,1.14168]
[1778361802310,41.26,80816.63,0.0,-0.99389,1e-05,1.14168]
[1778361802320,41.26,80816.63,0.0,-0.99389,1e-05,1.14168]
[1778361802755,41.26,80816.63,0.0,-0.99389,1e-05,1.14168]
[1778361802809,41.26,80816.63,0.0,-0.99389,1e-05,1.14168]
[1778361809135,41.26,80816.47,0.0,-0.99389,1e-05,1.14151]
[1778361814170,41.26,80816.49,0.0,-0.9939,1e-05,1.14034]
[1778361820212,41.26,80814.42,0.0,-0.99391,1e-05,1.13814]
[1778361821853,41.26,80812.48,0.0,-0.99393,1e-05,1.13609]
[1778361822061,41.26,80812.48,0.0,-0.99393,1e-05,1.13609]
[1778361822226,41.26,80812.46,0.0,-0.99393,1e-05,1.13607]
[1778361822872,41.26,80812.46,0.0,-0.99393,1e-05,1.13607]
[1778361823060,41.26,80812.46,0.0,-0.99393,1e-05,1.13607]
[1778361827116,41.26,80812.58,0.0,-0.99393,1e-05,1.13619]
[1778361827310,41.26,80812.58,0.0,-0.99393,1e-05,1.13619]
[1778361827399,41.26,80812.51,0.0,-0.99393,1e-05,1.13612]
[1778361827930,41.26,80812.51,0.0,-0.99393,1e-05,1.13612]
[1778361828061,41.26,80812.51,0.0,-0.99393,1e-05,1.13612]
[1778361834310,41.26,80812.6,0.0,-0.99393,1e-05,1.13621]
[1778361839499,41.26,80812.56,0.0,-0.99393,1e-05,1.13617]
[1778361839558,41.26,80812.56,0.0,-0.99393,1e-05,1.13617]
[1778361846397,41.26,80812.21,0.0,-0.99393,1e-05,1.1358]
[1778361847225,41.26,80812.21,0.0,-0.99393,1e-05,1.1358]
[1778361847310,41.26,80812.21,0.0,-0.99393,1e-05,1.1358]
[1778361847404,41.26,80812.44,0.0,-0.99393,1e-05,1.13604]
[1778361848355,41.26,80812.44,0.0,-0.99393,1e-05,1.13604]
[1778361848558,41.26,80812.44,0.0,-0.99393,1e-05,1.13604]
[1778361854454,41.26,80812.44,0.0,-0.99393,1e-05,1.13604]
[1778361859489,41.26,80812.44,0.0,-0.99393,1e-05,1.13604]
[1778361864524,41.26,80810.91,0.0,-0.99394,1e-05,1.13443]
[1778361865842,41.26,80810.22,0.0,-0.99394,1e-05,1.1337]
[1778361866059,41.26,80810.22,0.0,-0.99394,1e-05,1.1337]
[1778361866538,41.26,80809.46,0.0,-0.99395,1e-05,1.13289]
[1778361867097,41.26,80809.46,0.0,-0.99395,1e-05,1.13289]
[1778361867313,41.26,80809.46,0.0,-0.99395,1e-05,1.13289]
[1778361872580,41.26,80809.77,0.0,-0.99395,1e-05,1.13203]
[1778361873925,41.26,80809.77,0.0,-0.99395,1e-05,1.13203]
[1778361874061,41.26,80809.77,0.0,-0.99395,1e-05,1.13203]
[1778361879629,41.26,80809.44,0.0,-0.99395,1e-05,1.13168]
[1778361887685,41.26,80809.64,0.0,-0.99395,1e-05,1.1319]
[1778361888353,41.26,80809.64,0.0,-0.99395,1e-05,1.1319]
[1778361888558,41.26,80809.64,0.0,-0.99395,1e-05,1.1319]
[1778361888560,41.26,80809.64,0.0,-0.99395,1e-05,1.1319]
[1778361889711,41.26,80809.64,0.0,-0.99395,1e-05,1.1319]
[1778361889809,41.26,80809.64,0.0,-0.99395,1e-05,1.1319]
[1778361895741,41.26,80809.68,0.0,-0.99395,1e-05,1.13194]
[1778361897755,41.26,80807.08,0.0,-0.99397,1e-05,1.1292]
[1778361898764,41.26,80801.99,0.0,-0.994,1e-05,1.12384]
[1778361899421,41.26,80801.99,0.0,-0.994,1e-05,1.12384]
[1778361899565,41.26,80801.99,0.0,-0.994,1e-05,1.12384]
[1778361899770,41.26,80800.4,0.0,-0.99401,1e-05,1.12218]
[1778361901459,41.26,80799.04,0.0,-0.99402,1e-05,1.12075]
[1778361901560,41.26,80799.04,0.0,-0.99402,1e-05,1.12075]
[1778361906679,41.26,80795.08,0.0,-0.99404,1e-05,1.11661]
[1778361906809,41.26,80795.08,0.0,-0.99404,1e-05,1.11661]
[1778361906819,41.26,80794.52,0.0,-0.99404,1e-05,1.11603]
[1778361907765,41.26,80794.52,0.0,-0.99404,1e-05,1.11603]
[1778361907811,41.26,80794.52,0.0,-0.99404,1e-05,1.11603]
[1778361912861,41.26,80796.29,0.0,-0.99403,1e-05,1.11788]
[1778361917896,41.26,80796.72,0.0,-0.99403,1e-05,1.11833]
[1778361920362,41.26,80796.54,0.0,-0.99403,1e-05,1.11814]
[1778361920558,41.26,80796.54,0.0,-0.99403,1e-05,1.11814]
[1778361923761,41.26,80796.68,0.0,-0.99403,1e-05,1.11828]
[1778361923809,41.26,80796.68,0.0,-0.99403,1e-05,1.11828]
[1778361923938,41.26,80796.36,0.0,-0.99403,1e-05,1.11795]
[1778361929532,41.26,80796.3,0.0,-0.99403,1e-05,1.11789]
[1778361929559,41.26,80796.3,0.0,-0.99403,1e-05,1.11789]
[1778361929633,41.26,80793.39,0.0,-0.99405,1e-05,1.11485]
[1778361929980,41.26,80791.1,0.0,-0.99407,1e-05,1.11247]
[1778361931654,41.26,80791.1,0.0,-0.99407,1e-05,1.11247]
[1778361931811,41.26,80791.1,0.0,-0.99407,1e-05,1.11247]
[1778361938036,41.26,80792.89,0.0,-0.99406,1e-05,1.11315]
[1778361943071,41.26,80792.9,0.0,-0.99406,1e-05,1.11316]
[1778361948258,41.26,80792.73,0.0,-0.99406,1e-05,1.11299]
[1778361948308,41.26,80792.73,0.0,-0.99406,1e-05,1.11299]
[1778361948503,41.26,80792.77,0.0,-0.99406,1e-05,1.11303]
[1778361949717,41.26,80792.77,0.0,-0.99406,1e-05,1.11303]
[1778361949810,41.26,80792.77,0.0,-0.99406,1e-05,1.11303]
[1778361955155,41.26,80792.83,0.0,-0.99406,1e-05,1.11309]
[1778361961197,41.26,80792.38,0.0,-0.99406,1e-05,1.11262]
[1778361964218,41.26,80786.74,0.0,-0.9941,1e-05,1.10677]
[1778361965586,41.26,80786.74,0.0,-0.9941,1e-05,1.10677]
[1778361965809,41.26,80786.74,0.0,-0.9941,1e-05,1.10677]
[1778361965871,41.26,80779.47,0.0,-0.99414,1e-05,1.09926]
[1778361966232,41.26,80776.88,0.0,-0.99416,1e-05,1.09659]
[1778361967760,41.26,80776.88,0.0,-0.99416,1e-05,1.09659]
[1778361967809,41.26,80776.88,0.0,-0.99416,1e-05,1.09659]
[1778361967861,41.26,80776.95,0.0,-0.99416,1e-05,1.09666]
[1778361973281,41.26,80777.02,0.0,-0.99416,1e-05,1.09673]
[1778361977431,41.26,80777.82,0.0,-0.99415,1e-05,1.09756]
[1778361977557,41.26,80777.82,0.0,-0.99415,1e-05,1.09756]
[1778361977659,41.26,80778.22,0.0,-0.99415,1e-05,1.09797]
[1778361979463,41.26,80777.86,0.0,-0.99415,1e-05,1.0976]
[1778361979558,41.26,80777.86,0.0,-0.99415,1e-05,1.0976]
[1778361985365,41.26,80776.26,0.0,-0.99416,1e-05,1.09595]
[1778361990400,41.26,80776.69,0.0,-0.99416,1e-05,1.09639]
[1778361991473,41.26,80776.69,0.0,-0.99416,1e-05,1.09639]
[1778361991558,41.26,80776.69,0.0,-0.99416,1e-05,1.09639]
[1778361991659,41.26,80777.31,0.0,-0.99416,1e-05,1.09587]
[1778361994246,41.26,80777.06,0.0,-0.99416,1e-05,1.09561]
[1778361994310,41.26,80777.06,0.0,-0.99416,1e-05,1.09561]
[1778361997013,41.26,80777.07,0.0,-0.99416,1e-05,1.09562]
[1778361997063,41.26,80777.07,0.0,-0.99416,1e-05,1.09562]
[1778361997450,41.26,80776.13,0.0,-0.99417,1e-05,1.09466]
[1778361998641,41.26,80776.13,0.0,-0.99417,1e-05,1.09466]
[1778361998810,41.26,80776.13,0.0,-0.99417,1e-05,1.09466]
[1778362002698,41.26,80776.91,0.0,-0.99416,1e-05,1.09546]
[1778362008528,41.26,80777.02,0.0,-0.99416,1e-05,1.09557]
[1778362010124,41.26,80777.26,0.0,-0.99416,1e-05,1.09582]
[1778362010309,41.26,80777.26,0.0,-0.99416,1e-05,1.09582]
[1778362010583,41.26,80777.26,0.0,-0.99416,1e-05,1.09582]
[1778362010808,41.26,80777.26,0.0,-0.99416,1e-05,1.09582]
[1778362010809,41.26,80777.18,0.0,-0.99416,1e-05,1.09574]
[1778362019607,41.26,80776.9,0.0,-0.99416,1e-05,1.09545]
[1778362026176,41.26,80776.9,0.0,-0.99416,1e-05,1.09545]
[1778362026310,41.26,80776.9,0.0,-0.99416,1e-05,1.09545]
[1778362026656,41.26,80774.67,0.0,-0.99418,1e-05,1.09316]
[1778362027021,41.26,80774.67,0.0,-0.99418,1e-05,1.09316]
[1778362027071,41.26,80774.67,0.0,-0.99418,1e-05,1.09316]
[1778362028670,41.26,80777.21,0.0,-0.99416,1e-05,1.09577]
[1778362029679,41.26,80779.71,0.0,-0.99415,1e-05,1.09834]
[1778362030534,41.26,80779.71,0.0,-0.99415,1e-05,1.09834]
[1778362030559,41.26,80779.71,0.0,-0.99415,1e-05,1.09834]
[1778362030686,41.26,80781.23,0.0,-0.99414,1e-05,1.09991]
[1778362035721,41.26,80781.72,0.0,-0.99414,1e-05,1.10041]
[1778362041763,41.26,80781.76,0.0,-0.99414,1e-05,1.10045]
[1778362046798,41.26,80781.94,0.0,-0.99413,1e-05,1.10064]
[1778362051833,41.26,80783.7,0.0,-0.99413,1e-05,1.10129]
[1778362053585,41.26,80785.12,0.0,-0.99412,1e-05,1.10275]
[1778362053810,41.26,80785.12,0.0,-0.99412,1e-05,1.10275]
[1778362058882,41.26,80787.22,0.0,-0.99411,1e-05,1.10493]
[1778362064924,41.26,80787.43,0.0,-0.99411,1e-05,1.10514]
[1778362069883,41.26,80787.65,0.0,-0.99411,1e-05,1.10537]
[1778362070059,41.26,80787.53,0.0,-0.99411,1e-05,1.10525]
[1778362070966,41.26,80787.19,0.0,-0.99411,1e-05,1.1049]
[1778362072213,41.26,80787.19,0.0,-0.99411,1e-05,1.1049]
[1778362072308,41.26,80787.19,0.0,-0.99411,1e-05,1.1049]
[1778362081987,41.26,80788.59,0.0,-0.9941,1e-05,1.10634]
[1778362082060,41.26,80788.59,0.0,-0.9941,1e-05,1.10634]
[1778362085308,41.26,80788.43,0.0,-0.9941,1e-05,1.10618]
[1778362085409,41.26,80788.38,0.0,-0.9941,1e-05,1.10613]
[1778362090333,41.26,80789.02,0.0,-0.9941,1e-05,1.10679]
[1778362090559,41.26,80789.02,0.0,-0.9941,1e-05,1.10679]
[1778362096143,41.26,80789.2,0.0,-0.9941,1e-05,1.10698]
[1778362099190,41.26,80791.74,0.0,-0.99408,1e-05,1.10961]
[1778362099312,41.26,80791.74,0.0,-0.99408,1e-05,1.10961]
[1778362100733,41.26,80792.94,0.0,-0.99407,1e-05,1.11086]
[1778362100811,41.26,80792.94,0.0,-0.99407,1e-05,1.11086]
[1778362100912,41.26,80792.99,0.0,-0.99407,1e-05,1.11091]
[1778362106213,41.26,80793.45,0.0,-0.99407,1e-05,1.11139]
[1778362111249,41.26,80793.3,0.0,-0.99408,1e-05,1.11006]
[1778362117922,41.26,80792.85,0.0,-0.99408,1e-05,1.10959]
[1778362122603,41.26,80793.3,0.0,-0.99408,1e-05,1.11006]
[1778362122812,41.26,80793.3,0.0,-0.99408,1e-05,1.11006]
[1778362124653,41.26,80792.93,0.0,-0.99408,1e-05,1.10968]
[1778362124810,41.26,80792.93,0.0,-0.99408,1e-05,1.10968]
[1778362124911,41.26,80792.72,0.0,-0.99408,1e-05,1.10946]
[1778362130381,41.26,80792.72,0.0,-0.99408,1e-05,1.10946]
[1778362135416,41.26,80792.56,0.0,-0.99408,1e-05,1.10929]
[1778362140451,41.26,80792.93,0.0,-0.99408,1e-05,1.10968]
[1778362146493,41.26,80794.13,0.0,-0.99407,1e-05,1.11092]
[1778362151870,41.26,80794.6,0.0,-0.99407,1e-05,1.11141]
[1778362152059,41.26,80794.6,0.0,-0.99407,1e-05,1.11141]
[1778362157028,41.26,80796.53,0.0,-0.99406,1e-05,1.11342]
[1778362160591,41.26,80800.08,0.0,-0.99403,1e-05,1.11712]
[1778362161288,41.26,80800.08,0.0,-0.99403,1e-05,1.11712]
[1778362161310,41.26,80800.08,0.0,-0.99403,1e-05,1.11712]
[1778362163054,41.26,80800.79,0.0,-0.99403,1e-05,1.11787]
[1778362163309,41.26,80800.74,0.0,-0.99403,1e-05,1.11781]
[1778362163612,41.26,80800.27,0.0,-0.99403,1e-05,1.11732]
[1778362168647,41.26,80799.94,0.0,-0.99404,1e-05,1.11698]
[1778362169730,41.26,80799.94,0.0,-0.99404,1e-05,1.11698]
[1778362169808,41.26,80799.94,0.0,-0.99404,1e-05,1.11698]
[1778362175699,41.26,80801.3,0.0,-0.99403,1e-05,1.11722]
[1778362180700,41.26,80801.58,0.0,-0.99403,1e-05,1.11751]
[1778362180809,41.26,80801.58,0.0,-0.99403,1e-05,1.11751]
[1778362182330,41.26,80801.74,0.0,-0.99403,1e-05,1.11768]
[1778362182561,41.26,80801.74,0.0,-0.99403,1e-05,1.11768]
[1778362182748,41.26,80801.69,0.0,-0.99403,1e-05,1.11763]
[1778362187783,41.26,80802.11,0.0,-0.99403,1e-05,1.11807]
[1778362192818,41.26,80803.25,0.0,-0.99402,1e-05,1.11926]
[1778362194089,41.26,80803.25,0.0,-0.99402,1e-05,1.11926]
[1778362194310,41.26,80803.61,0.0,-0.99402,1e-05,1.11964]
[1778362200874,41.26,80805.05,0.0,-0.99401,1e-05,1.12114]
[1778362210944,41.26,80805.26,0.0,-0.99401,1e-05,1.12136]
[1778362213153,41.26,80805.06,0.0,-0.99401,1e-05,1.12115]
[1778362213308,41.26,80805.06,0.0,-0.99401,1e-05,1.12115]
[1778362215308,41.26,80805.02,0.0,-0.99401,1e-05,1.12111]
[1778362215562,41.26,80805.02,0.0,-0.99401,1e-05,1.12111]
[1778362215979,41.26,80805.62,0.0,-0.99401,1e-05,1.12174]
[1778362218837,41.26,80805.62,0.0,-0.99401,1e-05,1.12174]
[1778362223820,41.26,80805.21,0.0,-0.99401,1e-05,1.12131]
[1778362230078,41.26,80804.86,0.0,-0.99401,1e-05,1.12094]
[1778362233807,41.26,80804.8,0.0,-0.99402,1e-05,1.1197]
[1778362239181,41.26,80806.2,0.0,-0.99401,1e-05,1.12117]
[1778362239311,41.26,80806.2,0.0,-0.99401,1e-05,1.12117]
[1778362239412,41.26,80806.2,0.0,-0.99401,1e-05,1.12117]
[1778362245184,41.26,80805.92,0.0,-0.99401,1e-05,1.12087]
[1778362253855,41.26,80805.87,0.0,-0.99401,1e-05,1.12082]
[1778362254065,41.26,80805.87,0.0,-0.99401,1e-05,1.12082]
[1778362260289,41.26,80802.59,0.0,-0.99403,1e-05,1.11739]
[1778362263579,41.26,80802.56,0.0,-0.99403,1e-05,1.11736]
[1778362263808,41.26,80802.56,0.0,-0.99403,1e-05,1.11736]
[1778362265911,41.26,80802.52,0.0,-0.99403,1e-05,1.11732]
[1778362266060,41.26,80802.52,0.0,-0.99403,1e-05,1.11732]
[1778362266161,41.26,80802.03,0.0,-0.99403,1e-05,1.1168]
[1778362271366,41.26,80801.71,0.0,-0.99404,1e-05,1.11647]
[1778362276401,41.26,80802.11,0.0,-0.99403,1e-05,1.11689]
[1778362281437,41.26,80801.44,0.0,-0.99404,1e-05,1.11619]
[1778362285021,41.26,80800.34,0.0,-0.99405,1e-05,1.11504]
[1778362285059,41.26,80800.34,0.0,-0.99405,1e-05,1.11504]
[1778362287049,41.26,80800.24,0.0,-0.99405,1e-05,1.11494]
[1778362287063,41.26,80800.24,0.0,-0.99405,1e-05,1.11494]
[1778362287101,41.26,80800.24,0.0,-0.99405,1e-05,1.11494]
[1778362292340,41.26,80800.23,0.0,-0.99405,1e-05,1.11375]
[1778362292559,41.26,80800.23,0.0,-0.99405,1e-05,1.11375]
[1778362298556,41.26,80799.86,0.0,-0.99405,1e-05,1.11336]
[1778362303591,41.26,80799.9,0.0,-0.99405,1e-05,1.1134]
[1778362307677,41.26,80799.95,0.0,-0.99405,1e-05,1.11346]
[1778362307809,41.26,80799.95,0.0,-0.99405,1e-05,1.11346]
[1778362309914,41.26,80799.81,0.0,-0.99405,1e-05,1.11331]
[1778362310060,41.26,80799.81,0.0,-0.99405,1e-05,1.11331]
[1778362310118,41.26,80799.81,0.0,-0.99405,1e-05,1.11331]
[1778362315675,41.26,80799.55,0.0,-0.99406,1e-05,1.11304]
[1778362320710,41.26,80799.02,0.0,-0.99406,1e-05,1.11249]
[1778362322723,41.26,80799.02,0.0,-0.99406,1e-05,1.11249]
[1778362322809,41.26,80799.02,0.0,-0.99406,1e-05,1.11249]
[1778362325072,41.26,80799.16,0.0,-0.99406,1e-05,1.11263]
[1778362325149,41.26,80799.13,0.0,-0.99406,1e-05,1.1126]
[1778362325312,41.26,80799.13,0.0,-0.99406,1e-05,1.1126]
[1778362333672,41.26,80799.52,0.0,-0.99406,1e-05,1.11301]
[1778362333809,41.26,80799.52,0.0,-0.99406,1e-05,1.11301]
[1778362339848,41.26,80799.26,0.0,-0.99406,1e-05,1.11274]
[1778362341340,41.26,80798.71,0.0,-0.99406,1e-05,1.11216]
[1778362341560,41.26,80798.71,0.0,-0.99406,1e-05,1.11216]
[1778362342779,41.26,80798.28,0.0,-0.99406,1e-05,1.11172]
[1778362342810,41.26,80798.28,0.0,-0.99406,1e-05,1.11172]
[1778362342880,41.26,80798.28,0.0,-0.99406,1e-05,1.11172]
[1778362348913,41.26,80798.83,0.0,-0.99406,1e-05,1.11229]
[1778362353948,41.26,80799.03,0.0,-0.99407,1e-05,1.11132]
[1778362358983,41.26,80799.01,0.0,-0.99407,1e-05,1.1113]
[1778362369053,41.26,80799.07,0.0,-0.99407,1e-05,1.11136]
[1778362371335,41.26,80798.73,0.0,-0.99407,1e-05,1.11101]
[1778362371558,41.26,80798.73,0.0,-0.99407,1e-05,1.11101]
[1778362373600,41.26,80798.73,0.0,-0.99407,1e-05,1.11101]
[1778362373811,41.26,80798.73,0.0,-0.99407,1e-05,1.11101]
[1778362374088,41.26,80798.69,0.0,-0.99407,1e-05,1.11097]
[1778362380191,41.26,80799.02,0.0,-0.99407,1e-05,1.11131]
[1778362380310,41.26,80799.02,0.0,-0.99407,1e-05,1.11131]
[1778362391207,41.26,80799.2,0.0,-0.99406,1e-05,1.1115]
[1778362396242,41.26,80799.06,0.0,-0.99407,1e-05,1.11135]
[1778362397159,41.26,80799.06,0.0,-0.99407,1e-05,1.11135]
[1778362397308,41.26,80799.06,0.0,-0.99407,1e-05,1.11135]
[1778362399536,41.26,80798.78,0.0,-0.99407,1e-05,1.11106]
[1778362399560,41.26,80798.78,0.0,-0.99407,1e-05,1.11106]
[1778362401277,41.26,80798.63,0.0,-0.99407,1e-05,1.11091]
[1778362406312,41.26,80799.37,0.0,-0.99406,1e-05,1.11168]
[1778362407906,41.26,80798.83,0.0,-0.99407,1e-05,1.11111]
[1778362408059,41.26,80798.83,0.0,-0.99407,1e-05,1.11111]
[1778362415375,41.26,80798.73,0.0,-0.99407,1e-05,1.10984]
[1778362421419,41.26,80798.76,0.0,-0.99407,1e-05,1.10987]
[1778362426454,41.26,80798.82,0.0,-0.99407,1e-05,1.10993]
[1778362431489,41.26,80798.79,0.0,-0.99407,1e-05,1.1099]
[1778362438538,41.26,80798.61,0.0,-0.99407,1e-05,1.10971]
[1778362444580,41.26,80798.66,0.0,-0.99407,1e-05,1.10976]
[1778362450622,41.26,80798.87,0.0,-0.99407,1e-05,1.10998]
[1778362455657,41.26,80798.78,0.0,-0.99407,1e-05,1.10989]
[1778362458155,41.26,80796.69,0.0,-0.99409,1e-05,1.10772]
[1778362458309,41.26,80796.69,0.0,-0.99409,1e-05,1.10772]
[1778362460758,41.26,80795.37,0.0,-0.99409,1e-05,1.10635]
[1778362460811,41.26,80795.37,0.0,-0.99409,1e-05,1.10635]
[1778362460912,41.26,80795.33,0.0,-0.99409,1e-05,1.10631]
[1778362467162,41.26,80795.12,0.0,-0.9941,1e-05,1.10609]
[1778362467309,41.26,80795.12,0.0,-0.9941,1e-05,1.10609]
[1778362480832,41.26,80794.82,0.0,-0.9941,1e-05,1.10461]
[1778362481866,41.26,80794.82,0.0,-0.9941,1e-05,1.10461]
[1778362482059,41.26,80794.82,0.0,-0.9941,1e-05,1.10461]
[1778362484757,41.26,80794.12,0.0,-0.99411,1e-05,1.10388]
[1778362484809,41.26,80794.12,0.0,-0.99411,1e-05,1.10388]
[1778362484860,41.26,80794.16,0.0,-0.99411,1e-05,1.10392]
[1778362490902,41.26,80792.99,0.0,-0.99411,1e-05,1.10271]
[1778362495937,41.26,80793.15,0.0,-0.99411,1e-05,1.10288]
[1778362496944,41.26,80789.87,0.0,-0.99413,1e-05,1.09949]
[1778362497951,41.26,80786.42,0.0,-0.99416,1e-05,1.09594]
[1778362498688,41.26,80786.42,0.0,-0.99416,1e-05,1.09594]
[1778362498810,41.26,80786.42,0.0,-0.99416,1e-05,1.09594]
[1778362499310,41.26,80786.42,0.0,-0.99416,1e-05,1.09594]
[1778362499411,41.26,80785.44,0.0,-0.99416,1e-05,1.09493]
[1778362505000,41.26,80782.53,0.0,-0.99418,1e-05,1.09194]
[1778362506164,41.26,80782.53,0.0,-0.99418,1e-05,1.09194]
[1778362506312,41.26,80782.53,0.0,-0.99418,1e-05,1.09194]
[1778362506353,41.26,80782.53,0.0,-0.99418,1e-05,1.09194]
[1778362506401,41.26,80782.53,0.0,-0.99418,1e-05,1.09194]
[1778362506557,41.26,80782.53,0.0,-0.99418,1e-05,1.09194]
[1778362512050,41.26,80780.68,0.0,-0.99419,1e-05,1.09005]
[1778362516971,41.26,80780.49,0.0,-0.99419,1e-05,1.08985]
[1778362517068,41.26,80780.49,0.0,-0.99419,1e-05,1.08985]
[1778362517339,41.26,80780.49,0.0,-0.99419,1e-05,1.08985]
[1778362517371,41.26,80780.11,0.0,-0.99419,1e-05,1.08946]
[1778362517560,41.26,80780.11,0.0,-0.99419,1e-05,1.08946]
[1778362519100,41.26,80786.26,0.0,-0.99416,1e-05,1.09577]
[1778362520482,41.26,80788.03,0.0,-0.99415,1e-05,1.0976]
[1778362522311,41.26,80788.2,0.0,-0.99414,1e-05,1.09777]
[1778362522407,41.26,80787.65,0.0,-0.99415,1e-05,1.0972]
[1778362522485,41.26,80787.65,0.0,-0.99415,1e-05,1.0972]
[1778362522568,41.26,80787.65,0.0,-0.99415,1e-05,1.0972]
[1778362537226,41.26,80787.36,0.0,-0.99416,1e-05,1.09574]
[1778362543268,41.26,80787.47,0.0,-0.99415,1e-05,1.09586]
[1778362547730,41.26,80787.65,0.0,-0.99415,1e-05,1.09604]
[1778362547813,41.26,80787.65,0.0,-0.99415,1e-05,1.09604]
[1778362547999,41.26,80787.65,0.0,-0.99415,1e-05,1.09604]
[1778362548062,41.26,80787.65,0.0,-0.99415,1e-05,1.09604]
[1778362548303,41.26,80787.58,0.0,-0.99415,1e-05,1.09597]
[1778362553338,41.26,80787.31,0.0,-0.99416,1e-05,1.09569]
[1778362562406,41.26,80787.48,0.0,-0.99415,1e-05,1.09587]
[1778362568448,41.26,80787.48,0.0,-0.99415,1e-05,1.09587]
[1778362574490,41.26,80787.66,0.0,-0.99415,1e-05,1.09605]
[1778362579525,41.26,80787.19,0.0,-0.99416,1e-05,1.09557]
[1778362584560,41.26,80786.75,0.0,-0.99416,1e-05,1.09511]
[1778362589595,41.26,80787.05,0.0,-0.99416,1e-05,1.09542]
[1778362595637,41.26,80786.94,0.0,-0.99416,1e-05,1.09415]
[1778362597253,41.26,80786.94,0.0,-0.99416,1e-05,1.09415]
[1778362597309,41.26,80786.94,0.0,-0.99416,1e-05,1.09415]
[1778362604700,41.26,80786.88,0.0,-0.99416,1e-05,1.09409]
[1778362609735,41.26,80786.69,0.0,-0.99417,1e-05,1.09389]
[1778362617791,41.26,80786.72,0.0,-0.99417,1e-05,1.09392]
[1778362626854,41.26,80786.76,0.0,-0.99417,1e-05,1.09396]
[1778362634910,41.26,80786.22,0.0,-0.99417,1e-05,1.09341]
[1778362636964,41.26,80786.65,0.0,-0.99417,1e-05,1.09385]
[1778362637061,41.26,80786.65,0.0,-0.99417,1e-05,1.09385]
[1778362637090,41.26,80786.65,0.0,-0.99417,1e-05,1.09385]
[1778362637312,41.26,80786.65,0.0,-0.99417,1e-05,1.09385]
[1778362637413,41.26,80786.66,0.0,-0.99417,1e-05,1.09386]
[1778362644980,41.26,80786.59,0.0,-0.99417,1e-05,1.09379]
[1778362656057,41.26,80786.49,0.0,-0.99417,1e-05,1.09252]
[1778362663106,41.26,80786.6,0.0,-0.99417,1e-05,1.09264]
[1778362668141,41.26,80787.06,0.0,-0.99417,1e-05,1.09311]
[1778362671163,41.26,80781.57,0.0,-0.9942,1e-05,1.08748]
[1778362673815,41.26,80780.22,0.0,-0.99421,1e-05,1.0861]
[1778362674006,41.26,80780.22,0.0,-0.99421,1e-05,1.0861]
[1778362674062,41.26,80780.22,0.0,-0.99421,1e-05,1.0861]
[1778362674185,41.26,80780.36,0.0,-0.99421,1e-05,1.08625]
[1778362679219,41.26,80780.21,0.0,-0.99421,1e-05,1.08609]
[1778362681234,41.26,80769.93,0.0,-0.99427,1e-05,1.07564]
[1778362682241,41.26,80767.32,0.0,-0.99429,1e-05,1.073]
[1778362683094,41.26,80767.32,0.0,-0.99429,1e-05,1.073]
[1778362683293,41.26,80767.32,0.0,-0.99429,1e-05,1.073]
[1778362683314,41.26,80767.32,0.0,-0.99429,1e-05,1.073]
[1778362683391,41.26,80766.75,0.0,-0.99429,1e-05,1.07242]
[1778362689290,41.26,80766.34,0.0,-0.99429,1e-05,1.072]
[1778362693449,41.26,80766.28,0.0,-0.99429,1e-05,1.07194]
[1778362693565,41.26,80766.28,0.0,-0.99429,1e-05,1.07194]
[1778362693549,41.26,80764.68,0.0,-0.9943,1e-05,1.07033]
[1778362695123,41.26,80764.0,0.0,-0.99431,1e-05,1.06964]
[1778362695312,41.26,80764.0,0.0,-0.99431,1e-05,1.06964]
[1778362700367,41.26,80762.67,0.0,-0.99432,1e-05,1.0683]
[1778362705403,41.26,80763.11,0.0,-0.99431,1e-05,1.06875]
[1778362710089,41.26,80763.04,0.0,-0.99431,1e-05,1.06868]
[1778362710307,41.26,80763.04,0.0,-0.99431,1e-05,1.06868]
[1778362714320,41.26,80763.02,0.0,-0.99432,1e-05,1.06751]
[1778362714560,41.26,80763.02,0.0,-0.99432,1e-05,1.06751]
[1778362714650,41.26,80763.02,0.0,-0.99432,1e-05,1.06751]
[1778362726551,41.26,80762.97,0.0,-0.99432,1e-05,1.06746]
[1778362733600,41.26,80762.86,0.0,-0.99432,1e-05,1.06735]
[1778362739642,41.26,80762.84,0.0,-0.99432,1e-05,1.06733]
[1778362744678,41.26,80760.37,0.0,-0.99434,1e-05,1.06485]
[1778362747545,41.26,80760.56,0.0,-0.99433,1e-05,1.06504]
[1778362747559,41.26,80760.56,0.0,-0.99433,1e-05,1.06504]
[1778362752733,41.26,80760.13,0.0,-0.99434,1e-05,1.06461]
[1778362757768,41.26,80760.24,0.0,-0.99434,1e-05,1.06472]
[1778362762803,41.26,80760.36,0.0,-0.99434,1e-05,1.06484]
[1778362769852,41.26,80760.93,0.0,-0.99433,1e-05,1.06541]
[1778362775894,41.26,80760.6,0.0,-0.99434,1e-05,1.06394]
[1778362780929,41.26,80760.51,0.0,-0.99434,1e-05,1.06385]
[1778362782357,41.26,80760.51,0.0,-0.99434,1e-05,1.06385]
[1778362782523,41.26,80760.51,0.0,-0.99434,1e-05,1.06385]
[1778362782560,41.26,80760.51,0.0,-0.99434,1e-05,1.06385]
[1778362782662,41.26,80758.38,0.0,-0.99435,1e-05,1.06171]
[1778362788705,41.26,80758.55,0.0,-0.99435,1e-05,1.06188]
[1778362788812,41.26,80758.55,0.0,-0.99435,1e-05,1.06188]
[1778362788847,41.26,80758.55,0.0,-0.99435,1e-05,1.06188]
[1778362789062,41.26,80758.55,0.0,-0.99435,1e-05,1.06188]
[1778362789163,41.26,80758.62,0.0,-0.99435,1e-05,1.06195]
[1778362795027,41.26,80757.77,0.0,-0.99436,1e-05,1.0611]
[1778362797379,41.26,80757.97,0.0,-0.99436,1e-05,1.0613]
[1778362797561,41.26,80757.97,0.0,-0.99436,1e-05,1.0613]
[1778362797722,41.26,80757.97,0.0,-0.99436,1e-05,1.0613]
[1778362797642,41.26,80757.97,0.0,-0.99436,1e-05,1.0613]
[1778362797810,41.26,80757.97,0.0,-0.99436,1e-05,1.0613]
[1778362803085,41.26,80757.68,0.0,-0.99436,1e-05,1.06101]
[1778362806780,41.26,80758.65,0.0,-0.99435,1e-05,1.06198]
[1778362806810,41.26,80758.65,0.0,-0.99435,1e-05,1.06198]
[1778362807124,41.26,80758.65,0.0,-0.99435,1e-05,1.06198]
[1778362807309,41.26,80758.65,0.0,-0.99435,1e-05,1.06198]
[1778362807410,41.26,80758.86,0.0,-0.99435,1e-05,1.06219]
[1778362815169,41.26,80758.16,0.0,-0.99435,1e-05,1.06149]
[1778362817074,41.26,80758.16,0.0,-0.99435,1e-05,1.06149]
[1778362817271,41.26,80758.16,0.0,-0.99435,1e-05,1.06149]
[1778362817312,41.26,80758.16,0.0,-0.99435,1e-05,1.06149]
[1778362817413,41.26,80758.13,0.0,-0.99436,1e-05,1.06146]
[1778362825239,41.26,80758.68,0.0,-0.99435,1e-05,1.06201]
[1778362827257,41.26,80758.68,0.0,-0.99435,1e-05,1.06201]
[1778362827312,41.26,80758.68,0.0,-0.99435,1e-05,1.06201]
[1778362827488,41.26,80758.68,0.0,-0.99435,1e-05,1.06201]
[1778362827559,41.26,80758.68,0.0,-0.99435,1e-05,1.06201]
[1778362827748,41.26,80758.68,0.0,-0.99435,1e-05,1.06201]
[1778362827755,41.26,80758.79,0.0,-0.99435,1e-05,1.06212]
[1778362834302,41.26,80758.97,0.0,-0.99436,1e-05,1.06116]
[1778362836881,41.26,80758.34,0.0,-0.99436,1e-05,1.06053]
[1778362837062,41.26,80758.34,0.0,-0.99436,1e-05,1.06053]
[1778362837153,41.26,80758.34,0.0,-0.99436,1e-05,1.06053]
[1778362837310,41.26,80758.34,0.0,-0.99436,1e-05,1.06053]
[1778362837323,41.26,80758.27,0.0,-0.99436,1e-05,1.06046]
[1778362844372,41.26,80758.35,0.0,-0.99436,1e-05,1.06054]
[1778362849410,41.26,80758.61,0.0,-0.99436,1e-05,1.0608]
[1778362855451,41.26,80757.99,0.0,-0.99436,1e-05,1.06018]
[1778362860486,41.26,80758.02,0.0,-0.99436,1e-05,1.06021]
[1778362865521,41.26,80757.98,0.0,-0.99436,1e-05,1.06017]
[1778362870556,41.26,80757.97,0.0,-0.99436,1e-05,1.06016]
[1778362875591,41.26,80757.43,0.0,-0.99437,1e-05,1.05962]
[1778362880388,41.26,80757.43,0.0,-0.99437,1e-05,1.05962]
[1778362880560,41.26,80757.43,0.0,-0.99437,1e-05,1.05962]
[1778362880584,41.26,80757.43,0.0,-0.99437,1e-05,1.05962]
[1778362880809,41.26,80757.43,0.0,-0.99437,1e-05,1.05962]
[1778362880626,41.26,80757.44,0.0,-0.99437,1e-05,1.05963]
[1778362885661,41.26,80758.16,0.0,-0.99436,1e-05,1.06035]
[1778362886032,41.26,80758.16,0.0,-0.99436,1e-05,1.06035]
[1778362886062,41.26,80758.16,0.0,-0.99436,1e-05,1.06035]
[1778362886136,41.26,80758.16,0.0,-0.99436,1e-05,1.06035]
[1778362886310,41.26,80758.16,0.0,-0.99436,1e-05,1.06035]
[1778362886668,41.26,80758.13,0.0,-0.99436,1e-05,1.06032]
[1778362892710,41.26,80758.17,0.0,-0.99437,1e-05,1.05923]
[1778362896868,41.26,80757.99,0.0,-0.99437,1e-05,1.05905]
[1778362897063,41.26,80757.99,0.0,-0.99437,1e-05,1.05905]
[1778362897098,41.26,80757.99,0.0,-0.99437,1e-05,1.05905]
[1778362897308,41.26,80757.99,0.0,-0.99437,1e-05,1.05905]
[1778362897746,41.26,80757.96,0.0,-0.99437,1e-05,1.05902]
[1778362899760,41.26,80765.34,0.0,-0.99432,1e-05,1.06642]
[1778362900767,41.26,80768.27,0.0,-0.99431,1e-05,1.06937]
[1778362901008,41.26,80768.27,0.0,-0.99431,1e-05,1.06937]
[1778362901061,41.26,80768.27,0.0,-0.99431,1e-05,1.06937]
[1778362901129,41.26,80768.27,0.0,-0.99431,1e-05,1.06937]
[1778362901310,41.26,80768.27,0.0,-0.99431,1e-05,1.06937]
[1778362901774,41.26,80769.34,0.0,-0.9943,1e-05,1.07045]
[1778362907171,41.26,80769.67,0.0,-0.9943,1e-05,1.07079]
[1778362909142,41.26,80770.1,0.0,-0.9943,1e-05,1.07122]
[1778362909313,41.26,80770.1,0.0,-0.9943,1e-05,1.07122]
[1778362909380,41.26,80770.1,0.0,-0.9943,1e-05,1.07122]
[1778362909558,41.26,80770.1,0.0,-0.9943,1e-05,1.07122]
[1778362909830,41.26,80770.22,0.0,-0.9943,1e-05,1.07134]
[1778362914865,41.26,80770.9,0.0,-0.99429,1e-05,1.07203]
[1778362916802,41.26,80770.9,0.0,-0.99429,1e-05,1.07203]
[1778362916812,41.26,80770.9,0.0,-0.99429,1e-05,1.07203]
[1778362917317,41.26,80772.1,0.0,-0.99428,1e-05,1.07324]
[1778362917561,41.26,80772.1,0.0,-0.99428,1e-05,1.07324]
[1778362917662,41.26,80772.14,0.0,-0.99428,1e-05,1.07328]
[1778362920455,41.26,80773.57,0.0,-0.99428,1e-05,1.07473]
[1778362920561,41.26,80773.57,0.0,-0.99428,1e-05,1.07473]
[1778362920662,41.26,80776.34,0.0,-0.99426,1e-05,1.07754]
[1778362922561,41.26,80777.39,0.0,-0.99425,1e-05,1.0786]
[1778362922810,41.26,80777.39,0.0,-0.99425,1e-05,1.0786]
[1778362927274,41.26,80779.66,0.0,-0.99424,1e-05,1.08091]
[1778362927312,41.26,80779.66,0.0,-0.99424,1e-05,1.08091]
[1778362927432,41.26,80779.66,0.0,-0.99424,1e-05,1.08091]
[1778362927565,41.26,80779.66,0.0,-0.99424,1e-05,1.08091]
[1778362927659,41.26,80780.12,0.0,-0.99424,1e-05,1.08138]
[1778362935007,41.26,80781.28,0.0,-0.99423,1e-05,1.08256]
[1778362940044,41.26,80782.1,0.0,-0.99422,1e-05,1.0834]
[1778362948101,41.26,80782.45,0.0,-0.99422,1e-05,1.08375]
[1778362951241,41.26,80782.46,0.0,-0.99422,1e-05,1.08376]
[1778362951311,41.26,80782.46,0.0,-0.99422,1e-05,1.08376]
[1778362951421,41.26,80782.46,0.0,-0.99422,1e-05,1.08376]
[1778362951559,41.26,80782.46,0.0,-0.99422,1e-05,1.08376]
[1778362951661,41.26,80782.46,0.0,-0.99423,1e-05,1.08261]
[1778362957447,41.26,80783.02,0.0,-0.99422,1e-05,1.08318]
[1778362957560,41.26,80783.02,0.0,-0.99422,1e-05,1.08318]
[1778362957575,41.26,80783.02,0.0,-0.99422,1e-05,1.08318]
[1778362957810,41.26,80783.02,0.0,-0.99422,1e-05,1.08318]
[1778362957661,41.26,80782.92,0.0,-0.99422,1e-05,1.08308]
[1778362964214,41.26,80777.82,0.0,-0.99426,1e-05,1.07789]
[1778362965221,41.26,80768.47,0.0,-0.99431,1e-05,1.06843]
[1778362967235,41.26,80765.64,0.0,-0.99433,1e-05,1.06558]
[1778362968465,41.26,80765.64,0.0,-0.99433,1e-05,1.06558]
[1778362968559,41.26,80765.64,0.0,-0.99433,1e-05,1.06558]
[1778362968562,41.26,80766.02,0.0,-0.99433,1e-05,1.06596]
[1778362969624,41.26,80766.02,0.0,-0.99433,1e-05,1.06596]
[1778362969809,41.26,80766.02,0.0,-0.99433,1e-05,1.06596]
[1778362975859,41.26,80764.1,0.0,-0.99434,1e-05,1.06403]
[1778362975910,41.26,80764.62,0.0,-0.99433,1e-05,1.06455]
[1778362976062,41.26,80764.62,0.0,-0.99433,1e-05,1.06455]
[1778362982341,41.26,80763.77,0.0,-0.99434,1e-05,1.0637]
[1778362985823,41.26,80763.84,0.0,-0.99434,1e-05,1.06377]
[1778362986064,41.26,80763.57,0.0,-0.99434,1e-05,1.0635]
[1778362992410,41.26,80761.48,0.0,-0.99435,1e-05,1.0614]
[1778362994918,41.26,80760.52,0.0,-0.99436,1e-05,1.06044]
[1778362995062,41.26,80758.86,0.0,-0.99437,1e-05,1.05878]
[1778362995099,41.26,80758.86,0.0,-0.99437,1e-05,1.05878]
[1778362995311,41.26,80758.86,0.0,-0.99437,1e-05,1.05878]
[1778362995431,41.26,80758.81,0.0,-0.99437,1e-05,1.05873]
[1778362997445,41.26,80755.98,0.0,-0.99439,1e-05,1.0559]
[1778363001060,41.26,80755.04,0.0,-0.99439,1e-05,1.05496]
[1778363001312,41.26,80755.04,0.0,-0.99439,1e-05,1.05496]
[1778363001339,41.26,80755.04,0.0,-0.99439,1e-05,1.05496]
[1778363001560,41.26,80755.04,0.0,-0.99439,1e-05,1.05496]
[1778363001661,41.26,80753.93,0.0,-0.9944,1e-05,1.05386]
[1778363003487,41.26,80750.87,0.0,-0.99442,1e-05,1.05081]
[1778363005501,41.26,80747.67,0.0,-0.99443,1e-05,1.04764]
[1778363006066,41.26,80747.67,0.0,-0.99443,1e-05,1.04764]
[1778363006312,41.26,80747.67,0.0,-0.99443,1e-05,1.04764]
[1778363006318,41.26,80747.67,0.0,-0.99443,1e-05,1.04764]
[1778363006561,41.26,80747.67,0.0,-0.99443,1e-05,1.04764]
[1778363006650,41.26,80747.68,0.0,-0.99443,1e-05,1.04765]
[1778363009529,41.26,80745.07,0.0,-0.99445,1e-05,1.04506]
[1778363015572,41.26,80744.76,0.0,-0.99446,1e-05,1.04363]
[1778363022081,41.26,80743.85,0.0,-0.99446,1e-05,1.04273]
[1778363027132,41.26,80743.06,0.0,-0.99447,1e-05,1.04195]
[1778363027315,41.26,80743.06,0.0,-0.99447,1e-05,1.04195]
[1778363027436,41.26,80743.06,0.0,-0.99447,1e-05,1.04195]
[1778363027559,41.26,80743.06,0.0,-0.99447,1e-05,1.04195]
[1778363027656,41.26,80746.09,0.0,-0.99445,1e-05,1.04494]
[1778363028664,41.26,80751.25,0.0,-0.99442,1e-05,1.05006]
[1778363031489,41.26,80753.53,0.0,-0.99441,1e-05,1.05233]
[1778363031560,41.26,80753.53,0.0,-0.99441,1e-05,1.05233]
[1778363031684,41.26,80754.75,0.0,-0.9944,1e-05,1.05354]
[1778363032271,41.26,80754.75,0.0,-0.9944,1e-05,1.05354]
[1778363032311,41.26,80754.75,0.0,-0.9944,1e-05,1.05354]
[1778363037726,41.26,80758.63,0.0,-0.99438,1e-05,1.05741]
[1778363042762,41.26,80758.49,0.0,-0.99438,1e-05,1.05727]
[1778363044374,41.26,80756.93,0.0,-0.99439,1e-05,1.05572]
[1778363044560,41.26,80756.93,0.0,-0.99439,1e-05,1.05572]
[1778363044969,41.26,80756.93,0.0,-0.99439,1e-05,1.05572]
[1778363044777,41.26,80756.86,0.0,-0.99439,1e-05,1.05565]
[1778363045060,41.26,80756.86,0.0,-0.99439,1e-05,1.05565]
[1778363050820,41.26,80756.79,0.0,-0.99439,1e-05,1.05558]
[1778363053841,41.26,80751.72,0.0,-0.99442,1e-05,1.05053]
[1778363054934,41.26,80751.72,0.0,-0.99442,1e-05,1.05053]
[1778363055060,41.26,80751.16,0.0,-0.99442,1e-05,1.04997]
[1778363055481,41.26,80751.16,0.0,-0.99442,1e-05,1.04997]
[1778363055558,41.26,80751.16,0.0,-0.99442,1e-05,1.04997]
[1778363055857,41.26,80749.99,0.0,-0.99443,1e-05,1.04881]
[1778363060313,41.26,80748.38,0.0,-0.99444,1e-05,1.04721]
[1778363060343,41.26,80748.38,0.0,-0.99444,1e-05,1.04721]
[1778363060560,41.26,80748.38,0.0,-0.99444,1e-05,1.04721]
[1778363061916,41.26,80747.81,0.0,-0.99444,1e-05,1.04665]
[1778363062060,41.26,80746.71,0.0,-0.99445,1e-05,1.04556]
[1778363062906,41.26,80744.81,0.0,-0.99446,1e-05,1.04368]
[1778363066227,41.26,80742.94,0.0,-0.99447,1e-05,1.04183]
[1778363066311,41.26,80742.94,0.0,-0.99447,1e-05,1.04183]
[1778363071969,41.26,80742.19,0.0,-0.99448,1e-05,1.03997]
[1778363076110,41.26,80741.85,0.0,-0.99448,1e-05,1.03963]
[1778363076310,41.26,80741.85,0.0,-0.99448,1e-05,1.03963]
[1778363076632,41.26,80741.85,0.0,-0.99448,1e-05,1.03963]
[1778363076811,41.26,80741.85,0.0,-0.99448,1e-05,1.03963]
[1778363077004,41.26,80741.84,0.0,-0.99448,1e-05,1.03962]
[1778363082039,41.26,80739.83,0.0,-0.99449,1e-05,1.03764]
[1778363088895,41.26,80739.96,0.0,-0.99449,1e-05,1.03777]
[1778363088996,41.26,80739.57,0.0,-0.99449,1e-05,1.03739]
[1778363089061,41.26,80739.57,0.0,-0.99449,1e-05,1.03739]
[1778363089931,41.26,80739.57,0.0,-0.99449,1e-05,1.03739]
[1778363090032,41.26,80740.03,0.0,-0.99449,1e-05,1.03784]
[1778363090060,41.26,80740.03,0.0,-0.99449,1e-05,1.03784]
[1778363096137,41.26,80739.49,0.0,-0.99449,1e-05,1.03731]
[1778363100396,41.26,80739.49,0.0,-0.99449,1e-05,1.03731]
[1778363100560,41.26,80739.49,0.0,-0.99449,1e-05,1.03731]
[1778363100661,41.26,80738.87,0.0,-0.9945,1e-05,1.0367]
[1778363101585,41.26,80738.87,0.0,-0.9945,1e-05,1.0367]
[1778363101810,41.26,80738.87,0.0,-0.9945,1e-05,1.0367]
[1778363107214,41.26,80740.1,0.0,-0.99449,1e-05,1.03791]
[1778363109752,41.26,80740.1,0.0,-0.99449,1e-05,1.03791]
[1778363109810,41.26,80740.1,0.0,-0.99449,1e-05,1.03791]
[1778363109989,41.26,80740.34,0.0,-0.99449,1e-05,1.03815]
[1778363110677,41.26,80740.34,0.0,-0.99449,1e-05,1.03815]
[1778363110810,41.26,80740.34,0.0,-0.99449,1e-05,1.03815]
[1778363116277,41.26,80741.95,0.0,-0.99448,1e-05,1.03973]
[1778363121312,41.26,80742.02,0.0,-0.99448,1e-05,1.0398]
[1778363128361,41.26,80742.14,0.0,-0.99448,1e-05,1.03992]
[1778363135216,41.26,80742.22,0.0,-0.99448,1e-05,1.03888]
[1778363135310,41.26,80742.22,0.0,-0.99448,1e-05,1.03888]
[1778363135411,41.26,80742.58,0.0,-0.99448,1e-05,1.03923]
[1778363136182,41.26,80742.58,0.0,-0.99448,1e-05,1.03923]
[1778363136308,41.26,80742.58,0.0,-0.99448,1e-05,1.03923]
[1778363142360,41.26,80742.58,0.0,-0.99448,1e-05,1.03923]
[1778363144873,41.26,80742.4,0.0,-0.99448,1e-05,1.03905]
[1778363145063,41.26,80742.4,0.0,-0.99448,1e-05,1.03905]
[1778363145094,41.26,80742.4,0.0,-0.99448,1e-05,1.03905]
[1778363145735,41.26,80742.4,0.0,-0.99448,1e-05,1.03905]
[1778363145809,41.26,80742.4,0.0,-0.99448,1e-05,1.03905]
[1778363152529,41.26,80742.78,0.0,-0.99448,1e-05,1.03943]
[1778363155054,41.26,80742.78,0.0,-0.99448,1e-05,1.03943]
[1778363155092,41.26,80742.82,0.0,-0.99448,1e-05,1.03947]
[1778363155309,41.26,80742.82,0.0,-0.99448,1e-05,1.03947]
[1778363156081,41.26,80742.82,0.0,-0.99448,1e-05,1.03947]
[1778363155550,41.26,80743.12,0.0,-0.99448,1e-05,1.03976]
[1778363156310,41.26,80743.12,0.0,-0.99448,1e-05,1.03976]
[1778363163607,41.26,80744.59,0.0,-0.99447,1e-05,1.04121]
[1778363173677,41.26,80744.49,0.0,-0.99447,1e-05,1.04111]
[1778363175278,41.26,80744.49,0.0,-0.99447,1e-05,1.04111]
[1778363175308,41.26,80744.49,0.0,-0.99447,1e-05,1.04111]
[1778363175809,41.26,80744.17,0.0,-0.99447,1e-05,1.0408]
[1778363176770,41.26,80744.17,0.0,-0.99447,1e-05,1.0408]
[1778363176810,41.26,80744.17,0.0,-0.99447,1e-05,1.0408]
[1778363182742,41.26,80744.13,0.0,-0.99447,1e-05,1.04076]
[1778363187779,41.26,80744.06,0.0,-0.99447,1e-05,1.04069]
[1778363198856,41.26,80743.94,0.0,-0.99448,1e-05,1.03945]
[1778363205905,41.26,80743.62,0.0,-0.99448,1e-05,1.03913]
[1778363215975,41.26,80743.91,0.0,-0.99448,1e-05,1.03942]
[1778363221568,41.26,80743.91,0.0,-0.99448,1e-05,1.03942]
[1778363221807,41.26,80743.91,0.0,-0.99448,1e-05,1.03942]
[1778363226619,41.26,80742.53,0.0,-0.99449,1e-05,1.03806]
[1778363226808,41.26,80742.53,0.0,-0.99449,1e-05,1.03806]
[1778363227053,41.26,80742.29,0.0,-0.99449,1e-05,1.03782]
[1778363227929,41.26,80742.29,0.0,-0.99449,1e-05,1.03782]
[1778363228062,41.26,80742.29,0.0,-0.99449,1e-05,1.03782]
[1778363235109,41.26,80740.05,0.0,-0.9945,1e-05,1.03562]
[1778363235775,41.26,80740.05,0.0,-0.9945,1e-05,1.03562]
[1778363235810,41.26,80740.05,0.0,-0.9945,1e-05,1.03562]
[1778363239307,41.26,80739.66,0.0,-0.9945,1e-05,1.03524]
[1778363240144,41.26,80737.46,0.0,-0.99452,1e-05,1.03308]
[1778363241057,41.26,80737.46,0.0,-0.99452,1e-05,1.03308]
[1778363241312,41.26,80737.31,0.0,-0.99452,1e-05,1.03293]
[1778363251396,41.26,80739.41,0.0,-0.99451,1e-05,1.03499]
[1778363251561,41.26,80739.41,0.0,-0.99451,1e-05,1.03499]
[1778363253654,41.26,80740.94,0.0,-0.9945,1e-05,1.03537]
[1778363253810,41.26,80740.94,0.0,-0.9945,1e-05,1.03537]
[1778363253861,41.26,80741.29,0.0,-0.9945,1e-05,1.03572]
[1778363258068,41.26,80742.92,0.0,-0.99449,1e-05,1.03732]
[1778363258309,41.26,80743.66,0.0,-0.99449,1e-05,1.03805]
[1778363267335,41.26,80745.03,0.0,-0.99448,1e-05,1.0394]
[1778363269204,41.26,80745.03,0.0,-0.99448,1e-05,1.0394]
[1778363269311,41.26,80747.44,0.0,-0.99446,1e-05,1.04178]
[1778363271574,41.26,80751.27,0.0,-0.99444,1e-05,1.04556]
[1778363271809,41.26,80751.27,0.0,-0.99444,1e-05,1.04556]
[1778363271910,41.26,80751.77,0.0,-0.99444,1e-05,1.04606]
[1778363277405,41.26,80751.99,0.0,-0.99444,1e-05,1.04628]
[1778363282440,41.26,80752.29,0.0,-0.99444,1e-05,1.04657]
[1778363287475,41.26,80752.27,0.0,-0.99444,1e-05,1.04655]
[1778363292510,41.26,80751.27,0.0,-0.99444,1e-05,1.04556]
[1778363296538,41.26,80754.85,0.0,-0.99442,1e-05,1.04911]
[1778363298845,41.26,80755.18,0.0,-0.99442,1e-05,1.04944]
[1778363299051,41.26,80755.18,0.0,-0.99442,1e-05,1.04944]
[1778363299060,41.26,80755.18,0.0,-0.99442,1e-05,1.04944]
[1778363305601,41.26,80753.17,0.0,-0.99443,1e-05,1.04745]
[1778363310636,41.26,80753.28,0.0,-0.99443,1e-05,1.04756]
[1778363312845,41.26,80753.3,0.0,-0.99444,1e-05,1.04645]
[1778363313059,41.26,80753.3,0.0,-0.99444,1e-05,1.04645]
[1778363313160,41.26,80748.79,0.0,-0.99446,1e-05,1.04198]
[1778363315511,41.26,80748.74,0.0,-0.99446,1e-05,1.04194]
[1778363315559,41.26,80748.74,0.0,-0.99446,1e-05,1.04194]
[1778363315671,41.26,80749.22,0.0,-0.99446,1e-05,1.04241]
[1778363322720,41.26,80749.31,0.0,-0.99446,1e-05,1.0425]
[1778363332794,41.26,80749.34,0.0,-0.99446,1e-05,1.04253]
[1778363340850,41.26,80749.38,0.0,-0.99446,1e-05,1.04257]
[1778363345885,41.26,80749.63,0.0,-0.99446,1e-05,1.04281]
[1778363346892,41.26,80764.03,0.0,-0.99437,1e-05,1.05713]
[1778363347899,41.26,80766.93,0.0,-0.99436,1e-05,1.06003]
[1778363349245,41.26,80766.93,0.0,-0.99436,1e-05,1.06003]
[1778363349308,41.26,80766.93,0.0,-0.99436,1e-05,1.06003]
[1778363348906,41.26,80771.63,0.0,-0.99433,1e-05,1.06475]
[1778363353942,41.26,80774.26,0.0,-0.99431,1e-05,1.0674]
[1778363354552,41.26,80774.26,0.0,-0.99431,1e-05,1.0674]
[1778363354558,41.26,80774.26,0.0,-0.99431,1e-05,1.0674]
[1778363355992,41.26,80773.72,0.0,-0.99432,1e-05,1.06685]
[1778363356059,41.26,80773.72,0.0,-0.99432,1e-05,1.06685]
[1778363356093,41.26,80774.53,0.0,-0.99431,1e-05,1.06767]
[1778363361997,41.26,80773.86,0.0,-0.99432,1e-05,1.06699]
[1778363366053,41.26,80774.41,0.0,-0.99431,1e-05,1.06755]
[1778363366058,41.26,80774.41,0.0,-0.99431,1e-05,1.06755]
[1778363372070,41.26,80774.45,0.0,-0.99432,1e-05,1.06644]
[1778363372365,41.26,80774.45,0.0,-0.99432,1e-05,1.06644]
[1778363372558,41.26,80774.45,0.0,-0.99432,1e-05,1.06644]
[1778363374084,41.26,80774.35,0.0,-0.99432,1e-05,1.06634]
[1778363374981,41.26,80774.35,0.0,-0.99432,1e-05,1.06634]
[1778363375060,41.26,80774.35,0.0,-0.99432,1e-05,1.06634]
[1778363382142,41.26,80772.35,0.0,-0.99433,1e-05,1.06433]
[1778363384898,41.26,80772.22,0.0,-0.99433,1e-05,1.0642]
[1778363385058,41.26,80772.22,0.0,-0.99433,1e-05,1.0642]
[1778363388454,41.26,80771.65,0.0,-0.99433,1e-05,1.06363]
[1778363388564,41.26,80771.65,0.0,-0.99433,1e-05,1.06363]
[1778363389193,41.26,80771.9,0.0,-0.99433,1e-05,1.06388]
[1778363394228,41.26,80771.94,0.0,-0.99433,1e-05,1.06392]
[1778363394638,41.26,80771.94,0.0,-0.99433,1e-05,1.06392]
[1778363394808,41.26,80771.94,0.0,-0.99433,1e-05,1.06392]
[1778363400270,41.26,80771.5,0.0,-0.99434,1e-05,1.06348]
[1778363401311,41.26,80771.5,0.0,-0.99434,1e-05,1.06348]
[1778363401516,41.26,80772.31,0.0,-0.99433,1e-05,1.06429]
[1778363401558,41.26,80772.31,0.0,-0.99433,1e-05,1.06429]
[1778363402284,41.26,80772.49,0.0,-0.99433,1e-05,1.06447]
[1778363410058,41.26,80775.59,0.0,-0.99431,1e-05,1.06759]
[1778363410341,41.26,80781.96,0.0,-0.99427,1e-05,1.07403]
[1778363411347,41.26,80785.68,0.0,-0.99425,1e-05,1.0778]
[1778363413763,41.26,80786.03,0.0,-0.99425,1e-05,1.07816]
[1778363419403,41.26,80785.98,0.0,-0.99425,1e-05,1.07811]
[1778363420746,41.26,80785.98,0.0,-0.99425,1e-05,1.07811]
[1778363420809,41.26,80785.98,0.0,-0.99425,1e-05,1.07811]
[1778363426456,41.26,80786.61,0.0,-0.99424,1e-05,1.07875]
[1778363428750,41.26,80785.59,0.0,-0.99425,1e-05,1.07771]
[1778363428810,41.26,80785.59,0.0,-0.99425,1e-05,1.07771]
[1778363428963,41.26,80784.86,0.0,-0.99426,1e-05,1.07697]
[1778363434007,41.26,80783.92,0.0,-0.99427,1e-05,1.07486]
[1778363434632,41.26,80777.4,0.0,-0.99431,1e-05,1.06827]
[1778363435808,41.26,80777.4,0.0,-0.99431,1e-05,1.06827]
[1778363435910,41.26,80774.92,0.0,-0.99432,1e-05,1.06577]
[1778363438159,41.26,80773.23,0.0,-0.99433,1e-05,1.06407]
[1778363438312,41.26,80773.23,0.0,-0.99433,1e-05,1.06407]
[1778363438201,41.26,80773.29,0.0,-0.99433,1e-05,1.06413]
[1778363443575,41.26,80772.45,0.0,-0.99434,1e-05,1.06329]
[1778363445683,41.26,80772.04,0.0,-0.99434,1e-05,1.06288]
[1778363445809,41.26,80772.04,0.0,-0.99434,1e-05,1.06288]
[1778363452017,41.26,80772.9,0.0,-0.99433,1e-05,1.06374]
[1778363452061,41.26,80772.9,0.0,-0.99433,1e-05,1.06374]
[1778363453344,41.26,80772.73,0.0,-0.99433,1e-05,1.06357]
[1778363453414,41.26,80772.69,0.0,-0.99433,1e-05,1.06353]
[1778363453558,41.26,80772.69,0.0,-0.99433,1e-05,1.06353]
[1778363457966,41.26,80769.48,0.0,-0.99435,1e-05,1.06031]
[1778363463151,41.26,80769.41,0.0,-0.99435,1e-05,1.06024]
[1778363463309,41.26,80769.41,0.0,-0.99435,1e-05,1.06024]
[1778363466636,41.26,80766.89,0.0,-0.99437,1e-05,1.05771]
[1778363466809,41.26,80766.89,0.0,-0.99437,1e-05,1.05771]
[1778363466910,41.26,80766.89,0.0,-0.99437,1e-05,1.05771]
[1778363471807,41.26,80766.33,0.0,-0.99437,1e-05,1.05715]
[1778363478247,41.26,80763.85,0.0,-0.99439,1e-05,1.05468]
[1778363478314,41.26,80763.85,0.0,-0.99439,1e-05,1.05468]
[1778363478415,41.26,80763.25,0.0,-0.99439,1e-05,1.05408]
[1778363480018,41.26,80763.39,0.0,-0.99439,1e-05,1.05422]
[1778363480060,41.26,80763.39,0.0,-0.99439,1e-05,1.05422]
[1778363485376,41.26,80762.73,0.0,-0.99439,1e-05,1.05356]
[1778363485812,41.26,80762.73,0.0,-0.99439,1e-05,1.05356]
[1778363488484,41.26,80761.13,0.0,-0.9944,1e-05,1.05196]
[1778363488567,41.26,80761.13,0.0,-0.9944,1e-05,1.05196]
[1778363490906,41.26,80760.79,0.0,-0.9944,1e-05,1.05163]
[1778363494674,41.26,80760.34,0.0,-0.99441,1e-05,1.05005]
[1778363494808,41.26,80760.34,0.0,-0.99441,1e-05,1.05005]
[1778363499969,41.26,80760.0,0.0,-0.99441,1e-05,1.04971]
[1778363505007,41.26,80758.55,0.0,-0.99442,1e-05,1.04827]
[1778363507953,41.26,80758.55,0.0,-0.99442,1e-05,1.04827]
[1778363508062,41.26,80758.55,0.0,-0.99442,1e-05,1.04827]
[1778363508301,41.26,80758.44,0.0,-0.99442,1e-05,1.04816]
[1778363509808,41.26,80758.48,0.0,-0.99442,1e-05,1.0482]
[1778363510062,41.26,80758.48,0.0,-0.99442,1e-05,1.0482]
[1778363516081,41.26,80755.65,0.0,-0.99444,1e-05,1.04539]
[1778363517488,41.26,80755.34,0.0,-0.99444,1e-05,1.04508]
[1778363517561,41.26,80755.34,0.0,-0.99444,1e-05,1.04508]
[1778363519103,41.26,80755.16,0.0,-0.99444,1e-05,1.0449]
[1778363524138,41.26,80754.81,0.0,-0.99445,1e-05,1.04456]
[1778363526365,41.26,80753.74,0.0,-0.99445,1e-05,1.0435]
[1778363526561,41.26,80753.74,0.0,-0.99445,1e-05,1.0435]
[1778363532194,41.26,80752.87,0.0,-0.99446,1e-05,1.04264]
[1778363536529,41.26,80753.67,0.0,-0.99445,1e-05,1.04343]
[1778363536561,41.26,80753.67,0.0,-0.99445,1e-05,1.04343]
[1778363536695,41.26,80753.67,0.0,-0.99445,1e-05,1.04343]
[1778363536813,41.26,80753.67,0.0,-0.99445,1e-05,1.04343]
[1778363537229,41.26,80752.85,0.0,-0.99446,1e-05,1.04262]
[1778363543271,41.26,80752.67,0.0,-0.99446,1e-05,1.04244]
[1778363547292,41.26,80751.46,0.0,-0.99446,1e-05,1.04125]
[1778363547310,41.26,80751.46,0.0,-0.99446,1e-05,1.04125]
[1778363547348,41.26,80751.46,0.0,-0.99446,1e-05,1.04125]
[1778363547575,41.26,80751.46,0.0,-0.99446,1e-05,1.04125]
[1778363547681,41.26,80751.46,0.0,-0.99446,1e-05,1.04125]
[1778363547810,41.26,80751.46,0.0,-0.99446,1e-05,1.04125]
[1778363555355,41.26,80751.7,0.0,-0.99447,1e-05,1.04036]
[1778363557217,41.26,80751.49,0.0,-0.99447,1e-05,1.04015]
[1778363557310,41.26,80751.49,0.0,-0.99447,1e-05,1.04015]
[1778363557462,41.26,80751.49,0.0,-0.99447,1e-05,1.04015]
[1778363557369,41.26,80751.83,0.0,-0.99447,1e-05,1.04049]
[1778363557559,41.26,80751.83,0.0,-0.99447,1e-05,1.04049]
[1778363563411,41.26,80751.39,0.0,-0.99447,1e-05,1.04005]
[1778363567517,41.26,80750.3,0.0,-0.99448,1e-05,1.03898]
[1778363567559,41.26,80750.3,0.0,-0.99448,1e-05,1.03898]
[1778363567869,41.26,80750.3,0.0,-0.99448,1e-05,1.03898]
[1778363568060,41.26,80750.3,0.0,-0.99448,1e-05,1.03898]
[1778363568161,41.26,80750.3,0.0,-0.99448,1e-05,1.03898]
[1778363574492,41.26,80750.14,0.0,-0.99448,1e-05,1.03882]
[1778363577515,41.26,80751.27,0.0,-0.99447,1e-05,1.03993]
[1778363577563,41.26,80751.27,0.0,-0.99447,1e-05,1.03993]
[1778363577744,41.26,80751.27,0.0,-0.99447,1e-05,1.03993]
[1778363577809,41.26,80751.27,0.0,-0.99447,1e-05,1.03993]
[1778363578520,41.26,80751.13,0.0,-0.99447,1e-05,1.0398]
[1778363585569,41.26,80749.6,0.0,-0.99448,1e-05,1.03829]
[1778363587469,41.26,80749.6,0.0,-0.99448,1e-05,1.03829]
[1778363587559,41.26,80749.6,0.0,-0.99448,1e-05,1.03829]
[1778363587721,41.26,80749.6,0.0,-0.99448,1e-05,1.03829]
[1778363587810,41.26,80749.6,0.0,-0.99448,1e-05,1.03829]
[1778363587822,41.26,80749.62,0.0,-0.99448,1e-05,1.03831]
[1778363594632,41.26,80749.73,0.0,-0.99448,1e-05,1.03842]
[1778363597838,41.26,80751.27,0.0,-0.99447,1e-05,1.03993]
[1778363598059,41.26,80751.27,0.0,-0.99447,1e-05,1.03993]
[1778363598082,41.26,80751.27,0.0,-0.99447,1e-05,1.03993]
[1778363598309,41.26,80751.27,0.0,-0.99447,1e-05,1.03993]
[1778363598410,41.26,80751.3,0.0,-0.99447,1e-05,1.03996]
[1778363605715,41.26,80750.11,0.0,-0.99448,1e-05,1.03879]
[1778363607600,41.26,80750.16,0.0,-0.99448,1e-05,1.03884]
[1778363607812,41.26,80750.16,0.0,-0.99448,1e-05,1.03884]
[1778363607905,41.26,80750.16,0.0,-0.99448,1e-05,1.03884]
[1778363608059,41.26,80750.16,0.0,-0.99448,1e-05,1.03884]
[1778363608063,41.26,80750.16,0.0,-0.99448,1e-05,1.03884]
[1778363615784,41.26,80751.36,0.0,-0.99448,1e-05,1.0389]
[1778363618327,41.26,80751.36,0.0,-0.99448,1e-05,1.0389]
[1778363618558,41.26,80751.36,0.0,-0.99448,1e-05,1.0389]
[1778363618565,41.26,80751.36,0.0,-0.99448,1e-05,1.0389]
[1778363618412,41.26,80751.36,0.0,-0.99448,1e-05,1.0389]
[1778363618808,41.26,80751.36,0.0,-0.99448,1e-05,1.0389]
[1778363623840,41.26,80751.16,0.0,-0.99448,1e-05,1.0387]
[1778363628875,41.26,80751.02,0.0,-0.99448,1e-05,1.03856]
[1778363630812,41.26,80751.02,0.0,-0.99448,1e-05,1.03856]
[1778363631059,41.26,80751.02,0.0,-0.99448,1e-05,1.03856]
[1778363634896,41.26,80751.17,0.0,-0.99448,1e-05,1.03871]
[1778363635062,41.26,80751.17,0.0,-0.99448,1e-05,1.03871]
[1778363635163,41.26,80751.17,0.0,-0.99448,1e-05,1.03871]
[1778363640961,41.26,80751.14,0.0,-0.99448,1e-05,1.03868]
[1778363642980,41.26,80775.74,0.0,-0.99433,1e-05,1.06316]
[1778363643987,41.26,80786.95,0.0,-0.99427,1e-05,1.07448]
[1778363644994,41.26,80789.48,0.0,-0.99425,1e-05,1.07705]
[1778363646150,41.26,80789.77,0.0,-0.99425,1e-05,1.07734]
[1778363647847,41.26,80789.77,0.0,-0.99425,1e-05,1.07734]
[1778363648060,41.26,80789.77,0.0,-0.99425,1e-05,1.07734]
[1778363656071,41.26,80791.46,0.0,-0.99424,1e-05,1.07906]
[1778363660787,41.26,80792.38,0.0,-0.99423,1e-05,1.08]
[1778363660810,41.26,80792.38,0.0,-0.99423,1e-05,1.08]
[1778363661106,41.26,80797.56,0.0,-0.9942,1e-05,1.08528]
[1778363662113,41.26,80802.06,0.0,-0.99417,1e-05,1.08989]
[1778363663120,41.26,80796.12,0.0,-0.99421,1e-05,1.08381]
[1778363663781,41.26,80796.12,0.0,-0.99421,1e-05,1.08381]
[1778363663810,41.26,80796.12,0.0,-0.99421,1e-05,1.08381]
[1778363669162,41.26,80795.79,0.0,-0.99421,1e-05,1.08347]
[1778363674197,41.26,80797.44,0.0,-0.99421,1e-05,1.084]
[1778363676641,41.26,80797.44,0.0,-0.99421,1e-05,1.084]
[1778363676744,41.26,80797.44,0.0,-0.99421,1e-05,1.084]
[1778363676809,41.26,80797.44,0.0,-0.99421,1e-05,1.084]
[1778363676845,41.26,80797.44,0.0,-0.99421,1e-05,1.084]
[1778363682558,41.26,80795.27,0.0,-0.99422,1e-05,1.08179]
[1778363682599,41.26,80795.64,0.0,-0.99422,1e-05,1.08216]
[1778363682681,41.26,80795.64,0.0,-0.99422,1e-05,1.08216]
[1778363682812,41.26,80795.64,0.0,-0.99422,1e-05,1.08216]
[1778363686284,41.26,80790.02,0.0,-0.99425,1e-05,1.07644]
[1778363687732,41.26,80790.25,0.0,-0.99425,1e-05,1.07668]
[1778363687810,41.26,80790.25,0.0,-0.99425,1e-05,1.07668]
[1778363687840,41.26,80790.25,0.0,-0.99425,1e-05,1.07668]
[1778363688060,41.26,80790.25,0.0,-0.99425,1e-05,1.07668]
[1778363688298,41.26,80789.83,0.0,-0.99426,1e-05,1.07625]
[1778363695347,41.26,80789.52,0.0,-0.99426,1e-05,1.07593]
[1778363700382,41.26,80789.09,0.0,-0.99426,1e-05,1.0755]
[1778363702397,41.26,80785.59,0.0,-0.99428,1e-05,1.07195]
[1778363703011,41.26,80785.59,0.0,-0.99428,1e-05,1.07195]
[1778363703066,41.26,80785.59,0.0,-0.99428,1e-05,1.07195]
[1778363703164,41.26,80785.59,0.0,-0.99428,1e-05,1.07195]
[1778363703309,41.26,80785.59,0.0,-0.99428,1e-05,1.07195]
[1778363703403,41.26,80784.91,0.0,-0.99428,1e-05,1.07126]
[1778363706746,41.26,80782.84,0.0,-0.9943,1e-05,1.06917]
[1778363706814,41.26,80782.84,0.0,-0.9943,1e-05,1.06917]
[1778363707431,41.26,80782.2,0.0,-0.9943,1e-05,1.06853]
[1778363707895,41.26,80782.2,0.0,-0.9943,1e-05,1.06853]
[1778363713473,41.26,80780.73,0.0,-0.99431,1e-05,1.06704]
[1778363718083,41.26,80779.81,0.0,-0.99432,1e-05,1.06612]
[1778363718311,41.26,80779.81,0.0,-0.99432,1e-05,1.06612]
[1778363723543,41.26,80779.14,0.0,-0.99432,1e-05,1.06544]
[1778363726756,41.26,80777.45,0.0,-0.99433,1e-05,1.06374]
[1778363726809,41.26,80777.45,0.0,-0.99433,1e-05,1.06374]
[1778363726862,41.26,80777.45,0.0,-0.99433,1e-05,1.06374]
[1778363727060,41.26,80777.45,0.0,-0.99433,1e-05,1.06374]
[1778363727571,41.26,80777.42,0.0,-0.99433,1e-05,1.06371]
[1778363734620,41.26,80776.8,0.0,-0.99434,1e-05,1.06194]
[1778363739655,41.26,80776.91,0.0,-0.99434,1e-05,1.06205]
[1778363744690,41.26,80777.09,0.0,-0.99434,1e-05,1.06223]
[1778363750732,41.26,80776.25,0.0,-0.99434,1e-05,1.06139]
[1778363755767,41.26,80775.47,0.0,-0.99435,1e-05,1.06061]
[1778363761808,41.26,80774.56,0.0,-0.99435,1e-05,1.0597]
[1778363761996,41.26,80774.56,0.0,-0.99435,1e-05,1.0597]
[1778363762068,41.26,80774.56,0.0,-0.99435,1e-05,1.0597]
[1778363762156,41.26,80774.44,0.0,-0.99435,1e-05,1.05958]
[1778363769874,41.26,80773.77,0.0,-0.99436,1e-05,1.0589]
[1778363772260,41.26,80773.63,0.0,-0.99436,1e-05,1.05876]
[1778363772310,41.26,80773.63,0.0,-0.99436,1e-05,1.05876]
[1778363772366,41.26,80773.63,0.0,-0.99436,1e-05,1.05876]
[1778363772560,41.26,80773.63,0.0,-0.99436,1e-05,1.05876]
[1778363772601,41.26,80773.25,0.0,-0.99436,1e-05,1.05838]
[1778363784373,41.26,80773.7,0.0,-0.99436,1e-05,1.05883]
[1778363784557,41.26,80773.7,0.0,-0.99436,1e-05,1.05883]
[1778363793035,41.26,80773.82,0.0,-0.99436,1e-05,1.05781]
[1778363800085,41.26,80773.79,0.0,-0.99436,1e-05,1.05778]
[1778363803794,41.26,80773.64,0.0,-0.99436,1e-05,1.05763]
[1778363803809,41.26,80773.64,0.0,-0.99436,1e-05,1.05763]
[1778363803958,41.26,80773.64,0.0,-0.99436,1e-05,1.05763]
[1778363804064,41.26,80773.64,0.0,-0.99436,1e-05,1.05763]
[1778363804113,41.26,80773.54,0.0,-0.99436,1e-05,1.05753]
[1778363810155,41.26,80772.82,0.0,-0.99437,1e-05,1.05681]
[1778363811186,41.26,80772.82,0.0,-0.99437,1e-05,1.05681]
[1778363811309,41.26,80772.82,0.0,-0.99437,1e-05,1.05681]
[1778363811312,41.26,80772.82,0.0,-0.99437,1e-05,1.05681]
[1778363811560,41.26,80772.82,0.0,-0.99437,1e-05,1.05681]
[1778363811661,41.26,80773.32,0.0,-0.99437,1e-05,1.05731]
[1778363817204,41.26,80772.59,0.0,-0.99437,1e-05,1.05658]
[1778363822239,41.26,80772.99,0.0,-0.99437,1e-05,1.05698]
[1778363827274,41.26,80773.67,0.0,-0.99436,1e-05,1.05766]
[1778363829288,41.26,80781.95,0.0,-0.99431,1e-05,1.06598]
[1778363830295,41.26,80784.83,0.0,-0.9943,1e-05,1.06888]
[1778363831524,41.26,80784.83,0.0,-0.9943,1e-05,1.06888]
[1778363831560,41.26,80784.83,0.0,-0.9943,1e-05,1.06888]
[1778363831696,41.26,80784.83,0.0,-0.9943,1e-05,1.06888]
[1778363831809,41.26,80784.83,0.0,-0.9943,1e-05,1.06888]
[1778363831797,41.26,80787.02,0.0,-0.99428,1e-05,1.0711]
[1778363837344,41.26,80787.0,0.0,-0.99428,1e-05,1.07108]
[1778363839358,41.26,80797.07,0.0,-0.99422,1e-05,1.0813]
[1778363840365,41.26,80802.18,0.0,-0.99419,1e-05,1.08652]
[1778363841689,41.26,80802.18,0.0,-0.99419,1e-05,1.08652]
[1778363841745,41.26,80802.18,0.0,-0.99419,1e-05,1.08652]
[1778363841809,41.26,80802.18,0.0,-0.99419,1e-05,1.08652]
[1778363841831,41.26,80803.58,0.0,-0.99418,1e-05,1.08796]
[1778363848425,41.26,80803.27,0.0,-0.99419,1e-05,1.08764]
[1778363849432,41.26,80798.19,0.0,-0.99422,1e-05,1.08245]
[1778363852447,41.26,80797.08,0.0,-0.99423,1e-05,1.08016]
[1778363852560,41.26,80797.08,0.0,-0.99423,1e-05,1.08016]
[1778363852809,41.26,80797.08,0.0,-0.99423,1e-05,1.08016]
[1778363852652,41.26,80797.09,0.0,-0.99423,1e-05,1.08017]
[1778363858495,41.26,80795.49,0.0,-0.99424,1e-05,1.07854]
[1778363859293,41.26,80795.49,0.0,-0.99424,1e-05,1.07854]
[1778363859314,41.26,80795.49,0.0,-0.99424,1e-05,1.07854]
[1778363859344,41.26,80795.49,0.0,-0.99424,1e-05,1.07854]
[1778363859560,41.26,80795.49,0.0,-0.99424,1e-05,1.07854]
[1778363859639,41.26,80795.96,0.0,-0.99424,1e-05,1.07902]
[1778363864717,41.26,80795.4,0.0,-0.99424,1e-05,1.07845]
[1778363866551,41.26,80792.22,0.0,-0.99426,1e-05,1.07521]
[1778363868307,41.26,80791.65,0.0,-0.99426,1e-05,1.07464]
[1778363868558,41.26,80791.65,0.0,-0.99426,1e-05,1.07464]
[1778363868810,41.26,80791.65,0.0,-0.99426,1e-05,1.07464]
[1778363868655,41.26,80791.65,0.0,-0.99426,1e-05,1.07464]
[1778363879642,41.26,80790.67,0.0,-0.99427,1e-05,1.07364]
[1778363886691,41.26,80789.08,0.0,-0.99428,1e-05,1.07203]
[1778363889117,41.26,80788.66,0.0,-0.99428,1e-05,1.07161]
[1778363889170,41.26,80788.66,0.0,-0.99428,1e-05,1.07161]
[1778363889308,41.26,80788.66,0.0,-0.99428,1e-05,1.07161]
[1778363889409,41.26,80788.66,0.0,-0.99428,1e-05,1.07161]
[1778363895754,41.26,80788.73,0.0,-0.99428,1e-05,1.07168]
[1778363900789,41.26,80788.77,0.0,-0.99428,1e-05,1.07172]
[1778363910859,41.26,80788.42,0.0,-0.99428,1e-05,1.07136]
[1778363915714,41.26,80787.08,0.0,-0.9943,1e-05,1.06886]
[1778363915810,41.26,80787.08,0.0,-0.9943,1e-05,1.06886]
[1778363915820,41.26,80787.08,0.0,-0.9943,1e-05,1.06886]
[1778363915894,41.26,80787.17,0.0,-0.9943,1e-05,1.06895]
[1778363916060,41.26,80787.17,0.0,-0.9943,1e-05,1.06895]
[1778363925581,41.26,80787.17,0.0,-0.9943,1e-05,1.06895]
[1778363925588,41.26,80787.17,0.0,-0.9943,1e-05,1.06895]
[1778363925809,41.26,80787.17,0.0,-0.9943,1e-05,1.06895]
[1778363925910,41.26,80788.07,0.0,-0.99429,1e-05,1.06986]
[1778363933015,41.26,80776.87,0.0,-0.99436,1e-05,1.05859]
[1778363934022,41.26,80774.63,0.0,-0.99437,1e-05,1.05635]
[1778363935065,41.26,80774.63,0.0,-0.99437,1e-05,1.05635]
[1778363935254,41.26,80774.63,0.0,-0.99437,1e-05,1.05635]
[1778363935309,41.26,80774.63,0.0,-0.99437,1e-05,1.05635]
[1778363935410,41.26,80772.6,0.0,-0.99438,1e-05,1.05432]
[1778363937043,41.26,80786.06,0.0,-0.9943,1e-05,1.06783]
[1778363938752,41.26,80786.06,0.0,-0.9943,1e-05,1.06783]
[1778363938808,41.26,80786.06,0.0,-0.9943,1e-05,1.06783]
[1778363938820,41.26,80786.06,0.0,-0.9943,1e-05,1.06783]
[1778363938909,41.26,80791.43,0.0,-0.99427,1e-05,1.07326]
[1778363939061,41.26,80791.43,0.0,-0.99427,1e-05,1.07326]
[1778363942080,41.26,80783.93,0.0,-0.99431,1e-05,1.06568]
[1778363943086,41.26,80774.78,0.0,-0.99437,1e-05,1.0565]
[1778363944257,41.26,80774.78,0.0,-0.99437,1e-05,1.0565]
[1778363944308,41.26,80774.78,0.0,-0.99437,1e-05,1.0565]
[1778363944439,41.26,80774.78,0.0,-0.99437,1e-05,1.0565]
[1778363944560,41.26,80774.78,0.0,-0.99437,1e-05,1.0565]
[1778363944662,41.26,80776.91,0.0,-0.99436,1e-05,1.05863]
[1778363952153,41.26,80777.27,0.0,-0.99435,1e-05,1.05899]
[1778363957188,41.26,80776.7,0.0,-0.99436,1e-05,1.05842]
[1778363963230,41.26,80777.31,0.0,-0.99435,1e-05,1.05903]
[1778363965807,41.26,80777.09,0.0,-0.99436,1e-05,1.05881]
[1778363965983,41.26,80777.09,0.0,-0.99436,1e-05,1.05881]
[1778363965908,41.26,80777.09,0.0,-0.99436,1e-05,1.05881]
[1778363966060,41.26,80777.09,0.0,-0.99436,1e-05,1.05881]
[1778363966251,41.26,80776.59,0.0,-0.99436,1e-05,1.05831]
[1778363969272,41.26,80773.69,0.0,-0.99438,1e-05,1.05541]
[1778363970744,41.26,80773.69,0.0,-0.99438,1e-05,1.05541]
[1778363970792,41.26,80773.69,0.0,-0.99438,1e-05,1.05541]
[1778363970809,41.26,80773.69,0.0,-0.99438,1e-05,1.05541]
[1778363970894,41.26,80773.37,0.0,-0.99438,1e-05,1.05509]
[1778363980349,41.26,80772.06,0.0,-0.99439,1e-05,1.05264]
[1778363983139,41.26,80772.28,0.0,-0.99439,1e-05,1.05286]
[1778363983309,41.26,80772.28,0.0,-0.99439,1e-05,1.05286]
[1778363983353,41.26,80772.28,0.0,-0.99439,1e-05,1.05286]
[1778363983560,41.26,80772.28,0.0,-0.99439,1e-05,1.05286]
[1778363983661,41.26,80772.28,0.0,-0.99439,1e-05,1.05286]
[1778363995454,41.26,80772.1,0.0,-0.99439,1e-05,1.05268]
[1778364000489,41.26,80772.31,0.0,-0.99439,1e-05,1.05289]
[1778364002504,41.26,80781.13,0.0,-0.99434,1e-05,1.06172]
[1778364003860,41.26,80781.13,0.0,-0.99434,1e-05,1.06172]
[1778364004006,41.26,80783.29,0.0,-0.99432,1e-05,1.06389]
[1778364004059,41.26,80783.29,0.0,-0.99432,1e-05,1.06389]
[1778364004124,41.26,80783.29,0.0,-0.99432,1e-05,1.06389]
[1778364004309,41.26,80783.29,0.0,-0.99432,1e-05,1.06389]
[1778364004517,41.26,80784.48,0.0,-0.99432,1e-05,1.06509]
[1778364009911,41.26,80785.12,0.0,-0.99431,1e-05,1.06573]
[1778364010017,41.26,80786.69,0.0,-0.9943,1e-05,1.06732]
[1778364010062,41.26,80786.69,0.0,-0.9943,1e-05,1.06732]
[1778364010082,41.26,80786.69,0.0,-0.9943,1e-05,1.06732]
[1778364010308,41.26,80786.69,0.0,-0.9943,1e-05,1.06732]
[1778364012573,41.26,80786.65,0.0,-0.9943,1e-05,1.06728]
[1778364018616,41.26,80786.72,0.0,-0.9943,1e-05,1.06735]
[1778364020707,41.26,80786.72,0.0,-0.9943,1e-05,1.06735]
[1778364020811,41.26,80786.72,0.0,-0.9943,1e-05,1.06735]
[1778364020895,41.26,80786.72,0.0,-0.9943,1e-05,1.06735]
[1778364020912,41.26,80786.72,0.0,-0.9943,1e-05,1.06735]
[1778364021061,41.26,80786.72,0.0,-0.9943,1e-05,1.06735]
[1778364025123,41.26,80786.72,0.0,-0.9943,1e-05,1.06735]
[1778364031708,41.26,80786.39,0.0,-0.99431,1e-05,1.06587]
[1778364035086,41.26,80787.5,0.0,-0.99431,1e-05,1.06698]
[1778364035311,41.26,80787.5,0.0,-0.99431,1e-05,1.06698]
[1778364035558,41.26,80787.5,0.0,-0.99431,1e-05,1.06698]
[1778364035659,41.26,80787.5,0.0,-0.99431,1e-05,1.06698]
[1778364040771,41.26,80787.25,0.0,-0.99431,1e-05,1.06673]
[1778364045806,41.26,80787.5,0.0,-0.99431,1e-05,1.06698]
[1778364052855,41.26,80787.63,0.0,-0.9943,1e-05,1.06712]
[1778364057890,41.26,80787.21,0.0,-0.99431,1e-05,1.06669]
[1778364062925,41.26,80787.07,0.0,-0.99431,1e-05,1.06655]
[1778364069974,41.26,80787.22,0.0,-0.99431,1e-05,1.0667]
[1778364074523,41.26,80787.27,0.0,-0.99431,1e-05,1.06675]
[1778364074559,41.26,80787.27,0.0,-0.99431,1e-05,1.06675]
[1778364074808,41.26,80787.27,0.0,-0.99431,1e-05,1.06675]
[1778364075059,41.26,80787.27,0.0,-0.99431,1e-05,1.06675]
[1778364075009,41.26,80787.28,0.0,-0.99431,1e-05,1.06676]
[1778364080044,41.26,80787.41,0.0,-0.99431,1e-05,1.06689]
[1778364084855,41.26,80788.11,0.0,-0.9943,1e-05,1.0676]
[1778364085057,41.26,80788.11,0.0,-0.9943,1e-05,1.0676]
[1778364085079,41.26,80788.12,0.0,-0.9943,1e-05,1.06761]
[1778364085347,41.26,80788.12,0.0,-0.9943,1e-05,1.06761]
[1778364085561,41.26,80788.12,0.0,-0.9943,1e-05,1.06761]
[1778364091121,41.26,80788.27,0.0,-0.99431,1e-05,1.06661]
[1778364094439,41.26,80788.54,0.0,-0.9943,1e-05,1.06689]
[1778364094558,41.26,80788.54,0.0,-0.9943,1e-05,1.06689]
[1778364094875,41.26,80788.54,0.0,-0.9943,1e-05,1.06689]
[1778364095058,41.26,80788.54,0.0,-0.9943,1e-05,1.06689]
[1778364094911,41.26,80787.4,0.0,-0.99431,1e-05,1.06574]
[1778364102096,41.26,80788.0,0.0,-0.99431,1e-05,1.06634]
[1778364102308,41.26,80787.61,0.0,-0.99431,1e-05,1.06595]
[1778364102404,41.26,80787.61,0.0,-0.99431,1e-05,1.06595]
[1778364102558,41.26,80787.61,0.0,-0.99431,1e-05,1.06595]
[1778364102659,41.26,80782.92,0.0,-0.99434,1e-05,1.06123]
[1778364103205,41.26,80779.63,0.0,-0.99436,1e-05,1.05793]
[1778364107597,41.26,80778.17,0.0,-0.99437,1e-05,1.05647]
[1778364107810,41.26,80778.17,0.0,-0.99437,1e-05,1.05647]
[1778364107993,41.26,80778.17,0.0,-0.99437,1e-05,1.05647]
[1778364108060,41.26,80778.17,0.0,-0.99437,1e-05,1.05647]
[1778364108094,41.26,80776.71,0.0,-0.99438,1e-05,1.05501]
[1778364110254,41.26,80772.05,0.0,-0.9944,1e-05,1.05036]
[1778364111835,41.26,80772.05,0.0,-0.9944,1e-05,1.05036]
[1778364112061,41.26,80772.05,0.0,-0.9944,1e-05,1.05036]
[1778364112880,41.26,80770.59,0.0,-0.99441,1e-05,1.04891]
[1778364113058,41.26,80770.59,0.0,-0.99441,1e-05,1.04891]
[1778364112981,41.26,80769.83,0.0,-0.99442,1e-05,1.04815]
[1778364113275,41.26,80769.02,0.0,-0.99442,1e-05,1.04735]
[1778364115976,41.26,80768.95,0.0,-0.99442,1e-05,1.04728]
[1778364116061,41.26,80768.95,0.0,-0.99442,1e-05,1.04728]
[1778364116074,41.26,80771.87,0.0,-0.9944,1e-05,1.05018]
[1778364116296,41.26,80774.97,0.0,-0.99439,1e-05,1.05327]
[1778364121321,41.26,80776.23,0.0,-0.99438,1e-05,1.05453]
[1778364121557,41.26,80776.23,0.0,-0.99438,1e-05,1.05453]
[1778364121906,41.26,80776.23,0.0,-0.99438,1e-05,1.05453]
[1778364122058,41.26,80776.23,0.0,-0.99438,1e-05,1.05453]
[1778364122008,41.26,80777.77,0.0,-0.99437,1e-05,1.05607]
[1778364122338,41.26,80780.88,0.0,-0.99435,1e-05,1.05918]
[1778364127373,41.26,80781.27,0.0,-0.99435,1e-05,1.05957]
[1778364128224,41.26,80781.27,0.0,-0.99435,1e-05,1.05957]
[1778364128310,41.26,80781.27,0.0,-0.99435,1e-05,1.05957]
[1778364133017,41.26,80779.65,0.0,-0.99436,1e-05,1.05795]
[1778364133059,41.26,80779.65,0.0,-0.99436,1e-05,1.05795]
[1778364133119,41.26,80778.37,0.0,-0.99437,1e-05,1.05667]
[1778364133417,41.26,80776.42,0.0,-0.99438,1e-05,1.05472]
[1778364134979,41.26,80776.42,0.0,-0.99438,1e-05,1.05472]
[1778364135058,41.26,80776.42,0.0,-0.99438,1e-05,1.05472]
[1778364140721,41.26,80775.07,0.0,-0.99439,1e-05,1.05337]
[1778364140814,41.26,80775.07,0.0,-0.99439,1e-05,1.05337]
[1778364140822,41.26,80774.57,0.0,-0.99439,1e-05,1.05287]
[1778364143401,41.26,80774.12,0.0,-0.99439,1e-05,1.05242]
[1778364143559,41.26,80774.12,0.0,-0.99439,1e-05,1.05242]
[1778364143605,41.26,80777.86,0.0,-0.99437,1e-05,1.05616]
[1778364144495,41.26,80779.82,0.0,-0.99436,1e-05,1.05812]
[1778364149534,41.26,80780.43,0.0,-0.99435,1e-05,1.05873]
[1778364152182,41.26,80780.61,0.0,-0.99436,1e-05,1.05777]
[1778364152308,41.26,80780.61,0.0,-0.99436,1e-05,1.05777]
[1778364154570,41.26,80779.02,0.0,-0.99437,1e-05,1.05618]
[1778364156059,41.26,80779.02,0.0,-0.99437,1e-05,1.05618]
[1778364156146,41.26,80779.23,0.0,-0.99437,1e-05,1.05639]
[1778364157953,41.26,80779.75,0.0,-0.99436,1e-05,1.05691]
[1778364158059,41.26,80779.75,0.0,-0.99436,1e-05,1.05691]
[1778364164823,41.26,80780.01,0.0,-0.99436,1e-05,1.05717]
[1778364165062,41.26,80780.01,0.0,-0.99436,1e-05,1.05717]
[1778364167626,41.26,80777.2,0.0,-0.99438,1e-05,1.05436]
[1778364167808,41.26,80777.2,0.0,-0.99438,1e-05,1.05436]
[1778364167858,41.26,80777.3,0.0,-0.99438,1e-05,1.05446]
[1778364168403,41.26,80777.3,0.0,-0.99438,1e-05,1.05446]
[1778364168560,41.26,80777.3,0.0,-0.99438,1e-05,1.05446]
[1778364169104,41.26,80772.86,0.0,-0.9944,1e-05,1.05003]
[1778364173879,41.26,80772.2,0.0,-0.99441,1e-05,1.04937]
[1778364174060,41.26,80772.2,0.0,-0.99441,1e-05,1.04937]
[1778364175540,41.26,80771.0,0.0,-0.99441,1e-05,1.04818]
[1778364175561,41.26,80771.0,0.0,-0.99441,1e-05,1.04818]
[1778364175717,41.26,80770.35,0.0,-0.99442,1e-05,1.04753]
[1778364177728,41.26,80770.39,0.0,-0.99442,1e-05,1.04757]
[1778364177808,41.26,80770.39,0.0,-0.99442,1e-05,1.04757]
[1778364177829,41.26,80776.78,0.0,-0.99438,1e-05,1.05394]
[1778364179745,41.26,80778.06,0.0,-0.99437,1e-05,1.05522]
[1778364181070,41.26,80778.06,0.0,-0.99437,1e-05,1.05522]
[1778364181113,41.26,80778.59,0.0,-0.99437,1e-05,1.05575]
[1778364181308,41.26,80778.59,0.0,-0.99437,1e-05,1.05575]
[1778364184060,41.26,80778.56,0.0,-0.99437,1e-05,1.05572]
[1778364194851,41.26,80778.16,0.0,-0.99437,1e-05,1.05532]
[1778364196866,41.26,80777.77,0.0,-0.99437,1e-05,1.05493]
[1778364197064,41.26,80777.77,0.0,-0.99437,1e-05,1.05493]
[1778364197165,41.26,80776.44,0.0,-0.99438,1e-05,1.0536]
[1778364197872,41.26,80770.27,0.0,-0.99442,1e-05,1.04745]
[1778364200385,41.26,80768.8,0.0,-0.99443,1e-05,1.04599]
[1778364200559,41.26,80768.8,0.0,-0.99443,1e-05,1.04599]
[1778364200893,41.26,80761.87,0.0,-0.99447,1e-05,1.03914]
[1778364202907,41.26,80757.39,0.0,-0.99449,1e-05,1.03472]
[1778364204495,41.26,80757.61,0.0,-0.99449,1e-05,1.03494]
[1778364204559,41.26,80757.61,0.0,-0.99449,1e-05,1.03494]
[1778364204921,41.26,80756.39,0.0,-0.9945,1e-05,1.03374]
[1778364210964,41.26,80755.85,0.0,-0.9945,1e-05,1.03321]
[1778364215999,41.26,80758.9,0.0,-0.99449,1e-05,1.03508]
[1778364219683,41.26,80760.12,0.0,-0.99448,1e-05,1.03628]
[1778364219809,41.26,80760.12,0.0,-0.99448,1e-05,1.03628]
[1778364219854,41.26,80760.12,0.0,-0.99448,1e-05,1.03628]
[1778364225062,41.26,80759.84,0.0,-0.99449,1e-05,1.03601]
[1778364230097,41.26,80759.2,0.0,-0.99449,1e-05,1.03538]
[1778364232111,41.26,80755.79,0.0,-0.99451,1e-05,1.03203]
[1778364234061,41.26,80755.51,0.0,-0.99451,1e-05,1.03175]
[1778364235432,41.26,80755.54,0.0,-0.99451,1e-05,1.03178]
[1778364235557,41.26,80755.54,0.0,-0.99451,1e-05,1.03178]
[1778364236139,41.26,80755.51,0.0,-0.99451,1e-05,1.03175]
[1778364241174,41.26,80755.44,0.0,-0.99451,1e-05,1.03168]
[1778364242578,41.26,80755.4,0.0,-0.99451,1e-05,1.03165]
[1778364242811,41.26,80755.4,0.0,-0.99451,1e-05,1.03165]
[1778364248223,41.26,80754.58,0.0,-0.99452,1e-05,1.03084]
[1778364250781,41.26,80754.9,0.0,-0.99451,1e-05,1.03115]
[1778364250807,41.26,80754.9,0.0,-0.99451,1e-05,1.03115]
[1778364255145,41.26,80752.79,0.0,-0.99453,1e-05,1.02909]
[1778364255272,41.26,80753.08,0.0,-0.99453,1e-05,1.02937]
[1778364255309,41.26,80753.08,0.0,-0.99453,1e-05,1.02937]
[1778364255667,41.26,80753.08,0.0,-0.99453,1e-05,1.02937]
[1778364255806,41.26,80753.08,0.0,-0.99453,1e-05,1.02937]
[1778364262321,41.26,80751.61,0.0,-0.99453,1e-05,1.02793]
[1778364267356,41.26,80753.98,0.0,-0.99452,1e-05,1.03025]
[1778364270271,41.26,80756.14,0.0,-0.99451,1e-05,1.03237]
[1778364270313,41.26,80756.48,0.0,-0.99451,1e-05,1.03271]
[1778364270322,41.26,80756.48,0.0,-0.99451,1e-05,1.03271]
[1778364270565,41.26,80756.48,0.0,-0.99451,1e-05,1.03271]
[1778364272391,41.26,80756.73,0.0,-0.99451,1e-05,1.03183]
[1778364277427,41.26,80756.98,0.0,-0.99451,1e-05,1.03207]
[1778364282463,41.26,80754.04,0.0,-0.99453,1e-05,1.02919]
[1778364284454,41.26,80753.69,0.0,-0.99453,1e-05,1.02885]
[1778364284559,41.26,80753.69,0.0,-0.99453,1e-05,1.02885]
[1778364291526,41.26,80753.73,0.0,-0.99453,1e-05,1.02889]
[1778364294577,41.26,80753.73,0.0,-0.99453,1e-05,1.02889]
[1778364294702,41.26,80753.73,0.0,-0.99453,1e-05,1.02889]
[1778364294811,41.26,80753.73,0.0,-0.99453,1e-05,1.02889]
[1778364294912,41.26,80756.13,0.0,-0.99451,1e-05,1.03124]
[1778364299582,41.26,80762.33,0.0,-0.99448,1e-05,1.03734]
[1778364300877,41.26,80762.33,0.0,-0.99448,1e-05,1.03734]
[1778364301066,41.26,80762.33,0.0,-0.99448,1e-05,1.03734]
[1778364301252,41.26,80762.33,0.0,-0.99448,1e-05,1.03734]
[1778364301308,41.26,80762.33,0.0,-0.99448,1e-05,1.03734]
[1778364301254,41.26,80763.33,0.0,-0.99447,1e-05,1.03832]
[1778364301596,41.26,80758.01,0.0,-0.9945,1e-05,1.03309]
[1778364306631,41.26,80756.06,0.0,-0.99451,1e-05,1.03117]
[1778364307372,41.26,80756.06,0.0,-0.99451,1e-05,1.03117]
[1778364307559,41.26,80756.06,0.0,-0.99451,1e-05,1.03117]
[1778364312673,41.26,80755.8,0.0,-0.99452,1e-05,1.03092]
[1778364323751,41.26,80755.59,0.0,-0.99452,1e-05,1.03071]
[1778364326132,41.26,80755.94,0.0,-0.99451,1e-05,1.03105]
[1778364326311,41.26,80755.94,0.0,-0.99451,1e-05,1.03105]
[1778364326334,41.26,80755.94,0.0,-0.99451,1e-05,1.03105]
[1778364326560,41.26,80755.94,0.0,-0.99451,1e-05,1.03105]
[1778364326772,41.26,80755.98,0.0,-0.99451,1e-05,1.03109]
[1778364330582,41.26,80758.82,0.0,-0.9945,1e-05,1.03388]
[1778364330809,41.26,80758.82,0.0,-0.9945,1e-05,1.03388]
[1778364340871,41.26,80761.39,0.0,-0.99449,1e-05,1.03529]
[1778364348926,41.26,80761.36,0.0,-0.99449,1e-05,1.03526]
[1778364351516,41.26,80761.53,0.0,-0.99449,1e-05,1.03542]
[1778364351559,41.26,80761.53,0.0,-0.99449,1e-05,1.03542]
[1778364351811,41.26,80761.53,0.0,-0.99449,1e-05,1.03542]
[1778364352068,41.26,80761.53,0.0,-0.99449,1e-05,1.03542]
[1778364352169,41.26,80761.53,0.0,-0.99449,1e-05,1.03542]
[1778364360261,41.26,80761.57,0.0,-0.99449,1e-05,1.03546]
[1778364365046,41.26,80766.33,0.0,-0.99446,1e-05,1.04016]
[1778364365597,41.26,80766.33,0.0,-0.99446,1e-05,1.04016]
[1778364365766,41.26,80766.33,0.0,-0.99446,1e-05,1.04016]
[1778364365808,41.26,80766.33,0.0,-0.99446,1e-05,1.04016]
[1778364366053,41.26,80766.43,0.0,-0.99446,1e-05,1.04026]
[1778364371088,41.26,80762.8,0.0,-0.99448,1e-05,1.03667]
[1778364371689,41.26,80762.8,0.0,-0.99448,1e-05,1.03667]
[1778364371808,41.26,80762.8,0.0,-0.99448,1e-05,1.03667]
[1778364373104,41.26,80756.83,0.0,-0.99452,1e-05,1.03081]
[1778364373531,41.26,80756.83,0.0,-0.99452,1e-05,1.03081]
[1778364373560,41.26,80756.83,0.0,-0.99452,1e-05,1.03081]
[1778364374111,41.26,80755.7,0.0,-0.99452,1e-05,1.0297]
[1778364379146,41.26,80754.45,0.0,-0.99453,1e-05,1.02847]
[1778364384182,41.26,80753.67,0.0,-0.99453,1e-05,1.02771]
[1778364385776,41.26,80753.67,0.0,-0.99453,1e-05,1.02771]
[1778364385812,41.26,80753.67,0.0,-0.99453,1e-05,1.02771]
[1778364391231,41.26,80752.02,0.0,-0.99455,1e-05,1.02498]
[1778364396266,41.26,80749.02,0.0,-0.99457,1e-05,1.02206]
[1778364396896,41.26,80749.02,0.0,-0.99457,1e-05,1.02206]
[1778364397059,41.26,80749.02,0.0,-0.99457,1e-05,1.02206]
[1778364397190,41.26,80749.02,0.0,-0.99457,1e-05,1.02206]
[1778364397309,41.26,80749.02,0.0,-0.99457,1e-05,1.02206]
[1778364397410,41.26,80748.98,0.0,-0.99457,1e-05,1.02202]
[1778364400849,41.26,80749.54,0.0,-0.99456,1e-05,1.02256]
[1778364407343,41.26,80752.63,0.0,-0.99455,1e-05,1.02558]
[1778364409357,41.26,80755.85,0.0,-0.99453,1e-05,1.02873]
[1778364409974,41.26,80755.85,0.0,-0.99453,1e-05,1.02873]
[1778364410062,41.26,80755.85,0.0,-0.99453,1e-05,1.02873]
[1778364413876,41.26,80757.62,0.0,-0.99452,1e-05,1.03046]
[1778364414062,41.26,80757.62,0.0,-0.99452,1e-05,1.03046]
[1778364414311,41.26,80757.62,0.0,-0.99452,1e-05,1.03046]
[1778364414392,41.26,80757.85,0.0,-0.99452,1e-05,1.03069]
[1778364419428,41.26,80759.76,0.0,-0.9945,1e-05,1.03256]
[1778364422377,41.26,80760.26,0.0,-0.9945,1e-05,1.03305]
[1778364422560,41.26,80760.26,0.0,-0.9945,1e-05,1.03305]
[1778364428491,41.26,80759.78,0.0,-0.9945,1e-05,1.03258]
[1778364433526,41.26,80759.31,0.0,-0.99451,1e-05,1.03212]
[1778364438561,41.26,80759.67,0.0,-0.9945,1e-05,1.03247]
[1778364440086,41.26,80759.67,0.0,-0.9945,1e-05,1.03247]
[1778364440224,41.26,80759.67,0.0,-0.9945,1e-05,1.03247]
[1778364440309,41.26,80759.67,0.0,-0.9945,1e-05,1.03247]
[1778364440315,41.26,80759.42,0.0,-0.99451,1e-05,1.03223]
[1778364441582,41.26,80755.95,0.0,-0.99453,1e-05,1.02882]
[1778364446617,41.26,80753.46,0.0,-0.99454,1e-05,1.02639]
[1778364451653,41.26,80753.6,0.0,-0.99455,1e-05,1.02541]
[1778364456688,41.26,80753.31,0.0,-0.99455,1e-05,1.02512]
[1778364462730,41.26,80752.89,0.0,-0.99455,1e-05,1.02471]
[1778364465593,41.26,80752.86,0.0,-0.99455,1e-05,1.02468]
[1778364465811,41.26,80752.86,0.0,-0.99455,1e-05,1.02468]
[1778364465829,41.26,80752.86,0.0,-0.99455,1e-05,1.02468]
[1778364466060,41.26,80752.86,0.0,-0.99455,1e-05,1.02468]
[1778364466069,41.26,80752.89,0.0,-0.99455,1e-05,1.02471]
[1778364471793,41.26,80750.96,0.0,-0.99456,1e-05,1.02283]
[1778364476755,41.26,80751.04,0.0,-0.99456,1e-05,1.02291]
[1778364476808,41.26,80751.04,0.0,-0.99456,1e-05,1.02291]
[1778364484885,41.26,80751.68,0.0,-0.99456,1e-05,1.02353]
[1778364489920,41.26,80749.78,0.0,-0.99457,1e-05,1.02168]
[1778364492892,41.26,80747.9,0.0,-0.99458,1e-05,1.01985]
[1778364493060,41.26,80747.9,0.0,-0.99458,1e-05,1.01985]
[1778364493286,41.26,80747.9,0.0,-0.99458,1e-05,1.01985]
[1778364493309,41.26,80747.9,0.0,-0.99458,1e-05,1.01985]
[1778364493336,41.26,80747.62,0.0,-0.99458,1e-05,1.01958]
[1778364495962,41.26,80744.39,0.0,-0.9946,1e-05,1.01645]
[1778364500733,41.26,80743.46,0.0,-0.9946,1e-05,1.01554]
[1778364500810,41.26,80743.46,0.0,-0.9946,1e-05,1.01554]
[1778364507040,41.26,80743.11,0.0,-0.99461,1e-05,1.01521]
[1778364512840,41.26,80743.11,0.0,-0.99461,1e-05,1.01521]
[1778364516345,41.26,80740.2,0.0,-0.99463,1e-05,1.01128]
[1778364516561,41.26,80739.91,0.0,-0.99463,1e-05,1.011]
[1778364516811,41.26,80739.91,0.0,-0.99463,1e-05,1.011]
[1778364517110,41.26,80739.8,0.0,-0.99463,1e-05,1.0109]
[1778364522146,41.26,80739.45,0.0,-0.99463,1e-05,1.01056]
[1778364528188,41.26,80738.75,0.0,-0.99464,1e-05,1.00989]
[1778364529195,41.26,80733.67,0.0,-0.99467,1e-05,1.005]
[1778364529647,41.26,80733.67,0.0,-0.99467,1e-05,1.005]
[1778364529810,41.26,80733.67,0.0,-0.99467,1e-05,1.005]
[1778364535237,41.26,80732.26,0.0,-0.99467,1e-05,1.00364]
[1778364537573,41.26,80731.94,0.0,-0.99467,1e-05,1.00334]
[1778364537765,41.26,80731.94,0.0,-0.99467,1e-05,1.00334]
[1778364537810,41.26,80731.94,0.0,-0.99467,1e-05,1.00334]
[1778364538258,41.26,80732.12,0.0,-0.99467,1e-05,1.00351]
[1778364542523,41.26,80729.3,0.0,-0.99469,1e-05,1.00081]
[1778364542561,41.26,80729.3,0.0,-0.99469,1e-05,1.00081]
[1778364543506,41.26,80728.98,0.0,-0.99469,1e-05,1.0005]
[1778364543561,41.26,80728.98,0.0,-0.99469,1e-05,1.0005]
[1778364543601,41.26,80728.54,0.0,-0.99469,1e-05,1.00008]
[1778364551349,41.26,80723.4,0.0,-0.99472,1e-05,0.99518]
[1778364553775,41.26,80722.31,0.0,-0.99473,1e-05,0.99414]
[1778364553811,41.26,80722.31,0.0,-0.99473,1e-05,0.99414]
[1778364555559,41.26,80722.28,0.0,-0.99473,1e-05,0.99411]
[1778364560413,41.26,80730.88,0.0,-0.99468,1e-05,1.00232]
[1778364561420,41.26,80734.52,0.0,-0.99466,1e-05,1.00581]
[1778364561873,41.26,80734.52,0.0,-0.99466,1e-05,1.00581]
[1778364562059,41.26,80734.52,0.0,-0.99466,1e-05,1.00581]
[1778364562262,41.26,80734.52,0.0,-0.99466,1e-05,1.00581]
[1778364562309,41.26,80734.52,0.0,-0.99466,1e-05,1.00581]
[1778364562427,41.26,80734.8,0.0,-0.99466,1e-05,1.00608]
[1778364567463,41.26,80736.5,0.0,-0.99465,1e-05,1.00772]
[1778364569604,41.26,80736.5,0.0,-0.99465,1e-05,1.00772]
[1778364569812,41.26,80736.92,0.0,-0.99465,1e-05,1.00812]
[1778364574423,41.26,80735.36,0.0,-0.99466,1e-05,1.00552]
[1778364574560,41.26,80735.36,0.0,-0.99466,1e-05,1.00552]
[1778364575713,41.26,80734.2,0.0,-0.99467,1e-05,1.00441]
[1778364575808,41.26,80734.2,0.0,-0.99467,1e-05,1.00441]
[1778364576526,41.26,80734.23,0.0,-0.99467,1e-05,1.00443]
[1778364581562,41.26,80733.82,0.0,-0.99467,1e-05,1.00404]
[1778364586598,41.26,80733.7,0.0,-0.99467,1e-05,1.00393]
[1778364587604,41.26,80733.7,0.0,-0.99467,1e-05,1.00393]
[1778364587809,41.26,80733.67,0.0,-0.99467,1e-05,1.0039]
[1778364598537,41.26,80733.49,0.0,-0.99467,1e-05,1.00372]
[1778364603717,41.26,80733.45,0.0,-0.99467,1e-05,1.00369]
[1778364613789,41.26,80733.45,0.0,-0.99467,1e-05,1.00369]
[1778364620838,41.26,80733.53,0.0,-0.99467,1e-05,1.00376]
[1778364624566,41.26,80733.42,0.0,-0.99467,1e-05,1.00366]
[1778364624809,41.26,80733.42,0.0,-0.99467,1e-05,1.00366]
[1778364624939,41.26,80733.42,0.0,-0.99467,1e-05,1.00366]
[1778364625060,41.26,80733.42,0.0,-0.99467,1e-05,1.00366]
[1778364625161,41.26,80733.89,0.0,-0.99467,1e-05,1.00411]
[1778364630908,41.26,80733.68,0.0,-0.99467,1e-05,1.00391]
[1778364635114,41.26,80733.68,0.0,-0.99467,1e-05,1.00391]
[1778364635312,41.26,80733.68,0.0,-0.99467,1e-05,1.00391]
[1778364642992,41.26,80733.72,0.0,-0.99468,1e-05,1.00284]
[1778364645620,41.26,80734.21,0.0,-0.99467,1e-05,1.00331]
[1778364645809,41.26,80734.21,0.0,-0.99467,1e-05,1.00331]
[1778364646183,41.26,80734.21,0.0,-0.99467,1e-05,1.00331]
[1778364646309,41.26,80734.21,0.0,-0.99467,1e-05,1.00331]
[1778364646410,41.26,80734.21,0.0,-0.99467,1e-05,1.00331]
[1778364654069,41.26,80733.75,0.0,-0.99468,1e-05,1.00287]
[1778364655174,41.26,80733.75,0.0,-0.99468,1e-05,1.00287]
[1778364655311,41.26,80733.75,0.0,-0.99468,1e-05,1.00287]
[1778364662125,41.26,80733.75,0.0,-0.99468,1e-05,1.00287]
[1778364665138,41.26,80734.25,0.0,-0.99467,1e-05,1.00335]
[1778364665311,41.26,80734.25,0.0,-0.99467,1e-05,1.00335]
[1778364665561,41.26,80734.25,0.0,-0.99467,1e-05,1.00335]
[1778364665662,41.26,80734.25,0.0,-0.99467,1e-05,1.00335]
[1778364665811,41.26,80734.25,0.0,-0.99467,1e-05,1.00335]
[1778364671061,41.26,80734.25,0.0,-0.99467,1e-05,1.00335]
[1778364679244,41.26,80734.57,0.0,-0.99467,1e-05,1.00366]
[1778364685301,41.26,80734.6,0.0,-0.99467,1e-05,1.00369]
[1778364685310,41.26,80734.6,0.0,-0.99467,1e-05,1.00369]
[1778364685938,41.26,80734.57,0.0,-0.99467,1e-05,1.00366]
[1778364686065,41.26,80734.57,0.0,-0.99467,1e-05,1.00366]
[1778364686166,41.26,80734.57,0.0,-0.99467,1e-05,1.00366]
[1778364692335,41.26,80734.6,0.0,-0.99468,1e-05,1.00259]
[1778364698377,41.26,80734.35,0.0,-0.99468,1e-05,1.00235]
[1778364700391,41.26,80739.32,0.0,-0.99465,1e-05,1.00712]
[1778364701398,41.26,80742.77,0.0,-0.99463,1e-05,1.01045]
[1778364702026,41.26,80742.77,0.0,-0.99463,1e-05,1.01045]
[1778364702061,41.26,80742.77,0.0,-0.99463,1e-05,1.01045]
[1778364706433,41.26,80748.41,0.0,-0.9946,1e-05,1.0159]
[1778364707668,41.26,80748.41,0.0,-0.9946,1e-05,1.0159]
[1778364707809,41.26,80748.59,0.0,-0.9946,1e-05,1.01608]
[1778364708125,41.26,80748.59,0.0,-0.9946,1e-05,1.01608]
[1778364708310,41.26,80748.59,0.0,-0.9946,1e-05,1.01608]
[1778364708329,41.26,80748.59,0.0,-0.9946,1e-05,1.01608]
[1778364713483,41.26,80748.98,0.0,-0.9946,1e-05,1.01645]
[1778364713858,41.26,80748.98,0.0,-0.9946,1e-05,1.01645]
[1778364718242,41.26,80750.09,0.0,-0.99459,1e-05,1.01753]
[1778364718309,41.26,80750.09,0.0,-0.99459,1e-05,1.01753]
[1778364723386,41.26,80751.38,0.0,-0.99458,1e-05,1.01878]
[1778364723516,41.26,80751.38,0.0,-0.99458,1e-05,1.01878]
[1778364723562,41.26,80751.38,0.0,-0.99458,1e-05,1.01878]
[1778364723663,41.26,80750.15,0.0,-0.99459,1e-05,1.01759]
[1778364730604,41.26,80747.39,0.0,-0.9946,1e-05,1.01491]
[1778364731411,41.26,80747.39,0.0,-0.9946,1e-05,1.01491]
[1778364731559,41.26,80747.39,0.0,-0.9946,1e-05,1.01491]
[1778364731609,41.26,80744.38,0.0,-0.99462,1e-05,1.012]
[1778364732168,41.26,80744.38,0.0,-0.99462,1e-05,1.012]
[1778364732308,41.26,80744.38,0.0,-0.99462,1e-05,1.012]
[1778364732616,41.26,80740.58,0.0,-0.99464,1e-05,1.00834]
[1778364737651,41.26,80739.27,0.0,-0.99465,1e-05,1.00707]
[1778364744700,41.26,80739.82,0.0,-0.99465,1e-05,1.0076]
[1778364752757,41.26,80739.69,0.0,-0.99465,1e-05,1.00637]
[1778364754770,41.26,80736.56,0.0,-0.99467,1e-05,1.00337]
[1778364755976,41.26,80736.72,0.0,-0.99467,1e-05,1.00352]
[1778364756059,41.26,80736.72,0.0,-0.99467,1e-05,1.00352]
[1778364756934,41.26,80736.08,0.0,-0.99467,1e-05,1.00291]
[1778364757058,41.26,80736.08,0.0,-0.99467,1e-05,1.00291]
[1778364757791,41.26,80736.19,0.0,-0.99467,1e-05,1.00301]
[1778364762826,41.26,80735.06,0.0,-0.99468,1e-05,1.00193]
[1778364767861,41.26,80734.38,0.0,-0.99468,1e-05,1.00128]
[1778364772896,41.26,80733.35,0.0,-0.99469,1e-05,1.00029]
[1778364777931,41.26,80733.2,0.0,-0.99469,1e-05,1.00015]
[1778364779530,41.26,80733.2,0.0,-0.99469,1e-05,1.00015]
[1778364779558,41.26,80733.2,0.0,-0.99469,1e-05,1.00015]
[1778364788001,41.26,80733.51,0.0,-0.99469,1e-05,1.00045]
[1778364790760,41.26,80733.51,0.0,-0.99469,1e-05,1.00045]
[1778364790808,41.26,80733.51,0.0,-0.99469,1e-05,1.00045]
[1778364795517,41.26,80734.19,0.0,-0.99469,1e-05,1.0011]
[1778364795563,41.26,80734.19,0.0,-0.99469,1e-05,1.0011]
[1778364795618,41.26,80734.16,0.0,-0.99469,1e-05,1.00107]
[1778364802102,41.26,80734.13,0.0,-0.99469,1e-05,1.00104]
[1778364803296,41.26,80734.13,0.0,-0.99469,1e-05,1.00104]
[1778364803316,41.26,80734.13,0.0,-0.99469,1e-05,1.00104]
[1778364803397,41.26,80728.21,0.0,-0.99472,1e-05,0.99538]
[1778364807137,41.26,80726.48,0.0,-0.99473,1e-05,0.99374]
[1778364807871,41.26,80726.48,0.0,-0.99473,1e-05,0.99374]
[1778364808039,41.26,80726.48,0.0,-0.99473,1e-05,0.99374]
[1778364808060,41.26,80726.48,0.0,-0.99473,1e-05,0.99374]
[1778364808144,41.26,80726.45,0.0,-0.99473,1e-05,0.99371]
[1778364814186,41.26,80726.53,0.0,-0.99473,1e-05,0.99269]
[1778364819221,41.26,80725.65,0.0,-0.99474,1e-05,0.99185]
[1778364822242,41.26,80729.97,0.0,-0.99471,1e-05,0.99597]
[1778364823960,41.26,80731.41,0.0,-0.99471,1e-05,0.99734]
[1778364824060,41.26,80731.41,0.0,-0.99471,1e-05,0.99734]
[1778364825013,41.26,80731.12,0.0,-0.99471,1e-05,0.99706]
[1778364825061,41.26,80731.12,0.0,-0.99471,1e-05,0.99706]
[1778364825680,41.26,80731.47,0.0,-0.99471,1e-05,0.9974]
[1778364831305,41.26,80731.37,0.0,-0.99471,1e-05,0.9973]
[1778364834191,41.26,80731.4,0.0,-0.99471,1e-05,0.99733]
[1778364834309,41.26,80731.4,0.0,-0.99471,1e-05,0.99733]
[1778364835715,41.26,80731.87,0.0,-0.9947,1e-05,0.99778]
[1778364835810,41.26,80731.87,0.0,-0.9947,1e-05,0.99778]
[1778364835816,41.26,80731.87,0.0,-0.9947,1e-05,0.99778]
[1778364841375,41.26,80731.84,0.0,-0.9947,1e-05,0.99775]
[1778364850439,41.26,80730.66,0.0,-0.99471,1e-05,0.99662]
[1778364858495,41.26,80732.17,0.0,-0.9947,1e-05,0.99807]
[1778364859589,41.26,80732.17,0.0,-0.9947,1e-05,0.99807]
[1778364859808,41.26,80732.17,0.0,-0.9947,1e-05,0.99807]
[1778364859751,41.26,80736.19,0.0,-0.99468,1e-05,1.00191]
[1778364861516,41.26,80739.09,0.0,-0.99466,1e-05,1.0047]
[1778364866016,41.26,80739.03,0.0,-0.99466,1e-05,1.00464]
[1778364866066,41.26,80739.03,0.0,-0.99466,1e-05,1.00464]
[1778364866309,41.26,80739.03,0.0,-0.99466,1e-05,1.00464]
[1778364866558,41.26,80739.03,0.0,-0.99466,1e-05,1.00464]
[1778364866566,41.26,80739.57,0.0,-0.99466,1e-05,1.00516]
[1778364873600,41.26,80741.87,0.0,-0.99465,1e-05,1.00626]
[1778364874403,41.26,80741.87,0.0,-0.99465,1e-05,1.00626]
[1778364874558,41.26,80741.87,0.0,-0.99465,1e-05,1.00626]
[1778364879642,41.26,80742.81,0.0,-0.99465,1e-05,1.00717]
[1778364883751,41.26,80742.67,0.0,-0.99465,1e-05,1.00703]
[1778364883811,41.26,80742.67,0.0,-0.99465,1e-05,1.00703]
[1778364885239,41.26,80741.43,0.0,-0.99466,1e-05,1.00584]
[1778364885310,41.26,80741.43,0.0,-0.99466,1e-05,1.00584]
[1778364885684,41.26,80741.57,0.0,-0.99465,1e-05,1.00598]
[1778364892733,41.26,80741.58,0.0,-0.99465,1e-05,1.00599]
[1778364893754,41.26,80741.58,0.0,-0.99465,1e-05,1.00599]
[1778364893809,41.26,80741.58,0.0,-0.99465,1e-05,1.00599]
[1778364900903,41.26,80743.11,0.0,-0.99465,1e-05,1.00746]
[1778364904929,41.26,80743.01,0.0,-0.99465,1e-05,1.00736]
[1778364905058,41.26,80741.51,0.0,-0.99466,1e-05,1.00592]
[1778364905028,41.26,80741.51,0.0,-0.99466,1e-05,1.00592]
[1778364910905,41.26,80741.33,0.0,-0.99466,1e-05,1.00575]
[1778364914063,41.26,80741.85,0.0,-0.99465,1e-05,1.00625]
[1778364920929,41.26,80743.12,0.0,-0.99465,1e-05,1.00747]
[1778364922912,41.26,80743.44,0.0,-0.99464,1e-05,1.00778]
[1778364922943,41.26,80745.15,0.0,-0.99463,1e-05,1.00942]
[1778364923059,41.26,80745.15,0.0,-0.99463,1e-05,1.00942]
[1778364924089,41.26,80746.79,0.0,-0.99463,1e-05,1.01101]
[1778364924309,41.26,80746.79,0.0,-0.99463,1e-05,1.01101]
[1778364929992,41.26,80749.11,0.0,-0.99461,1e-05,1.01325]
[1778364935754,41.26,80749.91,0.0,-0.99461,1e-05,1.01291]
[1778364935808,41.26,80749.91,0.0,-0.99461,1e-05,1.01291]
[1778364935855,41.26,80749.95,0.0,-0.99461,1e-05,1.01295]
[1778364936819,41.26,80749.95,0.0,-0.99461,1e-05,1.01295]
[1778364937058,41.26,80749.95,0.0,-0.99461,1e-05,1.01295]
[1778364942076,41.26,80749.91,0.0,-0.99461,1e-05,1.01291]
[1778364942988,41.26,80749.91,0.0,-0.99461,1e-05,1.01291]
[1778364944721,41.26,80749.91,0.0,-0.99461,1e-05,1.01291]
[1778364944810,41.26,80749.91,0.0,-0.99461,1e-05,1.01291]
[1778364944904,41.26,80748.92,0.0,-0.99462,1e-05,1.01196]
[1778364946157,41.26,80748.97,0.0,-0.99462,1e-05,1.01201]
[1778364946308,41.26,80748.97,0.0,-0.99462,1e-05,1.01201]
[1778364952146,41.26,80749.17,0.0,-0.99462,1e-05,1.0122]
[1778364955458,41.26,80750.33,0.0,-0.99461,1e-05,1.01332]
[1778364955560,41.26,80750.33,0.0,-0.99461,1e-05,1.01332]
[1778364955661,41.26,80749.18,0.0,-0.99462,1e-05,1.01221]
[1778364956801,41.26,80749.18,0.0,-0.99462,1e-05,1.01221]
[1778364956809,41.26,80749.18,0.0,-0.99462,1e-05,1.01221]
[1778364961037,41.26,80747.04,0.0,-0.99463,1e-05,1.01014]
[1778364961209,41.26,80750.0,0.0,-0.99461,1e-05,1.013]
[1778364962218,41.26,80754.61,0.0,-0.99459,1e-05,1.01747]
[1778364964743,41.26,80754.79,0.0,-0.99459,1e-05,1.01764]
[1778364970274,41.26,80756.06,0.0,-0.99458,1e-05,1.01888]
[1778364971645,41.26,80756.06,0.0,-0.99458,1e-05,1.01888]
[1778364971808,41.26,80756.06,0.0,-0.99458,1e-05,1.01888]
[1778364974909,41.26,80755.99,0.0,-0.99458,1e-05,1.01881]
[1778364975010,41.26,80754.75,0.0,-0.99459,1e-05,1.01761]
[1778364975062,41.26,80754.75,0.0,-0.99459,1e-05,1.01761]
[1778364980347,41.26,80754.14,0.0,-0.99459,1e-05,1.01701]
[1778364985876,41.26,80755.1,0.0,-0.99458,1e-05,1.01795]
[1778364985911,41.26,80755.1,0.0,-0.99458,1e-05,1.01795]
[1778364986059,41.26,80755.1,0.0,-0.99458,1e-05,1.01795]
[1778364987016,41.26,80755.1,0.0,-0.99458,1e-05,1.01795]
[1778364987064,41.26,80755.1,0.0,-0.99458,1e-05,1.01795]
[1778364992432,41.26,80755.38,0.0,-0.99459,1e-05,1.0171]
[1778364995624,41.26,80754.14,0.0,-0.99459,1e-05,1.0159]
[1778364995810,41.26,80754.14,0.0,-0.99459,1e-05,1.0159]
[1778364995853,41.26,80754.21,0.0,-0.99459,1e-05,1.01597]
[1778364997324,41.26,80755.39,0.0,-0.99459,1e-05,1.01711]
[1778364997559,41.26,80755.39,0.0,-0.99459,1e-05,1.01711]
[1778365003509,41.26,80755.18,0.0,-0.99459,1e-05,1.01691]
[1778365013579,41.26,80755.8,0.0,-0.99459,1e-05,1.01751]
[1778365017150,41.26,80755.33,0.0,-0.99459,1e-05,1.01706]
[1778365017309,41.26,80755.33,0.0,-0.99459,1e-05,1.01706]
[1778365017360,41.26,80755.33,0.0,-0.99459,1e-05,1.01706]
[1778365018721,41.26,80755.33,0.0,-0.99459,1e-05,1.01706]
[1778365018810,41.26,80755.33,0.0,-0.99459,1e-05,1.01706]
[1778365020779,41.26,80755.44,0.0,-0.99459,1e-05,1.01716]
[1778365025115,41.26,80756.48,0.0,-0.99458,1e-05,1.01817]
[1778365025308,41.26,80756.48,0.0,-0.99458,1e-05,1.01817]
[1778365025663,41.26,80756.63,0.0,-0.99458,1e-05,1.01832]
[1778365026560,41.26,80756.63,0.0,-0.99458,1e-05,1.01832]
[1778365026810,41.26,80756.63,0.0,-0.99458,1e-05,1.01832]
[1778365034726,41.26,80755.47,0.0,-0.99459,1e-05,1.01719]
[1778365035158,41.26,80755.47,0.0,-0.99459,1e-05,1.01719]
[1778365035310,41.26,80755.47,0.0,-0.99459,1e-05,1.01719]
[1778365036536,41.26,80755.47,0.0,-0.99459,1e-05,1.01719]
[1778365036559,41.26,80755.47,0.0,-0.99459,1e-05,1.01719]
[1778365036740,41.26,80755.72,0.0,-0.99459,1e-05,1.01743]
[1778365041775,41.26,80755.83,0.0,-0.99458,1e-05,1.01754]
[1778365045089,41.26,80757.02,0.0,-0.99458,1e-05,1.0187]
[1778365045308,41.26,80757.02,0.0,-0.99458,1e-05,1.0187]
[1778365045803,41.26,80757.13,0.0,-0.99458,1e-05,1.0188]
[1778365046463,41.26,80757.13,0.0,-0.99458,1e-05,1.0188]
[1778365046558,41.26,80757.13,0.0,-0.99458,1e-05,1.0188]
[1778365048824,41.26,80762.84,0.0,-0.99454,1e-05,1.02437]
[1778365052726,41.26,80763.28,0.0,-0.99455,1e-05,1.02368]
[1778365052810,41.26,80763.28,0.0,-0.99455,1e-05,1.02368]
[1778365052827,41.26,80763.28,0.0,-0.99455,1e-05,1.02368]
[1778365053860,41.26,80763.28,0.0,-0.99455,1e-05,1.02368]
[1778365054061,41.26,80763.28,0.0,-0.99455,1e-05,1.02368]
[1778365059598,41.26,80763.28,0.0,-0.99455,1e-05,1.02368]
[1778365067958,41.26,80763.1,0.0,-0.99455,1e-05,1.0235]
[1778365069972,41.26,80766.06,0.0,-0.99453,1e-05,1.0264]
[1778365071890,41.26,80765.98,0.0,-0.99453,1e-05,1.02632]
[1778365072059,41.26,80765.98,0.0,-0.99453,1e-05,1.02632]
[1778365071986,41.26,80765.88,0.0,-0.99453,1e-05,1.02622]
[1778365072993,41.26,80765.91,0.0,-0.99453,1e-05,1.02625]
[1778365073558,41.26,80765.91,0.0,-0.99453,1e-05,1.02625]
[1778365073810,41.26,80765.91,0.0,-0.99453,1e-05,1.02625]
[1778365079036,41.26,80766.54,0.0,-0.99453,1e-05,1.02687]
[1778365084071,41.26,80767.05,0.0,-0.99453,1e-05,1.02737]
[1778365087092,41.26,80771.39,0.0,-0.9945,1e-05,1.03162]
[1778365087241,41.26,80771.39,0.0,-0.9945,1e-05,1.03162]
[1778365087308,41.26,80771.39,0.0,-0.9945,1e-05,1.03162]
[1778365088019,41.26,80771.39,0.0,-0.9945,1e-05,1.03162]
[1778365088060,41.26,80771.39,0.0,-0.9945,1e-05,1.03162]
[1778365088106,41.26,80772.76,0.0,-0.99449,1e-05,1.03297]
[1778365093141,41.26,80773.46,0.0,-0.99449,1e-05,1.03366]
[1778365095497,41.26,80774.36,0.0,-0.99448,1e-05,1.03454]
[1778365095564,41.26,80774.36,0.0,-0.99448,1e-05,1.03454]
[1778365096162,41.26,80774.43,0.0,-0.99448,1e-05,1.03461]
[1778365097596,41.26,80775.84,0.0,-0.99447,1e-05,1.036]
[1778365097809,41.26,80775.84,0.0,-0.99447,1e-05,1.036]
[1778365103343,41.26,80775.89,0.0,-0.99447,1e-05,1.03605]
[1778365104668,41.26,80775.89,0.0,-0.99447,1e-05,1.03605]
[1778365104811,41.26,80775.89,0.0,-0.99447,1e-05,1.03605]
[1778365104894,41.26,80775.39,0.0,-0.99448,1e-05,1.03556]
[1778365106012,41.26,80775.39,0.0,-0.99448,1e-05,1.03556]
[1778365106060,41.26,80775.39,0.0,-0.99448,1e-05,1.03556]
[1778365113265,41.26,80774.26,0.0,-0.99449,1e-05,1.03332]
[1778365113309,41.26,80774.26,0.0,-0.99449,1e-05,1.03332]
[1778365113410,41.26,80774.3,0.0,-0.99449,1e-05,1.03336]
[1778365115226,41.26,80774.78,0.0,-0.99449,1e-05,1.03383]
[1778365115309,41.26,80774.78,0.0,-0.99449,1e-05,1.03383]
[1778365123351,41.26,80774.82,0.0,-0.99449,1e-05,1.03387]
[1778365124674,41.26,80774.82,0.0,-0.99449,1e-05,1.03387]
[1778365124808,41.26,80774.82,0.0,-0.99449,1e-05,1.03387]
[1778365124878,41.26,80774.19,0.0,-0.99449,1e-05,1.03325]
[1778365126570,41.26,80774.19,0.0,-0.99449,1e-05,1.03325]
[1778365126814,41.26,80774.19,0.0,-0.99449,1e-05,1.03325]
[1778365134031,41.26,80774.26,0.0,-0.99449,1e-05,1.03332]
[1778365134058,41.26,80774.26,0.0,-0.99449,1e-05,1.03332]
[1778365134132,41.26,80774.26,0.0,-0.99449,1e-05,1.03332]
[1778365136069,41.26,80774.7,0.0,-0.99449,1e-05,1.03375]
[1778365136308,41.26,80774.7,0.0,-0.99449,1e-05,1.03375]
[1778365141477,41.26,80774.66,0.0,-0.99449,1e-05,1.03371]
[1778365142670,41.26,80774.66,0.0,-0.99449,1e-05,1.03371]
[1778365142807,41.26,80774.66,0.0,-0.99449,1e-05,1.03371]
[1778365142886,41.26,80774.56,0.0,-0.99449,1e-05,1.03361]
[1778365144628,41.26,80774.49,0.0,-0.99449,1e-05,1.03354]
[1778365144810,41.26,80774.49,0.0,-0.99449,1e-05,1.03354]
[1778365150034,41.26,80773.59,0.0,-0.99449,1e-05,1.03266]
[1778365150057,41.26,80773.59,0.0,-0.99449,1e-05,1.03266]
[1778365150133,41.26,80772.21,0.0,-0.9945,1e-05,1.0313]
[1778365150540,41.26,80766.43,0.0,-0.99454,1e-05,1.02564]
[1778365151547,41.26,80763.7,0.0,-0.99455,1e-05,1.02297]
[1778365152614,41.26,80763.7,0.0,-0.99455,1e-05,1.02297]
[1778365152809,41.26,80763.7,0.0,-0.99455,1e-05,1.02297]
[1778365152910,41.26,80762.79,0.0,-0.99456,1e-05,1.02208]
[1778365154938,41.26,80762.25,0.0,-0.99456,1e-05,1.02156]
[1778365155058,41.26,80762.25,0.0,-0.99456,1e-05,1.02156]
[1778365155160,41.26,80762.26,0.0,-0.99456,1e-05,1.02157]
[1778365157742,41.26,80762.3,0.0,-0.99456,1e-05,1.02161]
[1778365157812,41.26,80762.3,0.0,-0.99456,1e-05,1.02161]
[1778365161610,41.26,80762.58,0.0,-0.99456,1e-05,1.02188]
[1778365161810,41.26,80762.58,0.0,-0.99456,1e-05,1.02188]
[1778365161835,41.26,80764.31,0.0,-0.99455,1e-05,1.02357]
[1778365163526,41.26,80765.56,0.0,-0.99454,1e-05,1.02479]
[1778365163559,41.26,80765.56,0.0,-0.99454,1e-05,1.02479]
[1778365168666,41.26,80765.6,0.0,-0.99454,1e-05,1.02483]
[1778365174708,41.26,80766.06,0.0,-0.99454,1e-05,1.02416]
[1778365176655,41.26,80765.98,0.0,-0.99454,1e-05,1.02408]
[1778365176814,41.26,80765.98,0.0,-0.99454,1e-05,1.02408]
[1778365180870,41.26,80766.03,0.0,-0.99454,1e-05,1.02413]
[1778365184812,41.26,80766.03,0.0,-0.99454,1e-05,1.02413]
[1778365184913,41.26,80764.95,0.0,-0.99455,1e-05,1.02307]
[1778365185770,41.26,80764.95,0.0,-0.99455,1e-05,1.02307]
[1778365185810,41.26,80764.95,0.0,-0.99455,1e-05,1.02307]
[1778365191827,41.26,80762.95,0.0,-0.99456,1e-05,1.02112]
[1778365192908,41.26,80762.95,0.0,-0.99456,1e-05,1.02112]
[1778365193061,41.26,80762.95,0.0,-0.99456,1e-05,1.02112]
[1778365193475,41.26,80762.95,0.0,-0.99456,1e-05,1.02112]
[1778365193560,41.26,80762.95,0.0,-0.99456,1e-05,1.02112]
[1778365193841,41.26,80762.92,0.0,-0.99456,1e-05,1.02109]
[1778365200890,41.26,80762.78,0.0,-0.99456,1e-05,1.02096]
[1778365204761,41.26,80762.7,0.0,-0.99456,1e-05,1.02088]
[1778365204811,41.26,80762.7,0.0,-0.99456,1e-05,1.02088]
[1778365209953,41.26,80762.69,0.0,-0.99456,1e-05,1.02087]
[1778365215630,41.26,80762.11,0.0,-0.99457,1e-05,1.0203]
[1778365215813,41.26,80762.11,0.0,-0.99457,1e-05,1.0203]
[1778365216687,41.26,80762.11,0.0,-0.99457,1e-05,1.0203]
[1778365216811,41.26,80762.11,0.0,-0.99457,1e-05,1.0203]
[1778365227073,41.26,80762.12,0.0,-0.99457,1e-05,1.02031]
[1778365231101,41.26,80765.65,0.0,-0.99455,1e-05,1.02264]
[1778365232867,41.26,80765.73,0.0,-0.99455,1e-05,1.02271]
[1778365233060,41.26,80765.73,0.0,-0.99455,1e-05,1.02271]
[1778365238150,41.26,80766.7,0.0,-0.99455,1e-05,1.02366]
[1778365244192,41.26,80763.54,0.0,-0.99456,1e-05,1.02058]
[1778365246648,41.26,80763.29,0.0,-0.99457,1e-05,1.02034]
[1778365246810,41.26,80763.29,0.0,-0.99457,1e-05,1.02034]
[1778365247756,41.26,80763.29,0.0,-0.99457,1e-05,1.02034]
[1778365247812,41.26,80763.29,0.0,-0.99457,1e-05,1.02034]
[1778365247914,41.26,80763.29,0.0,-0.99457,1e-05,1.02034]
[1778365253255,41.26,80762.87,0.0,-0.99457,1e-05,1.01993]
[1778365254088,41.26,80762.87,0.0,-0.99457,1e-05,1.01993]
[1778365254311,41.26,80762.87,0.0,-0.99457,1e-05,1.01993]
[1778365257126,41.26,80763.26,0.0,-0.99457,1e-05,1.02031]
[1778365264332,41.26,80763.26,0.0,-0.99457,1e-05,1.02031]
[1778365274402,41.26,80763.72,0.0,-0.99456,1e-05,1.02075]
[1778365275862,41.26,80763.72,0.0,-0.99456,1e-05,1.02075]
[1778365276061,41.26,80763.72,0.0,-0.99456,1e-05,1.02075]
[1778365277113,41.26,80763.72,0.0,-0.99456,1e-05,1.02075]
[1778365277309,41.26,80763.72,0.0,-0.99456,1e-05,1.02075]
[1778365282458,41.26,80764.08,0.0,-0.99456,1e-05,1.02111]
[1778365287493,41.26,80764.69,0.0,-0.99456,1e-05,1.0217]
[1778365292528,41.26,80764.41,0.0,-0.99456,1e-05,1.02031]
[1778365304612,41.26,80764.78,0.0,-0.99456,1e-05,1.02067]
[1778365305684,41.26,80764.78,0.0,-0.99456,1e-05,1.02067]
[1778365305810,41.26,80764.78,0.0,-0.99456,1e-05,1.02067]
[1778365306964,41.26,80764.78,0.0,-0.99456,1e-05,1.02067]
[1778365307058,41.26,80764.78,0.0,-0.99456,1e-05,1.02067]
[1778365307065,41.26,80764.78,0.0,-0.99456,1e-05,1.02067]
[1778365314623,41.26,80764.85,0.0,-0.99456,1e-05,1.02074]
[1778365315256,41.26,80764.85,0.0,-0.99456,1e-05,1.02074]
[1778365315311,41.26,80764.85,0.0,-0.99456,1e-05,1.02074]
[1778365320724,41.26,80761.93,0.0,-0.99458,1e-05,1.0179]
[1778365321731,41.26,80755.85,0.0,-0.99461,1e-05,1.012]
[1778365323547,41.26,80753.82,0.0,-0.99463,1e-05,1.01004]
[1778365323559,41.26,80753.82,0.0,-0.99463,1e-05,1.01004]
[1778365326309,41.26,80750.23,0.0,-0.99465,1e-05,1.00658]
[1778365326405,41.26,80748.97,0.0,-0.99465,1e-05,1.00536]
[1778365326558,41.26,80748.97,0.0,-0.99465,1e-05,1.00536]
[1778365334822,41.26,80747.46,0.0,-0.99466,1e-05,1.00391]
[1778365336446,41.26,80747.46,0.0,-0.99466,1e-05,1.00391]
[1778365336560,41.26,80747.46,0.0,-0.99466,1e-05,1.00391]
[1778365338631,41.26,80747.45,0.0,-0.99466,1e-05,1.0039]
[1778365338809,41.26,80747.45,0.0,-0.99466,1e-05,1.0039]
[1778365338850,41.26,80747.42,0.0,-0.99466,1e-05,1.00387]
[1778365343885,41.26,80746.96,0.0,-0.99466,1e-05,1.00343]
[1778365348888,41.26,80746.99,0.0,-0.99466,1e-05,1.00346]
[1778365349060,41.26,80746.99,0.0,-0.99466,1e-05,1.00346]
[1778365355969,41.26,80746.44,0.0,-0.99467,1e-05,1.00183]
[1778365361004,41.26,80752.93,0.0,-0.99464,1e-05,1.00807]
[1778365362679,41.26,80754.87,0.0,-0.99463,1e-05,1.00994]
[1778365362812,41.26,80754.87,0.0,-0.99463,1e-05,1.00994]
[1778365364011,41.26,80754.87,0.0,-0.99463,1e-05,1.00994]
[1778365364059,41.26,80754.87,0.0,-0.99463,1e-05,1.00994]
[1778365364086,41.26,80754.9,0.0,-0.99462,1e-05,1.00997]
[1778365370068,41.26,80754.84,0.0,-0.99463,1e-05,1.00992]
[1778365371138,41.26,80754.84,0.0,-0.99463,1e-05,1.00992]
[1778365371312,41.26,80754.84,0.0,-0.99463,1e-05,1.00992]
[1778365378124,41.26,80754.66,0.0,-0.99463,1e-05,1.00974]
[1778365383159,41.26,80754.9,0.0,-0.99462,1e-05,1.00997]
[1778365387278,41.26,80754.62,0.0,-0.99463,1e-05,1.0097]
[1778365387308,41.26,80754.62,0.0,-0.99463,1e-05,1.0097]
[1778365388821,41.26,80754.55,0.0,-0.99463,1e-05,1.00964]
[1778365389059,41.26,80754.55,0.0,-0.99463,1e-05,1.00964]
[1778365389201,41.26,80754.51,0.0,-0.99463,1e-05,1.0096]
[1778365394236,41.26,80753.77,0.0,-0.99463,1e-05,1.00888]
[1778365399271,41.26,80753.75,0.0,-0.99463,1e-05,1.00886]
[1778365404581,41.26,80752.96,0.0,-0.99464,1e-05,1.0081]
[1778365404808,41.26,80752.96,0.0,-0.99464,1e-05,1.0081]
[1778365412362,41.26,80752.89,0.0,-0.99464,1e-05,1.00693]
[1778365423439,41.26,80753.0,0.0,-0.99464,1e-05,1.00703]
[1778365425043,41.26,80753.62,0.0,-0.99464,1e-05,1.00763]
[1778365425061,41.26,80753.62,0.0,-0.99464,1e-05,1.00763]
[1778365426668,41.26,80753.66,0.0,-0.99464,1e-05,1.00767]
[1778365426811,41.26,80753.66,0.0,-0.99464,1e-05,1.00767]
[1778365426900,41.26,80753.66,0.0,-0.99464,1e-05,1.00767]
[1778365434521,41.26,80753.27,0.0,-0.99464,1e-05,1.00729]
[1778365434721,41.26,80753.27,0.0,-0.99464,1e-05,1.00729]
[1778365434809,41.26,80753.27,0.0,-0.99464,1e-05,1.00729]
[1778365438961,41.26,80753.32,0.0,-0.99464,1e-05,1.00734]
[1778365439064,41.26,80753.32,0.0,-0.99464,1e-05,1.00734]
[1778365439166,41.26,80759.95,0.0,-0.9946,1e-05,1.01375]
[1778365440400,41.26,80759.95,0.0,-0.9946,1e-05,1.01375]
[1778365440413,41.26,80759.63,0.0,-0.9946,1e-05,1.01344]
[1778365440561,41.26,80759.63,0.0,-0.9946,1e-05,1.01344]
[1778365444531,41.26,80760.53,0.0,-0.9946,1e-05,1.01431]
[1778365444561,41.26,80760.53,0.0,-0.9946,1e-05,1.01431]
[1778365450633,41.26,80762.65,0.0,-0.99459,1e-05,1.01637]
[1778365455135,41.26,80762.72,0.0,-0.99459,1e-05,1.01644]
[1778365455309,41.26,80762.72,0.0,-0.99459,1e-05,1.01644]
[1778365457046,41.26,80761.76,0.0,-0.99459,1e-05,1.0155]
[1778365457060,41.26,80761.76,0.0,-0.99459,1e-05,1.0155]
[1778365457147,41.26,80761.94,0.0,-0.99459,1e-05,1.01568]
[1778365459696,41.26,80758.43,0.0,-0.99461,1e-05,1.01228]
[1778365464731,41.26,80759.0,0.0,-0.99461,1e-05,1.01283]
[1778365469766,41.26,80758.49,0.0,-0.99461,1e-05,1.01233]
[1778365474709,41.26,80758.42,0.0,-0.99462,1e-05,1.01116]
[1778365474809,41.26,80758.42,0.0,-0.99462,1e-05,1.01116]
[1778365480541,41.26,80758.42,0.0,-0.99462,1e-05,1.01116]
[1778365484592,41.26,80758.1,0.0,-0.99462,1e-05,1.01085]
[1778365484812,41.26,80758.1,0.0,-0.99462,1e-05,1.01085]
[1778365486538,41.26,80759.44,0.0,-0.99461,1e-05,1.01214]
[1778365486583,41.26,80759.4,0.0,-0.99461,1e-05,1.0121]
[1778365494877,41.26,80759.4,0.0,-0.99461,1e-05,1.0121]
[1778365495062,41.26,80759.4,0.0,-0.99461,1e-05,1.0121]
[1778365503003,41.26,80759.59,0.0,-0.99461,1e-05,1.01229]
[1778365504454,41.26,80759.59,0.0,-0.99461,1e-05,1.01229]
[1778365504557,41.26,80759.59,0.0,-0.99461,1e-05,1.01229]
[1778365506731,41.26,80760.14,0.0,-0.99461,1e-05,1.01282]
[1778365506810,41.26,80760.14,0.0,-0.99461,1e-05,1.01282]
[1778365508038,41.26,80760.29,0.0,-0.99461,1e-05,1.01297]
[1778365514315,41.26,80760.14,0.0,-0.99461,1e-05,1.01282]
[1778365514558,41.26,80760.14,0.0,-0.99461,1e-05,1.01282]
[1778365520123,41.26,80758.9,0.0,-0.99461,1e-05,1.01162]
[1778365523999,41.26,80758.9,0.0,-0.99461,1e-05,1.01162]
[1778365524057,41.26,80758.9,0.0,-0.99461,1e-05,1.01162]
[1778365526426,41.26,80759.23,0.0,-0.99461,1e-05,1.01194]
[1778365526560,41.26,80759.23,0.0,-0.99461,1e-05,1.01194]
[1778365526527,41.26,80759.19,0.0,-0.99461,1e-05,1.0119]
[1778365533856,41.26,80759.22,0.0,-0.99461,1e-05,1.01193]
[1778365534059,41.26,80759.22,0.0,-0.99461,1e-05,1.01193]
[1778365539872,41.26,80758.35,0.0,-0.99462,1e-05,1.00998]
[1778365540059,41.26,80758.35,0.0,-0.99462,1e-05,1.00998]
[1778365540263,41.26,80757.78,0.0,-0.99463,1e-05,1.00943]
[1778365544112,41.26,80758.31,0.0,-0.99462,1e-05,1.00994]
[1778365544308,41.26,80758.31,0.0,-0.99462,1e-05,1.00994]
[1778365549326,41.26,80759.41,0.0,-0.99462,1e-05,1.011]
[1778365554148,41.26,80759.41,0.0,-0.99462,1e-05,1.011]
[1778365554309,41.26,80759.41,0.0,-0.99462,1e-05,1.011]
[1778365555370,41.26,80764.03,0.0,-0.99459,1e-05,1.01548]
[1778365556979,41.26,80765.1,0.0,-0.99458,1e-05,1.01652]
[1778365557069,41.26,80765.1,0.0,-0.99458,1e-05,1.01652]
[1778365557384,41.26,80764.95,0.0,-0.99458,1e-05,1.01637]
[1778365562419,41.26,80764.74,0.0,-0.99459,1e-05,1.01617]
[1778365564092,41.26,80764.99,0.0,-0.99458,1e-05,1.01641]
[1778365564308,41.26,80764.99,0.0,-0.99458,1e-05,1.01641]
[1778365567035,41.26,80765.97,0.0,-0.99458,1e-05,1.01736]
[1778365567059,41.26,80765.97,0.0,-0.99458,1e-05,1.01736]
[1778365567135,41.26,80765.97,0.0,-0.99458,1e-05,1.01736]
[1778365572489,41.26,80765.97,0.0,-0.99458,1e-05,1.01736]
[1778365577524,41.26,80765.06,0.0,-0.99458,1e-05,1.01648]
[1778365583566,41.26,80765.95,0.0,-0.99458,1e-05,1.01734]
[1778365593718,41.26,80766.79,0.0,-0.99457,1e-05,1.01816]
[1778365600685,41.26,80765.7,0.0,-0.99459,1e-05,1.01598]
[1778365604809,41.26,80765.77,0.0,-0.99459,1e-05,1.01605]
[1778365606347,41.26,80766.71,0.0,-0.99458,1e-05,1.01697]
[1778365606559,41.26,80766.71,0.0,-0.99458,1e-05,1.01697]
[1778365606611,41.26,80766.53,0.0,-0.99458,1e-05,1.01679]
[1778365614783,41.26,80765.25,0.0,-0.99459,1e-05,1.01555]
[1778365616588,41.26,80765.25,0.0,-0.99459,1e-05,1.01555]
[1778365616811,41.26,80765.25,0.0,-0.99459,1e-05,1.01555]
[1778365624853,41.26,80766.17,0.0,-0.99458,1e-05,1.01644]
[1778365625865,41.26,80766.17,0.0,-0.99458,1e-05,1.01644]
[1778365626059,41.26,80766.17,0.0,-0.99458,1e-05,1.01644]
[1778365626185,41.26,80766.17,0.0,-0.99458,1e-05,1.01644]
[1778365626309,41.26,80766.17,0.0,-0.99458,1e-05,1.01644]
[1778365626410,41.26,80766.17,0.0,-0.99458,1e-05,1.01644]
[1778365634676,41.26,80766.28,0.0,-0.99458,1e-05,1.01655]
[1778365634808,41.26,80766.28,0.0,-0.99458,1e-05,1.01655]
[1778365636232,41.26,80765.46,0.0,-0.99459,1e-05,1.01575]
[1778365636312,41.26,80765.46,0.0,-0.99459,1e-05,1.01575]
[1778365636333,41.26,80765.46,0.0,-0.99459,1e-05,1.01575]
[1778365641972,41.26,80765.0,0.0,-0.99459,1e-05,1.01531]
[1778365646196,41.26,80765.92,0.0,-0.99458,1e-05,1.0162]
[1778365646311,41.26,80765.92,0.0,-0.99458,1e-05,1.0162]
[1778365654056,41.26,80764.92,0.0,-0.9946,1e-05,1.01411]
[1778365656238,41.26,80764.92,0.0,-0.9946,1e-05,1.01411]
[1778365656310,41.26,80764.92,0.0,-0.9946,1e-05,1.01411]
[1778365656471,41.26,80764.92,0.0,-0.9946,1e-05,1.01411]
[1778365656559,41.26,80764.92,0.0,-0.9946,1e-05,1.01411]
[1778365656573,41.26,80765.17,0.0,-0.9946,1e-05,1.01436]
[1778365662112,41.26,80765.0,0.0,-0.9946,1e-05,1.01419]
[1778365667147,41.26,80764.93,0.0,-0.9946,1e-05,1.01412]
[1778365673189,41.26,80764.85,0.0,-0.9946,1e-05,1.01405]
[1778365679231,41.26,80764.74,0.0,-0.9946,1e-05,1.01394]
[1778365683259,41.26,80769.81,0.0,-0.99457,1e-05,1.01886]
[1778365684735,41.26,80769.81,0.0,-0.99457,1e-05,1.01886]
[1778365684813,41.26,80770.45,0.0,-0.99456,1e-05,1.01949]
[1778365685259,41.26,80770.45,0.0,-0.99456,1e-05,1.01949]
[1778365685309,41.26,80770.45,0.0,-0.99456,1e-05,1.01949]
[1778365685360,41.26,80770.2,0.0,-0.99457,1e-05,1.01924]
[1778365691315,41.26,80769.33,0.0,-0.99457,1e-05,1.0184]
[1778365697358,41.26,80768.98,0.0,-0.99457,1e-05,1.01806]
[1778365700278,41.26,80769.02,0.0,-0.99457,1e-05,1.0181]
[1778365700312,41.26,80769.02,0.0,-0.99457,1e-05,1.0181]
[1778365700549,41.26,80769.02,0.0,-0.99457,1e-05,1.0181]
[1778365700559,41.26,80769.02,0.0,-0.99457,1e-05,1.0181]
[1778365700650,41.26,80769.33,0.0,-0.99457,1e-05,1.0184]
[1778365706042,41.26,80770.03,0.0,-0.99457,1e-05,1.01908]
[1778365713470,41.26,80769.88,0.0,-0.99457,1e-05,1.01782]
[1778365718505,41.26,80770.18,0.0,-0.99457,1e-05,1.01811]
[1778365725554,41.26,80770.18,0.0,-0.99457,1e-05,1.01811]
[1778365730589,41.26,80770.19,0.0,-0.99457,1e-05,1.01812]
[1778365736631,41.26,80769.86,0.0,-0.99457,1e-05,1.0178]
[1778365741666,41.26,80768.62,0.0,-0.99458,1e-05,1.01659]
[1778365742230,41.26,80768.62,0.0,-0.99458,1e-05,1.01659]
[1778365742310,41.26,80768.62,0.0,-0.99458,1e-05,1.01659]
[1778365742539,41.26,80768.62,0.0,-0.99458,1e-05,1.01659]
[1778365742559,41.26,80768.62,0.0,-0.99458,1e-05,1.01659]
[1778365742673,41.26,80768.71,0.0,-0.99458,1e-05,1.01668]
[1778365747708,41.26,80770.28,0.0,-0.99457,1e-05,1.0182]
[1778365752743,41.26,80769.87,0.0,-0.99457,1e-05,1.01781]
[1778365757778,41.26,80769.8,0.0,-0.99457,1e-05,1.01774]
[1778365764827,41.26,80769.98,0.0,-0.99457,1e-05,1.01791]
[1778365769862,41.26,80769.98,0.0,-0.99457,1e-05,1.01791]
[1778365775786,41.26,80770.37,0.0,-0.99458,1e-05,1.01717]
[1778365775817,41.26,80770.37,0.0,-0.99458,1e-05,1.01717]
[1778365776095,41.26,80771.34,0.0,-0.99457,1e-05,1.01812]
[1778365776309,41.26,80771.34,0.0,-0.99457,1e-05,1.01812]
[1778365776411,41.26,80771.34,0.0,-0.99457,1e-05,1.01812]
[1778365785862,41.26,80771.34,0.0,-0.99457,1e-05,1.01812]
[1778365785885,41.26,80770.58,0.0,-0.99458,1e-05,1.01738]
[1778365786059,41.26,80770.58,0.0,-0.99458,1e-05,1.01738]
[1778365786180,41.26,80770.58,0.0,-0.99458,1e-05,1.01738]
[1778365786310,41.26,80770.58,0.0,-0.99458,1e-05,1.01738]
[1778365792873,41.26,80768.75,0.0,-0.99459,1e-05,1.0156]
[1778365793061,41.26,80767.94,0.0,-0.99459,1e-05,1.01481]
[1778365793105,41.26,80767.94,0.0,-0.99459,1e-05,1.01481]
[1778365793310,41.26,80767.94,0.0,-0.99459,1e-05,1.01481]
[1778365793347,41.26,80766.91,0.0,-0.9946,1e-05,1.01382]
[1778365797006,41.26,80764.81,0.0,-0.99461,1e-05,1.01178]
[1778365797060,41.26,80764.81,0.0,-0.99461,1e-05,1.01178]
[1778365797320,41.26,80764.81,0.0,-0.99461,1e-05,1.01178]
[1778365797561,41.26,80764.81,0.0,-0.99461,1e-05,1.01178]
[1778365797663,41.26,80761.63,0.0,-0.99463,1e-05,1.00871]
[1778365798059,41.26,80757.68,0.0,-0.99465,1e-05,1.0049]
[1778365799066,41.26,80746.02,0.0,-0.99472,1e-05,0.99373]
[1778365800073,41.26,80746.58,0.0,-0.99471,1e-05,0.99426]
[1778365802087,41.26,80737.85,0.0,-0.99476,1e-05,0.98596]
[1778365803640,41.26,80737.85,0.0,-0.99476,1e-05,0.98596]
[1778365803812,41.26,80737.85,0.0,-0.99476,1e-05,0.98596]
[1778365803741,41.26,80737.32,0.0,-0.99476,1e-05,0.98546]
[1778365803946,41.26,80737.32,0.0,-0.99476,1e-05,0.98546]
[1778365804068,41.26,80737.32,0.0,-0.99476,1e-05,0.98546]
[1778365808111,41.26,80737.27,0.0,-0.99476,1e-05,0.98542]
[1778365813165,41.26,80729.59,0.0,-0.99481,1e-05,0.97817]
[1778365815036,41.26,80728.61,0.0,-0.99481,1e-05,0.97724]
[1778365815069,41.26,80728.61,0.0,-0.99481,1e-05,0.97724]
[1778365815281,41.26,80728.61,0.0,-0.99481,1e-05,0.97724]
[1778365815309,41.26,80728.61,0.0,-0.99481,1e-05,0.97724]
[1778365815320,41.26,80728.54,0.0,-0.99481,1e-05,0.97718]
[1778365821974,41.26,80728.32,0.0,-0.99481,1e-05,0.97697]
[1778365822063,41.26,80728.32,0.0,-0.99481,1e-05,0.97697]
[1778365822257,41.26,80728.32,0.0,-0.99481,1e-05,0.97697]
[1778365822311,41.26,80728.32,0.0,-0.99481,1e-05,0.97697]
[1778365822407,41.26,80728.23,0.0,-0.99481,1e-05,0.97689]
[1778365835327,41.26,80728.08,0.0,-0.99482,1e-05,0.97566]
[1778365838945,41.26,80728.08,0.0,-0.99482,1e-05,0.97566]
[1778365839062,41.26,80728.08,0.0,-0.99482,1e-05,0.97566]
[1778365839192,41.26,80728.08,0.0,-0.99482,1e-05,0.97566]
[1778365839311,41.26,80728.08,0.0,-0.99482,1e-05,0.97566]
[1778365839515,41.26,80728.08,0.0,-0.99482,1e-05,0.97566]
[1778365844391,41.26,80715.16,0.0,-0.99489,1e-05,0.96359]
[1778365845399,41.26,80697.48,0.0,-0.99499,1e-05,0.94728]
[1778365846405,41.26,80692.15,0.0,-0.99502,1e-05,0.94241]
[1778365850545,41.26,80692.17,0.0,-0.99502,1e-05,0.94243]
[1778365850561,41.26,80692.17,0.0,-0.99502,1e-05,0.94243]
[1778365850664,41.26,80692.17,0.0,-0.99502,1e-05,0.94243]
[1778365851004,41.26,80692.17,0.0,-0.99502,1e-05,0.94243]
[1778365851064,41.26,80692.17,0.0,-0.99502,1e-05,0.94243]
[1778365856475,41.26,80692.27,0.0,-0.99502,1e-05,0.94252]
[1778365857473,41.26,80692.27,0.0,-0.99502,1e-05,0.94252]
[1778365857561,41.26,80692.27,0.0,-0.99502,1e-05,0.94252]
[1778365857651,41.26,80692.27,0.0,-0.99502,1e-05,0.94252]
[1778365857813,41.26,80692.27,0.0,-0.99502,1e-05,0.94252]
[1778365857914,41.26,80693.13,0.0,-0.99501,1e-05,0.9433]
[1778365862518,41.26,80696.33,0.0,-0.99499,1e-05,0.94623]
[1778365864532,41.26,80699.25,0.0,-0.99498,1e-05,0.9489]
[1778365866268,41.26,80700.7,0.0,-0.99497,1e-05,0.95024]
[1778365866308,41.26,80700.7,0.0,-0.99497,1e-05,0.95024]
[1778365866764,41.26,80700.7,0.0,-0.99497,1e-05,0.95024]
[1778365866810,41.26,80700.7,0.0,-0.99497,1e-05,0.95024]
[1778365866816,41.26,80702.52,0.0,-0.99496,1e-05,0.95191]
[1778365872588,41.26,80703.37,0.0,-0.99496,1e-05,0.95269]
[1778365877623,41.26,80702.87,0.0,-0.99496,1e-05,0.95223]
[1778365879647,41.26,80702.87,0.0,-0.99496,1e-05,0.95223]
[1778365879809,41.26,80702.87,0.0,-0.99496,1e-05,0.95223]
[1778365879819,41.26,80706.38,0.0,-0.99494,1e-05,0.95546]
[1778365880710,41.26,80706.38,0.0,-0.99494,1e-05,0.95546]
[1778365880811,41.26,80706.38,0.0,-0.99494,1e-05,0.95546]
[1778365880912,41.26,80706.86,0.0,-0.99494,1e-05,0.95591]
[1778365885764,41.26,80706.12,0.0,-0.99494,1e-05,0.95522]
[1778365885809,41.26,80706.12,0.0,-0.99494,1e-05,0.95522]
[1778365891721,41.26,80706.68,0.0,-0.99494,1e-05,0.95467]
[1778365893735,41.26,80703.63,0.0,-0.99496,1e-05,0.95187]
[1778365895414,41.26,80703.13,0.0,-0.99496,1e-05,0.95141]
[1778365895561,41.26,80703.13,0.0,-0.99496,1e-05,0.95141]
[1778365895582,41.26,80703.13,0.0,-0.99496,1e-05,0.95141]
[1778365895808,41.26,80703.13,0.0,-0.99496,1e-05,0.95141]
[1778365895810,41.26,80702.81,0.0,-0.99496,1e-05,0.95111]
[1778365901904,41.26,80702.42,0.0,-0.99497,1e-05,0.95075]
[1778365901941,41.26,80702.42,0.0,-0.99497,1e-05,0.95075]
[1778365902049,41.26,80702.42,0.0,-0.99497,1e-05,0.95075]
[1778365902066,41.26,80702.42,0.0,-0.99497,1e-05,0.95075]
[1778365907835,41.26,80701.12,0.0,-0.99497,1e-05,0.94956]
[1778365908772,41.26,80701.12,0.0,-0.99497,1e-05,0.94956]
[1778365908810,41.26,80701.12,0.0,-0.99497,1e-05,0.94956]
[1778365908948,41.26,80701.12,0.0,-0.99497,1e-05,0.94956]
[1778365908842,41.26,80700.97,0.0,-0.99497,1e-05,0.94942]
[1778365909061,41.26,80700.97,0.0,-0.99497,1e-05,0.94942]
[1778365914884,41.26,80699.75,0.0,-0.99498,1e-05,0.9483]
[1778365915497,41.26,80699.75,0.0,-0.99498,1e-05,0.9483]
[1778365915561,41.26,80699.75,0.0,-0.99498,1e-05,0.9483]
[1778365915725,41.26,80699.75,0.0,-0.99498,1e-05,0.9483]
[1778365915809,41.26,80699.75,0.0,-0.99498,1e-05,0.9483]
[1778365915891,41.26,80699.63,0.0,-0.99498,1e-05,0.94819]
[1778365920926,41.26,80699.09,0.0,-0.99498,1e-05,0.9477]
[1778365924954,41.26,80682.09,0.0,-0.99508,1e-05,0.93222]
[1778365925961,41.26,80678.66,0.0,-0.99509,1e-05,0.92913]
[1778365926215,41.26,80678.66,0.0,-0.99509,1e-05,0.92913]
[1778365926309,41.26,80678.66,0.0,-0.99509,1e-05,0.92913]
[1778365926968,41.26,80677.88,0.0,-0.9951,1e-05,0.92842]
[1778365927679,41.26,80677.88,0.0,-0.9951,1e-05,0.92842]
[1778365927812,41.26,80677.88,0.0,-0.9951,1e-05,0.92842]
[1778365932498,41.26,80677.87,0.0,-0.9951,1e-05,0.92842]
[1778365932558,41.26,80677.87,0.0,-0.9951,1e-05,0.92842]
[1778365940064,41.26,80674.8,0.0,-0.99511,1e-05,0.92565]
[1778365944010,41.26,80673.96,0.0,-0.99512,1e-05,0.9249]
[1778365944064,41.26,80672.89,0.0,-0.99512,1e-05,0.92394]
[1778365944530,41.26,80672.89,0.0,-0.99512,1e-05,0.92394]
[1778365944562,41.26,80672.89,0.0,-0.99512,1e-05,0.92394]
[1778365944631,41.26,80672.26,0.0,-0.99513,1e-05,0.92337]
[1778365945099,41.26,80669.19,0.0,-0.99514,1e-05,0.92062]
[1778365949002,41.26,80668.13,0.0,-0.99515,1e-05,0.91968]
[1778365949047,41.26,80666.86,0.0,-0.99516,1e-05,0.91854]
[1778365949068,41.26,80666.86,0.0,-0.99516,1e-05,0.91854]
[1778365949182,41.26,80666.86,0.0,-0.99516,1e-05,0.91854]
[1778365949311,41.26,80666.86,0.0,-0.99516,1e-05,0.91854]
[1778365949412,41.26,80666.11,0.0,-0.99516,1e-05,0.91787]
[1778365955169,41.26,80663.42,0.0,-0.99518,1e-05,0.91444]
[1778365958385,41.26,80662.94,0.0,-0.99518,1e-05,0.91402]
[1778365958558,41.26,80662.94,0.0,-0.99518,1e-05,0.91402]
[1778365963226,41.26,80665.66,0.0,-0.99517,1e-05,0.91644]
[1778365966189,41.26,80666.52,0.0,-0.99516,1e-05,0.9172]
[1778365966310,41.26,80666.52,0.0,-0.99516,1e-05,0.9172]
[1778365966396,41.26,80666.52,0.0,-0.99516,1e-05,0.9172]
[1778365967241,41.26,80666.52,0.0,-0.99516,1e-05,0.9172]
[1778365967309,41.26,80666.52,0.0,-0.99516,1e-05,0.9172]
[1778365967338,41.26,80675.56,0.0,-0.99512,1e-05,0.92529]
[1778365968260,41.26,80678.87,0.0,-0.9951,1e-05,0.92827]
[1778365970179,41.26,80679.3,0.0,-0.9951,1e-05,0.92866]
[1778365970310,41.26,80679.3,0.0,-0.9951,1e-05,0.92866]
[1778365975829,41.26,80679.98,0.0,-0.99509,1e-05,0.92927]
[1778365976059,41.26,80679.98,0.0,-0.99509,1e-05,0.92927]
[1778365975858,41.26,80679.98,0.0,-0.99509,1e-05,0.92927]
[1778365976316,41.26,80679.76,0.0,-0.99509,1e-05,0.92907]
[1778365981351,41.26,80680.63,0.0,-0.99509,1e-05,0.92986]
[1778365988401,41.26,80680.41,0.0,-0.99509,1e-05,0.92966]
[1778365991444,41.26,80680.06,0.0,-0.99509,1e-05,0.92934]
[1778365991561,41.26,80680.06,0.0,-0.99509,1e-05,0.92934]
[1778365997464,41.26,80678.41,0.0,-0.9951,1e-05,0.92786]
[1778366002499,41.26,80679.02,0.0,-0.9951,1e-05,0.92841]
[1778366003204,41.26,80679.02,0.0,-0.9951,1e-05,0.92841]
[1778366003308,41.26,80679.02,0.0,-0.9951,1e-05,0.92841]
[1778366003767,41.26,80679.02,0.0,-0.9951,1e-05,0.92841]
[1778366003808,41.26,80679.02,0.0,-0.9951,1e-05,0.92841]
[1778366003821,41.26,80679.62,0.0,-0.99509,1e-05,0.92895]
[1778366009758,41.26,80678.8,0.0,-0.9951,1e-05,0.92821]
[1778366009810,41.26,80678.8,0.0,-0.9951,1e-05,0.92821]
[1778366009852,41.26,80677.73,0.0,-0.9951,1e-05,0.92725]
[1778366010167,41.26,80677.73,0.0,-0.9951,1e-05,0.92725]
[1778366010312,41.26,80677.73,0.0,-0.9951,1e-05,0.92725]
[1778366018612,41.26,80676.73,0.0,-0.99511,1e-05,0.9253]
[1778366020217,41.26,80676.73,0.0,-0.99511,1e-05,0.9253]
[1778366020308,41.26,80676.73,0.0,-0.99511,1e-05,0.9253]
[1778366020557,41.26,80676.73,0.0,-0.99511,1e-05,0.9253]
[1778366020809,41.26,80676.73,0.0,-0.99511,1e-05,0.9253]
[1778366020911,41.26,80676.73,0.0,-0.99511,1e-05,0.9253]
[1778366026670,41.26,80676.73,0.0,-0.99511,1e-05,0.9253]
[1778366031705,41.26,80677.33,0.0,-0.99511,1e-05,0.92584]
[1778366032712,41.26,80682.79,0.0,-0.99508,1e-05,0.93076]
[1778366033521,41.26,80682.79,0.0,-0.99508,1e-05,0.93076]
[1778366033558,41.26,80682.79,0.0,-0.99508,1e-05,0.93076]
[1778366034056,41.26,80682.79,0.0,-0.99508,1e-05,0.93076]
[1778366034083,41.26,80684.18,0.0,-0.99508,1e-05,0.93202]
[1778366034309,41.26,80684.18,0.0,-0.99508,1e-05,0.93202]
[1778366039478,41.26,80685.6,0.0,-0.99507,1e-05,0.9333]
[1778366041775,41.26,80689.85,0.0,-0.99505,1e-05,0.93715]
[1778366042179,41.26,80689.85,0.0,-0.99505,1e-05,0.93715]
[1778366042309,41.26,80689.85,0.0,-0.99505,1e-05,0.93715]
[1778366042648,41.26,80689.85,0.0,-0.99505,1e-05,0.93715]
[1778366042811,41.26,80689.85,0.0,-0.99505,1e-05,0.93715]
[1778366042912,41.26,80690.42,0.0,-0.99504,1e-05,0.93767]
[1778366047817,41.26,80698.91,0.0,-0.995,1e-05,0.94541]
[1778366048861,41.26,80698.91,0.0,-0.995,1e-05,0.94541]
[1778366049059,41.26,80698.91,0.0,-0.995,1e-05,0.94541]
[1778366048945,41.26,80700.51,0.0,-0.99499,1e-05,0.94688]
[1778366049432,41.26,80700.51,0.0,-0.99499,1e-05,0.94688]
[1778366049560,41.26,80700.51,0.0,-0.99499,1e-05,0.94688]
[1778366049831,41.26,80701.09,0.0,-0.99498,1e-05,0.94741]
[1778366054866,41.26,80703.37,0.0,-0.99497,1e-05,0.9495]
[1778366056684,41.26,80703.46,0.0,-0.99497,1e-05,0.94958]
[1778366056809,41.26,80703.46,0.0,-0.99497,1e-05,0.94958]
[1778366057130,41.26,80703.46,0.0,-0.99497,1e-05,0.94958]
[1778366057162,41.26,80703.58,0.0,-0.99497,1e-05,0.94969]
[1778366057310,41.26,80703.58,0.0,-0.99497,1e-05,0.94969]
[1778366062929,41.26,80703.59,0.0,-0.99497,1e-05,0.9497]
[1778366064505,41.26,80703.87,0.0,-0.99497,1e-05,0.94996]
[1778366064558,41.26,80703.87,0.0,-0.99497,1e-05,0.94996]
[1778366064907,41.26,80703.87,0.0,-0.99497,1e-05,0.94996]
[1778366065060,41.26,80703.87,0.0,-0.99497,1e-05,0.94996]
[1778366065161,41.26,80705.11,0.0,-0.99496,1e-05,0.9511]
[1778366067964,41.26,80710.35,0.0,-0.99493,1e-05,0.95593]
[1778366068935,41.26,80710.35,0.0,-0.99493,1e-05,0.95593]
[1778366069059,41.26,80710.35,0.0,-0.99493,1e-05,0.95593]
[1778366069160,41.26,80714.08,0.0,-0.99491,1e-05,0.95938]
[1778366069978,41.26,80716.42,0.0,-0.9949,1e-05,0.96155]
[1778366070379,41.26,80716.42,0.0,-0.9949,1e-05,0.96155]
[1778366070559,41.26,80716.42,0.0,-0.9949,1e-05,0.96155]
[1778366070985,41.26,80719.67,0.0,-0.99488,1e-05,0.96457]
[1778366071994,41.26,80728.13,0.0,-0.99484,1e-05,0.97138]
[1778366072999,41.26,80734.14,0.0,-0.99481,1e-05,0.97702]
[1778366073198,41.26,80734.14,0.0,-0.99481,1e-05,0.97702]
[1778366073307,41.26,80734.14,0.0,-0.99481,1e-05,0.97702]
[1778366074078,41.26,80734.14,0.0,-0.99481,1e-05,0.97702]
[1778366074133,41.26,80735.98,0.0,-0.9948,1e-05,0.97875]
[1778366074308,41.26,80735.98,0.0,-0.9948,1e-05,0.97875]
[1778366075013,41.26,80740.01,0.0,-0.99478,1e-05,0.98256]
[1778366076023,41.26,80743.02,0.0,-0.99476,1e-05,0.9854]
[1778366076690,41.26,80743.02,0.0,-0.99476,1e-05,0.9854]
[1778366076813,41.26,80743.02,0.0,-0.99476,1e-05,0.9854]
[1778366078267,41.26,80746.38,0.0,-0.99474,1e-05,0.98859]
[1778366078308,41.26,80746.38,0.0,-0.99474,1e-05,0.98859]
[1778366079044,41.26,80746.18,0.0,-0.99474,1e-05,0.9884]
[1778366082420,41.26,80746.36,0.0,-0.99474,1e-05,0.98857]
[1778366082558,41.26,80746.36,0.0,-0.99474,1e-05,0.98857]
[1778366083072,41.26,80746.53,0.0,-0.99474,1e-05,0.98873]
[1778366083334,41.26,80746.53,0.0,-0.99474,1e-05,0.98873]
[1778366083561,41.26,80746.53,0.0,-0.99474,1e-05,0.98873]
[1778366086095,41.26,80743.37,0.0,-0.99476,1e-05,0.98573]
[1778366087100,41.26,80741.46,0.0,-0.99477,1e-05,0.98393]
[1778366087222,41.26,80741.46,0.0,-0.99477,1e-05,0.98393]
[1778366087312,41.26,80741.46,0.0,-0.99477,1e-05,0.98393]
[1778366087851,41.26,80741.46,0.0,-0.99477,1e-05,0.98393]
[1778366088064,41.26,80741.46,0.0,-0.99477,1e-05,0.98393]
[1778366088107,41.26,80738.77,0.0,-0.99478,1e-05,0.98138]
[1778366094149,41.26,80738.85,0.0,-0.99478,1e-05,0.98146]
[1778366095156,41.26,80741.03,0.0,-0.99477,1e-05,0.98352]
[1778366097170,41.26,80747.43,0.0,-0.99474,1e-05,0.98959]
[1778366098177,41.26,80749.71,0.0,-0.99472,1e-05,0.99176]
[1778366098361,41.26,80749.71,0.0,-0.99472,1e-05,0.99176]
[1778366098560,41.26,80749.71,0.0,-0.99472,1e-05,0.99176]
[1778366101590,41.26,80748.58,0.0,-0.99473,1e-05,0.99068]
[1778366101809,41.26,80748.58,0.0,-0.99473,1e-05,0.99068]
[1778366102061,41.26,80748.58,0.0,-0.99473,1e-05,0.99068]
[1778366102205,41.26,80746.09,0.0,-0.99474,1e-05,0.98831]
[1778366102319,41.26,80746.09,0.0,-0.99474,1e-05,0.98831]
[1778366103212,41.26,80744.19,0.0,-0.99475,1e-05,0.98651]
[1778366109254,41.26,80743.21,0.0,-0.99476,1e-05,0.98558]
[1778366114289,41.26,80742.96,0.0,-0.99476,1e-05,0.98535]
[1778366119938,41.26,80743.1,0.0,-0.99476,1e-05,0.98548]
[1778366120061,41.26,80743.1,0.0,-0.99476,1e-05,0.98548]
[1778366120992,41.26,80742.89,0.0,-0.99476,1e-05,0.98528]
[1778366121060,41.26,80742.89,0.0,-0.99476,1e-05,0.98528]
[1778366122809,41.26,80742.89,0.0,-0.99476,1e-05,0.98528]
[1778366124359,41.26,80742.92,0.0,-0.99476,1e-05,0.98531]
[1778366129394,41.26,80742.49,0.0,-0.99476,1e-05,0.9849]
[1778366133697,41.26,80742.21,0.0,-0.99477,1e-05,0.98354]
[1778366133809,41.26,80742.21,0.0,-0.99477,1e-05,0.98354]
[1778366133910,41.26,80742.0,0.0,-0.99477,1e-05,0.98335]
[1778366134896,41.26,80742.0,0.0,-0.99477,1e-05,0.98335]
[1778366135060,41.26,80742.0,0.0,-0.99477,1e-05,0.98335]
[1778366142485,41.26,80742.02,0.0,-0.99477,1e-05,0.98336]
[1778366149534,41.26,80741.98,0.0,-0.99477,1e-05,0.98333]
[1778366154569,41.26,80742.03,0.0,-0.99477,1e-05,0.98337]
[1778366160918,41.26,80741.92,0.0,-0.99477,1e-05,0.98327]
[1778366164457,41.26,80741.78,0.0,-0.99477,1e-05,0.98314]
[1778366164557,41.26,80741.78,0.0,-0.99477,1e-05,0.98314]
[1778366164809,41.26,80741.78,0.0,-0.99477,1e-05,0.98314]
[1778366164910,41.26,80739.84,0.0,-0.99478,1e-05,0.9813]
[1778366172171,41.26,80739.75,0.0,-0.99478,1e-05,0.98122]
[1778366180753,41.26,80740.14,0.0,-0.99478,1e-05,0.98159]
[1778366181648,41.26,80740.14,0.0,-0.99478,1e-05,0.98159]
[1778366181810,41.26,80740.14,0.0,-0.99478,1e-05,0.98159]
[1778366191475,41.26,80739.5,0.0,-0.99479,1e-05,0.98098]
[1778366191560,41.26,80739.5,0.0,-0.99479,1e-05,0.98098]
[1778366194383,41.26,80739.23,0.0,-0.99479,1e-05,0.97964]
[1778366194564,41.26,80739.23,0.0,-0.99479,1e-05,0.97964]
[1778366194856,41.26,80738.18,0.0,-0.9948,1e-05,0.97865]
[1778366200898,41.26,80738.14,0.0,-0.9948,1e-05,0.97861]
[1778366204828,41.26,80738.14,0.0,-0.9948,1e-05,0.97861]
[1778366205065,41.26,80738.14,0.0,-0.9948,1e-05,0.97861]
[1778366205753,41.26,80739.01,0.0,-0.99479,1e-05,0.97943]
[1778366210968,41.26,80738.9,0.0,-0.99479,1e-05,0.97933]
[1778366214406,41.26,80738.02,0.0,-0.9948,1e-05,0.9785]
[1778366214563,41.26,80738.02,0.0,-0.9948,1e-05,0.9785]
[1778366217006,41.26,80738.02,0.0,-0.9948,1e-05,0.9785]
[1778366217062,41.26,80738.02,0.0,-0.9948,1e-05,0.9785]
[1778366219025,41.26,80728.37,0.0,-0.99485,1e-05,0.96945]
[1778366219700,41.26,80728.37,0.0,-0.99485,1e-05,0.96945]
[1778366219809,41.26,80728.37,0.0,-0.99485,1e-05,0.96945]
[1778366220032,41.26,80725.64,0.0,-0.99487,1e-05,0.9669]
[1778366225067,41.26,80726.13,0.0,-0.99487,1e-05,0.96735]
[1778366226818,41.26,80726.55,0.0,-0.99486,1e-05,0.96775]
[1778366227063,41.26,80726.55,0.0,-0.99486,1e-05,0.96775]
[1778366228041,41.26,80726.54,0.0,-0.99486,1e-05,0.96774]
[1778366228061,41.26,80726.54,0.0,-0.99486,1e-05,0.96774]
[1778366228088,41.26,80726.53,0.0,-0.99486,1e-05,0.96773]
[1778366234130,41.26,80726.32,0.0,-0.99486,1e-05,0.96753]
[1778366239170,41.26,80725.62,0.0,-0.99487,1e-05,0.96688]
[1778366244200,41.26,80725.76,0.0,-0.99487,1e-05,0.96701]
[1778366245515,41.26,80725.76,0.0,-0.99487,1e-05,0.96701]
[1778366245564,41.26,80725.76,0.0,-0.99487,1e-05,0.96701]
[1778366251249,41.26,80725.83,0.0,-0.99487,1e-05,0.966]
[1778366254087,41.26,80725.79,0.0,-0.99487,1e-05,0.96596]
[1778366254311,41.26,80725.79,0.0,-0.99487,1e-05,0.96596]
[1778366256634,41.26,80726.35,0.0,-0.99487,1e-05,0.96648]
[1778366256809,41.26,80726.35,0.0,-0.99487,1e-05,0.96648]
[1778366256858,41.26,80726.35,0.0,-0.99487,1e-05,0.96648]
[1778366264340,41.26,80725.76,0.0,-0.99487,1e-05,0.96593]
[1778366264428,41.26,80725.76,0.0,-0.99487,1e-05,0.96593]
[1778366264559,41.26,80725.76,0.0,-0.99487,1e-05,0.96593]
[1778366267361,41.26,80729.75,0.0,-0.99485,1e-05,0.96966]
[1778366273839,41.26,80730.29,0.0,-0.99485,1e-05,0.97016]
[1778366274058,41.26,80730.29,0.0,-0.99485,1e-05,0.97016]
[1778366275417,41.26,80734.96,0.0,-0.99482,1e-05,0.97454]
[1778366276801,41.26,80734.96,0.0,-0.99482,1e-05,0.97454]
[1778366276811,41.26,80734.96,0.0,-0.99482,1e-05,0.97454]
[1778366276902,41.26,80735.6,0.0,-0.99482,1e-05,0.97514]
[1778366284312,41.26,80736.08,0.0,-0.99482,1e-05,0.97559]
[1778366284560,41.26,80736.41,0.0,-0.99481,1e-05,0.9759]
[1778366293877,41.26,80735.84,0.0,-0.99482,1e-05,0.97536]
[1778366294058,41.26,80735.84,0.0,-0.99482,1e-05,0.97536]
[1778366297274,41.26,80736.67,0.0,-0.99481,1e-05,0.97614]
[1778366297309,41.26,80736.67,0.0,-0.99481,1e-05,0.97614]
[1778366297378,41.26,80736.78,0.0,-0.99481,1e-05,0.97625]
[1778366303755,41.26,80736.78,0.0,-0.99481,1e-05,0.97625]
[1778366303808,41.26,80736.78,0.0,-0.99481,1e-05,0.97625]
[1778366310735,41.26,80737.69,0.0,-0.99481,1e-05,0.9771]
[1778366310810,41.26,80737.69,0.0,-0.99481,1e-05,0.9771]
[1778366311979,41.26,80738.13,0.0,-0.9948,1e-05,0.97752]
[1778366312059,41.26,80738.13,0.0,-0.9948,1e-05,0.97752]
[1778366312080,41.26,80738.06,0.0,-0.99481,1e-05,0.97637]
[1778366320950,41.26,80739.08,0.0,-0.99481,1e-05,0.97732]
[1778366321739,41.26,80742.76,0.0,-0.99478,1e-05,0.98079]
[1778366322811,41.26,80742.76,0.0,-0.99478,1e-05,0.98079]
[1778366327302,41.26,80743.57,0.0,-0.99478,1e-05,0.98156]
[1778366327310,41.26,80743.57,0.0,-0.99478,1e-05,0.98156]
[1778366327341,41.26,80743.57,0.0,-0.99478,1e-05,0.98156]
[1778366334830,41.26,80744.16,0.0,-0.99478,1e-05,0.98212]
[1778366336291,41.26,80744.16,0.0,-0.99478,1e-05,0.98212]
[1778366336309,41.26,80744.16,0.0,-0.99478,1e-05,0.98212]
[1778366341746,41.26,80744.67,0.0,-0.99477,1e-05,0.9826]
[1778366341809,41.26,80744.67,0.0,-0.99477,1e-05,0.9826]
[1778366342111,41.26,80744.67,0.0,-0.99477,1e-05,0.9826]
[1778366342308,41.26,80744.67,0.0,-0.99477,1e-05,0.9826]
[1778366342409,41.26,80744.67,0.0,-0.99477,1e-05,0.9826]
[1778366347921,41.26,80746.81,0.0,-0.99476,1e-05,0.98462]
[1778366352956,41.26,80747.45,0.0,-0.99476,1e-05,0.98523]
[1778366354808,41.26,80747.65,0.0,-0.99476,1e-05,0.98542]
[1778366361012,41.26,80749.6,0.0,-0.99475,1e-05,0.98727]
[1778366366757,41.26,80749.01,0.0,-0.99475,1e-05,0.98671]
[1778366366801,41.26,80749.01,0.0,-0.99475,1e-05,0.98671]
[1778366366812,41.26,80749.01,0.0,-0.99475,1e-05,0.98671]
[1778366366908,41.26,80749.01,0.0,-0.99475,1e-05,0.98671]
[1778366370413,41.26,80749.01,0.0,-0.99475,1e-05,0.98671]
[1778366377353,41.26,80749.4,0.0,-0.99475,1e-05,0.98598]
[1778366377432,41.26,80749.4,0.0,-0.99475,1e-05,0.98598]
[1778366377414,41.26,80749.26,0.0,-0.99475,1e-05,0.98585]
[1778366377559,41.26,80749.26,0.0,-0.99475,1e-05,0.98585]
[1778366384174,41.26,80748.7,0.0,-0.99476,1e-05,0.98532]
[1778366386886,41.26,80748.63,0.0,-0.99476,1e-05,0.98525]
[1778366386954,41.26,80748.63,0.0,-0.99476,1e-05,0.98525]
[1778366387059,41.26,80748.63,0.0,-0.99476,1e-05,0.98525]
[1778366387195,41.26,80748.56,0.0,-0.99476,1e-05,0.98519]
[1778366394244,41.26,80748.95,0.0,-0.99476,1e-05,0.98556]
[1778366400286,41.26,80748.04,0.0,-0.99476,1e-05,0.9847]
[1778366406328,41.26,80746.91,0.0,-0.99477,1e-05,0.98363]
[1778366407369,41.26,80746.91,0.0,-0.99477,1e-05,0.98363]
[1778366407435,41.26,80746.91,0.0,-0.99477,1e-05,0.98363]
[1778366407470,41.26,80746.0,0.0,-0.99477,1e-05,0.98276]
[1778366407561,41.26,80746.0,0.0,-0.99477,1e-05,0.98276]
[1778366414384,41.26,80746.83,0.0,-0.99477,1e-05,0.98355]
[1778366419419,41.26,80746.59,0.0,-0.99477,1e-05,0.98332]
[1778366424455,41.26,80746.14,0.0,-0.99477,1e-05,0.9829]
[1778366426810,41.26,80745.51,0.0,-0.99478,1e-05,0.9823]
[1778366426813,41.26,80745.51,0.0,-0.99478,1e-05,0.9823]
[1778366427065,41.26,80745.51,0.0,-0.99478,1e-05,0.9823]
[1778366427476,41.26,80745.44,0.0,-0.99478,1e-05,0.98223]
[1778366434525,41.26,80745.7,0.0,-0.99478,1e-05,0.98139]
[1778366444595,41.26,80745.87,0.0,-0.99478,1e-05,0.98155]
[1778366446784,41.26,80745.87,0.0,-0.99478,1e-05,0.98155]
[1778366446791,41.26,80745.87,0.0,-0.99478,1e-05,0.98155]
[1778366446810,41.26,80745.87,0.0,-0.99478,1e-05,0.98155]
[1778366446885,41.26,80745.85,0.0,-0.99478,1e-05,0.98153]
[1778366450592,41.26,80745.85,0.0,-0.99478,1e-05,0.98153]
[1778366456283,41.26,80745.43,0.0,-0.99478,1e-05,0.98113]
[1778366456311,41.26,80745.43,0.0,-0.99478,1e-05,0.98113]
[1778366456378,41.26,80745.39,0.0,-0.99478,1e-05,0.9811]
[1778366464737,41.26,80746.02,0.0,-0.99478,1e-05,0.98169]
[1778366466296,41.26,80746.02,0.0,-0.99478,1e-05,0.98169]
[1778366466309,41.26,80746.02,0.0,-0.99478,1e-05,0.98169]
[1778366466351,41.26,80746.02,0.0,-0.99478,1e-05,0.98169]
[1778366466560,41.26,80746.02,0.0,-0.99478,1e-05,0.98169]
[1778366466397,41.26,80746.0,0.0,-0.99478,1e-05,0.98167]
[1778366472793,41.26,80746.07,0.0,-0.99478,1e-05,0.98174]
[1778366476179,41.26,80745.51,0.0,-0.99478,1e-05,0.98121]
[1778366476224,41.26,80745.51,0.0,-0.99478,1e-05,0.98121]
[1778366476310,41.26,80745.51,0.0,-0.99478,1e-05,0.98121]
[1778366476411,41.26,80745.51,0.0,-0.99478,1e-05,0.98121]
[1778366481856,41.26,80745.31,0.0,-0.99478,1e-05,0.98102]
[1778366488905,41.26,80745.36,0.0,-0.99478,1e-05,0.98107]
[1778366493940,41.26,80745.43,0.0,-0.99479,1e-05,0.98004]
[1778366498975,41.26,80745.55,0.0,-0.99479,1e-05,0.98016]
[1778366500989,41.26,80751.11,0.0,-0.99476,1e-05,0.98542]
[1778366502982,41.26,80751.7,0.0,-0.99475,1e-05,0.98598]
[1778366502987,41.26,80751.7,0.0,-0.99475,1e-05,0.98598]
[1778366503062,41.26,80751.7,0.0,-0.99475,1e-05,0.98598]
[1778366503083,41.26,80751.7,0.0,-0.99475,1e-05,0.98598]
[1778366508039,41.26,80755.15,0.0,-0.99473,1e-05,0.98925]
[1778366510383,41.26,80755.31,0.0,-0.99473,1e-05,0.98941]
[1778366510425,41.26,80755.31,0.0,-0.99473,1e-05,0.98941]
[1778366510559,41.26,80755.31,0.0,-0.99473,1e-05,0.98941]
[1778366510526,41.26,80755.46,0.0,-0.99473,1e-05,0.98955]
[1778366511069,41.26,80759.42,0.0,-0.99471,1e-05,0.99332]
[1778366512072,41.26,80773.99,0.0,-0.99463,1e-05,1.00731]
[1778366513079,41.26,80773.05,0.0,-0.99463,1e-05,1.0064]
[1778366514086,41.26,80763.94,0.0,-0.99468,1e-05,0.99764]
[1778366515093,41.26,80759.52,0.0,-0.99471,1e-05,0.99342]
[1778366517484,41.26,80759.85,0.0,-0.99471,1e-05,0.99373]
[1778366517554,41.26,80759.85,0.0,-0.99471,1e-05,0.99373]
[1778366517559,41.26,80759.85,0.0,-0.99471,1e-05,0.99373]
[1778366517575,41.26,80762.37,0.0,-0.99469,1e-05,0.99614]
[1778366517808,41.26,80762.37,0.0,-0.99469,1e-05,0.99614]
[1778366518114,41.26,80766.68,0.0,-0.99467,1e-05,1.00027]
[1778366519121,41.26,80772.64,0.0,-0.99463,1e-05,1.00601]
[1778366523523,41.26,80775.38,0.0,-0.99462,1e-05,1.00865]
[1778366523564,41.26,80775.38,0.0,-0.99462,1e-05,1.00865]
[1778366523538,41.26,80774.6,0.0,-0.99462,1e-05,1.0079]
[1778366526170,41.26,80778.25,0.0,-0.9946,1e-05,1.01143]
[1778366528116,41.26,80778.73,0.0,-0.9946,1e-05,1.01189]
[1778366528247,41.26,80778.73,0.0,-0.9946,1e-05,1.01189]
[1778366528308,41.26,80778.73,0.0,-0.9946,1e-05,1.01189]
[1778366528410,41.26,80779.05,0.0,-0.9946,1e-05,1.01221]
[1778366534600,41.26,80780.2,0.0,-0.99459,1e-05,1.01332]
[1778366534691,41.26,80780.24,0.0,-0.99459,1e-05,1.01336]
[1778366534809,41.26,80780.24,0.0,-0.99459,1e-05,1.01336]
[1778366536240,41.26,80780.61,0.0,-0.99459,1e-05,1.01372]
[1778366540269,41.26,80784.61,0.0,-0.99456,1e-05,1.01761]
[1778366542283,41.26,80780.78,0.0,-0.99459,1e-05,1.01388]
[1778366543374,41.26,80780.78,0.0,-0.99459,1e-05,1.01388]
[1778366543381,41.26,80780.78,0.0,-0.99459,1e-05,1.01388]
[1778366543564,41.26,80780.78,0.0,-0.99459,1e-05,1.01388]
[1778366543665,41.26,80779.44,0.0,-0.99459,1e-05,1.01258]
[1778366548290,41.26,80779.26,0.0,-0.9946,1e-05,1.01241]
[1778366548308,41.26,80779.26,0.0,-0.9946,1e-05,1.01241]
[1778366548335,41.26,80779.26,0.0,-0.9946,1e-05,1.01241]
[1778366551347,41.26,80782.69,0.0,-0.99458,1e-05,1.01462]
[1778366552354,41.26,80786.18,0.0,-0.99456,1e-05,1.01802]
[1778366553118,41.26,80786.18,0.0,-0.99456,1e-05,1.01802]
[1778366553175,41.26,80786.18,0.0,-0.99456,1e-05,1.01802]
[1778366553311,41.26,80786.18,0.0,-0.99456,1e-05,1.01802]
[1778366553361,41.26,80786.84,0.0,-0.99456,1e-05,1.01866]
[1778366558396,41.26,80786.96,0.0,-0.99456,1e-05,1.01878]
[1778366562411,41.26,80787.78,0.0,-0.99455,1e-05,1.01958]
[1778366562519,41.26,80787.78,0.0,-0.99455,1e-05,1.01958]
[1778366562559,41.26,80787.78,0.0,-0.99455,1e-05,1.01958]
[1778366562615,41.26,80787.78,0.0,-0.99455,1e-05,1.01958]
[1778366568466,41.26,80789.03,0.0,-0.99454,1e-05,1.0208]
[1778366573502,41.26,80788.53,0.0,-0.99455,1e-05,1.02031]
[1778366574177,41.26,80788.53,0.0,-0.99455,1e-05,1.02031]
[1778366574235,41.26,80788.53,0.0,-0.99455,1e-05,1.02031]
[1778366574309,41.26,80788.53,0.0,-0.99455,1e-05,1.02031]
[1778366574410,41.26,80788.53,0.0,-0.99455,1e-05,1.02031]
[1778366575516,41.26,80792.26,0.0,-0.99453,1e-05,1.02396]
[1778366577530,41.26,80795.33,0.0,-0.99451,1e-05,1.02696]
[1778366582569,41.26,80794.92,0.0,-0.99451,1e-05,1.02656]
[1778366585590,41.26,80798.01,0.0,-0.99449,1e-05,1.0296]
[1778366587604,41.26,80801.18,0.0,-0.99447,1e-05,1.03272]
[1778366589197,41.26,80801.11,0.0,-0.99447,1e-05,1.03265]
[1778366589272,41.26,80801.11,0.0,-0.99447,1e-05,1.03265]
[1778366589310,41.26,80801.11,0.0,-0.99447,1e-05,1.03265]
[1778366589618,41.26,80803.61,0.0,-0.99446,1e-05,1.03512]
[1778366594653,41.26,80805.57,0.0,-0.99445,1e-05,1.03706]
[1778366598665,41.26,80806.5,0.0,-0.99444,1e-05,1.03798]
[1778366598715,41.26,80806.5,0.0,-0.99444,1e-05,1.03798]
[1778366598808,41.26,80806.68,0.0,-0.99444,1e-05,1.03816]
[1778366598739,41.26,80806.68,0.0,-0.99444,1e-05,1.03816]
[1778366602543,41.26,80809.48,0.0,-0.99443,1e-05,1.04093]
[1778366607982,41.26,80812.38,0.0,-0.99441,1e-05,1.04381]
[1778366608042,41.26,80812.38,0.0,-0.99441,1e-05,1.04381]
[1778366608060,41.26,80812.38,0.0,-0.99441,1e-05,1.04381]
[1778366608083,41.26,80812.49,0.0,-0.99441,1e-05,1.04392]
[1778366613786,41.26,80812.74,0.0,-0.99441,1e-05,1.04303]
[1778366615655,41.26,80812.74,0.0,-0.99441,1e-05,1.04303]
[1778366615704,41.26,80812.74,0.0,-0.99441,1e-05,1.04303]
[1778366615811,41.26,80813.26,0.0,-0.99441,1e-05,1.04355]
[1778366615912,41.26,80813.08,0.0,-0.99441,1e-05,1.04337]
[1778366621842,41.26,80811.95,0.0,-0.99442,1e-05,1.04224]
[1778366625724,41.26,80811.95,0.0,-0.99442,1e-05,1.04224]
[1778366625731,41.26,80811.95,0.0,-0.99442,1e-05,1.04224]
[1778366625809,41.26,80811.4,0.0,-0.99442,1e-05,1.0417]
[1778366625870,41.26,80811.29,0.0,-0.99442,1e-05,1.04159]
[1778366630905,41.26,80811.17,0.0,-0.99442,1e-05,1.04147]
[1778366636242,41.26,80811.64,0.0,-0.99442,1e-05,1.04194]
[1778366639935,41.26,80811.64,0.0,-0.99442,1e-05,1.04194]
[1778366639937,41.26,80811.64,0.0,-0.99442,1e-05,1.04194]
[1778366640059,41.26,80811.64,0.0,-0.99442,1e-05,1.04194]
[1778366641982,41.26,80811.67,0.0,-0.99442,1e-05,1.04197]
[1778366649031,41.26,80811.45,0.0,-0.99442,1e-05,1.04175]
[1778366654066,41.26,80812.1,0.0,-0.99442,1e-05,1.04239]
[1778366658094,41.26,80807.9,0.0,-0.99444,1e-05,1.03823]
[1778366659566,41.26,80807.9,0.0,-0.99444,1e-05,1.03823]
[1778366659664,41.26,80807.9,0.0,-0.99444,1e-05,1.03823]
[1778366659765,41.26,80806.47,0.0,-0.99445,1e-05,1.03681]
[1778366659809,41.26,80806.47,0.0,-0.99445,1e-05,1.03681]
[1778366666150,41.26,80806.5,0.0,-0.99445,1e-05,1.03684]
[1778366669652,41.26,80806.61,0.0,-0.99445,1e-05,1.03695]
[1778366673199,41.26,80801.35,0.0,-0.99448,1e-05,1.03062]
[1778366674574,41.26,80801.35,0.0,-0.99448,1e-05,1.03062]
[1778366679327,41.26,80800.1,0.0,-0.99449,1e-05,1.02939]
[1778366679562,41.26,80800.1,0.0,-0.99449,1e-05,1.02939]
[1778366686019,41.26,80800.6,0.0,-0.99449,1e-05,1.02988]
[1778366686060,41.26,80800.6,0.0,-0.99449,1e-05,1.02988]
[1778366686070,41.26,80800.6,0.0,-0.99449,1e-05,1.02988]
[1778366692332,41.26,80800.93,0.0,-0.99449,1e-05,1.03021]
[1778366701592,41.26,80800.92,0.0,-0.99449,1e-05,1.0302]
[1778366701809,41.26,80800.92,0.0,-0.99449,1e-05,1.0302]
[1778366707440,41.26,80800.93,0.0,-0.99449,1e-05,1.03021]
[1778366713577,41.26,80800.87,0.0,-0.99449,1e-05,1.03015]
[1778366723552,41.26,80800.52,0.0,-0.99449,1e-05,1.02981]
[1778366730601,41.26,80800.67,0.0,-0.99449,1e-05,1.02995]
[1778366742644,41.26,80801.35,0.0,-0.99449,1e-05,1.02949]
[1778366742862,41.26,80801.35,0.0,-0.99449,1e-05,1.02949]
[1778366743000,41.26,80801.35,0.0,-0.99449,1e-05,1.02949]
[1778366743059,41.26,80801.35,0.0,-0.99449,1e-05,1.02949]
[1778366744700,41.26,80801.45,0.0,-0.99449,1e-05,1.02959]
[1778366752756,41.26,80801.36,0.0,-0.99449,1e-05,1.0295]
[1778366755765,41.26,80801.45,0.0,-0.99449,1e-05,1.02959]
[1778366755808,41.26,80801.45,0.0,-0.99449,1e-05,1.02959]
[1778366763839,41.26,80801.94,0.0,-0.99449,1e-05,1.03007]
[1778366766036,41.26,80801.9,0.0,-0.99449,1e-05,1.03003]
[1778366766066,41.26,80801.9,0.0,-0.99449,1e-05,1.03003]
[1778366766216,41.26,80801.9,0.0,-0.99449,1e-05,1.03003]
[1778366766309,41.26,80801.9,0.0,-0.99449,1e-05,1.03003]
[1778366766860,41.26,80801.82,0.0,-0.99449,1e-05,1.02995]
[1778366771895,41.26,80803.21,0.0,-0.99448,1e-05,1.03132]
[1778366773238,41.26,80803.21,0.0,-0.99448,1e-05,1.03132]
[1778366773309,41.26,80803.21,0.0,-0.99448,1e-05,1.03132]
[1778366779951,41.26,80803.72,0.0,-0.99448,1e-05,1.03182]
[1778366788013,41.26,80803.96,0.0,-0.99448,1e-05,1.03206]
[1778366789207,41.26,80803.96,0.0,-0.99448,1e-05,1.03206]
[1778366789311,41.26,80803.96,0.0,-0.99448,1e-05,1.03206]
[1778366789319,41.26,80803.96,0.0,-0.99448,1e-05,1.03206]
[1778366789562,41.26,80803.96,0.0,-0.99448,1e-05,1.03206]
[1778366789663,41.26,80803.68,0.0,-0.99448,1e-05,1.03179]
[1778366795056,41.26,80803.93,0.0,-0.99448,1e-05,1.0309]
[1778366799458,41.26,80802.82,0.0,-0.99449,1e-05,1.02981]
[1778366799558,41.26,80802.82,0.0,-0.99449,1e-05,1.02981]
[1778366799625,41.26,80802.82,0.0,-0.99449,1e-05,1.02981]
[1778366799812,41.26,80802.82,0.0,-0.99449,1e-05,1.02981]
[1778366799913,41.26,80802.07,0.0,-0.99449,1e-05,1.02907]
[1778366806133,41.26,80801.39,0.0,-0.9945,1e-05,1.0284]
[1778366814189,41.26,80801.24,0.0,-0.9945,1e-05,1.02825]
[1778366815446,41.26,80801.24,0.0,-0.9945,1e-05,1.02825]
[1778366815560,41.26,80801.24,0.0,-0.9945,1e-05,1.02825]
[1778366823252,41.26,80801.26,0.0,-0.9945,1e-05,1.02827]
[1778366824867,41.26,80801.26,0.0,-0.9945,1e-05,1.02827]
[1778366825066,41.26,80801.7,0.0,-0.99449,1e-05,1.0287]
[1778366825233,41.26,80801.7,0.0,-0.99449,1e-05,1.0287]
[1778366825309,41.26,80801.7,0.0,-0.99449,1e-05,1.0287]
[1778366825410,41.26,80801.7,0.0,-0.99449,1e-05,1.0287]
[1778366833322,41.26,80793.18,0.0,-0.99454,1e-05,1.02035]
[1778366834584,41.26,80793.18,0.0,-0.99454,1e-05,1.02035]
[1778366834809,41.26,80793.18,0.0,-0.99454,1e-05,1.02035]
[1778366834895,41.26,80790.04,0.0,-0.99456,1e-05,1.01729]
[1778366841378,41.26,80789.11,0.0,-0.99457,1e-05,1.01639]
[1778366843072,41.26,80789.64,0.0,-0.99456,1e-05,1.0169]
[1778366843307,41.26,80789.64,0.0,-0.99456,1e-05,1.0169]
[1778366843550,41.26,80789.64,0.0,-0.99456,1e-05,1.0169]
[1778366843558,41.26,80789.64,0.0,-0.99456,1e-05,1.0169]
[1778366843652,41.26,80789.57,0.0,-0.99457,1e-05,1.01683]
[1778366849435,41.26,80789.5,0.0,-0.99457,1e-05,1.01677]
[1778366851098,41.26,80789.57,0.0,-0.99457,1e-05,1.01683]
[1778366851309,41.26,80789.57,0.0,-0.99457,1e-05,1.01683]
[1778366856174,41.26,80789.39,0.0,-0.99457,1e-05,1.01554]
[1778366856251,41.26,80789.39,0.0,-0.99457,1e-05,1.01554]
[1778366856312,41.26,80789.39,0.0,-0.99457,1e-05,1.01554]
[1778366856484,41.26,80789.62,0.0,-0.99457,1e-05,1.01576]
[1778366861519,41.26,80789.69,0.0,-0.99457,1e-05,1.01583]
[1778366870358,41.26,80789.69,0.0,-0.99457,1e-05,1.01583]
[1778366879646,41.26,80788.72,0.0,-0.99458,1e-05,1.01489]
[1778366885324,41.26,80788.72,0.0,-0.99458,1e-05,1.01489]
[1778366890723,41.26,80788.68,0.0,-0.99458,1e-05,1.01485]
[1778366903817,41.26,80788.6,0.0,-0.99458,1e-05,1.01477]
[1778366905265,41.26,80788.6,0.0,-0.99458,1e-05,1.01477]
[1778366905308,41.26,80788.6,0.0,-0.99458,1e-05,1.01477]
[1778366905627,41.26,80788.6,0.0,-0.99458,1e-05,1.01477]
[1778366905809,41.26,80788.6,0.0,-0.99458,1e-05,1.01477]
[1778366905903,41.26,80788.6,0.0,-0.99458,1e-05,1.01477]
[1778366911873,41.26,80788.6,0.0,-0.99458,1e-05,1.01365]
[1778366920936,41.26,80788.6,0.0,-0.99458,1e-05,1.01365]
[1778366923957,41.26,80782.59,0.0,-0.99462,1e-05,1.00783]
[1778366925224,41.26,80782.68,0.0,-0.99462,1e-05,1.00791]
[1778366925310,41.26,80782.68,0.0,-0.99462,1e-05,1.00791]
[1778366931008,41.26,80781.4,0.0,-0.99462,1e-05,1.00668]
[1778366936044,41.26,80779.32,0.0,-0.99464,1e-05,1.00467]
[1778366938058,41.26,80773.93,0.0,-0.99467,1e-05,0.99948]
[1778366938234,41.26,80773.93,0.0,-0.99467,1e-05,0.99948]
[1778366938309,41.26,80773.93,0.0,-0.99467,1e-05,0.99948]
[1778366938778,41.26,80773.93,0.0,-0.99467,1e-05,0.99948]
[1778366938809,41.26,80773.93,0.0,-0.99467,1e-05,0.99948]
[1778366939065,41.26,80772.59,0.0,-0.99467,1e-05,0.9982]
[1778366944100,41.26,80772.07,0.0,-0.99468,1e-05,0.9977]
[1778366949135,41.26,80771.89,0.0,-0.99468,1e-05,0.99752]
[1778366950554,41.26,80771.89,0.0,-0.99468,1e-05,0.99752]
[1778366950819,41.26,80771.89,0.0,-0.99468,1e-05,0.99752]
[1778366956184,41.26,80770.8,0.0,-0.99468,1e-05,0.99648]
[1778366957671,41.26,80770.8,0.0,-0.99468,1e-05,0.99648]
[1778366957808,41.26,80770.8,0.0,-0.99468,1e-05,0.99648]
[1778366958331,41.26,80770.17,0.0,-0.99469,1e-05,0.99588]
[1778366958561,41.26,80770.17,0.0,-0.99469,1e-05,0.99588]
[1778366958662,41.26,80769.98,0.0,-0.99469,1e-05,0.9957]
[1778366964240,41.26,80769.51,0.0,-0.99469,1e-05,0.99525]
[1778366965711,41.26,80769.51,0.0,-0.99469,1e-05,0.99525]
[1778366965808,41.26,80769.51,0.0,-0.99469,1e-05,0.99525]
[1778366974310,41.26,80769.67,0.0,-0.9947,1e-05,0.99429]
[1778366979345,41.26,80767.11,0.0,-0.99471,1e-05,0.99185]
[1778366980442,41.26,80767.11,0.0,-0.99471,1e-05,0.99185]
[1778366980559,41.26,80767.11,0.0,-0.99471,1e-05,0.99185]
[1778366981146,41.26,80767.3,0.0,-0.99471,1e-05,0.99203]
[1778366981308,41.26,80767.3,0.0,-0.99471,1e-05,0.99203]
[1778366987178,41.26,80767.3,0.0,-0.99471,1e-05,0.99203]
[1778366987191,41.26,80767.3,0.0,-0.99471,1e-05,0.99203]
[1778366989137,41.26,80766.97,0.0,-0.99471,1e-05,0.99172]
[1778366989308,41.26,80766.97,0.0,-0.99471,1e-05,0.99172]
[1778366994450,41.26,80766.85,0.0,-0.99471,1e-05,0.9916]
[1778367001555,41.26,80766.81,0.0,-0.99471,1e-05,0.99156]
[1778367001808,41.26,80766.81,0.0,-0.99471,1e-05,0.99156]
[1778367002335,41.26,80766.6,0.0,-0.99471,1e-05,0.99136]
[1778367002570,41.26,80766.6,0.0,-0.99471,1e-05,0.99136]
[1778367002604,41.26,80766.41,0.0,-0.99471,1e-05,0.99118]
[1778367008548,41.26,80766.56,0.0,-0.99471,1e-05,0.99133]
[1778367013583,41.26,80766.17,0.0,-0.99472,1e-05,0.99095]
[1778367019625,41.26,80766.0,0.0,-0.99472,1e-05,0.99079]
[1778367024660,41.26,80766.07,0.0,-0.99472,1e-05,0.99086]
[1778367032716,41.26,80766.1,0.0,-0.99472,1e-05,0.98979]
[1778367035225,41.26,80766.1,0.0,-0.99472,1e-05,0.98979]
[1778367035308,41.26,80766.1,0.0,-0.99472,1e-05,0.98979]
[1778367042787,41.26,80766.04,0.0,-0.99472,1e-05,0.98973]
[1778367047822,41.26,80766.0,0.0,-0.99472,1e-05,0.98969]
[1778367048462,41.26,80766.0,0.0,-0.99472,1e-05,0.98969]
[1778367048525,41.26,80766.0,0.0,-0.99472,1e-05,0.98969]
[1778367048558,41.26,80766.0,0.0,-0.99472,1e-05,0.98969]
[1778367048829,41.26,80766.04,0.0,-0.99472,1e-05,0.98973]
[1778367054871,41.26,80766.36,0.0,-0.99472,1e-05,0.99003]
[1778367063935,41.26,80765.89,0.0,-0.99472,1e-05,0.98959]
[1778367068469,41.26,80765.89,0.0,-0.99472,1e-05,0.98959]
[1778367073575,41.26,80765.82,0.0,-0.99472,1e-05,0.98952]
[1778367080047,41.26,80765.99,0.0,-0.99472,1e-05,0.98968]
[1778367085082,41.26,80765.92,0.0,-0.99472,1e-05,0.98961]
[1778367090117,41.26,80766.17,0.0,-0.99472,1e-05,0.98985]
[1778367090423,41.26,80766.17,0.0,-0.99472,1e-05,0.98985]
[1778367090561,41.26,80766.17,0.0,-0.99472,1e-05,0.98985]
[1778367094747,41.26,80765.99,0.0,-0.99473,1e-05,0.98858]
[1778367094810,41.26,80765.99,0.0,-0.99473,1e-05,0.98858]
[1778367094848,41.26,80765.99,0.0,-0.99473,1e-05,0.98858]
[1778367100187,41.26,80766.03,0.0,-0.99473,1e-05,0.98862]
[1778367105222,41.26,80766.07,0.0,-0.99473,1e-05,0.98866]
[1778367108402,41.26,80766.05,0.0,-0.99473,1e-05,0.98864]
[1778367108557,41.26,80766.05,0.0,-0.99473,1e-05,0.98864]
[1778367115293,41.26,80767.12,0.0,-0.99472,1e-05,0.98966]
[1778367120328,41.26,80766.95,0.0,-0.99472,1e-05,0.9895]
[1778367125363,41.26,80766.95,0.0,-0.99472,1e-05,0.9895]
[1778367130398,41.26,80766.85,0.0,-0.99472,1e-05,0.9894]
[1778367133309,41.26,80766.98,0.0,-0.99472,1e-05,0.98952]
[1778367133840,41.26,80766.98,0.0,-0.99472,1e-05,0.98952]
[1778367134059,41.26,80766.98,0.0,-0.99472,1e-05,0.98952]
[1778367134126,41.26,80766.85,0.0,-0.99472,1e-05,0.9894]
[1778367139461,41.26,80766.85,0.0,-0.99472,1e-05,0.9894]
[1778367144803,41.26,80766.93,0.0,-0.99472,1e-05,0.98948]
[1778367144810,41.26,80766.93,0.0,-0.99472,1e-05,0.98948]
[1778367150538,41.26,80766.35,0.0,-0.99473,1e-05,0.98892]
[1778367158594,41.26,80766.6,0.0,-0.99473,1e-05,0.98806]
[1778367163385,41.26,80766.71,0.0,-0.99473,1e-05,0.98817]
[1778367163447,41.26,80766.71,0.0,-0.99473,1e-05,0.98817]
[1778367163560,41.26,80766.71,0.0,-0.99473,1e-05,0.98817]
[1778367163662,41.26,80766.72,0.0,-0.99473,1e-05,0.98818]
[1778367169671,41.26,80766.68,0.0,-0.99473,1e-05,0.98814]
[1778367172692,41.26,80770.0,0.0,-0.99471,1e-05,0.9913]
[1778367173699,41.26,80774.42,0.0,-0.99469,1e-05,0.99552]
[1778367174473,41.26,80774.42,0.0,-0.99469,1e-05,0.99552]
[1778367174558,41.26,80774.42,0.0,-0.99469,1e-05,0.99552]
[1778367174706,41.26,80775.75,0.0,-0.99468,1e-05,0.9968]
[1778367176369,41.26,80776.25,0.0,-0.99468,1e-05,0.99728]
[1778367176557,41.26,80776.25,0.0,-0.99468,1e-05,0.99728]
[1778367179741,41.26,80772.41,0.0,-0.9947,1e-05,0.9936]
[1778367180500,41.26,80772.41,0.0,-0.9947,1e-05,0.9936]
[1778367180558,41.26,80772.41,0.0,-0.9947,1e-05,0.9936]
[1778367180748,41.26,80771.55,0.0,-0.9947,1e-05,0.99278]
[1778367182385,41.26,80771.41,0.0,-0.9947,1e-05,0.99265]
[1778367182558,41.26,80771.41,0.0,-0.9947,1e-05,0.99265]
[1778367189811,41.26,80770.97,0.0,-0.99471,1e-05,0.99223]
[1778367190405,41.26,80770.97,0.0,-0.99471,1e-05,0.99223]
[1778367190559,41.26,80770.97,0.0,-0.99471,1e-05,0.99223]
[1778367192062,41.26,80770.97,0.0,-0.99471,1e-05,0.99223]
[1778367192308,41.26,80770.97,0.0,-0.99471,1e-05,0.99223]
[1778367192156,41.26,80770.97,0.0,-0.99471,1e-05,0.99223]
[1778367200889,41.26,80771.04,0.0,-0.99471,1e-05,0.99229]
[1778367207937,41.26,80770.89,0.0,-0.99471,1e-05,0.99215]
[1778367210418,41.26,80771.04,0.0,-0.99471,1e-05,0.99229]
[1778367210558,41.26,80771.04,0.0,-0.99471,1e-05,0.99229]
[1778367210659,41.26,80771.04,0.0,-0.99471,1e-05,0.99229]
[1778367211681,41.26,80771.04,0.0,-0.99471,1e-05,0.99229]
[1778367211810,41.26,80771.04,0.0,-0.99471,1e-05,0.99229]
[1778367221028,41.26,80770.89,0.0,-0.99471,1e-05,0.99105]
[1778367229084,41.26,80769.01,0.0,-0.99472,1e-05,0.98926]
[1778367231644,41.26,80767.42,0.0,-0.99473,1e-05,0.98774]
[1778367231808,41.26,80767.42,0.0,-0.99473,1e-05,0.98774]
[1778367232105,41.26,80763.47,0.0,-0.99475,1e-05,0.98399]
[1778367233887,41.26,80762.88,0.0,-0.99476,1e-05,0.98343]
[1778367234061,41.26,80762.88,0.0,-0.99476,1e-05,0.98343]
[1778367236133,41.26,80756.97,0.0,-0.99479,1e-05,0.97784]
[1778367236452,41.26,80756.97,0.0,-0.99479,1e-05,0.97784]
[1778367236559,41.26,80756.97,0.0,-0.99479,1e-05,0.97784]
[1778367237140,41.26,80755.45,0.0,-0.9948,1e-05,0.97641]
[1778367240453,41.26,80754.28,0.0,-0.99481,1e-05,0.97531]
[1778367240558,41.26,80754.28,0.0,-0.99481,1e-05,0.97531]
[1778367246203,41.26,80754.07,0.0,-0.99481,1e-05,0.97511]
[1778367248276,41.26,80754.07,0.0,-0.99481,1e-05,0.97511]
[1778367248307,41.26,80754.07,0.0,-0.99481,1e-05,0.97511]
[1778367249918,41.26,80753.96,0.0,-0.99481,1e-05,0.97501]
[1778367250062,41.26,80753.96,0.0,-0.99481,1e-05,0.97501]
[1778367250231,41.26,80754.04,0.0,-0.99481,1e-05,0.97508]
[1778367256273,41.26,80754.04,0.0,-0.99481,1e-05,0.97508]
[1778367261308,41.26,80753.25,0.0,-0.99481,1e-05,0.97434]
[1778367265985,41.26,80753.53,0.0,-0.99481,1e-05,0.9746]
[1778367266060,41.26,80753.53,0.0,-0.99481,1e-05,0.9746]
[1778367273392,41.26,80752.86,0.0,-0.99482,1e-05,0.97289]
[1778367274264,41.26,80752.86,0.0,-0.99482,1e-05,0.97289]
[1778367274312,41.26,80752.86,0.0,-0.99482,1e-05,0.97289]
[1778367274413,41.26,80752.86,0.0,-0.99482,1e-05,0.97289]
[1778367275803,41.26,80752.28,0.0,-0.99482,1e-05,0.97234]
[1778367276058,41.26,80752.28,0.0,-0.99482,1e-05,0.97234]
[1778367280749,41.26,80750.29,0.0,-0.99483,1e-05,0.97048]
[1778367280809,41.26,80750.29,0.0,-0.99483,1e-05,0.97048]
[1778367280850,41.26,80749.24,0.0,-0.99484,1e-05,0.96949]
[1778367282157,41.26,80749.24,0.0,-0.99484,1e-05,0.96949]
[1778367282310,41.26,80749.24,0.0,-0.99484,1e-05,0.96949]
[1778367287320,41.26,80747.3,0.0,-0.99485,1e-05,0.96768]
[1778367287560,41.26,80747.3,0.0,-0.99485,1e-05,0.96768]
[1778367287766,41.26,80747.3,0.0,-0.99485,1e-05,0.96768]
[1778367287809,41.26,80747.3,0.0,-0.99485,1e-05,0.96768]
[1778367288095,41.26,80747.13,0.0,-0.99485,1e-05,0.96752]
[1778367293532,41.26,80746.97,0.0,-0.99485,1e-05,0.96737]
[1778367297005,41.26,80746.88,0.0,-0.99485,1e-05,0.96728]
[1778367297069,41.26,80746.88,0.0,-0.99485,1e-05,0.96728]
[1778367302595,41.26,80746.3,0.0,-0.99486,1e-05,0.96674]
[1778367304593,41.26,80745.29,0.0,-0.99486,1e-05,0.9658]
[1778367304809,41.26,80745.29,0.0,-0.99486,1e-05,0.9658]
[1778367304910,41.26,80745.29,0.0,-0.99486,1e-05,0.9658]
[1778367311658,41.26,80744.41,0.0,-0.99487,1e-05,0.96498]
[1778367315357,41.26,80744.41,0.0,-0.99487,1e-05,0.96498]
[1778367315559,41.26,80744.13,0.0,-0.99487,1e-05,0.96472]
[1778367320721,41.26,80743.77,0.0,-0.99487,1e-05,0.96438]
[1778367325756,41.26,80743.21,0.0,-0.99487,1e-05,0.96386]
[1778367331752,41.26,80743.21,0.0,-0.99487,1e-05,0.96386]
[1778367331808,41.26,80743.21,0.0,-0.99487,1e-05,0.96386]
[1778367335567,41.26,80743.22,0.0,-0.99488,1e-05,0.96279]
[1778367335808,41.26,80743.22,0.0,-0.99488,1e-05,0.96279]
[1778367335909,41.26,80743.22,0.0,-0.99488,1e-05,0.96279]
[1778367338209,41.26,80741.43,0.0,-0.99489,1e-05,0.96112]
[1778367338308,41.26,80741.43,0.0,-0.99489,1e-05,0.96112]
[1778367343882,41.26,80742.02,0.0,-0.99488,1e-05,0.96167]
[1778367347910,41.26,80747.09,0.0,-0.99486,1e-05,0.9664]
[1778367349200,41.26,80747.09,0.0,-0.99486,1e-05,0.9664]
[1778367349308,41.26,80747.09,0.0,-0.99486,1e-05,0.9664]
[1778367349409,41.26,80752.51,0.0,-0.99483,1e-05,0.97147]
[1778367350931,41.26,80760.37,0.0,-0.99478,1e-05,0.97887]
[1778367351987,41.26,80760.37,0.0,-0.99478,1e-05,0.97887]
[1778367352061,41.26,80760.37,0.0,-0.99478,1e-05,0.97887]
[1778367357982,41.26,80760.87,0.0,-0.99478,1e-05,0.97934]
[1778367363017,41.26,80759.8,0.0,-0.99479,1e-05,0.97833]
[1778367363953,41.26,80759.8,0.0,-0.99479,1e-05,0.97833]
[1778367364061,41.26,80759.8,0.0,-0.99479,1e-05,0.97833]
[1778367364162,41.26,80759.64,0.0,-0.99479,1e-05,0.97818]
[1778367366317,41.26,80759.43,0.0,-0.99479,1e-05,0.97798]
[1778367366318,41.26,80755.39,0.0,-0.99481,1e-05,0.97418]
[1778367366559,41.26,80755.39,0.0,-0.99481,1e-05,0.97418]
[1778367366860,41.26,80755.39,0.0,-0.99481,1e-05,0.97418]
[1778367367059,41.26,80755.39,0.0,-0.99481,1e-05,0.97418]
[1778367367136,41.26,80750.91,0.0,-0.99484,1e-05,0.96997]
[1778367369061,41.26,80747.16,0.0,-0.99486,1e-05,0.96646]
[1778367371421,41.26,80745.5,0.0,-0.99487,1e-05,0.96491]
[1778367371559,41.26,80744.47,0.0,-0.99487,1e-05,0.96395]
[1778367377117,41.26,80742.9,0.0,-0.99488,1e-05,0.96249]
[1778367378275,41.26,80742.9,0.0,-0.99488,1e-05,0.96249]
[1778367378308,41.26,80742.9,0.0,-0.99488,1e-05,0.96249]
[1778367378376,41.26,80742.45,0.0,-0.99488,1e-05,0.96207]
[1778367380126,41.26,80742.52,0.0,-0.99488,1e-05,0.96214]
[1778367380310,41.26,80742.52,0.0,-0.99488,1e-05,0.96214]
[1778367390208,41.26,80741.65,0.0,-0.99489,1e-05,0.96133]
[1778367397257,41.26,80741.55,0.0,-0.99489,1e-05,0.96016]
[1778367402292,41.26,80740.34,0.0,-0.9949,1e-05,0.95903]
[1778367410474,41.26,80740.2,0.0,-0.9949,1e-05,0.9589]
[1778367410557,41.26,80740.2,0.0,-0.9949,1e-05,0.9589]
[1778367411303,41.26,80740.2,0.0,-0.9949,1e-05,0.9589]
[1778367411558,41.26,80740.2,0.0,-0.9949,1e-05,0.9589]
[1778367411355,41.26,80740.06,0.0,-0.9949,1e-05,0.95877]
[1778367419034,41.26,80740.06,0.0,-0.9949,1e-05,0.95877]
[1778367419058,41.26,80740.06,0.0,-0.9949,1e-05,0.95877]
[1778367419412,41.26,80748.27,0.0,-0.99486,1e-05,0.96642]
[1778367420419,41.26,80750.5,0.0,-0.99484,1e-05,0.9685]
[1778367421555,41.26,80750.5,0.0,-0.99484,1e-05,0.9685]
[1778367421809,41.26,80751.27,0.0,-0.99484,1e-05,0.96922]
[1778367427468,41.26,80750.64,0.0,-0.99484,1e-05,0.96863]
[1778367432503,41.26,80750.62,0.0,-0.99484,1e-05,0.96861]
[1778367437538,41.26,80750.18,0.0,-0.99485,1e-05,0.9682]
[1778367441384,41.26,80750.14,0.0,-0.99485,1e-05,0.96817]
[1778367441561,41.26,80750.14,0.0,-0.99485,1e-05,0.96817]
[1778367442031,41.26,80750.14,0.0,-0.99485,1e-05,0.96817]
[1778367442062,41.26,80750.14,0.0,-0.99485,1e-05,0.96817]
[1778367442573,41.26,80750.25,0.0,-0.99484,1e-05,0.96827]
[1778367449622,41.26,80750.18,0.0,-0.99485,1e-05,0.9682]
[1778367454657,41.26,80750.32,0.0,-0.99485,1e-05,0.96725]
[1778367459692,41.26,80750.44,0.0,-0.99485,1e-05,0.96736]
[1778367464727,41.26,80749.92,0.0,-0.99485,1e-05,0.96688]
[1778367469762,41.26,80749.85,0.0,-0.99485,1e-05,0.96681]
[1778367477818,41.26,80749.92,0.0,-0.99485,1e-05,0.96688]
[1778367483384,41.26,80749.99,0.0,-0.99485,1e-05,0.96694]
[1778367483560,41.26,80749.99,0.0,-0.99485,1e-05,0.96694]
[1778367492925,41.26,80749.85,0.0,-0.99485,1e-05,0.96681]
[1778367498967,41.26,80749.92,0.0,-0.99485,1e-05,0.96688]
[1778367503309,41.26,80749.96,0.0,-0.99485,1e-05,0.96691]
[1778367503335,41.26,80749.96,0.0,-0.99485,1e-05,0.96691]
[1778367503559,41.26,80749.96,0.0,-0.99485,1e-05,0.96691]
[1778367503608,41.26,80749.89,0.0,-0.99485,1e-05,0.96685]
[1778367517692,41.26,80749.92,0.0,-0.99485,1e-05,0.96688]
[1778367525149,41.26,80749.92,0.0,-0.99486,1e-05,0.96579]
[1778367530184,41.26,80749.89,0.0,-0.99486,1e-05,0.96577]
[1778367535002,41.26,80750.8,0.0,-0.99485,1e-05,0.96662]
[1778367535066,41.26,80750.8,0.0,-0.99485,1e-05,0.96662]
[1778367536127,41.26,80750.8,0.0,-0.99485,1e-05,0.96662]
[1778367536309,41.26,80750.8,0.0,-0.99485,1e-05,0.96662]
[1778367539249,41.26,80750.19,0.0,-0.99486,1e-05,0.96605]
[1778367544599,41.26,80750.24,0.0,-0.99486,1e-05,0.96609]
[1778367544810,41.26,80749.92,0.0,-0.99486,1e-05,0.96579]
[1778367552343,41.26,80748.09,0.0,-0.99487,1e-05,0.96409]
[1778367554357,41.26,80741.4,0.0,-0.9949,1e-05,0.95786]
[1778367555364,41.26,80739.6,0.0,-0.99491,1e-05,0.9562]
[1778367555842,41.26,80739.6,0.0,-0.99491,1e-05,0.9562]
[1778367556007,41.26,80739.6,0.0,-0.99491,1e-05,0.9562]
[1778367556060,41.26,80739.6,0.0,-0.99491,1e-05,0.9562]
[1778367556794,41.26,80739.6,0.0,-0.99491,1e-05,0.9562]
[1778367556809,41.26,80739.6,0.0,-0.99491,1e-05,0.9562]
[1778367557378,41.26,80739.56,0.0,-0.99491,1e-05,0.95616]
[1778367562413,41.26,80738.76,0.0,-0.99492,1e-05,0.95542]
[1778367564412,41.26,80738.76,0.0,-0.99492,1e-05,0.95542]
[1778367564561,41.26,80738.76,0.0,-0.99492,1e-05,0.95542]
[1778367573490,41.26,80738.72,0.0,-0.99492,1e-05,0.95431]
[1778367578525,41.26,80738.65,0.0,-0.99493,1e-05,0.95424]
[1778367587588,41.26,80738.14,0.0,-0.99493,1e-05,0.95377]
[1778367592629,41.26,80738.25,0.0,-0.99493,1e-05,0.95387]
[1778367592981,41.26,80738.25,0.0,-0.99493,1e-05,0.95387]
[1778367593062,41.26,80738.25,0.0,-0.99493,1e-05,0.95387]
[1778367594000,41.26,80738.25,0.0,-0.99493,1e-05,0.95387]
[1778367594061,41.26,80738.25,0.0,-0.99493,1e-05,0.95387]
[1778367596657,41.26,80742.93,0.0,-0.9949,1e-05,0.95821]
[1778367597664,41.26,80757.14,0.0,-0.99482,1e-05,0.97147]
[1778367598671,41.26,80760.92,0.0,-0.9948,1e-05,0.97502]
[1778367598927,41.26,80760.92,0.0,-0.9948,1e-05,0.97502]
[1778367599060,41.26,80760.92,0.0,-0.9948,1e-05,0.97502]
[1778367601692,41.26,80754.32,0.0,-0.99484,1e-05,0.96882]
[1778367603706,41.26,80750.53,0.0,-0.99486,1e-05,0.96528]
[1778367604664,41.26,80750.53,0.0,-0.99486,1e-05,0.96528]
[1778367604810,41.26,80750.49,0.0,-0.99486,1e-05,0.96524]
[1778367606654,41.26,80750.53,0.0,-0.99486,1e-05,0.96528]
[1778367606728,41.26,80751.14,0.0,-0.99486,1e-05,0.96585]
[1778367606808,41.26,80751.14,0.0,-0.99486,1e-05,0.96585]
[1778367608742,41.26,80757.62,0.0,-0.99482,1e-05,0.97192]
[1778367610756,41.26,80761.91,0.0,-0.9948,1e-05,0.97595]
[1778367610900,41.26,80761.91,0.0,-0.9948,1e-05,0.97595]
[1778367611060,41.26,80761.91,0.0,-0.9948,1e-05,0.97595]
[1778367618812,41.26,80762.98,0.0,-0.99479,1e-05,0.97696]
[1778367623847,41.26,80765.34,0.0,-0.99478,1e-05,0.97919]
[1778367625256,41.26,80765.34,0.0,-0.99478,1e-05,0.97919]
[1778367625312,41.26,80765.34,0.0,-0.99478,1e-05,0.97919]
[1778367626116,41.26,80766.06,0.0,-0.99477,1e-05,0.97987]
[1778367626416,41.26,80766.06,0.0,-0.99477,1e-05,0.97987]
[1778367626558,41.26,80766.06,0.0,-0.99477,1e-05,0.97987]
[1778367626659,41.26,80765.59,0.0,-0.99478,1e-05,0.97943]
[1778367631903,41.26,80765.8,0.0,-0.99478,1e-05,0.97853]
[1778367632910,41.26,80775.15,0.0,-0.99473,1e-05,0.98739]
[1778367633917,41.26,80778.15,0.0,-0.99471,1e-05,0.99025]
[1778367635383,41.26,80778.15,0.0,-0.99471,1e-05,0.99025]
[1778367635558,41.26,80778.15,0.0,-0.99471,1e-05,0.99025]
[1778367640967,41.26,80783.21,0.0,-0.99468,1e-05,0.99509]
[1778367642981,41.26,80786.68,0.0,-0.99466,1e-05,0.99842]
[1778367643988,41.26,80790.4,0.0,-0.99464,1e-05,1.002]
[1778367645740,41.26,80790.4,0.0,-0.99464,1e-05,1.002]
[1778367645811,41.26,80792.11,0.0,-0.99463,1e-05,1.00364]
[1778367648017,41.26,80788.19,0.0,-0.99465,1e-05,0.99987]
[1778367649709,41.26,80788.19,0.0,-0.99465,1e-05,0.99987]
[1778367649810,41.26,80786.1,0.0,-0.99467,1e-05,0.99786]
[1778367651520,41.26,80785.91,0.0,-0.99467,1e-05,0.99768]
[1778367651559,41.26,80785.91,0.0,-0.99467,1e-05,0.99768]
[1778367651660,41.26,80785.84,0.0,-0.99467,1e-05,0.99761]
[1778367657537,41.26,80786.23,0.0,-0.99467,1e-05,0.99799]
[1778367663124,41.26,80786.12,0.0,-0.99467,1e-05,0.99788]
[1778367664440,41.26,80786.12,0.0,-0.99467,1e-05,0.99788]
[1778367664563,41.26,80786.12,0.0,-0.99467,1e-05,0.99788]
[1778367667735,41.26,80787.12,0.0,-0.99466,1e-05,0.99884]
[1778367667808,41.26,80787.12,0.0,-0.99466,1e-05,0.99884]
[1778367668176,41.26,80786.98,0.0,-0.99466,1e-05,0.99871]
[1778367673211,41.26,80788.03,0.0,-0.99466,1e-05,0.99972]
[1778367674339,41.26,80788.03,0.0,-0.99466,1e-05,0.99972]
[1778367674560,41.26,80788.03,0.0,-0.99466,1e-05,0.99972]
[1778367680260,41.26,80788.01,0.0,-0.99466,1e-05,0.9997]
[1778367684116,41.26,80789.11,0.0,-0.99465,1e-05,1.00075]
[1778367684310,41.26,80789.11,0.0,-0.99465,1e-05,1.00075]
[1778367685658,41.26,80789.11,0.0,-0.99465,1e-05,1.00075]
[1778367685811,41.26,80789.11,0.0,-0.99465,1e-05,1.00075]
[1778367685831,41.26,80789.21,0.0,-0.99465,1e-05,1.00085]
[1778367690292,41.26,80790.73,0.0,-0.99464,1e-05,1.00231]
[1778367690311,41.26,80790.73,0.0,-0.99464,1e-05,1.00231]
[1778367696372,41.26,80791.12,0.0,-0.99464,1e-05,1.00158]
[1778367697818,41.26,80791.12,0.0,-0.99464,1e-05,1.00158]
[1778367698060,41.26,80791.01,0.0,-0.99464,1e-05,1.00147]
[1778367699311,41.26,80791.01,0.0,-0.99464,1e-05,1.00147]
[1778367699495,41.26,80791.01,0.0,-0.99464,1e-05,1.00147]
[1778367699559,41.26,80791.01,0.0,-0.99464,1e-05,1.00147]
[1778367699596,41.26,80791.01,0.0,-0.99464,1e-05,1.00147]
[1778367706443,41.26,80790.77,0.0,-0.99465,1e-05,1.00124]
[1778367709104,41.26,80792.27,0.0,-0.99464,1e-05,1.00268]
[1778367709310,41.26,80792.27,0.0,-0.99464,1e-05,1.00268]
[1778367714499,41.26,80794.02,0.0,-0.99463,1e-05,1.00437]
[1778367719534,41.26,80794.09,0.0,-0.99463,1e-05,1.00444]
[1778367724569,41.26,80793.88,0.0,-0.99463,1e-05,1.00424]
[1778367727868,41.26,80793.88,0.0,-0.99463,1e-05,1.00424]
[1778367727889,41.26,80793.92,0.0,-0.99463,1e-05,1.00428]
[1778367729947,41.26,80793.92,0.0,-0.99463,1e-05,1.00428]
[1778367730060,41.26,80793.92,0.0,-0.99463,1e-05,1.00428]
[1778367730161,41.26,80793.92,0.0,-0.99463,1e-05,1.00428]
[1778367735649,41.26,80794.86,0.0,-0.99462,1e-05,1.00518]
[1778367743806,41.26,80795.04,0.0,-0.99462,1e-05,1.00536]
[1778367745812,41.26,80795.0,0.0,-0.99462,1e-05,1.00532]
[1778367746063,41.26,80795.27,0.0,-0.99462,1e-05,1.00558]
[1778367747704,41.26,80795.48,0.0,-0.99462,1e-05,1.00578]
[1778367747811,41.26,80795.48,0.0,-0.99462,1e-05,1.00578]
[1778367747733,41.26,80795.32,0.0,-0.99462,1e-05,1.00563]
[1778367752769,41.26,80795.64,0.0,-0.99462,1e-05,1.00482]
[1778367758811,41.26,80795.57,0.0,-0.99462,1e-05,1.00475]
[1778367763846,41.26,80795.5,0.0,-0.99462,1e-05,1.00469]
[1778367768881,41.26,80795.5,0.0,-0.99462,1e-05,1.00469]
[1778367775310,41.26,80795.5,0.0,-0.99462,1e-05,1.00469]
[1778367775558,41.26,80795.5,0.0,-0.99462,1e-05,1.00469]
[1778367784993,41.26,80795.29,0.0,-0.99463,1e-05,1.00448]
[1778367786888,41.26,80795.29,0.0,-0.99463,1e-05,1.00448]
[1778367787058,41.26,80795.29,0.0,-0.99463,1e-05,1.00448]
[1778367787503,41.26,80795.29,0.0,-0.99463,1e-05,1.00448]
[1778367787561,41.26,80795.29,0.0,-0.99463,1e-05,1.00448]
[1778367787604,41.26,80795.29,0.0,-0.99463,1e-05,1.00448]
[1778367793050,41.26,80795.01,0.0,-0.99463,1e-05,1.00421]
[1778367801106,41.26,80795.23,0.0,-0.99463,1e-05,1.00443]
[1778367804624,41.26,80796.68,0.0,-0.99462,1e-05,1.00583]
[1778367804808,41.26,80796.68,0.0,-0.99462,1e-05,1.00583]
[1778367806141,41.26,80800.65,0.0,-0.99459,1e-05,1.00967]
[1778367811176,41.26,80808.2,0.0,-0.99456,1e-05,1.01589]
[1778367812072,41.26,80808.2,0.0,-0.99456,1e-05,1.01589]
[1778367812309,41.26,80808.2,0.0,-0.99456,1e-05,1.01589]
[1778367814337,41.26,80810.22,0.0,-0.99455,1e-05,1.01786]
[1778367814558,41.26,80810.22,0.0,-0.99455,1e-05,1.01786]
[1778367814582,41.26,80810.26,0.0,-0.99455,1e-05,1.0179]
[1778367821246,41.26,80810.53,0.0,-0.99454,1e-05,1.01816]
[1778367822254,41.26,80819.45,0.0,-0.99449,1e-05,1.02691]
[1778367823261,41.26,80830.2,0.0,-0.99443,1e-05,1.03753]
[1778367824268,41.26,80833.55,0.0,-0.99441,1e-05,1.04086]
[1778367825605,41.26,80833.55,0.0,-0.99441,1e-05,1.04086]
[1778367825810,41.26,80833.55,0.0,-0.99441,1e-05,1.04086]
[1778367825911,41.26,80832.68,0.0,-0.99441,1e-05,1.03999]
[1778367827289,41.26,80826.37,0.0,-0.99445,1e-05,1.03373]
[1778367829811,41.26,80824.03,0.0,-0.99446,1e-05,1.03142]
[1778367829909,41.26,80823.09,0.0,-0.99447,1e-05,1.03049]
[1778367830061,41.26,80823.09,0.0,-0.99447,1e-05,1.03049]
[1778367830942,41.26,80823.09,0.0,-0.99447,1e-05,1.03049]
[1778367831063,41.26,80823.02,0.0,-0.99447,1e-05,1.03042]
[1778367836352,41.26,80822.59,0.0,-0.99447,1e-05,1.03]
[1778367842394,41.26,80822.67,0.0,-0.99447,1e-05,1.03008]
[1778367847429,41.26,80823.57,0.0,-0.99447,1e-05,1.03097]
[1778367848963,41.26,80823.57,0.0,-0.99447,1e-05,1.03097]
[1778367849059,41.26,80823.91,0.0,-0.99447,1e-05,1.0313]
[1778367851551,41.26,80824.14,0.0,-0.99446,1e-05,1.03153]
[1778367851999,41.26,80813.0,0.0,-0.99453,1e-05,1.02058]
[1778367852467,41.26,80797.78,0.0,-0.99462,1e-05,1.00577]
[1778367853014,41.26,80797.78,0.0,-0.99462,1e-05,1.00577]
[1778367853474,41.26,80792.85,0.0,-0.99465,1e-05,1.00102]
[1778367854738,41.26,80792.85,0.0,-0.99465,1e-05,1.00102]
[1778367854823,41.26,80787.21,0.0,-0.99468,1e-05,0.9956]
[1778367856920,41.26,80786.03,0.0,-0.99468,1e-05,0.99447]
[1778367863544,41.26,80786.14,0.0,-0.99468,1e-05,0.99457]
[1778367867401,41.26,80786.14,0.0,-0.99468,1e-05,0.99457]
[1778367867557,41.26,80786.14,0.0,-0.99468,1e-05,0.99457]
[1778367869576,41.26,80787.42,0.0,-0.99468,1e-05,0.9958]
[1778367869809,41.26,80787.42,0.0,-0.99468,1e-05,0.9958]
[1778367869910,41.26,80788.82,0.0,-0.99467,1e-05,0.99714]
[1778367870726,41.26,80788.82,0.0,-0.99467,1e-05,0.99714]
[1778367870808,41.26,80788.82,0.0,-0.99467,1e-05,0.99714]
[1778367870909,41.26,80782.61,0.0,-0.9947,1e-05,0.9912]
[1778367872608,41.26,80779.02,0.0,-0.99473,1e-05,0.98667]
[1778367873615,41.26,80775.35,0.0,-0.99475,1e-05,0.98318]
[1778367874622,41.26,80769.8,0.0,-0.99478,1e-05,0.97793]
[1778367876505,41.26,80767.41,0.0,-0.99479,1e-05,0.97568]
[1778367876566,41.26,80767.41,0.0,-0.99479,1e-05,0.97568]
[1778367876606,41.26,80767.41,0.0,-0.99479,1e-05,0.97568]
[1778367880398,41.26,80768.42,0.0,-0.99479,1e-05,0.97663]
[1778367880559,41.26,80768.42,0.0,-0.99479,1e-05,0.97663]
[1778367883963,41.26,80760.41,0.0,-0.99483,1e-05,0.9691]
[1778367884692,41.26,80758.4,0.0,-0.99484,1e-05,0.96722]
[1778367886706,41.26,80754.81,0.0,-0.99486,1e-05,0.96386]
[1778367887713,41.26,80765.64,0.0,-0.9948,1e-05,0.97401]
[1778367888811,41.26,80758.68,0.0,-0.99484,1e-05,0.96748]
[1778367890274,41.26,80758.54,0.0,-0.99484,1e-05,0.96735]
[1778367890309,41.26,80758.54,0.0,-0.99484,1e-05,0.96735]
[1778367890734,41.26,80758.03,0.0,-0.99485,1e-05,0.96687]
[1778367898790,41.26,80758.2,0.0,-0.99485,1e-05,0.96703]
[1778367901811,41.26,80765.24,0.0,-0.99481,1e-05,0.97363]
[1778367902818,41.26,80770.63,0.0,-0.99478,1e-05,0.97872]
[1778367903062,41.26,80770.63,0.0,-0.99478,1e-05,0.97872]
[1778367903706,41.26,80770.63,0.0,-0.99478,1e-05,0.97872]
[1778367903809,41.26,80770.63,0.0,-0.99478,1e-05,0.97872]
[1778367903825,41.26,80770.21,0.0,-0.99478,1e-05,0.97832]
[1778367911590,41.26,80770.33,0.0,-0.99478,1e-05,0.97843]
[1778367911807,41.26,80770.33,0.0,-0.99478,1e-05,0.97843]
[1778367916916,41.26,80759.18,0.0,-0.99484,1e-05,0.96795]
[1778367917923,41.26,80758.5,0.0,-0.99484,1e-05,0.96731]
[1778367919069,41.26,80758.5,0.0,-0.99484,1e-05,0.96731]
[1778367919308,41.26,80757.03,0.0,-0.99485,1e-05,0.96593]
[1778367920068,41.26,80757.03,0.0,-0.99485,1e-05,0.96593]
[1778367919937,41.26,80756.96,0.0,-0.99485,1e-05,0.96587]
[1778367920311,41.26,80756.96,0.0,-0.99485,1e-05,0.96587]
[1778367927993,41.26,80755.64,0.0,-0.99486,1e-05,0.96464]
[1778367931017,41.26,80755.17,0.0,-0.99486,1e-05,0.9642]
[1778367931059,41.26,80755.17,0.0,-0.99486,1e-05,0.9642]
[1778367937056,41.26,80755.43,0.0,-0.99487,1e-05,0.96336]
[1778367941144,41.26,80753.16,0.0,-0.99488,1e-05,0.96124]
[1778367941311,41.26,80753.16,0.0,-0.99488,1e-05,0.96124]
[1778367941477,41.26,80753.16,0.0,-0.99488,1e-05,0.96124]
[1778367941559,41.26,80753.16,0.0,-0.99488,1e-05,0.96124]
[1778367942094,41.26,80751.7,0.0,-0.99489,1e-05,0.95988]
[1778367947129,41.26,80751.3,0.0,-0.99489,1e-05,0.95951]
[1778367954178,41.26,80751.22,0.0,-0.99489,1e-05,0.95944]
[1778367960620,41.26,80751.27,0.0,-0.99489,1e-05,0.95948]
[1778367960808,41.26,80751.27,0.0,-0.99489,1e-05,0.95948]
[1778367961012,41.26,80751.27,0.0,-0.99489,1e-05,0.95948]
[1778367961060,41.26,80751.27,0.0,-0.99489,1e-05,0.95948]
[1778367961113,41.26,80750.81,0.0,-0.99489,1e-05,0.95906]
[1778367968276,41.26,80750.38,0.0,-0.99489,1e-05,0.95866]
[1778367970549,41.26,80750.21,0.0,-0.9949,1e-05,0.9585]
[1778367970559,41.26,80750.21,0.0,-0.9949,1e-05,0.9585]
[1778367970991,41.26,80750.21,0.0,-0.9949,1e-05,0.9585]
[1778367971064,41.26,80750.21,0.0,-0.9949,1e-05,0.9585]
[1778367973311,41.26,80751.59,0.0,-0.99489,1e-05,0.95978]
[1778367978545,41.26,80754.09,0.0,-0.99487,1e-05,0.96211]
[1778367978564,41.26,80754.09,0.0,-0.99487,1e-05,0.96211]
[1778367978909,41.26,80754.09,0.0,-0.99487,1e-05,0.96211]
[1778367979068,41.26,80754.09,0.0,-0.99487,1e-05,0.96211]
[1778367978910,41.26,80753.64,0.0,-0.99488,1e-05,0.96169]
[1778367986403,41.26,80752.25,0.0,-0.99488,1e-05,0.96039]
[1778367989089,41.26,80751.38,0.0,-0.99489,1e-05,0.95959]
[1778367989309,41.26,80751.38,0.0,-0.99489,1e-05,0.95959]
[1778367989427,41.26,80751.38,0.0,-0.99489,1e-05,0.95959]
[1778367989563,41.26,80751.38,0.0,-0.99489,1e-05,0.95959]
[1778367989653,41.26,80751.38,0.0,-0.99489,1e-05,0.95959]
[1778367996473,41.26,80751.31,0.0,-0.9949,1e-05,0.95844]
[1778368000827,41.26,80751.31,0.0,-0.9949,1e-05,0.95844]
[1778368000952,41.26,80751.31,0.0,-0.9949,1e-05,0.95844]
[1778368001059,41.26,80751.31,0.0,-0.9949,1e-05,0.95844]
[1778368001051,41.26,80751.31,0.0,-0.9949,1e-05,0.95844]
[1778368006407,41.26,80749.5,0.0,-0.99491,1e-05,0.95676]
[1778368006558,41.26,80749.5,0.0,-0.99491,1e-05,0.95676]
[1778368006702,41.26,80749.5,0.0,-0.99491,1e-05,0.95676]
[1778368006815,41.26,80749.5,0.0,-0.99491,1e-05,0.95676]
[1778368006901,41.26,80749.16,0.0,-0.99491,1e-05,0.95645]
[1778368010571,41.26,80741.94,0.0,-0.99495,1e-05,0.94977]
[1778368012449,41.26,80741.79,0.0,-0.99495,1e-05,0.94963]
[1778368012559,41.26,80741.79,0.0,-0.99495,1e-05,0.94963]
[1778368012585,41.26,80741.58,0.0,-0.99495,1e-05,0.94944]
[1778368013294,41.26,80741.58,0.0,-0.99495,1e-05,0.94944]
[1778368013309,41.26,80741.58,0.0,-0.99495,1e-05,0.94944]
[1778368016270,41.26,80741.08,0.0,-0.99495,1e-05,0.94898]
[1778368019634,41.26,80736.49,0.0,-0.99498,1e-05,0.94476]
[1778368020641,41.26,80725.12,0.0,-0.99504,1e-05,0.93437]
[1778368021648,41.26,80730.3,0.0,-0.99501,1e-05,0.93909]
[1778368023928,41.26,80730.98,0.0,-0.99501,1e-05,0.93972]
[1778368024062,41.26,80730.98,0.0,-0.99501,1e-05,0.93972]
[1778368024163,41.26,80731.87,0.0,-0.995,1e-05,0.94053]
[1778368024261,41.26,80731.87,0.0,-0.995,1e-05,0.94053]
[1778368024309,41.26,80731.87,0.0,-0.995,1e-05,0.94053]
[1778368029704,41.26,80731.73,0.0,-0.995,1e-05,0.9404]
[1778368034749,41.26,80731.73,0.0,-0.995,1e-05,0.9404]
[1778368039778,41.26,80730.24,0.0,-0.99501,1e-05,0.93904]
[1778368043766,41.26,80728.32,0.0,-0.99502,1e-05,0.93729]
[1778368043810,41.26,80728.32,0.0,-0.99502,1e-05,0.93729]
[1778368044109,41.26,80728.32,0.0,-0.99502,1e-05,0.93729]
[1778368044163,41.26,80728.29,0.0,-0.99502,1e-05,0.93726]
[1778368044310,41.26,80728.29,0.0,-0.99502,1e-05,0.93726]
[1778368050855,41.26,80728.1,0.0,-0.99502,1e-05,0.93709]
[1778368057904,41.26,80722.17,0.0,-0.99506,1e-05,0.93064]
[1778368059918,41.26,80719.82,0.0,-0.99507,1e-05,0.92851]
[1778368061057,41.26,80719.82,0.0,-0.99507,1e-05,0.92851]
[1778368061158,41.26,80718.72,0.0,-0.99508,1e-05,0.92752]
[1778368061309,41.26,80718.72,0.0,-0.99508,1e-05,0.92752]
[1778368061399,41.26,80718.72,0.0,-0.99508,1e-05,0.92752]
[1778368061560,41.26,80718.72,0.0,-0.99508,1e-05,0.92752]
[1778368066967,41.26,80715.19,0.0,-0.9951,1e-05,0.92433]
[1778368068422,41.26,80714.73,0.0,-0.9951,1e-05,0.92392]
[1778368068559,41.26,80714.73,0.0,-0.9951,1e-05,0.92392]
[1778368068954,41.26,80714.73,0.0,-0.9951,1e-05,0.92392]
[1778368069061,41.26,80714.73,0.0,-0.9951,1e-05,0.92392]
[1778368069113,41.26,80714.41,0.0,-0.9951,1e-05,0.92363]
[1778368075023,41.26,80711.65,0.0,-0.99511,1e-05,0.92115]
[1778368080058,41.26,80712.61,0.0,-0.99511,1e-05,0.92201]
[1778368085093,41.26,80712.71,0.0,-0.99511,1e-05,0.9221]
[1778368093150,41.26,80713.27,0.0,-0.99511,1e-05,0.9226]
[1778368095628,41.26,80713.27,0.0,-0.99511,1e-05,0.9226]
[1778368095808,41.26,80713.27,0.0,-0.99511,1e-05,0.9226]
[1778368096148,41.26,80713.27,0.0,-0.99511,1e-05,0.9226]
[1778368096244,41.26,80713.27,0.0,-0.99511,1e-05,0.9226]
[1778368096313,41.26,80713.27,0.0,-0.99511,1e-05,0.9226]
[1778368100921,41.26,80713.8,0.0,-0.9951,1e-05,0.92308]
[1778368113290,41.26,80714.0,0.0,-0.99511,1e-05,0.92221]
[1778368115701,41.26,80714.0,0.0,-0.99511,1e-05,0.92221]
[1778368115810,41.26,80714.0,0.0,-0.99511,1e-05,0.92221]
[1778368115949,41.26,80714.0,0.0,-0.99511,1e-05,0.92221]
[1778368116061,41.26,80714.0,0.0,-0.99511,1e-05,0.92221]
[1778368116162,41.26,80714.0,0.0,-0.99511,1e-05,0.92221]
[1778368121346,41.26,80712.17,0.0,-0.99512,1e-05,0.92057]
[1778368124660,41.26,80710.2,0.0,-0.99513,1e-05,0.9188]
[1778368124812,41.26,80710.2,0.0,-0.99513,1e-05,0.9188]
[1778368124959,41.26,80710.2,0.0,-0.99513,1e-05,0.9188]
[1778368125060,41.26,80710.2,0.0,-0.99513,1e-05,0.9188]
[1778368125061,41.26,80710.1,0.0,-0.99513,1e-05,0.91871]
[1778368130409,41.26,80709.74,0.0,-0.99513,1e-05,0.91839]
[1778368135444,41.26,80710.26,0.0,-0.99513,1e-05,0.91885]
[1778368140355,41.26,80710.22,0.0,-0.99513,1e-05,0.91882]
[1778368140558,41.26,80710.22,0.0,-0.99513,1e-05,0.91882]
[1778368143696,41.26,80709.81,0.0,-0.99513,1e-05,0.91845]
[1778368143816,41.26,80709.81,0.0,-0.99513,1e-05,0.91845]
[1778368143917,41.26,80709.37,0.0,-0.99513,1e-05,0.91806]
[1778368148927,41.26,80709.12,0.0,-0.99513,1e-05,0.91783]
[1778368149060,41.26,80709.12,0.0,-0.99513,1e-05,0.91783]
[1778368153096,41.26,80709.15,0.0,-0.99513,1e-05,0.91786]
[1778368153308,41.26,80709.15,0.0,-0.99513,1e-05,0.91786]
[1778368153142,41.26,80708.8,0.0,-0.99513,1e-05,0.91755]
[1778368158605,41.26,80708.99,0.0,-0.99513,1e-05,0.91772]
[1778368163086,41.26,80708.81,0.0,-0.99513,1e-05,0.91755]
[1778368163309,41.26,80708.81,0.0,-0.99513,1e-05,0.91755]
[1778368168675,41.26,80707.78,0.0,-0.99514,1e-05,0.91663]
[1778368174717,41.26,80707.96,0.0,-0.99514,1e-05,0.91575]
[1778368180263,41.26,80707.71,0.0,-0.99515,1e-05,0.91553]
[1778368180312,41.26,80707.71,0.0,-0.99515,1e-05,0.91553]
[1778368180329,41.26,80707.71,0.0,-0.99515,1e-05,0.91553]
[1778368180559,41.26,80707.71,0.0,-0.99515,1e-05,0.91553]
[1778368182773,41.26,80707.74,0.0,-0.99515,1e-05,0.91555]
[1778368186346,41.26,80707.74,0.0,-0.99515,1e-05,0.91555]
[1778368192544,41.26,80709.44,0.0,-0.99514,1e-05,0.91707]
[1778368192559,41.26,80709.44,0.0,-0.99514,1e-05,0.91707]
[1778368192864,41.26,80709.44,0.0,-0.99514,1e-05,0.91707]
[1778368193063,41.26,80709.44,0.0,-0.99514,1e-05,0.91707]
[1778368193164,41.26,80708.69,0.0,-0.99514,1e-05,0.9164]
[1778368198888,41.26,80708.91,0.0,-0.99514,1e-05,0.9166]
[1778368203925,41.26,80711.76,0.0,-0.99512,1e-05,0.91915]
[1778368204752,41.26,80711.76,0.0,-0.99512,1e-05,0.91915]
[1778368204811,41.26,80711.76,0.0,-0.99512,1e-05,0.91915]
[1778368205138,41.26,80711.76,0.0,-0.99512,1e-05,0.91915]
[1778368205309,41.26,80711.76,0.0,-0.99512,1e-05,0.91915]
[1778368205163,41.26,80711.83,0.0,-0.99512,1e-05,0.91922]
[1778368212988,41.26,80711.79,0.0,-0.99512,1e-05,0.91918]
[1778368215367,41.26,80711.68,0.0,-0.99512,1e-05,0.91908]
[1778368215561,41.26,80711.68,0.0,-0.99512,1e-05,0.91908]
[1778368215700,41.26,80711.68,0.0,-0.99512,1e-05,0.91908]
[1778368215809,41.26,80711.68,0.0,-0.99512,1e-05,0.91908]
[1778368215914,41.26,80711.68,0.0,-0.99512,1e-05,0.91908]
[1778368224233,41.26,80711.54,0.0,-0.99513,1e-05,0.91896]
[1778368231114,41.26,80711.46,0.0,-0.99513,1e-05,0.91784]
[1778368237156,41.26,80707.67,0.0,-0.99515,1e-05,0.91445]
[1778368238914,41.26,80706.87,0.0,-0.99516,1e-05,0.91373]
[1778368239059,41.26,80706.87,0.0,-0.99516,1e-05,0.91373]
[1778368239170,41.26,80704.6,0.0,-0.99517,1e-05,0.91171]
[1778368239645,41.26,80704.6,0.0,-0.99517,1e-05,0.91171]
[1778368239809,41.26,80704.6,0.0,-0.99517,1e-05,0.91171]
[1778368247226,41.26,80704.11,0.0,-0.99517,1e-05,0.91127]
[1778368251549,41.26,80704.11,0.0,-0.99517,1e-05,0.91127]
[1778368251560,41.26,80704.11,0.0,-0.99517,1e-05,0.91127]
[1778368251790,41.26,80704.11,0.0,-0.99517,1e-05,0.91127]
[1778368251811,41.26,80704.11,0.0,-0.99517,1e-05,0.91127]
[1778368251836,41.26,80704.11,0.0,-0.99517,1e-05,0.91127]
[1778368257296,41.26,80704.11,0.0,-0.99517,1e-05,0.91127]
[1778368263340,41.26,80704.0,0.0,-0.99517,1e-05,0.91117]
[1778368263710,41.26,80704.0,0.0,-0.99517,1e-05,0.91117]
[1778368263810,41.26,80704.0,0.0,-0.99517,1e-05,0.91117]
[1778368264195,41.26,80704.0,0.0,-0.99517,1e-05,0.91117]
[1778368264310,41.26,80704.0,0.0,-0.99517,1e-05,0.91117]
[1778368264347,41.26,80703.78,0.0,-0.99517,1e-05,0.91098]
[1778368269382,41.26,80703.5,0.0,-0.99517,1e-05,0.91073]
[1778368270855,41.26,80703.64,0.0,-0.99517,1e-05,0.91085]
[1778368276432,41.26,80692.45,0.0,-0.99523,1e-05,0.90094]
[1778368277439,41.26,80692.71,0.0,-0.99523,1e-05,0.90117]
[1778368280327,41.26,80692.65,0.0,-0.99523,1e-05,0.90111]
[1778368280368,41.26,80693.69,0.0,-0.99522,1e-05,0.90203]
[1778368280558,41.26,80693.69,0.0,-0.99522,1e-05,0.90203]
[1778368280572,41.26,80693.83,0.0,-0.99522,1e-05,0.90216]
[1778368281526,41.26,80693.83,0.0,-0.99522,1e-05,0.90216]
[1778368281558,41.26,80693.83,0.0,-0.99522,1e-05,0.90216]
[1778368287509,41.26,80694.81,0.0,-0.99522,1e-05,0.90302]
[1778368289489,41.26,80694.81,0.0,-0.99522,1e-05,0.90302]
[1778368289563,41.26,80694.81,0.0,-0.99522,1e-05,0.90302]
[1778368289947,41.26,80694.81,0.0,-0.99522,1e-05,0.90302]
[1778368290059,41.26,80694.81,0.0,-0.99522,1e-05,0.90302]
[1778368290160,41.26,80694.85,0.0,-0.99522,1e-05,0.90306]
[1778368296119,41.26,80694.53,0.0,-0.99523,1e-05,0.90174]
[1778368296309,41.26,80694.53,0.0,-0.99523,1e-05,0.90174]
[1778368296348,41.26,80695.1,0.0,-0.99522,1e-05,0.90224]
[1778368296613,41.26,80695.1,0.0,-0.99522,1e-05,0.90224]
[1778368296811,41.26,80695.1,0.0,-0.99522,1e-05,0.90224]
[1778368296912,41.26,80698.78,0.0,-0.9952,1e-05,0.9055]
[1778368300601,41.26,80701.47,0.0,-0.99519,1e-05,0.90789]
[1778368305635,41.26,80701.92,0.0,-0.99519,1e-05,0.90828]
[1778368306684,41.26,80701.92,0.0,-0.99519,1e-05,0.90828]
[1778368306808,41.26,80701.92,0.0,-0.99519,1e-05,0.90828]
[1778368306889,41.26,80702.16,0.0,-0.99519,1e-05,0.9085]
[1778368307508,41.26,80702.16,0.0,-0.99519,1e-05,0.9085]
[1778368307566,41.26,80702.16,0.0,-0.99519,1e-05,0.9085]
[1778368312685,41.26,80703.01,0.0,-0.99518,1e-05,0.90925]
[1778368317719,41.26,80703.72,0.0,-0.99518,1e-05,0.90988]
[1778368318787,41.26,80703.72,0.0,-0.99518,1e-05,0.90988]
[1778368318811,41.26,80703.72,0.0,-0.99518,1e-05,0.90988]
[1778368318991,41.26,80703.72,0.0,-0.99518,1e-05,0.90988]
[1778368319579,41.26,80703.72,0.0,-0.99518,1e-05,0.90988]
[1778368319808,41.26,80703.72,0.0,-0.99518,1e-05,0.90988]
[1778368330810,41.26,80703.12,0.0,-0.99518,1e-05,0.90935]
[1778368336852,41.26,80713.08,0.0,-0.99513,1e-05,0.91824]
[1778368337868,41.26,80713.08,0.0,-0.99513,1e-05,0.91824]
[1778368338063,41.26,80713.08,0.0,-0.99513,1e-05,0.91824]
[1778368338079,41.26,80713.05,0.0,-0.99513,1e-05,0.91822]
[1778368338530,41.26,80713.05,0.0,-0.99513,1e-05,0.91822]
[1778368338558,41.26,80713.05,0.0,-0.99513,1e-05,0.91822]
[1778368343901,41.26,80712.56,0.0,-0.99513,1e-05,0.91778]
[1778368348253,41.26,80712.69,0.0,-0.99513,1e-05,0.91789]
[1778368348309,41.26,80712.69,0.0,-0.99513,1e-05,0.91789]
[1778368348410,41.26,80712.69,0.0,-0.99513,1e-05,0.91789]
[1778368348919,41.26,80712.69,0.0,-0.99513,1e-05,0.91789]
[1778368349059,41.26,80712.69,0.0,-0.99513,1e-05,0.91789]
[1778368355445,41.26,80713.06,0.0,-0.99513,1e-05,0.91718]
[1778368361253,41.26,80713.06,0.0,-0.99513,1e-05,0.91718]
[1778368361309,41.26,80713.06,0.0,-0.99513,1e-05,0.91718]
[1778368361354,41.26,80713.06,0.0,-0.99513,1e-05,0.91718]
[1778368361606,41.26,80713.06,0.0,-0.99513,1e-05,0.91718]
[1778368361817,41.26,80713.06,0.0,-0.99513,1e-05,0.91718]
[1778368367063,41.26,80716.32,0.0,-0.99512,1e-05,0.9201]
[1778368368373,41.26,80716.32,0.0,-0.99512,1e-05,0.9201]
[1778368368471,41.26,80716.75,0.0,-0.99511,1e-05,0.92049]
[1778368368564,41.26,80716.75,0.0,-0.99511,1e-05,0.92049]
[1778368369265,41.26,80716.75,0.0,-0.99511,1e-05,0.92049]
[1778368369308,41.26,80716.75,0.0,-0.99511,1e-05,0.92049]
[1778368369409,41.26,80716.87,0.0,-0.99511,1e-05,0.9206]
[1778368375118,41.26,80717.19,0.0,-0.99511,1e-05,0.92088]
[1778368377300,41.26,80717.61,0.0,-0.99511,1e-05,0.92126]
[1778368377309,41.26,80717.61,0.0,-0.99511,1e-05,0.92126]
[1778368377397,41.26,80717.61,0.0,-0.99511,1e-05,0.92126]
[1778368378220,41.26,80717.61,0.0,-0.99511,1e-05,0.92126]
[1778368378308,41.26,80717.61,0.0,-0.99511,1e-05,0.92126]
[1778368385193,41.26,80717.15,0.0,-0.99511,1e-05,0.92085]
[1778368390228,41.26,80717.54,0.0,-0.99511,1e-05,0.9212]
[1778368394144,41.26,80719.0,0.0,-0.9951,1e-05,0.92251]
[1778368394309,41.26,80719.0,0.0,-0.9951,1e-05,0.92251]
[1778368394403,41.26,80719.35,0.0,-0.9951,1e-05,0.92283]
[1778368394852,41.26,80719.35,0.0,-0.9951,1e-05,0.92283]
[1778368395059,41.26,80719.35,0.0,-0.9951,1e-05,0.92283]
[1778368402486,41.26,80719.66,0.0,-0.9951,1e-05,0.92311]
[1778368402558,41.26,80719.66,0.0,-0.9951,1e-05,0.92311]
[1778368403320,41.26,80719.75,0.0,-0.9951,1e-05,0.92319]
[1778368404349,41.26,80719.75,0.0,-0.9951,1e-05,0.92319]
[1778368404560,41.26,80719.75,0.0,-0.9951,1e-05,0.92319]
[1778368406341,41.26,80722.21,0.0,-0.99509,1e-05,0.9254]
[1778368407347,41.26,80724.37,0.0,-0.99507,1e-05,0.92736]
[1778368412415,41.26,80722.06,0.0,-0.99509,1e-05,0.92422]
[1778368413124,41.26,80722.06,0.0,-0.99509,1e-05,0.92422]
[1778368413309,41.26,80722.06,0.0,-0.99509,1e-05,0.92422]
[1778368413422,41.26,80719.02,0.0,-0.99511,1e-05,0.92148]
[1778368414309,41.26,80719.02,0.0,-0.99511,1e-05,0.92148]
[1778368414560,41.26,80719.02,0.0,-0.99511,1e-05,0.92148]
[1778368423462,41.26,80718.83,0.0,-0.99511,1e-05,0.92131]
[1778368423559,41.26,80718.83,0.0,-0.99511,1e-05,0.92131]
[1778368423613,41.26,80719.78,0.0,-0.9951,1e-05,0.92216]
[1778368424477,41.26,80719.78,0.0,-0.9951,1e-05,0.92216]
[1778368424558,41.26,80719.78,0.0,-0.9951,1e-05,0.92216]
[1778368427521,41.26,80722.33,0.0,-0.99509,1e-05,0.92446]
[1778368431999,41.26,80723.31,0.0,-0.99509,1e-05,0.92534]
[1778368432060,41.26,80723.31,0.0,-0.99509,1e-05,0.92534]
[1778368432556,41.26,80723.63,0.0,-0.99508,1e-05,0.92563]
[1778368432945,41.26,80723.63,0.0,-0.99508,1e-05,0.92563]
[1778368433064,41.26,80723.63,0.0,-0.99508,1e-05,0.92563]
[1778368438145,41.26,80722.72,0.0,-0.99509,1e-05,0.92481]
[1778368443236,41.26,80722.33,0.0,-0.99509,1e-05,0.92446]
[1778368443308,41.26,80722.33,0.0,-0.99509,1e-05,0.92446]
[1778368443634,41.26,80723.15,0.0,-0.99509,1e-05,0.9252]
[1778368444320,41.26,80723.15,0.0,-0.99509,1e-05,0.9252]
[1778368444560,41.26,80723.15,0.0,-0.99509,1e-05,0.9252]
[1778368450207,41.26,80721.64,0.0,-0.99509,1e-05,0.92384]
[1778368450310,41.26,80721.64,0.0,-0.99509,1e-05,0.92384]
[1778368452687,41.26,80721.61,0.0,-0.99509,1e-05,0.92381]
[1778368452807,41.26,80721.61,0.0,-0.99509,1e-05,0.92381]
[1778368452909,41.26,80721.68,0.0,-0.99509,1e-05,0.92387]
[1778368454861,41.26,80720.25,0.0,-0.9951,1e-05,0.92259]
[1778368455062,41.26,80720.25,0.0,-0.9951,1e-05,0.92259]
[1778368464781,41.26,80722.0,0.0,-0.99509,1e-05,0.92416]
[1778368465780,41.26,80722.0,0.0,-0.99509,1e-05,0.92416]
[1778368465808,41.26,80722.0,0.0,-0.99509,1e-05,0.92416]
[1778368465955,41.26,80721.58,0.0,-0.99509,1e-05,0.92378]
[1778368466923,41.26,80721.58,0.0,-0.99509,1e-05,0.92378]
[1778368467061,41.26,80721.58,0.0,-0.99509,1e-05,0.92378]
[1778368473813,41.26,80720.79,0.0,-0.9951,1e-05,0.92307]
[1778368486935,41.26,80720.86,0.0,-0.9951,1e-05,0.92209]
[1778368494991,41.26,80720.43,0.0,-0.99511,1e-05,0.9217]
[1778368501040,41.26,80720.43,0.0,-0.99511,1e-05,0.9217]
[1778368501743,41.26,80720.43,0.0,-0.99511,1e-05,0.9217]
[1778368501809,41.26,80720.43,0.0,-0.99511,1e-05,0.9217]
[1778368502046,41.26,80720.58,0.0,-0.99511,1e-05,0.92183]
[1778368503526,41.26,80720.58,0.0,-0.99511,1e-05,0.92183]
[1778368503559,41.26,80720.58,0.0,-0.99511,1e-05,0.92183]
[1778368509095,41.26,80720.12,0.0,-0.99511,1e-05,0.92142]
[1778368514130,41.26,80720.65,0.0,-0.9951,1e-05,0.9219]
[1778368515065,41.26,80720.65,0.0,-0.9951,1e-05,0.9219]
[1778368515307,41.26,80720.65,0.0,-0.9951,1e-05,0.9219]
[1778368524200,41.26,80720.54,0.0,-0.99511,1e-05,0.9218]
[1778368526301,41.26,80719.99,0.0,-0.99511,1e-05,0.9213]
[1778368526309,41.26,80719.99,0.0,-0.99511,1e-05,0.9213]
[1778368529057,41.26,80719.7,0.0,-0.99511,1e-05,0.92104]
[1778368529159,41.26,80719.7,0.0,-0.99511,1e-05,0.92104]
[1778368536284,41.26,80719.31,0.0,-0.99512,1e-05,0.91964]
[1778368540312,41.26,80711.9,0.0,-0.99516,1e-05,0.91301]
[1778368541315,41.26,80711.9,0.0,-0.99516,1e-05,0.91301]
[1778368541562,41.26,80711.9,0.0,-0.99516,1e-05,0.91301]
[1778368547361,41.26,80709.08,0.0,-0.99517,1e-05,0.91049]
[1778368552396,41.26,80707.3,0.0,-0.99518,1e-05,0.90891]
[1778368552910,41.26,80707.3,0.0,-0.99518,1e-05,0.90891]
[1778368553059,41.26,80707.3,0.0,-0.99518,1e-05,0.90891]
[1778368555396,41.26,80707.33,0.0,-0.99518,1e-05,0.90894]
[1778368555558,41.26,80707.33,0.0,-0.99518,1e-05,0.90894]
[1778368555617,41.26,80706.25,0.0,-0.99519,1e-05,0.90798]
[1778368559581,41.26,80703.68,0.0,-0.9952,1e-05,0.9057]
[1778368559810,41.26,80703.7,0.0,-0.9952,1e-05,0.90571]
[1778368565487,41.26,80703.76,0.0,-0.9952,1e-05,0.90577]
[1778368571531,41.26,80703.73,0.0,-0.9952,1e-05,0.90574]
[1778368575464,41.26,80705.63,0.0,-0.99519,1e-05,0.90743]
[1778368575558,41.26,80705.63,0.0,-0.99519,1e-05,0.90743]
[1778368577864,41.26,80705.98,0.0,-0.99519,1e-05,0.90774]
[1778368578059,41.26,80705.98,0.0,-0.99519,1e-05,0.90774]
[1778368578160,41.26,80705.98,0.0,-0.99519,1e-05,0.90774]
[1778368583615,41.26,80705.94,0.0,-0.99519,1e-05,0.9077]
[1778368589657,41.26,80705.84,0.0,-0.99519,1e-05,0.90761]
[1778368592470,41.26,80705.9,0.0,-0.99519,1e-05,0.90663]
[1778368592558,41.26,80705.9,0.0,-0.99519,1e-05,0.90663]
[1778368598720,41.26,80705.71,0.0,-0.99519,1e-05,0.90646]
[1778368604762,41.26,80706.03,0.0,-0.99519,1e-05,0.90674]
[1778368610804,41.26,80705.94,0.0,-0.99519,1e-05,0.90666]
[1778368616846,41.26,80706.08,0.0,-0.99519,1e-05,0.90679]
[1778368622888,41.26,80704.96,0.0,-0.9952,1e-05,0.9058]
[1778368629059,41.26,80704.92,0.0,-0.9952,1e-05,0.90576]
[1778368634972,41.26,80703.19,0.0,-0.99521,1e-05,0.90423]
[1778368638567,41.26,80703.05,0.0,-0.99521,1e-05,0.9041]
[1778368638810,41.26,80703.05,0.0,-0.99521,1e-05,0.9041]
[1778368640863,41.26,80702.76,0.0,-0.99521,1e-05,0.90385]
[1778368641059,41.26,80702.76,0.0,-0.99521,1e-05,0.90385]
[1778368643028,41.26,80703.08,0.0,-0.99521,1e-05,0.90413]
[1778368648063,41.26,80703.06,0.0,-0.99521,1e-05,0.90411]
[1778368653098,41.26,80703.06,0.0,-0.99521,1e-05,0.90308]
[1778368659140,41.26,80702.95,0.0,-0.99521,1e-05,0.90298]
[1778368664785,41.26,80702.95,0.0,-0.99521,1e-05,0.90298]
[1778368664808,41.26,80702.95,0.0,-0.99521,1e-05,0.90298]
[1778368670217,41.26,80702.29,0.0,-0.99522,1e-05,0.9024]
[1778368676259,41.26,80702.22,0.0,-0.99522,1e-05,0.90233]
[1778368678274,41.26,80698.73,0.0,-0.99524,1e-05,0.89925]
[1778368679281,41.26,80693.68,0.0,-0.99526,1e-05,0.89481]
[1778368680811,41.26,80693.68,0.0,-0.99526,1e-05,0.89481]
[1778368681058,41.26,80691.52,0.0,-0.99527,1e-05,0.89292]
[1778368683439,41.26,80690.98,0.0,-0.99528,1e-05,0.89244]
[1778368683566,41.26,80690.98,0.0,-0.99528,1e-05,0.89244]
[1778368683662,41.26,80691.09,0.0,-0.99527,1e-05,0.89254]
[1778368689351,41.26,80690.37,0.0,-0.99528,1e-05,0.89191]
[1778368694386,41.26,80689.93,0.0,-0.99528,1e-05,0.89153]
[1778368695633,41.26,80689.93,0.0,-0.99528,1e-05,0.89153]
[1778368695809,41.26,80689.93,0.0,-0.99528,1e-05,0.89153]
[1778368705362,41.26,80689.02,0.0,-0.99529,1e-05,0.89073]
[1778368705558,41.26,80689.02,0.0,-0.99529,1e-05,0.89073]
[1778368708595,41.26,80688.36,0.0,-0.99529,1e-05,0.89015]
[1778368708811,41.26,80688.36,0.0,-0.99529,1e-05,0.89015]
[1778368708912,41.26,80689.46,0.0,-0.99528,1e-05,0.89111]
[1778368711773,41.26,80689.46,0.0,-0.99528,1e-05,0.89111]
[1778368711810,41.26,80689.46,0.0,-0.99528,1e-05,0.89111]
[1778368717944,41.26,80688.58,0.0,-0.99529,1e-05,0.88932]
[1778368718059,41.26,80688.58,0.0,-0.99529,1e-05,0.88932]
[1778368720842,41.26,80688.55,0.0,-0.99529,1e-05,0.88929]
[1778368720844,41.26,80689.08,0.0,-0.99529,1e-05,0.88976]
[1778368721065,41.26,80689.08,0.0,-0.99529,1e-05,0.88976]
[1778368726610,41.26,80688.87,0.0,-0.99529,1e-05,0.88957]
[1778368730144,41.26,80688.77,0.0,-0.99529,1e-05,0.88949]
[1778368730308,41.26,80688.77,0.0,-0.99529,1e-05,0.88949]
[1778368738290,41.26,80689.36,0.0,-0.99529,1e-05,0.89]
[1778368743729,41.26,80688.73,0.0,-0.99529,1e-05,0.88945]
[1778368748764,41.26,80688.73,0.0,-0.99529,1e-05,0.88945]
[1778368752709,41.26,80688.7,0.0,-0.99529,1e-05,0.88943]
[1778368752808,41.26,80688.7,0.0,-0.99529,1e-05,0.88943]
[1778368755393,41.26,80688.61,0.0,-0.99529,1e-05,0.88935]
[1778368755561,41.26,80688.61,0.0,-0.99529,1e-05,0.88935]
[1778368755662,41.26,80688.61,0.0,-0.99529,1e-05,0.88935]
[1778368760849,41.26,80688.61,0.0,-0.99529,1e-05,0.88935]
[1778368762863,41.26,80693.47,0.0,-0.99527,1e-05,0.8936]
[1778368767899,41.26,80695.86,0.0,-0.99526,1e-05,0.8957]
[1778368779983,41.26,80696.47,0.0,-0.99526,1e-05,0.8952]
[1778368785018,41.26,80695.71,0.0,-0.99526,1e-05,0.89454]
[1778368786759,41.26,80695.71,0.0,-0.99526,1e-05,0.89454]
[1778368786808,41.26,80695.71,0.0,-0.99526,1e-05,0.89454]
[1778368786860,41.26,80695.71,0.0,-0.99526,1e-05,0.89454]
[1778368792596,41.26,80695.42,0.0,-0.99526,1e-05,0.89428]
[1778368794939,41.26,80694.45,0.0,-0.99527,1e-05,0.89343]
[1778368794950,41.26,80694.45,0.0,-0.99527,1e-05,0.89343]
[1778368795060,41.26,80694.45,0.0,-0.99527,1e-05,0.89343]
[1778368802140,41.26,80694.35,0.0,-0.99527,1e-05,0.89334]
[1778368807175,41.26,80694.64,0.0,-0.99527,1e-05,0.8936]
[1778368811743,41.26,80694.85,0.0,-0.99527,1e-05,0.89378]
[1778368811799,41.26,80694.85,0.0,-0.99527,1e-05,0.89378]
[1778368811809,41.26,80694.85,0.0,-0.99527,1e-05,0.89378]
[1778368811900,41.26,80694.92,0.0,-0.99527,1e-05,0.89384]
[1778368813362,41.26,80694.85,0.0,-0.99527,1e-05,0.89378]
[1778368822285,41.26,80694.88,0.0,-0.99527,1e-05,0.89381]
[1778368827315,41.26,80694.85,0.0,-0.99527,1e-05,0.89378]
[1778368832350,41.26,80694.88,0.0,-0.99527,1e-05,0.89278]
[1778368842420,41.26,80694.88,0.0,-0.99527,1e-05,0.89278]
[1778368847455,41.26,80694.88,0.0,-0.99527,1e-05,0.89278]
[1778368854504,41.26,80694.7,0.0,-0.99527,1e-05,0.89262]
[1778368860546,41.26,80694.55,0.0,-0.99527,1e-05,0.89249]
[1778368865582,41.26,80694.47,0.0,-0.99527,1e-05,0.89242]
[1778368875654,41.26,80694.31,0.0,-0.99527,1e-05,0.89228]
[1778368877509,41.26,80694.31,0.0,-0.99527,1e-05,0.89228]
[1778368877544,41.26,80694.31,0.0,-0.99527,1e-05,0.89228]
[1778368877559,41.26,80694.31,0.0,-0.99527,1e-05,0.89228]
[1778368877644,41.26,80694.31,0.0,-0.99527,1e-05,0.89228]
[1778368883710,41.26,80694.25,0.0,-0.99527,1e-05,0.89223]
[1778368888745,41.26,80694.24,0.0,-0.99527,1e-05,0.89222]
[1778368894787,41.26,80694.84,0.0,-0.99528,1e-05,0.89172]
[1778368900829,41.26,80694.67,0.0,-0.99528,1e-05,0.89157]
[1778368908885,41.26,80694.29,0.0,-0.99528,1e-05,0.89124]
[1778368915934,41.26,80694.06,0.0,-0.99528,1e-05,0.89104]
[1778368921977,41.26,80693.16,0.0,-0.99529,1e-05,0.89025]
[1778368924864,41.26,80693.33,0.0,-0.99528,1e-05,0.8904]
[1778368924921,41.26,80693.33,0.0,-0.99528,1e-05,0.8904]
[1778368925066,41.26,80693.33,0.0,-0.99528,1e-05,0.8904]
[1778368925167,41.26,80693.33,0.0,-0.99528,1e-05,0.8904]
[1778368928018,41.26,80689.23,0.0,-0.99531,1e-05,0.88682]
[1778368930035,41.26,80688.24,0.0,-0.99531,1e-05,0.88596]
[1778368930060,41.26,80688.24,0.0,-0.99531,1e-05,0.88596]
[1778368930081,41.26,80688.24,0.0,-0.99531,1e-05,0.88596]
[1778368930129,41.26,80688.15,0.0,-0.99531,1e-05,0.88588]
[1778368930313,41.26,80688.15,0.0,-0.99531,1e-05,0.88588]
[1778368936075,41.26,80686.97,0.0,-0.99532,1e-05,0.88485]
[1778368941110,41.26,80686.93,0.0,-0.99532,1e-05,0.88482]
[1778368946145,41.26,80686.48,0.0,-0.99532,1e-05,0.88443]
[1778368946385,41.26,80686.48,0.0,-0.99532,1e-05,0.88443]
[1778368946429,41.26,80686.48,0.0,-0.99532,1e-05,0.88443]
[1778368946559,41.26,80686.48,0.0,-0.99532,1e-05,0.88443]
[1778368947152,41.26,80686.58,0.0,-0.99532,1e-05,0.88451]
[1778368952187,41.26,80686.69,0.0,-0.99532,1e-05,0.88359]
[1778368957222,41.26,80687.2,0.0,-0.99532,1e-05,0.88403]
[1778368958269,41.26,80687.2,0.0,-0.99532,1e-05,0.88403]
[1778368958307,41.26,80687.2,0.0,-0.99532,1e-05,0.88403]
[1778368965379,41.26,80686.46,0.0,-0.99533,1e-05,0.88339]
[1778368965381,41.26,80686.46,0.0,-0.99533,1e-05,0.88339]
[1778368965558,41.26,80686.46,0.0,-0.99533,1e-05,0.88339]
[1778368965564,41.26,80686.32,0.0,-0.99533,1e-05,0.88327]
[1778368971323,41.26,80686.34,0.0,-0.99533,1e-05,0.88328]
[1778368976360,41.26,80685.45,0.0,-0.99533,1e-05,0.88251]
[1778368981395,41.26,80685.94,0.0,-0.99533,1e-05,0.88294]
[1778368986430,41.26,80685.36,0.0,-0.99533,1e-05,0.88243]
[1778368993120,41.26,80684.36,0.0,-0.99534,1e-05,0.88157]
[1778368997576,41.26,80684.32,0.0,-0.99534,1e-05,0.88153]
[1778368997811,41.26,80684.32,0.0,-0.99534,1e-05,0.88153]
[1778368997912,41.26,80684.09,0.0,-0.99534,1e-05,0.88133]
[1778369004557,41.26,80684.2,0.0,-0.99534,1e-05,0.88143]
[1778369010599,41.26,80685.04,0.0,-0.99533,1e-05,0.88216]
[1778369012613,41.26,80690.26,0.0,-0.99531,1e-05,0.88567]
[1778369013352,41.26,80690.26,0.0,-0.99531,1e-05,0.88567]
[1778369013559,41.26,80690.26,0.0,-0.99531,1e-05,0.88567]
[1778369013620,41.26,80690.01,0.0,-0.99531,1e-05,0.88545]
[1778369019662,41.26,80690.01,0.0,-0.99531,1e-05,0.88545]
[1778369023191,41.26,80690.27,0.0,-0.99531,1e-05,0.88568]
[1778369023254,41.26,80690.27,0.0,-0.99531,1e-05,0.88568]
[1778369023309,41.26,80690.31,0.0,-0.99531,1e-05,0.88572]
[1778369023690,41.26,80690.57,0.0,-0.99531,1e-05,0.88594]
[1778369028725,41.26,80690.61,0.0,-0.99531,1e-05,0.88598]
[1778369035418,41.26,80690.39,0.0,-0.99531,1e-05,0.88579]
[1778369035557,41.26,80690.39,0.0,-0.99531,1e-05,0.88579]
[1778369040809,41.26,80688.09,0.0,-0.99532,1e-05,0.88378]
[1778369042805,41.26,80687.99,0.0,-0.99532,1e-05,0.8837]
[1778369042862,41.26,80687.99,0.0,-0.99532,1e-05,0.8837]
[1778369043068,41.26,80687.99,0.0,-0.99532,1e-05,0.8837]
[1778369043151,41.26,80687.31,0.0,-0.99533,1e-05,0.88311]
[1778369048279,41.26,80687.27,0.0,-0.99533,1e-05,0.88307]
[1778369053900,41.26,80684.3,0.0,-0.99534,1e-05,0.8805]
[1778369056087,41.26,80684.02,0.0,-0.99534,1e-05,0.88025]
[1778369056093,41.26,80684.02,0.0,-0.99534,1e-05,0.88025]
[1778369056310,41.26,80684.02,0.0,-0.99534,1e-05,0.88025]
[1778369056175,41.26,80683.45,0.0,-0.99535,1e-05,0.87976]
[1778369061956,41.26,80683.17,0.0,-0.99535,1e-05,0.87952]
[1778369066991,41.26,80685.15,0.0,-0.99534,1e-05,0.88123]
[1778369072026,41.26,80685.07,0.0,-0.99534,1e-05,0.88015]
[1778369073462,41.26,80685.07,0.0,-0.99534,1e-05,0.88015]
[1778369073514,41.26,80685.07,0.0,-0.99534,1e-05,0.88015]
[1778369073559,41.26,80685.07,0.0,-0.99534,1e-05,0.88015]
[1778369074041,41.26,80685.03,0.0,-0.99534,1e-05,0.88011]
[1778369079076,41.26,80684.81,0.0,-0.99534,1e-05,0.87992]
[1778369084111,41.26,80684.42,0.0,-0.99535,1e-05,0.87958]
[1778369089146,41.26,80683.75,0.0,-0.99535,1e-05,0.879]
[1778369090384,41.26,80683.71,0.0,-0.99535,1e-05,0.87897]
[1778369090560,41.26,80683.71,0.0,-0.99535,1e-05,0.87897]
[1778369091160,41.26,80683.55,0.0,-0.99535,1e-05,0.87883]
[1778369096195,41.26,80679.71,0.0,-0.99537,1e-05,0.87551]
[1778369097213,41.26,80679.71,0.0,-0.99537,1e-05,0.87551]
[1778369097309,41.26,80679.71,0.0,-0.99537,1e-05,0.87551]
[1778369097271,41.26,80679.01,0.0,-0.99537,1e-05,0.87491]
[1778369103244,41.26,80678.88,0.0,-0.99537,1e-05,0.8748]
[1778369104872,41.26,80678.79,0.0,-0.99537,1e-05,0.87472]
[1778369104917,41.26,80678.79,0.0,-0.99537,1e-05,0.87472]
[1778369105074,41.26,80678.79,0.0,-0.99537,1e-05,0.87472]
[1778369105258,41.26,80678.76,0.0,-0.99537,1e-05,0.87469]
[1778369110293,41.26,80677.64,0.0,-0.99538,1e-05,0.87373]
[1778369110868,41.26,80677.64,0.0,-0.99538,1e-05,0.87373]
[1778369116337,41.26,80676.67,0.0,-0.99539,1e-05,0.87289]
[1778369117325,41.26,80676.67,0.0,-0.99539,1e-05,0.87289]
[1778369117344,41.26,80676.64,0.0,-0.99539,1e-05,0.87287]
[1778369117562,41.26,80676.64,0.0,-0.99539,1e-05,0.87287]
[1778369123386,41.26,80676.51,0.0,-0.99539,1e-05,0.87276]
[1778369128421,41.26,80676.42,0.0,-0.99539,1e-05,0.87268]
[1778369133456,41.26,80676.18,0.0,-0.99539,1e-05,0.87146]
[1778369138974,41.26,80675.04,0.0,-0.9954,1e-05,0.87048]
[1778369139044,41.26,80675.04,0.0,-0.9954,1e-05,0.87048]
[1778369139062,41.26,80675.04,0.0,-0.9954,1e-05,0.87048]
[1778369139145,41.26,80675.2,0.0,-0.9954,1e-05,0.87062]
[1778369144533,41.26,80674.42,0.0,-0.9954,1e-05,0.86995]
[1778369150579,41.26,80674.16,0.0,-0.9954,1e-05,0.86973]
[1778369155504,41.26,80673.94,0.0,-0.9954,1e-05,0.86954]
[1778369155552,41.26,80673.94,0.0,-0.9954,1e-05,0.86954]
[1778369155560,41.26,80673.94,0.0,-0.9954,1e-05,0.86954]
[1778369155614,41.26,80673.91,0.0,-0.9954,1e-05,0.86951]
[1778369161656,41.26,80673.87,0.0,-0.9954,1e-05,0.86948]
[1778369166691,41.26,80673.75,0.0,-0.99541,1e-05,0.86938]
[1778369168467,41.26,80673.75,0.0,-0.99541,1e-05,0.86938]
[1778369168559,41.26,80673.75,0.0,-0.99541,1e-05,0.86938]
[1778369168705,41.26,80673.39,0.0,-0.99541,1e-05,0.86907]
[1778369172733,41.26,80668.4,0.0,-0.99543,0.0,0.8648]
[1778369173932,41.26,80668.4,0.0,-0.99543,0.0,0.8648]
[1778369173936,41.26,80668.4,0.0,-0.99543,0.0,0.8648]
[1778369174062,41.26,80668.4,0.0,-0.99543,0.0,0.8648]
[1778369174146,41.26,80667.43,0.0,-0.99544,0.0,0.86397]
[1778369177768,41.26,80663.08,0.0,-0.99546,0.0,0.86027]
[1778369180061,41.26,80662.42,0.0,-0.99546,0.0,0.85971]
[1778369180063,41.26,80662.42,0.0,-0.99546,0.0,0.85971]
[1778369180312,41.26,80662.42,0.0,-0.99546,0.0,0.85971]
[1778369180413,41.26,80661.66,0.0,-0.99547,0.0,0.85906]
[1778369185825,41.26,80659.67,0.0,-0.99548,0.0,0.85738]
[1778369190339,41.26,80659.64,0.0,-0.99548,0.0,0.85735]
[1778369190557,41.26,80659.64,0.0,-0.99548,0.0,0.85735]
[1778369194192,41.26,80660.21,0.0,-0.99548,0.0,0.85684]
[1778369194311,41.26,80660.21,0.0,-0.99548,0.0,0.85684]
[1778369194352,41.26,80659.47,0.0,-0.99548,0.0,0.85621]
[1778369203955,41.26,80659.67,0.0,-0.99548,0.0,0.85638]
[1778369212011,41.26,80659.13,0.0,-0.99548,0.0,0.85592]
[1778369214584,41.26,80659.13,0.0,-0.99548,0.0,0.85592]
[1778369214809,41.26,80659.13,0.0,-0.99548,0.0,0.85592]
[1778369220067,41.26,80659.12,0.0,-0.99548,0.0,0.85591]
[1778369225102,41.26,80654.01,0.0,-0.99551,0.0,0.8516]
[1778369227130,41.26,80652.99,0.0,-0.99551,0.0,0.85074]
[1778369227136,41.26,80652.99,0.0,-0.99551,0.0,0.85074]
[1778369227309,41.26,80652.99,0.0,-0.99551,0.0,0.85074]
[1778369227380,41.26,80653.28,0.0,-0.99551,0.0,0.85098]
[1778369233160,41.26,80651.76,0.0,-0.99552,0.0,0.8497]
[1778369234705,41.26,80651.76,0.0,-0.99552,0.0,0.8497]
[1778369234811,41.26,80651.76,0.0,-0.99552,0.0,0.8497]
[1778369234912,41.26,80651.76,0.0,-0.99552,0.0,0.8497]
[1778369242223,41.26,80650.73,0.0,-0.99552,0.0,0.84884]
[1778369247258,41.26,80653.39,0.0,-0.99551,0.0,0.85108]
[1778369248265,41.26,80657.53,0.0,-0.99549,0.0,0.85457]
[1778369249973,41.26,80659.09,0.0,-0.99548,0.0,0.85589]
[1778369249980,41.26,80659.09,0.0,-0.99548,0.0,0.85589]
[1778369250063,41.26,80659.09,0.0,-0.99548,0.0,0.85589]
[1778369250279,41.26,80659.2,0.0,-0.99548,0.0,0.85598]
[1778369259343,41.26,80658.78,0.0,-0.99549,0.0,0.85463]
[1778369264378,41.26,80657.88,0.0,-0.99549,0.0,0.85387]
[1778369267152,41.26,80659.1,0.0,-0.99549,0.0,0.8549]
[1778369267206,41.26,80659.1,0.0,-0.99549,0.0,0.8549]
[1778369267309,41.26,80659.1,0.0,-0.99549,0.0,0.8549]
[1778369267493,41.26,80659.1,0.0,-0.99549,0.0,0.8549]
[1778369267538,41.26,80659.1,0.0,-0.99549,0.0,0.8549]
[1778369273441,41.26,80659.28,0.0,-0.99549,0.0,0.85505]
[1778369279483,41.26,80662.22,0.0,-0.99547,0.0,0.85754]
[1778369281454,41.26,80662.41,0.0,-0.99547,0.0,0.8577]
[1778369281505,41.26,80662.41,0.0,-0.99547,0.0,0.8577]
[1778369281560,41.26,80663.01,0.0,-0.99547,0.0,0.85821]
[1778369282504,41.26,80662.98,0.0,-0.99547,0.0,0.85819]
[1778369287539,41.26,80662.2,0.0,-0.99547,0.0,0.85752]
[1778369289662,41.26,80662.27,0.0,-0.99547,0.0,0.85758]
[1778369289733,41.26,80662.27,0.0,-0.99547,0.0,0.85758]
[1778369289809,41.26,80662.27,0.0,-0.99547,0.0,0.85758]
[1778369289904,41.26,80662.27,0.0,-0.99547,0.0,0.85758]
[1778369295596,41.26,80662.4,0.0,-0.99547,0.0,0.85769]
[1778369301499,41.26,80662.4,0.0,-0.99547,0.0,0.85769]
[1778369308400,41.26,80662.37,0.0,-0.99547,0.0,0.85767]
[1778369308561,41.26,80662.37,0.0,-0.99547,0.0,0.85767]
[1778369308410,41.26,80662.37,0.0,-0.99547,0.0,0.85767]
[1778369314731,41.26,80661.94,0.0,-0.99548,0.0,0.85631]
[1778369320773,41.26,80662.66,0.0,-0.99548,0.0,0.85692]
[1778369325808,41.26,80662.62,0.0,-0.99548,0.0,0.85688]
[1778369330843,41.26,80661.82,0.0,-0.99548,0.0,0.8562]
[1778369335879,41.26,80662.0,0.0,-0.99548,0.0,0.85636]
[1778369340914,41.26,80662.55,0.0,-0.99548,0.0,0.85682]
[1778369346956,41.26,80662.49,0.0,-0.99548,0.0,0.85677]
[1778369354005,41.26,80661.88,0.0,-0.99548,0.0,0.85625]
[1778369358722,41.26,80661.36,0.0,-0.99548,0.0,0.85581]
[1778369358723,41.26,80661.36,0.0,-0.99548,0.0,0.85581]
[1778369358810,41.26,80661.36,0.0,-0.99548,0.0,0.85581]
[1778369359040,41.26,80661.33,0.0,-0.99548,0.0,0.85579]
[1778369368103,41.26,80659.62,0.0,-0.99549,0.0,0.85434]
[1778369371173,41.26,80659.11,0.0,-0.99549,0.0,0.85391]
[1778369371310,41.26,80659.11,0.0,-0.99549,0.0,0.85391]
[1778369371386,41.26,80659.1,0.0,-0.9955,0.0,0.85291]
[1778369378173,41.26,80658.21,0.0,-0.9955,0.0,0.85216]
[1778369383208,41.26,80658.83,0.0,-0.9955,0.0,0.85268]
[1778369389253,41.26,80658.97,0.0,-0.9955,0.0,0.8528]
[1778369394288,41.26,80658.15,0.0,-0.9955,0.0,0.85211]
[1778369400330,41.26,80658.11,0.0,-0.9955,0.0,0.85207]
[1778369404114,41.26,80658.85,0.0,-0.9955,0.0,0.8527]
[1778369404165,41.26,80658.85,0.0,-0.9955,0.0,0.8527]
[1778369404309,41.26,80658.85,0.0,-0.9955,0.0,0.8527]
[1778369404392,41.26,80658.85,0.0,-0.9955,0.0,0.8527]
[1778369409393,41.26,80658.53,0.0,-0.9955,0.0,0.85243]
[1778369414470,41.26,80657.71,0.0,-0.99551,0.0,0.85174]
[1778369414548,41.26,80657.71,0.0,-0.99551,0.0,0.85174]
[1778369414558,41.26,80657.71,0.0,-0.99551,0.0,0.85174]
[1778369414571,41.26,80657.71,0.0,-0.99551,0.0,0.85174]
[1778369422485,41.26,80657.26,0.0,-0.99551,0.0,0.85136]
[1778369424307,41.26,80656.74,0.0,-0.99551,0.0,0.85092]
[1778369424390,41.26,80656.74,0.0,-0.99551,0.0,0.85092]
[1778369424560,41.26,80656.74,0.0,-0.99551,0.0,0.85092]
[1778369424662,41.26,80656.74,0.0,-0.99551,0.0,0.85092]
[1778369432554,41.26,80656.55,0.0,-0.99552,0.0,0.84977]
[1778369438596,41.26,80656.56,0.0,-0.99552,0.0,0.84977]
[1778369439072,41.26,80656.56,0.0,-0.99552,0.0,0.84977]
[1778369439128,41.26,80656.56,0.0,-0.99552,0.0,0.84977]
[1778369439310,41.26,80656.56,0.0,-0.99552,0.0,0.84977]
[1778369439366,41.26,80656.56,0.0,-0.99552,0.0,0.84977]
[1778369444638,41.26,80654.12,0.0,-0.99553,0.0,0.84772]
[1778369445098,41.26,80654.12,0.0,-0.99553,0.0,0.84772]
[1778369445169,41.26,80654.12,0.0,-0.99553,0.0,0.84772]
[1778369445311,41.26,80654.12,0.0,-0.99553,0.0,0.84772]
[1778369445645,41.26,80653.4,0.0,-0.99553,0.0,0.84712]
[1778369451687,41.26,80652.46,0.0,-0.99554,0.0,0.84633]
[1778369453100,41.26,80652.18,0.0,-0.99554,0.0,0.8461]
[1778369453107,41.26,80652.18,0.0,-0.99554,0.0,0.8461]
[1778369453310,41.26,80652.18,0.0,-0.99554,0.0,0.8461]
[1778369453701,41.26,80652.14,0.0,-0.99554,0.0,0.84606]
[1778369456703,41.26,80651.6,0.0,-0.99554,0.0,0.84561]
[1778369462764,41.26,80650.68,0.0,-0.99554,0.0,0.84484]
[1778369464585,41.26,80650.68,0.0,-0.99554,0.0,0.84484]
[1778369464663,41.26,80650.68,0.0,-0.99554,0.0,0.84484]
[1778369464686,41.26,80650.32,0.0,-0.99555,0.0,0.84454]
[1778369464810,41.26,80650.32,0.0,-0.99555,0.0,0.84454]
[1778369471827,41.26,80649.93,0.0,-0.99555,0.0,0.84421]
[1778369474978,41.26,80648.4,0.0,-0.99556,0.0,0.84293]
[1778369475030,41.26,80648.4,0.0,-0.99556,0.0,0.84293]
[1778369475060,41.26,80648.4,0.0,-0.99556,0.0,0.84293]
[1778369475124,41.26,80646.8,0.0,-0.99556,0.0,0.84159]
[1778369475855,41.26,80643.56,0.0,-0.99558,0.0,0.83889]
[1778369476862,41.26,80640.54,0.0,-0.99559,0.0,0.83638]
[1778369481330,41.26,80638.43,0.0,-0.9956,0.0,0.83463]
[1778369481561,41.26,80638.43,0.0,-0.9956,0.0,0.83463]
[1778369481661,41.26,80638.84,0.0,-0.9956,0.0,0.83497]
[1778369487509,41.26,80638.74,0.0,-0.9956,0.0,0.83489]
[1778369487558,41.26,80638.74,0.0,-0.9956,0.0,0.83489]
[1778369492974,41.26,80638.44,0.0,-0.99561,0.0,0.83366]
[1778369494744,41.26,80638.44,0.0,-0.99561,0.0,0.83366]
[1778369493981,41.26,80635.53,0.0,-0.99562,0.0,0.83126]
[1778369494804,41.26,80635.53,0.0,-0.99562,0.0,0.83126]
[1778369494808,41.26,80635.53,0.0,-0.99562,0.0,0.83126]
[1778369495062,41.26,80635.53,0.0,-0.99562,0.0,0.83126]
[1778369495163,41.26,80634.9,0.0,-0.99563,0.0,0.83074]
[1778369501031,41.26,80634.1,0.0,-0.99563,0.0,0.83008]
[1778369503389,41.26,80634.1,0.0,-0.99563,0.0,0.83008]
[1778369503559,41.26,80634.1,0.0,-0.99563,0.0,0.83008]
[1778369510094,41.26,80633.7,0.0,-0.99563,0.0,0.82975]
[1778369515131,41.26,80633.42,0.0,-0.99563,0.0,0.82951]
[1778369521171,41.26,80633.31,0.0,-0.99563,0.0,0.82942]
[1778369523830,41.26,80631.87,0.0,-0.99564,0.0,0.82824]
[1778369524060,41.26,80631.87,0.0,-0.99564,0.0,0.82824]
[1778369524254,41.26,80631.87,0.0,-0.99564,0.0,0.82824]
[1778369524313,41.26,80631.87,0.0,-0.99564,0.0,0.82824]
[1778369524414,41.26,80631.85,0.0,-0.99564,0.0,0.82822]
[1778369525203,41.26,80620.33,0.0,-0.9957,0.0,0.81878]
[1778369526267,41.26,80619.07,0.0,-0.9957,0.0,0.81775]
[1778369527170,41.26,80619.07,0.0,-0.9957,0.0,0.81775]
[1778369527275,41.26,80622.75,0.0,-0.99568,0.0,0.82076]
[1778369528789,41.26,80622.75,0.0,-0.99568,0.0,0.82076]
[1778369530235,41.26,80625.46,0.0,-0.99567,0.0,0.82297]
[1778369533317,41.26,80621.7,0.0,-0.99569,0.0,0.8199]
[1778369535331,41.26,80618.98,0.0,-0.9957,0.0,0.81768]
[1778369537307,41.26,80618.19,0.0,-0.99571,0.0,0.81704]
[1778369537484,41.26,80618.19,0.0,-0.99571,0.0,0.81704]
[1778369537558,41.26,80618.19,0.0,-0.99571,0.0,0.81704]
[1778369537559,41.26,80618.51,0.0,-0.9957,0.0,0.8173]
[1778369541373,41.26,80616.0,0.0,-0.99572,0.0,0.81525]
[1778369545748,41.26,80617.24,0.0,-0.99571,0.0,0.81626]
[1778369545808,41.26,80617.24,0.0,-0.99571,0.0,0.81626]
[1778369546033,41.26,80618.33,0.0,-0.99571,0.0,0.81715]
[1778369546062,41.26,80618.33,0.0,-0.99571,0.0,0.81715]
[1778369546408,41.26,80618.12,0.0,-0.99571,0.0,0.81698]
[1778369551443,41.26,80618.28,0.0,-0.99571,0.0,0.81615]
[1778369554000,41.26,80618.13,0.0,-0.99571,0.0,0.81602]
[1778369554058,41.26,80618.13,0.0,-0.99571,0.0,0.81602]
[1778369554158,41.26,80618.13,0.0,-0.99571,0.0,0.81602]
[1778369554307,41.26,80618.13,0.0,-0.99571,0.0,0.81602]
[1778369554464,41.26,80617.57,0.0,-0.99571,0.0,0.81557]
[1778369559499,41.26,80616.04,0.0,-0.99572,0.0,0.81433]
[1778369560973,41.26,80615.34,0.0,-0.99572,0.0,0.81376]
[1778369561058,41.26,80615.34,0.0,-0.99572,0.0,0.81376]
[1778369566679,41.26,80615.89,0.0,-0.99572,0.0,0.8142]
[1778369570515,41.26,80616.44,0.0,-0.99572,0.0,0.81465]
[1778369570557,41.26,80616.44,0.0,-0.99572,0.0,0.81465]
[1778369570576,41.26,80618.67,0.0,-0.99571,0.0,0.81646]
[1778369570899,41.26,80618.67,0.0,-0.99571,0.0,0.81646]
[1778369571060,41.26,80618.67,0.0,-0.99571,0.0,0.81646]
[1778369571584,41.26,80619.29,0.0,-0.99571,0.0,0.81697]
[1778369575612,41.26,80621.62,0.0,-0.99569,0.0,0.81887]
[1778369576159,41.26,80621.62,0.0,-0.99569,0.0,0.81887]
[1778369576314,41.26,80621.62,0.0,-0.99569,0.0,0.81887]
[1778369576619,41.26,80628.13,0.0,-0.99566,0.0,0.82419]
[1778369578633,41.26,80630.04,0.0,-0.99565,0.0,0.82576]
[1778369583795,41.26,80630.28,0.0,-0.99565,0.0,0.82596]
[1778369583808,41.26,80630.28,0.0,-0.99565,0.0,0.82596]
[1778369583668,41.26,80633.89,0.0,-0.99564,0.0,0.82893]
[1778369584408,41.26,80633.89,0.0,-0.99564,0.0,0.82893]
[1778369584560,41.26,80633.89,0.0,-0.99564,0.0,0.82893]
[1778369584675,41.26,80634.17,0.0,-0.99563,0.0,0.82916]
[1778369585682,41.26,80637.29,0.0,-0.99562,0.0,0.83173]
[1778369589745,41.26,80637.04,0.0,-0.99562,0.0,0.83153]
[1778369589809,41.26,80637.04,0.0,-0.99562,0.0,0.83153]
[1778369589846,41.26,80643.29,0.0,-0.99559,0.0,0.83671]
[1778369591724,41.26,80645.41,0.0,-0.99558,0.0,0.83847]
[1778369592731,41.26,80643.22,0.0,-0.99559,0.0,0.83665]
[1778369596750,41.26,80644.47,0.0,-0.99559,0.0,0.83769]
[1778369596810,41.26,80644.47,0.0,-0.99559,0.0,0.83769]
[1778369596851,41.26,80644.37,0.0,-0.99559,0.0,0.8376]
[1778369603809,41.26,80644.93,0.0,-0.99558,0.0,0.83807]
[1778369608843,41.26,80645.13,0.0,-0.99558,0.0,0.83823]
[1778369613878,41.26,80644.99,0.0,-0.99559,0.0,0.83714]
[1778369618913,41.26,80645.27,0.0,-0.99559,0.0,0.83737]
[1778369622809,41.26,80645.31,0.0,-0.99559,0.0,0.8374]
[1778369628114,41.26,80645.45,0.0,-0.99559,0.0,0.83752]
[1778369634019,41.26,80645.12,0.0,-0.99559,0.0,0.83724]
[1778369640353,41.26,80645.09,0.0,-0.99559,0.0,0.83722]
[1778369640563,41.26,80645.09,0.0,-0.99559,0.0,0.83722]
[1778369640664,41.26,80645.05,0.0,-0.99559,0.0,0.83719]
[1778369641901,41.26,80645.05,0.0,-0.99559,0.0,0.83719]
[1778369642059,41.26,80645.11,0.0,-0.99559,0.0,0.83724]
[1778369647110,41.26,80648.71,0.0,-0.99557,0.0,0.84023]
[1778369648113,41.26,80648.71,0.0,-0.99557,0.0,0.84023]
[1778369648309,41.26,80648.71,0.0,-0.99557,0.0,0.84023]
[1778369648805,41.26,80648.71,0.0,-0.99557,0.0,0.84023]
[1778369648852,41.26,80648.78,0.0,-0.99557,0.0,0.84029]
[1778369648950,41.26,80648.78,0.0,-0.99557,0.0,0.84029]
[1778369649413,41.26,80652.28,0.0,-0.99555,0.0,0.84321]
[1778369655166,41.26,80654.04,0.0,-0.99554,0.0,0.84469]
[1778369656173,41.26,80663.43,0.0,-0.9955,0.0,0.85258]
[1778369657180,41.26,80666.2,0.0,-0.99548,0.0,0.85492]
[1778369658470,41.26,80666.2,0.0,-0.99548,0.0,0.85492]
[1778369658558,41.26,80666.2,0.0,-0.99548,0.0,0.85492]
[1778369658571,41.26,80660.35,0.0,-0.99551,0.0,0.84999]
[1778369660201,41.26,80656.14,0.0,-0.99553,0.0,0.84645]
[1778369662027,41.26,80655.3,0.0,-0.99554,0.0,0.84574]
[1778369662060,41.26,80655.3,0.0,-0.99554,0.0,0.84574]
[1778369668257,41.26,80653.98,0.0,-0.99554,0.0,0.84464]
[1778369670284,41.26,80652.97,0.0,-0.99555,0.0,0.84379]
[1778369670310,41.26,80652.97,0.0,-0.99555,0.0,0.84379]
[1778369670514,41.26,80650.23,0.0,-0.99556,0.0,0.8415]
[1778369673642,41.26,80649.66,0.0,-0.99557,0.0,0.84004]
[1778369673810,41.26,80649.66,0.0,-0.99557,0.0,0.84004]
[1778369679334,41.26,80650.91,0.0,-0.99556,0.0,0.84108]
[1778369681096,41.26,80650.91,0.0,-0.99556,0.0,0.84108]
[1778369681308,41.26,80650.91,0.0,-0.99556,0.0,0.84108]
[1778369681348,41.26,80656.98,0.0,-0.99553,0.0,0.84616]
[1778369683362,41.26,80658.47,0.0,-0.99553,0.0,0.84741]
[1778369684280,41.26,80658.47,0.0,-0.99553,0.0,0.84741]
[1778369684308,41.26,80658.47,0.0,-0.99553,0.0,0.84741]
[1778369684369,41.26,80662.05,0.0,-0.99551,0.0,0.85042]
[1778369688397,41.26,80664.1,0.0,-0.9955,0.0,0.85215]
[1778369692945,41.26,80664.15,0.0,-0.9955,0.0,0.85219]
[1778369693060,41.26,80664.18,0.0,-0.9955,0.0,0.85222]
[1778369693435,41.26,80665.13,0.0,-0.99549,0.0,0.85302]
[1778369694567,41.26,80665.13,0.0,-0.99549,0.0,0.85302]
[1778369694808,41.26,80665.13,0.0,-0.99549,0.0,0.85302]
[1778369700484,41.26,80664.4,0.0,-0.9955,0.0,0.85241]
[1778369705810,41.26,80663.58,0.0,-0.9955,0.0,0.85171]
[1778369706068,41.26,80663.58,0.0,-0.9955,0.0,0.85171]
[1778369714599,41.26,80663.41,0.0,-0.9955,0.0,0.85157]
[1778369717552,41.26,80663.49,0.0,-0.9955,0.0,0.85164]
[1778369717558,41.26,80663.49,0.0,-0.9955,0.0,0.85164]
[1778369723661,41.26,80663.92,0.0,-0.9955,0.0,0.852]
[1778369724809,41.26,80663.71,0.0,-0.9955,0.0,0.85182]
[1778369724846,41.26,80663.13,0.0,-0.9955,0.0,0.85133]
[1778369725960,41.26,80663.13,0.0,-0.9955,0.0,0.85133]
[1778369726060,41.26,80662.92,0.0,-0.99551,0.0,0.85116]
[1778369731718,41.26,80663.42,0.0,-0.99551,0.0,0.85058]
[1778369733584,41.26,80663.42,0.0,-0.99551,0.0,0.85058]
[1778369733812,41.26,80663.42,0.0,-0.99551,0.0,0.85058]
[1778369734002,41.26,80663.42,0.0,-0.99551,0.0,0.85058]
[1778369734059,41.26,80663.22,0.0,-0.99551,0.0,0.85042]
[1778369734920,41.26,80663.22,0.0,-0.99551,0.0,0.85042]
[1778369735021,41.26,80663.26,0.0,-0.99551,0.0,0.85045]
[1778369740781,41.26,80664.93,0.0,-0.9955,0.0,0.85186]
[1778369742807,41.26,80665.17,0.0,-0.9955,0.0,0.85206]
[1778369743071,41.26,80665.17,0.0,-0.9955,0.0,0.85206]
[1778369748837,41.26,80666.26,0.0,-0.99549,0.0,0.85298]
[1778369754504,41.26,80666.3,0.0,-0.99549,0.0,0.85301]
[1778369754559,41.26,80666.3,0.0,-0.99549,0.0,0.85301]
[1778369755710,41.26,80666.27,0.0,-0.99549,0.0,0.85299]
[1778369755809,41.26,80666.27,0.0,-0.99549,0.0,0.85299]
[1778369755886,41.26,80666.3,0.0,-0.99549,0.0,0.85301]
[1778369769984,41.26,80669.2,0.0,-0.99548,0.0,0.85547]
[1778369772910,41.26,80669.56,0.0,-0.99548,0.0,0.85577]
[1778369773060,41.26,80669.56,0.0,-0.99548,0.0,0.85577]
[1778369779280,41.26,80670.14,0.0,-0.99547,0.0,0.85626]
[1778369779309,41.26,80670.14,0.0,-0.99547,0.0,0.85626]
[1778369779810,41.26,80670.14,0.0,-0.99547,0.0,0.85626]
[1778369780062,41.26,80670.14,0.0,-0.99547,0.0,0.85626]
[1778369780054,41.26,80670.02,0.0,-0.99548,0.0,0.85616]
[1778369784082,41.26,80673.3,0.0,-0.99546,0.0,0.85894]
[1778369785622,41.26,80673.3,0.0,-0.99546,0.0,0.85894]
[1778369785813,41.26,80673.3,0.0,-0.99546,0.0,0.85894]
[1778369790072,41.26,80673.71,0.0,-0.99546,0.0,0.85929]
[1778369790308,41.26,80673.29,0.0,-0.99546,0.0,0.85894]
[1778369790389,41.26,80673.29,0.0,-0.99546,0.0,0.85894]
[1778369790558,41.26,80673.29,0.0,-0.99546,0.0,0.85894]
[1778369790659,41.26,80671.59,0.0,-0.99547,0.0,0.85749]
[1778369803215,41.26,80670.03,0.0,-0.99548,0.0,0.85517]
[1778369814292,41.26,80670.25,0.0,-0.99548,0.0,0.85536]
[1778369817302,41.26,80670.28,0.0,-0.99548,0.0,0.85538]
[1778369817310,41.26,80670.28,0.0,-0.99548,0.0,0.85538]
[1778369818517,41.26,80670.25,0.0,-0.99548,0.0,0.85536]
[1778369824363,41.26,80670.13,0.0,-0.99548,0.0,0.85525]
[1778369834434,41.26,80670.13,0.0,-0.99548,0.0,0.85525]
[1778369838335,41.26,80670.13,0.0,-0.99548,0.0,0.85525]
[1778369838561,41.26,80670.13,0.0,-0.99548,0.0,0.85525]
[1778369839092,41.26,80670.13,0.0,-0.99548,0.0,0.85525]
[1778369839308,41.26,80670.13,0.0,-0.99548,0.0,0.85525]
[1778369839193,41.26,80670.13,0.0,-0.99548,0.0,0.85525]
[1778369844503,41.26,80670.13,0.0,-0.99548,0.0,0.85525]
[1778369847568,41.26,80668.38,0.0,-0.99549,0.0,0.85377]
[1778369847811,41.26,80668.38,0.0,-0.99549,0.0,0.85377]
[1778369853567,41.26,80663.45,0.0,-0.99552,0.0,0.84862]
[1778369854212,41.26,80663.45,0.0,-0.99552,0.0,0.84862]
[1778369854310,41.26,80663.45,0.0,-0.99552,0.0,0.84862]
[1778369854959,41.26,80663.45,0.0,-0.99552,0.0,0.84862]
[1778369855059,41.26,80663.45,0.0,-0.99552,0.0,0.84862]
[1778369855060,41.26,80662.84,0.0,-0.99552,0.0,0.84811]
[1778369861623,41.26,80662.66,0.0,-0.99552,0.0,0.84796]
[1778369866658,41.26,80663.63,0.0,-0.99552,0.0,0.84877]
[1778369872237,41.26,80663.47,0.0,-0.99552,0.0,0.84864]
[1778369872309,41.26,80663.47,0.0,-0.99552,0.0,0.84864]
[1778369873339,41.26,80663.54,0.0,-0.99552,0.0,0.8487]
[1778369873558,41.26,80663.54,0.0,-0.99552,0.0,0.8487]
[1778369873659,41.26,80663.54,0.0,-0.99552,0.0,0.8487]
[1778369886798,41.26,80663.37,0.0,-0.99552,0.0,0.84855]
[1778369887497,41.26,80663.37,0.0,-0.99552,0.0,0.84855]
[1778369887560,41.26,80663.37,0.0,-0.99552,0.0,0.84855]
[1778369899834,41.26,80663.09,0.0,-0.99552,0.0,0.84832]
[1778369900058,41.26,80663.09,0.0,-0.99552,0.0,0.84832]
[1778369911973,41.26,80662.93,0.0,-0.99553,0.0,0.84719]
[1778369918206,41.26,80662.56,0.0,-0.99553,0.0,0.84688]
[1778369924069,41.26,80662.66,0.0,-0.99553,0.0,0.84696]
[1778369929104,41.26,80662.57,0.0,-0.99553,0.0,0.84689]
[1778369935146,41.26,80662.19,0.0,-0.99553,0.0,0.84657]
[1778369937970,41.26,80661.68,0.0,-0.99553,0.0,0.84614]
[1778369938062,41.26,80661.68,0.0,-0.99553,0.0,0.84614]
[1778369939014,41.26,80661.0,0.0,-0.99554,0.0,0.84557]
[1778369939060,41.26,80661.0,0.0,-0.99554,0.0,0.84557]
[1778369939174,41.26,80661.04,0.0,-0.99554,0.0,0.84561]
[1778369943836,41.26,80662.21,0.0,-0.99553,0.0,0.84659]
[1778369944061,41.26,80662.21,0.0,-0.99553,0.0,0.84659]
[1778369952265,41.26,80662.3,0.0,-0.99553,0.0,0.84666]
[1778369955040,41.26,80661.81,0.0,-0.99553,0.0,0.84625]
[1778369955061,41.26,80661.81,0.0,-0.99553,0.0,0.84625]
[1778369955949,41.26,80661.81,0.0,-0.99553,0.0,0.84625]
[1778369956064,41.26,80661.81,0.0,-0.99553,0.0,0.84625]
[1778369956293,41.26,80661.98,0.0,-0.99553,0.0,0.84639]
[1778369961329,41.26,80660.71,0.0,-0.99554,0.0,0.84533]
[1778369963846,41.26,80661.03,0.0,-0.99554,0.0,0.8456]
[1778369964060,41.26,80661.03,0.0,-0.99554,0.0,0.8456]
[1778369970300,41.26,80661.38,0.0,-0.99553,0.0,0.84589]
[1778369975428,41.26,80660.99,0.0,-0.99554,0.0,0.84457]
[1778369976435,41.26,80654.37,0.0,-0.99557,0.0,0.83904]
[1778369978814,41.26,80653.0,0.0,-0.99558,0.0,0.8379]
[1778369979061,41.26,80653.0,0.0,-0.99558,0.0,0.8379]
[1778369979162,41.26,80650.3,0.0,-0.99559,0.0,0.83565]
[1778369979889,41.26,80650.3,0.0,-0.99559,0.0,0.83565]
[1778369980061,41.26,80650.3,0.0,-0.99559,0.0,0.83565]
[1778369980131,41.26,80650.09,0.0,-0.99559,0.0,0.83548]
[1778369982810,41.26,80650.09,0.0,-0.99559,0.0,0.83548]
[1778369987696,41.26,80647.59,0.0,-0.99561,0.0,0.83341]
[1778369987808,41.26,80647.59,0.0,-0.99561,0.0,0.83341]
[1778369988767,41.26,80646.75,0.0,-0.99561,0.0,0.83271]
[1778369988810,41.26,80646.75,0.0,-0.99561,0.0,0.83271]
[1778369988911,41.26,80646.28,0.0,-0.99561,0.0,0.83232]
[1778369989529,41.26,80642.57,0.0,-0.99563,0.0,0.82926]
[1778369993558,41.26,80638.78,0.0,-0.99565,0.0,0.82613]
[1778369996019,41.26,80638.12,0.0,-0.99565,0.0,0.82559]
[1778369996060,41.26,80638.12,0.0,-0.99565,0.0,0.82559]
[1778369996158,41.26,80633.97,0.0,-0.99567,0.0,0.82219]
[1778370001614,41.26,80630.21,0.0,-0.99569,0.0,0.81911]
[1778370003556,41.26,80629.68,0.0,-0.99569,0.0,0.81868]
[1778370003811,41.26,80629.68,0.0,-0.99569,0.0,0.81868]
[1778370004718,41.26,80629.96,0.0,-0.99569,0.0,0.81891]
[1778370004810,41.26,80629.96,0.0,-0.99569,0.0,0.81891]
[1778370004819,41.26,80628.57,0.0,-0.9957,0.0,0.81777]
[1778370010677,41.26,80619.13,0.0,-0.99574,0.0,0.8101]
[1778370011912,41.26,80619.13,0.0,-0.99574,0.0,0.8101]
[1778370012059,41.26,80619.13,0.0,-0.99574,0.0,0.8101]
[1778370012099,41.26,80616.93,0.0,-0.99575,0.0,0.80833]
[1778370012691,41.26,80622.49,0.0,-0.99573,0.0,0.81283]
[1778370013698,41.26,80625.56,0.0,-0.99571,0.0,0.81532]
[1778370015212,41.26,80625.56,0.0,-0.99571,0.0,0.81532]
[1778370015310,41.26,80625.56,0.0,-0.99571,0.0,0.81532]
[1778370015352,41.26,80628.34,0.0,-0.9957,0.0,0.81758]
[1778370015558,41.26,80628.34,0.0,-0.9957,0.0,0.81758]
[1778370015712,41.26,80629.22,0.0,-0.99569,0.0,0.8183]
[1778370020747,41.26,80631.18,0.0,-0.99568,0.0,0.8199]
[1778370021451,41.26,80631.18,0.0,-0.99568,0.0,0.8199]
[1778370021561,41.26,80631.18,0.0,-0.99568,0.0,0.8199]
[1778370026791,41.26,80631.66,0.0,-0.99568,0.0,0.82029]
[1778370031826,41.26,80631.58,0.0,-0.99569,0.0,0.81926]
[1778370039883,41.26,80631.72,0.0,-0.99569,0.0,0.81938]
[1778370044919,41.26,80631.04,0.0,-0.99569,0.0,0.81882]
[1778370049953,41.26,80630.0,0.0,-0.99569,0.0,0.81797]
[1778370052011,41.26,80630.07,0.0,-0.99569,0.0,0.81803]
[1778370052059,41.26,80630.07,0.0,-0.99569,0.0,0.81803]
[1778370053253,41.26,80630.0,0.0,-0.99569,0.0,0.81797]
[1778370053310,41.26,80630.0,0.0,-0.99569,0.0,0.81797]
[1778370053268,41.26,80629.96,0.0,-0.9957,0.0,0.81794]
[1778370059016,41.26,80629.89,0.0,-0.9957,0.0,0.81788]
[1778370064051,41.26,80629.82,0.0,-0.9957,0.0,0.81782]
[1778370066065,41.26,80633.73,0.0,-0.99568,0.0,0.82102]
[1778370068047,41.26,80633.6,0.0,-0.99568,0.0,0.82091]
[1778370068059,41.26,80633.6,0.0,-0.99568,0.0,0.82091]
[1778370073114,41.26,80632.69,0.0,-0.99568,0.0,0.82017]
[1778370078149,41.26,80631.67,0.0,-0.99569,0.0,0.81933]
[1778370083185,41.26,80631.44,0.0,-0.99569,0.0,0.81915]
[1778370090781,41.26,80631.44,0.0,-0.99569,0.0,0.81915]
[1778370090810,41.26,80631.44,0.0,-0.99569,0.0,0.81915]
[1778370092078,41.26,80631.35,0.0,-0.99569,0.0,0.81811]
[1778370092309,41.26,80631.35,0.0,-0.99569,0.0,0.81811]
[1778370092248,41.26,80631.44,0.0,-0.99569,0.0,0.81818]
[1778370099135,41.26,80631.44,0.0,-0.99569,0.0,0.81818]
[1778370101792,41.26,80631.97,0.0,-0.99569,0.0,0.81861]
[1778370101808,41.26,80631.97,0.0,-0.99569,0.0,0.81861]
[1778370107354,41.26,80632.83,0.0,-0.99569,0.0,0.81931]
[1778370110038,41.26,80632.83,0.0,-0.99569,0.0,0.81931]
[1778370110058,41.26,80632.83,0.0,-0.99569,0.0,0.81931]
[1778370110374,41.26,80632.87,0.0,-0.99569,0.0,0.81935]
[1778370120445,41.26,80632.87,0.0,-0.99569,0.0,0.81935]
[1778370130515,41.26,80632.87,0.0,-0.99569,0.0,0.81935]
[1778370137862,41.26,80632.78,0.0,-0.99569,0.0,0.81927]
[1778370140198,41.26,80634.38,0.0,-0.99568,0.0,0.82058]
[1778370140309,41.26,80634.38,0.0,-0.99568,0.0,0.82058]
[1778370146627,41.26,80635.42,0.0,-0.99567,0.0,0.82143]
[1778370148455,41.26,80635.45,0.0,-0.99567,0.0,0.82146]
[1778370148560,41.26,80635.45,0.0,-0.99567,0.0,0.82146]
[1778370149611,41.26,80634.68,0.0,-0.99568,0.0,0.82083]
[1778370149809,41.26,80634.68,0.0,-0.99568,0.0,0.82083]
[1778370149821,41.26,80634.72,0.0,-0.99568,0.0,0.82086]
[1778370157705,41.26,80634.68,0.0,-0.99568,0.0,0.81986]
[1778370162740,41.26,80634.78,0.0,-0.99568,0.0,0.81994]
[1778370165726,41.26,80634.78,0.0,-0.99568,0.0,0.81994]
[1778370165810,41.26,80634.78,0.0,-0.99568,0.0,0.81994]
[1778370171803,41.26,80634.4,0.0,-0.99568,0.0,0.81963]
[1778370177845,41.26,80634.85,0.0,-0.99568,0.0,0.82]
[1778370182928,41.26,80634.89,0.0,-0.99568,0.0,0.82003]
[1778370183060,41.26,80634.89,0.0,-0.99568,0.0,0.82003]
[1778370188922,41.26,80636.03,0.0,-0.99568,0.0,0.82096]
[1778370194964,41.26,80636.11,0.0,-0.99568,0.0,0.82103]
[1778370196821,41.26,80636.02,0.0,-0.99568,0.0,0.82095]
[1778370197064,41.26,80636.02,0.0,-0.99568,0.0,0.82095]
[1778370198415,41.26,80636.02,0.0,-0.99568,0.0,0.82095]
[1778370198561,41.26,80637.93,0.0,-0.99567,0.0,0.82252]
[1778370198992,41.26,80638.17,0.0,-0.99567,0.0,0.82271]
[1778370208546,41.26,80638.28,0.0,-0.99567,0.0,0.8228]
[1778370211214,41.26,80640.31,0.0,-0.99566,0.0,0.82447]
[1778370211309,41.26,80640.31,0.0,-0.99566,0.0,0.82447]
[1778370217118,41.26,80641.26,0.0,-0.99566,0.0,0.82428]
[1778370222153,41.26,80642.33,0.0,-0.99565,0.0,0.82516]
[1778370224167,41.26,80645.74,0.0,-0.99563,0.0,0.82796]
[1778370224596,41.26,80645.74,0.0,-0.99563,0.0,0.82796]
[1778370224810,41.26,80645.74,0.0,-0.99563,0.0,0.82796]
[1778370226180,41.26,80645.78,0.0,-0.99563,0.0,0.828]
[1778370226308,41.26,80645.78,0.0,-0.99563,0.0,0.828]
[1778370226404,41.26,80645.78,0.0,-0.99563,0.0,0.828]
[1778370231627,41.26,80646.04,0.0,-0.99563,0.0,0.82821]
[1778370231810,41.26,80646.04,0.0,-0.99563,0.0,0.82821]
[1778370238265,41.26,80646.01,0.0,-0.99563,0.0,0.82819]
[1778370244307,41.26,80645.63,0.0,-0.99564,0.0,0.82787]
[1778370253370,41.26,80645.13,0.0,-0.99564,0.0,0.82746]
[1778370260419,41.26,80647.35,0.0,-0.99563,0.0,0.82929]
[1778370260995,41.26,80647.35,0.0,-0.99563,0.0,0.82929]
[1778370261061,41.26,80647.35,0.0,-0.99563,0.0,0.82929]
[1778370262549,41.26,80647.56,0.0,-0.99563,0.0,0.82947]
[1778370262561,41.26,80647.56,0.0,-0.99563,0.0,0.82947]
[1778370263440,41.26,80648.31,0.0,-0.99562,0.0,0.83008]
[1778370267974,41.26,80648.49,0.0,-0.99562,0.0,0.83023]
[1778370268060,41.26,80648.49,0.0,-0.99562,0.0,0.83023]
[1778370272252,41.26,80648.21,0.0,-0.99563,0.0,0.82902]
[1778370272313,41.26,80648.21,0.0,-0.99563,0.0,0.82902]
[1778370272590,41.26,80647.22,0.0,-0.99563,0.0,0.82821]
[1778370272810,41.26,80647.22,0.0,-0.99563,0.0,0.82821]
[1778370275524,41.26,80647.26,0.0,-0.99563,0.0,0.82824]
[1778370280560,41.26,80647.19,0.0,-0.99563,0.0,0.82818]
[1778370285595,41.26,80647.15,0.0,-0.99563,0.0,0.82815]
[1778370293651,41.26,80647.26,0.0,-0.99563,0.0,0.82824]
[1778370302222,41.26,80647.19,0.0,-0.99563,0.0,0.82818]
[1778370302964,41.26,80647.19,0.0,-0.99563,0.0,0.82818]
[1778370303060,41.26,80647.19,0.0,-0.99563,0.0,0.82818]
[1778370303123,41.26,80651.71,0.0,-0.99561,0.0,0.83192]
[1778370308759,41.26,80650.63,0.0,-0.99562,0.0,0.83102]
[1778370313794,41.26,80650.88,0.0,-0.99562,0.0,0.83123]
[1778370318829,41.26,80651.02,0.0,-0.99561,0.0,0.83135]
[1778370324872,41.26,80650.95,0.0,-0.99561,0.0,0.83129]
[1778370331921,41.26,80650.88,0.0,-0.99562,0.0,0.83025]
[1778370336956,41.26,80652.68,0.0,-0.99561,0.0,0.83174]
[1778370341119,41.26,80653.69,0.0,-0.99561,0.0,0.83258]
[1778370341308,41.26,80653.69,0.0,-0.99561,0.0,0.83258]
[1778370343454,41.26,80655.1,0.0,-0.9956,0.0,0.83374]
[1778370343558,41.26,80655.1,0.0,-0.9956,0.0,0.83374]
[1778370343555,41.26,80655.27,0.0,-0.9956,0.0,0.83389]
[1778370349566,41.26,80655.35,0.0,-0.9956,0.0,0.83395]
[1778370349810,41.26,80655.17,0.0,-0.9956,0.0,0.8338]
[1778370357096,41.26,80655.48,0.0,-0.9956,0.0,0.83406]
[1778370362661,41.26,80655.37,0.0,-0.9956,0.0,0.83397]
[1778370362696,41.26,80655.84,0.0,-0.9956,0.0,0.83436]
[1778370364719,41.26,80658.06,0.0,-0.99559,0.0,0.8362]
[1778370364813,41.26,80658.06,0.0,-0.99559,0.0,0.8362]
[1778370365152,41.26,80658.23,0.0,-0.99558,0.0,0.83634]
[1778370368630,41.26,80658.34,0.0,-0.99558,0.0,0.83644]
[1778370368810,41.26,80656.53,0.0,-0.99559,0.0,0.83493]
[1778370374215,41.26,80654.74,0.0,-0.9956,0.0,0.83345]
[1778370379250,41.26,80654.77,0.0,-0.9956,0.0,0.83347]
[1778370381233,41.26,80655.47,0.0,-0.9956,0.0,0.83405]
[1778370381308,41.26,80655.47,0.0,-0.9956,0.0,0.83405]
[1778370383515,41.26,80656.0,0.0,-0.9956,0.0,0.83449]
[1778370383559,41.26,80656.0,0.0,-0.9956,0.0,0.83449]
[1778370383660,41.26,80656.1,0.0,-0.99559,0.0,0.83457]
[1778370387306,41.26,80646.96,0.0,-0.99564,0.0,0.82702]
[1778370388313,41.26,80644.21,0.0,-0.99565,0.0,0.82475]
[1778370392557,41.26,80644.8,0.0,-0.99565,0.0,0.82426]
[1778370397377,41.26,80648.59,0.0,-0.99564,0.0,0.82738]
[1778370401940,41.26,80650.07,0.0,-0.99563,0.0,0.8286]
[1778370402060,41.26,80650.07,0.0,-0.99563,0.0,0.8286]
[1778370402284,41.26,80650.07,0.0,-0.99563,0.0,0.8286]
[1778370402309,41.26,80650.07,0.0,-0.99563,0.0,0.8286]
[1778370402412,41.26,80650.04,0.0,-0.99563,0.0,0.82858]
[1778370404426,41.26,80653.83,0.0,-0.99561,0.0,0.83171]
[1778370409302,41.26,80654.54,0.0,-0.99561,0.0,0.8323]
[1778370409311,41.26,80654.54,0.0,-0.99561,0.0,0.8323]
[1778370409675,41.26,80654.54,0.0,-0.99561,0.0,0.8323]
[1778370409461,41.26,80654.91,0.0,-0.99561,0.0,0.83261]
[1778370409812,41.26,80654.91,0.0,-0.99561,0.0,0.83261]
[1778370416510,41.26,80656.38,0.0,-0.9956,0.0,0.83382]
[1778370418554,41.26,80656.44,0.0,-0.9956,0.0,0.83387]
[1778370418563,41.26,80656.44,0.0,-0.9956,0.0,0.83387]
[1778370418651,41.26,80656.62,0.0,-0.9956,0.0,0.83402]
[1778370418955,41.26,80656.62,0.0,-0.9956,0.0,0.83402]
[1778370419076,41.26,80656.62,0.0,-0.9956,0.0,0.83402]
[1778370422808,41.26,80657.2,0.0,-0.99559,0.0,0.8345]
[1778370433629,41.26,80657.24,0.0,-0.99559,0.0,0.83454]
[1778370436650,41.26,80662.49,0.0,-0.99557,0.0,0.83891]
[1778370437815,41.26,80663.6,0.0,-0.99556,0.0,0.83983]
[1778370438061,41.26,80663.6,0.0,-0.99556,0.0,0.83983]
[1778370438532,41.26,80663.6,0.0,-0.99556,0.0,0.83983]
[1778370438559,41.26,80663.6,0.0,-0.99556,0.0,0.83983]
[1778370438664,41.26,80664.57,0.0,-0.99556,0.0,0.84064]
[1778370441685,41.26,80658.83,0.0,-0.99559,0.0,0.83586]
[1778370443526,41.26,80657.77,0.0,-0.99559,0.0,0.83498]
[1778370443559,41.26,80657.77,0.0,-0.99559,0.0,0.83498]
[1778370443699,41.26,80658.22,0.0,-0.99559,0.0,0.83535]
[1778370443926,41.26,80658.22,0.0,-0.99559,0.0,0.83535]
[1778370444063,41.26,80658.22,0.0,-0.99559,0.0,0.83535]
[1778370452762,41.26,80658.59,0.0,-0.99559,0.0,0.83468]
[1778370457797,41.26,80657.1,0.0,-0.9956,0.0,0.83344]
[1778370460882,41.26,80657.1,0.0,-0.9956,0.0,0.83344]
[1778370461058,41.26,80657.1,0.0,-0.9956,0.0,0.83344]
[1778370461456,41.26,80657.1,0.0,-0.9956,0.0,0.83344]
[1778370461559,41.26,80657.1,0.0,-0.9956,0.0,0.83344]
[1778370461660,41.26,80657.06,0.0,-0.9956,0.0,0.83341]
[1778370466861,41.26,80655.79,0.0,-0.99561,0.0,0.83235]
[1778370471895,41.26,80655.79,0.0,-0.99561,0.0,0.83235]
[1778370473343,41.26,80655.79,0.0,-0.99561,0.0,0.83235]
[1778370473559,41.26,80655.79,0.0,-0.99561,0.0,0.83235]
[1778370473662,41.26,80656.37,0.0,-0.9956,0.0,0.83283]
[1778370473839,41.26,80656.37,0.0,-0.9956,0.0,0.83283]
[1778370474064,41.26,80656.37,0.0,-0.9956,0.0,0.83283]
[1778370480960,41.26,80656.36,0.0,-0.9956,0.0,0.83283]
[1778370486002,41.26,80657.08,0.0,-0.9956,0.0,0.83342]
[1778370496315,41.26,80657.27,0.0,-0.9956,0.0,0.83358]
[1778370496558,41.26,80657.27,0.0,-0.9956,0.0,0.83358]
[1778370496659,41.26,80657.3,0.0,-0.9956,0.0,0.8336]
[1778370496885,41.26,80657.3,0.0,-0.9956,0.0,0.8336]
[1778370497073,41.26,80657.3,0.0,-0.9956,0.0,0.8336]
[1778370503631,41.26,80657.15,0.0,-0.9956,0.0,0.83348]
[1778370509164,41.26,80657.37,0.0,-0.9956,0.0,0.83366]
[1778370516213,41.26,80657.33,0.0,-0.9956,0.0,0.83265]
[1778370517225,41.26,80657.33,0.0,-0.9956,0.0,0.83265]
[1778370517310,41.26,80657.33,0.0,-0.9956,0.0,0.83265]
[1778370517638,41.26,80657.33,0.0,-0.9956,0.0,0.83265]
[1778370517809,41.26,80657.33,0.0,-0.9956,0.0,0.83265]
[1778370517817,41.26,80657.33,0.0,-0.9956,0.0,0.83265]
[1778370523262,41.26,80657.14,0.0,-0.99561,0.0,0.83249]
[1778370528297,41.26,80657.8,0.0,-0.9956,0.0,0.83304]
[1778370533332,41.26,80660.12,0.0,-0.99559,0.0,0.83496]
[1778370534240,41.26,80660.12,0.0,-0.99559,0.0,0.83496]
[1778370534308,41.26,80660.12,0.0,-0.99559,0.0,0.83496]
[1778370534747,41.26,80660.12,0.0,-0.99559,0.0,0.83496]
[1778370534811,41.26,80660.12,0.0,-0.99559,0.0,0.83496]
[1778370534341,41.26,80660.12,0.0,-0.99559,0.0,0.83496]
[1778370540016,41.26,80660.84,0.0,-0.99559,0.0,0.83556]
[1778370546534,41.26,80660.8,0.0,-0.99559,0.0,0.83553]
[1778370546561,41.26,80660.8,0.0,-0.99559,0.0,0.83553]
[1778370546635,41.26,80660.8,0.0,-0.99559,0.0,0.83553]
[1778370547127,41.26,80660.8,0.0,-0.99559,0.0,0.83553]
[1778370547309,41.26,80660.8,0.0,-0.99559,0.0,0.83553]
[1778370553472,41.26,80660.77,0.0,-0.99559,0.0,0.8355]
[1778370557112,41.26,80661.68,0.0,-0.99558,0.0,0.83626]
[1778370557308,41.26,80661.68,0.0,-0.99558,0.0,0.83626]
[1778370557714,41.26,80661.68,0.0,-0.99558,0.0,0.83626]
[1778370557809,41.26,80661.68,0.0,-0.99558,0.0,0.83626]
[1778370557815,41.26,80662.55,0.0,-0.99558,0.0,0.83698]
[1778370564549,41.26,80663.01,0.0,-0.99558,0.0,0.83737]
[1778370566214,41.26,80663.46,0.0,-0.99557,0.0,0.83774]
[1778370566311,41.26,80663.46,0.0,-0.99557,0.0,0.83774]
[1778370566646,41.26,80663.46,0.0,-0.99557,0.0,0.83774]
[1778370566811,41.26,80663.46,0.0,-0.99557,0.0,0.83774]
[1778370566747,41.26,80663.46,0.0,-0.99557,0.0,0.83774]
[1778370572605,41.26,80663.5,0.0,-0.99558,0.0,0.83679]
[1778370575627,41.26,80666.53,0.0,-0.99556,0.0,0.83931]
[1778370577641,41.26,80671.45,0.0,-0.99554,0.0,0.84343]
[1778370578901,41.26,80672.01,0.0,-0.99554,0.0,0.8439]
[1778370579058,41.26,80672.01,0.0,-0.99554,0.0,0.8439]
[1778370579500,41.26,80672.01,0.0,-0.99554,0.0,0.8439]
[1778370579559,41.26,80672.01,0.0,-0.99554,0.0,0.8439]
[1778370579655,41.26,80672.09,0.0,-0.99554,0.0,0.84396]
[1778370583683,41.26,80676.88,0.0,-0.99551,0.0,0.84799]
[1778370584008,41.26,80676.88,0.0,-0.99551,0.0,0.84799]
[1778370584690,41.26,80680.35,0.0,-0.9955,0.0,0.85091]
[1778370585261,41.26,80680.35,0.0,-0.9955,0.0,0.85091]
[1778370585309,41.26,80680.35,0.0,-0.9955,0.0,0.85091]
[1778370585874,41.26,80680.35,0.0,-0.9955,0.0,0.85091]
[1778370585697,41.26,80681.39,0.0,-0.99549,0.0,0.85179]
[1778370586069,41.26,80681.39,0.0,-0.99549,0.0,0.85179]
[1778370592746,41.26,80681.82,0.0,-0.99549,0.0,0.85216]
[1778370595767,41.26,80686.17,0.0,-0.99547,0.0,0.85584]
[1778370598140,41.26,80686.22,0.0,-0.99547,0.0,0.85588]
[1778370598309,41.26,80686.22,0.0,-0.99547,0.0,0.85588]
[1778370598716,41.26,80686.22,0.0,-0.99547,0.0,0.85588]
[1778370598809,41.26,80686.22,0.0,-0.99547,0.0,0.85588]
[1778370598817,41.26,80686.22,0.0,-0.99547,0.0,0.85588]
[1778370603825,41.26,80685.47,0.0,-0.99547,0.0,0.85525]
[1778370608860,41.26,80685.79,0.0,-0.99547,0.0,0.85552]
[1778370613895,41.26,80685.24,0.0,-0.99547,0.0,0.85505]
[1778370614202,41.26,80685.24,0.0,-0.99547,0.0,0.85505]
[1778370614310,41.26,80685.24,0.0,-0.99547,0.0,0.85505]
[1778370614709,41.26,80685.24,0.0,-0.99547,0.0,0.85505]
[1778370614824,41.26,80685.24,0.0,-0.99547,0.0,0.85505]
[1778370614811,41.26,80685.24,0.0,-0.99547,0.0,0.85505]
[1778370620953,41.26,80685.26,0.0,-0.99547,0.0,0.85507]
[1778370622948,41.26,80685.26,0.0,-0.99547,0.0,0.85507]
[1778370623060,41.26,80685.26,0.0,-0.99547,0.0,0.85507]
[1778370623580,41.26,80685.26,0.0,-0.99547,0.0,0.85507]
[1778370623811,41.26,80685.26,0.0,-0.99547,0.0,0.85507]
[1778370623904,41.26,80684.46,0.0,-0.99548,0.0,0.85439]
[1778370629009,41.26,80685.4,0.0,-0.99547,0.0,0.85519]
[1778370635398,41.26,80686.04,0.0,-0.99547,0.0,0.85473]
[1778370635559,41.26,80686.04,0.0,-0.99547,0.0,0.85473]
[1778370635660,41.26,80685.91,0.0,-0.99547,0.0,0.85462]
[1778370636010,41.26,80685.91,0.0,-0.99547,0.0,0.85462]
[1778370636060,41.26,80685.91,0.0,-0.99547,0.0,0.85462]
[1778370642102,41.26,80684.23,0.0,-0.99548,0.0,0.85319]
[1778370643712,41.26,80684.23,0.0,-0.99548,0.0,0.85319]
[1778370643810,41.26,80684.23,0.0,-0.99548,0.0,0.85319]
[1778370643813,41.26,80684.23,0.0,-0.99548,0.0,0.85319]
[1778370644120,41.26,80684.23,0.0,-0.99548,0.0,0.85319]
[1778370644310,41.26,80684.23,0.0,-0.99548,0.0,0.85319]
[1778370655196,41.26,80684.26,0.0,-0.99548,0.0,0.85322]
[1778370661238,41.26,80684.23,0.0,-0.99548,0.0,0.85319]
[1778370662391,41.26,80684.23,0.0,-0.99548,0.0,0.85319]
[1778370662558,41.26,80684.23,0.0,-0.99548,0.0,0.85319]
[1778370665277,41.26,80683.63,0.0,-0.99549,0.0,0.85269]
[1778370665309,41.26,80683.63,0.0,-0.99549,0.0,0.85269]
[1778370665315,41.26,80683.63,0.0,-0.99549,0.0,0.85269]
[1778370671308,41.26,80686.11,0.0,-0.99547,0.0,0.85479]
[1778370672285,41.26,80686.11,0.0,-0.99547,0.0,0.85479]
[1778370672309,41.26,80686.11,0.0,-0.99547,0.0,0.85479]
[1778370677351,41.26,80687.59,0.0,-0.99547,0.0,0.85604]
[1778370684399,41.26,80687.85,0.0,-0.99546,0.0,0.85626]
[1778370693462,41.26,80687.96,0.0,-0.99547,0.0,0.85535]
[1778370696722,41.26,80687.96,0.0,-0.99547,0.0,0.85535]
[1778370696810,41.26,80687.96,0.0,-0.99547,0.0,0.85535]
[1778370696823,41.26,80687.96,0.0,-0.99547,0.0,0.85535]
[1778370697463,41.26,80687.96,0.0,-0.99547,0.0,0.85535]
[1778370697559,41.26,80687.96,0.0,-0.99547,0.0,0.85535]
[1778370703534,41.26,80688.32,0.0,-0.99547,0.0,0.85566]
[1778370713604,41.26,80688.32,0.0,-0.99547,0.0,0.85566]
[1778370714611,41.26,80683.83,0.0,-0.99549,0.0,0.85186]
[1778370716102,41.26,80683.43,0.0,-0.99549,0.0,0.85152]
[1778370716309,41.26,80683.43,0.0,-0.99549,0.0,0.85152]
[1778370716655,41.26,80683.43,0.0,-0.99549,0.0,0.85152]
[1778370716809,41.26,80683.43,0.0,-0.99549,0.0,0.85152]
[1778370716849,41.26,80682.16,0.0,-0.9955,0.0,0.85044]
[1778370722667,41.26,80681.81,0.0,-0.9955,0.0,0.85015]
[1778370727236,41.26,80681.72,0.0,-0.9955,0.0,0.85007]
[1778370727308,41.26,80681.72,0.0,-0.9955,0.0,0.85007]
[1778370727842,41.26,80681.72,0.0,-0.9955,0.0,0.85007]
[1778370727895,41.26,80681.79,0.0,-0.9955,0.0,0.85013]
[1778370728059,41.26,80681.79,0.0,-0.9955,0.0,0.85013]
[1778370733744,41.26,80682.12,0.0,-0.9955,0.0,0.85041]
[1778370740976,41.26,80682.15,0.0,-0.9955,0.0,0.85044]
[1778370741060,41.26,80682.15,0.0,-0.9955,0.0,0.85044]
[1778370741363,41.26,80682.15,0.0,-0.9955,0.0,0.85044]
[1778370741561,41.26,80682.15,0.0,-0.9955,0.0,0.85044]
[1778370741800,41.26,80682.19,0.0,-0.9955,0.0,0.85047]
[1778370745333,41.26,80682.19,0.0,-0.9955,0.0,0.85047]
[1778370750863,41.26,80682.64,0.0,-0.9955,0.0,0.85085]
[1778370761940,41.26,80682.64,0.0,-0.9955,0.0,0.84985]
[1778370766975,41.26,80681.89,0.0,-0.9955,0.0,0.84922]
[1778370772012,41.26,80682.25,0.0,-0.9955,0.0,0.84952]
[1778370777046,41.26,80679.84,0.0,-0.99551,0.0,0.84749]
[1778370779988,41.26,80679.92,0.0,-0.99551,0.0,0.84756]
[1778370780058,41.26,80679.92,0.0,-0.99551,0.0,0.84756]
[1778370780069,41.26,80679.86,0.0,-0.99551,0.0,0.84751]
[1778370780661,41.26,80679.86,0.0,-0.99551,0.0,0.84751]
[1778370780811,41.26,80679.86,0.0,-0.99551,0.0,0.84751]
[1778370788125,41.26,80677.19,0.0,-0.99553,0.0,0.84526]
[1778370793517,41.26,80677.6,0.0,-0.99553,0.0,0.84561]
[1778370793578,41.26,80677.6,0.0,-0.99553,0.0,0.84561]
[1778370793610,41.26,80677.6,0.0,-0.99553,0.0,0.84561]
[1778370794316,41.26,80677.6,0.0,-0.99553,0.0,0.84561]
[1778370794566,41.26,80677.6,0.0,-0.99553,0.0,0.84561]
[1778370802669,41.26,80677.6,0.0,-0.99553,0.0,0.84561]
[1778370802809,41.26,80677.6,0.0,-0.99553,0.0,0.84561]
[1778370802880,41.26,80676.94,0.0,-0.99553,0.0,0.84505]
[1778370803321,41.26,80676.94,0.0,-0.99553,0.0,0.84505]
[1778370803559,41.26,80676.94,0.0,-0.99553,0.0,0.84505]
[1778370809280,41.26,80676.94,0.0,-0.99553,0.0,0.84505]
[1778370811294,41.26,80672.34,0.0,-0.99556,0.0,0.84021]
[1778370813019,41.26,80672.34,0.0,-0.99556,0.0,0.84021]
[1778370813073,41.26,80672.34,0.0,-0.99556,0.0,0.84021]
[1778370813120,41.26,80670.36,0.0,-0.99557,0.0,0.83856]
[1778370813826,41.26,80670.36,0.0,-0.99557,0.0,0.83856]
[1778370814062,41.26,80670.36,0.0,-0.99557,0.0,0.83856]
[1778370820357,41.26,80668.19,0.0,-0.99558,0.0,0.83675]
[1778370822911,41.26,80668.15,0.0,-0.99558,0.0,0.83671]
[1778370823062,41.26,80668.15,0.0,-0.99558,0.0,0.83671]
[1778370823131,41.26,80668.15,0.0,-0.99558,0.0,0.83671]
[1778370823534,41.26,80668.15,0.0,-0.99558,0.0,0.83671]
[1778370823561,41.26,80668.15,0.0,-0.99558,0.0,0.83671]
[1778370835462,41.26,80667.85,0.0,-0.99558,0.0,0.83646]
[1778370840642,41.26,80667.87,0.0,-0.99558,0.0,0.83648]
[1778370840809,41.26,80667.87,0.0,-0.99558,0.0,0.83648]
[1778370840925,41.26,80667.87,0.0,-0.99558,0.0,0.83648]
[1778370841066,41.26,80667.87,0.0,-0.99558,0.0,0.83648]
[1778370841151,41.26,80667.94,0.0,-0.99558,0.0,0.83654]
[1778370845713,41.26,80668.51,0.0,-0.99558,0.0,0.83701]
[1778370845809,41.26,80668.51,0.0,-0.99558,0.0,0.83701]
[1778370845961,41.26,80668.51,0.0,-0.99558,0.0,0.83701]
[1778370846063,41.26,80668.51,0.0,-0.99558,0.0,0.83701]
[1778370846062,41.26,80668.47,0.0,-0.99558,0.0,0.83698]
[1778370847546,41.26,80670.96,0.0,-0.99556,0.0,0.83906]
[1778370856847,41.26,80671.28,0.0,-0.99556,0.0,0.83932]
[1778370857059,41.26,80671.28,0.0,-0.99556,0.0,0.83932]
[1778370857100,41.26,80671.31,0.0,-0.99556,0.0,0.83935]
[1778370857584,41.26,80671.31,0.0,-0.99556,0.0,0.83935]
[1778370857811,41.26,80671.31,0.0,-0.99556,0.0,0.83935]
[1778370861072,41.26,80671.63,0.0,-0.99556,0.0,0.83962]
[1778370861161,41.26,80675.52,0.0,-0.99554,0.0,0.84287]
[1778370861309,41.26,80675.52,0.0,-0.99554,0.0,0.84287]
[1778370861796,41.26,80675.52,0.0,-0.99554,0.0,0.84287]
[1778370861809,41.26,80675.52,0.0,-0.99554,0.0,0.84287]
[1778370861897,41.26,80676.89,0.0,-0.99553,0.0,0.84402]
[1778370867688,41.26,80676.52,0.0,-0.99554,0.0,0.84371]
[1778370870792,41.26,80676.57,0.0,-0.99554,0.0,0.84375]
[1778370870810,41.26,80676.57,0.0,-0.99554,0.0,0.84375]
[1778370870893,41.26,80676.57,0.0,-0.99554,0.0,0.84375]
[1778370871885,41.26,80676.57,0.0,-0.99554,0.0,0.84375]
[1778370872061,41.26,80676.57,0.0,-0.99554,0.0,0.84375]
[1778370880779,41.26,80676.85,0.0,-0.99554,0.0,0.84299]
[1778370885814,41.26,80676.85,0.0,-0.99554,0.0,0.84299]
[1778370889354,41.26,80676.85,0.0,-0.99554,0.0,0.84299]
[1778370889558,41.26,80676.85,0.0,-0.99554,0.0,0.84299]
[1778370889842,41.26,80674.86,0.0,-0.99555,0.0,0.84133]
[1778370890494,41.26,80674.86,0.0,-0.99555,0.0,0.84133]
[1778370890564,41.26,80674.86,0.0,-0.99555,0.0,0.84133]
[1778370895506,41.26,80672.97,0.0,-0.99556,0.0,0.83975]
[1778370895884,41.26,80679.23,0.0,-0.99553,0.0,0.84499]
[1778370896900,41.26,80679.23,0.0,-0.99553,0.0,0.84499]
[1778370898899,41.26,80681.89,0.0,-0.99551,0.0,0.84723]
[1778370899278,41.26,80681.26,0.0,-0.99552,0.0,0.8467]
[1778370899619,41.26,80681.26,0.0,-0.99552,0.0,0.8467]
[1778370899912,41.26,80681.13,0.0,-0.99552,0.0,0.84659]
[1778370905954,41.26,80681.38,0.0,-0.99552,0.0,0.8468]
[1778370906745,41.26,80681.38,0.0,-0.99552,0.0,0.8468]
[1778370906809,41.26,80681.38,0.0,-0.99552,0.0,0.8468]
[1778370906961,41.26,80681.5,0.0,-0.99552,0.0,0.8469]
[1778370908261,41.26,80681.21,0.0,-0.99552,0.0,0.84665]
[1778370908309,41.26,80681.21,0.0,-0.99552,0.0,0.84665]
[1778370918038,41.26,80681.53,0.0,-0.99552,0.0,0.84692]
[1778370921310,41.26,80682.55,0.0,-0.99551,0.0,0.84778]
[1778370922066,41.26,80682.58,0.0,-0.99551,0.0,0.84781]
[1778370922672,41.26,80682.58,0.0,-0.99551,0.0,0.84781]
[1778370922809,41.26,80682.58,0.0,-0.99551,0.0,0.84781]
[1778370932136,41.26,80682.58,0.0,-0.99552,0.0,0.84681]
[1778370942206,41.26,80683.48,0.0,-0.99551,0.0,0.84757]
[1778370943228,41.26,80683.48,0.0,-0.99551,0.0,0.84757]
[1778370943310,41.26,80683.48,0.0,-0.99551,0.0,0.84757]
[1778370945536,41.26,80683.55,0.0,-0.99551,0.0,0.84763]
[1778370945560,41.26,80683.55,0.0,-0.99551,0.0,0.84763]
[1778370945637,41.26,80683.55,0.0,-0.99551,0.0,0.84763]
[1778370953126,41.26,80683.55,0.0,-0.99551,0.0,0.84763]
[1778370953309,41.26,80682.69,0.0,-0.99552,0.0,0.8469]
[1778370958318,41.26,80682.99,0.0,-0.99551,0.0,0.84715]
[1778370963321,41.26,80683.65,0.0,-0.99551,0.0,0.84771]
[1778370963559,41.26,80683.65,0.0,-0.99551,0.0,0.84771]
[1778370965378,41.26,80683.54,0.0,-0.99551,0.0,0.84762]
[1778370965558,41.26,80683.54,0.0,-0.99551,0.0,0.84762]
[1778370965659,41.26,80683.58,0.0,-0.99551,0.0,0.84765]
[1778370971409,41.26,80683.27,0.0,-0.99551,0.0,0.84739]
[1778370973068,41.26,80683.27,0.0,-0.99551,0.0,0.84739]
[1778370973309,41.26,80682.4,0.0,-0.99552,0.0,0.84666]
[1778370979145,41.26,80682.4,0.0,-0.99552,0.0,0.84666]
[1778370986362,41.26,80682.52,0.0,-0.99552,0.0,0.84676]
[1778370986558,41.26,80682.52,0.0,-0.99552,0.0,0.84676]
[1778370987156,41.26,80682.52,0.0,-0.99552,0.0,0.84676]
[1778370987165,41.26,80682.52,0.0,-0.99552,0.0,0.84676]
[1778370987309,41.26,80682.52,0.0,-0.99552,0.0,0.84676]
[1778370996587,41.26,80681.92,0.0,-0.99553,0.0,0.84526]
[1778371007664,41.26,80681.96,0.0,-0.99552,0.0,0.84529]
[1778371012699,41.26,80681.96,0.0,-0.99552,0.0,0.84529]
[1778371015991,41.26,80682.12,0.0,-0.99552,0.0,0.84543]
[1778371016058,41.26,80682.12,0.0,-0.99552,0.0,0.84543]
[1778371020870,41.26,80683.86,0.0,-0.99552,0.0,0.84689]
[1778371021763,41.26,80683.65,0.0,-0.99552,0.0,0.84671]
[1778371021811,41.26,80683.65,0.0,-0.99552,0.0,0.84671]
[1778371022200,41.26,80683.65,0.0,-0.99552,0.0,0.84671]
[1778371022309,41.26,80683.65,0.0,-0.99552,0.0,0.84671]
[1778371022258,41.26,80683.97,0.0,-0.99552,0.0,0.84698]
[1778371027807,41.26,80684.15,0.0,-0.99551,0.0,0.84713]
[1778371036870,41.26,80684.21,0.0,-0.99551,0.0,0.84718]
[1778371038112,41.26,80684.21,0.0,-0.99551,0.0,0.84718]
[1778371038308,41.26,80684.21,0.0,-0.99551,0.0,0.84718]
[1778371043919,41.26,80684.21,0.0,-0.99551,0.0,0.84718]
[1778371050968,41.26,80678.59,0.0,-0.99554,0.0,0.84246]
[1778371051832,41.26,80678.59,0.0,-0.99554,0.0,0.84246]
[1778371052074,41.26,80678.59,0.0,-0.99554,0.0,0.84246]
[1778371053718,41.26,80675.98,0.0,-0.99556,0.0,0.83929]
[1778371053809,41.26,80675.98,0.0,-0.99556,0.0,0.83929]
[1778371053989,41.26,80675.73,0.0,-0.99556,0.0,0.83908]
[1778371059133,41.26,80676.74,0.0,-0.99556,0.0,0.83993]
[1778371066073,41.26,80676.78,0.0,-0.99556,0.0,0.83996]
[1778371075136,41.26,80676.81,0.0,-0.99556,0.0,0.83998]
[1778371076950,41.26,80676.55,0.0,-0.99556,0.0,0.83977]
[1778371077075,41.26,80676.55,0.0,-0.99556,0.0,0.83977]
[1778371079049,41.26,80676.55,0.0,-0.99556,0.0,0.83977]
[1778371079061,41.26,80676.55,0.0,-0.99556,0.0,0.83977]
[1778371086213,41.26,80676.55,0.0,-0.99556,0.0,0.83977]
[1778371091249,41.26,80676.75,0.0,-0.99556,0.0,0.83993]
[1778371096284,41.26,80677.23,0.0,-0.99555,0.0,0.84033]
[1778371101653,41.26,80677.19,0.0,-0.99555,0.0,0.8403]
[1778371101809,41.26,80677.19,0.0,-0.99555,0.0,0.8403]
[1778371110382,41.26,80677.19,0.0,-0.99555,0.0,0.8403]
[1778371111872,41.26,80677.53,0.0,-0.99556,0.0,0.83959]
[1778371112063,41.26,80677.53,0.0,-0.99556,0.0,0.83959]
[1778371113884,41.26,80677.23,0.0,-0.99556,0.0,0.83934]
[1778371114062,41.26,80677.23,0.0,-0.99556,0.0,0.83934]
[1778371114411,41.26,80677.13,0.0,-0.99556,0.0,0.83926]
[1778371119445,41.26,80676.85,0.0,-0.99556,0.0,0.83903]
[1778371126494,41.26,80676.76,0.0,-0.99556,0.0,0.83895]
[1778371128655,41.26,80676.8,0.0,-0.99556,0.0,0.83898]
[1778371128809,41.26,80676.8,0.0,-0.99556,0.0,0.83898]
[1778371137170,41.26,80676.58,0.0,-0.99556,0.0,0.8388]
[1778371142606,41.26,80676.8,0.0,-0.99556,0.0,0.83898]
[1778371152678,41.26,80676.57,0.0,-0.99556,0.0,0.83879]
[1778371159728,41.26,80676.31,0.0,-0.99556,0.0,0.83858]
[1778371168791,41.26,80675.63,0.0,-0.99557,0.0,0.83801]
[1778371170514,41.26,80675.63,0.0,-0.99557,0.0,0.83801]
[1778371170559,41.26,80675.63,0.0,-0.99557,0.0,0.83801]
[1778371172913,41.26,80675.63,0.0,-0.99557,0.0,0.83801]
[1778371173060,41.26,80675.63,0.0,-0.99557,0.0,0.83801]
[1778371173161,41.26,80675.7,0.0,-0.99557,0.0,0.83708]
[1778371181882,41.26,80671.37,0.0,-0.99559,0.0,0.83347]
[1778371182883,41.26,80671.37,0.0,-0.99559,0.0,0.83347]
[1778371183059,41.26,80671.37,0.0,-0.99559,0.0,0.83347]
[1778371188931,41.26,80668.07,0.0,-0.99561,0.0,0.83074]
[1778371189763,41.26,80668.07,0.0,-0.99561,0.0,0.83074]
[1778371189810,41.26,80668.07,0.0,-0.99561,0.0,0.83074]
[1778371191992,41.26,80667.14,0.0,-0.99561,0.0,0.82997]
[1778371192068,41.26,80667.14,0.0,-0.99561,0.0,0.82997]
[1778371192169,41.26,80664.46,0.0,-0.99563,0.0,0.82775]
[1778371197994,41.26,80663.84,0.0,-0.99563,0.0,0.82724]
[1778371201029,41.26,80663.31,0.0,-0.99563,0.0,0.8268]
[1778371203043,41.26,80663.01,0.0,-0.99563,0.0,0.82656]
[1778371206064,41.26,80651.79,0.0,-0.99569,0.0,0.81735]
[1778371207071,41.26,80649.13,0.0,-0.9957,0.0,0.81518]
[1778371207912,41.26,80649.13,0.0,-0.9957,0.0,0.81518]
[1778371208058,41.26,80649.13,0.0,-0.9957,0.0,0.81518]
[1778371212106,41.26,80654.35,0.0,-0.99567,0.0,0.81944]
[1778371212715,41.26,80654.35,0.0,-0.99567,0.0,0.81944]
[1778371212808,41.26,80654.35,0.0,-0.99567,0.0,0.81944]
[1778371215367,41.26,80657.26,0.0,-0.99566,0.0,0.82183]
[1778371215391,41.26,80657.57,0.0,-0.99566,0.0,0.82208]
[1778371215559,41.26,80657.57,0.0,-0.99566,0.0,0.82208]
[1778371221169,41.26,80657.53,0.0,-0.99566,0.0,0.82205]
[1778371226204,41.26,80654.76,0.0,-0.99567,0.0,0.81978]
[1778371231239,41.26,80656.17,0.0,-0.99567,0.0,0.81996]
[1778371233253,41.26,80651.52,0.0,-0.99569,0.0,0.81616]
[1778371233974,41.26,80651.52,0.0,-0.99569,0.0,0.81616]
[1778371234058,41.26,80651.52,0.0,-0.99569,0.0,0.81616]
[1778371234260,41.26,80647.79,0.0,-0.99571,0.0,0.81312]
[1778371236274,41.26,80652.61,0.0,-0.99569,0.0,0.81704]
[1778371237311,41.26,80652.61,0.0,-0.99569,0.0,0.81704]
[1778371237559,41.26,80652.61,0.0,-0.99569,0.0,0.81704]
[1778371237411,41.26,80653.72,0.0,-0.99568,0.0,0.81795]
[1778371237677,41.26,80653.72,0.0,-0.99568,0.0,0.81795]
[1778371237808,41.26,80653.72,0.0,-0.99568,0.0,0.81795]
[1778371241309,41.26,80659.92,0.0,-0.99565,0.0,0.82303]
[1778371241645,41.26,80659.92,0.0,-0.99565,0.0,0.82303]
[1778371241808,41.26,80659.92,0.0,-0.99565,0.0,0.82303]
[1778371243947,41.26,80661.4,0.0,-0.99565,0.0,0.82425]
[1778371244065,41.26,80661.4,0.0,-0.99565,0.0,0.82425]
[1778371244330,41.26,80661.1,0.0,-0.99565,0.0,0.824]
[1778371249365,41.26,80664.08,0.0,-0.99563,0.0,0.82646]
[1778371250372,41.26,80668.9,0.0,-0.99561,0.0,0.83044]
[1778371252655,41.26,80670.97,0.0,-0.9956,0.0,0.83216]
[1778371252809,41.26,80670.97,0.0,-0.9956,0.0,0.83216]
[1778371253161,41.26,80670.97,0.0,-0.9956,0.0,0.83216]
[1778371258428,41.26,80671.82,0.0,-0.9956,0.0,0.83286]
[1778371261309,41.26,80671.53,0.0,-0.9956,0.0,0.83262]
[1778371265647,41.26,80674.41,0.0,-0.99558,0.0,0.83502]
[1778371265710,41.26,80674.41,0.0,-0.99558,0.0,0.83502]
[1778371265811,41.26,80674.41,0.0,-0.99558,0.0,0.83502]
[1778371265912,41.26,80674.41,0.0,-0.99558,0.0,0.83502]
[1778371273533,41.26,80674.23,0.0,-0.99558,0.0,0.83487]
[1778371278568,41.26,80675.88,0.0,-0.99558,0.0,0.83624]
[1778371285617,41.26,80675.77,0.0,-0.99558,0.0,0.83615]
[1778371289217,41.26,80675.67,0.0,-0.99558,0.0,0.83606]
[1778371289312,41.26,80675.67,0.0,-0.99558,0.0,0.83606]
[1778371289393,41.26,80675.67,0.0,-0.99558,0.0,0.83606]
[1778371289512,41.26,80675.67,0.0,-0.99558,0.0,0.83606]
[1778371289562,41.26,80675.67,0.0,-0.99558,0.0,0.83606]
[1778371289614,41.26,80675.7,0.0,-0.99558,0.0,0.83609]
[1778371298709,41.26,80674.88,0.0,-0.99559,0.0,0.83442]
[1778371303744,41.26,80674.88,0.0,-0.99559,0.0,0.83442]
[1778371308779,41.26,80674.02,0.0,-0.99559,0.0,0.8337]
[1778371311163,41.26,80673.9,0.0,-0.99559,0.0,0.8336]
[1778371311298,41.26,80673.9,0.0,-0.99559,0.0,0.8336]
[1778371311311,41.26,80673.9,0.0,-0.99559,0.0,0.8336]
[1778371311389,41.26,80673.9,0.0,-0.99559,0.0,0.8336]
[1778371320864,41.26,80673.76,0.0,-0.99559,0.0,0.83349]
[1778371326906,41.26,80673.79,0.0,-0.99559,0.0,0.83351]
[1778371330934,41.26,80678.77,0.0,-0.99557,0.0,0.83766]
[1778371334064,41.26,80680.09,0.0,-0.99556,0.0,0.83876]
[1778371334246,41.26,80680.09,0.0,-0.99556,0.0,0.83876]
[1778371334310,41.26,80680.09,0.0,-0.99556,0.0,0.83876]
[1778371334400,41.26,80682.06,0.0,-0.99555,0.0,0.84041]
[1778371339997,41.26,80685.19,0.0,-0.99553,0.0,0.84303]
[1778371341510,41.26,80685.19,0.0,-0.99553,0.0,0.84303]
[1778371341560,41.26,80685.19,0.0,-0.99553,0.0,0.84303]
[1778371341615,41.26,80685.19,0.0,-0.99553,0.0,0.84303]
[1778371341659,41.26,80685.37,0.0,-0.99553,0.0,0.84318]
[1778371341811,41.26,80685.37,0.0,-0.99553,0.0,0.84318]
[1778371345032,41.26,80696.06,0.0,-0.99548,0.0,0.85219]
[1778371346039,41.26,80697.56,0.0,-0.99547,0.0,0.85346]
[1778371348651,41.26,80697.68,0.0,-0.99547,0.0,0.85356]
[1778371348755,41.26,80698.14,0.0,-0.99547,0.0,0.85395]
[1778371348810,41.26,80698.14,0.0,-0.99547,0.0,0.85395]
[1778371349060,41.26,80698.41,0.0,-0.99547,0.0,0.85418]
[1778371354095,41.26,80699.01,0.0,-0.99547,0.0,0.85368]
[1778371359714,41.26,80698.94,0.0,-0.99547,0.0,0.85362]
[1778371359769,41.26,80698.94,0.0,-0.99547,0.0,0.85362]
[1778371359809,41.26,80698.94,0.0,-0.99547,0.0,0.85362]
[1778371360137,41.26,80698.38,0.0,-0.99547,0.0,0.85315]
[1778371361144,41.26,80694.33,0.0,-0.99549,0.0,0.84972]
[1778371362157,41.26,80694.33,0.0,-0.99549,0.0,0.84972]
[1778371367685,41.26,80693.18,0.0,-0.9955,0.0,0.84875]
[1778371367791,41.26,80693.18,0.0,-0.9955,0.0,0.84875]
[1778371367810,41.26,80693.18,0.0,-0.9955,0.0,0.84875]
[1778371367892,41.26,80693.18,0.0,-0.9955,0.0,0.84875]
[1778371373232,41.26,80693.18,0.0,-0.9955,0.0,0.84875]
[1778371378265,41.26,80693.01,0.0,-0.9955,0.0,0.84861]
[1778371378311,41.26,80693.01,0.0,-0.9955,0.0,0.84861]
[1778371378345,41.26,80693.01,0.0,-0.9955,0.0,0.84861]
[1778371378560,41.26,80693.01,0.0,-0.9955,0.0,0.84861]
[1778371378662,41.26,80693.11,0.0,-0.9955,0.0,0.84869]
[1778371382295,41.26,80689.37,0.0,-0.99552,0.0,0.84554]
[1778371384140,41.26,80688.98,0.0,-0.99552,0.0,0.84522]
[1778371384312,41.26,80688.98,0.0,-0.99552,0.0,0.84522]
[1778371384413,41.26,80688.91,0.0,-0.99552,0.0,0.84516]
[1778371388337,41.26,80684.66,0.0,-0.99554,0.0,0.84159]
[1778371389814,41.26,80683.66,0.0,-0.99555,0.0,0.84075]
[1778371390063,41.26,80683.66,0.0,-0.99555,0.0,0.84075]
[1778371395386,41.26,80682.08,0.0,-0.99556,0.0,0.83943]
[1778371397867,41.26,80680.83,0.0,-0.99556,0.0,0.83839]
[1778371397936,41.26,80680.83,0.0,-0.99556,0.0,0.83839]
[1778371398061,41.26,80680.83,0.0,-0.99556,0.0,0.83839]
[1778371398407,41.26,80680.5,0.0,-0.99556,0.0,0.83811]
[1778371403442,41.26,80679.74,0.0,-0.99557,0.0,0.83748]
[1778371404449,41.26,80673.59,0.0,-0.9956,0.0,0.83236]
[1778371405456,41.26,80670.01,0.0,-0.99561,0.0,0.82939]
[1778371406455,41.26,80670.01,0.0,-0.99561,0.0,0.82939]
[1778371406560,41.26,80670.01,0.0,-0.99561,0.0,0.82939]
[1778371406566,41.26,80670.01,0.0,-0.99561,0.0,0.82939]
[1778371406606,41.26,80669.24,0.0,-0.99562,0.0,0.82876]
[1778371406810,41.26,80669.24,0.0,-0.99562,0.0,0.82876]
[1778371412505,41.26,80661.85,0.0,-0.99566,0.0,0.82169]
[1778371414521,41.26,80658.07,0.0,-0.99568,0.0,0.81859]
[1778371414927,41.26,80658.07,0.0,-0.99568,0.0,0.81859]
[1778371415031,41.26,80658.07,0.0,-0.99568,0.0,0.81859]
[1778371415060,41.26,80658.07,0.0,-0.99568,0.0,0.81859]
[1778371415132,41.26,80658.07,0.0,-0.99568,0.0,0.81859]
[1778371422576,41.26,80656.69,0.0,-0.99568,0.0,0.81746]
[1778371426146,41.26,80656.62,0.0,-0.99568,0.0,0.81741]
[1778371426281,41.26,80656.62,0.0,-0.99568,0.0,0.81741]
[1778371426310,41.26,80656.62,0.0,-0.99568,0.0,0.81741]
[1778371426377,41.26,80656.62,0.0,-0.99568,0.0,0.81741]
[1778371427611,41.26,80652.04,0.0,-0.99571,0.0,0.81367]
[1778371430537,41.26,80650.63,0.0,-0.99571,0.0,0.81252]
[1778371430562,41.26,80650.63,0.0,-0.99571,0.0,0.81252]
[1778371430677,41.26,80650.63,0.0,-0.99571,0.0,0.81252]
[1778371430763,41.26,80650.56,0.0,-0.99571,0.0,0.81247]
[1778371430810,41.26,80650.56,0.0,-0.99571,0.0,0.81247]
[1778371436674,41.26,80653.34,0.0,-0.9957,0.0,0.81473]
[1778371437296,41.26,80653.34,0.0,-0.9957,0.0,0.81473]
[1778371437313,41.26,80653.34,0.0,-0.9957,0.0,0.81473]
[1778371437519,41.26,80653.34,0.0,-0.9957,0.0,0.81473]
[1778371437559,41.26,80653.34,0.0,-0.9957,0.0,0.81473]
[1778371437681,41.26,80652.94,0.0,-0.9957,0.0,0.8144]
[1778371442716,41.26,80653.13,0.0,-0.9957,0.0,0.81456]
[1778371447380,41.26,80652.04,0.0,-0.99571,0.0,0.81367]
[1778371447560,41.26,80652.04,0.0,-0.99571,0.0,0.81367]
[1778371447660,41.26,80652.04,0.0,-0.99571,0.0,0.81367]
[1778371447812,41.26,80652.04,0.0,-0.99571,0.0,0.81367]
[1778371451780,41.26,80642.19,0.0,-0.99575,0.0,0.80568]
[1778371452787,41.26,80639.44,0.0,-0.99576,0.0,0.80347]
[1778371453794,41.26,80636.22,0.0,-0.99578,0.0,0.80088]
[1778371454760,41.26,80636.22,0.0,-0.99578,0.0,0.80088]
[1778371454810,41.26,80636.22,0.0,-0.99578,0.0,0.80088]
[1778371455268,41.26,80636.22,0.0,-0.99578,0.0,0.80088]
[1778371455313,41.26,80636.22,0.0,-0.99578,0.0,0.80088]
[1778371455361,41.26,80640.4,0.0,-0.99576,0.0,0.80424]
[1778371456815,41.26,80643.38,0.0,-0.99575,0.0,0.80664]
[1778371462857,41.26,80642.49,0.0,-0.99575,0.0,0.80593]
[1778371467291,41.26,80640.49,0.0,-0.99576,0.0,0.80431]
[1778371467310,41.26,80640.49,0.0,-0.99576,0.0,0.80431]
[1778371467578,41.26,80640.49,0.0,-0.99576,0.0,0.80431]
[1778371467810,41.26,80640.49,0.0,-0.99576,0.0,0.80431]
[1778371467675,41.26,80640.49,0.0,-0.99576,0.0,0.80431]
[1778371472927,41.26,80641.2,0.0,-0.99576,0.0,0.80392]
[1778371480983,41.26,80641.52,0.0,-0.99576,0.0,0.80418]
[1778371482396,41.26,80641.52,0.0,-0.99576,0.0,0.80418]
[1778371482524,41.26,80641.52,0.0,-0.99576,0.0,0.80418]
[1778371482561,41.26,80641.52,0.0,-0.99576,0.0,0.80418]
[1778371482625,41.26,80641.63,0.0,-0.99576,0.0,0.80427]
[1778371488033,41.26,80640.77,0.0,-0.99576,0.0,0.80358]
[1778371489527,41.26,80640.77,0.0,-0.99576,0.0,0.80358]
[1778371489559,41.26,80640.77,0.0,-0.99576,0.0,0.80358]
[1778371489684,41.26,80640.77,0.0,-0.99576,0.0,0.80358]
[1778371489811,41.26,80640.77,0.0,-0.99576,0.0,0.80358]
[1778371489731,41.26,80640.74,0.0,-0.99576,0.0,0.80355]
[1778371495082,41.26,80640.2,0.0,-0.99577,0.0,0.80312]
[1778371499390,41.26,80640.13,0.0,-0.99577,0.0,0.80306]
[1778371499560,41.26,80640.13,0.0,-0.99577,0.0,0.80306]
[1778371499615,41.26,80640.13,0.0,-0.99577,0.0,0.80306]
[1778371499811,41.26,80640.13,0.0,-0.99577,0.0,0.80306]
[1778371499716,41.26,80640.13,0.0,-0.99577,0.0,0.80306]
[1778371501837,41.26,80639.02,0.0,-0.99577,0.0,0.80217]
[1778371502065,41.26,80636.44,0.0,-0.99578,0.0,0.80009]
[1778371502131,41.26,80631.15,0.0,-0.99581,0.0,0.79586]
[1778371504145,41.26,80617.6,0.0,-0.99587,0.0,0.78509]
[1778371505152,41.26,80623.43,0.0,-0.99584,0.0,0.78971]
[1778371506159,41.26,80629.77,0.0,-0.99581,0.0,0.79476]
[1778371507168,41.26,80634.41,0.0,-0.99579,0.0,0.79847]
[1778371508230,41.26,80634.41,0.0,-0.99579,0.0,0.79847]
[1778371508312,41.26,80634.41,0.0,-0.99579,0.0,0.79847]
[1778371513598,41.26,80636.6,0.0,-0.99578,0.0,0.80022]
[1778371519251,41.26,80637.8,0.0,-0.99578,0.0,0.80119]
[1778371523400,41.26,80637.76,0.0,-0.99578,0.0,0.80116]
[1778371523557,41.26,80637.76,0.0,-0.99578,0.0,0.80116]
[1778371525293,41.26,80634.37,0.0,-0.99579,0.0,0.79843]
[1778371526814,41.26,80634.37,0.0,-0.99579,0.0,0.79843]
[1778371526832,41.26,80634.41,0.0,-0.99579,0.0,0.79847]
[1778371527060,41.26,80634.41,0.0,-0.99579,0.0,0.79847]
[1778371528457,41.26,80634.41,0.0,-0.99579,0.0,0.79847]
[1778371528559,41.26,80634.41,0.0,-0.99579,0.0,0.79847]
[1778371532920,41.26,80632.11,0.0,-0.99581,0.0,0.79567]
[1778371533067,41.26,80631.66,0.0,-0.99581,0.0,0.79531]
[1778371538384,41.26,80630.59,0.0,-0.99582,0.0,0.79446]
[1778371543419,41.26,80629.78,0.0,-0.99582,0.0,0.79381]
[1778371545904,41.26,80628.85,0.0,-0.99582,0.0,0.79307]
[1778371546061,41.26,80629.14,0.0,-0.99582,0.0,0.7933]
[1778371546152,41.26,80629.14,0.0,-0.99582,0.0,0.7933]
[1778371546310,41.26,80629.14,0.0,-0.99582,0.0,0.7933]
[1778371546440,41.26,80629.28,0.0,-0.99582,0.0,0.79341]
[1778371547447,41.26,80633.88,0.0,-0.9958,0.0,0.79709]
[1778371548419,41.26,80633.88,0.0,-0.9958,0.0,0.79709]
[1778371548476,41.26,80633.88,0.0,-0.9958,0.0,0.79709]
[1778371548569,41.26,80633.88,0.0,-0.9958,0.0,0.79709]
[1778371548646,41.26,80637.9,0.0,-0.99578,0.0,0.80031]
[1778371554744,41.26,80638.97,0.0,-0.99578,0.0,0.80117]
[1778371554811,41.26,80638.97,0.0,-0.99578,0.0,0.80117]
[1778371554842,41.26,80638.97,0.0,-0.99578,0.0,0.80117]
[1778371554894,41.26,80638.97,0.0,-0.99578,0.0,0.80117]
[1778371555061,41.26,80638.97,0.0,-0.99578,0.0,0.80117]
[1778371560538,41.26,80634.69,0.0,-0.9958,0.0,0.79774]
[1778371562588,41.26,80636.53,0.0,-0.99579,0.0,0.79921]
[1778371562802,41.26,80636.53,0.0,-0.99579,0.0,0.79921]
[1778371562810,41.26,80636.53,0.0,-0.99579,0.0,0.79921]
[1778371562903,41.26,80635.57,0.0,-0.99579,0.0,0.79844]
[1778371568594,41.26,80635.13,0.0,-0.99579,0.0,0.79809]
[1778371571412,41.26,80635.02,0.0,-0.9958,0.0,0.798]
[1778371571557,41.26,80635.02,0.0,-0.9958,0.0,0.798]
[1778371571781,41.26,80635.02,0.0,-0.9958,0.0,0.798]
[1778371571810,41.26,80635.02,0.0,-0.9958,0.0,0.798]
[1778371571873,41.26,80634.81,0.0,-0.9958,0.0,0.79783]
[1778371578671,41.26,80634.95,0.0,-0.9958,0.0,0.79794]
[1778371582403,41.26,80637.38,0.0,-0.99578,0.0,0.79989]
[1778371582519,41.26,80637.38,0.0,-0.99578,0.0,0.79989]
[1778371582566,41.26,80637.38,0.0,-0.99578,0.0,0.79989]
[1778371582700,41.26,80637.46,0.0,-0.99578,0.0,0.79996]
[1778371589749,41.26,80634.89,0.0,-0.9958,0.0,0.7979]
[1778371594784,41.26,80634.71,0.0,-0.9958,0.0,0.7968]
[1778371596073,41.26,80634.75,0.0,-0.9958,0.0,0.79683]
[1778371596208,41.26,80634.75,0.0,-0.9958,0.0,0.79683]
[1778371596310,41.26,80634.75,0.0,-0.9958,0.0,0.79683]
[1778371596798,41.26,80634.71,0.0,-0.9958,0.0,0.7968]
[1778371602840,41.26,80634.7,0.0,-0.9958,0.0,0.79679]
[1778371607622,41.26,80634.7,0.0,-0.9958,0.0,0.79679]
[1778371607808,41.26,80634.7,0.0,-0.9958,0.0,0.79679]
[1778371613370,41.26,80634.27,0.0,-0.9958,0.0,0.79644]
[1778371613562,41.26,80634.27,0.0,-0.9958,0.0,0.79644]
[1778371613917,41.26,80634.23,0.0,-0.9958,0.0,0.79641]
[1778371614797,41.26,80634.23,0.0,-0.9958,0.0,0.79641]
[1778371614809,41.26,80634.23,0.0,-0.9958,0.0,0.79641]
[1778371619978,41.26,80631.95,0.0,-0.99581,0.0,0.79459]
[1778371619986,41.26,80631.95,0.0,-0.99581,0.0,0.79459]
[1778371620060,41.26,80632.2,0.0,-0.99581,0.0,0.79479]
[1778371620966,41.26,80632.34,0.0,-0.99581,0.0,0.7949]
[1778371626001,41.26,80632.27,0.0,-0.99581,0.0,0.79485]
[1778371630544,41.26,80630.73,0.0,-0.99582,0.0,0.79362]
[1778371630559,41.26,80630.73,0.0,-0.99582,0.0,0.79362]
[1778371630680,41.26,80630.73,0.0,-0.99582,0.0,0.79362]
[1778371630813,41.26,80630.73,0.0,-0.99582,0.0,0.79362]
[1778371630893,41.26,80629.15,0.0,-0.99583,0.0,0.79236]
[1778371631042,41.26,80625.99,0.0,-0.99584,0.0,0.78985]
[1778371634070,41.26,80623.22,0.0,-0.99585,0.0,0.78765]
[1778371639105,41.26,80622.99,0.0,-0.99586,0.0,0.78747]
[1778371640718,41.26,80622.99,0.0,-0.99586,0.0,0.78747]
[1778371640809,41.26,80622.99,0.0,-0.99586,0.0,0.78747]
[1778371640879,41.26,80622.99,0.0,-0.99586,0.0,0.78747]
[1778371640980,41.26,80622.85,0.0,-0.99586,0.0,0.78736]
[1778371641059,41.26,80622.85,0.0,-0.99586,0.0,0.78736]
[1778371646625,41.26,80622.82,0.0,-0.99586,0.0,0.78733]
[1778371647163,41.26,80620.31,0.0,-0.99587,0.0,0.78535]
[1778371648695,41.26,80620.31,0.0,-0.99587,0.0,0.78535]
[1778371648810,41.26,80620.31,0.0,-0.99587,0.0,0.78535]
[1778371648878,41.26,80620.31,0.0,-0.99587,0.0,0.78535]
[1778371648980,41.26,80619.01,0.0,-0.99587,0.0,0.78432]
[1778371649060,41.26,80619.01,0.0,-0.99587,0.0,0.78432]
[1778371655219,41.26,80619.04,0.0,-0.99588,0.0,0.7834]
[1778371657891,41.26,80619.72,0.0,-0.99588,0.0,0.78394]
[1778371658051,41.26,80619.74,0.0,-0.99588,0.0,0.78395]
[1778371658086,41.26,80619.74,0.0,-0.99588,0.0,0.78395]
[1778371658310,41.26,80619.74,0.0,-0.99588,0.0,0.78395]
[1778371658411,41.26,80619.74,0.0,-0.99588,0.0,0.78395]
[1778371664282,41.26,80621.95,0.0,-0.99587,0.0,0.7857]
[1778371665603,41.26,80621.95,0.0,-0.99587,0.0,0.7857]
[1778371665785,41.26,80621.95,0.0,-0.99587,0.0,0.7857]
[1778371665810,41.26,80621.95,0.0,-0.99587,0.0,0.7857]
[1778371665911,41.26,80622.94,0.0,-0.99586,0.0,0.78648]
[1778371673345,41.26,80622.76,0.0,-0.99586,0.0,0.78634]
[1778371680394,41.26,80623.17,0.0,-0.99586,0.0,0.78666]
[1778371693485,41.26,80623.24,0.0,-0.99586,0.0,0.78672]
[1778371694174,41.26,80623.24,0.0,-0.99586,0.0,0.78672]
[1778371694308,41.26,80623.24,0.0,-0.99586,0.0,0.78672]
[1778371695499,41.26,80630.95,0.0,-0.99582,0.0,0.79284]
[1778371696822,41.26,80630.95,0.0,-0.99582,0.0,0.79284]
[1778371696983,41.26,80630.95,0.0,-0.99582,0.0,0.79284]
[1778371697058,41.26,80630.95,0.0,-0.99582,0.0,0.79284]
[1778371697078,41.26,80633.56,0.0,-0.99581,0.0,0.79492]
[1778371700538,41.26,80628.62,0.0,-0.99583,0.0,0.79099]
[1778371701198,41.26,80628.62,0.0,-0.99583,0.0,0.79099]
[1778371701309,41.26,80628.62,0.0,-0.99583,0.0,0.79099]
[1778371701503,41.26,80628.62,0.0,-0.99583,0.0,0.79099]
[1778371701559,41.26,80628.62,0.0,-0.99583,0.0,0.79099]
[1778371701660,41.26,80627.48,0.0,-0.99584,0.0,0.79008]
[1778371707587,41.26,80626.01,0.0,-0.99585,0.0,0.78891]
[1778371708137,41.26,80626.01,0.0,-0.99585,0.0,0.78891]
[1778371708308,41.26,80626.01,0.0,-0.99585,0.0,0.78891]
[1778371708851,41.26,80626.01,0.0,-0.99585,0.0,0.78891]
[1778371709060,41.26,80626.01,0.0,-0.99585,0.0,0.78891]
[1778371709089,41.26,80624.32,0.0,-0.99585,0.0,0.78757]
[1778371709601,41.26,80620.3,0.0,-0.99587,0.0,0.78439]
[1778371712622,41.26,80615.63,0.0,-0.9959,0.0,0.77977]
[1778371713238,41.26,80615.63,0.0,-0.9959,0.0,0.77977]
[1778371713310,41.26,80615.63,0.0,-0.9959,0.0,0.77977]
[1778371713559,41.26,80615.63,0.0,-0.9959,0.0,0.77977]
[1778371713808,41.26,80615.63,0.0,-0.9959,0.0,0.77977]
[1778371713855,41.26,80614.34,0.0,-0.99591,0.0,0.77876]
[1778371723699,41.26,80613.93,0.0,-0.99591,0.0,0.77844]
[1778371725747,41.26,80613.77,0.0,-0.99591,0.0,0.77831]
[1778371725809,41.26,80613.77,0.0,-0.99591,0.0,0.77831]
[1778371725848,41.26,80613.47,0.0,-0.99591,0.0,0.77808]
[1778371726172,41.26,80613.47,0.0,-0.99591,0.0,0.77808]
[1778371726308,41.26,80613.47,0.0,-0.99591,0.0,0.77808]
[1778371731976,41.26,80613.4,0.0,-0.99591,0.0,0.77802]
[1778371739811,41.26,80613.42,0.0,-0.99591,0.0,0.77804]
[1778371740693,41.26,80613.42,0.0,-0.99591,0.0,0.77804]
[1778371740818,41.26,80651.88,0.0,-0.99573,0.0,0.8087]
[1778371741833,41.26,80652.89,0.0,-0.99573,0.0,0.80952]
[1778371743847,41.26,80655.01,0.0,-0.99572,0.0,0.81124]
[1778371744159,41.26,80655.01,0.0,-0.99572,0.0,0.81124]
[1778371744854,41.26,80654.04,0.0,-0.99572,0.0,0.81046]
[1778371747875,41.26,80656.09,0.0,-0.99571,0.0,0.81212]
[1778371752910,41.26,80656.36,0.0,-0.99571,0.0,0.81234]
[1778371757945,41.26,80656.2,0.0,-0.99571,0.0,0.81221]
[1778371762980,41.26,80657.4,0.0,-0.9957,0.0,0.81319]
[1778371763670,41.26,80657.4,0.0,-0.9957,0.0,0.81319]
[1778371763809,41.26,80657.4,0.0,-0.9957,0.0,0.81319]
[1778371764058,41.26,80657.4,0.0,-0.9957,0.0,0.81319]
[1778371764159,41.26,80655.83,0.0,-0.99571,0.0,0.81191]
[1778371764309,41.26,80655.83,0.0,-0.99571,0.0,0.81191]
[1778371770030,41.26,80656.01,0.0,-0.99571,0.0,0.81206]
[1778371775065,41.26,80656.45,0.0,-0.99571,0.0,0.81145]
[1778371778420,41.26,80656.45,0.0,-0.99571,0.0,0.81145]
[1778371778562,41.26,80656.45,0.0,-0.99571,0.0,0.81145]
[1778371784128,41.26,80656.39,0.0,-0.99571,0.0,0.8114]
[1778371789163,41.26,80656.23,0.0,-0.99572,0.0,0.81127]
[1778371795205,41.26,80656.91,0.0,-0.99571,0.0,0.81182]
[1778371801247,41.26,80657.12,0.0,-0.99571,0.0,0.81199]
[1778371803405,41.26,80656.38,0.0,-0.99571,0.0,0.81139]
[1778371803558,41.26,80656.38,0.0,-0.99571,0.0,0.81139]
[1778371803611,41.26,80656.38,0.0,-0.99571,0.0,0.81139]
[1778371803809,41.26,80656.38,0.0,-0.99571,0.0,0.81139]
[1778371803842,41.26,80657.0,0.0,-0.99571,0.0,0.81189]
[1778371806339,41.26,80658.08,0.0,-0.99571,0.0,0.81277]
[1778371806558,41.26,80658.08,0.0,-0.99571,0.0,0.81277]
[1778371807199,41.26,80658.08,0.0,-0.99571,0.0,0.81277]
[1778371806612,41.26,80668.01,0.0,-0.99566,0.0,0.82089]
[1778371807310,41.26,80668.01,0.0,-0.99566,0.0,0.82089]
[1778371807411,41.26,80672.63,0.0,-0.99564,0.0,0.82469]
[1778371808296,41.26,80672.88,0.0,-0.99564,0.0,0.82489]
[1778371811104,41.26,80672.73,0.0,-0.99564,0.0,0.82477]
[1778371811163,41.26,80660.76,0.0,-0.99569,0.0,0.81496]
[1778371811308,41.26,80660.76,0.0,-0.99569,0.0,0.81496]
[1778371811455,41.26,80660.76,0.0,-0.99569,0.0,0.81496]
[1778371811558,41.26,80660.76,0.0,-0.99569,0.0,0.81496]
[1778371811660,41.26,80659.31,0.0,-0.9957,0.0,0.81377]
[1778371819373,41.26,80658.18,0.0,-0.99571,0.0,0.81285]
[1778371822141,41.26,80657.79,0.0,-0.99571,0.0,0.81254]
[1778371822308,41.26,80657.79,0.0,-0.99571,0.0,0.81254]
[1778371822396,41.26,80657.79,0.0,-0.99571,0.0,0.81254]
[1778371822558,41.26,80657.79,0.0,-0.99571,0.0,0.81254]
[1778371822659,41.26,80657.42,0.0,-0.99571,0.0,0.81223]
[1778371829443,41.26,80656.91,0.0,-0.99571,0.0,0.81182]
[1778371831741,41.26,80656.95,0.0,-0.99571,0.0,0.81185]
[1778371831809,41.26,80656.95,0.0,-0.99571,0.0,0.81185]
[1778371832163,41.26,80656.84,0.0,-0.99572,0.0,0.81079]
[1778371832654,41.26,80656.84,0.0,-0.99572,0.0,0.81079]
[1778371832808,41.26,80656.84,0.0,-0.99572,0.0,0.81079]
[1778371838507,41.26,80657.12,0.0,-0.99572,0.0,0.81102]
[1778371839924,41.26,80657.12,0.0,-0.99572,0.0,0.81102]
[1778371840060,41.26,80657.12,0.0,-0.99572,0.0,0.81102]
[1778371846563,41.26,80656.62,0.0,-0.99572,0.0,0.81062]
[1778371852020,41.26,80658.02,0.0,-0.99571,0.0,0.81175]
[1778371852226,41.26,80658.02,0.0,-0.99571,0.0,0.81175]
[1778371852309,41.26,80658.06,0.0,-0.99571,0.0,0.81179]
[1778371852605,41.26,80664.94,0.0,-0.99568,0.0,0.8174]
[1778371853612,41.26,80666.53,0.0,-0.99567,0.0,0.8187]
[1778371859654,41.26,80668.56,0.0,-0.99566,0.0,0.82036]
[1778371860661,41.26,80670.84,0.0,-0.99565,0.0,0.82224]
[1778371862879,41.26,80671.66,0.0,-0.99565,0.0,0.82291]
[1778371863058,41.26,80671.66,0.0,-0.99565,0.0,0.82291]
[1778371863093,41.26,80671.98,0.0,-0.99565,0.0,0.82317]
[1778371864308,41.26,80672.02,0.0,-0.99564,0.0,0.82321]
[1778371869727,41.26,80672.0,0.0,-0.99564,0.0,0.82319]
[1778371874762,41.26,80672.43,0.0,-0.99564,0.0,0.82354]
[1778371876776,41.26,80676.66,0.0,-0.99562,0.0,0.82703]
[1778371877783,41.26,80679.12,0.0,-0.99561,0.0,0.82907]
[1778371880626,41.26,80680.39,0.0,-0.9956,0.0,0.83012]
[1778371880809,41.26,80680.39,0.0,-0.9956,0.0,0.83012]
[1778371886846,41.26,80679.55,0.0,-0.99561,0.0,0.82942]
[1778371887853,41.26,80688.34,0.0,-0.99557,0.0,0.83673]
[1778371889182,41.26,80688.34,0.0,-0.99557,0.0,0.83673]
[1778371889283,41.26,80689.32,0.0,-0.99556,0.0,0.83755]
[1778371890309,41.26,80689.32,0.0,-0.99556,0.0,0.83755]
[1778371890879,41.26,80690.54,0.0,-0.99555,0.0,0.83857]
[1778371892893,41.26,80689.27,0.0,-0.99557,0.0,0.83651]
[1778371893059,41.26,80689.27,0.0,-0.99557,0.0,0.83651]
[1778371897759,41.26,80689.2,0.0,-0.99557,0.0,0.83645]
[1778371903966,41.26,80689.31,0.0,-0.99557,0.0,0.83655]
[1778371909002,41.26,80689.52,0.0,-0.99557,0.0,0.83672]
[1778371914037,41.26,80689.52,0.0,-0.99557,0.0,0.83672]
[1778371920079,41.26,80692.55,0.0,-0.99555,0.0,0.83925]
[1778371922311,41.26,80691.86,0.0,-0.99555,0.0,0.83868]
[1778371922333,41.26,80691.79,0.0,-0.99555,0.0,0.83862]
[1778371924244,41.26,80691.65,0.0,-0.99555,0.0,0.8385]
[1778371924311,41.26,80691.65,0.0,-0.99555,0.0,0.8385]
[1778371930149,41.26,80691.27,0.0,-0.99556,0.0,0.83818]
[1778371933170,41.26,80694.74,0.0,-0.99554,0.0,0.84109]
[1778371936162,41.26,80695.3,0.0,-0.99554,0.0,0.84156]
[1778371936309,41.26,80695.3,0.0,-0.99554,0.0,0.84156]
[1778371936852,41.26,80695.27,0.0,-0.99554,0.0,0.84153]
[1778371937059,41.26,80695.27,0.0,-0.99554,0.0,0.84153]
[1778371937145,41.26,80695.27,0.0,-0.99554,0.0,0.84153]
[1778371941226,41.26,80698.59,0.0,-0.99552,0.0,0.84432]
[1778371945989,41.26,80698.84,0.0,-0.99552,0.0,0.84453]
[1778371946061,41.26,80698.84,0.0,-0.99552,0.0,0.84453]
[1778371952303,41.26,80698.74,0.0,-0.99553,0.0,0.84345]
[1778371957338,41.26,80696.94,0.0,-0.99553,0.0,0.84194]
[1778371958924,41.26,80696.91,0.0,-0.99553,0.0,0.84191]
[1778371959063,41.26,80696.91,0.0,-0.99553,0.0,0.84191]
[1778371959327,41.26,80696.91,0.0,-0.99553,0.0,0.84191]
[1778371959352,41.26,80696.49,0.0,-0.99554,0.0,0.84156]
[1778371959562,41.26,80696.49,0.0,-0.99554,0.0,0.84156]
[1778371967408,41.26,80696.46,0.0,-0.99554,0.0,0.84153]
[1778371972443,41.26,80696.88,0.0,-0.99553,0.0,0.84189]
[1778371978485,41.26,80698.63,0.0,-0.99553,0.0,0.84335]
[1778371980808,41.26,80697.36,0.0,-0.99553,0.0,0.84229]
[1778371981066,41.26,80697.36,0.0,-0.99553,0.0,0.84229]
[1778371986037,41.26,80696.87,0.0,-0.99553,0.0,0.84188]
[1778371986070,41.26,80696.87,0.0,-0.99553,0.0,0.84188]
[1778371986128,41.26,80696.87,0.0,-0.99553,0.0,0.84188]
[1778371986309,41.26,80696.87,0.0,-0.99553,0.0,0.84188]
[1778371986410,41.26,80697.05,0.0,-0.99553,0.0,0.84203]
[1778371991576,41.26,80698.39,0.0,-0.99553,0.0,0.84315]
[1778371997618,41.26,80698.04,0.0,-0.99553,0.0,0.84286]
[1778372002653,41.26,80698.49,0.0,-0.99553,0.0,0.84324]
[1778372010709,41.26,80698.79,0.0,-0.99552,0.0,0.84349]
[1778372013626,41.26,80698.4,0.0,-0.99553,0.0,0.84216]
[1778372013810,41.26,80698.4,0.0,-0.99553,0.0,0.84216]
[1778372019772,41.26,80708.01,0.0,-0.99548,0.0,0.85026]
[1778372020779,41.26,80709.45,0.0,-0.99548,0.0,0.85148]
[1778372023378,41.26,80712.4,0.0,-0.99546,0.0,0.85398]
[1778372023561,41.26,80712.33,0.0,-0.99546,0.0,0.85392]
[1778372023861,41.26,80712.33,0.0,-0.99546,0.0,0.85392]
[1778372024085,41.26,80712.33,0.0,-0.99546,0.0,0.85392]
[1778372024093,41.26,80712.17,0.0,-0.99546,0.0,0.85379]
[1778372029842,41.26,80710.42,0.0,-0.99547,0.0,0.8523]
[1778372034880,41.26,80710.96,0.0,-0.99547,0.0,0.85276]
[1778372041929,41.26,80711.42,0.0,-0.99547,0.0,0.85315]
[1778372045394,41.26,80709.64,0.0,-0.99548,0.0,0.85164]
[1778372045563,41.26,80709.37,0.0,-0.99548,0.0,0.85141]
[1778372053006,41.26,80709.7,0.0,-0.99548,0.0,0.85169]
[1778372057034,41.26,80704.94,0.0,-0.9955,0.0,0.84767]
[1778372058041,41.26,80698.76,0.0,-0.99553,0.0,0.84247]
[1778372059938,41.26,80699.23,0.0,-0.99553,0.0,0.84286]
[1778372060066,41.26,80699.23,0.0,-0.99553,0.0,0.84286]
[1778372060899,41.26,80699.33,0.0,-0.99553,0.0,0.84294]
[1778372060955,41.26,80699.33,0.0,-0.99553,0.0,0.84294]
[1778372061058,41.26,80699.33,0.0,-0.99553,0.0,0.84294]
[1778372061064,41.26,80699.62,0.0,-0.99553,0.0,0.84319]
[1778372066099,41.26,80699.31,0.0,-0.99553,0.0,0.84293]
[1778372073148,41.26,80699.11,0.0,-0.99553,0.0,0.84176]
[1778372078643,41.26,80698.75,0.0,-0.99554,0.0,0.84146]
[1778372078815,41.26,80698.75,0.0,-0.99554,0.0,0.84146]
[1778372091274,41.26,80698.33,0.0,-0.99554,0.0,0.84111]
[1778372093994,41.26,80698.33,0.0,-0.99554,0.0,0.84111]
[1778372094063,41.26,80698.33,0.0,-0.99554,0.0,0.84111]
[1778372094910,41.26,80698.4,0.0,-0.99554,0.0,0.84117]
[1778372095059,41.26,80698.4,0.0,-0.99554,0.0,0.84117]
[1778372095302,41.26,80698.33,0.0,-0.99554,0.0,0.84111]
[1778372100337,41.26,80695.9,0.0,-0.99555,0.0,0.83907]
[1778372102522,41.26,80694.54,0.0,-0.99556,0.0,0.83794]
[1778372102558,41.26,80695.22,0.0,-0.99555,0.0,0.8385]
[1778372103233,41.26,80695.22,0.0,-0.99555,0.0,0.8385]
[1778372103311,41.26,80695.22,0.0,-0.99555,0.0,0.8385]
[1778372103359,41.26,80695.69,0.0,-0.99555,0.0,0.8389]
[1778372110408,41.26,80695.49,0.0,-0.99555,0.0,0.83873]
[1778372112960,41.26,80695.42,0.0,-0.99555,0.0,0.83867]
[1778372113062,41.26,80695.42,0.0,-0.99555,0.0,0.83867]
[1778372118465,41.26,80694.67,0.0,-0.99556,0.0,0.83804]
[1778372118782,41.26,80694.67,0.0,-0.99556,0.0,0.83804]
[1778372118809,41.26,80694.67,0.0,-0.99556,0.0,0.83804]
[1778372119471,41.26,80694.95,0.0,-0.99555,0.0,0.83828]
[1778372124506,41.26,80694.45,0.0,-0.99556,0.0,0.83786]
[1778372126520,41.26,80702.6,0.0,-0.99552,0.0,0.84469]
[1778372127527,41.26,80706.59,0.0,-0.9955,0.0,0.84806]
[1778372128189,41.26,80706.59,0.0,-0.9955,0.0,0.84806]
[1778372128313,41.26,80706.59,0.0,-0.9955,0.0,0.84806]
[1778372128534,41.26,80710.31,0.0,-0.99548,0.0,0.8512]
[1778372131156,41.26,80711.49,0.0,-0.99547,0.0,0.8522]
[1778372131308,41.26,80711.49,0.0,-0.99547,0.0,0.8522]
[1778372131555,41.26,80711.21,0.0,-0.99548,0.0,0.85096]
[1778372137767,41.26,80711.24,0.0,-0.99548,0.0,0.85099]
[1778372137811,41.26,80711.24,0.0,-0.99548,0.0,0.85099]
[1778372139664,41.26,80711.17,0.0,-0.99548,0.0,0.85093]
[1778372145743,41.26,80711.87,0.0,-0.99548,0.0,0.85152]
[1778372156820,41.26,80711.77,0.0,-0.99548,0.0,0.85143]
[1778372158862,41.26,80711.77,0.0,-0.99548,0.0,0.85143]
[1778372159065,41.26,80711.77,0.0,-0.99548,0.0,0.85143]
[1778372159548,41.26,80711.77,0.0,-0.99548,0.0,0.85143]
[1778372159559,41.26,80711.77,0.0,-0.99548,0.0,0.85143]
[1778372159649,41.26,80711.77,0.0,-0.99548,0.0,0.85143]
[1778372166890,41.26,80711.94,0.0,-0.99548,0.0,0.85158]
[1778372172932,41.26,80709.36,0.0,-0.99549,0.0,0.84939]
[1778372174951,41.26,80708.85,0.0,-0.99549,0.0,0.84896]
[1778372175058,41.26,80708.85,0.0,-0.99549,0.0,0.84896]
[1778372180988,41.26,80707.53,0.0,-0.9955,0.0,0.84785]
[1778372181995,41.26,80702.44,0.0,-0.99552,0.0,0.84356]
[1778372183004,41.26,80697.43,0.0,-0.99555,0.0,0.83936]
[1778372184161,41.26,80697.43,0.0,-0.99555,0.0,0.83936]
[1778372184312,41.26,80697.43,0.0,-0.99555,0.0,0.83936]
[1778372184378,41.26,80694.09,0.0,-0.99556,0.0,0.83657]
[1778372185242,41.26,80694.09,0.0,-0.99556,0.0,0.83657]
[1778372185309,41.26,80694.09,0.0,-0.99556,0.0,0.83657]
[1778372185343,41.26,80689.44,0.0,-0.99559,0.0,0.83269]
[1778372191064,41.26,80689.77,0.0,-0.99559,0.0,0.83198]
[1778372194101,41.26,80689.58,0.0,-0.99559,0.0,0.83182]
[1778372194309,41.26,80689.58,0.0,-0.99559,0.0,0.83182]
[1778372200127,41.26,80688.17,0.0,-0.9956,0.0,0.83065]
[1778372202259,41.26,80688.1,0.0,-0.9956,0.0,0.83059]
[1778372202310,41.26,80688.1,0.0,-0.9956,0.0,0.83059]
[1778372205219,41.26,80687.57,0.0,-0.9956,0.0,0.83015]
[1778372205310,41.26,80687.57,0.0,-0.9956,0.0,0.83015]
[1778372205320,41.26,80687.5,0.0,-0.9956,0.0,0.83009]
[1778372210198,41.26,80696.94,0.0,-0.99555,0.0,0.83795]
[1778372211205,41.26,80701.92,0.0,-0.99553,0.0,0.84213]
[1778372211948,41.26,80701.92,0.0,-0.99553,0.0,0.84213]
[1778372212060,41.26,80701.92,0.0,-0.99553,0.0,0.84213]
[1778372219349,41.26,80701.51,0.0,-0.99553,0.0,0.84178]
[1778372222282,41.26,80704.91,0.0,-0.99552,0.0,0.84464]
[1778372224707,41.26,80704.83,0.0,-0.99552,0.0,0.84457]
[1778372224809,41.26,80704.83,0.0,-0.99552,0.0,0.84457]
[1778372225838,41.26,80704.3,0.0,-0.99552,0.0,0.84413]
[1778372226058,41.26,80704.3,0.0,-0.99552,0.0,0.84413]
[1778372226159,41.26,80704.3,0.0,-0.99552,0.0,0.84413]
[1778372231345,41.26,80704.76,0.0,-0.99552,0.0,0.84451]
[1778372233361,41.26,80697.68,0.0,-0.99555,0.0,0.83857]
[1778372234622,41.26,80697.68,0.0,-0.99555,0.0,0.83857]
[1778372234813,41.26,80695.56,0.0,-0.99556,0.0,0.8368]
[1778372244438,41.26,80695.29,0.0,-0.99556,0.0,0.83658]
[1778372249474,41.26,80695.3,0.0,-0.99556,0.0,0.83658]
[1778372250952,41.26,80695.3,0.0,-0.99556,0.0,0.83658]
[1778372251068,41.26,80695.3,0.0,-0.99556,0.0,0.83658]
[1778372251589,41.26,80695.3,0.0,-0.99556,0.0,0.83658]
[1778372251661,41.26,80695.3,0.0,-0.99557,0.0,0.83559]
[1778372251809,41.26,80695.3,0.0,-0.99557,0.0,0.83559]
[1778372256912,41.26,80693.2,0.0,-0.99558,0.0,0.83384]
[1778372256939,41.26,80693.2,0.0,-0.99558,0.0,0.83384]
[1778372257064,41.26,80693.2,0.0,-0.99558,0.0,0.83384]
[1778372262564,41.26,80693.44,0.0,-0.99558,0.0,0.83404]
[1778372265500,41.26,80694.46,0.0,-0.99557,0.0,0.83489]
[1778372265566,41.26,80694.46,0.0,-0.99557,0.0,0.83489]
[1778372266498,41.26,80694.46,0.0,-0.99557,0.0,0.83489]
[1778372266562,41.26,80694.46,0.0,-0.99557,0.0,0.83489]
[1778372267599,41.26,80694.55,0.0,-0.99557,0.0,0.83497]
[1778372272634,41.26,80694.51,0.0,-0.99557,0.0,0.83493]
[1778372279228,41.26,80694.62,0.0,-0.99557,0.0,0.83503]
[1778372279310,41.26,80694.62,0.0,-0.99557,0.0,0.83503]
[1778372285729,41.26,80694.47,0.0,-0.99557,0.0,0.8349]
[1778372290760,41.26,80694.47,0.0,-0.99557,0.0,0.8349]
[1778372295795,41.26,80694.55,0.0,-0.99557,0.0,0.83497]
[1778372301512,41.26,80694.4,0.0,-0.99557,0.0,0.83484]
[1778372301557,41.26,80694.4,0.0,-0.99557,0.0,0.83484]
[1778372304642,41.26,80694.4,0.0,-0.99557,0.0,0.83484]
[1778372304735,41.26,80694.79,0.0,-0.99557,0.0,0.83517]
[1778372304812,41.26,80694.79,0.0,-0.99557,0.0,0.83517]
[1778372309893,41.26,80694.72,0.0,-0.99557,0.0,0.83511]
[1778372314928,41.26,80695.0,0.0,-0.99557,0.0,0.83435]
[1778372319963,41.26,80694.86,0.0,-0.99558,0.0,0.83423]
[1778372328377,41.26,80694.74,0.0,-0.99558,0.0,0.83413]
[1778372328562,41.26,80694.74,0.0,-0.99558,0.0,0.83413]
[1778372334061,41.26,80694.59,0.0,-0.99558,0.0,0.83401]
[1778372335937,41.26,80694.99,0.0,-0.99557,0.0,0.83434]
[1778372336062,41.26,80694.99,0.0,-0.99557,0.0,0.83434]
[1778372336784,41.26,80694.99,0.0,-0.99557,0.0,0.83434]
[1778372336811,41.26,80694.99,0.0,-0.99557,0.0,0.83434]
[1778372337082,41.26,80694.95,0.0,-0.99557,0.0,0.83431]
[1778372342120,41.26,80694.95,0.0,-0.99557,0.0,0.83431]
[1778372351180,41.26,80695.02,0.0,-0.99557,0.0,0.83437]
[1778372355208,41.26,80701.95,0.0,-0.99554,0.0,0.84016]
[1778372356642,41.26,80701.95,0.0,-0.99554,0.0,0.84016]
[1778372356809,41.26,80702.18,0.0,-0.99554,0.0,0.84035]
[1778372357826,41.26,80702.18,0.0,-0.99554,0.0,0.84035]
[1778372358061,41.26,80702.18,0.0,-0.99554,0.0,0.84035]
[1778372358229,41.26,80702.23,0.0,-0.99554,0.0,0.84039]
[1778372362257,41.26,80705.29,0.0,-0.99552,0.0,0.84296]
[1778372364337,41.26,80707.25,0.0,-0.99551,0.0,0.84461]
[1778372364558,41.26,80707.25,0.0,-0.99551,0.0,0.84461]
[1778372368299,41.26,80712.66,0.0,-0.99549,0.0,0.84917]
[1778372370128,41.26,80714.13,0.0,-0.99548,0.0,0.85042]
[1778372370308,41.26,80714.13,0.0,-0.99548,0.0,0.85042]
[1778372371621,41.26,80714.09,0.0,-0.99548,0.0,0.85038]
[1778372371660,41.26,80713.61,0.0,-0.99549,0.0,0.84897]
[1778372371812,41.26,80713.61,0.0,-0.99549,0.0,0.84897]
[1778372377362,41.26,80716.69,0.0,-0.99547,0.0,0.85158]
[1778372378369,41.26,80720.04,0.0,-0.99546,1e-05,0.85442]
[1778372379840,41.26,80720.37,0.0,-0.99545,1e-05,0.8547]
[1778372380059,41.26,80720.37,0.0,-0.99545,1e-05,0.8547]
[1778372385418,41.26,80720.38,0.0,-0.99545,1e-05,0.85471]
[1778372390453,41.26,80721.06,0.0,-0.99545,1e-05,0.85529]
[1778372395488,41.26,80721.06,0.0,-0.99545,1e-05,0.85529]
[1778372396706,41.26,80721.06,0.0,-0.99545,1e-05,0.85529]
[1778372396809,41.26,80721.06,0.0,-0.99545,1e-05,0.85529]
[1778372397502,41.26,80724.23,0.0,-0.99543,1e-05,0.85799]
[1778372399901,41.26,80724.45,0.0,-0.99543,1e-05,0.85818]
[1778372400067,41.26,80724.45,0.0,-0.99543,1e-05,0.85818]
[1778372400523,41.26,80724.7,0.0,-0.99543,1e-05,0.85839]
[1778372406565,41.26,80724.62,0.0,-0.99543,1e-05,0.85832]
[1778372408299,41.26,80724.66,0.0,-0.99543,1e-05,0.85836]
[1778372408309,41.26,80724.66,0.0,-0.99543,1e-05,0.85836]
[1778372414621,41.26,80724.66,0.0,-0.99543,1e-05,0.85836]
[1778372419656,41.26,80726.37,0.0,-0.99542,1e-05,0.85982]
[1778372422677,41.26,80738.72,0.0,-0.99536,1e-05,0.87043]
[1778372423196,41.26,80738.72,0.0,-0.99536,1e-05,0.87043]
[1778372423308,41.26,80738.72,0.0,-0.99536,1e-05,0.87043]
[1778372423684,41.26,80741.69,0.0,-0.99535,1e-05,0.87299]
[1778372425299,41.26,80741.8,0.0,-0.99535,1e-05,0.87309]
[1778372425311,41.26,80741.8,0.0,-0.99535,1e-05,0.87309]
[1778372425393,41.26,80741.8,0.0,-0.99535,1e-05,0.87309]
[1778372430733,41.26,80743.1,0.0,-0.99534,1e-05,0.87422]
[1778372431063,41.26,80743.1,0.0,-0.99534,1e-05,0.87422]
[1778372431308,41.26,80743.1,0.0,-0.99534,1e-05,0.87422]
[1778372436775,41.26,80741.26,0.0,-0.99535,1e-05,0.8716]
[1778372441810,41.26,80741.32,0.0,-0.99535,1e-05,0.87165]
[1778372446719,41.26,80742.17,0.0,-0.99535,1e-05,0.87238]
[1778372446809,41.26,80742.17,0.0,-0.99535,1e-05,0.87238]
[1778372448569,41.26,80742.32,0.0,-0.99535,1e-05,0.87251]
[1778372448809,41.26,80742.32,0.0,-0.99535,1e-05,0.87251]
[1778372448859,41.26,80742.69,0.0,-0.99535,1e-05,0.87283]
[1778372453894,41.26,80743.72,0.0,-0.99534,1e-05,0.87373]
[1778372458493,41.26,80744.25,0.0,-0.99534,1e-05,0.87419]
[1778372458564,41.26,80744.25,0.0,-0.99534,1e-05,0.87419]
[1778372463964,41.26,80743.99,0.0,-0.99534,1e-05,0.87396]
[1778372465460,41.26,80743.99,0.0,-0.99534,1e-05,0.87396]
[1778372465559,41.26,80743.99,0.0,-0.99534,1e-05,0.87396]
[1778372465632,41.26,80738.55,0.0,-0.99537,1e-05,0.86926]
[1778372467290,41.26,80736.3,0.0,-0.99538,1e-05,0.86732]
[1778372467309,41.26,80736.3,0.0,-0.99538,1e-05,0.86732]
[1778372467335,41.26,80736.26,0.0,-0.99538,1e-05,0.86728]
[1778372471012,41.26,80734.22,0.0,-0.99539,1e-05,0.86553]
[1778372471060,41.26,80734.22,0.0,-0.99539,1e-05,0.86553]
[1778372476848,41.26,80737.94,0.0,-0.99537,1e-05,0.86873]
[1778372477064,41.26,80738.02,0.0,-0.99537,1e-05,0.8688]
[1778372477272,41.26,80738.02,0.0,-0.99537,1e-05,0.8688]
[1778372477310,41.26,80738.02,0.0,-0.99537,1e-05,0.8688]
[1778372477373,41.26,80738.6,0.0,-0.99537,1e-05,0.8693]
[1778372483763,41.26,80738.66,0.0,-0.99537,1e-05,0.86935]
[1778372483808,41.26,80738.66,0.0,-0.99537,1e-05,0.86935]
[1778372484109,41.26,80743.13,0.0,-0.99534,1e-05,0.87322]
[1778372489144,41.26,80742.82,0.0,-0.99535,1e-05,0.87295]
[1778372494179,41.26,80741.64,0.0,-0.99536,1e-05,0.8709]
[1778372495662,41.26,80741.64,0.0,-0.99536,1e-05,0.8709]
[1778372495809,41.26,80741.64,0.0,-0.99536,1e-05,0.8709]
[1778372497871,41.26,80741.28,0.0,-0.99536,1e-05,0.87059]
[1778372498061,41.26,80742.67,0.0,-0.99535,1e-05,0.87179]
[1778372498593,41.26,80741.86,0.0,-0.99536,1e-05,0.87109]
[1778372505289,41.26,80743.12,0.0,-0.99535,1e-05,0.87218]
[1778372508511,41.26,80742.03,0.0,-0.99536,1e-05,0.87124]
[1778372508561,41.26,80742.03,0.0,-0.99536,1e-05,0.87124]
[1778372510508,41.26,80741.99,0.0,-0.99536,1e-05,0.8712]
[1778372510559,41.26,80741.99,0.0,-0.99536,1e-05,0.8712]
[1778372510660,41.26,80742.13,0.0,-0.99535,1e-05,0.87132]
[1778372517380,41.26,80742.13,0.0,-0.99535,1e-05,0.87132]
[1778372517560,41.26,80742.13,0.0,-0.99535,1e-05,0.87132]
[1778372519387,41.26,80747.25,0.0,-0.99533,1e-05,0.87576]
[1778372523060,41.26,80747.37,0.0,-0.99533,1e-05,0.87586]
[1778372523308,41.26,80747.37,0.0,-0.99533,1e-05,0.87586]
[1778372523416,41.26,80747.02,0.0,-0.99533,1e-05,0.87556]
[1778372531111,41.26,80747.09,0.0,-0.99533,1e-05,0.87562]
[1778372532736,41.26,80747.13,0.0,-0.99533,1e-05,0.87566]
[1778372532810,41.26,80747.13,0.0,-0.99533,1e-05,0.87566]
[1778372541637,41.26,80747.09,0.0,-0.99533,1e-05,0.87562]
[1778372541808,41.26,80747.09,0.0,-0.99533,1e-05,0.87562]
[1778372544713,41.26,80747.09,0.0,-0.99533,1e-05,0.87562]
[1778372544809,41.26,80747.09,0.0,-0.99533,1e-05,0.87562]
[1778372544910,41.26,80750.86,0.0,-0.99531,1e-05,0.8789]
[1778372545570,41.26,80754.31,0.0,-0.99529,1e-05,0.88191]
[1778372547484,41.26,80755.19,0.0,-0.99529,1e-05,0.88268]
[1778372547563,41.26,80755.19,0.0,-0.99529,1e-05,0.88268]
[1778372547585,41.26,80755.15,0.0,-0.99529,1e-05,0.88264]
[1778372552620,41.26,80753.31,0.0,-0.9953,1e-05,0.88]
[1778372553627,41.26,80750.04,0.0,-0.99532,1e-05,0.87715]
[1778372560676,41.26,80750.82,0.0,-0.99532,1e-05,0.87783]
[1778372567725,41.26,80750.39,0.0,-0.99532,1e-05,0.87746]
[1778372572760,41.26,80752.54,0.0,-0.99531,1e-05,0.87933]
[1778372578802,41.26,80752.48,0.0,-0.99531,1e-05,0.87928]
[1778372581376,41.26,80749.74,0.0,-0.99532,1e-05,0.87689]
[1778372581560,41.26,80749.74,0.0,-0.99532,1e-05,0.87689]
[1778372581823,41.26,80749.05,0.0,-0.99532,1e-05,0.87629]
[1778372587869,41.26,80749.05,0.0,-0.99532,1e-05,0.87629]
[1778372592310,41.26,80749.64,0.0,-0.99532,1e-05,0.87681]
[1778372597940,41.26,80749.5,0.0,-0.99532,1e-05,0.87669]
[1778372602975,41.26,80749.65,0.0,-0.99532,1e-05,0.87682]
[1778372603645,41.26,80749.65,0.0,-0.99532,1e-05,0.87682]
[1778372603810,41.26,80749.65,0.0,-0.99532,1e-05,0.87682]
[1778372603982,41.26,80749.54,0.0,-0.99532,1e-05,0.87672]
[1778372604563,41.26,80749.54,0.0,-0.99532,1e-05,0.87672]
[1778372604811,41.26,80749.54,0.0,-0.99532,1e-05,0.87672]
[1778372612039,41.26,80750.0,0.0,-0.99533,1e-05,0.87609]
[1778372613535,41.26,80750.0,0.0,-0.99533,1e-05,0.87609]
[1778372613561,41.26,80750.0,0.0,-0.99533,1e-05,0.87609]
[1778372613633,41.26,80750.0,0.0,-0.99533,1e-05,0.87609]
[1778372614123,41.26,80750.0,0.0,-0.99533,1e-05,0.87609]
[1778372614309,41.26,80750.0,0.0,-0.99533,1e-05,0.87609]
[1778372618232,41.26,80750.15,0.0,-0.99532,1e-05,0.87622]
[1778372624125,41.26,80749.42,0.0,-0.99533,1e-05,0.87559]
[1778372625678,41.26,80749.42,0.0,-0.99533,1e-05,0.87559]
[1778372625810,41.26,80749.42,0.0,-0.99533,1e-05,0.87559]
[1778372625910,41.26,80749.42,0.0,-0.99533,1e-05,0.87559]
[1778372626411,41.26,80749.42,0.0,-0.99533,1e-05,0.87559]
[1778372626561,41.26,80749.42,0.0,-0.99533,1e-05,0.87559]
[1778372633703,41.26,80750.37,0.0,-0.99532,1e-05,0.87641]
[1778372633812,41.26,80750.37,0.0,-0.99532,1e-05,0.87641]
[1778372633912,41.26,80750.37,0.0,-0.99532,1e-05,0.87641]
[1778372634355,41.26,80750.37,0.0,-0.99532,1e-05,0.87641]
[1778372634559,41.26,80750.37,0.0,-0.99532,1e-05,0.87641]
[1778372640237,41.26,80750.37,0.0,-0.99532,1e-05,0.87641]
[1778372643672,41.26,80749.71,0.0,-0.99533,1e-05,0.87584]
[1778372643810,41.26,80749.71,0.0,-0.99533,1e-05,0.87584]
[1778372643911,41.26,80749.71,0.0,-0.99533,1e-05,0.87584]
[1778372644499,41.26,80749.71,0.0,-0.99533,1e-05,0.87584]
[1778372644558,41.26,80749.71,0.0,-0.99533,1e-05,0.87584]
[1778372651317,41.26,80750.44,0.0,-0.99532,1e-05,0.87647]
[1778372653466,41.26,80750.44,0.0,-0.99532,1e-05,0.87647]
[1778372653563,41.26,80750.44,0.0,-0.99532,1e-05,0.87647]
[1778372654018,41.26,80750.44,0.0,-0.99532,1e-05,0.87647]
[1778372654061,41.26,80750.44,0.0,-0.99532,1e-05,0.87647]
[1778372653814,41.26,80750.44,0.0,-0.99532,1e-05,0.87647]
[1778372660380,41.26,80752.89,0.0,-0.99531,1e-05,0.8786]
[1778372664740,41.26,80750.61,0.0,-0.99532,1e-05,0.87662]
[1778372664810,41.26,80750.61,0.0,-0.99532,1e-05,0.87662]
[1778372664839,41.26,80750.61,0.0,-0.99532,1e-05,0.87662]
[1778372665409,41.26,80750.61,0.0,-0.99532,1e-05,0.87662]
[1778372665559,41.26,80750.61,0.0,-0.99532,1e-05,0.87662]
[1778372671457,41.26,80734.48,0.0,-0.99541,1e-05,0.86168]
[1778372672944,41.26,80734.48,0.0,-0.99541,1e-05,0.86168]
[1778372673062,41.26,80734.48,0.0,-0.99541,1e-05,0.86168]
[1778372673045,41.26,80734.54,0.0,-0.99541,1e-05,0.86173]
[1778372673568,41.26,80734.54,0.0,-0.99541,1e-05,0.86173]
[1778372673809,41.26,80734.54,0.0,-0.99541,1e-05,0.86173]
[1778372675492,41.26,80726.8,0.0,-0.99545,1e-05,0.85512]
[1778372677865,41.26,80724.78,0.0,-0.99546,1e-05,0.8534]
[1778372678066,41.26,80724.78,0.0,-0.99546,1e-05,0.8534]
[1778372677911,41.26,80724.95,0.0,-0.99546,1e-05,0.85355]
[1778372678369,41.26,80724.95,0.0,-0.99546,1e-05,0.85355]
[1778372678561,41.26,80724.95,0.0,-0.99546,1e-05,0.85355]
[1778372684555,41.26,80725.34,0.0,-0.99546,1e-05,0.85388]
[1778372690598,41.26,80723.49,0.0,-0.99546,0.0,0.85231]
[1778372694110,41.26,80723.52,0.0,-0.99546,0.0,0.85233]
[1778372694310,41.26,80723.56,0.0,-0.99546,0.0,0.85237]
[1778372694745,41.26,80723.56,0.0,-0.99546,0.0,0.85237]
[1778372694814,41.26,80723.56,0.0,-0.99546,0.0,0.85237]
[1778372694914,41.26,80723.63,0.0,-0.99546,0.0,0.85243]
[1778372695193,41.26,80723.63,0.0,-0.99546,0.0,0.85243]
[1778372700668,41.26,80723.49,0.0,-0.99546,0.0,0.85231]
[1778372705703,41.26,80723.66,0.0,-0.99546,0.0,0.85245]
[1778372709560,41.26,80721.73,0.0,-0.99547,0.0,0.85081]
[1778372709809,41.26,80721.73,0.0,-0.99547,0.0,0.85081]
[1778372709875,41.26,80721.84,0.0,-0.99547,0.0,0.85091]
[1778372710330,41.26,80721.84,0.0,-0.99547,0.0,0.85091]
[1778372710561,41.26,80721.84,0.0,-0.99547,0.0,0.85091]
[1778372715773,41.26,80722.3,0.0,-0.99547,0.0,0.8513]
[1778372716712,41.26,80722.3,0.0,-0.99547,0.0,0.8513]
[1778372716810,41.26,80722.3,0.0,-0.99547,0.0,0.8513]
[1778372716813,41.26,80722.77,0.0,-0.99547,0.0,0.8517]
[1778372717614,41.26,80722.77,0.0,-0.99547,0.0,0.8517]
[1778372717816,41.26,80722.77,0.0,-0.99547,0.0,0.8517]
[1778372722823,41.26,80712.95,0.0,-0.99552,0.0,0.8434]
[1778372723830,41.26,80712.16,0.0,-0.99552,0.0,0.84274]
[1778372724505,41.26,80712.16,0.0,-0.99552,0.0,0.84274]
[1778372724568,41.26,80712.16,0.0,-0.99552,0.0,0.84274]
[1778372724607,41.26,80712.16,0.0,-0.99552,0.0,0.84274]
[1778372725220,41.26,80712.16,0.0,-0.99552,0.0,0.84274]
[1778372725309,41.26,80712.16,0.0,-0.99552,0.0,0.84274]
[1778372732893,41.26,80711.76,0.0,-0.99553,0.0,0.8414]
[1778372733290,41.26,80711.76,0.0,-0.99553,0.0,0.8414]
[1778372733312,41.26,80711.76,0.0,-0.99553,0.0,0.8414]
[1778372733900,41.26,80710.93,0.0,-0.99553,0.0,0.8407]
[1778372735416,41.26,80711.01,0.0,-0.99553,0.0,0.84077]
[1778372735572,41.26,80711.01,0.0,-0.99553,0.0,0.84077]
[1778372735914,41.26,80707.56,0.0,-0.99555,0.0,0.83788]
[1778372740950,41.26,80707.28,0.0,-0.99555,0.0,0.83765]
[1778372745988,41.26,80708.05,0.0,-0.99555,0.0,0.83829]
[1778372749009,41.26,80705.37,0.0,-0.99556,0.0,0.83605]
[1778372750016,41.26,80702.15,0.0,-0.99558,0.0,0.83336]
[1778372751868,41.26,80702.25,0.0,-0.99557,0.0,0.83345]
[1778372752063,41.26,80702.25,0.0,-0.99557,0.0,0.83345]
[1778372752079,41.26,80702.25,0.0,-0.99557,0.0,0.83345]
[1778372752573,41.26,80702.25,0.0,-0.99557,0.0,0.83345]
[1778372752811,41.26,80702.25,0.0,-0.99557,0.0,0.83345]
[1778372761093,41.26,80702.42,0.0,-0.99557,0.0,0.83359]
[1778372765968,41.26,80702.5,0.0,-0.99557,0.0,0.83366]
[1778372766067,41.26,80702.5,0.0,-0.99557,0.0,0.83366]
[1778372766208,41.26,80702.5,0.0,-0.99557,0.0,0.83366]
[1778372766128,41.26,80702.53,0.0,-0.99557,0.0,0.83368]
[1778372766316,41.26,80702.53,0.0,-0.99557,0.0,0.83368]
[1778372766490,41.26,80702.53,0.0,-0.99557,0.0,0.83368]
[1778372768309,41.26,80700.92,0.0,-0.99558,0.0,0.83234]
[1778372769149,41.26,80698.98,0.0,-0.99559,0.0,0.83073]
[1778372771991,41.26,80699.12,0.0,-0.99559,0.0,0.83084]
[1778372772062,41.26,80699.12,0.0,-0.99559,0.0,0.83084]
[1778372772114,41.26,80699.12,0.0,-0.99559,0.0,0.83084]
[1778372772163,41.26,80699.12,0.0,-0.99559,0.0,0.83084]
[1778372772309,41.26,80699.12,0.0,-0.99559,0.0,0.83084]
[1778372774184,41.26,80694.57,0.0,-0.99561,0.0,0.82707]
[1778372779219,41.26,80694.52,0.0,-0.99561,0.0,0.82703]
[1778372785261,41.26,80694.19,0.0,-0.99561,0.0,0.82676]
[1778372788159,41.26,80694.23,0.0,-0.99561,0.0,0.82679]
[1778372788325,41.26,80694.2,0.0,-0.99561,0.0,0.82676]
[1778372789166,41.26,80694.2,0.0,-0.99561,0.0,0.82676]
[1778372788393,41.26,80694.28,0.0,-0.99561,0.0,0.82683]
[1778372789309,41.26,80694.28,0.0,-0.99561,0.0,0.82683]
[1778372795332,41.26,80693.13,0.0,-0.99562,0.0,0.82489]
[1778372798280,41.26,80695.5,0.0,-0.99561,0.0,0.82685]
[1778372798310,41.26,80695.5,0.0,-0.99561,0.0,0.82685]
[1778372799154,41.26,80695.5,0.0,-0.99561,0.0,0.82685]
[1778372799163,41.26,80695.5,0.0,-0.99561,0.0,0.82685]
[1778372799311,41.26,80695.5,0.0,-0.99561,0.0,0.82685]
[1778372801377,41.26,80690.78,0.0,-0.99564,0.0,0.82296]
[1778372806356,41.26,80690.01,0.0,-0.99564,0.0,0.82232]
[1778372806559,41.26,80690.01,0.0,-0.99564,0.0,0.82232]
[1778372807207,41.26,80690.01,0.0,-0.99564,0.0,0.82232]
[1778372806661,41.26,80690.15,0.0,-0.99564,0.0,0.82244]
[1778372807312,41.26,80690.15,0.0,-0.99564,0.0,0.82244]
[1778372813461,41.26,80690.2,0.0,-0.99564,0.0,0.82248]
[1778372818495,41.26,80689.85,0.0,-0.99564,0.0,0.82219]
[1778372821404,41.26,80688.87,0.0,-0.99565,0.0,0.82138]
[1778372821561,41.26,80688.87,0.0,-0.99565,0.0,0.82138]
[1778372822122,41.26,80688.87,0.0,-0.99565,0.0,0.82138]
[1778372822223,41.26,80688.98,0.0,-0.99564,0.0,0.82147]
[1778372822309,41.26,80688.98,0.0,-0.99564,0.0,0.82147]
[1778372831586,41.26,80689.85,0.0,-0.99564,0.0,0.82219]
[1778372832603,41.26,80689.85,0.0,-0.99564,0.0,0.82219]
[1778372832809,41.26,80689.85,0.0,-0.99564,0.0,0.82219]
[1778372832824,41.26,80689.85,0.0,-0.99564,0.0,0.82219]
[1778372833644,41.26,80689.85,0.0,-0.99564,0.0,0.82219]
[1778372833809,41.26,80689.85,0.0,-0.99564,0.0,0.82219]
[1778372839644,41.26,80689.54,0.0,-0.99564,0.0,0.82193]
[1778372842703,41.26,80688.66,0.0,-0.99565,0.0,0.82121]
[1778372842810,41.26,80688.66,0.0,-0.99565,0.0,0.82121]
[1778372842812,41.26,80688.98,0.0,-0.99564,0.0,0.82147]
[1778372843640,41.26,80688.98,0.0,-0.99564,0.0,0.82147]
[1778372843811,41.26,80688.98,0.0,-0.99564,0.0,0.82147]
[1778372848747,41.26,80689.38,0.0,-0.99564,0.0,0.8218]
[1778372853976,41.26,80690.8,0.0,-0.99564,0.0,0.82199]
[1778372854062,41.26,80690.8,0.0,-0.99564,0.0,0.82199]
[1778372854133,41.26,80692.16,0.0,-0.99563,0.0,0.82311]
[1778372855189,41.26,80692.16,0.0,-0.99563,0.0,0.82311]
[1778372855309,41.26,80692.09,0.0,-0.99563,0.0,0.82305]
[1778372861798,41.26,80692.07,0.0,-0.99563,0.0,0.82304]
[1778372864607,41.26,80692.59,0.0,-0.99563,0.0,0.82346]
[1778372864814,41.26,80692.59,0.0,-0.99563,0.0,0.82346]
[1778372864874,41.26,80692.59,0.0,-0.99563,0.0,0.82346]
[1778372865883,41.26,80692.59,0.0,-0.99563,0.0,0.82346]
[1778372866059,41.26,80692.59,0.0,-0.99563,0.0,0.82346]
[1778372866838,41.26,80695.97,0.0,-0.99562,0.0,0.82626]
[1778372871873,41.26,80697.96,0.0,-0.99561,0.0,0.8279]
[1778372877130,41.26,80698.58,0.0,-0.9956,0.0,0.82842]
[1778372877310,41.26,80698.58,0.0,-0.9956,0.0,0.82842]
[1778372877289,41.26,80698.58,0.0,-0.9956,0.0,0.82842]
[1778372878263,41.26,80698.58,0.0,-0.9956,0.0,0.82842]
[1778372878309,41.26,80698.58,0.0,-0.9956,0.0,0.82842]
[1778372877413,41.26,80698.58,0.0,-0.9956,0.0,0.82842]
[1778372886729,41.26,80698.29,0.0,-0.9956,0.0,0.82818]
[1778372892016,41.26,80698.43,0.0,-0.9956,0.0,0.82829]
[1778372896947,41.26,80698.62,0.0,-0.9956,0.0,0.82845]
[1778372897060,41.26,80698.62,0.0,-0.9956,0.0,0.82845]
[1778372897161,41.26,80698.84,0.0,-0.9956,0.0,0.82863]
[1778372897399,41.26,80698.84,0.0,-0.9956,0.0,0.82863]
[1778372897560,41.26,80698.84,0.0,-0.9956,0.0,0.82863]
[1778372903092,41.26,80698.75,0.0,-0.9956,0.0,0.82856]
[1778372909134,41.26,80698.74,0.0,-0.9956,0.0,0.82855]
[1778372912800,41.26,80698.74,0.0,-0.9956,0.0,0.82855]
[1778372912810,41.26,80698.74,0.0,-0.9956,0.0,0.82855]
[1778372913130,41.26,80698.74,0.0,-0.9956,0.0,0.82855]
[1778372913308,41.26,80698.74,0.0,-0.9956,0.0,0.82855]
[1778372913162,41.26,80698.74,0.0,-0.99561,0.0,0.82756]
[1778372919204,41.26,80698.74,0.0,-0.99561,0.0,0.82756]
[1778372919800,41.26,80698.74,0.0,-0.99561,0.0,0.82756]
[1778372919812,41.26,80698.74,0.0,-0.99561,0.0,0.82756]
[1778372919838,41.26,80698.74,0.0,-0.99561,0.0,0.82756]
[1778372921264,41.26,80698.74,0.0,-0.99561,0.0,0.82756]
[1778372921309,41.26,80698.74,0.0,-0.99561,0.0,0.82756]
[1778372931293,41.26,80699.84,0.0,-0.9956,0.0,0.82847]
[1778372931770,41.26,80699.84,0.0,-0.9956,0.0,0.82847]
[1778372931809,41.26,80699.84,0.0,-0.9956,0.0,0.82847]
[1778372932301,41.26,80699.8,0.0,-0.9956,0.0,0.82844]
[1778372933270,41.26,80699.8,0.0,-0.9956,0.0,0.82844]
[1778372933308,41.26,80699.8,0.0,-0.9956,0.0,0.82844]
[1778372938361,41.26,80705.78,0.0,-0.99557,0.0,0.83341]
[1778372938505,41.26,80705.78,0.0,-0.99557,0.0,0.83341]
[1778372938559,41.26,80705.78,0.0,-0.99557,0.0,0.83341]
[1778372939363,41.26,80705.37,0.0,-0.99558,0.0,0.83307]
[1778372940586,41.26,80705.02,0.0,-0.99558,0.0,0.83278]
[1778372940614,41.26,80705.02,0.0,-0.99558,0.0,0.83278]
[1778372945878,41.26,80704.65,0.0,-0.99558,0.0,0.83247]
[1778372946059,41.26,80704.65,0.0,-0.99558,0.0,0.83247]
[1778372951447,41.26,80704.65,0.0,-0.99558,0.0,0.83247]
[1778372954966,41.26,80704.65,0.0,-0.99558,0.0,0.83247]
[1778372955059,41.26,80704.65,0.0,-0.99558,0.0,0.83247]
[1778372955136,41.26,80704.53,0.0,-0.99558,0.0,0.83237]
[1778372956686,41.26,80704.53,0.0,-0.99558,0.0,0.83237]
[1778372956808,41.26,80704.53,0.0,-0.99558,0.0,0.83237]
[1778372962524,41.26,80704.38,0.0,-0.99558,0.0,0.83224]
[1778372966291,41.26,80704.52,0.0,-0.99558,0.0,0.83236]
[1778372966311,41.26,80704.52,0.0,-0.99558,0.0,0.83236]
[1778372966392,41.26,80704.5,0.0,-0.99558,0.0,0.83234]
[1778372966552,41.26,80698.67,0.0,-0.99561,0.0,0.8275]
[1778372968446,41.26,80697.54,0.0,-0.99561,0.0,0.82657]
[1778372968558,41.26,80697.54,0.0,-0.99561,0.0,0.82657]
[1778372975616,41.26,80698.11,0.0,-0.99562,0.0,0.82605]
[1778372978739,41.26,80698.08,0.0,-0.99562,0.0,0.82603]
[1778372978809,41.26,80698.08,0.0,-0.99562,0.0,0.82603]
[1778372978840,41.26,80698.04,0.0,-0.99562,0.0,0.826]
[1778372983591,41.26,80697.04,0.0,-0.99562,0.0,0.82517]
[1778372983809,41.26,80697.04,0.0,-0.99562,0.0,0.82517]
[1778372991729,41.26,80697.85,0.0,-0.99562,0.0,0.82584]
[1778372993966,41.26,80697.81,0.0,-0.99562,0.0,0.8258]
[1778372994059,41.26,80697.81,0.0,-0.99562,0.0,0.8258]
[1778373000934,41.26,80697.85,0.0,-0.99562,0.0,0.82584]
[1778373002313,41.26,80696.85,0.0,-0.99562,0.0,0.82501]
[1778373002414,41.26,80689.81,0.0,-0.99566,0.0,0.81921]
[1778373003197,41.26,80689.81,0.0,-0.99566,0.0,0.81921]
[1778373003309,41.26,80689.81,0.0,-0.99566,0.0,0.81921]
[1778373008848,41.26,80687.76,0.0,-0.99567,0.0,0.81753]
[1778373013883,41.26,80690.38,0.0,-0.99565,0.0,0.81968]
[1778373014651,41.26,80690.38,0.0,-0.99565,0.0,0.81968]
[1778373014809,41.26,80690.38,0.0,-0.99565,0.0,0.81968]
[1778373017060,41.26,80690.87,0.0,-0.99565,0.0,0.82008]
[1778373017065,41.26,80690.87,0.0,-0.99565,0.0,0.82008]
[1778373017308,41.26,80690.87,0.0,-0.99565,0.0,0.82008]
[1778373017410,41.26,80690.87,0.0,-0.99565,0.0,0.82008]
[1778373021673,41.26,80693.87,0.0,-0.99564,0.0,0.82255]
[1778373021808,41.26,80693.87,0.0,-0.99564,0.0,0.82255]
[1778373026975,41.26,80694.41,0.0,-0.99563,0.0,0.823]
[1778373033022,41.26,80694.09,0.0,-0.99564,0.0,0.82175]
[1778373036399,41.26,80694.12,0.0,-0.99564,0.0,0.82178]
[1778373036559,41.26,80694.12,0.0,-0.99564,0.0,0.82178]
[1778373037435,41.26,80694.12,0.0,-0.99564,0.0,0.82178]
[1778373037561,41.26,80694.12,0.0,-0.99564,0.0,0.82178]
[1778373038057,41.26,80694.19,0.0,-0.99564,0.0,0.82183]
[1778373043095,41.26,80694.09,0.0,-0.99564,0.0,0.82175]
[1778373050144,41.26,80694.12,0.0,-0.99564,0.0,0.82178]
[1778373052145,41.26,80694.4,0.0,-0.99564,0.0,0.82201]
[1778373052314,41.26,80694.4,0.0,-0.99564,0.0,0.82201]
[1778373058202,41.26,80692.86,0.0,-0.99565,0.0,0.82074]
[1778373059221,41.26,80692.86,0.0,-0.99565,0.0,0.82074]
[1778373059309,41.26,80692.86,0.0,-0.99565,0.0,0.82074]
[1778373061081,41.26,80692.61,0.0,-0.99565,0.0,0.82053]
[1778373061309,41.26,80692.61,0.0,-0.99565,0.0,0.82053]
[1778373061410,41.26,80692.19,0.0,-0.99565,0.0,0.82019]
[1778373064924,41.26,80691.94,0.0,-0.99565,0.0,0.81998]
[1778373065063,41.26,80691.94,0.0,-0.99565,0.0,0.81998]
[1778373071295,41.26,80692.05,0.0,-0.99565,0.0,0.82007]
[1778373072419,41.26,80692.05,0.0,-0.99565,0.0,0.82007]
[1778373072562,41.26,80691.78,0.0,-0.99565,0.0,0.81985]
[1778373073118,41.26,80691.78,0.0,-0.99565,0.0,0.81985]
[1778373073311,41.26,80691.78,0.0,-0.99565,0.0,0.81985]
[1778373073414,41.26,80691.63,0.0,-0.99565,0.0,0.81973]
[1778373077908,41.26,80689.76,0.0,-0.99566,0.0,0.81819]
[1778373078061,41.26,80689.76,0.0,-0.99566,0.0,0.81819]
[1778373082398,41.26,80687.25,0.0,-0.99567,0.0,0.81613]
[1778373082561,41.26,80687.25,0.0,-0.99567,0.0,0.81613]
[1778373083835,41.26,80687.25,0.0,-0.99567,0.0,0.81613]
[1778373084059,41.26,80687.25,0.0,-0.99567,0.0,0.81613]
[1778373091435,41.26,80685.95,0.0,-0.99568,0.0,0.81409]
[1778373092442,41.26,80680.88,0.0,-0.99571,0.0,0.80996]
[1778373093306,41.26,80680.88,0.0,-0.99571,0.0,0.80996]
[1778373093559,41.26,80680.88,0.0,-0.99571,0.0,0.80996]
[1778373102409,41.26,80677.63,0.0,-0.99572,0.0,0.80732]
[1778373102564,41.26,80677.63,0.0,-0.99572,0.0,0.80732]
[1778373104924,41.26,80677.62,0.0,-0.99572,0.0,0.80731]
[1778373105059,41.26,80677.62,0.0,-0.99572,0.0,0.80731]
[1778373105533,41.26,80677.55,0.0,-0.99572,0.0,0.80725]
[1778373110568,41.26,80678.26,0.0,-0.99572,0.0,0.80783]
[1778373117617,41.26,80678.62,0.0,-0.99572,0.0,0.80812]
[1778373123125,41.26,80678.59,0.0,-0.99572,0.0,0.8081]
[1778373123316,41.26,80678.59,0.0,-0.99572,0.0,0.8081]
[1778373128695,41.26,80678.59,0.0,-0.99572,0.0,0.8081]
[1778373133731,41.26,80679.92,0.0,-0.99571,0.0,0.80918]
[1778373138768,41.26,80678.1,0.0,-0.99572,0.0,0.8077]
[1778373139775,41.26,80674.0,0.0,-0.99574,0.0,0.80438]
[1778373141096,41.26,80674.0,0.0,-0.99574,0.0,0.80438]
[1778373141309,41.26,80674.0,0.0,-0.99574,0.0,0.80438]
[1778373143281,41.26,80672.27,0.0,-0.99575,0.0,0.80298]
[1778373143309,41.26,80672.27,0.0,-0.99575,0.0,0.80298]
[1778373143380,41.26,80672.32,0.0,-0.99575,0.0,0.80302]
[1778373146826,41.26,80663.75,0.0,-0.99579,0.0,0.79612]
[1778373149064,41.26,80661.25,0.0,-0.9958,0.0,0.79412]
[1778373149308,41.26,80661.25,0.0,-0.9958,0.0,0.79412]
[1778373149354,41.26,80659.58,0.0,-0.99581,0.0,0.79278]
[1778373154884,41.26,80659.01,0.0,-0.99582,0.0,0.79137]
[1778373157790,41.26,80658.58,0.0,-0.99582,0.0,0.79103]
[1778373157809,41.26,80658.58,0.0,-0.99582,0.0,0.79103]
[1778373158916,41.26,80651.55,0.0,-0.99585,0.0,0.78544]
[1778373160930,41.26,80650.07,0.0,-0.99586,0.0,0.78427]
[1778373161819,41.26,80650.07,0.0,-0.99586,0.0,0.78427]
[1778373162066,41.26,80650.07,0.0,-0.99586,0.0,0.78427]
[1778373162420,41.26,80650.07,0.0,-0.99586,0.0,0.78427]
[1778373162562,41.26,80650.07,0.0,-0.99586,0.0,0.78427]
[1778373162521,41.26,80649.91,0.0,-0.99586,0.0,0.78414]
[1778373167979,41.26,80649.84,0.0,-0.99586,0.0,0.78409]
[1778373172160,41.26,80649.84,0.0,-0.99586,0.0,0.78409]
[1778373172310,41.26,80649.84,0.0,-0.99586,0.0,0.78409]
[1778373172411,41.26,80649.84,0.0,-0.99586,0.0,0.78409]
[1778373177456,41.26,80648.49,0.0,-0.99587,0.0,0.78302]
[1778373177562,41.26,80648.49,0.0,-0.99587,0.0,0.78302]
[1778373182083,41.26,80653.17,0.0,-0.99584,0.0,0.78673]
[1778373183859,41.26,80653.96,0.0,-0.99584,0.0,0.78735]
[1778373184058,41.26,80653.96,0.0,-0.99584,0.0,0.78735]
[1778373184100,41.26,80658.2,0.0,-0.99582,0.0,0.79073]
[1778373185107,41.26,80664.36,0.0,-0.99579,0.0,0.79565]
[1778373186114,41.26,80669.2,0.0,-0.99577,0.0,0.79954]
[1778373187937,41.26,80671.47,0.0,-0.99576,0.0,0.80137]
[1778373188062,41.26,80671.47,0.0,-0.99576,0.0,0.80137]
[1778373188975,41.26,80671.08,0.0,-0.99576,0.0,0.80105]
[1778373189060,41.26,80671.08,0.0,-0.99576,0.0,0.80105]
[1778373189135,41.26,80672.0,0.0,-0.99576,0.0,0.8018]
[1778373194170,41.26,80673.85,0.0,-0.99575,0.0,0.80329]
[1778373196980,41.26,80675.51,0.0,-0.99574,0.0,0.80463]
[1778373197057,41.26,80675.51,0.0,-0.99574,0.0,0.80463]
[1778373203924,41.26,80676.91,0.0,-0.99573,0.0,0.80576]
[1778373204060,41.26,80676.91,0.0,-0.99573,0.0,0.80576]
[1778373204161,41.26,80676.91,0.0,-0.99573,0.0,0.80576]
[1778373208745,41.26,80676.91,0.0,-0.99573,0.0,0.80576]
[1778373208808,41.26,80676.91,0.0,-0.99573,0.0,0.80576]
[1778373217335,41.26,80677.18,0.0,-0.99574,0.0,0.80501]
[1778373220917,41.26,80678.27,0.0,-0.99573,0.0,0.8059]
[1778373221058,41.26,80678.27,0.0,-0.99573,0.0,0.8059]
[1778373224405,41.26,80681.3,0.0,-0.99572,0.0,0.80836]
[1778373224559,41.26,80681.3,0.0,-0.99572,0.0,0.80836]
[1778373224605,41.26,80684.55,0.0,-0.9957,0.0,0.811]
[1778373229770,41.26,80685.97,0.0,-0.99569,0.0,0.81216]
[1778373229807,41.26,80685.97,0.0,-0.99569,0.0,0.81216]
[1778373240496,41.26,80686.26,0.0,-0.99569,0.0,0.81239]
[1778373240825,41.26,80686.26,0.0,-0.99569,0.0,0.81239]
[1778373241059,41.26,80686.26,0.0,-0.99569,0.0,0.81239]
[1778373244474,41.26,80685.98,0.0,-0.99569,0.0,0.81217]
[1778373244559,41.26,80685.98,0.0,-0.99569,0.0,0.81217]
[1778373244575,41.26,80685.98,0.0,-0.99569,0.0,0.81217]
[1778373250615,41.26,80685.02,0.0,-0.9957,0.0,0.81138]
[1778373258671,41.26,80685.06,0.0,-0.9957,0.0,0.81142]
[1778373259679,41.26,80690.06,0.0,-0.99567,0.0,0.8155]
[1778373260309,41.26,80690.06,0.0,-0.99567,0.0,0.8155]
[1778373266729,41.26,80693.06,0.0,-0.99566,0.0,0.81796]
[1778373271762,41.26,80694.27,0.0,-0.99566,0.0,0.81797]
[1778373274726,41.26,80694.27,0.0,-0.99566,0.0,0.81797]
[1778373274810,41.26,80694.38,0.0,-0.99566,0.0,0.81806]
[1778373274948,41.26,80694.38,0.0,-0.99566,0.0,0.81806]
[1778373275060,41.26,80694.38,0.0,-0.99566,0.0,0.81806]
[1778373275161,41.26,80694.38,0.0,-0.99566,0.0,0.81806]
[1778373280825,41.26,80693.84,0.0,-0.99566,0.0,0.81762]
[1778373283614,41.26,80694.35,0.0,-0.99566,0.0,0.81804]
[1778373283810,41.26,80693.99,0.0,-0.99566,0.0,0.81774]
[1778373294924,41.26,80698.4,0.0,-0.99564,0.0,0.82137]
[1778373297945,41.26,80707.76,0.0,-0.99559,0.0,0.82911]
[1778373298953,41.26,80713.49,0.0,-0.99557,0.0,0.83387]
[1778373300342,41.26,80713.49,0.0,-0.99557,0.0,0.83387]
[1778373300561,41.26,80713.49,0.0,-0.99557,0.0,0.83387]
[1778373300614,41.26,80713.74,0.0,-0.99557,0.0,0.83408]
[1778373300865,41.26,80713.74,0.0,-0.99557,0.0,0.83408]
[1778373301059,41.26,80713.74,0.0,-0.99557,0.0,0.83408]
[1778373307008,41.26,80713.5,0.0,-0.99557,0.0,0.83388]
[1778373310030,41.26,80720.6,0.0,-0.99553,0.0,0.83982]
[1778373312460,41.26,80722.81,0.0,-0.99552,0.0,0.84168]
[1778373315104,41.26,80722.63,0.0,-0.99552,0.0,0.84153]
[1778373315224,41.26,80722.63,0.0,-0.99552,0.0,0.84153]
[1778373315309,41.26,80722.63,0.0,-0.99552,0.0,0.84153]
[1778373315325,41.26,80722.67,0.0,-0.99552,0.0,0.84156]
[1778373322117,41.26,80722.84,0.0,-0.99552,0.0,0.8417]
[1778373325243,41.26,80722.84,0.0,-0.99552,0.0,0.8417]
[1778373325311,41.26,80722.84,0.0,-0.99552,0.0,0.8417]
[1778373325377,41.26,80722.84,0.0,-0.99552,0.0,0.8417]
[1778373325563,41.26,80722.84,0.0,-0.99552,0.0,0.8417]
[1778373325664,41.26,80723.16,0.0,-0.99552,0.0,0.84197]
[1778373330173,41.26,80727.34,0.0,-0.9955,0.0,0.8455]
[1778373331905,41.26,80729.11,0.0,-0.99549,0.0,0.84598]
[1778373331974,41.26,80729.11,0.0,-0.99549,0.0,0.84598]
[1778373332060,41.26,80729.11,0.0,-0.99549,0.0,0.84598]
[1778373332187,41.26,80729.15,0.0,-0.99549,0.0,0.84602]
[1778373337229,41.26,80730.73,0.0,-0.99549,0.0,0.84735]
[1778373338234,41.26,80735.58,0.0,-0.99546,1e-05,0.85146]
[1778373339116,41.26,80735.58,0.0,-0.99546,1e-05,0.85146]
[1778373339281,41.26,80735.58,0.0,-0.99546,1e-05,0.85146]
[1778373339309,41.26,80735.58,0.0,-0.99546,1e-05,0.85146]
[1778373339329,41.26,80736.26,0.0,-0.99546,1e-05,0.85204]
[1778373345283,41.26,80737.0,0.0,-0.99546,1e-05,0.85267]
[1778373346147,41.26,80737.0,0.0,-0.99546,1e-05,0.85267]
[1778373346194,41.26,80737.0,0.0,-0.99546,1e-05,0.85267]
[1778373346308,41.26,80737.0,0.0,-0.99546,1e-05,0.85267]
[1778373346401,41.26,80737.0,0.0,-0.99546,1e-05,0.85267]
[1778373349315,41.26,80733.59,0.0,-0.99547,0.0,0.84977]
[1778373351278,41.26,80733.06,0.0,-0.99547,0.0,0.84933]
[1778373351309,41.26,80733.06,0.0,-0.99547,0.0,0.84933]
[1778373351338,41.26,80733.06,0.0,-0.99547,0.0,0.84933]
[1778373351559,41.26,80733.06,0.0,-0.99547,0.0,0.84933]
[1778373351632,41.26,80732.99,0.0,-0.99548,0.0,0.84927]
[1778373355543,41.26,80733.17,0.0,-0.99547,0.0,0.84942]
[1778373357370,41.26,80729.23,0.0,-0.99549,0.0,0.84609]
[1778373358377,41.26,80725.17,0.0,-0.99551,0.0,0.84266]
[1778373361057,41.26,80722.85,0.0,-0.99553,0.0,0.84071]
[1778373361173,41.26,80722.85,0.0,-0.99553,0.0,0.84071]
[1778373361318,41.26,80722.85,0.0,-0.99553,0.0,0.84071]
[1778373361419,41.26,80722.85,0.0,-0.99553,0.0,0.84071]
[1778373366183,41.26,80722.89,0.0,-0.99553,0.0,0.84074]
[1778373366186,41.26,80722.89,0.0,-0.99553,0.0,0.84074]
[1778373366311,41.26,80722.89,0.0,-0.99553,0.0,0.84074]
[1778373366433,41.26,80722.79,0.0,-0.99553,0.0,0.84066]
[1778373379524,41.26,80722.25,0.0,-0.99553,0.0,0.84021]
[1778373385268,41.26,80722.25,0.0,-0.99553,0.0,0.84021]
[1778373385309,41.26,80722.25,0.0,-0.99553,0.0,0.84021]
[1778373385371,41.26,80722.25,0.0,-0.99553,0.0,0.84021]
[1778373385559,41.26,80722.25,0.0,-0.99553,0.0,0.84021]
[1778373385612,41.26,80722.25,0.0,-0.99553,0.0,0.84021]
[1778373392616,41.26,80722.08,0.0,-0.99553,0.0,0.83906]
[1778373396644,41.26,80732.01,0.0,-0.99549,0.0,0.84743]
[1778373397651,41.26,80734.28,0.0,-0.99547,0.0,0.84935]
[1778373398130,41.26,80734.28,0.0,-0.99547,0.0,0.84935]
[1778373398196,41.26,80734.28,0.0,-0.99547,0.0,0.84935]
[1778373398309,41.26,80734.28,0.0,-0.99547,0.0,0.84935]
[1778373398658,41.26,80735.9,0.0,-0.99547,1e-05,0.85072]
[1778373404700,41.26,80737.15,0.0,-0.99546,1e-05,0.85178]
[1778373416786,41.26,80736.79,0.0,-0.99546,1e-05,0.85148]
[1778373417692,41.26,80736.79,0.0,-0.99546,1e-05,0.85148]
[1778373417700,41.26,80736.79,0.0,-0.99546,1e-05,0.85148]
[1778373417810,41.26,80736.79,0.0,-0.99546,1e-05,0.85148]
[1778373417793,41.26,80736.79,0.0,-0.99546,1e-05,0.85148]
[1778373418798,41.26,80732.56,0.0,-0.99548,0.0,0.84789]
[1778373419805,41.26,80728.43,0.0,-0.9955,0.0,0.8444]
[1778373423833,41.26,80721.75,0.0,-0.99554,0.0,0.83879]
[1778373425150,41.26,80721.36,0.0,-0.99554,0.0,0.83846]
[1778373425284,41.26,80721.36,0.0,-0.99554,0.0,0.83846]
[1778373425310,41.26,80721.36,0.0,-0.99554,0.0,0.83846]
[1778373425847,41.26,80721.08,0.0,-0.99554,0.0,0.83823]
[1778373426854,41.26,80718.05,0.0,-0.99555,0.0,0.83569]
[1778373430883,41.26,80712.55,0.0,-0.99558,0.0,0.8311]
[1778373432022,41.26,80712.51,0.0,-0.99558,0.0,0.83107]
[1778373432074,41.26,80712.51,0.0,-0.99558,0.0,0.83107]
[1778373432203,41.26,80712.51,0.0,-0.99558,0.0,0.83107]
[1778373432311,41.26,80712.51,0.0,-0.99558,0.0,0.83107]
[1778373432897,41.26,80712.44,0.0,-0.99558,0.0,0.83101]
[1778373437935,41.26,80712.29,0.0,-0.99558,0.0,0.83089]
[1778373444981,41.26,80710.78,0.0,-0.99559,0.0,0.82963]
[1778373448426,41.26,80709.55,0.0,-0.9956,0.0,0.82861]
[1778373448558,41.26,80709.55,0.0,-0.9956,0.0,0.82861]
[1778373448593,41.26,80709.55,0.0,-0.9956,0.0,0.82861]
[1778373448809,41.26,80709.55,0.0,-0.9956,0.0,0.82861]
[1778373448830,41.26,80709.62,0.0,-0.9956,0.0,0.82867]
[1778373452032,41.26,80716.06,0.0,-0.99557,0.0,0.83303]
[1778373453038,41.26,80720.48,0.0,-0.99555,0.0,0.83672]
[1778373454316,41.26,80720.48,0.0,-0.99555,0.0,0.83672]
[1778373454504,41.26,80720.48,0.0,-0.99555,0.0,0.83672]
[1778373454558,41.26,80720.48,0.0,-0.99555,0.0,0.83672]
[1778373454605,41.26,80719.69,0.0,-0.99555,0.0,0.83606]
[1778373460733,41.26,80718.12,0.0,-0.99556,0.0,0.83475]
[1778373460799,41.26,80718.12,0.0,-0.99556,0.0,0.83475]
[1778373460810,41.26,80718.12,0.0,-0.99556,0.0,0.83475]
[1778373460893,41.26,80716.33,0.0,-0.99557,0.0,0.83326]
[1778373466385,41.26,80715.01,0.0,-0.99557,0.0,0.83216]
[1778373467802,41.26,80715.05,0.0,-0.99557,0.0,0.83219]
[1778373467808,41.26,80715.05,0.0,-0.99557,0.0,0.83219]
[1778373467854,41.26,80715.05,0.0,-0.99557,0.0,0.83219]
[1778373467955,41.26,80715.01,0.0,-0.99557,0.0,0.83216]
[1778373468059,41.26,80715.01,0.0,-0.99557,0.0,0.83216]
[1778373474191,41.26,80714.35,0.0,-0.99558,0.0,0.83161]
[1778373478532,41.26,80714.35,0.0,-0.99558,0.0,0.83161]
[1778373478560,41.26,80714.35,0.0,-0.99558,0.0,0.83161]
[1778373478654,41.26,80714.35,0.0,-0.99558,0.0,0.83161]
[1778373478810,41.26,80714.35,0.0,-0.99558,0.0,0.83161]
[1778373478865,41.26,80714.35,0.0,-0.99558,0.0,0.83161]
[1778373486278,41.26,80714.93,0.0,-0.99557,0.0,0.83209]
[1778373491313,41.26,80713.99,0.0,-0.99558,0.0,0.83131]
[1778373492204,41.26,80713.99,0.0,-0.99558,0.0,0.83131]
[1778373492312,41.26,80713.99,0.0,-0.99558,0.0,0.83131]
[1778373492381,41.26,80713.99,0.0,-0.99558,0.0,0.83131]
[1778373492559,41.26,80713.99,0.0,-0.99558,0.0,0.83131]
[1778373492611,41.26,80713.99,0.0,-0.99558,0.0,0.83131]
[1778373498362,41.26,80714.53,0.0,-0.99558,0.0,0.83176]
[1778373500437,41.26,80714.32,0.0,-0.99558,0.0,0.83158]
[1778373500558,41.26,80714.32,0.0,-0.99558,0.0,0.83158]
[1778373500621,41.26,80714.32,0.0,-0.99558,0.0,0.83158]
[1778373500810,41.26,80714.32,0.0,-0.99558,0.0,0.83158]
[1778373500877,41.26,80714.94,0.0,-0.99557,0.0,0.8321]
[1778373510118,41.26,80714.94,0.0,-0.99557,0.0,0.8321]
[1778373510308,41.26,80714.94,0.0,-0.99557,0.0,0.8321]
[1778373512727,41.26,80714.24,0.0,-0.99558,0.0,0.83152]
[1778373512810,41.26,80714.24,0.0,-0.99558,0.0,0.83152]
[1778373512911,41.26,80714.24,0.0,-0.99558,0.0,0.83052]
[1778373519511,41.26,80714.21,0.0,-0.99558,0.0,0.8305]
[1778373521565,41.26,80714.24,0.0,-0.99558,0.0,0.83052]
[1778373521809,41.26,80714.24,0.0,-0.99558,0.0,0.83052]
[1778373529580,41.26,80714.63,0.0,-0.99558,0.0,0.83085]
[1778373534619,41.26,80714.41,0.0,-0.99558,0.0,0.83066]
[1778373535727,41.26,80714.41,0.0,-0.99558,0.0,0.83066]
[1778373535808,41.26,80714.41,0.0,-0.99558,0.0,0.83066]
[1778373535909,41.26,80714.45,0.0,-0.99558,0.0,0.8307]
[1778373537851,41.26,80714.45,0.0,-0.99558,0.0,0.8307]
[1778373538059,41.26,80714.45,0.0,-0.99558,0.0,0.8307]
[1778373539654,41.26,80708.01,0.0,-0.99561,0.0,0.82535]
[1778373540661,41.26,80691.79,0.0,-0.99569,0.0,0.81203]
[1778373541668,41.26,80691.03,0.0,-0.9957,0.0,0.81141]
[1778373542701,41.26,80691.03,0.0,-0.9957,0.0,0.81141]
[1778373542808,41.26,80691.03,0.0,-0.9957,0.0,0.81141]
[1778373542910,41.26,80689.12,0.0,-0.9957,0.0,0.80985]
[1778373543126,41.26,80689.12,0.0,-0.9957,0.0,0.80985]
[1778373543309,41.26,80689.12,0.0,-0.9957,0.0,0.80985]
[1778373548719,41.26,80689.97,0.0,-0.9957,0.0,0.81054]
[1778373553754,41.26,80690.59,0.0,-0.9957,0.0,0.81105]
[1778373559796,41.26,80690.27,0.0,-0.9957,0.0,0.81079]
[1778373561810,41.26,80685.65,0.0,-0.99572,0.0,0.80703]
[1778373566469,41.26,80685.21,0.0,-0.99572,0.0,0.80667]
[1778373566559,41.26,80685.21,0.0,-0.99572,0.0,0.80667]
[1778373566662,41.26,80685.21,0.0,-0.99572,0.0,0.80667]
[1778373566810,41.26,80685.21,0.0,-0.99572,0.0,0.80667]
[1778373566849,41.26,80685.28,0.0,-0.99572,0.0,0.80673]
[1778373572442,41.26,80687.29,0.0,-0.99571,0.0,0.80836]
[1778373572561,41.26,80687.29,0.0,-0.99571,0.0,0.80836]
[1778373572660,41.26,80687.29,0.0,-0.99572,0.0,0.80739]
[1778373577926,41.26,80688.05,0.0,-0.99571,0.0,0.80801]
[1778373579920,41.26,80688.05,0.0,-0.99571,0.0,0.80801]
[1778373580060,41.26,80688.05,0.0,-0.99571,0.0,0.80801]
[1778373587724,41.26,80688.05,0.0,-0.99571,0.0,0.80801]
[1778373593031,41.26,80687.87,0.0,-0.99572,0.0,0.80786]
[1778373598829,41.26,80687.56,0.0,-0.99572,0.0,0.80761]
[1778373599081,41.26,80705.2,0.0,-0.99563,0.0,0.82205]
[1778373600102,41.26,80725.95,0.0,-0.99553,0.0,0.83931]
[1778373602108,41.26,80718.42,0.0,-0.99557,0.0,0.83301]
[1778373602520,41.26,80718.42,0.0,-0.99557,0.0,0.83301]
[1778373603119,41.26,80716.99,0.0,-0.99558,0.0,0.83182]
[1778373604387,41.26,80717.37,0.0,-0.99557,0.0,0.83213]
[1778373604564,41.26,80717.37,0.0,-0.99557,0.0,0.83213]
[1778373609062,41.26,80719.83,0.0,-0.99556,0.0,0.83419]
[1778373608156,41.26,80716.51,0.0,-0.99558,0.0,0.83142]
[1778373609310,41.26,80716.51,0.0,-0.99558,0.0,0.83142]
[1778373615209,41.26,80715.46,0.0,-0.99558,0.0,0.83054]
[1778373617277,41.26,80715.46,0.0,-0.99558,0.0,0.83054]
[1778373617313,41.26,80715.46,0.0,-0.99558,0.0,0.83054]
[1778373617322,41.26,80715.46,0.0,-0.99558,0.0,0.83054]
[1778373617559,41.26,80715.46,0.0,-0.99558,0.0,0.83054]
[1778373617660,41.26,80715.46,0.0,-0.99558,0.0,0.83054]
[1778373623269,41.26,80714.97,0.0,-0.99559,0.0,0.83014]
[1778373625947,41.26,80715.15,0.0,-0.99558,0.0,0.83029]
[1778373625956,41.26,80715.15,0.0,-0.99558,0.0,0.83029]
[1778373626067,41.26,80715.15,0.0,-0.99558,0.0,0.83029]
[1778373626154,41.26,80715.15,0.0,-0.99558,0.0,0.83029]
[1778373631329,41.26,80714.97,0.0,-0.99559,0.0,0.82914]
[1778373636364,41.26,80715.04,0.0,-0.99559,0.0,0.8292]
[1778373640141,41.26,80714.97,0.0,-0.99559,0.0,0.82914]
[1778373640163,41.26,80715.04,0.0,-0.99559,0.0,0.8292]
[1778373640308,41.26,80715.04,0.0,-0.99559,0.0,0.8292]
[1778373647441,41.26,80714.43,0.0,-0.99559,0.0,0.8287]
[1778373660538,41.26,80714.18,0.0,-0.99559,0.0,0.82849]
[1778373663113,41.26,80714.18,0.0,-0.99559,0.0,0.82849]
[1778373663117,41.26,80714.18,0.0,-0.99559,0.0,0.82849]
[1778373663158,41.26,80714.18,0.0,-0.99559,0.0,0.82849]
[1778373663310,41.26,80714.18,0.0,-0.99559,0.0,0.82849]
[1778373663562,41.26,80714.11,0.0,-0.99559,0.0,0.82843]
[1778373672798,41.26,80714.11,0.0,-0.99559,0.0,0.82843]
[1778373672808,41.26,80714.11,0.0,-0.99559,0.0,0.82843]
[1778373679223,41.26,80714.0,0.0,-0.99559,0.0,0.82834]
[1778373679309,41.26,80714.0,0.0,-0.99559,0.0,0.82834]
[1778373679675,41.26,80713.81,0.0,-0.9956,0.0,0.82818]
[1778373687306,41.26,80713.81,0.0,-0.9956,0.0,0.82818]
[1778373692357,41.26,80713.89,0.0,-0.9956,0.0,0.82726]
[1778373692558,41.26,80713.89,0.0,-0.9956,0.0,0.82726]
[1778373697801,41.26,80714.18,0.0,-0.9956,0.0,0.8275]
[1778373700335,41.26,80715.31,0.0,-0.99559,0.0,0.82843]
[1778373700403,41.26,80715.31,0.0,-0.99559,0.0,0.82843]
[1778373700562,41.26,80715.31,0.0,-0.99559,0.0,0.82843]
[1778373700823,41.26,80718.08,0.0,-0.99558,0.0,0.83074]
[1778373705860,41.26,80718.93,0.0,-0.99558,0.0,0.83144]
[1778373709608,41.26,80718.93,0.0,-0.99558,0.0,0.83144]
[1778373709774,41.26,80718.93,0.0,-0.99558,0.0,0.83144]
[1778373709809,41.26,80718.93,0.0,-0.99558,0.0,0.83144]
[1778373709888,41.26,80718.97,0.0,-0.99558,0.0,0.83148]
[1778373714925,41.26,80719.04,0.0,-0.99558,0.0,0.83154]
[1778373719960,41.26,80719.04,0.0,-0.99558,0.0,0.83154]
[1778373724995,41.26,80722.45,0.0,-0.99556,0.0,0.83438]
[1778373725477,41.26,80722.45,0.0,-0.99556,0.0,0.83438]
[1778373725538,41.26,80722.45,0.0,-0.99556,0.0,0.83438]
[1778373725560,41.26,80722.45,0.0,-0.99556,0.0,0.83438]
[1778373726004,41.26,80723.67,0.0,-0.99555,0.0,0.8354]
[1778373730036,41.26,80728.27,0.0,-0.99553,0.0,0.83925]
[1778373730996,41.26,80728.27,0.0,-0.99553,0.0,0.83925]
[1778373731049,41.26,80728.27,0.0,-0.99553,0.0,0.83925]
[1778373731058,41.26,80728.27,0.0,-0.99553,0.0,0.83925]
[1778373731150,41.26,80730.27,0.0,-0.99552,0.0,0.84093]
[1778373737083,41.26,80729.96,0.0,-0.99552,0.0,0.84067]
[1778373742119,41.26,80730.01,0.0,-0.99552,0.0,0.84071]
[1778373743386,41.26,80730.01,0.0,-0.99552,0.0,0.84071]
[1778373743389,41.26,80730.01,0.0,-0.99552,0.0,0.84071]
[1778373743563,41.26,80730.01,0.0,-0.99552,0.0,0.84071]
[1778373743664,41.26,80730.01,0.0,-0.99552,0.0,0.84071]
[1778373749168,41.26,80729.11,0.0,-0.99553,0.0,0.83996]
[1778373753196,41.26,80736.49,0.0,-0.99549,0.0,0.84517]
[1778373754198,41.26,80736.49,0.0,-0.99549,0.0,0.84517]
[1778373754308,41.26,80736.94,0.0,-0.99549,0.0,0.84555]
[1778373754316,41.26,80736.94,0.0,-0.99549,0.0,0.84555]
[1778373754559,41.26,80736.94,0.0,-0.99549,0.0,0.84555]
[1778373756217,41.26,80736.98,0.0,-0.99549,0.0,0.84558]
[1778373760247,41.26,80740.3,0.0,-0.99548,0.0,0.84839]
[1778373761795,41.26,80740.82,0.0,-0.99547,1e-05,0.84883]
[1778373761811,41.26,80740.82,0.0,-0.99547,1e-05,0.84883]
[1778373775351,41.26,80739.86,0.0,-0.99548,0.0,0.84802]
[1778373780386,41.26,80740.89,0.0,-0.99547,1e-05,0.84889]
[1778373783511,41.26,80741.07,0.0,-0.99547,1e-05,0.84904]
[1778373783560,41.26,80741.07,0.0,-0.99547,1e-05,0.84904]
[1778373783671,41.26,80741.07,0.0,-0.99547,1e-05,0.84904]
[1778373783809,41.26,80741.07,0.0,-0.99547,1e-05,0.84904]
[1778373783910,41.26,80741.25,0.0,-0.99547,1e-05,0.8492]
[1778373789456,41.26,80741.32,0.0,-0.99547,1e-05,0.84926]
[1778373791932,41.26,80740.37,0.0,-0.99548,0.0,0.84845]
[1778373792062,41.26,80740.37,0.0,-0.99548,0.0,0.84845]
[1778373793483,41.26,80742.93,0.0,-0.99546,1e-05,0.85062]
[1778373796303,41.26,80742.75,0.0,-0.99546,1e-05,0.85047]
[1778373796308,41.26,80742.75,0.0,-0.99546,1e-05,0.85047]
[1778373796492,41.26,80745.02,0.0,-0.99545,1e-05,0.8524]
[1778373796561,41.26,80745.02,0.0,-0.99545,1e-05,0.8524]
[1778373797022,41.26,80746.01,0.0,-0.99545,1e-05,0.85324]
[1778373800534,41.26,80748.45,0.0,-0.99543,1e-05,0.85532]
[1778373802881,41.26,80750.52,0.0,-0.99542,1e-05,0.85709]
[1778373803059,41.26,80750.52,0.0,-0.99542,1e-05,0.85709]
[1778373803185,41.26,80750.52,0.0,-0.99542,1e-05,0.85709]
[1778373803310,41.26,80750.52,0.0,-0.99542,1e-05,0.85709]
[1778373803229,41.26,80751.78,0.0,-0.99542,1e-05,0.85817]
[1778373803555,41.26,80752.11,0.0,-0.99542,1e-05,0.85845]
[1778373808661,41.26,80752.39,0.0,-0.99541,1e-05,0.85869]
[1778373812036,41.26,80751.62,0.0,-0.99542,1e-05,0.85803]
[1778373812059,41.26,80751.62,0.0,-0.99542,1e-05,0.85803]
[1778373821493,41.26,80750.07,0.0,-0.99543,1e-05,0.85569]
[1778373821559,41.26,80750.07,0.0,-0.99543,1e-05,0.85569]
[1778373821800,41.26,80750.07,0.0,-0.99543,1e-05,0.85569]
[1778373821808,41.26,80750.07,0.0,-0.99543,1e-05,0.85569]
[1778373821892,41.26,80750.07,0.0,-0.99543,1e-05,0.85569]
[1778373827796,41.26,80750.11,0.0,-0.99543,1e-05,0.85572]
[1778373831101,41.26,80750.04,0.0,-0.99543,1e-05,0.85566]
[1778373831309,41.26,80750.04,0.0,-0.99543,1e-05,0.85566]
[1778373840767,41.26,80749.34,0.0,-0.99544,1e-05,0.85506]
[1778373840807,41.26,80749.34,0.0,-0.99544,1e-05,0.85506]
[1778373841240,41.26,80749.34,0.0,-0.99544,1e-05,0.85506]
[1778373841309,41.26,80749.34,0.0,-0.99544,1e-05,0.85506]
[1778373841341,41.26,80750.39,0.0,-0.99543,1e-05,0.85596]
[1778373846929,41.26,80751.7,0.0,-0.99542,1e-05,0.85708]
[1778373850990,41.26,80752.67,0.0,-0.99542,1e-05,0.85791]
[1778373851063,41.26,80752.67,0.0,-0.99542,1e-05,0.85791]
[1778373851626,41.26,80751.94,0.0,-0.99542,1e-05,0.85728]
[1778373851809,41.26,80751.94,0.0,-0.99542,1e-05,0.85728]
[1778373851964,41.26,80751.62,0.0,-0.99542,1e-05,0.85701]
[1778373860787,41.26,80751.87,0.0,-0.99542,1e-05,0.85722]
[1778373860809,41.26,80751.87,0.0,-0.99542,1e-05,0.85722]
[1778373866068,41.26,80754.74,0.0,-0.99541,1e-05,0.85968]
[1778373868242,41.26,80755.24,0.0,-0.99541,1e-05,0.86011]
[1778373868310,41.26,80755.24,0.0,-0.99541,1e-05,0.86011]
[1778373868343,41.26,80757.67,0.0,-0.99539,1e-05,0.86219]
[1778373870560,41.26,80758.07,0.0,-0.99539,1e-05,0.86254]
[1778373876138,41.26,80757.15,0.0,-0.9954,1e-05,0.86072]
[1778373880539,41.26,80758.17,0.0,-0.9954,1e-05,0.8616]
[1778373880560,41.26,80758.17,0.0,-0.9954,1e-05,0.8616]
[1778373881470,41.26,80758.17,0.0,-0.9954,1e-05,0.8616]
[1778373881561,41.26,80758.17,0.0,-0.9954,1e-05,0.8616]
[1778373882181,41.26,80758.14,0.0,-0.9954,1e-05,0.86157]
[1778373887216,41.26,80758.1,0.0,-0.9954,1e-05,0.86154]
[1778373895272,41.26,80756.94,0.0,-0.9954,1e-05,0.86054]
[1778373900330,41.26,80741.56,0.0,-0.99548,0.0,0.84744]
[1778373900784,41.26,80741.56,0.0,-0.99548,0.0,0.84744]
[1778373901324,41.26,80720.34,0.0,-0.99558,0.0,0.82963]
[1778373902329,41.26,80716.73,0.0,-0.9956,0.0,0.82664]
[1778373903336,41.26,80720.59,0.0,-0.99558,0.0,0.82984]
[1778373904661,41.26,80721.85,0.0,-0.99558,0.0,0.83089]
[1778373905350,41.26,80721.6,0.0,-0.99558,0.0,0.83068]
[1778373912399,41.26,80721.67,0.0,-0.99558,0.0,0.83074]
[1778373917434,41.26,80730.68,0.0,-0.99553,0.0,0.83827]
[1778373918441,41.26,80731.62,0.0,-0.99553,0.0,0.83906]
[1778373919368,41.26,80731.62,0.0,-0.99553,0.0,0.83906]
[1778373919558,41.26,80732.05,0.0,-0.99553,0.0,0.83942]
[1778373920434,41.26,80732.05,0.0,-0.99553,0.0,0.83942]
[1778373920455,41.26,80731.8,0.0,-0.99553,0.0,0.83921]
[1778373920557,41.26,80731.8,0.0,-0.99553,0.0,0.83921]
[1778373921462,41.26,80731.77,0.0,-0.99553,0.0,0.83919]
[1778373923388,41.26,80731.8,0.0,-0.99553,0.0,0.83921]
[1778373923558,41.26,80733.5,0.0,-0.99552,0.0,0.84064]
[1778373928704,41.26,80733.17,0.0,-0.99552,0.0,0.84036]
[1778373928811,41.26,80733.17,0.0,-0.99552,0.0,0.84036]
[1778373928914,41.26,80728.26,0.0,-0.99555,0.0,0.83624]
[1778373929522,41.26,80725.81,0.0,-0.99556,0.0,0.83419]
[1778373934557,41.26,80725.53,0.0,-0.99556,0.0,0.83296]
[1778373943620,41.26,80724.01,0.0,-0.99557,0.0,0.83169]
[1778373947648,41.26,80717.88,0.0,-0.9956,0.0,0.8266]
[1778373948655,41.26,80715.64,0.0,-0.99561,0.0,0.82474]
[1778373949662,41.26,80713.8,0.0,-0.99562,0.0,0.82322]
[1778373953164,41.26,80713.8,0.0,-0.99562,0.0,0.82322]
[1778373953307,41.26,80713.8,0.0,-0.99562,0.0,0.82322]
[1778373953402,41.26,80713.69,0.0,-0.99562,0.0,0.82313]
[1778373957719,41.26,80711.65,0.0,-0.99563,0.0,0.82145]
[1778373958725,41.26,80706.32,0.0,-0.99566,0.0,0.81706]
[1778373959734,41.26,80698.22,0.0,-0.9957,0.0,0.81043]
[1778373961749,41.26,80697.64,0.0,-0.9957,0.0,0.80996]
[1778373963828,41.26,80697.67,0.0,-0.9957,0.0,0.80999]
[1778373966810,41.26,80697.49,0.0,-0.9957,0.0,0.80984]
[1778373972829,41.26,80697.35,0.0,-0.9957,0.0,0.80973]
[1778373978136,41.26,80697.35,0.0,-0.9957,0.0,0.80973]
[1778373978524,41.26,80695.54,0.0,-0.99571,0.0,0.80825]
[1778373978810,41.26,80695.54,0.0,-0.99571,0.0,0.80825]
[1778373978871,41.26,80694.85,0.0,-0.99571,0.0,0.80769]
[1778373987158,41.26,80694.96,0.0,-0.99571,0.0,0.80778]
[1778373990811,41.26,80692.05,0.0,-0.99573,0.0,0.80542]
[1778373993145,41.26,80689.73,0.0,-0.99574,0.0,0.80257]
[1778373993308,41.26,80689.73,0.0,-0.99574,0.0,0.80257]
[1778373993410,41.26,80689.8,0.0,-0.99574,0.0,0.80262]
[1778373995886,41.26,80689.33,0.0,-0.99574,0.0,0.80224]
[1778373996059,41.26,80689.33,0.0,-0.99574,0.0,0.80224]
[1778374002032,41.26,80689.58,0.0,-0.99574,0.0,0.80245]
[1778374004047,41.26,80697.3,0.0,-0.99571,0.0,0.80871]
[1778374005972,41.26,80695.78,0.0,-0.99571,0.0,0.80747]
[1778374006068,41.26,80695.78,0.0,-0.99571,0.0,0.80747]
[1778374006445,41.26,80695.78,0.0,-0.99571,0.0,0.80747]
[1778374006560,41.26,80695.78,0.0,-0.99571,0.0,0.80747]
[1778374006545,41.26,80696.74,0.0,-0.99571,0.0,0.80825]
[1778374011097,41.26,80690.11,0.0,-0.99574,0.0,0.80287]
[1778374012501,41.26,80690.11,0.0,-0.99574,0.0,0.80287]
[1778374014447,41.26,80688.67,0.0,-0.99575,0.0,0.80171]
[1778374014559,41.26,80688.67,0.0,-0.99575,0.0,0.80171]
[1778374020160,41.26,80686.92,0.0,-0.99576,0.0,0.8003]
[1778374023778,41.26,80686.9,0.0,-0.99576,0.0,0.80028]
[1778374023812,41.26,80686.9,0.0,-0.99576,0.0,0.80028]
[1778374024004,41.26,80686.9,0.0,-0.99576,0.0,0.80028]
[1778374024073,41.26,80686.9,0.0,-0.99576,0.0,0.80028]
[1778374024188,41.26,80686.87,0.0,-0.99576,0.0,0.80026]
[1778374032245,41.26,80686.92,0.0,-0.99576,0.0,0.8003]
[1778374035878,41.26,80686.82,0.0,-0.99576,0.0,0.80022]
[1778374036060,41.26,80686.82,0.0,-0.99576,0.0,0.80022]
[1778374041308,41.26,80686.82,0.0,-0.99576,0.0,0.80022]
[1778374045339,41.26,80682.78,0.0,-0.99578,0.0,0.79696]
[1778374045675,41.26,80682.78,0.0,-0.99578,0.0,0.79696]
[1778374045811,41.26,80682.78,0.0,-0.99578,0.0,0.79696]
[1778374046085,41.26,80682.78,0.0,-0.99578,0.0,0.79696]
[1778374046308,41.26,80682.78,0.0,-0.99578,0.0,0.79696]
[1778374046409,41.26,80682.78,0.0,-0.99578,0.0,0.79696]
[1778374053395,41.26,80683.01,0.0,-0.99578,0.0,0.79618]
[1778374057502,41.26,80683.33,0.0,-0.99578,0.0,0.79644]
[1778374057559,41.26,80683.33,0.0,-0.99578,0.0,0.79644]
[1778374064472,41.26,80682.94,0.0,-0.99578,0.0,0.79613]
[1778374074542,41.26,80682.94,0.0,-0.99578,0.0,0.79613]
[1778374077445,41.26,80682.94,0.0,-0.99578,0.0,0.79613]
[1778374077567,41.26,80682.94,0.0,-0.99578,0.0,0.79613]
[1778374077942,41.26,80682.94,0.0,-0.99578,0.0,0.79613]
[1778374078058,41.26,80682.94,0.0,-0.99578,0.0,0.79613]
[1778374078570,41.26,80684.1,0.0,-0.99577,0.0,0.79706]
[1778374084612,41.26,80684.64,0.0,-0.99577,0.0,0.79749]
[1778374094682,41.26,80684.64,0.0,-0.99577,0.0,0.79749]
[1778374099730,41.26,80684.64,0.0,-0.99577,0.0,0.79749]
[1778374099808,41.26,80684.64,0.0,-0.99577,0.0,0.79749]
[1778374105759,41.26,80684.85,0.0,-0.99577,0.0,0.79766]
[1778374111801,41.26,80684.53,0.0,-0.99578,0.0,0.79644]
[1778374116836,41.26,80684.57,0.0,-0.99578,0.0,0.79647]
[1778374121872,41.26,80687.06,0.0,-0.99576,0.0,0.79848]
[1778374123953,41.26,80687.06,0.0,-0.99576,0.0,0.79848]
[1778374124062,41.26,80687.06,0.0,-0.99576,0.0,0.79848]
[1778374124441,41.26,80687.06,0.0,-0.99576,0.0,0.79848]
[1778374124560,41.26,80687.06,0.0,-0.99576,0.0,0.79848]
[1778374124594,41.26,80686.99,0.0,-0.99577,0.0,0.79842]
[1778374129927,41.26,80685.45,0.0,-0.99577,0.0,0.79718]
[1778374138008,41.26,80685.98,0.0,-0.99577,0.0,0.79761]
[1778374144025,41.26,80685.91,0.0,-0.99577,0.0,0.79755]
[1778374149060,41.26,80685.43,0.0,-0.99577,0.0,0.79716]
[1778374153708,41.26,80682.86,0.0,-0.99578,0.0,0.7951]
[1778374153810,41.26,80682.82,0.0,-0.99578,0.0,0.79507]
[1778374154231,41.26,80682.82,0.0,-0.99578,0.0,0.79507]
[1778374154308,41.26,80682.82,0.0,-0.99578,0.0,0.79507]
[1778374154409,41.26,80682.82,0.0,-0.99578,0.0,0.79507]
[1778374160139,41.26,80681.36,0.0,-0.99579,0.0,0.7939]
[1778374163127,41.26,80681.4,0.0,-0.99579,0.0,0.79393]
[1778374163311,41.26,80681.4,0.0,-0.99579,0.0,0.79393]
[1778374169326,41.26,80679.85,0.0,-0.9958,0.0,0.79269]
[1778374169559,41.26,80679.85,0.0,-0.9958,0.0,0.79269]
[1778374169660,41.26,80679.34,0.0,-0.9958,0.0,0.79228]
[1778374175244,41.26,80678.86,0.0,-0.99581,0.0,0.79093]
[1778374176231,41.26,80678.86,0.0,-0.99581,0.0,0.79093]
[1778374176310,41.26,80678.86,0.0,-0.99581,0.0,0.79093]
[1778374183353,41.26,80678.72,0.0,-0.99581,0.0,0.79082]
[1778374189348,41.26,80678.88,0.0,-0.99581,0.0,0.79095]
[1778374193376,41.26,80682.56,0.0,-0.99579,0.0,0.7939]
[1778374196746,41.26,80683.09,0.0,-0.99579,0.0,0.79432]
[1778374196809,41.26,80682.96,0.0,-0.99579,0.0,0.79422]
[1778374197390,41.26,80682.96,0.0,-0.99579,0.0,0.79422]
[1778374197558,41.26,80682.96,0.0,-0.99579,0.0,0.79422]
[1778374197659,41.26,80682.96,0.0,-0.99579,0.0,0.79422]
[1778374203447,41.26,80669.47,0.0,-0.99585,0.0,0.78346]
[1778374204454,41.26,80665.52,0.0,-0.99587,0.0,0.78034]
[1778374206468,41.26,80659.81,0.0,-0.9959,0.0,0.77584]
[1778374208482,41.26,80654.55,0.0,-0.99592,0.0,0.77171]
[1778374208832,41.26,80654.55,0.0,-0.99592,0.0,0.77171]
[1778374209061,41.26,80654.55,0.0,-0.99592,0.0,0.77171]
[1778374210496,41.26,80648.62,0.0,-0.99595,0.0,0.76708]
[1778374213517,41.26,80646.78,0.0,-0.99596,0.0,0.76565]
[1778374214545,41.26,80646.78,0.0,-0.99596,0.0,0.76565]
[1778374214560,41.26,80646.78,0.0,-0.99596,0.0,0.76565]
[1778374215026,41.26,80646.74,0.0,-0.99596,0.0,0.76562]
[1778374215060,41.26,80646.74,0.0,-0.99596,0.0,0.76562]
[1778374215531,41.26,80646.78,0.0,-0.99596,0.0,0.76565]
[1778374221573,41.26,80646.35,0.0,-0.99596,0.0,0.76532]
[1778374226608,41.26,80646.08,0.0,-0.99596,0.0,0.76511]
[1778374231643,41.26,80645.93,0.0,-0.99596,0.0,0.76405]
[1778374240706,41.26,80646.0,0.0,-0.99596,0.0,0.76411]
[1778374244130,41.26,80646.0,0.0,-0.99596,0.0,0.76411]
[1778374244311,41.26,80646.0,0.0,-0.99596,0.0,0.76411]
[1778374244510,41.26,80646.0,0.0,-0.99596,0.0,0.76411]
[1778374244562,41.26,80646.0,0.0,-0.99596,0.0,0.76411]
[1778374244734,41.26,80645.93,0.0,-0.99596,0.0,0.76405]
[1778374257827,41.26,80645.68,0.0,-0.99597,0.0,0.76386]
[1778374262862,41.26,80645.65,0.0,-0.99597,0.0,0.76384]
[1778374263888,41.26,80645.65,0.0,-0.99597,0.0,0.76384]
[1778374264057,41.26,80645.65,0.0,-0.99597,0.0,0.76384]
[1778374264876,41.26,80639.29,0.0,-0.99599,0.0,0.75892]
[1778374266500,41.26,80637.1,0.0,-0.996,0.0,0.75723]
[1778374268104,41.26,80638.13,0.0,-0.996,0.0,0.75802]
[1778374268311,41.26,80638.13,0.0,-0.996,0.0,0.75802]
[1778374268664,41.26,80638.13,0.0,-0.996,0.0,0.75802]
[1778374268811,41.26,80638.13,0.0,-0.996,0.0,0.75802]
[1778374268765,41.26,80637.77,0.0,-0.996,0.0,0.75774]
[1778374274946,41.26,80637.56,0.0,-0.996,0.0,0.75758]
[1778374275848,41.26,80637.56,0.0,-0.996,0.0,0.75758]
[1778374276061,41.26,80637.56,0.0,-0.996,0.0,0.75758]
[1778374278975,41.26,80640.68,0.0,-0.99599,0.0,0.75999]
[1778374280569,41.26,80640.68,0.0,-0.99599,0.0,0.75999]
[1778374280811,41.26,80640.68,0.0,-0.99599,0.0,0.75999]
[1778374281615,41.26,80641.44,0.0,-0.99599,0.0,0.76058]
[1778374281814,41.26,80641.44,0.0,-0.99599,0.0,0.76058]
[1778374281716,41.26,80641.92,0.0,-0.99598,0.0,0.76095]
[1778374286246,41.26,80644.09,0.0,-0.99597,0.0,0.76263]
[1778374286310,41.26,80644.09,0.0,-0.99597,0.0,0.76263]
[1778374291062,41.26,80648.02,0.0,-0.99596,0.0,0.76474]
[1778374292655,41.26,80648.02,0.0,-0.99596,0.0,0.76474]
[1778374292812,41.26,80648.02,0.0,-0.99596,0.0,0.76474]
[1778374293287,41.26,80648.39,0.0,-0.99596,0.0,0.76503]
[1778374293309,41.26,80648.39,0.0,-0.99596,0.0,0.76503]
[1778374293343,41.26,80648.39,0.0,-0.99596,0.0,0.76503]
[1778374300124,41.26,80649.17,0.0,-0.99595,0.0,0.76563]
[1778374301482,41.26,80649.17,0.0,-0.99595,0.0,0.76563]
[1778374301561,41.26,80649.17,0.0,-0.99595,0.0,0.76563]
[1778374307394,41.26,80648.63,0.0,-0.99596,0.0,0.76521]
[1778374307560,41.26,80648.63,0.0,-0.99596,0.0,0.76521]
[1778374307792,41.26,80648.63,0.0,-0.99596,0.0,0.76521]
[1778374307810,41.26,80648.63,0.0,-0.99596,0.0,0.76521]
[1778374307894,41.26,80648.52,0.0,-0.99596,0.0,0.76513]
[1778374316236,41.26,80643.72,0.0,-0.99598,0.0,0.76141]
[1778374317243,41.26,80640.65,0.0,-0.99599,0.0,0.75903]
[1778374318596,41.26,80640.65,0.0,-0.99599,0.0,0.75903]
[1778374318809,41.26,80640.65,0.0,-0.99599,0.0,0.75903]
[1778374324702,41.26,80643.81,0.0,-0.99598,0.0,0.76148]
[1778374324811,41.26,80643.81,0.0,-0.99598,0.0,0.76148]
[1778374325282,41.26,80643.59,0.0,-0.99598,0.0,0.76131]
[1778374325309,41.26,80643.59,0.0,-0.99598,0.0,0.76131]
[1778374325383,41.26,80643.59,0.0,-0.99598,0.0,0.76131]
[1778374332349,41.26,80643.59,0.0,-0.99598,0.0,0.76131]
[1778374334647,41.26,80643.66,0.0,-0.99598,0.0,0.76136]
[1778374334816,41.26,80643.66,0.0,-0.99598,0.0,0.76136]
[1778374342419,41.26,80643.43,0.0,-0.99598,0.0,0.76118]
[1778374345213,41.26,80643.43,0.0,-0.99598,0.0,0.76118]
[1778374345308,41.26,80643.43,0.0,-0.99598,0.0,0.76118]
[1778374350475,41.26,80642.58,0.0,-0.99598,0.0,0.76052]
[1778374352220,41.26,80642.55,0.0,-0.99599,0.0,0.75957]
[1778374352308,41.26,80642.55,0.0,-0.99599,0.0,0.75957]
[1778374353004,41.26,80642.55,0.0,-0.99599,0.0,0.75957]
[1778374353063,41.26,80642.55,0.0,-0.99599,0.0,0.75957]
[1778374353496,41.26,80642.58,0.0,-0.99599,0.0,0.75959]
[1778374358531,41.26,80644.23,0.0,-0.99598,0.0,0.76087]
[1778374361552,41.26,80649.21,0.0,-0.99596,0.0,0.76473]
[1778374362168,41.26,80649.21,0.0,-0.99596,0.0,0.76473]
[1778374362310,41.26,80649.21,0.0,-0.99596,0.0,0.76473]
[1778374370615,41.26,80651.03,0.0,-0.99595,0.0,0.76614]
[1778374372472,41.26,80651.03,0.0,-0.99595,0.0,0.76614]
[1778374372559,41.26,80651.03,0.0,-0.99595,0.0,0.76614]
[1778374373448,41.26,80651.04,0.0,-0.99595,0.0,0.76615]
[1778374373561,41.26,80651.04,0.0,-0.99595,0.0,0.76615]
[1778374373661,41.26,80651.04,0.0,-0.99595,0.0,0.76615]
[1778374380780,41.26,80651.04,0.0,-0.99595,0.0,0.76615]
[1778374382530,41.26,80647.63,0.0,-0.99597,0.0,0.7635]
[1778374382561,41.26,80647.63,0.0,-0.99597,0.0,0.7635]
[1778374388741,41.26,80647.61,0.0,-0.99597,0.0,0.76349]
[1778374393776,41.26,80650.72,0.0,-0.99595,0.0,0.7659]
[1778374394783,41.26,80654.57,0.0,-0.99594,0.0,0.7689]
[1778374395415,41.26,80654.57,0.0,-0.99594,0.0,0.7689]
[1778374395558,41.26,80654.57,0.0,-0.99594,0.0,0.7689]
[1778374396482,41.26,80655.19,0.0,-0.99593,0.0,0.76938]
[1778374396562,41.26,80655.19,0.0,-0.99593,0.0,0.76938]
[1778374396584,41.26,80655.19,0.0,-0.99593,0.0,0.76938]
[1778374397804,41.26,80658.5,0.0,-0.99592,0.0,0.77197]
[1778374398811,41.26,80664.67,0.0,-0.99589,0.0,0.77682]
[1778374400316,41.26,80663.91,0.0,-0.99589,0.0,0.77622]
[1778374400559,41.26,80663.91,0.0,-0.99589,0.0,0.77622]
[1778374406867,41.26,80661.33,0.0,-0.9959,0.0,0.77419]
[1778374408881,41.26,80657.41,0.0,-0.99592,0.0,0.77112]
[1778374409588,41.26,80657.41,0.0,-0.99592,0.0,0.77112]
[1778374409809,41.26,80657.41,0.0,-0.99592,0.0,0.77112]
[1778374410773,41.26,80656.99,0.0,-0.99592,0.0,0.77079]
[1778374410810,41.26,80656.99,0.0,-0.99592,0.0,0.77079]
[1778374410895,41.26,80656.96,0.0,-0.99592,0.0,0.77077]
[1778374412808,41.26,80656.96,0.0,-0.99593,0.0,0.76983]
[1778374419958,41.26,80656.38,0.0,-0.99593,0.0,0.76937]
[1778374423834,41.26,80656.7,0.0,-0.99593,0.0,0.76962]
[1778374424061,41.26,80656.7,0.0,-0.99593,0.0,0.76962]
[1778374430031,41.26,80656.95,0.0,-0.99593,0.0,0.76982]
[1778374432507,41.26,80656.8,0.0,-0.99593,0.0,0.7697]
[1778374432559,41.26,80656.8,0.0,-0.99593,0.0,0.7697]
[1778374432608,41.26,80656.63,0.0,-0.99593,0.0,0.76957]
[1778374437705,41.26,80656.71,0.0,-0.99593,0.0,0.76963]
[1778374437809,41.26,80656.71,0.0,-0.99593,0.0,0.76963]
[1778374440101,41.26,80653.12,0.0,-0.99595,0.0,0.76683]
[1778374446143,41.26,80647.59,0.0,-0.99597,0.0,0.76253]
[1778374447715,41.26,80647.59,0.0,-0.99597,0.0,0.76253]
[1778374447808,41.26,80647.59,0.0,-0.99597,0.0,0.76253]
[1778374449258,41.26,80646.44,0.0,-0.99598,0.0,0.76164]
[1778374449311,41.26,80646.44,0.0,-0.99598,0.0,0.76164]
[1778374449359,41.26,80646.47,0.0,-0.99598,0.0,0.76167]
[1778374455208,41.26,80644.36,0.0,-0.99599,0.0,0.76003]
[1778374459655,41.26,80646.45,0.0,-0.99598,0.0,0.76165]
[1778374459808,41.26,80646.45,0.0,-0.99598,0.0,0.76165]
[1778374463953,41.26,80650.05,0.0,-0.99596,0.0,0.76444]
[1778374464065,41.26,80650.3,0.0,-0.99596,0.0,0.76464]
[1778374464271,41.26,80650.19,0.0,-0.99596,0.0,0.76455]
[1778374474341,41.26,80650.19,0.0,-0.99596,0.0,0.76362]
[1778374479380,41.26,80650.81,0.0,-0.99596,0.0,0.7641]
[1778374481457,41.26,80650.81,0.0,-0.99596,0.0,0.7641]
[1778374481559,41.26,80650.81,0.0,-0.99596,0.0,0.7641]
[1778374489454,41.26,80652.63,0.0,-0.99595,0.0,0.76551]
[1778374494489,41.26,80652.61,0.0,-0.99595,0.0,0.7655]
[1778374504560,41.26,80652.61,0.0,-0.99595,0.0,0.7655]
[1778374505910,41.26,80652.61,0.0,-0.99595,0.0,0.7655]
[1778374506060,41.26,80652.61,0.0,-0.99595,0.0,0.7655]
[1778374506738,41.26,80652.61,0.0,-0.99595,0.0,0.7655]
[1778374507276,41.26,80653.79,0.0,-0.99595,0.0,0.76641]
[1778374507310,41.26,80653.79,0.0,-0.99595,0.0,0.76641]
[1778374507581,41.26,80653.97,0.0,-0.99595,0.0,0.76655]
[1778374512616,41.26,80653.74,0.0,-0.99595,0.0,0.76637]
[1778374520674,41.26,80654.12,0.0,-0.99595,0.0,0.76667]
[1778374525707,41.26,80654.01,0.0,-0.99595,0.0,0.76658]
[1778374529176,41.26,80653.3,0.0,-0.99595,0.0,0.76603]
[1778374529308,41.26,80653.3,0.0,-0.99595,0.0,0.76603]
[1778374529735,41.26,80648.95,0.0,-0.99597,0.0,0.76265]
[1778374530827,41.26,80648.95,0.0,-0.99597,0.0,0.76265]
[1778374531062,41.26,80648.95,0.0,-0.99597,0.0,0.76265]
[1778374530872,41.26,80644.85,0.0,-0.99599,0.0,0.75948]
[1778374531909,41.26,80644.85,0.0,-0.99599,0.0,0.75948]
[1778374532067,41.26,80644.85,0.0,-0.99599,0.0,0.75948]
[1778374537791,41.26,80645.53,0.0,-0.99599,0.0,0.75907]
[1778374539046,41.26,80645.53,0.0,-0.99599,0.0,0.75907]
[1778374539060,41.26,80645.53,0.0,-0.99599,0.0,0.75907]
[1778374539071,41.26,80645.53,0.0,-0.99599,0.0,0.75907]
[1778374541227,41.26,80646.1,0.0,-0.99599,0.0,0.75951]
[1778374541313,41.26,80646.1,0.0,-0.99599,0.0,0.75951]
[1778374546854,41.26,80645.75,0.0,-0.99599,0.0,0.75924]
[1778374547745,41.26,80645.75,0.0,-0.99599,0.0,0.75924]
[1778374547809,41.26,80645.75,0.0,-0.99599,0.0,0.75924]
[1778374547910,41.26,80645.75,0.0,-0.99599,0.0,0.75924]
[1778374551103,41.26,80645.71,0.0,-0.99599,0.0,0.75921]
[1778374551308,41.26,80645.0,0.0,-0.99599,0.0,0.75866]
[1778374552943,41.26,80649.4,0.0,-0.99597,0.0,0.76207]
[1778374553950,41.26,80655.6,0.0,-0.99595,0.0,0.76688]
[1778374554901,41.26,80655.6,0.0,-0.99595,0.0,0.76688]
[1778374555059,41.26,80655.6,0.0,-0.99595,0.0,0.76688]
[1778374554957,41.26,80655.57,0.0,-0.99595,0.0,0.76686]
[1778374559992,41.26,80655.36,0.0,-0.99595,0.0,0.7667]
[1778374561659,41.26,80655.92,0.0,-0.99594,0.0,0.76713]
[1778374561808,41.26,80655.92,0.0,-0.99594,0.0,0.76713]
[1778374567041,41.26,80656.46,0.0,-0.99594,0.0,0.76755]
[1778374571890,41.26,80655.96,0.0,-0.99594,0.0,0.76716]
[1778374572058,41.26,80655.96,0.0,-0.99594,0.0,0.76716]
[1778374573408,41.26,80655.96,0.0,-0.99594,0.0,0.76716]
[1778374573558,41.26,80655.96,0.0,-0.99594,0.0,0.76716]
[1778374575097,41.26,80655.97,0.0,-0.99594,0.0,0.76717]
[1778374581139,41.26,80656.36,0.0,-0.99594,0.0,0.76748]
[1778374581208,41.26,80656.36,0.0,-0.99594,0.0,0.76748]
[1778374581308,41.26,80656.36,0.0,-0.99594,0.0,0.76748]
[1778374590247,41.26,80656.36,0.0,-0.99594,0.0,0.76748]
[1778374591529,41.26,80656.36,0.0,-0.99594,0.0,0.76748]
[1778374591559,41.26,80656.36,0.0,-0.99594,0.0,0.76748]
[1778374593596,41.26,80650.58,0.0,-0.99597,0.0,0.76205]
[1778374593809,41.26,80650.58,0.0,-0.99597,0.0,0.76205]
[1778374593910,41.26,80655.01,0.0,-0.99595,0.0,0.76549]
[1778374601279,41.26,80656.01,0.0,-0.99595,0.0,0.76626]
[1778374603146,41.26,80656.01,0.0,-0.99595,0.0,0.76626]
[1778374603308,41.26,80655.69,0.0,-0.99595,0.0,0.76601]
[1778374613363,41.26,80655.57,0.0,-0.99595,0.0,0.76592]
[1778374620415,41.26,80655.56,0.0,-0.99595,0.0,0.76591]
[1778374625451,41.26,80655.57,0.0,-0.99595,0.0,0.76592]
[1778374630486,41.26,80656.18,0.0,-0.99595,0.0,0.7664]
[1778374635420,41.26,80656.23,0.0,-0.99595,0.0,0.76643]
[1778374635559,41.26,80656.23,0.0,-0.99595,0.0,0.76643]
[1778374637086,41.26,80656.21,0.0,-0.99595,0.0,0.76642]
[1778374637087,41.26,80656.21,0.0,-0.99595,0.0,0.76642]
[1778374637311,41.26,80656.21,0.0,-0.99595,0.0,0.76642]
[1778374645591,41.26,80656.21,0.0,-0.99595,0.0,0.76642]
[1778374650626,41.26,80657.13,0.0,-0.99594,0.0,0.76714]
[1778374651330,41.26,80657.13,0.0,-0.99594,0.0,0.76714]
[1778374651560,41.26,80657.13,0.0,-0.99594,0.0,0.76714]
[1778374660696,41.26,80654.54,0.0,-0.99596,0.0,0.76418]
[1778374661249,41.26,80654.54,0.0,-0.99596,0.0,0.76418]
[1778374661308,41.26,80654.54,0.0,-0.99596,0.0,0.76418]
[1778374663246,41.26,80654.36,0.0,-0.99596,0.0,0.76404]
[1778374663308,41.26,80654.36,0.0,-0.99596,0.0,0.76404]
[1778374663347,41.26,80654.36,0.0,-0.99596,0.0,0.76404]
[1778374666787,41.26,80654.29,0.0,-0.99596,0.0,0.76399]
[1778374666810,41.26,80654.29,0.0,-0.99596,0.0,0.76399]
[1778374671852,41.26,80655.93,0.0,-0.99595,0.0,0.76526]
[1778374672718,41.26,80656.23,0.0,-0.99595,0.0,0.7655]
[1778374672809,41.26,80656.23,0.0,-0.99595,0.0,0.7655]
[1778374673009,41.26,80656.23,0.0,-0.99595,0.0,0.7655]
[1778374673058,41.26,80656.23,0.0,-0.99595,0.0,0.7655]
[1778374673059,41.26,80658.29,0.0,-0.99594,0.0,0.7671]
[1778374678822,41.26,80658.62,0.0,-0.99594,0.0,0.76736]
[1778374680678,41.26,80658.62,0.0,-0.99594,0.0,0.76736]
[1778374680809,41.26,80658.62,0.0,-0.99594,0.0,0.76736]
[1778374686980,41.26,80657.88,0.0,-0.99594,0.0,0.76678]
[1778374687987,41.26,80658.06,0.0,-0.99594,0.0,0.76692]
[1778374688061,41.26,80658.06,0.0,-0.99594,0.0,0.76692]
[1778374688085,41.26,80658.07,0.0,-0.99594,0.0,0.76693]
[1778374688808,41.26,80658.07,0.0,-0.99594,0.0,0.76693]
[1778374693927,41.26,80657.76,0.0,-0.99595,0.0,0.76669]
[1778374696868,41.26,80656.88,0.0,-0.99595,0.0,0.766]
[1778374697059,41.26,80656.88,0.0,-0.99595,0.0,0.766]
[1778374698871,41.26,80652.78,0.0,-0.99597,0.0,0.76282]
[1778374699061,41.26,80652.78,0.0,-0.99597,0.0,0.76282]
[1778374699162,41.26,80652.71,0.0,-0.99597,0.0,0.76276]
[1778374706135,41.26,80651.48,0.0,-0.99597,0.0,0.76181]
[1778374706308,41.26,80650.65,0.0,-0.99598,0.0,0.76117]
[1778374707018,41.26,80644.29,0.0,-0.99601,0.0,0.75626]
[1778374709032,41.26,80641.12,0.0,-0.99602,0.0,0.75382]
[1778374709457,41.26,80641.12,0.0,-0.99602,0.0,0.75382]
[1778374709559,41.26,80641.12,0.0,-0.99602,0.0,0.75382]
[1778374710039,41.26,80641.84,0.0,-0.99602,0.0,0.75437]
[1778374715074,41.26,80640.56,0.0,-0.99603,0.0,0.75246]
[1778374720109,41.26,80640.48,0.0,-0.99603,0.0,0.7524]
[1778374725145,41.26,80634.14,0.0,-0.99606,0.0,0.74755]
[1778374726208,41.26,80628.68,0.0,-0.99608,0.0,0.7434]
[1778374726570,41.26,80628.68,0.0,-0.99608,0.0,0.7434]
[1778374727173,41.26,80623.19,0.0,-0.9961,0.0,0.73924]
[1778374728180,41.26,80626.01,0.0,-0.99609,0.0,0.74137]
[1778374730107,41.26,80625.81,0.0,-0.99609,0.0,0.74122]
[1778374730194,41.26,80631.14,0.0,-0.99607,0.0,0.74527]
[1778374731201,41.26,80634.12,0.0,-0.99606,0.0,0.74754]
[1778374738292,41.26,80635.38,0.0,-0.99605,0.0,0.7485]
[1778374743327,41.26,80637.44,0.0,-0.99604,0.0,0.75007]
[1778374745056,41.26,80637.44,0.0,-0.99604,0.0,0.75007]
[1778374746308,41.26,80637.03,0.0,-0.99604,0.0,0.74976]
[1778374748886,41.26,80636.93,0.0,-0.99604,0.0,0.74968]
[1778374749059,41.26,80636.93,0.0,-0.99604,0.0,0.74968]
[1778374749160,41.26,80636.93,0.0,-0.99604,0.0,0.74968]
[1778374754404,41.26,80637.4,0.0,-0.99604,0.0,0.75004]
[1778374759439,41.26,80637.69,0.0,-0.99604,0.0,0.75026]
[1778374762309,41.26,80637.9,0.0,-0.99604,0.0,0.75042]
[1778374770516,41.26,80637.9,0.0,-0.99604,0.0,0.75042]
[1778374775554,41.26,80638.02,0.0,-0.99604,0.0,0.74959]
[1778374783342,41.26,80637.77,0.0,-0.99604,0.0,0.7494]
[1778374783561,41.26,80637.74,0.0,-0.99604,0.0,0.74938]
[1778374783663,41.26,80637.74,0.0,-0.99604,0.0,0.74938]
[1778374784819,41.26,80637.74,0.0,-0.99604,0.0,0.74938]
[1778374785063,41.26,80637.74,0.0,-0.99604,0.0,0.74938]
[1778374790659,41.26,80642.91,0.0,-0.99602,0.0,0.75334]
[1778374791436,41.26,80642.91,0.0,-0.99602,0.0,0.75334]
[1778374791558,41.26,80642.91,0.0,-0.99602,0.0,0.75334]
[1778374791666,41.26,80643.93,0.0,-0.99602,0.0,0.75412]
[1778374792673,41.26,80647.26,0.0,-0.996,0.0,0.75668]
[1778374794080,41.26,80647.26,0.0,-0.996,0.0,0.75668]
[1778374794313,41.26,80647.26,0.0,-0.996,0.0,0.75668]
[1778374798715,41.26,80665.15,0.0,-0.99592,0.0,0.77057]
[1778374799722,41.26,80664.64,0.0,-0.99592,0.0,0.77017]
[1778374801855,41.26,80664.64,0.0,-0.99592,0.0,0.77017]
[1778374802074,41.26,80664.64,0.0,-0.99592,0.0,0.77017]
[1778374802140,41.26,80663.76,0.0,-0.99593,0.0,0.76949]
[1778374803394,41.26,80662.98,0.0,-0.99593,0.0,0.76888]
[1778374803559,41.26,80662.98,0.0,-0.99593,0.0,0.76888]
[1778374805764,41.26,80655.79,0.0,-0.99596,0.0,0.76328]
[1778374807594,41.26,80654.81,0.0,-0.99597,0.0,0.76252]
[1778374807808,41.26,80654.81,0.0,-0.99597,0.0,0.76252]
[1778374807909,41.26,80654.8,0.0,-0.99597,0.0,0.76251]
[1778374808580,41.26,80654.8,0.0,-0.99597,0.0,0.76251]
[1778374808808,41.26,80654.8,0.0,-0.99597,0.0,0.76251]
[1778374812850,41.26,80656.55,0.0,-0.99596,0.0,0.76387]
[1778374813061,41.26,80656.55,0.0,-0.99596,0.0,0.76387]
[1778374813162,41.26,80656.28,0.0,-0.99596,0.0,0.76366]
[1778374814770,41.26,80655.08,0.0,-0.99597,0.0,0.76273]
[1778374814809,41.26,80655.08,0.0,-0.99597,0.0,0.76273]
[1778374817849,41.26,80650.47,0.0,-0.99599,0.0,0.75916]
[1778374818820,41.26,80650.47,0.0,-0.99599,0.0,0.75916]
[1778374819060,41.26,80650.47,0.0,-0.99599,0.0,0.75916]
[1778374819161,41.26,80650.35,0.0,-0.99599,0.0,0.75907]
[1778374820121,41.26,80650.35,0.0,-0.99599,0.0,0.75907]
[1778374820315,41.26,80650.35,0.0,-0.99599,0.0,0.75907]
[1778374821877,41.26,80639.16,0.0,-0.99604,0.0,0.75046]
[1778374822884,41.26,80636.34,0.0,-0.99605,0.0,0.74831]
[1778374824036,41.26,80636.34,0.0,-0.99605,0.0,0.74831]
[1778374824058,41.26,80636.34,0.0,-0.99605,0.0,0.74831]
[1778374824135,41.26,80636.42,0.0,-0.99605,0.0,0.74837]
[1778374824972,41.26,80636.42,0.0,-0.99605,0.0,0.74837]
[1778374825060,41.26,80636.42,0.0,-0.99605,0.0,0.74837]
[1778374831947,41.26,80638.36,0.0,-0.99605,0.0,0.74893]
[1778374833311,41.26,80638.36,0.0,-0.99605,0.0,0.74893]
[1778374833411,41.26,80639.71,0.0,-0.99604,0.0,0.74996]
[1778374833561,41.26,80639.71,0.0,-0.99604,0.0,0.74996]
[1778374834307,41.26,80639.71,0.0,-0.99604,0.0,0.74996]
[1778374834559,41.26,80639.54,0.0,-0.99604,0.0,0.74983]
[1778374842020,41.26,80639.29,0.0,-0.99604,0.0,0.74964]
[1778374844034,41.26,80635.87,0.0,-0.99606,0.0,0.74703]
[1778374845298,41.26,80635.87,0.0,-0.99606,0.0,0.74703]
[1778374845308,41.26,80635.87,0.0,-0.99606,0.0,0.74703]
[1778374845395,41.26,80635.44,0.0,-0.99606,0.0,0.7467]
[1778374846607,41.26,80633.81,0.0,-0.99607,0.0,0.74546]
[1778374846810,41.26,80633.81,0.0,-0.99607,0.0,0.74546]
[1778374852091,41.26,80634.98,0.0,-0.99606,0.0,0.74635]
[1778374854078,41.26,80634.7,0.0,-0.99606,0.0,0.74613]
[1778374854311,41.26,80634.7,0.0,-0.99606,0.0,0.74613]
[1778374854435,41.26,80634.66,0.0,-0.99606,0.0,0.7461]
[1778374854559,41.26,80634.66,0.0,-0.99606,0.0,0.7461]
[1778374856119,41.26,80634.96,0.0,-0.99606,0.0,0.74633]
[1778374861154,41.26,80634.78,0.0,-0.99606,0.0,0.7462]
[1778374867196,41.26,80634.88,0.0,-0.99606,0.0,0.74627]
[1778374869557,41.26,80634.17,0.0,-0.99607,0.0,0.74573]
[1778374869808,41.26,80634.17,0.0,-0.99607,0.0,0.74573]
[1778374878273,41.26,80630.79,0.0,-0.99608,0.0,0.74316]
[1778374880252,41.26,80630.79,0.0,-0.99608,0.0,0.74316]
[1778374880308,41.26,80630.79,0.0,-0.99608,0.0,0.74316]
[1778374880409,41.26,80630.58,0.0,-0.99608,0.0,0.743]
[1778374880628,41.26,80630.58,0.0,-0.99608,0.0,0.743]
[1778374880810,41.26,80630.58,0.0,-0.99608,0.0,0.743]
[1778374886329,41.26,80604.03,0.0,-0.9962,0.0,0.72309]
[1778374887336,41.26,80596.11,0.0,-0.99623,0.0,0.71724]
[1778374888343,41.26,80595.63,0.0,-0.99623,0.0,0.71688]
[1778374893333,41.26,80595.2,0.0,-0.99624,0.0,0.71567]
[1778374893404,41.26,80595.2,0.0,-0.99624,0.0,0.71567]
[1778374893558,41.26,80595.2,0.0,-0.99624,0.0,0.71567]
[1778374895392,41.26,80595.02,0.0,-0.99624,0.0,0.71554]
[1778374895683,41.26,80595.02,0.0,-0.99624,0.0,0.71554]
[1778374895819,41.26,80595.02,0.0,-0.99624,0.0,0.71554]
[1778374902441,41.26,80595.07,0.0,-0.99624,0.0,0.71558]
[1778374908023,41.26,80596.08,0.0,-0.99624,0.0,0.71632]
[1778374908060,41.26,80596.08,0.0,-0.99624,0.0,0.71632]
[1778374908124,41.26,80596.08,0.0,-0.99624,0.0,0.71632]
[1778374909509,41.26,80596.08,0.0,-0.99624,0.0,0.71632]
[1778374909559,41.26,80596.08,0.0,-0.99624,0.0,0.71632]
[1778374916540,41.26,80595.95,0.0,-0.99624,0.0,0.71623]
[1778374921211,41.26,80595.25,0.0,-0.99624,0.0,0.71571]
[1778374921308,41.26,80595.25,0.0,-0.99624,0.0,0.71571]
[1778374921409,41.26,80595.18,0.0,-0.99624,0.0,0.71566]
[1778374922780,41.26,80595.18,0.0,-0.99624,0.0,0.71566]
[1778374922808,41.26,80595.18,0.0,-0.99624,0.0,0.71566]
[1778374924602,41.26,80592.61,0.0,-0.99625,0.0,0.71377]
[1778374929637,41.26,80591.13,0.0,-0.99626,0.0,0.71269]
[1778374930772,41.26,80591.13,0.0,-0.99626,0.0,0.71269]
[1778374930807,41.26,80591.13,0.0,-0.99626,0.0,0.71269]
[1778374930874,41.26,80591.38,0.0,-0.99626,0.0,0.71287]
[1778374931979,41.26,80591.38,0.0,-0.99626,0.0,0.71287]
[1778374932065,41.26,80591.38,0.0,-0.99626,0.0,0.71287]
[1778374938700,41.26,80589.29,0.0,-0.99626,0.0,0.71134]
[1778374939947,41.26,80589.29,0.0,-0.99626,0.0,0.71134]
[1778374940062,41.26,80589.29,0.0,-0.99626,0.0,0.71134]
[1778374940130,41.26,80588.93,0.0,-0.99627,0.0,0.71108]
[1778374941476,41.26,80588.93,0.0,-0.99627,0.0,0.71108]
[1778374941559,41.26,80588.9,0.0,-0.99627,0.0,0.71106]
[1778374943735,41.26,80586.22,0.0,-0.99628,0.0,0.7091]
[1778374945749,41.26,80580.63,0.0,-0.9963,0.0,0.70503]
[1778374947338,41.26,80580.63,0.0,-0.9963,0.0,0.70503]
[1778374947489,41.26,80573.58,0.0,-0.99633,0.0,0.69993]
[1778374947558,41.26,80573.58,0.0,-0.99633,0.0,0.69993]
[1778374947763,41.26,80574.01,0.0,-0.99633,0.0,0.70024]
[1778374948606,41.26,80574.01,0.0,-0.99633,0.0,0.70024]
[1778374948808,41.26,80574.01,0.0,-0.99633,0.0,0.70024]
[1778374948908,41.26,80573.96,0.0,-0.99633,0.0,0.70021]
[1778374952798,41.26,80580.08,0.0,-0.99631,0.0,0.70375]
[1778374954400,41.26,80580.08,0.0,-0.99631,0.0,0.70375]
[1778374954501,41.26,80581.04,0.0,-0.9963,0.0,0.70445]
[1778374954562,41.26,80581.04,0.0,-0.9963,0.0,0.70445]
[1778374954812,41.26,80581.1,0.0,-0.9963,0.0,0.70449]
[1778374956088,41.26,80581.1,0.0,-0.9963,0.0,0.70449]
[1778374956308,41.26,80581.1,0.0,-0.9963,0.0,0.70449]
[1778374958841,41.26,80585.83,0.0,-0.99628,0.0,0.70793]
[1778374960212,41.26,80585.83,0.0,-0.99628,0.0,0.70793]
[1778374960311,41.26,80585.83,0.0,-0.99628,0.0,0.70793]
[1778374960412,41.26,80589.41,0.0,-0.99627,0.0,0.71054]
[1778374961999,41.26,80590.04,0.0,-0.99627,0.0,0.711]
[1778374962067,41.26,80590.04,0.0,-0.99627,0.0,0.711]
[1778374965074,41.26,80588.33,0.0,-0.99627,0.0,0.70975]
[1778374965175,41.26,80581.39,0.0,-0.9963,0.0,0.7047]
[1778374966862,41.26,80580.05,0.0,-0.99631,0.0,0.70373]
[1778374967004,41.26,80580.05,0.0,-0.99631,0.0,0.70373]
[1778374967061,41.26,80580.05,0.0,-0.99631,0.0,0.70373]
[1778374967132,41.26,80579.99,0.0,-0.99631,0.0,0.70369]
[1778374971932,41.26,80583.44,0.0,-0.99629,0.0,0.70619]
[1778374973033,41.26,80583.44,0.0,-0.99629,0.0,0.70619]
[1778374973059,41.26,80583.44,0.0,-0.99629,0.0,0.70619]
[1778374973134,41.26,80585.9,0.0,-0.99628,0.0,0.70798]
[1778374974988,41.26,80586.99,0.0,-0.99628,0.0,0.70877]
[1778374975061,41.26,80586.99,0.0,-0.99628,0.0,0.70877]
[1778374985023,41.26,80587.43,0.0,-0.99628,0.0,0.7091]
[1778374985965,41.26,80587.43,0.0,-0.99628,0.0,0.7091]
[1778374986059,41.26,80587.43,0.0,-0.99628,0.0,0.7091]
[1778374986066,41.26,80587.25,0.0,-0.99628,0.0,0.70896]
[1778374987820,41.26,80587.15,0.0,-0.99628,0.0,0.70889]
[1778374988059,41.26,80587.15,0.0,-0.99628,0.0,0.70889]
[1778374999121,41.26,80587.74,0.0,-0.99628,0.0,0.70932]
[1778375001529,41.26,80587.17,0.0,-0.99628,0.0,0.70891]
[1778375001557,41.26,80587.17,0.0,-0.99628,0.0,0.70891]
[1778375001135,41.26,80582.34,0.0,-0.9963,0.0,0.70539]
[1778375002142,41.26,80580.29,0.0,-0.99631,0.0,0.7039]
[1778375003723,41.26,80580.26,0.0,-0.99631,0.0,0.70388]
[1778375003810,41.26,80580.26,0.0,-0.99631,0.0,0.70388]
[1778375007287,41.26,80580.11,0.0,-0.99631,0.0,0.70377]
[1778375007307,41.26,80580.11,0.0,-0.99631,0.0,0.70377]
[1778375007388,41.26,80578.71,0.0,-0.99631,0.0,0.70276]
[1778375008456,41.26,80578.71,0.0,-0.99631,0.0,0.70276]
[1778375008560,41.26,80578.71,0.0,-0.99631,0.0,0.70276]
[1778375010463,41.26,80578.12,0.0,-0.99632,0.0,0.70233]
[1778375010521,41.26,80575.56,0.0,-0.99633,0.0,0.70048]
[1778375011205,41.26,80577.64,0.0,-0.99632,0.0,0.70111]
[1778375012212,41.26,80583.04,0.0,-0.9963,0.0,0.70502]
[1778375013877,41.26,80583.83,0.0,-0.9963,0.0,0.70559]
[1778375014385,41.26,80583.83,0.0,-0.9963,0.0,0.70559]
[1778375014559,41.26,80583.83,0.0,-0.9963,0.0,0.70559]
[1778375014416,41.26,80589.2,0.0,-0.99627,0.0,0.7095]
[1778375015233,41.26,80593.39,0.0,-0.99626,0.0,0.71256]
[1778375016241,41.26,80597.37,0.0,-0.99624,0.0,0.71548]
[1778375017116,41.26,80597.37,0.0,-0.99624,0.0,0.71548]
[1778375017309,41.26,80597.37,0.0,-0.99624,0.0,0.71548]
[1778375017335,41.26,80601.11,0.0,-0.99622,0.0,0.71824]
[1778375023289,41.26,80601.92,0.0,-0.99622,0.0,0.71883]
[1778375027317,41.26,80605.13,0.0,-0.99621,0.0,0.72121]
[1778375029961,41.26,80605.45,0.0,-0.9962,0.0,0.72144]
[1778375030063,41.26,80605.45,0.0,-0.9962,0.0,0.72144]
[1778375036380,41.26,80607.1,0.0,-0.9962,0.0,0.72267]
[1778375041415,41.26,80606.75,0.0,-0.9962,0.0,0.72241]
[1778375047457,41.26,80606.22,0.0,-0.9962,0.0,0.72201]
[1778375049553,41.26,80606.11,0.0,-0.9962,0.0,0.72193]
[1778375049557,41.26,80606.11,0.0,-0.9962,0.0,0.72193]
[1778375055516,41.26,80607.55,0.0,-0.9962,0.0,0.723]
[1778375060551,41.26,80607.44,0.0,-0.9962,0.0,0.72292]
[1778375067600,41.26,80607.04,0.0,-0.9962,0.0,0.72262]
[1778375069354,41.26,80607.04,0.0,-0.9962,0.0,0.72262]
[1778375069560,41.26,80607.04,0.0,-0.9962,0.0,0.72262]
[1778375072635,41.26,80609.44,0.0,-0.99619,0.0,0.7235]
[1778375072929,41.26,80609.44,0.0,-0.99619,0.0,0.7235]
[1778375073058,41.26,80609.44,0.0,-0.99619,0.0,0.7235]
[1778375073642,41.26,80609.58,0.0,-0.99619,0.0,0.7236]
[1778375083713,41.26,80609.58,0.0,-0.99619,0.0,0.7236]
[1778375085009,41.26,80609.58,0.0,-0.99619,0.0,0.7236]
[1778375085062,41.26,80609.58,0.0,-0.99619,0.0,0.7236]
[1778375090762,41.26,80612.76,0.0,-0.99618,0.0,0.72597]
[1778375092090,41.26,80612.76,0.0,-0.99618,0.0,0.72597]
[1778375092309,41.26,80612.76,0.0,-0.99618,0.0,0.72597]
[1778375097811,41.26,80612.63,0.0,-0.99618,0.0,0.72587]
[1778375102846,41.26,80612.68,0.0,-0.99618,0.0,0.72591]
[1778375107914,41.26,80612.43,0.0,-0.99618,0.0,0.72572]
[1778375108061,41.26,80612.43,0.0,-0.99618,0.0,0.72572]
[1778375109492,41.26,80612.43,0.0,-0.99618,0.0,0.72572]
[1778375109559,41.26,80612.43,0.0,-0.99618,0.0,0.72572]
[1778375110905,41.26,80612.49,0.0,-0.99618,0.0,0.72577]
[1778375116947,41.26,80612.12,0.0,-0.99618,0.0,0.72549]
[1778375119968,41.26,80608.62,0.0,-0.9962,0.0,0.72289]
[1778375122305,41.26,80608.69,0.0,-0.9962,0.0,0.72294]
[1778375122563,41.26,80608.69,0.0,-0.9962,0.0,0.72294]
[1778375124173,41.26,80608.04,0.0,-0.9962,0.0,0.72246]
[1778375124308,41.26,80608.04,0.0,-0.9962,0.0,0.72246]
[1778375124523,41.26,80608.07,0.0,-0.9962,0.0,0.72248]
[1778375130039,41.26,80606.67,0.0,-0.9962,0.0,0.72145]
[1778375132471,41.26,80606.78,0.0,-0.99621,0.0,0.72063]
[1778375132557,41.26,80606.78,0.0,-0.99621,0.0,0.72063]
[1778375140109,41.26,80605.57,0.0,-0.99621,0.0,0.71973]
[1778375145144,41.26,80605.23,0.0,-0.99621,0.0,0.71948]
[1778375148888,41.26,80605.59,0.0,-0.99621,0.0,0.71975]
[1778375149060,41.26,80605.59,0.0,-0.99621,0.0,0.71975]
[1778375149174,41.26,80602.45,0.0,-0.99623,0.0,0.71743]
[1778375152560,41.26,80599.51,0.0,-0.99624,0.0,0.71527]
[1778375152661,41.26,80599.41,0.0,-0.99624,0.0,0.7152]
[1778375152809,41.26,80599.41,0.0,-0.99624,0.0,0.7152]
[1778375155217,41.26,80596.03,0.0,-0.99625,0.0,0.71271]
[1778375156224,41.26,80586.37,0.0,-0.99629,0.0,0.70567]
[1778375157231,41.26,80585.53,0.0,-0.9963,0.0,0.70506]
[1778375158504,41.26,80585.53,0.0,-0.9963,0.0,0.70506]
[1778375158558,41.26,80585.53,0.0,-0.9963,0.0,0.70506]
[1778375164280,41.26,80583.15,0.0,-0.99631,0.0,0.70333]
[1778375168308,41.26,80587.18,0.0,-0.99629,0.0,0.70625]
[1778375171950,41.26,80588.06,0.0,-0.99629,0.0,0.7069]
[1778375172059,41.26,80588.06,0.0,-0.99629,0.0,0.7069]
[1778375173343,41.26,80593.33,0.0,-0.99627,0.0,0.71074]
[1778375173981,41.26,80593.33,0.0,-0.99627,0.0,0.71074]
[1778375174062,41.26,80593.33,0.0,-0.99627,0.0,0.71074]
[1778375175295,41.26,80591.46,0.0,-0.99627,0.0,0.70937]
[1778375175310,41.26,80591.46,0.0,-0.99627,0.0,0.70937]
[1778375175357,41.26,80591.42,0.0,-0.99627,0.0,0.70934]
[1778375181399,41.26,80589.5,0.0,-0.99628,0.0,0.70794]
[1778375182406,41.26,80585.51,0.0,-0.9963,0.0,0.70504]
[1778375182856,41.26,80585.51,0.0,-0.9963,0.0,0.70504]
[1778375183059,41.26,80585.51,0.0,-0.9963,0.0,0.70504]
[1778375187135,41.26,80590.53,0.0,-0.99628,0.0,0.70869]
[1778375187310,41.26,80590.53,0.0,-0.99628,0.0,0.70869]
[1778375187441,41.26,80590.42,0.0,-0.99628,0.0,0.70861]
[1778375192476,41.26,80589.35,0.0,-0.99629,0.0,0.70695]
[1778375192876,41.26,80589.35,0.0,-0.99629,0.0,0.70695]
[1778375193066,41.26,80589.35,0.0,-0.99629,0.0,0.70695]
[1778375197972,41.26,80589.18,0.0,-0.99629,0.0,0.70682]
[1778375198059,41.26,80589.18,0.0,-0.99629,0.0,0.70682]
[1778375198518,41.26,80596.75,0.0,-0.99626,0.0,0.71235]
[1778375199785,41.26,80596.75,0.0,-0.99626,0.0,0.71235]
[1778375199525,41.26,80598.3,0.0,-0.99625,0.0,0.71349]
[1778375199808,41.26,80598.3,0.0,-0.99625,0.0,0.71349]
[1778375201670,41.26,80599.46,0.0,-0.99624,0.0,0.71434]
[1778375201693,41.26,80600.76,0.0,-0.99624,0.0,0.71529]
[1778375201810,41.26,80600.76,0.0,-0.99624,0.0,0.71529]
[1778375208588,41.26,80600.83,0.0,-0.99624,0.0,0.71535]
[1778375216466,41.26,80600.83,0.0,-0.99624,0.0,0.71535]
[1778375216557,41.26,80600.83,0.0,-0.99624,0.0,0.71535]
[1778375222688,41.26,80600.27,0.0,-0.99624,0.0,0.71493]
[1778375227723,41.26,80600.35,0.0,-0.99624,0.0,0.71499]
[1778375232758,41.26,80600.43,0.0,-0.99624,0.0,0.71505]
[1778375234858,41.26,80600.42,0.0,-0.99624,0.0,0.71504]
[1778375235059,41.26,80600.42,0.0,-0.99624,0.0,0.71504]
[1778375236951,41.26,80600.42,0.0,-0.99624,0.0,0.71504]
[1778375237065,41.26,80600.42,0.0,-0.99624,0.0,0.71504]
[1778375240814,41.26,80600.21,0.0,-0.99624,0.0,0.71489]
[1778375245849,41.26,80601.15,0.0,-0.99624,0.0,0.71558]
[1778375252898,41.26,80601.19,0.0,-0.99624,0.0,0.71472]
[1778375257933,41.26,80601.55,0.0,-0.99624,0.0,0.71498]
[1778375259082,41.26,80601.55,0.0,-0.99624,0.0,0.71498]
[1778375259310,41.26,80601.55,0.0,-0.99624,0.0,0.71498]
[1778375263748,41.26,80601.26,0.0,-0.99624,0.0,0.71477]
[1778375263808,41.26,80601.26,0.0,-0.99624,0.0,0.71477]
[1778375263845,41.26,80601.19,0.0,-0.99624,0.0,0.71472]
[1778375267495,41.26,80601.0,0.0,-0.99624,0.0,0.71458]
[1778375267558,41.26,80601.0,0.0,-0.99624,0.0,0.71458]
[1778375269010,41.26,80611.07,0.0,-0.9962,0.0,0.72201]
[1778375270302,41.26,80611.07,0.0,-0.9962,0.0,0.72201]
[1778375270308,41.26,80611.07,0.0,-0.9962,0.0,0.72201]
[1778375270392,41.26,80614.99,0.0,-0.99618,0.0,0.72492]
[1778375271647,41.26,80614.99,0.0,-0.99618,0.0,0.72492]
[1778375271809,41.26,80614.99,0.0,-0.99618,0.0,0.72492]
[1778375271659,41.26,80615.19,0.0,-0.99618,0.0,0.72506]
[1778375274045,41.26,80610.65,0.0,-0.9962,0.0,0.72169]
[1778375275252,41.26,80610.65,0.0,-0.9962,0.0,0.72169]
[1778375275308,41.26,80610.65,0.0,-0.9962,0.0,0.72169]
[1778375281095,41.26,80608.33,0.0,-0.99621,0.0,0.71998]
[1778375285590,41.26,80608.36,0.0,-0.99621,0.0,0.72]
[1778375285808,41.26,80608.36,0.0,-0.99621,0.0,0.72]
[1778375288005,41.26,80605.05,0.0,-0.99622,0.0,0.71756]
[1778375288061,41.26,80605.05,0.0,-0.99622,0.0,0.71756]
[1778375288144,41.26,80604.97,0.0,-0.99623,0.0,0.7175]
[1778375300228,41.26,80605.18,0.0,-0.99622,0.0,0.71765]
[1778375301377,41.26,80605.18,0.0,-0.99622,0.0,0.71765]
[1778375301557,41.26,80605.18,0.0,-0.99622,0.0,0.71765]
[1778375307849,41.26,80604.72,0.0,-0.99623,0.0,0.71731]
[1778375308059,41.26,80604.3,0.0,-0.99623,0.0,0.717]
[1778375308406,41.26,80604.3,0.0,-0.99623,0.0,0.717]
[1778375308559,41.26,80604.3,0.0,-0.99623,0.0,0.717]
[1778375308660,41.26,80604.01,0.0,-0.99623,0.0,0.71679]
[1778375314327,41.26,80605.21,0.0,-0.99623,0.0,0.71678]
[1778375320369,41.26,80604.67,0.0,-0.99623,0.0,0.71638]
[1778375321251,41.26,80604.67,0.0,-0.99623,0.0,0.71638]
[1778375321308,41.26,80604.67,0.0,-0.99623,0.0,0.71638]
[1778375322383,41.26,80611.56,0.0,-0.9962,0.0,0.72147]
[1778375324186,41.26,80613.69,0.0,-0.99619,0.0,0.72305]
[1778375324307,41.26,80613.69,0.0,-0.99619,0.0,0.72305]
[1778375324397,41.26,80613.75,0.0,-0.99619,0.0,0.72309]
[1778375329432,41.26,80614.69,0.0,-0.99619,0.0,0.72379]
[1778375330141,41.26,80614.69,0.0,-0.99619,0.0,0.72379]
[1778375330309,41.26,80614.69,0.0,-0.99619,0.0,0.72379]
[1778375330439,41.26,80621.65,0.0,-0.99616,0.0,0.72898]
[1778375331446,41.26,80627.67,0.0,-0.99613,0.0,0.73349]
[1778375334328,41.26,80628.58,0.0,-0.99613,0.0,0.73417]
[1778375334558,41.26,80628.58,0.0,-0.99613,0.0,0.73417]
[1778375334659,41.26,80629.93,0.0,-0.99612,0.0,0.73518]
[1778375336482,41.26,80629.63,0.0,-0.99612,0.0,0.73496]
[1778375336560,41.26,80629.63,0.0,-0.99612,0.0,0.73496]
[1778375338495,41.26,80633.4,0.0,-0.99611,0.0,0.7378]
[1778375341103,41.26,80634.36,0.0,-0.9961,0.0,0.73853]
[1778375341308,41.26,80634.36,0.0,-0.9961,0.0,0.73853]
[1778375342036,41.26,80634.69,0.0,-0.9961,0.0,0.73877]
[1778375342063,41.26,80634.69,0.0,-0.9961,0.0,0.73877]
[1778375342524,41.26,80634.79,0.0,-0.9961,0.0,0.73885]
[1778375347558,41.26,80634.68,0.0,-0.9961,0.0,0.73877]
[1778375348345,41.26,80634.68,0.0,-0.9961,0.0,0.73877]
[1778375348560,41.26,80634.68,0.0,-0.9961,0.0,0.73877]
[1778375351954,41.26,80635.73,0.0,-0.9961,0.0,0.73956]
[1778375352058,41.26,80635.73,0.0,-0.9961,0.0,0.73956]
[1778375352159,41.26,80635.73,0.0,-0.9961,0.0,0.73956]
[1778375358635,41.26,80635.76,0.0,-0.9961,0.0,0.73958]
[1778375358980,41.26,80635.76,0.0,-0.9961,0.0,0.73958]
[1778375359057,41.26,80635.76,0.0,-0.9961,0.0,0.73958]
[1778375361657,41.26,80632.19,0.0,-0.99611,0.0,0.73689]
[1778375370720,41.26,80633.74,0.0,-0.99611,0.0,0.73806]
[1778375372060,41.26,80633.74,0.0,-0.99611,0.0,0.73714]
[1778375373972,41.26,80633.74,0.0,-0.99611,0.0,0.73714]
[1778375374060,41.26,80633.74,0.0,-0.99611,0.0,0.73714]
[1778375374161,41.26,80633.74,0.0,-0.99611,0.0,0.73714]
[1778375380790,41.26,80632.15,0.0,-0.99612,0.0,0.73594]
[1778375384186,41.26,80632.15,0.0,-0.99612,0.0,0.73594]
[1778375384308,41.26,80632.15,0.0,-0.99612,0.0,0.73594]
[1778375390860,41.26,80633.2,0.0,-0.99611,0.0,0.73673]
[1778375391558,41.26,80633.2,0.0,-0.99611,0.0,0.73673]
[1778375393732,41.26,80633.2,0.0,-0.99611,0.0,0.73673]
[1778375393809,41.26,80633.2,0.0,-0.99611,0.0,0.73673]
[1778375393834,41.26,80633.2,0.0,-0.99611,0.0,0.73673]
[1778375394059,41.26,80633.2,0.0,-0.99611,0.0,0.73673]
[1778375400931,41.26,80631.31,0.0,-0.99612,0.0,0.73531]
[1778375401938,41.26,80625.97,0.0,-0.99614,0.0,0.7313]
[1778375402945,41.26,80622.95,0.0,-0.99616,0.0,0.72904]
[1778375404229,41.26,80623.19,0.0,-0.99616,0.0,0.72922]
[1778375404286,41.26,80623.19,0.0,-0.99616,0.0,0.72922]
[1778375404309,41.26,80623.19,0.0,-0.99616,0.0,0.72922]
[1778375404959,41.26,80623.05,0.0,-0.99616,0.0,0.72911]
[1778375411001,41.26,80622.79,0.0,-0.99616,0.0,0.72892]
[1778375411982,41.26,80622.79,0.0,-0.99616,0.0,0.72892]
[1778375412061,41.26,80622.79,0.0,-0.99616,0.0,0.72892]
[1778375412085,41.26,80622.79,0.0,-0.99616,0.0,0.72892]
[1778375412309,41.26,80622.79,0.0,-0.99616,0.0,0.72892]
[1778375412410,41.26,80622.79,0.0,-0.99616,0.0,0.72892]
[1778375418845,41.26,80622.74,0.0,-0.99616,0.0,0.72888]
[1778375423413,41.26,80621.55,0.0,-0.99616,0.0,0.72799]
[1778375423537,41.26,80621.55,0.0,-0.99616,0.0,0.72799]
[1778375423560,41.26,80621.55,0.0,-0.99616,0.0,0.72799]
[1778375423582,41.26,80620.8,0.0,-0.99617,0.0,0.72743]
[1778375429131,41.26,80619.76,0.0,-0.99617,0.0,0.72666]
[1778375432223,41.26,80617.87,0.0,-0.99618,0.0,0.72435]
[1778375432308,41.26,80617.87,0.0,-0.99618,0.0,0.72435]
[1778375432327,41.26,80617.87,0.0,-0.99618,0.0,0.72435]
[1778375432567,41.26,80617.87,0.0,-0.99618,0.0,0.72435]
[1778375432668,41.26,80617.91,0.0,-0.99618,0.0,0.72438]
[1778375437187,41.26,80614.21,0.0,-0.9962,0.0,0.72163]
[1778375440182,41.26,80613.96,0.0,-0.9962,0.0,0.72145]
[1778375440308,41.26,80613.96,0.0,-0.9962,0.0,0.72145]
[1778375440931,41.26,80613.96,0.0,-0.9962,0.0,0.72145]
[1778375441032,41.26,80613.99,0.0,-0.9962,0.0,0.72147]
[1778375441061,41.26,80613.99,0.0,-0.9962,0.0,0.72147]
[1778375450281,41.26,80611.93,0.0,-0.99621,0.0,0.71994]
[1778375453933,41.26,80609.74,0.0,-0.99622,0.0,0.71833]
[1778375454030,41.26,80609.74,0.0,-0.99622,0.0,0.71833]
[1778375454064,41.26,80609.74,0.0,-0.99622,0.0,0.71833]
[1778375454088,41.26,80609.74,0.0,-0.99622,0.0,0.71833]
[1778375454309,41.26,80609.74,0.0,-0.99622,0.0,0.71833]
[1778375459344,41.26,80614.5,0.0,-0.9962,0.0,0.72185]
[1778375461350,41.26,80615.6,0.0,-0.99619,0.0,0.72266]
[1778375461538,41.26,80615.6,0.0,-0.99619,0.0,0.72266]
[1778375461560,41.26,80615.6,0.0,-0.99619,0.0,0.72266]
[1778375461639,41.26,80615.77,0.0,-0.99619,0.0,0.72279]
[1778375468308,41.26,80614.58,0.0,-0.9962,0.0,0.7219]
[1778375468371,41.26,80614.58,0.0,-0.9962,0.0,0.7219]
[1778375468561,41.26,80614.58,0.0,-0.9962,0.0,0.7219]
[1778375468607,41.26,80614.5,0.0,-0.9962,0.0,0.72185]
[1778375474450,41.26,80615.48,0.0,-0.99619,0.0,0.72257]
[1778375477274,41.26,80617.74,0.0,-0.99618,0.0,0.72425]
[1778375477309,41.26,80617.74,0.0,-0.99618,0.0,0.72425]
[1778375477471,41.26,80627.03,0.0,-0.99614,0.0,0.73118]
[1778375478478,41.26,80629.26,0.0,-0.99613,0.0,0.73286]
[1778375479516,41.26,80629.26,0.0,-0.99613,0.0,0.73286]
[1778375479559,41.26,80629.26,0.0,-0.99613,0.0,0.73286]
[1778375479583,41.26,80629.26,0.0,-0.99613,0.0,0.73286]
[1778375479812,41.26,80629.26,0.0,-0.99613,0.0,0.73286]
[1778375479865,41.26,80629.6,0.0,-0.99613,0.0,0.73311]
[1778375485530,41.26,80629.56,0.0,-0.99613,0.0,0.73308]
[1778375488858,41.26,80629.21,0.0,-0.99613,0.0,0.73282]
[1778375488996,41.26,80629.21,0.0,-0.99613,0.0,0.73282]
[1778375489060,41.26,80629.21,0.0,-0.99613,0.0,0.73282]
[1778375488914,41.26,80629.21,0.0,-0.99613,0.0,0.73282]
[1778375495600,41.26,80629.24,0.0,-0.99614,0.0,0.73193]
[1778375500883,41.26,80629.14,0.0,-0.99614,0.0,0.73186]
[1778375500998,41.26,80629.14,0.0,-0.99614,0.0,0.73186]
[1778375501061,41.26,80629.14,0.0,-0.99614,0.0,0.73186]
[1778375501046,41.26,80627.9,0.0,-0.99614,0.0,0.73093]
[1778375510705,41.26,80627.9,0.0,-0.99614,0.0,0.73093]
[1778375513333,41.26,80627.9,0.0,-0.99614,0.0,0.73093]
[1778375513411,41.26,80627.9,0.0,-0.99614,0.0,0.73093]
[1778375513558,41.26,80627.9,0.0,-0.99614,0.0,0.73093]
[1778375513659,41.26,80627.9,0.0,-0.99614,0.0,0.73093]
[1778375517754,41.26,80631.02,0.0,-0.99613,0.0,0.73327]
[1778375522789,41.26,80631.13,0.0,-0.99613,0.0,0.73335]
[1778375527842,41.26,80631.17,0.0,-0.99613,0.0,0.73338]
[1778375527904,41.26,80631.17,0.0,-0.99613,0.0,0.73338]
[1778375528061,41.26,80631.17,0.0,-0.99613,0.0,0.73338]
[1778375528006,41.26,80633.31,0.0,-0.99612,0.0,0.73499]
[1778375533866,41.26,80633.21,0.0,-0.99612,0.0,0.73491]
[1778375535882,41.26,80627.93,0.0,-0.99614,0.0,0.73095]
[1778375538037,41.26,80625.46,0.0,-0.99616,0.0,0.7291]
[1778375538064,41.26,80625.46,0.0,-0.99616,0.0,0.7291]
[1778375538094,41.26,80625.46,0.0,-0.99616,0.0,0.7291]
[1778375538133,41.26,80625.5,0.0,-0.99616,0.0,0.72913]
[1778375538315,41.26,80625.5,0.0,-0.99616,0.0,0.72913]
[1778375543937,41.26,80623.92,0.0,-0.99616,0.0,0.72795]
[1778375545732,41.26,80623.92,0.0,-0.99616,0.0,0.72795]
[1778375545792,41.26,80623.92,0.0,-0.99616,0.0,0.72795]
[1778375545807,41.26,80623.92,0.0,-0.99616,0.0,0.72795]
[1778375545893,41.26,80623.92,0.0,-0.99616,0.0,0.72795]
[1778375554007,41.26,80623.8,0.0,-0.99617,0.0,0.72695]
[1778375560052,41.26,80624.43,0.0,-0.99616,0.0,0.72742]
[1778375560875,41.26,80624.43,0.0,-0.99616,0.0,0.72742]
[1778375561058,41.26,80624.43,0.0,-0.99616,0.0,0.72742]
[1778375561059,41.26,80627.86,0.0,-0.99615,0.0,0.72999]
[1778375562953,41.26,80628.27,0.0,-0.99615,0.0,0.73029]
[1778375563070,41.26,80628.27,0.0,-0.99615,0.0,0.73029]
[1778375563073,41.26,80628.45,0.0,-0.99615,0.0,0.73043]
[1778375564850,41.26,80630.32,0.0,-0.99614,0.0,0.73183]
[1778375565060,41.26,80630.32,0.0,-0.99614,0.0,0.73183]
[1778375565087,41.26,80634.02,0.0,-0.99612,0.0,0.73461]
[1778375570122,41.26,80634.75,0.0,-0.99612,0.0,0.73516]
[1778375574033,41.26,80637.43,0.0,-0.99611,0.0,0.73718]
[1778375574041,41.26,80637.43,0.0,-0.99611,0.0,0.73718]
[1778375574060,41.26,80637.43,0.0,-0.99611,0.0,0.73718]
[1778375574150,41.26,80636.97,0.0,-0.99611,0.0,0.73683]
[1778375580192,41.26,80637.59,0.0,-0.99611,0.0,0.7373]
[1778375583080,41.26,80637.59,0.0,-0.99611,0.0,0.7373]
[1778375583085,41.26,80637.59,0.0,-0.99611,0.0,0.7373]
[1778375583163,41.26,80637.59,0.0,-0.99611,0.0,0.7373]
[1778375583310,41.26,80637.59,0.0,-0.99611,0.0,0.7373]
[1778375590262,41.26,80636.11,0.0,-0.99611,0.0,0.73618]
[1778375592650,41.26,80636.11,0.0,-0.99611,0.0,0.73618]
[1778375592654,41.26,80636.11,0.0,-0.99611,0.0,0.73618]
[1778375592808,41.26,80636.11,0.0,-0.99611,0.0,0.73618]
[1778375592815,41.26,80636.11,0.0,-0.99611,0.0,0.73618]
[1778375599433,41.26,80636.11,0.0,-0.99611,0.0,0.73618]
[1778375601537,41.26,80637.16,0.0,-0.99611,0.0,0.73697]
[1778375601558,41.26,80637.16,0.0,-0.99611,0.0,0.73697]
[1778375601612,41.26,80637.16,0.0,-0.99611,0.0,0.73697]
[1778375601809,41.26,80637.16,0.0,-0.99611,0.0,0.73697]
[1778375601828,41.26,80637.16,0.0,-0.99611,0.0,0.73697]
[1778375610403,41.26,80636.95,0.0,-0.99611,0.0,0.73682]
[1778375613029,41.26,80636.95,0.0,-0.99611,0.0,0.73682]
[1778375613035,41.26,80636.95,0.0,-0.99611,0.0,0.73682]
[1778375613067,41.26,80636.95,0.0,-0.99611,0.0,0.73682]
[1778375613130,41.26,80639.74,0.0,-0.9961,0.0,0.73801]
[1778375617452,41.26,80634.02,0.0,-0.99613,0.0,0.7337]
[1778375619744,41.26,80634.09,0.0,-0.99613,0.0,0.73375]
[1778375619798,41.26,80634.09,0.0,-0.99613,0.0,0.73375]
[1778375619810,41.26,80634.09,0.0,-0.99613,0.0,0.73375]
[1778375619899,41.26,80634.09,0.0,-0.99613,0.0,0.73375]
[1778375621480,41.26,80626.68,0.0,-0.99616,0.0,0.7282]
[1778375622487,41.26,80618.44,0.0,-0.9962,0.0,0.72206]
[1778375623494,41.26,80618.08,0.0,-0.9962,0.0,0.7218]
[1778375624568,41.26,80618.08,0.0,-0.9962,0.0,0.7218]
[1778375624692,41.26,80618.08,0.0,-0.9962,0.0,0.7218]
[1778375624809,41.26,80618.08,0.0,-0.9962,0.0,0.7218]
[1778375624907,41.26,80618.07,0.0,-0.9962,0.0,0.72179]
[1778375626515,41.26,80610.41,0.0,-0.99623,0.0,0.71613]
[1778375627522,41.26,80610.19,0.0,-0.99623,0.0,0.71597]
[1778375629260,41.26,80609.61,0.0,-0.99623,0.0,0.71554]
[1778375629312,41.26,80609.61,0.0,-0.99623,0.0,0.71554]
[1778375629336,41.26,80609.61,0.0,-0.99623,0.0,0.71554]
[1778375629559,41.26,80609.61,0.0,-0.99623,0.0,0.71554]
[1778375629609,41.26,80608.76,0.0,-0.99624,0.0,0.71491]
[1778375636589,41.26,80609.99,0.0,-0.99623,0.0,0.71582]
[1778375641624,41.26,80610.11,0.0,-0.99623,0.0,0.71591]
[1778375642345,41.26,80610.11,0.0,-0.99623,0.0,0.71591]
[1778375642557,41.26,80610.11,0.0,-0.99623,0.0,0.71591]
[1778375644278,41.26,80610.13,0.0,-0.99623,0.0,0.71592]
[1778375644314,41.26,80610.13,0.0,-0.99623,0.0,0.71592]
[1778375645652,41.26,80613.39,0.0,-0.99622,0.0,0.71833]
[1778375650687,41.26,80613.02,0.0,-0.99622,0.0,0.71805]
[1778375656020,41.26,80613.08,0.0,-0.99622,0.0,0.7181]
[1778375656061,41.26,80613.08,0.0,-0.99622,0.0,0.7181]
[1778375660701,41.26,80613.36,0.0,-0.99622,0.0,0.7183]
[1778375660703,41.26,80613.36,0.0,-0.99622,0.0,0.7183]
[1778375660810,41.26,80613.36,0.0,-0.99622,0.0,0.7183]
[1778375660911,41.26,80614.34,0.0,-0.99621,0.0,0.71903]
[1778375666799,41.26,80616.67,0.0,-0.9962,0.0,0.72075]
[1778375667995,41.26,80616.67,0.0,-0.9962,0.0,0.72075]
[1778375668039,41.26,80616.67,0.0,-0.9962,0.0,0.72075]
[1778375668060,41.26,80616.67,0.0,-0.9962,0.0,0.72075]
[1778375668082,41.26,80616.67,0.0,-0.9962,0.0,0.72075]
[1778375671834,41.26,80619.42,0.0,-0.9962,0.0,0.72189]
[1778375673332,41.26,80621.26,0.0,-0.99619,0.0,0.72325]
[1778375673337,41.26,80621.26,0.0,-0.99619,0.0,0.72325]
[1778375673561,41.26,80621.26,0.0,-0.99619,0.0,0.72325]
[1778375673662,41.26,80621.26,0.0,-0.99619,0.0,0.72325]
[1778375679891,41.26,80621.6,0.0,-0.99619,0.0,0.7235]
[1778375690968,41.26,80622.73,0.0,-0.99618,0.0,0.72434]
[1778375692849,41.26,80622.73,0.0,-0.99618,0.0,0.72434]
[1778375693064,41.26,80622.73,0.0,-0.99618,0.0,0.72434]
[1778375693067,41.26,80622.73,0.0,-0.99618,0.0,0.72434]
[1778375699026,41.26,80623.07,0.0,-0.99618,0.0,0.7246]
[1778375702035,41.26,80622.05,0.0,-0.99618,0.0,0.72384]
[1778375702061,41.26,80622.05,0.0,-0.99618,0.0,0.72384]
[1778375702066,41.26,80621.98,0.0,-0.99618,0.0,0.72379]
[1778375711110,41.26,80623.19,0.0,-0.99618,0.0,0.72469]
[1778375712031,41.26,80623.19,0.0,-0.99618,0.0,0.72469]
[1778375712059,41.26,80623.19,0.0,-0.99618,0.0,0.72469]
[1778375712085,41.26,80623.19,0.0,-0.99618,0.0,0.72469]
[1778375712309,41.26,80623.19,0.0,-0.99618,0.0,0.72469]
[1778375712132,41.26,80623.19,0.0,-0.99618,0.0,0.72469]
[1778375713124,41.26,80623.15,0.0,-0.99618,0.0,0.72466]
[1778375719017,41.26,80623.11,0.0,-0.99618,0.0,0.72463]
[1778375721641,41.26,80621.94,0.0,-0.99618,0.0,0.72376]
[1778375721807,41.26,80621.94,0.0,-0.99618,0.0,0.72376]
[1778375727222,41.26,80620.12,0.0,-0.99619,0.0,0.72241]
[1778375734271,41.26,80620.08,0.0,-0.9962,0.0,0.72147]
[1778375742327,41.26,80616.05,0.0,-0.99621,0.0,0.71849]
[1778375743814,41.26,80614.18,0.0,-0.99622,0.0,0.71711]
[1778375743865,41.26,80614.18,0.0,-0.99622,0.0,0.71711]
[1778375744061,41.26,80614.18,0.0,-0.99622,0.0,0.71711]
[1778375744341,41.26,80614.1,0.0,-0.99622,0.0,0.71705]
[1778375752397,41.26,80613.53,0.0,-0.99623,0.0,0.71663]
[1778375754659,41.26,80611.98,0.0,-0.99623,0.0,0.71549]
[1778375754807,41.26,80611.98,0.0,-0.99623,0.0,0.71549]
[1778375754838,41.26,80611.37,0.0,-0.99623,0.0,0.71504]
[1778375756425,41.26,80608.55,0.0,-0.99625,0.0,0.71297]
[1778375757775,41.26,80608.55,0.0,-0.99625,0.0,0.71297]
[1778375757811,41.26,80608.55,0.0,-0.99625,0.0,0.71297]
[1778375757813,41.26,80603.53,0.0,-0.99627,0.0,0.70929]
[1778375762060,41.26,80602.01,0.0,-0.99627,0.0,0.70818]
[1778375762161,41.26,80601.33,0.0,-0.99628,0.0,0.70769]
[1778375762457,41.26,80601.33,0.0,-0.99628,0.0,0.70769]
[1778375762557,41.26,80601.33,0.0,-0.99628,0.0,0.70769]
[1778375762658,41.26,80599.12,0.0,-0.99629,0.0,0.70608]
[1778375763509,41.26,80599.12,0.0,-0.99629,0.0,0.70608]
[1778375763557,41.26,80599.12,0.0,-0.99629,0.0,0.70608]
[1778375770523,41.26,80599.29,0.0,-0.99629,0.0,0.7062]
[1778375775558,41.26,80599.65,0.0,-0.99628,0.0,0.70646]
[1778375778440,41.26,80599.54,0.0,-0.99629,0.0,0.70638]
[1778375778490,41.26,80599.54,0.0,-0.99629,0.0,0.70638]
[1778375778557,41.26,80599.54,0.0,-0.99629,0.0,0.70638]
[1778375778656,41.26,80599.54,0.0,-0.99629,0.0,0.70638]
[1778375784621,41.26,80598.03,0.0,-0.99629,0.0,0.70529]
[1778375790628,41.26,80597.32,0.0,-0.99629,0.0,0.70477]
[1778375790682,41.26,80597.32,0.0,-0.99629,0.0,0.70477]
[1778375790807,41.26,80597.32,0.0,-0.99629,0.0,0.70477]
[1778375790845,41.26,80597.32,0.0,-0.99629,0.0,0.70477]
[1778375796708,41.26,80596.91,0.0,-0.9963,0.0,0.70359]
[1778375805768,41.26,80596.82,0.0,-0.9963,0.0,0.70352]
[1778375807353,41.26,80596.82,0.0,-0.9963,0.0,0.70352]
[1778375807467,41.26,80596.82,0.0,-0.9963,0.0,0.70352]
[1778375807557,41.26,80596.82,0.0,-0.9963,0.0,0.70352]
[1778375807782,41.26,80597.14,0.0,-0.9963,0.0,0.70375]
[1778375809796,41.26,80600.1,0.0,-0.99629,0.0,0.7059]
[1778375810985,41.26,80600.1,0.0,-0.99629,0.0,0.7059]
[1778375811049,41.26,80600.1,0.0,-0.99629,0.0,0.7059]
[1778375811059,41.26,80600.1,0.0,-0.99629,0.0,0.7059]
[1778375811086,41.26,80607.03,0.0,-0.99626,0.0,0.71096]
[1778375811810,41.26,80612.5,0.0,-0.99623,0.0,0.71498]
[1778375815419,41.26,80612.53,0.0,-0.99623,0.0,0.715]
[1778375815468,41.26,80612.89,0.0,-0.99623,0.0,0.71526]
[1778375815562,41.26,80612.89,0.0,-0.99623,0.0,0.71526]
[1778375815839,41.26,80613.58,0.0,-0.99623,0.0,0.71577]
[1778375820875,41.26,80614.74,0.0,-0.99623,0.0,0.71663]
[1778375832959,41.26,80614.71,0.0,-0.99623,0.0,0.7166]
[1778375841017,41.26,80610.2,0.0,-0.99624,0.0,0.71329]
[1778375842535,41.26,80608.45,0.0,-0.99625,0.0,0.712]
[1778375842559,41.26,80608.45,0.0,-0.99625,0.0,0.712]
[1778375842635,41.26,80608.45,0.0,-0.99625,0.0,0.712]
[1778375842809,41.26,80608.45,0.0,-0.99625,0.0,0.712]
[1778375843031,41.26,80607.92,0.0,-0.99625,0.0,0.71161]
[1778375857129,41.26,80608.02,0.0,-0.99626,0.0,0.7108]
[1778375860929,41.26,80609.04,0.0,-0.99625,0.0,0.71154]
[1778375860981,41.26,80609.04,0.0,-0.99625,0.0,0.71154]
[1778375861060,41.26,80609.04,0.0,-0.99625,0.0,0.71154]
[1778375861157,41.26,80608.85,0.0,-0.99625,0.0,0.7114]
[1778375867199,41.26,80609.1,0.0,-0.99625,0.0,0.71159]
[1778375871198,41.26,80608.92,0.0,-0.99625,0.0,0.71145]
[1778375871256,41.26,80608.92,0.0,-0.99625,0.0,0.71145]
[1778375871307,41.26,80608.92,0.0,-0.99625,0.0,0.71145]
[1778375871408,41.26,80618.47,0.0,-0.99621,0.0,0.71848]
[1778375872234,41.26,80618.59,0.0,-0.99621,0.0,0.71857]
[1778375876584,41.26,80618.63,0.0,-0.99621,0.0,0.7186]
[1778375876808,41.26,80618.63,0.0,-0.99621,0.0,0.7186]
[1778375876910,41.26,80618.63,0.0,-0.99621,0.0,0.7186]
[1778375881297,41.26,80626.7,0.0,-0.99618,0.0,0.72458]
[1778375881936,41.26,80626.7,0.0,-0.99618,0.0,0.72458]
[1778375882037,41.26,80626.7,0.0,-0.99618,0.0,0.72458]
[1778375882062,41.26,80626.7,0.0,-0.99618,0.0,0.72458]
[1778375882304,41.26,80628.48,0.0,-0.99617,0.0,0.72591]
[1778375889353,41.26,80629.02,0.0,-0.99617,0.0,0.72631]
[1778375896402,41.26,80629.7,0.0,-0.99617,0.0,0.72682]
[1778375903451,41.26,80629.56,0.0,-0.99617,0.0,0.72671]
[1778375910500,41.26,80629.76,0.0,-0.99617,0.0,0.72686]
[1778375916440,41.26,80629.76,0.0,-0.99617,0.0,0.72686]
[1778375916539,41.26,80629.76,0.0,-0.99617,0.0,0.72596]
[1778375916558,41.26,80629.76,0.0,-0.99617,0.0,0.72596]
[1778375918556,41.26,80633.51,0.0,-0.99615,0.0,0.72876]
[1778375926612,41.26,80635.88,0.0,-0.99614,0.0,0.73053]
[1778375927650,41.26,80635.88,0.0,-0.99614,0.0,0.73053]
[1778375927807,41.26,80635.88,0.0,-0.99614,0.0,0.73053]
[1778375927813,41.26,80636.1,0.0,-0.99614,0.0,0.7307]
[1778375933661,41.26,80635.38,0.0,-0.99615,0.0,0.73016]
[1778375935659,41.26,80635.38,0.0,-0.99615,0.0,0.73016]
[1778375935662,41.26,80635.38,0.0,-0.99615,0.0,0.73016]
[1778375935808,41.26,80635.38,0.0,-0.99615,0.0,0.73016]
[1778375935869,41.26,80635.49,0.0,-0.99614,0.0,0.73024]
[1778375937689,41.26,80639.28,0.0,-0.99613,0.0,0.73308]
[1778375939690,41.26,80639.81,0.0,-0.99613,0.0,0.73348]
[1778375939692,41.26,80639.81,0.0,-0.99613,0.0,0.73348]
[1778375939809,41.26,80639.81,0.0,-0.99613,0.0,0.73348]
[1778375939855,41.26,80639.02,0.0,-0.99613,0.0,0.73289]
[1778375945745,41.26,80640.17,0.0,-0.99612,0.0,0.73375]
[1778375950780,41.26,80643.4,0.0,-0.99611,0.0,0.73619]
[1778375956059,41.26,80643.86,0.0,-0.99611,0.0,0.73653]
[1778375956060,41.26,80644.18,0.0,-0.99611,0.0,0.73677]
[1778375961857,41.26,80644.51,0.0,-0.99611,0.0,0.73702]
[1778375962799,41.26,80644.51,0.0,-0.99611,0.0,0.73702]
[1778375962810,41.26,80644.51,0.0,-0.99611,0.0,0.73702]
[1778375963090,41.26,80644.51,0.0,-0.99611,0.0,0.73702]
[1778375963306,41.26,80644.51,0.0,-0.99611,0.0,0.73702]
[1778375963408,41.26,80644.51,0.0,-0.99611,0.0,0.73702]
[1778375968906,41.26,80645.07,0.0,-0.9961,0.0,0.73745]
[1778375971927,41.26,80649.13,0.0,-0.99609,0.0,0.7396]
[1778375975990,41.26,80650.41,0.0,-0.99608,0.0,0.74057]
[1778375976060,41.26,80650.41,0.0,-0.99608,0.0,0.74057]
[1778375982005,41.26,80645.36,0.0,-0.99611,0.0,0.73675]
[1778375985046,41.26,80644.32,0.0,-0.99611,0.0,0.73596]
[1778375985061,41.26,80644.32,0.0,-0.99611,0.0,0.73596]
[1778375985234,41.26,80644.32,0.0,-0.99611,0.0,0.73596]
[1778375985308,41.26,80644.32,0.0,-0.99611,0.0,0.73596]
[1778375985409,41.26,80644.32,0.0,-0.99611,0.0,0.73596]
[1778375992076,41.26,80644.42,0.0,-0.99611,0.0,0.73604]
[1778375992888,41.26,80644.42,0.0,-0.99611,0.0,0.73604]
[1778375993083,41.26,80617.86,0.0,-0.99623,0.0,0.71623]
[1778375994090,41.26,80608.16,0.0,-0.99627,0.0,0.70911]
[1778375995097,41.26,80604.54,0.0,-0.99628,0.0,0.70647]
[1778375996420,41.26,80604.54,0.0,-0.99628,0.0,0.70647]
[1778376001741,41.26,80604.26,0.0,-0.99628,0.0,0.70627]
[1778376001807,41.26,80604.26,0.0,-0.99628,0.0,0.70627]
[1778376003154,41.26,80600.88,0.0,-0.9963,0.0,0.70381]
[1778376005577,41.26,80600.7,0.0,-0.9963,0.0,0.70368]
[1778376005807,41.26,80601.46,0.0,-0.9963,0.0,0.70423]
[1778376006175,41.26,80601.66,0.0,-0.99629,0.0,0.70438]
[1778376011210,41.26,80601.87,0.0,-0.99629,0.0,0.70453]
[1778376014479,41.26,80601.94,0.0,-0.99629,0.0,0.70458]
[1778376014557,41.26,80601.94,0.0,-0.99629,0.0,0.70458]
[1778376022287,41.26,80601.91,0.0,-0.99629,0.0,0.70456]
[1778376027322,41.26,80601.43,0.0,-0.9963,0.0,0.70421]
[1778376033364,41.26,80601.61,0.0,-0.9963,0.0,0.70345]
[1778376038399,41.26,80601.51,0.0,-0.9963,0.0,0.70338]
[1778376044441,41.26,80601.36,0.0,-0.9963,0.0,0.70327]
[1778376049476,41.26,80601.58,0.0,-0.9963,0.0,0.70343]
[1778376055518,41.26,80601.33,0.0,-0.9963,0.0,0.70325]
[1778376063574,41.26,80600.62,0.0,-0.9963,0.0,0.70274]
[1778376068609,41.26,80603.06,0.0,-0.99629,0.0,0.70451]
[1778376071761,41.26,80603.2,0.0,-0.99629,0.0,0.70461]
[1778376071807,41.26,80603.2,0.0,-0.99629,0.0,0.70461]
[1778376072765,41.26,80603.2,0.0,-0.99629,0.0,0.70461]
[1778376072807,41.26,80603.2,0.0,-0.99629,0.0,0.70461]
[1778376074653,41.26,80614.63,0.0,-0.99624,0.0,0.71296]
[1778376075659,41.26,80614.77,0.0,-0.99624,0.0,0.71306]
[1778376077673,41.26,80610.01,0.0,-0.99626,0.0,0.70958]
[1778376078123,41.26,80610.01,0.0,-0.99626,0.0,0.70958]
[1778376078309,41.26,80610.01,0.0,-0.99626,0.0,0.70958]
[1778376080694,41.26,80613.94,0.0,-0.99625,0.0,0.71245]
[1778376087053,41.26,80611.75,0.0,-0.99626,0.0,0.71085]
[1778376087058,41.26,80611.75,0.0,-0.99626,0.0,0.71085]
[1778376087735,41.26,80611.75,0.0,-0.99626,0.0,0.71085]
[1778376087810,41.26,80611.75,0.0,-0.99626,0.0,0.71085]
[1778376090764,41.26,80611.36,0.0,-0.99626,0.0,0.71056]
[1778376094033,41.26,80611.61,0.0,-0.99626,0.0,0.70985]
[1778376094064,41.26,80611.61,0.0,-0.99626,0.0,0.70985]
[1778376099827,41.26,80612.64,0.0,-0.99626,0.0,0.71061]
[1778376100847,41.26,80612.64,0.0,-0.99626,0.0,0.71061]
[1778376101060,41.26,80612.64,0.0,-0.99626,0.0,0.71061]
[1778376103855,41.26,80616.39,0.0,-0.99624,0.0,0.71336]
[1778376105539,41.26,80616.39,0.0,-0.99624,0.0,0.71336]
[1778376105560,41.26,80616.39,0.0,-0.99624,0.0,0.71336]
[1778376106007,41.26,80616.22,0.0,-0.99624,0.0,0.71323]
[1778376106059,41.26,80616.22,0.0,-0.99624,0.0,0.71323]
[1778376106160,41.26,80616.22,0.0,-0.99624,0.0,0.71323]
[1778376107883,41.26,80619.56,0.0,-0.99623,0.0,0.71569]
[1778376113925,41.26,80619.3,0.0,-0.99623,0.0,0.7155]
[1778376123995,41.26,80619.23,0.0,-0.99623,0.0,0.71545]
[1778376130037,41.26,80619.32,0.0,-0.99623,0.0,0.71551]
[1778376130977,41.26,80619.32,0.0,-0.99623,0.0,0.71551]
[1778376131058,41.26,80619.32,0.0,-0.99623,0.0,0.71551]
[1778376138093,41.26,80619.17,0.0,-0.99623,0.0,0.7154]
[1778376144135,41.26,80619.61,0.0,-0.99623,0.0,0.71573]
[1778376150181,41.26,80621.76,0.0,-0.99622,0.0,0.71731]
[1778376151078,41.26,80621.76,0.0,-0.99622,0.0,0.71731]
[1778376151310,41.26,80621.76,0.0,-0.99622,0.0,0.71731]
[1778376151523,41.26,80621.76,0.0,-0.99622,0.0,0.71731]
[1778376151560,41.26,80621.76,0.0,-0.99622,0.0,0.71731]
[1778376151624,41.26,80621.76,0.0,-0.99622,0.0,0.71641]
[1778376157231,41.26,80621.69,0.0,-0.99622,0.0,0.71636]
[1778376163274,41.26,80621.76,0.0,-0.99622,0.0,0.71641]
[1778376169316,41.26,80621.55,0.0,-0.99622,0.0,0.71626]
[1778376175108,41.26,80621.11,0.0,-0.99623,0.0,0.71593]
[1778376175307,41.26,80621.11,0.0,-0.99623,0.0,0.71593]
[1778376179866,41.26,80618.91,0.0,-0.99624,0.0,0.71431]
[1778376180061,41.26,80618.91,0.0,-0.99624,0.0,0.71431]
[1778376180936,41.26,80616.28,0.0,-0.99625,0.0,0.71238]
[1778376181065,41.26,80616.28,0.0,-0.99625,0.0,0.71238]
[1778376181400,41.26,80616.1,0.0,-0.99625,0.0,0.71225]
[1778376186435,41.26,80614.71,0.0,-0.99625,0.0,0.71123]
[1778376188778,41.26,80614.6,0.0,-0.99625,0.0,0.71115]
[1778376188809,41.26,80614.6,0.0,-0.99625,0.0,0.71115]
[1778376191470,41.26,80608.63,0.0,-0.99628,0.0,0.70679]
[1778376193420,41.26,80607.5,0.0,-0.99628,0.0,0.70596]
[1778376193561,41.26,80607.5,0.0,-0.99628,0.0,0.70596]
[1778376193779,41.26,80607.5,0.0,-0.99628,0.0,0.70596]
[1778376193811,41.26,80607.5,0.0,-0.99628,0.0,0.70596]
[1778376194491,41.26,80604.87,0.0,-0.99629,0.0,0.70405]
[1778376200534,41.26,80604.69,0.0,-0.9963,0.0,0.70392]
[1778376210603,41.26,80604.05,0.0,-0.9963,0.0,0.70345]
[1778376213624,41.26,80599.57,0.0,-0.99632,0.0,0.69932]
[1778376214561,41.26,80599.57,0.0,-0.99632,0.0,0.69932]
[1778376214811,41.26,80599.57,0.0,-0.99632,0.0,0.69932]
[1778376216645,41.26,80594.91,0.0,-0.99634,0.0,0.69596]
[1778376219291,41.26,80592.73,0.0,-0.99635,0.0,0.6944]
[1778376219309,41.26,80592.73,0.0,-0.99635,0.0,0.6944]
[1778376219871,41.26,80592.52,0.0,-0.99635,0.0,0.69425]
[1778376220058,41.26,80592.52,0.0,-0.99635,0.0,0.69425]
[1778376220673,41.26,80592.45,0.0,-0.99635,0.0,0.6942]
[1778376225708,41.26,80593.03,0.0,-0.99635,0.0,0.69461]
[1778376230743,41.26,80590.47,0.0,-0.99636,0.0,0.69278]
[1778376232757,41.26,80584.47,0.0,-0.99638,0.0,0.68849]
[1778376234986,41.26,80584.12,0.0,-0.99639,0.0,0.68824]
[1778376235071,41.26,80584.12,0.0,-0.99639,0.0,0.68824]
[1778376240813,41.26,80584.71,0.0,-0.99638,0.0,0.68866]
[1778376243740,41.26,80585.1,0.0,-0.99638,0.0,0.68894]
[1778376243809,41.26,80585.1,0.0,-0.99638,0.0,0.68894]
[1778376244214,41.26,80584.45,0.0,-0.99638,0.0,0.68847]
[1778376244314,41.26,80584.45,0.0,-0.99638,0.0,0.68847]
[1778376244841,41.26,80584.12,0.0,-0.99639,0.0,0.68824]
[1778376247862,41.26,80571.61,0.0,-0.99644,0.0,0.67937]
[1778376248869,41.26,80570.88,0.0,-0.99644,0.0,0.67885]
[1778376250631,41.26,80571.24,0.0,-0.99644,0.0,0.67911]
[1778376250811,41.26,80571.24,0.0,-0.99644,0.0,0.67911]
[1778376255918,41.26,80569.5,0.0,-0.99645,0.0,0.67788]
[1778376256925,41.26,80565.52,0.0,-0.99646,0.0,0.67509]
[1778376260822,41.26,80564.2,0.0,-0.99647,0.0,0.67416]
[1778376261067,41.26,80566.57,0.0,-0.99646,0.0,0.67582]
[1778376261259,41.26,80566.57,0.0,-0.99646,0.0,0.67582]
[1778376261308,41.26,80566.57,0.0,-0.99646,0.0,0.67582]
[1778376261409,41.26,80566.68,0.0,-0.99646,0.0,0.6759]
[1778376266433,41.26,80564.08,0.0,-0.99647,0.0,0.67408]
[1778376267504,41.26,80563.83,0.0,-0.99647,0.0,0.6739]
[1778376267560,41.26,80563.83,0.0,-0.99647,0.0,0.6739]
[1778376273931,41.26,80564.58,0.0,-0.99647,0.0,0.67357]
[1778376279085,41.26,80563.95,0.0,-0.99647,0.0,0.67313]
[1778376284122,41.26,80565.3,0.0,-0.99647,0.0,0.67407]
[1778376285103,41.26,80565.3,0.0,-0.99647,0.0,0.67407]
[1778376285310,41.26,80565.3,0.0,-0.99647,0.0,0.67407]
[1778376285898,41.26,80565.3,0.0,-0.99647,0.0,0.67407]
[1778376285911,41.26,80565.59,0.0,-0.99647,0.0,0.67428]
[1778376286058,41.26,80565.59,0.0,-0.99647,0.0,0.67428]
[1778376292178,41.26,80567.13,0.0,-0.99646,0.0,0.67536]
[1778376293316,41.26,80567.13,0.0,-0.99646,0.0,0.67536]
[1778376293565,41.26,80567.13,0.0,-0.99646,0.0,0.67536]
[1778376299227,41.26,80567.2,0.0,-0.99646,0.0,0.67541]
[1778376302248,41.26,80572.82,0.0,-0.99644,0.0,0.67936]
[1778376303737,41.26,80572.82,0.0,-0.99644,0.0,0.67936]
[1778376303810,41.26,80572.82,0.0,-0.99644,0.0,0.67936]
[1778376304534,41.26,80574.11,0.0,-0.99643,0.0,0.68027]
[1778376304560,41.26,80574.11,0.0,-0.99643,0.0,0.68027]
[1778376304569,41.26,80573.97,0.0,-0.99643,0.0,0.68017]
[1778376306278,41.26,80583.76,0.0,-0.99639,0.0,0.68711]
[1778376307285,41.26,80589.94,0.0,-0.99637,0.0,0.69152]
[1778376308941,41.26,80591.02,0.0,-0.99636,0.0,0.69229]
[1778376309060,41.26,80591.02,0.0,-0.99636,0.0,0.69229]
[1778376311313,41.26,80586.59,0.0,-0.99638,0.0,0.68913]
[1778376312502,41.26,80586.59,0.0,-0.99638,0.0,0.68913]
[1778376312560,41.26,80586.59,0.0,-0.99638,0.0,0.68913]
[1778376312656,41.26,80584.92,0.0,-0.99639,0.0,0.68793]
[1778376313644,41.26,80584.92,0.0,-0.99639,0.0,0.68793]
[1778376313809,41.26,80584.92,0.0,-0.99639,0.0,0.68793]
[1778376315341,41.26,80580.64,0.0,-0.9964,0.0,0.68489]
[1778376317088,41.26,80579.4,0.0,-0.99641,0.0,0.68401]
[1778376317297,41.26,80579.4,0.0,-0.99641,0.0,0.68401]
[1778376317309,41.26,80579.4,0.0,-0.99641,0.0,0.68401]
[1778376317355,41.26,80579.9,0.0,-0.99641,0.0,0.68437]
[1778376322390,41.26,80581.46,0.0,-0.9964,0.0,0.68547]
[1778376327425,41.26,80580.78,0.0,-0.9964,0.0,0.68499]
[1778376333769,41.26,80580.3,0.0,-0.99641,0.0,0.68378]
[1778376333809,41.26,80580.3,0.0,-0.99641,0.0,0.68378]
[1778376334247,41.26,80580.3,0.0,-0.99641,0.0,0.68378]
[1778376334310,41.26,80580.3,0.0,-0.99641,0.0,0.68378]
[1778376334411,41.26,80580.3,0.0,-0.99641,0.0,0.68378]
[1778376341523,41.26,80579.99,0.0,-0.99641,0.0,0.68356]
[1778376348572,41.26,80579.81,0.0,-0.99641,0.0,0.68343]
[1778376354614,41.26,80577.67,0.0,-0.99642,0.0,0.68192]
[1778376357006,41.26,80577.17,0.0,-0.99642,0.0,0.68156]
[1778376357063,41.26,80577.17,0.0,-0.99642,0.0,0.68156]
[1778376358058,41.26,80577.06,0.0,-0.99642,0.0,0.68149]
[1778376361116,41.26,80576.62,0.0,-0.99643,0.0,0.68118]
[1778376361294,41.26,80576.62,0.0,-0.99643,0.0,0.68118]
[1778376361309,41.26,80576.62,0.0,-0.99643,0.0,0.68118]
[1778376361663,41.26,80576.22,0.0,-0.99643,0.0,0.68089]
[1778376366698,41.26,80576.88,0.0,-0.99642,0.0,0.68136]
[1778376369719,41.26,80580.31,0.0,-0.99641,0.0,0.68379]
[1778376371559,41.26,80580.65,0.0,-0.99641,0.0,0.68403]
[1778376371810,41.26,80580.65,0.0,-0.99641,0.0,0.68403]
[1778376372305,41.26,80581.18,0.0,-0.99641,0.0,0.6844]
[1778376372559,41.26,80581.18,0.0,-0.99641,0.0,0.6844]
[1778376372660,41.26,80581.18,0.0,-0.99641,0.0,0.6844]
[1778376377776,41.26,80582.85,0.0,-0.9964,0.0,0.68559]
[1778376378783,41.26,80589.33,0.0,-0.99637,0.0,0.69021]
[1778376379811,41.26,80589.33,0.0,-0.99637,0.0,0.69021]
[1778376380071,41.26,80590.81,0.0,-0.99637,0.0,0.69127]
[1778376385832,41.26,80590.32,0.0,-0.99637,0.0,0.69092]
[1778376386320,41.26,80590.32,0.0,-0.99637,0.0,0.69092]
[1778376386562,41.26,80590.32,0.0,-0.99637,0.0,0.69092]
[1778376386663,41.26,80590.32,0.0,-0.99637,0.0,0.69092]
[1778376391874,41.26,80590.14,0.0,-0.99637,0.0,0.68991]
[1778376393251,41.26,80589.49,0.0,-0.99638,0.0,0.68945]
[1778376393311,41.26,80589.49,0.0,-0.99638,0.0,0.68945]
[1778376398924,41.26,80589.47,0.0,-0.99638,0.0,0.68943]
[1778376401115,41.26,80586.82,0.0,-0.99639,0.0,0.68754]
[1778376401311,41.26,80586.82,0.0,-0.99639,0.0,0.68754]
[1778376402485,41.26,80585.79,0.0,-0.99639,0.0,0.68681]
[1778376402560,41.26,80585.79,0.0,-0.99639,0.0,0.68681]
[1778376402952,41.26,80585.82,0.0,-0.99639,0.0,0.68683]
[1778376404557,41.26,80585.75,0.0,-0.99639,0.0,0.68678]
[1778376410001,41.26,80581.39,0.0,-0.99641,0.0,0.68369]
[1778376411444,41.26,80580.27,0.0,-0.99641,0.0,0.68289]
[1778376411565,41.26,80580.27,0.0,-0.99641,0.0,0.68289]
[1778376412546,41.26,80578.48,0.0,-0.99642,0.0,0.68162]
[1778376412561,41.26,80578.48,0.0,-0.99642,0.0,0.68162]
[1778376413024,41.26,80578.23,0.0,-0.99642,0.0,0.68145]
[1778376418059,41.26,80578.95,0.0,-0.99642,0.0,0.68196]
[1778376423094,41.26,80579.23,0.0,-0.99642,0.0,0.68216]
[1778376430143,41.26,80579.23,0.0,-0.99642,0.0,0.68216]
[1778376436185,41.26,80579.85,0.0,-0.99642,0.0,0.68259]
[1778376438344,41.26,80579.73,0.0,-0.99642,0.0,0.68251]
[1778376438558,41.26,80579.73,0.0,-0.99642,0.0,0.68251]
[1778376440236,41.26,80579.84,0.0,-0.99642,0.0,0.68259]
[1778376447262,41.26,80579.77,0.0,-0.99642,0.0,0.68254]
[1778376451573,41.26,80579.29,0.0,-0.99642,0.0,0.6822]
[1778376451813,41.26,80579.29,0.0,-0.99642,0.0,0.6822]
[1778376452640,41.26,80579.29,0.0,-0.99642,0.0,0.68133]
[1778376452809,41.26,80579.29,0.0,-0.99642,0.0,0.68133]
[1778376452910,41.26,80580.07,0.0,-0.99642,0.0,0.68188]
[1778376456770,41.26,80581.89,0.0,-0.99641,0.0,0.68317]
[1778376456815,41.26,80581.89,0.0,-0.99641,0.0,0.68317]
[1778376462367,41.26,80587.44,0.0,-0.99639,0.0,0.68711]
[1778376466395,41.26,80584.18,0.0,-0.9964,0.0,0.6848]
[1778376467509,41.26,80584.18,0.0,-0.9964,0.0,0.6848]
[1778376467558,41.26,80584.18,0.0,-0.9964,0.0,0.6848]
[1778376468264,41.26,80584.2,0.0,-0.9964,0.0,0.68481]
[1778376468311,41.26,80584.2,0.0,-0.9964,0.0,0.68481]
[1778376468409,41.26,80583.96,0.0,-0.9964,0.0,0.68464]
[1778376475458,41.26,80583.07,0.0,-0.99641,0.0,0.68401]
[1778376480493,41.26,80582.42,0.0,-0.99641,0.0,0.68355]
[1778376482967,41.26,80581.57,0.0,-0.99641,0.0,0.68294]
[1778376483060,41.26,80581.57,0.0,-0.99641,0.0,0.68294]
[1778376483824,41.26,80581.57,0.0,-0.99641,0.0,0.68294]
[1778376484058,41.26,80581.57,0.0,-0.99641,0.0,0.68294]
[1778376484113,41.26,80580.8,0.0,-0.99642,0.0,0.6824]
[1778376489559,41.26,80578.79,0.0,-0.99643,0.0,0.68098]
[1778376491399,41.26,80578.05,0.0,-0.99643,0.0,0.68045]
[1778376491560,41.26,80578.05,0.0,-0.99643,0.0,0.68045]
[1778376497615,41.26,80577.95,0.0,-0.99643,0.0,0.68038]
[1778376501346,41.26,80576.78,0.0,-0.99643,0.0,0.67956]
[1778376501558,41.26,80576.78,0.0,-0.99643,0.0,0.67956]
[1778376502356,41.26,80575.58,0.0,-0.99644,0.0,0.67871]
[1778376502558,41.26,80575.58,0.0,-0.99644,0.0,0.67871]
[1778376502650,41.26,80575.77,0.0,-0.99644,0.0,0.67885]
[1778376508692,41.26,80575.04,0.0,-0.99644,0.0,0.67833]
[1778376509771,41.26,80575.04,0.0,-0.99644,0.0,0.67833]
[1778376509810,41.26,80575.04,0.0,-0.99644,0.0,0.67833]
[1778376515741,41.26,80574.98,0.0,-0.99645,0.0,0.67743]
[1778376520272,41.26,80575.84,0.0,-0.99644,0.0,0.67803]
[1778376520307,41.26,80575.84,0.0,-0.99644,0.0,0.67803]
[1778376521880,41.26,80575.84,0.0,-0.99644,0.0,0.67803]
[1778376522059,41.26,80575.84,0.0,-0.99644,0.0,0.67803]
[1778376521915,41.26,80575.84,0.0,-0.99644,0.0,0.67803]
[1778376529839,41.26,80574.8,0.0,-0.99645,0.0,0.6773]
[1778376530663,41.26,80574.8,0.0,-0.99645,0.0,0.6773]
[1778376530809,41.26,80574.8,0.0,-0.99645,0.0,0.6773]
[1778376534003,41.26,80576.83,0.0,-0.99644,0.0,0.67873]
[1778376534068,41.26,80576.83,0.0,-0.99644,0.0,0.67873]
[1778376534104,41.26,80577.21,0.0,-0.99644,0.0,0.679]
[1778376539371,41.26,80579.45,0.0,-0.99643,0.0,0.68058]
[1778376539559,41.26,80579.45,0.0,-0.99643,0.0,0.68058]
[1778376545951,41.26,80579.31,0.0,-0.99643,0.0,0.68048]
[1778376546519,41.26,80579.31,0.0,-0.99643,0.0,0.68048]
[1778376546557,41.26,80579.31,0.0,-0.99643,0.0,0.68048]
[1778376546958,41.26,80587.79,0.0,-0.99639,0.0,0.68649]
[1778376548104,41.26,80587.79,0.0,-0.99639,0.0,0.68649]
[1778376548160,41.26,80588.4,0.0,-0.99639,0.0,0.68693]
[1778376548311,41.26,80588.4,0.0,-0.99639,0.0,0.68693]
[1778376554101,41.26,80590.78,0.0,-0.99638,0.0,0.68862]
[1778376554311,41.26,80590.28,0.0,-0.99638,0.0,0.68826]
[1778376560049,41.26,80590.39,0.0,-0.99638,0.0,0.68834]
[1778376563370,41.26,80590.46,0.0,-0.99638,0.0,0.68839]
[1778376563559,41.26,80590.46,0.0,-0.99638,0.0,0.68839]
[1778376565067,41.26,80590.71,0.0,-0.99638,0.0,0.68857]
[1778376565084,41.26,80590.57,0.0,-0.99638,0.0,0.68847]
[1778376565310,41.26,80590.57,0.0,-0.99638,0.0,0.68847]
[1778376572133,41.26,80592.31,0.0,-0.99638,0.0,0.68884]
[1778376577793,41.26,80592.31,0.0,-0.99638,0.0,0.68884]
[1778376577809,41.26,80592.31,0.0,-0.99638,0.0,0.68884]
[1778376583210,41.26,80589.98,0.0,-0.99639,0.0,0.68718]
[1778376587043,41.26,80589.46,0.0,-0.99639,0.0,0.68681]
[1778376587059,41.26,80589.46,0.0,-0.99639,0.0,0.68681]
[1778376588433,41.26,80588.94,0.0,-0.99639,0.0,0.68644]
[1778376588560,41.26,80588.94,0.0,-0.99639,0.0,0.68644]
[1778376588640,41.26,80588.94,0.0,-0.99639,0.0,0.68644]
[1778376595294,41.26,80587.89,0.0,-0.9964,0.0,0.68569]
[1778376596787,41.26,80587.89,0.0,-0.9964,0.0,0.68569]
[1778376596806,41.26,80587.89,0.0,-0.9964,0.0,0.68569]
[1778376603350,41.26,80588.53,0.0,-0.99639,0.0,0.68615]
[1778376607655,41.26,80588.53,0.0,-0.99639,0.0,0.68615]
[1778376607808,41.26,80588.53,0.0,-0.99639,0.0,0.68615]
[1778376608104,41.26,80588.53,0.0,-0.99639,0.0,0.68615]
[1778376608205,41.26,80589.06,0.0,-0.99639,0.0,0.68652]
[1778376608311,41.26,80589.06,0.0,-0.99639,0.0,0.68652]
[1778376611649,41.26,80588.96,0.0,-0.99639,0.0,0.68645]
[1778376611676,41.26,80592.53,0.0,-0.99638,0.0,0.689]
[1778376612414,41.26,80602.92,0.0,-0.99633,0.0,0.69645]
[1778376613421,41.26,80612.65,0.0,-0.99629,0.0,0.70349]
[1778376614787,41.26,80612.65,0.0,-0.99629,0.0,0.70349]
[1778376614809,41.26,80612.65,0.0,-0.99629,0.0,0.70349]
[1778376614888,41.26,80613.47,0.0,-0.99629,0.0,0.70409]
[1778376616442,41.26,80617.94,0.0,-0.99627,0.0,0.70734]
[1778376623492,41.26,80619.16,0.0,-0.99627,0.0,0.70823]
[1778376628527,41.26,80617.91,0.0,-0.99627,0.0,0.70732]
[1778376633562,41.26,80615.04,0.0,-0.99629,0.0,0.70434]
[1778376638597,41.26,80614.95,0.0,-0.99629,0.0,0.70427]
[1778376641933,41.26,80615.05,0.0,-0.99629,0.0,0.70435]
[1778376642059,41.26,80615.05,0.0,-0.99629,0.0,0.70435]
[1778376642084,41.26,80615.13,0.0,-0.99629,0.0,0.7044]
[1778376647661,41.26,80616.64,0.0,-0.99628,0.0,0.7055]
[1778376650681,41.26,80620.4,0.0,-0.99627,0.0,0.70825]
[1778376655721,41.26,80622.2,0.0,-0.99626,0.0,0.70956]
[1778376660756,41.26,80622.68,0.0,-0.99626,0.0,0.70992]
[1778376665792,41.26,80622.75,0.0,-0.99626,0.0,0.70997]
[1778376670827,41.26,80623.46,0.0,-0.99625,0.0,0.71049]
[1778376674829,41.26,80624.91,0.0,-0.99625,0.0,0.71155]
[1778376675066,41.26,80624.91,0.0,-0.99625,0.0,0.71155]
[1778376675071,41.26,80624.65,0.0,-0.99625,0.0,0.71136]
[1778376680897,41.26,80624.55,0.0,-0.99625,0.0,0.71129]
[1778376683274,41.26,80624.73,0.0,-0.99625,0.0,0.71142]
[1778376683918,41.26,80629.37,0.0,-0.99623,0.0,0.71483]
[1778376686561,41.26,80629.58,0.0,-0.99623,0.0,0.71498]
[1778376688558,41.26,80630.42,0.0,-0.99622,0.0,0.7156]
[1778376693255,41.26,80630.35,0.0,-0.99623,0.0,0.71465]
[1778376693312,41.26,80630.35,0.0,-0.99623,0.0,0.71465]
[1778376693345,41.26,80630.35,0.0,-0.99623,0.0,0.71465]
[1778376699980,41.26,80630.35,0.0,-0.99623,0.0,0.71465]
[1778376705358,41.26,80630.35,0.0,-0.99623,0.0,0.71465]
[1778376705563,41.26,80630.35,0.0,-0.99623,0.0,0.71465]
[1778376711107,41.26,80630.74,0.0,-0.99623,0.0,0.71494]
[1778376712759,41.26,80630.86,0.0,-0.99623,0.0,0.71503]
[1778376718156,41.26,80631.14,0.0,-0.99622,0.0,0.71523]
[1778376724666,41.26,80630.6,0.0,-0.99623,0.0,0.71484]
[1778376724808,41.26,80630.6,0.0,-0.99623,0.0,0.71484]
[1778376724880,41.26,80630.6,0.0,-0.99623,0.0,0.71484]
[1778376725439,41.26,80630.6,0.0,-0.99623,0.0,0.71484]
[1778376725558,41.26,80630.6,0.0,-0.99623,0.0,0.71484]
[1778376729627,41.26,80628.43,0.0,-0.99624,0.0,0.71324]
[1778376729810,41.26,80628.43,0.0,-0.99624,0.0,0.71324]
[1778376730149,41.26,80628.43,0.0,-0.99624,0.0,0.71324]
[1778376730312,41.26,80628.43,0.0,-0.99624,0.0,0.71324]
[1778376730250,41.26,80628.43,0.0,-0.99624,0.0,0.71324]
[1778376735275,41.26,80627.6,0.0,-0.99624,0.0,0.71263]
[1778376737289,41.26,80622.59,0.0,-0.99626,0.0,0.70896]
[1778376737937,41.26,80622.59,0.0,-0.99626,0.0,0.70896]
[1778376738069,41.26,80622.59,0.0,-0.99626,0.0,0.70896]
[1778376738296,41.26,80621.41,0.0,-0.99627,0.0,0.70809]
[1778376739113,41.26,80621.41,0.0,-0.99627,0.0,0.70809]
[1778376739309,41.26,80621.41,0.0,-0.99627,0.0,0.70809]
[1778376745345,41.26,80620.1,0.0,-0.99627,0.0,0.70714]
[1778376750380,41.26,80620.42,0.0,-0.99627,0.0,0.70737]
[1778376751501,41.26,80620.42,0.0,-0.99627,0.0,0.70737]
[1778376751557,41.26,80620.42,0.0,-0.99627,0.0,0.70737]
[1778376751602,41.26,80619.92,0.0,-0.99628,0.0,0.70611]
[1778376752452,41.26,80619.92,0.0,-0.99628,0.0,0.70611]
[1778376752559,41.26,80619.92,0.0,-0.99628,0.0,0.70611]
[1778376758437,41.26,80620.09,0.0,-0.99628,0.0,0.70624]
[1778376760849,41.26,80619.32,0.0,-0.99628,0.0,0.70567]
[1778376761061,41.26,80619.32,0.0,-0.99628,0.0,0.70567]
[1778376761162,41.26,80619.28,0.0,-0.99628,0.0,0.70565]
[1778376762264,41.26,80619.28,0.0,-0.99628,0.0,0.70565]
[1778376762309,41.26,80619.28,0.0,-0.99628,0.0,0.70565]
[1778376767500,41.26,80618.98,0.0,-0.99628,0.0,0.70543]
[1778376769528,41.26,80618.61,0.0,-0.99628,0.0,0.70516]
[1778376769558,41.26,80618.61,0.0,-0.99628,0.0,0.70516]
[1778376769660,41.26,80618.33,0.0,-0.99628,0.0,0.70495]
[1778376770430,41.26,80618.33,0.0,-0.99628,0.0,0.70495]
[1778376770558,41.26,80618.33,0.0,-0.99628,0.0,0.70495]
[1778376777570,41.26,80615.53,0.0,-0.9963,0.0,0.70292]
[1778376781373,41.26,80614.76,0.0,-0.9963,0.0,0.70236]
[1778376781414,41.26,80614.76,0.0,-0.9963,0.0,0.70236]
[1778376781562,41.26,80614.76,0.0,-0.9963,0.0,0.70236]
[1778376782441,41.26,80614.8,0.0,-0.9963,0.0,0.70239]
[1778376782563,41.26,80614.8,0.0,-0.9963,0.0,0.70239]
[1778376788828,41.26,80614.91,0.0,-0.9963,0.0,0.70247]
[1778376791152,41.26,80615.5,0.0,-0.9963,0.0,0.70289]
[1778376791309,41.26,80615.5,0.0,-0.9963,0.0,0.70289]
[1778376791409,41.26,80615.5,0.0,-0.9963,0.0,0.70289]
[1778376792142,41.26,80615.5,0.0,-0.9963,0.0,0.70289]
[1778376792309,41.26,80615.5,0.0,-0.9963,0.0,0.70289]
[1778376799980,41.26,80614.34,0.0,-0.9963,0.0,0.70205]
[1778376800076,41.26,80614.34,0.0,-0.9963,0.0,0.70205]
[1778376800081,41.26,80613.5,0.0,-0.9963,0.0,0.70144]
[1778376801160,41.26,80613.5,0.0,-0.9963,0.0,0.70144]
[1778376801309,41.26,80613.5,0.0,-0.9963,0.0,0.70144]
[1778376809795,41.26,80614.37,0.0,-0.9963,0.0,0.70207]
[1778376810542,41.26,80614.37,0.0,-0.9963,0.0,0.70207]
[1778376810560,41.26,80614.37,0.0,-0.9963,0.0,0.70207]
[1778376811358,41.26,80614.37,0.0,-0.9963,0.0,0.70207]
[1778376811559,41.26,80614.37,0.0,-0.9963,0.0,0.70207]
[1778376811579,41.26,80614.37,0.0,-0.9963,0.0,0.70119]
[1778376819865,41.26,80613.75,0.0,-0.99631,0.0,0.70074]
[1778376820511,41.26,80613.75,0.0,-0.99631,0.0,0.70074]
[1778376820559,41.26,80613.75,0.0,-0.99631,0.0,0.70074]
[1778376820873,41.26,80613.68,0.0,-0.99631,0.0,0.70069]
[1778376821637,41.26,80613.68,0.0,-0.99631,0.0,0.70069]
[1778376821808,41.26,80613.68,0.0,-0.99631,0.0,0.70069]
[1778376822887,41.26,80608.85,0.0,-0.99633,0.0,0.69719]
[1778376824380,41.26,80608.85,0.0,-0.99633,0.0,0.69719]
[1778376824392,41.26,80608.07,0.0,-0.99633,0.0,0.69663]
[1778376824559,41.26,80608.07,0.0,-0.99633,0.0,0.69663]
[1778376824901,41.26,80607.27,0.0,-0.99633,0.0,0.69606]
[1778376829937,41.26,80607.75,0.0,-0.99633,0.0,0.6964]
[1778376834971,41.26,80607.83,0.0,-0.99633,0.0,0.69646]
[1778376835477,41.26,80607.83,0.0,-0.99633,0.0,0.69646]
[1778376835557,41.26,80607.83,0.0,-0.99633,0.0,0.69646]
[1778376841014,41.26,80609.4,0.0,-0.99633,0.0,0.69759]
[1778376841984,41.26,80609.4,0.0,-0.99633,0.0,0.69759]
[1778376842059,41.26,80609.4,0.0,-0.99633,0.0,0.69759]
[1778376842264,41.26,80617.56,0.0,-0.99629,0.0,0.7035]
[1778376843028,41.26,80617.16,0.0,-0.99629,0.0,0.70321]
[1778376843561,41.26,80617.16,0.0,-0.99629,0.0,0.70321]
[1778376850077,41.26,80616.9,0.0,-0.99629,0.0,0.70302]
[1778376857127,41.26,80617.54,0.0,-0.99629,0.0,0.70349]
[1778376857915,41.26,80617.54,0.0,-0.99629,0.0,0.70349]
[1778376858057,41.26,80617.54,0.0,-0.99629,0.0,0.70349]
[1778376858118,41.26,80617.54,0.0,-0.99629,0.0,0.70349]
[1778376858636,41.26,80617.54,0.0,-0.99629,0.0,0.70349]
[1778376858809,41.26,80617.54,0.0,-0.99629,0.0,0.70349]
[1778376866231,41.26,80617.51,0.0,-0.99629,0.0,0.70347]
[1778376867614,41.26,80615.82,0.0,-0.9963,0.0,0.70224]
[1778376867809,41.26,80615.82,0.0,-0.9963,0.0,0.70224]
[1778376868203,41.26,80613.91,0.0,-0.99631,0.0,0.70085]
[1778376868817,41.26,80613.91,0.0,-0.99631,0.0,0.70085]
[1778376869059,41.26,80613.91,0.0,-0.99631,0.0,0.70085]
[1778376871224,41.26,80610.12,0.0,-0.99633,0.0,0.69723]
[1778376872231,41.26,80599.99,0.0,-0.99637,0.0,0.68995]
[1778376873145,41.26,80599.99,0.0,-0.99637,0.0,0.68995]
[1778376873311,41.26,80599.99,0.0,-0.99637,0.0,0.68995]
[1778376873379,41.26,80598.77,0.0,-0.99637,0.0,0.68908]
[1778376874599,41.26,80598.77,0.0,-0.99637,0.0,0.68908]
[1778376874808,41.26,80598.77,0.0,-0.99637,0.0,0.68908]
[1778376875252,41.26,80592.12,0.0,-0.9964,0.0,0.68434]
[1778376880289,41.26,80592.57,0.0,-0.9964,0.0,0.68466]
[1778376882693,41.26,80593.23,0.0,-0.9964,0.0,0.68513]
[1778376882807,41.26,80593.23,0.0,-0.9964,0.0,0.68513]
[1778376883312,41.26,80593.88,0.0,-0.99639,0.0,0.68559]
[1778376884219,41.26,80593.88,0.0,-0.99639,0.0,0.68559]
[1778376884308,41.26,80593.88,0.0,-0.99639,0.0,0.68559]
[1778376889353,41.26,80592.29,0.0,-0.9964,0.0,0.68446]
[1778376893381,41.26,80589.72,0.0,-0.99641,0.0,0.68264]
[1778376895484,41.26,80588.56,0.0,-0.99642,0.0,0.68182]
[1778376895558,41.26,80588.49,0.0,-0.99642,0.0,0.68177]
[1778376896402,41.26,80588.78,0.0,-0.99642,0.0,0.68197]
[1778376896825,41.26,80588.78,0.0,-0.99642,0.0,0.68197]
[1778376897060,41.26,80588.78,0.0,-0.99642,0.0,0.68197]
[1778376903451,41.26,80587.33,0.0,-0.99642,0.0,0.68095]
[1778376906472,41.26,80589.92,0.0,-0.99641,0.0,0.68278]
[1778376907479,41.26,80594.1,0.0,-0.99639,0.0,0.68575]
[1778376908205,41.26,80594.1,0.0,-0.99639,0.0,0.68575]
[1778376908307,41.26,80594.1,0.0,-0.99639,0.0,0.68575]
[1778376908486,41.26,80594.71,0.0,-0.99639,0.0,0.68618]
[1778376909683,41.26,80594.75,0.0,-0.99639,0.0,0.68621]
[1778376909810,41.26,80594.75,0.0,-0.99639,0.0,0.68621]
[1778376915535,41.26,80595.11,0.0,-0.99639,0.0,0.68647]
[1778376915594,41.26,80595.11,0.0,-0.99639,0.0,0.68647]
[1778376915808,41.26,80595.11,0.0,-0.99639,0.0,0.68647]
[1778376916542,41.26,80595.03,0.0,-0.99639,0.0,0.68641]
[1778376916975,41.26,80595.03,0.0,-0.99639,0.0,0.68641]
[1778376917061,41.26,80595.03,0.0,-0.99639,0.0,0.68641]
[1778376931647,41.26,80594.36,0.0,-0.9964,0.0,0.68506]
[1778376934808,41.26,80593.91,0.0,-0.9964,0.0,0.68474]
[1778376935075,41.26,80593.91,0.0,-0.9964,0.0,0.68474]
[1778376935176,41.26,80593.66,0.0,-0.9964,0.0,0.68456]
[1778376936423,41.26,80593.66,0.0,-0.9964,0.0,0.68456]
[1778376936560,41.26,80593.66,0.0,-0.9964,0.0,0.68456]
[1778376943888,41.26,80593.37,0.0,-0.9964,0.0,0.68436]
[1778376952030,41.26,80593.27,0.0,-0.9964,0.0,0.68429]
[1778376952060,41.26,80593.27,0.0,-0.9964,0.0,0.68429]
[1778376952161,41.26,80593.41,0.0,-0.9964,0.0,0.68439]
[1778376952783,41.26,80593.41,0.0,-0.9964,0.0,0.68439]
[1778376952811,41.26,80593.41,0.0,-0.9964,0.0,0.68439]
[1778376958836,41.26,80592.3,0.0,-0.99641,0.0,0.6836]
[1778376963875,41.26,80593.27,0.0,-0.9964,0.0,0.68429]
[1778376964614,41.26,80593.27,0.0,-0.9964,0.0,0.68429]
[1778376964810,41.26,80593.27,0.0,-0.9964,0.0,0.68429]
[1778376965074,41.26,80593.27,0.0,-0.9964,0.0,0.68429]
[1778376965316,41.26,80593.27,0.0,-0.9964,0.0,0.68429]
[1778376965417,41.26,80593.23,0.0,-0.9964,0.0,0.68426]
[1778376968910,41.26,80591.07,0.0,-0.99641,0.0,0.68273]
[1778376970451,41.26,80591.07,0.0,-0.99641,0.0,0.68273]
[1778376970559,41.26,80591.07,0.0,-0.99641,0.0,0.68273]
[1778376971623,41.26,80590.56,0.0,-0.99641,0.0,0.68236]
[1778376971809,41.26,80590.56,0.0,-0.99641,0.0,0.68236]
[1778376971933,41.26,80590.31,0.0,-0.99641,0.0,0.68219]
[1778376976968,41.26,80586.92,0.0,-0.99643,0.0,0.67979]
[1778376977975,41.26,80580.61,0.0,-0.99645,0.0,0.67535]
[1778376979993,41.26,80573.05,0.0,-0.99648,0.0,0.67005]
[1778376980985,41.26,80573.05,0.0,-0.99648,0.0,0.67005]
[1778376981062,41.26,80573.05,0.0,-0.99648,0.0,0.67005]
[1778376984021,41.26,80571.66,0.0,-0.99649,0.0,0.66908]
[1778376986081,41.26,80571.7,0.0,-0.99649,0.0,0.66911]
[1778376986306,41.26,80571.7,0.0,-0.99649,0.0,0.66911]
[1778376986347,41.26,80570.65,0.0,-0.99649,0.0,0.66838]
[1778376988870,41.26,80570.15,0.0,-0.9965,0.0,0.66803]
[1778376989059,41.26,80570.15,0.0,-0.9965,0.0,0.66803]
[1778376996105,41.26,80570.4,0.0,-0.9965,0.0,0.66735]
[1778376999566,41.26,80570.1,0.0,-0.9965,0.0,0.66714]
[1778376999126,41.26,80566.15,0.0,-0.99652,0.0,0.6644]
[1778376999807,41.26,80566.15,0.0,-0.99652,0.0,0.6644]
[1778377000133,41.26,80564.88,0.0,-0.99652,0.0,0.66352]
[1778377001140,41.26,80563.17,0.0,-0.99653,0.0,0.66234]
[1778377002147,41.26,80561.03,0.0,-0.99654,0.0,0.66086]
[1778377002902,41.26,80561.03,0.0,-0.99654,0.0,0.66086]
[1778377003063,41.26,80561.03,0.0,-0.99654,0.0,0.66086]
[1778377010204,41.26,80560.52,0.0,-0.99654,0.0,0.66051]
[1778377016246,41.26,80561.51,0.0,-0.99653,0.0,0.66119]
[1778377017512,41.26,80567.17,0.0,-0.99651,0.0,0.66511]
[1778377018260,41.26,80568.71,0.0,-0.99651,0.0,0.66618]
[1778377019586,41.26,80568.71,0.0,-0.99651,0.0,0.66618]
[1778377019809,41.26,80568.92,0.0,-0.99651,0.0,0.66632]
[1778377020565,41.26,80568.92,0.0,-0.99651,0.0,0.66632]
[1778377020595,41.26,80569.15,0.0,-0.9965,0.0,0.66648]
[1778377024825,41.26,80571.63,0.0,-0.99649,0.0,0.66821]
[1778377029337,41.26,80575.2,0.0,-0.99648,0.0,0.6707]
[1778377029720,41.26,80575.2,0.0,-0.99648,0.0,0.6707]
[1778377029808,41.26,80575.2,0.0,-0.99648,0.0,0.6707]
[1778377038400,41.26,80575.04,0.0,-0.99648,0.0,0.67058]
[1778377043435,41.26,80573.87,0.0,-0.99649,0.0,0.66977]
[1778377044747,41.26,80573.84,0.0,-0.99649,0.0,0.66975]
[1778377044809,41.26,80573.84,0.0,-0.99649,0.0,0.66975]
[1778377046065,41.26,80573.87,0.0,-0.99649,0.0,0.66977]
[1778377046309,41.26,80573.87,0.0,-0.99649,0.0,0.66977]
[1778377046456,41.26,80573.84,0.0,-0.99649,0.0,0.66975]
[1778377052498,41.26,80573.73,0.0,-0.99649,0.0,0.66881]
[1778377053505,41.26,80581.23,0.0,-0.99646,0.0,0.67406]
[1778377054512,41.26,80583.91,0.0,-0.99645,0.0,0.67594]
[1778377056183,41.26,80583.91,0.0,-0.99645,0.0,0.67594]
[1778377056310,41.26,80583.91,0.0,-0.99645,0.0,0.67594]
[1778377057534,41.26,80601.4,0.0,-0.99638,0.0,0.68833]
[1778377057720,41.26,80601.4,0.0,-0.99638,0.0,0.68833]
[1778377058541,41.26,80604.43,0.0,-0.99636,0.0,0.6905]
[1778377060555,41.26,80600.99,0.0,-0.99638,0.0,0.68804]
[1778377061111,41.26,80600.99,0.0,-0.99638,0.0,0.68804]
[1778377066597,41.26,80597.87,0.0,-0.99639,0.0,0.68581]
[1778377072295,41.26,80597.91,0.0,-0.99639,0.0,0.68584]
[1778377072311,41.26,80597.91,0.0,-0.99639,0.0,0.68584]
[1778377073646,41.26,80592.45,0.0,-0.99641,0.0,0.68197]
[1778377074978,41.26,80592.96,0.0,-0.99641,0.0,0.68233]
[1778377075059,41.26,80592.96,0.0,-0.99641,0.0,0.68233]
[1778377076835,41.26,80592.65,0.0,-0.99641,0.0,0.68211]
[1778377077065,41.26,80592.65,0.0,-0.99641,0.0,0.68211]
[1778377077676,41.26,80592.76,0.0,-0.99641,0.0,0.68218]
[1778377082711,41.26,80591.65,0.0,-0.99642,0.0,0.6814]
[1778377085795,41.26,80591.63,0.0,-0.99642,0.0,0.68138]
[1778377085809,41.26,80591.63,0.0,-0.99642,0.0,0.68138]
[1778377090236,41.26,80593.34,0.0,-0.99641,0.0,0.6826]
[1778377090309,41.26,80593.34,0.0,-0.99641,0.0,0.6826]
[1778377090428,41.26,80593.34,0.0,-0.99641,0.0,0.6826]
[1778377090558,41.26,80593.34,0.0,-0.99641,0.0,0.6826]
[1778377090578,41.26,80593.98,0.0,-0.99641,0.0,0.68305]
[1778377097816,41.26,80593.48,0.0,-0.99641,0.0,0.68269]
[1778377101612,41.26,80592.84,0.0,-0.99641,0.0,0.68224]
[1778377101807,41.26,80592.18,0.0,-0.99642,0.0,0.68177]
[1778377103864,41.26,80587.01,0.0,-0.99644,0.0,0.67812]
[1778377105572,41.26,80587.01,0.0,-0.99644,0.0,0.67812]
[1778377105621,41.26,80582.03,0.0,-0.99646,0.0,0.67462]
[1778377105809,41.26,80582.03,0.0,-0.99646,0.0,0.67462]
[1778377107683,41.26,80581.58,0.0,-0.99646,0.0,0.6743]
[1778377107810,41.26,80580.7,0.0,-0.99646,0.0,0.67368]
[1778377107911,41.26,80580.7,0.0,-0.99646,0.0,0.67368]
[1778377111034,41.26,80579.08,0.0,-0.99647,0.0,0.67255]
[1778377111058,41.26,80579.08,0.0,-0.99647,0.0,0.67255]
[1778377116956,41.26,80579.23,0.0,-0.99647,0.0,0.67179]
[1778377119827,41.26,80580.08,0.0,-0.99647,0.0,0.67239]
[1778377120067,41.26,80580.08,0.0,-0.99647,0.0,0.67239]
[1778377121347,41.26,80579.6,0.0,-0.99647,0.0,0.67205]
[1778377121559,41.26,80579.6,0.0,-0.99647,0.0,0.67205]
[1778377121648,41.26,80579.92,0.0,-0.99647,0.0,0.67228]
[1778377127025,41.26,80579.96,0.0,-0.99647,0.0,0.67231]
[1778377131761,41.26,80580.91,0.0,-0.99647,0.0,0.67297]
[1778377131810,41.26,80580.5,0.0,-0.99647,0.0,0.67268]
[1778377136486,41.26,80577.59,0.0,-0.99648,0.0,0.67065]
[1778377136560,41.26,80577.59,0.0,-0.99648,0.0,0.67065]
[1778377136825,41.26,80577.88,0.0,-0.99648,0.0,0.67085]
[1778377137059,41.26,80577.88,0.0,-0.99648,0.0,0.67085]
[1778377137097,41.26,80578.05,0.0,-0.99648,0.0,0.67097]
[1778377142140,41.26,80578.06,0.0,-0.99648,0.0,0.67098]
[1778377147175,41.26,80578.09,0.0,-0.99648,0.0,0.671]
[1778377152242,41.26,80578.06,0.0,-0.99648,0.0,0.67098]
[1778377158264,41.26,80574.46,0.0,-0.99649,0.0,0.66847]
[1778377158986,41.26,80574.46,0.0,-0.99649,0.0,0.66847]
[1778377159058,41.26,80574.46,0.0,-0.99649,0.0,0.66847]
[1778377160889,41.26,80574.32,0.0,-0.99649,0.0,0.66837]
[1778377161061,41.26,80574.32,0.0,-0.99649,0.0,0.66837]
[1778377161285,41.26,80573.69,0.0,-0.99649,0.0,0.66793]
[1778377167327,41.26,80571.84,0.0,-0.9965,0.0,0.66664]
[1778377170643,41.26,80570.39,0.0,-0.99651,0.0,0.66564]
[1778377170808,41.26,80570.39,0.0,-0.99651,0.0,0.66564]
[1778377176390,41.26,80570.35,0.0,-0.99651,0.0,0.66476]
[1778377181105,41.26,80571.83,0.0,-0.99651,0.0,0.66578]
[1778377181312,41.26,80571.83,0.0,-0.99651,0.0,0.66578]
[1778377183305,41.26,80573.69,0.0,-0.9965,0.0,0.66707]
[1778377183558,41.26,80573.69,0.0,-0.9965,0.0,0.66707]
[1778377183659,41.26,80573.69,0.0,-0.9965,0.0,0.66707]
[1778377189481,41.26,80572.04,0.0,-0.99651,0.0,0.66593]
[1778377191041,41.26,80572.04,0.0,-0.99651,0.0,0.66593]
[1778377191059,41.26,80572.04,0.0,-0.99651,0.0,0.66593]
[1778377198725,41.26,80572.04,0.0,-0.99651,0.0,0.66593]
[1778377200924,41.26,80572.85,0.0,-0.9965,0.0,0.66649]
[1778377201065,41.26,80572.85,0.0,-0.9965,0.0,0.66649]
[1778377202973,41.26,80572.78,0.0,-0.9965,0.0,0.66644]
[1778377203062,41.26,80572.78,0.0,-0.9965,0.0,0.66644]
[1778377203074,41.26,80572.78,0.0,-0.9965,0.0,0.66644]
[1778377208614,41.26,80576.48,0.0,-0.99649,0.0,0.66902]
[1778377209262,41.26,80576.48,0.0,-0.99649,0.0,0.66902]
[1778377209312,41.26,80576.48,0.0,-0.99649,0.0,0.66902]
[1778377214481,41.26,80576.02,0.0,-0.99649,0.0,0.6687]
[1778377214558,41.26,80576.02,0.0,-0.99649,0.0,0.6687]
[1778377214656,41.26,80575.84,0.0,-0.99649,0.0,0.66857]
[1778377219691,41.26,80576.61,0.0,-0.99649,0.0,0.66911]
[1778377220623,41.26,80576.61,0.0,-0.99649,0.0,0.66911]
[1778377220810,41.26,80576.61,0.0,-0.99649,0.0,0.66911]
[1778377227747,41.26,80576.25,0.0,-0.99649,0.0,0.66886]
[1778377231085,41.26,80575.64,0.0,-0.99649,0.0,0.66843]
[1778377231312,41.26,80575.64,0.0,-0.99649,0.0,0.66843]
[1778377233141,41.26,80575.64,0.0,-0.9965,0.0,0.66757]
[1778377233309,41.26,80575.64,0.0,-0.9965,0.0,0.66757]
[1778377233372,41.26,80575.64,0.0,-0.9965,0.0,0.66757]
[1778377239831,41.26,80576.28,0.0,-0.99649,0.0,0.66802]
[1778377240511,41.26,80576.28,0.0,-0.99649,0.0,0.66802]
[1778377240559,41.26,80576.28,0.0,-0.99649,0.0,0.66802]
[1778377246882,41.26,80576.11,0.0,-0.99649,0.0,0.6679]
[1778377248523,41.26,80575.89,0.0,-0.99649,0.0,0.66775]
[1778377248559,41.26,80575.89,0.0,-0.99649,0.0,0.66775]
[1778377251254,41.26,80575.04,0.0,-0.9965,0.0,0.66716]
[1778377251308,41.26,80575.04,0.0,-0.9965,0.0,0.66716]
[1778377251409,41.26,80575.15,0.0,-0.9965,0.0,0.66723]
[1778377254905,41.26,80576.76,0.0,-0.99649,0.0,0.66835]
[1778377255061,41.26,80576.76,0.0,-0.99649,0.0,0.66835]
[1778377255162,41.26,80581.3,0.0,-0.99647,0.0,0.67152]
[1778377256839,41.26,80581.3,0.0,-0.99647,0.0,0.67152]
[1778377257064,41.26,80581.83,0.0,-0.99647,0.0,0.67189]
[1778377257069,41.26,80586.25,0.0,-0.99645,0.0,0.67499]
[1778377258521,41.26,80586.25,0.0,-0.99645,0.0,0.67499]
[1778377258558,41.26,80586.25,0.0,-0.99645,0.0,0.67499]
[1778377258659,41.26,80586.71,0.0,-0.99645,0.0,0.67532]
[1778377264864,41.26,80586.92,0.0,-0.99645,0.0,0.67546]
[1778377265059,41.26,80589.05,0.0,-0.99644,0.0,0.67696]
[1778377269832,41.26,80590.66,0.0,-0.99643,0.0,0.6781]
[1778377270067,41.26,80590.52,0.0,-0.99644,0.0,0.678]
[1778377270168,41.26,80590.37,0.0,-0.99644,0.0,0.67789]
[1778377274012,41.26,80590.3,0.0,-0.99644,0.0,0.67784]
[1778377274059,41.26,80590.3,0.0,-0.99644,0.0,0.67784]
[1778377280118,41.26,80590.64,0.0,-0.99643,0.0,0.67808]
[1778377282681,41.26,80590.68,0.0,-0.99643,0.0,0.67811]
[1778377282810,41.26,80590.68,0.0,-0.99643,0.0,0.67811]
[1778377285356,41.26,80593.39,0.0,-0.99642,0.0,0.68002]
[1778377285558,41.26,80593.39,0.0,-0.99642,0.0,0.68002]
[1778377285645,41.26,80593.32,0.0,-0.99642,0.0,0.67997]
[1778377292204,41.26,80592.98,0.0,-0.99643,0.0,0.67887]
[1778377297239,41.26,80597.31,0.0,-0.99641,0.0,0.68193]
[1778377297975,41.26,80597.31,0.0,-0.99641,0.0,0.68193]
[1778377298246,41.26,80603.22,0.0,-0.99639,0.0,0.68613]
[1778377301257,41.26,80604.07,0.0,-0.99638,0.0,0.68673]
[1778377301310,41.26,80604.07,0.0,-0.99638,0.0,0.68673]
[1778377301358,41.26,80604.07,0.0,-0.99638,0.0,0.68673]
[1778377308317,41.26,80604.03,0.0,-0.99638,0.0,0.68671]
[1778377313353,41.26,80606.07,0.0,-0.99638,0.0,0.68816]
[1778377318389,41.26,80607.78,0.0,-0.99637,0.0,0.68938]
[1778377323424,41.26,80607.75,0.0,-0.99637,0.0,0.68936]
[1778377329466,41.26,80607.63,0.0,-0.99637,0.0,0.68928]
[1778377335508,41.26,80607.47,0.0,-0.99637,0.0,0.68916]
[1778377340974,41.26,80605.59,0.0,-0.99638,0.0,0.68782]
[1778377340981,41.26,80605.37,0.0,-0.99638,0.0,0.68766]
[1778377341059,41.26,80605.37,0.0,-0.99638,0.0,0.68766]
[1778377349664,41.26,80605.42,0.0,-0.99638,0.0,0.6877]
[1778377354699,41.26,80607.91,0.0,-0.99637,0.0,0.6886]
[1778377359738,41.26,80607.71,0.0,-0.99637,0.0,0.68846]
[1778377366787,41.26,80607.87,0.0,-0.99637,0.0,0.68857]
[1778377370815,41.26,80610.98,0.0,-0.99636,0.0,0.6908]
[1778377371822,41.26,80614.52,0.0,-0.99635,0.0,0.69334]
[1778377377864,41.26,80613.7,0.0,-0.99635,0.0,0.69275]
[1778377382899,41.26,80613.41,0.0,-0.99635,0.0,0.69254]
[1778377387934,41.26,80613.52,0.0,-0.99635,0.0,0.69262]
[1778377394983,41.26,80613.34,0.0,-0.99635,0.0,0.69249]
[1778377401025,41.26,80614.45,0.0,-0.99635,0.0,0.69329]
[1778377406060,41.26,80614.66,0.0,-0.99634,0.0,0.69344]
[1778377411095,41.26,80615.12,0.0,-0.99635,0.0,0.69289]
[1778377416130,41.26,80614.44,0.0,-0.99635,0.0,0.6924]
[1778377422172,41.26,80614.16,0.0,-0.99635,0.0,0.6922]
[1778377433249,41.26,80613.59,0.0,-0.99635,0.0,0.69179]
[1778377438284,41.26,80613.4,0.0,-0.99635,0.0,0.69165]
[1778377448354,41.26,80613.4,0.0,-0.99635,0.0,0.69165]
[1778377454396,41.26,80613.47,0.0,-0.99635,0.0,0.6917]
[1778377466480,41.26,80613.54,0.0,-0.99635,0.0,0.69175]
[1778377476550,41.26,80613.54,0.0,-0.99636,0.0,0.69087]
[1778377484606,41.26,80613.23,0.0,-0.99636,0.0,0.69065]
[1778377490648,41.26,80612.86,0.0,-0.99636,0.0,0.69038]
[1778377495683,41.26,80611.07,0.0,-0.99637,0.0,0.6891]
[1778377500718,41.26,80611.16,0.0,-0.99637,0.0,0.68917]
[1778377504749,41.26,80607.78,0.0,-0.99638,0.0,0.68675]
[1778377510791,41.26,80607.73,0.0,-0.99638,0.0,0.68672]
[1778377515826,41.26,80606.51,0.0,-0.99639,0.0,0.68585]
[1778377523882,41.26,80609.2,0.0,-0.99638,0.0,0.68777]
[1778377528917,41.26,80608.98,0.0,-0.99638,0.0,0.68761]
[1778377533952,41.26,80609.02,0.0,-0.99638,0.0,0.68676]
[1778377545029,41.26,80608.98,0.0,-0.99638,0.0,0.68673]
[1778377552078,41.26,80608.98,0.0,-0.99638,0.0,0.68673]
[1778377561142,41.26,80609.09,0.0,-0.99638,0.0,0.68681]
[1778377570206,41.26,80609.34,0.0,-0.99638,0.0,0.68699]
[1778377575242,41.26,80609.41,0.0,-0.99638,0.0,0.68704]
[1778377580277,41.26,80609.48,0.0,-0.99638,0.0,0.68709]
[1778377586319,41.26,80609.38,0.0,-0.99638,0.0,0.68702]
[1778377591355,41.26,80610.97,0.0,-0.99638,0.0,0.68728]
[1778377598403,41.26,80611.01,0.0,-0.99638,0.0,0.68731]
[1778377612501,41.26,80610.99,0.0,-0.99638,0.0,0.68729]
[1778377615522,41.26,80614.66,0.0,-0.99636,0.0,0.68992]
[1778377622571,41.26,80616.55,0.0,-0.99636,0.0,0.69127]
[1778377627607,41.26,80616.34,0.0,-0.99636,0.0,0.69112]
[1778377634655,41.26,80617.18,0.0,-0.99635,0.0,0.69172]
[1778377639690,41.26,80617.32,0.0,-0.99635,0.0,0.69182]
[1778377643718,41.26,80620.94,0.0,-0.99634,0.0,0.69443]
[1778377649760,41.26,80624.28,0.0,-0.99632,0.0,0.69683]
[1778377656809,41.26,80625.88,0.0,-0.99632,0.0,0.6971]
[1778377670907,41.26,80624.84,0.0,-0.99633,0.0,0.69635]
[1778377677956,41.26,80624.81,0.0,-0.99633,0.0,0.69633]
[1778377688026,41.26,80624.81,0.0,-0.99633,0.0,0.69633]
[1778377693061,41.26,80624.76,0.0,-0.99633,0.0,0.6963]
[1778377698096,41.26,80624.63,0.0,-0.99633,0.0,0.6962]
[1778377700111,41.26,80619.92,0.0,-0.99635,0.0,0.69281]
[1778377705146,41.26,80617.85,0.0,-0.99635,0.0,0.69132]
[1778377713203,41.26,80616.77,0.0,-0.99636,0.0,0.68967]
[1778377719245,41.26,80614.7,0.0,-0.99637,0.0,0.68819]
[1778377725287,41.26,80614.9,0.0,-0.99637,0.0,0.68833]
[1778377730322,41.26,80614.9,0.0,-0.99637,0.0,0.68833]
[1778377737371,41.26,80615.74,0.0,-0.99637,0.0,0.68893]
[1778377746434,41.26,80615.78,0.0,-0.99637,0.0,0.68896]
[1778377751470,41.26,80615.58,0.0,-0.99637,0.0,0.68882]
[1778377756505,41.26,80616.13,0.0,-0.99637,0.0,0.68921]
[1778377762547,41.26,80616.21,0.0,-0.99637,0.0,0.68927]
[1778377770606,41.26,80616.69,0.0,-0.99636,0.0,0.68961]
[1778377774634,41.26,80618.71,0.0,-0.99636,0.0,0.69018]
[1778377780676,41.26,80619.11,0.0,-0.99636,0.0,0.69046]
[1778377786718,41.26,80619.19,0.0,-0.99636,0.0,0.69052]
[1778377793768,41.26,80618.75,0.0,-0.99636,0.0,0.69021]
[1778377800817,41.26,80620.12,0.0,-0.99635,0.0,0.69119]
[1778377805852,41.26,80620.05,0.0,-0.99635,0.0,0.69114]
[1778377811896,41.26,80620.18,0.0,-0.99635,0.0,0.69123]
[1778377817937,41.26,80623.37,0.0,-0.99634,0.0,0.69352]
[1778377825993,41.26,80625.27,0.0,-0.99633,0.0,0.69489]
[1778377829200,41.26,80625.92,0.0,-0.99633,0.0,0.69536]
[1778377829307,41.26,80625.92,0.0,-0.99633,0.0,0.69536]
[1778377829408,41.26,80625.92,0.0,-0.99633,0.0,0.69536]
[1778377832849,41.26,80626.71,0.0,-0.99633,0.0,0.69505]
[1778377834049,41.26,80635.89,0.0,-0.99629,0.0,0.70169]
[1778377835309,41.26,80635.89,0.0,-0.99629,0.0,0.70169]
[1778377838435,41.26,80637.24,0.0,-0.99629,0.0,0.70267]
[1778377846133,41.26,80637.13,0.0,-0.99629,0.0,0.70259]
[1778377847250,41.26,80637.13,0.0,-0.99629,0.0,0.70259]
[1778377847266,41.26,80637.13,0.0,-0.99629,0.0,0.70259]
[1778377847309,41.26,80637.13,0.0,-0.99629,0.0,0.70259]
[1778377847410,41.26,80637.06,0.0,-0.99629,0.0,0.70254]
[1778377853739,41.26,80636.69,0.0,-0.99629,0.0,0.70227]
[1778377853812,41.26,80636.69,0.0,-0.99629,0.0,0.70227]
[1778377858204,41.26,80637.11,0.0,-0.99629,0.0,0.70258]
[1778377858319,41.26,80637.11,0.0,-0.99629,0.0,0.70258]
[1778377858420,41.26,80637.1,0.0,-0.99629,0.0,0.70257]
[1778377866275,41.26,80637.56,0.0,-0.99629,0.0,0.70291]
[1778377874359,41.26,80637.56,0.0,-0.99629,0.0,0.70291]
[1778377874561,41.26,80637.56,0.0,-0.99629,0.0,0.70291]
[1778377880374,41.26,80637.9,0.0,-0.99628,0.0,0.70315]
[1778377884246,41.26,80637.69,0.0,-0.99628,0.0,0.703]
[1778377884309,41.26,80637.69,0.0,-0.99628,0.0,0.703]
[1778377884443,41.26,80637.69,0.0,-0.99628,0.0,0.703]
[1778377884410,41.26,80637.69,0.0,-0.99628,0.0,0.703]
[1778377884560,41.26,80637.69,0.0,-0.99628,0.0,0.703]
[1778377891528,41.26,80638.05,0.0,-0.99628,0.0,0.70326]
[1778377891559,41.26,80638.05,0.0,-0.99628,0.0,0.70326]
[1778377891589,41.26,80638.05,0.0,-0.99628,0.0,0.70326]
[1778377891809,41.26,80638.05,0.0,-0.99628,0.0,0.70326]
[1778377891817,41.26,80638.05,0.0,-0.99629,0.0,0.70237]
[1778377899508,41.26,80638.29,0.0,-0.99629,0.0,0.70255]
[1778377902774,41.26,80638.29,0.0,-0.99629,0.0,0.70255]
[1778377902811,41.26,80638.29,0.0,-0.99629,0.0,0.70255]
[1778377903536,41.26,80643.59,0.0,-0.99626,0.0,0.70641]
[1778377904267,41.26,80643.59,0.0,-0.99626,0.0,0.70641]
[1778377904310,41.26,80643.59,0.0,-0.99626,0.0,0.70641]
[1778377904543,41.26,80646.57,0.0,-0.99625,0.0,0.70859]
[1778377909578,41.26,80648.31,0.0,-0.99624,0.0,0.70987]
[1778377914613,41.26,80648.21,0.0,-0.99624,0.0,0.7098]
[1778377919648,41.26,80649.46,0.0,-0.99624,0.0,0.71072]
[1778377921419,41.26,80649.46,0.0,-0.99624,0.0,0.71072]
[1778377921558,41.26,80649.46,0.0,-0.99624,0.0,0.71072]
[1778377921563,41.26,80649.46,0.0,-0.99624,0.0,0.71072]
[1778377921520,41.26,80649.35,0.0,-0.99624,0.0,0.71063]
[1778377921809,41.26,80649.35,0.0,-0.99624,0.0,0.71063]
[1778377925038,41.26,80649.39,0.0,-0.99624,0.0,0.71066]
[1778377928712,41.26,80654.61,0.0,-0.99622,0.0,0.71451]
[1778377929719,41.26,80663.71,0.0,-0.99618,0.0,0.72125]
[1778377930728,41.26,80665.61,0.0,-0.99617,0.0,0.72267]
[1778377932217,41.26,80665.61,0.0,-0.99617,0.0,0.72267]
[1778377932311,41.26,80665.61,0.0,-0.99617,0.0,0.72267]
[1778377932370,41.26,80665.61,0.0,-0.99617,0.0,0.72267]
[1778377932560,41.26,80665.61,0.0,-0.99617,0.0,0.72267]
[1778377932412,41.26,80666.42,0.0,-0.99617,0.0,0.72327]
[1778377937788,41.26,80664.88,0.0,-0.99617,0.0,0.72213]
[1778377937808,41.26,80664.88,0.0,-0.99617,0.0,0.72213]
[1778377937847,41.26,80664.88,0.0,-0.99617,0.0,0.72213]
[1778377938061,41.26,80664.88,0.0,-0.99617,0.0,0.72213]
[1778377938162,41.26,80664.88,0.0,-0.99617,0.0,0.72213]
[1778377944824,41.26,80667.72,0.0,-0.99616,0.0,0.72424]
[1778377946729,41.26,80668.22,0.0,-0.99616,0.0,0.72462]
[1778377946793,41.26,80668.22,0.0,-0.99616,0.0,0.72462]
[1778377946809,41.26,80668.22,0.0,-0.99616,0.0,0.72462]
[1778377946839,41.26,80668.4,0.0,-0.99616,0.0,0.72475]
[1778377951284,41.26,80667.69,0.0,-0.99616,0.0,0.72422]
[1778377951312,41.26,80667.69,0.0,-0.99616,0.0,0.72422]
[1778377951443,41.26,80667.69,0.0,-0.99616,0.0,0.72422]
[1778377951561,41.26,80667.69,0.0,-0.99616,0.0,0.72422]
[1778377951546,41.26,80664.98,0.0,-0.99618,0.0,0.72129]
[1778377951873,41.26,80658.72,0.0,-0.9962,0.0,0.71664]
[1778377952883,41.26,80653.74,0.0,-0.99623,0.0,0.71296]
[1778377955001,41.26,80652.81,0.0,-0.99623,0.0,0.71228]
[1778377955063,41.26,80652.81,0.0,-0.99623,0.0,0.71228]
[1778377955105,41.26,80652.81,0.0,-0.99623,0.0,0.71228]
[1778377955311,41.26,80652.81,0.0,-0.99623,0.0,0.71228]
[1778377955398,41.26,80652.67,0.0,-0.99623,0.0,0.71218]
[1778377960939,41.26,80652.31,0.0,-0.99623,0.0,0.71191]
[1778377964054,41.26,80652.31,0.0,-0.99623,0.0,0.71191]
[1778377964208,41.26,80652.31,0.0,-0.99623,0.0,0.71191]
[1778377964308,41.26,80652.31,0.0,-0.99623,0.0,0.71191]
[1778377964309,41.26,80652.31,0.0,-0.99623,0.0,0.71191]
[1778377970006,41.26,80652.85,0.0,-0.99623,0.0,0.71231]
[1778377972860,41.26,80653.74,0.0,-0.99623,0.0,0.71296]
[1778377972989,41.26,80653.74,0.0,-0.99623,0.0,0.71296]
[1778377973061,41.26,80653.74,0.0,-0.99623,0.0,0.71296]
[1778377973090,41.26,80653.5,0.0,-0.99623,0.0,0.71279]
[1778377978985,41.26,80653.47,0.0,-0.99623,0.0,0.71276]
[1778377979223,41.26,80657.87,0.0,-0.99621,0.0,0.71601]
[1778377980072,41.26,80663.35,0.0,-0.99618,0.0,0.72008]
[1778377982708,41.26,80662.41,0.0,-0.99619,0.0,0.71938]
[1778377990144,41.26,80663.34,0.0,-0.99618,0.0,0.72007]
[1778377995178,41.26,80659.6,0.0,-0.9962,0.0,0.71729]
[1778377997192,41.26,80655.22,0.0,-0.99622,0.0,0.71405]
[1778377998179,41.26,80655.22,0.0,-0.99622,0.0,0.71405]
[1778377998311,41.26,80655.22,0.0,-0.99622,0.0,0.71405]
[1778377998341,41.26,80655.22,0.0,-0.99622,0.0,0.71405]
[1778377998558,41.26,80655.22,0.0,-0.99622,0.0,0.71405]
[1778377998569,41.26,80655.22,0.0,-0.99622,0.0,0.71405]
[1778378002131,41.26,80654.39,0.0,-0.99622,0.0,0.71344]
[1778378006513,41.26,80652.36,0.0,-0.99623,0.0,0.71195]
[1778378006558,41.26,80652.36,0.0,-0.99623,0.0,0.71195]
[1778378006590,41.26,80652.36,0.0,-0.99623,0.0,0.71195]
[1778378006614,41.26,80651.62,0.0,-0.99623,0.0,0.7114]
[1778378006808,41.26,80651.62,0.0,-0.99623,0.0,0.7114]
[1778378011290,41.26,80657.99,0.0,-0.99621,0.0,0.7152]
[1778378013304,41.26,80659.82,0.0,-0.9962,0.0,0.71655]
[1778378014027,41.26,80659.82,0.0,-0.9962,0.0,0.71655]
[1778378014062,41.26,80659.82,0.0,-0.9962,0.0,0.71655]
[1778378014121,41.26,80659.82,0.0,-0.9962,0.0,0.71655]
[1778378014309,41.26,80659.82,0.0,-0.9962,0.0,0.71655]
[1778378014311,41.26,80659.57,0.0,-0.99621,0.0,0.71636]
[1778378022367,41.26,80659.42,0.0,-0.99621,0.0,0.71625]
[1778378027402,41.26,80659.69,0.0,-0.9962,0.0,0.71645]
[1778378028664,41.26,80659.69,0.0,-0.9962,0.0,0.71645]
[1778378028721,41.26,80659.51,0.0,-0.99621,0.0,0.71632]
[1778378028808,41.26,80659.51,0.0,-0.99621,0.0,0.71632]
[1778378028710,41.26,80659.51,0.0,-0.99621,0.0,0.71632]
[1778378035458,41.26,80654.62,0.0,-0.99623,0.0,0.71271]
[1778378036954,41.26,80653.68,0.0,-0.99623,0.0,0.71202]
[1778378037060,41.26,80653.68,0.0,-0.99623,0.0,0.71202]
[1778378037082,41.26,80653.68,0.0,-0.99623,0.0,0.71202]
[1778378037311,41.26,80653.68,0.0,-0.99623,0.0,0.71202]
[1778378037473,41.26,80652.9,0.0,-0.99623,0.0,0.71144]
[1778378046535,41.26,80653.12,0.0,-0.99623,0.0,0.7116]
[1778378051570,41.26,80652.74,0.0,-0.99623,0.0,0.71132]
[1778378054591,41.26,80657.8,0.0,-0.99621,0.0,0.71506]
[1778378056519,41.26,80657.21,0.0,-0.99622,0.0,0.71462]
[1778378056559,41.26,80657.21,0.0,-0.99622,0.0,0.71462]
[1778378056605,41.26,80657.35,0.0,-0.99621,0.0,0.71472]
[1778378056812,41.26,80657.35,0.0,-0.99621,0.0,0.71472]
[1778378058619,41.26,80662.9,0.0,-0.99619,0.0,0.71883]
[1778378060440,41.26,80665.45,0.0,-0.99618,0.0,0.72073]
[1778378060558,41.26,80665.45,0.0,-0.99618,0.0,0.72073]
[1778378060581,41.26,80665.45,0.0,-0.99618,0.0,0.72073]
[1778378060633,41.26,80667.65,0.0,-0.99617,0.0,0.72237]
[1778378060808,41.26,80667.65,0.0,-0.99617,0.0,0.72237]
[1778378066676,41.26,80668.08,0.0,-0.99617,0.0,0.72269]
[1778378071711,41.26,80669.25,0.0,-0.99617,0.0,0.72265]
[1778378072302,41.26,80669.25,0.0,-0.99617,0.0,0.72265]
[1778378072307,41.26,80669.25,0.0,-0.99617,0.0,0.72265]
[1778378072492,41.26,80669.25,0.0,-0.99617,0.0,0.72265]
[1778378072559,41.26,80669.25,0.0,-0.99617,0.0,0.72265]
[1778378072718,41.26,80670.56,0.0,-0.99616,0.0,0.72362]
[1778378078760,41.26,80671.76,0.0,-0.99616,0.0,0.72452]
[1778378081983,41.26,80673.83,0.0,-0.99615,0.0,0.72607]
[1778378082060,41.26,80673.83,0.0,-0.99615,0.0,0.72607]
[1778378082168,41.26,80673.83,0.0,-0.99615,0.0,0.72607]
[1778378082310,41.26,80673.83,0.0,-0.99615,0.0,0.72607]
[1778378082411,41.26,80673.51,0.0,-0.99615,0.0,0.72583]
[1778378088300,41.26,80672.86,0.0,-0.99615,0.0,0.72534]
[1778378089970,41.26,80672.84,0.0,-0.99615,0.0,0.72533]
[1778378090060,41.26,80672.84,0.0,-0.99615,0.0,0.72533]
[1778378090089,41.26,80672.84,0.0,-0.99615,0.0,0.72533]
[1778378090308,41.26,80672.84,0.0,-0.99615,0.0,0.72533]
[1778378090328,41.26,80672.81,0.0,-0.99615,0.0,0.72531]
[1778378096886,41.26,80672.88,0.0,-0.99615,0.0,0.72536]
[1778378103935,41.26,80672.88,0.0,-0.99615,0.0,0.72536]
[1778378106092,41.26,80672.59,0.0,-0.99615,0.0,0.72514]
[1778378106234,41.26,80672.59,0.0,-0.99615,0.0,0.72514]
[1778378106311,41.26,80672.59,0.0,-0.99615,0.0,0.72514]
[1778378106335,41.26,80671.94,0.0,-0.99616,0.0,0.72465]
[1778378119561,41.26,80671.94,0.0,-0.99616,0.0,0.72465]
[1778378125875,41.26,80671.87,0.0,-0.99616,0.0,0.7246]
[1778378128195,41.26,80671.87,0.0,-0.99616,0.0,0.7246]
[1778378128308,41.26,80671.87,0.0,-0.99616,0.0,0.7246]
[1778378128436,41.26,80671.87,0.0,-0.99616,0.0,0.7246]
[1778378128560,41.26,80671.87,0.0,-0.99616,0.0,0.7246]
[1778378129110,41.26,80671.94,0.0,-0.99616,0.0,0.72465]
[1778378135152,41.26,80671.19,0.0,-0.99616,0.0,0.72318]
[1778378136468,41.26,80671.19,0.0,-0.99616,0.0,0.72318]
[1778378136558,41.26,80671.19,0.0,-0.99616,0.0,0.72318]
[1778378136569,41.26,80668.83,0.0,-0.99617,0.0,0.72142]
[1778378136820,41.26,80668.83,0.0,-0.99617,0.0,0.72142]
[1778378137067,41.26,80668.83,0.0,-0.99617,0.0,0.72142]
[1778378142204,41.26,80668.86,0.0,-0.99617,0.0,0.72144]
[1778378145355,41.26,80668.68,0.0,-0.99618,0.0,0.72131]
[1778378145558,41.26,80668.68,0.0,-0.99618,0.0,0.72131]
[1778378145582,41.26,80668.68,0.0,-0.99618,0.0,0.72131]
[1778378145607,41.26,80668.68,0.0,-0.99618,0.0,0.72131]
[1778378145809,41.26,80668.68,0.0,-0.99618,0.0,0.72131]
[1778378151269,41.26,80669.01,0.0,-0.99617,0.0,0.72156]
[1778378159325,41.26,80665.67,0.0,-0.99619,0.0,0.71907]
[1778378160332,41.26,80662.59,0.0,-0.9962,0.0,0.71679]
[1778378161082,41.26,80662.59,0.0,-0.9962,0.0,0.71679]
[1778378161205,41.26,80662.59,0.0,-0.9962,0.0,0.71679]
[1778378161312,41.26,80662.59,0.0,-0.9962,0.0,0.71679]
[1778378161339,41.26,80663.09,0.0,-0.9962,0.0,0.71716]
[1778378166374,41.26,80663.2,0.0,-0.9962,0.0,0.71724]
[1778378171409,41.26,80663.34,0.0,-0.9962,0.0,0.71734]
[1778378172169,41.26,80663.34,0.0,-0.9962,0.0,0.71734]
[1778378172308,41.26,80663.34,0.0,-0.9962,0.0,0.71734]
[1778378172540,41.26,80663.34,0.0,-0.9962,0.0,0.71734]
[1778378172558,41.26,80663.34,0.0,-0.9962,0.0,0.71734]
[1778378172711,41.26,80663.34,0.0,-0.9962,0.0,0.71734]
[1778378172745,41.26,80662.87,0.0,-0.9962,0.0,0.71699]
[1778378178458,41.26,80660.24,0.0,-0.99621,0.0,0.71505]
[1778378183493,41.26,80658.7,0.0,-0.99622,0.0,0.71391]
[1778378184833,41.26,80658.7,0.0,-0.99622,0.0,0.71391]
[1778378185061,41.26,80658.7,0.0,-0.99622,0.0,0.71391]
[1778378185072,41.26,80658.7,0.0,-0.99622,0.0,0.71391]
[1778378185308,41.26,80658.7,0.0,-0.99622,0.0,0.71391]
[1778378185344,41.26,80658.7,0.0,-0.99622,0.0,0.71391]
[1778378190542,41.26,80652.54,0.0,-0.99624,0.0,0.70938]
[1778378192097,41.26,80652.6,0.0,-0.99625,0.0,0.70852]
[1778378192310,41.26,80652.6,0.0,-0.99625,0.0,0.70852]
[1778378192467,41.26,80652.6,0.0,-0.99625,0.0,0.70852]
[1778378192561,41.26,80652.6,0.0,-0.99625,0.0,0.70852]
[1778378192615,41.26,80652.56,0.0,-0.99625,0.0,0.70849]
[1778378198598,41.26,80650.83,0.0,-0.99626,0.0,0.70722]
[1778378203633,41.26,80650.73,0.0,-0.99626,0.0,0.70715]
[1778378208668,41.26,80650.73,0.0,-0.99626,0.0,0.70715]
[1778378209531,41.26,80650.73,0.0,-0.99626,0.0,0.70715]
[1778378209559,41.26,80650.73,0.0,-0.99626,0.0,0.70715]
[1778378209656,41.26,80650.73,0.0,-0.99626,0.0,0.70715]
[1778378209810,41.26,80650.73,0.0,-0.99626,0.0,0.70715]
[1778378209758,41.26,80650.73,0.0,-0.99626,0.0,0.70715]
[1778378216724,41.26,80650.8,0.0,-0.99626,0.0,0.7072]
[1778378221761,41.26,80650.83,0.0,-0.99626,0.0,0.70722]
[1778378225319,41.26,80650.83,0.0,-0.99626,0.0,0.70722]
[1778378225494,41.26,80650.83,0.0,-0.99626,0.0,0.70722]
[1778378225559,41.26,80650.83,0.0,-0.99626,0.0,0.70722]
[1778378225590,41.26,80650.83,0.0,-0.99626,0.0,0.70722]
[1778378230824,41.26,80650.55,0.0,-0.99626,0.0,0.70702]
[1778378235859,41.26,80650.83,0.0,-0.99626,0.0,0.70722]
[1778378243915,41.26,80650.91,0.0,-0.99626,0.0,0.70728]
[1778378248951,41.26,80650.83,0.0,-0.99626,0.0,0.70722]
[1778378255514,41.26,80650.87,0.0,-0.99626,0.0,0.70635]
[1778378255557,41.26,80650.87,0.0,-0.99626,0.0,0.70635]
[1778378256809,41.26,80650.87,0.0,-0.99626,0.0,0.70635]
[1778378261035,41.26,80650.66,0.0,-0.99626,0.0,0.7062]
[1778378265322,41.26,80650.66,0.0,-0.99626,0.0,0.7062]
[1778378265561,41.26,80650.66,0.0,-0.99626,0.0,0.7062]
[1778378265601,41.26,80650.55,0.0,-0.99626,0.0,0.70612]
[1778378276170,41.26,80650.66,0.0,-0.99626,0.0,0.7062]
[1778378281184,41.26,80650.63,0.0,-0.99626,0.0,0.70618]
[1778378288233,41.26,80648.45,0.0,-0.99627,0.0,0.70459]
[1778378290809,41.26,80649.1,0.0,-0.99627,0.0,0.70506]
[1778378290829,41.26,80649.1,0.0,-0.99627,0.0,0.70506]
[1778378290983,41.26,80649.1,0.0,-0.99627,0.0,0.70506]
[1778378291063,41.26,80649.1,0.0,-0.99627,0.0,0.70506]
[1778378298303,41.26,80649.29,0.0,-0.99627,0.0,0.7052]
[1778378303338,41.26,80648.86,0.0,-0.99627,0.0,0.70488]
[1778378305803,41.26,80648.61,0.0,-0.99627,0.0,0.7047]
[1778378305808,41.26,80648.61,0.0,-0.99627,0.0,0.7047]
[1778378305954,41.26,80648.9,0.0,-0.99627,0.0,0.70491]
[1778378306062,41.26,80648.9,0.0,-0.99627,0.0,0.70491]
[1778378306309,41.26,80648.9,0.0,-0.99627,0.0,0.70491]
[1778378311394,41.26,80648.69,0.0,-0.99628,0.0,0.70386]
[1778378316429,41.26,80648.66,0.0,-0.99628,0.0,0.70384]
[1778378321464,41.26,80648.66,0.0,-0.99628,0.0,0.70384]
[1778378326499,41.26,80648.84,0.0,-0.99627,0.0,0.70397]
[1778378328289,41.26,80648.84,0.0,-0.99627,0.0,0.70397]
[1778378328309,41.26,80648.84,0.0,-0.99627,0.0,0.70397]
[1778378328712,41.26,80648.84,0.0,-0.99627,0.0,0.70397]
[1778378328808,41.26,80648.84,0.0,-0.99627,0.0,0.70397]
[1778378328905,41.26,80648.84,0.0,-0.99627,0.0,0.70397]
[1778378335562,41.26,80649.38,0.0,-0.99627,0.0,0.70437]
[1778378337914,41.26,80649.51,0.0,-0.99627,0.0,0.70446]
[1778378338061,41.26,80649.66,0.0,-0.99627,0.0,0.70457]
[1778378338163,41.26,80649.66,0.0,-0.99627,0.0,0.70457]
[1778378338310,41.26,80649.66,0.0,-0.99627,0.0,0.70457]
[1778378338374,41.26,80649.66,0.0,-0.99627,0.0,0.70457]
[1778378345632,41.26,80649.36,0.0,-0.99627,0.0,0.70435]
[1778378350667,41.26,80649.29,0.0,-0.99627,0.0,0.7043]
[1778378358723,41.26,80649.36,0.0,-0.99627,0.0,0.70435]
[1778378364765,41.26,80649.29,0.0,-0.99627,0.0,0.7043]
[1778378375842,41.26,80649.4,0.0,-0.99628,0.0,0.70349]
[1778378376044,41.26,80649.4,0.0,-0.99628,0.0,0.70349]
[1778378376059,41.26,80649.4,0.0,-0.99628,0.0,0.70349]
[1778378390947,41.26,80649.21,0.0,-0.99628,0.0,0.70335]
[1778378399003,41.26,80661.85,0.0,-0.99622,0.0,0.71262]
[1778378400019,41.26,80666.32,0.0,-0.9962,0.0,0.71592]
[1778378400387,41.26,80666.32,0.0,-0.9962,0.0,0.71592]
[1778378401020,41.26,80665.41,0.0,-0.99621,0.0,0.71525]
[1778378401101,41.26,80665.41,0.0,-0.99621,0.0,0.71525]
[1778378402296,41.26,80664.24,0.0,-0.99621,0.0,0.71438]
[1778378402655,41.26,80664.24,0.0,-0.99621,0.0,0.71438]
[1778378402690,41.26,80664.24,0.0,-0.99621,0.0,0.71438]
[1778378407061,41.26,80666.54,0.0,-0.9962,0.0,0.71608]
[1778378412096,41.26,80666.29,0.0,-0.9962,0.0,0.7159]
[1778378415117,41.26,80659.92,0.0,-0.99623,0.0,0.71119]
[1778378416709,41.26,80659.92,0.0,-0.99623,0.0,0.71119]
[1778378416811,41.26,80659.92,0.0,-0.99623,0.0,0.71119]
[1778378416912,41.26,80658.25,0.0,-0.99624,0.0,0.70997]
[1778378417194,41.26,80658.25,0.0,-0.99624,0.0,0.70997]
[1778378417309,41.26,80658.25,0.0,-0.99624,0.0,0.70997]
[1778378422188,41.26,80657.45,0.0,-0.99624,0.0,0.70938]
[1778378422309,41.26,80657.45,0.0,-0.99624,0.0,0.70938]
[1778378422569,41.26,80657.45,0.0,-0.99624,0.0,0.70938]
[1778378422812,41.26,80657.45,0.0,-0.99624,0.0,0.70938]
[1778378422821,41.26,80657.18,0.0,-0.99624,0.0,0.70918]
[1778378427201,41.26,80654.83,0.0,-0.99625,0.0,0.70746]
[1778378430557,41.26,80652.8,0.0,-0.99626,0.0,0.70597]
[1778378430812,41.26,80652.8,0.0,-0.99626,0.0,0.70597]
[1778378431084,41.26,80652.8,0.0,-0.99626,0.0,0.70597]
[1778378430879,41.26,80652.83,0.0,-0.99626,0.0,0.70599]
[1778378431310,41.26,80652.83,0.0,-0.99626,0.0,0.70599]
[1778378437271,41.26,80652.82,0.0,-0.99627,0.0,0.70509]
[1778378444320,41.26,80652.93,0.0,-0.99627,0.0,0.70517]
[1778378449355,41.26,80653.17,0.0,-0.99627,0.0,0.70534]
[1778378452029,41.26,80653.31,0.0,-0.99626,0.0,0.70545]
[1778378452058,41.26,80653.31,0.0,-0.99626,0.0,0.70545]
[1778378452574,41.26,80653.38,0.0,-0.99626,0.0,0.7055]
[1778378452810,41.26,80653.38,0.0,-0.99626,0.0,0.7055]
[1778378452911,41.26,80653.38,0.0,-0.99626,0.0,0.7055]
[1778378459426,41.26,80653.35,0.0,-0.99626,0.0,0.70547]
[1778378464461,41.26,80653.31,0.0,-0.99626,0.0,0.70545]
[1778378467813,41.26,80653.27,0.0,-0.99626,0.0,0.70542]
[1778378468046,41.26,80653.27,0.0,-0.99626,0.0,0.70542]
[1778378468060,41.26,80653.27,0.0,-0.99626,0.0,0.70542]
[1778378468071,41.26,80653.27,0.0,-0.99626,0.0,0.70542]
[1778378473527,41.26,80652.1,0.0,-0.99627,0.0,0.70456]
[1778378478564,41.26,80651.54,0.0,-0.99627,0.0,0.70415]
[1778378483000,41.26,80650.73,0.0,-0.99628,0.0,0.70356]
[1778378483063,41.26,80650.73,0.0,-0.99628,0.0,0.70356]
[1778378483101,41.26,80650.25,0.0,-0.99628,0.0,0.70321]
[1778378483562,41.26,80650.25,0.0,-0.99628,0.0,0.70321]
[1778378483808,41.26,80650.25,0.0,-0.99628,0.0,0.70321]
[1778378489883,41.26,80647.92,0.0,-0.99629,0.0,0.70151]
[1778378490060,41.26,80647.92,0.0,-0.99629,0.0,0.70151]
[1778378490087,41.26,80645.29,0.0,-0.9963,0.0,0.6996]
[1778378490223,41.26,80645.29,0.0,-0.9963,0.0,0.6996]
[1778378490308,41.26,80645.29,0.0,-0.9963,0.0,0.6996]
[1778378496694,41.26,80643.2,0.0,-0.99631,0.0,0.6972]
[1778378497713,41.26,80643.2,0.0,-0.99631,0.0,0.6972]
[1778378497811,41.26,80643.2,0.0,-0.99631,0.0,0.6972]
[1778378497912,41.26,80643.06,0.0,-0.99631,0.0,0.6971]
[1778378498599,41.26,80643.06,0.0,-0.99631,0.0,0.6971]
[1778378498808,41.26,80643.06,0.0,-0.99631,0.0,0.6971]
[1778378504750,41.26,80642.61,0.0,-0.99631,0.0,0.69677]
[1778378509134,41.26,80642.2,0.0,-0.99632,0.0,0.69647]
[1778378509280,41.26,80642.05,0.0,-0.99632,0.0,0.69636]
[1778378509786,41.26,80635.93,0.0,-0.99634,0.0,0.69195]
[1778378510378,41.26,80635.93,0.0,-0.99634,0.0,0.69195]
[1778378510560,41.26,80635.93,0.0,-0.99634,0.0,0.69195]
[1778378510793,41.26,80633.17,0.0,-0.99635,0.0,0.68997]
[1778378511800,41.26,80631.22,0.0,-0.99636,0.0,0.68857]
[1778378513959,41.26,80631.44,0.0,-0.99636,0.0,0.68873]
[1778378514060,41.26,80631.44,0.0,-0.99636,0.0,0.68873]
[1778378515828,41.26,80626.27,0.0,-0.99638,0.0,0.68503]
[1778378517843,41.26,80621.05,0.0,-0.9964,0.0,0.68132]
[1778378519996,41.26,80620.74,0.0,-0.99641,0.0,0.6811]
[1778378520065,41.26,80620.74,0.0,-0.99641,0.0,0.6811]
[1778378520311,41.26,80620.02,0.0,-0.99641,0.0,0.68059]
[1778378520864,41.26,80619.56,0.0,-0.99641,0.0,0.68026]
[1778378522878,41.26,80614.9,0.0,-0.99643,0.0,0.67697]
[1778378524892,41.26,80611.12,0.0,-0.99645,0.0,0.6743]
[1778378529927,41.26,80610.66,0.0,-0.99645,0.0,0.67398]
[1778378534279,41.26,80610.64,0.0,-0.99645,0.0,0.67396]
[1778378534308,41.26,80610.64,0.0,-0.99645,0.0,0.67396]
[1778378540383,41.26,80610.77,0.0,-0.99645,0.0,0.67406]
[1778378546039,41.26,80611.84,0.0,-0.99644,0.0,0.67481]
[1778378548053,41.26,80608.7,0.0,-0.99646,0.0,0.6726]
[1778378551074,41.26,80613.04,0.0,-0.99644,0.0,0.67479]
[1778378551644,41.26,80613.04,0.0,-0.99644,0.0,0.67479]
[1778378551813,41.26,80613.04,0.0,-0.99644,0.0,0.67479]
[1778378552081,41.26,80616.17,0.0,-0.99643,0.0,0.67699]
[1778378554487,41.26,80615.63,0.0,-0.99643,0.0,0.67661]
[1778378554563,41.26,80615.63,0.0,-0.99643,0.0,0.67661]
[1778378554796,41.26,80615.63,0.0,-0.99643,0.0,0.67661]
[1778378560137,41.26,80617.53,0.0,-0.99642,0.0,0.67795]
[1778378562930,41.26,80618.22,0.0,-0.99642,0.0,0.67844]
[1778378563062,41.26,80618.22,0.0,-0.99642,0.0,0.67844]
[1778378568195,41.26,80618.44,0.0,-0.99642,0.0,0.6786]
[1778378575441,41.26,80617.99,0.0,-0.99642,0.0,0.67828]
[1778378580819,41.26,80619.22,0.0,-0.99642,0.0,0.67915]
[1778378581058,41.26,80619.22,0.0,-0.99642,0.0,0.67915]
[1778378584384,41.26,80621.0,0.0,-0.99641,0.0,0.68041]
[1778378584559,41.26,80621.0,0.0,-0.99641,0.0,0.68041]
[1778378584660,41.26,80620.65,0.0,-0.99641,0.0,0.68016]
[1778378589021,41.26,80620.79,0.0,-0.99641,0.0,0.68026]
[1778378589063,41.26,80620.79,0.0,-0.99641,0.0,0.68026]
[1778378595384,41.26,80621.78,0.0,-0.99641,0.0,0.68096]
[1778378600072,41.26,80622.13,0.0,-0.9964,0.0,0.68121]
[1778378600309,41.26,80621.45,0.0,-0.99641,0.0,0.68073]
[1778378603353,41.26,80621.45,0.0,-0.99641,0.0,0.68073]
[1778378603566,41.26,80621.45,0.0,-0.99641,0.0,0.68073]
[1778378603667,41.26,80621.45,0.0,-0.99641,0.0,0.68073]
[1778378610012,41.26,80621.2,0.0,-0.99641,0.0,0.68055]
[1778378610061,41.26,80621.2,0.0,-0.99641,0.0,0.68055]
[1778378611497,41.26,80628.15,0.0,-0.99638,0.0,0.68462]
[1778378616168,41.26,80628.56,0.0,-0.99638,0.0,0.68491]
[1778378616269,41.26,80628.81,0.0,-0.99638,0.0,0.68509]
[1778378616313,41.26,80628.81,0.0,-0.99638,0.0,0.68509]
[1778378627649,41.26,80628.96,0.0,-0.99638,0.0,0.68519]
[1778378627810,41.26,80628.96,0.0,-0.99638,0.0,0.68519]
[1778378627911,41.26,80625.21,0.0,-0.9964,0.0,0.68252]
[1778378629623,41.26,80622.56,0.0,-0.99641,0.0,0.68064]
[1778378632667,41.26,80622.9,0.0,-0.99641,0.0,0.68088]
[1778378632808,41.26,80622.9,0.0,-0.99641,0.0,0.68088]
[1778378632909,41.26,80625.4,0.0,-0.9964,0.0,0.68266]
[1778378638687,41.26,80627.11,0.0,-0.99639,0.0,0.68388]
[1778378643725,41.26,80627.76,0.0,-0.99639,0.0,0.68434]
[1778378650118,41.26,80627.76,0.0,-0.99639,0.0,0.68434]
[1778378652311,41.26,80627.83,0.0,-0.99639,0.0,0.68439]
[1778378655507,41.26,80631.63,0.0,-0.99637,0.0,0.6871]
[1778378655560,41.26,80631.63,0.0,-0.99637,0.0,0.6871]
[1778378655808,41.26,80631.6,0.0,-0.99637,0.0,0.68708]
[1778378660843,41.26,80631.83,0.0,-0.99637,0.0,0.68725]
[1778378663203,41.26,80631.94,0.0,-0.99637,0.0,0.68732]
[1778378663308,41.26,80631.94,0.0,-0.99637,0.0,0.68732]
[1778378668901,41.26,80631.69,0.0,-0.99637,0.0,0.68714]
[1778378673936,41.26,80631.46,0.0,-0.99638,0.0,0.6861]
[1778378678971,41.26,80631.53,0.0,-0.99637,0.0,0.68615]
[1778378682824,41.26,80631.49,0.0,-0.99637,0.0,0.68612]
[1778378682937,41.26,80631.49,0.0,-0.99637,0.0,0.68612]
[1778378683059,41.26,80631.49,0.0,-0.99637,0.0,0.68612]
[1778378683111,41.26,80631.49,0.0,-0.99637,0.0,0.68612]
[1778378691056,41.26,80632.06,0.0,-0.99637,0.0,0.68653]
[1778378696091,41.26,80631.99,0.0,-0.99637,0.0,0.68648]
[1778378701135,41.26,80631.99,0.0,-0.99637,0.0,0.68648]
[1778378707168,41.26,80631.74,0.0,-0.99637,0.0,0.6863]
[1778378713210,41.26,80631.6,0.0,-0.99637,0.0,0.6862]
[1778378714217,41.26,80627.35,0.0,-0.99639,0.0,0.68317]
[1778378716231,41.26,80624.39,0.0,-0.9964,0.0,0.68107]
[1778378717570,41.26,80624.32,0.0,-0.9964,0.0,0.68102]
[1778378717699,41.26,80624.32,0.0,-0.9964,0.0,0.68102]
[1778378717811,41.26,80624.32,0.0,-0.9964,0.0,0.68102]
[1778378718245,41.26,80624.43,0.0,-0.9964,0.0,0.68109]
[1778378723281,41.26,80623.81,0.0,-0.99641,0.0,0.68065]
[1778378725248,41.26,80623.96,0.0,-0.99641,0.0,0.68076]
[1778378725309,41.26,80623.96,0.0,-0.99641,0.0,0.68076]
[1778378725348,41.26,80623.96,0.0,-0.99641,0.0,0.68076]
[1778378725559,41.26,80623.96,0.0,-0.99641,0.0,0.68076]
[1778378726302,41.26,80624.03,0.0,-0.99641,0.0,0.68081]
[1778378731337,41.26,80624.21,0.0,-0.99641,0.0,0.68006]
[1778378736372,41.26,80625.25,0.0,-0.99641,0.0,0.6808]
[1778378741407,41.26,80625.85,0.0,-0.9964,0.0,0.68123]
[1778378743098,41.26,80625.85,0.0,-0.9964,0.0,0.68123]
[1778378743309,41.26,80625.85,0.0,-0.9964,0.0,0.68123]
[1778378747339,41.26,80626.11,0.0,-0.9964,0.0,0.68141]
[1778378751644,41.26,80628.22,0.0,-0.99639,0.0,0.68291]
[1778378751705,41.26,80628.22,0.0,-0.99639,0.0,0.68291]
[1778378751809,41.26,80628.22,0.0,-0.99639,0.0,0.68291]
[1778378751910,41.26,80628.22,0.0,-0.99639,0.0,0.68291]
[1778378758527,41.26,80629.94,0.0,-0.99639,0.0,0.68414]
[1778378761964,41.26,80630.78,0.0,-0.99638,0.0,0.68474]
[1778378762028,41.26,80630.78,0.0,-0.99638,0.0,0.68474]
[1778378762065,41.26,80630.78,0.0,-0.99638,0.0,0.68474]
[1778378762130,41.26,80630.78,0.0,-0.99638,0.0,0.68474]
[1778378768597,41.26,80632.23,0.0,-0.99638,0.0,0.68577]
[1778378771206,41.26,80631.98,0.0,-0.99638,0.0,0.68559]
[1778378771285,41.26,80631.98,0.0,-0.99638,0.0,0.68559]
[1778378771310,41.26,80631.98,0.0,-0.99638,0.0,0.68559]
[1778378771411,41.26,80631.98,0.0,-0.99638,0.0,0.68559]
[1778378779675,41.26,80632.59,0.0,-0.99637,0.0,0.68603]
[1778378782696,41.26,80640.32,0.0,-0.99634,0.0,0.69157]
[1778378784711,41.26,80645.39,0.0,-0.99632,0.0,0.69522]
[1778378786297,41.26,80645.39,0.0,-0.99632,0.0,0.69522]
[1778378786310,41.26,80645.39,0.0,-0.99632,0.0,0.69522]
[1778378786406,41.26,80645.39,0.0,-0.99632,0.0,0.69522]
[1778378786559,41.26,80646.58,0.0,-0.99632,0.0,0.69608]
[1778378786724,41.26,80646.65,0.0,-0.99632,0.0,0.69613]
[1778378791701,41.26,80646.69,0.0,-0.99632,0.0,0.69616]
[1778378791810,41.26,80646.69,0.0,-0.99632,0.0,0.69616]
[1778378798808,41.26,80647.67,0.0,-0.99632,0.0,0.69598]
[1778378804850,41.26,80647.98,0.0,-0.99632,0.0,0.69621]
[1778378809885,41.26,80649.12,0.0,-0.99631,0.0,0.69703]
[1778378811858,41.26,80648.98,0.0,-0.99631,0.0,0.69693]
[1778378812060,41.26,80648.98,0.0,-0.99631,0.0,0.69693]
[1778378812079,41.26,80648.98,0.0,-0.99631,0.0,0.69693]
[1778378812311,41.26,80648.98,0.0,-0.99631,0.0,0.69693]
[1778378812396,41.26,80648.91,0.0,-0.99631,0.0,0.69688]
[1778378817941,41.26,80649.22,0.0,-0.99631,0.0,0.6971]
[1778378819956,41.26,80646.01,0.0,-0.99632,0.0,0.69478]
[1778378822448,41.26,80643.96,0.0,-0.99633,0.0,0.6933]
[1778378822560,41.26,80642.61,0.0,-0.99634,0.0,0.69233]
[1778378828018,41.26,80642.84,0.0,-0.99634,0.0,0.6925]
[1778378830288,41.26,80642.39,0.0,-0.99634,0.0,0.69217]
[1778378830907,41.26,80642.46,0.0,-0.99634,0.0,0.69222]
[1778378831061,41.26,80642.46,0.0,-0.99634,0.0,0.69222]
[1778378831092,41.26,80642.46,0.0,-0.99634,0.0,0.69222]
[1778378831312,41.26,80642.46,0.0,-0.99634,0.0,0.69222]
[1778378831412,41.26,80642.63,0.0,-0.99634,0.0,0.69234]
[1778378837079,41.26,80642.54,0.0,-0.99634,0.0,0.69228]
[1778378842114,41.26,80643.8,0.0,-0.99633,0.0,0.69319]
[1778378847149,41.26,80643.16,0.0,-0.99634,0.0,0.69273]
[1778378849340,41.26,80643.37,0.0,-0.99633,0.0,0.69288]
[1778378849558,41.26,80643.37,0.0,-0.99633,0.0,0.69288]
[1778378858226,41.26,80642.85,0.0,-0.99634,0.0,0.69162]
[1778378863799,41.26,80642.39,0.0,-0.99634,0.0,0.69129]
[1778378863808,41.26,80642.39,0.0,-0.99634,0.0,0.69129]
[1778378864000,41.26,80642.39,0.0,-0.99634,0.0,0.69129]
[1778378864068,41.26,80642.39,0.0,-0.99634,0.0,0.69129]
[1778378864102,41.26,80642.39,0.0,-0.99634,0.0,0.69129]
[1778378871318,41.26,80642.36,0.0,-0.99634,0.0,0.69126]
[1778378876353,41.26,80634.74,0.0,-0.99638,0.0,0.6858]
[1778378878367,41.26,80631.64,0.0,-0.99639,0.0,0.68359]
[1778378878591,41.26,80631.64,0.0,-0.99639,0.0,0.68359]
[1778378878710,41.26,80631.64,0.0,-0.99639,0.0,0.68359]
[1778378878812,41.26,80631.64,0.0,-0.99639,0.0,0.68359]
[1778378879374,41.26,80631.57,0.0,-0.99639,0.0,0.68354]
[1778378884409,41.26,80624.84,0.0,-0.99642,0.0,0.67876]
[1778378887507,41.26,80622.76,0.0,-0.99642,0.0,0.67729]
[1778378887558,41.26,80622.76,0.0,-0.99642,0.0,0.67729]
[1778378887687,41.26,80622.72,0.0,-0.99642,0.0,0.67726]
[1778378887811,41.26,80622.72,0.0,-0.99642,0.0,0.67726]
[1778378887912,41.26,80622.72,0.0,-0.99642,0.0,0.67726]
[1778378894479,41.26,80621.44,0.0,-0.99643,0.0,0.67636]
[1778378897856,41.26,80621.02,0.0,-0.99643,0.0,0.67606]
[1778378898059,41.26,80621.02,0.0,-0.99643,0.0,0.67606]
[1778378903543,41.26,80620.91,0.0,-0.99643,0.0,0.67598]
[1778378908577,41.26,80618.35,0.0,-0.99644,0.0,0.67418]
[1778378910332,41.26,80618.57,0.0,-0.99644,0.0,0.67434]
[1778378910502,41.26,80618.57,0.0,-0.99644,0.0,0.67434]
[1778378910559,41.26,80618.57,0.0,-0.99644,0.0,0.67434]
[1778378910535,41.26,80618.57,0.0,-0.99644,0.0,0.67434]
[1778378910747,41.26,80618.57,0.0,-0.99644,0.0,0.67434]
[1778378917640,41.26,80604.76,0.0,-0.9965,0.0,0.66381]
[1778378918647,41.26,80599.76,0.0,-0.99652,0.0,0.66035]
[1778378921067,41.26,80600.29,0.0,-0.99652,0.0,0.66071]
[1778378921291,41.26,80600.29,0.0,-0.99652,0.0,0.66071]
[1778378921308,41.26,80600.29,0.0,-0.99652,0.0,0.66071]
[1778378921392,41.26,80600.18,0.0,-0.99652,0.0,0.66064]
[1778378930731,41.26,80602.48,0.0,-0.99651,0.0,0.66223]
[1778378935567,41.26,80604.33,0.0,-0.9965,0.0,0.66351]
[1778378935809,41.26,80604.43,0.0,-0.9965,0.0,0.66358]
[1778378935889,41.26,80604.43,0.0,-0.9965,0.0,0.66358]
[1778378936061,41.26,80604.43,0.0,-0.9965,0.0,0.66358]
[1778378936162,41.26,80604.47,0.0,-0.9965,0.0,0.66361]
[1778378940801,41.26,80608.04,0.0,-0.99649,0.0,0.66609]
[1778378942563,41.26,80608.04,0.0,-0.99649,0.0,0.66609]
[1778378941808,41.26,80611.94,0.0,-0.99647,0.0,0.66882]
[1778378942816,41.26,80611.94,0.0,-0.99647,0.0,0.66882]
[1778378947850,41.26,80611.05,0.0,-0.99648,0.0,0.66819]
[1778378954899,41.26,80611.05,0.0,-0.99648,0.0,0.66819]
[1778378960941,41.26,80611.1,0.0,-0.99648,0.0,0.66823]
[1778378965976,41.26,80611.35,0.0,-0.99648,0.0,0.6684]
[1778378970620,41.26,80611.38,0.0,-0.99648,0.0,0.66843]
[1778378970809,41.26,80611.6,0.0,-0.99647,0.0,0.66858]
[1778378970887,41.26,80611.6,0.0,-0.99647,0.0,0.66858]
[1778378971061,41.26,80611.6,0.0,-0.99647,0.0,0.66858]
[1778378971162,41.26,80613.67,0.0,-0.99647,0.0,0.66916]
[1778378973025,41.26,80617.88,0.0,-0.99645,0.0,0.67211]
[1778378975373,41.26,80617.99,0.0,-0.99645,0.0,0.67219]
[1778378975560,41.26,80617.99,0.0,-0.99645,0.0,0.67219]
[1778378982089,41.26,80618.24,0.0,-0.99645,0.0,0.67237]
[1778378989140,41.26,80618.38,0.0,-0.99645,0.0,0.67247]
[1778378991255,41.26,80618.49,0.0,-0.99645,0.0,0.67254]
[1778378991308,41.26,80618.49,0.0,-0.99645,0.0,0.67254]
[1778378998206,41.26,80618.69,0.0,-0.99645,0.0,0.67268]
[1778379004248,41.26,80618.59,0.0,-0.99645,0.0,0.67261]
[1778379011297,41.26,80618.48,0.0,-0.99645,0.0,0.67254]
[1778379019353,41.26,80618.73,0.0,-0.99645,0.0,0.67271]
[1778379024388,41.26,80618.91,0.0,-0.99645,0.0,0.67284]
[1778379027751,41.26,80618.87,0.0,-0.99645,0.0,0.67281]
[1778379027808,41.26,80618.87,0.0,-0.99645,0.0,0.67281]
[1778379028058,41.26,80618.87,0.0,-0.99645,0.0,0.67281]
[1778379028315,41.26,80618.87,0.0,-0.99645,0.0,0.67281]
[1778379028416,41.26,80618.94,0.0,-0.99645,0.0,0.67286]
[1778379040500,41.26,80619.18,0.0,-0.99645,0.0,0.67216]
[1778379047549,41.26,80619.27,0.0,-0.99645,0.0,0.67222]
[1778379049563,41.26,80622.81,0.0,-0.99644,0.0,0.67471]
[1778379050872,41.26,80623.13,0.0,-0.99644,0.0,0.67494]
[1778379051062,41.26,80623.13,0.0,-0.99644,0.0,0.67494]
[1778379056612,41.26,80623.72,0.0,-0.99643,0.0,0.67535]
[1778379059633,41.26,80617.38,0.0,-0.99646,0.0,0.6709]
[1778379059999,41.26,80617.38,0.0,-0.99646,0.0,0.6709]
[1778379060059,41.26,80617.38,0.0,-0.99646,0.0,0.6709]
[1778379060421,41.26,80617.38,0.0,-0.99646,0.0,0.6709]
[1778379060573,41.26,80617.38,0.0,-0.99646,0.0,0.6709]
[1778379060640,41.26,80617.45,0.0,-0.99646,0.0,0.67095]
[1778379066682,41.26,80615.95,0.0,-0.99647,0.0,0.66989]
[1778379070937,41.26,80615.96,0.0,-0.99647,0.0,0.6699]
[1778379071060,41.26,80615.96,0.0,-0.99647,0.0,0.6699]
[1778379071359,41.26,80615.96,0.0,-0.99647,0.0,0.6699]
[1778379071559,41.26,80615.96,0.0,-0.99647,0.0,0.6699]
[1778379071717,41.26,80616.32,0.0,-0.99646,0.0,0.67015]
[1778379072724,41.26,80608.79,0.0,-0.99649,0.0,0.6649]
[1778379073731,41.26,80604.32,0.0,-0.99651,0.0,0.66179]
[1778379074776,41.26,80604.14,0.0,-0.99651,0.0,0.66167]
[1778379074808,41.26,80604.14,0.0,-0.99651,0.0,0.66167]
[1778379080781,41.26,80602.28,0.0,-0.99652,0.0,0.66038]
[1778379085816,41.26,80601.93,0.0,-0.99652,0.0,0.66014]
[1778379087071,41.26,80601.93,0.0,-0.99652,0.0,0.66014]
[1778379087309,41.26,80601.93,0.0,-0.99652,0.0,0.66014]
[1778379087397,41.26,80601.93,0.0,-0.99652,0.0,0.66014]
[1778379087562,41.26,80601.93,0.0,-0.99652,0.0,0.66014]
[1778379087654,41.26,80601.94,0.0,-0.99652,0.0,0.66014]
[1778379092865,41.26,80601.86,0.0,-0.99653,0.0,0.65923]
[1778379097904,41.26,80601.83,0.0,-0.99653,0.0,0.65921]
[1778379105956,41.26,80600.87,0.0,-0.99653,0.0,0.65855]
[1778379109315,41.26,80600.87,0.0,-0.99653,0.0,0.65855]
[1778379109559,41.26,80600.87,0.0,-0.99653,0.0,0.65855]
[1778379115019,41.26,80600.84,0.0,-0.99653,0.0,0.65853]
[1778379120054,41.26,80600.55,0.0,-0.99653,0.0,0.65833]
[1778379123737,41.26,80600.59,0.0,-0.99653,0.0,0.65835]
[1778379123812,41.26,80600.59,0.0,-0.99653,0.0,0.65835]
[1778379123818,41.26,80600.52,0.0,-0.99653,0.0,0.65831]
[1778379124060,41.26,80600.52,0.0,-0.99653,0.0,0.65831]
[1778379124082,41.26,80598.26,0.0,-0.99654,0.0,0.65675]
[1778379127103,41.26,80595.34,0.0,-0.99655,0.0,0.65474]
[1778379132138,41.26,80595.77,0.0,-0.99655,0.0,0.65504]
[1778379137173,41.26,80595.98,0.0,-0.99655,0.0,0.65518]
[1778379143215,41.26,80595.45,0.0,-0.99655,0.0,0.65482]
[1778379144707,41.26,80595.45,0.0,-0.99655,0.0,0.65482]
[1778379144807,41.26,80595.45,0.0,-0.99655,0.0,0.65482]
[1778379150264,41.26,80595.49,0.0,-0.99655,0.0,0.65484]
[1778379155300,41.26,80595.56,0.0,-0.99656,0.0,0.65404]
[1778379160335,41.26,80595.47,0.0,-0.99656,0.0,0.65398]
[1778379161342,41.26,80598.79,0.0,-0.99654,0.0,0.65626]
[1778379163458,41.26,80598.06,0.0,-0.99655,0.0,0.65576]
[1778379163557,41.26,80598.06,0.0,-0.99655,0.0,0.65576]
[1778379163765,41.26,80598.06,0.0,-0.99655,0.0,0.65576]
[1778379163809,41.26,80598.06,0.0,-0.99655,0.0,0.65576]
[1778379164363,41.26,80597.88,0.0,-0.99655,0.0,0.65563]
[1778379169398,41.26,80599.6,0.0,-0.99654,0.0,0.65682]
[1778379174433,41.26,80599.37,0.0,-0.99654,0.0,0.65666]
[1778379176124,41.26,80599.4,0.0,-0.99654,0.0,0.65668]
[1778379176310,41.26,80599.4,0.0,-0.99654,0.0,0.65668]
[1778379181482,41.26,80598.71,0.0,-0.99654,0.0,0.65621]
[1778379186517,41.26,80598.74,0.0,-0.99654,0.0,0.65623]
[1778379191552,41.26,80600.12,0.0,-0.99654,0.0,0.65718]
[1778379192559,41.26,80607.38,0.0,-0.99651,0.0,0.6622]
[1778379193566,41.26,80613.13,0.0,-0.99649,0.0,0.6662]
[1778379194051,41.26,80613.13,0.0,-0.99649,0.0,0.6662]
[1778379194058,41.26,80613.13,0.0,-0.99649,0.0,0.6662]
[1778379194719,41.26,80613.13,0.0,-0.99649,0.0,0.6662]
[1778379194813,41.26,80613.13,0.0,-0.99649,0.0,0.6662]
[1778379194820,41.26,80613.45,0.0,-0.99649,0.0,0.66642]
[1778379196308,41.26,80613.45,0.0,-0.99649,0.0,0.66642]
[1778379201622,41.26,80613.14,0.0,-0.99649,0.0,0.6662]
[1778379207664,41.26,80613.01,0.0,-0.99649,0.0,0.66611]
[1778379211997,41.26,80613.29,0.0,-0.99649,0.0,0.66545]
[1778379212061,41.26,80613.29,0.0,-0.99649,0.0,0.66545]
[1778379212247,41.26,80613.29,0.0,-0.99649,0.0,0.66545]
[1778379212310,41.26,80613.29,0.0,-0.99649,0.0,0.66545]
[1778379212699,41.26,80613.46,0.0,-0.99649,0.0,0.66556]
[1778379218742,41.26,80613.6,0.0,-0.99649,0.0,0.66566]
[1778379220779,41.26,80613.71,0.0,-0.99649,0.0,0.66574]
[1778379220809,41.26,80613.71,0.0,-0.99649,0.0,0.66574]
[1778379226798,41.26,80613.71,0.0,-0.99649,0.0,0.66574]
[1778379231833,41.26,80613.0,0.0,-0.99649,0.0,0.66524]
[1778379233370,41.26,80612.96,0.0,-0.99649,0.0,0.66522]
[1778379233560,41.26,80612.96,0.0,-0.99649,0.0,0.66522]
[1778379234005,41.26,80613.07,0.0,-0.99649,0.0,0.66529]
[1778379234089,41.26,80613.07,0.0,-0.99649,0.0,0.66529]
[1778379235861,41.26,80612.86,0.0,-0.99649,0.0,0.66515]
[1778379244925,41.26,80612.36,0.0,-0.99649,0.0,0.6648]
[1778379249347,41.26,80612.13,0.0,-0.99649,0.0,0.66464]
[1778379249563,41.26,80612.13,0.0,-0.99649,0.0,0.66464]
[1778379256004,41.26,80612.13,0.0,-0.99649,0.0,0.66464]
[1778379261037,41.26,80612.13,0.0,-0.99649,0.0,0.66464]
[1778379266072,41.26,80612.17,0.0,-0.99649,0.0,0.66467]
[1778379271089,41.26,80612.67,0.0,-0.99649,0.0,0.66501]
[1778379271308,41.26,80612.67,0.0,-0.99649,0.0,0.66501]
[1778379271789,41.26,80612.67,0.0,-0.99649,0.0,0.66501]
[1778379271812,41.26,80612.67,0.0,-0.99649,0.0,0.66501]
[1778379271890,41.26,80612.78,0.0,-0.9965,0.0,0.66423]
[1778379278157,41.26,80612.67,0.0,-0.9965,0.0,0.66415]
[1778379279450,41.26,80612.67,0.0,-0.9965,0.0,0.66415]
[1778379285206,41.26,80612.46,0.0,-0.9965,0.0,0.66401]
[1778379293262,41.26,80612.78,0.0,-0.9965,0.0,0.66423]
[1778379298033,41.26,80612.28,0.0,-0.9965,0.0,0.66388]
[1778379298059,41.26,80612.28,0.0,-0.9965,0.0,0.66388]
[1778379302771,41.26,80612.59,0.0,-0.9965,0.0,0.6641]
[1778379302816,41.26,80612.59,0.0,-0.9965,0.0,0.6641]
[1778379302872,41.26,80612.2,0.0,-0.9965,0.0,0.66383]
[1778379305581,41.26,80611.47,0.0,-0.9965,0.0,0.66332]
[1778379305813,41.26,80611.47,0.0,-0.9965,0.0,0.66332]
[1778379311389,41.26,80611.63,0.0,-0.9965,0.0,0.66343]
[1778379313233,41.26,80611.38,0.0,-0.9965,0.0,0.66326]
[1778379313308,41.26,80611.38,0.0,-0.9965,0.0,0.66326]
[1778379313782,41.26,80611.38,0.0,-0.9965,0.0,0.66326]
[1778379313813,41.26,80611.38,0.0,-0.9965,0.0,0.66326]
[1778379313875,41.26,80611.31,0.0,-0.9965,0.0,0.66321]
[1778379322469,41.26,80611.31,0.0,-0.9965,0.0,0.66321]
[1778379328510,41.26,80611.2,0.0,-0.9965,0.0,0.66313]
[1778379336566,41.26,80611.31,0.0,-0.99651,0.0,0.66235]
[1778379346636,41.26,80611.52,0.0,-0.99651,0.0,0.66249]
[1778379352849,41.26,80611.59,0.0,-0.99651,0.0,0.66254]
[1778379353059,41.26,80611.59,0.0,-0.99651,0.0,0.66254]
[1778379353455,41.26,80611.59,0.0,-0.99651,0.0,0.66254]
[1778379353562,41.26,80611.59,0.0,-0.99651,0.0,0.66254]
[1778379360734,41.26,80611.52,0.0,-0.99651,0.0,0.66249]
[1778379365769,41.26,80611.31,0.0,-0.99651,0.0,0.66235]
[1778379372818,41.26,80611.61,0.0,-0.99651,0.0,0.66256]
[1778379373387,41.26,80611.61,0.0,-0.99651,0.0,0.66256]
[1778379373559,41.26,80611.61,0.0,-0.99651,0.0,0.66256]
[1778379374307,41.26,80611.58,0.0,-0.99651,0.0,0.66253]
[1778379374562,41.26,80611.58,0.0,-0.99651,0.0,0.66253]
[1778379374832,41.26,80611.36,0.0,-0.99651,0.0,0.66238]
[1778379383895,41.26,80611.65,0.0,-0.99651,0.0,0.66258]
[1778379388934,41.26,80612.16,0.0,-0.9965,0.0,0.66294]
[1778379393969,41.26,80617.97,0.0,-0.99648,0.0,0.66612]
[1778379394589,41.26,80617.97,0.0,-0.99648,0.0,0.66612]
[1778379394808,41.26,80617.97,0.0,-0.99648,0.0,0.66612]
[1778379401022,41.26,80618.67,0.0,-0.99648,0.0,0.66661]
[1778379401900,41.26,80618.67,0.0,-0.99648,0.0,0.66661]
[1778379402057,41.26,80618.67,0.0,-0.99648,0.0,0.66661]
[1778379402291,41.26,80618.67,0.0,-0.99648,0.0,0.66661]
[1778379402311,41.26,80618.67,0.0,-0.99648,0.0,0.66661]
[1778379403036,41.26,80618.82,0.0,-0.99648,0.0,0.66671]
[1778379405050,41.26,80625.37,0.0,-0.99645,0.0,0.6713]
[1778379405229,41.26,80625.37,0.0,-0.99645,0.0,0.6713]
[1778379405308,41.26,80625.37,0.0,-0.99645,0.0,0.6713]
[1778379406057,41.26,80628.6,0.0,-0.99644,0.0,0.67357]
[1778379408071,41.26,80632.65,0.0,-0.99642,0.0,0.67643]
[1778379410300,41.26,80635.28,0.0,-0.99641,0.0,0.67829]
[1778379410308,41.26,80635.28,0.0,-0.99641,0.0,0.67829]
[1778379410734,41.26,80635.28,0.0,-0.99641,0.0,0.67829]
[1778379410813,41.26,80635.28,0.0,-0.99641,0.0,0.67829]
[1778379411092,41.26,80635.8,0.0,-0.99641,0.0,0.67866]
[1778379416127,41.26,80633.8,0.0,-0.99642,0.0,0.67724]
[1778379421162,41.26,80633.63,0.0,-0.99642,0.0,0.67712]
[1778379426197,41.26,80634.46,0.0,-0.99642,0.0,0.67771]
[1778379431697,41.26,80636.79,0.0,-0.99641,0.0,0.67936]
[1778379431807,41.26,80636.79,0.0,-0.99641,0.0,0.67936]
[1778379434795,41.26,80636.79,0.0,-0.99641,0.0,0.67936]
[1778379434808,41.26,80636.79,0.0,-0.99641,0.0,0.67936]
[1778379434896,41.26,80640.89,0.0,-0.99639,0.0,0.68227]
[1778379435969,41.26,80640.89,0.0,-0.99639,0.0,0.68227]
[1778379436069,41.26,80640.89,0.0,-0.99639,0.0,0.68227]
[1778379436129,41.26,80641.67,0.0,-0.99639,0.0,0.68283]
[1778379441308,41.26,80641.72,0.0,-0.99639,0.0,0.68286]
[1778379445087,41.26,80641.69,0.0,-0.99639,0.0,0.68284]
[1778379445141,41.26,80647.63,0.0,-0.99636,0.0,0.68708]
[1778379445307,41.26,80647.63,0.0,-0.99636,0.0,0.68708]
[1778379445336,41.26,80655.68,0.0,-0.99633,0.0,0.69287]
[1778379447112,41.26,80655.68,0.0,-0.99633,0.0,0.69287]
[1778379447310,41.26,80655.72,0.0,-0.99633,0.0,0.6929]
[1778379447350,41.26,80655.52,0.0,-0.99633,0.0,0.69276]
[1778379450366,41.26,80656.9,0.0,-0.99632,0.0,0.69375]
[1778379450557,41.26,80656.9,0.0,-0.99632,0.0,0.69375]
[1778379459887,41.26,80656.73,0.0,-0.99633,0.0,0.69274]
[1778379460058,41.26,80656.73,0.0,-0.99633,0.0,0.69274]
[1778379461515,41.26,80655.73,0.0,-0.99633,0.0,0.69202]
[1778379461559,41.26,80655.73,0.0,-0.99633,0.0,0.69202]
[1778379461614,41.26,80656.06,0.0,-0.99633,0.0,0.69226]
[1778379464309,41.26,80655.81,0.0,-0.99633,0.0,0.69208]
[1778379464469,41.26,80659.76,0.0,-0.99632,0.0,0.69493]
[1778379466070,41.26,80659.76,0.0,-0.99632,0.0,0.69493]
[1778379466113,41.26,80659.76,0.0,-0.99632,0.0,0.69493]
[1778379466161,41.26,80658.63,0.0,-0.99632,0.0,0.69411]
[1778379467490,41.26,80652.17,0.0,-0.99635,0.0,0.68946]
[1778379469614,41.26,80652.45,0.0,-0.99635,0.0,0.68966]
[1778379469809,41.26,80652.45,0.0,-0.99635,0.0,0.68966]
[1778379473379,41.26,80653.25,0.0,-0.99634,0.0,0.69023]
[1778379473560,41.26,80653.25,0.0,-0.99634,0.0,0.69023]
[1778379473608,41.26,80650.92,0.0,-0.99635,0.0,0.68856]
[1778379479574,41.26,80647.8,0.0,-0.99637,0.0,0.68632]
[1778379481109,41.26,80647.8,0.0,-0.99637,0.0,0.68632]
[1778379481310,41.26,80647.8,0.0,-0.99637,0.0,0.68632]
[1778379481364,41.26,80647.8,0.0,-0.99637,0.0,0.68632]
[1778379486310,41.26,80647.91,0.0,-0.99637,0.0,0.6864]
[1778379489707,41.26,80648.53,0.0,-0.99636,0.0,0.68685]
[1778379489809,41.26,80648.53,0.0,-0.99636,0.0,0.68685]
[1778379489910,41.26,80648.64,0.0,-0.99636,0.0,0.68692]
[1778379496693,41.26,80644.21,0.0,-0.99638,0.0,0.68376]
[1778379499121,41.26,80643.06,0.0,-0.99639,0.0,0.68294]
[1778379499166,41.26,80638.67,0.0,-0.9964,0.0,0.67982]
[1778379499309,41.26,80638.67,0.0,-0.9964,0.0,0.67982]
[1778379507770,41.26,80639.14,0.0,-0.9964,0.0,0.68015]
[1778379512805,41.26,80640.26,0.0,-0.9964,0.0,0.68007]
[1778379514692,41.26,80640.26,0.0,-0.9964,0.0,0.68007]
[1778379514809,41.26,80640.26,0.0,-0.9964,0.0,0.68007]
[1778379514819,41.26,80640.13,0.0,-0.9964,0.0,0.67998]
[1778379516895,41.26,80641.04,0.0,-0.9964,0.0,0.68062]
[1778379517058,41.26,80641.04,0.0,-0.9964,0.0,0.68062]
[1778379517220,41.26,80641.04,0.0,-0.9964,0.0,0.68062]
[1778379524889,41.26,80642.66,0.0,-0.99639,0.0,0.68177]
[1778379526909,41.26,80642.63,0.0,-0.99639,0.0,0.68175]
[1778379527059,41.26,80642.63,0.0,-0.99639,0.0,0.68175]
[1778379527160,41.26,80642.63,0.0,-0.99639,0.0,0.68175]
[1778379528561,41.26,80642.63,0.0,-0.99639,0.0,0.68175]
[1778379528811,41.26,80642.63,0.0,-0.99639,0.0,0.68175]
[1778379537980,41.26,80642.49,0.0,-0.99639,0.0,0.68165]
[1778379541722,41.26,80643.24,0.0,-0.99639,0.0,0.68219]
[1778379541814,41.26,80643.24,0.0,-0.99639,0.0,0.68219]
[1778379542008,41.26,80643.31,0.0,-0.99639,0.0,0.68224]
[1778379542977,41.26,80643.31,0.0,-0.99639,0.0,0.68224]
[1778379543071,41.26,80643.31,0.0,-0.99639,0.0,0.68224]
[1778379549057,41.26,80646.76,0.0,-0.99638,0.0,0.6847]
[1778379549942,41.26,80646.76,0.0,-0.99638,0.0,0.6847]
[1778379550062,41.26,80646.76,0.0,-0.99638,0.0,0.6847]
[1778379550064,41.26,80647.25,0.0,-0.99637,0.0,0.68505]
[1778379551682,41.26,80647.04,0.0,-0.99637,0.0,0.6849]
[1778379551809,41.26,80647.04,0.0,-0.99637,0.0,0.6849]
[1778379558120,41.26,80644.67,0.0,-0.99638,0.0,0.68321]
[1778379558714,41.26,80644.67,0.0,-0.99638,0.0,0.68321]
[1778379558811,41.26,80644.67,0.0,-0.99638,0.0,0.68321]
[1778379559127,41.26,80644.49,0.0,-0.99638,0.0,0.68308]
[1778379560548,41.26,80644.35,0.0,-0.99639,0.0,0.68298]
[1778379560559,41.26,80644.35,0.0,-0.99639,0.0,0.68298]
[1778379566176,41.26,80644.7,0.0,-0.99638,0.0,0.68323]
[1778379577253,41.26,80645.13,0.0,-0.99639,0.0,0.68265]
[1778379578644,41.26,80645.13,0.0,-0.99639,0.0,0.68265]
[1778379578808,41.26,80645.13,0.0,-0.99639,0.0,0.68265]
[1778379578878,41.26,80645.13,0.0,-0.99639,0.0,0.68265]
[1778379580652,41.26,80644.73,0.0,-0.99639,0.0,0.68237]
[1778379580808,41.26,80644.73,0.0,-0.99639,0.0,0.68237]
[1778379586316,41.26,80644.72,0.0,-0.99639,0.0,0.68236]
[1778379590127,41.26,80643.46,0.0,-0.99639,0.0,0.68146]
[1778379590220,41.26,80640.54,0.0,-0.99641,0.0,0.67939]
[1778379590308,41.26,80640.54,0.0,-0.99641,0.0,0.67939]
[1778379590344,41.26,80640.39,0.0,-0.99641,0.0,0.67928]
[1778379592291,41.26,80640.39,0.0,-0.99641,0.0,0.67928]
[1778379592310,41.26,80640.12,0.0,-0.99641,0.0,0.67909]
[1778379597394,41.26,80638.58,0.0,-0.99641,0.0,0.678]
[1778379598773,41.26,80638.58,0.0,-0.99641,0.0,0.678]
[1778379601200,41.26,80638.58,0.0,-0.99641,0.0,0.678]
[1778379601311,41.26,80638.58,0.0,-0.99641,0.0,0.678]
[1778379601910,41.26,80638.58,0.0,-0.99641,0.0,0.678]
[1778379602062,41.26,80638.58,0.0,-0.99641,0.0,0.678]
[1778379604442,41.26,80638.65,0.0,-0.99641,0.0,0.67805]
[1778379609477,41.26,80637.51,0.0,-0.99642,0.0,0.67724]
[1778379613505,41.26,80633.19,0.0,-0.99644,0.0,0.67419]
[1778379614512,41.26,80630.09,0.0,-0.99645,0.0,0.67201]
[1778379616770,41.26,80629.55,0.0,-0.99645,0.0,0.67163]
[1778379616809,41.26,80629.55,0.0,-0.99645,0.0,0.67163]
[1778379625589,41.26,80628.54,0.0,-0.99646,0.0,0.67092]
[1778379630624,41.26,80627.73,0.0,-0.99646,0.0,0.67035]
[1778379634652,41.26,80630.35,0.0,-0.99645,0.0,0.67132]
[1778379636137,41.26,80630.35,0.0,-0.99645,0.0,0.67132]
[1778379636309,41.26,80630.35,0.0,-0.99645,0.0,0.67132]
[1778379636289,41.26,80630.78,0.0,-0.99645,0.0,0.67162]
[1778379636666,41.26,80630.82,0.0,-0.99645,0.0,0.67165]
[1778379637963,41.26,80630.82,0.0,-0.99645,0.0,0.67165]
[1778379638061,41.26,80630.82,0.0,-0.99645,0.0,0.67165]
[1778379643715,41.26,80632.98,0.0,-0.99644,0.0,0.67317]
[1778379648750,41.26,80632.56,0.0,-0.99644,0.0,0.67288]
[1778379649447,41.26,80632.56,0.0,-0.99644,0.0,0.67288]
[1778379649560,41.26,80632.56,0.0,-0.99644,0.0,0.67288]
[1778379650764,41.26,80632.45,0.0,-0.99644,0.0,0.6728]
[1778379651422,41.26,80632.45,0.0,-0.99644,0.0,0.6728]
[1778379651562,41.26,80632.45,0.0,-0.99644,0.0,0.6728]
[1778379656809,41.26,80632.37,0.0,-0.99644,0.0,0.67274]
[1778379668893,41.26,80632.44,0.0,-0.99644,0.0,0.67279]
[1778379678963,41.26,80632.76,0.0,-0.99644,0.0,0.67302]
[1778379681840,41.26,80632.76,0.0,-0.99644,0.0,0.67302]
[1778379682059,41.26,80632.76,0.0,-0.99644,0.0,0.67302]
[1778379689033,41.26,80632.37,0.0,-0.99644,0.0,0.67274]
[1778379699104,41.26,80632.8,0.0,-0.99645,0.0,0.67217]
[1778379704139,41.26,80632.32,0.0,-0.99645,0.0,0.67184]
[1778379706153,41.26,80635.01,0.0,-0.99644,0.0,0.67373]
[1778379707378,41.26,80635.01,0.0,-0.99644,0.0,0.67373]
[1778379707390,41.26,80636.45,0.0,-0.99643,0.0,0.67475]
[1778379707557,41.26,80636.45,0.0,-0.99643,0.0,0.67475]
[1778379708167,41.26,80636.63,0.0,-0.99643,0.0,0.67487]
[1778379710288,41.26,80636.48,0.0,-0.99643,0.0,0.67477]
[1778379710309,41.26,80636.48,0.0,-0.99643,0.0,0.67477]
[1778379716223,41.26,80636.25,0.0,-0.99643,0.0,0.6746]
[1778379721291,41.26,80636.25,0.0,-0.99643,0.0,0.6746]
[1778379727300,41.26,80636.21,0.0,-0.99643,0.0,0.67458]
[1778379730241,41.26,80636.07,0.0,-0.99643,0.0,0.67448]
[1778379730312,41.26,80636.07,0.0,-0.99643,0.0,0.67448]
[1778379730321,41.26,80636.11,0.0,-0.99643,0.0,0.67451]
[1778379731936,41.26,80636.11,0.0,-0.99643,0.0,0.67451]
[1778379732065,41.26,80636.11,0.0,-0.99643,0.0,0.67451]
[1778379737370,41.26,80636.25,0.0,-0.99643,0.0,0.6746]
[1778379740378,41.26,80636.86,0.0,-0.99643,0.0,0.67503]
[1778379740391,41.26,80640.03,0.0,-0.99642,0.0,0.67728]
[1778379740558,41.26,80640.03,0.0,-0.99642,0.0,0.67728]
[1778379741398,41.26,80641.37,0.0,-0.99641,0.0,0.67822]
[1778379742283,41.26,80641.37,0.0,-0.99641,0.0,0.67822]
[1778379742308,41.26,80641.37,0.0,-0.99641,0.0,0.67822]
[1778379747440,41.26,80643.79,0.0,-0.9964,0.0,0.67994]
[1778379750174,41.26,80643.79,0.0,-0.9964,0.0,0.67994]
[1778379750310,41.26,80643.79,0.0,-0.9964,0.0,0.67994]
[1778379750324,41.26,80643.5,0.0,-0.9964,0.0,0.67974]
[1778379752035,41.26,80643.5,0.0,-0.9964,0.0,0.67974]
[1778379752059,41.26,80643.5,0.0,-0.9964,0.0,0.67974]
[1778379760506,41.26,80644.87,0.0,-0.9964,0.0,0.67983]
[1778379760557,41.26,80644.87,0.0,-0.9964,0.0,0.67983]
[1778379760606,41.26,80644.91,0.0,-0.9964,0.0,0.67986]
[1778379762675,41.26,80644.91,0.0,-0.9964,0.0,0.67986]
[1778379762809,41.26,80644.91,0.0,-0.9964,0.0,0.67986]
[1778379767893,41.26,80644.94,0.0,-0.9964,0.0,0.67988]
[1778379773622,41.26,80645.12,0.0,-0.9964,0.0,0.68001]
[1778379782685,41.26,80645.24,0.0,-0.9964,0.0,0.68009]
[1778379787721,41.26,80645.52,0.0,-0.9964,0.0,0.68029]
[1778379792757,41.26,80645.66,0.0,-0.9964,0.0,0.68039]
[1778379797791,41.26,80646.28,0.0,-0.9964,0.0,0.68083]
[1778379799159,41.26,80646.28,0.0,-0.9964,0.0,0.68083]
[1778379799311,41.26,80646.28,0.0,-0.9964,0.0,0.68083]
[1778379799412,41.26,80647.21,0.0,-0.99639,0.0,0.68149]
[1778379801386,41.26,80647.11,0.0,-0.99639,0.0,0.68142]
[1778379801559,41.26,80647.15,0.0,-0.99639,0.0,0.68145]
[1778379807861,41.26,80647.41,0.0,-0.99639,0.0,0.68164]
[1778379813903,41.26,80647.44,0.0,-0.9964,0.0,0.68078]
[1778379816145,41.26,80647.66,0.0,-0.99639,0.0,0.68094]
[1778379816310,41.26,80647.66,0.0,-0.99639,0.0,0.68094]
[1778379816410,41.26,80647.66,0.0,-0.99639,0.0,0.68094]
[1778379817932,41.26,80655.75,0.0,-0.99636,0.0,0.68671]
[1778379818938,41.26,80662.71,0.0,-0.99633,0.0,0.69171]
[1778379820517,41.26,80662.71,0.0,-0.99633,0.0,0.69171]
[1778379819945,41.26,80664.55,0.0,-0.99632,0.0,0.69304]
[1778379820561,41.26,80664.55,0.0,-0.99632,0.0,0.69304]
[1778379825987,41.26,80663.83,0.0,-0.99633,0.0,0.69252]
[1778379827597,41.26,80664.65,0.0,-0.99632,0.0,0.69311]
[1778379827808,41.26,80664.65,0.0,-0.99632,0.0,0.69311]
[1778379828001,41.26,80664.43,0.0,-0.99632,0.0,0.69295]
[1778379830387,41.26,80664.58,0.0,-0.99632,0.0,0.69306]
[1778379830558,41.26,80664.65,0.0,-0.99632,0.0,0.69311]
[1778379836057,41.26,80665.08,0.0,-0.99632,0.0,0.69342]
[1778379841092,41.26,80665.82,0.0,-0.99632,0.0,0.69396]
[1778379843716,41.26,80667.46,0.0,-0.99631,0.0,0.69514]
[1778379843808,41.26,80667.46,0.0,-0.99631,0.0,0.69514]
[1778379844113,41.26,80667.78,0.0,-0.99631,0.0,0.69538]
[1778379846551,41.26,80668.02,0.0,-0.99631,0.0,0.69555]
[1778379846559,41.26,80667.92,0.0,-0.99631,0.0,0.69548]
[1778379856198,41.26,80668.49,0.0,-0.99631,0.0,0.69589]
[1778379862240,41.26,80673.3,0.0,-0.99629,0.0,0.69938]
[1778379862705,41.26,80673.3,0.0,-0.99629,0.0,0.69938]
[1778379862808,41.26,80673.3,0.0,-0.99629,0.0,0.69938]
[1778379863247,41.26,80674.71,0.0,-0.99628,0.0,0.70041]
[1778379865598,41.26,80674.85,0.0,-0.99628,0.0,0.70051]
[1778379865809,41.26,80674.85,0.0,-0.99628,0.0,0.70051]
[1778379872100,41.26,80675.8,0.0,-0.99628,0.0,0.7012]
[1778379872310,41.26,80675.8,0.0,-0.99628,0.0,0.7012]
[1778379872313,41.26,80679.38,0.0,-0.99627,0.0,0.70292]
[1778379876311,41.26,80679.68,0.0,-0.99626,0.0,0.70314]
[1778379876341,41.26,80681.48,0.0,-0.99626,0.0,0.70445]
[1778379877775,41.26,80682.49,0.0,-0.99625,0.0,0.70519]
[1778379877812,41.26,80682.49,0.0,-0.99625,0.0,0.70519]
[1778379884397,41.26,80683.48,0.0,-0.99625,0.0,0.70592]
[1778379887637,41.26,80683.83,0.0,-0.99625,0.0,0.70618]
[1778379887809,41.26,80683.83,0.0,-0.99625,0.0,0.70618]
[1778379894467,41.26,80684.05,0.0,-0.99625,0.0,0.70634]
[1778379895974,41.26,80684.05,0.0,-0.99625,0.0,0.70634]
[1778379896062,41.26,80684.05,0.0,-0.99625,0.0,0.70634]
[1778379896407,41.26,80684.05,0.0,-0.99625,0.0,0.70634]
[1778379896559,41.26,80684.05,0.0,-0.99625,0.0,0.70634]
[1778379896481,41.26,80684.08,0.0,-0.99625,0.0,0.70636]
[1778379902523,41.26,80684.99,0.0,-0.99624,0.0,0.70703]
[1778379907558,41.26,80684.14,0.0,-0.99625,0.0,0.7064]
[1778379912036,41.26,80685.07,0.0,-0.99624,0.0,0.70709]
[1778379912065,41.26,80685.07,0.0,-0.99624,0.0,0.70709]
[1778379918635,41.26,80686.45,0.0,-0.99624,0.0,0.7081]
[1778379926691,41.26,80687.24,0.0,-0.99623,0.0,0.70868]
[1778379929843,41.26,80687.4,0.0,-0.99623,0.0,0.7088]
[1778379930061,41.26,80687.4,0.0,-0.99623,0.0,0.7088]
[1778379931022,41.26,80687.4,0.0,-0.99623,0.0,0.7088]
[1778379931062,41.26,80687.4,0.0,-0.99623,0.0,0.7088]
[1778379931730,41.26,80687.62,0.0,-0.99623,0.0,0.70806]
[1778379936765,41.26,80690.98,0.0,-0.99622,0.0,0.71053]
[1778379938773,41.26,80691.77,0.0,-0.99622,0.0,0.71111]
[1778379938809,41.26,80691.77,0.0,-0.99622,0.0,0.71111]
[1778379944821,41.26,80695.57,0.0,-0.9962,0.0,0.71392]
[1778379946538,41.26,80695.57,0.0,-0.9962,0.0,0.71392]
[1778379946558,41.26,80695.57,0.0,-0.9962,0.0,0.71392]
[1778379947254,41.26,80695.6,0.0,-0.9962,0.0,0.71395]
[1778379947310,41.26,80695.6,0.0,-0.9962,0.0,0.71395]
[1778379947417,41.26,80695.6,0.0,-0.9962,0.0,0.71395]
[1778379948849,41.26,80701.65,0.0,-0.99617,0.0,0.71844]
[1778379949837,41.26,80701.65,0.0,-0.99617,0.0,0.71844]
[1778379950064,41.26,80701.65,0.0,-0.99617,0.0,0.71844]
[1778379953884,41.26,80705.21,0.0,-0.99616,0.0,0.7211]
[1778379959926,41.26,80705.18,0.0,-0.99616,0.0,0.72107]
[1778379964664,41.26,80705.68,0.0,-0.99616,0.0,0.72145]
[1778379964808,41.26,80708.28,0.0,-0.99614,0.0,0.72339]
[1778379966269,41.26,80708.97,0.0,-0.99614,0.0,0.72391]
[1778379966311,41.26,80708.97,0.0,-0.99614,0.0,0.72391]
[1778379966370,41.26,80709.04,0.0,-0.99614,0.0,0.72396]
[1778379969245,41.26,80709.33,0.0,-0.99614,0.0,0.72418]
[1778379975031,41.26,80709.08,0.0,-0.99614,0.0,0.72399]
[1778379982080,41.26,80708.58,0.0,-0.99614,0.0,0.72362]
[1778379987115,41.26,80708.83,0.0,-0.99614,0.0,0.72381]
[1778379993159,41.26,80709.06,0.0,-0.99615,0.0,0.72306]
[1778379998194,41.26,80709.39,0.0,-0.99614,0.0,0.7233]
[1778380001723,41.26,80709.03,0.0,-0.99615,0.0,0.72303]
[1778380001808,41.26,80709.03,0.0,-0.99615,0.0,0.72303]
[1778380007257,41.26,80710.89,0.0,-0.99614,0.0,0.72443]
[1778380009051,41.26,80710.71,0.0,-0.99614,0.0,0.72429]
[1778380009060,41.26,80710.71,0.0,-0.99614,0.0,0.72429]
[1778380010009,41.26,80710.67,0.0,-0.99614,0.0,0.72426]
[1778380010060,41.26,80710.67,0.0,-0.99614,0.0,0.72426]
[1778380010279,41.26,80711.13,0.0,-0.99614,0.0,0.72461]
[1778380015314,41.26,80711.95,0.0,-0.99613,0.0,0.72522]
[1778380016951,41.26,80711.73,0.0,-0.99613,0.0,0.72506]
[1778380017059,41.26,80711.73,0.0,-0.99613,0.0,0.72506]
[1778380022363,41.26,80714.07,0.0,-0.99612,0.0,0.72682]
[1778380023089,41.26,80714.07,0.0,-0.99612,0.0,0.72682]
[1778380023308,41.26,80714.07,0.0,-0.99612,0.0,0.72682]
[1778380025376,41.26,80714.13,0.0,-0.99612,0.0,0.72686]
[1778380025558,41.26,80714.13,0.0,-0.99612,0.0,0.72686]
[1778380025659,41.26,80715.05,0.0,-0.99612,0.0,0.72755]
[1778380031426,41.26,80715.57,0.0,-0.99612,0.0,0.72795]
[1778380039482,41.26,80715.59,0.0,-0.99612,0.0,0.72796]
[1778380042139,41.26,80716.12,0.0,-0.99612,0.0,0.72836]
[1778380042308,41.26,80716.12,0.0,-0.99612,0.0,0.72836]
[1778380045462,41.26,80716.71,0.0,-0.99611,0.0,0.7288]
[1778380045560,41.26,80716.71,0.0,-0.99611,0.0,0.7288]
[1778380045563,41.26,80718.0,0.0,-0.99611,0.0,0.72978]
[1778380051566,41.26,80718.22,0.0,-0.99611,0.0,0.72902]
[1778380053594,41.26,80718.25,0.0,-0.99611,0.0,0.72904]
[1778380053809,41.26,80718.29,0.0,-0.99611,0.0,0.72907]
[1778380059623,41.26,80719.0,0.0,-0.99611,0.0,0.7296]
[1778380062963,41.26,80719.07,0.0,-0.99611,0.0,0.72966]
[1778380063063,41.26,80719.07,0.0,-0.99611,0.0,0.72966]
[1778380063651,41.26,80719.11,0.0,-0.99611,0.0,0.72969]
[1778380070700,41.26,80726.64,0.0,-0.99607,0.0,0.73539]
[1778380071707,41.26,80728.62,0.0,-0.99606,0.0,0.7369]
[1778380072714,41.26,80724.7,0.0,-0.99608,0.0,0.73392]
[1778380073505,41.26,80724.7,0.0,-0.99608,0.0,0.73392]
[1778380073558,41.26,80724.7,0.0,-0.99608,0.0,0.73392]
[1778380078758,41.26,80721.56,0.0,-0.9961,0.0,0.73154]
[1778380083911,41.26,80721.13,0.0,-0.9961,0.0,0.73121]
[1778380084059,41.26,80721.13,0.0,-0.9961,0.0,0.73121]
[1778380085808,41.26,80721.28,0.0,-0.9961,0.0,0.73133]
[1778380086163,41.26,80721.28,0.0,-0.9961,0.0,0.73133]
[1778380091849,41.26,80721.42,0.0,-0.9961,0.0,0.73143]
[1778380096607,41.26,80722.33,0.0,-0.99609,0.0,0.73212]
[1778380096708,41.26,80726.63,0.0,-0.99607,0.0,0.73538]
[1778380098449,41.26,80726.41,0.0,-0.99607,0.0,0.73522]
[1778380098558,41.26,80726.41,0.0,-0.99607,0.0,0.73522]
[1778380098659,41.26,80726.41,0.0,-0.99607,0.0,0.73522]
[1778380101791,41.26,80726.48,0.0,-0.99607,0.0,0.73527]
[1778380101809,41.26,80726.48,0.0,-0.99607,0.0,0.73527]
[1778380100912,41.26,80730.19,0.0,-0.99606,0.0,0.73809]
[1778380105947,41.26,80731.96,0.0,-0.99605,0.0,0.73944]
[1778380109976,41.26,80735.26,0.0,-0.99603,0.0,0.74197]
[1778380111644,41.26,80735.26,0.0,-0.99603,0.0,0.74197]
[1778380111808,41.26,80735.26,0.0,-0.99603,0.0,0.74197]
[1778380113635,41.26,80735.8,0.0,-0.99604,0.0,0.74144]
[1778380113816,41.26,80735.8,0.0,-0.99604,0.0,0.74144]
[1778380113660,41.26,80735.58,0.0,-0.99604,0.0,0.74127]
[1778380120045,41.26,80736.17,0.0,-0.99604,0.0,0.74172]
[1778380121036,41.26,80736.17,0.0,-0.99604,0.0,0.74172]
[1778380121062,41.26,80736.17,0.0,-0.99604,0.0,0.74172]
[1778380129376,41.26,80737.19,0.0,-0.99603,0.0,0.7425]
[1778380129558,41.26,80737.19,0.0,-0.99603,0.0,0.7425]
[1778380136197,41.26,80738.29,0.0,-0.99603,0.0,0.74335]
[1778380136310,41.26,80738.29,0.0,-0.99603,0.0,0.74335]
[1778380136355,41.26,80738.29,0.0,-0.99603,0.0,0.74335]
[1778380139205,41.26,80738.4,0.0,-0.99603,0.0,0.74343]
[1778380139309,41.26,80738.4,0.0,-0.99603,0.0,0.74343]
[1778380143137,41.26,80739.08,0.0,-0.99602,0.0,0.74395]
[1778380143309,41.26,80739.08,0.0,-0.99602,0.0,0.74395]
[1778380143410,41.26,80734.22,0.0,-0.99604,0.0,0.74023]
[1778380145222,41.26,80725.86,0.0,-0.99608,0.0,0.73387]
[1778380146186,41.26,80725.86,0.0,-0.99608,0.0,0.73387]
[1778380146308,41.26,80725.86,0.0,-0.99608,0.0,0.73387]
[1778380146409,41.26,80726.9,0.0,-0.99608,0.0,0.73465]
[1778380150128,41.26,80727.22,0.0,-0.99608,0.0,0.7349]
[1778380150308,41.26,80727.22,0.0,-0.99608,0.0,0.7349]
[1778380156299,41.26,80727.28,0.0,-0.99608,0.0,0.73494]
[1778380162344,41.26,80727.46,0.0,-0.99607,0.0,0.73508]
[1778380167379,41.26,80726.27,0.0,-0.99608,0.0,0.73418]
[1778380169473,41.26,80726.27,0.0,-0.99608,0.0,0.73418]
[1778380169559,41.26,80726.27,0.0,-0.99608,0.0,0.73418]
[1778380171205,41.26,80726.13,0.0,-0.99608,0.0,0.73407]
[1778380171313,41.26,80726.13,0.0,-0.99608,0.0,0.73407]
[1778380171413,41.26,80726.13,0.0,-0.99609,0.0,0.73314]
[1778380176455,41.26,80724.65,0.0,-0.99609,0.0,0.73202]
[1778380176897,41.26,80724.65,0.0,-0.99609,0.0,0.73202]
[1778380177060,41.26,80724.65,0.0,-0.99609,0.0,0.73202]
[1778380188540,41.26,80724.95,0.0,-0.99609,0.0,0.73224]
[1778380190740,41.26,80724.95,0.0,-0.99609,0.0,0.73224]
[1778380190809,41.26,80724.95,0.0,-0.99609,0.0,0.73224]
[1778380193132,41.26,80722.62,0.0,-0.9961,0.0,0.73048]
[1778380193309,41.26,80722.62,0.0,-0.9961,0.0,0.73048]
[1778380193575,41.26,80722.51,0.0,-0.9961,0.0,0.7304]
[1778380198127,41.26,80722.21,0.0,-0.9961,0.0,0.73017]
[1778380198308,41.26,80722.21,0.0,-0.9961,0.0,0.73017]
[1778380203647,41.26,80721.73,0.0,-0.9961,0.0,0.72981]
[1778380205842,41.26,80721.98,0.0,-0.9961,0.0,0.73]
[1778380205874,41.26,80721.91,0.0,-0.9961,0.0,0.72995]
[1778380206059,41.26,80721.91,0.0,-0.9961,0.0,0.72995]
[1778380206841,41.26,80721.91,0.0,-0.9961,0.0,0.72995]
[1778380208308,41.26,80721.91,0.0,-0.9961,0.0,0.72995]
[1778380218786,41.26,80722.01,0.0,-0.9961,0.0,0.73002]
[1778380218808,41.26,80722.01,0.0,-0.9961,0.0,0.73002]
[1778380224776,41.26,80722.09,0.0,-0.9961,0.0,0.73008]
[1778380224808,41.26,80722.09,0.0,-0.9961,0.0,0.73008]
[1778380224877,41.26,80722.12,0.0,-0.9961,0.0,0.7301]
[1778380232850,41.26,80720.71,0.0,-0.99611,0.0,0.72811]
[1778380238892,41.26,80722.01,0.0,-0.99611,0.0,0.72909]
[1778380243927,41.26,80721.88,0.0,-0.99611,0.0,0.72899]
[1778380248962,41.26,80718.28,0.0,-0.99612,0.0,0.72628]
[1778380250450,41.26,80718.28,0.0,-0.99612,0.0,0.72628]
[1778380250558,41.26,80718.28,0.0,-0.99612,0.0,0.72628]
[1778380250623,41.26,80718.32,0.0,-0.99612,0.0,0.72631]
[1778380255834,41.26,80716.92,0.0,-0.99613,0.0,0.72526]
[1778380256312,41.26,80717.03,0.0,-0.99613,0.0,0.72534]
[1778380258760,41.26,80716.09,0.0,-0.99613,0.0,0.72464]
[1778380258809,41.26,80716.09,0.0,-0.99613,0.0,0.72464]
[1778380258861,41.26,80715.45,0.0,-0.99614,0.0,0.72416]
[1778380262224,41.26,80712.99,0.0,-0.99615,0.0,0.72231]
[1778380262313,41.26,80712.99,0.0,-0.99615,0.0,0.72231]
[1778380268101,41.26,80708.86,0.0,-0.99617,0.0,0.71923]
[1778380269108,41.26,80705.68,0.0,-0.99618,0.0,0.71686]
[1778380272537,41.26,80703.82,0.0,-0.99619,0.0,0.71548]
[1778380272560,41.26,80703.82,0.0,-0.99619,0.0,0.71548]
[1778380272935,41.26,80703.82,0.0,-0.99619,0.0,0.71548]
[1778380272637,41.26,80701.54,0.0,-0.9962,0.0,0.71379]
[1778380273059,41.26,80701.54,0.0,-0.9962,0.0,0.71379]
[1778380276158,41.26,80696.32,0.0,-0.99622,0.0,0.70993]
[1778380279397,41.26,80695.04,0.0,-0.99623,0.0,0.70898]
[1778380279558,41.26,80695.04,0.0,-0.99623,0.0,0.70898]
[1778380279763,41.26,80695.04,0.0,-0.99623,0.0,0.70898]
[1778380279810,41.26,80695.04,0.0,-0.99623,0.0,0.70898]
[1778380279864,41.26,80693.68,0.0,-0.99623,0.0,0.70798]
[1778380285226,41.26,80693.32,0.0,-0.99623,0.0,0.70772]
[1778380287598,41.26,80693.32,0.0,-0.99623,0.0,0.70772]
[1778380289862,41.26,80693.98,0.0,-0.99623,0.0,0.7082]
[1778380289958,41.26,80693.91,0.0,-0.99623,0.0,0.70815]
[1778380290059,41.26,80693.91,0.0,-0.99623,0.0,0.70815]
[1778380290238,41.26,80693.91,0.0,-0.99623,0.0,0.70815]
[1778380290309,41.26,80693.91,0.0,-0.99623,0.0,0.70815]
[1778380302340,41.26,80694.38,0.0,-0.99623,0.0,0.70759]
[1778380304873,41.26,80694.41,0.0,-0.99623,0.0,0.70761]
[1778380304974,41.26,80694.41,0.0,-0.99623,0.0,0.70761]
[1778380305062,41.26,80694.41,0.0,-0.99623,0.0,0.70761]
[1778380305123,41.26,80694.41,0.0,-0.99623,0.0,0.70761]
[1778380305308,41.26,80694.41,0.0,-0.99623,0.0,0.70761]
[1778380310396,41.26,80699.32,0.0,-0.99621,0.0,0.71123]
[1778380312951,41.26,80699.8,0.0,-0.99621,0.0,0.71159]
[1778380313058,41.26,80701.28,0.0,-0.9962,0.0,0.71268]
[1778380313411,41.26,80701.28,0.0,-0.9962,0.0,0.71268]
[1778380313565,41.26,80701.28,0.0,-0.9962,0.0,0.71268]
[1778380313577,41.26,80703.01,0.0,-0.9962,0.0,0.71396]
[1778380319462,41.26,80705.0,0.0,-0.99619,0.0,0.71544]
[1778380320586,41.26,80705.0,0.0,-0.99619,0.0,0.71544]
[1778380320810,41.26,80705.0,0.0,-0.99619,0.0,0.71544]
[1778380321021,41.26,80705.0,0.0,-0.99619,0.0,0.71544]
[1778380320854,41.26,80705.31,0.0,-0.99619,0.0,0.71567]
[1778380321061,41.26,80705.31,0.0,-0.99619,0.0,0.71567]
[1778380326515,41.26,80708.05,0.0,-0.99617,0.0,0.71771]
[1778380327522,41.26,80718.34,0.0,-0.99613,0.0,0.7254]
[1778380328529,41.26,80713.99,0.0,-0.99615,0.0,0.72214]
[1778380329281,41.26,80713.99,0.0,-0.99615,0.0,0.72214]
[1778380329309,41.26,80713.99,0.0,-0.99615,0.0,0.72214]
[1778380329782,41.26,80713.99,0.0,-0.99615,0.0,0.72214]
[1778380329808,41.26,80713.99,0.0,-0.99615,0.0,0.72214]
[1778380329883,41.26,80713.59,0.0,-0.99615,0.0,0.72184]
[1778380330543,41.26,80717.96,0.0,-0.99613,0.0,0.72512]
[1778380331550,41.26,80721.52,0.0,-0.99612,0.0,0.7278]
[1778380335679,41.26,80721.94,0.0,-0.99611,0.0,0.72811]
[1778380335809,41.26,80721.94,0.0,-0.99611,0.0,0.72811]
[1778380335910,41.26,80722.04,0.0,-0.99611,0.0,0.72819]
[1778380337344,41.26,80722.04,0.0,-0.99611,0.0,0.72819]
[1778380337560,41.26,80722.04,0.0,-0.99611,0.0,0.72819]
[1778380345649,41.26,80721.66,0.0,-0.99611,0.0,0.7279]
[1778380348775,41.26,80721.66,0.0,-0.99611,0.0,0.7279]
[1778380348812,41.26,80721.66,0.0,-0.99611,0.0,0.7279]
[1778380348913,41.26,80721.66,0.0,-0.99611,0.0,0.7279]
[1778380349096,41.26,80721.66,0.0,-0.99611,0.0,0.7279]
[1778380349308,41.26,80721.66,0.0,-0.99611,0.0,0.7279]
[1778380354712,41.26,80722.2,0.0,-0.99612,0.0,0.72738]
[1778380359747,41.26,80722.75,0.0,-0.99611,0.0,0.7278]
[1778380361086,41.26,80722.75,0.0,-0.99611,0.0,0.7278]
[1778380361310,41.26,80722.75,0.0,-0.99611,0.0,0.7278]
[1778380361335,41.26,80722.75,0.0,-0.99611,0.0,0.7278]
[1778380361560,41.26,80722.75,0.0,-0.99611,0.0,0.7278]
[1778380361761,41.26,80722.65,0.0,-0.99612,0.0,0.72772]
[1778380369817,41.26,80722.58,0.0,-0.99612,0.0,0.72767]
[1778380371545,41.26,80722.65,0.0,-0.99612,0.0,0.72772]
[1778380371558,41.26,80722.65,0.0,-0.99612,0.0,0.72772]
[1778380378857,41.26,80722.16,0.0,-0.99612,0.0,0.72735]
[1778380379064,41.26,80722.16,0.0,-0.99612,0.0,0.72735]
[1778380379089,41.26,80722.16,0.0,-0.99612,0.0,0.72735]
[1778380382908,41.26,80718.01,0.0,-0.99614,0.0,0.72423]
[1778380383228,41.26,80718.01,0.0,-0.99614,0.0,0.72423]
[1778380383308,41.26,80718.01,0.0,-0.99614,0.0,0.72423]
[1778380388950,41.26,80719.48,0.0,-0.99613,0.0,0.72533]
[1778380393985,41.26,80720.13,0.0,-0.99613,0.0,0.72582]
[1778380394413,41.26,80720.13,0.0,-0.99613,0.0,0.72582]
[1778380394576,41.26,80720.13,0.0,-0.99613,0.0,0.72582]
[1778380394714,41.26,80720.13,0.0,-0.99613,0.0,0.72582]
[1778380394811,41.26,80720.13,0.0,-0.99613,0.0,0.72582]
[1778380394912,41.26,80720.13,0.0,-0.99613,0.0,0.72582]
[1778380399733,41.26,80718.97,0.0,-0.99613,0.0,0.72495]
[1778380399810,41.26,80718.97,0.0,-0.99613,0.0,0.72495]
[1778380399942,41.26,80718.97,0.0,-0.99613,0.0,0.72495]
[1778380400060,41.26,80718.97,0.0,-0.99613,0.0,0.72495]
[1778380400043,41.26,80718.97,0.0,-0.99613,0.0,0.72495]
[1778380406070,41.26,80717.62,0.0,-0.99614,0.0,0.72394]
[1778380409165,41.26,80715.51,0.0,-0.99615,0.0,0.72236]
[1778380409310,41.26,80715.51,0.0,-0.99615,0.0,0.72236]
[1778380409399,41.26,80715.51,0.0,-0.99615,0.0,0.72236]
[1778380409560,41.26,80715.51,0.0,-0.99615,0.0,0.72236]
[1778380409581,41.26,80715.51,0.0,-0.99615,0.0,0.72236]
[1778380415133,41.26,80715.07,0.0,-0.99615,0.0,0.72111]
[1778380416696,41.26,80715.07,0.0,-0.99615,0.0,0.72111]
[1778380416810,41.26,80715.07,0.0,-0.99615,0.0,0.72111]
[1778380417136,41.26,80715.07,0.0,-0.99615,0.0,0.72111]
[1778380416912,41.26,80715.0,0.0,-0.99615,0.0,0.72105]
[1778380417310,41.26,80715.0,0.0,-0.99615,0.0,0.72105]
[1778380423189,41.26,80714.75,0.0,-0.99615,0.0,0.72087]
[1778380424196,41.26,80710.7,0.0,-0.99617,0.0,0.71784]
[1778380426104,41.26,80710.7,0.0,-0.99617,0.0,0.71784]
[1778380426312,41.26,80709.11,0.0,-0.99618,0.0,0.71666]
[1778380426604,41.26,80709.11,0.0,-0.99618,0.0,0.71666]
[1778380426810,41.26,80709.11,0.0,-0.99618,0.0,0.71666]
[1778380426912,41.26,80709.11,0.0,-0.99618,0.0,0.71666]
[1778380432465,41.26,80708.0,0.0,-0.99618,0.0,0.71584]
[1778380432558,41.26,80708.0,0.0,-0.99618,0.0,0.71584]
[1778380432768,41.26,80708.0,0.0,-0.99618,0.0,0.71584]
[1778380432809,41.26,80708.0,0.0,-0.99618,0.0,0.71584]
[1778380432910,41.26,80708.03,0.0,-0.99618,0.0,0.71586]
[1778380439302,41.26,80707.33,0.0,-0.99619,0.0,0.71534]
[1778380445345,41.26,80707.65,0.0,-0.99619,0.0,0.71558]
[1778380451406,41.26,80706.61,0.0,-0.99619,0.0,0.7148]
[1778380451559,41.26,80706.61,0.0,-0.99619,0.0,0.7148]
[1778380451777,41.26,80706.61,0.0,-0.99619,0.0,0.7148]
[1778380451812,41.26,80706.61,0.0,-0.99619,0.0,0.7148]
[1778380451878,41.26,80706.61,0.0,-0.99619,0.0,0.7148]
[1778380453666,41.26,80706.57,0.0,-0.99619,0.0,0.71477]
[1778380459443,41.26,80706.15,0.0,-0.99619,0.0,0.71446]
[1778380460285,41.26,80706.15,0.0,-0.99619,0.0,0.71446]
[1778380460308,41.26,80706.15,0.0,-0.99619,0.0,0.71446]
[1778380460729,41.26,80706.15,0.0,-0.99619,0.0,0.71446]
[1778380460811,41.26,80706.15,0.0,-0.99619,0.0,0.71446]
[1778380460830,41.26,80706.2,0.0,-0.99619,0.0,0.7145]
[1778380463596,41.26,80703.67,0.0,-0.9962,0.0,0.71262]
[1778380463808,41.26,80703.67,0.0,-0.9962,0.0,0.71262]
[1778380466307,41.26,80702.02,0.0,-0.99621,0.0,0.7114]
[1778380466409,41.26,80702.02,0.0,-0.99621,0.0,0.7114]
[1778380470933,41.26,80700.54,0.0,-0.99622,0.0,0.71031]
[1778380471059,41.26,80700.54,0.0,-0.99622,0.0,0.71031]
[1778380471156,41.26,80700.54,0.0,-0.99622,0.0,0.7094]
[1778380471304,41.26,80700.54,0.0,-0.99622,0.0,0.7094]
[1778380471559,41.26,80700.54,0.0,-0.99622,0.0,0.7094]
[1778380482604,41.26,80700.86,0.0,-0.99622,0.0,0.70964]
[1778380484834,41.26,80701.15,0.0,-0.99622,0.0,0.70985]
[1778380485059,41.26,80701.15,0.0,-0.99622,0.0,0.70985]
[1778380485160,41.26,80701.26,0.0,-0.99622,0.0,0.70993]
[1778380485308,41.26,80701.26,0.0,-0.99622,0.0,0.70993]
[1778380485559,41.26,80701.26,0.0,-0.99622,0.0,0.70993]
[1778380491668,41.26,80701.4,0.0,-0.99622,0.0,0.71003]
[1778380493117,41.26,80701.4,0.0,-0.99622,0.0,0.71003]
[1778380493165,41.26,80701.47,0.0,-0.99622,0.0,0.71009]
[1778380493309,41.26,80701.47,0.0,-0.99622,0.0,0.71009]
[1778380493503,41.26,80701.47,0.0,-0.99622,0.0,0.71009]
[1778380493560,41.26,80701.47,0.0,-0.99622,0.0,0.71009]
[1778380501738,41.26,80703.17,0.0,-0.99621,0.0,0.71134]
[1778380503722,41.26,80703.27,0.0,-0.99621,0.0,0.71142]
[1778380503811,41.26,80703.27,0.0,-0.99621,0.0,0.71142]
[1778380504153,41.26,80703.27,0.0,-0.99621,0.0,0.71142]
[1778380504165,41.26,80703.13,0.0,-0.99621,0.0,0.71131]
[1778380504310,41.26,80703.13,0.0,-0.99621,0.0,0.71131]
[1778380508789,41.26,80709.15,0.0,-0.99618,0.0,0.71577]
[1778380509437,41.26,80709.15,0.0,-0.99618,0.0,0.71577]
[1778380509559,41.26,80709.15,0.0,-0.99618,0.0,0.71577]
[1778380509920,41.26,80709.15,0.0,-0.99618,0.0,0.71577]
[1778380510068,41.26,80709.15,0.0,-0.99618,0.0,0.71577]
[1778380510129,41.26,80709.78,0.0,-0.99618,0.0,0.71624]
[1778380516845,41.26,80710.67,0.0,-0.99618,0.0,0.7169]
[1778380522888,41.26,80716.53,0.0,-0.99615,0.0,0.72128]
[1778380523895,41.26,80719.61,0.0,-0.99614,0.0,0.72358]
[1778380524408,41.26,80719.61,0.0,-0.99614,0.0,0.72358]
[1778380524558,41.26,80719.61,0.0,-0.99614,0.0,0.72358]
[1778380524928,41.26,80719.61,0.0,-0.99614,0.0,0.72358]
[1778380525059,41.26,80719.61,0.0,-0.99614,0.0,0.72358]
[1778380525130,41.26,80719.89,0.0,-0.99614,0.0,0.72379]
[1778380530373,41.26,80720.54,0.0,-0.99613,0.0,0.72428]
[1778380530738,41.26,80720.54,0.0,-0.99613,0.0,0.72428]
[1778380530809,41.26,80720.54,0.0,-0.99613,0.0,0.72428]
[1778380530944,41.26,80720.61,0.0,-0.99613,0.0,0.72433]
[1778380534450,41.26,80720.74,0.0,-0.99614,0.0,0.72351]
[1778380534560,41.26,80720.74,0.0,-0.99614,0.0,0.72351]
[1778380543035,41.26,80720.63,0.0,-0.99614,0.0,0.72343]
[1778380549077,41.26,80720.92,0.0,-0.99614,0.0,0.72364]
[1778380553105,41.26,80724.91,0.0,-0.99612,0.0,0.72664]
[1778380554105,41.26,80724.91,0.0,-0.99612,0.0,0.72664]
[1778380554112,41.26,80725.16,0.0,-0.99612,0.0,0.72683]
[1778380554310,41.26,80725.16,0.0,-0.99612,0.0,0.72683]
[1778380554491,41.26,80725.16,0.0,-0.99612,0.0,0.72683]
[1778380554560,41.26,80725.16,0.0,-0.99612,0.0,0.72683]
[1778380555119,41.26,80725.23,0.0,-0.99612,0.0,0.72688]
[1778380557133,41.26,80728.14,0.0,-0.99611,0.0,0.72908]
[1778380558204,41.26,80728.14,0.0,-0.99611,0.0,0.72908]
[1778380558310,41.26,80729.36,0.0,-0.9961,0.0,0.73]
[1778380561952,41.26,80730.56,0.0,-0.99609,0.0,0.73091]
[1778380562060,41.26,80730.56,0.0,-0.99609,0.0,0.73091]
[1778380562168,41.26,80731.4,0.0,-0.99609,0.0,0.73154]
[1778380566451,41.26,80731.97,0.0,-0.99609,0.0,0.73197]
[1778380566559,41.26,80731.97,0.0,-0.99609,0.0,0.73197]
[1778380570588,41.26,80733.94,0.0,-0.99608,0.0,0.73347]
[1778380570809,41.26,80733.94,0.0,-0.99608,0.0,0.73347]
[1778380571231,41.26,80734.65,0.0,-0.99608,0.0,0.73401]
[1778380571907,41.26,80734.65,0.0,-0.99608,0.0,0.73401]
[1778380572059,41.26,80734.65,0.0,-0.99608,0.0,0.73401]
[1778380577273,41.26,80737.2,0.0,-0.99606,0.0,0.73594]
[1778380582642,41.26,80737.33,0.0,-0.99606,0.0,0.73604]
[1778380582808,41.26,80737.33,0.0,-0.99606,0.0,0.73604]
[1778380582969,41.26,80737.33,0.0,-0.99606,0.0,0.73604]
[1778380583058,41.26,80737.33,0.0,-0.99606,0.0,0.73604]
[1778380583070,41.26,80738.22,0.0,-0.99606,0.0,0.73672]
[1778380587011,41.26,80740.38,0.0,-0.99605,0.0,0.73837]
[1778380587060,41.26,80740.38,0.0,-0.99605,0.0,0.73837]
[1778380593884,41.26,80740.64,0.0,-0.99605,0.0,0.73763]
[1778380593918,41.26,80743.48,0.0,-0.99604,0.0,0.7398]
[1778380594394,41.26,80750.91,0.0,-0.99601,0.0,0.7455]
[1778380595486,41.26,80750.91,0.0,-0.99601,0.0,0.7455]
[1778380595558,41.26,80750.91,0.0,-0.99601,0.0,0.7455]
[1778380596005,41.26,80750.91,0.0,-0.99601,0.0,0.7455]
[1778380596059,41.26,80750.91,0.0,-0.99601,0.0,0.7455]
[1778380596160,41.26,80751.31,0.0,-0.99601,0.0,0.7458]
[1778380604190,41.26,80752.5,0.0,-0.996,0.0,0.74672]
[1778380604309,41.26,80752.5,0.0,-0.996,0.0,0.74672]
[1778380609319,41.26,80753.81,0.0,-0.99599,0.0,0.74773]
[1778380609559,41.26,80753.81,0.0,-0.99599,0.0,0.74773]
[1778380609660,41.26,80753.81,0.0,-0.99599,0.0,0.74773]
[1778380610506,41.26,80756.9,0.0,-0.99598,0.0,0.75012]
[1778380611356,41.26,80756.9,0.0,-0.99598,0.0,0.75012]
[1778380611560,41.26,80756.9,0.0,-0.99598,0.0,0.75012]
[1778380611596,41.26,80761.45,0.0,-0.99596,0.0,0.75364]
[1778380613527,41.26,80761.89,0.0,-0.99596,0.0,0.75399]
[1778380618562,41.26,80763.24,0.0,-0.99595,0.0,0.75504]
[1778380622590,41.26,80766.54,0.0,-0.99594,0.0,0.75761]
[1778380625811,41.26,80766.67,0.0,-0.99594,0.0,0.75771]
[1778380626059,41.26,80766.67,0.0,-0.99594,0.0,0.75771]
[1778380626217,41.26,80766.67,0.0,-0.99594,0.0,0.75771]
[1778380626309,41.26,80766.67,0.0,-0.99594,0.0,0.75771]
[1778380626267,41.26,80766.78,0.0,-0.99594,0.0,0.75779]
[1778380631658,41.26,80767.17,0.0,-0.99593,0.0,0.7581]
[1778380636693,41.26,80766.87,0.0,-0.99593,0.0,0.75786]
[1778380641729,41.26,80766.95,0.0,-0.99593,0.0,0.75793]
[1778380645985,41.26,80766.91,0.0,-0.99593,0.0,0.75789]
[1778380646059,41.26,80766.91,0.0,-0.99593,0.0,0.75789]
[1778380646118,41.26,80766.91,0.0,-0.99593,0.0,0.75789]
[1778380646455,41.26,80766.91,0.0,-0.99593,0.0,0.75789]
[1778380646558,41.26,80766.91,0.0,-0.99593,0.0,0.75789]
[1778380648778,41.26,80764.1,0.0,-0.99595,0.0,0.7557]
[1778380653813,41.26,80764.07,0.0,-0.99595,0.0,0.75473]
[1778380657798,41.26,80764.04,0.0,-0.99595,0.0,0.7547]
[1778380657808,41.26,80764.04,0.0,-0.99595,0.0,0.7547]
[1778380657889,41.26,80763.97,0.0,-0.99595,0.0,0.75465]
[1778380658486,41.26,80763.97,0.0,-0.99595,0.0,0.75465]
[1778380658558,41.26,80763.97,0.0,-0.99595,0.0,0.75465]
[1778380663883,41.26,80763.75,0.0,-0.99595,0.0,0.75448]
[1778380669011,41.26,80763.9,0.0,-0.99595,0.0,0.75459]
[1778380669059,41.26,80763.9,0.0,-0.99595,0.0,0.75459]
[1778380669160,41.26,80758.49,0.0,-0.99598,0.0,0.7504]
[1778380669815,41.26,80758.49,0.0,-0.99598,0.0,0.7504]
[1778380670073,41.26,80758.49,0.0,-0.99598,0.0,0.7504]
[1778380675967,41.26,80755.35,0.0,-0.99599,0.0,0.74797]
[1778380678687,41.26,80753.84,0.0,-0.996,0.0,0.74681]
[1778380678809,41.26,80753.84,0.0,-0.996,0.0,0.74681]
[1778380678848,41.26,80753.84,0.0,-0.996,0.0,0.74681]
[1778380679067,41.26,80753.84,0.0,-0.996,0.0,0.74681]
[1778380679168,41.26,80752.39,0.0,-0.99601,0.0,0.74569]
[1778380687045,41.26,80752.46,0.0,-0.99601,0.0,0.74574]
[1778380688281,41.26,80752.46,0.0,-0.99601,0.0,0.74574]
[1778380688308,41.26,80752.46,0.0,-0.99601,0.0,0.74574]
[1778380688382,41.26,80752.91,0.0,-0.996,0.0,0.74609]
[1778380689184,41.26,80752.91,0.0,-0.996,0.0,0.74609]
[1778380689309,41.26,80752.91,0.0,-0.996,0.0,0.74609]
[1778380700158,41.26,80753.16,0.0,-0.996,0.0,0.74628]
[1778380701274,41.26,80753.16,0.0,-0.996,0.0,0.74628]
[1778380701309,41.26,80753.16,0.0,-0.996,0.0,0.74628]
[1778380701410,41.26,80753.16,0.0,-0.996,0.0,0.74628]
[1778380702268,41.26,80753.16,0.0,-0.996,0.0,0.74628]
[1778380702308,41.26,80753.16,0.0,-0.996,0.0,0.74628]
[1778380707064,41.26,80752.84,0.0,-0.996,0.0,0.74604]
[1778380707309,41.26,80752.84,0.0,-0.996,0.0,0.74604]
[1778380707411,41.26,80748.0,0.0,-0.99603,0.0,0.74232]
[1778380708060,41.26,80748.0,0.0,-0.99603,0.0,0.74232]
[1778380708311,41.26,80748.0,0.0,-0.99603,0.0,0.74232]
[1778380708412,41.26,80746.11,0.0,-0.99603,0.0,0.74087]
[1778380710228,41.26,80744.24,0.0,-0.99604,0.0,0.73944]
[1778380711314,41.26,80744.24,0.0,-0.99604,0.0,0.73944]
[1778380711559,41.26,80744.24,0.0,-0.99604,0.0,0.73944]
[1778380712094,41.26,80742.34,0.0,-0.99606,0.0,0.73705]
[1778380712313,41.26,80742.34,0.0,-0.99606,0.0,0.73705]
[1778380712414,41.26,80740.54,0.0,-0.99606,0.0,0.73568]
[1778380713249,41.26,80737.77,0.0,-0.99608,0.0,0.73357]
[1778380720298,41.26,80737.37,0.0,-0.99608,0.0,0.73327]
[1778380728354,41.26,80738.21,0.0,-0.99608,0.0,0.73391]
[1778380729501,41.26,80738.21,0.0,-0.99608,0.0,0.73391]
[1778380729557,41.26,80738.21,0.0,-0.99608,0.0,0.73391]
[1778380729712,41.26,80738.21,0.0,-0.99608,0.0,0.73391]
[1778380730915,41.26,80738.21,0.0,-0.99608,0.0,0.73391]
[1778380731058,41.26,80738.21,0.0,-0.99608,0.0,0.73391]
[1778380736410,41.26,80738.12,0.0,-0.99608,0.0,0.73384]
[1778380738941,41.26,80737.09,0.0,-0.99608,0.0,0.73306]
[1778380739058,41.26,80737.09,0.0,-0.99608,0.0,0.73306]
[1778380739432,41.26,80737.12,0.0,-0.99608,0.0,0.73308]
[1778380740190,41.26,80737.12,0.0,-0.99608,0.0,0.73308]
[1778380740311,41.26,80737.12,0.0,-0.99608,0.0,0.73308]
[1778380748580,41.26,80735.92,0.0,-0.99609,0.0,0.73217]
[1778380748809,41.26,80736.72,0.0,-0.99608,0.0,0.73278]
[1778380748913,41.26,80736.72,0.0,-0.99608,0.0,0.73278]
[1778380749920,41.26,80736.72,0.0,-0.99608,0.0,0.73278]
[1778380750058,41.26,80736.72,0.0,-0.99608,0.0,0.73278]
[1778380756744,41.26,80736.72,0.0,-0.99608,0.0,0.73278]
[1778380759929,41.26,80736.02,0.0,-0.99608,0.0,0.73224]
[1778380760068,41.26,80736.02,0.0,-0.99608,0.0,0.73224]
[1778380764309,41.26,80735.49,0.0,-0.99609,0.0,0.73184]
[1778380764392,41.26,80735.49,0.0,-0.99609,0.0,0.73184]
[1778380769826,41.26,80736.18,0.0,-0.99608,0.0,0.73237]
[1778380770060,41.26,80736.18,0.0,-0.99608,0.0,0.73237]
[1778380779594,41.26,80736.22,0.0,-0.99608,0.0,0.7324]
[1778380779811,41.26,80735.63,0.0,-0.99609,0.0,0.73102]
[1778380781680,41.26,80735.63,0.0,-0.99609,0.0,0.73102]
[1778380781808,41.26,80735.63,0.0,-0.99609,0.0,0.73102]
[1778380787769,41.26,80734.06,0.0,-0.9961,0.0,0.72983]
[1778380788720,41.26,80734.06,0.0,-0.9961,0.0,0.72983]
[1778380788809,41.26,80734.06,0.0,-0.9961,0.0,0.72983]
[1778380794723,41.26,80733.14,0.0,-0.9961,0.0,0.72913]
[1778380794809,41.26,80733.14,0.0,-0.9961,0.0,0.72913]
[1778380796512,41.26,80730.8,0.0,-0.99611,0.0,0.72737]
[1778380796564,41.26,80730.8,0.0,-0.99611,0.0,0.72737]
[1778380796613,41.26,80730.29,0.0,-0.99612,0.0,0.72698]
[1778380799714,41.26,80728.36,0.0,-0.99612,0.0,0.72553]
[1778380799809,41.26,80728.36,0.0,-0.99612,0.0,0.72553]
[1778380805360,41.26,80727.77,0.0,-0.99613,0.0,0.72509]
[1778380805564,41.26,80727.77,0.0,-0.99613,0.0,0.72509]
[1778380805757,41.26,80727.81,0.0,-0.99613,0.0,0.72512]
[1778380805809,41.26,80727.81,0.0,-0.99613,0.0,0.72512]
[1778380805896,41.26,80728.02,0.0,-0.99613,0.0,0.72527]
[1778380809924,41.26,80724.88,0.0,-0.99614,0.0,0.72292]
[1778380814639,41.26,80724.76,0.0,-0.99614,0.0,0.72283]
[1778380814809,41.26,80724.57,0.0,-0.99614,0.0,0.72268]
[1778380819452,41.26,80723.07,0.0,-0.99615,0.0,0.72156]
[1778380819560,41.26,80723.07,0.0,-0.99615,0.0,0.72156]
[1778380819994,41.26,80714.82,0.0,-0.99618,0.0,0.71541]
[1778380821001,41.26,80715.46,0.0,-0.99618,0.0,0.71588]
[1778380822394,41.26,80715.46,0.0,-0.99618,0.0,0.71588]
[1778380822560,41.26,80715.46,0.0,-0.99618,0.0,0.71588]
[1778380822624,41.26,80715.46,0.0,-0.99618,0.0,0.71588]
[1778380827572,41.26,80714.03,0.0,-0.99619,0.0,0.71482]
[1778380827811,41.26,80713.36,0.0,-0.99619,0.0,0.71432]
[1778380834094,41.26,80713.08,0.0,-0.9962,0.0,0.7132]
[1778380837115,41.26,80717.75,0.0,-0.99618,0.0,0.71667]
[1778380837929,41.26,80717.75,0.0,-0.99618,0.0,0.71667]
[1778380838061,41.26,80717.75,0.0,-0.99618,0.0,0.71667]
[1778380841622,41.26,80718.09,0.0,-0.99617,0.0,0.71692]
[1778380841808,41.26,80718.55,0.0,-0.99617,0.0,0.71726]
[1778380841909,41.26,80718.55,0.0,-0.99617,0.0,0.71726]
[1778380847185,41.26,80718.34,0.0,-0.99617,0.0,0.71711]
[1778380849788,41.26,80718.9,0.0,-0.99617,0.0,0.71752]
[1778380849809,41.26,80718.9,0.0,-0.99617,0.0,0.71752]
[1778380855241,41.26,80718.87,0.0,-0.99617,0.0,0.7175]
[1778380861283,41.26,80718.83,0.0,-0.99617,0.0,0.71747]
[1778380864426,41.26,80718.83,0.0,-0.99617,0.0,0.71747]
[1778380864558,41.26,80718.83,0.0,-0.99617,0.0,0.71747]
[1778380864659,41.26,80718.87,0.0,-0.99617,0.0,0.7175]
[1778380865877,41.26,80718.87,0.0,-0.99617,0.0,0.7175]
[1778380866058,41.26,80718.87,0.0,-0.99617,0.0,0.7175]
[1778380871311,41.26,80718.9,0.0,-0.99617,0.0,0.71752]
[1778380880441,41.26,80718.94,0.0,-0.99617,0.0,0.71755]
[1778380882308,41.26,80718.94,0.0,-0.99617,0.0,0.71755]
[1778380882557,41.26,80718.94,0.0,-0.99617,0.0,0.71755]
[1778380882631,41.26,80722.75,0.0,-0.99615,0.0,0.7204]
[1778380885951,41.26,80725.26,0.0,-0.99614,0.0,0.72228]
[1778380886071,41.26,80725.26,0.0,-0.99614,0.0,0.72228]
[1778380886483,41.26,80725.11,0.0,-0.99614,0.0,0.72217]
[1778380892525,41.26,80724.83,0.0,-0.99615,0.0,0.72103]
[1778380893224,41.26,80724.83,0.0,-0.99615,0.0,0.72103]
[1778380893311,41.26,80724.83,0.0,-0.99615,0.0,0.72103]
[1778380906473,41.26,80725.04,0.0,-0.99615,0.0,0.72119]
[1778380913672,41.26,80724.83,0.0,-0.99615,0.0,0.72103]
[1778380914312,41.26,80724.83,0.0,-0.99615,0.0,0.72103]
[1778380917268,41.26,80724.08,0.0,-0.99615,0.0,0.72047]
[1778380917309,41.26,80724.08,0.0,-0.99615,0.0,0.72047]
[1778380917700,41.26,80722.79,0.0,-0.99616,0.0,0.71951]
[1778380918310,41.26,80722.79,0.0,-0.99616,0.0,0.71951]
[1778380927775,41.26,80722.55,0.0,-0.99616,0.0,0.71933]
[1778380929007,41.26,80723.23,0.0,-0.99616,0.0,0.71984]
[1778380929058,41.26,80723.23,0.0,-0.99616,0.0,0.71984]
[1778380932203,41.26,80723.2,0.0,-0.99616,0.0,0.71981]
[1778380932311,41.26,80723.2,0.0,-0.99616,0.0,0.71981]
[1778380932413,41.26,80723.2,0.0,-0.99616,0.0,0.71981]
[1778380938611,41.26,80724.21,0.0,-0.99615,0.0,0.72057]
[1778380938808,41.26,80724.21,0.0,-0.99615,0.0,0.72057]
[1778380948595,41.26,80724.14,0.0,-0.99615,0.0,0.72052]
[1778380950311,41.26,80725.31,0.0,-0.99615,0.0,0.72139]
[1778380952362,41.26,80725.31,0.0,-0.99615,0.0,0.72139]
[1778380952558,41.26,80725.31,0.0,-0.99615,0.0,0.72139]
[1778380958992,41.26,80724.21,0.0,-0.99616,0.0,0.71965]
[1778380961552,41.26,80724.21,0.0,-0.99616,0.0,0.71965]
[1778380961558,41.26,80724.21,0.0,-0.99616,0.0,0.71965]
[1778380968055,41.26,80724.03,0.0,-0.99616,0.0,0.71951]
[1778380971784,41.26,80725.1,0.0,-0.99615,0.0,0.72031]
[1778380971808,41.26,80725.1,0.0,-0.99615,0.0,0.72031]
[1778380971825,41.26,80725.1,0.0,-0.99615,0.0,0.72031]
[1778380971869,41.26,80725.1,0.0,-0.99615,0.0,0.72031]
[1778380972059,41.26,80725.1,0.0,-0.99615,0.0,0.72031]
[1778380977118,41.26,80724.99,0.0,-0.99615,0.0,0.72023]
[1778380981513,41.26,80723.71,0.0,-0.99616,0.0,0.71927]
[1778380981557,41.26,80723.71,0.0,-0.99616,0.0,0.71927]
[1778380981584,41.26,80723.71,0.0,-0.99616,0.0,0.71927]
[1778380981822,41.26,80723.71,0.0,-0.99616,0.0,0.71927]
[1778380981659,41.26,80723.71,0.0,-0.99616,0.0,0.71927]
[1778380986184,41.26,80716.34,0.0,-0.99619,0.0,0.71378]
[1778380987191,41.26,80711.95,0.0,-0.99621,0.0,0.71053]
[1778380989043,41.26,80712.24,0.0,-0.99621,0.0,0.71075]
[1778380989058,41.26,80712.24,0.0,-0.99621,0.0,0.71075]
[1778380989107,41.26,80712.24,0.0,-0.99621,0.0,0.71075]
[1778380989309,41.26,80712.24,0.0,-0.99621,0.0,0.71075]
[1778380989349,41.26,80711.74,0.0,-0.99621,0.0,0.71038]
[1778380996254,41.26,80711.74,0.0,-0.99621,0.0,0.71038]
[1778380998601,41.26,80711.61,0.0,-0.99621,0.0,0.71028]
[1778381002793,41.26,80711.97,0.0,-0.99621,0.0,0.71055]
[1778381002807,41.26,80711.97,0.0,-0.99621,0.0,0.71055]
[1778381002853,41.26,80711.97,0.0,-0.99621,0.0,0.71055]
[1778381002841,41.26,80711.97,0.0,-0.99621,0.0,0.71055]
[1778381003059,41.26,80711.97,0.0,-0.99621,0.0,0.71055]
[1778381015387,41.26,80712.0,0.0,-0.99621,0.0,0.70966]
[1778381027471,41.26,80715.95,0.0,-0.9962,0.0,0.71258]
[1778381031085,41.26,80717.13,0.0,-0.99619,0.0,0.71345]
[1778381031142,41.26,80717.13,0.0,-0.99619,0.0,0.71345]
[1778381031309,41.26,80717.13,0.0,-0.99619,0.0,0.71345]
[1778381031500,41.26,80717.3,0.0,-0.99619,0.0,0.71358]
[1778381038549,41.26,80718.16,0.0,-0.99619,0.0,0.71422]
[1778381045418,41.26,80718.16,0.0,-0.99619,0.0,0.71422]
[1778381050633,41.26,80718.13,0.0,-0.99619,0.0,0.7142]
[1778381056675,41.26,80718.05,0.0,-0.99619,0.0,0.71414]
[1778381061154,41.26,80719.62,0.0,-0.99618,0.0,0.7153]
[1778381061264,41.26,80719.62,0.0,-0.99618,0.0,0.7153]
[1778381061308,41.26,80719.62,0.0,-0.99618,0.0,0.7153]
[1778381061710,41.26,80719.66,0.0,-0.99618,0.0,0.71533]
[1778381067752,41.26,80719.87,0.0,-0.99618,0.0,0.71549]
[1778381070282,41.26,80719.84,0.0,-0.99618,0.0,0.71547]
[1778381070308,41.26,80719.84,0.0,-0.99618,0.0,0.71547]
[1778381070335,41.26,80719.84,0.0,-0.99618,0.0,0.71547]
[1778381070559,41.26,80719.84,0.0,-0.99618,0.0,0.71547]
[1778381070773,41.26,80720.05,0.0,-0.99618,0.0,0.71562]
[1778381076815,41.26,80719.55,0.0,-0.99619,0.0,0.71433]
[1778381077754,41.26,80719.55,0.0,-0.99619,0.0,0.71433]
[1778381082857,41.26,80721.25,0.0,-0.99618,0.0,0.7156]
[1778381083541,41.26,80721.25,0.0,-0.99618,0.0,0.7156]
[1778381083558,41.26,80721.25,0.0,-0.99618,0.0,0.7156]
[1778381083605,41.26,80721.25,0.0,-0.99618,0.0,0.7156]
[1778381083809,41.26,80721.25,0.0,-0.99618,0.0,0.7156]
[1778381083864,41.26,80721.36,0.0,-0.99618,0.0,0.71568]
[1778381088899,41.26,80721.39,0.0,-0.99618,0.0,0.7157]
[1778381092927,41.26,80726.2,0.0,-0.99616,0.0,0.71929]
[1778381093934,41.26,80730.99,0.0,-0.99614,0.0,0.72288]
[1778381095210,41.26,80732.51,0.0,-0.99613,0.0,0.72402]
[1778381095213,41.26,80732.51,0.0,-0.99613,0.0,0.72402]
[1778381095309,41.26,80732.51,0.0,-0.99613,0.0,0.72402]
[1778381095948,41.26,80733.31,0.0,-0.99613,0.0,0.72462]
[1778381098969,41.26,80736.47,0.0,-0.99611,0.0,0.727]
[1778381101831,41.26,80736.83,0.0,-0.99611,0.0,0.72727]
[1778381101897,41.26,80736.83,0.0,-0.99611,0.0,0.72727]
[1778381101990,41.26,80736.87,0.0,-0.99611,0.0,0.7273]
[1778381102066,41.26,80736.87,0.0,-0.99611,0.0,0.7273]
[1778381109040,41.26,80736.06,0.0,-0.99611,0.0,0.72669]
[1778381111054,41.26,80728.31,0.0,-0.99615,0.0,0.72087]
[1778381112253,41.26,80728.31,0.0,-0.99615,0.0,0.72087]
[1778381112305,41.26,80728.31,0.0,-0.99615,0.0,0.72087]
[1778381112318,41.26,80728.31,0.0,-0.99615,0.0,0.72087]
[1778381112558,41.26,80728.31,0.0,-0.99615,0.0,0.72087]
[1778381112659,41.26,80725.23,0.0,-0.99616,0.0,0.71856]
[1778381118727,41.26,80723.52,0.0,-0.99617,0.0,0.71729]
[1778381125152,41.26,80723.44,0.0,-0.99617,0.0,0.71723]
[1778381128459,41.26,80723.44,0.0,-0.99617,0.0,0.71723]
[1778381128505,41.26,80723.44,0.0,-0.99617,0.0,0.71723]
[1778381128558,41.26,80723.44,0.0,-0.99617,0.0,0.71723]
[1778381128560,41.26,80723.44,0.0,-0.99617,0.0,0.71723]
[1778381135226,41.26,80724.1,0.0,-0.99617,0.0,0.7168]
[1778381142275,41.26,80724.17,0.0,-0.99617,0.0,0.71685]
[1778381148328,41.26,80723.48,0.0,-0.99617,0.0,0.71634]
[1778381148379,41.26,80723.48,0.0,-0.99617,0.0,0.71634]
[1778381148558,41.26,80723.48,0.0,-0.99617,0.0,0.71634]
[1778381148637,41.26,80722.32,0.0,-0.99618,0.0,0.71548]
[1778381150331,41.26,80718.79,0.0,-0.99619,0.0,0.71285]
[1778381155366,41.26,80716.31,0.0,-0.99621,0.0,0.71102]
[1778381160318,41.26,80716.41,0.0,-0.99621,0.0,0.71109]
[1778381160443,41.26,80716.41,0.0,-0.99621,0.0,0.71109]
[1778381160562,41.26,80716.41,0.0,-0.99621,0.0,0.71109]
[1778381160653,41.26,80716.37,0.0,-0.99621,0.0,0.71106]
[1778381162813,41.26,80716.34,0.0,-0.99621,0.0,0.71104]
[1778381166443,41.26,80709.34,0.0,-0.99624,0.0,0.70588]
[1778381169913,41.26,80707.51,0.0,-0.99624,0.0,0.70453]
[1778381170064,41.26,80707.51,0.0,-0.99624,0.0,0.70453]
[1778381170014,41.26,80708.53,0.0,-0.99624,0.0,0.70528]
[1778381170091,41.26,80708.53,0.0,-0.99624,0.0,0.70528]
[1778381170308,41.26,80708.53,0.0,-0.99624,0.0,0.70528]
[1778381176515,41.26,80710.85,0.0,-0.99623,0.0,0.70699]
[1778381177522,41.26,80715.43,0.0,-0.99621,0.0,0.71037]
[1778381179874,41.26,80717.11,0.0,-0.9962,0.0,0.71161]
[1778381179929,41.26,80717.11,0.0,-0.9962,0.0,0.71161]
[1778381180058,41.26,80717.11,0.0,-0.9962,0.0,0.71161]
[1778381180030,41.26,80717.37,0.0,-0.9962,0.0,0.7118]
[1778381185579,41.26,80718.91,0.0,-0.99619,0.0,0.71294]
[1778381190615,41.26,80718.27,0.0,-0.9962,0.0,0.71247]
[1778381194596,41.26,80719.49,0.0,-0.9962,0.0,0.71246]
[1778381194810,41.26,80719.49,0.0,-0.9962,0.0,0.71246]
[1778381194911,41.26,80722.41,0.0,-0.99618,0.0,0.71462]
[1778381195299,41.26,80722.41,0.0,-0.99618,0.0,0.71462]
[1778381195308,41.26,80722.41,0.0,-0.99618,0.0,0.71462]
[1778381195652,41.26,80727.31,0.0,-0.99616,0.0,0.71827]
[1778381200687,41.26,80727.79,0.0,-0.99616,0.0,0.71863]
[1778381206729,41.26,80730.38,0.0,-0.99615,0.0,0.72057]
[1778381208234,41.26,80730.38,0.0,-0.99615,0.0,0.72057]
[1778381208309,41.26,80730.38,0.0,-0.99615,0.0,0.72057]
[1778381208410,41.26,80730.38,0.0,-0.99615,0.0,0.72057]
[1778381213778,41.26,80729.97,0.0,-0.99615,0.0,0.72026]
[1778381220827,41.26,80730.52,0.0,-0.99615,0.0,0.72067]
[1778381225862,41.26,80730.61,0.0,-0.99615,0.0,0.72074]
[1778381230897,41.26,80739.22,0.0,-0.99611,0.0,0.72721]
[1778381231904,41.26,80741.06,0.0,-0.9961,0.0,0.7286]
[1778381233517,41.26,80743.31,0.0,-0.99609,0.0,0.7303]
[1778381233559,41.26,80743.31,0.0,-0.99609,0.0,0.7303]
[1778381233566,41.26,80743.31,0.0,-0.99609,0.0,0.7303]
[1778381233808,41.26,80743.31,0.0,-0.99609,0.0,0.7303]
[1778381233919,41.26,80742.96,0.0,-0.99609,0.0,0.73004]
[1778381236174,41.26,80740.19,0.0,-0.99611,0.0,0.72794]
[1778381236310,41.26,80740.19,0.0,-0.99611,0.0,0.72794]
[1778381241974,41.26,80740.24,0.0,-0.99611,0.0,0.72798]
[1778381244443,41.26,80740.59,0.0,-0.9961,0.0,0.72825]
[1778381244561,41.26,80740.59,0.0,-0.9961,0.0,0.72825]
[1778381245348,41.26,80740.24,0.0,-0.99611,0.0,0.72798]
[1778381245563,41.26,80740.24,0.0,-0.99611,0.0,0.72798]
[1778381246026,41.26,80739.99,0.0,-0.99611,0.0,0.72779]
[1778381253075,41.26,80739.7,0.0,-0.99611,0.0,0.72664]
[1778381258110,41.26,80739.75,0.0,-0.99611,0.0,0.72668]
[1778381270194,41.26,80740.0,0.0,-0.99611,0.0,0.72687]
[1778381283584,41.26,80739.34,0.0,-0.99611,0.0,0.72637]
[1778381283816,41.26,80739.34,0.0,-0.99611,0.0,0.72637]
[1778381290334,41.26,80739.84,0.0,-0.99611,0.0,0.72675]
[1778381295369,41.26,80747.23,0.0,-0.99608,0.0,0.73234]
[1778381297134,41.26,80747.23,0.0,-0.99608,0.0,0.73234]
[1778381297298,41.26,80748.29,0.0,-0.99607,0.0,0.73314]
[1778381297308,41.26,80748.29,0.0,-0.99607,0.0,0.73314]
[1778381297383,41.26,80748.74,0.0,-0.99607,0.0,0.73349]
[1778381302418,41.26,80749.18,0.0,-0.99607,0.0,0.73382]
[1778381306195,41.26,80749.25,0.0,-0.99607,0.0,0.73387]
[1778381306260,41.26,80751.35,0.0,-0.99606,0.0,0.73547]
[1778381306310,41.26,80751.35,0.0,-0.99606,0.0,0.73547]
[1778381306446,41.26,80752.28,0.0,-0.99606,0.0,0.73618]
[1778381311481,41.26,80755.34,0.0,-0.99605,0.0,0.73758]
[1778381313796,41.26,80755.41,0.0,-0.99605,0.0,0.73763]
[1778381313807,41.26,80755.41,0.0,-0.99605,0.0,0.73763]
[1778381313849,41.26,80755.41,0.0,-0.99605,0.0,0.73763]
[1778381314062,41.26,80755.41,0.0,-0.99605,0.0,0.73763]
[1778381314162,41.26,80755.41,0.0,-0.99605,0.0,0.73763]
[1778381319540,41.26,80754.63,0.0,-0.99605,0.0,0.73703]
[1778381326593,41.26,80755.44,0.0,-0.99605,0.0,0.73765]
[1778381336663,41.26,80755.08,0.0,-0.99605,0.0,0.73738]
[1778381340505,41.26,80755.33,0.0,-0.99605,0.0,0.73757]
[1778381340565,41.26,80755.33,0.0,-0.99605,0.0,0.73757]
[1778381340809,41.26,80755.33,0.0,-0.99605,0.0,0.73757]
[1778381340908,41.26,80751.13,0.0,-0.99607,0.0,0.73437]
[1778381341698,41.26,80747.73,0.0,-0.99608,0.0,0.73178]
[1778381346040,41.26,80749.46,0.0,-0.99607,0.0,0.7331]
[1778381346058,41.26,80749.46,0.0,-0.99607,0.0,0.7331]
[1778381351453,41.26,80750.33,0.0,-0.99607,0.0,0.73376]
[1778381351459,41.26,80750.33,0.0,-0.99607,0.0,0.73376]
[1778381351561,41.26,80750.33,0.0,-0.99607,0.0,0.73376]
[1778381351663,41.26,80750.33,0.0,-0.99607,0.0,0.73376]
[1778381356803,41.26,80750.93,0.0,-0.99607,0.0,0.73421]
[1778381359790,41.26,80751.82,0.0,-0.99606,0.0,0.73489]
[1778381359807,41.26,80751.82,0.0,-0.99606,0.0,0.73489]
[1778381359845,41.26,80751.82,0.0,-0.99606,0.0,0.73489]
[1778381360059,41.26,80751.82,0.0,-0.99606,0.0,0.73489]
[1778381360160,41.26,80754.5,0.0,-0.99605,0.0,0.73693]
[1778381362977,41.26,80754.84,0.0,-0.99605,0.0,0.73719]
[1778381368887,41.26,80755.46,0.0,-0.99605,0.0,0.73767]
[1778381369316,41.26,80755.46,0.0,-0.99605,0.0,0.73767]
[1778381369567,41.26,80755.46,0.0,-0.99605,0.0,0.73767]
[1778381375937,41.26,80755.6,0.0,-0.99605,0.0,0.73683]
[1778381377911,41.26,80755.7,0.0,-0.99605,0.0,0.73691]
[1778381377923,41.26,80755.7,0.0,-0.99605,0.0,0.73691]
[1778381378063,41.26,80755.7,0.0,-0.99605,0.0,0.73691]
[1778381378152,41.26,80756.22,0.0,-0.99605,0.0,0.73731]
[1778381387014,41.26,80757.19,0.0,-0.99604,0.0,0.73805]
[1778381389028,41.26,80762.79,0.0,-0.99602,0.0,0.74234]
[1778381389479,41.26,80762.79,0.0,-0.99602,0.0,0.74234]
[1778381389557,41.26,80762.79,0.0,-0.99602,0.0,0.74234]
[1778381389687,41.26,80762.79,0.0,-0.99602,0.0,0.74234]
[1778381389809,41.26,80762.79,0.0,-0.99602,0.0,0.74234]
[1778381390035,41.26,80763.39,0.0,-0.99602,0.0,0.7428]
[1778381396077,41.26,80764.4,0.0,-0.99601,0.0,0.74358]
[1778381399669,41.26,80766.5,0.0,-0.996,0.0,0.74519]
[1778381399809,41.26,80766.5,0.0,-0.996,0.0,0.74519]
[1778381406147,41.26,80766.02,0.0,-0.996,0.0,0.74482]
[1778381409168,41.26,80771.63,0.0,-0.99598,0.0,0.74915]
[1778381411182,41.26,80774.38,0.0,-0.99597,0.0,0.75128]
[1778381411646,41.26,80774.38,0.0,-0.99597,0.0,0.75128]
[1778381411809,41.26,80774.38,0.0,-0.99597,0.0,0.75128]
[1778381411938,41.26,80774.38,0.0,-0.99597,0.0,0.75128]
[1778381412064,41.26,80774.38,0.0,-0.99597,0.0,0.75128]
[1778381412189,41.26,80774.83,0.0,-0.99596,0.0,0.75163]
[1778381413196,41.26,80767.14,0.0,-0.996,0.0,0.74568]
[1778381414203,41.26,80761.43,0.0,-0.99602,0.0,0.74129]
[1778381419238,41.26,80760.51,0.0,-0.99603,0.0,0.74059]
[1778381420890,41.26,80760.46,0.0,-0.99603,0.0,0.74055]
[1778381421061,41.26,80760.46,0.0,-0.99603,0.0,0.74055]
[1778381426287,41.26,80760.35,0.0,-0.99603,0.0,0.74047]
[1778381430138,41.26,80762.58,0.0,-0.99602,0.0,0.74218]
[1778381430308,41.26,80762.58,0.0,-0.99602,0.0,0.74218]
[1778381430821,41.26,80762.55,0.0,-0.99602,0.0,0.74215]
[1778381431070,41.26,80762.55,0.0,-0.99602,0.0,0.74215]
[1778381431322,41.26,80760.18,0.0,-0.99604,0.0,0.73939]
[1778381436876,41.26,80760.36,0.0,-0.99603,0.0,0.73953]
[1778381437060,41.26,80760.36,0.0,-0.99603,0.0,0.73953]
[1778381442134,41.26,80760.82,0.0,-0.99603,0.0,0.73988]
[1778381447438,41.26,80758.55,0.0,-0.99604,0.0,0.73815]
[1778381450072,41.26,80758.55,0.0,-0.99604,0.0,0.73815]
[1778381450310,41.26,80758.55,0.0,-0.99604,0.0,0.73815]
[1778381450509,41.26,80757.66,0.0,-0.99605,0.0,0.73747]
[1778381450560,41.26,80757.66,0.0,-0.99605,0.0,0.73747]
[1778381450661,41.26,80756.77,0.0,-0.99605,0.0,0.73679]
[1778381456501,41.26,80755.73,0.0,-0.99606,0.0,0.73599]
[1778381461536,41.26,80755.87,0.0,-0.99605,0.0,0.7361]
[1778381467578,41.26,80756.2,0.0,-0.99605,0.0,0.73635]
[1778381473620,41.26,80756.29,0.0,-0.99605,0.0,0.73642]
[1778381479664,41.26,80755.79,0.0,-0.99605,0.0,0.73604]
[1778381484700,41.26,80755.68,0.0,-0.99606,0.0,0.73595]
[1778381489735,41.26,80756.02,0.0,-0.99605,0.0,0.73621]
[1778381495777,41.26,80755.81,0.0,-0.99606,0.0,0.73511]
[1778381500812,41.26,80755.26,0.0,-0.99606,0.0,0.7347]
[1778381506854,41.26,80754.49,0.0,-0.99607,0.0,0.73411]
[1778381516926,41.26,80754.66,0.0,-0.99606,0.0,0.73424]
[1778381522968,41.26,80754.87,0.0,-0.99606,0.0,0.7344]
[1778381528008,41.26,80754.73,0.0,-0.99606,0.0,0.73429]
[1778381529746,41.26,80755.41,0.0,-0.99606,0.0,0.73481]
[1778381529809,41.26,80755.41,0.0,-0.99606,0.0,0.73481]
[1778381530099,41.26,80755.41,0.0,-0.99606,0.0,0.73481]
[1778381530310,41.26,80755.41,0.0,-0.99606,0.0,0.73481]
[1778381530317,41.26,80755.41,0.0,-0.99606,0.0,0.73481]
[1778381536061,41.26,80755.24,0.0,-0.99606,0.0,0.73468]
[1778381538029,41.26,80754.75,0.0,-0.99606,0.0,0.73431]
[1778381538058,41.26,80754.75,0.0,-0.99606,0.0,0.73431]
[1778381538075,41.26,80751.62,0.0,-0.99608,0.0,0.73193]
[1778381542103,41.26,80748.64,0.0,-0.99609,0.0,0.72967]
[1778381544883,41.26,80746.86,0.0,-0.9961,0.0,0.72832]
[1778381545059,41.26,80746.86,0.0,-0.9961,0.0,0.72832]
[1778381546158,41.26,80745.4,0.0,-0.99611,0.0,0.72722]
[1778381546316,41.26,80745.4,0.0,-0.99611,0.0,0.72722]
[1778381546417,41.26,80744.62,0.0,-0.99611,0.0,0.72663]
[1778381554187,41.26,80744.41,0.0,-0.99612,0.0,0.72554]
[1778381556364,41.26,80744.41,0.0,-0.99612,0.0,0.72554]
[1778381556562,41.26,80744.41,0.0,-0.99612,0.0,0.72554]
[1778381561623,41.26,80746.72,0.0,-0.99611,0.0,0.72729]
[1778381561744,41.26,80746.72,0.0,-0.99611,0.0,0.72729]
[1778381561808,41.26,80746.72,0.0,-0.99611,0.0,0.72729]
[1778381561845,41.26,80746.72,0.0,-0.99611,0.0,0.72729]
[1778381563250,41.26,80744.09,0.0,-0.99612,0.0,0.7253]
[1778381570299,41.26,80743.83,0.0,-0.99612,0.0,0.72511]
[1778381572467,41.26,80743.91,0.0,-0.99612,0.0,0.72517]
[1778381572313,41.26,80741.11,0.0,-0.99613,0.0,0.72306]
[1778381572558,41.26,80741.11,0.0,-0.99613,0.0,0.72306]
[1778381572988,41.26,80741.11,0.0,-0.99613,0.0,0.72306]
[1778381573062,41.26,80741.11,0.0,-0.99613,0.0,0.72306]
[1778381573320,41.26,80740.88,0.0,-0.99613,0.0,0.72289]
[1778381580369,41.26,80740.12,0.0,-0.99613,0.0,0.72232]
[1778381585404,41.26,80739.89,0.0,-0.99614,0.0,0.72214]
[1778381590727,41.26,80739.89,0.0,-0.99614,0.0,0.72214]
[1778381601708,41.26,80739.72,0.0,-0.99614,0.0,0.72202]
[1778381608566,41.26,80739.65,0.0,-0.99614,0.0,0.72196]
[1778381613601,41.26,80738.02,0.0,-0.99615,0.0,0.71982]
[1778381619644,41.26,80738.35,0.0,-0.99615,0.0,0.72006]
[1778381624680,41.26,80738.35,0.0,-0.99615,0.0,0.72006]
[1778381628142,41.26,80738.32,0.0,-0.99615,0.0,0.72004]
[1778381628309,41.26,80738.32,0.0,-0.99615,0.0,0.72004]
[1778381628861,41.26,80738.14,0.0,-0.99615,0.0,0.71991]
[1778381629062,41.26,80738.14,0.0,-0.99615,0.0,0.71991]
[1778381629137,41.26,80738.14,0.0,-0.99615,0.0,0.71991]
[1778381637771,41.26,80738.14,0.0,-0.99615,0.0,0.71991]
[1778381642806,41.26,80738.85,0.0,-0.99615,0.0,0.72044]
[1778381646836,41.26,80743.17,0.0,-0.99613,0.0,0.72368]
[1778381647713,41.26,80743.17,0.0,-0.99613,0.0,0.72368]
[1778381647809,41.26,80743.17,0.0,-0.99613,0.0,0.72368]
[1778381647843,41.26,80746.61,0.0,-0.99611,0.0,0.72627]
[1778381648698,41.26,80746.61,0.0,-0.99611,0.0,0.72627]
[1778381648809,41.26,80746.61,0.0,-0.99611,0.0,0.72627]
[1778381648850,41.26,80746.2,0.0,-0.99611,0.0,0.72596]
[1778381653885,41.26,80746.1,0.0,-0.99611,0.0,0.72589]
[1778381658923,41.26,80746.39,0.0,-0.99611,0.0,0.7261]
[1778381663956,41.26,80745.82,0.0,-0.99611,0.0,0.72568]
[1778381666499,41.26,80745.88,0.0,-0.99611,0.0,0.72572]
[1778381666561,41.26,80745.88,0.0,-0.99611,0.0,0.72572]
[1778381669802,41.26,80746.83,0.0,-0.99611,0.0,0.72644]
[1778381669807,41.26,80746.83,0.0,-0.99611,0.0,0.72644]
[1778381670082,41.26,80746.83,0.0,-0.99611,0.0,0.72644]
[1778381670309,41.26,80746.83,0.0,-0.99611,0.0,0.72644]
[1778381670328,41.26,80752.07,0.0,-0.99609,0.0,0.7304]
[1778381671005,41.26,80755.71,0.0,-0.99608,0.0,0.73222]
[1778381676042,41.26,80757.23,0.0,-0.99607,0.0,0.73338]
[1778381682084,41.26,80756.08,0.0,-0.99607,0.0,0.7325]
[1778381683912,41.26,80755.72,0.0,-0.99608,0.0,0.73223]
[1778381684059,41.26,80755.72,0.0,-0.99608,0.0,0.73223]
[1778381689133,41.26,80756.04,0.0,-0.99607,0.0,0.73247]
[1778381694168,41.26,80755.96,0.0,-0.99607,0.0,0.73241]
[1778381699203,41.26,80756.02,0.0,-0.99607,0.0,0.73246]
[1778381704238,41.26,80756.07,0.0,-0.99607,0.0,0.7325]
[1778381706385,41.26,80755.75,0.0,-0.99607,0.0,0.73225]
[1778381706567,41.26,80755.75,0.0,-0.99607,0.0,0.73225]
[1778381713301,41.26,80755.85,0.0,-0.99607,0.0,0.73233]
[1778381724378,41.26,80755.61,0.0,-0.99608,0.0,0.73215]
[1778381732434,41.26,80755.64,0.0,-0.99608,0.0,0.73123]
[1778381737124,41.26,80755.32,0.0,-0.99608,0.0,0.73099]
[1778381737308,41.26,80755.32,0.0,-0.99608,0.0,0.73099]
[1778381738441,41.26,80755.32,0.0,-0.99608,0.0,0.73099]
[1778381738568,41.26,80755.32,0.0,-0.99608,0.0,0.73099]
[1778381738602,41.26,80754.6,0.0,-0.99608,0.0,0.73045]
[1778381739483,41.26,80750.54,0.0,-0.9961,0.0,0.72737]
[1778381741597,41.26,80749.54,0.0,-0.99611,0.0,0.72662]
[1778381741810,41.26,80747.65,0.0,-0.99612,0.0,0.72519]
[1778381745744,41.26,80745.78,0.0,-0.99612,0.0,0.72379]
[1778381745808,41.26,80745.78,0.0,-0.99612,0.0,0.72379]
[1778381745932,41.26,80745.78,0.0,-0.99612,0.0,0.72379]
[1778381746063,41.26,80745.78,0.0,-0.99612,0.0,0.72379]
[1778381746532,41.26,80745.62,0.0,-0.99612,0.0,0.72367]
[1778381749553,41.26,80737.85,0.0,-0.99616,0.0,0.71784]
[1778381750560,41.26,80737.05,0.0,-0.99616,0.0,0.71724]
[1778381755595,41.26,80739.26,0.0,-0.99615,0.0,0.7189]
[1778381760630,41.26,80739.04,0.0,-0.99615,0.0,0.71873]
[1778381766673,41.26,80738.68,0.0,-0.99616,0.0,0.71846]
[1778381775280,41.26,80738.75,0.0,-0.99616,0.0,0.71851]
[1778381776308,41.26,80737.47,0.0,-0.99616,0.0,0.71756]
[1778381781780,41.26,80734.78,0.0,-0.99617,0.0,0.71555]
[1778381787711,41.26,80735.28,0.0,-0.99617,0.0,0.71592]
[1778381787811,41.26,80735.28,0.0,-0.99617,0.0,0.71592]
[1778381787822,41.26,80735.21,0.0,-0.99617,0.0,0.71587]
[1778381789122,41.26,80735.21,0.0,-0.99617,0.0,0.71587]
[1778381789309,41.26,80735.21,0.0,-0.99617,0.0,0.71587]
[1778381798899,41.26,80735.14,0.0,-0.99618,0.0,0.7149]
[1778381800394,41.26,80735.14,0.0,-0.99618,0.0,0.7149]
[1778381800560,41.26,80735.14,0.0,-0.99618,0.0,0.7149]
[1778381800623,41.26,80735.03,0.0,-0.99618,0.0,0.71482]
[1778381801603,41.26,80735.03,0.0,-0.99618,0.0,0.71482]
[1778381801808,41.26,80735.18,0.0,-0.99618,0.0,0.71493]
[1778381806956,41.26,80735.16,0.0,-0.99618,0.0,0.71491]
[1778381810192,41.26,80733.74,0.0,-0.99618,0.0,0.71386]
[1778381810310,41.26,80733.74,0.0,-0.99618,0.0,0.71386]
[1778381810409,41.26,80733.74,0.0,-0.99618,0.0,0.71386]
[1778381811733,41.26,80733.74,0.0,-0.99618,0.0,0.71386]
[1778381811809,41.26,80733.74,0.0,-0.99618,0.0,0.71386]
[1778381812149,41.26,80733.74,0.0,-0.99618,0.0,0.71386]
[1778381819043,41.26,80735.13,0.0,-0.99618,0.0,0.71489]
[1778381820085,41.26,80735.13,0.0,-0.99618,0.0,0.71489]
[1778381820316,41.26,80735.13,0.0,-0.99618,0.0,0.71489]
[1778381820384,41.26,80735.13,0.0,-0.99618,0.0,0.71489]
[1778381821631,41.26,80735.13,0.0,-0.99618,0.0,0.71489]
[1778381821812,41.26,80735.13,0.0,-0.99618,0.0,0.71489]
[1778381827099,41.26,80735.13,0.0,-0.99618,0.0,0.71489]
[1778381829983,41.26,80734.42,0.0,-0.99618,0.0,0.71436]
[1778381830060,41.26,80734.42,0.0,-0.99618,0.0,0.71436]
[1778381830085,41.26,80734.42,0.0,-0.99618,0.0,0.71436]
[1778381831432,41.26,80734.42,0.0,-0.99618,0.0,0.71436]
[1778381831558,41.26,80734.42,0.0,-0.99618,0.0,0.71436]
[1778381838176,41.26,80735.55,0.0,-0.99617,0.0,0.7152]
[1778381839408,41.26,80735.55,0.0,-0.99617,0.0,0.7152]
[1778381839560,41.26,80735.55,0.0,-0.99617,0.0,0.7152]
[1778381839661,41.26,80735.55,0.0,-0.99617,0.0,0.7152]
[1778381840692,41.26,80735.55,0.0,-0.99617,0.0,0.7152]
[1778381840810,41.26,80735.55,0.0,-0.99617,0.0,0.7152]
[1778381846063,41.26,80735.55,0.0,-0.99617,0.0,0.7152]
[1778381849539,41.26,80734.52,0.0,-0.99618,0.0,0.71444]
[1778381849559,41.26,80734.52,0.0,-0.99618,0.0,0.71444]
[1778381849640,41.26,80734.52,0.0,-0.99618,0.0,0.71444]
[1778381851217,41.26,80734.48,0.0,-0.99618,0.0,0.71441]
[1778381851309,41.26,80734.48,0.0,-0.99618,0.0,0.71441]
[1778381858316,41.26,80735.37,0.0,-0.99618,0.0,0.71415]
[1778381859358,41.26,80735.37,0.0,-0.99618,0.0,0.71415]
[1778381859559,41.26,80735.37,0.0,-0.99618,0.0,0.71415]
[1778381859660,41.26,80735.08,0.0,-0.99618,0.0,0.71393]
[1778381861109,41.26,80735.08,0.0,-0.99618,0.0,0.71393]
[1778381861309,41.26,80735.08,0.0,-0.99618,0.0,0.71393]
[1778381865705,41.26,80734.94,0.0,-0.99618,0.0,0.71383]
[1778381865811,41.26,80734.58,0.0,-0.99618,0.0,0.71356]
[1778381866372,41.26,80737.27,0.0,-0.99617,0.0,0.71556]
[1778381867330,41.26,80737.27,0.0,-0.99617,0.0,0.71556]
[1778381867559,41.26,80737.27,0.0,-0.99617,0.0,0.71556]
[1778381873421,41.26,80736.44,0.0,-0.99618,0.0,0.71495]
[1778381876494,41.26,80736.66,0.0,-0.99617,0.0,0.71511]
[1778381876561,41.26,80736.66,0.0,-0.99617,0.0,0.71511]
[1778381876595,41.26,80736.62,0.0,-0.99617,0.0,0.71508]
[1778381878284,41.26,80736.62,0.0,-0.99617,0.0,0.71508]
[1778381878310,41.26,80736.62,0.0,-0.99617,0.0,0.71508]
[1778381883496,41.26,80737.01,0.0,-0.99617,0.0,0.71537]
[1778381886968,41.26,80737.02,0.0,-0.99617,0.0,0.71538]
[1778381887059,41.26,80737.02,0.0,-0.99617,0.0,0.71538]
[1778381889292,41.26,80736.36,0.0,-0.99618,0.0,0.71489]
[1778381889311,41.26,80736.36,0.0,-0.99618,0.0,0.71489]
[1778381889539,41.26,80736.39,0.0,-0.99618,0.0,0.71491]
[1778381894574,41.26,80739.02,0.0,-0.99616,0.0,0.71687]
[1778381895560,41.26,80739.02,0.0,-0.99616,0.0,0.71687]
[1778381895808,41.26,80739.02,0.0,-0.99616,0.0,0.71687]
[1778381897081,41.26,80739.24,0.0,-0.99616,0.0,0.71703]
[1778381897312,41.26,80739.24,0.0,-0.99616,0.0,0.71703]
[1778381897595,41.26,80739.42,0.0,-0.99616,0.0,0.71717]
[1778381906658,41.26,80739.08,0.0,-0.99616,0.0,0.71691]
[1778381909065,41.26,80739.39,0.0,-0.99616,0.0,0.71714]
[1778381909311,41.26,80739.39,0.0,-0.99616,0.0,0.71714]
[1778381914715,41.26,80738.8,0.0,-0.99617,0.0,0.71578]
[1778381920057,41.26,80738.92,0.0,-0.99617,0.0,0.71587]
[1778381922528,41.26,80739.23,0.0,-0.99617,0.0,0.7161]
[1778381922561,41.26,80739.23,0.0,-0.99617,0.0,0.7161]
[1778381922771,41.26,80744.38,0.0,-0.99615,0.0,0.71995]
[1778381923994,41.26,80745.02,0.0,-0.99614,0.0,0.72043]
[1778381924060,41.26,80745.02,0.0,-0.99614,0.0,0.72043]
[1778381932841,41.26,80745.14,0.0,-0.99614,0.0,0.72052]
[1778381933931,41.26,80745.14,0.0,-0.99614,0.0,0.72052]
[1778381934061,41.26,80745.14,0.0,-0.99614,0.0,0.72052]
[1778381934147,41.26,80745.14,0.0,-0.99614,0.0,0.72052]
[1778381934855,41.26,80747.94,0.0,-0.99613,0.0,0.72262]
[1778381936733,41.26,80747.94,0.0,-0.99613,0.0,0.72262]
[1778381936811,41.26,80747.94,0.0,-0.99613,0.0,0.72262]
[1778381936834,41.26,80754.53,0.0,-0.9961,0.0,0.72759]
[1778381942243,41.26,80753.93,0.0,-0.9961,0.0,0.72713]
[1778381942315,41.26,80753.93,0.0,-0.9961,0.0,0.72713]
[1778381947946,41.26,80754.45,0.0,-0.9961,0.0,0.72753]
[1778381949690,41.26,80754.45,0.0,-0.9961,0.0,0.72753]
[1778381949808,41.26,80754.45,0.0,-0.9961,0.0,0.72753]
[1778381949775,41.26,80753.62,0.0,-0.9961,0.0,0.7269]
[1778381949894,41.26,80753.62,0.0,-0.9961,0.0,0.7269]
[1778381951524,41.26,80753.62,0.0,-0.9961,0.0,0.7269]
[1778381951558,41.26,80753.62,0.0,-0.9961,0.0,0.7269]
[1778381956646,41.26,80753.59,0.0,-0.9961,0.0,0.72688]
[1778381956653,41.26,80753.59,0.0,-0.9961,0.0,0.72688]
[1778381956691,41.26,80752.28,0.0,-0.99611,0.0,0.72589]
[1778381958532,41.26,80750.77,0.0,-0.99612,0.0,0.72475]
[1778381958559,41.26,80750.77,0.0,-0.99612,0.0,0.72475]
[1778381958620,41.26,80748.61,0.0,-0.99613,0.0,0.72313]
[1778381960917,41.26,80748.46,0.0,-0.99613,0.0,0.72301]
[1778381961064,41.26,80748.46,0.0,-0.99613,0.0,0.72301]
[1778381961165,41.26,80745.84,0.0,-0.99614,0.0,0.72105]
[1778381962044,41.26,80742.7,0.0,-0.99615,0.0,0.71869]
[1778381963115,41.26,80742.7,0.0,-0.99615,0.0,0.71869]
[1778381963311,41.26,80742.7,0.0,-0.99615,0.0,0.71869]
[1778381963346,41.26,80739.35,0.0,-0.99617,0.0,0.71619]
[1778381970100,41.26,80738.42,0.0,-0.99617,0.0,0.7155]
[1778381976142,41.26,80738.45,0.0,-0.99618,0.0,0.7146]
[1778381979853,41.26,80739.7,0.0,-0.99617,0.0,0.71553]
[1778381980060,41.26,80739.66,0.0,-0.99617,0.0,0.7155]
[1778381980310,41.26,80739.66,0.0,-0.99617,0.0,0.7155]
[1778381980364,41.26,80740.34,0.0,-0.99617,0.0,0.71601]
[1778381987221,41.26,80740.12,0.0,-0.99617,0.0,0.71584]
[1778381990943,41.26,80742.14,0.0,-0.99616,0.0,0.71735]
[1778381991017,41.26,80742.14,0.0,-0.99616,0.0,0.71735]
[1778381992172,41.26,80744.47,0.0,-0.99615,0.0,0.71909]
[1778381992310,41.26,80744.47,0.0,-0.99615,0.0,0.71909]
[1778381992372,41.26,80746.78,0.0,-0.99614,0.0,0.72082]
[1778381995277,41.26,80756.91,0.0,-0.99609,0.0,0.72845]
[1778381996288,41.26,80758.32,0.0,-0.99609,0.0,0.72952]
[1778381997140,41.26,80758.32,0.0,-0.99609,0.0,0.72952]
[1778381997308,41.26,80758.32,0.0,-0.99609,0.0,0.72952]
[1778382000316,41.26,80765.17,0.0,-0.99606,0.0,0.73473]
[1778382003868,41.26,80762.29,0.0,-0.99607,0.0,0.73253]
[1778382004063,41.26,80762.98,0.0,-0.99607,0.0,0.73306]
[1778382004802,41.26,80762.98,0.0,-0.99607,0.0,0.73306]
[1778382004811,41.26,80762.98,0.0,-0.99607,0.0,0.73306]
[1778382004896,41.26,80764.4,0.0,-0.99606,0.0,0.73414]
[1778382010389,41.26,80763.53,0.0,-0.99606,0.0,0.73348]
[1778382013126,41.26,80762.8,0.0,-0.99607,0.0,0.73292]
[1778382013309,41.26,80762.8,0.0,-0.99607,0.0,0.73292]
[1778382016431,41.26,80759.3,0.0,-0.99608,0.0,0.73026]
[1778382018457,41.26,80757.98,0.0,-0.99609,0.0,0.72926]
[1778382018559,41.26,80757.98,0.0,-0.99609,0.0,0.72926]
[1778382019478,41.26,80756.05,0.0,-0.9961,0.0,0.7278]
[1778382019559,41.26,80756.05,0.0,-0.9961,0.0,0.7278]
[1778382019629,41.26,80756.05,0.0,-0.9961,0.0,0.7278]
[1778382025494,41.26,80756.84,0.0,-0.99609,0.0,0.7284]
[1778382026467,41.26,80756.84,0.0,-0.99609,0.0,0.7284]
[1778382026561,41.26,80756.84,0.0,-0.99609,0.0,0.7284]
[1778382026904,41.26,80756.84,0.0,-0.99609,0.0,0.7284]
[1778382034558,41.26,80757.71,0.0,-0.9961,0.0,0.72812]
[1778382039593,41.26,80757.63,0.0,-0.9961,0.0,0.72806]
[1778382040519,41.26,80757.63,0.0,-0.9961,0.0,0.72806]
[1778382040559,41.26,80757.63,0.0,-0.9961,0.0,0.72806]
[1778382041251,41.26,80757.63,0.0,-0.9961,0.0,0.72806]
[1778382041310,41.26,80757.63,0.0,-0.9961,0.0,0.72806]
[1778382041607,41.26,80757.52,0.0,-0.9961,0.0,0.72798]
[1778382046643,41.26,80757.21,0.0,-0.9961,0.0,0.72775]
[1778382051677,41.26,80755.7,0.0,-0.9961,0.0,0.72661]
[1778382053570,41.26,80752.87,0.0,-0.99612,0.0,0.72447]
[1778382053812,41.26,80752.87,0.0,-0.99612,0.0,0.72447]
[1778382059942,41.26,80750.87,0.0,-0.99613,0.0,0.72297]
[1778382060061,41.26,80750.04,0.0,-0.99613,0.0,0.72234]
[1778382061272,41.26,80749.93,0.0,-0.99613,0.0,0.72226]
[1778382061309,41.26,80749.93,0.0,-0.99613,0.0,0.72226]
[1778382061748,41.26,80749.72,0.0,-0.99613,0.0,0.7221]
[1778382066783,41.26,80749.63,0.0,-0.99613,0.0,0.72203]
[1778382067790,41.26,80752.83,0.0,-0.99612,0.0,0.72444]
[1778382067996,41.26,80752.83,0.0,-0.99612,0.0,0.72444]
[1778382068061,41.26,80752.83,0.0,-0.99612,0.0,0.72444]
[1778382075846,41.26,80751.61,0.0,-0.99612,0.0,0.72352]
[1778382079874,41.26,80746.89,0.0,-0.99614,0.0,0.71998]
[1778382080789,41.26,80746.89,0.0,-0.99614,0.0,0.71998]
[1778382080808,41.26,80746.89,0.0,-0.99614,0.0,0.71998]
[1778382081956,41.26,80748.59,0.0,-0.99614,0.0,0.72125]
[1778382082059,41.26,80749.3,0.0,-0.99613,0.0,0.72179]
[1778382082895,41.26,80749.34,0.0,-0.99613,0.0,0.72182]
[1778382087930,41.26,80755.04,0.0,-0.99611,0.0,0.72611]
[1778382088522,41.26,80755.04,0.0,-0.99611,0.0,0.72611]
[1778382088566,41.26,80755.04,0.0,-0.99611,0.0,0.72611]
[1778382093973,41.26,80752.63,0.0,-0.99612,0.0,0.72336]
[1778382099009,41.26,80751.24,0.0,-0.99613,0.0,0.72231]
[1778382099297,41.26,80751.24,0.0,-0.99613,0.0,0.72231]
[1778382099312,41.26,80751.24,0.0,-0.99613,0.0,0.72231]
[1778382100689,41.26,80751.42,0.0,-0.99613,0.0,0.72245]
[1778382100809,41.26,80751.42,0.0,-0.99613,0.0,0.72245]
[1778382100910,41.26,80751.42,0.0,-0.99613,0.0,0.72245]
[1778382106060,41.26,80751.35,0.0,-0.99613,0.0,0.7224]
[1778382112102,41.26,80750.26,0.0,-0.99613,0.0,0.72158]
[1778382114022,41.26,80750.26,0.0,-0.99613,0.0,0.72158]
[1778382114060,41.26,80750.26,0.0,-0.99613,0.0,0.72158]
[1778382119151,41.26,80750.47,0.0,-0.99613,0.0,0.72174]
[1778382124186,41.26,80751.11,0.0,-0.99613,0.0,0.72222]
[1778382129221,41.26,80755.76,0.0,-0.99611,0.0,0.72572]
[1778382130519,41.26,80755.76,0.0,-0.99611,0.0,0.72572]
[1778382130563,41.26,80755.76,0.0,-0.99611,0.0,0.72572]
[1778382131716,41.26,80756.61,0.0,-0.99611,0.0,0.72636]
[1778382131810,41.26,80756.61,0.0,-0.99611,0.0,0.72636]
[1778382131911,41.26,80756.89,0.0,-0.9961,0.0,0.72657]
[1778382136270,41.26,80760.95,0.0,-0.99609,0.0,0.72964]
[1778382141305,41.26,80758.86,0.0,-0.9961,0.0,0.72806]
[1778382144574,41.26,80760.02,0.0,-0.99609,0.0,0.72894]
[1778382144810,41.26,80760.02,0.0,-0.99609,0.0,0.72894]
[1778382152382,41.26,80763.17,0.0,-0.99608,0.0,0.73039]
[1778382153849,41.26,80763.17,0.0,-0.99608,0.0,0.73039]
[1778382154060,41.26,80763.17,0.0,-0.99608,0.0,0.73039]
[1778382154396,41.26,80767.57,0.0,-0.99606,0.0,0.73373]
[1778382155940,41.26,80767.57,0.0,-0.99606,0.0,0.73373]
[1778382156062,41.26,80767.57,0.0,-0.99606,0.0,0.73373]
[1778382155977,41.26,80769.51,0.0,-0.99605,0.0,0.73521]
[1778382161311,41.26,80772.35,0.0,-0.99604,0.0,0.73738]
[1778382161560,41.26,80772.35,0.0,-0.99604,0.0,0.73738]
[1778382163461,41.26,80784.14,0.0,-0.99599,0.0,0.74644]
[1778382164468,41.26,80784.96,0.0,-0.99598,0.0,0.74708]
[1778382165597,41.26,80784.96,0.0,-0.99598,0.0,0.74708]
[1778382165809,41.26,80784.96,0.0,-0.99598,0.0,0.74708]
[1778382165910,41.26,80785.43,0.0,-0.99598,0.0,0.74744]
[1778382174538,41.26,80785.15,0.0,-0.99598,0.0,0.74722]
[1778382179573,41.26,80785.36,0.0,-0.99598,0.0,0.74739]
[1778382183965,41.26,80785.45,0.0,-0.99598,0.0,0.74746]
[1778382184059,41.26,80785.45,0.0,-0.99598,0.0,0.74746]
[1778382191657,41.26,80785.48,0.0,-0.99598,0.0,0.74748]
[1778382197699,41.26,80785.51,0.0,-0.99598,0.0,0.7475]
[1778382203742,41.26,80790.73,0.0,-0.99596,0.0,0.75155]
[1778382207148,41.26,80790.54,0.0,-0.99596,0.0,0.7514]
[1778382207308,41.26,80790.54,0.0,-0.99596,0.0,0.7514]
[1778382208840,41.26,80790.31,0.0,-0.99596,0.0,0.75122]
[1778382209060,41.26,80790.31,0.0,-0.99596,0.0,0.75122]
[1778382208941,41.26,80788.0,0.0,-0.99597,0.0,0.74943]
[1778382215826,41.26,80788.11,0.0,-0.99597,0.0,0.74856]
[1778382221868,41.26,80788.32,0.0,-0.99597,0.0,0.74872]
[1778382226903,41.26,80788.29,0.0,-0.99597,0.0,0.7487]
[1778382231263,41.26,80790.48,0.0,-0.99596,0.0,0.7504]
[1778382231310,41.26,80790.48,0.0,-0.99596,0.0,0.7504]
[1778382233895,41.26,80791.39,0.0,-0.99596,0.0,0.75111]
[1778382235945,41.26,80791.28,0.0,-0.99596,0.0,0.75102]
[1778382236064,41.26,80791.28,0.0,-0.99596,0.0,0.75102]
[1778382236404,41.26,80790.35,0.0,-0.99596,0.0,0.7503]
[1778382236559,41.26,80790.35,0.0,-0.99596,0.0,0.7503]
[1778382236973,41.26,80790.0,0.0,-0.99596,0.0,0.75003]
[1778382242008,41.26,80791.09,0.0,-0.99596,0.0,0.75087]
[1778382247043,41.26,80791.24,0.0,-0.99596,0.0,0.75099]
[1778382248766,41.26,80792.04,0.0,-0.99595,0.0,0.75161]
[1778382248810,41.26,80792.04,0.0,-0.99595,0.0,0.75161]
[1778382261141,41.26,80791.89,0.0,-0.99596,0.0,0.75149]
[1778382266176,41.26,80791.83,0.0,-0.99596,0.0,0.75145]
[1778382267183,41.26,80798.17,0.0,-0.99593,0.0,0.75639]
[1778382268190,41.26,80793.74,0.0,-0.99595,0.0,0.75293]
[1778382269432,41.26,80793.74,0.0,-0.99595,0.0,0.75293]
[1778382269566,41.26,80793.74,0.0,-0.99595,0.0,0.75293]
[1778382271538,41.26,80793.42,0.0,-0.99595,0.0,0.75268]
[1778382271563,41.26,80793.42,0.0,-0.99595,0.0,0.75268]
[1778382271639,41.26,80793.46,0.0,-0.99595,0.0,0.75176]
[1778382281282,41.26,80792.63,0.0,-0.99596,0.0,0.75111]
[1778382283307,41.26,80790.13,0.0,-0.99597,0.0,0.74917]
[1778382283561,41.26,80790.13,0.0,-0.99597,0.0,0.74917]
[1778382283613,41.26,80799.93,0.0,-0.99592,0.0,0.7568]
[1778382289339,41.26,80800.01,0.0,-0.99592,0.0,0.75687]
[1778382291460,41.26,80800.8,0.0,-0.99592,0.0,0.75748]
[1778382291559,41.26,80800.8,0.0,-0.99592,0.0,0.75748]
[1778382293581,41.26,80803.4,0.0,-0.99591,0.0,0.75952]
[1778382293809,41.26,80803.4,0.0,-0.99591,0.0,0.75952]
[1778382293910,41.26,80803.37,0.0,-0.99591,0.0,0.7595]
[1778382299442,41.26,80803.32,0.0,-0.99591,0.0,0.75946]
[1778382299558,41.26,80803.32,0.0,-0.99591,0.0,0.75946]
[1778382306457,41.26,80810.21,0.0,-0.99587,0.0,0.76488]
[1778382307538,41.26,80810.21,0.0,-0.99587,0.0,0.76488]
[1778382307558,41.26,80810.21,0.0,-0.99587,0.0,0.76488]
[1778382307639,41.26,80813.84,0.0,-0.99586,0.0,0.76775]
[1778382309478,41.26,80809.62,0.0,-0.99588,0.0,0.76441]
[1778382310814,41.26,80809.62,0.0,-0.99588,0.0,0.76441]
[1778382311063,41.26,80809.62,0.0,-0.99588,0.0,0.76441]
[1778382311649,41.26,80809.06,0.0,-0.99588,0.0,0.76397]
[1778382311809,41.26,80809.06,0.0,-0.99588,0.0,0.76397]
[1778382311901,41.26,80809.13,0.0,-0.99588,0.0,0.76403]
[1778382318542,41.26,80811.37,0.0,-0.99587,0.0,0.76579]
[1778382320068,41.26,80811.37,0.0,-0.99587,0.0,0.76579]
[1778382320201,41.26,80811.37,0.0,-0.99587,0.0,0.76579]
[1778382321565,41.26,80805.08,0.0,-0.9959,0.0,0.76084]
[1778382330628,41.26,80803.41,0.0,-0.99591,0.0,0.75953]
[1778382337677,41.26,80802.25,0.0,-0.99592,0.0,0.75765]
[1778382338687,41.26,80802.25,0.0,-0.99592,0.0,0.75765]
[1778382338809,41.26,80802.25,0.0,-0.99592,0.0,0.75765]
[1778382341232,41.26,80801.8,0.0,-0.99592,0.0,0.7573]
[1778382341311,41.26,80801.8,0.0,-0.99592,0.0,0.7573]
[1778382341705,41.26,80801.7,0.0,-0.99592,0.0,0.75722]
[1778382343154,41.26,80801.7,0.0,-0.99592,0.0,0.75722]
[1778382343309,41.26,80801.8,0.0,-0.99592,0.0,0.7573]
[1778382343719,41.26,80798.79,0.0,-0.99593,0.0,0.75495]
[1778382347393,41.26,80795.87,0.0,-0.99595,0.0,0.75267]
[1778382347560,41.26,80795.87,0.0,-0.99595,0.0,0.75267]
[1778382347595,41.26,80795.87,0.0,-0.99595,0.0,0.75267]
[1778382350476,41.26,80793.77,0.0,-0.99596,0.0,0.75104]
[1778382350559,41.26,80793.77,0.0,-0.99596,0.0,0.75104]
[1778382356810,41.26,80793.11,0.0,-0.99596,0.0,0.75053]
[1778382358501,41.26,80792.54,0.0,-0.99596,0.0,0.75008]
[1778382358558,41.26,80792.54,0.0,-0.99596,0.0,0.75008]
[1778382358972,41.26,80788.53,0.0,-0.99598,0.0,0.74698]
[1778382362313,41.26,80787.53,0.0,-0.99599,0.0,0.7462]
[1778382362854,41.26,80784.37,0.0,-0.996,0.0,0.74377]
[1778382368895,41.26,80782.41,0.0,-0.99601,0.0,0.74226]
[1778382372179,41.26,80782.37,0.0,-0.99601,0.0,0.74223]
[1778382372281,41.26,80782.62,0.0,-0.99601,0.0,0.74242]
[1778382372313,41.26,80782.62,0.0,-0.99601,0.0,0.74242]
[1778382372712,41.26,80782.62,0.0,-0.99601,0.0,0.74242]
[1778382372812,41.26,80782.62,0.0,-0.99601,0.0,0.74242]
[1778382377958,41.26,80782.37,0.0,-0.99601,0.0,0.74223]
[1778382380941,41.26,80782.82,0.0,-0.99601,0.0,0.74257]
[1778382381060,41.26,80782.82,0.0,-0.99601,0.0,0.74257]
[1778382381162,41.26,80782.92,0.0,-0.99601,0.0,0.74265]
[1778382381592,41.26,80782.92,0.0,-0.99601,0.0,0.74265]
[1778382381810,41.26,80782.92,0.0,-0.99601,0.0,0.74265]
[1778382387021,41.26,80781.01,0.0,-0.99602,0.0,0.74118]
[1778382388747,41.26,80781.05,0.0,-0.99601,0.0,0.74121]
[1778382389627,41.26,80780.07,0.0,-0.99602,0.0,0.74046]
[1778382389734,41.26,80780.07,0.0,-0.99602,0.0,0.74046]
[1778382389809,41.26,80780.07,0.0,-0.99602,0.0,0.74046]
[1778382390042,41.26,80780.1,0.0,-0.99602,0.0,0.74048]
[1778382396084,41.26,80779.69,0.0,-0.99603,0.0,0.73922]
[1778382400417,41.26,80779.85,0.0,-0.99603,0.0,0.73934]
[1778382400564,41.26,80779.85,0.0,-0.99603,0.0,0.73934]
[1778382401019,41.26,80779.85,0.0,-0.99603,0.0,0.73934]
[1778382401059,41.26,80779.85,0.0,-0.99603,0.0,0.73934]
[1778382401160,41.26,80779.85,0.0,-0.99603,0.0,0.73934]
[1778382404140,41.26,80775.45,0.0,-0.99605,0.0,0.73597]
[1778382409175,41.26,80773.43,0.0,-0.99605,0.0,0.73443]
[1778382410183,41.26,80769.9,0.0,-0.99607,0.0,0.73174]
[1778382412109,41.26,80769.49,0.0,-0.99607,0.0,0.73143]
[1778382412309,41.26,80769.49,0.0,-0.99607,0.0,0.73143]
[1778382412196,41.26,80769.42,0.0,-0.99607,0.0,0.73138]
[1778382412788,41.26,80769.42,0.0,-0.99607,0.0,0.73138]
[1778382412810,41.26,80769.42,0.0,-0.99607,0.0,0.73138]
[1778382418238,41.26,80770.35,0.0,-0.99607,0.0,0.73209]
[1778382421702,41.26,80770.42,0.0,-0.99607,0.0,0.73214]
[1778382421815,41.26,80770.42,0.0,-0.99607,0.0,0.73214]
[1778382422266,41.26,80770.28,0.0,-0.99607,0.0,0.73203]
[1778382422378,41.26,80770.28,0.0,-0.99607,0.0,0.73203]
[1778382422559,41.26,80770.28,0.0,-0.99607,0.0,0.73203]
[1778382424280,41.26,80765.23,0.0,-0.99609,0.0,0.7282]
[1778382426303,41.26,80762.57,0.0,-0.9961,0.0,0.72619]
[1778382426312,41.26,80762.57,0.0,-0.9961,0.0,0.72619]
[1778382426746,41.26,80762.57,0.0,-0.9961,0.0,0.72619]
[1778382426810,41.26,80762.57,0.0,-0.9961,0.0,0.72619]
[1778382427301,41.26,80762.46,0.0,-0.9961,0.0,0.72611]
[1778382431335,41.26,80758.21,0.0,-0.99612,0.0,0.7229]
[1778382434359,41.26,80758.27,0.0,-0.99612,0.0,0.72295]
[1778382434559,41.26,80758.17,0.0,-0.99612,0.0,0.72287]
[1778382435032,41.26,80758.17,0.0,-0.99612,0.0,0.72287]
[1778382435062,41.26,80758.17,0.0,-0.99612,0.0,0.72287]
[1778382435363,41.26,80759.03,0.0,-0.99612,0.0,0.72352]
[1778382440391,41.26,80761.51,0.0,-0.99611,0.0,0.72539]
[1778382440502,41.26,80761.51,0.0,-0.99611,0.0,0.72539]
[1778382440559,41.26,80761.51,0.0,-0.99611,0.0,0.72539]
[1778382440603,41.26,80761.51,0.0,-0.99611,0.0,0.72539]
[1778382445746,41.26,80764.25,0.0,-0.9961,0.0,0.72746]
[1778382445809,41.26,80764.25,0.0,-0.9961,0.0,0.72746]
[1778382446182,41.26,80764.25,0.0,-0.9961,0.0,0.72746]
[1778382446309,41.26,80764.25,0.0,-0.9961,0.0,0.72746]
[1778382446283,41.26,80764.25,0.0,-0.9961,0.0,0.72746]
[1778382451476,41.26,80759.5,0.0,-0.99612,0.0,0.72294]
[1778382455838,41.26,80759.57,0.0,-0.99612,0.0,0.723]
[1778382456059,41.26,80759.57,0.0,-0.99612,0.0,0.723]
[1778382456160,41.26,80759.57,0.0,-0.99612,0.0,0.723]
[1778382456422,41.26,80759.57,0.0,-0.99612,0.0,0.723]
[1778382456563,41.26,80759.57,0.0,-0.99612,0.0,0.723]
[1778382462553,41.26,80761.35,0.0,-0.99611,0.0,0.72434]
[1778382467868,41.26,80761.39,0.0,-0.99611,0.0,0.72437]
[1778382468059,41.26,80761.39,0.0,-0.99611,0.0,0.72437]
[1778382468246,41.26,80761.39,0.0,-0.99611,0.0,0.72437]
[1778382468310,41.26,80761.39,0.0,-0.99611,0.0,0.72437]
[1778382468345,41.26,80761.49,0.0,-0.99611,0.0,0.72444]
[1778382470103,41.26,80761.4,0.0,-0.99611,0.0,0.72437]
[1778382476651,41.26,80761.3,0.0,-0.99611,0.0,0.7243]
[1778382482694,41.26,80761.35,0.0,-0.99611,0.0,0.72434]
[1778382483733,41.26,80761.35,0.0,-0.99611,0.0,0.72434]
[1778382483812,41.26,80761.35,0.0,-0.99611,0.0,0.72434]
[1778382484299,41.26,80761.35,0.0,-0.99611,0.0,0.72434]
[1778382484309,41.26,80761.35,0.0,-0.99611,0.0,0.72434]
[1778382484400,41.26,80761.45,0.0,-0.99611,0.0,0.72441]
[1778382491757,41.26,80761.45,0.0,-0.99611,0.0,0.72441]
[1778382496792,41.26,80763.62,0.0,-0.9961,0.0,0.72605]
[1778382501748,41.26,80763.45,0.0,-0.9961,0.0,0.72592]
[1778382501809,41.26,80763.45,0.0,-0.9961,0.0,0.72592]
[1778382501827,41.26,80762.86,0.0,-0.99611,0.0,0.72547]
[1778382502463,41.26,80762.86,0.0,-0.99611,0.0,0.72547]
[1778382502560,41.26,80762.86,0.0,-0.99611,0.0,0.72547]
[1778382509436,41.26,80762.82,0.0,-0.99611,0.0,0.72544]
[1778382511897,41.26,80754.68,0.0,-0.99615,0.0,0.7184]
[1778382512904,41.26,80750.46,0.0,-0.99617,0.0,0.71524]
[1778382513868,41.26,80750.46,0.0,-0.99617,0.0,0.71524]
[1778382514068,41.26,80750.46,0.0,-0.99617,0.0,0.71524]
[1778382514169,41.26,80750.21,0.0,-0.99617,0.0,0.71506]
[1778382514519,41.26,80750.21,0.0,-0.99617,0.0,0.71506]
[1778382514559,41.26,80750.21,0.0,-0.99617,0.0,0.71506]
[1778382520929,41.26,80748.83,0.0,-0.99617,0.0,0.71403]
[1778382521063,41.26,80748.83,0.0,-0.99617,0.0,0.71403]
[1778382521369,41.26,80748.83,0.0,-0.99617,0.0,0.71403]
[1778382521412,41.26,80748.83,0.0,-0.99617,0.0,0.71403]
[1778382521561,41.26,80748.83,0.0,-0.99617,0.0,0.71403]
[1778382527002,41.26,80750.33,0.0,-0.99617,0.0,0.71515]
[1778382529016,41.26,80753.99,0.0,-0.99615,0.0,0.71788]
[1778382530751,41.26,80754.8,0.0,-0.99615,0.0,0.71849]
[1778382530811,41.26,80754.8,0.0,-0.99615,0.0,0.71849]
[1778382531449,41.26,80754.8,0.0,-0.99615,0.0,0.71849]
[1778382531030,41.26,80757.93,0.0,-0.99613,0.0,0.72083]
[1778382531558,41.26,80757.93,0.0,-0.99613,0.0,0.72083]
[1778382540093,41.26,80757.47,0.0,-0.99614,0.0,0.72049]
[1778382542534,41.26,80757.47,0.0,-0.99614,0.0,0.72049]
[1778382542560,41.26,80757.47,0.0,-0.99614,0.0,0.72049]
[1778382543085,41.26,80757.47,0.0,-0.99614,0.0,0.72049]
[1778382543311,41.26,80757.47,0.0,-0.99614,0.0,0.72049]
[1778382543412,41.26,80757.47,0.0,-0.99614,0.0,0.72049]
[1778382550165,41.26,80758.57,0.0,-0.99613,0.0,0.72131]
[1778382552457,41.26,80758.43,0.0,-0.99613,0.0,0.72121]
[1778382552562,41.26,80758.43,0.0,-0.99613,0.0,0.72121]
[1778382553194,41.26,80758.43,0.0,-0.99613,0.0,0.72121]
[1778382553310,41.26,80758.43,0.0,-0.99613,0.0,0.72121]
[1778382553411,41.26,80758.29,0.0,-0.99613,0.0,0.7211]
[1778382554765,41.26,80758.43,0.0,-0.99613,0.0,0.72121]
[1778382561439,41.26,80760.74,0.0,-0.99612,0.0,0.72294]
[1778382561489,41.26,80760.74,0.0,-0.99612,0.0,0.72294]
[1778382561560,41.26,80760.74,0.0,-0.99612,0.0,0.72294]
[1778382561955,41.26,80760.74,0.0,-0.99612,0.0,0.72294]
[1778382562060,41.26,80760.74,0.0,-0.99612,0.0,0.72294]
[1778382564308,41.26,80760.74,0.0,-0.99612,0.0,0.72294]
[1778382569298,41.26,80753.58,0.0,-0.99615,0.0,0.71757]
[1778382570829,41.26,80753.15,0.0,-0.99615,0.0,0.71725]
[1778382571065,41.26,80753.15,0.0,-0.99615,0.0,0.71725]
[1778382571478,41.26,80753.15,0.0,-0.99615,0.0,0.71725]
[1778382571166,41.26,80753.15,0.0,-0.99616,0.0,0.71633]
[1778382571560,41.26,80753.15,0.0,-0.99616,0.0,0.71633]
[1778382576565,41.26,80752.76,0.0,-0.99616,0.0,0.71603]
[1778382582390,41.26,80753.15,0.0,-0.99616,0.0,0.71633]
[1778382587429,41.26,80752.1,0.0,-0.99616,0.0,0.71554]
[1778382592464,41.26,80752.4,0.0,-0.99616,0.0,0.71577]
[1778382592959,41.26,80752.4,0.0,-0.99616,0.0,0.71577]
[1778382593061,41.26,80752.4,0.0,-0.99616,0.0,0.71577]
[1778382593281,41.26,80752.4,0.0,-0.99616,0.0,0.71577]
[1778382593538,41.26,80752.4,0.0,-0.99616,0.0,0.71577]
[1778382593562,41.26,80752.4,0.0,-0.99616,0.0,0.71577]
[1778382600520,41.26,80752.81,0.0,-0.99616,0.0,0.71607]
[1778382606820,41.26,80753.01,0.0,-0.99616,0.0,0.71622]
[1778382607059,41.26,80753.01,0.0,-0.99616,0.0,0.71622]
[1778382607480,41.26,80753.01,0.0,-0.99616,0.0,0.71622]
[1778382607145,41.26,80752.88,0.0,-0.99616,0.0,0.71612]
[1778382607560,41.26,80752.88,0.0,-0.99616,0.0,0.71612]
[1778382617639,41.26,80755.12,0.0,-0.99615,0.0,0.7178]
[1778382619711,41.26,80755.12,0.0,-0.99615,0.0,0.7178]
[1778382619809,41.26,80755.12,0.0,-0.99615,0.0,0.7178]
[1778382620302,41.26,80755.12,0.0,-0.99615,0.0,0.7178]
[1778382620315,41.26,80755.12,0.0,-0.99615,0.0,0.7178]
[1778382620403,41.26,80754.9,0.0,-0.99615,0.0,0.71763]
[1778382625696,41.26,80755.18,0.0,-0.99615,0.0,0.71784]
[1778382626799,41.26,80755.18,0.0,-0.99615,0.0,0.71784]
[1778382626811,41.26,80755.18,0.0,-0.99615,0.0,0.71784]
[1778382627438,41.26,80755.18,0.0,-0.99615,0.0,0.71784]
[1778382627561,41.26,80755.18,0.0,-0.99615,0.0,0.71784]
[1778382627539,41.26,80755.99,0.0,-0.99615,0.0,0.71845]
[1778382633752,41.26,80756.53,0.0,-0.99615,0.0,0.71793]
[1778382637019,41.26,80756.89,0.0,-0.99615,0.0,0.7182]
[1778382637058,41.26,80756.89,0.0,-0.99615,0.0,0.7182]
[1778382642815,41.26,80756.81,0.0,-0.99615,0.0,0.71814]
[1778382650876,41.26,80756.77,0.0,-0.99615,0.0,0.71811]
[1778382656917,41.26,80756.63,0.0,-0.99615,0.0,0.718]
[1778382658931,41.26,80753.06,0.0,-0.99617,0.0,0.71533]
[1778382660643,41.26,80752.53,0.0,-0.99617,0.0,0.71494]
[1778382660808,41.26,80752.53,0.0,-0.99617,0.0,0.71494]
[1778382661313,41.26,80752.53,0.0,-0.99617,0.0,0.71494]
[1778382661561,41.26,80752.53,0.0,-0.99617,0.0,0.71494]
[1778382661412,41.26,80752.53,0.0,-0.99617,0.0,0.71494]
[1778382666987,41.26,80752.06,0.0,-0.99617,0.0,0.71459]
[1778382672022,41.26,80751.81,0.0,-0.99617,0.0,0.7144]
[1778382673917,41.26,80751.78,0.0,-0.99617,0.0,0.71438]
[1778382674060,41.26,80751.78,0.0,-0.99617,0.0,0.71438]
[1778382674161,41.26,80751.78,0.0,-0.99617,0.0,0.71438]
[1778382674695,41.26,80751.78,0.0,-0.99617,0.0,0.71438]
[1778382674812,41.26,80751.78,0.0,-0.99617,0.0,0.71438]
[1778382683099,41.26,80751.6,0.0,-0.99617,0.0,0.71424]
[1778382694176,41.26,80751.49,0.0,-0.99618,0.0,0.71324]
[1778382700948,41.26,80751.56,0.0,-0.99618,0.0,0.71329]
[1778382701059,41.26,80751.56,0.0,-0.99618,0.0,0.71329]
[1778382701611,41.26,80751.56,0.0,-0.99618,0.0,0.71329]
[1778382701103,41.26,80751.56,0.0,-0.99618,0.0,0.71329]
[1778382701809,41.26,80751.56,0.0,-0.99618,0.0,0.71329]
[1778382707267,41.26,80751.74,0.0,-0.99618,0.0,0.71343]
[1778382709449,41.26,80751.74,0.0,-0.99618,0.0,0.71343]
[1778382709563,41.26,80751.74,0.0,-0.99618,0.0,0.71343]
[1778382709550,41.26,80751.41,0.0,-0.99618,0.0,0.71318]
[1778382710229,41.26,80751.41,0.0,-0.99618,0.0,0.71318]
[1778382710309,41.26,80751.41,0.0,-0.99618,0.0,0.71318]
[1778382710330,41.26,80751.41,0.0,-0.99618,0.0,0.71318]
[1778382716008,41.26,80751.16,0.0,-0.99618,0.0,0.71299]
[1778382719993,41.26,80751.2,0.0,-0.99618,0.0,0.71302]
[1778382720062,41.26,80751.2,0.0,-0.99618,0.0,0.71302]
[1778382722119,41.26,80751.11,0.0,-0.99618,0.0,0.71296]
[1778382722252,41.26,80751.11,0.0,-0.99618,0.0,0.71296]
[1778382722272,41.26,80751.11,0.0,-0.99618,0.0,0.71296]
[1778382727407,41.26,80751.18,0.0,-0.99618,0.0,0.71301]
[1778382734456,41.26,80757.13,0.0,-0.99615,0.0,0.71745]
[1778382736550,41.26,80757.17,0.0,-0.99615,0.0,0.71748]
[1778382736560,41.26,80757.17,0.0,-0.99615,0.0,0.71748]
[1778382742512,41.26,80755.01,0.0,-0.99616,0.0,0.71586]
[1778382746060,41.26,80755.04,0.0,-0.99616,0.0,0.71589]
[1778382746308,41.26,80755.04,0.0,-0.99616,0.0,0.71589]
[1778382746409,41.26,80755.04,0.0,-0.99616,0.0,0.71589]
[1778382746726,41.26,80755.04,0.0,-0.99616,0.0,0.71589]
[1778382746812,41.26,80755.04,0.0,-0.99616,0.0,0.71589]
[1778382752977,41.26,80756.56,0.0,-0.99616,0.0,0.71609]
[1778382753060,41.26,80756.56,0.0,-0.99616,0.0,0.71609]
[1778382758624,41.26,80758.85,0.0,-0.99615,0.0,0.71781]
[1778382758857,41.26,80758.85,0.0,-0.99615,0.0,0.71781]
[1778382759061,41.26,80758.85,0.0,-0.99615,0.0,0.71781]
[1778382759436,41.26,80758.85,0.0,-0.99615,0.0,0.71781]
[1778382759559,41.26,80758.85,0.0,-0.99615,0.0,0.71781]
[1778382759659,41.26,80758.85,0.0,-0.99615,0.0,0.71781]
[1778382767687,41.26,80757.85,0.0,-0.99615,0.0,0.71706]
[1778382768860,41.26,80757.85,0.0,-0.99615,0.0,0.71706]
[1778382769060,41.26,80757.85,0.0,-0.99615,0.0,0.71706]
[1778382769605,41.26,80757.85,0.0,-0.99615,0.0,0.71706]
[1778382769613,41.26,80757.85,0.0,-0.99615,0.0,0.71706]
[1778382769810,41.26,80757.85,0.0,-0.99615,0.0,0.71706]
[1778382778758,41.26,80758.81,0.0,-0.99615,0.0,0.71778]
[1778382778810,41.26,80758.81,0.0,-0.99615,0.0,0.71778]
[1778382779458,41.26,80758.81,0.0,-0.99615,0.0,0.71778]
[1778382779558,41.26,80758.81,0.0,-0.99615,0.0,0.71778]
[1778382779559,41.26,80758.81,0.0,-0.99615,0.0,0.71778]
[1778382787827,41.26,80757.75,0.0,-0.99615,0.0,0.71698]
[1778382788740,41.26,80757.75,0.0,-0.99615,0.0,0.71698]
[1778382788810,41.26,80757.75,0.0,-0.99615,0.0,0.71698]
[1778382789482,41.26,80757.75,0.0,-0.99615,0.0,0.71698]
[1778382789563,41.26,80757.75,0.0,-0.99615,0.0,0.71698]
[1778382789663,41.26,80757.28,0.0,-0.99616,0.0,0.71663]
[1778382794876,41.26,80757.25,0.0,-0.99616,0.0,0.71661]
[1778382798484,41.26,80757.25,0.0,-0.99616,0.0,0.71661]
[1778382798559,41.26,80757.25,0.0,-0.99616,0.0,0.71661]
[1778382798586,41.26,80758.98,0.0,-0.99615,0.0,0.7179]
[1778382799433,41.26,80758.98,0.0,-0.99615,0.0,0.7179]
[1778382799560,41.26,80758.98,0.0,-0.99615,0.0,0.7179]
[1778382802529,41.26,80759.12,0.0,-0.99615,0.0,0.71801]
[1778382808528,41.26,80759.16,0.0,-0.99615,0.0,0.71804]
[1778382808558,41.26,80759.16,0.0,-0.99615,0.0,0.71804]
[1778382808629,41.26,80758.28,0.0,-0.99615,0.0,0.71738]
[1778382809379,41.26,80758.28,0.0,-0.99615,0.0,0.71738]
[1778382809561,41.26,80758.28,0.0,-0.99615,0.0,0.71738]
[1778382814801,41.26,80758.2,0.0,-0.99616,0.0,0.71639]
[1778382814809,41.26,80758.2,0.0,-0.99616,0.0,0.71639]
[1778382815018,41.26,80764.47,0.0,-0.99613,0.0,0.72109]
[1778382815947,41.26,80764.47,0.0,-0.99613,0.0,0.72109]
[1778382816069,41.26,80764.47,0.0,-0.99613,0.0,0.72109]
[1778382818039,41.26,80767.62,0.0,-0.99612,0.0,0.72346]
[1778382823075,41.26,80767.33,0.0,-0.99612,0.0,0.72324]
[1778382826882,41.26,80767.62,0.0,-0.99612,0.0,0.72346]
[1778382827059,41.26,80767.62,0.0,-0.99612,0.0,0.72346]
[1778382827186,41.26,80767.62,0.0,-0.99612,0.0,0.72346]
[1778382827309,41.26,80767.62,0.0,-0.99612,0.0,0.72346]
[1778382827410,41.26,80767.62,0.0,-0.99612,0.0,0.72346]
[1778382838013,41.26,80766.73,0.0,-0.99612,0.0,0.72279]
[1778382845229,41.26,80766.77,0.0,-0.99612,0.0,0.72282]
[1778382850265,41.26,80766.99,0.0,-0.99612,0.0,0.72299]
[1778382851206,41.26,80766.99,0.0,-0.99612,0.0,0.72299]
[1778382851309,41.26,80766.99,0.0,-0.99612,0.0,0.72299]
[1778382851410,41.26,80766.92,0.0,-0.99612,0.0,0.72293]
[1778382852055,41.26,80766.92,0.0,-0.99612,0.0,0.72293]
[1778382852309,41.26,80766.92,0.0,-0.99612,0.0,0.72293]
[1778382861342,41.26,80770.29,0.0,-0.9961,0.0,0.72548]
[1778382861938,41.26,80770.29,0.0,-0.9961,0.0,0.72548]
[1778382862069,41.26,80770.29,0.0,-0.9961,0.0,0.72548]
[1778382862349,41.26,80773.01,0.0,-0.99609,0.0,0.72753]
[1778382863022,41.26,80773.01,0.0,-0.99609,0.0,0.72753]
[1778382863060,41.26,80773.01,0.0,-0.99609,0.0,0.72753]
[1778382863356,41.26,80775.39,0.0,-0.99608,0.0,0.72934]
[1778382869398,41.26,80775.86,0.0,-0.99608,0.0,0.72969]
[1778382879841,41.26,80775.61,0.0,-0.99608,0.0,0.72856]
[1778382880062,41.26,80775.61,0.0,-0.99608,0.0,0.72856]
[1778382886517,41.26,80776.01,0.0,-0.99608,0.0,0.72887]
[1778382892559,41.26,80770.63,0.0,-0.99611,0.0,0.7248]
[1778382893285,41.26,80770.63,0.0,-0.99611,0.0,0.7248]
[1778382893308,41.26,80770.63,0.0,-0.99611,0.0,0.7248]
[1778382893566,41.26,80770.45,0.0,-0.99611,0.0,0.72466]
[1778382894491,41.26,80770.45,0.0,-0.99611,0.0,0.72466]
[1778382894560,41.26,80770.45,0.0,-0.99611,0.0,0.72466]
[1778382898813,41.26,80768.98,0.0,-0.99611,0.0,0.72355]
[1778382899059,41.26,80768.94,0.0,-0.99611,0.0,0.72352]
[1778382898914,41.26,80768.94,0.0,-0.99611,0.0,0.72352]
[1778382901622,41.26,80768.05,0.0,-0.99612,0.0,0.72285]
[1778382902485,41.26,80768.05,0.0,-0.99612,0.0,0.72285]
[1778382902559,41.26,80768.05,0.0,-0.99612,0.0,0.72285]
[1778382906056,41.26,80768.12,0.0,-0.99612,0.0,0.7229]
[1778382906312,41.26,80768.12,0.0,-0.99612,0.0,0.7229]
[1778382906657,41.26,80765.26,0.0,-0.99613,0.0,0.72075]
[1778382907349,41.26,80765.26,0.0,-0.99613,0.0,0.72075]
[1778382907560,41.26,80765.26,0.0,-0.99613,0.0,0.72075]
[1778382911692,41.26,80762.89,0.0,-0.99614,0.0,0.71898]
[1778382912204,41.26,80762.89,0.0,-0.99614,0.0,0.71898]
[1778382912312,41.26,80762.89,0.0,-0.99614,0.0,0.71898]
[1778382918741,41.26,80763.75,0.0,-0.99614,0.0,0.71962]
[1778382919748,41.26,80766.32,0.0,-0.99613,0.0,0.72155]
[1778382920319,41.26,80766.32,0.0,-0.99613,0.0,0.72155]
[1778382920755,41.26,80766.36,0.0,-0.99613,0.0,0.72158]
[1778382920906,41.26,80766.36,0.0,-0.99613,0.0,0.72158]
[1778382921062,41.26,80766.36,0.0,-0.99613,0.0,0.72158]
[1778382927804,41.26,80768.44,0.0,-0.99612,0.0,0.72315]
[1778382928775,41.26,80768.44,0.0,-0.99612,0.0,0.72315]
[1778382928811,41.26,80768.44,0.0,-0.99612,0.0,0.72315]
[1778382930314,41.26,80768.44,0.0,-0.99612,0.0,0.72315]
[1778382930559,41.26,80768.44,0.0,-0.99612,0.0,0.72315]
[1778382930825,41.26,80766.13,0.0,-0.99613,0.0,0.72141]
[1778382935860,41.26,80766.33,0.0,-0.99613,0.0,0.72063]
[1778382940895,41.26,80766.15,0.0,-0.99613,0.0,0.72049]
[1778382945275,41.26,80766.08,0.0,-0.99613,0.0,0.72044]
[1778382945309,41.26,80766.08,0.0,-0.99613,0.0,0.72044]
[1778382950965,41.26,80766.08,0.0,-0.99613,0.0,0.72044]
[1778382955088,41.26,80766.05,0.0,-0.99613,0.0,0.72042]
[1778382955310,41.26,80766.05,0.0,-0.99613,0.0,0.72042]
[1778382968085,41.26,80764.11,0.0,-0.99614,0.0,0.71896]
[1778382969036,41.26,80764.11,0.0,-0.99614,0.0,0.71896]
[1778382969068,41.26,80764.11,0.0,-0.99614,0.0,0.71896]
[1778382971576,41.26,80762.29,0.0,-0.99615,0.0,0.7176]
[1778382971808,41.26,80762.29,0.0,-0.99615,0.0,0.7176]
[1778382971910,41.26,80762.15,0.0,-0.99615,0.0,0.71749]
[1778382975602,41.26,80761.29,0.0,-0.99615,0.0,0.71685]
[1778382975810,41.26,80761.29,0.0,-0.99615,0.0,0.71685]
[1778382980172,41.26,80758.09,0.0,-0.99617,0.0,0.71446]
[1778382985206,41.26,80758.27,0.0,-0.99617,0.0,0.71459]
[1778382986361,41.26,80758.27,0.0,-0.99617,0.0,0.71459]
[1778382986559,41.26,80758.27,0.0,-0.99617,0.0,0.71459]
[1778382988361,41.26,80758.27,0.0,-0.99617,0.0,0.71459]
[1778382988559,41.26,80758.27,0.0,-0.99617,0.0,0.71459]
[1778382991249,41.26,80758.23,0.0,-0.99617,0.0,0.71364]
[1778383002327,41.26,80758.11,0.0,-0.99617,0.0,0.71355]
[1778383007362,41.26,80757.61,0.0,-0.99617,0.0,0.71318]
[1778383012397,41.26,80757.75,0.0,-0.99617,0.0,0.71328]
[1778383017432,41.26,80757.79,0.0,-0.99617,0.0,0.71331]
[1778383024481,41.26,80757.02,0.0,-0.99618,0.0,0.71274]
[1778383028760,41.26,80757.02,0.0,-0.99618,0.0,0.71274]
[1778383028809,41.26,80757.02,0.0,-0.99618,0.0,0.71274]
[1778383028861,41.26,80762.47,0.0,-0.99615,0.0,0.7168]
[1778383031214,41.26,80761.71,0.0,-0.99616,0.0,0.71624]
[1778383031308,41.26,80761.71,0.0,-0.99616,0.0,0.71624]
[1778383031409,41.26,80761.71,0.0,-0.99616,0.0,0.71624]
[1778383037572,41.26,80761.8,0.0,-0.99616,0.0,0.7163]
[1778383039716,41.26,80761.75,0.0,-0.99616,0.0,0.71627]
[1778383039809,41.26,80761.75,0.0,-0.99616,0.0,0.71627]
[1778383050663,41.26,80759.96,0.0,-0.99616,0.0,0.71493]
[1778383051846,41.26,80759.96,0.0,-0.99616,0.0,0.71493]
[1778383052064,41.26,80755.9,0.0,-0.99619,0.0,0.71098]
[1778383054358,41.26,80754.28,0.0,-0.99619,0.0,0.70978]
[1778383054560,41.26,80754.28,0.0,-0.99619,0.0,0.70978]
[1778383054651,41.26,80754.28,0.0,-0.99619,0.0,0.70978]
[1778383059726,41.26,80754.06,0.0,-0.99619,0.0,0.70962]
[1778383060724,41.26,80754.06,0.0,-0.99619,0.0,0.70962]
[1778383060810,41.26,80754.06,0.0,-0.99619,0.0,0.70962]
[1778383060824,41.26,80759.86,0.0,-0.99617,0.0,0.71393]
[1778383062747,41.26,80760.42,0.0,-0.99617,0.0,0.71435]
[1778383067876,41.26,80760.38,0.0,-0.99617,0.0,0.71432]
[1778383068068,41.26,80760.42,0.0,-0.99617,0.0,0.71435]
[1778383069922,41.26,80760.38,0.0,-0.99617,0.0,0.71432]
[1778383070023,41.26,80760.51,0.0,-0.99617,0.0,0.71441]
[1778383070061,41.26,80760.51,0.0,-0.99617,0.0,0.71441]
[1778383075839,41.26,80760.8,0.0,-0.99616,0.0,0.71463]
[1778383078078,41.26,80761.04,0.0,-0.99616,0.0,0.71481]
[1778383078310,41.26,80761.04,0.0,-0.99616,0.0,0.71481]
[1778383084902,41.26,80761.13,0.0,-0.99616,0.0,0.71488]
[1778383090944,41.26,80760.03,0.0,-0.99617,0.0,0.71406]
[1778383104035,41.26,80758.69,0.0,-0.99617,0.0,0.71306]
[1778383106310,41.26,80757.33,0.0,-0.99618,0.0,0.71204]
[1778383106730,41.26,80757.33,0.0,-0.99618,0.0,0.71204]
[1778383106811,41.26,80757.33,0.0,-0.99618,0.0,0.71204]
[1778383107056,41.26,80756.4,0.0,-0.99618,0.0,0.71135]
[1778383116119,41.26,80756.09,0.0,-0.99619,0.0,0.7102]
[1778383119451,41.26,80756.9,0.0,-0.99619,0.0,0.7108]
[1778383119563,41.26,80756.9,0.0,-0.99619,0.0,0.7108]
[1778383125182,41.26,80756.65,0.0,-0.99619,0.0,0.71062]
[1778383133853,41.26,80756.53,0.0,-0.99619,0.0,0.71053]
[1778383134067,41.26,80756.53,0.0,-0.99619,0.0,0.71053]
[1778383135607,41.26,80759.84,0.0,-0.99617,0.0,0.71299]
[1778383135809,41.26,80759.84,0.0,-0.99617,0.0,0.71299]
[1778383135851,41.26,80760.87,0.0,-0.99617,0.0,0.71376]
[1778383145322,41.26,80761.3,0.0,-0.99617,0.0,0.71408]
[1778383150973,41.26,80762.23,0.0,-0.99616,0.0,0.71477]
[1778383151060,41.26,80762.23,0.0,-0.99616,0.0,0.71477]
[1778383156399,41.26,80762.73,0.0,-0.99616,0.0,0.71514]
[1778383159422,41.26,80767.48,0.0,-0.99614,0.0,0.7187]
[1778383161995,41.26,80769.27,0.0,-0.99613,0.0,0.72004]
[1778383162060,41.26,80769.27,0.0,-0.99613,0.0,0.72004]
[1778383162123,41.26,80769.37,0.0,-0.99613,0.0,0.72012]
[1778383162309,41.26,80769.37,0.0,-0.99613,0.0,0.72012]
[1778383163450,41.26,80769.2,0.0,-0.99613,0.0,0.71999]
[1778383170499,41.26,80769.23,0.0,-0.99613,0.0,0.72001]
[1778383173618,41.26,80769.23,0.0,-0.99613,0.0,0.72001]
[1778383173768,41.26,80769.23,0.0,-0.99613,0.0,0.72001]
[1778383173810,41.26,80769.23,0.0,-0.99613,0.0,0.72001]
[1778383173866,41.26,80769.23,0.0,-0.99614,0.0,0.71908]
[1778383178556,41.26,80762.89,0.0,-0.99617,0.0,0.71434]
[1778383180065,41.26,80762.89,0.0,-0.99617,0.0,0.71434]
[1778383179563,41.26,80759.36,0.0,-0.99618,0.0,0.71171]
[1778383180314,41.26,80759.36,0.0,-0.99618,0.0,0.71171]
[1778383180363,41.26,80759.36,0.0,-0.99618,0.0,0.71171]
[1778383180559,41.26,80759.36,0.0,-0.99618,0.0,0.71171]
[1778383180571,41.26,80759.11,0.0,-0.99618,0.0,0.71152]
[1778383186090,41.26,80758.65,0.0,-0.99618,0.0,0.71118]
[1778383186311,41.26,80758.48,0.0,-0.99618,0.0,0.71105]
[1778383191648,41.26,80758.38,0.0,-0.99619,0.0,0.71098]
[1778383197690,41.26,80757.38,0.0,-0.99619,0.0,0.71024]
[1778383201241,41.26,80755.97,0.0,-0.9962,0.0,0.70919]
[1778383201300,41.26,80755.97,0.0,-0.9962,0.0,0.70919]
[1778383201315,41.26,80755.97,0.0,-0.9962,0.0,0.70919]
[1778383201718,41.26,80754.86,0.0,-0.9962,0.0,0.70837]
[1778383203940,41.26,80755.18,0.0,-0.9962,0.0,0.7086]
[1778383211789,41.26,80755.39,0.0,-0.9962,0.0,0.70876]
[1778383218838,41.26,80757.14,0.0,-0.99619,0.0,0.71006]
[1778383220630,41.26,80756.75,0.0,-0.99619,0.0,0.70977]
[1778383220775,41.26,80756.75,0.0,-0.99619,0.0,0.70977]
[1778383220812,41.26,80756.75,0.0,-0.99619,0.0,0.70977]
[1778383220913,41.26,80756.75,0.0,-0.99619,0.0,0.70977]
[1778383226894,41.26,80755.78,0.0,-0.9962,0.0,0.70905]
[1778383228651,41.26,80755.78,0.0,-0.9962,0.0,0.70905]
[1778383228748,41.26,80755.78,0.0,-0.9962,0.0,0.70905]
[1778383228812,41.26,80755.78,0.0,-0.9962,0.0,0.70905]
[1778383228872,41.26,80755.78,0.0,-0.9962,0.0,0.70905]
[1778383236014,41.26,80754.53,0.0,-0.99621,0.0,0.7072]
[1778383246028,41.26,80754.57,0.0,-0.99621,0.0,0.70723]
[1778383248681,41.26,80754.57,0.0,-0.99621,0.0,0.70723]
[1778383248748,41.26,80754.57,0.0,-0.99621,0.0,0.70723]
[1778383248810,41.26,80754.57,0.0,-0.99621,0.0,0.70723]
[1778383249049,41.26,80751.81,0.0,-0.99622,0.0,0.70519]
[1778383254084,41.26,80748.41,0.0,-0.99623,0.0,0.70269]
[1778383254679,41.26,80748.41,0.0,-0.99623,0.0,0.70269]
[1778383254741,41.26,80748.41,0.0,-0.99623,0.0,0.70269]
[1778383254813,41.26,80748.41,0.0,-0.99623,0.0,0.70269]
[1778383255091,41.26,80748.26,0.0,-0.99623,0.0,0.70258]
[1778383260126,41.26,80745.62,0.0,-0.99625,0.0,0.70064]
[1778383263541,41.26,80744.71,0.0,-0.99625,0.0,0.69997]
[1778383263560,41.26,80744.71,0.0,-0.99625,0.0,0.69997]
[1778383263592,41.26,80744.71,0.0,-0.99625,0.0,0.69997]
[1778383263809,41.26,80744.71,0.0,-0.99625,0.0,0.69997]
[1778383264154,41.26,80744.37,0.0,-0.99625,0.0,0.69972]
[1778383269189,41.26,80743.17,0.0,-0.99626,0.0,0.69884]
[1778383274226,41.26,80740.51,0.0,-0.99627,0.0,0.6969]
[1778383275044,41.26,80740.51,0.0,-0.99627,0.0,0.6969]
[1778383275063,41.26,80740.51,0.0,-0.99627,0.0,0.6969]
[1778383280268,41.26,80737.65,0.0,-0.99628,0.0,0.69481]
[1778383291345,41.26,80737.68,0.0,-0.99628,0.0,0.69393]
[1778383295117,41.26,80737.79,0.0,-0.99628,0.0,0.69401]
[1778383295220,41.26,80737.79,0.0,-0.99628,0.0,0.69401]
[1778383295312,41.26,80737.82,0.0,-0.99628,0.0,0.69403]
[1778383296381,41.26,80737.48,0.0,-0.99629,0.0,0.69378]
[1778383302423,41.26,80737.62,0.0,-0.99629,0.0,0.69388]
[1778383307902,41.26,80737.91,0.0,-0.99628,0.0,0.69409]
[1778383313075,41.26,80737.77,0.0,-0.99628,0.0,0.69399]
[1778383313161,41.26,80737.77,0.0,-0.99628,0.0,0.69399]
[1778383313262,41.26,80737.77,0.0,-0.99628,0.0,0.69399]
[1778383313310,41.26,80737.77,0.0,-0.99628,0.0,0.69399]
[1778383318972,41.26,80736.57,0.0,-0.99629,0.0,0.69312]
[1778383319049,41.26,80736.57,0.0,-0.99629,0.0,0.69312]
[1778383319062,41.26,80736.57,0.0,-0.99629,0.0,0.69312]
[1778383319150,41.26,80736.25,0.0,-0.99629,0.0,0.69289]
[1778383323573,41.26,80727.58,0.0,-0.99633,0.0,0.68661]
[1778383324580,41.26,80721.83,0.0,-0.99635,0.0,0.68247]
[1778383325587,41.26,80721.82,0.0,-0.99635,0.0,0.68246]
[1778383327017,41.26,80721.82,0.0,-0.99635,0.0,0.68246]
[1778383327063,41.26,80721.82,0.0,-0.99635,0.0,0.68246]
[1778383327086,41.26,80721.82,0.0,-0.99635,0.0,0.68246]
[1778383327118,41.26,80721.49,0.0,-0.99635,0.0,0.68223]
[1778383327310,41.26,80721.49,0.0,-0.99635,0.0,0.68223]
[1778383328608,41.26,80726.13,0.0,-0.99633,0.0,0.68556]
[1778383333643,41.26,80726.91,0.0,-0.99633,0.0,0.68612]
[1778383337875,41.26,80727.09,0.0,-0.99633,0.0,0.68625]
[1778383338062,41.26,80727.09,0.0,-0.99633,0.0,0.68625]
[1778383347741,41.26,80727.34,0.0,-0.99633,0.0,0.68643]
[1778383350383,41.26,80727.33,0.0,-0.99633,0.0,0.68643]
[1778383350559,41.26,80727.33,0.0,-0.99633,0.0,0.68643]
[1778383353767,41.26,80727.58,0.0,-0.99633,0.0,0.68571]
[1778383353810,41.26,80727.58,0.0,-0.99633,0.0,0.68571]
[1778383353868,41.26,80727.4,0.0,-0.99633,0.0,0.68558]
[1778383355354,41.26,80728.09,0.0,-0.99633,0.0,0.68608]
[1778383355565,41.26,80728.09,0.0,-0.99633,0.0,0.68608]
[1778383355797,41.26,80732.25,0.0,-0.99631,0.0,0.68908]
[1778383360832,41.26,80732.35,0.0,-0.99631,0.0,0.68915]
[1778383361560,41.26,80732.35,0.0,-0.99631,0.0,0.68915]
[1778383361811,41.26,80732.35,0.0,-0.99631,0.0,0.68915]
[1778383361912,41.26,80732.35,0.0,-0.99631,0.0,0.68915]
[1778383368888,41.26,80732.44,0.0,-0.99631,0.0,0.68922]
[1778383373923,41.26,80733.81,0.0,-0.99631,0.0,0.69021]
[1778383375371,41.26,80734.09,0.0,-0.9963,0.0,0.69041]
[1778383375560,41.26,80734.09,0.0,-0.9963,0.0,0.69041]
[1778383376944,41.26,80741.24,0.0,-0.99627,0.0,0.69561]
[1778383377400,41.26,80741.24,0.0,-0.99627,0.0,0.69561]
[1778383377558,41.26,80741.24,0.0,-0.99627,0.0,0.69561]
[1778383378307,41.26,80741.24,0.0,-0.99627,0.0,0.69561]
[1778383378328,41.26,80743.86,0.0,-0.99626,0.0,0.69753]
[1778383378560,41.26,80743.86,0.0,-0.99626,0.0,0.69753]
[1778383383993,41.26,80745.44,0.0,-0.99626,0.0,0.69868]
[1778383389028,41.26,80745.84,0.0,-0.99625,0.0,0.69898]
[1778383395070,41.26,80745.87,0.0,-0.99625,0.0,0.699]
[1778383399318,41.26,80745.96,0.0,-0.99625,0.0,0.69906]
[1778383399498,41.26,80745.92,0.0,-0.99625,0.0,0.69903]
[1778383399559,41.26,80745.92,0.0,-0.99625,0.0,0.69903]
[1778383400105,41.26,80745.89,0.0,-0.99625,0.0,0.69901]
[1778383405140,41.26,80744.56,0.0,-0.99626,0.0,0.69804]
[1778383410196,41.26,80744.16,0.0,-0.99626,0.0,0.69775]
[1778383410312,41.26,80744.16,0.0,-0.99626,0.0,0.69775]
[1778383410401,41.26,80746.54,0.0,-0.99625,0.0,0.69949]
[1778383410559,41.26,80746.54,0.0,-0.99625,0.0,0.69949]
[1778383411182,41.26,80746.83,0.0,-0.99625,0.0,0.69879]
[1778383416217,41.26,80747.13,0.0,-0.99625,0.0,0.69901]
[1778383422259,41.26,80744.58,0.0,-0.99626,0.0,0.69714]
[1778383424098,41.26,80744.47,0.0,-0.99627,0.0,0.69706]
[1778383424310,41.26,80744.47,0.0,-0.99627,0.0,0.69706]
[1778383430129,41.26,80744.5,0.0,-0.99627,0.0,0.69708]
[1778383436357,41.26,80744.46,0.0,-0.99627,0.0,0.69705]
[1778383441392,41.26,80744.43,0.0,-0.99627,0.0,0.69703]
[1778383443406,41.26,80740.84,0.0,-0.99628,0.0,0.69441]
[1778383444567,41.26,80740.84,0.0,-0.99628,0.0,0.69441]
[1778383444679,41.26,80740.84,0.0,-0.99628,0.0,0.69441]
[1778383444811,41.26,80740.84,0.0,-0.99628,0.0,0.69441]
[1778383444912,41.26,80740.45,0.0,-0.99628,0.0,0.69413]
[1778383450455,41.26,80742.97,0.0,-0.99627,0.0,0.69597]
[1778383455490,41.26,80742.8,0.0,-0.99627,0.0,0.69584]
[1778383460340,41.26,80742.72,0.0,-0.99627,0.0,0.69578]
[1778383460452,41.26,80743.19,0.0,-0.99627,0.0,0.69613]
[1778383460563,41.26,80743.19,0.0,-0.99627,0.0,0.69613]
[1778383462539,41.26,80743.22,0.0,-0.99627,0.0,0.69615]
[1778383470595,41.26,80740.85,0.0,-0.99628,0.0,0.69442]
[1778383481700,41.26,80740.93,0.0,-0.99629,0.0,0.69357]
[1778383482879,41.26,80740.93,0.0,-0.99629,0.0,0.69357]
[1778383483067,41.26,80740.93,0.0,-0.99629,0.0,0.69357]
[1778383483099,41.26,80740.93,0.0,-0.99629,0.0,0.69357]
[1778383483310,41.26,80740.93,0.0,-0.99629,0.0,0.69357]
[1778383483314,41.26,80740.93,0.0,-0.99629,0.0,0.69357]
[1778383488753,41.26,80740.79,0.0,-0.99629,0.0,0.69347]
[1778383499831,41.26,80740.9,0.0,-0.99629,0.0,0.69355]
[1778383505112,41.26,80738.24,0.0,-0.9963,0.0,0.69162]
[1778383505309,41.26,80738.24,0.0,-0.9963,0.0,0.69162]
[1778383508479,41.26,80735.83,0.0,-0.99631,0.0,0.68987]
[1778383514440,41.26,80735.0,0.0,-0.99631,0.0,0.68927]
[1778383514561,41.26,80735.11,0.0,-0.99631,0.0,0.68935]
[1778383514690,41.26,80735.11,0.0,-0.99631,0.0,0.68935]
[1778383514809,41.26,80735.11,0.0,-0.99631,0.0,0.68935]
[1778383514910,41.26,80735.11,0.0,-0.99631,0.0,0.68935]
[1778383520979,41.26,80733.13,0.0,-0.99632,0.0,0.68791]
[1778383528028,41.26,80733.9,0.0,-0.99632,0.0,0.68847]
[1778383529324,41.26,80733.9,0.0,-0.99632,0.0,0.68847]
[1778383529560,41.26,80734.18,0.0,-0.99631,0.0,0.68867]
[1778383535077,41.26,80734.22,0.0,-0.99632,0.0,0.6878]
[1778383539007,41.26,80733.27,0.0,-0.99632,0.0,0.68711]
[1778383539064,41.26,80733.27,0.0,-0.99632,0.0,0.68711]
[1778383539359,41.26,80733.27,0.0,-0.99632,0.0,0.68711]
[1778383539413,41.26,80733.27,0.0,-0.99632,0.0,0.68711]
[1778383539560,41.26,80733.27,0.0,-0.99632,0.0,0.68711]
[1778383548824,41.26,80733.98,0.0,-0.99632,0.0,0.68763]
[1778383549061,41.26,80733.98,0.0,-0.99632,0.0,0.68763]
[1778383549290,41.26,80733.98,0.0,-0.99632,0.0,0.68763]
[1778383549308,41.26,80733.98,0.0,-0.99632,0.0,0.68763]
[1778383549391,41.26,80733.98,0.0,-0.99632,0.0,0.68763]
[1778383558239,41.26,80734.4,0.0,-0.99632,0.0,0.68793]
[1778383560002,41.26,80734.4,0.0,-0.99632,0.0,0.68793]
[1778383560065,41.26,80734.4,0.0,-0.99632,0.0,0.68793]
[1778383565289,41.26,80736.82,0.0,-0.99631,0.0,0.68968]
[1778383570323,41.26,80734.33,0.0,-0.99632,0.0,0.68788]
[1778383572136,41.26,80734.33,0.0,-0.99632,0.0,0.68788]
[1778383572310,41.26,80734.33,0.0,-0.99632,0.0,0.68788]
[1778383572473,41.26,80734.33,0.0,-0.99632,0.0,0.68788]
[1778383572559,41.26,80734.33,0.0,-0.99632,0.0,0.68788]
[1778383573344,41.26,80734.16,0.0,-0.99632,0.0,0.68776]
[1778383579386,41.26,80734.55,0.0,-0.99632,0.0,0.68804]
[1778383586435,41.26,80734.15,0.0,-0.99632,0.0,0.68775]
[1778383587929,41.26,80734.33,0.0,-0.99632,0.0,0.68788]
[1778383588062,41.26,80734.33,0.0,-0.99632,0.0,0.68788]
[1778383598520,41.26,80734.3,0.0,-0.99632,0.0,0.68696]
[1778383603555,41.26,80734.26,0.0,-0.99632,0.0,0.68693]
[1778383607930,41.26,80734.08,0.0,-0.99632,0.0,0.6868]
[1778383608059,41.26,80734.08,0.0,-0.99632,0.0,0.6868]
[1778383608470,41.26,80734.08,0.0,-0.99632,0.0,0.6868]
[1778383608559,41.26,80734.08,0.0,-0.99632,0.0,0.6868]
[1778383608590,41.26,80734.09,0.0,-0.99632,0.0,0.68681]
[1778383618445,41.26,80734.09,0.0,-0.99632,0.0,0.68681]
[1778383618565,41.26,80734.09,0.0,-0.99632,0.0,0.68681]
[1778383624705,41.26,80733.65,0.0,-0.99633,0.0,0.68649]
[1778383631549,41.26,80733.65,0.0,-0.99633,0.0,0.68649]
[1778383631560,41.26,80733.65,0.0,-0.99633,0.0,0.68649]
[1778383632097,41.26,80733.83,0.0,-0.99632,0.0,0.68662]
[1778383632309,41.26,80733.83,0.0,-0.99632,0.0,0.68662]
[1778383632400,41.26,80733.83,0.0,-0.99632,0.0,0.68662]
[1778383646859,41.26,80733.72,0.0,-0.99633,0.0,0.68654]
[1778383651894,41.26,80733.76,0.0,-0.99633,0.0,0.68567]
[1778383659952,41.26,80733.72,0.0,-0.99633,0.0,0.68564]
[1778383664988,41.26,80733.65,0.0,-0.99633,0.0,0.68559]
[1778383667602,41.26,80733.65,0.0,-0.99633,0.0,0.68559]
[1778383667808,41.26,80733.65,0.0,-0.99633,0.0,0.68559]
[1778383673044,41.26,80730.33,0.0,-0.99634,0.0,0.6832]
[1778383675243,41.26,80730.5,0.0,-0.99634,0.0,0.68332]
[1778383675310,41.26,80730.5,0.0,-0.99634,0.0,0.68332]
[1778383675474,41.26,80730.5,0.0,-0.99634,0.0,0.68332]
[1778383675560,41.26,80730.5,0.0,-0.99634,0.0,0.68332]
[1778383675573,41.26,80730.94,0.0,-0.99634,0.0,0.68364]
[1778383681100,41.26,80731.43,0.0,-0.99634,0.0,0.68399]
[1778383687142,41.26,80731.14,0.0,-0.99634,0.0,0.68378]
[1778383689031,41.26,80731.97,0.0,-0.99634,0.0,0.68438]
[1778383689059,41.26,80731.97,0.0,-0.99634,0.0,0.68438]
[1778383698499,41.26,80731.97,0.0,-0.99634,0.0,0.68438]
[1778383698559,41.26,80731.97,0.0,-0.99634,0.0,0.68438]
[1778383699064,41.26,80731.11,0.0,-0.99634,0.0,0.68376]
[1778383699311,41.26,80731.11,0.0,-0.99634,0.0,0.68376]
[1778383699361,41.26,80731.11,0.0,-0.99634,0.0,0.68376]
[1778383705319,41.26,80731.43,0.0,-0.99634,0.0,0.68399]
[1778383714332,41.26,80730.96,0.0,-0.99635,0.0,0.68275]
[1778383719367,41.26,80731.67,0.0,-0.99634,0.0,0.68326]
[1778383730444,41.26,80731.74,0.0,-0.99634,0.0,0.68331]
[1778383731816,41.26,80731.6,0.0,-0.99634,0.0,0.68321]
[1778383732061,41.26,80731.6,0.0,-0.99634,0.0,0.68321]
[1778383732393,41.26,80731.6,0.0,-0.99634,0.0,0.68321]
[1778383732559,41.26,80731.6,0.0,-0.99634,0.0,0.68321]
[1778383732660,41.26,80731.6,0.0,-0.99634,0.0,0.68321]
[1778383741521,41.26,80731.57,0.0,-0.99634,0.0,0.68319]
[1778383744464,41.26,80731.57,0.0,-0.99634,0.0,0.68319]
[1778383744557,41.26,80731.57,0.0,-0.99634,0.0,0.68319]
[1778383749577,41.26,80731.6,0.0,-0.99634,0.0,0.68321]
[1778383755619,41.26,80731.74,0.0,-0.99634,0.0,0.68331]
[1778383760034,41.26,80732.03,0.0,-0.99634,0.0,0.68352]
[1778383760061,41.26,80732.03,0.0,-0.99634,0.0,0.68352]
[1778383760869,41.26,80732.03,0.0,-0.99634,0.0,0.68352]
[1778383761063,41.26,80732.03,0.0,-0.99634,0.0,0.68352]
[1778383764682,41.26,80732.17,0.0,-0.99634,0.0,0.68362]
[1778383772738,41.26,80732.07,0.0,-0.99635,0.0,0.68265]
[1778383778780,41.26,80732.14,0.0,-0.99635,0.0,0.6827]
[1778383783815,41.26,80731.6,0.0,-0.99635,0.0,0.68232]
[1778383792881,41.26,80731.67,0.0,-0.99635,0.0,0.68237]
[1778383799738,41.26,80731.89,0.0,-0.99635,0.0,0.68252]
[1778383799810,41.26,80733.62,0.0,-0.99634,0.0,0.68377]
[1778383800594,41.26,80733.62,0.0,-0.99634,0.0,0.68377]
[1778383800663,41.26,80734.02,0.0,-0.99634,0.0,0.68406]
[1778383800813,41.26,80734.02,0.0,-0.99634,0.0,0.68406]
[1778383805906,41.26,80734.78,0.0,-0.99634,0.0,0.6846]
[1778383806064,41.26,80734.78,0.0,-0.99634,0.0,0.6846]
[1778383813023,41.26,80736.54,0.0,-0.99633,0.0,0.68587]
[1778383819426,41.26,80736.19,0.0,-0.99633,0.0,0.68562]
[1778383819559,41.26,80736.19,0.0,-0.99633,0.0,0.68562]
[1778383820241,41.26,80734.52,0.0,-0.99634,0.0,0.68442]
[1778383820309,41.26,80734.52,0.0,-0.99634,0.0,0.68442]
[1778383820400,41.26,80733.27,0.0,-0.99634,0.0,0.68352]
[1778383828131,41.26,80729.35,0.0,-0.99636,0.0,0.6807]
[1778383828834,41.26,80729.35,0.0,-0.99636,0.0,0.6807]
[1778383829059,41.26,80729.35,0.0,-0.99636,0.0,0.6807]
[1778383829137,41.26,80719.97,0.0,-0.9964,0.0,0.67401]
[1778383830031,41.26,80719.97,0.0,-0.9964,0.0,0.67401]
[1778383830062,41.26,80719.97,0.0,-0.9964,0.0,0.67401]
[1778383830144,41.26,80719.84,0.0,-0.9964,0.0,0.67391]
[1778383831654,41.26,80719.94,0.0,-0.9964,0.0,0.6731]
[1778383835056,41.26,80719.98,0.0,-0.9964,0.0,0.67312]
[1778383835311,41.26,80719.98,0.0,-0.9964,0.0,0.67312]
[1778383843239,41.26,80720.01,0.0,-0.9964,0.0,0.67315]
[1778383848274,41.26,80720.35,0.0,-0.9964,0.0,0.67339]
[1778383850911,41.26,80720.09,0.0,-0.9964,0.0,0.6732]
[1778383851058,41.26,80720.09,0.0,-0.9964,0.0,0.6732]
[1778383852111,41.26,80720.05,0.0,-0.9964,0.0,0.67317]
[1778383852309,41.26,80720.05,0.0,-0.9964,0.0,0.67317]
[1778383852410,41.26,80720.05,0.0,-0.9964,0.0,0.67317]
[1778383858156,41.26,80719.41,0.0,-0.9964,0.0,0.67272]
[1778383858309,41.26,80719.41,0.0,-0.9964,0.0,0.67272]
[1778383861366,41.26,80713.67,0.0,-0.99643,0.0,0.66866]
[1778383861932,41.26,80713.67,0.0,-0.99643,0.0,0.66866]
[1778383862060,41.26,80713.67,0.0,-0.99643,0.0,0.66866]
[1778383862372,41.26,80712.71,0.0,-0.99643,0.0,0.66798]
[1778383863610,41.26,80712.71,0.0,-0.99643,0.0,0.66798]
[1778383863813,41.26,80712.71,0.0,-0.99643,0.0,0.66798]
[1778383868101,41.26,80710.81,0.0,-0.99644,0.0,0.66664]
[1778383868310,41.26,80710.81,0.0,-0.99644,0.0,0.66664]
[1778383868414,41.26,80710.84,0.0,-0.99644,0.0,0.66666]
[1778383873451,41.26,80712.79,0.0,-0.99643,0.0,0.66804]
[1778383876174,41.26,80713.28,0.0,-0.99643,0.0,0.66838]
[1778383876311,41.26,80713.28,0.0,-0.99643,0.0,0.66838]
[1778383878641,41.26,80710.7,0.0,-0.99644,0.0,0.66656]
[1778383878700,41.26,80710.7,0.0,-0.99644,0.0,0.66656]
[1778383878739,41.26,80709.33,0.0,-0.99645,0.0,0.6656]
[1778383879493,41.26,80706.62,0.0,-0.99646,0.0,0.66369]
[1778383884528,41.26,80707.36,0.0,-0.99645,0.0,0.66421]
[1778383889563,41.26,80707.21,0.0,-0.99646,0.0,0.66411]
[1778383900640,41.26,80706.66,0.0,-0.99646,0.0,0.66284]
[1778383906682,41.26,80706.56,0.0,-0.99646,0.0,0.66277]
[1778383909703,41.26,80703.18,0.0,-0.99648,0.0,0.66041]
[1778383910310,41.26,80703.18,0.0,-0.99648,0.0,0.66041]
[1778383915745,41.26,80702.4,0.0,-0.99648,0.0,0.65986]
[1778383916752,41.26,80699.09,0.0,-0.99649,0.0,0.65756]
[1778383918072,41.26,80699.84,0.0,-0.99649,0.0,0.65808]
[1778383918310,41.26,80699.84,0.0,-0.99649,0.0,0.65808]
[1778383918766,41.26,80699.77,0.0,-0.99649,0.0,0.65803]
[1778383922601,41.26,80699.77,0.0,-0.99649,0.0,0.65803]
[1778383922810,41.26,80699.77,0.0,-0.99649,0.0,0.65803]
[1778383928839,41.26,80699.83,0.0,-0.99649,0.0,0.65807]
[1778383935615,41.26,80702.14,0.0,-0.99648,0.0,0.65968]
[1778383936321,41.26,80702.49,0.0,-0.99648,0.0,0.65993]
[1778383936946,41.26,80702.49,0.0,-0.99648,0.0,0.65993]
[1778383937061,41.26,80702.42,0.0,-0.99648,0.0,0.65988]
[1778383937902,41.26,80700.64,0.0,-0.99649,0.0,0.65864]
[1778383940308,41.26,80701.83,0.0,-0.99648,0.0,0.65947]
[1778383946512,41.26,80701.58,0.0,-0.99648,0.0,0.65929]
[1778383946559,41.26,80701.58,0.0,-0.99648,0.0,0.65929]
[1778383946613,41.26,80702.79,0.0,-0.99648,0.0,0.66014]
[1778383948525,41.26,80704.03,0.0,-0.99647,0.0,0.661]
[1778383948560,41.26,80704.03,0.0,-0.99647,0.0,0.661]
[1778383954014,41.26,80703.51,0.0,-0.99648,0.0,0.65976]
[1778383958621,41.26,80703.29,0.0,-0.99648,0.0,0.65961]
[1778383958812,41.26,80703.29,0.0,-0.99648,0.0,0.65961]
[1778383958914,41.26,80703.67,0.0,-0.99648,0.0,0.65988]
[1778383960451,41.26,80703.64,0.0,-0.99648,0.0,0.65986]
[1778383960559,41.26,80703.64,0.0,-0.99648,0.0,0.65986]
[1778383966098,41.26,80704.09,0.0,-0.99648,0.0,0.66017]
[1778383967272,41.26,80704.09,0.0,-0.99648,0.0,0.66017]
[1778383967308,41.26,80704.09,0.0,-0.99648,0.0,0.66017]
[1778383967363,41.26,80705.79,0.0,-0.99647,0.0,0.66136]
[1778383968586,41.26,80705.79,0.0,-0.99647,0.0,0.66136]
[1778383968809,41.26,80705.79,0.0,-0.99647,0.0,0.66136]
[1778383972874,41.26,80706.16,0.0,-0.99647,0.0,0.66162]
[1778383972975,41.26,80711.82,0.0,-0.99645,0.0,0.66559]
[1778383973066,41.26,80711.82,0.0,-0.99645,0.0,0.66559]
[1778383973147,41.26,80713.75,0.0,-0.99644,0.0,0.66695]
[1778383974373,41.26,80713.75,0.0,-0.99644,0.0,0.66695]
[1778383974560,41.26,80713.75,0.0,-0.99644,0.0,0.66695]
[1778383974574,41.26,80714.71,0.0,-0.99643,0.0,0.66762]
[1778383980802,41.26,80715.64,0.0,-0.99643,0.0,0.66828]
[1778383980838,41.26,80718.94,0.0,-0.99642,0.0,0.67061]
[1778383981621,41.26,80718.94,0.0,-0.99642,0.0,0.67061]
[1778383981810,41.26,80718.94,0.0,-0.99642,0.0,0.67061]
[1778383981890,41.26,80719.92,0.0,-0.99641,0.0,0.67131]
[1778383983046,41.26,80720.1,0.0,-0.99641,0.0,0.67143]
[1778383983062,41.26,80720.1,0.0,-0.99641,0.0,0.67143]
[1778383989264,41.26,80720.03,0.0,-0.99641,0.0,0.67138]
[1778383994376,41.26,80720.02,0.0,-0.99641,0.0,0.67138]
[1778383994558,41.26,80720.02,0.0,-0.99641,0.0,0.67138]
[1778383994591,41.26,80720.02,0.0,-0.99641,0.0,0.67138]
[1778383995885,41.26,80720.02,0.0,-0.99641,0.0,0.67138]
[1778383996062,41.26,80720.02,0.0,-0.99641,0.0,0.67138]
[1778384002096,41.26,80722.07,0.0,-0.9964,0.0,0.67283]
[1778384002311,41.26,80722.07,0.0,-0.9964,0.0,0.67283]
[1778384002357,41.26,80722.05,0.0,-0.9964,0.0,0.67282]
[1778384003171,41.26,80722.05,0.0,-0.9964,0.0,0.67282]
[1778384003309,41.26,80722.05,0.0,-0.9964,0.0,0.67282]
[1778384006512,41.26,80723.52,0.0,-0.9964,0.0,0.67386]
[1778384006558,41.26,80723.52,0.0,-0.9964,0.0,0.67386]
[1778384006613,41.26,80728.76,0.0,-0.99637,0.0,0.6776]
[1778384007802,41.26,80728.76,0.0,-0.99637,0.0,0.6776]
[1778384007811,41.26,80728.76,0.0,-0.99637,0.0,0.6776]
[1778384013434,41.26,80731.42,0.0,-0.99637,0.0,0.6786]
[1778384015639,41.26,80731.38,0.0,-0.99637,0.0,0.67857]
[1778384015811,41.26,80731.38,0.0,-0.99637,0.0,0.67857]
[1778384029546,41.26,80731.28,0.0,-0.99637,0.0,0.6785]
[1778384034581,41.26,80732.32,0.0,-0.99636,0.0,0.67925]
[1778384038051,41.26,80733.16,0.0,-0.99636,0.0,0.67985]
[1778384038064,41.26,80733.16,0.0,-0.99636,0.0,0.67985]
[1778384038610,41.26,80733.62,0.0,-0.99636,0.0,0.68018]
[1778384039694,41.26,80733.62,0.0,-0.99636,0.0,0.68018]
[1778384039810,41.26,80733.62,0.0,-0.99636,0.0,0.68018]
[1778384048681,41.26,80734.2,0.0,-0.99636,0.0,0.68059]
[1778384053716,41.26,80733.43,0.0,-0.99636,0.0,0.68004]
[1778384054653,41.26,80733.43,0.0,-0.99636,0.0,0.68004]
[1778384054808,41.26,80733.43,0.0,-0.99636,0.0,0.68004]
[1778384054896,41.26,80733.43,0.0,-0.99636,0.0,0.68004]
[1778384056173,41.26,80733.69,0.0,-0.99636,0.0,0.68023]
[1778384056309,41.26,80733.69,0.0,-0.99636,0.0,0.68023]
[1778384059799,41.26,80733.65,0.0,-0.99636,0.0,0.6802]
[1778384065800,41.26,80734.07,0.0,-0.99636,0.0,0.6805]
[1778384067814,41.26,80739.39,0.0,-0.99633,0.0,0.68432]
[1778384068706,41.26,80739.39,0.0,-0.99633,0.0,0.68432]
[1778384068809,41.26,80739.39,0.0,-0.99633,0.0,0.68432]
[1778384068821,41.26,80740.78,0.0,-0.99633,0.0,0.68533]
[1778384070981,41.26,80740.99,0.0,-0.99633,0.0,0.68548]
[1778384071060,41.26,80740.99,0.0,-0.99633,0.0,0.68548]
[1778384075870,41.26,80742.83,0.0,-0.99632,0.0,0.6859]
[1778384076870,41.26,80742.83,0.0,-0.99632,0.0,0.6859]
[1778384077059,41.26,80742.83,0.0,-0.99632,0.0,0.6859]
[1778384077023,41.26,80744.0,0.0,-0.99632,0.0,0.68675]
[1778384077884,41.26,80744.01,0.0,-0.99632,0.0,0.68676]
[1778384078672,41.26,80744.01,0.0,-0.99632,0.0,0.68676]
[1778384078808,41.26,80744.01,0.0,-0.99632,0.0,0.68676]
[1778384084933,41.26,80744.55,0.0,-0.99632,0.0,0.68715]
[1778384088961,41.26,80746.49,0.0,-0.99631,0.0,0.68855]
[1778384089134,41.26,80746.49,0.0,-0.99631,0.0,0.68855]
[1778384089309,41.26,80746.49,0.0,-0.99631,0.0,0.68855]
[1778384089968,41.26,80746.45,0.0,-0.99631,0.0,0.68852]
[1778384090933,41.26,80746.45,0.0,-0.99631,0.0,0.68852]
[1778384091060,41.26,80746.45,0.0,-0.99631,0.0,0.68852]
[1778384097019,41.26,80746.91,0.0,-0.99631,0.0,0.68885]
[1778384102055,41.26,80746.41,0.0,-0.99631,0.0,0.68849]
[1778384107090,41.26,80746.12,0.0,-0.99631,0.0,0.68828]
[1778384113132,41.26,80745.91,0.0,-0.99631,0.0,0.68813]
[1778384120181,41.26,80746.12,0.0,-0.99631,0.0,0.68828]
[1778384124611,41.26,80745.91,0.0,-0.99631,0.0,0.68813]
[1778384124808,41.26,80745.91,0.0,-0.99631,0.0,0.68813]
[1778384124909,41.26,80745.91,0.0,-0.99631,0.0,0.68813]
[1778384126757,41.26,80745.91,0.0,-0.99631,0.0,0.68813]
[1778384126811,41.26,80745.91,0.0,-0.99631,0.0,0.68813]
[1778384135286,41.26,80746.14,0.0,-0.99632,0.0,0.68739]
[1778384136729,41.26,80746.14,0.0,-0.99632,0.0,0.68739]
[1778384136807,41.26,80746.14,0.0,-0.99632,0.0,0.68739]
[1778384145655,41.26,80746.42,0.0,-0.99631,0.0,0.6876]
[1778384145809,41.26,80746.42,0.0,-0.99631,0.0,0.6876]
[1778384145910,41.26,80746.42,0.0,-0.99631,0.0,0.6876]
[1778384154421,41.26,80751.83,0.0,-0.99629,0.0,0.69152]
[1778384155427,41.26,80755.41,0.0,-0.99628,0.0,0.69413]
[1778384157107,41.26,80755.41,0.0,-0.99628,0.0,0.69413]
[1778384157309,41.26,80756.58,0.0,-0.99627,0.0,0.69498]
[1778384164258,41.26,80758.66,0.0,-0.99626,0.0,0.6965]
[1778384164309,41.26,80758.66,0.0,-0.99626,0.0,0.6965]
[1778384169526,41.26,80758.79,0.0,-0.99626,0.0,0.6966]
[1778384176575,41.26,80757.49,0.0,-0.99627,0.0,0.69564]
[1778384189666,41.26,80757.96,0.0,-0.99626,0.0,0.69599]
[1778384192972,41.26,80758.07,0.0,-0.99627,0.0,0.69516]
[1778384193063,41.26,80758.07,0.0,-0.99627,0.0,0.69516]
[1778384193164,41.26,80762.28,0.0,-0.99625,0.0,0.69824]
[1778384195587,41.26,80763.47,0.0,-0.99625,0.0,0.69911]
[1778384195809,41.26,80763.47,0.0,-0.99625,0.0,0.69911]
[1778384202758,41.26,80763.07,0.0,-0.99625,0.0,0.69882]
[1778384203308,41.26,80763.07,0.0,-0.99625,0.0,0.69882]
[1778384203553,41.26,80763.07,0.0,-0.99625,0.0,0.69882]
[1778384203765,41.26,80765.21,0.0,-0.99624,0.0,0.70039]
[1778384204772,41.26,80775.94,0.0,-0.99619,0.0,0.70831]
[1778384205779,41.26,80778.18,0.0,-0.99618,0.0,0.70998]
[1778384206632,41.26,80778.18,0.0,-0.99618,0.0,0.70998]
[1778384206811,41.26,80778.18,0.0,-0.99618,0.0,0.70998]
[1778384209807,41.26,80781.87,0.0,-0.99616,0.0,0.71273]
[1778384210735,41.26,80781.87,0.0,-0.99616,0.0,0.71273]
[1778384210808,41.26,80781.87,0.0,-0.99616,0.0,0.71273]
[1778384210814,41.26,80781.35,0.0,-0.99617,0.0,0.71234]
[1778384212927,41.26,80781.4,0.0,-0.99617,0.0,0.71237]
[1778384213062,41.26,80781.4,0.0,-0.99617,0.0,0.71237]
[1778384221677,41.26,80782.13,0.0,-0.99616,0.0,0.71292]
[1778384222072,41.26,80776.47,0.0,-0.99619,0.0,0.70871]
[1778384222309,41.26,80776.47,0.0,-0.99619,0.0,0.70871]
[1778384222903,41.26,80775.26,0.0,-0.99619,0.0,0.70781]
[1778384224312,41.26,80775.19,0.0,-0.99619,0.0,0.70776]
[1778384224410,41.26,80775.19,0.0,-0.99619,0.0,0.70776]
[1778384224558,41.26,80775.19,0.0,-0.99619,0.0,0.70776]
[1778384224616,41.26,80775.19,0.0,-0.99619,0.0,0.70776]
[1778384230959,41.26,80774.27,0.0,-0.9962,0.0,0.70707]
[1778384231733,41.26,80774.27,0.0,-0.9962,0.0,0.70707]
[1778384231810,41.26,80774.27,0.0,-0.9962,0.0,0.70707]
[1778384239873,41.26,80773.84,0.0,-0.9962,0.0,0.70676]
[1778384240059,41.26,80773.84,0.0,-0.9962,0.0,0.70676]
[1778384240119,41.26,80772.69,0.0,-0.99621,0.0,0.7059]
[1778384242107,41.26,80773.78,0.0,-0.9962,0.0,0.70671]
[1778384242310,41.26,80774.92,0.0,-0.9962,0.0,0.70756]
[1778384245645,41.26,80774.79,0.0,-0.9962,0.0,0.70746]
[1778384245807,41.26,80774.79,0.0,-0.9962,0.0,0.70746]
[1778384246064,41.26,80774.36,0.0,-0.9962,0.0,0.70714]
[1778384251099,41.26,80774.0,0.0,-0.9962,0.0,0.70595]
[1778384256854,41.26,80774.0,0.0,-0.9962,0.0,0.70595]
[1778384257067,41.26,80774.0,0.0,-0.9962,0.0,0.70595]
[1778384262176,41.26,80773.96,0.0,-0.9962,0.0,0.70592]
[1778384268218,41.26,80773.96,0.0,-0.9962,0.0,0.70592]
[1778384270312,41.26,80774.13,0.0,-0.9962,0.0,0.70605]
[1778384271756,41.26,80774.13,0.0,-0.9962,0.0,0.70605]
[1778384271811,41.26,80774.13,0.0,-0.9962,0.0,0.70605]
[1778384271857,41.26,80774.13,0.0,-0.9962,0.0,0.70605]
[1778384274260,41.26,80782.79,0.0,-0.99617,0.0,0.71248]
[1778384275267,41.26,80781.86,0.0,-0.99617,0.0,0.71179]
[1778384275664,41.26,80781.86,0.0,-0.99617,0.0,0.71179]
[1778384275813,41.26,80781.86,0.0,-0.99617,0.0,0.71179]
[1778384276114,41.26,80781.86,0.0,-0.99617,0.0,0.71179]
[1778384276135,41.26,80781.86,0.0,-0.99617,0.0,0.71179]
[1778384276318,41.26,80781.86,0.0,-0.99617,0.0,0.71179]
[1778384282431,41.26,80780.52,0.0,-0.99618,0.0,0.71079]
[1778384282559,41.26,80780.52,0.0,-0.99618,0.0,0.71079]
[1778384286290,41.26,80780.34,0.0,-0.99618,0.0,0.71066]
[1778384286344,41.26,80786.17,0.0,-0.99615,0.0,0.71501]
[1778384288034,41.26,80786.17,0.0,-0.99615,0.0,0.71501]
[1778384288059,41.26,80786.17,0.0,-0.99615,0.0,0.71501]
[1778384288135,41.26,80788.78,0.0,-0.99614,0.0,0.71696]
[1778384289365,41.26,80795.32,0.0,-0.99611,0.0,0.72188]
[1778384291518,41.26,80796.16,0.0,-0.99611,0.0,0.72252]
[1778384291558,41.26,80796.16,0.0,-0.99611,0.0,0.72252]
[1778384291568,41.26,80797.54,0.0,-0.9961,0.0,0.72356]
[1778384293651,41.26,80799.32,0.0,-0.99609,0.0,0.7249]
[1778384293809,41.26,80799.32,0.0,-0.99609,0.0,0.7249]
[1778384296414,41.26,80803.13,0.0,-0.99607,0.0,0.72779]
[1778384297421,41.26,80806.92,0.0,-0.99606,0.0,0.73068]
[1778384299435,41.26,80820.19,0.0,-0.996,0.0,0.74085]
[1778384300442,41.26,80821.48,0.0,-0.99599,0.0,0.74184]
[1778384302456,41.26,80811.34,0.0,-0.99604,0.0,0.73405]
[1778384303729,41.26,80811.34,0.0,-0.99604,0.0,0.73405]
[1778384303810,41.26,80811.34,0.0,-0.99604,0.0,0.73405]
[1778384303830,41.26,80811.18,0.0,-0.99604,0.0,0.73393]
[1778384305190,41.26,80811.18,0.0,-0.99604,0.0,0.73393]
[1778384305310,41.26,80811.18,0.0,-0.99604,0.0,0.73393]
[1778384305290,41.26,80811.21,0.0,-0.99604,0.0,0.73395]
[1778384307491,41.26,80808.09,0.0,-0.99605,0.0,0.73157]
[1778384309245,41.26,80808.09,0.0,-0.99605,0.0,0.73157]
[1778384309310,41.26,80808.09,0.0,-0.99605,0.0,0.73157]
[1778384314540,41.26,80807.49,0.0,-0.99606,0.0,0.73016]
[1778384317319,41.26,80808.14,0.0,-0.99606,0.0,0.73066]
[1778384317568,41.26,80808.18,0.0,-0.99606,0.0,0.73069]
[1778384318793,41.26,80808.12,0.0,-0.99606,0.0,0.73064]
[1778384318809,41.26,80808.12,0.0,-0.99606,0.0,0.73064]
[1778384318833,41.26,80808.15,0.0,-0.99606,0.0,0.73067]
[1778384324610,41.26,80808.33,0.0,-0.99606,0.0,0.7308]
[1778384325618,41.26,80811.94,0.0,-0.99604,0.0,0.73356]
[1778384328146,41.26,80814.24,0.0,-0.99603,0.0,0.73532]
[1778384328312,41.26,80814.24,0.0,-0.99603,0.0,0.73532]
[1778384333673,41.26,80813.68,0.0,-0.99603,0.0,0.73489]
[1778384339715,41.26,80813.5,0.0,-0.99603,0.0,0.73475]
[1778384341974,41.26,80813.5,0.0,-0.99603,0.0,0.73475]
[1778384342065,41.26,80813.5,0.0,-0.99603,0.0,0.73475]
[1778384343564,41.26,80812.52,0.0,-0.99604,0.0,0.734]
[1778384343810,41.26,80812.52,0.0,-0.99604,0.0,0.734]
[1778384343911,41.26,80812.52,0.0,-0.99604,0.0,0.734]
[1778384349785,41.26,80812.52,0.0,-0.99604,0.0,0.734]
[1778384356300,41.26,80812.52,0.0,-0.99604,0.0,0.734]
[1778384356308,41.26,80812.52,0.0,-0.99604,0.0,0.734]
[1778384360862,41.26,80815.62,0.0,-0.99602,0.0,0.73638]
[1778384361593,41.26,80815.62,0.0,-0.99602,0.0,0.73638]
[1778384361810,41.26,80815.62,0.0,-0.99602,0.0,0.73638]
[1778384363157,41.26,80816.65,0.0,-0.99602,0.0,0.73717]
[1778384363309,41.26,80816.65,0.0,-0.99602,0.0,0.73717]
[1778384363316,41.26,80816.64,0.0,-0.99602,0.0,0.73716]
[1778384369110,41.26,80813.83,0.0,-0.99603,0.0,0.73501]
[1778384369313,41.26,80813.83,0.0,-0.99603,0.0,0.73501]
[1778384374963,41.26,80815.04,0.0,-0.99603,0.0,0.73498]
[1778384380029,41.26,80818.28,0.0,-0.99602,0.0,0.73747]
[1778384380896,41.26,80818.28,0.0,-0.99602,0.0,0.73747]
[1778384381013,41.26,80837.7,0.0,-0.99593,0.0,0.75252]
[1778384382019,41.26,80837.97,0.0,-0.99592,0.0,0.75273]
[1778384383855,41.26,80840.51,0.0,-0.99591,0.0,0.75472]
[1778384386047,41.26,80845.53,0.0,-0.99589,0.0,0.75866]
[1778384390956,41.26,80845.19,0.0,-0.99589,0.0,0.75839]
[1778384391058,41.26,80845.19,0.0,-0.99589,0.0,0.75839]
[1778384395255,41.26,80840.8,0.0,-0.99591,0.0,0.75494]
[1778384395311,41.26,80840.8,0.0,-0.99591,0.0,0.75494]
[1778384395356,41.26,80840.83,0.0,-0.99591,0.0,0.75497]
[1778384399659,41.26,80839.38,0.0,-0.99592,0.0,0.75383]
[1778384399810,41.26,80839.38,0.0,-0.99592,0.0,0.75383]
[1778384406188,41.26,80839.66,0.0,-0.99592,0.0,0.75405]
[1778384408434,41.26,80842.15,0.0,-0.9959,0.0,0.756]
[1778384408559,41.26,80842.15,0.0,-0.9959,0.0,0.756]
[1778384410217,41.26,80846.05,0.0,-0.99589,0.0,0.75907]
[1778384411228,41.26,80852.31,0.0,-0.99586,0.0,0.76401]
[1778384412993,41.26,80854.0,0.0,-0.99585,0.0,0.76535]
[1778384413062,41.26,80854.0,0.0,-0.99585,0.0,0.76535]
[1778384413239,41.26,80854.59,0.0,-0.99585,0.0,0.76582]
[1778384414246,41.26,80859.13,0.0,-0.99582,0.0,0.76942]
[1778384416260,41.26,80863.69,0.0,-0.9958,0.0,0.77306]
[1778384417050,41.26,80863.69,0.0,-0.9958,0.0,0.77306]
[1778384417062,41.26,80863.69,0.0,-0.9958,0.0,0.77306]
[1778384421715,41.26,80862.53,0.0,-0.99581,0.0,0.77214]
[1778384421811,41.26,80862.53,0.0,-0.99581,0.0,0.77214]
[1778384422302,41.26,80862.25,0.0,-0.99581,0.0,0.77191]
[1778384424500,41.26,80861.22,0.0,-0.99581,0.0,0.77109]
[1778384424558,41.26,80861.22,0.0,-0.99581,0.0,0.77109]
[1778384430358,41.26,80862.63,0.0,-0.99581,0.0,0.77222]
[1778384435393,41.26,80863.88,0.0,-0.99581,0.0,0.77223]
[1778384437407,41.26,80859.17,0.0,-0.99583,0.0,0.76847]
[1778384438085,41.26,80859.17,0.0,-0.99583,0.0,0.76847]
[1778384438310,41.26,80859.17,0.0,-0.99583,0.0,0.76847]
[1778384440428,41.26,80855.38,0.0,-0.99585,0.0,0.76546]
[1778384441435,41.26,80849.71,0.0,-0.99587,0.0,0.76098]
[1778384441969,41.26,80849.71,0.0,-0.99587,0.0,0.76098]
[1778384442060,41.26,80849.71,0.0,-0.99587,0.0,0.76098]
[1778384443791,41.26,80846.25,0.0,-0.99589,0.0,0.75825]
[1778384443811,41.26,80846.25,0.0,-0.99589,0.0,0.75825]
[1778384443831,41.26,80846.25,0.0,-0.99589,0.0,0.75825]
[1778384449058,41.26,80846.43,0.0,-0.99589,0.0,0.75839]
[1778384449309,41.26,80846.43,0.0,-0.99589,0.0,0.75839]
[1778384454206,41.26,80844.75,0.0,-0.9959,0.0,0.75707]
[1778384454311,41.26,80844.75,0.0,-0.9959,0.0,0.75707]
[1778384454412,41.26,80844.05,0.0,-0.9959,0.0,0.75652]
[1778384455066,41.26,80844.05,0.0,-0.9959,0.0,0.75652]
[1778384455309,41.26,80844.05,0.0,-0.9959,0.0,0.75652]
[1778384455399,41.26,80840.47,0.0,-0.99592,0.0,0.75371]
[1778384461576,41.26,80838.2,0.0,-0.99593,0.0,0.75194]
[1778384467618,41.26,80837.29,0.0,-0.99593,0.0,0.75123]
[1778384469119,41.26,80837.29,0.0,-0.99593,0.0,0.75123]
[1778384469313,41.26,80837.29,0.0,-0.99593,0.0,0.75123]
[1778384470826,41.26,80836.49,0.0,-0.99594,0.0,0.7506]
[1778384471059,41.26,80836.49,0.0,-0.99594,0.0,0.7506]
[1778384471160,41.26,80836.91,0.0,-0.99593,0.0,0.75093]
[1778384476681,41.26,80839.26,0.0,-0.99592,0.0,0.75277]
[1778384478065,41.26,80839.26,0.0,-0.99592,0.0,0.75277]
[1778384478313,41.26,80839.26,0.0,-0.99592,0.0,0.75277]
[1778384481724,41.26,80835.33,0.0,-0.99594,0.0,0.7497]
[1778384484027,41.26,80834.36,0.0,-0.99595,0.0,0.74894]
[1778384484062,41.26,80834.36,0.0,-0.99595,0.0,0.74894]
[1778384484120,41.26,80834.22,0.0,-0.99595,0.0,0.74884]
[1778384486142,41.26,80833.93,0.0,-0.99595,0.0,0.74861]
[1778384486310,41.26,80833.93,0.0,-0.99595,0.0,0.74861]
[1778384486760,41.26,80829.6,0.0,-0.99597,0.0,0.74525]
[1778384491797,41.26,80829.55,0.0,-0.99597,0.0,0.74425]
[1778384495715,41.26,80829.12,0.0,-0.99598,0.0,0.74391]
[1778384495809,41.26,80829.12,0.0,-0.99598,0.0,0.74391]
[1778384499158,41.26,80829.65,0.0,-0.99597,0.0,0.74432]
[1778384499313,41.26,80829.65,0.0,-0.99597,0.0,0.74432]
[1778384499412,41.26,80828.87,0.0,-0.99598,0.0,0.74372]
[1778384504888,41.26,80829.48,0.0,-0.99597,0.0,0.74419]
[1778384509923,41.26,80829.23,0.0,-0.99598,0.0,0.744]
[1778384511019,41.26,80829.23,0.0,-0.99598,0.0,0.744]
[1778384511073,41.26,80829.23,0.0,-0.99598,0.0,0.744]
[1778384521000,41.26,80829.55,0.0,-0.99597,0.0,0.74425]
[1778384524488,41.26,80829.49,0.0,-0.99597,0.0,0.7442]
[1778384524558,41.26,80829.49,0.0,-0.99597,0.0,0.7442]
[1778384526099,41.26,80829.49,0.0,-0.99597,0.0,0.7442]
[1778384526309,41.26,80829.49,0.0,-0.99597,0.0,0.7442]
[1778384526311,41.26,80829.45,0.0,-0.99597,0.0,0.74417]
[1778384529057,41.26,80824.87,0.0,-0.996,0.0,0.74063]
[1778384534092,41.26,80823.99,0.0,-0.996,0.0,0.73995]
[1778384537113,41.26,80820.21,0.0,-0.99602,0.0,0.73704]
[1778384542148,41.26,80819.29,0.0,-0.99602,0.0,0.73634]
[1778384547183,41.26,80818.86,0.0,-0.99602,0.0,0.73601]
[1778384554232,41.26,80818.89,0.0,-0.99603,0.0,0.73508]
[1778384558260,41.26,80815.5,0.0,-0.99604,0.0,0.73248]
[1778384560064,41.26,80814.71,0.0,-0.99605,0.0,0.73188]
[1778384560876,41.26,80814.84,0.0,-0.99605,0.0,0.73198]
[1778384561063,41.26,80814.84,0.0,-0.99605,0.0,0.73198]
[1778384561281,41.26,80814.58,0.0,-0.99605,0.0,0.73178]
[1778384562060,41.26,80814.58,0.0,-0.99605,0.0,0.73178]
[1778384564302,41.26,80811.1,0.0,-0.99606,0.0,0.72913]
[1778384573365,41.26,80811.42,0.0,-0.99606,0.0,0.72937]
[1778384577879,41.26,80811.42,0.0,-0.99606,0.0,0.72937]
[1778384578060,41.26,80811.42,0.0,-0.99606,0.0,0.72937]
[1778384578113,41.26,80811.42,0.0,-0.99606,0.0,0.72937]
[1778384578308,41.26,80811.42,0.0,-0.99606,0.0,0.72937]
[1778384578326,41.26,80811.42,0.0,-0.99606,0.0,0.72937]
[1778384584442,41.26,80811.53,0.0,-0.99606,0.0,0.72945]
[1778384588771,41.26,80813.32,0.0,-0.99605,0.0,0.73082]
[1778384588808,41.26,80813.32,0.0,-0.99605,0.0,0.73082]
[1778384589207,41.26,80813.32,0.0,-0.99605,0.0,0.73082]
[1778384589309,41.26,80813.32,0.0,-0.99605,0.0,0.73082]
[1778384589477,41.26,80813.36,0.0,-0.99605,0.0,0.73085]
[1778384592913,41.26,80812.6,0.0,-0.99606,0.0,0.73027]
[1778384600554,41.26,80812.67,0.0,-0.99606,0.0,0.73032]
[1778384605590,41.26,80812.17,0.0,-0.99606,0.0,0.72994]
[1778384605809,41.26,80812.17,0.0,-0.99606,0.0,0.72994]
[1778384605941,41.26,80812.17,0.0,-0.99606,0.0,0.72994]
[1778384606062,41.26,80812.17,0.0,-0.99606,0.0,0.72994]
[1778384606597,41.26,80812.14,0.0,-0.99606,0.0,0.72992]
[1778384611632,41.26,80812.0,0.0,-0.99606,0.0,0.72886]
[1778384615212,41.26,80812.04,0.0,-0.99606,0.0,0.72889]
[1778384615660,41.26,80797.88,0.0,-0.99613,0.0,0.71819]
[1778384616668,41.26,80796.36,0.0,-0.99613,0.0,0.71704]
[1778384618788,41.26,80795.6,0.0,-0.99614,0.0,0.71647]
[1778384624728,41.26,80793.31,0.0,-0.99615,0.0,0.71476]
[1778384629765,41.26,80792.53,0.0,-0.99615,0.0,0.71417]
[1778384632789,41.26,80792.24,0.0,-0.99615,0.0,0.71396]
[1778384632811,41.26,80792.24,0.0,-0.99615,0.0,0.71396]
[1778384639834,41.26,80791.08,0.0,-0.99616,0.0,0.71309]
[1778384643849,41.26,80791.25,0.0,-0.99616,0.0,0.71322]
[1778384644062,41.26,80791.25,0.0,-0.99616,0.0,0.71322]
[1778384644162,41.26,80791.25,0.0,-0.99616,0.0,0.71322]
[1778384644310,41.26,80791.25,0.0,-0.99616,0.0,0.71322]
[1778384644412,41.26,80791.25,0.0,-0.99616,0.0,0.71322]
[1778384651918,41.26,80791.51,0.0,-0.99616,0.0,0.71341]
[1778384657747,41.26,80791.88,0.0,-0.99615,0.0,0.71369]
[1778384657811,41.26,80791.88,0.0,-0.99615,0.0,0.71369]
[1778384658074,41.26,80791.88,0.0,-0.99615,0.0,0.71369]
[1778384658310,41.26,80791.88,0.0,-0.99615,0.0,0.71369]
[1778384658353,41.26,80791.88,0.0,-0.99615,0.0,0.71369]
[1778384664003,41.26,80792.49,0.0,-0.99615,0.0,0.71414]
[1778384675079,41.26,80792.43,0.0,-0.99616,0.0,0.71317]
[1778384676766,41.26,80792.57,0.0,-0.99616,0.0,0.71327]
[1778384676811,41.26,80792.57,0.0,-0.99616,0.0,0.71327]
[1778384682128,41.26,80792.61,0.0,-0.99616,0.0,0.7133]
[1778384691191,41.26,80792.71,0.0,-0.99616,0.0,0.71338]
[1778384694796,41.26,80792.89,0.0,-0.99615,0.0,0.71351]
[1778384694809,41.26,80792.89,0.0,-0.99615,0.0,0.71351]
[1778384695030,41.26,80792.89,0.0,-0.99615,0.0,0.71351]
[1778384695061,41.26,80792.89,0.0,-0.99615,0.0,0.71351]
[1778384695131,41.26,80792.89,0.0,-0.99615,0.0,0.71351]
[1778384701261,41.26,80793.0,0.0,-0.99615,0.0,0.71359]
[1778384707303,41.26,80798.44,0.0,-0.99613,0.0,0.71767]
[1778384709570,41.26,80798.37,0.0,-0.99613,0.0,0.71762]
[1778384709669,41.26,80798.29,0.0,-0.99613,0.0,0.71756]
[1778384709740,41.26,80798.29,0.0,-0.99613,0.0,0.71756]
[1778384709809,41.26,80798.29,0.0,-0.99613,0.0,0.71756]
[1778384715359,41.26,80801.41,0.0,-0.99612,0.0,0.7199]
[1778384717827,41.26,80801.76,0.0,-0.99612,0.0,0.72017]
[1778384717981,41.26,80801.76,0.0,-0.99612,0.0,0.72017]
[1778384718063,41.26,80801.76,0.0,-0.99612,0.0,0.72017]
[1778384718380,41.26,80801.98,0.0,-0.99611,0.0,0.72033]
[1778384723415,41.26,80801.25,0.0,-0.99612,0.0,0.71978]
[1778384727251,41.26,80801.35,0.0,-0.99612,0.0,0.71986]
[1778384727311,41.26,80801.35,0.0,-0.99612,0.0,0.71986]
[1778384727492,41.26,80801.35,0.0,-0.99612,0.0,0.71986]
[1778384727560,41.26,80801.35,0.0,-0.99612,0.0,0.71986]
[1778384727593,41.26,80801.31,0.0,-0.99612,0.0,0.71983]
[1778384732478,41.26,80803.61,0.0,-0.99611,0.0,0.72062]
[1778384733668,41.26,80803.61,0.0,-0.99611,0.0,0.72062]
[1778384733759,41.26,80803.61,0.0,-0.99611,0.0,0.72062]
[1778384733811,41.26,80803.61,0.0,-0.99611,0.0,0.72062]
[1778384733855,41.26,80803.61,0.0,-0.99611,0.0,0.72062]
[1778384734059,41.26,80803.61,0.0,-0.99611,0.0,0.72062]
[1778384741541,41.26,80810.48,0.0,-0.99608,0.0,0.72582]
[1778384742548,41.26,80817.14,0.0,-0.99605,0.0,0.73088]
[1778384745201,41.26,80816.74,0.0,-0.99605,0.0,0.73058]
[1778384745309,41.26,80816.74,0.0,-0.99605,0.0,0.73058]
[1778384745435,41.26,80816.74,0.0,-0.99605,0.0,0.73058]
[1778384745566,41.26,80816.74,0.0,-0.99605,0.0,0.73058]
[1778384745569,41.26,80816.71,0.0,-0.99605,0.0,0.73056]
[1778384750604,41.26,80817.49,0.0,-0.99605,0.0,0.73115]
[1778384756646,41.26,80817.67,0.0,-0.99605,0.0,0.73129]
[1778384761681,41.26,80818.55,0.0,-0.99604,0.0,0.73196]
[1778384762937,41.26,80818.55,0.0,-0.99604,0.0,0.73196]
[1778384763061,41.26,80818.55,0.0,-0.99604,0.0,0.73196]
[1778384763085,41.26,80818.55,0.0,-0.99604,0.0,0.73196]
[1778384763138,41.26,80818.55,0.0,-0.99604,0.0,0.73196]
[1778384763310,41.26,80818.55,0.0,-0.99604,0.0,0.73196]
[1778384763695,41.26,80818.51,0.0,-0.99604,0.0,0.73193]
[1778384768730,41.26,80818.48,0.0,-0.99604,0.0,0.73191]
[1778384774772,41.26,80818.76,0.0,-0.99604,0.0,0.73212]
[1778384778491,41.26,80818.76,0.0,-0.99604,0.0,0.73212]
[1778384778550,41.26,80818.76,0.0,-0.99604,0.0,0.73212]
[1778384778559,41.26,80818.76,0.0,-0.99604,0.0,0.73212]
[1778384778651,41.26,80818.76,0.0,-0.99604,0.0,0.73212]
[1778384785849,41.26,80818.06,0.0,-0.99605,0.0,0.73159]
[1778384790884,41.26,80816.92,0.0,-0.99605,0.0,0.73072]
[1778384794791,41.26,80815.93,0.0,-0.99606,0.0,0.72901]
[1778384794810,41.26,80815.93,0.0,-0.99606,0.0,0.72901]
[1778384795021,41.26,80815.9,0.0,-0.99606,0.0,0.72899]
[1778384795061,41.26,80815.9,0.0,-0.99606,0.0,0.72899]
[1778384795162,41.26,80815.9,0.0,-0.99606,0.0,0.72899]
[1778384801916,41.26,80815.93,0.0,-0.99606,0.0,0.72901]
[1778384802076,41.26,80815.93,0.0,-0.99606,0.0,0.72901]
[1778384802308,41.26,80815.93,0.0,-0.99606,0.0,0.72901]
[1778384802420,41.26,80815.93,0.0,-0.99606,0.0,0.72901]
[1778384802560,41.26,80815.93,0.0,-0.99606,0.0,0.72901]
[1778384802661,41.26,80815.93,0.0,-0.99606,0.0,0.72901]
[1778384810022,41.26,80816.19,0.0,-0.99606,0.0,0.72921]
[1778384820093,41.26,80816.19,0.0,-0.99606,0.0,0.72921]
[1778384828151,41.26,80818.33,0.0,-0.99605,0.0,0.73084]
[1778384830794,41.26,80818.57,0.0,-0.99605,0.0,0.73103]
[1778384830808,41.26,80818.57,0.0,-0.99605,0.0,0.73103]
[1778384830839,41.26,80818.57,0.0,-0.99605,0.0,0.73103]
[1778384830913,41.26,80818.57,0.0,-0.99605,0.0,0.73103]
[1778384831071,41.26,80818.57,0.0,-0.99605,0.0,0.73103]
[1778384836207,41.26,80816.15,0.0,-0.99606,0.0,0.72918]
[1778384842561,41.26,80816.12,0.0,-0.99606,0.0,0.72916]
[1778384842786,41.26,80816.12,0.0,-0.99606,0.0,0.72916]
[1778384842808,41.26,80816.12,0.0,-0.99606,0.0,0.72916]
[1778384842602,41.26,80816.15,0.0,-0.99606,0.0,0.72918]
[1778384848292,41.26,80816.29,0.0,-0.99606,0.0,0.72929]
[1778384850139,41.26,80816.29,0.0,-0.99606,0.0,0.72929]
[1778384857395,41.26,80816.04,0.0,-0.99606,0.0,0.7291]
[1778384857558,41.26,80816.04,0.0,-0.99606,0.0,0.7291]
[1778384857615,41.26,80816.04,0.0,-0.99606,0.0,0.7291]
[1778384857813,41.26,80816.04,0.0,-0.99606,0.0,0.7291]
[1778384857822,41.26,80816.04,0.0,-0.99607,0.0,0.72815]
[1778384863397,41.26,80821.78,0.0,-0.99604,0.0,0.73253]
[1778384865348,41.26,80822.11,0.0,-0.99604,0.0,0.73278]
[1778384865463,41.26,80822.11,0.0,-0.99604,0.0,0.73278]
[1778384865561,41.26,80822.11,0.0,-0.99604,0.0,0.73278]
[1778384865562,41.26,80816.04,0.0,-0.99607,0.0,0.72815]
[1778384870446,41.26,80810.32,0.0,-0.99609,0.0,0.72381]
[1778384871453,41.26,80803.07,0.0,-0.99612,0.0,0.71834]
[1778384872823,41.26,80803.07,0.0,-0.99612,0.0,0.71834]
[1778384872949,41.26,80801.26,0.0,-0.99613,0.0,0.71698]
[1778384873060,41.26,80801.26,0.0,-0.99613,0.0,0.71698]
[1778384872923,41.26,80801.26,0.0,-0.99613,0.0,0.71698]
[1778384874474,41.26,80800.87,0.0,-0.99613,0.0,0.71669]
[1778384880516,41.26,80800.43,0.0,-0.99614,0.0,0.71636]
[1778384884475,41.26,80799.52,0.0,-0.99614,0.0,0.71567]
[1778384884560,41.26,80799.52,0.0,-0.99614,0.0,0.71567]
[1778384884616,41.26,80799.52,0.0,-0.99614,0.0,0.71567]
[1778384884811,41.26,80799.52,0.0,-0.99614,0.0,0.71567]
[1778384884819,41.26,80799.52,0.0,-0.99614,0.0,0.71567]
[1778384886812,41.26,80799.52,0.0,-0.99614,0.0,0.71567]
[1778384886907,41.26,80797.42,0.0,-0.99615,0.0,0.7141]
[1778384894614,41.26,80796.62,0.0,-0.99615,0.0,0.7135]
[1778384897830,41.26,80797.39,0.0,-0.99615,0.0,0.71408]
[1778384897912,41.26,80797.21,0.0,-0.99615,0.0,0.71394]
[1778384898052,41.26,80797.21,0.0,-0.99615,0.0,0.71394]
[1778384898059,41.26,80797.21,0.0,-0.99615,0.0,0.71394]
[1778384910726,41.26,80797.07,0.0,-0.99615,0.0,0.71384]
[1778384920796,41.26,80796.83,0.0,-0.99616,0.0,0.71273]
[1778384932880,41.26,80796.75,0.0,-0.99616,0.0,0.71267]
[1778384933646,41.26,80796.75,0.0,-0.99616,0.0,0.71267]
[1778384933807,41.26,80796.75,0.0,-0.99616,0.0,0.71267]
[1778384938424,41.26,80796.75,0.0,-0.99616,0.0,0.71267]
[1778384938560,41.26,80796.75,0.0,-0.99616,0.0,0.71267]
[1778384938661,41.26,80796.75,0.0,-0.99616,0.0,0.71267]
[1778384941560,41.26,80796.72,0.0,-0.99616,0.0,0.71265]
[1778384941811,41.26,80796.72,0.0,-0.99616,0.0,0.71265]
[1778384954027,41.26,80793.94,0.0,-0.99617,0.0,0.71057]
[1778384958723,41.26,80793.45,0.0,-0.99617,0.0,0.71021]
[1778384958811,41.26,80793.45,0.0,-0.99617,0.0,0.71021]
[1778384958912,41.26,80793.45,0.0,-0.99617,0.0,0.71021]
[1778384958953,41.26,80793.45,0.0,-0.99617,0.0,0.71021]
[1778384959060,41.26,80793.45,0.0,-0.99617,0.0,0.71021]
[1778384972289,41.26,80793.45,0.0,-0.99617,0.0,0.71021]
[1778384982223,41.26,80792.45,0.0,-0.99618,0.0,0.70853]
[1778384986080,41.26,80792.11,0.0,-0.99618,0.0,0.70828]
[1778384986216,41.26,80792.11,0.0,-0.99618,0.0,0.70828]
[1778384986309,41.26,80792.11,0.0,-0.99618,0.0,0.70828]
[1778384986317,41.26,80792.11,0.0,-0.99618,0.0,0.70828]
[1778384988265,41.26,80798.76,0.0,-0.99615,0.0,0.71324]
[1778384989144,41.26,80798.76,0.0,-0.99615,0.0,0.71324]
[1778384989264,41.26,80798.76,0.0,-0.99615,0.0,0.71324]
[1778384989310,41.26,80798.76,0.0,-0.99615,0.0,0.71324]
[1778384989411,41.26,80799.05,0.0,-0.99615,0.0,0.71345]
[1778384993455,41.26,80800.99,0.0,-0.99614,0.0,0.71491]
[1778384993517,41.26,80800.99,0.0,-0.99614,0.0,0.71491]
[1778384993560,41.26,80800.99,0.0,-0.99614,0.0,0.71491]
[1778384993661,41.26,80802.32,0.0,-0.99614,0.0,0.7159]
[1778384999343,41.26,80803.09,0.0,-0.99613,0.0,0.71648]
[1778385004378,41.26,80803.43,0.0,-0.99613,0.0,0.71674]
[1778385009413,41.26,80803.47,0.0,-0.99613,0.0,0.71677]
[1778385010722,41.26,80803.47,0.0,-0.99613,0.0,0.71677]
[1778385010791,41.26,80803.47,0.0,-0.99613,0.0,0.71677]
[1778385010810,41.26,80803.47,0.0,-0.99613,0.0,0.71677]
[1778385010824,41.26,80803.6,0.0,-0.99613,0.0,0.71686]
[1778385016217,41.26,80803.3,0.0,-0.99613,0.0,0.71664]
[1778385020490,41.26,80807.51,0.0,-0.99611,0.0,0.71981]
[1778385021140,41.26,80807.51,0.0,-0.99611,0.0,0.71981]
[1778385021291,41.26,80807.51,0.0,-0.99611,0.0,0.71981]
[1778385021308,41.26,80807.51,0.0,-0.99611,0.0,0.71981]
[1778385021497,41.26,80807.44,0.0,-0.99611,0.0,0.71975]
[1778385026532,41.26,80805.54,0.0,-0.99612,0.0,0.71832]
[1778385027973,41.26,80805.54,0.0,-0.99612,0.0,0.71832]
[1778385028060,41.26,80805.54,0.0,-0.99612,0.0,0.71832]
[1778385028075,41.26,80806.15,0.0,-0.99612,0.0,0.71878]
[1778385028090,41.26,80806.15,0.0,-0.99612,0.0,0.71878]
[1778385028310,41.26,80806.15,0.0,-0.99612,0.0,0.71878]
[1778385037610,41.26,80804.67,0.0,-0.99613,0.0,0.71673]
[1778385039597,41.26,80804.67,0.0,-0.99613,0.0,0.71673]
[1778385039711,41.26,80804.67,0.0,-0.99613,0.0,0.71673]
[1778385039810,41.26,80804.67,0.0,-0.99613,0.0,0.71673]
[1778385039912,41.26,80804.67,0.0,-0.99613,0.0,0.71673]
[1778385045666,41.26,80804.39,0.0,-0.99613,0.0,0.71652]
[1778385052478,41.26,80804.36,0.0,-0.99613,0.0,0.7165]
[1778385057750,41.26,80804.21,0.0,-0.99613,0.0,0.71639]
[1778385059824,41.26,80803.62,0.0,-0.99614,0.0,0.71594]
[1778385060005,41.26,80803.62,0.0,-0.99614,0.0,0.71594]
[1778385060060,41.26,80803.62,0.0,-0.99614,0.0,0.71594]
[1778385059914,41.26,80803.03,0.0,-0.99614,0.0,0.7155]
[1778385060771,41.26,80802.63,0.0,-0.99614,0.0,0.7152]
[1778385061778,41.26,80799.91,0.0,-0.99615,0.0,0.71316]
[1778385067820,41.26,80798.57,0.0,-0.99616,0.0,0.71216]
[1778385072855,41.26,80797.92,0.0,-0.99616,0.0,0.71168]
[1778385079570,41.26,80798.04,0.0,-0.99616,0.0,0.71177]
[1778385082788,41.26,80797.77,0.0,-0.99616,0.0,0.71157]
[1778385082809,41.26,80797.77,0.0,-0.99616,0.0,0.71157]
[1778385083088,41.26,80797.77,0.0,-0.99616,0.0,0.71157]
[1778385082991,41.26,80797.77,0.0,-0.99616,0.0,0.71157]
[1778385083310,41.26,80797.77,0.0,-0.99616,0.0,0.71157]
[1778385090981,41.26,80799.13,0.0,-0.99616,0.0,0.71258]
[1778385094853,41.26,80799.13,0.0,-0.99616,0.0,0.71258]
[1778385095059,41.26,80799.13,0.0,-0.99616,0.0,0.71258]
[1778385099875,41.26,80800.72,0.0,-0.99615,0.0,0.71284]
[1778385100059,41.26,80800.72,0.0,-0.99615,0.0,0.71284]
[1778385100046,41.26,80801.83,0.0,-0.99615,0.0,0.71367]
[1778385100356,41.26,80801.83,0.0,-0.99615,0.0,0.71367]
[1778385100562,41.26,80801.83,0.0,-0.99615,0.0,0.71367]
[1778385101052,41.26,80803.73,0.0,-0.99614,0.0,0.71509]
[1778385106087,41.26,80805.06,0.0,-0.99614,0.0,0.71609]
[1778385107153,41.26,80805.06,0.0,-0.99614,0.0,0.71609]
[1778385107309,41.26,80804.59,0.0,-0.99614,0.0,0.71573]
[1778385107536,41.26,80804.59,0.0,-0.99614,0.0,0.71573]
[1778385107559,41.26,80804.59,0.0,-0.99614,0.0,0.71573]
[1778385108101,41.26,80804.62,0.0,-0.99614,0.0,0.71576]
[1778385111122,41.26,80807.13,0.0,-0.99613,0.0,0.71764]
[1778385115150,41.26,80804.24,0.0,-0.99614,0.0,0.71547]
[1778385121192,41.26,80803.63,0.0,-0.99614,0.0,0.71501]
[1778385122629,41.26,80803.63,0.0,-0.99614,0.0,0.71501]
[1778385122810,41.26,80803.63,0.0,-0.99614,0.0,0.71501]
[1778385122948,41.26,80803.63,0.0,-0.99614,0.0,0.71501]
[1778385123059,41.26,80803.63,0.0,-0.99614,0.0,0.71501]
[1778385123160,41.26,80800.87,0.0,-0.99615,0.0,0.71295]
[1778385123206,41.26,80798.49,0.0,-0.99616,0.0,0.71117]
[1778385128241,41.26,80797.98,0.0,-0.99617,0.0,0.71079]
[1778385135290,41.26,80797.94,0.0,-0.99617,0.0,0.71076]
[1778385136720,41.26,80797.94,0.0,-0.99617,0.0,0.71076]
[1778385136809,41.26,80797.94,0.0,-0.99617,0.0,0.71076]
[1778385137014,41.26,80797.94,0.0,-0.99617,0.0,0.71076]
[1778385137068,41.26,80797.94,0.0,-0.99617,0.0,0.71076]
[1778385137169,41.26,80797.87,0.0,-0.99617,0.0,0.71071]
[1778385141332,41.26,80800.19,0.0,-0.99616,0.0,0.71244]
[1778385146367,41.26,80799.89,0.0,-0.99616,0.0,0.71222]
[1778385156024,41.26,80799.92,0.0,-0.99616,0.0,0.71224]
[1778385156059,41.26,80799.92,0.0,-0.99616,0.0,0.71224]
[1778385156118,41.26,80799.92,0.0,-0.99616,0.0,0.71131]
[1778385156411,41.26,80799.92,0.0,-0.99616,0.0,0.71131]
[1778385156558,41.26,80799.92,0.0,-0.99616,0.0,0.71131]
[1778385162485,41.26,80799.71,0.0,-0.99616,0.0,0.71115]
[1778385171548,41.26,80799.6,0.0,-0.99616,0.0,0.71107]
[1778385172839,41.26,80799.6,0.0,-0.99616,0.0,0.71107]
[1778385173062,41.26,80799.6,0.0,-0.99616,0.0,0.71107]
[1778385173163,41.26,80804.68,0.0,-0.99614,0.0,0.71487]
[1778385173248,41.26,80804.68,0.0,-0.99614,0.0,0.71487]
[1778385173309,41.26,80804.68,0.0,-0.99614,0.0,0.71487]
[1778385173541,41.26,80804.68,0.0,-0.99614,0.0,0.71487]
[1778385179051,41.26,80805.0,0.0,-0.99614,0.0,0.71511]
[1778385179059,41.26,80805.0,0.0,-0.99614,0.0,0.71511]
[1778385184639,41.26,80804.07,0.0,-0.99614,0.0,0.71441]
[1778385187921,41.26,80804.38,0.0,-0.99614,0.0,0.71464]
[1778385188060,41.26,80804.38,0.0,-0.99614,0.0,0.71464]
[1778385188161,41.26,80808.51,0.0,-0.99612,0.0,0.71774]
[1778385188611,41.26,80808.51,0.0,-0.99612,0.0,0.71774]
[1778385188810,41.26,80808.51,0.0,-0.99612,0.0,0.71774]
[1778385194709,41.26,80809.0,0.0,-0.99612,0.0,0.71811]
[1778385197730,41.26,80806.56,0.0,-0.99613,0.0,0.71628]
[1778385201638,41.26,80806.56,0.0,-0.99613,0.0,0.71628]
[1778385201808,41.26,80806.56,0.0,-0.99613,0.0,0.71628]
[1778385202070,41.26,80806.56,0.0,-0.99613,0.0,0.71628]
[1778385202171,41.26,80806.34,0.0,-0.99613,0.0,0.71611]
[1778385202309,41.26,80806.34,0.0,-0.99613,0.0,0.71611]
[1778385207943,41.26,80806.3,0.0,-0.99613,0.0,0.71608]
[1778385208061,41.26,80806.3,0.0,-0.99613,0.0,0.71608]
[1778385208158,41.26,80805.81,0.0,-0.99614,0.0,0.71571]
[1778385208307,41.26,80805.81,0.0,-0.99614,0.0,0.71571]
[1778385208559,41.26,80805.81,0.0,-0.99614,0.0,0.71571]
[1778385213846,41.26,80806.24,0.0,-0.99614,0.0,0.7151]
[1778385215717,41.26,80806.24,0.0,-0.99614,0.0,0.7151]
[1778385215810,41.26,80806.24,0.0,-0.99614,0.0,0.7151]
[1778385215863,41.26,80799.19,0.0,-0.99617,0.0,0.70983]
[1778385216419,41.26,80799.19,0.0,-0.99617,0.0,0.70983]
[1778385216558,41.26,80799.19,0.0,-0.99617,0.0,0.70983]
[1778385223919,41.26,80798.9,0.0,-0.99617,0.0,0.70961]
[1778385232982,41.26,80798.94,0.0,-0.99617,0.0,0.70964]
[1778385247081,41.26,80798.9,0.0,-0.99617,0.0,0.70961]
[1778385247568,41.26,80798.9,0.0,-0.99617,0.0,0.70961]
[1778385247808,41.26,80798.9,0.0,-0.99617,0.0,0.70961]
[1778385258158,41.26,80798.67,0.0,-0.99617,0.0,0.70944]
[1778385263193,41.26,80799.33,0.0,-0.99617,0.0,0.70994]
[1778385264617,41.26,80799.29,0.0,-0.99617,0.0,0.70991]
[1778385264809,41.26,80799.29,0.0,-0.99617,0.0,0.70991]
[1778385265221,41.26,80799.29,0.0,-0.99617,0.0,0.70991]
[1778385265307,41.26,80799.29,0.0,-0.99617,0.0,0.70991]
[1778385265207,41.26,80799.91,0.0,-0.99617,0.0,0.71037]
[1778385271249,41.26,80799.91,0.0,-0.99617,0.0,0.70944]
[1778385276286,41.26,80799.84,0.0,-0.99617,0.0,0.70938]
[1778385282296,41.26,80799.8,0.0,-0.99617,0.0,0.70935]
[1778385295419,41.26,80799.76,0.0,-0.99617,0.0,0.70932]
[1778385300262,41.26,80799.76,0.0,-0.99617,0.0,0.70932]
[1778385300308,41.26,80799.76,0.0,-0.99617,0.0,0.70932]
[1778385300818,41.26,80799.76,0.0,-0.99617,0.0,0.70932]
[1778385301060,41.26,80799.76,0.0,-0.99617,0.0,0.70932]
[1778385301161,41.26,80799.76,0.0,-0.99617,0.0,0.70932]
[1778385302468,41.26,80797.59,0.0,-0.99618,0.0,0.70771]
[1778385304497,41.26,80797.5,0.0,-0.99618,0.0,0.70764]
[1778385304568,41.26,80797.5,0.0,-0.99618,0.0,0.70764]
[1778385304842,41.26,80797.5,0.0,-0.99618,0.0,0.70764]
[1778385305059,41.26,80797.5,0.0,-0.99618,0.0,0.70764]
[1778385305161,41.26,80791.46,0.0,-0.99621,0.0,0.70317]
[1778385315559,41.26,80791.43,0.0,-0.99621,0.0,0.70315]
[1778385319472,41.26,80791.4,0.0,-0.99621,0.0,0.70312]
[1778385319559,41.26,80791.4,0.0,-0.99621,0.0,0.70312]
[1778385320161,41.26,80791.4,0.0,-0.99621,0.0,0.70312]
[1778385320313,41.26,80791.4,0.0,-0.99621,0.0,0.70312]
[1778385320262,41.26,80791.43,0.0,-0.99621,0.0,0.70315]
[1778385325326,41.26,80790.54,0.0,-0.99621,0.0,0.70249]
[1778385331671,41.26,80790.65,0.0,-0.99622,0.0,0.70165]
[1778385338391,41.26,80791.28,0.0,-0.99622,0.0,0.70211]
[1778385338560,41.26,80791.28,0.0,-0.99622,0.0,0.70211]
[1778385339341,41.26,80791.28,0.0,-0.99622,0.0,0.70211]
[1778385338720,41.26,80792.08,0.0,-0.99621,0.0,0.7027]
[1778385339563,41.26,80792.08,0.0,-0.99621,0.0,0.7027]
[1778385346776,41.26,80792.57,0.0,-0.99621,0.0,0.70306]
[1778385354970,41.26,80792.57,0.0,-0.99621,0.0,0.70306]
[1778385357604,41.26,80792.57,0.0,-0.99621,0.0,0.70306]
[1778385357811,41.26,80792.57,0.0,-0.99621,0.0,0.70306]
[1778385358810,41.26,80792.57,0.0,-0.99621,0.0,0.70306]
[1778385358874,41.26,80792.57,0.0,-0.99621,0.0,0.70306]
[1778385369937,41.26,80792.39,0.0,-0.99621,0.0,0.70293]
[1778385374973,41.26,80792.57,0.0,-0.99621,0.0,0.70306]
[1778385381644,41.26,80792.47,0.0,-0.99621,0.0,0.70299]
[1778385381809,41.26,80792.47,0.0,-0.99621,0.0,0.70299]
[1778385384282,41.26,80792.47,0.0,-0.99621,0.0,0.70299]
[1778385384309,41.26,80792.47,0.0,-0.99621,0.0,0.70299]
[1778385389071,41.26,80792.57,0.0,-0.99621,0.0,0.70306]
[1778385399141,41.26,80794.88,0.0,-0.99621,0.0,0.70385]
[1778385399707,41.26,80794.88,0.0,-0.99621,0.0,0.70385]
[1778385399808,41.26,80794.88,0.0,-0.99621,0.0,0.70385]
[1778385414892,41.26,80794.88,0.0,-0.99621,0.0,0.70385]
[1778385415061,41.26,80794.88,0.0,-0.99621,0.0,0.70385]
[1778385418423,41.26,80792.25,0.0,-0.99622,0.0,0.7019]
[1778385418565,41.26,80792.18,0.0,-0.99622,0.0,0.70185]
[1778385418524,41.26,80792.18,0.0,-0.99622,0.0,0.70185]
[1778385422809,41.26,80790.29,0.0,-0.99623,0.0,0.70046]
[1778385431366,41.26,80790.29,0.0,-0.99623,0.0,0.70046]
[1778385431727,41.26,80790.29,0.0,-0.99623,0.0,0.70046]
[1778385431808,41.26,80790.29,0.0,-0.99623,0.0,0.70046]
[1778385434674,41.26,80790.05,0.0,-0.99623,0.0,0.70028]
[1778385434808,41.26,80790.05,0.0,-0.99623,0.0,0.70028]
[1778385434909,41.26,80790.05,0.0,-0.99623,0.0,0.70028]
[1778385446471,41.26,80790.09,0.0,-0.99623,0.0,0.70031]
[1778385452513,41.26,80790.05,0.0,-0.99623,0.0,0.69936]
[1778385462584,41.26,80790.09,0.0,-0.99623,0.0,0.69939]
[1778385471647,41.26,80789.84,0.0,-0.99623,0.0,0.6992]
[1778385479966,41.26,80789.84,0.0,-0.99623,0.0,0.6992]
[1778385480809,41.26,80789.8,0.0,-0.99623,0.0,0.69917]
[1778385482790,41.26,80789.5,0.0,-0.99623,0.0,0.69895]
[1778385482809,41.26,80789.5,0.0,-0.99623,0.0,0.69895]
[1778385482811,41.26,80789.22,0.0,-0.99623,0.0,0.69875]
[1778385492670,41.26,80789.33,0.0,-0.99623,0.0,0.69883]
[1778385498458,41.26,80788.96,0.0,-0.99624,0.0,0.69856]
[1778385498565,41.26,80788.96,0.0,-0.99624,0.0,0.69856]
[1778385504882,41.26,80789.07,0.0,-0.99624,0.0,0.69864]
[1778385512193,41.26,80789.1,0.0,-0.99624,0.0,0.69866]
[1778385512307,41.26,80789.1,0.0,-0.99624,0.0,0.69866]
[1778385517048,41.26,80788.92,0.0,-0.99624,0.0,0.69761]
[1778385517059,41.26,80788.92,0.0,-0.99624,0.0,0.69761]
[1778385517149,41.26,80788.92,0.0,-0.99624,0.0,0.69761]
[1778385523007,41.26,80788.18,0.0,-0.99624,0.0,0.69706]
[1778385526768,41.26,80788.18,0.0,-0.99624,0.0,0.69706]
[1778385526810,41.26,80788.18,0.0,-0.99624,0.0,0.69706]
[1778385532071,41.26,80788.28,0.0,-0.99624,0.0,0.69714]
[1778385544155,41.26,80788.17,0.0,-0.99624,0.0,0.69706]
[1778385550197,41.26,80788.4,0.0,-0.99624,0.0,0.69723]
[1778385555233,41.26,80791.84,0.0,-0.99623,0.0,0.69976]
[1778385556897,41.26,80791.99,0.0,-0.99623,0.0,0.69987]
[1778385557061,41.26,80791.99,0.0,-0.99623,0.0,0.69987]
[1778385557087,41.26,80791.99,0.0,-0.99623,0.0,0.69987]
[1778385557309,41.26,80791.99,0.0,-0.99623,0.0,0.69987]
[1778385557410,41.26,80792.18,0.0,-0.99623,0.0,0.70001]
[1778385563289,41.26,80792.78,0.0,-0.99622,0.0,0.70045]
[1778385569331,41.26,80792.64,0.0,-0.99622,0.0,0.70034]
[1778385574366,41.26,80792.6,0.0,-0.99623,0.0,0.69939]
[1778385579402,41.26,80792.57,0.0,-0.99623,0.0,0.69937]
[1778385584438,41.26,80793.63,0.0,-0.99623,0.0,0.70015]
[1778385584965,41.26,80793.63,0.0,-0.99623,0.0,0.70015]
[1778385585059,41.26,80793.63,0.0,-0.99623,0.0,0.70015]
[1778385585445,41.26,80799.46,0.0,-0.9962,0.0,0.70446]
[1778385587459,41.26,80801.33,0.0,-0.99619,0.0,0.70585]
[1778385590304,41.26,80801.14,0.0,-0.99619,0.0,0.7057]
[1778385590311,41.26,80801.14,0.0,-0.99619,0.0,0.7057]
[1778385590355,41.26,80801.14,0.0,-0.99619,0.0,0.7057]
[1778385590561,41.26,80801.14,0.0,-0.99619,0.0,0.7057]
[1778385590599,41.26,80800.15,0.0,-0.9962,0.0,0.70497]
[1778385596522,41.26,80769.95,0.0,-0.99633,0.0,0.68289]
[1778385597529,41.26,80763.55,0.0,-0.99635,0.0,0.67828]
[1778385597740,41.26,80763.55,0.0,-0.99635,0.0,0.67828]
[1778385601659,41.26,80761.94,0.0,-0.99636,0.0,0.67713]
[1778385607599,41.26,80764.08,0.0,-0.99635,0.0,0.67866]
[1778385610372,41.26,80763.9,0.0,-0.99635,0.0,0.67853]
[1778385610565,41.26,80763.9,0.0,-0.99635,0.0,0.67853]
[1778385615987,41.26,80767.12,0.0,-0.99634,0.0,0.68085]
[1778385616060,41.26,80767.12,0.0,-0.99634,0.0,0.68085]
[1778385616409,41.26,80767.12,0.0,-0.99634,0.0,0.68085]
[1778385616559,41.26,80767.12,0.0,-0.99634,0.0,0.68085]
[1778385616662,41.26,80767.91,0.0,-0.99634,0.0,0.68142]
[1778385618676,41.26,80772.41,0.0,-0.99632,0.0,0.68466]
[1778385621697,41.26,80775.71,0.0,-0.9963,0.0,0.68705]
[1778385623393,41.26,80775.71,0.0,-0.9963,0.0,0.68705]
[1778385623552,41.26,80775.71,0.0,-0.9963,0.0,0.68705]
[1778385623559,41.26,80775.71,0.0,-0.9963,0.0,0.68705]
[1778385623653,41.26,80775.74,0.0,-0.9963,0.0,0.68707]
[1778385630371,41.26,80775.85,0.0,-0.9963,0.0,0.68715]
[1778385631767,41.26,80778.28,0.0,-0.9963,0.0,0.68801]
[1778385635797,41.26,80781.54,0.0,-0.99628,0.0,0.69038]
[1778385637812,41.26,80785.53,0.0,-0.99627,0.0,0.69329]
[1778385639261,41.26,80785.53,0.0,-0.99627,0.0,0.69329]
[1778385639309,41.26,80785.53,0.0,-0.99627,0.0,0.69329]
[1778385639728,41.26,80785.6,0.0,-0.99627,0.0,0.69334]
[1778385639808,41.26,80785.6,0.0,-0.99627,0.0,0.69334]
[1778385640833,41.26,80785.74,0.0,-0.99626,0.0,0.69344]
[1778385645868,41.26,80786.15,0.0,-0.99626,0.0,0.69374]
[1778385650904,41.26,80785.82,0.0,-0.99626,0.0,0.6935]
[1778385657887,41.26,80785.5,0.0,-0.99627,0.0,0.69327]
[1778385658068,41.26,80785.5,0.0,-0.99627,0.0,0.69327]
[1778385662989,41.26,80779.85,0.0,-0.99629,0.0,0.68915]
[1778385663996,41.26,80776.08,0.0,-0.99631,0.0,0.68641]
[1778385666278,41.26,80775.26,0.0,-0.99631,0.0,0.68582]
[1778385666311,41.26,80775.26,0.0,-0.99631,0.0,0.68582]
[1778385666531,41.26,80775.26,0.0,-0.99631,0.0,0.68582]
[1778385666560,41.26,80775.26,0.0,-0.99631,0.0,0.68582]
[1778385666632,41.26,80775.18,0.0,-0.99631,0.0,0.68576]
[1778385671682,41.26,80775.68,0.0,-0.99631,0.0,0.68612]
[1778385672055,41.26,80761.79,0.0,-0.99637,0.0,0.67612]
[1778385673063,41.26,80747.94,0.0,-0.99643,0.0,0.66628]
[1778385674067,41.26,80747.11,0.0,-0.99643,0.0,0.66569]
[1778385675318,41.26,80747.11,0.0,-0.99643,0.0,0.66569]
[1778385675418,41.26,80747.35,0.0,-0.99643,0.0,0.66586]
[1778385678095,41.26,80750.72,0.0,-0.99641,0.0,0.66824]
[1778385684137,41.26,80750.58,0.0,-0.99641,0.0,0.66814]
[1778385689548,41.26,80750.62,0.0,-0.99641,0.0,0.66817]
[1778385689561,41.26,80750.62,0.0,-0.99641,0.0,0.66817]
[1778385691335,41.26,80753.26,0.0,-0.9964,0.0,0.67004]
[1778385691560,41.26,80753.26,0.0,-0.9964,0.0,0.67004]
[1778385691622,41.26,80753.9,0.0,-0.99641,0.0,0.66961]
[1778385696299,41.26,80755.29,0.0,-0.9964,0.0,0.67059]
[1778385696315,41.26,80755.29,0.0,-0.9964,0.0,0.67059]
[1778385702270,41.26,80754.93,0.0,-0.9964,0.0,0.67034]
[1778385709605,41.26,80754.83,0.0,-0.9964,0.0,0.67027]
[1778385709669,41.26,80754.83,0.0,-0.9964,0.0,0.67027]
[1778385709809,41.26,80754.83,0.0,-0.9964,0.0,0.67027]
[1778385715371,41.26,80755.17,0.0,-0.9964,0.0,0.67051]
[1778385715801,41.26,80755.17,0.0,-0.9964,0.0,0.67051]
[1778385715811,41.26,80755.17,0.0,-0.9964,0.0,0.67051]
[1778385723427,41.26,80754.92,0.0,-0.9964,0.0,0.67033]
[1778385724434,41.26,80760.23,0.0,-0.99638,0.0,0.67411]
[1778385727313,41.26,80760.5,0.0,-0.99638,0.0,0.6743]
[1778385727559,41.26,80760.5,0.0,-0.99638,0.0,0.6743]
[1778385727575,41.26,80760.5,0.0,-0.99638,0.0,0.6743]
[1778385727660,41.26,80760.5,0.0,-0.99638,0.0,0.6743]
[1778385727813,41.26,80760.5,0.0,-0.99638,0.0,0.6743]
[1778385728462,41.26,80769.47,0.0,-0.99634,0.0,0.68073]
[1778385729675,41.26,80769.47,0.0,-0.99634,0.0,0.68073]
[1778385729776,41.26,80769.99,0.0,-0.99634,0.0,0.68111]
[1778385729814,41.26,80769.99,0.0,-0.99634,0.0,0.68111]
[1778385736518,41.26,80770.79,0.0,-0.99633,0.0,0.68168]
[1778385737359,41.26,80770.79,0.0,-0.99633,0.0,0.68168]
[1778385737561,41.26,80770.79,0.0,-0.99633,0.0,0.68168]
[1778385737908,41.26,80771.91,0.0,-0.99633,0.0,0.68249]
[1778385738062,41.26,80771.91,0.0,-0.99633,0.0,0.68249]
[1778385738532,41.26,80771.84,0.0,-0.99633,0.0,0.68244]
[1778385740664,41.26,80772.22,0.0,-0.99633,0.0,0.68271]
[1778385748602,41.26,80773.44,0.0,-0.99632,0.0,0.68359]
[1778385749594,41.26,80773.44,0.0,-0.99632,0.0,0.68359]
[1778385749810,41.26,80775.21,0.0,-0.99631,0.0,0.68487]
[1778385754644,41.26,80779.15,0.0,-0.9963,0.0,0.68682]
[1778385758189,41.26,80779.14,0.0,-0.9963,0.0,0.68681]
[1778385758311,41.26,80779.14,0.0,-0.9963,0.0,0.68681]
[1778385758530,41.26,80779.14,0.0,-0.9963,0.0,0.68681]
[1778385758563,41.26,80779.14,0.0,-0.9963,0.0,0.68681]
[1778385758622,41.26,80779.14,0.0,-0.9963,0.0,0.68681]
[1778385763708,41.26,80778.86,0.0,-0.9963,0.0,0.68661]
[1778385766017,41.26,80778.86,0.0,-0.9963,0.0,0.68661]
[1778385766061,41.26,80778.86,0.0,-0.9963,0.0,0.68661]
[1778385771764,41.26,80779.32,0.0,-0.9963,0.0,0.68694]
[1778385773567,41.26,80779.11,0.0,-0.9963,0.0,0.68679]
[1778385773810,41.26,80779.11,0.0,-0.9963,0.0,0.68679]
[1778385773952,41.26,80779.07,0.0,-0.9963,0.0,0.68676]
[1778385774059,41.26,80779.07,0.0,-0.9963,0.0,0.68676]
[1778385778813,41.26,80779.24,0.0,-0.9963,0.0,0.68688]
[1778385783000,41.26,80779.48,0.0,-0.9963,0.0,0.68706]
[1778385783060,41.26,80779.48,0.0,-0.9963,0.0,0.68706]
[1778385785267,41.26,80779.45,0.0,-0.9963,0.0,0.68704]
[1778385785308,41.26,80779.45,0.0,-0.9963,0.0,0.68704]
[1778385785368,41.26,80778.45,0.0,-0.99631,0.0,0.68631]
[1778385790897,41.26,80775.79,0.0,-0.99632,0.0,0.68438]
[1778385792576,41.26,80775.79,0.0,-0.99632,0.0,0.68438]
[1778385792811,41.26,80775.79,0.0,-0.99632,0.0,0.68438]
[1778385796939,41.26,80766.8,0.0,-0.99636,0.0,0.67791]
[1778385798254,41.26,80766.8,0.0,-0.99636,0.0,0.67791]
[1778385798309,41.26,80766.8,0.0,-0.99636,0.0,0.67791]
[1778385798739,41.26,80766.8,0.0,-0.99636,0.0,0.67791]
[1778385798811,41.26,80766.8,0.0,-0.99636,0.0,0.67791]
[1778385798840,41.26,80767.3,0.0,-0.99635,0.0,0.67827]
[1778385803988,41.26,80766.12,0.0,-0.99636,0.0,0.67742]
[1778385805106,41.26,80766.12,0.0,-0.99636,0.0,0.67742]
[1778385805310,41.26,80766.12,0.0,-0.99636,0.0,0.67742]
[1778385807009,41.26,80761.52,0.0,-0.99638,0.0,0.67413]
[1778385809024,41.26,80758.31,0.0,-0.99639,0.0,0.67185]
[1778385813655,41.26,80758.14,0.0,-0.9964,0.0,0.67083]
[1778385813809,41.26,80758.14,0.0,-0.9964,0.0,0.67083]
[1778385814222,41.26,80758.14,0.0,-0.9964,0.0,0.67083]
[1778385814310,41.26,80758.14,0.0,-0.9964,0.0,0.67083]
[1778385815065,41.26,80758.15,0.0,-0.9964,0.0,0.67084]
[1778385820102,41.26,80762.97,0.0,-0.99638,0.0,0.67427]
[1778385822618,41.26,80764.14,0.0,-0.99637,0.0,0.67511]
[1778385822811,41.26,80764.14,0.0,-0.99637,0.0,0.67511]
[1778385826959,41.26,80764.38,0.0,-0.99637,0.0,0.67528]
[1778385832185,41.26,80762.48,0.0,-0.99638,0.0,0.67392]
[1778385835113,41.26,80759.9,0.0,-0.99639,0.0,0.67208]
[1778385835309,41.26,80759.9,0.0,-0.99639,0.0,0.67208]
[1778385835580,41.26,80759.9,0.0,-0.99639,0.0,0.67208]
[1778385835810,41.26,80759.9,0.0,-0.99639,0.0,0.67208]
[1778385835662,41.26,80759.83,0.0,-0.99639,0.0,0.67203]
[1778385841248,41.26,80764.57,0.0,-0.99637,0.0,0.67541]
[1778385843628,41.26,80765.13,0.0,-0.99637,0.0,0.67581]
[1778385843809,41.26,80765.13,0.0,-0.99637,0.0,0.67581]
[1778385849304,41.26,80764.44,0.0,-0.99637,0.0,0.67532]
[1778385852732,41.26,80764.87,0.0,-0.99637,0.0,0.67563]
[1778385852809,41.26,80764.87,0.0,-0.99637,0.0,0.67563]
[1778385853211,41.26,80764.87,0.0,-0.99637,0.0,0.67563]
[1778385853309,41.26,80764.87,0.0,-0.99637,0.0,0.67563]
[1778385853332,41.26,80764.98,0.0,-0.99637,0.0,0.67571]
[1778385858597,41.26,80766.63,0.0,-0.99636,0.0,0.67689]
[1778385858810,41.26,80766.63,0.0,-0.99636,0.0,0.67689]
[1778385863530,41.26,80764.55,0.0,-0.99637,0.0,0.6754]
[1778385863566,41.26,80764.55,0.0,-0.99637,0.0,0.6754]
[1778385863949,41.26,80763.67,0.0,-0.99637,0.0,0.67477]
[1778385864061,41.26,80763.67,0.0,-0.99637,0.0,0.67477]
[1778385864409,41.26,80763.81,0.0,-0.99637,0.0,0.67487]
[1778385870451,41.26,80762.81,0.0,-0.99638,0.0,0.67416]
[1778385873410,41.26,80763.1,0.0,-0.99638,0.0,0.67347]
[1778385873565,41.26,80763.1,0.0,-0.99638,0.0,0.67347]
[1778385874369,41.26,80761.23,0.0,-0.99639,0.0,0.67213]
[1778385874560,41.26,80761.23,0.0,-0.99639,0.0,0.67213]
[1778385874661,41.26,80761.55,0.0,-0.99639,0.0,0.67236]
[1778385882535,41.26,80761.78,0.0,-0.99639,0.0,0.67253]
[1778385884513,41.26,80761.78,0.0,-0.99639,0.0,0.67253]
[1778385884562,41.26,80761.78,0.0,-0.99639,0.0,0.67253]
[1778385889519,41.26,80761.55,0.0,-0.99639,0.0,0.67236]
[1778385889563,41.26,80761.55,0.0,-0.99639,0.0,0.67236]
[1778385889584,41.26,80761.56,0.0,-0.99639,0.0,0.67237]
[1778385890591,41.26,80747.53,0.0,-0.99645,0.0,0.66244]
[1778385891598,41.26,80747.55,0.0,-0.99645,0.0,0.66245]
[1778385892207,41.26,80747.55,0.0,-0.99645,0.0,0.66245]
[1778385892309,41.26,80747.55,0.0,-0.99645,0.0,0.66245]
[1778385897640,41.26,80747.65,0.0,-0.99645,0.0,0.66252]
[1778385902675,41.26,80746.68,0.0,-0.99645,0.0,0.66184]
[1778385902975,41.26,80746.68,0.0,-0.99645,0.0,0.66184]
[1778385903071,41.26,80746.68,0.0,-0.99645,0.0,0.66184]
[1778385903927,41.26,80746.68,0.0,-0.99645,0.0,0.66184]
[1778385903962,41.26,80746.68,0.0,-0.99645,0.0,0.66184]
[1778385904065,41.26,80746.68,0.0,-0.99645,0.0,0.66184]
[1778385909724,41.26,80746.35,0.0,-0.99645,0.0,0.66161]
[1778385912916,41.26,80746.39,0.0,-0.99645,0.0,0.66164]
[1778385913059,41.26,80746.43,0.0,-0.99645,0.0,0.66166]
[1778385918787,41.26,80746.27,0.0,-0.99645,0.0,0.66155]
[1778385924829,41.26,80746.63,0.0,-0.99645,0.0,0.6618]
[1778385926185,41.26,80746.7,0.0,-0.99645,0.0,0.66185]
[1778385926308,41.26,80746.7,0.0,-0.99645,0.0,0.66185]
[1778385927968,41.26,80748.7,0.0,-0.99644,0.0,0.66326]
[1778385928064,41.26,80751.01,0.0,-0.99643,0.0,0.66489]
[1778385928857,41.26,80750.83,0.0,-0.99643,0.0,0.66476]
[1778385930612,41.26,80750.87,0.0,-0.99643,0.0,0.66479]
[1778385930808,41.26,80750.87,0.0,-0.99643,0.0,0.66479]
[1778385936913,41.26,80751.16,0.0,-0.99644,0.0,0.66411]
[1778385938147,41.26,80751.16,0.0,-0.99644,0.0,0.66411]
[1778385938309,41.26,80751.16,0.0,-0.99644,0.0,0.66411]
[1778385938681,41.26,80751.16,0.0,-0.99644,0.0,0.66411]
[1778385938809,41.26,80751.16,0.0,-0.99644,0.0,0.66411]
[1778385938888,41.26,80751.16,0.0,-0.99644,0.0,0.66411]
[1778385943962,41.26,80751.59,0.0,-0.99643,0.0,0.66441]
[1778385948997,41.26,80751.82,0.0,-0.99643,0.0,0.66457]
[1778385953327,41.26,80751.99,0.0,-0.99643,0.0,0.66469]
[1778385953563,41.26,80751.99,0.0,-0.99643,0.0,0.66469]
[1778385959067,41.26,80756.24,0.0,-0.99641,0.0,0.6677]
[1778385960323,41.26,80756.24,0.0,-0.99641,0.0,0.6677]
[1778385960566,41.26,80756.24,0.0,-0.99641,0.0,0.6677]
[1778385960634,41.26,80760.13,0.0,-0.9964,0.0,0.67046]
[1778385961660,41.26,80760.13,0.0,-0.9964,0.0,0.67046]
[1778385961814,41.26,80760.13,0.0,-0.9964,0.0,0.67046]
[1778385961868,41.26,80760.66,0.0,-0.9964,0.0,0.67083]
[1778385969137,41.26,80761.14,0.0,-0.99639,0.0,0.67117]
[1778385974172,41.26,80761.07,0.0,-0.99639,0.0,0.67112]
[1778385979207,41.26,80760.78,0.0,-0.99639,0.0,0.67092]
[1778385984242,41.26,80760.71,0.0,-0.9964,0.0,0.67087]
[1778385991291,41.26,80760.64,0.0,-0.9964,0.0,0.66992]
[1778385999503,41.26,80760.57,0.0,-0.9964,0.0,0.66987]
[1778385999559,41.26,80760.57,0.0,-0.9964,0.0,0.66987]
[1778386005390,41.26,80761.07,0.0,-0.9964,0.0,0.67023]
[1778386008411,41.26,80764.68,0.0,-0.99638,0.0,0.6728]
[1778386009485,41.26,80764.68,0.0,-0.99638,0.0,0.6728]
[1778386009563,41.26,80764.68,0.0,-0.99638,0.0,0.6728]
[1778386010835,41.26,80765.15,0.0,-0.99638,0.0,0.67313]
[1778386011061,41.26,80765.15,0.0,-0.99638,0.0,0.67313]
[1778386010881,41.26,80765.43,0.0,-0.99638,0.0,0.67333]
[1778386012439,41.26,80768.33,0.0,-0.99637,0.0,0.67541]
[1778386019488,41.26,80768.31,0.0,-0.99637,0.0,0.67539]
[1778386021443,41.26,80768.31,0.0,-0.99637,0.0,0.67539]
[1778386021558,41.26,80768.31,0.0,-0.99637,0.0,0.67539]
[1778386027544,41.26,80765.84,0.0,-0.99638,0.0,0.67363]
[1778386034593,41.26,80765.88,0.0,-0.99638,0.0,0.67366]
[1778386036685,41.26,80765.95,0.0,-0.99638,0.0,0.67371]
[1778386036809,41.26,80765.95,0.0,-0.99638,0.0,0.67371]
[1778386037947,41.26,80763.35,0.0,-0.99639,0.0,0.67185]
[1778386038061,41.26,80763.35,0.0,-0.99639,0.0,0.67185]
[1778386038022,41.26,80762.36,0.0,-0.99639,0.0,0.67115]
[1778386044218,41.26,80760.85,0.0,-0.9964,0.0,0.67007]
[1778386045709,41.26,80760.78,0.0,-0.9964,0.0,0.67002]
[1778386045807,41.26,80760.78,0.0,-0.9964,0.0,0.67002]
[1778386047103,41.26,80760.93,0.0,-0.9964,0.0,0.67013]
[1778386047308,41.26,80760.93,0.0,-0.9964,0.0,0.67013]
[1778386047409,41.26,80760.93,0.0,-0.9964,0.0,0.67013]
[1778386053726,41.26,80760.57,0.0,-0.99641,0.0,0.66898]
[1778386055740,41.26,80755.88,0.0,-0.99642,0.0,0.66566]
[1778386056177,41.26,80755.88,0.0,-0.99642,0.0,0.66566]
[1778386056308,41.26,80755.88,0.0,-0.99642,0.0,0.66566]
[1778386061782,41.26,80754.13,0.0,-0.99643,0.0,0.66442]
[1778386066817,41.26,80752.81,0.0,-0.99644,0.0,0.66349]
[1778386072083,41.26,80752.31,0.0,-0.99644,0.0,0.66314]
[1778386072309,41.26,80752.31,0.0,-0.99644,0.0,0.66314]
[1778386073774,41.26,80752.13,0.0,-0.99644,0.0,0.66302]
[1778386073809,41.26,80752.13,0.0,-0.99644,0.0,0.66302]
[1778386073866,41.26,80752.2,0.0,-0.99644,0.0,0.66306]
[1778386080915,41.26,80753.63,0.0,-0.99643,0.0,0.66407]
[1778386081417,41.26,80753.63,0.0,-0.99643,0.0,0.66407]
[1778386081559,41.26,80753.63,0.0,-0.99643,0.0,0.66407]
[1778386086957,41.26,80754.52,0.0,-0.99643,0.0,0.6647]
[1778386093001,41.26,80754.66,0.0,-0.99643,0.0,0.6648]
[1778386093511,41.26,80754.66,0.0,-0.99643,0.0,0.6648]
[1778386093559,41.26,80754.66,0.0,-0.99643,0.0,0.6648]
[1778386095292,41.26,80754.66,0.0,-0.99643,0.0,0.6648]
[1778386095310,41.26,80754.66,0.0,-0.99643,0.0,0.6648]
[1778386096022,41.26,80754.7,0.0,-0.99643,0.0,0.66483]
[1778386101057,41.26,80754.73,0.0,-0.99643,0.0,0.66485]
[1778386106093,41.26,80754.73,0.0,-0.99643,0.0,0.66485]
[1778386113142,41.26,80754.73,0.0,-0.99643,0.0,0.66396]
[1778386115590,41.26,80754.17,0.0,-0.99644,0.0,0.66356]
[1778386115810,41.26,80754.17,0.0,-0.99644,0.0,0.66356]
[1778386121198,41.26,80752.98,0.0,-0.99644,0.0,0.66273]
[1778386127240,41.26,80752.7,0.0,-0.99644,0.0,0.66253]
[1778386132275,41.26,80752.63,0.0,-0.99644,0.0,0.66248]
[1778386139324,41.26,80753.06,0.0,-0.99644,0.0,0.66278]
[1778386144359,41.26,80754.29,0.0,-0.99644,0.0,0.66365]
[1778386147020,41.26,80754.29,0.0,-0.99644,0.0,0.66365]
[1778386147059,41.26,80754.29,0.0,-0.99644,0.0,0.66365]
[1778386149149,41.26,80754.47,0.0,-0.99644,0.0,0.66378]
[1778386149312,41.26,80754.39,0.0,-0.99644,0.0,0.66372]
[1778386149394,41.26,80754.37,0.0,-0.99644,0.0,0.66371]
[1778386154652,41.26,80756.62,0.0,-0.99643,0.0,0.66529]
[1778386154808,41.26,80756.62,0.0,-0.99643,0.0,0.66529]
[1778386160471,41.26,80757.32,0.0,-0.99642,0.0,0.66579]
[1778386163855,41.26,80757.32,0.0,-0.99642,0.0,0.66579]
[1778386163877,41.26,80757.32,0.0,-0.99642,0.0,0.66579]
[1778386164499,41.26,80761.04,0.0,-0.99641,0.0,0.66842]
[1778386166412,41.26,80760.92,0.0,-0.99641,0.0,0.66834]
[1778386166559,41.26,80760.92,0.0,-0.99641,0.0,0.66834]
[1778386166660,41.26,80760.92,0.0,-0.99641,0.0,0.66834]
[1778386174569,41.26,80762.55,0.0,-0.99641,0.0,0.6686]
[1778386180611,41.26,80762.51,0.0,-0.99641,0.0,0.66857]
[1778386185646,41.26,80762.33,0.0,-0.99641,0.0,0.66844]
[1778386191688,41.26,80761.62,0.0,-0.99641,0.0,0.66794]
[1778386197213,41.26,80761.58,0.0,-0.99641,0.0,0.66791]
[1778386202136,41.26,80761.51,0.0,-0.99641,0.0,0.66786]
[1778386202171,41.26,80758.59,0.0,-0.99642,0.0,0.6658]
[1778386202309,41.26,80758.59,0.0,-0.99642,0.0,0.6658]
[1778386202765,41.26,80755.29,0.0,-0.99644,0.0,0.66347]
[1778386210821,41.26,80755.97,0.0,-0.99643,0.0,0.66395]
[1778386216978,41.26,80756.14,0.0,-0.99643,0.0,0.66407]
[1778386219562,41.26,80755.52,0.0,-0.99644,0.0,0.66363]
[1778386225926,41.26,80756.64,0.0,-0.99643,0.0,0.66442]
[1778386231216,41.26,80757.48,0.0,-0.99643,0.0,0.66501]
[1778386231310,41.26,80757.48,0.0,-0.99643,0.0,0.66501]
[1778386231317,41.26,80757.84,0.0,-0.99643,0.0,0.66438]
[1778386231999,41.26,80757.84,0.0,-0.99643,0.0,0.66438]
[1778386232072,41.26,80757.84,0.0,-0.99643,0.0,0.66438]
[1778386238010,41.26,80757.84,0.0,-0.99643,0.0,0.66438]
[1778386240690,41.26,80757.77,0.0,-0.99643,0.0,0.66433]
[1778386240809,41.26,80757.77,0.0,-0.99643,0.0,0.66433]
[1778386250094,41.26,80757.01,0.0,-0.99643,0.0,0.66379]
[1778386263185,41.26,80756.8,0.0,-0.99644,0.0,0.66364]
[1778386268220,41.26,80756.69,0.0,-0.99644,0.0,0.66356]
[1778386273255,41.26,80756.94,0.0,-0.99643,0.0,0.66374]
[1778386278290,41.26,80756.9,0.0,-0.99643,0.0,0.66371]
[1778386285339,41.26,80756.94,0.0,-0.99643,0.0,0.66374]
[1778386290375,41.26,80755.63,0.0,-0.99644,0.0,0.66282]
[1778386295409,41.26,80755.34,0.0,-0.99645,0.0,0.66173]
[1778386296905,41.26,80755.34,0.0,-0.99645,0.0,0.66173]
[1778386297061,41.26,80755.34,0.0,-0.99645,0.0,0.66173]
[1778386297155,41.26,80755.34,0.0,-0.99645,0.0,0.66173]
[1778386297813,41.26,80755.34,0.0,-0.99645,0.0,0.66173]
[1778386298059,41.26,80755.34,0.0,-0.99645,0.0,0.66173]
[1778386302893,41.26,80755.2,0.0,-0.99645,0.0,0.66163]
[1778386303064,41.26,80755.2,0.0,-0.99645,0.0,0.66163]
[1778386303112,41.26,80755.38,0.0,-0.99645,0.0,0.66175]
[1778386303646,41.26,80755.38,0.0,-0.99645,0.0,0.66175]
[1778386303812,41.26,80755.38,0.0,-0.99645,0.0,0.66175]
[1778386311348,41.26,80754.91,0.0,-0.99645,0.0,0.66142]
[1778386313535,41.26,80749.44,0.0,-0.99647,0.0,0.65759]
[1778386315448,41.26,80748.63,0.0,-0.99647,0.0,0.65702]
[1778386315562,41.26,80748.63,0.0,-0.99647,0.0,0.65702]
[1778386316105,41.26,80748.63,0.0,-0.99647,0.0,0.65702]
[1778386316309,41.26,80748.63,0.0,-0.99647,0.0,0.65702]
[1778386316410,41.26,80748.6,0.0,-0.99647,0.0,0.657]
[1778386320932,41.26,80747.58,0.0,-0.99648,0.0,0.65629]
[1778386321062,41.26,80747.58,0.0,-0.99648,0.0,0.65629]
[1778386321162,41.26,80747.4,0.0,-0.99648,0.0,0.65616]
[1778386326626,41.26,80746.42,0.0,-0.99648,0.0,0.65548]
[1778386329107,41.26,80746.42,0.0,-0.99648,0.0,0.65548]
[1778386329310,41.26,80746.42,0.0,-0.99648,0.0,0.65548]
[1778386334684,41.26,80746.79,0.0,-0.99648,0.0,0.65574]
[1778386336698,41.26,80743.9,0.0,-0.99649,0.0,0.65372]
[1778386338532,41.26,80743.9,0.0,-0.99649,0.0,0.65372]
[1778386338563,41.26,80743.9,0.0,-0.99649,0.0,0.65372]
[1778386339406,41.26,80743.9,0.0,-0.99649,0.0,0.65372]
[1778386338712,41.26,80744.01,0.0,-0.99649,0.0,0.6538]
[1778386339563,41.26,80744.01,0.0,-0.99649,0.0,0.6538]
[1778386344754,41.26,80744.04,0.0,-0.99649,0.0,0.65382]
[1778386353063,41.26,80744.11,0.0,-0.99649,0.0,0.65387]
[1778386353309,41.26,80744.11,0.0,-0.99649,0.0,0.65387]
[1778386358588,41.26,80744.7,0.0,-0.99649,0.0,0.6534]
[1778386358811,41.26,80744.7,0.0,-0.99649,0.0,0.6534]
[1778386358852,41.26,80744.74,0.0,-0.99649,0.0,0.65343]
[1778386363887,41.26,80745.59,0.0,-0.99649,0.0,0.65402]
[1778386369929,41.26,80745.14,0.0,-0.99649,0.0,0.65371]
[1778386375971,41.26,80744.96,0.0,-0.99649,0.0,0.65358]
[1778386381006,41.26,80745.32,0.0,-0.99649,0.0,0.65383]
[1778386387048,41.26,80744.68,0.0,-0.99649,0.0,0.65339]
[1778386397118,41.26,80745.68,0.0,-0.99649,0.0,0.65408]
[1778386403160,41.26,80749.91,0.0,-0.99647,0.0,0.65703]
[1778386405653,41.26,80750.66,0.0,-0.99647,0.0,0.65756]
[1778386405810,41.26,80750.66,0.0,-0.99647,0.0,0.65756]
[1778386412226,41.26,80750.49,0.0,-0.99648,0.0,0.65656]
[1778386418117,41.26,80751.14,0.0,-0.99647,0.0,0.65701]
[1778386418309,41.26,80751.14,0.0,-0.99647,0.0,0.65701]
[1778386418386,41.26,80751.14,0.0,-0.99647,0.0,0.65701]
[1778386418836,41.26,80751.14,0.0,-0.99647,0.0,0.65701]
[1778386419061,41.26,80751.14,0.0,-0.99647,0.0,0.65701]
[1778386424922,41.26,80751.14,0.0,-0.99647,0.0,0.65701]
[1778386427960,41.26,80750.57,0.0,-0.99647,0.0,0.65661]
[1778386428061,41.26,80750.57,0.0,-0.99647,0.0,0.65661]
[1778386428335,41.26,80750.46,0.0,-0.99648,0.0,0.65654]
[1778386428898,41.26,80750.46,0.0,-0.99648,0.0,0.65654]
[1778386429071,41.26,80750.46,0.0,-0.99648,0.0,0.65654]
[1778386436391,41.26,80751.08,0.0,-0.99647,0.0,0.65697]
[1778386438404,41.26,80751.12,0.0,-0.99647,0.0,0.657]
[1778386438496,41.26,80751.12,0.0,-0.99647,0.0,0.657]
[1778386438557,41.26,80751.12,0.0,-0.99647,0.0,0.657]
[1778386439328,41.26,80751.12,0.0,-0.99647,0.0,0.657]
[1778386439412,41.26,80751.08,0.0,-0.99647,0.0,0.65697]
[1778386439561,41.26,80751.08,0.0,-0.99647,0.0,0.65697]
[1778386448016,41.26,80750.03,0.0,-0.99648,0.0,0.65624]
[1778386448061,41.26,80750.03,0.0,-0.99648,0.0,0.65624]
[1778386448475,41.26,80749.96,0.0,-0.99648,0.0,0.65619]
[1778386448803,41.26,80749.96,0.0,-0.99648,0.0,0.65619]
[1778386448811,41.26,80749.96,0.0,-0.99648,0.0,0.65619]
[1778386455524,41.26,80749.85,0.0,-0.99648,0.0,0.65611]
[1778386457719,41.26,80750.53,0.0,-0.99648,0.0,0.65659]
[1778386457813,41.26,80750.53,0.0,-0.99648,0.0,0.65659]
[1778386458507,41.26,80750.53,0.0,-0.99648,0.0,0.65659]
[1778386458563,41.26,80750.53,0.0,-0.99648,0.0,0.65659]
[1778386457820,41.26,80750.53,0.0,-0.99648,0.0,0.65659]
[1778386464338,41.26,80750.53,0.0,-0.99648,0.0,0.65659]
[1778386467545,41.26,80750.53,0.0,-0.99648,0.0,0.65659]
[1778386467559,41.26,80750.53,0.0,-0.99648,0.0,0.65659]
[1778386467646,41.26,80749.92,0.0,-0.99648,0.0,0.65616]
[1778386468592,41.26,80749.92,0.0,-0.99648,0.0,0.65616]
[1778386468810,41.26,80749.92,0.0,-0.99648,0.0,0.65616]
[1778386476672,41.26,80750.97,0.0,-0.99648,0.0,0.65601]
[1778386482714,41.26,80750.97,0.0,-0.99648,0.0,0.65601]
[1778386486954,41.26,80751.0,0.0,-0.99648,0.0,0.65603]
[1778386487058,41.26,80751.0,0.0,-0.99648,0.0,0.65603]
[1778386487159,41.26,80752.16,0.0,-0.99647,0.0,0.65684]
[1778386488438,41.26,80752.16,0.0,-0.99647,0.0,0.65684]
[1778386488558,41.26,80752.16,0.0,-0.99647,0.0,0.65684]
[1778386488473,41.26,80755.32,0.0,-0.99646,0.0,0.65905]
[1778386488760,41.26,80764.99,0.0,-0.99642,0.0,0.66586]
[1778386490774,41.26,80767.13,0.0,-0.99641,0.0,0.66738]
[1778386496479,41.26,80767.16,0.0,-0.99641,0.0,0.6674]
[1778386504874,41.26,80766.92,0.0,-0.99641,0.0,0.66723]
[1778386508902,41.26,80762.6,0.0,-0.99643,0.0,0.66418]
[1778386510467,41.26,80762.6,0.0,-0.99643,0.0,0.66418]
[1778386510559,41.26,80762.6,0.0,-0.99643,0.0,0.66418]
[1778386510499,41.26,80752.89,0.0,-0.99647,0.0,0.65735]
[1778386510916,41.26,80756.11,0.0,-0.99646,0.0,0.65961]
[1778386511836,41.26,80756.11,0.0,-0.99646,0.0,0.65961]
[1778386512059,41.26,80756.11,0.0,-0.99646,0.0,0.65961]
[1778386517965,41.26,80758.25,0.0,-0.99645,0.0,0.66111]
[1778386523000,41.26,80758.11,0.0,-0.99645,0.0,0.66101]
[1778386524256,41.26,80758.11,0.0,-0.99645,0.0,0.66101]
[1778386524309,41.26,80758.11,0.0,-0.99645,0.0,0.66101]
[1778386524458,41.26,80759.8,0.0,-0.99644,0.0,0.6622]
[1778386525375,41.26,80759.8,0.0,-0.99644,0.0,0.6622]
[1778386525573,41.26,80759.8,0.0,-0.99644,0.0,0.6622]
[1778386528037,41.26,80763.67,0.0,-0.99643,0.0,0.66493]
[1778386528980,41.26,80763.67,0.0,-0.99643,0.0,0.66493]
[1778386529064,41.26,80763.67,0.0,-0.99643,0.0,0.66493]
[1778386529564,41.26,80763.67,0.0,-0.99643,0.0,0.66493]
[1778386529156,41.26,80765.77,0.0,-0.99642,0.0,0.66642]
[1778386529809,41.26,80765.77,0.0,-0.99642,0.0,0.66642]
[1778386536093,41.26,80766.6,0.0,-0.99642,0.0,0.66611]
[1778386537286,41.26,80766.6,0.0,-0.99642,0.0,0.66611]
[1778386537310,41.26,80766.6,0.0,-0.99642,0.0,0.66611]
[1778386537330,41.26,80766.5,0.0,-0.99642,0.0,0.66604]
[1778386538265,41.26,80766.5,0.0,-0.99642,0.0,0.66604]
[1778386538312,41.26,80766.5,0.0,-0.99642,0.0,0.66604]
[1778386544149,41.26,80765.98,0.0,-0.99642,0.0,0.66567]
[1778386549184,41.26,80765.98,0.0,-0.99642,0.0,0.66567]
[1778386554219,41.26,80766.06,0.0,-0.99642,0.0,0.66573]
[1778386561268,41.26,80766.03,0.0,-0.99642,0.0,0.66571]
[1778386564944,41.26,80766.06,0.0,-0.99642,0.0,0.66573]
[1778386565059,41.26,80766.06,0.0,-0.99642,0.0,0.66573]
[1778386565105,41.26,80766.06,0.0,-0.99642,0.0,0.66573]
[1778386566037,41.26,80766.06,0.0,-0.99642,0.0,0.66573]
[1778386566073,41.26,80766.06,0.0,-0.99642,0.0,0.66573]
[1778386569324,41.26,80770.01,0.0,-0.9964,0.0,0.66853]
[1778386574359,41.26,80770.68,0.0,-0.9964,0.0,0.669]
[1778386578870,41.26,80771.16,0.0,-0.9964,0.0,0.66935]
[1778386579059,41.26,80771.16,0.0,-0.9964,0.0,0.66935]
[1778386579109,41.26,80771.16,0.0,-0.9964,0.0,0.66935]
[1778386580046,41.26,80771.16,0.0,-0.9964,0.0,0.66935]
[1778386580060,41.26,80771.16,0.0,-0.9964,0.0,0.66935]
[1778386585436,41.26,80771.23,0.0,-0.9964,0.0,0.66939]
[1778386588399,41.26,80771.81,0.0,-0.9964,0.0,0.66981]
[1778386588560,41.26,80771.81,0.0,-0.9964,0.0,0.66981]
[1778386588610,41.26,80771.81,0.0,-0.9964,0.0,0.66981]
[1778386589484,41.26,80771.81,0.0,-0.9964,0.0,0.66981]
[1778386589561,41.26,80771.81,0.0,-0.9964,0.0,0.66981]
[1778386595517,41.26,80771.88,0.0,-0.9964,0.0,0.66896]
[1778386598352,41.26,80771.88,0.0,-0.9964,0.0,0.66896]
[1778386598557,41.26,80771.88,0.0,-0.9964,0.0,0.66896]
[1778386607590,41.26,80780.26,0.0,-0.99636,0.0,0.67494]
[1778386608597,41.26,80780.61,0.0,-0.99636,0.0,0.67519]
[1778386608753,41.26,80780.61,0.0,-0.99636,0.0,0.67519]
[1778386608810,41.26,80780.61,0.0,-0.99636,0.0,0.67519]
[1778386609604,41.26,80783.99,0.0,-0.99635,0.0,0.67761]
[1778386610197,41.26,80783.99,0.0,-0.99635,0.0,0.67761]
[1778386610310,41.26,80783.99,0.0,-0.99635,0.0,0.67761]
[1778386617660,41.26,80786.02,0.0,-0.99634,0.0,0.67907]
[1778386619674,41.26,80790.11,0.0,-0.99632,0.0,0.68202]
[1778386620442,41.26,80790.11,0.0,-0.99632,0.0,0.68202]
[1778386620560,41.26,80790.11,0.0,-0.99632,0.0,0.68202]
[1778386620681,41.26,80791.85,0.0,-0.99632,0.0,0.68328]
[1778386621608,41.26,80791.85,0.0,-0.99632,0.0,0.68328]
[1778386621810,41.26,80790.74,0.0,-0.99632,0.0,0.68247]
[1778386628334,41.26,80791.71,0.0,-0.99632,0.0,0.68317]
[1778386628559,41.26,80791.71,0.0,-0.99632,0.0,0.68317]
[1778386629377,41.26,80791.86,0.0,-0.99632,0.0,0.68328]
[1778386629558,41.26,80791.86,0.0,-0.99632,0.0,0.68328]
[1778386629744,41.26,80789.28,0.0,-0.99633,0.0,0.68142]
[1778386635789,41.26,80789.28,0.0,-0.99633,0.0,0.68142]
[1778386639599,41.26,80789.36,0.0,-0.99633,0.0,0.68148]
[1778386639664,41.26,80789.31,0.0,-0.99633,0.0,0.68144]
[1778386639809,41.26,80789.31,0.0,-0.99633,0.0,0.68144]
[1778386640712,41.26,80789.31,0.0,-0.99633,0.0,0.68144]
[1778386639817,41.26,80789.27,0.0,-0.99633,0.0,0.68141]
[1778386640810,41.26,80789.27,0.0,-0.99633,0.0,0.68141]
[1778386646867,41.26,80788.98,0.0,-0.99633,0.0,0.6812]
[1778386649996,41.26,80788.98,0.0,-0.99633,0.0,0.6812]
[1778386650058,41.26,80788.98,0.0,-0.99633,0.0,0.6812]
[1778386650097,41.26,80789.02,0.0,-0.99633,0.0,0.68123]
[1778386651461,41.26,80789.02,0.0,-0.99633,0.0,0.68123]
[1778386651561,41.26,80789.02,0.0,-0.99633,0.0,0.68123]
[1778386657944,41.26,80789.3,0.0,-0.99633,0.0,0.68053]
[1778386664993,41.26,80789.3,0.0,-0.99633,0.0,0.68053]
[1778386670020,41.26,80789.34,0.0,-0.99633,0.0,0.68055]
[1778386670061,41.26,80789.34,0.0,-0.99633,0.0,0.68055]
[1778386678085,41.26,80789.3,0.0,-0.99633,0.0,0.68053]
[1778386686357,41.26,80789.56,0.0,-0.99633,0.0,0.68071]
[1778386686493,41.26,80789.56,0.0,-0.99633,0.0,0.68071]
[1778386686558,41.26,80789.56,0.0,-0.99633,0.0,0.68071]
[1778386689558,41.26,80789.53,0.0,-0.99633,0.0,0.68069]
[1778386689659,41.26,80789.53,0.0,-0.99633,0.0,0.68069]
[1778386697218,41.26,80789.53,0.0,-0.99633,0.0,0.68069]
[1778386702253,41.26,80789.58,0.0,-0.99633,0.0,0.68073]
[1778386711317,41.26,80789.65,0.0,-0.99633,0.0,0.67987]
[1778386716352,41.26,80789.68,0.0,-0.99633,0.0,0.67989]
[1778386723401,41.26,80790.56,0.0,-0.99633,0.0,0.68053]
[1778386729443,41.26,80790.59,0.0,-0.99633,0.0,0.68055]
[1778386731433,41.26,80790.56,0.0,-0.99633,0.0,0.68053]
[1778386731566,41.26,80790.56,0.0,-0.99633,0.0,0.68053]
[1778386733776,41.26,80790.52,0.0,-0.99633,0.0,0.6805]
[1778386733808,41.26,80790.52,0.0,-0.99633,0.0,0.6805]
[1778386733816,41.26,80790.52,0.0,-0.99633,0.0,0.6805]
[1778386739382,41.26,80788.42,0.0,-0.99634,0.0,0.67898]
[1778386739561,41.26,80788.42,0.0,-0.99634,0.0,0.67898]
[1778386741479,41.26,80787.28,0.0,-0.99634,0.0,0.67816]
[1778386741560,41.26,80787.28,0.0,-0.99634,0.0,0.67816]
[1778386741581,41.26,80781.23,0.0,-0.99637,0.0,0.67383]
[1778386742578,41.26,80781.23,0.0,-0.99637,0.0,0.67383]
[1778386749584,41.26,80777.36,0.0,-0.99639,0.0,0.67107]
[1778386750703,41.26,80777.36,0.0,-0.99639,0.0,0.67107]
[1778386750811,41.26,80777.36,0.0,-0.99639,0.0,0.67107]
[1778386757162,41.26,80776.48,0.0,-0.99639,0.0,0.67044]
[1778386757310,41.26,80776.48,0.0,-0.99639,0.0,0.67044]
[1778386767710,41.26,80776.45,0.0,-0.99639,0.0,0.67042]
[1778386774759,41.26,80776.86,0.0,-0.99639,0.0,0.66981]
[1778386779794,41.26,80778.14,0.0,-0.99639,0.0,0.67072]
[1778386784829,41.26,80777.81,0.0,-0.99639,0.0,0.67049]
[1778386789864,41.26,80775.93,0.0,-0.9964,0.0,0.66915]
[1778386790601,41.26,80775.93,0.0,-0.9964,0.0,0.66915]
[1778386790810,41.26,80775.93,0.0,-0.9964,0.0,0.66915]
[1778386792084,41.26,80775.82,0.0,-0.9964,0.0,0.66907]
[1778386792308,41.26,80775.82,0.0,-0.9964,0.0,0.66907]
[1778386792885,41.26,80775.71,0.0,-0.9964,0.0,0.66899]
[1778386798927,41.26,80774.94,0.0,-0.9964,0.0,0.66845]
[1778386803261,41.26,80772.48,0.0,-0.99641,0.0,0.6667]
[1778386803310,41.26,80772.48,0.0,-0.99641,0.0,0.6667]
[1778386810007,41.26,80770.5,0.0,-0.99642,0.0,0.6653]
[1778386811442,41.26,80770.5,0.0,-0.99642,0.0,0.6653]
[1778386811561,41.26,80770.5,0.0,-0.99642,0.0,0.6653]
[1778386812791,41.26,80769.02,0.0,-0.99643,0.0,0.66425]
[1778386812808,41.26,80769.02,0.0,-0.99643,0.0,0.66425]
[1778386812892,41.26,80767.87,0.0,-0.99643,0.0,0.66344]
[1778386818461,41.26,80768.05,0.0,-0.99643,0.0,0.66357]
[1778386818558,41.26,80768.05,0.0,-0.99643,0.0,0.66357]
[1778386824102,41.26,80767.36,0.0,-0.99643,0.0,0.66308]
[1778386830144,41.26,80766.74,0.0,-0.99644,0.0,0.66265]
[1778386831151,41.26,80759.34,0.0,-0.99647,0.0,0.65656]
[1778386832755,41.26,80759.34,0.0,-0.99647,0.0,0.65656]
[1778386832811,41.26,80759.34,0.0,-0.99647,0.0,0.65656]
[1778386832911,41.26,80758.08,0.0,-0.99648,0.0,0.65568]
[1778386834910,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386834940,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386835061,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386843237,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386845234,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386845309,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386851560,41.26,80758.08,0.0,-0.99648,0.0,0.65568]
[1778386866398,41.26,80758.08,0.0,-0.99648,0.0,0.65568]
[1778386876468,41.26,80758.08,0.0,-0.99648,0.0,0.65568]
[1778386880262,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386880311,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386882149,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386882310,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386882386,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386894846,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386895058,41.26,80758.05,0.0,-0.99648,0.0,0.65566]
[1778386907685,41.26,80758.01,0.0,-0.99648,0.0,0.65475]
[1778386917755,41.26,80758.01,0.0,-0.99648,0.0,0.65475]
[1778386927825,41.26,80758.01,0.0,-0.99648,0.0,0.65475]
[1778386937895,41.26,80758.01,0.0,-0.99648,0.0,0.65475]
[1778386944944,41.26,80757.67,0.0,-0.99648,0.0,0.65451]
[1778386956021,41.26,80757.84,0.0,-0.99649,0.0,0.65375]
[1778386962063,41.26,80762.13,0.0,-0.99647,0.0,0.65675]
[1778386963124,41.26,80762.13,0.0,-0.99647,0.0,0.65675]
[1778386963310,41.26,80762.09,0.0,-0.99647,0.0,0.65672]
[1778386965088,41.26,80762.17,0.0,-0.99647,0.0,0.65678]
[1778386965099,41.26,80762.2,0.0,-0.99647,0.0,0.6568]
[1778386965310,41.26,80762.2,0.0,-0.99647,0.0,0.6568]
[1778386976161,41.26,80759.2,0.0,-0.99648,0.0,0.6547]
[1778386981196,41.26,80759.09,0.0,-0.99648,0.0,0.65462]
[1778386981622,41.26,80759.09,0.0,-0.99648,0.0,0.65462]
[1778386981808,41.26,80759.09,0.0,-0.99648,0.0,0.65462]
[1778386983842,41.26,80759.12,0.0,-0.99648,0.0,0.65464]
[1778386984058,41.26,80759.12,0.0,-0.99648,0.0,0.65464]
[1778386984159,41.26,80759.12,0.0,-0.99648,0.0,0.65464]
[1778386985224,41.26,80755.28,0.0,-0.9965,0.0,0.65197]
[1778386986311,41.26,80755.28,0.0,-0.9965,0.0,0.65197]
[1778386986561,41.26,80755.28,0.0,-0.9965,0.0,0.65197]
[1778386993124,41.26,80754.97,0.0,-0.9965,0.0,0.65175]
[1778386993169,41.26,80754.94,0.0,-0.9965,0.0,0.65173]
[1778386993308,41.26,80754.94,0.0,-0.9965,0.0,0.65173]
[1778386999674,41.26,80754.4,0.0,-0.9965,0.0,0.65136]
[1778386999808,41.26,80754.4,0.0,-0.9965,0.0,0.65136]
[1778387009115,41.26,80754.83,0.0,-0.9965,0.0,0.65166]
[1778387013832,41.26,80754.86,0.0,-0.9965,0.0,0.6508]
[1778387014058,41.26,80754.86,0.0,-0.9965,0.0,0.6508]
[1778387015926,41.26,80754.86,0.0,-0.9965,0.0,0.6508]
[1778387016071,41.26,80754.86,0.0,-0.9965,0.0,0.6508]
[1778387016453,41.26,80754.9,0.0,-0.9965,0.0,0.65083]
[1778387021275,41.26,80754.08,0.0,-0.99651,0.0,0.65026]
[1778387021309,41.26,80754.08,0.0,-0.99651,0.0,0.65026]
[1778387028125,41.26,80754.29,0.0,-0.99651,0.0,0.6504]
[1778387028308,41.26,80754.72,0.0,-0.9965,0.0,0.6507]
[1778387029238,41.26,80754.72,0.0,-0.9965,0.0,0.6507]
[1778387029312,41.26,80754.9,0.0,-0.9965,0.0,0.65083]
[1778387029281,41.26,80754.9,0.0,-0.9965,0.0,0.65083]
[1778387041628,41.26,80754.69,0.0,-0.9965,0.0,0.65068]
[1778387043335,41.26,80754.72,0.0,-0.9965,0.0,0.6507]
[1778387043560,41.26,80754.72,0.0,-0.9965,0.0,0.6507]
[1778387053878,41.26,80754.31,0.0,-0.99651,0.0,0.65042]
[1778387066803,41.26,80754.24,0.0,-0.99651,0.0,0.65037]
[1778387080902,41.26,80754.28,0.0,-0.99651,0.0,0.64952]
[1778387085938,41.26,80754.24,0.0,-0.99651,0.0,0.64949]
[1778387091208,41.26,80754.11,0.0,-0.99651,0.0,0.6494]
[1778387091307,41.26,80754.11,0.0,-0.99651,0.0,0.6494]
[1778387093913,41.26,80753.12,0.0,-0.99652,0.0,0.64871]
[1778387094062,41.26,80753.12,0.0,-0.99652,0.0,0.64871]
[1778387094163,41.26,80753.12,0.0,-0.99652,0.0,0.64871]
[1778387100036,41.26,80753.37,0.0,-0.99651,0.0,0.64889]
[1778387105071,41.26,80753.26,0.0,-0.99651,0.0,0.64881]
[1778387109800,41.26,80753.69,0.0,-0.99651,0.0,0.64911]
[1778387109808,41.26,80753.69,0.0,-0.99651,0.0,0.64911]
[1778387115141,41.26,80753.47,0.0,-0.99651,0.0,0.64896]
[1778387116082,41.26,80753.47,0.0,-0.99651,0.0,0.64896]
[1778387116308,41.26,80753.47,0.0,-0.99651,0.0,0.64896]
[1778387116244,41.26,80757.32,0.0,-0.9965,0.0,0.65163]
[1778387119257,41.26,80758.56,0.0,-0.99649,0.0,0.65249]
[1778387119309,41.26,80758.56,0.0,-0.99649,0.0,0.65249]
[1778387119314,41.26,80758.78,0.0,-0.99649,0.0,0.65264]
[1778387127225,41.26,80765.13,0.0,-0.99647,0.0,0.65708]
[1778387127543,41.26,80765.13,0.0,-0.99647,0.0,0.65708]
[1778387127557,41.26,80765.13,0.0,-0.99647,0.0,0.65708]
[1778387133267,41.26,80767.42,0.0,-0.99646,0.0,0.6578]
[1778387135741,41.26,80768.06,0.0,-0.99646,0.0,0.65824]
[1778387135807,41.26,80768.06,0.0,-0.99646,0.0,0.65824]
[1778387137586,41.26,80768.16,0.0,-0.99646,0.0,0.65831]
[1778387137813,41.26,80768.16,0.0,-0.99646,0.0,0.65831]
[1778387138302,41.26,80767.91,0.0,-0.99646,0.0,0.65814]
[1778387143337,41.26,80767.98,0.0,-0.99646,0.0,0.65819]
[1778387148372,41.26,80768.54,0.0,-0.99646,0.0,0.65858]
[1778387153754,41.26,80768.5,0.0,-0.99646,0.0,0.65855]
[1778387153808,41.26,80768.5,0.0,-0.99646,0.0,0.65855]
[1778387160456,41.26,80768.0,0.0,-0.99646,0.0,0.6582]
[1778387165491,41.26,80768.36,0.0,-0.99646,0.0,0.65845]
[1778387170730,41.26,80769.77,0.0,-0.99645,0.0,0.65944]
[1778387170815,41.26,80769.77,0.0,-0.99645,0.0,0.65944]
[1778387170916,41.26,80769.66,0.0,-0.99645,0.0,0.65937]
[1778387177575,41.26,80769.61,0.0,-0.99645,0.0,0.65933]
[1778387181537,41.26,80769.65,0.0,-0.99645,0.0,0.65936]
[1778387181558,41.26,80769.65,0.0,-0.99645,0.0,0.65936]
[1778387181636,41.26,80769.65,0.0,-0.99645,0.0,0.65936]
[1778387193319,41.26,80769.61,0.0,-0.99645,0.0,0.65933]
[1778387195566,41.26,80769.58,0.0,-0.99646,0.0,0.65842]
[1778387200736,41.26,80769.96,0.0,-0.99646,0.0,0.65869]
[1778387205772,41.26,80774.28,0.0,-0.99644,0.0,0.66173]
[1778387207202,41.26,80774.28,0.0,-0.99644,0.0,0.66173]
[1778387207309,41.26,80774.28,0.0,-0.99644,0.0,0.66173]
[1778387207357,41.26,80774.17,0.0,-0.99644,0.0,0.66165]
[1778387207446,41.26,80774.17,0.0,-0.99644,0.0,0.66165]
[1778387207559,41.26,80774.17,0.0,-0.99644,0.0,0.66165]
[1778387209800,41.26,80779.96,0.0,-0.99641,0.0,0.66574]
[1778387213902,41.26,80780.25,0.0,-0.99641,0.0,0.66595]
[1778387214008,41.26,80780.25,0.0,-0.99641,0.0,0.66595]
[1778387214062,41.26,80780.25,0.0,-0.99641,0.0,0.66595]
[1778387214109,41.26,80780.07,0.0,-0.99641,0.0,0.66582]
[1778387219870,41.26,80782.03,0.0,-0.9964,0.0,0.66721]
[1778387221797,41.26,80781.75,0.0,-0.99641,0.0,0.66701]
[1778387221811,41.26,80781.75,0.0,-0.99641,0.0,0.66701]
[1778387221908,41.26,80781.75,0.0,-0.99641,0.0,0.66701]
[1778387222066,41.26,80781.75,0.0,-0.99641,0.0,0.66701]
[1778387222145,41.26,80781.75,0.0,-0.99641,0.0,0.66701]
[1778387227927,41.26,80780.84,0.0,-0.99641,0.0,0.66636]
[1778387231538,41.26,80781.62,0.0,-0.99641,0.0,0.66692]
[1778387231560,41.26,80781.62,0.0,-0.99641,0.0,0.66692]
[1778387231763,41.26,80781.62,0.0,-0.99641,0.0,0.66692]
[1778387231810,41.26,80781.62,0.0,-0.99641,0.0,0.66692]
[1778387231955,41.26,80781.2,0.0,-0.99641,0.0,0.66662]
[1778387236990,41.26,80781.87,0.0,-0.99641,0.0,0.66709]
[1778387242028,41.26,80781.83,0.0,-0.99641,0.0,0.66707]
[1778387246088,41.26,80781.97,0.0,-0.9964,0.0,0.66717]
[1778387246308,41.26,80781.97,0.0,-0.9964,0.0,0.66717]
[1778387252098,41.26,80782.01,0.0,-0.99641,0.0,0.6663]
[1778387257133,41.26,80781.97,0.0,-0.99641,0.0,0.66627]
[1778387262168,41.26,80782.98,0.0,-0.99641,0.0,0.66699]
[1778387266885,41.26,80783.21,0.0,-0.9964,0.0,0.66715]
[1778387267062,41.26,80783.21,0.0,-0.9964,0.0,0.66715]
[1778387267136,41.26,80783.21,0.0,-0.9964,0.0,0.66715]
[1778387267309,41.26,80783.21,0.0,-0.9964,0.0,0.66715]
[1778387267410,41.26,80782.91,0.0,-0.99641,0.0,0.66694]
[1778387275259,41.26,80783.02,0.0,-0.99641,0.0,0.66701]
[1778387280294,41.26,80782.39,0.0,-0.99641,0.0,0.66657]
[1778387285329,41.26,80781.7,0.0,-0.99641,0.0,0.66608]
[1778387288830,41.26,80779.06,0.0,-0.99642,0.0,0.66421]
[1778387289037,41.26,80779.06,0.0,-0.99642,0.0,0.66421]
[1778387289062,41.26,80779.06,0.0,-0.99642,0.0,0.66421]
[1778387289138,41.26,80779.06,0.0,-0.99642,0.0,0.66421]
[1778387294392,41.26,80779.02,0.0,-0.99642,0.0,0.66418]
[1778387300231,41.26,80779.02,0.0,-0.99642,0.0,0.66418]
[1778387300306,41.26,80779.02,0.0,-0.99642,0.0,0.66418]
[1778387303455,41.26,80775.2,0.0,-0.99644,0.0,0.66149]
[1778387305037,41.26,80775.2,0.0,-0.99644,0.0,0.66149]
[1778387305062,41.26,80775.2,0.0,-0.99644,0.0,0.66149]
[1778387305183,41.26,80775.2,0.0,-0.99644,0.0,0.66149]
[1778387305312,41.26,80775.2,0.0,-0.99644,0.0,0.66149]
[1778387305469,41.26,80774.92,0.0,-0.99644,0.0,0.66129]
[1778387313525,41.26,80773.97,0.0,-0.99645,0.0,0.65973]
[1778387315542,41.26,80770.22,0.0,-0.99646,0.0,0.6571]
[1778387316549,41.26,80766.99,0.0,-0.99648,0.0,0.65484]
[1778387316847,41.26,80766.99,0.0,-0.99648,0.0,0.65484]
[1778387317058,41.26,80766.99,0.0,-0.99648,0.0,0.65484]
[1778387317210,41.26,80766.99,0.0,-0.99648,0.0,0.65484]
[1778387317308,41.26,80766.99,0.0,-0.99648,0.0,0.65484]
[1778387317409,41.26,80766.99,0.0,-0.99648,0.0,0.65484]
[1778387326622,41.26,80766.04,0.0,-0.99648,0.0,0.65418]
[1778387332664,41.26,80764.43,0.0,-0.99649,0.0,0.65305]
[1778387338707,41.26,80764.88,0.0,-0.99649,0.0,0.65337]
[1778387339956,41.26,80764.88,0.0,-0.99649,0.0,0.65337]
[1778387340063,41.26,80764.88,0.0,-0.99649,0.0,0.65337]
[1778387340212,41.26,80764.88,0.0,-0.99649,0.0,0.65337]
[1778387340310,41.26,80764.88,0.0,-0.99649,0.0,0.65337]
[1778387340410,41.26,80764.95,0.0,-0.99649,0.0,0.65342]
[1778387345756,41.26,80764.88,0.0,-0.99649,0.0,0.65337]
[1778387349784,41.26,80769.45,0.0,-0.99647,0.0,0.65656]
[1778387353424,41.26,80771.2,0.0,-0.99646,0.0,0.65779]
[1778387353559,41.26,80771.2,0.0,-0.99646,0.0,0.65779]
[1778387353525,41.26,80770.97,0.0,-0.99646,0.0,0.65762]
[1778387353676,41.26,80770.97,0.0,-0.99646,0.0,0.65762]
[1778387353810,41.26,80770.97,0.0,-0.99646,0.0,0.65762]
[1778387356833,41.26,80776.9,0.0,-0.99644,0.0,0.66179]
[1778387358166,41.26,80776.9,0.0,-0.99644,0.0,0.66179]
[1778387358310,41.26,80776.9,0.0,-0.99644,0.0,0.66179]
[1778387358335,41.26,80776.9,0.0,-0.99644,0.0,0.66179]
[1778387358558,41.26,80776.9,0.0,-0.99644,0.0,0.66179]
[1778387358429,41.26,80776.63,0.0,-0.99644,0.0,0.6616]
[1778387363882,41.26,80782.86,0.0,-0.99641,0.0,0.66601]
[1778387366393,41.26,80784.31,0.0,-0.9964,0.0,0.66703]
[1778387366561,41.26,80784.31,0.0,-0.9964,0.0,0.66703]
[1778387366586,41.26,80784.31,0.0,-0.9964,0.0,0.66703]
[1778387366481,41.26,80784.06,0.0,-0.99641,0.0,0.66686]
[1778387366809,41.26,80784.06,0.0,-0.99641,0.0,0.66686]
[1778387372945,41.26,80784.77,0.0,-0.99641,0.0,0.66646]
[1778387377980,41.26,80785.94,0.0,-0.9964,0.0,0.66729]
[1778387379581,41.26,80785.94,0.0,-0.9964,0.0,0.66729]
[1778387379771,41.26,80785.94,0.0,-0.9964,0.0,0.66729]
[1778387379810,41.26,80785.94,0.0,-0.9964,0.0,0.66729]
[1778387380565,41.26,80785.94,0.0,-0.9964,0.0,0.66729]
[1778387379911,41.26,80785.94,0.0,-0.9964,0.0,0.66729]
[1778387385039,41.26,80785.27,0.0,-0.99641,0.0,0.66682]
[1778387388917,41.26,80784.07,0.0,-0.99641,0.0,0.66597]
[1778387389068,41.26,80784.07,0.0,-0.99641,0.0,0.66597]
[1778387389163,41.26,80784.07,0.0,-0.99641,0.0,0.66597]
[1778387389309,41.26,80784.07,0.0,-0.99641,0.0,0.66597]
[1778387389373,41.26,80784.28,0.0,-0.99641,0.0,0.66612]
[1778387395109,41.26,80784.51,0.0,-0.99641,0.0,0.66628]
[1778387397061,41.26,80784.62,0.0,-0.99641,0.0,0.66636]
[1778387397309,41.26,80784.62,0.0,-0.99641,0.0,0.66636]
[1778387397399,41.26,80784.62,0.0,-0.99641,0.0,0.66636]
[1778387397560,41.26,80784.62,0.0,-0.99641,0.0,0.66636]
[1778387397627,41.26,80785.65,0.0,-0.9964,0.0,0.66709]
[1778387406186,41.26,80784.44,0.0,-0.99641,0.0,0.66623]
[1778387408361,41.26,80784.44,0.0,-0.99641,0.0,0.66623]
[1778387408562,41.26,80784.44,0.0,-0.99641,0.0,0.66623]
[1778387408607,41.26,80784.44,0.0,-0.99641,0.0,0.66623]
[1778387408603,41.26,80784.48,0.0,-0.99641,0.0,0.66626]
[1778387408809,41.26,80784.48,0.0,-0.99641,0.0,0.66626]
[1778387413637,41.26,80786.92,0.0,-0.9964,0.0,0.66799]
[1778387413736,41.26,80786.99,0.0,-0.9964,0.0,0.66804]
[1778387413811,41.26,80786.99,0.0,-0.9964,0.0,0.66804]
[1778387414242,41.26,80787.29,0.0,-0.9964,0.0,0.66825]
[1778387421291,41.26,80788.37,0.0,-0.99639,0.0,0.66902]
[1778387424655,41.26,80788.39,0.0,-0.99639,0.0,0.66903]
[1778387424660,41.26,80788.53,0.0,-0.99639,0.0,0.66913]
[1778387424786,41.26,80788.53,0.0,-0.99639,0.0,0.66913]
[1778387424809,41.26,80788.53,0.0,-0.99639,0.0,0.66913]
[1778387425319,41.26,80788.57,0.0,-0.99639,0.0,0.66916]
[1778387432368,41.26,80788.07,0.0,-0.9964,0.0,0.66791]
[1778387432868,41.26,80788.07,0.0,-0.9964,0.0,0.66791]
[1778387433059,41.26,80788.07,0.0,-0.9964,0.0,0.66791]
[1778387433064,41.26,80788.07,0.0,-0.9964,0.0,0.66791]
[1778387433310,41.26,80788.07,0.0,-0.9964,0.0,0.66791]
[1778387433376,41.26,80788.0,0.0,-0.9964,0.0,0.66786]
[1778387438410,41.26,80789.1,0.0,-0.99639,0.0,0.66864]
[1778387438710,41.26,80789.1,0.0,-0.99639,0.0,0.66864]
[1778387438812,41.26,80789.1,0.0,-0.99639,0.0,0.66864]
[1778387440961,41.26,80790.76,0.0,-0.99639,0.0,0.66982]
[1778387441064,41.26,80790.76,0.0,-0.99639,0.0,0.66982]
[1778387441431,41.26,80792.84,0.0,-0.99638,0.0,0.67131]
[1778387446466,41.26,80791.74,0.0,-0.99638,0.0,0.67052]
[1778387448984,41.26,80791.53,0.0,-0.99638,0.0,0.67037]
[1778387449060,41.26,80791.53,0.0,-0.99638,0.0,0.67037]
[1778387454526,41.26,80791.19,0.0,-0.99638,0.0,0.67013]
[1778387456460,41.26,80791.92,0.0,-0.99638,0.0,0.67065]
[1778387457999,41.26,80792.81,0.0,-0.99638,0.0,0.67128]
[1778387458065,41.26,80792.81,0.0,-0.99638,0.0,0.67128]
[1778387458232,41.26,80792.81,0.0,-0.99638,0.0,0.67128]
[1778387458310,41.26,80792.81,0.0,-0.99638,0.0,0.67128]
[1778387458554,41.26,80792.85,0.0,-0.99638,0.0,0.67131]
[1778387463589,41.26,80793.14,0.0,-0.99638,0.0,0.67152]
[1778387464596,41.26,80795.95,0.0,-0.99636,0.0,0.67353]
[1778387465608,41.26,80795.95,0.0,-0.99636,0.0,0.67353]
[1778387465633,41.26,80795.95,0.0,-0.99636,0.0,0.67353]
[1778387465785,41.26,80795.95,0.0,-0.99636,0.0,0.67353]
[1778387465810,41.26,80795.95,0.0,-0.99636,0.0,0.67353]
[1778387467617,41.26,80802.44,0.0,-0.99634,0.0,0.67819]
[1778387469866,41.26,80804.38,0.0,-0.99633,0.0,0.67958]
[1778387470026,41.26,80804.38,0.0,-0.99633,0.0,0.67958]
[1778387470070,41.26,80804.38,0.0,-0.99633,0.0,0.67958]
[1778387470638,41.26,80805.15,0.0,-0.99633,0.0,0.68014]
[1778387475673,41.26,80807.02,0.0,-0.99632,0.0,0.68149]
[1778387477687,41.26,80815.6,0.0,-0.99628,0.0,0.68772]
[1778387479701,41.26,80816.57,0.0,-0.99628,0.0,0.68842]
[1778387480620,41.26,80816.57,0.0,-0.99628,0.0,0.68842]
[1778387480708,41.26,80817.03,0.0,-0.99627,0.0,0.68876]
[1778387480750,41.26,80817.03,0.0,-0.99627,0.0,0.68876]
[1778387480811,41.26,80817.03,0.0,-0.99627,0.0,0.68876]
[1778387490203,41.26,80817.07,0.0,-0.99627,0.0,0.68879]
[1778387493568,41.26,80817.54,0.0,-0.99628,0.0,0.68821]
[1778387493662,41.26,80818.15,0.0,-0.99627,0.0,0.68866]
[1778387493748,41.26,80818.15,0.0,-0.99627,0.0,0.68866]
[1778387493810,41.26,80818.15,0.0,-0.99627,0.0,0.68866]
[1778387499841,41.26,80819.86,0.0,-0.99627,0.0,0.68991]
[1778387504876,41.26,80821.19,0.0,-0.99626,0.0,0.69088]
[1778387509078,41.26,80820.74,0.0,-0.99626,0.0,0.69055]
[1778387509241,41.26,80820.74,0.0,-0.99626,0.0,0.69055]
[1778387509309,41.26,80820.74,0.0,-0.99626,0.0,0.69055]
[1778387509342,41.26,80820.79,0.0,-0.99626,0.0,0.69059]
[1778387516960,41.26,80821.61,0.0,-0.99626,0.0,0.69119]
[1778387518600,41.26,80821.61,0.0,-0.99626,0.0,0.69119]
[1778387518701,41.26,80821.25,0.0,-0.99626,0.0,0.69092]
[1778387518803,41.26,80821.25,0.0,-0.99626,0.0,0.69092]
[1778387518809,41.26,80821.25,0.0,-0.99626,0.0,0.69092]
[1778387519067,41.26,80821.25,0.0,-0.99626,0.0,0.69092]
[1778387525016,41.26,80820.69,0.0,-0.99626,0.0,0.69051]
[1778387527982,41.26,80819.4,0.0,-0.99627,0.0,0.68957]
[1778387528062,41.26,80819.4,0.0,-0.99627,0.0,0.68957]
[1778387528275,41.26,80819.4,0.0,-0.99627,0.0,0.68957]
[1778387528309,41.26,80819.4,0.0,-0.99627,0.0,0.68957]
[1778387528376,41.26,80819.44,0.0,-0.99627,0.0,0.6896]
[1778387531083,41.26,80819.53,0.0,-0.99627,0.0,0.68966]
[1778387535086,41.26,80823.76,0.0,-0.99625,0.0,0.69276]
[1778387536307,41.26,80823.76,0.0,-0.99625,0.0,0.69276]
[1778387536547,41.26,80823.76,0.0,-0.99625,0.0,0.69276]
[1778387536560,41.26,80823.76,0.0,-0.99625,0.0,0.69276]
[1778387536648,41.26,80824.08,0.0,-0.99625,0.0,0.69299]
[1778387542135,41.26,80825.73,0.0,-0.99624,0.0,0.69421]
[1778387548177,41.26,80825.34,0.0,-0.99624,0.0,0.69392]
[1778387553212,41.26,80828.05,0.0,-0.99624,0.0,0.69499]
[1778387554219,41.26,80834.73,0.0,-0.99621,0.0,0.69991]
[1778387555243,41.26,80834.73,0.0,-0.99621,0.0,0.69991]
[1778387555309,41.26,80834.73,0.0,-0.99621,0.0,0.69991]
[1778387555654,41.26,80834.73,0.0,-0.99621,0.0,0.69991]
[1778387555660,41.26,80834.39,0.0,-0.99621,0.0,0.69966]
[1778387555808,41.26,80834.39,0.0,-0.99621,0.0,0.69966]
[1778387558248,41.26,80830.6,0.0,-0.99622,0.0,0.69686]
[1778387559995,41.26,80828.81,0.0,-0.99623,0.0,0.69554]
[1778387560061,41.26,80828.81,0.0,-0.99623,0.0,0.69554]
[1778387562155,41.26,80828.7,0.0,-0.99623,0.0,0.69546]
[1778387562308,41.26,80828.7,0.0,-0.99623,0.0,0.69546]
[1778387562409,41.26,80828.7,0.0,-0.99623,0.0,0.69546]
[1778387568237,41.26,80826.7,0.0,-0.99624,0.0,0.69399]
[1778387568310,41.26,80826.7,0.0,-0.99624,0.0,0.69399]
[1778387573353,41.26,80825.31,0.0,-0.99625,0.0,0.69297]
[1778387578131,41.26,80826.45,0.0,-0.99624,0.0,0.69381]
[1778387578302,41.26,80826.45,0.0,-0.99624,0.0,0.69381]
[1778387578310,41.26,80826.45,0.0,-0.99624,0.0,0.69381]
[1778387578403,41.26,80826.45,0.0,-0.99624,0.0,0.69381]
[1778387582020,41.26,80824.21,0.0,-0.99625,0.0,0.69217]
[1778387582060,41.26,80824.21,0.0,-0.99625,0.0,0.69217]
[1778387582418,41.26,80819.95,0.0,-0.99627,0.0,0.68905]
[1778387583535,41.26,80819.95,0.0,-0.99627,0.0,0.68905]
[1778387583565,41.26,80819.95,0.0,-0.99627,0.0,0.68905]
[1778387583631,41.26,80816.93,0.0,-0.99628,0.0,0.68685]
[1778387591481,41.26,80813.97,0.0,-0.9963,0.0,0.6847]
[1778387592488,41.26,80808.06,0.0,-0.99632,0.0,0.68042]
[1778387594088,41.26,80808.21,0.0,-0.99632,0.0,0.68053]
[1778387594309,41.26,80808.21,0.0,-0.99632,0.0,0.68053]
[1778387594413,41.26,80808.21,0.0,-0.99632,0.0,0.68053]
[1778387594558,41.26,80808.21,0.0,-0.99632,0.0,0.68053]
[1778387594659,41.26,80808.17,0.0,-0.99632,0.0,0.6805]
[1778387601551,41.26,80807.64,0.0,-0.99632,0.0,0.68012]
[1778387606586,41.26,80808.23,0.0,-0.99632,0.0,0.68054]
[1778387606910,41.26,80808.23,0.0,-0.99632,0.0,0.68054]
[1778387607069,41.26,80808.23,0.0,-0.99632,0.0,0.68054]
[1778387613635,41.26,80808.33,0.0,-0.99633,0.0,0.6797]
[1778387616656,41.26,80812.63,0.0,-0.99631,0.0,0.68281]
[1778387617663,41.26,80815.67,0.0,-0.99629,0.0,0.68502]
[1778387618105,41.26,80815.67,0.0,-0.99629,0.0,0.68502]
[1778387618309,41.26,80815.67,0.0,-0.99629,0.0,0.68502]
[1778387618383,41.26,80815.67,0.0,-0.99629,0.0,0.68502]
[1778387618565,41.26,80815.67,0.0,-0.99629,0.0,0.68502]
[1778387618670,41.26,80815.46,0.0,-0.9963,0.0,0.68486]
[1778387622698,41.26,80818.04,0.0,-0.99628,0.0,0.68674]
[1778387624151,41.26,80818.87,0.0,-0.99628,0.0,0.68734]
[1778387624307,41.26,80818.87,0.0,-0.99628,0.0,0.68734]
[1778387624338,41.26,80818.87,0.0,-0.99628,0.0,0.68734]
[1778387624568,41.26,80818.87,0.0,-0.99628,0.0,0.68734]
[1778387624712,41.26,80819.94,0.0,-0.99628,0.0,0.68812]
[1778387627733,41.26,80822.99,0.0,-0.99626,0.0,0.69035]
[1778387632768,41.26,80823.45,0.0,-0.99626,0.0,0.69069]
[1778387634842,41.26,80823.54,0.0,-0.99626,0.0,0.69075]
[1778387634867,41.26,80826.26,0.0,-0.99625,0.0,0.69275]
[1778387635060,41.26,80826.26,0.0,-0.99625,0.0,0.69275]
[1778387635272,41.26,80826.26,0.0,-0.99625,0.0,0.69275]
[1778387635308,41.26,80826.26,0.0,-0.99625,0.0,0.69275]
[1778387635789,41.26,80827.13,0.0,-0.99624,0.0,0.69338]
[1778387640824,41.26,80825.32,0.0,-0.99625,0.0,0.69206]
[1778387641413,41.26,80825.32,0.0,-0.99625,0.0,0.69206]
[1778387641563,41.26,80825.32,0.0,-0.99625,0.0,0.69206]
[1778387641716,41.26,80825.32,0.0,-0.99625,0.0,0.69206]
[1778387641809,41.26,80825.32,0.0,-0.99625,0.0,0.69206]
[1778387641831,41.26,80825.11,0.0,-0.99625,0.0,0.6919]
[1778387642838,41.26,80822.19,0.0,-0.99627,0.0,0.68977]
[1778387648880,41.26,80821.76,0.0,-0.99627,0.0,0.68945]
[1778387651882,41.26,80821.69,0.0,-0.99627,0.0,0.6894]
[1778387652058,41.26,80821.69,0.0,-0.99627,0.0,0.6894]
[1778387652394,41.26,80821.69,0.0,-0.99627,0.0,0.6894]
[1778387652567,41.26,80821.69,0.0,-0.99627,0.0,0.6894]
[1778387652668,41.26,80821.69,0.0,-0.99627,0.0,0.6894]
[1778387657943,41.26,80822.65,0.0,-0.99626,0.0,0.6901]
[1778387662978,41.26,80822.65,0.0,-0.99626,0.0,0.6901]
[1778387667227,41.26,80822.9,0.0,-0.99626,0.0,0.69029]
[1778387667307,41.26,80822.9,0.0,-0.99626,0.0,0.69029]
[1778387667837,41.26,80822.9,0.0,-0.99626,0.0,0.69029]
[1778387667328,41.26,80824.22,0.0,-0.99626,0.0,0.69125]
[1778387668059,41.26,80824.22,0.0,-0.99626,0.0,0.69125]
[1778387674805,41.26,80824.2,0.0,-0.99626,0.0,0.69031]
[1778387674901,41.26,80824.17,0.0,-0.99626,0.0,0.69029]
[1778387675059,41.26,80824.17,0.0,-0.99626,0.0,0.69029]
[1778387675517,41.26,80824.17,0.0,-0.99626,0.0,0.69029]
[1778387675564,41.26,80824.17,0.0,-0.99626,0.0,0.69029]
[1778387675618,41.26,80821.04,0.0,-0.99628,0.0,0.68801]
[1778387676075,41.26,80817.87,0.0,-0.99629,0.0,0.6857]
[1778387677082,41.26,80814.26,0.0,-0.99631,0.0,0.68308]
[1778387682117,41.26,80813.06,0.0,-0.99631,0.0,0.68221]
[1778387683985,41.26,80812.18,0.0,-0.99631,0.0,0.68157]
[1778387684060,41.26,80812.18,0.0,-0.99631,0.0,0.68157]
[1778387684828,41.26,80812.18,0.0,-0.99631,0.0,0.68157]
[1778387684929,41.26,80809.58,0.0,-0.99633,0.0,0.67969]
[1778387685061,41.26,80809.58,0.0,-0.99633,0.0,0.67969]
[1778387686145,41.26,80806.69,0.0,-0.99634,0.0,0.67761]
[1778387689473,41.26,80805.41,0.0,-0.99634,0.0,0.67669]
[1778387689558,41.26,80805.41,0.0,-0.99634,0.0,0.67669]
[1778387689692,41.26,80805.37,0.0,-0.99634,0.0,0.67666]
[1778387693279,41.26,80805.75,0.0,-0.99634,0.0,0.67693]
[1778387693308,41.26,80805.75,0.0,-0.99634,0.0,0.67693]
[1778387696991,41.26,80804.25,0.0,-0.99635,0.0,0.67586]
[1778387697063,41.26,80804.25,0.0,-0.99635,0.0,0.67586]
[1778387697222,41.26,80804.21,0.0,-0.99635,0.0,0.67583]
[1778387702988,41.26,80804.18,0.0,-0.99635,0.0,0.67581]
[1778387703061,41.26,80804.18,0.0,-0.99635,0.0,0.67581]
[1778387703264,41.26,80806.85,0.0,-0.99634,0.0,0.67773]
[1778387708299,41.26,80807.26,0.0,-0.99634,0.0,0.67802]
[1778387713334,41.26,80807.4,0.0,-0.99634,0.0,0.67812]
[1778387718369,41.26,80807.7,0.0,-0.99633,0.0,0.67834]
[1778387725856,41.26,80807.56,0.0,-0.99633,0.0,0.67824]
[1778387725857,41.26,80804.83,0.0,-0.99635,0.0,0.67627]
[1778387726060,41.26,80804.83,0.0,-0.99635,0.0,0.67627]
[1778387726425,41.26,80805.85,0.0,-0.99634,0.0,0.67701]
[1778387727070,41.26,80805.85,0.0,-0.99634,0.0,0.67701]
[1778387727309,41.26,80805.85,0.0,-0.99634,0.0,0.67701]
[1778387731546,41.26,80805.85,0.0,-0.99634,0.0,0.67701]
[1778387731558,41.26,80805.85,0.0,-0.99634,0.0,0.67701]
[1778387737354,41.26,80805.46,0.0,-0.99635,0.0,0.67582]
[1778387737558,41.26,80805.46,0.0,-0.99635,0.0,0.67582]
[1778387744551,41.26,80805.35,0.0,-0.99635,0.0,0.67574]
[1778387747400,41.26,80806.41,0.0,-0.99634,0.0,0.6765]
[1778387747576,41.26,80806.41,0.0,-0.99634,0.0,0.6765]
[1778387747668,41.26,80806.41,0.0,-0.99634,0.0,0.6765]
[1778387756635,41.26,80805.41,0.0,-0.99635,0.0,0.67578]
[1778387757137,41.26,80805.41,0.0,-0.99635,0.0,0.67578]
[1778387757312,41.26,80805.41,0.0,-0.99635,0.0,0.67578]
[1778387759786,41.26,80805.41,0.0,-0.99635,0.0,0.67578]
[1778387759811,41.26,80805.41,0.0,-0.99635,0.0,0.67578]
[1778387760663,41.26,80805.73,0.0,-0.99635,0.0,0.67601]
[1778387766706,41.26,80805.63,0.0,-0.99635,0.0,0.67594]
[1778387772897,41.26,80805.13,0.0,-0.99635,0.0,0.67558]
[1778387773064,41.26,80802.16,0.0,-0.99636,0.0,0.67345]
[1778387778791,41.26,80802.4,0.0,-0.99636,0.0,0.67362]
[1778387785840,41.26,80803.87,0.0,-0.99635,0.0,0.67468]
[1778387786618,41.26,80803.87,0.0,-0.99635,0.0,0.67468]
[1778387786808,41.26,80803.87,0.0,-0.99635,0.0,0.67468]
[1778387789722,41.26,80805.69,0.0,-0.99635,0.0,0.67598]
[1778387789808,41.26,80805.69,0.0,-0.99635,0.0,0.67598]
[1778387789868,41.26,80805.8,0.0,-0.99635,0.0,0.67606]
[1778387794903,41.26,80805.38,0.0,-0.99635,0.0,0.67485]
[1778387802959,41.26,80804.65,0.0,-0.99636,0.0,0.67433]
[1778387811015,41.26,80804.11,0.0,-0.99636,0.0,0.67394]
[1778387811318,41.26,80804.11,0.0,-0.99636,0.0,0.67394]
[1778387811564,41.26,80804.11,0.0,-0.99636,0.0,0.67394]
[1778387815075,41.26,80803.41,0.0,-0.99636,0.0,0.67344]
[1778387815308,41.26,80803.41,0.0,-0.99636,0.0,0.67344]
[1778387815409,41.26,80803.41,0.0,-0.99636,0.0,0.67344]
[1778387818072,41.26,80803.41,0.0,-0.99636,0.0,0.67344]
[1778387818308,41.26,80803.01,0.0,-0.99636,0.0,0.67316]
[1778387825113,41.26,80802.6,0.0,-0.99637,0.0,0.67286]
[1778387830139,41.26,80802.63,0.0,-0.99637,0.0,0.67288]
[1778387830309,41.26,80802.63,0.0,-0.99637,0.0,0.67288]
[1778387830404,41.26,80802.63,0.0,-0.99637,0.0,0.67288]
[1778387837557,41.26,80802.6,0.0,-0.99637,0.0,0.67286]
[1778387844248,41.26,80800.98,0.0,-0.99637,0.0,0.6717]
[1778387849563,41.26,80799.72,0.0,-0.99638,0.0,0.6708]
[1778387856332,41.26,80799.72,0.0,-0.99638,0.0,0.6699]
[1778387861367,41.26,80799.71,0.0,-0.99638,0.0,0.66989]
[1778387864781,41.26,80799.74,0.0,-0.99638,0.0,0.66992]
[1778387864810,41.26,80799.74,0.0,-0.99638,0.0,0.66992]
[1778387864836,41.26,80799.74,0.0,-0.99638,0.0,0.66992]
[1778387865060,41.26,80799.74,0.0,-0.99638,0.0,0.66992]
[1778387864912,41.26,80799.71,0.0,-0.99638,0.0,0.66989]
[1778387871437,41.26,80800.03,0.0,-0.99638,0.0,0.67012]
[1778387872423,41.26,80800.03,0.0,-0.99638,0.0,0.67012]
[1778387879493,41.26,80800.03,0.0,-0.99638,0.0,0.67012]
[1778387881148,41.26,80800.03,0.0,-0.99638,0.0,0.67012]
[1778387881311,41.26,80800.03,0.0,-0.99638,0.0,0.67012]
[1778387894598,41.26,80800.1,0.0,-0.99638,0.0,0.67017]
[1778387895607,41.26,80804.12,0.0,-0.99636,0.0,0.67305]
[1778387898661,41.26,80804.59,0.0,-0.99636,0.0,0.67338]
[1778387898796,41.26,80804.59,0.0,-0.99636,0.0,0.67338]
[1778387898812,41.26,80804.59,0.0,-0.99636,0.0,0.67338]
[1778387898863,41.26,80804.19,0.0,-0.99636,0.0,0.6731]
[1778387905675,41.26,80804.2,0.0,-0.99636,0.0,0.6731]
[1778387911718,41.26,80804.38,0.0,-0.99637,0.0,0.67233]
[1778387915272,41.26,80804.38,0.0,-0.99637,0.0,0.67233]
[1778387915310,41.26,80804.38,0.0,-0.99637,0.0,0.67233]
[1778387915422,41.26,80804.38,0.0,-0.99637,0.0,0.67233]
[1778387915561,41.26,80804.38,0.0,-0.99637,0.0,0.67233]
[1778387915746,41.26,80804.48,0.0,-0.99637,0.0,0.6724]
[1778387921788,41.26,80806.23,0.0,-0.99636,0.0,0.67365]
[1778387932865,41.26,80806.27,0.0,-0.99636,0.0,0.67368]
[1778387937900,41.26,80806.34,0.0,-0.99636,0.0,0.67373]
[1778387938817,41.26,80806.34,0.0,-0.99636,0.0,0.67373]
[1778387939061,41.26,80806.34,0.0,-0.99636,0.0,0.67373]
[1778387940921,41.26,80819.71,0.0,-0.9963,0.0,0.68337]
[1778387941928,41.26,80819.14,0.0,-0.9963,0.0,0.68296]
[1778387944326,41.26,80816.86,0.0,-0.99631,0.0,0.6813]
[1778387944558,41.26,80816.86,0.0,-0.99631,0.0,0.6813]
[1778387944624,41.26,80816.86,0.0,-0.99631,0.0,0.6813]
[1778387944813,41.26,80816.86,0.0,-0.99631,0.0,0.6813]
[1778387944950,41.26,80817.29,0.0,-0.99631,0.0,0.68162]
[1778387950597,41.26,80817.07,0.0,-0.99631,0.0,0.68146]
[1778387956027,41.26,80816.81,0.0,-0.99631,0.0,0.68127]
[1778387958041,41.26,80813.13,0.0,-0.99633,0.0,0.67861]
[1778387958498,41.26,80813.13,0.0,-0.99633,0.0,0.67861]
[1778387958560,41.26,80813.13,0.0,-0.99633,0.0,0.67861]
[1778387965090,41.26,80811.57,0.0,-0.99634,0.0,0.67749]
[1778387970125,41.26,80811.24,0.0,-0.99634,0.0,0.67725]
[1778387975755,41.26,80811.19,0.0,-0.99634,0.0,0.6763]
[1778387981202,41.26,80811.12,0.0,-0.99634,0.0,0.67625]
[1778387987244,41.26,80810.69,0.0,-0.99635,0.0,0.67594]
[1778387992807,41.26,80808.52,0.0,-0.99635,0.0,0.67439]
[1778387993059,41.26,80808.52,0.0,-0.99635,0.0,0.67439]
[1778387993203,41.26,80808.52,0.0,-0.99635,0.0,0.67439]
[1778387993308,41.26,80808.52,0.0,-0.99635,0.0,0.67439]
[1778387993275,41.26,80808.52,0.0,-0.99635,0.0,0.67439]
[1778387999331,41.26,80808.41,0.0,-0.99635,0.0,0.67431]
[1778388002690,41.26,80809.09,0.0,-0.99635,0.0,0.6748]
[1778388002810,41.26,80809.09,0.0,-0.99635,0.0,0.6748]
[1778388009400,41.26,80808.63,0.0,-0.99635,0.0,0.67447]
[1778388012209,41.26,80809.02,0.0,-0.99635,0.0,0.67474]
[1778388012310,41.26,80809.02,0.0,-0.99635,0.0,0.67474]
[1778388012420,41.26,80809.02,0.0,-0.99635,0.0,0.67474]
[1778388012559,41.26,80809.02,0.0,-0.99635,0.0,0.67474]
[1778388012660,41.26,80809.06,0.0,-0.99635,0.0,0.67477]
[1778388022495,41.26,80808.63,0.0,-0.99635,0.0,0.67447]
[1778388025542,41.26,80809.06,0.0,-0.99635,0.0,0.67477]
[1778388025566,41.26,80809.06,0.0,-0.99635,0.0,0.67477]
[1778388027319,41.26,80808.7,0.0,-0.99635,0.0,0.67452]
[1778388034579,41.26,80808.17,0.0,-0.99636,0.0,0.67323]
[1778388037371,41.26,80808.38,0.0,-0.99636,0.0,0.67338]
[1778388037561,41.26,80808.38,0.0,-0.99636,0.0,0.67338]
[1778388037811,41.26,80808.38,0.0,-0.99636,0.0,0.67338]
[1778388037852,41.26,80808.38,0.0,-0.99636,0.0,0.67338]
[1778388043642,41.26,80808.36,0.0,-0.99636,0.0,0.67336]
[1778388049684,41.26,80808.16,0.0,-0.99636,0.0,0.67322]
[1778388061405,41.26,80808.2,0.0,-0.99636,0.0,0.67325]
[1778388064013,41.26,80808.52,0.0,-0.99636,0.0,0.67348]
[1778388064064,41.26,80808.52,0.0,-0.99636,0.0,0.67348]
[1778388069824,41.26,80808.2,0.0,-0.99636,0.0,0.67325]
[1778388072687,41.26,80808.31,0.0,-0.99636,0.0,0.67333]
[1778388072810,41.26,80808.31,0.0,-0.99636,0.0,0.67333]
[1778388073000,41.26,80808.31,0.0,-0.99636,0.0,0.67333]
[1778388073061,41.26,80808.31,0.0,-0.99636,0.0,0.67333]
[1778388073162,41.26,80808.06,0.0,-0.99636,0.0,0.67315]
[1778388079894,41.26,80808.41,0.0,-0.99636,0.0,0.6734]
[1778388085936,41.26,80808.09,0.0,-0.99636,0.0,0.67317]
[1778388092985,41.26,80807.48,0.0,-0.99637,0.0,0.67183]
[1778388100035,41.26,80807.95,0.0,-0.99637,0.0,0.67217]
[1778388102802,41.26,80807.77,0.0,-0.99637,0.0,0.67204]
[1778388102813,41.26,80807.77,0.0,-0.99637,0.0,0.67204]
[1778388108091,41.26,80808.45,0.0,-0.99636,0.0,0.67252]
[1778388113954,41.26,80808.45,0.0,-0.99636,0.0,0.67252]
[1778388119168,41.26,80806.74,0.0,-0.99637,0.0,0.6713]
[1778388121548,41.26,80805.79,0.0,-0.99638,0.0,0.67062]
[1778388121563,41.26,80805.79,0.0,-0.99638,0.0,0.67062]
[1778388121851,41.26,80805.79,0.0,-0.99638,0.0,0.67062]
[1778388122061,41.26,80805.79,0.0,-0.99638,0.0,0.67062]
[1778388122189,41.26,80805.52,0.0,-0.99638,0.0,0.67043]
[1778388128231,41.26,80805.25,0.0,-0.99638,0.0,0.67024]
[1778388134274,41.26,80805.47,0.0,-0.99638,0.0,0.67039]
[1778388138410,41.26,80806.13,0.0,-0.99637,0.0,0.67086]
[1778388138560,41.26,80806.13,0.0,-0.99637,0.0,0.67086]
[1778388146358,41.26,80806.04,0.0,-0.99637,0.0,0.6708]
[1778388152400,41.26,80804.5,0.0,-0.99639,0.0,0.6688]
[1778388158930,41.26,80804.25,0.0,-0.99639,0.0,0.66862]
[1778388159062,41.26,80804.25,0.0,-0.99639,0.0,0.66862]
[1778388159220,41.26,80804.25,0.0,-0.99639,0.0,0.66862]
[1778388159309,41.26,80804.25,0.0,-0.99639,0.0,0.66862]
[1778388159317,41.26,80804.25,0.0,-0.99639,0.0,0.66862]
[1778388166506,41.26,80803.93,0.0,-0.99639,0.0,0.66839]
[1778388168685,41.26,80803.93,0.0,-0.99639,0.0,0.66839]
[1778388168812,41.26,80803.93,0.0,-0.99639,0.0,0.66839]
[1778388174991,41.26,80804.14,0.0,-0.99639,0.0,0.66854]
[1778388180604,41.26,80799.44,0.0,-0.99641,0.0,0.6652]
[1778388183320,41.26,80797.85,0.0,-0.99641,0.0,0.66408]
[1778388183565,41.26,80795.14,0.0,-0.99643,0.0,0.66216]
[1778388183625,41.26,80789.24,0.0,-0.99645,0.0,0.658]
[1778388185428,41.26,80789.24,0.0,-0.99645,0.0,0.658]
[1778388185564,41.26,80790.11,0.0,-0.99645,0.0,0.65861]
[1778388185639,41.26,80789.58,0.0,-0.99645,0.0,0.65824]
[1778388187653,41.26,80784.85,0.0,-0.99647,0.0,0.65492]
[1778388188578,41.26,80784.85,0.0,-0.99647,0.0,0.65492]
[1778388188810,41.26,80784.85,0.0,-0.99647,0.0,0.65492]
[1778388193695,41.26,80781.21,0.0,-0.99648,0.0,0.65238]
[1778388194702,41.26,80773.61,0.0,-0.99651,0.0,0.6471]
[1778388195709,41.26,80773.19,0.0,-0.99652,0.0,0.64681]
[1778388198364,41.26,80771.79,0.0,-0.99652,0.0,0.64584]
[1778388198567,41.26,80772.18,0.0,-0.99652,0.0,0.64611]
[1778388198671,41.26,80772.18,0.0,-0.99652,0.0,0.64611]
[1778388198809,41.26,80772.18,0.0,-0.99652,0.0,0.64611]
[1778388198834,41.26,80772.15,0.0,-0.99652,0.0,0.64609]
[1778388205780,41.26,80772.51,0.0,-0.99652,0.0,0.64634]
[1778388210816,41.26,80772.76,0.0,-0.99652,0.0,0.64651]
[1778388217918,41.26,80772.76,0.0,-0.99652,0.0,0.64563]
[1778388218060,41.26,80772.76,0.0,-0.99652,0.0,0.64563]
[1778388218428,41.26,80772.76,0.0,-0.99652,0.0,0.64563]
[1778388218562,41.26,80772.72,0.0,-0.99652,0.0,0.6456]
[1778388218871,41.26,80772.76,0.0,-0.99652,0.0,0.64563]
[1778388223842,41.26,80770.0,0.0,-0.99653,0.0,0.64372]
[1778388224063,41.26,80770.0,0.0,-0.99653,0.0,0.64372]
[1778388228954,41.26,80767.01,0.0,-0.99655,0.0,0.64166]
[1778388229065,41.26,80767.01,0.0,-0.99655,0.0,0.64166]
[1778388229142,41.26,80767.01,0.0,-0.99655,0.0,0.64166]
[1778388229309,41.26,80767.01,0.0,-0.99655,0.0,0.64166]
[1778388229376,41.26,80767.55,0.0,-0.99654,0.0,0.64204]
[1778388235991,41.26,80768.16,0.0,-0.99654,0.0,0.64246]
[1778388241028,41.26,80767.87,0.0,-0.99654,0.0,0.64226]
[1778388249132,41.26,80767.91,0.0,-0.99654,0.0,0.64228]
[1778388249307,41.26,80767.91,0.0,-0.99654,0.0,0.64228]
[1778388255126,41.26,80767.69,0.0,-0.99654,0.0,0.64213]
[1778388260161,41.26,80767.59,0.0,-0.99654,0.0,0.64206]
[1778388264189,41.26,80760.04,0.0,-0.99657,0.0,0.63689]
[1778388265196,41.26,80758.39,0.0,-0.99658,0.0,0.63576]
[1778388267094,41.26,80759.0,0.0,-0.99658,0.0,0.63618]
[1778388267310,41.26,80759.0,0.0,-0.99658,0.0,0.63618]
[1778388267473,41.26,80759.0,0.0,-0.99658,0.0,0.63618]
[1778388267560,41.26,80759.15,0.0,-0.99658,0.0,0.63628]
[1778388269224,41.26,80758.9,0.0,-0.99658,0.0,0.63611]
[1778388272642,41.26,80758.25,0.0,-0.99659,0.0,0.6348]
[1778388272813,41.26,80758.25,0.0,-0.99659,0.0,0.6348]
[1778388279010,41.26,80758.18,0.0,-0.99659,0.0,0.63475]
[1778388279060,41.26,80758.18,0.0,-0.99659,0.0,0.63475]
[1778388279161,41.26,80758.18,0.0,-0.99659,0.0,0.63475]
[1778388287350,41.26,80757.35,0.0,-0.99659,0.0,0.63418]
[1778388292385,41.26,80757.31,0.0,-0.99659,0.0,0.63416]
[1778388294780,41.26,80757.35,0.0,-0.99659,0.0,0.63418]
[1778388294816,41.26,80757.35,0.0,-0.99659,0.0,0.63418]
[1778388295320,41.26,80757.35,0.0,-0.99659,0.0,0.63418]
[1778388295338,41.26,80757.35,0.0,-0.99659,0.0,0.63418]
[1778388295559,41.26,80757.35,0.0,-0.99659,0.0,0.63418]
[1778388302455,41.26,80757.31,0.0,-0.99659,0.0,0.63416]
[1778388306038,41.26,80756.16,0.0,-0.99659,0.0,0.63337]
[1778388306067,41.26,80756.16,0.0,-0.99659,0.0,0.63337]
[1778388311518,41.26,80749.9,0.0,-0.99662,0.0,0.62913]
[1778388313007,41.26,80748.97,0.0,-0.99662,0.0,0.6285]
[1778388313065,41.26,80748.97,0.0,-0.99662,0.0,0.6285]
[1778388313697,41.26,80747.92,0.0,-0.99663,0.0,0.62779]
[1778388313809,41.26,80747.92,0.0,-0.99663,0.0,0.62779]
[1778388313897,41.26,80747.92,0.0,-0.99663,0.0,0.62779]
[1778388316561,41.26,80744.39,0.0,-0.99664,0.0,0.62541]
[1778388325624,41.26,80743.7,0.0,-0.99664,0.0,0.62495]
[1778388327240,41.26,80743.7,0.0,-0.99664,0.0,0.62495]
[1778388327308,41.26,80743.7,0.0,-0.99664,0.0,0.62495]
[1778388336701,41.26,80743.67,0.0,-0.99665,0.0,0.62407]
[1778388340799,41.26,80740.9,0.0,-0.99666,0.0,0.62221]
[1778388340811,41.26,80740.9,0.0,-0.99666,0.0,0.62221]
[1778388341323,41.26,80740.9,0.0,-0.99666,0.0,0.62221]
[1778388341565,41.26,80740.9,0.0,-0.99666,0.0,0.62221]
[1778388341568,41.26,80740.9,0.0,-0.99666,0.0,0.62221]
[1778388343349,41.26,80740.49,0.0,-0.99666,0.0,0.62194]
[1778388343561,41.26,80740.49,0.0,-0.99666,0.0,0.62194]
[1778388343572,41.26,80736.89,0.0,-0.99668,0.0,0.61953]
[1778388343753,41.26,80730.57,0.0,-0.9967,0.0,0.61532]
[1778388344757,41.26,80724.79,0.0,-0.99672,0.0,0.61149]
[1778388345974,41.26,80724.79,0.0,-0.99672,0.0,0.61149]
[1778388346060,41.26,80724.79,0.0,-0.99672,0.0,0.61149]
[1778388346092,41.26,80724.36,0.0,-0.99673,0.0,0.61121]
[1778388351806,41.26,80723.16,0.0,-0.99673,0.0,0.61042]
[1778388352813,41.26,80732.57,0.0,-0.99669,0.0,0.61665]
[1778388353820,41.26,80736.76,0.0,-0.99668,0.0,0.61944]
[1778388356625,41.26,80736.48,0.0,-0.99668,0.0,0.61925]
[1778388356813,41.26,80737.41,0.0,-0.99667,0.0,0.61987]
[1778388362193,41.26,80737.96,0.0,-0.99667,0.0,0.62024]
[1778388364897,41.26,80734.98,0.0,-0.99668,0.0,0.61825]
[1778388366923,41.26,80732.37,0.0,-0.99669,0.0,0.61652]
[1778388367069,41.26,80732.37,0.0,-0.99669,0.0,0.61652]
[1778388367616,41.26,80732.37,0.0,-0.99669,0.0,0.61652]
[1778388367811,41.26,80732.32,0.0,-0.99669,0.0,0.61648]
[1778388367918,41.26,80732.07,0.0,-0.99669,0.0,0.61632]
[1778388372955,41.26,80731.85,0.0,-0.9967,0.0,0.61617]
[1778388373962,41.26,80727.06,0.0,-0.99671,0.0,0.61299]
[1778388375187,41.26,80727.06,0.0,-0.99671,0.0,0.61299]
[1778388375310,41.26,80727.06,0.0,-0.99671,0.0,0.61299]
[1778388381012,41.26,80725.29,0.0,-0.99672,0.0,0.61182]
[1778388386047,41.26,80724.97,0.0,-0.99672,0.0,0.61161]
[1778388388373,41.26,80725.01,0.0,-0.99672,0.0,0.61164]
[1778388388560,41.26,80725.01,0.0,-0.99672,0.0,0.61164]
[1778388388661,41.26,80725.01,0.0,-0.99672,0.0,0.61164]
[1778388392523,41.26,80725.63,0.0,-0.99672,0.0,0.61121]
[1778388392559,41.26,80725.63,0.0,-0.99672,0.0,0.61121]
[1778388399138,41.26,80723.04,0.0,-0.99673,0.0,0.6095]
[1778388403761,41.26,80722.22,0.0,-0.99674,0.0,0.60896]
[1778388403810,41.26,80722.22,0.0,-0.99674,0.0,0.60896]
[1778388404379,41.26,80722.22,0.0,-0.99674,0.0,0.60896]
[1778388404558,41.26,80722.22,0.0,-0.99674,0.0,0.60896]
[1778388404627,41.26,80722.54,0.0,-0.99674,0.0,0.60917]
[1778388405907,41.26,80722.61,0.0,-0.99674,0.0,0.60922]
[1778388410023,41.26,80722.36,0.0,-0.99674,0.0,0.60905]
[1778388410060,41.26,80722.36,0.0,-0.99674,0.0,0.60905]
[1778388417264,41.26,80722.58,0.0,-0.99674,0.0,0.6092]
[1778388422300,41.26,80722.73,0.0,-0.99674,0.0,0.60929]
[1778388428342,41.26,80723.12,0.0,-0.99673,0.0,0.60955]
[1778388433377,41.26,80722.85,0.0,-0.99674,0.0,0.60937]
[1778388435103,41.26,80722.85,0.0,-0.99674,0.0,0.60937]
[1778388435310,41.26,80722.85,0.0,-0.99674,0.0,0.60937]
[1778388435846,41.26,80722.85,0.0,-0.99674,0.0,0.60937]
[1778388436063,41.26,80722.85,0.0,-0.99674,0.0,0.60937]
[1778388437405,41.26,80722.88,0.0,-0.99674,0.0,0.60939]
[1778388442429,41.26,80723.2,0.0,-0.99673,0.0,0.6096]
[1778388447475,41.26,80723.38,0.0,-0.99673,0.0,0.60972]
[1778388454529,41.26,80723.02,0.0,-0.99674,0.0,0.60864]
[1778388459564,41.26,80723.13,0.0,-0.99674,0.0,0.60872]
[1778388465606,41.26,80722.48,0.0,-0.99674,0.0,0.60829]
[1778388470641,41.26,80722.34,0.0,-0.99674,0.0,0.6082]
[1778388476683,41.26,80722.59,0.0,-0.99674,0.0,0.60836]
[1778388481721,41.26,80722.01,0.0,-0.99674,0.0,0.60798]
[1778388483548,41.26,80722.01,0.0,-0.99674,0.0,0.60798]
[1778388483557,41.26,80722.01,0.0,-0.99674,0.0,0.60798]
[1778388489774,41.26,80728.66,0.0,-0.99672,0.0,0.61236]
[1778388491106,41.26,80728.66,0.0,-0.99672,0.0,0.61236]
[1778388491310,41.26,80728.66,0.0,-0.99672,0.0,0.61236]
[1778388491971,41.26,80729.28,0.0,-0.99671,0.0,0.61277]
[1778388492062,41.26,80729.28,0.0,-0.99671,0.0,0.61277]
[1778388492795,41.26,80729.32,0.0,-0.99671,0.0,0.6128]
[1778388500851,41.26,80729.28,0.0,-0.99671,0.0,0.61277]
[1778388501984,41.26,80729.28,0.0,-0.99671,0.0,0.61277]
[1778388502060,41.26,80729.28,0.0,-0.99671,0.0,0.61277]
[1778388508907,41.26,80729.6,0.0,-0.99671,0.0,0.61299]
[1778388510567,41.26,80729.6,0.0,-0.99671,0.0,0.61299]
[1778388510810,41.26,80730.2,0.0,-0.99671,0.0,0.61338]
[1778388511458,41.26,80730.2,0.0,-0.99671,0.0,0.61338]
[1778388511558,41.26,80730.2,0.0,-0.99671,0.0,0.61338]
[1778388511559,41.26,80730.06,0.0,-0.99672,0.0,0.61244]
[1778388519985,41.26,80730.41,0.0,-0.99671,0.0,0.61268]
[1778388522238,41.26,80730.02,0.0,-0.99672,0.0,0.61242]
[1778388522310,41.26,80730.02,0.0,-0.99672,0.0,0.61242]
[1778388522315,41.26,80726.58,0.0,-0.99673,0.0,0.61015]
[1778388528050,41.26,80725.05,0.0,-0.99674,0.0,0.60914]
[1778388529798,41.26,80725.05,0.0,-0.99674,0.0,0.60914]
[1778388529809,41.26,80725.05,0.0,-0.99674,0.0,0.60914]
[1778388530692,41.26,80722.74,0.0,-0.99674,0.0,0.60762]
[1778388530808,41.26,80722.74,0.0,-0.99674,0.0,0.60762]
[1778388530736,41.26,80722.78,0.0,-0.99674,0.0,0.60765]
[1778388536097,41.26,80722.82,0.0,-0.99674,0.0,0.60767]
[1778388544156,41.26,80722.82,0.0,-0.99674,0.0,0.60767]
[1778388545405,41.26,80722.82,0.0,-0.99674,0.0,0.60767]
[1778388545563,41.26,80722.82,0.0,-0.99674,0.0,0.60767]
[1778388554226,41.26,80722.89,0.0,-0.99674,0.0,0.60772]
[1778388559261,41.26,80720.57,0.0,-0.99675,0.0,0.6062]
[1778388560122,41.26,80720.57,0.0,-0.99675,0.0,0.6062]
[1778388560309,41.26,80720.57,0.0,-0.99675,0.0,0.6062]
[1778388561277,41.26,80717.9,0.0,-0.99676,0.0,0.60445]
[1778388561308,41.26,80717.9,0.0,-0.99676,0.0,0.60445]
[1778388561312,41.26,80717.94,0.0,-0.99676,0.0,0.60447]
[1778388567318,41.26,80720.05,0.0,-0.99676,0.0,0.60586]
[1778388568302,41.26,80720.05,0.0,-0.99676,0.0,0.60586]
[1778388568313,41.26,80720.05,0.0,-0.99676,0.0,0.60586]
[1778388568403,41.26,80723.31,0.0,-0.99674,0.0,0.60799]
[1778388569883,41.26,80723.67,0.0,-0.99674,0.0,0.60823]
[1778388570060,41.26,80723.67,0.0,-0.99674,0.0,0.60823]
[1778388570338,41.26,80723.35,0.0,-0.99674,0.0,0.60802]
[1778388576381,41.26,80723.81,0.0,-0.99674,0.0,0.60748]
[1778388586451,41.26,80724.02,0.0,-0.99674,0.0,0.60762]
[1778388587480,41.26,80724.02,0.0,-0.99674,0.0,0.60762]
[1778388587564,41.26,80724.02,0.0,-0.99674,0.0,0.60762]
[1778388590326,41.26,80724.27,0.0,-0.99674,0.0,0.60778]
[1778388590558,41.26,80724.27,0.0,-0.99674,0.0,0.60778]
[1778388590705,41.26,80724.27,0.0,-0.99674,0.0,0.60778]
[1778388590807,41.26,80724.27,0.0,-0.99674,0.0,0.60778]
[1778388590807,41.26,80730.34,0.0,-0.99672,0.0,0.61178]
[1778388592493,41.26,80725.97,0.0,-0.99674,0.0,0.6089]
[1778388593901,41.26,80724.97,0.0,-0.99674,0.0,0.60825]
[1778388594060,41.26,80724.97,0.0,-0.99674,0.0,0.60825]
[1778388594161,41.26,80724.97,0.0,-0.99674,0.0,0.60825]
[1778388595615,41.26,80724.97,0.0,-0.99674,0.0,0.60825]
[1778388595808,41.26,80724.97,0.0,-0.99674,0.0,0.60825]
[1778388601556,41.26,80723.59,0.0,-0.99675,0.0,0.60734]
[1778388602151,41.26,80723.59,0.0,-0.99675,0.0,0.60734]
[1778388602325,41.26,80723.59,0.0,-0.99675,0.0,0.60734]
[1778388603535,41.26,80723.59,0.0,-0.99675,0.0,0.60734]
[1778388603561,41.26,80723.59,0.0,-0.99675,0.0,0.60734]
[1778388604577,41.26,80723.41,0.0,-0.99675,0.0,0.60722]
[1778388609612,41.26,80724.28,0.0,-0.99674,0.0,0.60779]
[1778388610709,41.26,80724.28,0.0,-0.99674,0.0,0.60779]
[1778388610809,41.26,80724.28,0.0,-0.99674,0.0,0.60779]
[1778388610810,41.26,80732.95,0.0,-0.99671,0.0,0.61351]
[1778388611626,41.26,80734.42,0.0,-0.9967,0.0,0.61449]
[1778388613781,41.26,80734.58,0.0,-0.9967,0.0,0.61459]
[1778388613809,41.26,80734.58,0.0,-0.9967,0.0,0.61459]
[1778388613882,41.26,80734.57,0.0,-0.9967,0.0,0.61459]
[1778388618850,41.26,80734.71,0.0,-0.9967,0.0,0.61468]
[1778388619062,41.26,80734.92,0.0,-0.9967,0.0,0.61482]
[1778388632773,41.26,80734.78,0.0,-0.99671,0.0,0.61388]
[1778388637808,41.26,80734.85,0.0,-0.99671,0.0,0.61392]
[1778388639561,41.26,80736.49,0.0,-0.9967,0.0,0.61501]
[1778388639929,41.26,80737.16,0.0,-0.9967,0.0,0.61546]
[1778388640066,41.26,80737.16,0.0,-0.9967,0.0,0.61546]
[1778388640829,41.26,80736.95,0.0,-0.9967,0.0,0.61532]
[1778388645864,41.26,80738.82,0.0,-0.99669,0.0,0.61656]
[1778388648885,41.26,80742.2,0.0,-0.99668,0.0,0.61881]
[1778388653920,41.26,80742.59,0.0,-0.99668,0.0,0.61907]
[1778388658070,41.26,80742.43,0.0,-0.99668,0.0,0.61897]
[1778388658307,41.26,80742.43,0.0,-0.99668,0.0,0.61897]
[1778388658955,41.26,80745.14,0.0,-0.99667,0.0,0.62078]
[1778388663990,41.26,80746.33,0.0,-0.99666,0.0,0.62157]
[1778388676074,41.26,80745.65,0.0,-0.99666,0.0,0.62112]
[1778388683124,41.26,80744.97,0.0,-0.99667,0.0,0.62066]
[1778388685664,41.26,80744.97,0.0,-0.99667,0.0,0.62066]
[1778388685808,41.26,80744.97,0.0,-0.99667,0.0,0.62066]
[1778388685962,41.26,80744.97,0.0,-0.99667,0.0,0.62066]
[1778388686062,41.26,80744.97,0.0,-0.99667,0.0,0.62066]
[1778388686002,41.26,80744.97,0.0,-0.99667,0.0,0.62066]
[1778388695235,41.26,80745.34,0.0,-0.99667,0.0,0.62006]
[1778388701277,41.26,80746.09,0.0,-0.99667,0.0,0.62056]
[1778388705305,41.26,80753.68,0.0,-0.99664,0.0,0.62565]
[1778388706312,41.26,80756.68,0.0,-0.99662,0.0,0.62768]
[1778388708036,41.26,80757.28,0.0,-0.99662,0.0,0.62808]
[1778388708061,41.26,80757.28,0.0,-0.99662,0.0,0.62808]
[1778388714652,41.26,80758.73,0.0,-0.99662,0.0,0.62907]
[1778388714811,41.26,80758.73,0.0,-0.99662,0.0,0.62907]
[1778388714912,41.26,80758.34,0.0,-0.99662,0.0,0.6288]
[1778388715329,41.26,80758.34,0.0,-0.99662,0.0,0.6288]
[1778388715559,41.26,80758.34,0.0,-0.99662,0.0,0.6288]
[1778388721418,41.26,80759.2,0.0,-0.99661,0.0,0.62938]
[1778388723811,41.26,80758.91,0.0,-0.99662,0.0,0.62919]
[1778388723910,41.26,80757.76,0.0,-0.99662,0.0,0.62841]
[1778388724075,41.26,80757.76,0.0,-0.99662,0.0,0.62841]
[1778388724462,41.26,80757.76,0.0,-0.99662,0.0,0.62841]
[1778388724559,41.26,80757.76,0.0,-0.99662,0.0,0.62841]
[1778388730481,41.26,80757.03,0.0,-0.99662,0.0,0.62792]
[1778388736523,41.26,80755.8,0.0,-0.99663,0.0,0.62708]
[1778388738742,41.26,80756.02,0.0,-0.99663,0.0,0.62723]
[1778388738810,41.26,80756.02,0.0,-0.99663,0.0,0.62723]
[1778388738838,41.26,80756.02,0.0,-0.99663,0.0,0.62723]
[1778388739929,41.26,80756.02,0.0,-0.99663,0.0,0.62723]
[1778388740060,41.26,80755.98,0.0,-0.99663,0.0,0.62721]
[1778388745586,41.26,80756.05,0.0,-0.99663,0.0,0.62725]
[1778388750482,41.26,80756.05,0.0,-0.99663,0.0,0.62725]
[1778388750560,41.26,80756.05,0.0,-0.99663,0.0,0.62725]
[1778388750621,41.26,80756.06,0.0,-0.99663,0.0,0.62726]
[1778388751540,41.26,80756.06,0.0,-0.99663,0.0,0.62726]
[1778388751567,41.26,80756.06,0.0,-0.99663,0.0,0.62726]
[1778388757670,41.26,80758.08,0.0,-0.99662,0.0,0.62776]
[1778388760391,41.26,80758.43,0.0,-0.99662,0.0,0.628]
[1778388760560,41.26,80758.43,0.0,-0.99662,0.0,0.628]
[1778388760691,41.26,80757.96,0.0,-0.99662,0.0,0.62768]
[1778388761481,41.26,80757.96,0.0,-0.99662,0.0,0.62768]
[1778388761559,41.26,80757.96,0.0,-0.99662,0.0,0.62768]
[1778388768565,41.26,80758.03,0.0,-0.99662,0.0,0.62773]
[1778388768807,41.26,80758.03,0.0,-0.99662,0.0,0.62773]
[1778388778817,41.26,80758.09,0.0,-0.99662,0.0,0.62777]
[1778388780497,41.26,80758.16,0.0,-0.99662,0.0,0.62782]
[1778388780563,41.26,80758.16,0.0,-0.99662,0.0,0.62782]
[1778388780831,41.26,80758.13,0.0,-0.99662,0.0,0.6278]
[1778388781601,41.26,80758.13,0.0,-0.99662,0.0,0.6278]
[1778388781819,41.26,80758.13,0.0,-0.99662,0.0,0.6278]
[1778388793923,41.26,80759.04,0.0,-0.99662,0.0,0.62841]
[1778388795937,41.26,80764.64,0.0,-0.9966,0.0,0.63221]
[1778388796502,41.26,80764.64,0.0,-0.9966,0.0,0.63221]
[1778388796560,41.26,80764.64,0.0,-0.9966,0.0,0.63221]
[1778388796944,41.26,80764.5,0.0,-0.9966,0.0,0.63211]
[1778388797637,41.26,80764.5,0.0,-0.9966,0.0,0.63211]
[1778388797810,41.26,80764.5,0.0,-0.9966,0.0,0.63211]
[1778388803450,41.26,80766.31,0.0,-0.99659,0.0,0.63335]
[1778388807110,41.26,80768.83,0.0,-0.99658,0.0,0.63506]
[1778388807309,41.26,80768.83,0.0,-0.99658,0.0,0.63506]
[1778388808031,41.26,80768.83,0.0,-0.99658,0.0,0.63506]
[1778388808061,41.26,80768.83,0.0,-0.99658,0.0,0.63506]
[1778388808024,41.26,80769.11,0.0,-0.99658,0.0,0.63526]
[1778388813059,41.26,80768.72,0.0,-0.99659,0.0,0.63412]
[1778388814580,41.26,80768.76,0.0,-0.99659,0.0,0.63415]
[1778388814808,41.26,80768.76,0.0,-0.99659,0.0,0.63415]
[1778388818094,41.26,80766.05,0.0,-0.9966,0.0,0.6323]
[1778388818310,41.26,80766.05,0.0,-0.9966,0.0,0.6323]
[1778388818560,41.26,80766.05,0.0,-0.9966,0.0,0.6323]
[1778388819101,41.26,80765.62,0.0,-0.9966,0.0,0.63201]
[1778388823664,41.26,80765.14,0.0,-0.9966,0.0,0.63168]
[1778388823811,41.26,80765.14,0.0,-0.9966,0.0,0.63168]
[1778388829171,41.26,80760.71,0.0,-0.99662,0.0,0.62868]
[1778388835213,41.26,80759.48,0.0,-0.99662,0.0,0.62785]
[1778388837442,41.26,80759.61,0.0,-0.99662,0.0,0.62794]
[1778388837559,41.26,80759.61,0.0,-0.99662,0.0,0.62794]
[1778388837654,41.26,80759.62,0.0,-0.99662,0.0,0.62794]
[1778388838444,41.26,80759.62,0.0,-0.99662,0.0,0.62794]
[1778388838559,41.26,80759.62,0.0,-0.99662,0.0,0.62794]
[1778388844276,41.26,80760.79,0.0,-0.99662,0.0,0.62873]
[1778388849616,41.26,80760.79,0.0,-0.99662,0.0,0.62873]
[1778388849807,41.26,80760.79,0.0,-0.99662,0.0,0.62873]
[1778388856360,41.26,80760.76,0.0,-0.99662,0.0,0.62871]
[1778388861400,41.26,80760.93,0.0,-0.99662,0.0,0.62883]
[1778388866431,41.26,80760.93,0.0,-0.99662,0.0,0.62883]
[1778388871466,41.26,80760.93,0.0,-0.99662,0.0,0.62797]
[1778388883551,41.26,80760.97,0.0,-0.99662,0.0,0.62799]
[1778388889593,41.26,80760.65,0.0,-0.99662,0.0,0.62778]
[1778388895635,41.26,80760.72,0.0,-0.99662,0.0,0.62782]
[1778388901679,41.26,80760.26,0.0,-0.99662,0.0,0.62751]
[1778388906714,41.26,80760.26,0.0,-0.99662,0.0,0.62751]
[1778388910742,41.26,80762.99,0.0,-0.99661,0.0,0.62936]
[1778388912527,41.26,80764.86,0.0,-0.99661,0.0,0.63063]
[1778388912559,41.26,80764.86,0.0,-0.99661,0.0,0.63063]
[1778388912756,41.26,80765.26,0.0,-0.9966,0.0,0.6309]
[1778388913571,41.26,80765.26,0.0,-0.9966,0.0,0.6309]
[1778388913812,41.26,80765.26,0.0,-0.9966,0.0,0.6309]
[1778388920812,41.26,80767.28,0.0,-0.9966,0.0,0.63227]
[1778388922229,41.26,80767.28,0.0,-0.9966,0.0,0.63227]
[1778388922309,41.26,80767.28,0.0,-0.9966,0.0,0.63227]
[1778388922826,41.26,80767.46,0.0,-0.9966,0.0,0.63239]
[1778388923459,41.26,80767.46,0.0,-0.9966,0.0,0.63239]
[1778388923565,41.26,80767.46,0.0,-0.9966,0.0,0.63239]
[1778388930882,41.26,80764.98,0.0,-0.99661,0.0,0.63071]
[1778388935917,41.26,80765.11,0.0,-0.99661,0.0,0.62993]
[1778388936924,41.26,80767.38,0.0,-0.9966,0.0,0.63147]
[1778388937606,41.26,80767.38,0.0,-0.9966,0.0,0.63147]
[1778388937809,41.26,80767.38,0.0,-0.9966,0.0,0.63147]
[1778388937931,41.26,80767.81,0.0,-0.9966,0.0,0.63176]
[1778388938749,41.26,80767.81,0.0,-0.9966,0.0,0.63176]
[1778388938815,41.26,80767.81,0.0,-0.9966,0.0,0.63176]
[1778388943973,41.26,80767.24,0.0,-0.9966,0.0,0.63138]
[1778388949008,41.26,80761.61,0.0,-0.99662,0.0,0.62756]
[1778388949287,41.26,80761.61,0.0,-0.99662,0.0,0.62756]
[1778388949309,41.26,80761.61,0.0,-0.99662,0.0,0.62756]
[1778388950015,41.26,80760.54,0.0,-0.99663,0.0,0.62684]
[1778388950836,41.26,80760.54,0.0,-0.99663,0.0,0.62684]
[1778388951058,41.26,80760.54,0.0,-0.99663,0.0,0.62684]
[1778388956057,41.26,80763.18,0.0,-0.99662,0.0,0.62862]
[1778388966665,41.26,80763.43,0.0,-0.99662,0.0,0.62879]
[1778388966808,41.26,80763.43,0.0,-0.99662,0.0,0.62879]
[1778388970485,41.26,80763.43,0.0,-0.99662,0.0,0.62879]
[1778388970561,41.26,80763.43,0.0,-0.99662,0.0,0.62879]
[1778388971162,41.26,80763.47,0.0,-0.99662,0.0,0.62882]
[1778388973424,41.26,80764.13,0.0,-0.99661,0.0,0.62927]
[1778388973557,41.26,80764.13,0.0,-0.99661,0.0,0.62927]
[1778388974184,41.26,80769.1,0.0,-0.99659,0.0,0.63264]
[1778388976832,41.26,80770.03,0.0,-0.99659,0.0,0.63328]
[1778388977067,41.26,80770.03,0.0,-0.99659,0.0,0.63328]
[1778388977204,41.26,80770.62,0.0,-0.99659,0.0,0.63368]
[1778388978275,41.26,80770.58,0.0,-0.99659,0.0,0.63365]
[1778388978311,41.26,80770.58,0.0,-0.99659,0.0,0.63365]
[1778388984977,41.26,80770.52,0.0,-0.99659,0.0,0.63361]
[1778388985063,41.26,80770.52,0.0,-0.99659,0.0,0.63361]
[1778388990295,41.26,80770.55,0.0,-0.99659,0.0,0.63363]
[1778388995728,41.26,80769.63,0.0,-0.9966,0.0,0.63213]
[1778388995810,41.26,80769.63,0.0,-0.9966,0.0,0.63213]
[1778388995882,41.26,80769.98,0.0,-0.99659,0.0,0.63237]
[1778388997068,41.26,80769.98,0.0,-0.99659,0.0,0.63237]
[1778388997311,41.26,80769.98,0.0,-0.99659,0.0,0.63237]
[1778389002500,41.26,80769.91,0.0,-0.99659,0.0,0.63233]
[1778389003187,41.26,80769.91,0.0,-0.99659,0.0,0.63233]
[1778389003288,41.26,80768.53,0.0,-0.9966,0.0,0.63139]
[1778389003311,41.26,80768.53,0.0,-0.9966,0.0,0.63139]
[1778389004290,41.26,80768.53,0.0,-0.9966,0.0,0.63139]
[1778389003386,41.26,80768.25,0.0,-0.9966,0.0,0.6312]
[1778389004308,41.26,80768.25,0.0,-0.9966,0.0,0.6312]
[1778389009039,41.26,80767.96,0.0,-0.9966,0.0,0.631]
[1778389009060,41.26,80767.96,0.0,-0.9966,0.0,0.631]
[1778389014465,41.26,80767.46,0.0,-0.9966,0.0,0.63066]
[1778389019500,41.26,80767.71,0.0,-0.9966,0.0,0.63083]
[1778389023492,41.26,80768.45,0.0,-0.9966,0.0,0.63133]
[1778389023559,41.26,80768.45,0.0,-0.9966,0.0,0.63133]
[1778389023593,41.26,80768.0,0.0,-0.9966,0.0,0.63103]
[1778389024716,41.26,80768.0,0.0,-0.9966,0.0,0.63103]
[1778389024810,41.26,80768.0,0.0,-0.9966,0.0,0.63103]
[1778389036273,41.26,80769.32,0.0,-0.9966,0.0,0.63192]
[1778389036309,41.26,80769.32,0.0,-0.9966,0.0,0.63192]
[1778389036374,41.26,80769.58,0.0,-0.9966,0.0,0.6321]
[1778389037629,41.26,80769.58,0.0,-0.9966,0.0,0.6321]
[1778389037810,41.26,80769.58,0.0,-0.9966,0.0,0.6321]
[1778389042446,41.26,80769.58,0.0,-0.9966,0.0,0.6321]
[1778389043437,41.26,80769.58,0.0,-0.9966,0.0,0.6321]
[1778389043557,41.26,80769.58,0.0,-0.9966,0.0,0.6321]
[1778389043676,41.26,80763.58,0.0,-0.99662,0.0,0.62803]
[1778389045038,41.26,80763.58,0.0,-0.99662,0.0,0.62803]
[1778389045061,41.26,80763.58,0.0,-0.99662,0.0,0.62803]
[1778389050721,41.26,80761.94,0.0,-0.99663,0.0,0.62692]
[1778389058777,41.26,80761.9,0.0,-0.99663,0.0,0.62603]
[1778389063812,41.26,80760.74,0.0,-0.99664,0.0,0.62525]
[1778389064757,41.26,80760.74,0.0,-0.99664,0.0,0.62525]
[1778389064809,41.26,80760.74,0.0,-0.99664,0.0,0.62525]
[1778389064972,41.26,80760.74,0.0,-0.99664,0.0,0.62525]
[1778389066348,41.26,80760.74,0.0,-0.99664,0.0,0.62525]
[1778389066560,41.26,80760.81,0.0,-0.99664,0.0,0.6253]
[1778389074491,41.26,80760.77,0.0,-0.99664,0.0,0.62527]
[1778389079924,41.26,80760.81,0.0,-0.99664,0.0,0.6253]
[1778389082392,41.26,80761.75,0.0,-0.99663,0.0,0.62593]
[1778389082560,41.26,80761.75,0.0,-0.99663,0.0,0.62593]
[1778389082661,41.26,80761.75,0.0,-0.99663,0.0,0.62593]
[1778389084309,41.26,80761.75,0.0,-0.99663,0.0,0.62593]
[1778389084558,41.26,80761.62,0.0,-0.99663,0.0,0.62585]
[1778389089994,41.26,80761.32,0.0,-0.99663,0.0,0.62564]
[1778389099057,41.26,80761.15,0.0,-0.99663,0.0,0.62553]
[1778389110772,41.26,80761.28,0.0,-0.99663,0.0,0.62562]
[1778389110810,41.26,80761.28,0.0,-0.99663,0.0,0.62562]
[1778389122218,41.26,80761.31,0.0,-0.99664,0.0,0.62478]
[1778389124144,41.26,80761.28,0.0,-0.99664,0.0,0.62476]
[1778389124309,41.26,80761.28,0.0,-0.99664,0.0,0.62476]
[1778389125561,41.26,80761.28,0.0,-0.99664,0.0,0.62476]
[1778389131286,41.26,80761.24,0.0,-0.99664,0.0,0.62473]
[1778389141356,41.26,80761.24,0.0,-0.99664,0.0,0.62473]
[1778389152433,41.26,80761.27,0.0,-0.99664,0.0,0.62475]
[1778389162503,41.26,80761.27,0.0,-0.99664,0.0,0.62475]
[1778389167538,41.26,80761.31,0.0,-0.99664,0.0,0.62478]
[1778389179634,41.26,80761.43,0.0,-0.99664,0.0,0.624]
[1778389182924,41.26,80761.4,0.0,-0.99664,0.0,0.62398]
[1778389183059,41.26,80761.4,0.0,-0.99664,0.0,0.62398]
[1778389193732,41.26,80761.43,0.0,-0.99664,0.0,0.624]
[1778389195746,41.26,80755.33,0.0,-0.99667,0.0,0.6199]
[1778389196753,41.26,80749.4,0.0,-0.99669,0.0,0.61595]
[1778389197687,41.26,80749.4,0.0,-0.99669,0.0,0.61595]
[1778389197810,41.26,80749.4,0.0,-0.99669,0.0,0.61595]
[1778389199318,41.26,80748.17,0.0,-0.99669,0.0,0.61513]
[1778389199409,41.26,80747.85,0.0,-0.9967,0.0,0.61491]
[1778389199560,41.26,80747.85,0.0,-0.9967,0.0,0.61491]
[1778389204809,41.26,80745.64,0.0,-0.9967,0.0,0.61345]
[1778389212042,41.26,80745.53,0.0,-0.9967,0.0,0.61337]
[1778389212059,41.26,80745.53,0.0,-0.9967,0.0,0.61337]
[1778389218990,41.26,80745.6,0.0,-0.9967,0.0,0.61342]
[1778389227979,41.26,80745.26,0.0,-0.99671,0.0,0.6132]
[1778389228985,41.26,80741.26,0.0,-0.99672,0.0,0.61055]
[1778389231253,41.26,80739.44,0.0,-0.99673,0.0,0.60935]
[1778389231309,41.26,80739.44,0.0,-0.99673,0.0,0.60935]
[1778389233180,41.26,80736.96,0.0,-0.99674,0.0,0.60687]
[1778389233315,41.26,80736.96,0.0,-0.99674,0.0,0.60687]
[1778389233416,41.26,80736.89,0.0,-0.99674,0.0,0.60683]
[1778389239574,41.26,80734.96,0.0,-0.99675,0.0,0.60556]
[1778389239809,41.26,80734.96,0.0,-0.99675,0.0,0.60556]
[1778389246109,41.26,80733.51,0.0,-0.99676,0.0,0.60461]
[1778389248054,41.26,80733.51,0.0,-0.99676,0.0,0.60461]
[1778389248064,41.26,80733.51,0.0,-0.99676,0.0,0.60461]
[1778389249494,41.26,80733.51,0.0,-0.99676,0.0,0.60461]
[1778389249563,41.26,80733.51,0.0,-0.99676,0.0,0.60461]
[1778389250136,41.26,80733.4,0.0,-0.99676,0.0,0.60454]
[1778389255139,41.26,80733.4,0.0,-0.99676,0.0,0.60454]
[1778389255309,41.26,80733.4,0.0,-0.99676,0.0,0.60454]
[1778389258068,41.26,80733.69,0.0,-0.99676,0.0,0.60473]
[1778389263227,41.26,80733.72,0.0,-0.99676,0.0,0.60475]
[1778389270276,41.26,80732.39,0.0,-0.99676,0.0,0.60388]
[1778389271283,41.26,80728.59,0.0,-0.99677,0.0,0.60139]
[1778389271921,41.26,80728.59,0.0,-0.99677,0.0,0.60139]
[1778389272064,41.26,80728.59,0.0,-0.99677,0.0,0.60139]
[1778389272290,41.26,80724.42,0.0,-0.99679,0.0,0.59868]
[1778389273997,41.26,80724.34,0.0,-0.99679,0.0,0.59863]
[1778389274065,41.26,80724.34,0.0,-0.99679,0.0,0.59863]
[1778389274304,41.26,80724.36,0.0,-0.99679,0.0,0.59864]
[1778389279339,41.26,80717.26,0.0,-0.99682,0.0,0.59404]
[1778389280346,41.26,80717.21,0.0,-0.99682,0.0,0.59401]
[1778389281805,41.26,80717.03,0.0,-0.99682,0.0,0.5939]
[1778389282061,41.26,80717.03,0.0,-0.99682,0.0,0.5939]
[1778389287395,41.26,80715.69,0.0,-0.99682,0.0,0.59303]
[1778389292430,41.26,80716.3,0.0,-0.99683,0.0,0.5926]
[1778389298476,41.26,80716.22,0.0,-0.99683,0.0,0.59255]
[1778389303511,41.26,80716.22,0.0,-0.99683,0.0,0.59255]
[1778389307126,41.26,80715.35,0.0,-0.99683,0.0,0.59199]
[1778389307309,41.26,80715.35,0.0,-0.99683,0.0,0.59199]
[1778389309573,41.26,80715.39,0.0,-0.99683,0.0,0.59201]
[1778389309807,41.26,80715.39,0.0,-0.99683,0.0,0.59201]
[1778389309908,41.26,80715.39,0.0,-0.99683,0.0,0.59201]
[1778389317609,41.26,80715.6,0.0,-0.99683,0.0,0.59215]
[1778389322492,41.26,80716.57,0.0,-0.99683,0.0,0.59277]
[1778389322560,41.26,80716.57,0.0,-0.99683,0.0,0.59277]
[1778389328368,41.26,80715.64,0.0,-0.99683,0.0,0.59217]
[1778389328560,41.26,80715.64,0.0,-0.99683,0.0,0.59217]
[1778389329084,41.26,80715.53,0.0,-0.99683,0.0,0.5921]
[1778389329310,41.26,80715.53,0.0,-0.99683,0.0,0.5921]
[1778389329411,41.26,80715.35,0.0,-0.99683,0.0,0.59199]
[1778389335313,41.26,80715.57,0.0,-0.99683,0.0,0.59213]
[1778389335573,41.26,80715.57,0.0,-0.99683,0.0,0.59213]
[1778389340770,41.26,80714.13,0.0,-0.99683,0.0,0.5912]
[1778389346812,41.26,80714.02,0.0,-0.99683,0.0,0.59113]
[1778389348617,41.26,80714.02,0.0,-0.99683,0.0,0.59113]
[1778389348808,41.26,80714.02,0.0,-0.99683,0.0,0.59113]
[1778389350533,41.26,80714.27,0.0,-0.99683,0.0,0.59129]
[1778389350561,41.26,80714.27,0.0,-0.99683,0.0,0.59129]
[1778389350617,41.26,80714.31,0.0,-0.99683,0.0,0.59132]
[1778389355875,41.26,80714.59,0.0,-0.99684,0.0,0.59067]
[1778389363931,41.26,80716.84,0.0,-0.99683,0.0,0.59212]
[1778389365057,41.26,80716.84,0.0,-0.99683,0.0,0.59212]
[1778389365308,41.26,80716.84,0.0,-0.99683,0.0,0.59212]
[1778389370980,41.26,80717.03,0.0,-0.99683,0.0,0.59224]
[1778389376015,41.26,80716.06,0.0,-0.99683,0.0,0.59162]
[1778389377071,41.26,80716.06,0.0,-0.99683,0.0,0.59162]
[1778389377307,41.26,80716.06,0.0,-0.99683,0.0,0.59162]
[1778389379297,41.26,80715.26,0.0,-0.99683,0.0,0.5911]
[1778389379308,41.26,80715.26,0.0,-0.99683,0.0,0.5911]
[1778389379392,41.26,80715.26,0.0,-0.99683,0.0,0.5911]
[1778389385078,41.26,80715.37,0.0,-0.99683,0.0,0.59117]
[1778389390113,41.26,80715.58,0.0,-0.99683,0.0,0.59131]
[1778389390978,41.26,80715.58,0.0,-0.99683,0.0,0.59131]
[1778389391067,41.26,80715.58,0.0,-0.99683,0.0,0.59131]
[1778389402197,41.26,80715.61,0.0,-0.99683,0.0,0.59133]
[1778389404695,41.26,80715.97,0.0,-0.99683,0.0,0.59156]
[1778389404217,41.26,80723.41,0.0,-0.9968,0.0,0.59636]
[1778389404809,41.26,80723.41,0.0,-0.9968,0.0,0.59636]
[1778389405223,41.26,80724.11,0.0,-0.9968,0.0,0.59681]
[1778389407485,41.26,80725.32,0.0,-0.9968,0.0,0.5976]
[1778389407560,41.26,80725.32,0.0,-0.9968,0.0,0.5976]
[1778389407637,41.26,80725.87,0.0,-0.99679,0.0,0.59795]
[1778389412160,41.26,80725.38,0.0,-0.9968,0.0,0.5968]
[1778389412314,41.26,80725.38,0.0,-0.9968,0.0,0.5968]
[1778389416935,41.26,80726.18,0.0,-0.9968,0.0,0.59732]
[1778389417063,41.26,80726.18,0.0,-0.9968,0.0,0.59732]
[1778389417307,41.26,80726.26,0.0,-0.9968,0.0,0.59737]
[1778389418314,41.26,80732.18,0.0,-0.99677,0.0,0.60122]
[1778389419426,41.26,80732.18,0.0,-0.99677,0.0,0.60122]
[1778389419557,41.26,80732.18,0.0,-0.99677,0.0,0.60122]
[1778389419658,41.26,80735.7,0.0,-0.99676,0.0,0.60352]
[1778389423716,41.26,80735.92,0.0,-0.99676,0.0,0.60367]
[1778389423349,41.26,80732.58,0.0,-0.99677,0.0,0.60149]
[1778389423819,41.26,80732.58,0.0,-0.99677,0.0,0.60149]
[1778389424244,41.26,80732.58,0.0,-0.99677,0.0,0.60149]
[1778389424308,41.26,80732.58,0.0,-0.99677,0.0,0.60149]
[1778389424356,41.26,80731.76,0.0,-0.99678,0.0,0.60095]
[1778389429391,41.26,80732.22,0.0,-0.99677,0.0,0.60125]
[1778389433313,41.26,80729.48,0.0,-0.99678,0.0,0.59947]
[1778389433567,41.26,80729.48,0.0,-0.99678,0.0,0.59947]
[1778389433668,41.26,80719.87,0.0,-0.99682,0.0,0.59324]
[1778389434426,41.26,80720.57,0.0,-0.99682,0.0,0.59369]
[1778389439461,41.26,80726.85,0.0,-0.99679,0.0,0.59776]
[1778389439740,41.26,80726.85,0.0,-0.99679,0.0,0.59776]
[1778389439809,41.26,80726.85,0.0,-0.99679,0.0,0.59776]
[1778389442507,41.26,80726.72,0.0,-0.9968,0.0,0.59767]
[1778389442562,41.26,80726.72,0.0,-0.9968,0.0,0.59767]
[1778389442608,41.26,80726.72,0.0,-0.9968,0.0,0.59767]
[1778389446968,41.26,80728.47,0.0,-0.99679,0.0,0.59881]
[1778389447060,41.26,80728.47,0.0,-0.99679,0.0,0.59881]
[1778389452552,41.26,80730.4,0.0,-0.99678,0.0,0.60007]
[1778389453345,41.26,80730.4,0.0,-0.99678,0.0,0.60007]
[1778389453558,41.26,80730.4,0.0,-0.99678,0.0,0.60007]
[1778389453559,41.26,80730.33,0.0,-0.99678,0.0,0.60002]
[1778389455824,41.26,80731.51,0.0,-0.99678,0.0,0.60079]
[1778389456059,41.26,80731.51,0.0,-0.99678,0.0,0.60079]
[1778389462217,41.26,80731.08,0.0,-0.99678,0.0,0.60051]
[1778389465757,41.26,80731.54,0.0,-0.99678,0.0,0.60081]
[1778389465807,41.26,80731.11,0.0,-0.99678,0.0,0.60053]
[1778389468858,41.26,80731.4,0.0,-0.99678,0.0,0.60072]
[1778389469064,41.26,80731.4,0.0,-0.99678,0.0,0.60072]
[1778389469165,41.26,80731.4,0.0,-0.99678,0.0,0.60072]
[1778389473302,41.26,80731.4,0.0,-0.99678,0.0,0.60072]
[1778389473308,41.26,80731.4,0.0,-0.99678,0.0,0.60072]
[1778389473700,41.26,80734.02,0.0,-0.99677,0.0,0.60159]
[1778389475714,41.26,80737.8,0.0,-0.99676,0.0,0.60406]
[1778389477041,41.26,80737.66,0.0,-0.99676,0.0,0.60397]
[1778389477060,41.26,80737.66,0.0,-0.99676,0.0,0.60397]
[1778389477728,41.26,80737.62,0.0,-0.99676,0.0,0.60394]
[1778389482763,41.26,80738.67,0.0,-0.99675,0.0,0.60463]
[1778389488599,41.26,80738.14,0.0,-0.99676,0.0,0.60428]
[1778389489559,41.26,80738.31,0.0,-0.99676,0.0,0.60439]
[1778389491204,41.26,80734.79,0.0,-0.99677,0.0,0.60209]
[1778389500890,41.26,80735.65,0.0,-0.99677,0.0,0.60265]
[1778389505930,41.26,80737.02,0.0,-0.99676,0.0,0.60355]
[1778389508319,41.26,80737.02,0.0,-0.99676,0.0,0.60355]
[1778389508561,41.26,80737.02,0.0,-0.99676,0.0,0.60355]
[1778389509958,41.26,80742.71,0.0,-0.99674,0.0,0.60728]
[1778389511175,41.26,80742.71,0.0,-0.99674,0.0,0.60728]
[1778389511308,41.26,80742.71,0.0,-0.99674,0.0,0.60728]
[1778389511358,41.26,80743.31,0.0,-0.99674,0.0,0.60768]
[1778389521038,41.26,80743.45,0.0,-0.99674,0.0,0.60777]
[1778389526073,41.26,80741.53,0.0,-0.99674,0.0,0.60651]
[1778389529095,41.26,80737.05,0.0,-0.99676,0.0,0.60357]
[1778389531989,41.26,80737.56,0.0,-0.99676,0.0,0.60306]
[1778389532066,41.26,80737.56,0.0,-0.99676,0.0,0.60306]
[1778389537151,41.26,80735.57,0.0,-0.99677,0.0,0.60176]
[1778389543193,41.26,80735.57,0.0,-0.99677,0.0,0.60176]
[1778389550242,41.26,80735.41,0.0,-0.99677,0.0,0.60166]
[1778389555277,41.26,80735.43,0.0,-0.99677,0.0,0.60167]
[1778389561319,41.26,80735.43,0.0,-0.99677,0.0,0.60167]
[1778389567361,41.26,80735.17,0.0,-0.99677,0.0,0.6015]
[1778389573403,41.26,80734.98,0.0,-0.99677,0.0,0.60138]
[1778389577960,41.26,80735.25,0.0,-0.99677,0.0,0.60155]
[1778389578060,41.26,80735.25,0.0,-0.99677,0.0,0.60155]
[1778389578210,41.26,80735.25,0.0,-0.99677,0.0,0.60155]
[1778389578309,41.26,80735.25,0.0,-0.99677,0.0,0.60155]
[1778389578371,41.26,80735.25,0.0,-0.99677,0.0,0.60155]
[1778389586494,41.26,80735.06,0.0,-0.99677,0.0,0.60143]
[1778389591267,41.26,80735.06,0.0,-0.99677,0.0,0.60143]
[1778389591307,41.26,80735.06,0.0,-0.99677,0.0,0.60143]
[1778389596566,41.26,80735.06,0.0,-0.99678,0.0,0.60059]
[1778389606636,41.26,80735.06,0.0,-0.99678,0.0,0.60059]
[1778389611671,41.26,80735.0,0.0,-0.99678,0.0,0.60055]
[1778389617713,41.26,80734.89,0.0,-0.99678,0.0,0.60048]
[1778389628655,41.26,80734.92,0.0,-0.99678,0.0,0.6005]
[1778389633825,41.26,80733.44,0.0,-0.99678,0.0,0.59954]
[1778389635148,41.26,80733.41,0.0,-0.99678,0.0,0.59952]
[1778389635309,41.26,80733.41,0.0,-0.99678,0.0,0.59952]
[1778389635404,41.26,80733.41,0.0,-0.99678,0.0,0.59952]
[1778389635561,41.26,80733.41,0.0,-0.99678,0.0,0.59952]
[1778389635662,41.26,80733.41,0.0,-0.99678,0.0,0.59952]
[1778389641881,41.26,80733.86,0.0,-0.99678,0.0,0.59981]
[1778389642888,41.26,80737.01,0.0,-0.99677,0.0,0.60186]
[1778389645276,41.26,80737.64,0.0,-0.99677,0.0,0.60228]
[1778389645308,41.26,80737.64,0.0,-0.99677,0.0,0.60228]
[1778389645609,41.26,80737.64,0.0,-0.99677,0.0,0.60228]
[1778389645808,41.26,80737.64,0.0,-0.99677,0.0,0.60228]
[1778389645882,41.26,80737.64,0.0,-0.99677,0.0,0.60228]
[1778389650944,41.26,80739.48,0.0,-0.99676,0.0,0.60348]
[1778389661018,41.26,80739.38,0.0,-0.99676,0.0,0.60257]
[1778389664376,41.26,80739.42,0.0,-0.99676,0.0,0.6026]
[1778389664558,41.26,80739.42,0.0,-0.99676,0.0,0.6026]
[1778389664617,41.26,80739.42,0.0,-0.99676,0.0,0.6026]
[1778389664809,41.26,80739.42,0.0,-0.99676,0.0,0.6026]
[1778389664907,41.26,80739.39,0.0,-0.99676,0.0,0.60258]
[1778389669937,41.26,80739.14,0.0,-0.99677,0.0,0.60242]
[1778389676123,41.26,80739.07,0.0,-0.99677,0.0,0.60237]
[1778389677130,41.26,80733.54,0.0,-0.99679,0.0,0.59877]
[1778389680079,41.26,80732.56,0.0,-0.99679,0.0,0.59813]
[1778389680309,41.26,80732.56,0.0,-0.99679,0.0,0.59813]
[1778389680332,41.26,80732.56,0.0,-0.99679,0.0,0.59813]
[1778389680566,41.26,80732.56,0.0,-0.99679,0.0,0.59813]
[1778389680667,41.26,80732.56,0.0,-0.99679,0.0,0.59813]
[1778389685891,41.26,80731.99,0.0,-0.99679,0.0,0.59776]
[1778389685934,41.26,80731.99,0.0,-0.99679,0.0,0.59776]
[1778389686061,41.26,80731.99,0.0,-0.99679,0.0,0.59776]
[1778389692235,41.26,80734.19,0.0,-0.99678,0.0,0.59919]
[1778389698277,41.26,80732.57,0.0,-0.99679,0.0,0.59814]
[1778389702338,41.26,80732.18,0.0,-0.99679,0.0,0.59788]
[1778389702561,41.26,80732.18,0.0,-0.99679,0.0,0.59788]
[1778389711368,41.26,80732.1,0.0,-0.9968,0.0,0.597]
[1778389714390,41.26,80735.76,0.0,-0.99678,0.0,0.59938]
[1778389716210,41.26,80735.85,0.0,-0.99678,0.0,0.59943]
[1778389716308,41.26,80735.85,0.0,-0.99678,0.0,0.59943]
[1778389716320,41.26,80735.85,0.0,-0.99678,0.0,0.59943]
[1778389716461,41.26,80735.85,0.0,-0.99678,0.0,0.59943]
[1778389716563,41.26,80735.85,0.0,-0.99678,0.0,0.59943]
[1778389716663,41.26,80735.2,0.0,-0.99678,0.0,0.59901]
[1778389722445,41.26,80735.55,0.0,-0.99678,0.0,0.59924]
[1778389727480,41.26,80736.6,0.0,-0.99678,0.0,0.59992]
[1778389728671,41.26,80736.6,0.0,-0.99678,0.0,0.59992]
[1778389728809,41.26,80736.6,0.0,-0.99678,0.0,0.59992]
[1778389728839,41.26,80736.6,0.0,-0.99678,0.0,0.59992]
[1778389728879,41.26,80736.84,0.0,-0.99678,0.0,0.60008]
[1778389729062,41.26,80736.84,0.0,-0.99678,0.0,0.60008]
[1778389734529,41.26,80737.14,0.0,-0.99678,0.0,0.60027]
[1778389739564,41.26,80737.83,0.0,-0.99677,0.0,0.60072]
[1778389744599,41.26,80737.89,0.0,-0.99677,0.0,0.60076]
[1778389745187,41.26,80737.89,0.0,-0.99677,0.0,0.60076]
[1778389745309,41.26,80737.89,0.0,-0.99677,0.0,0.60076]
[1778389745380,41.26,80737.89,0.0,-0.99677,0.0,0.60076]
[1778389745561,41.26,80737.89,0.0,-0.99677,0.0,0.60076]
[1778389745595,41.26,80737.89,0.0,-0.99677,0.0,0.60076]
[1778389753513,41.26,80737.93,0.0,-0.99677,0.0,0.60079]
[1778389766107,41.26,80737.99,0.0,-0.99677,0.0,0.60083]
[1778389772795,41.26,80737.91,0.0,-0.99678,0.0,0.59994]
[1778389780852,41.26,80740.1,0.0,-0.99677,0.0,0.60137]
[1778389783363,41.26,80740.87,0.0,-0.99677,0.0,0.60187]
[1778389783553,41.26,80740.87,0.0,-0.99677,0.0,0.60187]
[1778389783563,41.26,80740.87,0.0,-0.99677,0.0,0.60187]
[1778389783810,41.26,80740.87,0.0,-0.99677,0.0,0.60187]
[1778389783873,41.26,80740.98,0.0,-0.99677,0.0,0.60194]
[1778389788908,41.26,80742.25,0.0,-0.99676,0.0,0.60277]
[1778389794917,41.26,80742.41,0.0,-0.99676,0.0,0.60288]
[1778389795059,41.26,80742.41,0.0,-0.99676,0.0,0.60288]
[1778389800992,41.26,80742.52,0.0,-0.99676,0.0,0.60295]
[1778389805023,41.26,80745.51,0.0,-0.99675,0.0,0.60491]
[1778389805275,41.26,80745.51,0.0,-0.99675,0.0,0.60491]
[1778389805310,41.26,80745.51,0.0,-0.99675,0.0,0.60491]
[1778389805480,41.26,80745.51,0.0,-0.99675,0.0,0.60491]
[1778389805567,41.26,80745.51,0.0,-0.99675,0.0,0.60491]
[1778389806034,41.26,80745.44,0.0,-0.99675,0.0,0.60486]
[1778389809055,41.26,80748.5,0.0,-0.99674,0.0,0.60687]
[1778389817111,41.26,80748.82,0.0,-0.99674,0.0,0.60708]
[1778389822146,41.26,80751.74,0.0,-0.99673,0.0,0.60901]
[1778389823984,41.26,80751.74,0.0,-0.99673,0.0,0.60901]
[1778389824060,41.26,80751.74,0.0,-0.99673,0.0,0.60901]
[1778389824076,41.26,80751.91,0.0,-0.99672,0.0,0.60912]
[1778389824310,41.26,80751.91,0.0,-0.99672,0.0,0.60912]
[1778389830071,41.26,80751.88,0.0,-0.99672,0.0,0.6091]
[1778389835238,41.26,80751.65,0.0,-0.99673,0.0,0.6081]
[1778389840638,41.26,80751.79,0.0,-0.99673,0.0,0.60819]
[1778389840741,41.26,80751.79,0.0,-0.99673,0.0,0.60819]
[1778389840807,41.26,80751.79,0.0,-0.99673,0.0,0.60819]
[1778389840900,41.26,80751.81,0.0,-0.99673,0.0,0.60821]
[1778389849337,41.26,80752.04,0.0,-0.99673,0.0,0.60836]
[1778389859407,41.26,80752.06,0.0,-0.99673,0.0,0.60837]
[1778389862983,41.26,80754.23,0.0,-0.99672,0.0,0.6098]
[1778389863060,41.26,80754.23,0.0,-0.99672,0.0,0.6098]
[1778389863161,41.26,80754.04,0.0,-0.99672,0.0,0.60968]
[1778389863210,41.26,80754.04,0.0,-0.99672,0.0,0.60968]
[1778389863307,41.26,80754.04,0.0,-0.99672,0.0,0.60968]
[1778389868473,41.26,80754.24,0.0,-0.99672,0.0,0.60981]
[1778389869430,41.26,80754.24,0.0,-0.99672,0.0,0.60981]
[1778389873264,41.26,80754.64,0.0,-0.99672,0.0,0.61008]
[1778389873309,41.26,80754.64,0.0,-0.99672,0.0,0.61008]
[1778389873472,41.26,80754.64,0.0,-0.99672,0.0,0.61008]
[1778389873558,41.26,80754.64,0.0,-0.99672,0.0,0.61008]
[1778389873646,41.26,80754.64,0.0,-0.99672,0.0,0.61008]
[1778389879550,41.26,80754.64,0.0,-0.99672,0.0,0.61008]
[1778389889620,41.26,80754.46,0.0,-0.99672,0.0,0.60996]
[1778389898683,41.26,80754.46,0.0,-0.99672,0.0,0.60911]
[1778389903718,41.26,80754.46,0.0,-0.99672,0.0,0.60911]
[1778389908149,41.26,80752.09,0.0,-0.99673,0.0,0.60755]
[1778389908163,41.26,80749.95,0.0,-0.99674,0.0,0.60614]
[1778389908264,41.26,80749.95,0.0,-0.99674,0.0,0.60614]
[1778389908308,41.26,80749.95,0.0,-0.99674,0.0,0.60614]
[1778389913788,41.26,80750.13,0.0,-0.99674,0.0,0.60626]
[1778389919831,41.26,80750.2,0.0,-0.99674,0.0,0.6063]
[1778389924656,41.26,80750.59,0.0,-0.99674,0.0,0.60656]
[1778389924741,41.26,80750.59,0.0,-0.99674,0.0,0.60656]
[1778389924809,41.26,80750.59,0.0,-0.99674,0.0,0.60656]
[1778389924866,41.26,80750.69,0.0,-0.99674,0.0,0.60663]
[1778389929903,41.26,80751.33,0.0,-0.99674,0.0,0.60705]
[1778389934940,41.26,80751.38,0.0,-0.99674,0.0,0.60708]
[1778389939975,41.26,80750.83,0.0,-0.99674,0.0,0.60672]
[1778389943622,41.26,80750.76,0.0,-0.99674,0.0,0.60667]
[1778389943807,41.26,80750.76,0.0,-0.99674,0.0,0.60667]
[1778389949039,41.26,80750.81,0.0,-0.99674,0.0,0.6067]
[1778389952937,41.26,80749.04,0.0,-0.99675,0.0,0.6047]
[1778389953065,41.26,80749.04,0.0,-0.99675,0.0,0.6047]
[1778389953071,41.26,80749.04,0.0,-0.99675,0.0,0.6047]
[1778389953166,41.26,80748.41,0.0,-0.99675,0.0,0.60428]
[1778389953308,41.26,80748.41,0.0,-0.99675,0.0,0.60428]
[1778389958059,41.26,80747.24,0.0,-0.99676,0.0,0.60352]
[1778389958311,41.26,80745.82,0.0,-0.99676,0.0,0.60259]
[1778389962790,41.26,80745.78,0.0,-0.99676,0.0,0.60256]
[1778389962809,41.26,80745.78,0.0,-0.99676,0.0,0.60256]
[1778389963137,41.26,80745.73,0.0,-0.99676,0.0,0.60253]
[1778389967703,41.26,80745.41,0.0,-0.99676,0.0,0.60232]
[1778389967809,41.26,80745.41,0.0,-0.99676,0.0,0.60232]
[1778389972272,41.26,80747.17,0.0,-0.99676,0.0,0.60347]
[1778389972309,41.26,80747.17,0.0,-0.99676,0.0,0.60347]
[1778389978192,41.26,80747.33,0.0,-0.99676,0.0,0.60358]
[1778389987305,41.26,80746.87,0.0,-0.99676,0.0,0.60328]
[1778389996370,41.26,80747.11,0.0,-0.99676,0.0,0.60343]
[1778390001405,41.26,80747.22,0.0,-0.99676,0.0,0.6035]
[1778390003419,41.26,80740.75,0.0,-0.99678,0.0,0.59928]
[1778390005759,41.26,80738.71,0.0,-0.99679,0.0,0.59795]
[1778390005809,41.26,80738.71,0.0,-0.99679,0.0,0.59795]
[1778390005921,41.26,80738.71,0.0,-0.99679,0.0,0.59795]
[1778390006058,41.26,80738.71,0.0,-0.99679,0.0,0.59795]
[1778390006100,41.26,80738.5,0.0,-0.99679,0.0,0.59782]
[1778390020380,41.26,80737.68,0.0,-0.99679,0.0,0.59728]
[1778390020557,41.26,80737.68,0.0,-0.99679,0.0,0.59728]
[1778390023379,41.26,80737.04,0.0,-0.9968,0.0,0.59603]
[1778390023557,41.26,80737.04,0.0,-0.9968,0.0,0.59603]
[1778390023593,41.26,80737.04,0.0,-0.9968,0.0,0.59603]
[1778390028596,41.26,80736.24,0.0,-0.9968,0.0,0.59552]
[1778390029603,41.26,80733.12,0.0,-0.99681,0.0,0.5935]
[1778390031186,41.26,80733.12,0.0,-0.99681,0.0,0.5935]
[1778390031308,41.26,80733.12,0.0,-0.99681,0.0,0.5935]
[1778390041258,41.26,80732.58,0.0,-0.99682,0.0,0.59315]
[1778390042695,41.26,80735.2,0.0,-0.99681,0.0,0.59484]
[1778390044901,41.26,80736.31,0.0,-0.9968,0.0,0.59556]
[1778390045059,41.26,80736.31,0.0,-0.9968,0.0,0.59556]
[1778390045078,41.26,80736.31,0.0,-0.9968,0.0,0.59556]
[1778390045310,41.26,80736.31,0.0,-0.9968,0.0,0.59556]
[1778390045312,41.26,80736.34,0.0,-0.9968,0.0,0.59558]
[1778390051081,41.26,80738.03,0.0,-0.9968,0.0,0.59668]
[1778390051150,41.26,80738.03,0.0,-0.9968,0.0,0.59668]
[1778390051311,41.26,80738.03,0.0,-0.9968,0.0,0.59668]
[1778390051345,41.26,80738.15,0.0,-0.9968,0.0,0.59675]
[1778390059814,41.26,80737.9,0.0,-0.9968,0.0,0.59659]
[1778390064854,41.26,80740.76,0.0,-0.99679,0.0,0.59845]
[1778390065861,41.26,80746.34,0.0,-0.99676,0.0,0.60209]
[1778390066433,41.26,80746.34,0.0,-0.99676,0.0,0.60209]
[1778390066558,41.26,80746.34,0.0,-0.99676,0.0,0.60209]
[1778390066566,41.26,80746.34,0.0,-0.99676,0.0,0.60209]
[1778390066812,41.26,80746.34,0.0,-0.99676,0.0,0.60209]
[1778390066868,41.26,80746.37,0.0,-0.99676,0.0,0.60211]
[1778390071903,41.26,80745.63,0.0,-0.99677,0.0,0.60078]
[1778390076938,41.26,80745.67,0.0,-0.99677,0.0,0.60081]
[1778390079324,41.26,80745.67,0.0,-0.99677,0.0,0.60081]
[1778390079385,41.26,80745.67,0.0,-0.99677,0.0,0.60081]
[1778390079561,41.26,80745.67,0.0,-0.99677,0.0,0.60081]
[1778390079661,41.26,80745.67,0.0,-0.99677,0.0,0.60081]
[1778390083987,41.26,80750.98,0.0,-0.99675,0.0,0.60429]
[1778390085762,41.26,80752.68,0.0,-0.99674,0.0,0.6054]
[1778390085811,41.26,80752.68,0.0,-0.99674,0.0,0.6054]
[1778390086060,41.26,80752.68,0.0,-0.99674,0.0,0.6054]
[1778390086161,41.26,80752.83,0.0,-0.99674,0.0,0.6055]
[1778390092043,41.26,80753.6,0.0,-0.99674,0.0,0.60601]
[1778390096187,41.26,80753.67,0.0,-0.99674,0.0,0.60605]
[1778390096250,41.26,80753.67,0.0,-0.99674,0.0,0.60605]
[1778390096310,41.26,80753.67,0.0,-0.99674,0.0,0.60605]
[1778390096288,41.26,80753.67,0.0,-0.99674,0.0,0.60605]
[1778390096538,41.26,80753.67,0.0,-0.99674,0.0,0.60605]
[1778390102113,41.26,80753.68,0.0,-0.99674,0.0,0.60606]
[1778390108155,41.26,80754.07,0.0,-0.99674,0.0,0.60631]
[1778390113190,41.26,80754.06,0.0,-0.99674,0.0,0.60631]
[1778390119232,41.26,80752.76,0.0,-0.99674,0.0,0.60545]
[1778390121887,41.26,80752.89,0.0,-0.99674,0.0,0.60554]
[1778390121895,41.26,80752.89,0.0,-0.99674,0.0,0.60554]
[1778390122059,41.26,80752.89,0.0,-0.99674,0.0,0.60554]
[1778390122132,41.26,80752.89,0.0,-0.99674,0.0,0.60554]
[1778390127288,41.26,80754.13,0.0,-0.99674,0.0,0.60635]
[1778390128295,41.26,80761.23,0.0,-0.99671,0.0,0.61104]
[1778390129536,41.26,80762.33,0.0,-0.99671,0.0,0.61177]
[1778390129558,41.26,80762.33,0.0,-0.99671,0.0,0.61177]
[1778390129664,41.26,80762.33,0.0,-0.99671,0.0,0.61177]
[1778390129810,41.26,80762.33,0.0,-0.99671,0.0,0.61177]
[1778390130309,41.26,80763.04,0.0,-0.9967,0.0,0.61224]
[1778390135212,41.26,80763.92,0.0,-0.9967,0.0,0.61197]
[1778390135277,41.26,80763.92,0.0,-0.9967,0.0,0.61197]
[1778390135308,41.26,80763.92,0.0,-0.9967,0.0,0.61197]
[1778390135344,41.26,80763.97,0.0,-0.9967,0.0,0.61201]
[1778390139372,41.26,80769.12,0.0,-0.99668,0.0,0.61543]
[1778390140379,41.26,80772.2,0.0,-0.99667,0.0,0.61748]
[1778390141365,41.26,80772.2,0.0,-0.99667,0.0,0.61748]
[1778390141386,41.26,80772.83,0.0,-0.99667,0.0,0.61791]
[1778390141442,41.26,80772.83,0.0,-0.99667,0.0,0.61791]
[1778390141557,41.26,80772.83,0.0,-0.99667,0.0,0.61791]
[1778390142393,41.26,80772.86,0.0,-0.99667,0.0,0.61793]
[1778390145414,41.26,80775.54,0.0,-0.99666,0.0,0.61972]
[1778390150449,41.26,80776.43,0.0,-0.99665,0.0,0.62032]
[1778390155338,41.26,80776.71,0.0,-0.99665,0.0,0.6205]
[1778390155345,41.26,80776.71,0.0,-0.99665,0.0,0.6205]
[1778390155439,41.26,80776.68,0.0,-0.99665,0.0,0.62048]
[1778390155560,41.26,80776.68,0.0,-0.99665,0.0,0.62048]
[1778390155570,41.26,80776.61,0.0,-0.99665,0.0,0.62044]
[1778390161526,41.26,80776.54,0.0,-0.99665,0.0,0.62039]
[1778390167568,41.26,80776.45,0.0,-0.99665,0.0,0.62033]
[1778390170059,41.26,80776.45,0.0,-0.99665,0.0,0.62033]
[1778390170117,41.26,80776.45,0.0,-0.99665,0.0,0.62033]
[1778390170308,41.26,80776.45,0.0,-0.99665,0.0,0.62033]
[1778390170395,41.26,80776.45,0.0,-0.99665,0.0,0.62033]
[1778390170335,41.26,80776.45,0.0,-0.99665,0.0,0.62033]
[1778390175624,41.26,80775.06,0.0,-0.99666,0.0,0.6194]
[1778390185699,41.26,80774.25,0.0,-0.99666,0.0,0.61886]
[1778390186991,41.26,80774.25,0.0,-0.99666,0.0,0.61886]
[1778390187058,41.26,80774.25,0.0,-0.99666,0.0,0.61886]
[1778390187089,41.26,80774.25,0.0,-0.99666,0.0,0.61886]
[1778390187309,41.26,80774.25,0.0,-0.99666,0.0,0.61886]
[1778390187411,41.26,80775.04,0.0,-0.99666,0.0,0.61938]
[1778390192748,41.26,80775.46,0.0,-0.99666,0.0,0.61881]
[1778390199797,41.26,80775.49,0.0,-0.99666,0.0,0.61883]
[1778390204832,41.26,80775.41,0.0,-0.99666,0.0,0.61877]
[1778390210874,41.26,80775.01,0.0,-0.99667,0.0,0.61851]
[1778390212889,41.26,80771.28,0.0,-0.99668,0.0,0.61601]
[1778390214068,41.26,80771.28,0.0,-0.99668,0.0,0.61601]
[1778390214257,41.26,80771.28,0.0,-0.99668,0.0,0.61601]
[1778390214308,41.26,80771.28,0.0,-0.99668,0.0,0.61601]
[1778390214353,41.26,80768.14,0.0,-0.99669,0.0,0.61392]
[1778390214902,41.26,80762.84,0.0,-0.99671,0.0,0.61041]
[1778390219547,41.26,80760.78,0.0,-0.99672,0.0,0.60904]
[1778390219565,41.26,80760.78,0.0,-0.99672,0.0,0.60904]
[1778390225696,41.26,80759.23,0.0,-0.99673,0.0,0.60802]
[1778390225799,41.26,80759.23,0.0,-0.99673,0.0,0.60802]
[1778390225808,41.26,80759.23,0.0,-0.99673,0.0,0.60802]
[1778390225979,41.26,80758.33,0.0,-0.99673,0.0,0.60743]
[1778390231014,41.26,80758.4,0.0,-0.99673,0.0,0.60747]
[1778390236049,41.26,80759.05,0.0,-0.99673,0.0,0.6079]
[1778390239409,41.26,80759.36,0.0,-0.99673,0.0,0.60811]
[1778390239466,41.26,80759.36,0.0,-0.99673,0.0,0.60811]
[1778390239411,41.26,80759.36,0.0,-0.99673,0.0,0.60811]
[1778390239559,41.26,80759.36,0.0,-0.99673,0.0,0.60811]
[1778390240077,41.26,80759.5,0.0,-0.99673,0.0,0.6082]
[1778390245112,41.26,80759.72,0.0,-0.99673,0.0,0.60834]
[1778390249546,41.26,80759.98,0.0,-0.99672,0.0,0.60852]
[1778390249557,41.26,80759.98,0.0,-0.99672,0.0,0.60852]
[1778390249654,41.26,80759.98,0.0,-0.99672,0.0,0.60852]
[1778390249809,41.26,80759.98,0.0,-0.99672,0.0,0.60852]
[1778390250150,41.26,80759.83,0.0,-0.99672,0.0,0.60842]
[1778390255185,41.26,80759.83,0.0,-0.99673,0.0,0.60757]
[1778390261227,41.26,80759.86,0.0,-0.99673,0.0,0.60759]
[1778390266263,41.26,80760.19,0.0,-0.99673,0.0,0.60781]
[1778390267270,41.26,80766.69,0.0,-0.9967,0.0,0.61211]
[1778390267685,41.26,80766.69,0.0,-0.9967,0.0,0.61211]
[1778390267810,41.26,80766.69,0.0,-0.9967,0.0,0.61211]
[1778390267817,41.26,80766.69,0.0,-0.9967,0.0,0.61211]
[1778390268060,41.26,80766.69,0.0,-0.9967,0.0,0.61211]
[1778390268277,41.26,80766.83,0.0,-0.9967,0.0,0.6122]
[1778390273312,41.26,80766.69,0.0,-0.9967,0.0,0.61211]
[1778390274304,41.26,80766.69,0.0,-0.9967,0.0,0.61211]
[1778390274390,41.26,80766.69,0.0,-0.9967,0.0,0.61211]
[1778390274559,41.26,80766.69,0.0,-0.9967,0.0,0.61211]
[1778390274533,41.26,80771.27,0.0,-0.99668,0.0,0.61515]
[1778390275326,41.26,80771.47,0.0,-0.99668,0.0,0.61529]
[1778390280523,41.26,80772.17,0.0,-0.99668,0.0,0.61575]
[1778390286403,41.26,80771.74,0.0,-0.99668,0.0,0.61547]
[1778390291438,41.26,80772.34,0.0,-0.99668,0.0,0.61587]
[1778390296473,41.26,80772.06,0.0,-0.99668,0.0,0.61568]
[1778390306543,41.26,80772.12,0.0,-0.99668,0.0,0.61572]
[1778390312585,41.26,80772.4,0.0,-0.99668,0.0,0.61505]
[1778390313705,41.26,80772.07,0.0,-0.99669,0.0,0.61483]
[1778390313808,41.26,80772.07,0.0,-0.99669,0.0,0.61483]
[1778390313851,41.26,80772.07,0.0,-0.99669,0.0,0.61483]
[1778390314059,41.26,80772.07,0.0,-0.99669,0.0,0.61483]
[1778390314137,41.26,80772.07,0.0,-0.99669,0.0,0.61483]
[1778390321258,41.26,80772.07,0.0,-0.99669,0.0,0.61483]
[1778390321307,41.26,80772.07,0.0,-0.99669,0.0,0.61483]
[1778390329704,41.26,80771.97,0.0,-0.99669,0.0,0.61476]
[1778390337760,41.26,80772.11,0.0,-0.99669,0.0,0.61486]
[1778390347830,41.26,80772.21,0.0,-0.99669,0.0,0.61492]
[1778390353872,41.26,80771.48,0.0,-0.99669,0.0,0.61444]
[1778390359561,41.26,80771.48,0.0,-0.99669,0.0,0.61444]
[1778390361960,41.26,80771.48,0.0,-0.99669,0.0,0.61444]
[1778390362060,41.26,80771.48,0.0,-0.99669,0.0,0.61444]
[1778390362068,41.26,80771.48,0.0,-0.99669,0.0,0.61444]
[1778390362307,41.26,80771.48,0.0,-0.99669,0.0,0.61444]
[1778390362366,41.26,80764.68,0.0,-0.99671,0.0,0.60992]
[1778390362935,41.26,80761.57,0.0,-0.99673,0.0,0.60787]
[1778390363943,41.26,80762.23,0.0,-0.99672,0.0,0.60831]
[1778390370992,41.26,80762.87,0.0,-0.99672,0.0,0.60873]
[1778390377034,41.26,80762.76,0.0,-0.99673,0.0,0.60781]
[1778390379503,41.26,80761.9,0.0,-0.99673,0.0,0.60724]
[1778390379509,41.26,80761.9,0.0,-0.99673,0.0,0.60724]
[1778390379557,41.26,80761.9,0.0,-0.99673,0.0,0.60724]
[1778390379604,41.26,80761.9,0.0,-0.99673,0.0,0.60724]
[1778390385093,41.26,80762.22,0.0,-0.99673,0.0,0.60745]
[1778390390128,41.26,80761.36,0.0,-0.99673,0.0,0.60689]
[1778390397177,41.26,80762.11,0.0,-0.99673,0.0,0.60738]
[1778390398685,41.26,80762.11,0.0,-0.99673,0.0,0.60738]
[1778390398809,41.26,80762.11,0.0,-0.99673,0.0,0.60738]
[1778390404226,41.26,80762.22,0.0,-0.99673,0.0,0.60745]
[1778390413290,41.26,80762.32,0.0,-0.99673,0.0,0.60752]
[1778390418325,41.26,80762.01,0.0,-0.99673,0.0,0.60731]
[1778390423360,41.26,80762.01,0.0,-0.99673,0.0,0.60731]
[1778390428395,41.26,80762.07,0.0,-0.99673,0.0,0.60735]
[1778390433430,41.26,80762.57,0.0,-0.99673,0.0,0.60684]
[1778390434111,41.26,80762.57,0.0,-0.99673,0.0,0.60684]
[1778390434307,41.26,80762.57,0.0,-0.99673,0.0,0.60684]
[1778390434326,41.26,80762.57,0.0,-0.99673,0.0,0.60684]
[1778390434495,41.26,80762.57,0.0,-0.99673,0.0,0.60684]
[1778390434503,41.26,80762.57,0.0,-0.99673,0.0,0.60684]
[1778390435444,41.26,80768.04,0.0,-0.99671,0.0,0.61045]
[1778390440479,41.26,80767.84,0.0,-0.99671,0.0,0.61032]
[1778390446521,41.26,80766.55,0.0,-0.99672,0.0,0.60946]
[1778390451558,41.26,80766.65,0.0,-0.99672,0.0,0.60953]
[1778390452647,41.26,80766.65,0.0,-0.99672,0.0,0.60953]
[1778390452716,41.26,80765.25,0.0,-0.99672,0.0,0.6086]
[1778390452808,41.26,80765.25,0.0,-0.99672,0.0,0.6086]
[1778390452845,41.26,80765.25,0.0,-0.99672,0.0,0.6086]
[1778390453059,41.26,80765.25,0.0,-0.99672,0.0,0.6086]
[1778390453572,41.26,80764.4,0.0,-0.99672,0.0,0.60804]
[1778390458607,41.26,80763.96,0.0,-0.99673,0.0,0.60775]
[1778390463643,41.26,80764.21,0.0,-0.99673,0.0,0.60792]
[1778390473425,41.26,80764.21,0.0,-0.99673,0.0,0.60792]
[1778390473433,41.26,80764.21,0.0,-0.99673,0.0,0.60792]
[1778390473558,41.26,80764.21,0.0,-0.99673,0.0,0.60792]
[1778390473714,41.26,80757.56,0.0,-0.99675,0.0,0.60354]
[1778390474721,41.26,80756.09,0.0,-0.99676,0.0,0.60258]
[1778390475564,41.26,80756.09,0.0,-0.99676,0.0,0.60258]
[1778390475583,41.26,80756.09,0.0,-0.99676,0.0,0.60258]
[1778390478749,41.26,80754.46,0.0,-0.99676,0.0,0.60151]
[1778390479756,41.26,80751.81,0.0,-0.99677,0.0,0.59978]
[1778390480764,41.26,80749.08,0.0,-0.99678,0.0,0.598]
[1778390483569,41.26,80749.87,0.0,-0.99678,0.0,0.59852]
[1778390483786,41.26,80753.83,0.0,-0.99677,0.0,0.6011]
[1778390489502,41.26,80754.16,0.0,-0.99676,0.0,0.60132]
[1778390489561,41.26,80754.16,0.0,-0.99676,0.0,0.60132]
[1778390489603,41.26,80756.87,0.0,-0.99675,0.0,0.60309]
[1778390490833,41.26,80758.53,0.0,-0.99675,0.0,0.60418]
[1778390491840,41.26,80760.84,0.0,-0.99674,0.0,0.60485]
[1778390495854,41.26,80761.01,0.0,-0.99674,0.0,0.60496]
[1778390496058,41.26,80761.01,0.0,-0.99674,0.0,0.60496]
[1778390496137,41.26,80761.23,0.0,-0.99674,0.0,0.60511]
[1778390497882,41.26,80762.79,0.0,-0.99674,0.0,0.60613]
[1778390499277,41.26,80762.79,0.0,-0.99674,0.0,0.60613]
[1778390499309,41.26,80762.79,0.0,-0.99674,0.0,0.60613]
[1778390504931,41.26,80762.75,0.0,-0.99674,0.0,0.60611]
[1778390508000,41.26,80763.26,0.0,-0.99673,0.0,0.60644]
[1778390508060,41.26,80763.26,0.0,-0.99673,0.0,0.60644]
[1778390510842,41.26,80764.74,0.0,-0.99673,0.0,0.60742]
[1778390513562,41.26,80764.77,0.0,-0.99673,0.0,0.60744]
[1778390513661,41.26,80764.99,0.0,-0.99673,0.0,0.60758]
[1778390519031,41.26,80764.74,0.0,-0.99673,0.0,0.60742]
[1778390521619,41.26,80764.74,0.0,-0.99673,0.0,0.60742]
[1778390521811,41.26,80764.74,0.0,-0.99673,0.0,0.60742]
[1778390531120,41.26,80764.7,0.0,-0.99673,0.0,0.60739]
[1778390534141,41.26,80768.51,0.0,-0.99671,0.0,0.60991]
[1778390536926,41.26,80768.9,0.0,-0.99671,0.0,0.61017]
[1778390537059,41.26,80768.9,0.0,-0.99671,0.0,0.61017]
[1778390537168,41.26,80768.9,0.0,-0.99671,0.0,0.61017]
[1778390537312,41.26,80768.9,0.0,-0.99671,0.0,0.61017]
[1778390537373,41.26,80769.8,0.0,-0.99671,0.0,0.61076]
[1778390544731,41.26,80769.22,0.0,-0.99671,0.0,0.61038]
[1778390547234,41.26,80773.1,0.0,-0.9967,0.0,0.61295]
[1778390549783,41.26,80773.85,0.0,-0.99669,0.0,0.61345]
[1778390549812,41.26,80773.85,0.0,-0.99669,0.0,0.61345]
[1778390550131,41.26,80773.85,0.0,-0.99669,0.0,0.61345]
[1778390550310,41.26,80773.85,0.0,-0.99669,0.0,0.61345]
[1778390550411,41.26,80773.85,0.0,-0.99669,0.0,0.61345]
[1778390556299,41.26,80773.37,0.0,-0.9967,0.0,0.61228]
[1778390559907,41.26,80773.37,0.0,-0.9967,0.0,0.61228]
[1778390560060,41.26,80773.37,0.0,-0.9967,0.0,0.61228]
[1778390571405,41.26,80773.58,0.0,-0.9967,0.0,0.61242]
[1778390578456,41.26,80773.73,0.0,-0.9967,0.0,0.61252]
[1778390584498,41.26,80773.91,0.0,-0.9967,0.0,0.61264]
[1778390585301,41.26,80773.91,0.0,-0.9967,0.0,0.61264]
[1778390585307,41.26,80773.91,0.0,-0.9967,0.0,0.61264]
[1778390590540,41.26,80773.97,0.0,-0.9967,0.0,0.61268]
[1778390603631,41.26,80773.95,0.0,-0.9967,0.0,0.61266]
[1778390611687,41.26,80774.0,0.0,-0.9967,0.0,0.61184]
[1778390615097,41.26,80775.01,0.0,-0.9967,0.0,0.61251]
[1778390615308,41.26,80775.01,0.0,-0.9967,0.0,0.61251]
[1778390615543,41.26,80775.01,0.0,-0.9967,0.0,0.61251]
[1778390615561,41.26,80775.01,0.0,-0.9967,0.0,0.61251]
[1778390615715,41.26,80775.31,0.0,-0.9967,0.0,0.61271]
[1778390621757,41.26,80775.88,0.0,-0.99669,0.0,0.61309]
[1778390627799,41.26,80775.92,0.0,-0.99669,0.0,0.61312]
[1778390631827,41.26,80781.68,0.0,-0.99667,0.0,0.61696]
[1778390634442,41.26,80782.69,0.0,-0.99667,0.0,0.61763]
[1778390634557,41.26,80782.69,0.0,-0.99667,0.0,0.61763]
[1778390640890,41.26,80782.59,0.0,-0.99667,0.0,0.61757]
[1778390646932,41.26,80782.49,0.0,-0.99667,0.0,0.6175]
[1778390654988,41.26,80782.59,0.0,-0.99667,0.0,0.61757]
[1778390658009,41.26,80787.19,0.0,-0.99665,0.0,0.62065]
[1778390661235,41.26,80789.19,0.0,-0.99664,0.0,0.622]
[1778390661650,41.26,80789.19,0.0,-0.99664,0.0,0.622]
[1778390661869,41.26,80789.19,0.0,-0.99664,0.0,0.622]
[1778390661890,41.26,80789.2,0.0,-0.99664,0.0,0.622]
[1778390662059,41.26,80789.2,0.0,-0.99664,0.0,0.622]
[1778390667073,41.26,80794.7,0.0,-0.99662,0.0,0.62572]
[1778390670014,41.26,80795.22,0.0,-0.99662,0.0,0.62607]
[1778390670060,41.26,80795.22,0.0,-0.99662,0.0,0.62607]
[1778390675129,41.26,80795.12,0.0,-0.99662,0.0,0.62513]
[1778390680167,41.26,80795.22,0.0,-0.99662,0.0,0.6252]
[1778390686209,41.26,80795.4,0.0,-0.99662,0.0,0.62532]
[1778390691244,41.26,80795.65,0.0,-0.99662,0.0,0.62549]
[1778390693391,41.26,80795.78,0.0,-0.99662,0.0,0.62558]
[1778390693557,41.26,80795.78,0.0,-0.99662,0.0,0.62558]
[1778390700307,41.26,80795.36,0.0,-0.99662,0.0,0.62529]
[1778390704550,41.26,80795.58,0.0,-0.99662,0.0,0.62544]
[1778390704562,41.26,80795.58,0.0,-0.99662,0.0,0.62544]
[1778390704651,41.26,80795.58,0.0,-0.99662,0.0,0.62544]
[1778390705089,41.26,80795.58,0.0,-0.99662,0.0,0.62544]
[1778390705309,41.26,80795.58,0.0,-0.99662,0.0,0.62544]
[1778390709370,41.26,80799.39,0.0,-0.9966,0.0,0.62802]
[1778390714405,41.26,80800.07,0.0,-0.9966,0.0,0.62849]
[1778390716606,41.26,80799.73,0.0,-0.9966,0.0,0.62826]
[1778390716810,41.26,80799.73,0.0,-0.9966,0.0,0.62826]
[1778390717084,41.26,80799.24,0.0,-0.9966,0.0,0.62792]
[1778390717311,41.26,80799.24,0.0,-0.9966,0.0,0.62792]
[1778390717426,41.26,80797.75,0.0,-0.99661,0.0,0.62691]
[1778390722461,41.26,80796.03,0.0,-0.99662,0.0,0.62575]
[1778390724853,41.26,80795.65,0.0,-0.99662,0.0,0.62549]
[1778390725061,41.26,80795.61,0.0,-0.99662,0.0,0.62546]
[1778390730517,41.26,80793.34,0.0,-0.99663,0.0,0.62393]
[1778390737566,41.26,80792.71,0.0,-0.99664,0.0,0.62264]
[1778390740593,41.26,80792.53,0.0,-0.99664,0.0,0.62252]
[1778390740814,41.26,80792.53,0.0,-0.99664,0.0,0.62252]
[1778390741133,41.26,80792.76,0.0,-0.99664,0.0,0.62267]
[1778390741309,41.26,80792.76,0.0,-0.99664,0.0,0.62267]
[1778390741594,41.26,80793.08,0.0,-0.99663,0.0,0.62289]
[1778390746629,41.26,80793.28,0.0,-0.99663,0.0,0.62302]
[1778390751664,41.26,80792.71,0.0,-0.99664,0.0,0.62264]
[1778390756699,41.26,80793.17,0.0,-0.99663,0.0,0.62295]
[1778390762741,41.26,80792.9,0.0,-0.99663,0.0,0.62277]
[1778390765402,41.26,80792.9,0.0,-0.99663,0.0,0.62277]
[1778390765558,41.26,80792.9,0.0,-0.99663,0.0,0.62277]
[1778390770797,41.26,80795.51,0.0,-0.99662,0.0,0.62453]
[1778390774101,41.26,80796.21,0.0,-0.99662,0.0,0.625]
[1778390774309,41.26,80796.21,0.0,-0.99662,0.0,0.625]
[1778390775123,41.26,80796.21,0.0,-0.99662,0.0,0.625]
[1778390775308,41.26,80796.21,0.0,-0.99662,0.0,0.625]
[1778390775832,41.26,80796.3,0.0,-0.99662,0.0,0.62506]
[1778390777846,41.26,80799.96,0.0,-0.99661,0.0,0.62754]
[1778390779695,41.26,80801.37,0.0,-0.9966,0.0,0.6285]
[1778390779818,41.26,80801.37,0.0,-0.9966,0.0,0.6285]
[1778390784895,41.26,80801.34,0.0,-0.9966,0.0,0.62848]
[1778390789930,41.26,80801.28,0.0,-0.9966,0.0,0.62844]
[1778390795188,41.26,80801.45,0.0,-0.99661,0.0,0.62768]
[1778390795308,41.26,80801.45,0.0,-0.99661,0.0,0.62768]
[1778390796135,41.26,80801.45,0.0,-0.99661,0.0,0.62768]
[1778390796309,41.26,80801.45,0.0,-0.99661,0.0,0.62768]
[1778390810617,41.26,80801.45,0.0,-0.99661,0.0,0.62768]
[1778390810811,41.26,80801.45,0.0,-0.99661,0.0,0.62768]
[1778390810912,41.26,80801.45,0.0,-0.99661,0.0,0.62768]
[1778390813737,41.26,80801.45,0.0,-0.99661,0.0,0.62768]
[1778390813810,41.26,80801.45,0.0,-0.99661,0.0,0.62768]
[1778390815105,41.26,80801.27,0.0,-0.99661,0.0,0.62756]
[1778390820140,41.26,80801.44,0.0,-0.99661,0.0,0.62768]
[1778390825637,41.26,80801.36,0.0,-0.99661,0.0,0.62762]
[1778390825808,41.26,80801.36,0.0,-0.99661,0.0,0.62762]
[1778390831217,41.26,80801.34,0.0,-0.99661,0.0,0.62761]
[1778390836103,41.26,80801.6,0.0,-0.9966,0.0,0.62778]
[1778390836308,41.26,80800.46,0.0,-0.99661,0.0,0.62701]
[1778390836964,41.26,80800.46,0.0,-0.99661,0.0,0.62701]
[1778390837060,41.26,80800.46,0.0,-0.99661,0.0,0.62701]
[1778390837135,41.26,80800.4,0.0,-0.99661,0.0,0.62697]
[1778390837893,41.26,80800.4,0.0,-0.99661,0.0,0.62697]
[1778390843302,41.26,80799.84,0.0,-0.99661,0.0,0.62659]
[1778390848680,41.26,80800.0,0.0,-0.99661,0.0,0.6267]
[1778390848808,41.26,80800.0,0.0,-0.99661,0.0,0.6267]
[1778390854381,41.26,80800.3,0.0,-0.99661,0.0,0.62603]
[1778390859417,41.26,80799.88,0.0,-0.99662,0.0,0.62575]
[1778390860512,41.26,80799.88,0.0,-0.99662,0.0,0.62575]
[1778390860562,41.26,80799.88,0.0,-0.99662,0.0,0.62575]
[1778390861714,41.26,80798.65,0.0,-0.99662,0.0,0.62492]
[1778390861811,41.26,80798.65,0.0,-0.99662,0.0,0.62492]
[1778390861815,41.26,80797.81,0.0,-0.99662,0.0,0.62435]
[1778390867474,41.26,80796.99,0.0,-0.99663,0.0,0.62379]
[1778390872326,41.26,80795.87,0.0,-0.99663,0.0,0.62304]
[1778390872561,41.26,80795.87,0.0,-0.99663,0.0,0.62304]
[1778390879135,41.26,80794.65,0.0,-0.99664,0.0,0.62222]
[1778390879315,41.26,80794.65,0.0,-0.99664,0.0,0.62222]
[1778390879731,41.26,80794.65,0.0,-0.99664,0.0,0.62222]
[1778390879809,41.26,80794.65,0.0,-0.99664,0.0,0.62222]
[1778390879910,41.26,80794.5,0.0,-0.99664,0.0,0.62212]
[1778390887618,41.26,80791.92,0.0,-0.99665,0.0,0.62038]
[1778390894506,41.26,80791.85,0.0,-0.99665,0.0,0.62033]
[1778390894559,41.26,80791.85,0.0,-0.99665,0.0,0.62033]
[1778390900709,41.26,80791.94,0.0,-0.99665,0.0,0.62039]
[1778390906751,41.26,80791.94,0.0,-0.99665,0.0,0.62039]
[1778390907871,41.26,80791.94,0.0,-0.99665,0.0,0.62039]
[1778390908060,41.26,80791.94,0.0,-0.99665,0.0,0.62039]
[1778390908286,41.26,80791.94,0.0,-0.99665,0.0,0.62039]
[1778390908333,41.26,80791.94,0.0,-0.99665,0.0,0.62039]
[1778390908559,41.26,80791.94,0.0,-0.99665,0.0,0.62039]
[1778390916821,41.26,80791.98,0.0,-0.99665,0.0,0.61956]
[1778390921856,41.26,80792.13,0.0,-0.99665,0.0,0.61966]
[1778390923324,41.26,80792.38,0.0,-0.99665,0.0,0.61983]
[1778390923559,41.26,80792.38,0.0,-0.99665,0.0,0.61983]
[1778390928905,41.26,80792.38,0.0,-0.99665,0.0,0.61983]
[1778390935954,41.26,80792.42,0.0,-0.99665,0.0,0.61985]
[1778390940021,41.26,80792.38,0.0,-0.99665,0.0,0.61983]
[1778390940059,41.26,80792.38,0.0,-0.99665,0.0,0.61983]
[1778390940261,41.26,80792.38,0.0,-0.99665,0.0,0.61983]
[1778390940311,41.26,80792.38,0.0,-0.99665,0.0,0.61983]
[1778390940304,41.26,80792.38,0.0,-0.99665,0.0,0.61983]
[1778390949045,41.26,80792.36,0.0,-0.99665,0.0,0.61981]
[1778390955292,41.26,80792.52,0.0,-0.99665,0.0,0.61992]
[1778390955309,41.26,80792.52,0.0,-0.99665,0.0,0.61992]
[1778390969738,41.26,80792.52,0.0,-0.99665,0.0,0.61992]
[1778390969809,41.26,80792.52,0.0,-0.99665,0.0,0.61992]
[1778390970192,41.26,80792.49,0.0,-0.99665,0.0,0.6199]
[1778390971120,41.26,80792.49,0.0,-0.99665,0.0,0.6199]
[1778390971310,41.26,80792.07,0.0,-0.99666,0.0,0.61876]
[1778390976685,41.26,80790.89,0.0,-0.99666,0.0,0.61796]
[1778390983462,41.26,80791.0,0.0,-0.99666,0.0,0.61804]
[1778390983558,41.26,80791.0,0.0,-0.99666,0.0,0.61804]
[1778390984292,41.26,80790.96,0.0,-0.99666,0.0,0.61801]
[1778390986413,41.26,80790.95,0.0,-0.99666,0.0,0.618]
[1778390986558,41.26,80790.95,0.0,-0.99666,0.0,0.618]
[1778390989327,41.26,80778.73,0.0,-0.99671,0.0,0.60986]
[1778390990334,41.26,80772.45,0.0,-0.99673,0.0,0.60572]
[1778390991342,41.26,80767.48,0.0,-0.99675,0.0,0.60245]
[1778390992348,41.26,80761.34,0.0,-0.99678,0.0,0.59844]
[1778390994471,41.26,80761.17,0.0,-0.99678,0.0,0.59833]
[1778390994560,41.26,80761.17,0.0,-0.99678,0.0,0.59833]
[1778390996247,41.26,80761.62,0.0,-0.99678,0.0,0.59862]
[1778390996309,41.26,80761.62,0.0,-0.99678,0.0,0.59862]
[1778390996267,41.26,80761.65,0.0,-0.99678,0.0,0.59864]
[1778390998390,41.26,80753.28,0.0,-0.99681,0.0,0.59321]
[1778391000404,41.26,80755.21,0.0,-0.9968,0.0,0.59446]
[1778391001686,41.26,80755.21,0.0,-0.9968,0.0,0.59446]
[1778391001811,41.26,80755.21,0.0,-0.9968,0.0,0.59446]
[1778391007650,41.26,80757.12,0.0,-0.99679,0.0,0.59569]
[1778391008460,41.26,80763.42,0.0,-0.99677,0.0,0.5998]
[1778391010896,41.26,80765.32,0.0,-0.99676,0.0,0.60104]
[1778391011058,41.26,80765.32,0.0,-0.99676,0.0,0.60104]
[1778391012282,41.26,80766.8,0.0,-0.99676,0.0,0.60201]
[1778391012311,41.26,80766.8,0.0,-0.99676,0.0,0.60201]
[1778391012488,41.26,80769.17,0.0,-0.99675,0.0,0.60356]
[1778391015893,41.26,80772.01,0.0,-0.99674,0.0,0.60543]
[1778391016059,41.26,80772.01,0.0,-0.99674,0.0,0.60543]
[1778391017525,41.26,80779.21,0.0,-0.99671,0.0,0.61018]
[1778391018530,41.26,80788.66,0.0,-0.99667,0.0,0.61647]
[1778391020238,41.26,80788.66,0.0,-0.99667,0.0,0.61647]
[1778391020308,41.26,80788.66,0.0,-0.99667,0.0,0.61647]
[1778391020339,41.26,80788.41,0.0,-0.99667,0.0,0.61631]
[1778391021335,41.26,80788.41,0.0,-0.99667,0.0,0.61631]
[1778391021561,41.26,80788.56,0.0,-0.99667,0.0,0.61641]
[1778391021662,41.26,80788.45,0.0,-0.99667,0.0,0.61633]
[1778391027593,41.26,80788.52,0.0,-0.99667,0.0,0.61638]
[1778391034642,41.26,80784.05,0.0,-0.99669,0.0,0.61254]
[1778391035666,41.26,80784.05,0.0,-0.99669,0.0,0.61254]
[1778391035809,41.26,80784.05,0.0,-0.99669,0.0,0.61254]
[1778391041691,41.26,80783.06,0.0,-0.9967,0.0,0.61188]
[1778391044069,41.26,80783.05,0.0,-0.9967,0.0,0.61188]
[1778391044309,41.26,80783.05,0.0,-0.9967,0.0,0.61188]
[1778391045211,41.26,80782.52,0.0,-0.9967,0.0,0.61152]
[1778391045310,41.26,80782.52,0.0,-0.9967,0.0,0.61152]
[1778391045265,41.26,80782.5,0.0,-0.9967,0.0,0.61151]
[1778391050754,41.26,80784.33,0.0,-0.99669,0.0,0.61273]
[1778391052469,41.26,80784.8,0.0,-0.99669,0.0,0.61304]
[1778391052558,41.26,80784.8,0.0,-0.99669,0.0,0.61304]
[1778391057803,41.26,80785.08,0.0,-0.99669,0.0,0.61323]
[1778391064852,41.26,80785.15,0.0,-0.99669,0.0,0.61327]
[1778391069128,41.26,80785.22,0.0,-0.99669,0.0,0.61332]
[1778391069308,41.26,80785.22,0.0,-0.99669,0.0,0.61332]
[1778391069737,41.26,80785.22,0.0,-0.99669,0.0,0.61332]
[1778391069811,41.26,80785.22,0.0,-0.99669,0.0,0.61332]
[1778391069838,41.26,80785.22,0.0,-0.99669,0.0,0.61332]
[1778391074922,41.26,80785.24,0.0,-0.99669,0.0,0.61333]
[1778391075929,41.26,80781.82,0.0,-0.9967,0.0,0.61106]
[1778391076842,41.26,80781.82,0.0,-0.9967,0.0,0.61106]
[1778391077066,41.26,80781.82,0.0,-0.9967,0.0,0.61106]
[1778391082413,41.26,80779.29,0.0,-0.99671,0.0,0.60938]
[1778391082557,41.26,80779.26,0.0,-0.99671,0.0,0.60936]
[1778391082606,41.26,80779.26,0.0,-0.99671,0.0,0.60936]
[1778391087923,41.26,80778.34,0.0,-0.99672,0.0,0.60875]
[1778391088061,41.26,80778.34,0.0,-0.99672,0.0,0.60875]
[1778391091080,41.26,80777.12,0.0,-0.99672,0.0,0.60795]
[1778391091309,41.26,80777.12,0.0,-0.99672,0.0,0.60795]
[1778391091388,41.26,80774.39,0.0,-0.99674,0.0,0.6053]
[1778391092041,41.26,80771.27,0.0,-0.99675,0.0,0.60325]
[1778391092461,41.26,80771.27,0.0,-0.99675,0.0,0.60325]
[1778391092558,41.26,80771.27,0.0,-0.99675,0.0,0.60325]
[1778391098332,41.26,80772.68,0.0,-0.99674,0.0,0.60417]
[1778391098558,41.26,80773.66,0.0,-0.99674,0.0,0.60482]
[1778391099539,41.26,80774.26,0.0,-0.99674,0.0,0.60521]
[1778391099564,41.26,80774.26,0.0,-0.99674,0.0,0.60521]
[1778391100097,41.26,80774.17,0.0,-0.99674,0.0,0.60515]
[1778391105132,41.26,80774.17,0.0,-0.99674,0.0,0.60515]
[1778391106435,41.26,80774.17,0.0,-0.99674,0.0,0.60515]
[1778391106558,41.26,80774.17,0.0,-0.99674,0.0,0.60515]
[1778391111928,41.26,80775.39,0.0,-0.99673,0.0,0.60596]
[1778391112063,41.26,80775.39,0.0,-0.99673,0.0,0.60596]
[1778391112222,41.26,80775.39,0.0,-0.99673,0.0,0.60596]
[1778391112310,41.26,80775.39,0.0,-0.99673,0.0,0.60596]
[1778391112323,41.26,80775.91,0.0,-0.99673,0.0,0.6063]
[1778391119231,41.26,80776.32,0.0,-0.99673,0.0,0.60657]
[1778391124266,41.26,80777.11,0.0,-0.99672,0.0,0.60709]
[1778391129301,41.26,80777.18,0.0,-0.99672,0.0,0.60714]
[1778391130364,41.26,80777.18,0.0,-0.99672,0.0,0.60714]
[1778391130559,41.26,80777.22,0.0,-0.99672,0.0,0.60716]
[1778391134243,41.26,80776.84,0.0,-0.99673,0.0,0.60691]
[1778391134308,41.26,80776.84,0.0,-0.99673,0.0,0.60691]
[1778391134336,41.26,80772.22,0.0,-0.99674,0.0,0.60387]
[1778391135343,41.26,80766.48,0.0,-0.99677,0.0,0.60011]
[1778391136325,41.26,80766.48,0.0,-0.99677,0.0,0.60011]
[1778391136350,41.26,80766.43,0.0,-0.99677,0.0,0.60008]
[1778391136564,41.26,80766.43,0.0,-0.99677,0.0,0.60008]
[1778391139772,41.26,80766.13,0.0,-0.99677,0.0,0.59988]
[1778391139809,41.26,80766.13,0.0,-0.99677,0.0,0.59988]
[1778391141385,41.26,80762.81,0.0,-0.99678,0.0,0.59772]
[1778391145413,41.26,80759.95,0.0,-0.99679,0.0,0.59586]
[1778391150448,41.26,80759.9,0.0,-0.99679,0.0,0.59582]
[1778391152239,41.26,80758.99,0.0,-0.9968,0.0,0.5944]
[1778391152308,41.26,80758.99,0.0,-0.9968,0.0,0.5944]
[1778391155229,41.26,80758.36,0.0,-0.9968,0.0,0.59399]
[1778391155310,41.26,80758.36,0.0,-0.9968,0.0,0.59399]
[1778391155483,41.26,80758.26,0.0,-0.9968,0.0,0.59392]
[1778391161343,41.26,80758.31,0.0,-0.9968,0.0,0.59396]
[1778391161562,41.26,80758.31,0.0,-0.9968,0.0,0.59396]
[1778391161663,41.26,80761.81,0.0,-0.99679,0.0,0.59623]
[1778391162532,41.26,80764.94,0.0,-0.99678,0.0,0.59826]
[1778391165559,41.26,80765.02,0.0,-0.99678,0.0,0.59832]
[1778391165746,41.26,80765.02,0.0,-0.99678,0.0,0.59832]
[1778391165808,41.26,80765.02,0.0,-0.99678,0.0,0.59832]
[1778391165881,41.26,80765.47,0.0,-0.99677,0.0,0.59861]
[1778391168625,41.26,80767.48,0.0,-0.99677,0.0,0.59992]
[1778391168808,41.26,80767.48,0.0,-0.99677,0.0,0.59992]
[1778391168844,41.26,80763.88,0.0,-0.99678,0.0,0.59757]
[1778391174616,41.26,80762.23,0.0,-0.99679,0.0,0.5965]
[1778391179651,41.26,80761.99,0.0,-0.99679,0.0,0.59634]
[1778391180896,41.26,80761.99,0.0,-0.99679,0.0,0.59634]
[1778391181058,41.26,80761.99,0.0,-0.99679,0.0,0.59634]
[1778391183336,41.26,80761.2,0.0,-0.99679,0.0,0.59583]
[1778391183437,41.26,80761.1,0.0,-0.99679,0.0,0.59577]
[1778391183557,41.26,80761.1,0.0,-0.99679,0.0,0.59577]
[1778391188714,41.26,80760.85,0.0,-0.99679,0.0,0.5956]
[1778391194758,41.26,80760.72,0.0,-0.99679,0.0,0.59552]
[1778391199793,41.26,80760.68,0.0,-0.99679,0.0,0.59549]
[1778391204828,41.26,80760.82,0.0,-0.99679,0.0,0.59558]
[1778391205563,41.26,80760.82,0.0,-0.99679,0.0,0.59558]
[1778391210245,41.26,80760.36,0.0,-0.99679,0.0,0.59529]
[1778391210309,41.26,80760.36,0.0,-0.99679,0.0,0.59529]
[1778391210346,41.26,80760.35,0.0,-0.99679,0.0,0.59528]
[1778391216912,41.26,80759.64,0.0,-0.9968,0.0,0.59398]
[1778391217919,41.26,80752.96,0.0,-0.99683,0.0,0.58967]
[1778391221921,41.26,80752.14,0.0,-0.99683,0.0,0.58914]
[1778391222062,41.26,80752.14,0.0,-0.99683,0.0,0.58914]
[1778391227989,41.26,80750.79,0.0,-0.99683,0.0,0.58827]
[1778391233304,41.26,80750.75,0.0,-0.99684,0.0,0.58825]
[1778391233558,41.26,80750.75,0.0,-0.99684,0.0,0.58825]
[1778391233405,41.26,80750.04,0.0,-0.99684,0.0,0.58779]
[1778391234701,41.26,80749.93,0.0,-0.99684,0.0,0.58772]
[1778391234808,41.26,80749.93,0.0,-0.99684,0.0,0.58772]
[1778391238062,41.26,80746.35,0.0,-0.99685,0.0,0.58542]
[1778391243097,41.26,80751.89,0.0,-0.99683,0.0,0.58898]
[1778391243861,41.26,80751.89,0.0,-0.99683,0.0,0.58898]
[1778391244058,41.26,80751.89,0.0,-0.99683,0.0,0.58898]
[1778391244104,41.26,80755.33,0.0,-0.99682,0.0,0.59119]
[1778391244840,41.26,80755.33,0.0,-0.99682,0.0,0.59119]
[1778391245064,41.26,80755.33,0.0,-0.99682,0.0,0.59119]
[1778391250147,41.26,80755.35,0.0,-0.99682,0.0,0.59121]
[1778391254818,41.26,80757.16,0.0,-0.99681,0.0,0.59238]
[1778391255062,41.26,80757.16,0.0,-0.99681,0.0,0.59238]
[1778391255522,41.26,80757.16,0.0,-0.99681,0.0,0.59238]
[1778391255564,41.26,80757.16,0.0,-0.99681,0.0,0.59238]
[1778391255571,41.26,80757.7,0.0,-0.99681,0.0,0.59273]
[1778391261224,41.26,80758.23,0.0,-0.99681,0.0,0.59307]
[1778391266259,41.26,80758.0,0.0,-0.99681,0.0,0.59292]
[1778391266867,41.26,80758.0,0.0,-0.99681,0.0,0.59292]
[1778391267060,41.26,80758.0,0.0,-0.99681,0.0,0.59292]
[1778391274316,41.26,80758.1,0.0,-0.99681,0.0,0.59215]
[1778391279350,41.26,80757.94,0.0,-0.99681,0.0,0.59205]
[1778391280548,41.26,80757.94,0.0,-0.99681,0.0,0.59205]
[1778391280560,41.26,80757.94,0.0,-0.99681,0.0,0.59205]
[1778391280895,41.26,80757.98,0.0,-0.99681,0.0,0.59207]
[1778391281061,41.26,80757.98,0.0,-0.99681,0.0,0.59207]
[1778391281364,41.26,80757.51,0.0,-0.99681,0.0,0.59177]
[1778391286399,41.26,80757.49,0.0,-0.99681,0.0,0.59176]
[1778391292441,41.26,80756.93,0.0,-0.99682,0.0,0.59139]
[1778391297309,41.26,80757.49,0.0,-0.99681,0.0,0.59176]
[1778391297558,41.26,80757.49,0.0,-0.99681,0.0,0.59176]
[1778391297563,41.26,80757.49,0.0,-0.99681,0.0,0.59176]
[1778391297878,41.26,80757.49,0.0,-0.99681,0.0,0.59176]
[1778391298073,41.26,80757.49,0.0,-0.99681,0.0,0.59176]
[1778391302511,41.26,80753.77,0.0,-0.99683,0.0,0.58936]
[1778391303997,41.26,80752.39,0.0,-0.99683,0.0,0.58847]
[1778391304062,41.26,80752.39,0.0,-0.99683,0.0,0.58847]
[1778391304525,41.26,80752.25,0.0,-0.99683,0.0,0.58838]
[1778391305025,41.26,80752.25,0.0,-0.99683,0.0,0.58838]
[1778391305059,41.26,80752.25,0.0,-0.99683,0.0,0.58838]
[1778391305532,41.26,80749.44,0.0,-0.99684,0.0,0.58658]
[1778391313588,41.26,80749.36,0.0,-0.99684,0.0,0.58652]
[1778391315940,41.26,80749.36,0.0,-0.99684,0.0,0.58652]
[1778391316059,41.26,80749.36,0.0,-0.99684,0.0,0.58652]
[1778391316136,41.26,80749.36,0.0,-0.99684,0.0,0.58652]
[1778391317060,41.26,80749.36,0.0,-0.99684,0.0,0.58652]
[1778391317310,41.26,80749.36,0.0,-0.99684,0.0,0.58652]
[1778391324665,41.26,80749.3,0.0,-0.99685,0.0,0.58649]
[1778391329212,41.26,80749.36,0.0,-0.99684,0.0,0.58652]
[1778391329315,41.26,80749.36,0.0,-0.99684,0.0,0.58652]
[1778391329416,41.26,80750.76,0.0,-0.99684,0.0,0.58742]
[1778391330314,41.26,80750.76,0.0,-0.99684,0.0,0.58742]
[1778391330561,41.26,80750.76,0.0,-0.99684,0.0,0.58742]
[1778391330662,41.26,80758.13,0.0,-0.99681,0.0,0.59217]
[1778391331714,41.26,80758.11,0.0,-0.99682,0.0,0.59132]
[1778391335171,41.26,80757.99,0.0,-0.99682,0.0,0.59124]
[1778391337743,41.26,80757.62,0.0,-0.99682,0.0,0.59101]
[1778391337812,41.26,80757.62,0.0,-0.99682,0.0,0.59101]
[1778391338658,41.26,80757.62,0.0,-0.99682,0.0,0.59101]
[1778391338662,41.26,80757.48,0.0,-0.99682,0.0,0.59092]
[1778391338809,41.26,80757.48,0.0,-0.99682,0.0,0.59092]
[1778391350850,41.26,80757.07,0.0,-0.99682,0.0,0.59065]
[1778391353340,41.26,80757.07,0.0,-0.99682,0.0,0.59065]
[1778391353507,41.26,80757.07,0.0,-0.99682,0.0,0.59065]
[1778391353558,41.26,80757.07,0.0,-0.99682,0.0,0.59065]
[1778391353606,41.26,80756.87,0.0,-0.99682,0.0,0.59052]
[1778391358906,41.26,80759.24,0.0,-0.99681,0.0,0.59205]
[1778391369676,41.26,80759.19,0.0,-0.99681,0.0,0.59202]
[1778391369808,41.26,80759.19,0.0,-0.99681,0.0,0.59202]
[1778391370018,41.26,80759.19,0.0,-0.99681,0.0,0.59202]
[1778391370059,41.26,80759.19,0.0,-0.99681,0.0,0.59202]
[1778391370160,41.26,80759.11,0.0,-0.99681,0.0,0.59197]
[1778391376026,41.26,80758.94,0.0,-0.99681,0.0,0.59186]
[1778391381061,41.26,80759.29,0.0,-0.99681,0.0,0.59208]
[1778391386525,41.26,80759.22,0.0,-0.99681,0.0,0.59204]
[1778391386558,41.26,80759.22,0.0,-0.99681,0.0,0.59204]
[1778391386626,41.26,80759.19,0.0,-0.99681,0.0,0.59202]
[1778391386878,41.26,80759.19,0.0,-0.99681,0.0,0.59202]
[1778391387060,41.26,80759.19,0.0,-0.99681,0.0,0.59202]
[1778391392138,41.26,80758.97,0.0,-0.99682,0.0,0.59104]
[1778391397173,41.26,80759.04,0.0,-0.99682,0.0,0.59109]
[1778391401551,41.26,80759.36,0.0,-0.99682,0.0,0.5913]
[1778391401560,41.26,80759.36,0.0,-0.99682,0.0,0.5913]
[1778391401652,41.26,80760.38,0.0,-0.99681,0.0,0.59195]
[1778391402428,41.26,80760.38,0.0,-0.99681,0.0,0.59195]
[1778391402559,41.26,80760.38,0.0,-0.99681,0.0,0.59195]
[1778391408250,41.26,80760.98,0.0,-0.99681,0.0,0.59234]
[1778391409258,41.26,80767.41,0.0,-0.99678,0.0,0.59651]
[1778391410635,41.26,80767.41,0.0,-0.99678,0.0,0.59651]
[1778391410745,41.26,80767.65,0.0,-0.99678,0.0,0.59667]
[1778391410812,41.26,80767.65,0.0,-0.99678,0.0,0.59667]
[1778391411594,41.26,80767.65,0.0,-0.99678,0.0,0.59667]
[1778391411637,41.26,80767.37,0.0,-0.99678,0.0,0.59649]
[1778391411809,41.26,80767.37,0.0,-0.99678,0.0,0.59649]
[1778391413496,41.26,80767.91,0.0,-0.99678,0.0,0.59684]
[1778391418223,41.26,80768.19,0.0,-0.99678,0.0,0.59702]
[1778391418309,41.26,80768.19,0.0,-0.99678,0.0,0.59702]
[1778391418324,41.26,80768.19,0.0,-0.99678,0.0,0.59702]
[1778391419271,41.26,80768.19,0.0,-0.99678,0.0,0.59702]
[1778391419310,41.26,80768.19,0.0,-0.99678,0.0,0.59702]
[1778391424363,41.26,80765.01,0.0,-0.99679,0.0,0.59495]
[1778391425365,41.26,80765.01,0.0,-0.99679,0.0,0.59495]
[1778391425562,41.26,80765.01,0.0,-0.99679,0.0,0.59495]
[1778391425664,41.26,80765.14,0.0,-0.99679,0.0,0.59504]
[1778391426455,41.26,80765.14,0.0,-0.99679,0.0,0.59504]
[1778391426558,41.26,80765.14,0.0,-0.99679,0.0,0.59504]
[1778391427384,41.26,80761.28,0.0,-0.99681,0.0,0.59254]
[1778391431722,41.26,80761.16,0.0,-0.99681,0.0,0.59246]
[1778391431812,41.26,80761.16,0.0,-0.99681,0.0,0.59246]
[1778391437454,41.26,80763.3,0.0,-0.9968,0.0,0.59384]
[1778391442313,41.26,80763.44,0.0,-0.9968,0.0,0.59393]
[1778391442558,41.26,80763.44,0.0,-0.9968,0.0,0.59393]
[1778391442655,41.26,80763.44,0.0,-0.9968,0.0,0.59393]
[1778391444503,41.26,80759.43,0.0,-0.99682,0.0,0.59134]
[1778391446178,41.26,80758.43,0.0,-0.99682,0.0,0.59069]
[1778391446310,41.26,80758.43,0.0,-0.99682,0.0,0.59069]
[1778391451615,41.26,80757.39,0.0,-0.99682,0.0,0.59002]
[1778391451810,41.26,80757.22,0.0,-0.99683,0.0,0.58908]
[1778391457184,41.26,80756.12,0.0,-0.99683,0.0,0.58837]
[1778391457308,41.26,80756.12,0.0,-0.99683,0.0,0.58837]
[1778391457594,41.26,80756.09,0.0,-0.99683,0.0,0.58836]
[1778391458191,41.26,80756.09,0.0,-0.99683,0.0,0.58836]
[1778391458311,41.26,80756.09,0.0,-0.99683,0.0,0.58836]
[1778391463636,41.26,80764.19,0.0,-0.9968,0.0,0.59358]
[1778391464298,41.26,80764.19,0.0,-0.9968,0.0,0.59358]
[1778391464309,41.26,80764.19,0.0,-0.9968,0.0,0.59358]
[1778391464643,41.26,80763.55,0.0,-0.9968,0.0,0.59317]
[1778391465551,41.26,80763.55,0.0,-0.9968,0.0,0.59317]
[1778391465565,41.26,80763.55,0.0,-0.9968,0.0,0.59317]
[1778391470687,41.26,80763.97,0.0,-0.9968,0.0,0.59344]
[1778391476729,41.26,80763.86,0.0,-0.9968,0.0,0.59337]
[1778391481007,41.26,80764.22,0.0,-0.9968,0.0,0.5936]
[1778391481059,41.26,80764.22,0.0,-0.9968,0.0,0.5936]
[1778391481387,41.26,80764.22,0.0,-0.9968,0.0,0.5936]
[1778391481561,41.26,80764.22,0.0,-0.9968,0.0,0.5936]
[1778391481765,41.26,80764.51,0.0,-0.9968,0.0,0.59379]
[1778391486799,41.26,80764.45,0.0,-0.9968,0.0,0.59375]
[1778391487461,41.26,80764.45,0.0,-0.9968,0.0,0.59375]
[1778391487560,41.26,80764.45,0.0,-0.9968,0.0,0.59375]
[1778391487562,41.26,80764.45,0.0,-0.9968,0.0,0.59375]
[1778391487943,41.26,80764.45,0.0,-0.9968,0.0,0.59375]
[1778391488066,41.26,80764.45,0.0,-0.9968,0.0,0.59375]
[1778391493848,41.26,80765.26,0.0,-0.9968,0.0,0.59428]
[1778391500143,41.26,80765.43,0.0,-0.9968,0.0,0.59439]
[1778391500312,41.26,80765.43,0.0,-0.9968,0.0,0.59439]
[1778391500403,41.26,80768.88,0.0,-0.99678,0.0,0.59663]
[1778391501330,41.26,80768.88,0.0,-0.99678,0.0,0.59663]
[1778391501560,41.26,80768.88,0.0,-0.99678,0.0,0.59663]
[1778391507946,41.26,80771.03,0.0,-0.99678,0.0,0.59803]
[1778391512982,41.26,80771.1,0.0,-0.99678,0.0,0.59723]
[1778391514627,41.26,80771.1,0.0,-0.99678,0.0,0.59723]
[1778391514808,41.26,80771.1,0.0,-0.99678,0.0,0.59723]
[1778391514728,41.26,80771.32,0.0,-0.99678,0.0,0.59738]
[1778391515208,41.26,80771.32,0.0,-0.99678,0.0,0.59738]
[1778391515309,41.26,80771.32,0.0,-0.99678,0.0,0.59738]
[1778391515411,41.26,80771.32,0.0,-0.99678,0.0,0.59738]
[1778391520406,41.26,80771.43,0.0,-0.99678,0.0,0.59745]
[1778391520559,41.26,80771.43,0.0,-0.99678,0.0,0.59745]
[1778391520634,41.26,80772.43,0.0,-0.99677,0.0,0.5981]
[1778391521414,41.26,80772.43,0.0,-0.99677,0.0,0.5981]
[1778391521565,41.26,80772.43,0.0,-0.99677,0.0,0.5981]
[1778391528089,41.26,80773.62,0.0,-0.99677,0.0,0.59888]
[1778391529029,41.26,80773.62,0.0,-0.99677,0.0,0.59888]
[1778391529061,41.26,80773.62,0.0,-0.99677,0.0,0.59888]
[1778391529126,41.26,80773.62,0.0,-0.99677,0.0,0.59888]
[1778391530339,41.26,80773.62,0.0,-0.99677,0.0,0.59888]
[1778391530570,41.26,80773.62,0.0,-0.99677,0.0,0.59888]
[1778391534265,41.26,80773.61,0.0,-0.99677,0.0,0.59887]
[1778391534309,41.26,80773.61,0.0,-0.99677,0.0,0.59887]
[1778391534365,41.26,80772.53,0.0,-0.99677,0.0,0.59817]
[1778391537101,41.26,80772.31,0.0,-0.99677,0.0,0.59802]
[1778391537308,41.26,80772.31,0.0,-0.99677,0.0,0.59802]
[1778391543196,41.26,80772.74,0.0,-0.99677,0.0,0.5983]
[1778391544482,41.26,80772.74,0.0,-0.99677,0.0,0.5983]
[1778391544558,41.26,80772.74,0.0,-0.99677,0.0,0.5983]
[1778391544835,41.26,80772.2,0.0,-0.99678,0.0,0.59795]
[1778391546327,41.26,80772.24,0.0,-0.99677,0.0,0.59798]
[1778391546563,41.26,80772.24,0.0,-0.99677,0.0,0.59798]
[1778391556287,41.26,80770.64,0.0,-0.99678,0.0,0.59693]
[1778391557186,41.26,80770.64,0.0,-0.99678,0.0,0.59693]
[1778391557308,41.26,80770.64,0.0,-0.99678,0.0,0.59693]
[1778391557393,41.26,80770.39,0.0,-0.99678,0.0,0.59677]
[1778391558818,41.26,80770.39,0.0,-0.99678,0.0,0.59677]
[1778391559059,41.26,80770.46,0.0,-0.99678,0.0,0.59682]
[1778391564293,41.26,80770.35,0.0,-0.99678,0.0,0.59674]
[1778391569815,41.26,80769.91,0.0,-0.99678,0.0,0.59646]
[1778391569851,41.26,80769.95,0.0,-0.99678,0.0,0.59648]
[1778391570058,41.26,80769.95,0.0,-0.99678,0.0,0.59648]
[1778391570153,41.26,80769.95,0.0,-0.99678,0.0,0.59648]
[1778391571603,41.26,80769.95,0.0,-0.99678,0.0,0.59648]
[1778391571810,41.26,80769.95,0.0,-0.99678,0.0,0.59648]
[1778391582469,41.26,80769.34,0.0,-0.99679,0.0,0.59525]
[1778391585239,41.26,80769.32,0.0,-0.99679,0.0,0.59524]
[1778391585309,41.26,80769.32,0.0,-0.99679,0.0,0.59524]
[1778391585729,41.26,80769.32,0.0,-0.99679,0.0,0.59524]
[1778391585810,41.26,80769.32,0.0,-0.99679,0.0,0.59524]
[1778391585911,41.26,80769.32,0.0,-0.99679,0.0,0.59524]
[1778391591839,41.26,80769.29,0.0,-0.99679,0.0,0.59522]
[1778391592060,41.26,80769.28,0.0,-0.99679,0.0,0.59521]
[1778391592539,41.26,80768.8,0.0,-0.99679,0.0,0.5949]
[1778391593602,41.26,80768.8,0.0,-0.99679,0.0,0.5949]
[1778391593809,41.26,80768.8,0.0,-0.99679,0.0,0.5949]
[1778391596567,41.26,80765.75,0.0,-0.9968,0.0,0.59292]
[1778391601602,41.26,80763.2,0.0,-0.99681,0.0,0.59127]
[1778391603521,41.26,80761.96,0.0,-0.99682,0.0,0.59047]
[1778391603559,41.26,80761.96,0.0,-0.99682,0.0,0.59047]
[1778391608651,41.26,80760.9,0.0,-0.99682,0.0,0.58979]
[1778391610665,41.26,80758.33,0.0,-0.99683,0.0,0.58813]
[1778391612018,41.26,80758.04,0.0,-0.99683,0.0,0.58795]
[1778391612062,41.26,80758.04,0.0,-0.99683,0.0,0.58795]
[1778391613559,41.26,80756.86,0.0,-0.99684,0.0,0.58719]
[1778391613660,41.26,80756.86,0.0,-0.99684,0.0,0.58719]
[1778391618721,41.26,80756.98,0.0,-0.99684,0.0,0.58727]
[1778391623765,41.26,80754.78,0.0,-0.99685,0.0,0.58585]
[1778391623810,41.26,80754.78,0.0,-0.99685,0.0,0.58585]
[1778391629798,41.26,80754.01,0.0,-0.99685,0.0,0.58536]
[1778391634833,41.26,80752.66,0.0,-0.99686,0.0,0.58367]
[1778391638881,41.26,80752.43,0.0,-0.99686,0.0,0.58352]
[1778391639062,41.26,80752.59,0.0,-0.99686,0.0,0.58363]
[1778391640388,41.26,80752.59,0.0,-0.99686,0.0,0.58363]
[1778391640560,41.26,80752.59,0.0,-0.99686,0.0,0.58363]
[1778391640880,41.26,80751.96,0.0,-0.99686,0.0,0.58322]
[1778391642680,41.26,80751.85,0.0,-0.99686,0.0,0.58315]
[1778391649944,41.26,80751.81,0.0,-0.99686,0.0,0.58313]
[1778391658000,41.26,80751.58,0.0,-0.99686,0.0,0.58298]
[1778391666512,41.26,80751.58,0.0,-0.99686,0.0,0.58298]
[1778391666561,41.26,80751.58,0.0,-0.99686,0.0,0.58298]
[1778391672109,41.26,80751.61,0.0,-0.99686,0.0,0.583]
[1778391677760,41.26,80750.93,0.0,-0.99687,0.0,0.58257]
[1778391677809,41.26,80750.93,0.0,-0.99687,0.0,0.58257]
[1778391679009,41.26,80750.93,0.0,-0.99687,0.0,0.58257]
[1778391679062,41.26,80750.93,0.0,-0.99687,0.0,0.58257]
[1778391692949,41.26,80750.93,0.0,-0.99687,0.0,0.58257]
[1778391693014,41.26,80750.93,0.0,-0.99687,0.0,0.58174]
[1778391693060,41.26,80750.93,0.0,-0.99687,0.0,0.58174]
[1778391698640,41.26,80750.93,0.0,-0.99687,0.0,0.58174]
[1778391704905,41.26,80750.86,0.0,-0.99687,0.0,0.5817]
[1778391704909,41.26,80750.86,0.0,-0.99687,0.0,0.5817]
[1778391705060,41.26,80750.86,0.0,-0.99687,0.0,0.5817]
[1778391710375,41.26,80750.48,0.0,-0.99687,0.0,0.58145]
[1778391712095,41.26,80750.48,0.0,-0.99687,0.0,0.58145]
[1778391712310,41.26,80750.48,0.0,-0.99687,0.0,0.58145]
[1778391718330,41.26,80750.52,0.0,-0.99687,0.0,0.58148]
[1778391725481,41.26,80749.19,0.0,-0.99688,0.0,0.58063]
[1778391726557,41.26,80749.19,0.0,-0.99688,0.0,0.58063]
[1778391726813,41.26,80749.19,0.0,-0.99688,0.0,0.58063]
[1778391728237,41.26,80745.78,0.0,-0.99689,0.0,0.57847]
[1778391728309,41.26,80745.78,0.0,-0.99689,0.0,0.57847]
[1778391728503,41.26,80743.34,0.0,-0.9969,0.0,0.57692]
[1778391729582,41.26,80743.34,0.0,-0.9969,0.0,0.57692]
[1778391729810,41.26,80743.34,0.0,-0.9969,0.0,0.57692]
[1778391732530,41.26,80740.18,0.0,-0.99691,0.0,0.57493]
[1778391740586,41.26,80739.96,0.0,-0.99691,0.0,0.57479]
[1778391743559,41.26,80740.09,0.0,-0.99691,0.0,0.57487]
[1778391743809,41.26,80740.09,0.0,-0.99691,0.0,0.57487]
[1778391745615,41.26,80740.58,0.0,-0.99691,0.0,0.57518]
[1778391745808,41.26,80740.58,0.0,-0.99691,0.0,0.57518]
[1778391745909,41.26,80739.95,0.0,-0.99691,0.0,0.57478]
[1778391751664,41.26,80740.51,0.0,-0.99691,0.0,0.57432]
[1778391756699,41.26,80739.94,0.0,-0.99691,0.0,0.57396]
[1778391761735,41.26,80739.5,0.0,-0.99692,0.0,0.57368]
[1778391767614,41.26,80740.35,0.0,-0.99691,0.0,0.57422]
[1778391767810,41.26,80740.35,0.0,-0.99691,0.0,0.57422]
[1778391769108,41.26,80740.35,0.0,-0.99691,0.0,0.57422]
[1778391769308,41.26,80740.35,0.0,-0.99691,0.0,0.57422]
[1778391772812,41.26,80740.56,0.0,-0.99691,0.0,0.57435]
[1778391776657,41.26,80739.75,0.0,-0.99692,0.0,0.57384]
[1778391776813,41.26,80739.75,0.0,-0.99692,0.0,0.57384]
[1778391785903,41.26,80739.3,0.0,-0.99692,0.0,0.57356]
[1778391786561,41.26,80739.3,0.0,-0.99692,0.0,0.57356]
[1778391786809,41.26,80739.3,0.0,-0.99692,0.0,0.57356]
[1778391788146,41.26,80739.35,0.0,-0.99692,0.0,0.57359]
[1778391788308,41.26,80739.35,0.0,-0.99692,0.0,0.57359]
[1778391788924,41.26,80739.32,0.0,-0.99692,0.0,0.57357]
[1778391794116,41.26,80739.32,0.0,-0.99692,0.0,0.57357]
[1778391801008,41.26,80739.28,0.0,-0.99692,0.0,0.57354]
[1778391807050,41.26,80739.32,0.0,-0.99692,0.0,0.57357]
[1778391807618,41.26,80739.32,0.0,-0.99692,0.0,0.57357]
[1778391807808,41.26,80739.32,0.0,-0.99692,0.0,0.57357]
[1778391809336,41.26,80739.32,0.0,-0.99692,0.0,0.57357]
[1778391809561,41.26,80739.32,0.0,-0.99692,0.0,0.57357]
[1778391811078,41.26,80739.49,0.0,-0.99692,0.0,0.57286]
[1778391820141,41.26,80739.46,0.0,-0.99692,0.0,0.57284]
[1778391824309,41.26,80738.18,0.0,-0.99693,0.0,0.57204]
[1778391824563,41.26,80738.18,0.0,-0.99693,0.0,0.57204]
[1778391824637,41.26,80728.71,0.0,-0.99696,0.0,0.56611]
[1778391830282,41.26,80726.77,0.0,-0.99697,0.0,0.56491]
[1778391830311,41.26,80726.77,0.0,-0.99697,0.0,0.56491]
[1778391830383,41.26,80726.98,0.0,-0.99697,0.0,0.56504]
[1778391836838,41.26,80726.98,0.0,-0.99697,0.0,0.56504]
[1778391840813,41.26,80727.24,0.0,-0.99697,0.0,0.5652]
[1778391841061,41.26,80727.24,0.0,-0.99697,0.0,0.5652]
[1778391849351,41.26,80729.02,0.0,-0.99696,0.0,0.56631]
[1778391851365,41.26,80724.53,0.0,-0.99698,0.0,0.56352]
[1778391852488,41.26,80724.53,0.0,-0.99698,0.0,0.56352]
[1778391852563,41.26,80724.53,0.0,-0.99698,0.0,0.56352]
[1778391854989,41.26,80722.82,0.0,-0.99698,0.0,0.56246]
[1778391855060,41.26,80722.82,0.0,-0.99698,0.0,0.56246]
[1778391855090,41.26,80721.38,0.0,-0.99699,0.0,0.56157]
[1778391861436,41.26,80721.23,0.0,-0.99699,0.0,0.56147]
[1778391867541,41.26,80720.71,0.0,-0.99699,0.0,0.56115]
[1778391867557,41.26,80720.71,0.0,-0.99699,0.0,0.56115]
[1778391875536,41.26,80721.97,0.0,-0.99699,0.0,0.56113]
[1778391884599,41.26,80722.01,0.0,-0.99699,0.0,0.56115]
[1778391889634,41.26,80722.59,0.0,-0.99699,0.0,0.56151]
[1778391896683,41.26,80721.97,0.0,-0.99699,0.0,0.56113]
[1778391899802,41.26,80721.97,0.0,-0.99699,0.0,0.56113]
[1778391899809,41.26,80721.97,0.0,-0.99699,0.0,0.56113]
[1778391902112,41.26,80721.97,0.0,-0.99699,0.0,0.56113]
[1778391902168,41.26,80722.14,0.0,-0.99699,0.0,0.56123]
[1778391902309,41.26,80722.14,0.0,-0.99699,0.0,0.56123]
[1778391905948,41.26,80722.07,0.0,-0.99699,0.0,0.56119]
[1778391906059,41.26,80722.07,0.0,-0.99699,0.0,0.56119]
[1778391906156,41.26,80725.38,0.0,-0.99698,0.0,0.56324]
[1778391911788,41.26,80725.92,0.0,-0.99698,0.0,0.56357]
[1778391915382,41.26,80725.93,0.0,-0.99698,0.0,0.56358]
[1778391915561,41.26,80725.93,0.0,-0.99698,0.0,0.56358]
[1778391917459,41.26,80725.94,0.0,-0.99697,0.0,0.56359]
[1778391917559,41.26,80725.94,0.0,-0.99697,0.0,0.56359]
[1778391917830,41.26,80725.29,0.0,-0.99698,0.0,0.56318]
[1778391922866,41.26,80724.76,0.0,-0.99698,0.0,0.56285]
[1778391927901,41.26,80724.9,0.0,-0.99698,0.0,0.56294]
[1778391932936,41.26,80724.89,0.0,-0.99698,0.0,0.56213]
[1778391937971,41.26,80724.83,0.0,-0.99698,0.0,0.56209]
[1778391940764,41.26,80724.87,0.0,-0.99698,0.0,0.56212]
[1778391940808,41.26,80724.87,0.0,-0.99698,0.0,0.56212]
[1778391947035,41.26,80724.66,0.0,-0.99698,0.0,0.56199]
[1778391952070,41.26,80724.48,0.0,-0.99698,0.0,0.56188]
[1778391957105,41.26,80724.9,0.0,-0.99698,0.0,0.56214]
[1778391960754,41.26,80725.03,0.0,-0.99698,0.0,0.56222]
[1778391960810,41.26,80725.03,0.0,-0.99698,0.0,0.56222]
[1778391963614,41.26,80724.9,0.0,-0.99698,0.0,0.56214]
[1778391963807,41.26,80724.9,0.0,-0.99698,0.0,0.56214]
[1778391963903,41.26,80724.9,0.0,-0.99698,0.0,0.56214]
[1778391967178,41.26,80730.34,0.0,-0.99696,0.0,0.56551]
[1778391969562,41.26,80730.36,0.0,-0.99696,0.0,0.56552]
[1778391971477,41.26,80730.74,0.0,-0.99696,0.0,0.56576]
[1778391971557,41.26,80730.74,0.0,-0.99696,0.0,0.56576]
[1778391972213,41.26,80731.0,0.0,-0.99696,0.0,0.56592]
[1778391975774,41.26,80731.07,0.0,-0.99696,0.0,0.56597]
[1778391975807,41.26,80731.07,0.0,-0.99696,0.0,0.56597]
[1778391976241,41.26,80735.59,0.0,-0.99694,0.0,0.56879]
[1778391978768,41.26,80736.12,0.0,-0.99694,0.0,0.56912]
[1778391978808,41.26,80736.12,0.0,-0.99694,0.0,0.56912]
[1778391979266,41.26,80738.9,0.0,-0.99693,0.0,0.57086]
[1778391985308,41.26,80738.57,0.0,-0.99693,0.0,0.57065]
[1778391990343,41.26,80738.11,0.0,-0.99693,0.0,0.57036]
[1778391995371,41.26,80738.07,0.0,-0.99694,0.0,0.56953]
[1778391995951,41.26,80745.82,0.0,-0.99691,0.0,0.57439]
[1778391998292,41.26,80745.57,0.0,-0.99691,0.0,0.57424]
[1778391998481,41.26,80745.57,0.0,-0.99691,0.0,0.57424]
[1778391998498,41.26,80745.71,0.0,-0.99691,0.0,0.57433]
[1778392004441,41.26,80744.79,0.0,-0.99691,0.0,0.57375]
[1778392006998,41.26,80744.79,0.0,-0.99691,0.0,0.57375]
[1778392007059,41.26,80744.79,0.0,-0.99691,0.0,0.57375]
[1778392007103,41.26,80744.79,0.0,-0.99691,0.0,0.57375]
[1778392007986,41.26,80744.79,0.0,-0.99691,0.0,0.57375]
[1778392008061,41.26,80744.79,0.0,-0.99691,0.0,0.57375]
[1778392015518,41.26,80741.07,0.0,-0.99693,0.0,0.57141]
[1778392016464,41.26,80741.07,0.0,-0.99693,0.0,0.57141]
[1778392016561,41.26,80741.07,0.0,-0.99693,0.0,0.57141]
[1778392017532,41.26,80736.31,0.0,-0.99695,0.0,0.56842]
[1778392019508,41.26,80735.86,0.0,-0.99695,0.0,0.56814]
[1778392019561,41.26,80735.86,0.0,-0.99695,0.0,0.56814]
[1778392019875,41.26,80735.86,0.0,-0.99695,0.0,0.56814]
[1778392020059,41.26,80735.86,0.0,-0.99695,0.0,0.56814]
[1778392020159,41.26,80735.57,0.0,-0.99695,0.0,0.56796]
[1778392028610,41.26,80735.08,0.0,-0.99695,0.0,0.56766]
[1778392032091,41.26,80735.12,0.0,-0.99695,0.0,0.56768]
[1778392032310,41.26,80735.12,0.0,-0.99695,0.0,0.56768]
[1778392032312,41.26,80735.12,0.0,-0.99695,0.0,0.56768]
[1778392032696,41.26,80735.12,0.0,-0.99695,0.0,0.56768]
[1778392032809,41.26,80735.12,0.0,-0.99695,0.0,0.56768]
[1778392033645,41.26,80738.73,0.0,-0.99694,0.0,0.56994]
[1778392038681,41.26,80739.75,0.0,-0.99693,0.0,0.57058]
[1778392039664,41.26,80739.75,0.0,-0.99693,0.0,0.57058]
[1778392039810,41.26,80739.75,0.0,-0.99693,0.0,0.57058]
[1778392040007,41.26,80739.75,0.0,-0.99693,0.0,0.57058]
[1778392040059,41.26,80739.75,0.0,-0.99693,0.0,0.57058]
[1778392040160,41.26,80739.75,0.0,-0.99693,0.0,0.57058]
[1778392050619,41.26,80739.79,0.0,-0.99693,0.0,0.5706]
[1778392057814,41.26,80739.61,0.0,-0.99694,0.0,0.56968]
[1778392067884,41.26,80735.65,0.0,-0.99695,0.0,0.5672]
[1778392070576,41.26,80734.67,0.0,-0.99696,0.0,0.56659]
[1778392070809,41.26,80734.67,0.0,-0.99696,0.0,0.56659]
[1778392070943,41.26,80734.67,0.0,-0.99696,0.0,0.56659]
[1778392071060,41.26,80734.67,0.0,-0.99696,0.0,0.56659]
[1778392071161,41.26,80734.54,0.0,-0.99696,0.0,0.56651]
[1778392077954,41.26,80733.64,0.0,-0.99696,0.0,0.56595]
[1778392079447,41.26,80731.71,0.0,-0.99697,0.0,0.56475]
[1778392079559,41.26,80731.71,0.0,-0.99697,0.0,0.56475]
[1778392079775,41.26,80731.71,0.0,-0.99697,0.0,0.56475]
[1778392079809,41.26,80731.71,0.0,-0.99697,0.0,0.56475]
[1778392079969,41.26,80731.78,0.0,-0.99697,0.0,0.56479]
[1778392085007,41.26,80730.13,0.0,-0.99697,0.0,0.56377]
[1778392092055,41.26,80729.99,0.0,-0.99697,0.0,0.56368]
[1778392093430,41.26,80729.99,0.0,-0.99697,0.0,0.56368]
[1778392093559,41.26,80729.99,0.0,-0.99697,0.0,0.56368]
[1778392093810,41.26,80729.99,0.0,-0.99697,0.0,0.56368]
[1778392094061,41.26,80729.99,0.0,-0.99697,0.0,0.56368]
[1778392094077,41.26,80729.99,0.0,-0.99697,0.0,0.56368]
[1778392096759,41.26,80730.99,0.0,-0.99697,0.0,0.5643]
[1778392099104,41.26,80735.69,0.0,-0.99695,0.0,0.56723]
[1778392100253,41.26,80735.69,0.0,-0.99695,0.0,0.56723]
[1778392100309,41.26,80735.69,0.0,-0.99695,0.0,0.56723]
[1778392100352,41.26,80738.72,0.0,-0.99694,0.0,0.56912]
[1778392100733,41.26,80738.72,0.0,-0.99694,0.0,0.56912]
[1778392100811,41.26,80738.72,0.0,-0.99694,0.0,0.56912]
[1778392107160,41.26,80738.9,0.0,-0.99694,0.0,0.56923]
[1778392112736,41.26,80738.84,0.0,-0.99694,0.0,0.56838]
[1778392113765,41.26,80738.88,0.0,-0.99694,0.0,0.56841]
[1778392113810,41.26,80738.88,0.0,-0.99694,0.0,0.56841]
[1778392114120,41.26,80738.88,0.0,-0.99694,0.0,0.56841]
[1778392114309,41.26,80738.88,0.0,-0.99694,0.0,0.56841]
[1778392114410,41.26,80739.23,0.0,-0.99694,0.0,0.56863]
[1778392118237,41.26,80735.42,0.0,-0.99696,0.0,0.56625]
[1778392120227,41.26,80734.98,0.0,-0.99696,0.0,0.56597]
[1778392120308,41.26,80734.98,0.0,-0.99696,0.0,0.56597]
[1778392120328,41.26,80734.17,0.0,-0.99696,0.0,0.56547]
[1778392120687,41.26,80734.17,0.0,-0.99696,0.0,0.56547]
[1778392120809,41.26,80734.17,0.0,-0.99696,0.0,0.56547]
[1778392127301,41.26,80735.14,0.0,-0.99696,0.0,0.56607]
[1778392130794,41.26,80734.62,0.0,-0.99696,0.0,0.56575]
[1778392130809,41.26,80734.62,0.0,-0.99696,0.0,0.56575]
[1778392130895,41.26,80734.62,0.0,-0.99696,0.0,0.56575]
[1778392132078,41.26,80734.62,0.0,-0.99696,0.0,0.56575]
[1778392132310,41.26,80734.62,0.0,-0.99696,0.0,0.56575]
[1778392135357,41.26,80731.2,0.0,-0.99697,0.0,0.56362]
[1778392141399,41.26,80730.73,0.0,-0.99697,0.0,0.56333]
[1778392146435,41.26,80727.29,0.0,-0.99699,0.0,0.5612]
[1778392146835,41.26,80727.29,0.0,-0.99699,0.0,0.5612]
[1778392147061,41.26,80727.29,0.0,-0.99699,0.0,0.5612]
[1778392147447,41.26,80727.29,0.0,-0.99699,0.0,0.5612]
[1778392147133,41.26,80727.29,0.0,-0.99699,0.0,0.5612]
[1778392147558,41.26,80727.29,0.0,-0.99699,0.0,0.5612]
[1778392149456,41.26,80724.24,0.0,-0.997,0.0,0.55932]
[1778392153618,41.26,80722.98,0.0,-0.997,0.0,0.55854]
[1778392153813,41.26,80722.98,0.0,-0.997,0.0,0.55854]
[1778392153868,41.26,80722.98,0.0,-0.997,0.0,0.55854]
[1778392154062,41.26,80722.98,0.0,-0.997,0.0,0.55854]
[1778392154079,41.26,80722.98,0.0,-0.997,0.0,0.55854]
[1778392161540,41.26,80722.31,0.0,-0.99701,0.0,0.55813]
[1778392167582,41.26,80722.35,0.0,-0.997,0.0,0.55816]
[1778392168589,41.26,80717.81,0.0,-0.99702,0.0,0.55537]
[1778392171401,41.26,80717.68,0.0,-0.99702,0.0,0.55529]
[1778392171411,41.26,80719.96,0.0,-0.99702,0.0,0.55589]
[1778392171558,41.26,80719.96,0.0,-0.99702,0.0,0.55589]
[1778392171950,41.26,80719.96,0.0,-0.99702,0.0,0.55589]
[1778392172062,41.26,80719.96,0.0,-0.99702,0.0,0.55589]
[1778392172617,41.26,80716.11,0.0,-0.99703,0.0,0.55353]
[1778392176906,41.26,80713.59,0.0,-0.99704,0.0,0.55199]
[1778392177060,41.26,80713.59,0.0,-0.99704,0.0,0.55199]
[1778392177356,41.26,80713.59,0.0,-0.99704,0.0,0.55199]
[1778392177373,41.26,80712.85,0.0,-0.99704,0.0,0.55154]
[1778392177559,41.26,80712.85,0.0,-0.99704,0.0,0.55154]
[1778392184701,41.26,80712.92,0.0,-0.99704,0.0,0.55158]
[1778392187667,41.26,80712.08,0.0,-0.99705,0.0,0.55107]
[1778392187808,41.26,80712.08,0.0,-0.99705,0.0,0.55107]
[1778392188040,41.26,80712.08,0.0,-0.99705,0.0,0.55107]
[1778392188061,41.26,80712.08,0.0,-0.99705,0.0,0.55107]
[1778392188134,41.26,80711.83,0.0,-0.99705,0.0,0.55092]
[1778392193764,41.26,80712.52,0.0,-0.99704,0.0,0.55134]
[1778392195490,41.26,80712.52,0.0,-0.99704,0.0,0.55134]
[1778392194772,41.26,80720.75,0.0,-0.99701,0.0,0.55637]
[1778392195566,41.26,80720.75,0.0,-0.99701,0.0,0.55637]
[1778392195900,41.26,80720.75,0.0,-0.99701,0.0,0.55637]
[1778392196060,41.26,80720.75,0.0,-0.99701,0.0,0.55637]
[1778392196140,41.26,80720.75,0.0,-0.99701,0.0,0.55637]
[1778392197795,41.26,80726.16,0.0,-0.997,0.0,0.5597]
[1778392200524,41.26,80726.77,0.0,-0.99699,0.0,0.56008]
[1778392200563,41.26,80727.99,0.0,-0.99699,0.0,0.56083]
[1778392200879,41.26,80727.99,0.0,-0.99699,0.0,0.56083]
[1778392201061,41.26,80727.99,0.0,-0.99699,0.0,0.56083]
[1778392201161,41.26,80727.84,0.0,-0.99699,0.0,0.56074]
[1778392205850,41.26,80724.08,0.0,-0.997,0.0,0.55842]
[1778392206857,41.26,80720.7,0.0,-0.99702,0.0,0.55634]
[1778392208340,41.26,80720.7,0.0,-0.99702,0.0,0.55634]
[1778392208409,41.26,80719.53,0.0,-0.99702,0.0,0.55562]
[1778392208563,41.26,80719.53,0.0,-0.99702,0.0,0.55562]
[1778392209059,41.26,80719.53,0.0,-0.99702,0.0,0.55562]
[1778392209308,41.26,80719.53,0.0,-0.99702,0.0,0.55562]
[1778392209345,41.26,80719.46,0.0,-0.99702,0.0,0.55558]
[1778392214913,41.26,80719.44,0.0,-0.99702,0.0,0.55557]
[1778392216577,41.26,80719.44,0.0,-0.99702,0.0,0.55557]
[1778392216811,41.26,80719.44,0.0,-0.99702,0.0,0.55557]
[1778392218534,41.26,80719.66,0.0,-0.99702,0.0,0.5557]
[1778392218562,41.26,80718.89,0.0,-0.99702,0.0,0.55523]
[1778392218942,41.26,80718.84,0.0,-0.99702,0.0,0.5552]
[1778392223235,41.26,80717.06,0.0,-0.99703,0.0,0.55411]
[1778392223308,41.26,80717.06,0.0,-0.99703,0.0,0.55411]
[1778392224558,41.26,80716.71,0.0,-0.99703,0.0,0.5539]
[1778392224690,41.26,80716.67,0.0,-0.99703,0.0,0.55387]
[1778392227225,41.26,80714.13,0.0,-0.99704,0.0,0.55232]
[1778392227311,41.26,80714.13,0.0,-0.99704,0.0,0.55232]
[1778392227326,41.26,80713.24,0.0,-0.99704,0.0,0.55178]
[1778392227809,41.26,80713.24,0.0,-0.99704,0.0,0.55178]
[1778392233041,41.26,80712.67,0.0,-0.99705,0.0,0.55064]
[1778392240092,41.26,80712.65,0.0,-0.99705,0.0,0.55063]
[1778392242108,41.26,80705.91,0.0,-0.99707,0.0,0.54654]
[1778392243114,41.26,80699.0,0.0,-0.9971,0.0,0.54238]
[1778392245297,41.26,80696.76,0.0,-0.9971,0.0,0.54103]
[1778392245309,41.26,80696.76,0.0,-0.9971,0.0,0.54103]
[1778392245494,41.26,80696.74,0.0,-0.9971,0.0,0.54102]
[1778392246059,41.26,80696.74,0.0,-0.9971,0.0,0.54102]
[1778392246310,41.26,80696.74,0.0,-0.9971,0.0,0.54102]
[1778392252177,41.26,80696.04,0.0,-0.99711,0.0,0.5406]
[1778392253355,41.26,80696.04,0.0,-0.99711,0.0,0.5406]
[1778392253558,41.26,80696.04,0.0,-0.99711,0.0,0.5406]
[1778392253647,41.26,80695.53,0.0,-0.99711,0.0,0.54029]
[1778392253694,41.26,80695.53,0.0,-0.99711,0.0,0.54029]
[1778392253810,41.26,80695.53,0.0,-0.99711,0.0,0.54029]
[1778392260233,41.26,80697.56,0.0,-0.9971,0.0,0.54151]
[1778392261415,41.26,80697.56,0.0,-0.9971,0.0,0.54151]
[1778392261558,41.26,80697.56,0.0,-0.9971,0.0,0.54151]
[1778392261559,41.26,80697.59,0.0,-0.9971,0.0,0.54153]
[1778392261697,41.26,80697.59,0.0,-0.9971,0.0,0.54153]
[1778392261814,41.26,80697.59,0.0,-0.9971,0.0,0.54153]
[1778392268289,41.26,80697.27,0.0,-0.9971,0.0,0.54134]
[1778392273324,41.26,80698.91,0.0,-0.9971,0.0,0.54232]
[1778392275688,41.26,80699.19,0.0,-0.9971,0.0,0.54249]
[1778392275809,41.26,80699.19,0.0,-0.9971,0.0,0.54249]
[1778392276149,41.26,80699.19,0.0,-0.9971,0.0,0.54249]
[1778392276316,41.26,80699.19,0.0,-0.9971,0.0,0.54249]
[1778392276345,41.26,80698.81,0.0,-0.9971,0.0,0.54226]
[1778392281380,41.26,80696.22,0.0,-0.99711,0.0,0.54071]
[1778392284331,41.26,80696.18,0.0,-0.99711,0.0,0.54068]
[1778392284559,41.26,80696.18,0.0,-0.99711,0.0,0.54068]
[1778392284599,41.26,80695.86,0.0,-0.99711,0.0,0.54049]
[1778392284788,41.26,80695.86,0.0,-0.99711,0.0,0.54049]
[1778392284809,41.26,80695.86,0.0,-0.99711,0.0,0.54049]
[1778392290443,41.26,80695.61,0.0,-0.99711,0.0,0.54034]
[1778392295478,41.26,80694.73,0.0,-0.99712,0.0,0.53904]
[1778392298198,41.26,80694.7,0.0,-0.99712,0.0,0.53902]
[1778392298309,41.26,80694.7,0.0,-0.99712,0.0,0.53902]
[1778392298499,41.26,80692.5,0.0,-0.99712,0.0,0.5377]
[1778392299506,41.26,80686.9,0.0,-0.99714,0.0,0.53438]
[1778392300191,41.26,80686.9,0.0,-0.99714,0.0,0.53438]
[1778392300309,41.26,80686.9,0.0,-0.99714,0.0,0.53438]
[1778392306555,41.26,80686.77,0.0,-0.99714,0.0,0.5343]
[1778392314611,41.26,80686.24,0.0,-0.99715,0.0,0.53398]
[1778392320653,41.26,80686.2,0.0,-0.99715,0.0,0.53396]
[1778392323674,41.26,80691.43,0.0,-0.99713,0.0,0.53707]
[1778392325510,41.26,80691.77,0.0,-0.99713,0.0,0.53727]
[1778392325558,41.26,80691.77,0.0,-0.99713,0.0,0.53727]
[1778392325688,41.26,80691.72,0.0,-0.99713,0.0,0.53724]
[1778392326201,41.26,80691.72,0.0,-0.99713,0.0,0.53724]
[1778392326310,41.26,80691.72,0.0,-0.99713,0.0,0.53724]
[1778392329716,41.26,80696.64,0.0,-0.99711,0.0,0.54018]
[1778392329906,41.26,80696.64,0.0,-0.99711,0.0,0.54018]
[1778392330061,41.26,80696.64,0.0,-0.99711,0.0,0.54018]
[1778392331007,41.26,80696.77,0.0,-0.99711,0.0,0.54026]
[1778392331069,41.26,80696.77,0.0,-0.99711,0.0,0.54026]
[1778392331730,41.26,80696.89,0.0,-0.99711,0.0,0.54033]
[1778392336765,41.26,80696.13,0.0,-0.99711,0.0,0.53987]
[1778392343181,41.26,80696.77,0.0,-0.99711,0.0,0.54026]
[1778392343307,41.26,80696.77,0.0,-0.99711,0.0,0.54026]
[1778392356125,41.26,80696.59,0.0,-0.99711,0.0,0.54015]
[1778392356229,41.26,80696.59,0.0,-0.99711,0.0,0.54015]
[1778392356307,41.26,80696.59,0.0,-0.99711,0.0,0.54015]
[1778392356385,41.26,80696.59,0.0,-0.99711,0.0,0.53937]
[1778392361940,41.26,80696.26,0.0,-0.99711,0.0,0.53917]
[1778392366975,41.26,80695.66,0.0,-0.99712,0.0,0.53881]
[1778392369659,41.26,80695.7,0.0,-0.99712,0.0,0.53883]
[1778392369700,41.26,80695.7,0.0,-0.99712,0.0,0.53883]
[1778392369809,41.26,80695.7,0.0,-0.99712,0.0,0.53883]
[1778392370106,41.26,80695.7,0.0,-0.99712,0.0,0.53883]
[1778392370314,41.26,80695.7,0.0,-0.99712,0.0,0.53883]
[1778392371007,41.26,80695.51,0.0,-0.99712,0.0,0.53872]
[1778392379694,41.26,80695.52,0.0,-0.99712,0.0,0.53873]
[1778392379807,41.26,80694.81,0.0,-0.99712,0.0,0.5383]
[1778392380071,41.26,80693.61,0.0,-0.99712,0.0,0.53759]
[1778392380893,41.26,80693.61,0.0,-0.99712,0.0,0.53759]
[1778392381067,41.26,80693.61,0.0,-0.99712,0.0,0.53759]
[1778392386113,41.26,80692.3,0.0,-0.99713,0.0,0.53681]
[1778392388027,41.26,80692.26,0.0,-0.99713,0.0,0.53678]
[1778392388064,41.26,80692.26,0.0,-0.99713,0.0,0.53678]
[1778392388685,41.26,80692.26,0.0,-0.99713,0.0,0.53678]
[1778392388764,41.26,80691.98,0.0,-0.99713,0.0,0.53662]
[1778392388810,41.26,80691.98,0.0,-0.99713,0.0,0.53662]
[1778392394169,41.26,80691.94,0.0,-0.99713,0.0,0.53659]
[1778392395147,41.26,80691.94,0.0,-0.99713,0.0,0.53659]
[1778392395308,41.26,80691.94,0.0,-0.99713,0.0,0.53659]
[1778392395739,41.26,80691.94,0.0,-0.99713,0.0,0.53659]
[1778392395740,41.26,80691.94,0.0,-0.99713,0.0,0.53659]
[1778392401218,41.26,80691.83,0.0,-0.99713,0.0,0.53653]
[1778392402327,41.26,80691.83,0.0,-0.99713,0.0,0.53653]
[1778392402558,41.26,80691.83,0.0,-0.99713,0.0,0.53653]
[1778392402587,41.26,80689.02,0.0,-0.99714,0.0,0.53486]
[1778392403281,41.26,80689.02,0.0,-0.99714,0.0,0.53486]
[1778392403309,41.26,80689.02,0.0,-0.99714,0.0,0.53486]
[1778392407260,41.26,80686.49,0.0,-0.99715,0.0,0.53336]
[1778392408106,41.26,80686.49,0.0,-0.99715,0.0,0.53336]
[1778392408309,41.26,80686.49,0.0,-0.99715,0.0,0.53336]
[1778392408503,41.26,80686.49,0.0,-0.99715,0.0,0.53336]
[1778392408560,41.26,80686.49,0.0,-0.99715,0.0,0.53336]
[1778392408648,41.26,80686.05,0.0,-0.99715,0.0,0.5331]
[1778392417331,41.26,80685.01,0.0,-0.99716,0.0,0.53171]
[1778392422366,41.26,80683.44,0.0,-0.99716,0.0,0.53078]
[1778392424201,41.26,80683.44,0.0,-0.99716,0.0,0.53078]
[1778392424311,41.26,80683.44,0.0,-0.99716,0.0,0.53078]
[1778392424380,41.26,80683.54,0.0,-0.99716,0.0,0.53084]
[1778392425158,41.26,80683.54,0.0,-0.99716,0.0,0.53084]
[1778392425308,41.26,80683.54,0.0,-0.99716,0.0,0.53084]
[1778392425750,41.26,80683.54,0.0,-0.99716,0.0,0.53084]
[1778392434450,41.26,80683.54,0.0,-0.99716,0.0,0.53084]
[1778392438522,41.26,80683.26,0.0,-0.99716,0.0,0.53068]
[1778392438558,41.26,80683.26,0.0,-0.99716,0.0,0.53068]
[1778392438659,41.26,80683.44,0.0,-0.99716,0.0,0.53078]
[1778392439626,41.26,80683.44,0.0,-0.99716,0.0,0.53078]
[1778392439809,41.26,80683.44,0.0,-0.99716,0.0,0.53078]
[1778392445527,41.26,80686.31,0.0,-0.99715,0.0,0.53248]
[1778392445982,41.26,80686.31,0.0,-0.99715,0.0,0.53248]
[1778392446068,41.26,80686.31,0.0,-0.99715,0.0,0.53248]
[1778392446713,41.26,80686.31,0.0,-0.99715,0.0,0.53248]
[1778392446810,41.26,80686.31,0.0,-0.99715,0.0,0.53248]
[1778392446769,41.26,80686.68,0.0,-0.99715,0.0,0.5327]
[1778392452576,41.26,80686.52,0.0,-0.99715,0.0,0.5326]
[1778392458618,41.26,80686.39,0.0,-0.99715,0.0,0.53252]
[1778392463653,41.26,80686.62,0.0,-0.99715,0.0,0.53266]
[1778392464282,41.26,80686.62,0.0,-0.99715,0.0,0.53266]
[1778392464307,41.26,80686.62,0.0,-0.99715,0.0,0.53266]
[1778392464338,41.26,80686.62,0.0,-0.99715,0.0,0.53266]
[1778392465189,41.26,80686.62,0.0,-0.99715,0.0,0.53266]
[1778392465310,41.26,80686.62,0.0,-0.99715,0.0,0.53266]
[1778392469695,41.26,80684.3,0.0,-0.99716,0.0,0.53129]
[1778392473380,41.26,80683.8,0.0,-0.99717,0.0,0.53022]
[1778392473559,41.26,80683.8,0.0,-0.99717,0.0,0.53022]
[1778392473723,41.26,80681.54,0.0,-0.99717,0.0,0.52889]
[1778392474522,41.26,80681.54,0.0,-0.99717,0.0,0.52889]
[1778392474563,41.26,80681.54,0.0,-0.99717,0.0,0.52889]
[1778392474730,41.26,80679.28,0.0,-0.99718,0.0,0.52757]
[1778392480772,41.26,80678.04,0.0,-0.99719,0.0,0.52684]
[1778392481275,41.26,80678.04,0.0,-0.99719,0.0,0.52684]
[1778392481310,41.26,80678.04,0.0,-0.99719,0.0,0.52684]
[1778392481779,41.26,80678.01,0.0,-0.99719,0.0,0.52682]
[1778392482298,41.26,80678.01,0.0,-0.99719,0.0,0.52682]
[1778392482310,41.26,80678.01,0.0,-0.99719,0.0,0.52682]
[1778392488485,41.26,80676.97,0.0,-0.99719,0.0,0.52621]
[1778392488558,41.26,80676.97,0.0,-0.99719,0.0,0.52621]
[1778392488828,41.26,80676.91,0.0,-0.99719,0.0,0.52618]
[1778392489782,41.26,80676.91,0.0,-0.99719,0.0,0.52618]
[1778392489810,41.26,80676.91,0.0,-0.99719,0.0,0.52618]
[1778392490842,41.26,80675.35,0.0,-0.9972,0.0,0.52526]
[1778392494485,41.26,80675.84,0.0,-0.99719,0.0,0.52555]
[1778392494562,41.26,80675.84,0.0,-0.99719,0.0,0.52555]
[1778392499905,41.26,80672.5,0.0,-0.9972,0.0,0.5236]
[1778392502926,41.26,80675.83,0.0,-0.99719,0.0,0.52555]
[1778392504558,41.26,80675.83,0.0,-0.99719,0.0,0.52555]
[1778392504625,41.26,80676.72,0.0,-0.99719,0.0,0.52607]
[1778392505998,41.26,80676.65,0.0,-0.99719,0.0,0.52602]
[1778392506058,41.26,80676.65,0.0,-0.99719,0.0,0.52602]
[1778392506099,41.26,80679.9,0.0,-0.99718,0.0,0.52793]
[1778392508782,41.26,80680.35,0.0,-0.99718,0.0,0.52819]
[1778392514003,41.26,80681.02,0.0,-0.99718,0.0,0.52859]
[1778392519038,41.26,80681.46,0.0,-0.99717,0.0,0.52885]
[1778392524073,41.26,80681.83,0.0,-0.99717,0.0,0.52906]
[1778392525188,41.26,80681.83,0.0,-0.99717,0.0,0.52906]
[1778392525308,41.26,80681.83,0.0,-0.99717,0.0,0.52906]
[1778392526566,41.26,80681.81,0.0,-0.99717,0.0,0.52905]
[1778392526609,41.26,80681.68,0.0,-0.99717,0.0,0.52898]
[1778392527524,41.26,80681.68,0.0,-0.99717,0.0,0.52898]
[1778392529108,41.26,80685.58,0.0,-0.99716,0.0,0.53127]
[1778392530499,41.26,80685.58,0.0,-0.99716,0.0,0.53127]
[1778392530561,41.26,80685.58,0.0,-0.99716,0.0,0.53127]
[1778392532106,41.26,80685.35,0.0,-0.99716,0.0,0.53037]
[1778392532308,41.26,80685.35,0.0,-0.99716,0.0,0.53037]
[1778392532409,41.26,80685.25,0.0,-0.99717,0.0,0.53031]
[1778392536172,41.26,80685.2,0.0,-0.99717,0.0,0.53028]
[1778392536307,41.26,80685.2,0.0,-0.99717,0.0,0.53028]
[1778392542199,41.26,80684.89,0.0,-0.99717,0.0,0.53009]
[1778392550255,41.26,80684.57,0.0,-0.99717,0.0,0.52991]
[1778392555290,41.26,80684.67,0.0,-0.99717,0.0,0.52997]
[1778392556962,41.26,80684.67,0.0,-0.99717,0.0,0.52997]
[1778392557059,41.26,80685.1,0.0,-0.99717,0.0,0.53022]
[1778392559012,41.26,80684.85,0.0,-0.99717,0.0,0.53007]
[1778392559061,41.26,80684.85,0.0,-0.99717,0.0,0.53007]
[1778392559104,41.26,80684.85,0.0,-0.99717,0.0,0.53007]
[1778392566367,41.26,80685.89,0.0,-0.99716,0.0,0.53068]
[1778392570931,41.26,80686.32,0.0,-0.99716,0.0,0.53094]
[1778392571058,41.26,80686.36,0.0,-0.99716,0.0,0.53096]
[1778392577445,41.26,80685.86,0.0,-0.99716,0.0,0.53067]
[1778392582480,41.26,80686.03,0.0,-0.99716,0.0,0.53077]
[1778392590442,41.26,80686.03,0.0,-0.99716,0.0,0.53077]
[1778392590560,41.26,80686.03,0.0,-0.99716,0.0,0.53077]
[1778392596578,41.26,80685.94,0.0,-0.99717,0.0,0.52994]
[1778392602620,41.26,80685.91,0.0,-0.99717,0.0,0.52992]
[1778392607655,41.26,80689.09,0.0,-0.99716,0.0,0.5318]
[1778392608723,41.26,80689.09,0.0,-0.99716,0.0,0.5318]
[1778392608807,41.26,80689.09,0.0,-0.99716,0.0,0.5318]
[1778392608824,41.26,80693.78,0.0,-0.99714,0.0,0.53458]
[1778392611251,41.26,80693.63,0.0,-0.99714,0.0,0.53449]
[1778392611310,41.26,80693.63,0.0,-0.99714,0.0,0.53449]
[1778392611353,41.26,80693.63,0.0,-0.99714,0.0,0.53449]
[1778392618732,41.26,80693.45,0.0,-0.99714,0.0,0.53438]
[1778392620389,41.26,80693.37,0.0,-0.99714,0.0,0.53434]
[1778392620557,41.26,80693.37,0.0,-0.99714,0.0,0.53434]
[1778392625938,41.26,80693.12,0.0,-0.99714,0.0,0.53419]
[1778392626789,41.26,80687.0,0.0,-0.99716,0.0,0.53057]
[1778392627180,41.26,80687.0,0.0,-0.99716,0.0,0.53057]
[1778392627309,41.26,80687.0,0.0,-0.99716,0.0,0.53057]
[1778392629840,41.26,80685.35,0.0,-0.99717,0.0,0.52959]
[1778392629874,41.26,80685.28,0.0,-0.99717,0.0,0.52955]
[1778392630059,41.26,80685.28,0.0,-0.99717,0.0,0.52955]
[1778392634678,41.26,80684.6,0.0,-0.99717,0.0,0.52915]
[1778392634808,41.26,80684.6,0.0,-0.99717,0.0,0.52915]
[1778392639747,41.26,80682.47,0.0,-0.99718,0.0,0.5279]
[1778392639808,41.26,80682.47,0.0,-0.99718,0.0,0.5279]
[1778392639879,41.26,80681.43,0.0,-0.99718,0.0,0.52729]
[1778392642133,41.26,80680.87,0.0,-0.99718,0.0,0.52696]
[1778392642308,41.26,80680.87,0.0,-0.99718,0.0,0.52696]
[1778392648942,41.26,80681.84,0.0,-0.99718,0.0,0.52753]
[1778392650489,41.26,80682.23,0.0,-0.99718,0.0,0.52776]
[1778392650561,41.26,80682.23,0.0,-0.99718,0.0,0.52776]
[1778392653225,41.26,80681.86,0.0,-0.99718,0.0,0.52678]
[1778392653308,41.26,80681.86,0.0,-0.99718,0.0,0.52678]
[1778392653978,41.26,80681.85,0.0,-0.99718,0.0,0.52677]
[1778392656756,41.26,80682.4,0.0,-0.99718,0.0,0.52709]
[1778392656808,41.26,80682.4,0.0,-0.99718,0.0,0.52709]
[1778392662033,41.26,80684.1,0.0,-0.99718,0.0,0.52809]
[1778392664407,41.26,80684.06,0.0,-0.99718,0.0,0.52807]
[1778392664558,41.26,80684.06,0.0,-0.99718,0.0,0.52807]
[1778392665576,41.26,80684.13,0.0,-0.99718,0.0,0.52811]
[1778392665809,41.26,80684.13,0.0,-0.99718,0.0,0.52811]
[1778392665907,41.26,80684.13,0.0,-0.99718,0.0,0.52811]
[1778392673110,41.26,80686.83,0.0,-0.99717,0.0,0.5297]
[1778392679152,41.26,80687.69,0.0,-0.99716,0.0,0.5302]
[1778392680559,41.26,80687.69,0.0,-0.99716,0.0,0.5302]
[1778392684562,41.26,80689.03,0.0,-0.99716,0.0,0.53099]
[1778392695265,41.26,80689.38,0.0,-0.99716,0.0,0.5312]
[1778392701307,41.26,80689.4,0.0,-0.99716,0.0,0.53121]
[1778392707108,41.26,80689.4,0.0,-0.99716,0.0,0.53121]
[1778392707128,41.26,80689.4,0.0,-0.99716,0.0,0.53121]
[1778392707307,41.26,80689.4,0.0,-0.99716,0.0,0.53121]
[1778392710040,41.26,80689.69,0.0,-0.99716,0.0,0.53138]
[1778392710060,41.26,80689.69,0.0,-0.99716,0.0,0.53138]
[1778392710370,41.26,80689.6,0.0,-0.99716,0.0,0.53133]
[1778392715405,41.26,80689.53,0.0,-0.99716,0.0,0.53052]
[1778392720907,41.26,80690.17,0.0,-0.99716,0.0,0.53089]
[1778392721058,41.26,80690.17,0.0,-0.99716,0.0,0.53089]
[1778392727489,41.26,80689.95,0.0,-0.99716,0.0,0.53076]
[1778392737559,41.26,80689.95,0.0,-0.99716,0.0,0.53076]
[1778392742594,41.26,80689.95,0.0,-0.99716,0.0,0.53076]
[1778392749643,41.26,80690.04,0.0,-0.99716,0.0,0.53082]
[1778392756692,41.26,80689.95,0.0,-0.99716,0.0,0.53076]
[1778392761728,41.26,80689.88,0.0,-0.99716,0.0,0.53072]
[1778392766763,41.26,80690.06,0.0,-0.99716,0.0,0.53083]
[1778392775826,41.26,80689.78,0.0,-0.99717,0.0,0.52989]
[1778392776558,41.26,80689.78,0.0,-0.99717,0.0,0.52989]
[1778392779636,41.26,80690.03,0.0,-0.99716,0.0,0.53004]
[1778392779811,41.26,80690.03,0.0,-0.99716,0.0,0.53004]
[1778392779818,41.26,80690.03,0.0,-0.99716,0.0,0.53004]
[1778392790561,41.26,80689.47,0.0,-0.99717,0.0,0.52971]
[1778392790809,41.26,80689.47,0.0,-0.99717,0.0,0.52971]
[1778392790931,41.26,80686.04,0.0,-0.99718,0.0,0.52769]
[1778392797980,41.26,80684.04,0.0,-0.99719,0.0,0.52652]
[1778392800283,41.26,80684.0,0.0,-0.99719,0.0,0.52649]
[1778392800309,41.26,80684.0,0.0,-0.99719,0.0,0.52649]
[1778392801001,41.26,80684.05,0.0,-0.99719,0.0,0.52652]
[1778392806036,41.26,80685.87,0.0,-0.99718,0.0,0.52759]
[1778392807387,41.26,80686.05,0.0,-0.99718,0.0,0.5277]
[1778392807652,41.26,80686.05,0.0,-0.99718,0.0,0.5277]
[1778392808050,41.26,80691.8,0.0,-0.99716,0.0,0.53108]
[1778392810064,41.26,80686.16,0.0,-0.99718,0.0,0.52776]
[1778392811071,41.26,80683.19,0.0,-0.99719,0.0,0.52602]
[1778392811409,41.26,80683.19,0.0,-0.99719,0.0,0.52602]
[1778392816857,41.26,80682.66,0.0,-0.99719,0.0,0.52571]
[1778392817059,41.26,80682.66,0.0,-0.99719,0.0,0.52571]
[1778392820335,41.26,80681.98,0.0,-0.99719,0.0,0.52531]
[1778392823007,41.26,80681.99,0.0,-0.99719,0.0,0.52532]
[1778392823155,41.26,80684.07,0.0,-0.99719,0.0,0.52653]
[1778392825804,41.26,80685.15,0.0,-0.99718,0.0,0.52717]
[1778392827178,41.26,80685.35,0.0,-0.99718,0.0,0.52729]
[1778392832218,41.26,80685.28,0.0,-0.99719,0.0,0.52648]
[1778392837253,41.26,80684.81,0.0,-0.99719,0.0,0.5262]
[1778392840315,41.26,80684.8,0.0,-0.99719,0.0,0.52619]
[1778392840364,41.26,80684.8,0.0,-0.99719,0.0,0.52619]
[1778392840561,41.26,80684.8,0.0,-0.99719,0.0,0.52619]
[1778392840660,41.26,80684.81,0.0,-0.99719,0.0,0.5262]
[1778392844302,41.26,80689.19,0.0,-0.99717,0.0,0.52877]
[1778392846079,41.26,80689.19,0.0,-0.99717,0.0,0.52877]
[1778392846183,41.26,80689.19,0.0,-0.99717,0.0,0.52877]
[1778392846229,41.26,80689.41,0.0,-0.99717,0.0,0.5289]
[1778392846309,41.26,80689.41,0.0,-0.99717,0.0,0.5289]
[1778392851351,41.26,80688.71,0.0,-0.99717,0.0,0.52849]
[1778392854327,41.26,80688.77,0.0,-0.99717,0.0,0.52852]
[1778392854335,41.26,80688.77,0.0,-0.99717,0.0,0.52852]
[1778392854561,41.26,80688.77,0.0,-0.99717,0.0,0.52852]
[1778392854608,41.26,80688.55,0.0,-0.99717,0.0,0.5284]
[1778392862432,41.26,80688.49,0.0,-0.99717,0.0,0.52836]
[1778392867467,41.26,80688.67,0.0,-0.99717,0.0,0.52847]
[1778392876530,41.26,80688.55,0.0,-0.99717,0.0,0.5284]
[1778392881565,41.26,80688.62,0.0,-0.99717,0.0,0.52844]
[1778392887607,41.26,80688.63,0.0,-0.99717,0.0,0.52844]
[1778392891635,41.26,80691.12,0.0,-0.99717,0.0,0.52914]
[1778392894656,41.26,80694.16,0.0,-0.99716,0.0,0.53093]
[1778392895431,41.26,80694.16,0.0,-0.99716,0.0,0.53093]
[1778392895563,41.26,80694.16,0.0,-0.99716,0.0,0.53093]
[1778392896991,41.26,80694.14,0.0,-0.99716,0.0,0.53092]
[1778392897062,41.26,80694.14,0.0,-0.99716,0.0,0.53092]
[1778392897137,41.26,80694.14,0.0,-0.99716,0.0,0.53092]
[1778392904727,41.26,80694.44,0.0,-0.99716,0.0,0.53109]
[1778392909762,41.26,80694.48,0.0,-0.99716,0.0,0.53112]
[1778392914797,41.26,80696.18,0.0,-0.99715,0.0,0.53212]
[1778392917611,41.26,80696.06,0.0,-0.99715,0.0,0.53205]
[1778392917810,41.26,80696.06,0.0,-0.99715,0.0,0.53205]
[1778392922853,41.26,80695.69,0.0,-0.99715,0.0,0.53183]
[1778392925443,41.26,80698.46,0.0,-0.99714,0.0,0.53347]
[1778392925448,41.26,80698.46,0.0,-0.99714,0.0,0.53347]
[1778392925563,41.26,80698.46,0.0,-0.99714,0.0,0.53347]
[1778392925664,41.26,80698.46,0.0,-0.99714,0.0,0.53347]
[1778392931916,41.26,80698.89,0.0,-0.99714,0.0,0.53373]
[1778392934220,41.26,80698.89,0.0,-0.99714,0.0,0.53373]
[1778392934279,41.26,80698.89,0.0,-0.99714,0.0,0.53373]
[1778392934308,41.26,80698.89,0.0,-0.99714,0.0,0.53373]
[1778392934937,41.26,80698.96,0.0,-0.99714,0.0,0.53377]
[1778392941954,41.26,80698.96,0.0,-0.99714,0.0,0.53377]
[1778392944839,41.26,80699.07,0.0,-0.99714,0.0,0.53384]
[1778392945091,41.26,80699.07,0.0,-0.99714,0.0,0.53384]
[1778392945192,41.26,80699.07,0.0,-0.99714,0.0,0.53384]
[1778392952056,41.26,80698.93,0.0,-0.99715,0.0,0.53298]
[1778392957091,41.26,80699.54,0.0,-0.99714,0.0,0.53334]
[1778392958746,41.26,80700.52,0.0,-0.99714,0.0,0.53392]
[1778392958809,41.26,80700.52,0.0,-0.99714,0.0,0.53392]
[1778392958845,41.26,80700.52,0.0,-0.99714,0.0,0.53392]
[1778392959059,41.26,80700.52,0.0,-0.99714,0.0,0.53392]
[1778392959155,41.26,80700.52,0.0,-0.99714,0.0,0.53392]
[1778392965147,41.26,80700.34,0.0,-0.99714,0.0,0.53381]
[1778392970921,41.26,80700.3,0.0,-0.99714,0.0,0.53379]
[1778392971063,41.26,80700.3,0.0,-0.99714,0.0,0.53379]
[1778392973690,41.26,80700.3,0.0,-0.99714,0.0,0.53379]
[1778392977293,41.26,80699.99,0.0,-0.99714,0.0,0.5336]
[1778392977308,41.26,80699.99,0.0,-0.99714,0.0,0.5336]
[1778392987301,41.26,80699.86,0.0,-0.99714,0.0,0.53353]
[1778392992336,41.26,80702.29,0.0,-0.99713,0.0,0.53497]
[1778392995481,41.26,80702.6,0.0,-0.99713,0.0,0.53515]
[1778392995566,41.26,80702.6,0.0,-0.99713,0.0,0.53515]
[1778392995632,41.26,80702.6,0.0,-0.99713,0.0,0.53515]
[1778392995809,41.26,80702.6,0.0,-0.99713,0.0,0.53515]
[1778392996364,41.26,80702.73,0.0,-0.99713,0.0,0.53523]
[1778393004420,41.26,80702.73,0.0,-0.99713,0.0,0.53523]
[1778393007116,41.26,80702.73,0.0,-0.99713,0.0,0.53523]
[1778393007309,41.26,80702.73,0.0,-0.99713,0.0,0.53523]
[1778393013483,41.26,80702.97,0.0,-0.99714,0.0,0.5346]
[1778393016453,41.26,80705.42,0.0,-0.99713,0.0,0.53605]
[1778393016559,41.26,80705.42,0.0,-0.99713,0.0,0.53605]
[1778393016605,41.26,80705.42,0.0,-0.99713,0.0,0.53605]
[1778393016810,41.26,80705.42,0.0,-0.99713,0.0,0.53605]
[1778393016911,41.26,80705.42,0.0,-0.99713,0.0,0.53605]
[1778393023553,41.26,80704.33,0.0,-0.99713,0.0,0.5354]
[1778393025952,41.26,80704.58,0.0,-0.99713,0.0,0.53555]
[1778393026064,41.26,80704.58,0.0,-0.99713,0.0,0.53555]
[1778393033623,41.26,80704.33,0.0,-0.99713,0.0,0.5354]
[1778393039665,41.26,80704.18,0.0,-0.99713,0.0,0.53532]
[1778393045707,41.26,80703.93,0.0,-0.99713,0.0,0.53517]
[1778393051218,41.26,80706.54,0.0,-0.99712,0.0,0.53672]
[1778393051308,41.26,80706.54,0.0,-0.99712,0.0,0.53672]
[1778393052448,41.26,80708.04,0.0,-0.99712,0.0,0.53762]
[1778393052559,41.26,80708.56,0.0,-0.99712,0.0,0.53793]
[1778393052757,41.26,80708.72,0.0,-0.99712,0.0,0.53802]
[1778393057792,41.26,80707.38,0.0,-0.99712,0.0,0.53722]
[1778393064841,41.26,80707.65,0.0,-0.99712,0.0,0.53738]
[1778393069876,41.26,80707.66,0.0,-0.99712,0.0,0.53739]
[1778393073315,41.26,80705.88,0.0,-0.99713,0.0,0.53555]
[1778393073559,41.26,80704.48,0.0,-0.99714,0.0,0.53471]
[1778393078940,41.26,80702.22,0.0,-0.99714,0.0,0.53337]
[1778393080053,41.26,80702.22,0.0,-0.99714,0.0,0.53337]
[1778393080062,41.26,80702.22,0.0,-0.99714,0.0,0.53337]
[1778393080253,41.26,80702.22,0.0,-0.99714,0.0,0.53337]
[1778393080309,41.26,80702.22,0.0,-0.99714,0.0,0.53337]
[1778393080352,41.26,80702.22,0.0,-0.99714,0.0,0.53337]
[1778393087017,41.26,80701.65,0.0,-0.99714,0.0,0.53304]
[1778393093038,41.26,80703.36,0.0,-0.99714,0.0,0.53405]
[1778393097572,41.26,80704.95,0.0,-0.99713,0.0,0.53499]
[1778393097809,41.26,80704.95,0.0,-0.99713,0.0,0.53499]
[1778393097875,41.26,80704.95,0.0,-0.99713,0.0,0.53499]
[1778393098059,41.26,80704.95,0.0,-0.99713,0.0,0.53499]
[1778393098080,41.26,80704.95,0.0,-0.99713,0.0,0.53499]
[1778393103108,41.26,80705.24,0.0,-0.99713,0.0,0.53517]
[1778393108143,41.26,80705.73,0.0,-0.99713,0.0,0.53546]
[1778393112171,41.26,80709.26,0.0,-0.99712,0.0,0.53756]
[1778393113315,41.26,80709.26,0.0,-0.99712,0.0,0.53756]
[1778393113558,41.26,80709.26,0.0,-0.99712,0.0,0.53756]
[1778393121234,41.26,80709.49,0.0,-0.99712,0.0,0.5377]
[1778393123497,41.26,80709.56,0.0,-0.99712,0.0,0.53774]
[1778393123558,41.26,80709.56,0.0,-0.99712,0.0,0.53774]
[1778393123817,41.26,80709.56,0.0,-0.99712,0.0,0.53774]
[1778393124060,41.26,80709.56,0.0,-0.99712,0.0,0.53774]
[1778393124083,41.26,80709.56,0.0,-0.99712,0.0,0.53774]
[1778393128273,41.26,80709.56,0.0,-0.99712,0.0,0.53774]
[1778393136339,41.26,80709.61,0.0,-0.99712,0.0,0.53699]
[1778393138998,41.26,80709.47,0.0,-0.99712,0.0,0.53691]
[1778393139060,41.26,80709.47,0.0,-0.99712,0.0,0.53691]
[1778393152451,41.26,80709.61,0.0,-0.99712,0.0,0.53699]
[1778393154585,41.26,80709.64,0.0,-0.99712,0.0,0.53701]
[1778393154810,41.26,80709.64,0.0,-0.99712,0.0,0.53701]
[1778393155116,41.26,80709.64,0.0,-0.99712,0.0,0.53701]
[1778393155311,41.26,80709.64,0.0,-0.99712,0.0,0.53701]
[1778393155472,41.26,80709.61,0.0,-0.99712,0.0,0.53699]
[1778393161514,41.26,80709.91,0.0,-0.99712,0.0,0.53717]
[1778393167557,41.26,80709.88,0.0,-0.99712,0.0,0.53715]
[1778393179641,41.26,80711.13,0.0,-0.99712,0.0,0.5379]
[1778393181501,41.26,80711.13,0.0,-0.99712,0.0,0.5379]
[1778393181558,41.26,80711.13,0.0,-0.99712,0.0,0.5379]
[1778393182339,41.26,80711.23,0.0,-0.99712,0.0,0.53796]
[1778393182559,41.26,80711.23,0.0,-0.99712,0.0,0.53796]
[1778393182662,41.26,80711.06,0.0,-0.99712,0.0,0.53786]
[1778393188704,41.26,80712.11,0.0,-0.99711,0.0,0.53848]
[1778393201795,41.26,80712.11,0.0,-0.99712,0.0,0.5377]
[1778393207006,41.26,80712.09,0.0,-0.99712,0.0,0.53769]
[1778393207065,41.26,80712.09,0.0,-0.99712,0.0,0.53769]
[1778393212874,41.26,80712.15,0.0,-0.99712,0.0,0.53772]
[1778393218599,41.26,80712.15,0.0,-0.99712,0.0,0.53772]
[1778393223951,41.26,80712.11,0.0,-0.99712,0.0,0.5377]
[1778393235028,41.26,80712.06,0.0,-0.99712,0.0,0.53767]
[1778393240063,41.26,80712.03,0.0,-0.99712,0.0,0.53765]
[1778393245098,41.26,80712.08,0.0,-0.99712,0.0,0.53768]
[1778393250133,41.26,80712.06,0.0,-0.99712,0.0,0.53767]
[1778393257183,41.26,80711.91,0.0,-0.99712,0.0,0.5368]
[1778393263225,41.26,80712.13,0.0,-0.99712,0.0,0.53693]
[1778393268260,41.26,80712.1,0.0,-0.99712,0.0,0.53691]
[1778393273295,41.26,80711.99,0.0,-0.99712,0.0,0.53685]
[1778393284373,41.26,80711.98,0.0,-0.99712,0.0,0.53684]
[1778393295450,41.26,80713.92,0.0,-0.99711,0.0,0.538]
[1778393297379,41.26,80716.07,0.0,-0.99711,0.0,0.53929]
[1778393297560,41.26,80716.07,0.0,-0.99711,0.0,0.53929]
[1778393297806,41.26,80716.17,0.0,-0.99711,0.0,0.53935]
[1778393298065,41.26,80716.17,0.0,-0.99711,0.0,0.53935]
[1778393298471,41.26,80716.28,0.0,-0.99711,0.0,0.53941]
[1778393303506,41.26,80717.49,0.0,-0.9971,0.0,0.54014]
[1778393309548,41.26,80716.87,0.0,-0.9971,0.0,0.53977]
[1778393314583,41.26,80716.87,0.0,-0.99711,0.0,0.53898]
[1778393322639,41.26,80717.01,0.0,-0.99711,0.0,0.53906]
[1778393323646,41.26,80720.86,0.0,-0.99709,0.0,0.54137]
[1778393324653,41.26,80724.29,0.0,-0.99708,0.0,0.54344]
[1778393326300,41.26,80721.83,0.0,-0.99709,0.0,0.54196]
[1778393326309,41.26,80721.83,0.0,-0.99709,0.0,0.54196]
[1778393327193,41.26,80721.29,0.0,-0.99709,0.0,0.54163]
[1778393327309,41.26,80721.29,0.0,-0.99709,0.0,0.54163]
[1778393327410,41.26,80721.29,0.0,-0.99709,0.0,0.54163]
[1778393341772,41.26,80721.03,0.0,-0.99709,0.0,0.54148]
[1778393344441,41.26,80721.03,0.0,-0.99709,0.0,0.54148]
[1778393344560,41.26,80721.03,0.0,-0.99709,0.0,0.54148]
[1778393357046,41.26,80721.0,0.0,-0.99709,0.0,0.54146]
[1778393358408,41.26,80721.0,0.0,-0.99709,0.0,0.54146]
[1778393358557,41.26,80721.0,0.0,-0.99709,0.0,0.54146]
[1778393368961,41.26,80721.0,0.0,-0.99709,0.0,0.54146]
[1778393376010,41.26,80720.82,0.0,-0.9971,0.0,0.54056]
[1778393389101,41.26,80720.8,0.0,-0.9971,0.0,0.54055]
[1778393395143,41.26,80720.71,0.0,-0.9971,0.0,0.5405]
[1778393396559,41.26,80720.71,0.0,-0.9971,0.0,0.5405]
[1778393396811,41.26,80720.71,0.0,-0.9971,0.0,0.5405]
[1778393397096,41.26,80720.71,0.0,-0.9971,0.0,0.5405]
[1778393397310,41.26,80720.71,0.0,-0.9971,0.0,0.5405]
[1778393400178,41.26,80720.65,0.0,-0.9971,0.0,0.54046]
[1778393402193,41.26,80716.58,0.0,-0.99711,0.0,0.53802]
[1778393403191,41.26,80716.58,0.0,-0.99711,0.0,0.53802]
[1778393403315,41.26,80716.58,0.0,-0.99711,0.0,0.53802]
[1778393403416,41.26,80712.43,0.0,-0.99713,0.0,0.53555]
[1778393409242,41.26,80711.88,0.0,-0.99713,0.0,0.53522]
[1778393421326,41.26,80711.77,0.0,-0.99713,0.0,0.53515]
[1778393430570,41.26,80711.77,0.0,-0.99713,0.0,0.53515]
[1778393443480,41.26,80711.74,0.0,-0.99713,0.0,0.53436]
[1778393453550,41.26,80711.7,0.0,-0.99713,0.0,0.53433]
[1778393462613,41.26,80711.59,0.0,-0.99713,0.0,0.53427]
[1778393464350,41.26,80712.07,0.0,-0.99713,0.0,0.53455]
[1778393464557,41.26,80712.07,0.0,-0.99713,0.0,0.53455]
[1778393465003,41.26,80711.78,0.0,-0.99713,0.0,0.53438]
[1778393465062,41.26,80711.78,0.0,-0.99713,0.0,0.53438]
[1778393465635,41.26,80711.61,0.0,-0.99713,0.0,0.53428]
[1778393469662,41.26,80707.91,0.0,-0.99715,0.0,0.53208]
[1778393469989,41.26,80707.91,0.0,-0.99715,0.0,0.53208]
[1778393470060,41.26,80707.91,0.0,-0.99715,0.0,0.53208]
[1778393476663,41.26,80707.77,0.0,-0.99715,0.0,0.532]
[1778393476811,41.26,80707.77,0.0,-0.99715,0.0,0.532]
[1778393476898,41.26,80707.1,0.0,-0.99715,0.0,0.5316]
[1778393481486,41.26,80706.64,0.0,-0.99715,0.0,0.53133]
[1778393481559,41.26,80706.64,0.0,-0.99715,0.0,0.53133]
[1778393486781,41.26,80706.82,0.0,-0.99715,0.0,0.53144]
[1778393487552,41.26,80706.82,0.0,-0.99715,0.0,0.53144]
[1778393487559,41.26,80706.82,0.0,-0.99715,0.0,0.53144]
[1778393487788,41.26,80706.74,0.0,-0.99715,0.0,0.53139]
[1778393495494,41.26,80704.96,0.0,-0.99716,0.0,0.52957]
[1778393501582,41.26,80704.46,0.0,-0.99716,0.0,0.52927]
[1778393501809,41.26,80704.46,0.0,-0.99716,0.0,0.52927]
[1778393505914,41.26,80700.7,0.0,-0.99718,0.0,0.52706]
[1778393506451,41.26,80700.7,0.0,-0.99718,0.0,0.52706]
[1778393506560,41.26,80700.7,0.0,-0.99718,0.0,0.52706]
[1778393506921,41.26,80696.86,0.0,-0.99719,0.0,0.52481]
[1778393507793,41.26,80696.86,0.0,-0.99719,0.0,0.52481]
[1778393507812,41.26,80696.86,0.0,-0.99719,0.0,0.52481]
[1778393507928,41.26,80696.82,0.0,-0.99719,0.0,0.52478]
[1778393508935,41.26,80690.5,0.0,-0.99721,0.0,0.52109]
[1778393509061,41.26,80690.5,0.0,-0.99721,0.0,0.52109]
[1778393511220,41.26,80687.67,0.0,-0.99722,0.0,0.51945]
[1778393517446,41.26,80687.75,0.0,-0.99722,0.0,0.5195]
[1778393517558,41.26,80687.75,0.0,-0.99722,0.0,0.5195]
[1778393518244,41.26,80687.89,0.0,-0.99722,0.0,0.51958]
[1778393518309,41.26,80687.89,0.0,-0.99722,0.0,0.51958]
[1778393518408,41.26,80687.88,0.0,-0.99722,0.0,0.51957]
[1778393524043,41.26,80688.2,0.0,-0.99722,0.0,0.51976]
[1778393527063,41.26,80691.93,0.0,-0.99721,0.0,0.52193]
[1778393528021,41.26,80691.93,0.0,-0.99721,0.0,0.52193]
[1778393528060,41.26,80691.93,0.0,-0.99721,0.0,0.52193]
[1778393533105,41.26,80694.94,0.0,-0.9972,0.0,0.52368]
[1778393537733,41.26,80695.64,0.0,-0.99719,0.0,0.52409]
[1778393537808,41.26,80695.64,0.0,-0.99719,0.0,0.52409]
[1778393538533,41.26,80697.74,0.0,-0.99719,0.0,0.52532]
[1778393538559,41.26,80697.74,0.0,-0.99719,0.0,0.52532]
[1778393538587,41.26,80698.14,0.0,-0.99719,0.0,0.52556]
[1778393544183,41.26,80698.23,0.0,-0.99719,0.0,0.52561]
[1778393548129,41.26,80698.16,0.0,-0.99719,0.0,0.52557]
[1778393548309,41.26,80698.16,0.0,-0.99719,0.0,0.52557]
[1778393553167,41.26,80697.69,0.0,-0.99719,0.0,0.52452]
[1778393558284,41.26,80697.65,0.0,-0.99719,0.0,0.5245]
[1778393563319,41.26,80697.59,0.0,-0.99719,0.0,0.52446]
[1778393565312,41.26,80697.59,0.0,-0.99719,0.0,0.52446]
[1778393565560,41.26,80697.59,0.0,-0.99719,0.0,0.52446]
[1778393566176,41.26,80697.59,0.0,-0.99719,0.0,0.52446]
[1778393566308,41.26,80697.59,0.0,-0.99719,0.0,0.52446]
[1778393566320,41.26,80697.59,0.0,-0.99719,0.0,0.52446]
[1778393571375,41.26,80697.76,0.0,-0.99719,0.0,0.52456]
[1778393580438,41.26,80697.49,0.0,-0.99719,0.0,0.52441]
[1778393588965,41.26,80697.49,0.0,-0.99719,0.0,0.52441]
[1778393590025,41.26,80698.28,0.0,-0.99719,0.0,0.52487]
[1778393590063,41.26,80698.28,0.0,-0.99719,0.0,0.52487]
[1778393595544,41.26,80698.1,0.0,-0.99719,0.0,0.52476]
[1778393600579,41.26,80698.4,0.0,-0.99719,0.0,0.52494]
[1778393605614,41.26,80698.26,0.0,-0.99719,0.0,0.52486]
[1778393609415,41.26,80697.98,0.0,-0.99719,0.0,0.52469]
[1778393609558,41.26,80697.98,0.0,-0.99719,0.0,0.52469]
[1778393610386,41.26,80697.98,0.0,-0.99719,0.0,0.52469]
[1778393610560,41.26,80697.98,0.0,-0.99719,0.0,0.52469]
[1778393611656,41.26,80698.41,0.0,-0.99719,0.0,0.52418]
[1778393617698,41.26,80698.19,0.0,-0.99719,0.0,0.52405]
[1778393622733,41.26,80698.25,0.0,-0.99719,0.0,0.52408]
[1778393627768,41.26,80698.84,0.0,-0.99719,0.0,0.52443]
[1778393631498,41.26,80698.87,0.0,-0.99719,0.0,0.52444]
[1778393631557,41.26,80698.87,0.0,-0.99719,0.0,0.52444]
[1778393634817,41.26,80701.79,0.0,-0.99718,0.0,0.52616]
[1778393636001,41.26,80701.79,0.0,-0.99718,0.0,0.52616]
[1778393636057,41.26,80701.79,0.0,-0.99718,0.0,0.52616]
[1778393637091,41.26,80702.18,0.0,-0.99718,0.0,0.52638]
[1778393637309,41.26,80702.15,0.0,-0.99718,0.0,0.52637]
[1778393637838,41.26,80702.11,0.0,-0.99718,0.0,0.52634]
[1778393643880,41.26,80700.81,0.0,-0.99718,0.0,0.52558]
[1778393645119,41.26,80700.81,0.0,-0.99718,0.0,0.52558]
[1778393645309,41.26,80700.93,0.0,-0.99718,0.0,0.52565]
[1778393650944,41.26,80701.08,0.0,-0.99718,0.0,0.52574]
[1778393660010,41.26,80700.91,0.0,-0.99718,0.0,0.52564]
[1778393661225,41.26,80700.54,0.0,-0.99719,0.0,0.52542]
[1778393661311,41.26,80700.54,0.0,-0.99719,0.0,0.52542]
[1778393662480,41.26,80700.54,0.0,-0.99719,0.0,0.52542]
[1778393662559,41.26,80700.54,0.0,-0.99719,0.0,0.52542]
[1778393664035,41.26,80700.51,0.0,-0.99719,0.0,0.5254]
[1778393672091,41.26,80698.8,0.0,-0.9972,0.0,0.52363]
[1778393673136,41.26,80698.8,0.0,-0.9972,0.0,0.52363]
[1778393673308,41.26,80698.26,0.0,-0.9972,0.0,0.52332]
[1778393674127,41.26,80698.26,0.0,-0.9972,0.0,0.52332]
[1778393674311,41.26,80698.62,0.0,-0.9972,0.0,0.52353]
[1778393675113,41.26,80698.65,0.0,-0.9972,0.0,0.52355]
[1778393679008,41.26,80699.16,0.0,-0.99719,0.0,0.52385]
[1778393679062,41.26,80699.16,0.0,-0.99719,0.0,0.52385]
[1778393684177,41.26,80700.97,0.0,-0.99719,0.0,0.5249]
[1778393685827,41.26,80700.97,0.0,-0.99719,0.0,0.5249]
[1778393686057,41.26,80700.97,0.0,-0.99719,0.0,0.5249]
[1778393686828,41.26,80702.08,0.0,-0.99718,0.0,0.52555]
[1778393687059,41.26,80702.08,0.0,-0.99718,0.0,0.52555]
[1778393687160,41.26,80701.77,0.0,-0.99719,0.0,0.52537]
[1778393693240,41.26,80701.65,0.0,-0.99719,0.0,0.5253]
[1778393695625,41.26,80701.69,0.0,-0.99719,0.0,0.52533]
[1778393695807,41.26,80701.69,0.0,-0.99719,0.0,0.52533]
[1778393697268,41.26,80705.39,0.0,-0.99717,0.0,0.5275]
[1778393698706,41.26,80705.39,0.0,-0.99717,0.0,0.5275]
[1778393698807,41.26,80705.39,0.0,-0.99717,0.0,0.5275]
[1778393698908,41.26,80705.04,0.0,-0.99717,0.0,0.52729]
[1778393704317,41.26,80704.86,0.0,-0.99717,0.0,0.52719]
[1778393705231,41.26,80704.86,0.0,-0.99717,0.0,0.52719]
[1778393705308,41.26,80704.86,0.0,-0.99717,0.0,0.52719]
[1778393710360,41.26,80705.19,0.0,-0.99717,0.0,0.52738]
[1778393711597,41.26,80705.19,0.0,-0.99717,0.0,0.52738]
[1778393711809,41.26,80705.19,0.0,-0.99717,0.0,0.52738]
[1778393712403,41.26,80705.19,0.0,-0.99717,0.0,0.52738]
[1778393712565,41.26,80705.19,0.0,-0.99717,0.0,0.52738]
[1778393712666,41.26,80703.04,0.0,-0.99718,0.0,0.52612]
[1778393717408,41.26,80699.02,0.0,-0.99719,0.0,0.52376]
[1778393719058,41.26,80699.02,0.0,-0.99719,0.0,0.52376]
[1778393721174,41.26,80698.47,0.0,-0.9972,0.0,0.52344]
[1778393720429,41.26,80695.68,0.0,-0.99721,0.0,0.52181]
[1778393721309,41.26,80695.68,0.0,-0.99721,0.0,0.52181]
[1778393721436,41.26,80695.45,0.0,-0.99721,0.0,0.52168]
[1778393726471,41.26,80695.57,0.0,-0.99721,0.0,0.52175]
[1778393728305,41.26,80695.57,0.0,-0.99721,0.0,0.52175]
[1778393728557,41.26,80695.57,0.0,-0.99721,0.0,0.52175]
[1778393734527,41.26,80693.71,0.0,-0.99722,0.0,0.5199]
[1778393740978,41.26,80694.06,0.0,-0.99722,0.0,0.52011]
[1778393741050,41.26,80694.06,0.0,-0.99722,0.0,0.52011]
[1778393741061,41.26,80694.06,0.0,-0.99722,0.0,0.52011]
[1778393741079,41.26,80694.15,0.0,-0.99722,0.0,0.52016]
[1778393748629,41.26,80693.78,0.0,-0.99722,0.0,0.51994]
[1778393753664,41.26,80692.75,0.0,-0.99722,0.0,0.51935]
[1778393759615,41.26,80692.69,0.0,-0.99722,0.0,0.51931]
[1778393759813,41.26,80692.69,0.0,-0.99722,0.0,0.51931]
[1778393759822,41.26,80697.52,0.0,-0.9972,0.0,0.52212]
[1778393761702,41.26,80699.23,0.0,-0.9972,0.0,0.52312]
[1778393761812,41.26,80699.23,0.0,-0.9972,0.0,0.52312]
[1778393761889,41.26,80699.52,0.0,-0.9972,0.0,0.52329]
[1778393767762,41.26,80699.33,0.0,-0.9972,0.0,0.52318]
[1778393776825,41.26,80699.06,0.0,-0.9972,0.0,0.52302]
[1778393781860,41.26,80699.1,0.0,-0.9972,0.0,0.52304]
[1778393787903,41.26,80699.02,0.0,-0.9972,0.0,0.523]
[1778393792938,41.26,80699.35,0.0,-0.9972,0.0,0.52242]
[1778393797973,41.26,80699.03,0.0,-0.9972,0.0,0.52223]
[1778393804015,41.26,80699.04,0.0,-0.9972,0.0,0.52224]
[1778393810060,41.26,80699.06,0.0,-0.9972,0.0,0.52225]
[1778393821137,41.26,80698.49,0.0,-0.9972,0.0,0.52192]
[1778393827179,41.26,80698.45,0.0,-0.9972,0.0,0.5219]
[1778393837249,41.26,80698.45,0.0,-0.9972,0.0,0.5219]
[1778393844298,41.26,80698.49,0.0,-0.9972,0.0,0.52192]
[1778393849333,41.26,80698.78,0.0,-0.9972,0.0,0.52209]
[1778393855375,41.26,80698.88,0.0,-0.99721,0.0,0.52138]
[1778393857059,41.26,80698.88,0.0,-0.99721,0.0,0.52138]
[1778393871487,41.26,80699.06,0.0,-0.99721,0.0,0.52148]
[1778393881557,41.26,80699.64,0.0,-0.9972,0.0,0.52182]
[1778393893645,41.26,80699.12,0.0,-0.99721,0.0,0.52152]
[1778393898699,41.26,80699.15,0.0,-0.99721,0.0,0.52154]
[1778393903734,41.26,80699.02,0.0,-0.99721,0.0,0.52146]
[1778393908503,41.26,80698.94,0.0,-0.99721,0.0,0.52141]
[1778393909061,41.26,80698.94,0.0,-0.99721,0.0,0.52141]
[1778393910328,41.26,80698.94,0.0,-0.99721,0.0,0.52141]
[1778393910568,41.26,80698.95,0.0,-0.99721,0.0,0.52142]
[1778393910783,41.26,80698.94,0.0,-0.99721,0.0,0.52141]
[1778393921860,41.26,80705.39,0.0,-0.99719,0.0,0.52441]
[1778393923874,41.26,80708.78,0.0,-0.99718,0.0,0.5264]
[1778393928910,41.26,80709.58,0.0,-0.99717,0.0,0.52687]
[1778393933946,41.26,80710.04,0.0,-0.99717,0.0,0.52714]
[1778393938981,41.26,80710.57,0.0,-0.99717,0.0,0.52745]
[1778393943064,41.26,80711.32,0.0,-0.99717,0.0,0.5279]
[1778393943308,41.26,80711.32,0.0,-0.99717,0.0,0.5279]
[1778393949051,41.26,80710.2,0.0,-0.99717,0.0,0.52724]
[1778393950166,41.26,80710.2,0.0,-0.99717,0.0,0.52724]
[1778393950312,41.26,80710.2,0.0,-0.99717,0.0,0.52724]
[1778393950412,41.26,80709.92,0.0,-0.99717,0.0,0.52707]
[1778393956100,41.26,80710.54,0.0,-0.99717,0.0,0.52744]
[1778393960494,41.26,80710.16,0.0,-0.99717,0.0,0.52721]
[1778393960558,41.26,80710.16,0.0,-0.99717,0.0,0.52721]
[1778393961135,41.26,80707.0,0.0,-0.99718,0.0,0.52536]
[1778393962142,41.26,80703.58,0.0,-0.9972,0.0,0.52335]
[1778393967177,41.26,80703.88,0.0,-0.99719,0.0,0.52353]
[1778393972212,41.26,80703.71,0.0,-0.9972,0.0,0.52266]
[1778393977247,41.26,80703.12,0.0,-0.9972,0.0,0.52232]
[1778393981062,41.26,80702.86,0.0,-0.9972,0.0,0.52217]
[1778393982029,41.26,80702.86,0.0,-0.9972,0.0,0.52217]
[1778393982059,41.26,80702.86,0.0,-0.9972,0.0,0.52217]
[1778393983289,41.26,80702.94,0.0,-0.9972,0.0,0.52221]
[1778393989331,41.26,80702.9,0.0,-0.9972,0.0,0.52219]
[1778393994366,41.26,80702.84,0.0,-0.9972,0.0,0.52215]
[1778393999402,41.26,80701.22,0.0,-0.99721,0.0,0.52121]
[1778393999702,41.26,80701.22,0.0,-0.99721,0.0,0.52121]
[1778393999809,41.26,80701.22,0.0,-0.99721,0.0,0.52121]
[1778394000408,41.26,80694.52,0.0,-0.99723,0.0,0.51732]
[1778394001970,41.26,80693.67,0.0,-0.99723,0.0,0.51683]
[1778394002072,41.26,80693.67,0.0,-0.99723,0.0,0.51683]
[1778394002359,41.26,80693.67,0.0,-0.99723,0.0,0.51683]
[1778394002422,41.26,80693.7,0.0,-0.99723,0.0,0.51685]
[1778394002568,41.26,80693.7,0.0,-0.99723,0.0,0.51685]
[1778394008486,41.26,80693.68,0.0,-0.99723,0.0,0.51683]
[1778394008562,41.26,80693.74,0.0,-0.99723,0.0,0.51687]
[1778394009138,41.26,80693.74,0.0,-0.99723,0.0,0.51687]
[1778394009308,41.26,80693.74,0.0,-0.99723,0.0,0.51687]
[1778394009471,41.26,80693.65,0.0,-0.99723,0.0,0.51682]
[1778394014506,41.26,80693.97,0.0,-0.99723,0.0,0.517]
[1778394017489,41.26,80693.96,0.0,-0.99723,0.0,0.517]
[1778394017559,41.26,80693.96,0.0,-0.99723,0.0,0.517]
[1778394018432,41.26,80693.96,0.0,-0.99723,0.0,0.517]
[1778394017641,41.26,80693.61,0.0,-0.99723,0.0,0.51679]
[1778394018559,41.26,80693.61,0.0,-0.99723,0.0,0.51679]
[1778394029611,41.26,80693.01,0.0,-0.99724,0.0,0.51645]
[1778394034646,41.26,80692.79,0.0,-0.99724,0.0,0.51556]
[1778394043664,41.26,80692.9,0.0,-0.99724,0.0,0.51562]
[1778394049754,41.26,80692.69,0.0,-0.99724,0.0,0.5155]
[1778394052333,41.26,80690.53,0.0,-0.99725,0.0,0.51426]
[1778394052487,41.26,80690.37,0.0,-0.99725,0.0,0.51416]
[1778394052773,41.26,80689.12,0.0,-0.99725,0.0,0.51344]
[1778394054064,41.26,80689.12,0.0,-0.99725,0.0,0.51344]
[1778394054310,41.26,80689.12,0.0,-0.99725,0.0,0.51344]
[1778394057808,41.26,80692.5,0.0,-0.99724,0.0,0.51539]
[1778394061455,41.26,80693.12,0.0,-0.99724,0.0,0.51575]
[1778394061557,41.26,80693.12,0.0,-0.99724,0.0,0.51575]
[1778394061560,41.26,80693.23,0.0,-0.99724,0.0,0.51581]
[1778394062274,41.26,80693.23,0.0,-0.99724,0.0,0.51581]
[1778394062312,41.26,80693.23,0.0,-0.99724,0.0,0.51581]
[1778394067880,41.26,80693.27,0.0,-0.99724,0.0,0.51584]
[1778394072914,41.26,80693.28,0.0,-0.99724,0.0,0.51584]
[1778394076419,41.26,80693.3,0.0,-0.99724,0.0,0.51585]
[1778394076561,41.26,80693.3,0.0,-0.99724,0.0,0.51585]
[1778394081997,41.26,80693.26,0.0,-0.99724,0.0,0.51583]
[1778394084915,41.26,80694.34,0.0,-0.99723,0.0,0.51645]
[1778394085061,41.26,80694.34,0.0,-0.99723,0.0,0.51645]
[1778394085162,41.26,80694.56,0.0,-0.99723,0.0,0.51658]
[1778394086028,41.26,80698.2,0.0,-0.99722,0.0,0.51869]
[1778394086707,41.26,80698.2,0.0,-0.99722,0.0,0.51869]
[1778394086810,41.26,80698.2,0.0,-0.99722,0.0,0.51869]
[1778394094084,41.26,80699.04,0.0,-0.99722,0.0,0.51841]
[1778394102140,41.26,80699.09,0.0,-0.99722,0.0,0.51844]
[1778394105161,41.26,80704.96,0.0,-0.9972,0.0,0.52186]
[1778394105866,41.26,80704.96,0.0,-0.9972,0.0,0.52186]
[1778394106059,41.26,80704.96,0.0,-0.9972,0.0,0.52186]
[1778394106168,41.26,80704.84,0.0,-0.9972,0.0,0.52179]
[1778394107605,41.26,80704.84,0.0,-0.9972,0.0,0.52179]
[1778394107812,41.26,80704.92,0.0,-0.9972,0.0,0.52183]
[1778394110196,41.26,80709.03,0.0,-0.99719,0.0,0.52423]
[1778394111244,41.26,80709.03,0.0,-0.99719,0.0,0.52423]
[1778394111308,41.26,80709.03,0.0,-0.99719,0.0,0.52423]
[1778394111345,41.26,80709.74,0.0,-0.99719,0.0,0.52465]
[1778394113010,41.26,80709.05,0.0,-0.99719,0.0,0.52425]
[1778394113061,41.26,80709.05,0.0,-0.99719,0.0,0.52425]
[1778394118252,41.26,80709.28,0.0,-0.99719,0.0,0.52438]
[1778394123287,41.26,80708.59,0.0,-0.99719,0.0,0.52398]
[1778394124448,41.26,80708.59,0.0,-0.99719,0.0,0.52398]
[1778394124560,41.26,80708.59,0.0,-0.99719,0.0,0.52398]
[1778394124661,41.26,80708.8,0.0,-0.99719,0.0,0.5241]
[1778394126352,41.26,80709.17,0.0,-0.99719,0.0,0.52432]
[1778394126560,41.26,80709.17,0.0,-0.99719,0.0,0.52432]
[1778394137385,41.26,80709.4,0.0,-0.99719,0.0,0.52445]
[1778394142420,41.26,80710.61,0.0,-0.99718,0.0,0.52516]
[1778394145320,41.26,80710.61,0.0,-0.99718,0.0,0.52516]
[1778394145559,41.26,80710.61,0.0,-0.99718,0.0,0.52516]
[1778394145616,41.26,80710.39,0.0,-0.99718,0.0,0.52503]
[1778394147008,41.26,80710.42,0.0,-0.99718,0.0,0.52505]
[1778394147067,41.26,80710.42,0.0,-0.99718,0.0,0.52505]
[1778394151494,41.26,80710.49,0.0,-0.99718,0.0,0.52509]
[1778394156518,41.26,80706.31,0.0,-0.9972,0.0,0.52188]
[1778394156831,41.26,80706.31,0.0,-0.9972,0.0,0.52188]
[1778394157061,41.26,80706.31,0.0,-0.9972,0.0,0.52188]
[1778394157525,41.26,80705.74,0.0,-0.9972,0.0,0.52154]
[1778394158753,41.26,80705.61,0.0,-0.9972,0.0,0.52147]
[1778394158808,41.26,80705.61,0.0,-0.9972,0.0,0.52147]
[1778394169610,41.26,80705.83,0.0,-0.9972,0.0,0.5216]
[1778394174645,41.26,80704.59,0.0,-0.99721,0.0,0.52087]
[1778394179599,41.26,80704.38,0.0,-0.99721,0.0,0.52075]
[1778394179700,41.26,80704.38,0.0,-0.99721,0.0,0.52075]
[1778394179808,41.26,80704.38,0.0,-0.99721,0.0,0.52075]
[1778394181424,41.26,80704.38,0.0,-0.99721,0.0,0.52075]
[1778394181559,41.26,80704.38,0.0,-0.99721,0.0,0.52075]
[1778394182701,41.26,80704.34,0.0,-0.99721,0.0,0.52073]
[1778394187736,41.26,80704.34,0.0,-0.99721,0.0,0.52073]
[1778394193780,41.26,80704.52,0.0,-0.99721,0.0,0.52083]
[1778394202843,41.26,80704.41,0.0,-0.99721,0.0,0.52077]
[1778394211906,41.26,80704.48,0.0,-0.99721,0.0,0.52004]
[1778394216945,41.26,80704.43,0.0,-0.99721,0.0,0.52001]
[1778394223232,41.26,80704.26,0.0,-0.99721,0.0,0.51991]
[1778394223309,41.26,80704.26,0.0,-0.99721,0.0,0.51991]
[1778394223333,41.26,80698.98,0.0,-0.99723,0.0,0.51685]
[1778394223994,41.26,80690.87,0.0,-0.99726,0.0,0.51218]
[1778394225004,41.26,80690.94,0.0,-0.99726,0.0,0.51222]
[1778394225827,41.26,80690.94,0.0,-0.99726,0.0,0.51222]
[1778394226061,41.26,80690.94,0.0,-0.99726,0.0,0.51222]
[1778394226162,41.26,80688.45,0.0,-0.99727,0.0,0.51079]
[1778394231043,41.26,80685.24,0.0,-0.99728,0.0,0.50895]
[1778394236078,41.26,80685.29,0.0,-0.99728,0.0,0.50898]
[1778394241113,41.26,80685.48,0.0,-0.99728,0.0,0.50909]
[1778394246149,41.26,80685.7,0.0,-0.99728,0.0,0.50922]
[1778394253198,41.26,80685.57,0.0,-0.99728,0.0,0.50914]
[1778394257927,41.26,80685.68,0.0,-0.99728,0.0,0.50921]
[1778394258059,41.26,80685.68,0.0,-0.99728,0.0,0.50921]
[1778394268303,41.26,80685.8,0.0,-0.99728,0.0,0.50927]
[1778394273338,41.26,80685.2,0.0,-0.99728,0.0,0.50818]
[1778394279380,41.26,80685.18,0.0,-0.99728,0.0,0.50817]
[1778394284415,41.26,80685.33,0.0,-0.99728,0.0,0.50825]
[1778394287818,41.26,80684.77,0.0,-0.99728,0.0,0.50793]
[1778394288059,41.26,80684.77,0.0,-0.99728,0.0,0.50793]
[1778394288095,41.26,80684.77,0.0,-0.99728,0.0,0.50793]
[1778394290401,41.26,80684.77,0.0,-0.99728,0.0,0.50793]
[1778394290560,41.26,80684.77,0.0,-0.99728,0.0,0.50793]
[1778394297506,41.26,80684.88,0.0,-0.99728,0.0,0.508]
[1778394304555,41.26,80684.98,0.0,-0.99728,0.0,0.50805]
[1778394309590,41.26,80684.84,0.0,-0.99728,0.0,0.50797]
[1778394314625,41.26,80684.35,0.0,-0.99728,0.0,0.50769]
[1778394322681,41.26,80684.39,0.0,-0.99728,0.0,0.50772]
[1778394324217,41.26,80684.54,0.0,-0.99728,0.0,0.5078]
[1778394324309,41.26,80684.54,0.0,-0.99728,0.0,0.5078]
[1778394324695,41.26,80684.72,0.0,-0.99728,0.0,0.5079]
[1778394327201,41.26,80684.72,0.0,-0.99728,0.0,0.5079]
[1778394327309,41.26,80684.72,0.0,-0.99728,0.0,0.5079]
[1778394332751,41.26,80684.54,0.0,-0.99729,0.0,0.50705]
[1778394337786,41.26,80684.45,0.0,-0.99729,0.0,0.507]
[1778394342822,41.26,80684.11,0.0,-0.99729,0.0,0.5068]
[1778394347857,41.26,80682.64,0.0,-0.99729,0.0,0.50597]
[1778394348002,41.26,80682.64,0.0,-0.99729,0.0,0.50597]
[1778394348059,41.26,80682.64,0.0,-0.99729,0.0,0.50597]
[1778394348320,41.26,80682.64,0.0,-0.99729,0.0,0.50597]
[1778394350618,41.26,80682.61,0.0,-0.99729,0.0,0.50595]
[1778394350811,41.26,80682.61,0.0,-0.99729,0.0,0.50595]
[1778394357927,41.26,80682.27,0.0,-0.9973,0.0,0.50576]
[1778394360948,41.26,80679.3,0.0,-0.9973,0.0,0.50407]
[1778394361064,41.26,80679.3,0.0,-0.9973,0.0,0.50407]
[1778394361310,41.26,80679.3,0.0,-0.9973,0.0,0.50407]
[1778394363292,41.26,80679.0,0.0,-0.99731,0.0,0.5039]
[1778394363309,41.26,80679.0,0.0,-0.99731,0.0,0.5039]
[1778394365059,41.26,80678.91,0.0,-0.99731,0.0,0.50385]
[1778394365160,41.26,80678.84,0.0,-0.99731,0.0,0.50381]
[1778394366855,41.26,80678.84,0.0,-0.99731,0.0,0.50381]
[1778394370011,41.26,80674.13,0.0,-0.99732,0.0,0.50115]
[1778394372772,41.26,80673.34,0.0,-0.99732,0.0,0.50071]
[1778394372809,41.26,80673.34,0.0,-0.99732,0.0,0.50071]
[1778394377062,41.26,80669.61,0.0,-0.99734,0.0,0.49861]
[1778394383107,41.26,80670.03,0.0,-0.99734,0.0,0.49885]
[1778394388142,41.26,80670.08,0.0,-0.99734,0.0,0.49888]
[1778394393177,41.26,80669.93,0.0,-0.99734,0.0,0.49805]
[1778394401451,41.26,80669.62,0.0,-0.99734,0.0,0.49788]
[1778394405369,41.26,80669.34,0.0,-0.99734,0.0,0.49772]
[1778394405562,41.26,80669.34,0.0,-0.99734,0.0,0.49772]
[1778394406358,41.26,80669.27,0.0,-0.99734,0.0,0.49768]
[1778394406558,41.26,80669.27,0.0,-0.99734,0.0,0.49768]
[1778394406659,41.26,80669.27,0.0,-0.99734,0.0,0.49768]
[1778394413317,41.26,80668.49,0.0,-0.99734,0.0,0.49724]
[1778394415049,41.26,80668.49,0.0,-0.99734,0.0,0.49724]
[1778394415061,41.26,80668.49,0.0,-0.99734,0.0,0.49724]
[1778394421374,41.26,80667.39,0.0,-0.99735,0.0,0.49663]
[1778394433458,41.26,80667.46,0.0,-0.99735,0.0,0.49667]
[1778394443528,41.26,80667.46,0.0,-0.99735,0.0,0.49667]
[1778394445458,41.26,80667.46,0.0,-0.99735,0.0,0.49667]
[1778394445557,41.26,80667.46,0.0,-0.99735,0.0,0.49667]
[1778394450231,41.26,80667.07,0.0,-0.99735,0.0,0.49645]
[1778394450308,41.26,80667.07,0.0,-0.99735,0.0,0.49645]
[1778394450332,41.26,80667.07,0.0,-0.99735,0.0,0.49645]
[1778394456847,41.26,80663.93,0.0,-0.99736,0.0,0.49396]
[1778394457060,41.26,80663.93,0.0,-0.99736,0.0,0.49396]
[1778394462661,41.26,80663.6,0.0,-0.99736,0.0,0.49377]
[1778394472731,41.26,80663.6,0.0,-0.99736,0.0,0.49377]
[1778394475631,41.26,80663.6,0.0,-0.99736,0.0,0.49377]
[1778394475810,41.26,80663.6,0.0,-0.99736,0.0,0.49377]
[1778394476833,41.26,80663.6,0.0,-0.99736,0.0,0.49377]
[1778394477059,41.26,80663.6,0.0,-0.99736,0.0,0.49377]
[1778394478773,41.26,80664.16,0.0,-0.99736,0.0,0.49409]
[1778394479780,41.26,80667.62,0.0,-0.99735,0.0,0.49602]
[1778394482115,41.26,80668.22,0.0,-0.99735,0.0,0.49635]
[1778394482309,41.26,80668.22,0.0,-0.99735,0.0,0.49635]
[1778394487836,41.26,80667.66,0.0,-0.99735,0.0,0.49604]
[1778394492879,41.26,80667.45,0.0,-0.99735,0.0,0.49592]
[1778394504963,41.26,80667.53,0.0,-0.99735,0.0,0.49597]
[1778394507812,41.26,80667.53,0.0,-0.99735,0.0,0.49597]
[1778394508061,41.26,80667.53,0.0,-0.99735,0.0,0.49597]
[1778394509015,41.26,80667.53,0.0,-0.99735,0.0,0.49597]
[1778394509064,41.26,80667.53,0.0,-0.99735,0.0,0.49597]
[1778394509055,41.26,80667.49,0.0,-0.99735,0.0,0.49594]
[1778394515033,41.26,80666.99,0.0,-0.99736,0.0,0.49493]
[1778394524098,41.26,80666.96,0.0,-0.99736,0.0,0.49491]
[1778394527071,41.26,80666.96,0.0,-0.99736,0.0,0.49491]
[1778394527309,41.26,80666.96,0.0,-0.99736,0.0,0.49491]
[1778394539203,41.26,80666.93,0.0,-0.99736,0.0,0.49489]
[1778394549275,41.26,80666.93,0.0,-0.99736,0.0,0.49489]
[1778394556325,41.26,80666.86,0.0,-0.99736,0.0,0.49485]
[1778394562367,41.26,80666.68,0.0,-0.99736,0.0,0.49475]
[1778394570423,41.26,80666.79,0.0,-0.99736,0.0,0.49481]
[1778394574765,41.26,80666.0,0.0,-0.99736,0.0,0.49364]
[1778394574810,41.26,80666.0,0.0,-0.99736,0.0,0.49364]
[1778394576127,41.26,80666.0,0.0,-0.99736,0.0,0.49364]
[1778394576312,41.26,80666.0,0.0,-0.99736,0.0,0.49364]
[1778394578479,41.26,80654.62,0.0,-0.9974,0.0,0.48734]
[1778394579488,41.26,80647.15,0.0,-0.99742,0.0,0.48324]
[1778394580856,41.26,80647.15,0.0,-0.99742,0.0,0.48324]
[1778394581063,41.26,80647.15,0.0,-0.99742,0.0,0.48324]
[1778394581130,41.26,80643.99,0.0,-0.99744,0.0,0.48152]
[1778394586535,41.26,80645.61,0.0,-0.99743,0.0,0.4824]
[1778394592577,41.26,80645.77,0.0,-0.99743,0.0,0.48249]
[1778394595153,41.26,80645.58,0.0,-0.99743,0.0,0.48238]
[1778394595309,41.26,80645.22,0.0,-0.99743,0.0,0.48219]
[1778394596392,41.26,80645.03,0.0,-0.99743,0.0,0.48208]
[1778394596560,41.26,80645.03,0.0,-0.99743,0.0,0.48208]
[1778394596661,41.26,80645.03,0.0,-0.99743,0.0,0.48208]
[1778394601972,41.26,80645.49,0.0,-0.99743,0.0,0.48233]
[1778394604769,41.26,80646.71,0.0,-0.99743,0.0,0.483]
[1778394604808,41.26,80646.71,0.0,-0.99743,0.0,0.483]
[1778394610490,41.26,80647.33,0.0,-0.99742,0.0,0.48334]
[1778394610564,41.26,80647.33,0.0,-0.99742,0.0,0.48334]
[1778394610731,41.26,80647.33,0.0,-0.99742,0.0,0.48334]
[1778394610810,41.26,80647.33,0.0,-0.99742,0.0,0.48334]
[1778394610832,41.26,80647.19,0.0,-0.99742,0.0,0.48326]
[1778394621780,41.26,80647.23,0.0,-0.99742,0.0,0.48328]
[1778394627422,41.26,80646.91,0.0,-0.99743,0.0,0.48311]
[1778394627559,41.26,80646.91,0.0,-0.99743,0.0,0.48311]
[1778394633864,41.26,80647.3,0.0,-0.99743,0.0,0.4826]
[1778394636422,41.26,80647.67,0.0,-0.99743,0.0,0.4828]
[1778394636566,41.26,80647.67,0.0,-0.99743,0.0,0.4828]
[1778394638225,41.26,80647.63,0.0,-0.99743,0.0,0.48278]
[1778394638310,41.26,80647.37,0.0,-0.99743,0.0,0.48264]
[1778394638899,41.26,80646.61,0.0,-0.99743,0.0,0.48222]
[1778394643935,41.26,80646.52,0.0,-0.99743,0.0,0.48217]
[1778394648970,41.26,80646.51,0.0,-0.99743,0.0,0.48217]
[1778394649842,41.26,80646.51,0.0,-0.99743,0.0,0.48217]
[1778394650069,41.26,80646.51,0.0,-0.99743,0.0,0.48217]
[1778394656019,41.26,80647.07,0.0,-0.99743,0.0,0.48247]
[1778394661054,41.26,80646.66,0.0,-0.99743,0.0,0.48225]
[1778394670117,41.26,80646.23,0.0,-0.99743,0.0,0.48201]
[1778394676160,41.26,80646.79,0.0,-0.99743,0.0,0.48232]
[1778394681194,41.26,80647.3,0.0,-0.99743,0.0,0.4826]
[1778394686229,41.26,80647.03,0.0,-0.99743,0.0,0.48245]
[1778394691059,41.26,80648.57,0.0,-0.99742,0.0,0.48329]
[1778394691264,41.26,80651.11,0.0,-0.99742,0.0,0.48395]
[1778394693336,41.26,80652.74,0.0,-0.99741,0.0,0.48485]
[1778394693559,41.26,80652.74,0.0,-0.99741,0.0,0.48485]
[1778394694285,41.26,80653.34,0.0,-0.99741,0.0,0.48518]
[1778394700327,41.26,80653.41,0.0,-0.99741,0.0,0.48521]
[1778394707376,41.26,80653.23,0.0,-0.99741,0.0,0.48512]
[1778394712411,41.26,80653.41,0.0,-0.99741,0.0,0.48521]
[1778394714550,41.26,80654.67,0.0,-0.99741,0.0,0.48591]
[1778394714558,41.26,80654.67,0.0,-0.99741,0.0,0.48591]
[1778394720467,41.26,80655.69,0.0,-0.99741,0.0,0.48647]
[1778394727001,41.26,80655.72,0.0,-0.99741,0.0,0.48648]
[1778394732116,41.26,80655.79,0.0,-0.9974,0.0,0.48652]
[1778394732308,41.26,80655.79,0.0,-0.9974,0.0,0.48652]
[1778394736579,41.26,80659.04,0.0,-0.99739,0.0,0.48831]
[1778394740256,41.26,80659.46,0.0,-0.99739,0.0,0.48854]
[1778394740310,41.26,80659.46,0.0,-0.99739,0.0,0.48854]
[1778394741068,41.26,80659.22,0.0,-0.99739,0.0,0.48841]
[1778394741169,41.26,80659.24,0.0,-0.99739,0.0,0.48842]
[1778394746649,41.26,80657.44,0.0,-0.9974,0.0,0.48743]
[1778394751684,41.26,80657.64,0.0,-0.9974,0.0,0.48681]
[1778394753878,41.26,80657.92,0.0,-0.9974,0.0,0.48696]
[1778394754059,41.26,80657.92,0.0,-0.9974,0.0,0.48696]
[1778394755788,41.26,80657.07,0.0,-0.9974,0.0,0.4865]
[1778394755810,41.26,80657.07,0.0,-0.9974,0.0,0.4865]
[1778394755870,41.26,80656.71,0.0,-0.99741,0.0,0.4863]
[1778394759445,41.26,80655.78,0.0,-0.99741,0.0,0.48579]
[1778394759563,41.26,80655.78,0.0,-0.99741,0.0,0.48579]
[1778394764775,41.26,80655.1,0.0,-0.99741,0.0,0.48541]
[1778394768984,41.26,80654.58,0.0,-0.99741,0.0,0.48513]
[1778394769060,41.26,80654.58,0.0,-0.99741,0.0,0.48513]
[1778394770673,41.26,80654.97,0.0,-0.99741,0.0,0.48534]
[1778394770809,41.26,80654.97,0.0,-0.99741,0.0,0.48534]
[1778394770910,41.26,80654.97,0.0,-0.99741,0.0,0.48534]
[1778394776859,41.26,80654.96,0.0,-0.99741,0.0,0.48534]
[1778394781894,41.26,80654.69,0.0,-0.99741,0.0,0.48519]
[1778394786929,41.26,80655.08,0.0,-0.99741,0.0,0.4854]
[1778394791964,41.26,80654.83,0.0,-0.99741,0.0,0.48527]
[1778394796999,41.26,80655.04,0.0,-0.99741,0.0,0.48538]
[1778394804048,41.26,80655.05,0.0,-0.99741,0.0,0.48539]
[1778394812104,41.26,80655.12,0.0,-0.99741,0.0,0.4847]
[1778394815006,41.26,80655.45,0.0,-0.99741,0.0,0.48488]
[1778394815059,41.26,80655.45,0.0,-0.99741,0.0,0.48488]
[1778394820160,41.26,80655.26,0.0,-0.99741,0.0,0.48477]
[1778394825195,41.26,80655.37,0.0,-0.99741,0.0,0.48483]
[1778394831282,41.26,80654.99,0.0,-0.99742,0.0,0.48463]
[1778394840346,41.26,80654.29,0.0,-0.99742,0.0,0.48424]
[1778394844216,41.26,80654.27,0.0,-0.99742,0.0,0.48423]
[1778394844307,41.26,80654.27,0.0,-0.99742,0.0,0.48423]
[1778394845980,41.26,80654.27,0.0,-0.99742,0.0,0.48423]
[1778394846060,41.26,80654.27,0.0,-0.99742,0.0,0.48423]
[1778394846388,41.26,80654.23,0.0,-0.99742,0.0,0.48421]
[1778394851423,41.26,80654.44,0.0,-0.99742,0.0,0.48432]
[1778394856458,41.26,80654.96,0.0,-0.99742,0.0,0.48461]
[1778394857553,41.26,80654.96,0.0,-0.99742,0.0,0.48461]
[1778394857563,41.26,80654.96,0.0,-0.99742,0.0,0.48461]
[1778394861960,41.26,80655.65,0.0,-0.99741,0.0,0.48499]
[1778394862058,41.26,80655.65,0.0,-0.99741,0.0,0.48499]
[1778394862061,41.26,80655.67,0.0,-0.99741,0.0,0.485]
[1778394863155,41.26,80655.67,0.0,-0.99741,0.0,0.485]
[1778394863309,41.26,80655.67,0.0,-0.99741,0.0,0.485]
[1778394876598,41.26,80656.55,0.0,-0.99741,0.0,0.48475]
[1778394878757,41.26,80656.34,0.0,-0.99741,0.0,0.48464]
[1778394878808,41.26,80656.34,0.0,-0.99741,0.0,0.48464]
[1778394880868,41.26,80656.29,0.0,-0.99741,0.0,0.48461]
[1778394881063,41.26,80656.29,0.0,-0.99741,0.0,0.48461]
[1778394881077,41.26,80656.37,0.0,-0.99741,0.0,0.48465]
[1778394889694,41.26,80656.12,0.0,-0.99742,0.0,0.48452]
[1778394894730,41.26,80656.4,0.0,-0.99741,0.0,0.48467]
[1778394899458,41.26,80657.17,0.0,-0.99741,0.0,0.48509]
[1778394899557,41.26,80657.43,0.0,-0.99741,0.0,0.48524]
[1778394901779,41.26,80660.82,0.0,-0.9974,0.0,0.4871]
[1778394903007,41.26,80660.82,0.0,-0.9974,0.0,0.4871]
[1778394903065,41.26,80660.82,0.0,-0.9974,0.0,0.4871]
[1778394903108,41.26,80663.08,0.0,-0.99739,0.0,0.48834]
[1778394903963,41.26,80663.08,0.0,-0.99739,0.0,0.48834]
[1778394904059,41.26,80663.08,0.0,-0.99739,0.0,0.48834]
[1778394910842,41.26,80663.99,0.0,-0.99739,0.0,0.48885]
[1778394912269,41.26,80663.99,0.0,-0.99739,0.0,0.48885]
[1778394912308,41.26,80663.99,0.0,-0.99739,0.0,0.48885]
[1778394912374,41.26,80663.99,0.0,-0.99739,0.0,0.48885]
[1778394912475,41.26,80664.06,0.0,-0.99739,0.0,0.48889]
[1778394912558,41.26,80664.06,0.0,-0.99739,0.0,0.48889]
[1778394917891,41.26,80667.77,0.0,-0.99738,0.0,0.49094]
[1778394922926,41.26,80667.5,0.0,-0.99738,0.0,0.49079]
[1778394924959,41.26,80667.03,0.0,-0.99738,0.0,0.49053]
[1778394925063,41.26,80667.03,0.0,-0.99738,0.0,0.49053]
[1778394930982,41.26,80666.93,0.0,-0.99738,0.0,0.49047]
[1778394936017,41.26,80667.58,0.0,-0.99738,0.0,0.4901]
[1778394941052,41.26,80667.67,0.0,-0.99738,0.0,0.49015]
[1778394943066,41.26,80671.2,0.0,-0.99737,0.0,0.49211]
[1778394943776,41.26,80671.2,0.0,-0.99737,0.0,0.49211]
[1778394943810,41.26,80671.2,0.0,-0.99737,0.0,0.49211]
[1778394944073,41.26,80675.51,0.0,-0.99736,0.0,0.4945]
[1778394945832,41.26,80676.83,0.0,-0.99735,0.0,0.49524]
[1778394946059,41.26,80676.83,0.0,-0.99735,0.0,0.49524]
[1778394946087,41.26,80677.39,0.0,-0.99735,0.0,0.49555]
[1778394951125,41.26,80677.13,0.0,-0.99735,0.0,0.49541]
[1778394954909,41.26,80677.56,0.0,-0.99735,0.0,0.49565]
[1778394955062,41.26,80677.56,0.0,-0.99735,0.0,0.49565]
[1778394960186,41.26,80677.47,0.0,-0.99735,0.0,0.4956]
[1778394963207,41.26,80674.41,0.0,-0.99736,0.0,0.49389]
[1778394963637,41.26,80674.41,0.0,-0.99736,0.0,0.49389]
[1778394963809,41.26,80674.41,0.0,-0.99736,0.0,0.49389]
[1778394966281,41.26,80673.88,0.0,-0.99736,0.0,0.4936]
[1778394966308,41.26,80673.88,0.0,-0.99736,0.0,0.4936]
[1778394966376,41.26,80673.72,0.0,-0.99736,0.0,0.49351]
[1778394968328,41.26,80673.71,0.0,-0.99736,0.0,0.4935]
[1778394968558,41.26,80673.71,0.0,-0.99736,0.0,0.4935]
[1778394968560,41.26,80670.18,0.0,-0.99737,0.0,0.49154]
[1778394971430,41.26,80668.61,0.0,-0.99738,0.0,0.49067]
[1778394971558,41.26,80668.61,0.0,-0.99738,0.0,0.49067]
[1778394971526,41.26,80664.2,0.0,-0.99739,0.0,0.48823]
[1778394972270,41.26,80660.5,0.0,-0.99741,0.0,0.48619]
[1778394974311,41.26,80660.35,0.0,-0.99741,0.0,0.48611]
[1778394974559,41.26,80660.35,0.0,-0.99741,0.0,0.48611]
[1778394974411,41.26,80660.54,0.0,-0.9974,0.0,0.48621]
[1778394975847,41.26,80661.29,0.0,-0.9974,0.0,0.48663]
[1778394976058,41.26,80661.29,0.0,-0.9974,0.0,0.48663]
[1778394981494,41.26,80659.21,0.0,-0.99741,0.0,0.48548]
[1778394981559,41.26,80659.21,0.0,-0.99741,0.0,0.48548]
[1778394982341,41.26,80659.11,0.0,-0.99741,0.0,0.48543]
[1778394983506,41.26,80659.11,0.0,-0.99741,0.0,0.48543]
[1778394983558,41.26,80659.11,0.0,-0.99741,0.0,0.48543]
[1778394994425,41.26,80656.39,0.0,-0.99742,0.0,0.48321]
[1778394995209,41.26,80656.39,0.0,-0.99742,0.0,0.48321]
[1778394995311,41.26,80656.39,0.0,-0.99742,0.0,0.48321]
[1778394995367,41.26,80656.39,0.0,-0.99742,0.0,0.48321]
[1778395000409,41.26,80656.24,0.0,-0.99742,0.0,0.48313]
[1778395005502,41.26,80658.69,0.0,-0.99741,0.0,0.48447]
[1778395007066,41.26,80658.42,0.0,-0.99742,0.0,0.48432]
[1778395018593,41.26,80658.63,0.0,-0.99741,0.0,0.48444]
[1778395023628,41.26,80658.94,0.0,-0.99741,0.0,0.48461]
[1778395023742,41.26,80658.94,0.0,-0.99741,0.0,0.48461]
[1778395023810,41.26,80658.94,0.0,-0.99741,0.0,0.48461]
[1778395026339,41.26,80658.94,0.0,-0.99741,0.0,0.48461]
[1778395026562,41.26,80658.94,0.0,-0.99741,0.0,0.48461]
[1778395026578,41.26,80658.94,0.0,-0.99741,0.0,0.48461]
[1778395033698,41.26,80658.66,0.0,-0.99741,0.0,0.48445]
[1778395043883,41.26,80658.66,0.0,-0.99741,0.0,0.48445]
[1778395047483,41.26,80660.69,0.0,-0.99741,0.0,0.48557]
[1778395047800,41.26,80691.52,0.0,-0.99731,0.0,0.50276]
[1778395048807,41.26,80700.02,0.0,-0.99728,0.0,0.50759]
[1778395049814,41.26,80697.51,0.0,-0.99729,0.0,0.50616]
[1778395051023,41.26,80697.51,0.0,-0.99729,0.0,0.50616]
[1778395056863,41.26,80697.75,0.0,-0.99729,0.0,0.50554]
[1778395059723,41.26,80698.32,0.0,-0.99729,0.0,0.50586]
[1778395059808,41.26,80698.32,0.0,-0.99729,0.0,0.50586]
[1778395064309,41.26,80698.39,0.0,-0.99729,0.0,0.5059]
[1778395067679,41.26,80698.28,0.0,-0.99729,0.0,0.50584]
[1778395067813,41.26,80698.28,0.0,-0.99729,0.0,0.50584]
[1778395068139,41.26,80698.28,0.0,-0.99729,0.0,0.50584]
[1778395068308,41.26,80698.28,0.0,-0.99729,0.0,0.50584]
[1778395068409,41.26,80698.45,0.0,-0.99729,0.0,0.50594]
[1778395073982,41.26,80698.38,0.0,-0.99729,0.0,0.5059]
[1778395079017,41.26,80698.72,0.0,-0.99729,0.0,0.50609]
[1778395084053,41.26,80699.04,0.0,-0.99729,0.0,0.50627]
[1778395084754,41.26,80699.04,0.0,-0.99729,0.0,0.50627]
[1778395084811,41.26,80699.04,0.0,-0.99729,0.0,0.50627]
[1778395085008,41.26,80699.04,0.0,-0.99729,0.0,0.50627]
[1778395085061,41.26,80699.04,0.0,-0.99729,0.0,0.50627]
[1778395085103,41.26,80699.04,0.0,-0.99729,0.0,0.50627]
[1778395091102,41.26,80701.55,0.0,-0.99728,0.0,0.5077]
[1778395092109,41.26,80705.51,0.0,-0.99726,0.0,0.50997]
[1778395092981,41.26,80705.51,0.0,-0.99726,0.0,0.50997]
[1778395093071,41.26,80705.51,0.0,-0.99726,0.0,0.50997]
[1778395093386,41.26,80705.51,0.0,-0.99726,0.0,0.50997]
[1778395093563,41.26,80705.51,0.0,-0.99726,0.0,0.50997]
[1778395093583,41.26,80707.78,0.0,-0.99726,0.0,0.51127]
[1778395099495,41.26,80709.47,0.0,-0.99725,0.0,0.51224]
[1778395103186,41.26,80705.73,0.0,-0.99726,0.0,0.5101]
[1778395106207,41.26,80701.34,0.0,-0.99728,0.0,0.50758]
[1778395107573,41.26,80701.34,0.0,-0.99728,0.0,0.50758]
[1778395107621,41.26,80699.8,0.0,-0.99728,0.0,0.50671]
[1778395107811,41.26,80699.8,0.0,-0.99728,0.0,0.50671]
[1778395108015,41.26,80699.8,0.0,-0.99728,0.0,0.50671]
[1778395108061,41.26,80699.8,0.0,-0.99728,0.0,0.50671]
[1778395114263,41.26,80699.26,0.0,-0.99729,0.0,0.50565]
[1778395117336,41.26,80699.17,0.0,-0.99729,0.0,0.50559]
[1778395117568,41.26,80699.17,0.0,-0.99729,0.0,0.50559]
[1778395117681,41.26,80699.17,0.0,-0.99729,0.0,0.50559]
[1778395117669,41.26,80699.05,0.0,-0.99729,0.0,0.50553]
[1778395117809,41.26,80699.05,0.0,-0.99729,0.0,0.50553]
[1778395119298,41.26,80696.29,0.0,-0.9973,0.0,0.50396]
[1778395120305,41.26,80692.88,0.0,-0.99731,0.0,0.50203]
[1778395121576,41.26,80692.88,0.0,-0.99731,0.0,0.50203]
[1778395121667,41.26,80692.73,0.0,-0.99731,0.0,0.50194]
[1778395121810,41.26,80692.73,0.0,-0.99731,0.0,0.50194]
[1778395127354,41.26,80692.58,0.0,-0.99731,0.0,0.50186]
[1778395132389,41.26,80692.92,0.0,-0.99731,0.0,0.50205]
[1778395136332,41.26,80692.74,0.0,-0.99731,0.0,0.50195]
[1778395136560,41.26,80692.74,0.0,-0.99731,0.0,0.50195]
[1778395142050,41.26,80692.96,0.0,-0.99731,0.0,0.50207]
[1778395148501,41.26,80692.89,0.0,-0.99731,0.0,0.50203]
[1778395153538,41.26,80693.31,0.0,-0.99731,0.0,0.50227]
[1778395158575,41.26,80694.65,0.0,-0.99731,0.0,0.50303]
[1778395159134,41.26,80694.65,0.0,-0.99731,0.0,0.50303]
[1778395159309,41.26,80694.65,0.0,-0.99731,0.0,0.50303]
[1778395159520,41.26,80694.65,0.0,-0.99731,0.0,0.50303]
[1778395159565,41.26,80694.65,0.0,-0.99731,0.0,0.50303]
[1778395159621,41.26,80694.65,0.0,-0.99731,0.0,0.50303]
[1778395165624,41.26,80694.45,0.0,-0.99731,0.0,0.50292]
[1778395172673,41.26,80694.43,0.0,-0.99731,0.0,0.50215]
[1778395177708,41.26,80694.08,0.0,-0.99731,0.0,0.50196]
[1778395182743,41.26,80695.12,0.0,-0.99731,0.0,0.50254]
[1778395186094,41.26,80695.63,0.0,-0.99731,0.0,0.50283]
[1778395186310,41.26,80695.63,0.0,-0.99731,0.0,0.50283]
[1778395186472,41.26,80695.63,0.0,-0.99731,0.0,0.50283]
[1778395186559,41.26,80695.63,0.0,-0.99731,0.0,0.50283]
[1778395186771,41.26,80695.66,0.0,-0.99731,0.0,0.50285]
[1778395196842,41.26,80695.09,0.0,-0.99731,0.0,0.50253]
[1778395201878,41.26,80695.33,0.0,-0.99731,0.0,0.50266]
[1778395202895,41.26,80688.32,0.0,-0.99733,0.0,0.49871]
[1778395204669,41.26,80688.32,0.0,-0.99733,0.0,0.49871]
[1778395204810,41.26,80688.32,0.0,-0.99733,0.0,0.49871]
[1778395204712,41.26,80686.36,0.0,-0.99734,0.0,0.49761]
[1778395205023,41.26,80686.36,0.0,-0.99734,0.0,0.49761]
[1778395205062,41.26,80686.36,0.0,-0.99734,0.0,0.49761]
[1778395211963,41.26,80687.31,0.0,-0.99733,0.0,0.49814]
[1778395218005,41.26,80687.14,0.0,-0.99733,0.0,0.49805]
[1778395220565,41.26,80687.09,0.0,-0.99733,0.0,0.49802]
[1778395220808,41.26,80687.09,0.0,-0.99733,0.0,0.49802]
[1778395225200,41.26,80686.95,0.0,-0.99733,0.0,0.49794]
[1778395225310,41.26,80686.95,0.0,-0.99733,0.0,0.49794]
[1778395225411,41.26,80686.79,0.0,-0.99734,0.0,0.49785]
[1778395228075,41.26,80683.18,0.0,-0.99735,0.0,0.49583]
[1778395228979,41.26,80683.18,0.0,-0.99735,0.0,0.49583]
[1778395229060,41.26,80683.18,0.0,-0.99735,0.0,0.49583]
[1778395234117,41.26,80681.87,0.0,-0.99736,0.0,0.49435]
[1778395239152,41.26,80681.21,0.0,-0.99736,0.0,0.49399]
[1778395240683,41.26,80681.21,0.0,-0.99736,0.0,0.49399]
[1778395240810,41.26,80681.21,0.0,-0.99736,0.0,0.49399]
[1778395240784,41.26,80681.21,0.0,-0.99736,0.0,0.49399]
[1778395241146,41.26,80681.21,0.0,-0.99736,0.0,0.49399]
[1778395241310,41.26,80681.21,0.0,-0.99736,0.0,0.49399]
[1778395248216,41.26,80681.58,0.0,-0.99736,0.0,0.49419]
[1778395251304,41.26,80683.96,0.0,-0.99735,0.0,0.49552]
[1778395251559,41.26,80683.96,0.0,-0.99735,0.0,0.49552]
[1778395251822,41.26,80683.96,0.0,-0.99735,0.0,0.49552]
[1778395251658,41.26,80683.76,0.0,-0.99735,0.0,0.49541]
[1778395252063,41.26,80683.76,0.0,-0.99735,0.0,0.49541]
[1778395257336,41.26,80684.54,0.0,-0.99735,0.0,0.49585]
[1778395257559,41.26,80684.54,0.0,-0.99735,0.0,0.49585]
[1778395257651,41.26,80689.76,0.0,-0.99733,0.0,0.49877]
[1778395258096,41.26,80689.76,0.0,-0.99733,0.0,0.49877]
[1778395258309,41.26,80689.76,0.0,-0.99733,0.0,0.49877]
[1778395264328,41.26,80689.34,0.0,-0.99733,0.0,0.49854]
[1778395266543,41.26,80689.33,0.0,-0.99733,0.0,0.49853]
[1778395266561,41.26,80689.33,0.0,-0.99733,0.0,0.49853]
[1778395266644,41.26,80689.36,0.0,-0.99733,0.0,0.49855]
[1778395267055,41.26,80689.36,0.0,-0.99733,0.0,0.49855]
[1778395267310,41.26,80689.36,0.0,-0.99733,0.0,0.49855]
[1778395272384,41.26,80688.42,0.0,-0.99733,0.0,0.49802]
[1778395279433,41.26,80688.53,0.0,-0.99733,0.0,0.49808]
[1778395282654,41.26,80690.0,0.0,-0.99733,0.0,0.49891]
[1778395282810,41.26,80690.0,0.0,-0.99733,0.0,0.49891]
[1778395282839,41.26,80690.17,0.0,-0.99733,0.0,0.499]
[1778395283032,41.26,80690.17,0.0,-0.99733,0.0,0.499]
[1778395283066,41.26,80690.17,0.0,-0.99733,0.0,0.499]
[1778395285329,41.26,80690.18,0.0,-0.99733,0.0,0.49901]
[1778395285475,41.26,80715.92,0.0,-0.99724,0.0,0.51367]
[1778395286482,41.26,80717.28,0.0,-0.99724,0.0,0.51446]
[1778395287489,41.26,80713.73,0.0,-0.99725,0.0,0.51241]
[1778395288694,41.26,80713.73,0.0,-0.99725,0.0,0.51241]
[1778395290510,41.26,80710.23,0.0,-0.99726,0.0,0.5104]
[1778395291517,41.26,80713.38,0.0,-0.99725,0.0,0.51145]
[1778395296553,41.26,80717.55,0.0,-0.99724,0.0,0.51385]
[1778395297885,41.26,80717.55,0.0,-0.99724,0.0,0.51385]
[1778395298058,41.26,80717.52,0.0,-0.99724,0.0,0.51383]
[1778395303602,41.26,80718.53,0.0,-0.99724,0.0,0.51442]
[1778395308637,41.26,80717.44,0.0,-0.99724,0.0,0.51379]
[1778395309169,41.26,80717.44,0.0,-0.99724,0.0,0.51379]
[1778395309309,41.26,80717.44,0.0,-0.99724,0.0,0.51379]
[1778395309487,41.26,80717.44,0.0,-0.99724,0.0,0.51379]
[1778395309562,41.26,80717.44,0.0,-0.99724,0.0,0.51379]
[1778395309701,41.26,80717.44,0.0,-0.99724,0.0,0.51379]
[1778395312665,41.26,80713.33,0.0,-0.99725,0.0,0.51142]
[1778395313879,41.26,80713.33,0.0,-0.99725,0.0,0.51142]
[1778395314060,41.26,80712.18,0.0,-0.99726,0.0,0.51076]
[1778395314081,41.26,80712.18,0.0,-0.99726,0.0,0.51076]
[1778395314313,41.26,80712.18,0.0,-0.99726,0.0,0.51076]
[1778395314679,41.26,80711.52,0.0,-0.99726,0.0,0.51038]
[1778395319714,41.26,80711.04,0.0,-0.99726,0.0,0.51011]
[1778395321844,41.26,80710.74,0.0,-0.99726,0.0,0.50993]
[1778395321891,41.26,80710.32,0.0,-0.99726,0.0,0.50969]
[1778395322060,41.26,80710.32,0.0,-0.99726,0.0,0.50969]
[1778395322214,41.26,80710.32,0.0,-0.99726,0.0,0.50969]
[1778395322310,41.26,80710.32,0.0,-0.99726,0.0,0.50969]
[1778395322735,41.26,80710.96,0.0,-0.99726,0.0,0.51006]
[1778395324751,41.26,80714.82,0.0,-0.99725,0.0,0.51228]
[1778395326620,41.26,80717.21,0.0,-0.99724,0.0,0.51365]
[1778395326810,41.26,80717.21,0.0,-0.99724,0.0,0.51365]
[1778395326847,41.26,80717.21,0.0,-0.99724,0.0,0.51365]
[1778395326820,41.26,80717.03,0.0,-0.99724,0.0,0.51355]
[1778395327065,41.26,80717.03,0.0,-0.99724,0.0,0.51355]
[1778395332805,41.26,80716.69,0.0,-0.99724,0.0,0.51335]
[1778395333024,41.26,80716.69,0.0,-0.99724,0.0,0.51335]
[1778395333062,41.26,80716.69,0.0,-0.99724,0.0,0.51335]
[1778395338849,41.26,80716.73,0.0,-0.99724,0.0,0.51338]
[1778395343884,41.26,80716.22,0.0,-0.99724,0.0,0.51308]
[1778395348919,41.26,80712.54,0.0,-0.99726,0.0,0.51097]
[1778395349424,41.26,80712.54,0.0,-0.99726,0.0,0.51097]
[1778395349559,41.26,80712.54,0.0,-0.99726,0.0,0.51097]
[1778395349930,41.26,80712.54,0.0,-0.99726,0.0,0.51097]
[1778395349926,41.26,80710.49,0.0,-0.99726,0.0,0.50979]
[1778395350059,41.26,80710.49,0.0,-0.99726,0.0,0.50979]
[1778395356387,41.26,80707.72,0.0,-0.99728,0.0,0.50745]
[1778395356566,41.26,80707.72,0.0,-0.99728,0.0,0.50745]
[1778395356765,41.26,80707.72,0.0,-0.99728,0.0,0.50745]
[1778395356810,41.26,80707.72,0.0,-0.99728,0.0,0.50745]
[1778395356912,41.26,80707.72,0.0,-0.99728,0.0,0.50745]
[1778395362064,41.26,80706.86,0.0,-0.99728,0.0,0.50696]
[1778395362308,41.26,80706.86,0.0,-0.99728,0.0,0.50696]
[1778395370067,41.26,80706.86,0.0,-0.99728,0.0,0.50696]
[1778395371655,41.26,80706.86,0.0,-0.99728,0.0,0.50696]
[1778395371810,41.26,80706.86,0.0,-0.99728,0.0,0.50696]
[1778395371918,41.26,80706.86,0.0,-0.99728,0.0,0.50696]
[1778395371912,41.26,80706.86,0.0,-0.99728,0.0,0.50696]
[1778395372059,41.26,80706.86,0.0,-0.99728,0.0,0.50696]
[1778395377311,41.26,80706.79,0.0,-0.99728,0.0,0.50692]
[1778395385172,41.26,80706.8,0.0,-0.99728,0.0,0.50692]
[1778395388193,41.26,80702.66,0.0,-0.99729,0.0,0.50457]
[1778395389565,41.26,80702.66,0.0,-0.99729,0.0,0.50457]
[1778395389809,41.26,80702.66,0.0,-0.99729,0.0,0.50457]
[1778395389880,41.26,80702.41,0.0,-0.9973,0.0,0.50442]
[1778395390030,41.26,80702.41,0.0,-0.9973,0.0,0.50442]
[1778395390061,41.26,80702.41,0.0,-0.9973,0.0,0.50442]
[1778395392221,41.26,80698.28,0.0,-0.99731,0.0,0.50208]
[1778395397256,41.26,80698.2,0.0,-0.99731,0.0,0.50204]
[1778395402291,41.26,80698.06,0.0,-0.99731,0.0,0.50196]
[1778395407327,41.26,80695.96,0.0,-0.99732,0.0,0.50077]
[1778395412361,41.26,80699.55,0.0,-0.99731,0.0,0.50205]
[1778395414569,41.26,80704.08,0.0,-0.99729,0.0,0.50462]
[1778395415431,41.26,80704.08,0.0,-0.99729,0.0,0.50462]
[1778395415532,41.26,80704.9,0.0,-0.99729,0.0,0.50509]
[1778395416049,41.26,80704.9,0.0,-0.99729,0.0,0.50509]
[1778395416161,41.26,80704.9,0.0,-0.99729,0.0,0.50509]
[1778395417396,41.26,80709.65,0.0,-0.99727,0.0,0.50779]
[1778395419887,41.26,80710.15,0.0,-0.99727,0.0,0.50808]
[1778395419989,41.26,80711.18,0.0,-0.99727,0.0,0.50867]
[1778395420061,41.26,80711.18,0.0,-0.99727,0.0,0.50867]
[1778395420087,41.26,80711.18,0.0,-0.99727,0.0,0.50867]
[1778395420312,41.26,80711.18,0.0,-0.99727,0.0,0.50867]
[1778395420417,41.26,80711.28,0.0,-0.99727,0.0,0.50873]
[1778395425452,41.26,80711.33,0.0,-0.99727,0.0,0.50876]
[1778395427056,41.26,80703.49,0.0,-0.9973,0.0,0.50429]
[1778395427308,41.26,80703.49,0.0,-0.9973,0.0,0.50429]
[1778395427434,41.26,80703.49,0.0,-0.9973,0.0,0.50429]
[1778395427564,41.26,80703.49,0.0,-0.9973,0.0,0.50429]
[1778395427665,41.26,80702.7,0.0,-0.9973,0.0,0.50384]
[1778395432501,41.26,80698.56,0.0,-0.99731,0.0,0.50149]
[1778395433192,41.26,80698.56,0.0,-0.99731,0.0,0.50149]
[1778395433308,41.26,80698.56,0.0,-0.99731,0.0,0.50149]
[1778395433801,41.26,80698.56,0.0,-0.99731,0.0,0.50149]
[1778395433808,41.26,80698.56,0.0,-0.99731,0.0,0.50149]
[1778395433909,41.26,80698.74,0.0,-0.99731,0.0,0.50159]
[1778395438429,41.26,80698.5,0.0,-0.99731,0.0,0.50146]
[1778395438563,41.26,80698.5,0.0,-0.99731,0.0,0.50146]
[1778395446600,41.26,80695.54,0.0,-0.99732,0.0,0.49979]
[1778395448569,41.26,80695.46,0.0,-0.99732,0.0,0.49974]
[1778395448810,41.26,80695.46,0.0,-0.99732,0.0,0.49974]
[1778395448911,41.26,80695.46,0.0,-0.99732,0.0,0.49974]
[1778395449437,41.26,80695.46,0.0,-0.99732,0.0,0.49974]
[1778395449560,41.26,80695.46,0.0,-0.99732,0.0,0.49974]
[1778395454571,41.26,80693.31,0.0,-0.99733,0.0,0.49853]
[1778395454809,41.26,80693.31,0.0,-0.99733,0.0,0.49853]
[1778395461222,41.26,80692.76,0.0,-0.99733,0.0,0.49822]
[1778395461310,41.26,80692.76,0.0,-0.99733,0.0,0.49822]
[1778395461499,41.26,80692.76,0.0,-0.99733,0.0,0.49822]
[1778395461880,41.26,80692.76,0.0,-0.99733,0.0,0.49822]
[1778395462058,41.26,80692.76,0.0,-0.99733,0.0,0.49822]
[1778395461982,41.26,80692.53,0.0,-0.99733,0.0,0.49809]
[1778395467747,41.26,80692.31,0.0,-0.99733,0.0,0.49797]
[1778395473789,41.26,80694.84,0.0,-0.99733,0.0,0.49865]
[1778395475413,41.26,80694.84,0.0,-0.99733,0.0,0.49865]
[1778395475568,41.26,80694.84,0.0,-0.99733,0.0,0.49865]
[1778395475575,41.26,80694.84,0.0,-0.99733,0.0,0.49865]
[1778395476152,41.26,80694.84,0.0,-0.99733,0.0,0.49865]
[1778395476311,41.26,80694.84,0.0,-0.99733,0.0,0.49865]
[1778395482852,41.26,80694.59,0.0,-0.99733,0.0,0.49851]
[1778395485420,41.26,80694.81,0.0,-0.99733,0.0,0.49863]
[1778395485559,41.26,80694.81,0.0,-0.99733,0.0,0.49863]
[1778395485570,41.26,80694.81,0.0,-0.99733,0.0,0.49863]
[1778395486180,41.26,80694.81,0.0,-0.99733,0.0,0.49863]
[1778395486307,41.26,80694.81,0.0,-0.99733,0.0,0.49863]
[1778395492922,41.26,80694.76,0.0,-0.99733,0.0,0.4986]
[1778395497957,41.26,80698.43,0.0,-0.99732,0.0,0.50067]
[1778395498767,41.26,80698.43,0.0,-0.99732,0.0,0.50067]
[1778395498808,41.26,80698.43,0.0,-0.99732,0.0,0.50067]
[1778395498964,41.26,80702.91,0.0,-0.9973,0.0,0.5032]
[1778395499639,41.26,80702.91,0.0,-0.9973,0.0,0.5032]
[1778395499808,41.26,80702.91,0.0,-0.9973,0.0,0.5032]
[1778395506013,41.26,80703.14,0.0,-0.9973,0.0,0.50333]
[1778395511048,41.26,80703.06,0.0,-0.9973,0.0,0.50329]
[1778395516083,41.26,80703.1,0.0,-0.9973,0.0,0.50331]
[1778395521118,41.26,80703.15,0.0,-0.9973,0.0,0.50334]
[1778395527160,41.26,80702.9,0.0,-0.9973,0.0,0.5032]
[1778395531504,41.26,80703.41,0.0,-0.9973,0.0,0.50349]
[1778395531558,41.26,80703.41,0.0,-0.9973,0.0,0.50349]
[1778395531659,41.26,80703.41,0.0,-0.9973,0.0,0.50274]
[1778395532750,41.26,80703.41,0.0,-0.9973,0.0,0.50274]
[1778395532808,41.26,80703.41,0.0,-0.9973,0.0,0.50274]
[1778395537073,41.26,80702.04,0.0,-0.99731,0.0,0.50196]
[1778395537110,41.26,80701.79,0.0,-0.99731,0.0,0.50182]
[1778395537308,41.26,80701.79,0.0,-0.99731,0.0,0.50182]
[1778395537409,41.26,80701.79,0.0,-0.99731,0.0,0.50182]
[1778395537561,41.26,80701.79,0.0,-0.99731,0.0,0.50182]
[1778395537640,41.26,80701.15,0.0,-0.99731,0.0,0.50146]
[1778395543272,41.26,80699.6,0.0,-0.99732,0.0,0.50058]
[1778395547217,41.26,80699.71,0.0,-0.99732,0.0,0.50064]
[1778395547308,41.26,80699.71,0.0,-0.99732,0.0,0.50064]
[1778395553347,41.26,80699.91,0.0,-0.99732,0.0,0.50076]
[1778395558382,41.26,80699.86,0.0,-0.99732,0.0,0.50073]
[1778395560626,41.26,80699.83,0.0,-0.99732,0.0,0.50071]
[1778395560808,41.26,80699.83,0.0,-0.99732,0.0,0.50071]
[1778395560812,41.26,80699.77,0.0,-0.99732,0.0,0.50068]
[1778395561733,41.26,80699.77,0.0,-0.99732,0.0,0.50068]
[1778395561812,41.26,80699.77,0.0,-0.99732,0.0,0.50068]
[1778395568452,41.26,80698.88,0.0,-0.99732,0.0,0.50018]
[1778395574146,41.26,80698.47,0.0,-0.99732,0.0,0.49994]
[1778395574308,41.26,80698.51,0.0,-0.99732,0.0,0.49997]
[1778395574409,41.26,80698.51,0.0,-0.99732,0.0,0.49997]
[1778395575225,41.26,80698.51,0.0,-0.99732,0.0,0.49997]
[1778395575307,41.26,80698.51,0.0,-0.99732,0.0,0.49997]
[1778395580544,41.26,80698.43,0.0,-0.99732,0.0,0.49992]
[1778395585843,41.26,80698.56,0.0,-0.99732,0.0,0.49999]
[1778395592121,41.26,80700.32,0.0,-0.99731,0.0,0.50099]
[1778395592308,41.26,80700.36,0.0,-0.99732,0.0,0.50026]
[1778395593190,41.26,80700.36,0.0,-0.99732,0.0,0.50026]
[1778395592629,41.26,80700.94,0.0,-0.99732,0.0,0.50059]
[1778395593313,41.26,80700.94,0.0,-0.99732,0.0,0.50059]
[1778395599678,41.26,80700.71,0.0,-0.99732,0.0,0.50046]
[1778395604713,41.26,80700.89,0.0,-0.99732,0.0,0.50056]
[1778395610755,41.26,80700.89,0.0,-0.99732,0.0,0.50056]
[1778395615790,41.26,80701.3,0.0,-0.99731,0.0,0.50079]
[1778395620826,41.26,80700.96,0.0,-0.99732,0.0,0.5006]
[1778395626867,41.26,80700.26,0.0,-0.99732,0.0,0.50021]
[1778395630789,41.26,80700.34,0.0,-0.99732,0.0,0.50025]
[1778395630808,41.26,80700.34,0.0,-0.99732,0.0,0.50025]
[1778395636937,41.26,80700.19,0.0,-0.99732,0.0,0.50017]
[1778395641972,41.26,80700.52,0.0,-0.99732,0.0,0.50035]
[1778395647007,41.26,80700.03,0.0,-0.99732,0.0,0.50008]
[1778395652042,41.26,80700.42,0.0,-0.99732,0.0,0.49955]
[1778395657077,41.26,80700.18,0.0,-0.99732,0.0,0.49941]
[1778395662112,41.26,80700.14,0.0,-0.99732,0.0,0.49939]
[1778395668154,41.26,80700.19,0.0,-0.99732,0.0,0.49942]
[1778395675203,41.26,80700.23,0.0,-0.99732,0.0,0.49944]
[1778395681246,41.26,80700.08,0.0,-0.99732,0.0,0.49936]
[1778395686281,41.26,80699.67,0.0,-0.99732,0.0,0.49912]
[1778395688851,41.26,80699.61,0.0,-0.99732,0.0,0.49909]
[1778395689065,41.26,80699.61,0.0,-0.99732,0.0,0.49909]
[1778395689302,41.26,80699.64,0.0,-0.99732,0.0,0.49911]
[1778395690376,41.26,80699.73,0.0,-0.99732,0.0,0.49916]
[1778395690559,41.26,80699.73,0.0,-0.99732,0.0,0.49916]
[1778395696351,41.26,80701.13,0.0,-0.99732,0.0,0.49995]
[1778395699652,41.26,80701.13,0.0,-0.99732,0.0,0.49995]
[1778395699808,41.26,80701.13,0.0,-0.99732,0.0,0.49995]
[1778395699908,41.26,80700.85,0.0,-0.99732,0.0,0.49979]
[1778395701223,41.26,80700.85,0.0,-0.99732,0.0,0.49979]
[1778395701308,41.26,80700.85,0.0,-0.99732,0.0,0.49979]
[1778395700379,41.26,80707.28,0.0,-0.9973,0.0,0.50343]
[1778395702393,41.26,80709.87,0.0,-0.99729,0.0,0.5049]
[1778395707432,41.26,80709.5,0.0,-0.99729,0.0,0.50469]
[1778395709391,41.26,80709.77,0.0,-0.99729,0.0,0.50484]
[1778395709557,41.26,80709.77,0.0,-0.99729,0.0,0.50484]
[1778395709655,41.26,80709.77,0.0,-0.99729,0.0,0.50484]
[1778395710637,41.26,80709.77,0.0,-0.99729,0.0,0.50484]
[1778395710809,41.26,80709.77,0.0,-0.99729,0.0,0.50484]
[1778395718395,41.26,80710.35,0.0,-0.99729,0.0,0.50442]
[1778395718558,41.26,80710.35,0.0,-0.99729,0.0,0.50442]
[1778395722991,41.26,80713.44,0.0,-0.99728,0.0,0.50618]
[1778395724154,41.26,80713.44,0.0,-0.99728,0.0,0.50618]
[1778395724311,41.26,80713.44,0.0,-0.99728,0.0,0.50618]
[1778395726065,41.26,80713.67,0.0,-0.99728,0.0,0.50631]
[1778395726143,41.26,80713.71,0.0,-0.99728,0.0,0.50633]
[1778395733475,41.26,80713.4,0.0,-0.99728,0.0,0.50615]
[1778395733559,41.26,80713.4,0.0,-0.99728,0.0,0.50615]
[1778395737634,41.26,80713.39,0.0,-0.99728,0.0,0.50615]
[1778395737813,41.26,80713.39,0.0,-0.99728,0.0,0.50615]
[1778395740664,41.26,80718.71,0.0,-0.99726,0.0,0.50919]
[1778395745699,41.26,80719.21,0.0,-0.99726,0.0,0.50947]
[1778395746433,41.26,80719.21,0.0,-0.99726,0.0,0.50947]
[1778395746559,41.26,80719.21,0.0,-0.99726,0.0,0.50947]
[1778395746867,41.26,80719.21,0.0,-0.99726,0.0,0.50947]
[1778395747058,41.26,80719.21,0.0,-0.99726,0.0,0.50947]
[1778395747159,41.26,80719.43,0.0,-0.99726,0.0,0.5096]
[1778395750735,41.26,80724.83,0.0,-0.99724,0.0,0.51271]
[1778395752089,41.26,80724.83,0.0,-0.99724,0.0,0.51271]
[1778395752308,41.26,80724.83,0.0,-0.99724,0.0,0.51271]
[1778395754674,41.26,80726.86,0.0,-0.99724,0.0,0.51388]
[1778395754809,41.26,80726.86,0.0,-0.99724,0.0,0.51388]
[1778395754910,41.26,80726.71,0.0,-0.99724,0.0,0.51379]
[1778395757508,41.26,80727.04,0.0,-0.99724,0.0,0.51398]
[1778395757557,41.26,80727.04,0.0,-0.99724,0.0,0.51398]
[1778395761552,41.26,80727.55,0.0,-0.99723,0.0,0.51428]
[1778395761558,41.26,80727.55,0.0,-0.99723,0.0,0.51428]
[1778395761812,41.26,80727.6,0.0,-0.99723,0.0,0.5143]
[1778395766852,41.26,80728.07,0.0,-0.99723,0.0,0.51458]
[1778395767058,41.26,80728.07,0.0,-0.99723,0.0,0.51458]
[1778395775910,41.26,80728.9,0.0,-0.99723,0.0,0.51429]
[1778395779703,41.26,80728.93,0.0,-0.99723,0.0,0.51431]
[1778395779808,41.26,80728.93,0.0,-0.99723,0.0,0.51431]
[1778395782628,41.26,80729.21,0.0,-0.99723,0.0,0.51447]
[1778395782810,41.26,80729.21,0.0,-0.99723,0.0,0.51447]
[1778395782911,41.26,80729.21,0.0,-0.99723,0.0,0.51447]
[1778395792023,41.26,80729.42,0.0,-0.99723,0.0,0.51459]
[1778395799073,41.26,80729.69,0.0,-0.99723,0.0,0.51475]
[1778395804108,41.26,80730.89,0.0,-0.99723,0.0,0.51544]
[1778395806992,41.26,80731.21,0.0,-0.99723,0.0,0.51563]
[1778395807059,41.26,80731.21,0.0,-0.99723,0.0,0.51563]
[1778395810605,41.26,80734.04,0.0,-0.99722,0.0,0.51727]
[1778395810810,41.26,80734.04,0.0,-0.99722,0.0,0.51727]
[1778395810911,41.26,80734.04,0.0,-0.99722,0.0,0.51727]
[1778395816192,41.26,80734.08,0.0,-0.99722,0.0,0.51729]
[1778395816674,41.26,80734.08,0.0,-0.99722,0.0,0.51729]
[1778395816808,41.26,80734.08,0.0,-0.99722,0.0,0.51729]
[1778395823241,41.26,80734.11,0.0,-0.99722,0.0,0.51731]
[1778395826578,41.26,80735.32,0.0,-0.99721,0.0,0.51801]
[1778395826808,41.26,80735.32,0.0,-0.99721,0.0,0.51801]
[1778395830511,41.26,80735.32,0.0,-0.99721,0.0,0.51801]
[1778395830562,41.26,80735.32,0.0,-0.99721,0.0,0.51801]
[1778395831297,41.26,80735.28,0.0,-0.99722,0.0,0.51722]
[1778395837339,41.26,80738.26,0.0,-0.99721,0.0,0.51896]
[1778395838420,41.26,80738.26,0.0,-0.99721,0.0,0.51896]
[1778395838560,41.26,80738.42,0.0,-0.99721,0.0,0.51905]
[1778395839353,41.26,80738.39,0.0,-0.99721,0.0,0.51903]
[1778395844388,41.26,80738.48,0.0,-0.99721,0.0,0.51908]
[1778395850060,41.26,80740.49,0.0,-0.9972,0.0,0.52026]
[1778395858486,41.26,80740.6,0.0,-0.9972,0.0,0.52032]
[1778395862806,41.26,80740.56,0.0,-0.9972,0.0,0.5203]
[1778395862881,41.26,80740.56,0.0,-0.9972,0.0,0.5203]
[1778395863063,41.26,80740.56,0.0,-0.9972,0.0,0.5203]
[1778395863130,41.26,80740.56,0.0,-0.9972,0.0,0.5203]
[1778395867553,41.26,80737.06,0.0,-0.99721,0.0,0.51826]
[1778395870755,41.26,80735.56,0.0,-0.99722,0.0,0.51738]
[1778395870977,41.26,80735.56,0.0,-0.99722,0.0,0.51738]
[1778395871034,41.26,80735.56,0.0,-0.99722,0.0,0.51738]
[1778395871059,41.26,80735.56,0.0,-0.99722,0.0,0.51738]
[1778395871078,41.26,80735.56,0.0,-0.99722,0.0,0.51738]
[1778395878630,41.26,80735.78,0.0,-0.99721,0.0,0.51751]
[1778395885683,41.26,80735.95,0.0,-0.99721,0.0,0.51761]
[1778395890718,41.26,80736.02,0.0,-0.99721,0.0,0.51765]
[1778395895753,41.26,80736.02,0.0,-0.99722,0.0,0.51688]
[1778395901795,41.26,80735.99,0.0,-0.99722,0.0,0.51686]
[1778395906830,41.26,80736.04,0.0,-0.99722,0.0,0.51689]
[1778395912150,41.26,80736.36,0.0,-0.99722,0.0,0.51708]
[1778395912211,41.26,80736.36,0.0,-0.99722,0.0,0.51708]
[1778395912309,41.26,80736.36,0.0,-0.99722,0.0,0.51708]
[1778395912410,41.26,80736.22,0.0,-0.99722,0.0,0.517]
[1778395917907,41.26,80736.1,0.0,-0.99722,0.0,0.51693]
[1778395922942,41.26,80728.13,0.0,-0.99724,0.0,0.51232]
[1778395923949,41.26,80728.53,0.0,-0.99724,0.0,0.51255]
[1778395926084,41.26,80728.28,0.0,-0.99724,0.0,0.5124]
[1778395926310,41.26,80728.28,0.0,-0.99724,0.0,0.5124]
[1778395926463,41.26,80728.28,0.0,-0.99724,0.0,0.5124]
[1778395926559,41.26,80727.96,0.0,-0.99725,0.0,0.51222]
[1778395927977,41.26,80728.39,0.0,-0.99724,0.0,0.51247]
[1778395933013,41.26,80728.2,0.0,-0.99724,0.0,0.51236]
[1778395942077,41.26,80728.28,0.0,-0.99724,0.0,0.5124]
[1778395946721,41.26,80728.1,0.0,-0.99724,0.0,0.5123]
[1778395946809,41.26,80728.1,0.0,-0.99724,0.0,0.5123]
[1778395951354,41.26,80727.93,0.0,-0.99725,0.0,0.5122]
[1778395957228,41.26,80726.33,0.0,-0.99725,0.0,0.51052]
[1778395963234,41.26,80727.65,0.0,-0.99725,0.0,0.51128]
[1778395969277,41.26,80729.3,0.0,-0.99724,0.0,0.51223]
[1778395974931,41.26,80729.4,0.0,-0.99724,0.0,0.51229]
[1778395975042,41.26,80729.4,0.0,-0.99724,0.0,0.51229]
[1778395975059,41.26,80729.4,0.0,-0.99724,0.0,0.51229]
[1778395975318,41.26,80729.33,0.0,-0.99724,0.0,0.51225]
[1778395980353,41.26,80729.11,0.0,-0.99725,0.0,0.51212]
[1778395986395,41.26,80727.84,0.0,-0.99725,0.0,0.51139]
[1778395992437,41.26,80728.31,0.0,-0.99725,0.0,0.51166]
[1778395997472,41.26,80728.17,0.0,-0.99725,0.0,0.51158]
[1778396002507,41.26,80727.96,0.0,-0.99725,0.0,0.51146]
[1778396007542,41.26,80728.32,0.0,-0.99725,0.0,0.51166]
[1778396012577,41.26,80727.82,0.0,-0.99725,0.0,0.51061]
[1778396018619,41.26,80727.68,0.0,-0.99725,0.0,0.51053]
[1778396023654,41.26,80727.83,0.0,-0.99725,0.0,0.51062]
[1778396030703,41.26,80727.95,0.0,-0.99725,0.0,0.51069]
[1778396033890,41.26,80728.03,0.0,-0.99725,0.0,0.51073]
[1778396034060,41.26,80728.03,0.0,-0.99725,0.0,0.51073]
[1778396036300,41.26,80728.06,0.0,-0.99725,0.0,0.51075]
[1778396036309,41.26,80728.06,0.0,-0.99725,0.0,0.51075]
[1778396036401,41.26,80728.1,0.0,-0.99725,0.0,0.51077]
[1778396041780,41.26,80732.33,0.0,-0.99724,0.0,0.51321]
[1778396043842,41.26,80732.01,0.0,-0.99724,0.0,0.51303]
[1778396044062,41.26,80732.01,0.0,-0.99724,0.0,0.51303]
[1778396051852,41.26,80731.0,0.0,-0.99724,0.0,0.51244]
[1778396057894,41.26,80731.15,0.0,-0.99724,0.0,0.51253]
[1778396063255,41.26,80733.94,0.0,-0.99723,0.0,0.51414]
[1778396063310,41.26,80733.94,0.0,-0.99723,0.0,0.51414]
[1778396063377,41.26,80733.94,0.0,-0.99723,0.0,0.51414]
[1778396063559,41.26,80733.94,0.0,-0.99723,0.0,0.51414]
[1778396063660,41.26,80733.56,0.0,-0.99723,0.0,0.51392]
[1778396070985,41.26,80733.56,0.0,-0.99723,0.0,0.51392]
[1778396076020,41.26,80733.89,0.0,-0.99724,0.0,0.51335]
[1778396081055,41.26,80733.74,0.0,-0.99724,0.0,0.51326]
[1778396086091,41.26,80733.86,0.0,-0.99724,0.0,0.51333]
[1778396091126,41.26,80732.18,0.0,-0.99724,0.0,0.51236]
[1778396095224,41.26,80730.02,0.0,-0.99725,0.0,0.51112]
[1778396095310,41.26,80730.02,0.0,-0.99725,0.0,0.51112]
[1778396095421,41.26,80730.02,0.0,-0.99725,0.0,0.51112]
[1778396095561,41.26,80730.02,0.0,-0.99725,0.0,0.51112]
[1778396095606,41.26,80730.02,0.0,-0.99725,0.0,0.51112]
[1778396101196,41.26,80730.69,0.0,-0.99725,0.0,0.5115]
[1778396103210,41.26,80718.88,0.0,-0.99729,0.0,0.50474]
[1778396104218,41.26,80708.47,0.0,-0.99732,0.0,0.49884]
[1778396105224,41.26,80708.52,0.0,-0.99732,0.0,0.49887]
[1778396107477,41.26,80708.48,0.0,-0.99732,0.0,0.49885]
[1778396107558,41.26,80708.48,0.0,-0.99732,0.0,0.49885]
[1778396113280,41.26,80709.65,0.0,-0.99732,0.0,0.49951]
[1778396116573,41.26,80709.96,0.0,-0.99732,0.0,0.49968]
[1778396117428,41.26,80710.0,0.0,-0.99732,0.0,0.49971]
[1778396117558,41.26,80710.0,0.0,-0.99732,0.0,0.49971]
[1778396117590,41.26,80710.0,0.0,-0.99732,0.0,0.49971]
[1778396117659,41.26,80710.01,0.0,-0.99732,0.0,0.49971]
[1778396117810,41.26,80710.01,0.0,-0.99732,0.0,0.49971]
[1778396124357,41.26,80712.17,0.0,-0.99731,0.0,0.50093]
[1778396127915,41.26,80712.17,0.0,-0.99731,0.0,0.50093]
[1778396128066,41.26,80712.17,0.0,-0.99731,0.0,0.50093]
[1778396133420,41.26,80712.04,0.0,-0.99731,0.0,0.50011]
[1778396138455,41.26,80712.07,0.0,-0.99731,0.0,0.50013]
[1778396142483,41.26,80715.95,0.0,-0.9973,0.0,0.50232]
[1778396145377,41.26,80716.44,0.0,-0.9973,0.0,0.5026]
[1778396145560,41.26,80716.44,0.0,-0.9973,0.0,0.5026]
[1778396145667,41.26,80716.44,0.0,-0.9973,0.0,0.5026]
[1778396145810,41.26,80716.47,0.0,-0.9973,0.0,0.50262]
[1778396146511,41.26,80716.51,0.0,-0.9973,0.0,0.50264]
[1778396154567,41.26,80717.46,0.0,-0.9973,0.0,0.50318]
[1778396156941,41.26,80715.79,0.0,-0.9973,0.0,0.50223]
[1778396157066,41.26,80715.79,0.0,-0.9973,0.0,0.50223]
[1778396157220,41.26,80715.79,0.0,-0.9973,0.0,0.50223]
[1778396157310,41.26,80715.79,0.0,-0.9973,0.0,0.50223]
[1778396157588,41.26,80715.4,0.0,-0.9973,0.0,0.50201]
[1778396168665,41.26,80714.61,0.0,-0.99731,0.0,0.50156]
[1778396174465,41.26,80714.51,0.0,-0.99731,0.0,0.50151]
[1778396174563,41.26,80714.51,0.0,-0.99731,0.0,0.50151]
[1778396181756,41.26,80715.17,0.0,-0.9973,0.0,0.50188]
[1778396188086,41.26,80715.21,0.0,-0.9973,0.0,0.5019]
[1778396196167,41.26,80715.31,0.0,-0.99731,0.0,0.50121]
[1778396196308,41.26,80715.31,0.0,-0.99731,0.0,0.50121]
[1778396201898,41.26,80716.22,0.0,-0.9973,0.0,0.50172]
[1778396204408,41.26,80716.31,0.0,-0.9973,0.0,0.50177]
[1778396204559,41.26,80716.31,0.0,-0.9973,0.0,0.50177]
[1778396204772,41.26,80716.31,0.0,-0.9973,0.0,0.50177]
[1778396204809,41.26,80716.31,0.0,-0.9973,0.0,0.50177]
[1778396204873,41.26,80716.18,0.0,-0.9973,0.0,0.5017]
[1778396213982,41.26,80716.06,0.0,-0.99731,0.0,0.50163]
[1778396219017,41.26,80716.02,0.0,-0.99731,0.0,0.50161]
[1778396224052,41.26,80716.66,0.0,-0.9973,0.0,0.50197]
[1778396230388,41.26,80716.66,0.0,-0.9973,0.0,0.50197]
[1778396240164,41.26,80716.87,0.0,-0.9973,0.0,0.50209]
[1778396240972,41.26,80716.87,0.0,-0.9973,0.0,0.50209]
[1778396241060,41.26,80716.87,0.0,-0.9973,0.0,0.50209]
[1778396243494,41.26,80716.87,0.0,-0.9973,0.0,0.50209]
[1778396243558,41.26,80716.87,0.0,-0.9973,0.0,0.50209]
[1778396244192,41.26,80716.73,0.0,-0.9973,0.0,0.50201]
[1778396249227,41.26,80716.33,0.0,-0.9973,0.0,0.50178]
[1778396260304,41.26,80716.71,0.0,-0.99731,0.0,0.50125]
[1778396270374,41.26,80716.29,0.0,-0.99731,0.0,0.50101]
[1778396276416,41.26,80716.27,0.0,-0.99731,0.0,0.501]
[1778396286486,41.26,80716.27,0.0,-0.99731,0.0,0.501]
[1778396299578,41.26,80716.2,0.0,-0.99731,0.0,0.50096]
[1778396311662,41.26,80716.23,0.0,-0.99731,0.0,0.50022]
[1778396317704,41.26,80716.13,0.0,-0.99731,0.0,0.50017]
[1778396322739,41.26,80716.89,0.0,-0.99731,0.0,0.5006]
[1778396329788,41.26,80716.78,0.0,-0.99731,0.0,0.50053]
[1778396341872,41.26,80716.5,0.0,-0.99731,0.0,0.50038]
[1778396346908,41.26,80716.33,0.0,-0.99731,0.0,0.50028]
[1778396352950,41.26,80716.04,0.0,-0.99731,0.0,0.50012]
[1778396357985,41.26,80716.01,0.0,-0.99731,0.0,0.5001]
[1778396367092,41.26,80715.97,0.0,-0.99731,0.0,0.50008]
[1778396372083,41.26,80721.25,0.0,-0.9973,0.0,0.50231]
[1778396374648,41.26,80723.01,0.0,-0.99729,0.0,0.50331]
[1778396374813,41.26,80723.01,0.0,-0.99729,0.0,0.50331]
[1778396380139,41.26,80722.4,0.0,-0.9973,0.0,0.50297]
[1778396384171,41.26,80725.7,0.0,-0.99728,0.0,0.50484]
[1778396385171,41.26,80725.7,0.0,-0.99728,0.0,0.50484]
[1778396385308,41.26,80725.7,0.0,-0.99728,0.0,0.50484]
[1778396386721,41.26,80726.15,0.0,-0.99728,0.0,0.5051]
[1778396386812,41.26,80726.15,0.0,-0.99728,0.0,0.5051]
[1778396386883,41.26,80726.15,0.0,-0.99728,0.0,0.5051]
[1778396394241,41.26,80725.8,0.0,-0.99728,0.0,0.5049]
[1778396397224,41.26,80725.13,0.0,-0.99729,0.0,0.50452]
[1778396397310,41.26,80725.13,0.0,-0.99729,0.0,0.50452]
[1778396401290,41.26,80731.85,0.0,-0.99726,0.0,0.50836]
[1778396403889,41.26,80732.95,0.0,-0.99726,0.0,0.50899]
[1778396404071,41.26,80733.92,0.0,-0.99726,0.0,0.50954]
[1778396404204,41.26,80733.92,0.0,-0.99726,0.0,0.50954]
[1778396404311,41.26,80733.92,0.0,-0.99726,0.0,0.50954]
[1778396404399,41.26,80733.98,0.0,-0.99726,0.0,0.50958]
[1778396411361,41.26,80734.21,0.0,-0.99726,0.0,0.50971]
[1778396415389,41.26,80739.78,0.0,-0.99724,0.0,0.51292]
[1778396417308,41.26,80739.98,0.0,-0.99724,0.0,0.51303]
[1778396422438,41.26,80739.88,0.0,-0.99724,0.0,0.51298]
[1778396434529,41.26,80739.64,0.0,-0.99724,0.0,0.51207]
[1778396444599,41.26,80739.78,0.0,-0.99724,0.0,0.51215]
[1778396450641,41.26,80742.24,0.0,-0.99723,0.0,0.51357]
[1778396451288,41.26,80742.24,0.0,-0.99723,0.0,0.51357]
[1778396451309,41.26,80742.24,0.0,-0.99723,0.0,0.51357]
[1778396451612,41.26,80742.24,0.0,-0.99723,0.0,0.51357]
[1778396451811,41.26,80742.24,0.0,-0.99723,0.0,0.51357]
[1778396451827,41.26,80742.24,0.0,-0.99723,0.0,0.51357]
[1778396459705,41.26,80742.08,0.0,-0.99723,0.0,0.51348]
[1778396463059,41.26,80742.11,0.0,-0.99723,0.0,0.5135]
[1778396463308,41.26,80741.69,0.0,-0.99723,0.0,0.51326]
[1778396473803,41.26,80746.06,0.0,-0.99722,0.0,0.51579]
[1778396474810,41.26,80752.02,0.0,-0.9972,0.0,0.51926]
[1778396476543,41.26,80753.38,0.0,-0.99719,0.0,0.52005]
[1778396476563,41.26,80753.38,0.0,-0.99719,0.0,0.52005]
[1778396477015,41.26,80753.38,0.0,-0.99719,0.0,0.52005]
[1778396477060,41.26,80753.38,0.0,-0.99719,0.0,0.52005]
[1778396477064,41.26,80753.38,0.0,-0.99719,0.0,0.52005]
[1778396482866,41.26,80753.39,0.0,-0.99719,0.0,0.52006]
[1778396487405,41.26,80753.66,0.0,-0.99719,0.0,0.52021]
[1778396487559,41.26,80753.66,0.0,-0.99719,0.0,0.52021]
[1778396496965,41.26,80753.25,0.0,-0.9972,0.0,0.5192]
[1778396502023,41.26,80754.22,0.0,-0.9972,0.0,0.51977]
[1778396507058,41.26,80757.65,0.0,-0.99718,0.0,0.52177]
[1778396508738,41.26,80758.94,0.0,-0.99718,0.0,0.52253]
[1778396508810,41.26,80758.94,0.0,-0.99718,0.0,0.52253]
[1778396509113,41.26,80758.94,0.0,-0.99718,0.0,0.52253]
[1778396509310,41.26,80758.89,0.0,-0.99718,0.0,0.5225]
[1778396509211,41.26,80758.89,0.0,-0.99718,0.0,0.5225]
[1778396515114,41.26,80760.09,0.0,-0.99718,0.0,0.52321]
[1778396516519,41.26,80760.09,0.0,-0.99718,0.0,0.52321]
[1778396516558,41.26,80760.09,0.0,-0.99718,0.0,0.52321]
[1778396520197,41.26,80757.39,0.0,-0.99718,0.0,0.52162]
[1778396520309,41.26,80757.39,0.0,-0.99718,0.0,0.52162]
[1778396520410,41.26,80757.38,0.0,-0.99718,0.0,0.52162]
[1778396524370,41.26,80755.24,0.0,-0.99719,0.0,0.52036]
[1778396524562,41.26,80755.24,0.0,-0.99719,0.0,0.52036]
[1778396527198,41.26,80758.99,0.0,-0.99718,0.0,0.52256]
[1778396528402,41.26,80758.99,0.0,-0.99718,0.0,0.52256]
[1778396528518,41.26,80758.99,0.0,-0.99718,0.0,0.52256]
[1778396528567,41.26,80758.99,0.0,-0.99718,0.0,0.52256]
[1778396528611,41.26,80758.35,0.0,-0.99718,0.0,0.52218]
[1778396534247,41.26,80758.96,0.0,-0.99718,0.0,0.52254]
[1778396538729,41.26,80759.05,0.0,-0.99718,0.0,0.52259]
[1778396538812,41.26,80759.05,0.0,-0.99718,0.0,0.52259]
[1778396539187,41.26,80759.05,0.0,-0.99718,0.0,0.52259]
[1778396539309,41.26,80759.05,0.0,-0.99718,0.0,0.52259]
[1778396539410,41.26,80758.95,0.0,-0.99718,0.0,0.52254]
[1778396545324,41.26,80759.65,0.0,-0.99718,0.0,0.52295]
[1778396547185,41.26,80759.83,0.0,-0.99718,0.0,0.52305]
[1778396547312,41.26,80759.83,0.0,-0.99718,0.0,0.52305]
[1778396558416,41.26,80759.85,0.0,-0.99718,0.0,0.52229]
[1778396561352,41.26,80760.51,0.0,-0.99718,0.0,0.52267]
[1778396561558,41.26,80760.51,0.0,-0.99718,0.0,0.52267]
[1778396561860,41.26,80760.51,0.0,-0.99718,0.0,0.52267]
[1778396562061,41.26,80760.51,0.0,-0.99718,0.0,0.52267]
[1778396562162,41.26,80760.51,0.0,-0.99718,0.0,0.52267]
[1778396567479,41.26,80761.16,0.0,-0.99718,0.0,0.52306]
[1778396570308,41.26,80763.68,0.0,-0.99717,0.0,0.52454]
[1778396570561,41.26,80763.68,0.0,-0.99717,0.0,0.52454]
[1778396576948,41.26,80762.96,0.0,-0.99717,0.0,0.52411]
[1778396584059,41.26,80763.98,0.0,-0.99717,0.0,0.52471]
[1778396584073,41.26,80773.95,0.0,-0.99713,0.0,0.53062]
[1778396584600,41.26,80780.98,0.0,-0.99711,0.0,0.53481]
[1778396586267,41.26,80781.98,0.0,-0.9971,0.0,0.53541]
[1778396586309,41.26,80781.98,0.0,-0.9971,0.0,0.53541]
[1778396588628,41.26,80777.64,0.0,-0.99712,0.0,0.53282]
[1778396590647,41.26,80769.88,0.0,-0.99715,0.0,0.5282]
[1778396591302,41.26,80769.88,0.0,-0.99715,0.0,0.5282]
[1778396591560,41.26,80769.88,0.0,-0.99715,0.0,0.5282]
[1778396596689,41.26,80773.63,0.0,-0.99713,0.0,0.53043]
[1778396599109,41.26,80774.35,0.0,-0.99713,0.0,0.53086]
[1778396599309,41.26,80773.88,0.0,-0.99713,0.0,0.53058]
[1778396599868,41.26,80773.88,0.0,-0.99713,0.0,0.53058]
[1778396600061,41.26,80773.88,0.0,-0.99713,0.0,0.53058]
[1778396600162,41.26,80773.96,0.0,-0.99713,0.0,0.53062]
[1778396606759,41.26,80772.91,0.0,-0.99713,0.0,0.53]
[1778396612801,41.26,80773.07,0.0,-0.99714,0.0,0.52931]
[1778396617290,41.26,80772.97,0.0,-0.99714,0.0,0.52925]
[1778396617310,41.26,80772.97,0.0,-0.99714,0.0,0.52925]
[1778396630931,41.26,80773.63,0.0,-0.99714,0.0,0.52964]
[1778396632945,41.26,80768.22,0.0,-0.99716,0.0,0.52644]
[1778396633327,41.26,80768.22,0.0,-0.99716,0.0,0.52644]
[1778396633558,41.26,80768.22,0.0,-0.99716,0.0,0.52644]
[1778396633952,41.26,80762.72,0.0,-0.99717,0.0,0.52319]
[1778396634704,41.26,80762.72,0.0,-0.99717,0.0,0.52319]
[1778396634808,41.26,80762.72,0.0,-0.99717,0.0,0.52319]
[1778396634959,41.26,80760.63,0.0,-0.99718,0.0,0.52197]
[1778396636443,41.26,80760.85,0.0,-0.99718,0.0,0.5221]
[1778396636559,41.26,80760.85,0.0,-0.99718,0.0,0.5221]
[1778396642008,41.26,80760.01,0.0,-0.99718,0.0,0.5216]
[1778396643015,41.26,80754.85,0.0,-0.9972,0.0,0.51859]
[1778396644022,41.26,80748.03,0.0,-0.99723,0.0,0.51462]
[1778396644806,41.26,80748.03,0.0,-0.99723,0.0,0.51462]
[1778396645061,41.26,80748.03,0.0,-0.99723,0.0,0.51462]
[1778396645974,41.26,80745.5,0.0,-0.99723,0.0,0.51316]
[1778396646061,41.26,80745.5,0.0,-0.99723,0.0,0.51316]
[1778396646075,41.26,80745.53,0.0,-0.99723,0.0,0.51317]
[1778396650079,41.26,80745.82,0.0,-0.99723,0.0,0.51334]
[1778396650311,41.26,80745.82,0.0,-0.99723,0.0,0.51334]
[1778396655883,41.26,80744.03,0.0,-0.99724,0.0,0.51231]
[1778396656059,41.26,80744.03,0.0,-0.99724,0.0,0.51231]
[1778396657119,41.26,80744.03,0.0,-0.99724,0.0,0.51231]
[1778396657160,41.26,80743.55,0.0,-0.99724,0.0,0.51203]
[1778396657313,41.26,80743.55,0.0,-0.99724,0.0,0.51203]
[1778396663155,41.26,80744.24,0.0,-0.99724,0.0,0.51243]
[1778396664888,41.26,80744.38,0.0,-0.99724,0.0,0.51251]
[1778396665058,41.26,80744.38,0.0,-0.99724,0.0,0.51251]
[1778396671211,41.26,80744.1,0.0,-0.99724,0.0,0.51158]
[1778396674466,41.26,80743.25,0.0,-0.99725,0.0,0.51109]
[1778396674558,41.26,80743.25,0.0,-0.99725,0.0,0.51109]
[1778396675600,41.26,80743.25,0.0,-0.99725,0.0,0.51109]
[1778396675811,41.26,80743.25,0.0,-0.99725,0.0,0.51109]
[1778396677253,41.26,80742.02,0.0,-0.99725,0.0,0.51038]
[1778396682340,41.26,80740.55,0.0,-0.99725,0.0,0.50954]
[1778396682559,41.26,80740.55,0.0,-0.99725,0.0,0.50954]
[1778396688335,41.26,80740.54,0.0,-0.99725,0.0,0.50953]
[1778396692563,41.26,80741.93,0.0,-0.99725,0.0,0.51033]
[1778396692809,41.26,80741.93,0.0,-0.99725,0.0,0.51033]
[1778396693959,41.26,80741.99,0.0,-0.99725,0.0,0.51037]
[1778396694060,41.26,80741.99,0.0,-0.99725,0.0,0.51037]
[1778396694162,41.26,80741.61,0.0,-0.99725,0.0,0.51015]
[1778396695383,41.26,80737.77,0.0,-0.99726,0.0,0.50794]
[1778396701426,41.26,80737.59,0.0,-0.99726,0.0,0.50784]
[1778396707067,41.26,80738.2,0.0,-0.99726,0.0,0.50819]
[1778396707309,41.26,80738.2,0.0,-0.99726,0.0,0.50819]
[1778396707168,41.26,80744.95,0.0,-0.99724,0.0,0.51207]
[1778396707468,41.26,80753.5,0.0,-0.99721,0.0,0.51703]
[1778396708885,41.26,80753.5,0.0,-0.99721,0.0,0.51703]
[1778396709064,41.26,80753.5,0.0,-0.99721,0.0,0.51703]
[1778396709067,41.26,80752.55,0.0,-0.99721,0.0,0.51647]
[1778396714518,41.26,80752.77,0.0,-0.99721,0.0,0.5166]
[1778396716845,41.26,80752.8,0.0,-0.99721,0.0,0.51662]
[1778396717059,41.26,80752.8,0.0,-0.99721,0.0,0.51662]
[1778396722575,41.26,80751.38,0.0,-0.99722,0.0,0.51579]
[1778396725605,41.26,80751.19,0.0,-0.99722,0.0,0.51568]
[1778396725809,41.26,80751.19,0.0,-0.99722,0.0,0.51568]
[1778396726829,41.26,80751.38,0.0,-0.99722,0.0,0.51579]
[1778396727061,41.26,80751.38,0.0,-0.99722,0.0,0.51579]
[1778396727162,41.26,80751.38,0.0,-0.99722,0.0,0.51579]
[1778396735389,41.26,80751.35,0.0,-0.99722,0.0,0.51501]
[1778396740701,41.26,80751.09,0.0,-0.99722,0.0,0.51485]
[1778396742248,41.26,80751.09,0.0,-0.99722,0.0,0.51485]
[1778396742308,41.26,80751.09,0.0,-0.99722,0.0,0.51485]
[1778396744007,41.26,80750.96,0.0,-0.99722,0.0,0.51478]
[1778396744061,41.26,80750.96,0.0,-0.99722,0.0,0.51478]
[1778396744109,41.26,80750.57,0.0,-0.99722,0.0,0.51455]
[1778396749519,41.26,80750.11,0.0,-0.99723,0.0,0.51429]
[1778396749558,41.26,80750.11,0.0,-0.99723,0.0,0.51429]
[1778396753921,41.26,80747.88,0.0,-0.99723,0.0,0.513]
[1778396754075,41.26,80747.88,0.0,-0.99723,0.0,0.513]
[1778396754176,41.26,80744.99,0.0,-0.99724,0.0,0.51133]
[1778396754465,41.26,80744.99,0.0,-0.99724,0.0,0.51133]
[1778396754557,41.26,80744.99,0.0,-0.99724,0.0,0.51133]
[1778396759834,41.26,80743.45,0.0,-0.99725,0.0,0.51044]
[1778396762264,41.26,80744.01,0.0,-0.99725,0.0,0.51076]
[1778396762308,41.26,80744.01,0.0,-0.99725,0.0,0.51076]
[1778396762855,41.26,80751.75,0.0,-0.99722,0.0,0.51524]
[1778396764410,41.26,80751.86,0.0,-0.99722,0.0,0.5153]
[1778396764559,41.26,80751.86,0.0,-0.99722,0.0,0.5153]
[1778396764869,41.26,80751.89,0.0,-0.99722,0.0,0.51532]
[1778396769904,41.26,80752.89,0.0,-0.99722,0.0,0.5159]
[1778396774939,41.26,80752.65,0.0,-0.99722,0.0,0.51576]
[1778396779968,41.26,80752.94,0.0,-0.99722,0.0,0.51593]
[1778396780059,41.26,80752.94,0.0,-0.99722,0.0,0.51593]
[1778396786017,41.26,80755.23,0.0,-0.99721,0.0,0.51726]
[1778396788176,41.26,80756.74,0.0,-0.9972,0.0,0.51814]
[1778396788312,41.26,80756.74,0.0,-0.9972,0.0,0.51814]
[1778396788396,41.26,80757.31,0.0,-0.9972,0.0,0.51847]
[1778396793597,41.26,80756.52,0.0,-0.99721,0.0,0.51724]
[1778396796060,41.26,80756.52,0.0,-0.99721,0.0,0.51724]
[1778396802128,41.26,80756.52,0.0,-0.99721,0.0,0.51724]
[1778396808170,41.26,80758.74,0.0,-0.9972,0.0,0.51853]
[1778396814021,41.26,80758.67,0.0,-0.9972,0.0,0.51849]
[1778396814060,41.26,80758.67,0.0,-0.9972,0.0,0.51849]
[1778396814212,41.26,80762.0,0.0,-0.99719,0.0,0.52044]
[1778396815754,41.26,80762.69,0.0,-0.99719,0.0,0.52084]
[1778396815810,41.26,80762.69,0.0,-0.99719,0.0,0.52084]
[1778396816064,41.26,80762.69,0.0,-0.99719,0.0,0.52084]
[1778396816226,41.26,80763.27,0.0,-0.99719,0.0,0.52118]
[1778396821261,41.26,80761.01,0.0,-0.99719,0.0,0.51986]
[1778396822268,41.26,80758.39,0.0,-0.9972,0.0,0.51833]
[1778396823718,41.26,80757.94,0.0,-0.9972,0.0,0.51807]
[1778396823810,41.26,80757.94,0.0,-0.9972,0.0,0.51807]
[1778396824418,41.26,80757.94,0.0,-0.9972,0.0,0.51807]
[1778396824282,41.26,80758.04,0.0,-0.9972,0.0,0.51812]
[1778396824561,41.26,80758.04,0.0,-0.9972,0.0,0.51812]
[1778396831331,41.26,80757.51,0.0,-0.99721,0.0,0.51782]
[1778396832338,41.26,80754.19,0.0,-0.99722,0.0,0.51588]
[1778396833494,41.26,80755.01,0.0,-0.99721,0.0,0.51636]
[1778396833559,41.26,80755.01,0.0,-0.99721,0.0,0.51636]
[1778396834352,41.26,80754.58,0.0,-0.99722,0.0,0.51611]
[1778396840394,41.26,80754.94,0.0,-0.99721,0.0,0.51632]
[1778396845429,41.26,80753.45,0.0,-0.99722,0.0,0.51545]
[1778396849457,41.26,80756.75,0.0,-0.99721,0.0,0.51737]
[1778396852066,41.26,80757.47,0.0,-0.99721,0.0,0.51702]
[1778396855339,41.26,80758.36,0.0,-0.99721,0.0,0.51754]
[1778396855440,41.26,80758.19,0.0,-0.99721,0.0,0.51744]
[1778396855561,41.26,80758.19,0.0,-0.99721,0.0,0.51744]
[1778396861541,41.26,80755.51,0.0,-0.99722,0.0,0.51588]
[1778396866932,41.26,80755.08,0.0,-0.99722,0.0,0.51563]
[1778396867067,41.26,80755.08,0.0,-0.99722,0.0,0.51563]
[1778396872459,41.26,80754.1,0.0,-0.99722,0.0,0.51506]
[1778396872562,41.26,80753.52,0.0,-0.99722,0.0,0.51472]
[1778396872618,41.26,80752.62,0.0,-0.99723,0.0,0.5142]
[1778396873508,41.26,80752.62,0.0,-0.99723,0.0,0.5142]
[1778396873558,41.26,80752.62,0.0,-0.99723,0.0,0.5142]
[1778396878663,41.26,80752.54,0.0,-0.99723,0.0,0.51416]
[1778396881607,41.26,80751.97,0.0,-0.99723,0.0,0.51383]
[1778396881813,41.26,80751.97,0.0,-0.99723,0.0,0.51383]
[1778396881914,41.26,80751.51,0.0,-0.99723,0.0,0.51356]
[1778396883431,41.26,80751.51,0.0,-0.99723,0.0,0.51356]
[1778396882691,41.26,80746.94,0.0,-0.99725,0.0,0.51092]
[1778396883561,41.26,80746.94,0.0,-0.99725,0.0,0.51092]
[1778396890749,41.26,80747.11,0.0,-0.99724,0.0,0.51102]
[1778396893002,41.26,80747.06,0.0,-0.99724,0.0,0.51099]
[1778396893059,41.26,80747.06,0.0,-0.99724,0.0,0.51099]
[1778396893148,41.26,80747.06,0.0,-0.99724,0.0,0.51099]
[1778396893311,41.26,80747.06,0.0,-0.99724,0.0,0.51099]
[1778396893412,41.26,80747.06,0.0,-0.99724,0.0,0.51099]
[1778396900819,41.26,80746.5,0.0,-0.99725,0.0,0.51067]
[1778396905972,41.26,80746.5,0.0,-0.99725,0.0,0.51067]
[1778396906060,41.26,80746.5,0.0,-0.99725,0.0,0.51067]
[1778396906142,41.26,80746.5,0.0,-0.99725,0.0,0.51067]
[1778396906566,41.26,80746.5,0.0,-0.99725,0.0,0.51067]
[1778396906809,41.26,80746.5,0.0,-0.99725,0.0,0.51067]
[1778396911896,41.26,80746.24,0.0,-0.99725,0.0,0.50975]
[1778396918945,41.26,80744.08,0.0,-0.99726,0.0,0.50851]
[1778396919952,41.26,80749.87,0.0,-0.99724,0.0,0.51184]
[1778396921219,41.26,80749.87,0.0,-0.99724,0.0,0.51184]
[1778396921309,41.26,80749.87,0.0,-0.99724,0.0,0.51184]
[1778396921410,41.26,80750.94,0.0,-0.99724,0.0,0.51246]
[1778396922280,41.26,80750.94,0.0,-0.99724,0.0,0.51246]
[1778396922309,41.26,80750.94,0.0,-0.99724,0.0,0.51246]
[1778396923980,41.26,80753.62,0.0,-0.99723,0.0,0.51401]
[1778396929021,41.26,80755.89,0.0,-0.99722,0.0,0.51533]
[1778396933076,41.26,80757.71,0.0,-0.99721,0.0,0.51639]
[1778396933309,41.26,80757.71,0.0,-0.99721,0.0,0.51639]
[1778396933410,41.26,80757.71,0.0,-0.99721,0.0,0.51639]
[1778396934301,41.26,80757.71,0.0,-0.99721,0.0,0.51639]
[1778396934309,41.26,80757.71,0.0,-0.99721,0.0,0.51639]
[1778396943119,41.26,80757.72,0.0,-0.99721,0.0,0.51639]
[1778396944667,41.26,80757.72,0.0,-0.99721,0.0,0.51639]
[1778396944809,41.26,80757.72,0.0,-0.99721,0.0,0.51639]
[1778396945133,41.26,80757.79,0.0,-0.99721,0.0,0.51643]
[1778396946068,41.26,80757.79,0.0,-0.99721,0.0,0.51643]
[1778396946309,41.26,80757.79,0.0,-0.99721,0.0,0.51643]
[1778396957217,41.26,80755.93,0.0,-0.99722,0.0,0.51535]
[1778396958655,41.26,80755.96,0.0,-0.99722,0.0,0.51537]
[1778396958810,41.26,80755.96,0.0,-0.99722,0.0,0.51537]
[1778396959231,41.26,80755.92,0.0,-0.99722,0.0,0.51535]
[1778396960295,41.26,80755.92,0.0,-0.99722,0.0,0.51535]
[1778396960308,41.26,80755.92,0.0,-0.99722,0.0,0.51535]
[1778396966280,41.26,80752.94,0.0,-0.99723,0.0,0.51362]
[1778396966957,41.26,80752.94,0.0,-0.99723,0.0,0.51362]
[1778396967453,41.26,80752.94,0.0,-0.99723,0.0,0.51362]
[1778396967560,41.26,80752.94,0.0,-0.99723,0.0,0.51362]
[1778396972086,41.26,80752.87,0.0,-0.99723,0.0,0.51281]
[1778396972310,41.26,80752.87,0.0,-0.99723,0.0,0.51281]
[1778396972327,41.26,80752.87,0.0,-0.99723,0.0,0.51281]
[1778396973329,41.26,80755.18,0.0,-0.99723,0.0,0.51415]
[1778396981387,41.26,80755.12,0.0,-0.99723,0.0,0.51411]
[1778396983774,41.26,80754.92,0.0,-0.99723,0.0,0.514]
[1778396983810,41.26,80754.92,0.0,-0.99723,0.0,0.514]
[1778396991457,41.26,80755.21,0.0,-0.99723,0.0,0.51416]
[1778396999088,41.26,80755.1,0.0,-0.99723,0.0,0.5141]
[1778397004548,41.26,80755.25,0.0,-0.99723,0.0,0.51419]
[1778397015625,41.26,80755.98,0.0,-0.99722,0.0,0.51461]
[1778397016888,41.26,80755.37,0.0,-0.99722,0.0,0.51426]
[1778397017062,41.26,80755.37,0.0,-0.99722,0.0,0.51426]
[1778397017639,41.26,80755.32,0.0,-0.99722,0.0,0.51423]
[1778397018490,41.26,80755.32,0.0,-0.99722,0.0,0.51423]
[1778397018559,41.26,80755.32,0.0,-0.99722,0.0,0.51423]
[1778397030616,41.26,80755.32,0.0,-0.99722,0.0,0.51423]
[1778397030810,41.26,80755.39,0.0,-0.99722,0.0,0.51427]
[1778397036739,41.26,80755.29,0.0,-0.99723,0.0,0.51344]
[1778397042814,41.26,80754.9,0.0,-0.99723,0.0,0.51321]
[1778397043821,41.26,80752.67,0.0,-0.99724,0.0,0.51192]
[1778397045244,41.26,80752.67,0.0,-0.99724,0.0,0.51192]
[1778397045309,41.26,80752.67,0.0,-0.99724,0.0,0.51192]
[1778397045399,41.26,80752.67,0.0,-0.99724,0.0,0.51192]
[1778397046627,41.26,80752.67,0.0,-0.99724,0.0,0.51192]
[1778397046809,41.26,80752.56,0.0,-0.99724,0.0,0.51186]
[1778397052886,41.26,80752.73,0.0,-0.99724,0.0,0.51196]
[1778397055817,41.26,80752.42,0.0,-0.99724,0.0,0.51178]
[1778397056060,41.26,80752.42,0.0,-0.99724,0.0,0.51178]
[1778397056162,41.26,80751.74,0.0,-0.99724,0.0,0.51139]
[1778397057422,41.26,80751.74,0.0,-0.99724,0.0,0.51139]
[1778397057558,41.26,80751.74,0.0,-0.99724,0.0,0.51139]
[1778397062956,41.26,80751.24,0.0,-0.99724,0.0,0.5111]
[1778397068734,41.26,80751.26,0.0,-0.99724,0.0,0.51111]
[1778397078063,41.26,80751.27,0.0,-0.99724,0.0,0.51112]
[1778397082188,41.26,80751.18,0.0,-0.99724,0.0,0.51107]
[1778397082310,41.26,80751.18,0.0,-0.99724,0.0,0.51107]
[1778397082411,41.26,80751.16,0.0,-0.99724,0.0,0.51105]
[1778397083620,41.26,80751.16,0.0,-0.99724,0.0,0.51105]
[1778397083810,41.26,80751.21,0.0,-0.99724,0.0,0.51108]
[1778397089140,41.26,80751.25,0.0,-0.99724,0.0,0.51111]
[1778397094175,41.26,80751.18,0.0,-0.99725,0.0,0.5103]
[1778397095840,41.26,80749.43,0.0,-0.99725,0.0,0.50929]
[1778397096065,41.26,80749.43,0.0,-0.99725,0.0,0.50929]
[1778397096189,41.26,80748.43,0.0,-0.99726,0.0,0.50872]
[1778397097293,41.26,80748.43,0.0,-0.99726,0.0,0.50872]
[1778397097309,41.26,80748.43,0.0,-0.99726,0.0,0.50872]
[1778397104261,41.26,80749.29,0.0,-0.99725,0.0,0.50921]
[1778397106161,41.26,80749.26,0.0,-0.99725,0.0,0.50919]
[1778397106309,41.26,80749.26,0.0,-0.99725,0.0,0.50919]
[1778397106410,41.26,80749.22,0.0,-0.99725,0.0,0.50917]
[1778397107349,41.26,80749.22,0.0,-0.99725,0.0,0.50917]
[1778397107560,41.26,80749.22,0.0,-0.99725,0.0,0.50917]
[1778397118343,41.26,80749.16,0.0,-0.99725,0.0,0.50914]
[1778397123378,41.26,80749.16,0.0,-0.99725,0.0,0.50914]
[1778397129420,41.26,80748.44,0.0,-0.99726,0.0,0.50872]
[1778397136469,41.26,80748.35,0.0,-0.99726,0.0,0.50867]
[1778397143518,41.26,80748.38,0.0,-0.99726,0.0,0.50869]
[1778397155602,41.26,80748.31,0.0,-0.99726,0.0,0.50788]
[1778397162966,41.26,80748.31,0.0,-0.99726,0.0,0.50788]
[1778397163059,41.26,80748.31,0.0,-0.99726,0.0,0.50788]
[1778397168693,41.26,80748.35,0.0,-0.99726,0.0,0.50791]
[1778397177756,41.26,80748.31,0.0,-0.99726,0.0,0.50788]
[1778397179566,41.26,80748.31,0.0,-0.99726,0.0,0.50788]
[1778397179809,41.26,80748.31,0.0,-0.99726,0.0,0.50788]
[1778397179665,41.26,80748.31,0.0,-0.99726,0.0,0.50788]
[1778397179911,41.26,80748.31,0.0,-0.99726,0.0,0.50788]
[1778397180944,41.26,80748.31,0.0,-0.99726,0.0,0.50788]
[1778397181060,41.26,80748.31,0.0,-0.99726,0.0,0.50788]
[1778397182791,41.26,80750.62,0.0,-0.99725,0.0,0.50921]
[1778397189840,41.26,80748.28,0.0,-0.99726,0.0,0.50787]
[1778397196988,41.26,80748.28,0.0,-0.99726,0.0,0.50787]
[1778397197059,41.26,80748.28,0.0,-0.99726,0.0,0.50787]
[1778397197820,41.26,80748.28,0.0,-0.99726,0.0,0.50787]
[1778397198061,41.26,80748.28,0.0,-0.99726,0.0,0.50787]
[1778397199910,41.26,80748.24,0.0,-0.99726,0.0,0.50784]
[1778397206963,41.26,80748.17,0.0,-0.99726,0.0,0.5078]
[1778397214012,41.26,80748.35,0.0,-0.99726,0.0,0.50714]
[1778397224245,41.26,80748.35,0.0,-0.99726,0.0,0.50714]
[1778397224307,41.26,80748.35,0.0,-0.99726,0.0,0.50714]
[1778397227510,41.26,80748.35,0.0,-0.99726,0.0,0.50714]
[1778397227558,41.26,80748.35,0.0,-0.99726,0.0,0.50714]
[1778397227745,41.26,80748.35,0.0,-0.99726,0.0,0.50714]
[1778397234156,41.26,80748.31,0.0,-0.99726,0.0,0.50712]
[1778397241205,41.26,80750.65,0.0,-0.99726,0.0,0.50846]
[1778397243219,41.26,80748.35,0.0,-0.99726,0.0,0.50714]
[1778397248254,41.26,80748.1,0.0,-0.99727,0.0,0.507]
[1778397257317,41.26,80747.99,0.0,-0.99727,0.0,0.50694]
[1778397270408,41.26,80747.92,0.0,-0.99727,0.0,0.5069]
[1778397276450,41.26,80746.32,0.0,-0.99728,0.0,0.50522]
[1778397276939,41.26,80746.32,0.0,-0.99728,0.0,0.50522]
[1778397277060,41.26,80746.32,0.0,-0.99728,0.0,0.50522]
[1778397277161,41.26,80746.32,0.0,-0.99728,0.0,0.50522]
[1778397278404,41.26,80746.32,0.0,-0.99728,0.0,0.50522]
[1778397278559,41.26,80746.32,0.0,-0.99728,0.0,0.50522]
[1778397283499,41.26,80740.77,0.0,-0.99729,0.0,0.50206]
[1778397284158,41.26,80740.77,0.0,-0.99729,0.0,0.50206]
[1778397284309,41.26,80740.77,0.0,-0.99729,0.0,0.50206]
[1778397284506,41.26,80729.0,0.0,-0.99733,0.0,0.49541]
[1778397285513,41.26,80726.43,0.0,-0.99734,0.0,0.49397]
[1778397287527,41.26,80722.43,0.0,-0.99736,0.0,0.49173]
[1778397288534,41.26,80720.27,0.0,-0.99736,0.0,0.49053]
[1778397289541,41.26,80718.47,0.0,-0.99737,0.0,0.48953]
[1778397290023,41.26,80718.47,0.0,-0.99737,0.0,0.48953]
[1778397290061,41.26,80718.47,0.0,-0.99737,0.0,0.48953]
[1778397295583,41.26,80717.25,0.0,-0.99737,0.0,0.48885]
[1778397301626,41.26,80717.63,0.0,-0.99737,0.0,0.48906]
[1778397304061,41.26,80718.42,0.0,-0.99737,0.0,0.4895]
[1778397304646,41.26,80718.58,0.0,-0.99737,0.0,0.48959]
[1778397306059,41.26,80718.13,0.0,-0.99737,0.0,0.48934]
[1778397307439,41.26,80718.13,0.0,-0.99737,0.0,0.48934]
[1778397307559,41.26,80718.13,0.0,-0.99737,0.0,0.48934]
[1778397307667,41.26,80715.05,0.0,-0.99738,0.0,0.48763]
[1778397310269,41.26,80717.43,0.0,-0.99737,0.0,0.48895]
[1778397310311,41.26,80717.43,0.0,-0.99737,0.0,0.48895]
[1778397315723,41.26,80719.4,0.0,-0.99737,0.0,0.49005]
[1778397320758,41.26,80720.12,0.0,-0.99736,0.0,0.49045]
[1778397325793,41.26,80720.05,0.0,-0.99736,0.0,0.49041]
[1778397331835,41.26,80719.94,0.0,-0.99737,0.0,0.4896]
[1778397338884,41.26,80719.8,0.0,-0.99737,0.0,0.48953]
[1778397344926,41.26,80720.43,0.0,-0.99737,0.0,0.48988]
[1778397345021,41.26,80720.43,0.0,-0.99737,0.0,0.48988]
[1778397345059,41.26,80720.43,0.0,-0.99737,0.0,0.48988]
[1778397352982,41.26,80723.36,0.0,-0.99736,0.0,0.49151]
[1778397354523,41.26,80723.94,0.0,-0.99735,0.0,0.49183]
[1778397354561,41.26,80723.94,0.0,-0.99735,0.0,0.49183]
[1778397354996,41.26,80728.86,0.0,-0.99734,0.0,0.49458]
[1778397356943,41.26,80728.86,0.0,-0.99734,0.0,0.49458]
[1778397356006,41.26,80732.53,0.0,-0.99733,0.0,0.49665]
[1778397357063,41.26,80732.53,0.0,-0.99733,0.0,0.49665]
[1778397357164,41.26,80733.83,0.0,-0.99732,0.0,0.49738]
[1778397363089,41.26,80735.1,0.0,-0.99732,0.0,0.49809]
[1778397363310,41.26,80735.1,0.0,-0.99732,0.0,0.49809]
[1778397370106,41.26,80737.02,0.0,-0.99731,0.0,0.49918]
[1778397373139,41.26,80738.91,0.0,-0.9973,0.0,0.50025]
[1778397373309,41.26,80738.91,0.0,-0.9973,0.0,0.50025]
[1778397375103,41.26,80738.93,0.0,-0.9973,0.0,0.50026]
[1778397375309,41.26,80738.93,0.0,-0.9973,0.0,0.50026]
[1778397375410,41.26,80737.8,0.0,-0.99731,0.0,0.49962]
[1778397380855,41.26,80735.12,0.0,-0.99732,0.0,0.49811]
[1778397381062,41.26,80733.26,0.0,-0.99732,0.0,0.49706]
[1778397386219,41.26,80732.04,0.0,-0.99733,0.0,0.49637]
[1778397388881,41.26,80732.04,0.0,-0.99733,0.0,0.49637]
[1778397389061,41.26,80732.04,0.0,-0.99733,0.0,0.49637]
[1778397390267,41.26,80731.47,0.0,-0.99733,0.0,0.49605]
[1778397390309,41.26,80731.47,0.0,-0.99733,0.0,0.49605]
[1778397390368,41.26,80730.4,0.0,-0.99733,0.0,0.49545]
[1778397404345,41.26,80729.69,0.0,-0.99734,0.0,0.4943]
[1778397409380,41.26,80729.62,0.0,-0.99734,0.0,0.49426]
[1778397418064,41.26,80729.62,0.0,-0.99734,0.0,0.49426]
[1778397418308,41.26,80729.62,0.0,-0.99734,0.0,0.49426]
[1778397428513,41.26,80729.91,0.0,-0.99734,0.0,0.49442]
[1778397429520,41.26,80734.63,0.0,-0.99732,0.0,0.49708]
[1778397430233,41.26,80734.63,0.0,-0.99732,0.0,0.49708]
[1778397430310,41.26,80734.63,0.0,-0.99732,0.0,0.49708]
[1778397430529,41.26,80738.06,0.0,-0.99731,0.0,0.49901]
[1778397431563,41.26,80738.06,0.0,-0.99731,0.0,0.49901]
[1778397431809,41.26,80738.06,0.0,-0.99731,0.0,0.49901]
[1778397431913,41.26,80737.92,0.0,-0.99731,0.0,0.49893]
[1778397437587,41.26,80738.09,0.0,-0.99731,0.0,0.49903]
[1778397439601,41.26,80743.08,0.0,-0.99729,0.0,0.50186]
[1778397441131,41.26,80742.97,0.0,-0.9973,0.0,0.50179]
[1778397441310,41.26,80742.97,0.0,-0.9973,0.0,0.50179]
[1778397446650,41.26,80743.73,0.0,-0.99729,0.0,0.50223]
[1778397448186,41.26,80743.91,0.0,-0.99729,0.0,0.50233]
[1778397448311,41.26,80743.91,0.0,-0.99729,0.0,0.50233]
[1778397448984,41.26,80743.91,0.0,-0.99729,0.0,0.50233]
[1778397449060,41.26,80743.91,0.0,-0.99729,0.0,0.50233]
[1778397449085,41.26,80743.91,0.0,-0.99729,0.0,0.50233]
[1778397454706,41.26,80743.97,0.0,-0.9973,0.0,0.50161]
[1778397459741,41.26,80744.09,0.0,-0.9973,0.0,0.50167]
[1778397463186,41.26,80745.79,0.0,-0.99729,0.0,0.50264]
[1778397463310,41.26,80745.79,0.0,-0.99729,0.0,0.50264]
[1778397464475,41.26,80745.86,0.0,-0.99729,0.0,0.50268]
[1778397464557,41.26,80745.86,0.0,-0.99729,0.0,0.50268]
[1778397464776,41.26,80745.79,0.0,-0.99729,0.0,0.50264]
[1778397469811,41.26,80748.35,0.0,-0.99728,0.0,0.5041]
[1778397472107,41.26,80748.35,0.0,-0.99728,0.0,0.5041]
[1778397472311,41.26,80749.07,0.0,-0.99728,0.0,0.50451]
[1778397477867,41.26,80750.81,0.0,-0.99727,0.0,0.5055]
[1778397478874,41.26,80753.76,0.0,-0.99726,0.0,0.50719]
[1778397479922,41.26,80753.76,0.0,-0.99726,0.0,0.50719]
[1778397480061,41.26,80753.76,0.0,-0.99726,0.0,0.50719]
[1778397481806,41.26,80756.07,0.0,-0.99725,0.0,0.50852]
[1778397482059,41.26,80756.07,0.0,-0.99725,0.0,0.50852]
[1778397481907,41.26,80756.07,0.0,-0.99725,0.0,0.50852]
[1778397487937,41.26,80756.56,0.0,-0.99725,0.0,0.5088]
[1778397490584,41.26,80756.56,0.0,-0.99725,0.0,0.5088]
[1778397492063,41.26,80756.56,0.0,-0.99725,0.0,0.5088]
[1778397501749,41.26,80759.13,0.0,-0.99724,0.0,0.51028]
[1778397501808,41.26,80759.13,0.0,-0.99724,0.0,0.51028]
[1778397501824,41.26,80759.13,0.0,-0.99724,0.0,0.51028]
[1778397502059,41.26,80759.13,0.0,-0.99724,0.0,0.51028]
[1778397502035,41.26,80759.33,0.0,-0.99724,0.0,0.51039]
[1778397507070,41.26,80759.55,0.0,-0.99724,0.0,0.51052]
[1778397514119,41.26,80760.56,0.0,-0.99724,0.0,0.51034]
[1778397515936,41.26,80760.49,0.0,-0.99724,0.0,0.51029]
[1778397516061,41.26,80760.49,0.0,-0.99724,0.0,0.51029]
[1778397521377,41.26,80761.06,0.0,-0.99724,0.0,0.51062]
[1778397527211,41.26,80761.4,0.0,-0.99724,0.0,0.51082]
[1778397529127,41.26,80761.4,0.0,-0.99724,0.0,0.51082]
[1778397529309,41.26,80761.37,0.0,-0.99724,0.0,0.5108]
[1778397530948,41.26,80761.55,0.0,-0.99724,0.0,0.51091]
[1778397531060,41.26,80761.55,0.0,-0.99724,0.0,0.51091]
[1778397531152,41.26,80761.63,0.0,-0.99724,0.0,0.51095]
[1778397539294,41.26,80761.78,0.0,-0.99724,0.0,0.51104]
[1778397540994,41.26,80761.78,0.0,-0.99724,0.0,0.51104]
[1778397541059,41.26,80761.78,0.0,-0.99724,0.0,0.51104]
[1778397547351,41.26,80762.77,0.0,-0.99724,0.0,0.51161]
[1778397551548,41.26,80762.82,0.0,-0.99724,0.0,0.51164]
[1778397551558,41.26,80762.82,0.0,-0.99724,0.0,0.51164]
[1778397553494,41.26,80760.79,0.0,-0.99724,0.0,0.51047]
[1778397553561,41.26,80760.79,0.0,-0.99724,0.0,0.51047]
[1778397553595,41.26,80760.18,0.0,-0.99724,0.0,0.51012]
[1778397559435,41.26,80759.83,0.0,-0.99725,0.0,0.50991]
[1778397562924,41.26,80759.83,0.0,-0.99725,0.0,0.50991]
[1778397563059,41.26,80759.83,0.0,-0.99725,0.0,0.50991]
[1778397566476,41.26,80757.79,0.0,-0.99725,0.0,0.50874]
[1778397566559,41.26,80757.79,0.0,-0.99725,0.0,0.50874]
[1778397566796,41.26,80757.79,0.0,-0.99725,0.0,0.50874]
[1778397566812,41.26,80757.79,0.0,-0.99725,0.0,0.50874]
[1778397566946,41.26,80754.23,0.0,-0.99727,0.0,0.5067]
[1778397572526,41.26,80752.83,0.0,-0.99727,0.0,0.50513]
[1778397577561,41.26,80752.93,0.0,-0.99727,0.0,0.50519]
[1778397584612,41.26,80750.64,0.0,-0.99728,0.0,0.50388]
[1778397586565,41.26,80750.78,0.0,-0.99728,0.0,0.50396]
[1778397586810,41.26,80750.78,0.0,-0.99728,0.0,0.50396]
[1778397588428,41.26,80750.72,0.0,-0.99728,0.0,0.50393]
[1778397588559,41.26,80750.72,0.0,-0.99728,0.0,0.50393]
[1778397588640,41.26,80750.72,0.0,-0.99728,0.0,0.50393]
[1778397593675,41.26,80749.44,0.0,-0.99729,0.0,0.5032]
[1778397594602,41.26,80749.44,0.0,-0.99729,0.0,0.5032]
[1778397594809,41.26,80749.44,0.0,-0.99729,0.0,0.5032]
[1778397600732,41.26,80751.76,0.0,-0.99728,0.0,0.50452]
[1778397606776,41.26,80751.74,0.0,-0.99728,0.0,0.50451]
[1778397610070,41.26,80751.49,0.0,-0.99728,0.0,0.50437]
[1778397610309,41.26,80751.49,0.0,-0.99728,0.0,0.50437]
[1778397612372,41.26,80751.55,0.0,-0.99728,0.0,0.5044]
[1778397612560,41.26,80751.55,0.0,-0.99728,0.0,0.5044]
[1778397612661,41.26,80751.55,0.0,-0.99728,0.0,0.5044]
[1778397623896,41.26,80751.47,0.0,-0.99728,0.0,0.50436]
[1778397628931,41.26,80752.58,0.0,-0.99727,0.0,0.50499]
[1778397634973,41.26,80752.58,0.0,-0.99728,0.0,0.50423]
[1778397635996,41.26,80752.58,0.0,-0.99728,0.0,0.50423]
[1778397636060,41.26,80752.58,0.0,-0.99728,0.0,0.50423]
[1778397644036,41.26,80750.94,0.0,-0.99728,0.0,0.50329]
[1778397646184,41.26,80750.94,0.0,-0.99728,0.0,0.50329]
[1778397646308,41.26,80750.74,0.0,-0.99728,0.0,0.50318]
[1778397648495,41.26,80750.94,0.0,-0.99728,0.0,0.50329]
[1778397648559,41.26,80750.94,0.0,-0.99728,0.0,0.50329]
[1778397649071,41.26,80751.1,0.0,-0.99728,0.0,0.50339]
[1778397656120,41.26,80750.39,0.0,-0.99729,0.0,0.50298]
[1778397662162,41.26,80750.07,0.0,-0.99729,0.0,0.5028]
[1778397663139,41.26,80750.07,0.0,-0.99729,0.0,0.5028]
[1778397663309,41.26,80750.07,0.0,-0.99729,0.0,0.5028]
[1778397669211,41.26,80751.57,0.0,-0.99728,0.0,0.50365]
[1778397671583,41.26,80751.6,0.0,-0.99728,0.0,0.50367]
[1778397671818,41.26,80751.6,0.0,-0.99728,0.0,0.50367]
[1778397673543,41.26,80751.57,0.0,-0.99728,0.0,0.50365]
[1778397673562,41.26,80751.57,0.0,-0.99728,0.0,0.50365]
[1778397673644,41.26,80751.57,0.0,-0.99728,0.0,0.50365]
[1778397679281,41.26,80751.65,0.0,-0.99728,0.0,0.5037]
[1778397685323,41.26,80754.72,0.0,-0.99727,0.0,0.50545]
[1778397685584,41.26,80754.72,0.0,-0.99727,0.0,0.50545]
[1778397685808,41.26,80754.72,0.0,-0.99727,0.0,0.50545]
[1778397693664,41.26,80756.86,0.0,-0.99726,0.0,0.50668]
[1778397693809,41.26,80756.86,0.0,-0.99726,0.0,0.50668]
[1778397695582,41.26,80757.17,0.0,-0.99727,0.0,0.50609]
[1778397695812,41.26,80757.17,0.0,-0.99727,0.0,0.50609]
[1778397695870,41.26,80756.65,0.0,-0.99727,0.0,0.50579]
[1778397701435,41.26,80756.32,0.0,-0.99727,0.0,0.5056]
[1778397706470,41.26,80755.35,0.0,-0.99727,0.0,0.50505]
[1778397708819,41.26,80755.21,0.0,-0.99727,0.0,0.50497]
[1778397709059,41.26,80755.21,0.0,-0.99727,0.0,0.50497]
[1778397710498,41.26,80759.39,0.0,-0.99726,0.0,0.50736]
[1778397717548,41.26,80760.42,0.0,-0.99726,0.0,0.50795]
[1778397722064,41.26,80761.05,0.0,-0.99725,0.0,0.50832]
[1778397723255,41.26,80761.28,0.0,-0.99725,0.0,0.50845]
[1778397723310,41.26,80761.28,0.0,-0.99725,0.0,0.50845]
[1778397723281,41.26,80762.31,0.0,-0.99725,0.0,0.50904]
[1778397726612,41.26,80765.38,0.0,-0.99724,0.0,0.51081]
[1778397732144,41.26,80765.36,0.0,-0.99724,0.0,0.5108]
[1778397733661,41.26,80769.1,0.0,-0.99723,0.0,0.51296]
[1778397736433,41.26,80769.81,0.0,-0.99722,0.0,0.51337]
[1778397736559,41.26,80769.81,0.0,-0.99722,0.0,0.51337]
[1778397740710,41.26,80777.45,0.0,-0.9972,0.0,0.51782]
[1778397742724,41.26,80781.12,0.0,-0.99719,0.0,0.51996]
[1778397743506,41.26,80781.12,0.0,-0.99719,0.0,0.51996]
[1778397743561,41.26,80781.12,0.0,-0.99719,0.0,0.51996]
[1778397743683,41.26,80781.12,0.0,-0.99719,0.0,0.51996]
[1778397743813,41.26,80781.12,0.0,-0.99719,0.0,0.51996]
[1778397743842,41.26,80781.21,0.0,-0.99718,0.0,0.52002]
[1778397746125,41.26,80781.14,0.0,-0.99719,0.0,0.51998]
[1778397756825,41.26,80781.49,0.0,-0.99719,0.0,0.5194]
[1778397759452,41.26,80781.49,0.0,-0.99719,0.0,0.5194]
[1778397759560,41.26,80781.49,0.0,-0.99719,0.0,0.5194]
[1778397759793,41.26,80781.49,0.0,-0.99719,0.0,0.5194]
[1778397759810,41.26,80781.49,0.0,-0.99719,0.0,0.5194]
[1778397759894,41.26,80781.49,0.0,-0.99719,0.0,0.5194]
[1778397767902,41.26,80782.33,0.0,-0.99719,0.0,0.51989]
[1778397772937,41.26,80781.77,0.0,-0.99719,0.0,0.51957]
[1778397775519,41.26,80782.14,0.0,-0.99719,0.0,0.51978]
[1778397775560,41.26,80782.14,0.0,-0.99719,0.0,0.51978]
[1778397775584,41.26,80782.14,0.0,-0.99719,0.0,0.51978]
[1778397775811,41.26,80782.14,0.0,-0.99719,0.0,0.51978]
[1778397775958,41.26,80782.29,0.0,-0.99719,0.0,0.51987]
[1778397783007,41.26,80782.39,0.0,-0.99718,0.0,0.51993]
[1778397786383,41.26,80783.01,0.0,-0.99718,0.0,0.52029]
[1778397786560,41.26,80783.02,0.0,-0.99718,0.0,0.5203]
[1778397786576,41.26,80783.02,0.0,-0.99718,0.0,0.5203]
[1778397786811,41.26,80783.02,0.0,-0.99718,0.0,0.5203]
[1778397786811,41.26,80783.02,0.0,-0.99718,0.0,0.5203]
[1778397788048,41.26,80779.22,0.0,-0.9972,0.0,0.51807]
[1778397790062,41.26,80776.27,0.0,-0.99721,0.0,0.51635]
[1778397793249,41.26,80776.54,0.0,-0.99721,0.0,0.51651]
[1778397793310,41.26,80776.54,0.0,-0.99721,0.0,0.51651]
[1778397793385,41.26,80776.54,0.0,-0.99721,0.0,0.51651]
[1778397793350,41.26,80775.94,0.0,-0.99721,0.0,0.51616]
[1778397793560,41.26,80775.94,0.0,-0.99721,0.0,0.51616]
[1778397799126,41.26,80775.38,0.0,-0.99721,0.0,0.51583]
[1778397802507,41.26,80775.34,0.0,-0.99721,0.0,0.51581]
[1778397802560,41.26,80775.34,0.0,-0.99721,0.0,0.51581]
[1778397802790,41.26,80775.34,0.0,-0.99721,0.0,0.51581]
[1778397802813,41.26,80775.34,0.0,-0.99721,0.0,0.51581]
[1778397802891,41.26,80775.34,0.0,-0.99721,0.0,0.51581]
[1778397808238,41.26,80776.73,0.0,-0.9972,0.0,0.51662]
[1778397813273,41.26,80777.06,0.0,-0.99721,0.0,0.51604]
[1778397818308,41.26,80777.03,0.0,-0.99721,0.0,0.51602]
[1778397819719,41.26,80777.03,0.0,-0.99721,0.0,0.51602]
[1778397819809,41.26,80777.03,0.0,-0.99721,0.0,0.51602]
[1778397825358,41.26,80776.51,0.0,-0.99721,0.0,0.51572]
[1778397834421,41.26,80774.06,0.0,-0.99722,0.0,0.51429]
[1778397835152,41.26,80774.06,0.0,-0.99722,0.0,0.51429]
[1778397835309,41.26,80774.06,0.0,-0.99722,0.0,0.51429]
[1778397835428,41.26,80773.01,0.0,-0.99722,0.0,0.51368]
[1778397835507,41.26,80773.01,0.0,-0.99722,0.0,0.51368]
[1778397835561,41.26,80773.01,0.0,-0.99722,0.0,0.51368]
[1778397841470,41.26,80770.34,0.0,-0.99723,0.0,0.51214]
[1778397842477,41.26,80767.19,0.0,-0.99724,0.0,0.51032]
[1778397846085,41.26,80766.5,0.0,-0.99724,0.0,0.50992]
[1778397846234,41.26,80766.5,0.0,-0.99724,0.0,0.50992]
[1778397846311,41.26,80766.5,0.0,-0.99724,0.0,0.50992]
[1778397846335,41.26,80765.66,0.0,-0.99725,0.0,0.50944]
[1778397852547,41.26,80766.27,0.0,-0.99724,0.0,0.50979]
[1778397854903,41.26,80766.27,0.0,-0.99724,0.0,0.50979]
[1778397855063,41.26,80766.27,0.0,-0.99724,0.0,0.50979]
[1778397855084,41.26,80766.27,0.0,-0.99724,0.0,0.50979]
[1778397855310,41.26,80766.27,0.0,-0.99724,0.0,0.50979]
[1778397855411,41.26,80766.13,0.0,-0.99724,0.0,0.50971]
[1778397862617,41.26,80766.05,0.0,-0.99725,0.0,0.50966]
[1778397868599,41.26,80766.02,0.0,-0.99725,0.0,0.50964]
[1778397876718,41.26,80765.2,0.0,-0.99725,0.0,0.5084]
[1778397881753,41.26,80765.24,0.0,-0.99725,0.0,0.50843]
[1778397891856,41.26,80765.06,0.0,-0.99725,0.0,0.50832]
[1778397892063,41.26,80765.06,0.0,-0.99725,0.0,0.50832]
[1778397892115,41.26,80765.06,0.0,-0.99725,0.0,0.50832]
[1778397892311,41.26,80765.06,0.0,-0.99725,0.0,0.50832]
[1778397892327,41.26,80765.13,0.0,-0.99725,0.0,0.50836]
[1778397893163,41.26,80765.13,0.0,-0.99725,0.0,0.50836]
[1778397898872,41.26,80765.13,0.0,-0.99725,0.0,0.50836]
[1778397906928,41.26,80765.27,0.0,-0.99725,0.0,0.50844]
[1778397911241,41.26,80763.41,0.0,-0.99726,0.0,0.50737]
[1778397911311,41.26,80763.41,0.0,-0.99726,0.0,0.50737]
[1778397911421,41.26,80763.41,0.0,-0.99726,0.0,0.50737]
[1778397911455,41.26,80763.11,0.0,-0.99726,0.0,0.5072]
[1778397916998,41.26,80762.41,0.0,-0.99726,0.0,0.5068]
[1778397922033,41.26,80762.34,0.0,-0.99726,0.0,0.50676]
[1778397927068,41.26,80762.28,0.0,-0.99726,0.0,0.50673]
[1778397929871,41.26,80762.34,0.0,-0.99726,0.0,0.50676]
[1778397930038,41.26,80762.34,0.0,-0.99726,0.0,0.50676]
[1778397930069,41.26,80762.34,0.0,-0.99726,0.0,0.50676]
[1778397930089,41.26,80762.38,0.0,-0.99726,0.0,0.50678]
[1778397936134,41.26,80761.6,0.0,-0.99727,0.0,0.50557]
[1778397940870,41.26,80761.53,0.0,-0.99727,0.0,0.50553]
[1778397941073,41.26,80761.53,0.0,-0.99727,0.0,0.50553]
[1778397941116,41.26,80761.53,0.0,-0.99727,0.0,0.50553]
[1778397941310,41.26,80761.53,0.0,-0.99727,0.0,0.50553]
[1778397941321,41.26,80761.46,0.0,-0.99727,0.0,0.50549]
[1778397947211,41.26,80761.03,0.0,-0.99727,0.0,0.50525]
[1778397951199,41.26,80762.37,0.0,-0.99727,0.0,0.50601]
[1778397951310,41.26,80762.37,0.0,-0.99727,0.0,0.50601]
[1778397951424,41.26,80762.37,0.0,-0.99727,0.0,0.50601]
[1778397951559,41.26,80762.37,0.0,-0.99727,0.0,0.50601]
[1778397951521,41.26,80762.37,0.0,-0.99727,0.0,0.50601]
[1778397959295,41.26,80762.73,0.0,-0.99726,0.0,0.50622]
[1778397966164,41.26,80762.26,0.0,-0.99727,0.0,0.50595]
[1778397966311,41.26,80762.26,0.0,-0.99727,0.0,0.50595]
[1778397966360,41.26,80762.26,0.0,-0.99727,0.0,0.50595]
[1778397966560,41.26,80762.26,0.0,-0.99727,0.0,0.50595]
[1778397966402,41.26,80762.26,0.0,-0.99727,0.0,0.50595]
[1778397973393,41.26,80762.71,0.0,-0.99726,0.0,0.50621]
[1778397973680,41.26,80762.71,0.0,-0.99726,0.0,0.50621]
[1778397975983,41.26,80762.71,0.0,-0.99726,0.0,0.50621]
[1778397976062,41.26,80762.71,0.0,-0.99726,0.0,0.50621]
[1778397976125,41.26,80762.71,0.0,-0.99726,0.0,0.50621]
[1778397976309,41.26,80762.71,0.0,-0.99726,0.0,0.50621]
[1778397976345,41.26,80762.71,0.0,-0.99726,0.0,0.50621]
[1778397983463,41.26,80762.37,0.0,-0.99727,0.0,0.50601]
[1778397986251,41.26,80762.29,0.0,-0.99727,0.0,0.50597]
[1778397986310,41.26,80762.29,0.0,-0.99727,0.0,0.50597]
[1778397986441,41.26,80762.29,0.0,-0.99727,0.0,0.50597]
[1778397986559,41.26,80762.29,0.0,-0.99727,0.0,0.50597]
[1778397986542,41.26,80762.29,0.0,-0.99727,0.0,0.50597]
[1778397992527,41.26,80762.19,0.0,-0.99727,0.0,0.50515]
[1778397996012,41.26,80762.84,0.0,-0.99727,0.0,0.50552]
[1778397996060,41.26,80762.84,0.0,-0.99727,0.0,0.50552]
[1778397996232,41.26,80762.84,0.0,-0.99727,0.0,0.50552]
[1778397996310,41.26,80762.84,0.0,-0.99727,0.0,0.50552]
[1778397996333,41.26,80762.84,0.0,-0.99727,0.0,0.50552]
[1778397997189,41.26,80762.84,0.0,-0.99727,0.0,0.50552]
[1778397997565,41.26,80784.15,0.0,-0.9972,0.0,0.51784]
[1778397998572,41.26,80792.56,0.0,-0.99717,0.0,0.52278]
[1778397999579,41.26,80795.05,0.0,-0.99716,0.0,0.52425]
[1778398000868,41.26,80794.73,0.0,-0.99716,0.0,0.52406]
[1778398007635,41.26,80795.33,0.0,-0.99716,0.0,0.52441]
[1778398009649,41.26,80790.2,0.0,-0.99717,0.0,0.52139]
[1778398009752,41.26,80790.2,0.0,-0.99717,0.0,0.52139]
[1778398009810,41.26,80790.2,0.0,-0.99717,0.0,0.52139]
[1778398012724,41.26,80789.87,0.0,-0.99718,0.0,0.5212]
[1778398012813,41.26,80789.87,0.0,-0.99718,0.0,0.5212]
[1778398012903,41.26,80789.87,0.0,-0.99718,0.0,0.5212]
[1778398014269,41.26,80789.87,0.0,-0.99718,0.0,0.5212]
[1778398014312,41.26,80789.87,0.0,-0.99718,0.0,0.5212]
[1778398017706,41.26,80787.04,0.0,-0.99719,0.0,0.51953]
[1778398022957,41.26,80786.12,0.0,-0.99719,0.0,0.519]
[1778398023031,41.26,80786.12,0.0,-0.99719,0.0,0.519]
[1778398023060,41.26,80786.12,0.0,-0.99719,0.0,0.519]
[1778398023128,41.26,80786.22,0.0,-0.99719,0.0,0.51905]
[1778398027775,41.26,80783.13,0.0,-0.9972,0.0,0.51725]
[1778398032810,41.26,80782.69,0.0,-0.9972,0.0,0.51699]
[1778398034732,41.26,80783.12,0.0,-0.9972,0.0,0.51724]
[1778398034810,41.26,80783.12,0.0,-0.9972,0.0,0.51724]
[1778398034929,41.26,80783.12,0.0,-0.9972,0.0,0.51724]
[1778398035060,41.26,80783.12,0.0,-0.9972,0.0,0.51724]
[1778398035141,41.26,80783.12,0.0,-0.9972,0.0,0.51724]
[1778398040866,41.26,80782.18,0.0,-0.9972,0.0,0.51669]
[1778398046240,41.26,80781.71,0.0,-0.9972,0.0,0.51642]
[1778398046317,41.26,80781.71,0.0,-0.9972,0.0,0.51642]
[1778398046425,41.26,80781.71,0.0,-0.9972,0.0,0.51642]
[1778398046560,41.26,80781.71,0.0,-0.9972,0.0,0.51642]
[1778398046632,41.26,80781.71,0.0,-0.9972,0.0,0.51642]
[1778398050153,41.26,80781.79,0.0,-0.9972,0.0,0.51647]
[1778398055971,41.26,80782.22,0.0,-0.99721,0.0,0.51594]
[1778398063020,41.26,80782.48,0.0,-0.99721,0.0,0.51609]
[1778398068055,41.26,80776.79,0.0,-0.99722,0.0,0.51278]
[1778398070798,41.26,80774.65,0.0,-0.99723,0.0,0.51155]
[1778398070811,41.26,80774.65,0.0,-0.99723,0.0,0.51155]
[1778398070981,41.26,80774.65,0.0,-0.99723,0.0,0.51155]
[1778398071062,41.26,80774.65,0.0,-0.99723,0.0,0.51155]
[1778398071076,41.26,80774.5,0.0,-0.99723,0.0,0.51146]
[1778398076313,41.26,80774.97,0.0,-0.99723,0.0,0.51173]
[1778398076559,41.26,80774.97,0.0,-0.99723,0.0,0.51173]
[1778398076628,41.26,80775.31,0.0,-0.99723,0.0,0.51193]
[1778398077972,41.26,80775.23,0.0,-0.99723,0.0,0.51188]
[1778398078065,41.26,80775.23,0.0,-0.99723,0.0,0.51188]
[1778398083160,41.26,80773.56,0.0,-0.99724,0.0,0.51092]
[1778398086358,41.26,80773.2,0.0,-0.99724,0.0,0.51071]
[1778398086544,41.26,80773.2,0.0,-0.99724,0.0,0.51071]
[1778398086559,41.26,80773.2,0.0,-0.99724,0.0,0.51071]
[1778398086570,41.26,80773.2,0.0,-0.99724,0.0,0.51071]
[1778398095244,41.26,80773.34,0.0,-0.99724,0.0,0.51079]
[1778398101286,41.26,80774.94,0.0,-0.99723,0.0,0.51171]
[1778398107328,41.26,80775.4,0.0,-0.99723,0.0,0.51198]
[1778398112264,41.26,80776.89,0.0,-0.99723,0.0,0.51207]
[1778398112309,41.26,80776.89,0.0,-0.99723,0.0,0.51207]
[1778398112401,41.26,80776.89,0.0,-0.99723,0.0,0.51207]
[1778398112563,41.26,80776.89,0.0,-0.99723,0.0,0.51207]
[1778398112664,41.26,80776.71,0.0,-0.99723,0.0,0.51197]
[1778398118405,41.26,80776.71,0.0,-0.99723,0.0,0.51197]
[1778398124781,41.26,80776.43,0.0,-0.99723,0.0,0.5118]
[1778398124809,41.26,80776.43,0.0,-0.99723,0.0,0.5118]
[1778398130489,41.26,80776.27,0.0,-0.99723,0.0,0.51171]
[1778398135524,41.26,80775.18,0.0,-0.99723,0.0,0.51108]
[1778398140196,41.26,80772.78,0.0,-0.99724,0.0,0.5097]
[1778398140313,41.26,80772.78,0.0,-0.99724,0.0,0.5097]
[1778398140561,41.26,80772.78,0.0,-0.99724,0.0,0.5097]
[1778398140615,41.26,80772.68,0.0,-0.99724,0.0,0.50964]
[1778398145827,41.26,80772.6,0.0,-0.99724,0.0,0.50959]
[1778398146004,41.26,80772.6,0.0,-0.99724,0.0,0.50959]
[1778398146060,41.26,80772.6,0.0,-0.99724,0.0,0.50959]
[1778398146601,41.26,80772.68,0.0,-0.99724,0.0,0.50964]
[1778398155664,41.26,80772.77,0.0,-0.99724,0.0,0.50969]
[1778398176811,41.26,80772.68,0.0,-0.99725,0.0,0.50887]
[1778398183860,41.26,80772.75,0.0,-0.99725,0.0,0.50891]
[1778398188895,41.26,80772.1,0.0,-0.99725,0.0,0.50853]
[1778398197958,41.26,80772.11,0.0,-0.99725,0.0,0.50854]
[1778398200224,41.26,80772.06,0.0,-0.99725,0.0,0.50851]
[1778398200312,41.26,80772.06,0.0,-0.99725,0.0,0.50851]
[1778398200376,41.26,80772.06,0.0,-0.99725,0.0,0.50851]
[1778398200560,41.26,80772.06,0.0,-0.99725,0.0,0.50851]
[1778398200611,41.26,80772.06,0.0,-0.99725,0.0,0.50851]
[1778398212057,41.26,80771.97,0.0,-0.99725,0.0,0.50846]
[1778398217094,41.26,80771.56,0.0,-0.99725,0.0,0.50822]
[1778398223136,41.26,80769.95,0.0,-0.99726,0.0,0.5073]
[1778398224143,41.26,80767.51,0.0,-0.99726,0.0,0.5059]
[1778398227425,41.26,80766.03,0.0,-0.99727,0.0,0.50505]
[1778398227559,41.26,80766.03,0.0,-0.99727,0.0,0.50505]
[1778398227800,41.26,80766.03,0.0,-0.99727,0.0,0.50505]
[1778398227810,41.26,80766.03,0.0,-0.99727,0.0,0.50505]
[1778398227660,41.26,80766.03,0.0,-0.99727,0.0,0.50505]
[1778398232232,41.26,80765.18,0.0,-0.99728,0.0,0.5038]
[1778398239248,41.26,80764.88,0.0,-0.99728,0.0,0.50363]
[1778398243442,41.26,80764.5,0.0,-0.99728,0.0,0.50341]
[1778398243559,41.26,80764.5,0.0,-0.99728,0.0,0.50341]
[1778398243643,41.26,80764.5,0.0,-0.99728,0.0,0.50341]
[1778398244149,41.26,80764.5,0.0,-0.99728,0.0,0.50341]
[1778398244309,41.26,80764.5,0.0,-0.99728,0.0,0.50341]
[1778398251333,41.26,80763.22,0.0,-0.99728,0.0,0.50268]
[1778398253290,41.26,80763.22,0.0,-0.99728,0.0,0.50268]
[1778398253310,41.26,80763.22,0.0,-0.99728,0.0,0.50268]
[1778398253637,41.26,80763.22,0.0,-0.99728,0.0,0.50268]
[1778398253810,41.26,80763.22,0.0,-0.99728,0.0,0.50268]
[1778398253860,41.26,80762.37,0.0,-0.99729,0.0,0.5022]
[1778398263421,41.26,80762.37,0.0,-0.99729,0.0,0.5022]
[1778398268117,41.26,80763.06,0.0,-0.99728,0.0,0.50259]
[1778398268311,41.26,80763.06,0.0,-0.99728,0.0,0.50259]
[1778398268527,41.26,80763.06,0.0,-0.99728,0.0,0.50259]
[1778398268565,41.26,80763.06,0.0,-0.99728,0.0,0.50259]
[1778398268628,41.26,80763.06,0.0,-0.99728,0.0,0.50259]
[1778398278527,41.26,80763.24,0.0,-0.99728,0.0,0.5027]
[1778398288597,41.26,80763.24,0.0,-0.99728,0.0,0.5027]
[1778398295646,41.26,80763.11,0.0,-0.99729,0.0,0.50186]
[1778398300681,41.26,80763.11,0.0,-0.99729,0.0,0.50186]
[1778398301193,41.26,80763.11,0.0,-0.99729,0.0,0.50186]
[1778398301309,41.26,80763.11,0.0,-0.99729,0.0,0.50186]
[1778398311758,41.26,80763.33,0.0,-0.99729,0.0,0.50199]
[1778398317801,41.26,80763.36,0.0,-0.99729,0.0,0.502]
[1778398320508,41.26,80763.4,0.0,-0.99729,0.0,0.50203]
[1778398320563,41.26,80763.4,0.0,-0.99729,0.0,0.50203]
[1778398320822,41.26,80764.07,0.0,-0.99728,0.0,0.50241]
[1778398321066,41.26,80764.07,0.0,-0.99728,0.0,0.50241]
[1778398321309,41.26,80764.07,0.0,-0.99728,0.0,0.50241]
[1778398321829,41.26,80766.62,0.0,-0.99728,0.0,0.50386]
[1778398322836,41.26,80770.46,0.0,-0.99726,0.0,0.50606]
[1778398324640,41.26,80771.24,0.0,-0.99726,0.0,0.50651]
[1778398324691,41.26,80771.24,0.0,-0.99726,0.0,0.50651]
[1778398324809,41.26,80771.24,0.0,-0.99726,0.0,0.50651]
[1778398324850,41.26,80768.62,0.0,-0.99727,0.0,0.505]
[1778398326864,41.26,80766.41,0.0,-0.99728,0.0,0.50374]
[1778398329587,41.26,80766.17,0.0,-0.99728,0.0,0.5036]
[1778398329811,41.26,80766.17,0.0,-0.99728,0.0,0.5036]
[1778398335929,41.26,80765.39,0.0,-0.99728,0.0,0.50316]
[1778398336948,41.26,80765.39,0.0,-0.99728,0.0,0.50316]
[1778398337071,41.26,80765.21,0.0,-0.99728,0.0,0.50306]
[1778398337155,41.26,80765.21,0.0,-0.99728,0.0,0.50306]
[1778398337310,41.26,80765.21,0.0,-0.99728,0.0,0.50306]
[1778398337944,41.26,80765.04,0.0,-0.99728,0.0,0.50296]
[1778398342979,41.26,80765.07,0.0,-0.99728,0.0,0.50298]
[1778398349021,41.26,80764.93,0.0,-0.99728,0.0,0.5029]
[1778398363119,41.26,80765.04,0.0,-0.99729,0.0,0.5022]
[1778398366153,41.26,80765.04,0.0,-0.99729,0.0,0.5022]
[1778398366308,41.26,80765.04,0.0,-0.99729,0.0,0.5022]
[1778398380241,41.26,80765.04,0.0,-0.99729,0.0,0.5022]
[1778398382018,41.26,80765.04,0.0,-0.99729,0.0,0.5022]
[1778398382057,41.26,80767.05,0.0,-0.99728,0.0,0.50334]
[1778398382267,41.26,80767.05,0.0,-0.99728,0.0,0.50334]
[1778398382310,41.26,80767.05,0.0,-0.99728,0.0,0.50334]
[1778398382421,41.26,80767.63,0.0,-0.99728,0.0,0.50368]
[1778398388297,41.26,80767.81,0.0,-0.99728,0.0,0.50378]
[1778398395347,41.26,80768.09,0.0,-0.99727,0.0,0.50394]
[1778398396951,41.26,80768.09,0.0,-0.99727,0.0,0.50394]
[1778398397052,41.26,80768.09,0.0,-0.99727,0.0,0.50394]
[1778398397063,41.26,80768.09,0.0,-0.99727,0.0,0.50394]
[1778398397130,41.26,80768.09,0.0,-0.99727,0.0,0.50394]
[1778398397310,41.26,80768.09,0.0,-0.99727,0.0,0.50394]
[1778398397361,41.26,80768.13,0.0,-0.99727,0.0,0.50396]
[1778398403403,41.26,80767.69,0.0,-0.99728,0.0,0.50371]
[1778398411459,41.26,80767.66,0.0,-0.99728,0.0,0.50293]
[1778398417501,41.26,80767.63,0.0,-0.99728,0.0,0.50291]
[1778398421674,41.26,80767.59,0.0,-0.99728,0.0,0.50289]
[1778398421809,41.26,80767.59,0.0,-0.99728,0.0,0.50289]
[1778398421973,41.26,80767.59,0.0,-0.99728,0.0,0.50289]
[1778398422062,41.26,80767.59,0.0,-0.99728,0.0,0.50289]
[1778398422067,41.26,80767.59,0.0,-0.99728,0.0,0.50289]
[1778398427573,41.26,80767.52,0.0,-0.99728,0.0,0.50285]
[1778398430458,41.26,80767.52,0.0,-0.99728,0.0,0.50285]
[1778398430561,41.26,80767.52,0.0,-0.99728,0.0,0.50285]
[1778398435629,41.26,80765.51,0.0,-0.99729,0.0,0.5017]
[1778398437009,41.26,80765.51,0.0,-0.99729,0.0,0.5017]
[1778398437059,41.26,80765.51,0.0,-0.99729,0.0,0.5017]
[1778398437624,41.26,80763.85,0.0,-0.99729,0.0,0.50076]
[1778398437810,41.26,80763.85,0.0,-0.99729,0.0,0.50076]
[1778398437911,41.26,80763.87,0.0,-0.99729,0.0,0.50077]
[1778398439657,41.26,80761.62,0.0,-0.9973,0.0,0.49949]
[1778398444692,41.26,80760.85,0.0,-0.9973,0.0,0.49906]
[1778398449727,41.26,80760.88,0.0,-0.9973,0.0,0.49907]
[1778398454762,41.26,80760.82,0.0,-0.9973,0.0,0.49904]
[1778398464202,41.26,80760.93,0.0,-0.9973,0.0,0.4991]
[1778398464308,41.26,80760.93,0.0,-0.9973,0.0,0.4991]
[1778398464388,41.26,80760.93,0.0,-0.9973,0.0,0.4991]
[1778398464562,41.26,80760.93,0.0,-0.9973,0.0,0.4991]
[1778398469867,41.26,80760.9,0.0,-0.9973,0.0,0.49909]
[1778398475909,41.26,80760.77,0.0,-0.99731,0.0,0.49825]
[1778398479899,41.26,80760.77,0.0,-0.99731,0.0,0.49825]
[1778398480063,41.26,80760.77,0.0,-0.99731,0.0,0.49825]
[1778398480000,41.26,80760.77,0.0,-0.99731,0.0,0.49825]
[1778398480312,41.26,80760.77,0.0,-0.99731,0.0,0.49825]
[1778398480162,41.26,80760.77,0.0,-0.99731,0.0,0.49825]
[1778398486986,41.26,80760.06,0.0,-0.99731,0.0,0.49785]
[1778398492060,41.26,80759.8,0.0,-0.99731,0.0,0.49771]
[1778398492307,41.26,80759.8,0.0,-0.99731,0.0,0.49771]
[1778398500077,41.26,80759.83,0.0,-0.99731,0.0,0.49772]
[1778398509406,41.26,80759.89,0.0,-0.99731,0.0,0.49776]
[1778398509558,41.26,80759.89,0.0,-0.99731,0.0,0.49776]
[1778398509774,41.26,80759.89,0.0,-0.99731,0.0,0.49776]
[1778398509808,41.26,80759.89,0.0,-0.99731,0.0,0.49776]
[1778398509875,41.26,80759.89,0.0,-0.99731,0.0,0.49776]
[1778398518530,41.26,80759.86,0.0,-0.99731,0.0,0.49774]
[1778398524740,41.26,80759.82,0.0,-0.99731,0.0,0.49772]
[1778398531624,41.26,80759.85,0.0,-0.99731,0.0,0.49773]
[1778398531808,41.26,80759.85,0.0,-0.99731,0.0,0.49773]
[1778398531930,41.26,80759.85,0.0,-0.99731,0.0,0.49773]
[1778398532057,41.26,80759.85,0.0,-0.99731,0.0,0.49773]
[1778398532138,41.26,80759.85,0.0,-0.99731,0.0,0.49698]
[1778398537337,41.26,80759.85,0.0,-0.99731,0.0,0.49698]
[1778398545142,41.26,80759.79,0.0,-0.99731,0.0,0.49694]
[1778398545310,41.26,80759.79,0.0,-0.99731,0.0,0.49694]
[1778398545455,41.26,80759.79,0.0,-0.99731,0.0,0.49694]
[1778398545559,41.26,80759.79,0.0,-0.99731,0.0,0.49694]
[1778398545660,41.26,80759.79,0.0,-0.99731,0.0,0.49694]
[1778398553455,41.26,80759.82,0.0,-0.99731,0.0,0.49696]
[1778398561511,41.26,80760.03,0.0,-0.99731,0.0,0.49708]
[1778398566546,41.26,80759.86,0.0,-0.99731,0.0,0.49698]
[1778398574602,41.26,80759.4,0.0,-0.99732,0.0,0.49672]
[1778398575875,41.26,80759.4,0.0,-0.99732,0.0,0.49672]
[1778398575887,41.26,80759.4,0.0,-0.99732,0.0,0.49672]
[1778398576058,41.26,80759.4,0.0,-0.99732,0.0,0.49672]
[1778398576152,41.26,80757.66,0.0,-0.99732,0.0,0.49574]
[1778398582658,41.26,80756.82,0.0,-0.99732,0.0,0.49527]
[1778398587948,41.26,80756.85,0.0,-0.99732,0.0,0.49529]
[1778398588061,41.26,80756.85,0.0,-0.99732,0.0,0.49529]
[1778398591063,41.26,80756.78,0.0,-0.99732,0.0,0.49525]
[1778398591165,41.26,80756.71,0.0,-0.99733,0.0,0.49445]
[1778398596756,41.26,80756.61,0.0,-0.99733,0.0,0.4944]
[1778398608840,41.26,80756.88,0.0,-0.99733,0.0,0.49455]
[1778398613436,41.26,80756.88,0.0,-0.99733,0.0,0.49455]
[1778398613559,41.26,80756.88,0.0,-0.99733,0.0,0.49455]
[1778398615899,41.26,80759.99,0.0,-0.99732,0.0,0.4963]
[1778398616083,41.26,80759.99,0.0,-0.99732,0.0,0.4963]
[1778398616159,41.26,80760.01,0.0,-0.99732,0.0,0.49631]
[1778398621931,41.26,80760.0,0.0,-0.99732,0.0,0.49631]
[1778398632008,41.26,80760.03,0.0,-0.99732,0.0,0.49632]
[1778398637036,41.26,80759.83,0.0,-0.99732,0.0,0.49621]
[1778398642071,41.26,80758.87,0.0,-0.99732,0.0,0.49567]
[1778398648288,41.26,80758.87,0.0,-0.99732,0.0,0.49567]
[1778398648309,41.26,80758.87,0.0,-0.99732,0.0,0.49567]
[1778398658183,41.26,80758.98,0.0,-0.99733,0.0,0.49498]
[1778398663219,41.26,80759.49,0.0,-0.99732,0.0,0.49526]
[1778398666344,41.26,80759.49,0.0,-0.99732,0.0,0.49526]
[1778398666558,41.26,80759.49,0.0,-0.99732,0.0,0.49526]
[1778398667059,41.26,80759.49,0.0,-0.99732,0.0,0.49526]
[1778398667160,41.26,80759.49,0.0,-0.99732,0.0,0.49526]
[1778398672282,41.26,80759.32,0.0,-0.99732,0.0,0.49517]
[1778398674296,41.26,80762.81,0.0,-0.99731,0.0,0.49714]
[1778398676167,41.26,80764.89,0.0,-0.99731,0.0,0.49831]
[1778398676267,41.26,80764.89,0.0,-0.99731,0.0,0.49831]
[1778398676310,41.26,80764.89,0.0,-0.99731,0.0,0.49831]
[1778398676310,41.26,80765.0,0.0,-0.99731,0.0,0.49838]
[1778398681345,41.26,80764.5,0.0,-0.99731,0.0,0.49809]
[1778398687202,41.26,80765.0,0.0,-0.99731,0.0,0.49838]
[1778398687256,41.26,80765.0,0.0,-0.99731,0.0,0.49838]
[1778398687309,41.26,80765.0,0.0,-0.99731,0.0,0.49838]
[1778398687351,41.26,80765.29,0.0,-0.9973,0.0,0.49854]
[1778398692422,41.26,80765.93,0.0,-0.9973,0.0,0.4989]
[1778398695103,41.26,80765.98,0.0,-0.9973,0.0,0.49893]
[1778398700502,41.26,80764.95,0.0,-0.99731,0.0,0.49835]
[1778398700563,41.26,80764.95,0.0,-0.99731,0.0,0.49835]
[1778398700783,41.26,80764.95,0.0,-0.99731,0.0,0.49835]
[1778398700810,41.26,80764.95,0.0,-0.99731,0.0,0.49835]
[1778398700880,41.26,80764.5,0.0,-0.99731,0.0,0.49809]
[1778398706520,41.26,80764.6,0.0,-0.99731,0.0,0.49815]
[1778398711559,41.26,80764.3,0.0,-0.99731,0.0,0.49722]
[1778398719190,41.26,80764.3,0.0,-0.99731,0.0,0.49722]
[1778398724650,41.26,80764.56,0.0,-0.99731,0.0,0.49737]
[1778398729688,41.26,80764.54,0.0,-0.99731,0.0,0.49736]
[1778398731782,41.26,80764.3,0.0,-0.99731,0.0,0.49722]
[1778398731809,41.26,80764.3,0.0,-0.99731,0.0,0.49722]
[1778398731874,41.26,80764.3,0.0,-0.99731,0.0,0.49722]
[1778398732059,41.26,80764.3,0.0,-0.99731,0.0,0.49722]
[1778398732160,41.26,80764.21,0.0,-0.99731,0.0,0.49717]
[1778398737752,41.26,80764.08,0.0,-0.99731,0.0,0.4971]
[1778398742787,41.26,80764.05,0.0,-0.99731,0.0,0.49708]
[1778398743818,41.26,80764.05,0.0,-0.99731,0.0,0.49708]
[1778398744060,41.26,80764.05,0.0,-0.99731,0.0,0.49708]
[1778398751010,41.26,80763.97,0.0,-0.99731,0.0,0.49704]
[1778398760913,41.26,80763.71,0.0,-0.99731,0.0,0.49689]
[1778398762927,41.26,80758.75,0.0,-0.99733,0.0,0.49409]
[1778398763778,41.26,80758.75,0.0,-0.99733,0.0,0.49409]
[1778398763813,41.26,80758.75,0.0,-0.99733,0.0,0.49409]
[1778398763911,41.26,80758.75,0.0,-0.99733,0.0,0.49409]
[1778398764061,41.26,80758.75,0.0,-0.99733,0.0,0.49409]
[1778398764162,41.26,80757.74,0.0,-0.99733,0.0,0.49353]
[1778398770983,41.26,80757.44,0.0,-0.99733,0.0,0.49336]
[1778398776871,41.26,80757.48,0.0,-0.99734,0.0,0.49263]
[1778398782063,41.26,80757.32,0.0,-0.99734,0.0,0.49254]
[1778398784248,41.26,80757.32,0.0,-0.99734,0.0,0.49254]
[1778398784312,41.26,80757.32,0.0,-0.99734,0.0,0.49254]
[1778398784498,41.26,80757.32,0.0,-0.99734,0.0,0.49254]
[1778398784558,41.26,80757.32,0.0,-0.99734,0.0,0.49254]
[1778398784659,41.26,80757.32,0.0,-0.99734,0.0,0.49254]
[1778398796161,41.26,80758.51,0.0,-0.99734,0.0,0.49321]
[1778398797168,41.26,80761.88,0.0,-0.99732,0.0,0.4951]
[1778398798684,41.26,80762.31,0.0,-0.99732,0.0,0.49534]
[1778398798809,41.26,80762.31,0.0,-0.99732,0.0,0.49534]
[1778398804217,41.26,80762.12,0.0,-0.99732,0.0,0.49524]
[1778398809787,41.26,80762.16,0.0,-0.99732,0.0,0.49526]
[1778398809810,41.26,80762.16,0.0,-0.99732,0.0,0.49526]
[1778398809837,41.26,80762.16,0.0,-0.99732,0.0,0.49526]
[1778398810059,41.26,80762.16,0.0,-0.99732,0.0,0.49526]
[1778398810259,41.26,80762.09,0.0,-0.99732,0.0,0.49522]
[1778398810852,41.26,80762.09,0.0,-0.99732,0.0,0.49522]
[1778398819322,41.26,80761.0,0.0,-0.99733,0.0,0.49461]
[1778398821114,41.26,80760.66,0.0,-0.99733,0.0,0.49441]
[1778398821309,41.26,80760.66,0.0,-0.99733,0.0,0.49441]
[1778398831406,41.26,80760.46,0.0,-0.99733,0.0,0.49355]
[1778398837973,41.26,80761.35,0.0,-0.99733,0.0,0.49405]
[1778398848525,41.26,80761.36,0.0,-0.99733,0.0,0.49405]
[1778398858595,41.26,80761.36,0.0,-0.99733,0.0,0.49405]
[1778398866474,41.26,80761.32,0.0,-0.99733,0.0,0.49403]
[1778398866562,41.26,80761.32,0.0,-0.99733,0.0,0.49403]
[1778398866582,41.26,80761.32,0.0,-0.99733,0.0,0.49403]
[1778398866810,41.26,80761.32,0.0,-0.99733,0.0,0.49403]
[1778398866911,41.26,80761.32,0.0,-0.99733,0.0,0.49403]
[1778398869521,41.26,80761.32,0.0,-0.99733,0.0,0.49403]
[1778398874291,41.26,80762.77,0.0,-0.99733,0.0,0.49485]
[1778398874310,41.26,80762.77,0.0,-0.99733,0.0,0.49485]
[1778398874392,41.26,80767.85,0.0,-0.99731,0.0,0.49771]
[1778398882764,41.26,80766.56,0.0,-0.99731,0.0,0.49699]
[1778398887799,41.26,80765.12,0.0,-0.99732,0.0,0.49617]
[1778398893841,41.26,80764.78,0.0,-0.99732,0.0,0.49522]
[1778398895675,41.26,80765.02,0.0,-0.99732,0.0,0.49536]
[1778398895814,41.26,80765.02,0.0,-0.99732,0.0,0.49536]
[1778398895851,41.26,80765.02,0.0,-0.99732,0.0,0.49536]
[1778398896061,41.26,80765.02,0.0,-0.99732,0.0,0.49536]
[1778398896111,41.26,80764.53,0.0,-0.99732,0.0,0.49508]
[1778398905925,41.26,80764.25,0.0,-0.99732,0.0,0.49493]
[1778398911967,41.26,80763.81,0.0,-0.99733,0.0,0.49468]
[1778398913431,41.26,80763.81,0.0,-0.99733,0.0,0.49468]
[1778398913560,41.26,80763.81,0.0,-0.99733,0.0,0.49468]
[1778398913610,41.26,80763.87,0.0,-0.99733,0.0,0.49471]
[1778398913810,41.26,80763.87,0.0,-0.99733,0.0,0.49471]
[1778398913913,41.26,80763.87,0.0,-0.99733,0.0,0.49471]
[1778398919016,41.26,80763.46,0.0,-0.99733,0.0,0.49448]
[1778398924052,41.26,80761.87,0.0,-0.99733,0.0,0.49359]
[1778398925210,41.26,80761.87,0.0,-0.99733,0.0,0.49359]
[1778398925311,41.26,80761.87,0.0,-0.99733,0.0,0.49359]
[1778398931101,41.26,80759.37,0.0,-0.99734,0.0,0.49218]
[1778398931592,41.26,80759.37,0.0,-0.99734,0.0,0.49218]
[1778398931792,41.26,80759.37,0.0,-0.99734,0.0,0.49218]
[1778398931810,41.26,80759.37,0.0,-0.99734,0.0,0.49218]
[1778398932108,41.26,80758.76,0.0,-0.99734,0.0,0.49184]
[1778398937143,41.26,80758.42,0.0,-0.99734,0.0,0.49165]
[1778398940868,41.26,80757.66,0.0,-0.99735,0.0,0.49123]
[1778398941062,41.26,80757.66,0.0,-0.99735,0.0,0.49123]
[1778398941171,41.26,80757.66,0.0,-0.99735,0.0,0.49123]
[1778398941311,41.26,80757.66,0.0,-0.99735,0.0,0.49123]
[1778398941391,41.26,80757.66,0.0,-0.99735,0.0,0.49123]
[1778398948221,41.26,80757.11,0.0,-0.99735,0.0,0.49092]
[1778398951088,41.26,80756.71,0.0,-0.99735,0.0,0.4907]
[1778398951309,41.26,80756.71,0.0,-0.99735,0.0,0.4907]
[1778398957416,41.26,80756.71,0.0,-0.99735,0.0,0.48995]
[1778398963953,41.26,80756.65,0.0,-0.99735,0.0,0.48991]
[1778398964064,41.26,80756.65,0.0,-0.99735,0.0,0.48991]
[1778398964181,41.26,80756.65,0.0,-0.99735,0.0,0.48991]
[1778398964309,41.26,80756.65,0.0,-0.99735,0.0,0.48991]
[1778398964385,41.26,80756.65,0.0,-0.99735,0.0,0.48991]
[1778398977429,41.26,80757.95,0.0,-0.99735,0.0,0.49064]
[1778398982464,41.26,80757.92,0.0,-0.99735,0.0,0.49062]
[1778398985194,41.26,80757.9,0.0,-0.99735,0.0,0.49061]
[1778398985309,41.26,80757.9,0.0,-0.99735,0.0,0.49061]
[1778398990484,41.26,80757.9,0.0,-0.99735,0.0,0.49061]
[1778398996562,41.26,80757.92,0.0,-0.99735,0.0,0.49062]
[1778399009653,41.26,80757.94,0.0,-0.99735,0.0,0.49063]
[1778399021737,41.26,80757.92,0.0,-0.99735,0.0,0.48987]
[1778399027785,41.26,80757.77,0.0,-0.99735,0.0,0.48979]
[1778399032820,41.26,80758.54,0.0,-0.99735,0.0,0.49022]
[1778399040371,41.26,80760.12,0.0,-0.99735,0.0,0.4911]
[1778399040563,41.26,80760.12,0.0,-0.99735,0.0,0.4911]
[1778399040607,41.26,80760.12,0.0,-0.99735,0.0,0.4911]
[1778399040652,41.26,80760.12,0.0,-0.99735,0.0,0.4911]
[1778399040809,41.26,80760.12,0.0,-0.99735,0.0,0.4911]
[1778399049940,41.26,80758.98,0.0,-0.99735,0.0,0.49046]
[1778399063033,41.26,80758.98,0.0,-0.99735,0.0,0.49046]
[1778399068223,41.26,80758.98,0.0,-0.99735,0.0,0.49046]
[1778399075117,41.26,80758.94,0.0,-0.99735,0.0,0.48969]
[1778399085187,41.26,80758.94,0.0,-0.99735,0.0,0.48969]
[1778399088208,41.26,80765.12,0.0,-0.99733,0.0,0.49315]
[1778399089215,41.26,80770.83,0.0,-0.99731,0.0,0.49637]
[1778399089931,41.26,80770.83,0.0,-0.99731,0.0,0.49637]
[1778399090060,41.26,80770.83,0.0,-0.99731,0.0,0.49637]
[1778399090286,41.26,80770.83,0.0,-0.99731,0.0,0.49637]
[1778399090311,41.26,80770.83,0.0,-0.99731,0.0,0.49637]
[1778399090388,41.26,80771.96,0.0,-0.99731,0.0,0.49701]
[1778399099285,41.26,80774.26,0.0,-0.9973,0.0,0.49831]
[1778399100925,41.26,80773.8,0.0,-0.9973,0.0,0.49805]
[1778399101058,41.26,80773.8,0.0,-0.9973,0.0,0.49805]
[1778399102306,41.26,80768.78,0.0,-0.99732,0.0,0.49521]
[1778399107341,41.26,80764.92,0.0,-0.99733,0.0,0.49304]
[1778399109327,41.26,80762.39,0.0,-0.99734,0.0,0.49162]
[1778399109559,41.26,80762.39,0.0,-0.99734,0.0,0.49162]
[1778399109619,41.26,80762.39,0.0,-0.99734,0.0,0.49162]
[1778399109660,41.26,80760.64,0.0,-0.99735,0.0,0.49064]
[1778399109809,41.26,80760.64,0.0,-0.99735,0.0,0.49064]
[1778399115397,41.26,80759.77,0.0,-0.99735,0.0,0.49016]
[1778399121439,41.26,80759.99,0.0,-0.99735,0.0,0.49028]
[1778399123636,41.26,80759.99,0.0,-0.99735,0.0,0.49028]
[1778399123809,41.26,80759.99,0.0,-0.99735,0.0,0.49028]
[1778399129495,41.26,80760.07,0.0,-0.99735,0.0,0.49032]
[1778399139565,41.26,80760.07,0.0,-0.99735,0.0,0.48957]
[1778399145607,41.26,80762.77,0.0,-0.99734,0.0,0.49108]
[1778399146510,41.26,80762.77,0.0,-0.99734,0.0,0.49108]
[1778399146559,41.26,80762.77,0.0,-0.99734,0.0,0.49108]
[1778399146811,41.26,80764.59,0.0,-0.99734,0.0,0.4921]
[1778399147068,41.26,80764.59,0.0,-0.99734,0.0,0.4921]
[1778399147169,41.26,80764.59,0.0,-0.99734,0.0,0.4921]
[1778399152966,41.26,80765.02,0.0,-0.99734,0.0,0.49234]
[1778399153061,41.26,80765.02,0.0,-0.99734,0.0,0.49234]
[1778399159198,41.26,80764.76,0.0,-0.99734,0.0,0.4922]
[1778399164741,41.26,80764.79,0.0,-0.99734,0.0,0.49221]
[1778399170782,41.26,80764.93,0.0,-0.99734,0.0,0.49229]
[1778399175817,41.26,80764.66,0.0,-0.99734,0.0,0.49214]
[1778399181362,41.26,80764.55,0.0,-0.99734,0.0,0.49208]
[1778399181560,41.26,80764.55,0.0,-0.99734,0.0,0.49208]
[1778399181664,41.26,80764.55,0.0,-0.99734,0.0,0.49208]
[1778399181814,41.26,80764.55,0.0,-0.99734,0.0,0.49208]
[1778399181765,41.26,80764.55,0.0,-0.99734,0.0,0.49208]
[1778399187901,41.26,80765.59,0.0,-0.99734,0.0,0.49266]
[1778399189083,41.26,80765.59,0.0,-0.99734,0.0,0.49266]
[1778399189310,41.26,80765.59,0.0,-0.99734,0.0,0.49266]
[1778399194950,41.26,80768.66,0.0,-0.99733,0.0,0.49363]
[1778399196825,41.26,80768.66,0.0,-0.99733,0.0,0.49363]
[1778399197065,41.26,80768.38,0.0,-0.99733,0.0,0.49348]
[1778399197140,41.26,80768.38,0.0,-0.99733,0.0,0.49348]
[1778399197310,41.26,80768.38,0.0,-0.99733,0.0,0.49348]
[1778399197363,41.26,80768.45,0.0,-0.99733,0.0,0.49352]
[1778399198978,41.26,80773.19,0.0,-0.99731,0.0,0.49619]
[1778399199985,41.26,80776.23,0.0,-0.9973,0.0,0.49791]
[1778399201061,41.26,80776.23,0.0,-0.9973,0.0,0.49791]
[1778399201162,41.26,80776.51,0.0,-0.9973,0.0,0.49806]
[1778399208042,41.26,80779.33,0.0,-0.99729,0.0,0.49966]
[1778399210526,41.26,80779.33,0.0,-0.99729,0.0,0.49966]
[1778399210558,41.26,80779.33,0.0,-0.99729,0.0,0.49966]
[1778399210967,41.26,80779.33,0.0,-0.99729,0.0,0.49966]
[1778399211063,41.26,80779.33,0.0,-0.99729,0.0,0.49966]
[1778399212070,41.26,80777.13,0.0,-0.9973,0.0,0.49842]
[1778399218112,41.26,80776.91,0.0,-0.9973,0.0,0.49829]
[1778399223147,41.26,80777.08,0.0,-0.9973,0.0,0.49839]
[1778399225450,41.26,80777.04,0.0,-0.9973,0.0,0.49836]
[1778399225559,41.26,80777.04,0.0,-0.9973,0.0,0.49836]
[1778399238252,41.26,80777.14,0.0,-0.9973,0.0,0.49842]
[1778399243022,41.26,80777.07,0.0,-0.9973,0.0,0.49838]
[1778399243058,41.26,80777.07,0.0,-0.9973,0.0,0.49838]
[1778399250337,41.26,80777.67,0.0,-0.9973,0.0,0.49872]
[1778399257824,41.26,80777.71,0.0,-0.9973,0.0,0.49798]
[1778399258061,41.26,80777.71,0.0,-0.9973,0.0,0.49798]
[1778399258377,41.26,80777.71,0.0,-0.9973,0.0,0.49798]
[1778399258557,41.26,80777.71,0.0,-0.9973,0.0,0.49798]
[1778399268785,41.26,80777.71,0.0,-0.9973,0.0,0.49798]
[1778399268811,41.26,80777.71,0.0,-0.9973,0.0,0.49798]
[1778399274281,41.26,80777.6,0.0,-0.9973,0.0,0.49792]
[1778399274309,41.26,80777.6,0.0,-0.9973,0.0,0.49792]
[1778399279400,41.26,80777.7,0.0,-0.9973,0.0,0.49798]
[1778399279561,41.26,80777.7,0.0,-0.9973,0.0,0.49798]
[1778399279662,41.26,80777.69,0.0,-0.9973,0.0,0.49797]
[1778399289610,41.26,80777.82,0.0,-0.9973,0.0,0.49805]
[1778399299721,41.26,80777.94,0.0,-0.9973,0.0,0.49811]
[1778399299807,41.26,80777.94,0.0,-0.9973,0.0,0.49811]
[1778399308744,41.26,80778.15,0.0,-0.9973,0.0,0.49823]
[1778399313779,41.26,80777.94,0.0,-0.99731,0.0,0.49735]
[1778399318814,41.26,80777.91,0.0,-0.99731,0.0,0.49734]
[1778399323849,41.26,80776.69,0.0,-0.99731,0.0,0.49665]
[1778399325059,41.26,80776.9,0.0,-0.99731,0.0,0.49677]
[1778399327563,41.26,80776.93,0.0,-0.99731,0.0,0.49678]
[1778399327810,41.26,80776.93,0.0,-0.99731,0.0,0.49678]
[1778399327877,41.26,80776.95,0.0,-0.99731,0.0,0.49679]
[1778399333919,41.26,80779.57,0.0,-0.9973,0.0,0.49828]
[1778399340968,41.26,80777.68,0.0,-0.99731,0.0,0.49721]
[1778399346003,41.26,80776.97,0.0,-0.99731,0.0,0.49681]
[1778399351038,41.26,80777.05,0.0,-0.99731,0.0,0.49685]
[1778399352534,41.26,80777.05,0.0,-0.99731,0.0,0.49685]
[1778399352564,41.26,80777.05,0.0,-0.99731,0.0,0.49685]
[1778399364129,41.26,80777.0,0.0,-0.99731,0.0,0.49682]
[1778399365660,41.26,80777.0,0.0,-0.99731,0.0,0.49682]
[1778399365810,41.26,80777.0,0.0,-0.99731,0.0,0.49682]
[1778399366240,41.26,80776.76,0.0,-0.99731,0.0,0.49669]
[1778399366310,41.26,80776.76,0.0,-0.99731,0.0,0.49669]
[1778399366400,41.26,80776.97,0.0,-0.99731,0.0,0.49681]
[1778399376213,41.26,80777.0,0.0,-0.99731,0.0,0.49606]
[1778399381940,41.26,80776.97,0.0,-0.99731,0.0,0.49605]
[1778399382059,41.26,80775.98,0.0,-0.99732,0.0,0.49549]
[1778399382469,41.26,80775.98,0.0,-0.99732,0.0,0.49549]
[1778399382560,41.26,80775.98,0.0,-0.99732,0.0,0.49549]
[1778399382570,41.26,80772.77,0.0,-0.99733,0.0,0.49368]
[1778399389306,41.26,80772.01,0.0,-0.99733,0.0,0.49325]
[1778399395348,41.26,80774.13,0.0,-0.99732,0.0,0.49445]
[1778399399765,41.26,80773.27,0.0,-0.99733,0.0,0.49396]
[1778399399809,41.26,80773.27,0.0,-0.99733,0.0,0.49396]
[1778399399826,41.26,80769.94,0.0,-0.99734,0.0,0.49209]
[1778399405418,41.26,80768.47,0.0,-0.99734,0.0,0.49127]
[1778399412447,41.26,80767.06,0.0,-0.99735,0.0,0.49048]
[1778399412558,41.26,80767.06,0.0,-0.99735,0.0,0.49048]
[1778399413259,41.26,80767.06,0.0,-0.99735,0.0,0.49048]
[1778399413310,41.26,80767.06,0.0,-0.99735,0.0,0.49048]
[1778399417503,41.26,80766.89,0.0,-0.99735,0.0,0.49038]
[1778399422538,41.26,80766.81,0.0,-0.99735,0.0,0.49034]
[1778399426616,41.26,80765.92,0.0,-0.99735,0.0,0.48984]
[1778399426810,41.26,80765.92,0.0,-0.99735,0.0,0.48984]
[1778399426911,41.26,80762.83,0.0,-0.99736,0.0,0.48812]
[1778399432608,41.26,80760.85,0.0,-0.99737,0.0,0.48627]
[1778399437307,41.26,80760.88,0.0,-0.99737,0.0,0.48628]
[1778399438034,41.26,80760.88,0.0,-0.99737,0.0,0.48628]
[1778399438065,41.26,80760.88,0.0,-0.99737,0.0,0.48628]
[1778399438040,41.26,80759.79,0.0,-0.99737,0.0,0.48568]
[1778399443686,41.26,80757.53,0.0,-0.99738,0.0,0.48443]
[1778399448721,41.26,80757.19,0.0,-0.99738,0.0,0.48424]
[1778399455770,41.26,80757.04,0.0,-0.99738,0.0,0.48415]
[1778399460805,41.26,80757.04,0.0,-0.99738,0.0,0.48415]
[1778399465840,41.26,80757.02,0.0,-0.99738,0.0,0.48414]
[1778399467998,41.26,80757.02,0.0,-0.99738,0.0,0.48414]
[1778399468058,41.26,80757.02,0.0,-0.99738,0.0,0.48414]
[1778399473995,41.26,80755.58,0.0,-0.99739,0.0,0.48335]
[1778399474059,41.26,80755.58,0.0,-0.99739,0.0,0.48335]
[1778399474834,41.26,80755.62,0.0,-0.99739,0.0,0.48337]
[1778399475059,41.26,80755.62,0.0,-0.99739,0.0,0.48337]
[1778399475131,41.26,80755.62,0.0,-0.99739,0.0,0.48337]
[1778399483968,41.26,80755.6,0.0,-0.99739,0.0,0.48336]
[1778399491215,41.26,80755.63,0.0,-0.99739,0.0,0.48338]
[1778399491308,41.26,80755.63,0.0,-0.99739,0.0,0.48338]
[1778399498066,41.26,80755.6,0.0,-0.99739,0.0,0.48262]
[1778399507129,41.26,80755.63,0.0,-0.99739,0.0,0.48263]
[1778399510119,41.26,80753.22,0.0,-0.9974,0.0,0.4813]
[1778399510308,41.26,80752.58,0.0,-0.9974,0.0,0.48095]
[1778399511076,41.26,80752.58,0.0,-0.9974,0.0,0.48095]
[1778399511157,41.26,80750.18,0.0,-0.99741,0.0,0.47963]
[1778399511310,41.26,80750.18,0.0,-0.99741,0.0,0.47963]
[1778399521227,41.26,80749.58,0.0,-0.99741,0.0,0.4793]
[1778399522538,41.26,80749.58,0.0,-0.99741,0.0,0.4793]
[1778399522559,41.26,80749.58,0.0,-0.99741,0.0,0.4793]
[1778399529283,41.26,80748.9,0.0,-0.99741,0.0,0.47893]
[1778399533069,41.26,80748.9,0.0,-0.99741,0.0,0.47893]
[1778399533309,41.26,80749.65,0.0,-0.99741,0.0,0.47934]
[1778399533941,41.26,80749.65,0.0,-0.99741,0.0,0.47934]
[1778399534064,41.26,80749.65,0.0,-0.99741,0.0,0.47934]
[1778399534153,41.26,80749.65,0.0,-0.99741,0.0,0.47934]
[1778399540360,41.26,80749.58,0.0,-0.99741,0.0,0.4793]
[1778399543157,41.26,80749.5,0.0,-0.99741,0.0,0.47926]
[1778399543309,41.26,80748.7,0.0,-0.99741,0.0,0.47882]
[1778399547409,41.26,80744.49,0.0,-0.99743,0.0,0.47652]
[1778399550903,41.26,80744.45,0.0,-0.99743,0.0,0.4765]
[1778399551062,41.26,80744.45,0.0,-0.99743,0.0,0.4765]
[1778399551764,41.26,80744.39,0.0,-0.99743,0.0,0.47573]
[1778399551810,41.26,80744.39,0.0,-0.99743,0.0,0.47573]
[1778399551865,41.26,80744.31,0.0,-0.99743,0.0,0.47569]
[1778399562514,41.26,80743.48,0.0,-0.99744,0.0,0.47523]
[1778399563312,41.26,80743.48,0.0,-0.99744,0.0,0.47523]
[1778399563558,41.26,80743.48,0.0,-0.99744,0.0,0.47523]
[1778399564468,41.26,80743.48,0.0,-0.99744,0.0,0.47523]
[1778399564560,41.26,80743.48,0.0,-0.99744,0.0,0.47523]
[1778399567549,41.26,80743.37,0.0,-0.99744,0.0,0.47517]
[1778399573134,41.26,80742.24,0.0,-0.99744,0.0,0.47456]
[1778399573307,41.26,80743.37,0.0,-0.99744,0.0,0.47517]
[1778399579973,41.26,80743.59,0.0,-0.99744,0.0,0.47529]
[1778399580058,41.26,80743.59,0.0,-0.99744,0.0,0.47529]
[1778399580665,41.26,80743.34,0.0,-0.99744,0.0,0.47516]
[1778399580809,41.26,80743.34,0.0,-0.99744,0.0,0.47516]
[1778399580900,41.26,80743.34,0.0,-0.99744,0.0,0.47516]
[1778399588183,41.26,80741.87,0.0,-0.99744,0.0,0.47436]
[1778399592927,41.26,80741.29,0.0,-0.99744,0.0,0.47404]
[1778399593059,41.26,80741.29,0.0,-0.99744,0.0,0.47404]
[1778399594151,41.26,80741.9,0.0,-0.99744,0.0,0.47437]
[1778399594166,41.26,80744.28,0.0,-0.99743,0.0,0.47567]
[1778399594309,41.26,80744.28,0.0,-0.99743,0.0,0.47567]
[1778399602794,41.26,80743.71,0.0,-0.99743,0.0,0.47536]
[1778399607829,41.26,80744.09,0.0,-0.99743,0.0,0.47557]
[1778399612864,41.26,80744.36,0.0,-0.99744,0.0,0.47498]
[1778399618907,41.26,80744.71,0.0,-0.99744,0.0,0.47517]
[1778399624196,41.26,80744.18,0.0,-0.99744,0.0,0.47488]
[1778399624309,41.26,80744.14,0.0,-0.99744,0.0,0.47486]
[1778399624297,41.26,80744.14,0.0,-0.99744,0.0,0.47486]
[1778399625955,41.26,80735.5,0.0,-0.99746,0.0,0.47018]
[1778399626962,41.26,80728.04,0.0,-0.99749,0.0,0.46617]
[1778399627969,41.26,80727.54,0.0,-0.99749,0.0,0.4659]
[1778399633004,41.26,80728.97,0.0,-0.99749,0.0,0.46666]
[1778399638039,41.26,80725.98,0.0,-0.9975,0.0,0.46506]
[1778399639350,41.26,80725.98,0.0,-0.9975,0.0,0.46506]
[1778399639557,41.26,80725.98,0.0,-0.9975,0.0,0.46506]
[1778399645088,41.26,80728.01,0.0,-0.99749,0.0,0.46615]
[1778399650123,41.26,80730.7,0.0,-0.99748,0.0,0.46759]
[1778399651060,41.26,80730.7,0.0,-0.99748,0.0,0.46759]
[1778399651419,41.26,80732.18,0.0,-0.99748,0.0,0.46839]
[1778399651560,41.26,80732.18,0.0,-0.99748,0.0,0.46839]
[1778399652137,41.26,80732.58,0.0,-0.99747,0.0,0.4686]
[1778399657172,41.26,80732.16,0.0,-0.99748,0.0,0.46838]
[1778399658731,41.26,80732.05,0.0,-0.99748,0.0,0.46832]
[1778399658811,41.26,80732.05,0.0,-0.99748,0.0,0.46832]
[1778399665229,41.26,80732.56,0.0,-0.99747,0.0,0.46859]
[1778399667167,41.26,80732.2,0.0,-0.99748,0.0,0.4684]
[1778399667310,41.26,80732.2,0.0,-0.99748,0.0,0.4684]
[1778399667269,41.26,80732.2,0.0,-0.99748,0.0,0.4684]
[1778399668160,41.26,80732.2,0.0,-0.99748,0.0,0.4684]
[1778399668311,41.26,80732.2,0.0,-0.99748,0.0,0.4684]
[1778399670264,41.26,80735.82,0.0,-0.99746,0.0,0.47035]
[1778399675299,41.26,80736.26,0.0,-0.99747,0.0,0.46986]
[1778399677313,41.26,80738.84,0.0,-0.99746,0.0,0.47125]
[1778399686324,41.26,80738.84,0.0,-0.99746,0.0,0.47125]
[1778399686564,41.26,80738.94,0.0,-0.99746,0.0,0.47131]
[1778399687248,41.26,80738.94,0.0,-0.99746,0.0,0.47131]
[1778399687312,41.26,80738.94,0.0,-0.99746,0.0,0.47131]
[1778399687349,41.26,80738.94,0.0,-0.99746,0.0,0.47131]
[1778399698460,41.26,80736.63,0.0,-0.99747,0.0,0.47006]
[1778399711552,41.26,80736.8,0.0,-0.99746,0.0,0.47015]
[1778399715201,41.26,80736.8,0.0,-0.99746,0.0,0.47015]
[1778399715308,41.26,80736.8,0.0,-0.99746,0.0,0.47015]
[1778399715580,41.26,80740.14,0.0,-0.99745,0.0,0.47196]
[1778399722629,41.26,80742.11,0.0,-0.99745,0.0,0.47302]
[1778399727665,41.26,80742.81,0.0,-0.99745,0.0,0.4734]
[1778399734714,41.26,80743.18,0.0,-0.99745,0.0,0.47287]
[1778399739749,41.26,80745.5,0.0,-0.99744,0.0,0.47413]
[1778399744784,41.26,80742.84,0.0,-0.99745,0.0,0.47269]
[1778399750351,41.26,80741.92,0.0,-0.99745,0.0,0.47219]
[1778399750382,41.26,80741.89,0.0,-0.99745,0.0,0.47217]
[1778399750566,41.26,80741.89,0.0,-0.99745,0.0,0.47217]
[1778399751697,41.26,80741.89,0.0,-0.99745,0.0,0.47217]
[1778399751810,41.26,80741.89,0.0,-0.99745,0.0,0.47217]
[1778399756868,41.26,80740.35,0.0,-0.99746,0.0,0.47134]
[1778399762273,41.26,80740.36,0.0,-0.99746,0.0,0.47134]
[1778399762310,41.26,80740.36,0.0,-0.99746,0.0,0.47134]
[1778399762409,41.26,80740.36,0.0,-0.99746,0.0,0.47134]
[1778399763186,41.26,80740.36,0.0,-0.99746,0.0,0.47134]
[1778399763313,41.26,80740.36,0.0,-0.99746,0.0,0.47134]
[1778399773987,41.26,80739.54,0.0,-0.99746,0.0,0.4709]
[1778399779062,41.26,80739.57,0.0,-0.99746,0.0,0.47092]
[1778399780099,41.26,80739.54,0.0,-0.99746,0.0,0.4709]
[1778399780310,41.26,80739.54,0.0,-0.99746,0.0,0.4709]
[1778399780386,41.26,80739.54,0.0,-0.99746,0.0,0.4709]
[1778399781010,41.26,80739.54,0.0,-0.99746,0.0,0.4709]
[1778399781061,41.26,80739.54,0.0,-0.99746,0.0,0.4709]
[1778399788313,41.26,80739.57,0.0,-0.99746,0.0,0.47092]
[1778399788558,41.26,80739.57,0.0,-0.99746,0.0,0.47092]
[1778399796141,41.26,80739.78,0.0,-0.99746,0.0,0.4703]
[1778399802183,41.26,80742.08,0.0,-0.99746,0.0,0.47154]
[1778399804018,41.26,80742.08,0.0,-0.99746,0.0,0.47154]
[1778399804058,41.26,80742.08,0.0,-0.99746,0.0,0.47154]
[1778399804197,41.26,80742.36,0.0,-0.99745,0.0,0.4717]
[1778399805106,41.26,80742.36,0.0,-0.99745,0.0,0.4717]
[1778399805309,41.26,80742.36,0.0,-0.99745,0.0,0.4717]
[1778399807218,41.26,80739.23,0.0,-0.99746,0.0,0.47]
[1778399808876,41.26,80739.07,0.0,-0.99747,0.0,0.46992]
[1778399809063,41.26,80739.07,0.0,-0.99747,0.0,0.46992]
[1778399809232,41.26,80736.67,0.0,-0.99747,0.0,0.46862]
[1778399809643,41.26,80736.67,0.0,-0.99747,0.0,0.46862]
[1778399809811,41.26,80736.67,0.0,-0.99747,0.0,0.46862]
[1778399815274,41.26,80736.02,0.0,-0.99747,0.0,0.46827]
[1778399820460,41.26,80733.72,0.0,-0.99748,0.0,0.46704]
[1778399826643,41.26,80733.43,0.0,-0.99748,0.0,0.46688]
[1778399826808,41.26,80733.43,0.0,-0.99748,0.0,0.46688]
[1778399826809,41.26,80733.43,0.0,-0.99748,0.0,0.46688]
[1778399827628,41.26,80733.43,0.0,-0.99748,0.0,0.46688]
[1778399827809,41.26,80733.43,0.0,-0.99748,0.0,0.46688]
[1778399834407,41.26,80733.57,0.0,-0.99748,0.0,0.46696]
[1778399845484,41.26,80733.68,0.0,-0.99748,0.0,0.46702]
[1778399850519,41.26,80733.61,0.0,-0.99748,0.0,0.46698]
[1778399857372,41.26,80733.57,0.0,-0.99749,0.0,0.46623]
[1778399857558,41.26,80733.57,0.0,-0.99749,0.0,0.46623]
[1778399858572,41.26,80733.57,0.0,-0.99749,0.0,0.46623]
[1778399858809,41.26,80733.57,0.0,-0.99749,0.0,0.46623]
[1778399862247,41.26,80733.57,0.0,-0.99749,0.0,0.46623]
[1778399862309,41.26,80733.57,0.0,-0.99749,0.0,0.46623]
[1778399862391,41.26,80732.12,0.0,-0.99749,0.0,0.46546]
[1778399868653,41.26,80732.04,0.0,-0.99749,0.0,0.46541]
[1778399870667,41.26,80728.51,0.0,-0.9975,0.0,0.46353]
[1778399872531,41.26,80728.51,0.0,-0.9975,0.0,0.46353]
[1778399872558,41.26,80727.21,0.0,-0.99751,0.0,0.46284]
[1778399872681,41.26,80726.25,0.0,-0.99751,0.0,0.46232]
[1778399873563,41.26,80726.25,0.0,-0.99751,0.0,0.46232]
[1778399873809,41.26,80726.25,0.0,-0.99751,0.0,0.46232]
[1778399879025,41.26,80725.37,0.0,-0.99751,0.0,0.46186]
[1778399879061,41.26,80725.37,0.0,-0.99751,0.0,0.46186]
[1778399879515,41.26,80725.37,0.0,-0.99751,0.0,0.46186]
[1778399879120,41.26,80724.97,0.0,-0.99751,0.0,0.46164]
[1778399879559,41.26,80724.97,0.0,-0.99751,0.0,0.46164]
[1778399887557,41.26,80722.77,0.0,-0.99752,0.0,0.46048]
[1778399887812,41.26,80722.77,0.0,-0.99752,0.0,0.46048]
[1778399887913,41.26,80722.45,0.0,-0.99752,0.0,0.46031]
[1778399888640,41.26,80722.45,0.0,-0.99752,0.0,0.46031]
[1778399888812,41.26,80722.45,0.0,-0.99752,0.0,0.46031]
[1778399894841,41.26,80721.75,0.0,-0.99752,0.0,0.45994]
[1778399899876,41.26,80722.09,0.0,-0.99752,0.0,0.46012]
[1778399905919,41.26,80721.99,0.0,-0.99752,0.0,0.46006]
[1778399911961,41.26,80722.02,0.0,-0.99753,0.0,0.45936]
[1778399916996,41.26,80722.02,0.0,-0.99753,0.0,0.45936]
[1778399922031,41.26,80722.58,0.0,-0.99752,0.0,0.45966]
[1778399930377,41.26,80722.96,0.0,-0.99752,0.0,0.45986]
[1778399940511,41.26,80722.96,0.0,-0.99752,0.0,0.45986]
[1778399941067,41.26,80722.96,0.0,-0.99752,0.0,0.45986]
[1778399942173,41.26,80722.93,0.0,-0.99752,0.0,0.45984]
[1778399947208,41.26,80722.48,0.0,-0.99753,0.0,0.45961]
[1778399953250,41.26,80723.51,0.0,-0.99752,0.0,0.46015]
[1778399956271,41.26,80725.31,0.0,-0.99752,0.0,0.46111]
[1778399961306,41.26,80725.05,0.0,-0.99752,0.0,0.46097]
[1778399966341,41.26,80725.18,0.0,-0.99752,0.0,0.46104]
[1778399971376,41.26,80726.27,0.0,-0.99752,0.0,0.4609]
[1778399980439,41.26,80725.82,0.0,-0.99752,0.0,0.46066]
[1778399991516,41.26,80726.26,0.0,-0.99752,0.0,0.46089]
[1778399996551,41.26,80726.22,0.0,-0.99752,0.0,0.46087]
[1778400001342,41.26,80726.22,0.0,-0.99752,0.0,0.46087]
[1778400000050,41.26,80726.22,0.0,-0.99752,0.0,0.46087]
[1778400009341,41.26,80726.22,0.0,-0.99752,0.0,0.46087]
[1778400009644,41.26,80722.18,0.0,-0.99753,0.0,0.45873]
[1778400020731,41.26,80720.88,0.0,-0.99753,0.0,0.45804]
[1778400025767,41.26,80719.95,0.0,-0.99754,0.0,0.45755]
[1778400031811,41.26,80719.66,0.0,-0.99754,0.0,0.45669]
[1778400051952,41.26,80719.66,0.0,-0.99754,0.0,0.45669]
[1778400064037,41.26,80719.25,0.0,-0.99754,0.0,0.45647]
[1778400072093,41.26,80719.3,0.0,-0.99754,0.0,0.4565]
[1778400073059,41.26,80719.3,0.0,-0.99754,0.0,0.4565]
[1778400073308,41.26,80719.3,0.0,-0.99754,0.0,0.4565]
[1778400073409,41.26,80719.3,0.0,-0.99754,0.0,0.4565]
[1778400081156,41.26,80719.44,0.0,-0.99754,0.0,0.45657]
[1778400089212,41.26,80719.47,0.0,-0.99754,0.0,0.45659]
[1778400099283,41.26,80719.47,0.0,-0.99755,0.0,0.45587]
[1778400108346,41.26,80718.95,0.0,-0.99755,0.0,0.4556]
[1778400113381,41.26,80718.9,0.0,-0.99755,0.0,0.45557]
[1778400118416,41.26,80718.06,0.0,-0.99755,0.0,0.45513]
[1778400128486,41.26,80716.61,0.0,-0.99755,0.0,0.45437]
[1778400133521,41.26,80716.56,0.0,-0.99755,0.0,0.45434]
[1778400141577,41.26,80716.48,0.0,-0.99756,0.0,0.4543]
[1778400146612,41.26,80716.46,0.0,-0.99756,0.0,0.45429]
[1778400150640,41.26,80718.87,0.0,-0.99755,0.0,0.45556]
[1778400157689,41.26,80718.81,0.0,-0.99755,0.0,0.45481]
[1778400162724,41.26,80717.78,0.0,-0.99755,0.0,0.45427]
[1778400167762,41.26,80717.62,0.0,-0.99756,0.0,0.45419]
[1778400173804,41.26,80717.69,0.0,-0.99756,0.0,0.45423]
[1778400182867,41.26,80717.41,0.0,-0.99756,0.0,0.45408]
[1778400192937,41.26,80716.59,0.0,-0.99756,0.0,0.45365]
[1778400206029,41.26,80716.58,0.0,-0.99756,0.0,0.45364]
[1778400208043,41.26,80718.43,0.0,-0.99755,0.0,0.45461]
[1778400213078,41.26,80719.1,0.0,-0.99755,0.0,0.45425]
[1778400219120,41.26,80719.98,0.0,-0.99755,0.0,0.45472]
[1778400224156,41.26,80718.72,0.0,-0.99756,0.0,0.45406]
[1778400228189,41.26,80720.1,0.0,-0.99755,0.0,0.45478]
[1778400233224,41.26,80719.78,0.0,-0.99755,0.0,0.45461]
[1778400238259,41.26,80719.17,0.0,-0.99755,0.0,0.45429]
[1778400245308,41.26,80718.12,0.0,-0.99756,0.0,0.45374]
[1778400250344,41.26,80714.67,0.0,-0.99757,0.0,0.45194]
[1778400251351,41.26,80710.94,0.0,-0.99758,0.0,0.44999]
[1778400252358,41.26,80709.61,0.0,-0.99758,0.0,0.4493]
[1778400257393,41.26,80709.61,0.0,-0.99758,0.0,0.4493]
[1778400262428,41.26,80709.2,0.0,-0.99758,0.0,0.44909]
[1778400268470,41.26,80709.3,0.0,-0.99758,0.0,0.44914]
[1778400273505,41.26,80709.5,0.0,-0.99759,0.0,0.44854]
[1778400278541,41.26,80708.89,0.0,-0.99759,0.0,0.44822]
[1778400284583,41.26,80708.61,0.0,-0.99759,0.0,0.44808]
[1778400289618,41.26,80708.04,0.0,-0.99759,0.0,0.44778]
[1778400294653,41.26,80708.09,0.0,-0.99759,0.0,0.44781]
[1778400301702,41.26,80707.88,0.0,-0.99759,0.0,0.4477]
[1778400307744,41.26,80707.82,0.0,-0.99759,0.0,0.44767]
[1778400316095,41.26,80707.82,0.0,-0.99759,0.0,0.44767]
[1778400317817,41.26,80716.35,0.0,-0.99757,0.0,0.45211]
[1778400318824,41.26,80718.45,0.0,-0.99756,0.0,0.4532]
[1778400323859,41.26,80718.05,0.0,-0.99756,0.0,0.45299]
[1778400328894,41.26,80718.01,0.0,-0.99756,0.0,0.45297]
[1778400333929,41.26,80717.88,0.0,-0.99757,0.0,0.4522]
[1778400338964,41.26,80718.27,0.0,-0.99756,0.0,0.4524]
[1778400344021,41.26,80717.13,0.0,-0.99757,0.0,0.4518]
[1778400356099,41.26,80716.87,0.0,-0.99757,0.0,0.45167]
[1778400362141,41.26,80716.84,0.0,-0.99757,0.0,0.45165]
[1778400367176,41.26,80716.76,0.0,-0.99757,0.0,0.45161]
[1778400369190,41.26,80712.48,0.0,-0.99758,0.0,0.44938]
[1778400370197,41.26,80711.09,0.0,-0.99759,0.0,0.44866]
[1778400375232,41.26,80712.5,0.0,-0.99758,0.0,0.44939]
[1778400381276,41.26,80711.14,0.0,-0.99759,0.0,0.44869]
[1778400388325,41.26,80711.09,0.0,-0.99759,0.0,0.44866]
[1778400393360,41.26,80711.1,0.0,-0.99759,0.0,0.44796]
[1778400403430,41.26,80711.1,0.0,-0.99759,0.0,0.44796]
[1778400413500,41.26,80711.1,0.0,-0.99759,0.0,0.44796]
[1778400418535,41.26,80711.21,0.0,-0.99759,0.0,0.44802]
[1778400419542,41.26,80712.6,0.0,-0.99759,0.0,0.44874]
[1778400420549,41.26,80715.16,0.0,-0.99758,0.0,0.45007]
[1778400425584,41.26,80715.74,0.0,-0.99758,0.0,0.45037]
[1778400430619,41.26,80716.99,0.0,-0.99757,0.0,0.45102]
[1778400438675,41.26,80718.13,0.0,-0.99757,0.0,0.45162]
[1778400439682,41.26,80720.2,0.0,-0.99756,0.0,0.4527]
[1778400447738,41.26,80721.43,0.0,-0.99756,0.0,0.45334]
[1778400453780,41.26,80721.28,0.0,-0.99756,0.0,0.45255]
[1778400465864,41.26,80721.28,0.0,-0.99756,0.0,0.45255]
[1778400472913,41.26,80721.46,0.0,-0.99756,0.0,0.45265]
[1778400477948,41.26,80724.14,0.0,-0.99755,0.0,0.45405]
[1778400481976,41.26,80725.89,0.0,-0.99755,0.0,0.45497]
[1778400483990,41.26,80727.3,0.0,-0.99754,0.0,0.45571]
[1778400492050,41.26,80730.63,0.0,-0.99753,0.0,0.45747]
[1778400493057,41.26,80732.87,0.0,-0.99753,0.0,0.45865]
[1778400495060,41.26,80732.27,0.0,-0.99753,0.0,0.45833]
[1778400495151,41.26,80732.27,0.0,-0.99753,0.0,0.45833]
[1778400501113,41.26,80732.5,0.0,-0.99753,0.0,0.45846]
[1778400511184,41.26,80732.98,0.0,-0.99753,0.0,0.45799]
[1778400522261,41.26,80733.04,0.0,-0.99753,0.0,0.45802]
[1778400527296,41.26,80733.04,0.0,-0.99753,0.0,0.45802]
[1778400538373,41.26,80733.05,0.0,-0.99753,0.0,0.45803]
[1778400542401,41.26,80734.55,0.0,-0.99753,0.0,0.45882]
[1778400547436,41.26,80734.7,0.0,-0.99752,0.0,0.4589]
[1778400552471,41.26,80735.35,0.0,-0.99752,0.0,0.45925]
[1778400557509,41.26,80736.16,0.0,-0.99752,0.0,0.45968]
[1778400563552,41.26,80736.24,0.0,-0.99752,0.0,0.45972]
[1778400574629,41.26,80736.16,0.0,-0.99752,0.0,0.45896]
[1778400577650,41.26,80742.58,0.0,-0.9975,0.0,0.46237]
[1778400579664,41.26,80746.22,0.0,-0.99749,0.0,0.46431]
[1778400580671,41.26,80750.92,0.0,-0.99748,0.0,0.46683]
[1778400581678,41.26,80755.83,0.0,-0.99746,0.0,0.46948]
[1778400586713,41.26,80756.66,0.0,-0.99746,0.0,0.46993]
[1778400587720,41.26,80760.2,0.0,-0.99745,0.0,0.47184]
[1778400589734,41.26,80764.8,0.0,-0.99743,0.0,0.47434]
[1778400591060,41.26,80764.8,0.0,-0.99743,0.0,0.47434]
[1778400591161,41.26,80766.84,0.0,-0.99743,0.0,0.47546]
[1778400594772,41.26,80771.36,0.0,-0.99741,0.0,0.47793]
[1778400595779,41.26,80773.67,0.0,-0.9974,0.0,0.4792]
[1778400596785,41.26,80775.46,0.0,-0.9974,0.0,0.48018]
[1778400600813,41.26,80781.58,0.0,-0.99738,0.0,0.48356]
[1778400601820,41.26,80784.3,0.0,-0.99737,0.0,0.48507]
[1778400602827,41.26,80795.56,0.0,-0.99733,0.0,0.49136]
[1778400603834,41.26,80803.51,0.0,-0.99731,0.0,0.49585]
[1778400604841,41.26,80805.58,0.0,-0.9973,0.0,0.49702]
[1778400606544,41.26,80806.36,0.0,-0.9973,0.0,0.49746]
[1778400608869,41.26,80801.42,0.0,-0.99731,0.0,0.49467]
[1778400609876,41.26,80799.22,0.0,-0.99732,0.0,0.49342]
[1778400614560,41.26,80798.92,0.0,-0.99732,0.0,0.49325]
[1778400617932,41.26,80793.52,0.0,-0.99734,0.0,0.49022]
[1778400622969,41.26,80793.63,0.0,-0.99734,0.0,0.49028]
[1778400626997,41.26,80789.57,0.0,-0.99735,0.0,0.48801]
[1778400628011,41.26,80788.04,0.0,-0.99736,0.0,0.48716]
[1778400633046,41.26,80786.27,0.0,-0.99737,0.0,0.48542]
[1778400635059,41.26,80783.99,0.0,-0.99737,0.0,0.48415]
[1778400636066,41.26,80781.82,0.0,-0.99738,0.0,0.48295]
[1778400636562,41.26,80781.82,0.0,-0.99738,0.0,0.48295]
[1778400637073,41.26,80781.48,0.0,-0.99738,0.0,0.48276]
[1778400638971,41.26,80781.41,0.0,-0.99738,0.0,0.48272]
[1778400639061,41.26,80781.41,0.0,-0.99738,0.0,0.48272]
[1778400645129,41.26,80782.29,0.0,-0.99738,0.0,0.48321]
[1778400650164,41.26,80784.1,0.0,-0.99737,0.0,0.48421]
[1778400654192,41.26,80786.17,0.0,-0.99737,0.0,0.48536]
[1778400661244,41.26,80786.49,0.0,-0.99737,0.0,0.48554]
[1778400666278,41.26,80786.47,0.0,-0.99737,0.0,0.48553]
[1778400669299,41.26,80783.06,0.0,-0.99738,0.0,0.48364]
[1778400670306,41.26,80780.14,0.0,-0.99739,0.0,0.48202]
[1778400676348,41.26,80779.21,0.0,-0.99739,0.0,0.48151]
[1778400677355,41.26,80780.71,0.0,-0.99739,0.0,0.48234]
[1778400682390,41.26,80781.08,0.0,-0.99738,0.0,0.48254]
[1778400684404,41.26,80782.48,0.0,-0.99738,0.0,0.48332]
[1778400697495,41.26,80778.35,0.0,-0.9974,0.0,0.48029]
[1778400698502,41.26,80776.36,0.0,-0.9974,0.0,0.47919]
[1778400700516,41.26,80774.39,0.0,-0.99741,0.0,0.47811]
[1778400701524,41.26,80769.83,0.0,-0.99742,0.0,0.47561]
[1778400710588,41.26,80769.23,0.0,-0.99743,0.0,0.47529]
[1778400716629,41.26,80768.93,0.0,-0.99743,0.0,0.47512]
[1778400721664,41.26,80766.91,0.0,-0.99743,0.0,0.47402]
[1778400727706,41.26,80766.84,0.0,-0.99743,0.0,0.47398]
[1778400737776,41.26,80766.62,0.0,-0.99744,0.0,0.47386]
[1778400744825,41.26,80766.4,0.0,-0.99744,0.0,0.47374]
[1778400752881,41.26,80766.07,0.0,-0.99744,0.0,0.47283]
[1778400759931,41.26,80766.1,0.0,-0.99744,0.0,0.47284]
[1778400767987,41.26,80763.79,0.0,-0.99745,0.0,0.47159]
[1778400775036,41.26,80763.51,0.0,-0.99745,0.0,0.47144]
[1778400781078,41.26,80763.25,0.0,-0.99745,0.0,0.4713]
[1778400786113,41.26,80762.71,0.0,-0.99745,0.0,0.471]
[1778400796183,41.26,80765.02,0.0,-0.99744,0.0,0.47226]
[1778400806253,41.26,80765.02,0.0,-0.99744,0.0,0.47226]
[1778400812295,41.26,80764.89,0.0,-0.99745,0.0,0.47145]
[1778400816323,41.26,80763.06,0.0,-0.99745,0.0,0.47046]
[1778400818337,41.26,80761.61,0.0,-0.99746,0.0,0.46967]
[1778400824379,41.26,80761.85,0.0,-0.99746,0.0,0.4698]
[1778400829414,41.26,80762.88,0.0,-0.99746,0.0,0.47036]
[1778400833044,41.26,80762.88,0.0,-0.99746,0.0,0.47036]
[1778400833062,41.26,80762.88,0.0,-0.99746,0.0,0.47036]
[1778400834567,41.26,80762.88,0.0,-0.99746,0.0,0.47036]
[1778400838480,41.26,80762.78,0.0,-0.99746,0.0,0.47031]
[1778400843516,41.26,80762.48,0.0,-0.99746,0.0,0.47015]
[1778400848551,41.26,80762.19,0.0,-0.99746,0.0,0.46999]
[1778400850239,41.26,80762.19,0.0,-0.99746,0.0,0.46999]
[1778400850310,41.26,80762.19,0.0,-0.99746,0.0,0.46999]
[1778400857614,41.26,80762.11,0.0,-0.99746,0.0,0.46995]
[1778400861618,41.26,80762.11,0.0,-0.99746,0.0,0.46995]
[1778400861808,41.26,80762.11,0.0,-0.99746,0.0,0.46995]
[1778400861910,41.26,80762.11,0.0,-0.99746,0.0,0.46995]
[1778400863248,41.26,80762.11,0.0,-0.99746,0.0,0.46995]
[1778400863310,41.26,80762.11,0.0,-0.99746,0.0,0.46995]
[1778400876747,41.26,80762.88,0.0,-0.99746,0.0,0.46963]
[1778400877852,41.26,80762.88,0.0,-0.99746,0.0,0.46963]
[1778400878065,41.26,80762.88,0.0,-0.99746,0.0,0.46963]
[1778400878367,41.26,80762.88,0.0,-0.99746,0.0,0.46963]
[1778400878433,41.26,80764.57,0.0,-0.99745,0.0,0.47054]
[1778400878558,41.26,80764.57,0.0,-0.99745,0.0,0.47054]
[1778400879334,41.26,80764.57,0.0,-0.99745,0.0,0.47054]
[1778400887755,41.26,80764.65,0.0,-0.99745,0.0,0.47059]
[1778400887810,41.26,80764.65,0.0,-0.99745,0.0,0.47059]
[1778400892864,41.26,80761.11,0.0,-0.99746,0.0,0.46867]
[1778400894568,41.26,80760.86,0.0,-0.99747,0.0,0.46854]
[1778400894665,41.26,80760.86,0.0,-0.99747,0.0,0.46854]
[1778400894810,41.26,80760.86,0.0,-0.99747,0.0,0.46854]
[1778400894878,41.26,80760.86,0.0,-0.99747,0.0,0.46854]
[1778400900920,41.26,80760.85,0.0,-0.99747,0.0,0.46853]
[1778400901945,41.26,80760.85,0.0,-0.99747,0.0,0.46853]
[1778400902061,41.26,80760.85,0.0,-0.99747,0.0,0.46853]
[1778400902751,41.26,80760.82,0.0,-0.99747,0.0,0.46852]
[1778400902817,41.26,80760.82,0.0,-0.99747,0.0,0.46852]
[1778400902934,41.26,80760.74,0.0,-0.99747,0.0,0.46847]
[1778400907969,41.26,80759.8,0.0,-0.99747,0.0,0.46797]
[1778400913142,41.26,80759.8,0.0,-0.99747,0.0,0.46797]
[1778400917551,41.26,80759.75,0.0,-0.99747,0.0,0.46794]
[1778400917559,41.26,80759.75,0.0,-0.99747,0.0,0.46794]
[1778400927286,41.26,80759.88,0.0,-0.99747,0.0,0.46801]
[1778400927310,41.26,80759.88,0.0,-0.99747,0.0,0.46801]
[1778400927325,41.26,80759.85,0.0,-0.99747,0.0,0.46799]
[1778400929245,41.26,80759.81,0.0,-0.99747,0.0,0.46797]
[1778400929308,41.26,80759.81,0.0,-0.99747,0.0,0.46797]
[1778400938179,41.26,80759.56,0.0,-0.99747,0.0,0.46711]
[1778400943214,41.26,80759.54,0.0,-0.99747,0.0,0.4671]
[1778400946850,41.26,80759.7,0.0,-0.99747,0.0,0.46718]
[1778400947064,41.26,80759.7,0.0,-0.99747,0.0,0.46718]
[1778400947382,41.26,80759.7,0.0,-0.99747,0.0,0.46718]
[1778400947558,41.26,80759.7,0.0,-0.99747,0.0,0.46718]
[1778400947410,41.26,80759.66,0.0,-0.99747,0.0,0.46716]
[1778400951659,41.26,80759.12,0.0,-0.99747,0.0,0.46687]
[1778400957312,41.26,80759.01,0.0,-0.99748,0.0,0.46681]
[1778400958319,41.26,80754.61,0.0,-0.99749,0.0,0.46445]
[1778400959369,41.26,80754.61,0.0,-0.99749,0.0,0.46445]
[1778400959560,41.26,80754.61,0.0,-0.99749,0.0,0.46445]
[1778400960333,41.26,80758.91,0.0,-0.99748,0.0,0.46676]
[1778400960829,41.26,80758.91,0.0,-0.99748,0.0,0.46676]
[1778400961062,41.26,80758.91,0.0,-0.99748,0.0,0.46676]
[1778400962116,41.26,80757.36,0.0,-0.99748,0.0,0.46592]
[1778400962309,41.26,80757.36,0.0,-0.99748,0.0,0.46592]
[1778400962347,41.26,80756.64,0.0,-0.99748,0.0,0.46554]
[1778400967383,41.26,80755.49,0.0,-0.99749,0.0,0.46492]
[1778400971491,41.26,80754.6,0.0,-0.99749,0.0,0.46444]
[1778400971558,41.26,80754.6,0.0,-0.99749,0.0,0.46444]
[1778400976446,41.26,80746.49,0.0,-0.99751,0.0,0.46012]
[1778400977290,41.26,80746.49,0.0,-0.99751,0.0,0.46012]
[1778400977308,41.26,80746.49,0.0,-0.99751,0.0,0.46012]
[1778400978034,41.26,80745.38,0.0,-0.99752,0.0,0.45953]
[1778400978060,41.26,80745.38,0.0,-0.99752,0.0,0.45953]
[1778400978460,41.26,80745.14,0.0,-0.99752,0.0,0.4594]
[1778400983495,41.26,80751.23,0.0,-0.9975,0.0,0.46264]
[1778400984607,41.26,80751.23,0.0,-0.9975,0.0,0.46264]
[1778400984810,41.26,80753.51,0.0,-0.99749,0.0,0.46386]
[1778400990547,41.26,80755.81,0.0,-0.99749,0.0,0.46509]
[1778400991261,41.26,80755.81,0.0,-0.99749,0.0,0.46509]
[1778400991308,41.26,80755.81,0.0,-0.99749,0.0,0.46509]
[1778400991949,41.26,80755.81,0.0,-0.99749,0.0,0.46509]
[1778400992561,41.26,80769.92,0.0,-0.99744,0.0,0.47198]
[1778400993568,41.26,80788.3,0.0,-0.99738,0.0,0.48205]
[1778400994575,41.26,80789.56,0.0,-0.99738,0.0,0.48275]
[1778400996077,41.26,80788.98,0.0,-0.99738,0.0,0.48243]
[1778400997037,41.26,80789.0,0.0,-0.99738,0.0,0.48244]
[1778400997059,41.26,80789.0,0.0,-0.99738,0.0,0.48244]
[1778401002631,41.26,80789.42,0.0,-0.99738,0.0,0.48267]
[1778401007666,41.26,80789.27,0.0,-0.99738,0.0,0.48259]
[1778401009973,41.26,80789.78,0.0,-0.99738,0.0,0.48287]
[1778401010059,41.26,80789.78,0.0,-0.99738,0.0,0.48287]
[1778401010338,41.26,80789.78,0.0,-0.99738,0.0,0.48287]
[1778401010561,41.26,80789.78,0.0,-0.99738,0.0,0.48287]
[1778401010687,41.26,80789.82,0.0,-0.99738,0.0,0.48289]
[1778401016729,41.26,80789.35,0.0,-0.99738,0.0,0.48263]
[1778401022243,41.26,80789.28,0.0,-0.99738,0.0,0.48259]
[1778401022309,41.26,80789.28,0.0,-0.99738,0.0,0.48259]
[1778401023778,41.26,80785.06,0.0,-0.99739,0.0,0.48026]
[1778401030829,41.26,80785.13,0.0,-0.99739,0.0,0.4803]
[1778401036871,41.26,80784.57,0.0,-0.9974,0.0,0.47999]
[1778401038222,41.26,80784.57,0.0,-0.9974,0.0,0.47999]
[1778401038310,41.26,80784.57,0.0,-0.9974,0.0,0.47999]
[1778401039217,41.26,80784.57,0.0,-0.9974,0.0,0.47999]
[1778401039309,41.26,80784.57,0.0,-0.9974,0.0,0.47999]
[1778401039312,41.26,80784.78,0.0,-0.9974,0.0,0.48011]
[1778401043599,41.26,80784.96,0.0,-0.9974,0.0,0.4802]
[1778401043810,41.26,80784.29,0.0,-0.9974,0.0,0.47984]
[1778401051976,41.26,80781.27,0.0,-0.99741,0.0,0.47743]
[1778401055488,41.26,80781.27,0.0,-0.99741,0.0,0.47743]
[1778401055558,41.26,80781.27,0.0,-0.99741,0.0,0.47743]
[1778401055589,41.26,80778.15,0.0,-0.99742,0.0,0.47572]
[1778401056338,41.26,80778.15,0.0,-0.99742,0.0,0.47572]
[1778401056558,41.26,80778.15,0.0,-0.99742,0.0,0.47572]
[1778401056602,41.26,80777.87,0.0,-0.99742,0.0,0.47557]
[1778401059642,41.26,80776.46,0.0,-0.99743,0.0,0.4748]
[1778401059808,41.26,80776.66,0.0,-0.99743,0.0,0.47491]
[1778401061725,41.26,80777.24,0.0,-0.99742,0.0,0.47523]
[1778401061809,41.26,80778.13,0.0,-0.99742,0.0,0.47571]
[1778401062199,41.26,80778.13,0.0,-0.99742,0.0,0.47571]
[1778401062310,41.26,80778.13,0.0,-0.99742,0.0,0.47571]
[1778401062412,41.26,80781.26,0.0,-0.99741,0.0,0.47743]
[1778401063055,41.26,80784.86,0.0,-0.9974,0.0,0.4794]
[1778401068090,41.26,80784.18,0.0,-0.9974,0.0,0.47903]
[1778401072339,41.26,80783.8,0.0,-0.9974,0.0,0.47882]
[1778401072561,41.26,80783.8,0.0,-0.9974,0.0,0.47882]
[1778401078160,41.26,80783.32,0.0,-0.9974,0.0,0.47856]
[1778401081716,41.26,80783.32,0.0,-0.9974,0.0,0.47856]
[1778401081810,41.26,80782.61,0.0,-0.99741,0.0,0.47817]
[1778401082579,41.26,80782.61,0.0,-0.99741,0.0,0.47817]
[1778401082583,41.26,80782.08,0.0,-0.99741,0.0,0.47788]
[1778401082810,41.26,80782.08,0.0,-0.99741,0.0,0.47788]
[1778401088230,41.26,80782.04,0.0,-0.99741,0.0,0.47785]
[1778401090146,41.26,80781.76,0.0,-0.99741,0.0,0.4777]
[1778401090310,41.26,80781.76,0.0,-0.99741,0.0,0.4777]
[1778401096286,41.26,80782.36,0.0,-0.99741,0.0,0.47803]
[1778401097324,41.26,80782.36,0.0,-0.99741,0.0,0.47803]
[1778401097559,41.26,80782.36,0.0,-0.99741,0.0,0.47803]
[1778401098202,41.26,80782.19,0.0,-0.99741,0.0,0.47794]
[1778401098312,41.26,80782.19,0.0,-0.99741,0.0,0.47794]
[1778401098359,41.26,80783.37,0.0,-0.9974,0.0,0.47858]
[1778401099747,41.26,80783.37,0.0,-0.9974,0.0,0.47858]
[1778401106358,41.26,80783.3,0.0,-0.9974,0.0,0.47855]
[1778401111393,41.26,80782.57,0.0,-0.99741,0.0,0.4774]
[1778401115194,41.26,80782.35,0.0,-0.99741,0.0,0.47728]
[1778401115309,41.26,80782.35,0.0,-0.99741,0.0,0.47728]
[1778401122470,41.26,80782.27,0.0,-0.99741,0.0,0.47724]
[1778401127505,41.26,80782.28,0.0,-0.99741,0.0,0.47724]
[1778401132541,41.26,80782.28,0.0,-0.99741,0.0,0.47724]
[1778401135320,41.26,80782.28,0.0,-0.99741,0.0,0.47724]
[1778401135560,41.26,80782.28,0.0,-0.99741,0.0,0.47724]
[1778401136239,41.26,80782.28,0.0,-0.99741,0.0,0.47724]
[1778401136310,41.26,80782.28,0.0,-0.99741,0.0,0.47724]
[1778401137576,41.26,80782.79,0.0,-0.99741,0.0,0.47752]
[1778401142615,41.26,80782.69,0.0,-0.99741,0.0,0.47747]
[1778401148658,41.26,80782.62,0.0,-0.99741,0.0,0.47743]
[1778401151920,41.26,80782.58,0.0,-0.99741,0.0,0.47741]
[1778401152060,41.26,80782.58,0.0,-0.99741,0.0,0.47741]
[1778401155284,41.26,80782.23,0.0,-0.99741,0.0,0.47722]
[1778401155309,41.26,80782.23,0.0,-0.99741,0.0,0.47722]
[1778401155410,41.26,80782.23,0.0,-0.99741,0.0,0.47722]
[1778401163764,41.26,80782.23,0.0,-0.99741,0.0,0.47722]
[1778401165779,41.26,80777.28,0.0,-0.99743,0.0,0.47451]
[1778401166785,41.26,80771.26,0.0,-0.99745,0.0,0.47123]
[1778401168799,41.26,80768.47,0.0,-0.99746,0.0,0.46972]
[1778401170008,41.26,80768.11,0.0,-0.99746,0.0,0.46953]
[1778401170061,41.26,80768.11,0.0,-0.99746,0.0,0.46953]
[1778401177862,41.26,80769.09,0.0,-0.99746,0.0,0.46932]
[1778401181689,41.26,80769.09,0.0,-0.99746,0.0,0.46932]
[1778401181808,41.26,80769.09,0.0,-0.99746,0.0,0.46932]
[1778401186925,41.26,80769.06,0.0,-0.99746,0.0,0.46931]
[1778401189122,41.26,80768.95,0.0,-0.99746,0.0,0.46925]
[1778401189310,41.26,80768.95,0.0,-0.99746,0.0,0.46925]
[1778401189333,41.26,80768.95,0.0,-0.99746,0.0,0.46925]
[1778401199009,41.26,80769.3,0.0,-0.99746,0.0,0.46944]
[1778401202140,41.26,80769.44,0.0,-0.99746,0.0,0.46951]
[1778401202307,41.26,80769.44,0.0,-0.99746,0.0,0.46951]
[1778401208258,41.26,80769.44,0.0,-0.99746,0.0,0.46951]
[1778401208309,41.26,80769.44,0.0,-0.99746,0.0,0.46951]
[1778401208360,41.26,80774.74,0.0,-0.99744,0.0,0.47239]
[1778401209645,41.26,80774.74,0.0,-0.99744,0.0,0.47239]
[1778401209808,41.26,80774.74,0.0,-0.99744,0.0,0.47239]
[1778401209857,41.26,80782.19,0.0,-0.99742,0.0,0.47645]
[1778401215123,41.26,80782.2,0.0,-0.99742,0.0,0.47646]
[1778401222172,41.26,80781.87,0.0,-0.99742,0.0,0.47628]
[1778401223719,41.26,80781.87,0.0,-0.99742,0.0,0.47628]
[1778401223808,41.26,80781.87,0.0,-0.99742,0.0,0.47628]
[1778401231235,41.26,80781.7,0.0,-0.99742,0.0,0.47544]
[1778401233754,41.26,80781.69,0.0,-0.99742,0.0,0.47544]
[1778401233808,41.26,80781.69,0.0,-0.99742,0.0,0.47544]
[1778401233904,41.26,80781.69,0.0,-0.99742,0.0,0.47544]
[1778401238122,41.26,80782.56,0.0,-0.99742,0.0,0.47591]
[1778401238308,41.26,80782.56,0.0,-0.99742,0.0,0.47591]
[1778401244326,41.26,80782.38,0.0,-0.99742,0.0,0.47581]
[1778401249361,41.26,80782.06,0.0,-0.99742,0.0,0.47564]
[1778401254396,41.26,80782.34,0.0,-0.99742,0.0,0.47579]
[1778401264137,41.26,80782.38,0.0,-0.99742,0.0,0.47581]
[1778401264245,41.26,80782.38,0.0,-0.99742,0.0,0.47581]
[1778401264307,41.26,80782.38,0.0,-0.99742,0.0,0.47581]
[1778401265190,41.26,80782.38,0.0,-0.99742,0.0,0.47581]
[1778401265310,41.26,80782.38,0.0,-0.99742,0.0,0.47581]
[1778401266480,41.26,80782.02,0.0,-0.99742,0.0,0.47562]
[1778401277558,41.26,80782.23,0.0,-0.99742,0.0,0.47573]
[1778401287628,41.26,80782.23,0.0,-0.99742,0.0,0.47573]
[1778401289947,41.26,80782.34,0.0,-0.99742,0.0,0.47579]
[1778401290057,41.26,80782.23,0.0,-0.99742,0.0,0.47573]
[1778401293590,41.26,80782.19,0.0,-0.99742,0.0,0.47497]
[1778401293811,41.26,80782.19,0.0,-0.99742,0.0,0.47497]
[1778401293912,41.26,80786.69,0.0,-0.99741,0.0,0.47743]
[1778401295068,41.26,80787.24,0.0,-0.99741,0.0,0.47774]
[1778401295309,41.26,80787.24,0.0,-0.99741,0.0,0.47774]
[1778401295684,41.26,80787.29,0.0,-0.99741,0.0,0.47776]
[1778401300719,41.26,80788.01,0.0,-0.99741,0.0,0.47816]
[1778401305754,41.26,80787.9,0.0,-0.99741,0.0,0.4781]
[1778401308882,41.26,80787.9,0.0,-0.99741,0.0,0.4781]
[1778401309059,41.26,80787.94,0.0,-0.99741,0.0,0.47812]
[1778401318285,41.26,80788.14,0.0,-0.9974,0.0,0.47823]
[1778401318307,41.26,80788.14,0.0,-0.9974,0.0,0.47823]
[1778401318845,41.26,80788.25,0.0,-0.9974,0.0,0.47829]
[1778401324888,41.26,80788.61,0.0,-0.9974,0.0,0.47849]
[1778401325895,41.26,80791.76,0.0,-0.99739,0.0,0.48022]
[1778401326688,41.26,80791.76,0.0,-0.99739,0.0,0.48022]
[1778401326808,41.26,80791.76,0.0,-0.99739,0.0,0.48022]
[1778401331937,41.26,80792.65,0.0,-0.99739,0.0,0.48072]
[1778401336972,41.26,80792.9,0.0,-0.99739,0.0,0.48085]
[1778401337852,41.26,80792.9,0.0,-0.99739,0.0,0.48085]
[1778401337920,41.26,80792.9,0.0,-0.99739,0.0,0.48085]
[1778401337979,41.26,80792.86,0.0,-0.99739,0.0,0.48083]
[1778401338060,41.26,80792.86,0.0,-0.99739,0.0,0.48083]
[1778401346035,41.26,80793.7,0.0,-0.99739,0.0,0.4813]
[1778401347496,41.26,80793.7,0.0,-0.99739,0.0,0.4813]
[1778401347558,41.26,80793.7,0.0,-0.99739,0.0,0.4813]
[1778401354579,41.26,80793.71,0.0,-0.99739,0.0,0.4813]
[1778401354809,41.26,80793.71,0.0,-0.99739,0.0,0.4813]
[1778401354838,41.26,80793.71,0.0,-0.99739,0.0,0.48055]
[1778401356428,41.26,80793.71,0.0,-0.99739,0.0,0.48055]
[1778401356560,41.26,80793.71,0.0,-0.99739,0.0,0.48055]
[1778401362147,41.26,80794.68,0.0,-0.99739,0.0,0.48109]
[1778401369196,41.26,80795.05,0.0,-0.99739,0.0,0.48129]
[1778401374205,41.26,80794.86,0.0,-0.99739,0.0,0.48119]
[1778401374310,41.26,80794.86,0.0,-0.99739,0.0,0.48119]
[1778401374862,41.26,80794.86,0.0,-0.99739,0.0,0.48119]
[1778401374909,41.26,80794.86,0.0,-0.99739,0.0,0.48119]
[1778401375065,41.26,80794.86,0.0,-0.99739,0.0,0.48119]
[1778401381280,41.26,80797.25,0.0,-0.99738,0.0,0.48251]
[1778401382108,41.26,80797.25,0.0,-0.99738,0.0,0.48251]
[1778401382308,41.26,80797.25,0.0,-0.99738,0.0,0.48251]
[1778401387873,41.26,80799.79,0.0,-0.99737,0.0,0.48392]
[1778401388058,41.26,80799.79,0.0,-0.99737,0.0,0.48392]
[1778401387910,41.26,80799.79,0.0,-0.99737,0.0,0.48392]
[1778401398400,41.26,80800.81,0.0,-0.99737,0.0,0.48449]
[1778401401421,41.26,80804.3,0.0,-0.99736,0.0,0.48643]
[1778401402960,41.26,80804.3,0.0,-0.99736,0.0,0.48643]
[1778401403064,41.26,80804.3,0.0,-0.99736,0.0,0.48643]
[1778401409477,41.26,80807.28,0.0,-0.99735,0.0,0.4881]
[1778401410175,41.26,80807.28,0.0,-0.99735,0.0,0.4881]
[1778401410308,41.26,80807.28,0.0,-0.99735,0.0,0.4881]
[1778401411029,41.26,80807.28,0.0,-0.99735,0.0,0.4881]
[1778401411058,41.26,80807.28,0.0,-0.99735,0.0,0.4881]
[1778401411062,41.26,80807.21,0.0,-0.99735,0.0,0.4873]
[1778401416526,41.26,80809.16,0.0,-0.99734,0.0,0.48839]
[1778401421561,41.26,80809.78,0.0,-0.99734,0.0,0.48874]
[1778401422884,41.26,80809.78,0.0,-0.99734,0.0,0.48874]
[1778401423058,41.26,80809.78,0.0,-0.99734,0.0,0.48874]
[1778401428610,41.26,80808.01,0.0,-0.99735,0.0,0.48775]
[1778401430157,41.26,80808.08,0.0,-0.99735,0.0,0.48779]
[1778401430307,41.26,80808.08,0.0,-0.99735,0.0,0.48779]
[1778401436621,41.26,80807.9,0.0,-0.99735,0.0,0.48769]
[1778401436669,41.26,80812.11,0.0,-0.99733,0.0,0.49004]
[1778401437676,41.26,80815.52,0.0,-0.99732,0.0,0.49196]
[1778401438122,41.26,80815.52,0.0,-0.99732,0.0,0.49196]
[1778401438310,41.26,80815.52,0.0,-0.99732,0.0,0.49196]
[1778401442867,41.26,80814.29,0.0,-0.99733,0.0,0.49127]
[1778401443060,41.26,80814.29,0.0,-0.99733,0.0,0.49127]
[1778401442909,41.26,80814.29,0.0,-0.99733,0.0,0.49127]
[1778401444577,41.26,80816.16,0.0,-0.99732,0.0,0.49232]
[1778401444808,41.26,80816.16,0.0,-0.99732,0.0,0.49232]
[1778401452781,41.26,80815.82,0.0,-0.99732,0.0,0.49213]
[1778401458823,41.26,80816.09,0.0,-0.99732,0.0,0.49228]
[1778401462169,41.26,80816.09,0.0,-0.99732,0.0,0.49228]
[1778401462312,41.26,80816.09,0.0,-0.99732,0.0,0.49228]
[1778401465194,41.26,80816.19,0.0,-0.99732,0.0,0.49234]
[1778401465309,41.26,80816.19,0.0,-0.99732,0.0,0.49234]
[1778401465873,41.26,80816.41,0.0,-0.99732,0.0,0.49246]
[1778401470908,41.26,80818.09,0.0,-0.99731,0.0,0.49341]
[1778401473889,41.26,80819.67,0.0,-0.99731,0.0,0.49354]
[1778401474060,41.26,80819.67,0.0,-0.99731,0.0,0.49354]
[1778401474104,41.26,80821.31,0.0,-0.99731,0.0,0.49447]
[1778401476309,41.26,80822.21,0.0,-0.9973,0.0,0.49498]
[1778401481841,41.26,80821.96,0.0,-0.9973,0.0,0.49484]
[1778401482060,41.26,80821.96,0.0,-0.9973,0.0,0.49484]
[1778401481985,41.26,80822.17,0.0,-0.9973,0.0,0.49496]
[1778401486013,41.26,80818.05,0.0,-0.99732,0.0,0.49263]
[1778401487916,41.26,80817.13,0.0,-0.99732,0.0,0.49211]
[1778401488059,41.26,80817.13,0.0,-0.99732,0.0,0.49211]
[1778401494069,41.26,80815.62,0.0,-0.99733,0.0,0.49126]
[1778401499104,41.26,80817.13,0.0,-0.99732,0.0,0.49211]
[1778401502125,41.26,80819.93,0.0,-0.99731,0.0,0.49369]
[1778401502336,41.26,80819.93,0.0,-0.99731,0.0,0.49369]
[1778401502562,41.26,80819.93,0.0,-0.99731,0.0,0.49369]
[1778401503083,41.26,80819.93,0.0,-0.99731,0.0,0.49369]
[1778401503132,41.26,80820.36,0.0,-0.99731,0.0,0.49393]
[1778401503308,41.26,80820.36,0.0,-0.99731,0.0,0.49393]
[1778401506411,41.26,80820.8,0.0,-0.99731,0.0,0.49418]
[1778401509972,41.26,80820.78,0.0,-0.99731,0.0,0.49417]
[1778401510020,41.26,80820.78,0.0,-0.99731,0.0,0.49417]
[1778401510059,41.26,80820.78,0.0,-0.99731,0.0,0.49417]
[1778401510181,41.26,80820.55,0.0,-0.99731,0.0,0.49404]
[1778401515216,41.26,80821.12,0.0,-0.99731,0.0,0.49436]
[1778401520251,41.26,80822.5,0.0,-0.9973,0.0,0.49514]
[1778401521601,41.26,80822.5,0.0,-0.9973,0.0,0.49514]
[1778401521809,41.26,80822.5,0.0,-0.9973,0.0,0.49514]
[1778401521862,41.26,80822.67,0.0,-0.9973,0.0,0.49524]
[1778401522306,41.26,80822.67,0.0,-0.9973,0.0,0.49524]
[1778401522557,41.26,80822.67,0.0,-0.9973,0.0,0.49524]
[1778401525287,41.26,80833.0,0.0,-0.99727,0.0,0.50112]
[1778401526293,41.26,80833.93,0.0,-0.99726,0.0,0.50166]
[1778401527220,41.26,80833.93,0.0,-0.99726,0.0,0.50166]
[1778401527308,41.26,80833.93,0.0,-0.99726,0.0,0.50166]
[1778401527392,41.26,80837.76,0.0,-0.99725,0.0,0.50386]
[1778401529192,41.26,80837.76,0.0,-0.99725,0.0,0.50386]
[1778401529310,41.26,80840.04,0.0,-0.99724,0.0,0.50517]
[1778401533342,41.26,80849.09,0.0,-0.99722,0.0,0.50963]
[1778401534349,41.26,80853.28,0.0,-0.9972,0.0,0.51207]
[1778401535357,41.26,80861.41,0.0,-0.99717,0.0,0.51683]
[1778401536364,41.26,80865.78,0.0,-0.99716,0.0,0.5194]
[1778401537905,41.26,80870.32,0.0,-0.99714,0.0,0.52209]
[1778401539385,41.26,80874.35,0.0,-0.99713,0.0,0.52449]
[1778401540392,41.26,80884.58,0.0,-0.99709,0.0,0.53061]
[1778401541399,41.26,80890.08,0.0,-0.99707,0.0,0.53393]
[1778401545430,41.26,80876.45,0.0,-0.99712,0.0,0.52574]
[1778401546438,41.26,80872.95,0.0,-0.99713,0.0,0.52365]
[1778401549459,41.26,80875.81,0.0,-0.99712,0.0,0.52536]
[1778401550920,41.26,80875.81,0.0,-0.99712,0.0,0.52536]
[1778401551060,41.26,80875.81,0.0,-0.99712,0.0,0.52536]
[1778401551161,41.26,80873.75,0.0,-0.99713,0.0,0.52413]
[1778401551981,41.26,80873.75,0.0,-0.99713,0.0,0.52413]
[1778401552063,41.26,80873.75,0.0,-0.99713,0.0,0.52413]
[1778401553487,41.26,80867.9,0.0,-0.99715,0.0,0.52066]
[1778401558522,41.26,80867.63,0.0,-0.99715,0.0,0.5205]
[1778401563375,41.26,80869.18,0.0,-0.99714,0.0,0.52141]
[1778401563559,41.26,80869.18,0.0,-0.99714,0.0,0.52141]
[1778401564106,41.26,80869.18,0.0,-0.99714,0.0,0.52141]
[1778401564200,41.26,80869.32,0.0,-0.99714,0.0,0.5215]
[1778401564311,41.26,80869.32,0.0,-0.99714,0.0,0.5215]
[1778401565572,41.26,80875.38,0.0,-0.99712,0.0,0.5251]
[1778401569600,41.26,80872.0,0.0,-0.99713,0.0,0.52309]
[1778401570607,41.26,80867.87,0.0,-0.99715,0.0,0.52064]
[1778401571294,41.26,80867.87,0.0,-0.99715,0.0,0.52064]
[1778401571309,41.26,80867.87,0.0,-0.99715,0.0,0.52064]
[1778401572216,41.26,80867.87,0.0,-0.99715,0.0,0.52064]
[1778401571614,41.26,80866.04,0.0,-0.99716,0.0,0.51956]
[1778401572312,41.26,80866.04,0.0,-0.99716,0.0,0.51956]
[1778401573060,41.26,80866.04,0.0,-0.99716,0.0,0.51956]
[1778401573628,41.26,80860.77,0.0,-0.99717,0.0,0.51645]
[1778401576074,41.26,80858.95,0.0,-0.99718,0.0,0.51538]
[1778401576249,41.26,80858.95,0.0,-0.99718,0.0,0.51538]
[1778401576150,41.26,80858.01,0.0,-0.99718,0.0,0.51483]
[1778401576309,41.26,80858.01,0.0,-0.99718,0.0,0.51483]
[1778401585712,41.26,80859.85,0.0,-0.99718,0.0,0.51591]
[1778401587292,41.26,80860.29,0.0,-0.99718,0.0,0.51617]
[1778401587310,41.26,80860.29,0.0,-0.99718,0.0,0.51617]
[1778401587730,41.26,80860.29,0.0,-0.99718,0.0,0.51617]
[1778401587810,41.26,80860.29,0.0,-0.99718,0.0,0.51617]
[1778401587837,41.26,80859.53,0.0,-0.99718,0.0,0.51572]
[1778401593733,41.26,80860.73,0.0,-0.99718,0.0,0.51564]
[1778401593807,41.26,80860.73,0.0,-0.99718,0.0,0.51564]
[1778401593834,41.26,80864.43,0.0,-0.99717,0.0,0.51781]
[1778401594536,41.26,80864.43,0.0,-0.99717,0.0,0.51781]
[1778401594559,41.26,80864.43,0.0,-0.99717,0.0,0.51781]
[1778401599810,41.26,80866.8,0.0,-0.99716,0.0,0.51921]
[1778401603340,41.26,80867.75,0.0,-0.99715,0.0,0.51977]
[1778401603558,41.26,80867.75,0.0,-0.99715,0.0,0.51977]
[1778401603659,41.26,80867.75,0.0,-0.99715,0.0,0.51977]
[1778401604572,41.26,80867.75,0.0,-0.99715,0.0,0.51977]
[1778401604810,41.26,80867.75,0.0,-0.99715,0.0,0.51977]
[1778401612901,41.26,80867.43,0.0,-0.99716,0.0,0.51958]
[1778401614477,41.26,80867.43,0.0,-0.99716,0.0,0.51958]
[1778401614558,41.26,80867.43,0.0,-0.99716,0.0,0.51958]
[1778401615231,41.26,80867.43,0.0,-0.99716,0.0,0.51958]
[1778401615275,41.26,80867.17,0.0,-0.99716,0.0,0.51943]
[1778401615311,41.26,80867.17,0.0,-0.99716,0.0,0.51943]
[1778401621239,41.26,80864.27,0.0,-0.99717,0.0,0.51772]
[1778401621262,41.26,80862.44,0.0,-0.99717,0.0,0.51664]
[1778401621307,41.26,80862.44,0.0,-0.99717,0.0,0.51664]
[1778401621951,41.26,80862.44,0.0,-0.99717,0.0,0.51664]
[1778401622060,41.26,80862.44,0.0,-0.99717,0.0,0.51664]
[1778401622156,41.26,80859.7,0.0,-0.99718,0.0,0.51503]
[1778401627574,41.26,80861.16,0.0,-0.99718,0.0,0.51589]
[1778401627809,41.26,80861.16,0.0,-0.99718,0.0,0.51589]
[1778401628103,41.26,80861.16,0.0,-0.99718,0.0,0.51589]
[1778401628309,41.26,80861.16,0.0,-0.99718,0.0,0.51589]
[1778401628157,41.26,80861.09,0.0,-0.99718,0.0,0.51585]
[1778401637071,41.26,80861.21,0.0,-0.99718,0.0,0.51592]
[1778401638193,41.26,80861.21,0.0,-0.99718,0.0,0.51592]
[1778401638308,41.26,80861.21,0.0,-0.99718,0.0,0.51592]
[1778401638294,41.26,80861.46,0.0,-0.99718,0.0,0.51607]
[1778401638521,41.26,80861.46,0.0,-0.99718,0.0,0.51607]
[1778401638559,41.26,80861.46,0.0,-0.99718,0.0,0.51607]
[1778401639085,41.26,80861.69,0.0,-0.99718,0.0,0.5162]
[1778401644121,41.26,80861.66,0.0,-0.99718,0.0,0.51618]
[1778401648402,41.26,80860.5,0.0,-0.99718,0.0,0.5155]
[1778401648557,41.26,80860.5,0.0,-0.99718,0.0,0.5155]
[1778401649155,41.26,80860.47,0.0,-0.99718,0.0,0.51548]
[1778401649361,41.26,80860.47,0.0,-0.99718,0.0,0.51548]
[1778401649560,41.26,80860.47,0.0,-0.99718,0.0,0.51548]
[1778401651137,41.26,80860.56,0.0,-0.99718,0.0,0.51554]
[1778401657211,41.26,80860.6,0.0,-0.99718,0.0,0.51477]
[1778401664260,41.26,80860.53,0.0,-0.99718,0.0,0.51473]
[1778401664554,41.26,80860.53,0.0,-0.99718,0.0,0.51473]
[1778401664814,41.26,80860.53,0.0,-0.99718,0.0,0.51473]
[1778401664820,41.26,80860.53,0.0,-0.99718,0.0,0.51473]
[1778401665071,41.26,80860.53,0.0,-0.99718,0.0,0.51473]
[1778401668288,41.26,80860.49,0.0,-0.99718,0.0,0.51471]
[1778401682386,41.26,80860.68,0.0,-0.99718,0.0,0.51482]
[1778401685641,41.26,80860.75,0.0,-0.99718,0.0,0.51486]
[1778401685809,41.26,80860.75,0.0,-0.99718,0.0,0.51486]
[1778401685860,41.26,80861.01,0.0,-0.99718,0.0,0.51501]
[1778401686424,41.26,80861.01,0.0,-0.99718,0.0,0.51501]
[1778401686559,41.26,80861.01,0.0,-0.99718,0.0,0.51501]
[1778401693463,41.26,80863.01,0.0,-0.99718,0.0,0.51619]
[1778401702344,41.26,80862.97,0.0,-0.99718,0.0,0.51616]
[1778401701520,41.26,80866.58,0.0,-0.99716,0.0,0.51829]
[1778401702560,41.26,80866.58,0.0,-0.99716,0.0,0.51829]
[1778401703257,41.26,80866.58,0.0,-0.99716,0.0,0.51829]
[1778401703309,41.26,80866.58,0.0,-0.99716,0.0,0.51829]
[1778401703306,41.26,80871.42,0.0,-0.99715,0.0,0.52115]
[1778401708115,41.26,80871.79,0.0,-0.99714,0.0,0.52137]
[1778401708307,41.26,80871.79,0.0,-0.99714,0.0,0.52137]
[1778401708378,41.26,80875.92,0.0,-0.99713,0.0,0.52382]
[1778401709052,41.26,80875.92,0.0,-0.99713,0.0,0.52382]
[1778401709061,41.26,80875.92,0.0,-0.99713,0.0,0.52382]
[1778401714612,41.26,80877.6,0.0,-0.99713,0.0,0.52402]
[1778401718587,41.26,80876.78,0.0,-0.99713,0.0,0.52353]
[1778401718809,41.26,80876.78,0.0,-0.99713,0.0,0.52353]
[1778401719393,41.26,80876.78,0.0,-0.99713,0.0,0.52353]
[1778401718910,41.26,80876.09,0.0,-0.99713,0.0,0.52312]
[1778401719558,41.26,80876.09,0.0,-0.99713,0.0,0.52312]
[1778401725689,41.26,80873.63,0.0,-0.99714,0.0,0.52166]
[1778401726694,41.26,80873.63,0.0,-0.99714,0.0,0.52166]
[1778401726811,41.26,80873.63,0.0,-0.99714,0.0,0.52166]
[1778401726896,41.26,80873.88,0.0,-0.99714,0.0,0.52181]
[1778401727707,41.26,80868.68,0.0,-0.99716,0.0,0.51873]
[1778401728493,41.26,80868.68,0.0,-0.99716,0.0,0.51873]
[1778401728558,41.26,80868.68,0.0,-0.99716,0.0,0.51873]
[1778401728714,41.26,80866.3,0.0,-0.99717,0.0,0.51733]
[1778401730783,41.26,80865.36,0.0,-0.99717,0.0,0.51678]
[1778401731787,41.26,80865.15,0.0,-0.99717,0.0,0.51665]
[1778401731810,41.26,80865.15,0.0,-0.99717,0.0,0.51665]
[1778401737777,41.26,80862.5,0.0,-0.99718,0.0,0.5151]
[1778401739969,41.26,80862.5,0.0,-0.99718,0.0,0.5151]
[1778401740063,41.26,80862.5,0.0,-0.99718,0.0,0.5151]
[1778401740069,41.26,80862.72,0.0,-0.99718,0.0,0.51522]
[1778401741163,41.26,80862.72,0.0,-0.99718,0.0,0.51522]
[1778401741310,41.26,80862.72,0.0,-0.99718,0.0,0.51522]
[1778401749861,41.26,80862.44,0.0,-0.99718,0.0,0.51506]
[1778401753240,41.26,80862.44,0.0,-0.99718,0.0,0.51506]
[1778401753309,41.26,80862.44,0.0,-0.99718,0.0,0.51506]
[1778401753337,41.26,80861.97,0.0,-0.99718,0.0,0.51478]
[1778401754760,41.26,80860.0,0.0,-0.99719,0.0,0.51363]
[1778401754808,41.26,80860.0,0.0,-0.99719,0.0,0.51363]
[1778401761945,41.26,80859.43,0.0,-0.99719,0.0,0.5133]
[1778401764415,41.26,80859.56,0.0,-0.99719,0.0,0.51337]
[1778401764558,41.26,80861.18,0.0,-0.99719,0.0,0.51432]
[1778401764966,41.26,80861.57,0.0,-0.99718,0.0,0.51455]
[1778401765723,41.26,80861.57,0.0,-0.99718,0.0,0.51455]
[1778401765810,41.26,80861.57,0.0,-0.99718,0.0,0.51455]
[1778401777050,41.26,80861.57,0.0,-0.99719,0.0,0.51376]
[1778401777841,41.26,80861.57,0.0,-0.99719,0.0,0.51376]
[1778401778060,41.26,80861.57,0.0,-0.99719,0.0,0.51376]
[1778401778113,41.26,80861.57,0.0,-0.99719,0.0,0.51376]
[1778401779315,41.26,80861.57,0.0,-0.99719,0.0,0.51376]
[1778401779558,41.26,80861.57,0.0,-0.99719,0.0,0.51376]
[1778401786113,41.26,80861.75,0.0,-0.99719,0.0,0.51387]
[1778401791148,41.26,80861.9,0.0,-0.99719,0.0,0.51395]
[1778401794183,41.26,80861.75,0.0,-0.99719,0.0,0.51387]
[1778401794308,41.26,80861.75,0.0,-0.99719,0.0,0.51387]
[1778401794409,41.26,80861.82,0.0,-0.99719,0.0,0.51391]
[1778401794625,41.26,80861.82,0.0,-0.99719,0.0,0.51391]
[1778401794814,41.26,80861.82,0.0,-0.99719,0.0,0.51391]
[1778401806935,41.26,80861.77,0.0,-0.99719,0.0,0.51388]
[1778401807059,41.26,80861.77,0.0,-0.99719,0.0,0.51388]
[1778401807261,41.26,80862.88,0.0,-0.99718,0.0,0.51453]
[1778401808295,41.26,80862.88,0.0,-0.99718,0.0,0.51453]
[1778401808313,41.26,80862.88,0.0,-0.99718,0.0,0.51453]
[1778401812002,41.26,80864.24,0.0,-0.99718,0.0,0.51533]
[1778401812567,41.26,80864.81,0.0,-0.99718,0.0,0.51566]
[1778401812809,41.26,80864.81,0.0,-0.99718,0.0,0.51566]
[1778401813303,41.26,80865.84,0.0,-0.99717,0.0,0.51627]
[1778401813633,41.26,80865.84,0.0,-0.99717,0.0,0.51627]
[1778401813812,41.26,80865.84,0.0,-0.99717,0.0,0.51627]
[1778401819018,41.26,80866.83,0.0,-0.99717,0.0,0.51685]
[1778401819345,41.26,80885.78,0.0,-0.9971,0.0,0.5281]
[1778401820356,41.26,80889.28,0.0,-0.99709,0.0,0.5302]
[1778401822648,41.26,80889.41,0.0,-0.99709,0.0,0.53028]
[1778401824388,41.26,80886.93,0.0,-0.9971,0.0,0.52879]
[1778401827409,41.26,80889.0,0.0,-0.99709,0.0,0.53004]
[1778401832444,41.26,80888.8,0.0,-0.9971,0.0,0.52911]
[1778401835566,41.26,80887.23,0.0,-0.9971,0.0,0.52817]
[1778401835810,41.26,80887.23,0.0,-0.9971,0.0,0.52817]
[1778401837399,41.26,80887.23,0.0,-0.9971,0.0,0.52817]
[1778401837479,41.26,80888.42,0.0,-0.9971,0.0,0.52888]
[1778401837560,41.26,80888.42,0.0,-0.9971,0.0,0.52888]
[1778401843521,41.26,80889.12,0.0,-0.99709,0.0,0.5293]
[1778401844251,41.26,80889.12,0.0,-0.99709,0.0,0.5293]
[1778401844308,41.26,80889.12,0.0,-0.99709,0.0,0.5293]
[1778401844479,41.26,80889.12,0.0,-0.99709,0.0,0.5293]
[1778401844528,41.26,80890.98,0.0,-0.99709,0.0,0.53042]
[1778401845961,41.26,80890.98,0.0,-0.99709,0.0,0.53042]
[1778401846059,41.26,80890.98,0.0,-0.99709,0.0,0.53042]
[1778401851577,41.26,80891.95,0.0,-0.99708,0.0,0.531]
[1778401856612,41.26,80892.29,0.0,-0.99708,0.0,0.53121]
[1778401860978,41.26,80892.62,0.0,-0.99708,0.0,0.53141]
[1778401861060,41.26,80892.62,0.0,-0.99708,0.0,0.53141]
[1778401861161,41.26,80892.18,0.0,-0.99708,0.0,0.53114]
[1778401861647,41.26,80888.63,0.0,-0.9971,0.0,0.52901]
[1778401863149,41.26,80888.63,0.0,-0.9971,0.0,0.52901]
[1778401863308,41.26,80888.63,0.0,-0.9971,0.0,0.52901]
[1778401863409,41.26,80882.45,0.0,-0.99712,0.0,0.52531]
[1778401863661,41.26,80880.64,0.0,-0.99713,0.0,0.52423]
[1778401876247,41.26,80881.26,0.0,-0.99712,0.0,0.5246]
[1778401876808,41.26,80881.26,0.0,-0.99712,0.0,0.5246]
[1778401876838,41.26,80880.81,0.0,-0.99712,0.0,0.52433]
[1778401877852,41.26,80880.81,0.0,-0.99712,0.0,0.52433]
[1778401878060,41.26,80880.81,0.0,-0.99712,0.0,0.52433]
[1778401883474,41.26,80878.69,0.0,-0.99713,0.0,0.52307]
[1778401883559,41.26,80878.69,0.0,-0.99713,0.0,0.52307]
[1778401883860,41.26,80877.17,0.0,-0.99714,0.0,0.52216]
[1778401884059,41.26,80877.17,0.0,-0.99714,0.0,0.52216]
[1778401884082,41.26,80877.19,0.0,-0.99714,0.0,0.52218]
[1778401889843,41.26,80879.61,0.0,-0.99713,0.0,0.52361]
[1778401895885,41.26,80876.65,0.0,-0.99714,0.0,0.52106]
[1778401897414,41.26,80876.65,0.0,-0.99714,0.0,0.52106]
[1778401897558,41.26,80876.65,0.0,-0.99714,0.0,0.52106]
[1778401903280,41.26,80876.65,0.0,-0.99714,0.0,0.52106]
[1778401903307,41.26,80876.65,0.0,-0.99714,0.0,0.52106]
[1778401903741,41.26,80876.95,0.0,-0.99714,0.0,0.52123]
[1778401903808,41.26,80876.95,0.0,-0.99714,0.0,0.52123]
[1778401904948,41.26,80876.99,0.0,-0.99714,0.0,0.52126]
[1778401908976,41.26,80879.95,0.0,-0.99713,0.0,0.52302]
[1778401909625,41.26,80879.95,0.0,-0.99713,0.0,0.52302]
[1778401909809,41.26,80879.95,0.0,-0.99713,0.0,0.52302]
[1778401915018,41.26,80879.96,0.0,-0.99713,0.0,0.52302]
[1778401920053,41.26,80880.1,0.0,-0.99713,0.0,0.5231]
[1778401921675,41.26,80878.01,0.0,-0.99714,0.0,0.52186]
[1778401921808,41.26,80878.01,0.0,-0.99714,0.0,0.52186]
[1778401923436,41.26,80875.87,0.0,-0.99715,0.0,0.52059]
[1778401923560,41.26,80875.87,0.0,-0.99715,0.0,0.52059]
[1778401923537,41.26,80875.64,0.0,-0.99715,0.0,0.52046]
[1778401930123,41.26,80874.17,0.0,-0.99715,0.0,0.51959]
[1778401931130,41.26,80869.99,0.0,-0.99717,0.0,0.51712]
[1778401932380,41.26,80869.99,0.0,-0.99717,0.0,0.51712]
[1778401932558,41.26,80869.99,0.0,-0.99717,0.0,0.51712]
[1778401938405,41.26,80868.96,0.0,-0.99717,0.0,0.51652]
[1778401938562,41.26,80868.96,0.0,-0.99717,0.0,0.51652]
[1778401938411,41.26,80868.96,0.0,-0.99717,0.0,0.51652]
[1778401944222,41.26,80867.14,0.0,-0.99718,0.0,0.51545]
[1778401949257,41.26,80868.98,0.0,-0.99717,0.0,0.51653]
[1778401954292,41.26,80865.81,0.0,-0.99719,0.0,0.51388]
[1778401956178,41.26,80863.2,0.0,-0.9972,0.0,0.51235]
[1778401956310,41.26,80863.2,0.0,-0.9972,0.0,0.51235]
[1778401962662,41.26,80860.4,0.0,-0.99721,0.0,0.51072]
[1778401962808,41.26,80860.4,0.0,-0.99721,0.0,0.51072]
[1778401962909,41.26,80860.4,0.0,-0.99721,0.0,0.51072]
[1778401970408,41.26,80859.95,0.0,-0.99721,0.0,0.51045]
[1778401971054,41.26,80859.95,0.0,-0.99721,0.0,0.51045]
[1778401971309,41.26,80859.95,0.0,-0.99721,0.0,0.51045]
[1778401977457,41.26,80855.79,0.0,-0.99722,0.0,0.50804]
[1778401978727,41.26,80855.19,0.0,-0.99722,0.0,0.50769]
[1778401978809,41.26,80855.19,0.0,-0.99722,0.0,0.50769]
[1778401980886,41.26,80855.12,0.0,-0.99722,0.0,0.50765]
[1778401981057,41.26,80855.12,0.0,-0.99722,0.0,0.50765]
[1778401983499,41.26,80852.78,0.0,-0.99723,0.0,0.50629]
[1778401984116,41.26,80852.78,0.0,-0.99723,0.0,0.50629]
[1778401984633,41.26,80852.78,0.0,-0.99723,0.0,0.50629]
[1778401984808,41.26,80850.5,0.0,-0.99724,0.0,0.50498]
[1778401988541,41.26,80846.34,0.0,-0.99725,0.0,0.50258]
[1778401991703,41.26,80846.17,0.0,-0.99725,0.0,0.50248]
[1778401991812,41.26,80846.17,0.0,-0.99725,0.0,0.50248]
[1778401994283,41.26,80844.89,0.0,-0.99726,0.0,0.50175]
[1778401994308,41.26,80844.89,0.0,-0.99726,0.0,0.50175]
[1778401994584,41.26,80844.66,0.0,-0.99726,0.0,0.50162]
[1778401999619,41.26,80844.18,0.0,-0.99726,0.0,0.50134]
[1778402001634,41.26,80847.45,0.0,-0.99725,0.0,0.50322]
[1778402002641,41.26,80850.89,0.0,-0.99724,0.0,0.5052]
[1778402004013,41.26,80851.6,0.0,-0.99724,0.0,0.50561]
[1778402004059,41.26,80851.6,0.0,-0.99724,0.0,0.50561]
[1778402006680,41.26,80851.65,0.0,-0.99724,0.0,0.50564]
[1778402006669,41.26,80854.71,0.0,-0.99723,0.0,0.50741]
[1778402006810,41.26,80854.71,0.0,-0.99723,0.0,0.50741]
[1778402007676,41.26,80856.24,0.0,-0.99722,0.0,0.5083]
[1778402008981,41.26,80859.05,0.0,-0.99721,0.0,0.50993]
[1778402009066,41.26,80859.05,0.0,-0.99721,0.0,0.50993]
[1778402010698,41.26,80853.83,0.0,-0.99723,0.0,0.5069]
[1778402011800,41.26,80853.83,0.0,-0.99723,0.0,0.5069]
[1778402011810,41.26,80853.83,0.0,-0.99723,0.0,0.5069]
[1778402011901,41.26,80846.77,0.0,-0.99726,0.0,0.50205]
[1778402013022,41.26,80846.77,0.0,-0.99726,0.0,0.50205]
[1778402013059,41.26,80846.77,0.0,-0.99726,0.0,0.50205]
[1778402013123,41.26,80844.2,0.0,-0.99727,0.0,0.50058]
[1778402023854,41.26,80843.3,0.0,-0.99727,0.0,0.50006]
[1778402025366,41.26,80843.55,0.0,-0.99727,0.0,0.50021]
[1778402025559,41.26,80843.55,0.0,-0.99727,0.0,0.50021]
[1778402030839,41.26,80843.11,0.0,-0.99727,0.0,0.49995]
[1778402032857,41.26,80842.8,0.0,-0.99727,0.0,0.49978]
[1778402033059,41.26,80842.8,0.0,-0.99727,0.0,0.49978]
[1778402035691,41.26,80840.49,0.0,-0.99728,0.0,0.49846]
[1778402035808,41.26,80839.84,0.0,-0.99728,0.0,0.49809]
[1778402035874,41.26,80839.47,0.0,-0.99728,0.0,0.49787]
[1778402040909,41.26,80839.43,0.0,-0.99728,0.0,0.49785]
[1778402046951,41.26,80839.69,0.0,-0.99728,0.0,0.498]
[1778402047974,41.26,80839.69,0.0,-0.99728,0.0,0.498]
[1778402048060,41.26,80839.69,0.0,-0.99728,0.0,0.498]
[1778402054000,41.26,80838.18,0.0,-0.99729,0.0,0.49714]
[1778402060043,41.26,80838.0,0.0,-0.99729,0.0,0.49704]
[1778402062436,41.26,80838.0,0.0,-0.99729,0.0,0.49704]
[1778402062559,41.26,80838.0,0.0,-0.99729,0.0,0.49704]
[1778402064024,41.26,80838.2,0.0,-0.99729,0.0,0.49715]
[1778402064059,41.26,80838.2,0.0,-0.99729,0.0,0.49715]
[1778402064071,41.26,80838.22,0.0,-0.99729,0.0,0.49716]
[1778402070113,41.26,80838.04,0.0,-0.99729,0.0,0.49706]
[1778402079176,41.26,80838.22,0.0,-0.99729,0.0,0.49639]
[1778402084211,41.26,80838.15,0.0,-0.99729,0.0,0.49635]
[1778402085333,41.26,80838.15,0.0,-0.99729,0.0,0.49635]
[1778402085559,41.26,80838.15,0.0,-0.99729,0.0,0.49635]
[1778402087703,41.26,80838.13,0.0,-0.99729,0.0,0.49634]
[1778402087745,41.26,80838.17,0.0,-0.99729,0.0,0.49636]
[1778402087808,41.26,80838.17,0.0,-0.99729,0.0,0.49636]
[1778402093274,41.26,80838.24,0.0,-0.99729,0.0,0.4964]
[1778402098309,41.26,80838.1,0.0,-0.99729,0.0,0.49632]
[1778402106365,41.26,80838.18,0.0,-0.99729,0.0,0.49637]
[1778402114421,41.26,80838.25,0.0,-0.99729,0.0,0.49641]
[1778402119456,41.26,80838.15,0.0,-0.99729,0.0,0.49635]
[1778402123495,41.26,80840.83,0.0,-0.99728,0.0,0.49788]
[1778402123561,41.26,80840.83,0.0,-0.99728,0.0,0.49788]
[1778402125559,41.26,80840.75,0.0,-0.99728,0.0,0.49783]
[1778402125809,41.26,80840.75,0.0,-0.99728,0.0,0.49783]
[1778402125655,41.26,80838.45,0.0,-0.99729,0.0,0.49652]
[1778402128308,41.26,80838.55,0.0,-0.99729,0.0,0.49658]
[1778402128558,41.26,80838.55,0.0,-0.99729,0.0,0.49658]
[1778402128659,41.26,80842.0,0.0,-0.99728,0.0,0.49855]
[1778402132547,41.26,80843.88,0.0,-0.99728,0.0,0.49885]
[1778402137586,41.26,80846.55,0.0,-0.99727,0.0,0.50037]
[1778402141888,41.26,80846.65,0.0,-0.99727,0.0,0.50043]
[1778402142066,41.26,80846.65,0.0,-0.99727,0.0,0.50043]
[1778402144591,41.26,80847.21,0.0,-0.99726,0.0,0.50075]
[1778402144809,41.26,80847.21,0.0,-0.99726,0.0,0.50075]
[1778402144635,41.26,80847.14,0.0,-0.99726,0.0,0.50071]
[1778402149573,41.26,80847.16,0.0,-0.99726,0.0,0.50072]
[1778402149807,41.26,80847.16,0.0,-0.99726,0.0,0.50072]
[1778402151684,41.26,80852.31,0.0,-0.99725,0.0,0.50368]
[1778402153584,41.26,80852.69,0.0,-0.99725,0.0,0.5039]
[1778402153808,41.26,80852.69,0.0,-0.99725,0.0,0.5039]
[1778402153845,41.26,80852.3,0.0,-0.99725,0.0,0.50368]
[1778402156719,41.26,80849.46,0.0,-0.99726,0.0,0.50204]
[1778402161754,41.26,80847.9,0.0,-0.99726,0.0,0.50115]
[1778402162810,41.26,80847.9,0.0,-0.99726,0.0,0.50115]
[1778402170819,41.26,80846.14,0.0,-0.99727,0.0,0.50014]
[1778402175855,41.26,80848.22,0.0,-0.99726,0.0,0.50133]
[1778402180450,41.26,80848.31,0.0,-0.99726,0.0,0.50138]
[1778402180560,41.26,80848.31,0.0,-0.99726,0.0,0.50138]
[1778402180675,41.26,80848.31,0.0,-0.99726,0.0,0.50138]
[1778402180808,41.26,80848.31,0.0,-0.99726,0.0,0.50138]
[1778402180776,41.26,80848.31,0.0,-0.99726,0.0,0.50138]
[1778402185924,41.26,80848.59,0.0,-0.99726,0.0,0.50154]
[1778402190145,41.26,80848.31,0.0,-0.99726,0.0,0.50138]
[1778402190308,41.26,80848.31,0.0,-0.99726,0.0,0.50138]
[1778402195253,41.26,80848.31,0.0,-0.99726,0.0,0.50138]
[1778402195308,41.26,80848.31,0.0,-0.99726,0.0,0.50138]
[1778402195409,41.26,80848.31,0.0,-0.99726,0.0,0.50061]
[1778402198008,41.26,80841.82,0.0,-0.99729,0.0,0.4969]
[1778402199636,41.26,80841.82,0.0,-0.99729,0.0,0.4969]
[1778402199808,41.26,80841.82,0.0,-0.99729,0.0,0.4969]
[1778402199805,41.26,80841.03,0.0,-0.99729,0.0,0.49645]
[1778402205057,41.26,80843.17,0.0,-0.99728,0.0,0.49767]
[1778402206232,41.26,80843.17,0.0,-0.99728,0.0,0.49767]
[1778402206309,41.26,80843.17,0.0,-0.99728,0.0,0.49767]
[1778402206392,41.26,80843.17,0.0,-0.99728,0.0,0.49767]
[1778402206560,41.26,80843.17,0.0,-0.99728,0.0,0.49767]
[1778402206655,41.26,80844.64,0.0,-0.99728,0.0,0.49851]
[1778402214120,41.26,80845.54,0.0,-0.99727,0.0,0.49902]
[1778402221169,41.26,80843.59,0.0,-0.99728,0.0,0.49791]
[1778402227211,41.26,80844.08,0.0,-0.99728,0.0,0.49819]
[1778402229854,41.26,80841.98,0.0,-0.99729,0.0,0.49699]
[1778402229864,41.26,80840.77,0.0,-0.99729,0.0,0.4963]
[1778402230063,41.26,80840.77,0.0,-0.99729,0.0,0.4963]
[1778402230073,41.26,80840.77,0.0,-0.99729,0.0,0.4963]
[1778402230308,41.26,80840.77,0.0,-0.99729,0.0,0.4963]
[1778402236467,41.26,80840.36,0.0,-0.99729,0.0,0.49607]
[1778402236558,41.26,80840.36,0.0,-0.99729,0.0,0.49607]
[1778402236830,41.26,80840.36,0.0,-0.99729,0.0,0.49607]
[1778402236864,41.26,80840.18,0.0,-0.99729,0.0,0.49597]
[1778402237065,41.26,80840.18,0.0,-0.99729,0.0,0.49597]
[1778402246344,41.26,80840.76,0.0,-0.99729,0.0,0.4963]
[1778402248659,41.26,80840.76,0.0,-0.99729,0.0,0.4963]
[1778402248810,41.26,80840.76,0.0,-0.99729,0.0,0.4963]
[1778402248885,41.26,80840.76,0.0,-0.99729,0.0,0.4963]
[1778402248911,41.26,80840.8,0.0,-0.99729,0.0,0.49632]
[1778402249062,41.26,80840.8,0.0,-0.99729,0.0,0.49632]
[1778402254377,41.26,80840.86,0.0,-0.99729,0.0,0.49559]
[1778402254531,41.26,80840.86,0.0,-0.99729,0.0,0.49559]
[1778402254558,41.26,80840.86,0.0,-0.99729,0.0,0.49559]
[1778402254631,41.26,80840.9,0.0,-0.99729,0.0,0.49561]
[1778402260442,41.26,80841.08,0.0,-0.99729,0.0,0.49571]
[1778402261267,41.26,80841.08,0.0,-0.99729,0.0,0.49571]
[1778402261308,41.26,80841.08,0.0,-0.99729,0.0,0.49571]
[1778402261396,41.26,80841.08,0.0,-0.99729,0.0,0.49571]
[1778402261558,41.26,80841.08,0.0,-0.99729,0.0,0.49571]
[1778402261607,41.26,80841.27,0.0,-0.99729,0.0,0.49582]
[1778402263483,41.26,80841.2,0.0,-0.99729,0.0,0.49578]
[1778402269296,41.26,80841.38,0.0,-0.99729,0.0,0.49588]
[1778402272806,41.26,80839.37,0.0,-0.9973,0.0,0.49474]
[1778402272902,41.26,80838.94,0.0,-0.9973,0.0,0.4945]
[1778402273060,41.26,80838.94,0.0,-0.9973,0.0,0.4945]
[1778402273074,41.26,80838.94,0.0,-0.9973,0.0,0.4945]
[1778402273316,41.26,80838.94,0.0,-0.9973,0.0,0.4945]
[1778402282597,41.26,80838.94,0.0,-0.9973,0.0,0.4945]
[1778402290653,41.26,80838.94,0.0,-0.9973,0.0,0.4945]
[1778402302737,41.26,80839.19,0.0,-0.9973,0.0,0.49464]
[1778402307772,41.26,80839.33,0.0,-0.9973,0.0,0.49472]
[1778402315828,41.26,80839.36,0.0,-0.9973,0.0,0.49397]
[1778402318469,41.26,80839.36,0.0,-0.9973,0.0,0.49397]
[1778402318559,41.26,80839.36,0.0,-0.9973,0.0,0.49397]
[1778402318654,41.26,80839.36,0.0,-0.9973,0.0,0.49397]
[1778402318808,41.26,80839.36,0.0,-0.9973,0.0,0.49397]
[1778402318853,41.26,80839.36,0.0,-0.9973,0.0,0.49397]
[1778402325899,41.26,80839.36,0.0,-0.9973,0.0,0.49397]
[1778402330933,41.26,80839.6,0.0,-0.9973,0.0,0.4941]
[1778402332410,41.26,80839.6,0.0,-0.9973,0.0,0.4941]
[1778402332571,41.26,80839.6,0.0,-0.9973,0.0,0.4941]
[1778402337927,41.26,80839.53,0.0,-0.9973,0.0,0.49406]
[1778402337929,41.26,80839.53,0.0,-0.9973,0.0,0.49406]
[1778402338060,41.26,80839.53,0.0,-0.9973,0.0,0.49406]
[1778402346038,41.26,80839.77,0.0,-0.9973,0.0,0.4942]
[1778402351073,41.26,80839.89,0.0,-0.9973,0.0,0.49427]
[1778402359129,41.26,80839.89,0.0,-0.9973,0.0,0.49427]
[1778402369199,41.26,80839.89,0.0,-0.9973,0.0,0.49427]
[1778402379269,41.26,80839.89,0.0,-0.99731,0.0,0.4935]
[1778402380874,41.26,80839.89,0.0,-0.99731,0.0,0.4935]
[1778402381063,41.26,80839.89,0.0,-0.99731,0.0,0.4935]
[1778402381504,41.26,80839.89,0.0,-0.99731,0.0,0.4935]
[1778402381558,41.26,80839.89,0.0,-0.99731,0.0,0.4935]
[1778402387326,41.26,80840.46,0.0,-0.9973,0.0,0.49382]
[1778402393329,41.26,80840.6,0.0,-0.9973,0.0,0.4939]
[1778402399410,41.26,80839.19,0.0,-0.99731,0.0,0.4931]
[1778402405452,41.26,80839.16,0.0,-0.99731,0.0,0.49309]
[1778402407418,41.26,80837.24,0.0,-0.99731,0.0,0.492]
[1778402407559,41.26,80837.24,0.0,-0.99731,0.0,0.492]
[1778402407599,41.26,80837.24,0.0,-0.99731,0.0,0.492]
[1778402407811,41.26,80837.24,0.0,-0.99731,0.0,0.492]
[1778402408012,41.26,80836.2,0.0,-0.99732,0.0,0.49141]
[1778402413508,41.26,80836.59,0.0,-0.99732,0.0,0.49163]
[1778402424585,41.26,80836.13,0.0,-0.99732,0.0,0.49137]
[1778402427058,41.26,80836.13,0.0,-0.99732,0.0,0.49137]
[1778402427076,41.26,80836.13,0.0,-0.99732,0.0,0.49137]
[1778402427209,41.26,80836.13,0.0,-0.99732,0.0,0.49137]
[1778402427310,41.26,80836.13,0.0,-0.99732,0.0,0.49137]
[1778402428613,41.26,80829.66,0.0,-0.99734,0.0,0.48774]
[1778402429538,41.26,80829.66,0.0,-0.99734,0.0,0.48774]
[1778402429561,41.26,80829.66,0.0,-0.99734,0.0,0.48774]
[1778402429671,41.26,80829.66,0.0,-0.99734,0.0,0.48774]
[1778402429808,41.26,80829.66,0.0,-0.99734,0.0,0.48774]
[1778402429909,41.26,80829.06,0.0,-0.99734,0.0,0.4874]
[1778402431634,41.26,80831.16,0.0,-0.99734,0.0,0.48782]
[1778402440697,41.26,80830.78,0.0,-0.99734,0.0,0.4876]
[1778402442711,41.26,80826.03,0.0,-0.99736,0.0,0.48495]
[1778402443718,41.26,80822.25,0.0,-0.99737,0.0,0.48284]
[1778402445261,41.26,80821.01,0.0,-0.99737,0.0,0.48216]
[1778402445308,41.26,80821.01,0.0,-0.99737,0.0,0.48216]
[1778402445578,41.26,80821.01,0.0,-0.99737,0.0,0.48216]
[1778402445809,41.26,80821.01,0.0,-0.99737,0.0,0.48216]
[1778402445910,41.26,80820.98,0.0,-0.99737,0.0,0.48214]
[1778402451774,41.26,80820.01,0.0,-0.99738,0.0,0.4816]
[1778402453310,41.26,80818.88,0.0,-0.99738,0.0,0.48097]
[1778402453536,41.26,80818.88,0.0,-0.99738,0.0,0.48097]
[1778402453565,41.26,80818.88,0.0,-0.99738,0.0,0.48097]
[1778402453788,41.26,80818.73,0.0,-0.99738,0.0,0.48089]
[1778402456809,41.26,80810.9,0.0,-0.99741,0.0,0.47657]
[1778402458826,41.26,80810.31,0.0,-0.99741,0.0,0.47625]
[1778402459166,41.26,80810.31,0.0,-0.99741,0.0,0.47625]
[1778402459309,41.26,80810.31,0.0,-0.99741,0.0,0.47625]
[1778402459376,41.26,80810.31,0.0,-0.99741,0.0,0.47625]
[1778402459559,41.26,80810.31,0.0,-0.99741,0.0,0.47625]
[1778402459610,41.26,80810.31,0.0,-0.99741,0.0,0.47625]
[1778402463862,41.26,80807.5,0.0,-0.99742,0.0,0.47471]
[1778402465876,41.26,80803.51,0.0,-0.99743,0.0,0.47253]
[1778402466249,41.26,80803.51,0.0,-0.99743,0.0,0.47253]
[1778402466309,41.26,80803.51,0.0,-0.99743,0.0,0.47253]
[1778402466410,41.26,80803.51,0.0,-0.99743,0.0,0.47253]
[1778402466560,41.26,80803.51,0.0,-0.99743,0.0,0.47253]
[1778402466883,41.26,80802.73,0.0,-0.99743,0.0,0.4721]
[1778402471919,41.26,80803.96,0.0,-0.99743,0.0,0.47277]
[1778402472817,41.26,80803.96,0.0,-0.99743,0.0,0.47277]
[1778402473060,41.26,80803.96,0.0,-0.99743,0.0,0.47277]
[1778402473162,41.26,80804.25,0.0,-0.99743,0.0,0.47293]
[1778402475827,41.26,80805.6,0.0,-0.99742,0.0,0.47367]
[1778402476058,41.26,80805.6,0.0,-0.99742,0.0,0.47367]
[1778402476811,41.26,80804.37,0.0,-0.99743,0.0,0.473]
[1778402476954,41.26,80801.13,0.0,-0.99744,0.0,0.47123]
[1778402481989,41.26,80800.0,0.0,-0.99744,0.0,0.47062]
[1778402482996,41.26,80795.42,0.0,-0.99746,0.0,0.46813]
[1778402484009,41.26,80792.35,0.0,-0.99747,0.0,0.46647]
[1778402484416,41.26,80792.35,0.0,-0.99747,0.0,0.46647]
[1778402484558,41.26,80792.35,0.0,-0.99747,0.0,0.46647]
[1778402484691,41.26,80792.35,0.0,-0.99747,0.0,0.46647]
[1778402484809,41.26,80792.35,0.0,-0.99747,0.0,0.46647]
[1778402485011,41.26,80791.95,0.0,-0.99747,0.0,0.46626]
[1778402487025,41.26,80797.0,0.0,-0.99745,0.0,0.46899]
[1778402487795,41.26,80797.0,0.0,-0.99745,0.0,0.46899]
[1778402487810,41.26,80797.0,0.0,-0.99745,0.0,0.46899]
[1778402488032,41.26,80800.52,0.0,-0.99744,0.0,0.4709]
[1778402490854,41.26,80801.13,0.0,-0.99744,0.0,0.47123]
[1778402491024,41.26,80801.13,0.0,-0.99744,0.0,0.47123]
[1778402491060,41.26,80801.13,0.0,-0.99744,0.0,0.47123]
[1778402491121,41.26,80802.16,0.0,-0.99744,0.0,0.47105]
[1778402496094,41.26,80799.28,0.0,-0.99745,0.0,0.46949]
[1778402496896,41.26,80799.28,0.0,-0.99745,0.0,0.46949]
[1778402497061,41.26,80799.28,0.0,-0.99745,0.0,0.46949]
[1778402497107,41.26,80799.28,0.0,-0.99745,0.0,0.46949]
[1778402497162,41.26,80799.06,0.0,-0.99745,0.0,0.46937]
[1778402497310,41.26,80799.06,0.0,-0.99745,0.0,0.46937]
[1778402502942,41.26,80799.02,0.0,-0.99745,0.0,0.46935]
[1778402503143,41.26,80806.86,0.0,-0.99742,0.0,0.47361]
[1778402504023,41.26,80806.86,0.0,-0.99742,0.0,0.47361]
[1778402504059,41.26,80806.86,0.0,-0.99742,0.0,0.47361]
[1778402504150,41.26,80808.11,0.0,-0.99742,0.0,0.4743]
[1778402504349,41.26,80808.11,0.0,-0.99742,0.0,0.4743]
[1778402504559,41.26,80808.11,0.0,-0.99742,0.0,0.4743]
[1778402510695,41.26,80809.7,0.0,-0.99741,0.0,0.47517]
[1778402510809,41.26,80809.7,0.0,-0.99741,0.0,0.47517]
[1778402510921,41.26,80809.7,0.0,-0.99741,0.0,0.47517]
[1778402511061,41.26,80809.7,0.0,-0.99741,0.0,0.47517]
[1778402511199,41.26,80809.74,0.0,-0.99741,0.0,0.47519]
[1778402521269,41.26,80809.79,0.0,-0.99741,0.0,0.47522]
[1778402522835,41.26,80809.79,0.0,-0.99741,0.0,0.47522]
[1778402523059,41.26,80809.79,0.0,-0.99741,0.0,0.47522]
[1778402523118,41.26,80809.79,0.0,-0.99741,0.0,0.47522]
[1778402523217,41.26,80809.79,0.0,-0.99741,0.0,0.47522]
[1778402523312,41.26,80809.79,0.0,-0.99741,0.0,0.47522]
[1778402531339,41.26,80809.79,0.0,-0.99741,0.0,0.47522]
[1778402533353,41.26,80813.29,0.0,-0.9974,0.0,0.47714]
[1778402534568,41.26,80813.29,0.0,-0.9974,0.0,0.47714]
[1778402534813,41.26,80813.29,0.0,-0.9974,0.0,0.47714]
[1778402534821,41.26,80813.29,0.0,-0.9974,0.0,0.47714]
[1778402535060,41.26,80813.29,0.0,-0.9974,0.0,0.47714]
[1778402535161,41.26,80814.02,0.0,-0.9974,0.0,0.47754]
[1778402540402,41.26,80814.46,0.0,-0.9974,0.0,0.47778]
[1778402546190,41.26,80814.49,0.0,-0.9974,0.0,0.4778]
[1778402555507,41.26,80814.6,0.0,-0.9974,0.0,0.47711]
[1778402557491,41.26,80814.6,0.0,-0.9974,0.0,0.47711]
[1778402557559,41.26,80814.6,0.0,-0.9974,0.0,0.47711]
[1778402557827,41.26,80814.6,0.0,-0.9974,0.0,0.47711]
[1778402558063,41.26,80814.6,0.0,-0.9974,0.0,0.47711]
[1778402558163,41.26,80814.6,0.0,-0.9974,0.0,0.47711]
[1778402569605,41.26,80814.76,0.0,-0.9974,0.0,0.4772]
[1778402576654,41.26,80814.77,0.0,-0.9974,0.0,0.47721]
[1778402578375,41.26,80814.77,0.0,-0.9974,0.0,0.47721]
[1778402578557,41.26,80814.77,0.0,-0.9974,0.0,0.47721]
[1778402583364,41.26,80815.27,0.0,-0.9974,0.0,0.47748]
[1778402583558,41.26,80815.27,0.0,-0.9974,0.0,0.47748]
[1778402583703,41.26,80815.24,0.0,-0.9974,0.0,0.47746]
[1778402585247,41.26,80815.24,0.0,-0.9974,0.0,0.47746]
[1778402585309,41.26,80815.09,0.0,-0.9974,0.0,0.47738]
[1778402590752,41.26,80816.62,0.0,-0.9974,0.0,0.47822]
[1778402602837,41.26,80816.62,0.0,-0.9974,0.0,0.47822]
[1778402611900,41.26,80816.58,0.0,-0.9974,0.0,0.47745]
[1778402617943,41.26,80816.69,0.0,-0.9974,0.0,0.47751]
[1778402623010,41.26,80816.65,0.0,-0.9974,0.0,0.47749]
[1778402623059,41.26,80816.65,0.0,-0.9974,0.0,0.47749]
[1778402623111,41.26,80816.48,0.0,-0.9974,0.0,0.4774]
[1778402623331,41.26,80816.48,0.0,-0.9974,0.0,0.4774]
[1778402623558,41.26,80816.48,0.0,-0.9974,0.0,0.4774]
[1778402629020,41.26,80816.44,0.0,-0.9974,0.0,0.47738]
[1778402642119,41.26,80816.26,0.0,-0.9974,0.0,0.47728]
[1778402646639,41.26,80815.95,0.0,-0.9974,0.0,0.47711]
[1778402646809,41.26,80815.95,0.0,-0.9974,0.0,0.47711]
[1778402646993,41.26,80815.95,0.0,-0.9974,0.0,0.47711]
[1778402647067,41.26,80815.95,0.0,-0.9974,0.0,0.47711]
[1778402647154,41.26,80815.91,0.0,-0.9974,0.0,0.47708]
[1778402652189,41.26,80815.66,0.0,-0.9974,0.0,0.47695]
[1778402655131,41.26,80815.11,0.0,-0.9974,0.0,0.47664]
[1778402655309,41.26,80815.11,0.0,-0.9974,0.0,0.47664]
[1778402655210,41.26,80815.18,0.0,-0.9974,0.0,0.47668]
[1778402655618,41.26,80815.18,0.0,-0.9974,0.0,0.47668]
[1778402655809,41.26,80815.18,0.0,-0.9974,0.0,0.47668]
[1778402656217,41.26,80815.08,0.0,-0.9974,0.0,0.47663]
[1778402661252,41.26,80815.44,0.0,-0.9974,0.0,0.47683]
[1778402664394,41.26,80815.66,0.0,-0.9974,0.0,0.47695]
[1778402664558,41.26,80815.66,0.0,-0.9974,0.0,0.47695]
[1778402664856,41.26,80815.66,0.0,-0.9974,0.0,0.47695]
[1778402665061,41.26,80815.66,0.0,-0.9974,0.0,0.47695]
[1778402668301,41.26,80815.73,0.0,-0.9974,0.0,0.47699]
[1778402675350,41.26,80815.76,0.0,-0.99741,0.0,0.47625]
[1778402680385,41.26,80815.61,0.0,-0.99741,0.0,0.47617]
[1778402685600,41.26,80815.61,0.0,-0.99741,0.0,0.47617]
[1778402685807,41.26,80815.61,0.0,-0.99741,0.0,0.47617]
[1778402686054,41.26,80815.61,0.0,-0.99741,0.0,0.47617]
[1778402686310,41.26,80815.61,0.0,-0.99741,0.0,0.47617]
[1778402686084,41.26,80815.65,0.0,-0.99741,0.0,0.47619]
[1778402689177,41.26,80815.65,0.0,-0.99741,0.0,0.47619]
[1778402694483,41.26,80815.8,0.0,-0.99741,0.0,0.47628]
[1778402699518,41.26,80815.76,0.0,-0.99741,0.0,0.47625]
[1778402702536,41.26,80815.93,0.0,-0.99741,0.0,0.47635]
[1778402702564,41.26,80815.93,0.0,-0.99741,0.0,0.47635]
[1778402721674,41.26,80815.93,0.0,-0.99741,0.0,0.47635]
[1778402723503,41.26,80815.89,0.0,-0.99741,0.0,0.47633]
[1778402723558,41.26,80815.89,0.0,-0.99741,0.0,0.47633]
[1778402723603,41.26,80815.89,0.0,-0.99741,0.0,0.47633]
[1778402726540,41.26,80815.93,0.0,-0.99741,0.0,0.47635]
[1778402726560,41.26,80815.93,0.0,-0.99741,0.0,0.47635]
[1778402733761,41.26,80816.26,0.0,-0.99741,0.0,0.47578]
[1778402736782,41.26,80818.59,0.0,-0.9974,0.0,0.47706]
[1778402739736,41.26,80818.56,0.0,-0.9974,0.0,0.47705]
[1778402739810,41.26,80818.56,0.0,-0.9974,0.0,0.47705]
[1778402740346,41.26,80818.56,0.0,-0.9974,0.0,0.47705]
[1778402740372,41.26,80818.59,0.0,-0.9974,0.0,0.47706]
[1778402740560,41.26,80818.59,0.0,-0.9974,0.0,0.47706]
[1778402740811,41.26,80816.28,0.0,-0.99741,0.0,0.47579]
[1778402748868,41.26,80816.27,0.0,-0.99741,0.0,0.47579]
[1778402753664,41.26,80816.24,0.0,-0.99741,0.0,0.47577]
[1778402753808,41.26,80816.24,0.0,-0.99741,0.0,0.47577]
[1778402753996,41.26,80816.24,0.0,-0.99741,0.0,0.47577]
[1778402754061,41.26,80816.24,0.0,-0.99741,0.0,0.47577]
[1778402755917,41.26,80816.26,0.0,-0.99741,0.0,0.47578]
[1778402760952,41.26,80816.3,0.0,-0.99741,0.0,0.4758]
[1778402766212,41.26,80816.46,0.0,-0.99741,0.0,0.47589]
[1778402766309,41.26,80816.46,0.0,-0.99741,0.0,0.47589]
[1778402773036,41.26,80816.48,0.0,-0.99741,0.0,0.4759]
[1778402778195,41.26,80816.46,0.0,-0.99741,0.0,0.47589]
[1778402778309,41.26,80816.46,0.0,-0.99741,0.0,0.47589]
[1778402778396,41.26,80816.27,0.0,-0.99741,0.0,0.47579]
[1778402779017,41.26,80816.27,0.0,-0.99741,0.0,0.47579]
[1778402779061,41.26,80816.27,0.0,-0.99741,0.0,0.47579]
[1778402784113,41.26,80816.43,0.0,-0.99741,0.0,0.47588]
[1778402790155,41.26,80815.47,0.0,-0.99741,0.0,0.47535]
[1778402791259,41.26,80815.47,0.0,-0.99741,0.0,0.47535]
[1778402791309,41.26,80815.47,0.0,-0.99741,0.0,0.47535]
[1778402792551,41.26,80815.46,0.0,-0.99742,0.0,0.4746]
[1778402792557,41.26,80815.46,0.0,-0.99742,0.0,0.4746]
[1778402793176,41.26,80815.38,0.0,-0.99742,0.0,0.47455]
[1778402797204,41.26,80812.44,0.0,-0.99742,0.0,0.47294]
[1778402797548,41.26,80812.44,0.0,-0.99742,0.0,0.47294]
[1778402797559,41.26,80812.44,0.0,-0.99742,0.0,0.47294]
[1778402798211,41.26,80809.28,0.0,-0.99744,0.0,0.47122]
[1778402805260,41.26,80809.5,0.0,-0.99743,0.0,0.47134]
[1778402806127,41.26,80809.5,0.0,-0.99743,0.0,0.47134]
[1778402806309,41.26,80809.5,0.0,-0.99743,0.0,0.47134]
[1778402806370,41.26,80809.28,0.0,-0.99744,0.0,0.47122]
[1778402806875,41.26,80809.28,0.0,-0.99744,0.0,0.47122]
[1778402807062,41.26,80809.28,0.0,-0.99744,0.0,0.47122]
[1778402812312,41.26,80809.32,0.0,-0.99744,0.0,0.47124]
[1778402817347,41.26,80809.41,0.0,-0.99743,0.0,0.47129]
[1778402823084,41.26,80809.41,0.0,-0.99743,0.0,0.47129]
[1778402827418,41.26,80809.34,0.0,-0.99743,0.0,0.47125]
[1778402827519,41.26,80811.42,0.0,-0.99743,0.0,0.47239]
[1778402827558,41.26,80811.42,0.0,-0.99743,0.0,0.47239]
[1778402828021,41.26,80811.42,0.0,-0.99743,0.0,0.47239]
[1778402828059,41.26,80811.42,0.0,-0.99743,0.0,0.47239]
[1778402828427,41.26,80812.95,0.0,-0.99742,0.0,0.47322]
[1778402834468,41.26,80812.95,0.0,-0.99742,0.0,0.47322]
[1778402839503,41.26,80812.8,0.0,-0.99742,0.0,0.47314]
[1778402841013,41.26,80812.83,0.0,-0.99742,0.0,0.47316]
[1778402841058,41.26,80812.83,0.0,-0.99742,0.0,0.47316]
[1778402851587,41.26,80812.78,0.0,-0.99743,0.0,0.47239]
[1778402854609,41.26,80816.1,0.0,-0.99742,0.0,0.4742]
[1778402855944,41.26,80816.1,0.0,-0.99742,0.0,0.4742]
[1778402856149,41.26,80830.43,0.0,-0.99737,0.0,0.48211]
[1778402856751,41.26,80830.43,0.0,-0.99737,0.0,0.48211]
[1778402856892,41.26,80833.44,0.0,-0.99736,0.0,0.48378]
[1778402858575,41.26,80833.69,0.0,-0.99736,0.0,0.48392]
[1778402858860,41.26,80833.69,0.0,-0.99736,0.0,0.48392]
[1778402858873,41.26,80833.69,0.0,-0.99736,0.0,0.48392]
[1778402864042,41.26,80833.76,0.0,-0.99736,0.0,0.48396]
[1778402864057,41.26,80833.76,0.0,-0.99736,0.0,0.48396]
[1778402864216,41.26,80835.73,0.0,-0.99735,0.0,0.48506]
[1778402864950,41.26,80835.73,0.0,-0.99735,0.0,0.48506]
[1778402865061,41.26,80835.73,0.0,-0.99735,0.0,0.48506]
[1778402865162,41.26,80833.71,0.0,-0.99736,0.0,0.48393]
[1778402870809,41.26,80834.47,0.0,-0.99736,0.0,0.48435]
[1778402871060,41.26,80834.47,0.0,-0.99736,0.0,0.48435]
[1778402871440,41.26,80834.47,0.0,-0.99736,0.0,0.48435]
[1778402871560,41.26,80834.47,0.0,-0.99736,0.0,0.48435]
[1778402871491,41.26,80834.4,0.0,-0.99736,0.0,0.48432]
[1778402873742,41.26,80836.5,0.0,-0.99735,0.0,0.48549]
[1778402878777,41.26,80834.43,0.0,-0.99736,0.0,0.48433]
[1778402884819,41.26,80834.39,0.0,-0.99736,0.0,0.48431]
[1778402887377,41.26,80834.39,0.0,-0.99736,0.0,0.48431]
[1778402887558,41.26,80834.39,0.0,-0.99736,0.0,0.48431]
[1778402887615,41.26,80834.46,0.0,-0.99736,0.0,0.48435]
[1778402889090,41.26,80834.46,0.0,-0.99736,0.0,0.48435]
[1778402889310,41.26,80834.46,0.0,-0.99736,0.0,0.48435]
[1778402892875,41.26,80836.63,0.0,-0.99735,0.0,0.48556]
[1778402897911,41.26,80836.1,0.0,-0.99735,0.0,0.48526]
[1778402906518,41.26,80836.02,0.0,-0.99735,0.0,0.48522]
[1778402906559,41.26,80836.02,0.0,-0.99735,0.0,0.48522]
[1778402908988,41.26,80833.61,0.0,-0.99736,0.0,0.48387]
[1778402910558,41.26,80833.61,0.0,-0.99736,0.0,0.48387]
[1778402910659,41.26,80833.61,0.0,-0.99736,0.0,0.48387]
[1778402917797,41.26,80833.61,0.0,-0.99736,0.0,0.48387]
[1778402917809,41.26,80833.61,0.0,-0.99736,0.0,0.48387]
[1778402923086,41.26,80833.44,0.0,-0.99736,0.0,0.48302]
[1778402934163,41.26,80834.41,0.0,-0.99736,0.0,0.48356]
[1778402943226,41.26,80834.6,0.0,-0.99736,0.0,0.48367]
[1778402948261,41.26,80834.64,0.0,-0.99736,0.0,0.48369]
[1778402954304,41.26,80836.98,0.0,-0.99735,0.0,0.485]
[1778402955352,41.26,80836.98,0.0,-0.99735,0.0,0.485]
[1778402955559,41.26,80836.98,0.0,-0.99735,0.0,0.485]
[1778402957776,41.26,80836.91,0.0,-0.99735,0.0,0.48496]
[1778402957811,41.26,80836.91,0.0,-0.99735,0.0,0.48496]
[1778402957877,41.26,80836.91,0.0,-0.99735,0.0,0.48496]
[1778402966231,41.26,80836.91,0.0,-0.99735,0.0,0.48496]
[1778402966311,41.26,80836.91,0.0,-0.99735,0.0,0.48496]
[1778402972927,41.26,80833.84,0.0,-0.99737,0.0,0.48249]
[1778402973060,41.26,80833.84,0.0,-0.99737,0.0,0.48249]
[1778402973598,41.26,80833.84,0.0,-0.99737,0.0,0.48249]
[1778402973808,41.26,80833.64,0.0,-0.99737,0.0,0.48238]
[1778402974444,41.26,80833.84,0.0,-0.99737,0.0,0.48249]
[1778402983507,41.26,80833.92,0.0,-0.99737,0.0,0.48253]
[1778402984229,41.26,80833.92,0.0,-0.99737,0.0,0.48253]
[1778402984308,41.26,80833.92,0.0,-0.99737,0.0,0.48253]
[1778402993577,41.26,80834.71,0.0,-0.99736,0.0,0.48297]
[1778402998612,41.26,80834.74,0.0,-0.99736,0.0,0.48299]
[1778402999411,41.26,80834.74,0.0,-0.99736,0.0,0.48299]
[1778402999560,41.26,80834.74,0.0,-0.99736,0.0,0.48299]
[1778403011704,41.26,80834.98,0.0,-0.99736,0.0,0.48312]
[1778403012028,41.26,80834.98,0.0,-0.99736,0.0,0.48312]
[1778403012059,41.26,80834.98,0.0,-0.99736,0.0,0.48312]
[1778403014797,41.26,80834.76,0.0,-0.99736,0.0,0.483]
[1778403014810,41.26,80834.76,0.0,-0.99736,0.0,0.483]
[1778403014898,41.26,80834.8,0.0,-0.99736,0.0,0.48302]
[1778403023764,41.26,80834.8,0.0,-0.99736,0.0,0.48302]
[1778403023808,41.26,80834.8,0.0,-0.99736,0.0,0.48302]
[1778403034245,41.26,80834.64,0.0,-0.99736,0.0,0.48293]
[1778403034309,41.26,80834.64,0.0,-0.99736,0.0,0.48293]
[1778403034346,41.26,80836.95,0.0,-0.99736,0.0,0.48346]
[1778403037023,41.26,80836.95,0.0,-0.99736,0.0,0.48346]
[1778403037061,41.26,80836.95,0.0,-0.99736,0.0,0.48346]
[1778403037124,41.26,80836.95,0.0,-0.99736,0.0,0.48346]
[1778403040353,41.26,80836.95,0.0,-0.99736,0.0,0.48346]
[1778403040560,41.26,80836.95,0.0,-0.99736,0.0,0.48346]
[1778403045943,41.26,80837.41,0.0,-0.99736,0.0,0.48372]
[1778403050978,41.26,80838.31,0.0,-0.99736,0.0,0.48422]
[1778403059034,41.26,80836.44,0.0,-0.99736,0.0,0.48318]
[1778403064069,41.26,80836.86,0.0,-0.99736,0.0,0.48341]
[1778403075146,41.26,80836.8,0.0,-0.99736,0.0,0.48338]
[1778403080181,41.26,80836.69,0.0,-0.99736,0.0,0.48332]
[1778403085216,41.26,80836.42,0.0,-0.99736,0.0,0.48317]
[1778403088562,41.26,80835.0,0.0,-0.99737,0.0,0.48238]
[1778403089646,41.26,80834.89,0.0,-0.99737,0.0,0.48232]
[1778403089747,41.26,80834.89,0.0,-0.99737,0.0,0.48232]
[1778403089809,41.26,80834.89,0.0,-0.99737,0.0,0.48232]
[1778403096293,41.26,80834.2,0.0,-0.99737,0.0,0.48118]
[1778403100121,41.26,80834.02,0.0,-0.99737,0.0,0.48108]
[1778403100308,41.26,80834.02,0.0,-0.99737,0.0,0.48108]
[1778403109384,41.26,80830.12,0.0,-0.99739,0.0,0.47892]
[1778403110845,41.26,80829.37,0.0,-0.99739,0.0,0.4785]
[1778403111017,41.26,80829.37,0.0,-0.99739,0.0,0.4785]
[1778403111059,41.26,80829.37,0.0,-0.99739,0.0,0.4785]
[1778403111398,41.26,80829.12,0.0,-0.99739,0.0,0.47837]
[1778403116433,41.26,80828.7,0.0,-0.99739,0.0,0.47813]
[1778403121468,41.26,80828.36,0.0,-0.99739,0.0,0.47795]
[1778403125164,41.26,80826.99,0.0,-0.9974,0.0,0.47719]
[1778403125266,41.26,80826.99,0.0,-0.9974,0.0,0.47719]
[1778403125308,41.26,80826.99,0.0,-0.9974,0.0,0.47719]
[1778403125367,41.26,80826.99,0.0,-0.9974,0.0,0.47719]
[1778403127160,41.26,80826.99,0.0,-0.9974,0.0,0.47719]
[1778403138589,41.26,80829.18,0.0,-0.99739,0.0,0.4784]
[1778403142163,41.26,80829.58,0.0,-0.99739,0.0,0.47862]
[1778403142309,41.26,80829.58,0.0,-0.99739,0.0,0.47862]
[1778403142390,41.26,80829.58,0.0,-0.99739,0.0,0.47862]
[1778403142559,41.26,80829.58,0.0,-0.99739,0.0,0.47862]
[1778403142617,41.26,80829.74,0.0,-0.99739,0.0,0.47871]
[1778403147652,41.26,80829.74,0.0,-0.99739,0.0,0.47871]
[1778403153694,41.26,80830.19,0.0,-0.99739,0.0,0.47821]
[1778403158729,41.26,80830.76,0.0,-0.99739,0.0,0.47852]
[1778403160274,41.26,80830.44,0.0,-0.99739,0.0,0.47834]
[1778403160309,41.26,80830.44,0.0,-0.99739,0.0,0.47834]
[1778403169806,41.26,80831.02,0.0,-0.99739,0.0,0.47866]
[1778403174841,41.26,80828.84,0.0,-0.9974,0.0,0.47746]
[1778403177835,41.26,80828.84,0.0,-0.9974,0.0,0.47746]
[1778403178035,41.26,80828.84,0.0,-0.9974,0.0,0.47746]
[1778403178059,41.26,80828.84,0.0,-0.9974,0.0,0.47746]
[1778403178160,41.26,80828.84,0.0,-0.9974,0.0,0.47746]
[1778403183904,41.26,80828.88,0.0,-0.9974,0.0,0.47748]
[1778403190521,41.26,80828.95,0.0,-0.99739,0.0,0.47752]
[1778403190562,41.26,80828.95,0.0,-0.99739,0.0,0.47752]
[1778403190614,41.26,80828.95,0.0,-0.99739,0.0,0.47752]
[1778403190810,41.26,80828.95,0.0,-0.99739,0.0,0.47752]
[1778403190619,41.26,80828.95,0.0,-0.99739,0.0,0.47752]
[1778403198002,41.26,80828.92,0.0,-0.99739,0.0,0.47751]
[1778403204055,41.26,80828.74,0.0,-0.9974,0.0,0.47741]
[1778403210737,41.26,80828.43,0.0,-0.9974,0.0,0.47724]
[1778403210808,41.26,80828.43,0.0,-0.9974,0.0,0.47724]
[1778403216139,41.26,80827.89,0.0,-0.9974,0.0,0.47619]
[1778403218727,41.26,80826.88,0.0,-0.99741,0.0,0.47563]
[1778403218810,41.26,80826.88,0.0,-0.99741,0.0,0.47563]
[1778403218916,41.26,80826.88,0.0,-0.99741,0.0,0.47563]
[1778403219060,41.26,80826.88,0.0,-0.99741,0.0,0.47563]
[1778403219160,41.26,80826.43,0.0,-0.99741,0.0,0.47539]
[1778403222181,41.26,80823.05,0.0,-0.99742,0.0,0.47353]
[1778403224367,41.26,80823.21,0.0,-0.99742,0.0,0.47362]
[1778403224559,41.26,80823.21,0.0,-0.99742,0.0,0.47362]
[1778403236434,41.26,80822.28,0.0,-0.99742,0.0,0.47311]
[1778403241314,41.26,80816.91,0.0,-0.99744,0.0,0.47018]
[1778403243877,41.26,80816.56,0.0,-0.99744,0.0,0.46999]
[1778403244046,41.26,80816.07,0.0,-0.99744,0.0,0.46972]
[1778403244059,41.26,80816.07,0.0,-0.99744,0.0,0.46972]
[1778403244335,41.26,80816.19,0.0,-0.99744,0.0,0.46979]
[1778403249370,41.26,80814.2,0.0,-0.99745,0.0,0.46871]
[1778403251472,41.26,80813.61,0.0,-0.99745,0.0,0.46839]
[1778403251534,41.26,80813.61,0.0,-0.99745,0.0,0.46839]
[1778403251559,41.26,80813.61,0.0,-0.99745,0.0,0.46839]
[1778403251630,41.26,80813.51,0.0,-0.99745,0.0,0.46833]
[1778403257426,41.26,80813.36,0.0,-0.99745,0.0,0.46825]
[1778403259086,41.26,80813.36,0.0,-0.99745,0.0,0.46825]
[1778403259216,41.26,80813.36,0.0,-0.99745,0.0,0.46825]
[1778403259309,41.26,80813.36,0.0,-0.99745,0.0,0.46825]
[1778403259317,41.26,80813.36,0.0,-0.99745,0.0,0.46825]
[1778403265482,41.26,80813.71,0.0,-0.99745,0.0,0.46844]
[1778403270517,41.26,80813.9,0.0,-0.99745,0.0,0.46855]
[1778403275553,41.26,80817.37,0.0,-0.99744,0.0,0.46969]
[1778403277185,41.26,80818.38,0.0,-0.99744,0.0,0.47024]
[1778403277283,41.26,80818.38,0.0,-0.99744,0.0,0.47024]
[1778403277310,41.26,80818.38,0.0,-0.99744,0.0,0.47024]
[1778403277567,41.26,80819.24,0.0,-0.99743,0.0,0.47071]
[1778403282602,41.26,80819.27,0.0,-0.99743,0.0,0.47072]
[1778403289651,41.26,80819.28,0.0,-0.99743,0.0,0.47073]
[1778403292299,41.26,80819.89,0.0,-0.99743,0.0,0.47106]
[1778403292308,41.26,80819.89,0.0,-0.99743,0.0,0.47106]
[1778403294453,41.26,80820.36,0.0,-0.99743,0.0,0.47132]
[1778403294563,41.26,80820.36,0.0,-0.99743,0.0,0.47132]
[1778403294686,41.26,80820.64,0.0,-0.99743,0.0,0.47147]
[1778403295699,41.26,80820.64,0.0,-0.99743,0.0,0.47147]
[1778403295813,41.26,80820.64,0.0,-0.99743,0.0,0.47147]
[1778403301735,41.26,80824.31,0.0,-0.99742,0.0,0.47348]
[1778403302754,41.26,80824.31,0.0,-0.99742,0.0,0.47348]
[1778403302811,41.26,80824.31,0.0,-0.99742,0.0,0.47348]
[1778403302899,41.26,80824.31,0.0,-0.99742,0.0,0.47348]
[1778403311425,41.26,80824.75,0.0,-0.99742,0.0,0.47372]
[1778403311559,41.26,80824.75,0.0,-0.99742,0.0,0.47372]
[1778403316840,41.26,80824.71,0.0,-0.99742,0.0,0.47369]
[1778403319075,41.26,80824.63,0.0,-0.99742,0.0,0.47365]
[1778403319259,41.26,80824.63,0.0,-0.99742,0.0,0.47365]
[1778403319311,41.26,80824.63,0.0,-0.99742,0.0,0.47365]
[1778403319350,41.26,80824.63,0.0,-0.99742,0.0,0.47365]
[1778403324896,41.26,80823.68,0.0,-0.99742,0.0,0.47313]
[1778403327292,41.26,80823.43,0.0,-0.99742,0.0,0.47299]
[1778403327311,41.26,80823.43,0.0,-0.99742,0.0,0.47299]
[1778403327447,41.26,80823.43,0.0,-0.99742,0.0,0.47299]
[1778403327559,41.26,80823.43,0.0,-0.99742,0.0,0.47299]
[1778403328924,41.26,80823.1,0.0,-0.99742,0.0,0.47281]
[1778403333959,41.26,80823.61,0.0,-0.99742,0.0,0.47235]
[1778403340002,41.26,80823.68,0.0,-0.99742,0.0,0.47239]
[1778403349064,41.26,80823.58,0.0,-0.99742,0.0,0.47233]
[1778403354099,41.26,80823.65,0.0,-0.99742,0.0,0.47237]
[1778403359308,41.26,80823.61,0.0,-0.99742,0.0,0.47235]
[1778403359558,41.26,80823.61,0.0,-0.99742,0.0,0.47235]
[1778403359588,41.26,80823.61,0.0,-0.99742,0.0,0.47235]
[1778403359809,41.26,80823.61,0.0,-0.99742,0.0,0.47235]
[1778403363162,41.26,80823.6,0.0,-0.99742,0.0,0.47234]
[1778403368197,41.26,80823.6,0.0,-0.99742,0.0,0.47234]
[1778403372055,41.26,80823.4,0.0,-0.99743,0.0,0.47223]
[1778403372060,41.26,80823.4,0.0,-0.99743,0.0,0.47223]
[1778403392365,41.26,80823.79,0.0,-0.99743,0.0,0.4717]
[1778403397400,41.26,80823.79,0.0,-0.99743,0.0,0.4717]
[1778403407470,41.26,80823.79,0.0,-0.99743,0.0,0.4717]
[1778403412505,41.26,80823.72,0.0,-0.99743,0.0,0.47166]
[1778403424590,41.26,80823.72,0.0,-0.99743,0.0,0.47166]
[1778403430632,41.26,80823.4,0.0,-0.99743,0.0,0.47149]
[1778403437681,41.26,80823.26,0.0,-0.99743,0.0,0.47141]
[1778403442716,41.26,80817.2,0.0,-0.99745,0.0,0.46812]
[1778403444718,41.26,80815.5,0.0,-0.99745,0.0,0.46719]
[1778403444810,41.26,80815.5,0.0,-0.99745,0.0,0.46719]
[1778403444884,41.26,80815.5,0.0,-0.99745,0.0,0.46719]
[1778403445061,41.26,80815.5,0.0,-0.99745,0.0,0.46719]
[1778403444926,41.26,80814.83,0.0,-0.99746,0.0,0.46683]
[1778403453793,41.26,80812.63,0.0,-0.99747,0.0,0.46491]
[1778403456401,41.26,80812.63,0.0,-0.99747,0.0,0.46491]
[1778403456565,41.26,80812.63,0.0,-0.99747,0.0,0.46491]
[1778403469906,41.26,80812.12,0.0,-0.99747,0.0,0.46463]
[1778403472651,41.26,80812.12,0.0,-0.99747,0.0,0.46463]
[1778403472809,41.26,80812.12,0.0,-0.99747,0.0,0.46463]
[1778403472974,41.26,80812.12,0.0,-0.99747,0.0,0.46463]
[1778403473063,41.26,80812.12,0.0,-0.99747,0.0,0.46463]
[1778403473075,41.26,80812.12,0.0,-0.99747,0.0,0.46463]
[1778403479976,41.26,80812.12,0.0,-0.99747,0.0,0.46463]
[1778403486018,41.26,80810.6,0.0,-0.99747,0.0,0.46381]
[1778403496088,41.26,80810.6,0.0,-0.99747,0.0,0.46381]
[1778403501282,41.26,80809.95,0.0,-0.99748,0.0,0.46346]
[1778403501309,41.26,80809.95,0.0,-0.99748,0.0,0.46346]
[1778403501548,41.26,80809.95,0.0,-0.99748,0.0,0.46346]
[1778403501559,41.26,80809.95,0.0,-0.99748,0.0,0.46346]
[1778403502130,41.26,80809.92,0.0,-0.99748,0.0,0.46345]
[1778403511834,41.26,80809.92,0.0,-0.99748,0.0,0.46345]
[1778403518209,41.26,80809.95,0.0,-0.99748,0.0,0.46273]
[1778403518309,41.26,80809.95,0.0,-0.99748,0.0,0.46273]
[1778403528312,41.26,80810.02,0.0,-0.99748,0.0,0.46277]
[1778403531555,41.26,80809.98,0.0,-0.99748,0.0,0.46275]
[1778403531560,41.26,80809.98,0.0,-0.99748,0.0,0.46275]
[1778403531680,41.26,80809.98,0.0,-0.99748,0.0,0.46275]
[1778403531811,41.26,80809.98,0.0,-0.99748,0.0,0.46275]
[1778403531911,41.26,80809.95,0.0,-0.99748,0.0,0.46273]
[1778403540398,41.26,80809.91,0.0,-0.99748,0.0,0.46271]
[1778403548714,41.26,80809.84,0.0,-0.99748,0.0,0.46267]
[1778403548810,41.26,80809.84,0.0,-0.99748,0.0,0.46267]
[1778403555503,41.26,80809.88,0.0,-0.99748,0.0,0.46269]
[1778403560538,41.26,80812.15,0.0,-0.99747,0.0,0.46391]
[1778403568251,41.26,80812.25,0.0,-0.99747,0.0,0.46397]
[1778403568310,41.26,80812.25,0.0,-0.99747,0.0,0.46397]
[1778403568356,41.26,80812.25,0.0,-0.99747,0.0,0.46397]
[1778403568568,41.26,80812.25,0.0,-0.99747,0.0,0.46397]
[1778403568617,41.26,80812.25,0.0,-0.99747,0.0,0.46397]
[1778403577051,41.26,80812.25,0.0,-0.99747,0.0,0.46397]
[1778403577059,41.26,80812.25,0.0,-0.99747,0.0,0.46397]
[1778403580680,41.26,80815.95,0.0,-0.99747,0.0,0.46522]
[1778403581810,41.26,80815.95,0.0,-0.99747,0.0,0.46522]
[1778403582060,41.26,80815.95,0.0,-0.99747,0.0,0.46522]
[1778403582130,41.26,80815.95,0.0,-0.99747,0.0,0.46522]
[1778403582192,41.26,80817.46,0.0,-0.99746,0.0,0.46604]
[1778403582311,41.26,80817.46,0.0,-0.99746,0.0,0.46604]
[1778403587730,41.26,80818.38,0.0,-0.99746,0.0,0.46654]
[1778403592711,41.26,80819.76,0.0,-0.99745,0.0,0.46728]
[1778403592810,41.26,80819.76,0.0,-0.99745,0.0,0.46728]
[1778403595503,41.26,80821.92,0.0,-0.99745,0.0,0.46845]
[1778403595561,41.26,80821.92,0.0,-0.99745,0.0,0.46845]
[1778403595809,41.26,80821.92,0.0,-0.99745,0.0,0.46845]
[1778403595911,41.26,80823.59,0.0,-0.99744,0.0,0.46936]
[1778403601828,41.26,80822.48,0.0,-0.99744,0.0,0.46876]
[1778403604223,41.26,80823.09,0.0,-0.99744,0.0,0.46909]
[1778403604309,41.26,80823.09,0.0,-0.99744,0.0,0.46909]
[1778403603842,41.26,80826.49,0.0,-0.99743,0.0,0.47094]
[1778403607870,41.26,80835.74,0.0,-0.9974,0.0,0.47601]
[1778403609303,41.26,80835.74,0.0,-0.9974,0.0,0.47601]
[1778403609315,41.26,80835.74,0.0,-0.9974,0.0,0.47601]
[1778403608877,41.26,80834.72,0.0,-0.9974,0.0,0.47545]
[1778403609884,41.26,80834.62,0.0,-0.9974,0.0,0.47539]
[1778403614919,41.26,80837.21,0.0,-0.9974,0.0,0.47682]
[1778403616549,41.26,80837.28,0.0,-0.9974,0.0,0.47686]
[1778403616559,41.26,80837.28,0.0,-0.9974,0.0,0.47686]
[1778403621968,41.26,80836.06,0.0,-0.9974,0.0,0.47618]
[1778403622978,41.26,80844.42,0.0,-0.99737,0.0,0.4808]
[1778403623984,41.26,80867.13,0.0,-0.9973,0.0,0.49355]
[1778403624991,41.26,80872.6,0.0,-0.99728,0.0,0.49667]
[1778403625998,41.26,80875.96,0.0,-0.99727,0.0,0.49859]
[1778403630235,41.26,80874.54,0.0,-0.99727,0.0,0.49778]
[1778403630310,41.26,80874.54,0.0,-0.99727,0.0,0.49778]
[1778403630755,41.26,80873.69,0.0,-0.99727,0.0,0.49729]
[1778403630811,41.26,80873.69,0.0,-0.99727,0.0,0.49729]
[1778403631034,41.26,80874.37,0.0,-0.99727,0.0,0.4969]
[1778403633059,41.26,80872.34,0.0,-0.99728,0.0,0.49575]
[1778403636069,41.26,80878.6,0.0,-0.99726,0.0,0.49933]
[1778403637918,41.26,80878.92,0.0,-0.99726,0.0,0.49951]
[1778403637924,41.26,80878.92,0.0,-0.99726,0.0,0.49951]
[1778403638062,41.26,80878.92,0.0,-0.99726,0.0,0.49951]
[1778403638125,41.26,80878.92,0.0,-0.99726,0.0,0.49951]
[1778403644125,41.26,80878.95,0.0,-0.99726,0.0,0.49953]
[1778403645183,41.26,80878.95,0.0,-0.99726,0.0,0.49953]
[1778403645309,41.26,80878.95,0.0,-0.99726,0.0,0.49953]
[1778403646165,41.26,80879.69,0.0,-0.99726,0.0,0.49995]
[1778403646319,41.26,80879.69,0.0,-0.99726,0.0,0.49995]
[1778403646266,41.26,80881.67,0.0,-0.99725,0.0,0.50109]
[1778403651174,41.26,80878.79,0.0,-0.99726,0.0,0.49943]
[1778403652440,41.26,80876.44,0.0,-0.99727,0.0,0.49809]
[1778403652564,41.26,80876.44,0.0,-0.99727,0.0,0.49809]
[1778403658223,41.26,80871.52,0.0,-0.99728,0.0,0.49528]
[1778403659186,41.26,80871.52,0.0,-0.99728,0.0,0.49528]
[1778403659309,41.26,80871.52,0.0,-0.99728,0.0,0.49528]
[1778403659520,41.26,80871.52,0.0,-0.99728,0.0,0.49528]
[1778403659561,41.26,80871.52,0.0,-0.99728,0.0,0.49528]
[1778403661245,41.26,80869.56,0.0,-0.99729,0.0,0.49416]
[1778403666280,41.26,80868.49,0.0,-0.9973,0.0,0.49355]
[1778403671315,41.26,80868.21,0.0,-0.9973,0.0,0.4934]
[1778403676350,41.26,80867.9,0.0,-0.9973,0.0,0.49322]
[1778403676849,41.26,80867.9,0.0,-0.9973,0.0,0.49322]
[1778403677063,41.26,80867.9,0.0,-0.9973,0.0,0.49322]
[1778403682393,41.26,80870.39,0.0,-0.99729,0.0,0.49463]
[1778403684229,41.26,80870.39,0.0,-0.99729,0.0,0.49463]
[1778403684309,41.26,80870.39,0.0,-0.99729,0.0,0.49463]
[1778403684330,41.26,80870.39,0.0,-0.99729,0.0,0.49463]
[1778403684774,41.26,80870.39,0.0,-0.99729,0.0,0.49463]
[1778403684808,41.26,80870.39,0.0,-0.99729,0.0,0.49463]
[1778403687428,41.26,80873.62,0.0,-0.99728,0.0,0.49648]
[1778403688625,41.26,80873.62,0.0,-0.99728,0.0,0.49648]
[1778403688811,41.26,80873.62,0.0,-0.99728,0.0,0.49648]
[1778403688912,41.26,80874.04,0.0,-0.99728,0.0,0.49672]
[1778403693152,41.26,80874.02,0.0,-0.99728,0.0,0.4967]
[1778403693310,41.26,80874.02,0.0,-0.99728,0.0,0.4967]
[1778403698505,41.26,80876.58,0.0,-0.99727,0.0,0.49739]
[1778403703540,41.26,80875.28,0.0,-0.99728,0.0,0.49665]
[1778403707838,41.26,80874.98,0.0,-0.99728,0.0,0.49648]
[1778403708065,41.26,80874.98,0.0,-0.99728,0.0,0.49648]
[1778403708583,41.26,80875.12,0.0,-0.99728,0.0,0.49656]
[1778403708810,41.26,80875.12,0.0,-0.99728,0.0,0.49656]
[1778403708911,41.26,80875.08,0.0,-0.99728,0.0,0.49653]
[1778403712562,41.26,80872.54,0.0,-0.99729,0.0,0.49508]
[1778403712809,41.26,80872.54,0.0,-0.99729,0.0,0.49508]
[1778403712892,41.26,80863.45,0.0,-0.99732,0.0,0.48993]
[1778403713610,41.26,80862.16,0.0,-0.99732,0.0,0.4892]
[1778403718613,41.26,80862.54,0.0,-0.99732,0.0,0.48942]
[1778403718809,41.26,80862.54,0.0,-0.99732,0.0,0.48942]
[1778403718872,41.26,80861.93,0.0,-0.99732,0.0,0.48907]
[1778403723489,41.26,80861.14,0.0,-0.99732,0.0,0.48863]
[1778403723558,41.26,80861.14,0.0,-0.99732,0.0,0.48863]
[1778403728718,41.26,80861.57,0.0,-0.99732,0.0,0.48887]
[1778403731161,41.26,80863.29,0.0,-0.99732,0.0,0.48984]
[1778403731308,41.26,80863.29,0.0,-0.99732,0.0,0.48984]
[1778403731970,41.26,80864.6,0.0,-0.99731,0.0,0.49058]
[1778403732062,41.26,80864.6,0.0,-0.99731,0.0,0.49058]
[1778403732163,41.26,80865.8,0.0,-0.99731,0.0,0.49126]
[1778403737781,41.26,80866.07,0.0,-0.99731,0.0,0.49141]
[1778403742816,41.26,80864.4,0.0,-0.99731,0.0,0.49047]
[1778403744812,41.26,80864.4,0.0,-0.99731,0.0,0.49047]
[1778403745060,41.26,80864.4,0.0,-0.99731,0.0,0.49047]
[1778403754900,41.26,80864.43,0.0,-0.99732,0.0,0.48972]
[1778403759109,41.26,80864.36,0.0,-0.99732,0.0,0.48968]
[1778403759309,41.26,80864.36,0.0,-0.99732,0.0,0.48968]
[1778403759326,41.26,80864.43,0.0,-0.99732,0.0,0.48972]
[1778403761219,41.26,80864.51,0.0,-0.99732,0.0,0.48976]
[1778403761309,41.26,80864.51,0.0,-0.99732,0.0,0.48976]
[1778403768998,41.26,80864.58,0.0,-0.99732,0.0,0.4898]
[1778403776047,41.26,80864.87,0.0,-0.99732,0.0,0.48996]
[1778403781082,41.26,80865.03,0.0,-0.99732,0.0,0.49006]
[1778403783167,41.26,80864.94,0.0,-0.99732,0.0,0.49]
[1778403783309,41.26,80864.94,0.0,-0.99732,0.0,0.49]
[1778403784001,41.26,80864.94,0.0,-0.99732,0.0,0.49]
[1778403784062,41.26,80864.94,0.0,-0.99732,0.0,0.49]
[1778403784103,41.26,80865.68,0.0,-0.99731,0.0,0.49042]
[1778403791000,41.26,80865.68,0.0,-0.99731,0.0,0.49042]
[1778403791060,41.26,80865.68,0.0,-0.99731,0.0,0.49042]
[1778403793597,41.26,80867.86,0.0,-0.99731,0.0,0.49166]
[1778403793808,41.26,80867.86,0.0,-0.99731,0.0,0.49166]
[1778403794061,41.26,80867.86,0.0,-0.99731,0.0,0.49166]
[1778403794074,41.26,80867.86,0.0,-0.99731,0.0,0.49166]
[1778403794173,41.26,80874.4,0.0,-0.99728,0.0,0.49537]
[1778403795180,41.26,80878.58,0.0,-0.99727,0.0,0.49776]
[1778403797194,41.26,80878.58,0.0,-0.99727,0.0,0.49776]
[1778403802229,41.26,80879.04,0.0,-0.99727,0.0,0.49802]
[1778403807264,41.26,80882.33,0.0,-0.99726,0.0,0.49991]
[1778403808271,41.26,80890.29,0.0,-0.99723,0.0,0.5045]
[1778403809084,41.26,80890.29,0.0,-0.99723,0.0,0.5045]
[1778403809309,41.26,80890.29,0.0,-0.99723,0.0,0.5045]
[1778403810285,41.26,80893.71,0.0,-0.99722,0.0,0.50648]
[1778403811374,41.26,80893.71,0.0,-0.99722,0.0,0.50648]
[1778403811399,41.26,80893.88,0.0,-0.99722,0.0,0.50579]
[1778403811558,41.26,80893.88,0.0,-0.99722,0.0,0.50579]
[1778403814313,41.26,80897.09,0.0,-0.99721,0.0,0.50766]
[1778403815044,41.26,80897.09,0.0,-0.99721,0.0,0.50766]
[1778403815060,41.26,80897.09,0.0,-0.99721,0.0,0.50766]
[1778403818476,41.26,80900.74,0.0,-0.9972,0.0,0.50978]
[1778403818559,41.26,80898.55,0.0,-0.9972,0.0,0.50851]
[1778403818754,41.26,80898.55,0.0,-0.9972,0.0,0.50851]
[1778403818813,41.26,80898.55,0.0,-0.9972,0.0,0.50851]
[1778403819348,41.26,80896.13,0.0,-0.99721,0.0,0.5071]
[1778403826398,41.26,80896.36,0.0,-0.99721,0.0,0.50723]
[1778403831432,41.26,80894.3,0.0,-0.99722,0.0,0.50603]
[1778403833063,41.26,80894.02,0.0,-0.99722,0.0,0.50587]
[1778403833309,41.26,80894.02,0.0,-0.99722,0.0,0.50587]
[1778403833438,41.26,80894.02,0.0,-0.99722,0.0,0.50587]
[1778403833564,41.26,80894.02,0.0,-0.99722,0.0,0.50587]
[1778403833446,41.26,80891.87,0.0,-0.99723,0.0,0.50462]
[1778403838481,41.26,80889.45,0.0,-0.99724,0.0,0.50323]
[1778403843516,41.26,80889.13,0.0,-0.99724,0.0,0.50304]
[1778403846537,41.26,80885.64,0.0,-0.99725,0.0,0.50103]
[1778403848551,41.26,80881.57,0.0,-0.99726,0.0,0.49869]
[1778403849597,41.26,80880.98,0.0,-0.99726,0.0,0.49835]
[1778403849812,41.26,80880.98,0.0,-0.99726,0.0,0.49835]
[1778403850565,41.26,80886.95,0.0,-0.99724,0.0,0.50178]
[1778403851572,41.26,80890.07,0.0,-0.99723,0.0,0.50358]
[1778403853348,41.26,80890.03,0.0,-0.99723,0.0,0.50356]
[1778403853558,41.26,80890.03,0.0,-0.99723,0.0,0.50356]
[1778403853586,41.26,80887.62,0.0,-0.99724,0.0,0.50217]
[1778403854124,41.26,80887.62,0.0,-0.99724,0.0,0.50217]
[1778403854309,41.26,80887.62,0.0,-0.99724,0.0,0.50217]
[1778403855600,41.26,80884.88,0.0,-0.99725,0.0,0.50059]
[1778403860632,41.26,80885.06,0.0,-0.99725,0.0,0.50069]
[1778403860810,41.26,80885.06,0.0,-0.99725,0.0,0.50069]
[1778403860846,41.26,80885.5,0.0,-0.99725,0.0,0.50095]
[1778403862622,41.26,80886.53,0.0,-0.99725,0.0,0.50154]
[1778403862808,41.26,80886.53,0.0,-0.99725,0.0,0.50154]
[1778403863656,41.26,80889.42,0.0,-0.99724,0.0,0.50321]
[1778403864663,41.26,80892.11,0.0,-0.99723,0.0,0.50476]
[1778403870705,41.26,80892.47,0.0,-0.99722,0.0,0.50497]
[1778403875740,41.26,80895.19,0.0,-0.99722,0.0,0.50576]
[1778403877708,41.26,80895.15,0.0,-0.99722,0.0,0.50574]
[1778403877812,41.26,80895.15,0.0,-0.99722,0.0,0.50574]
[1778403880277,41.26,80895.19,0.0,-0.99722,0.0,0.50576]
[1778403880308,41.26,80895.19,0.0,-0.99722,0.0,0.50576]
[1778403880378,41.26,80895.77,0.0,-0.99722,0.0,0.5061]
[1778403881934,41.26,80895.63,0.0,-0.99722,0.0,0.50602]
[1778403882064,41.26,80895.63,0.0,-0.99722,0.0,0.50602]
[1778403887824,41.26,80897.32,0.0,-0.99721,0.0,0.507]
[1778403893571,41.26,80897.19,0.0,-0.99721,0.0,0.50692]
[1778403893810,41.26,80897.19,0.0,-0.99721,0.0,0.50692]
[1778403893872,41.26,80896.84,0.0,-0.99721,0.0,0.50672]
[1778403895059,41.26,80896.84,0.0,-0.99721,0.0,0.50672]
[1778403895313,41.26,80896.84,0.0,-0.99721,0.0,0.50672]
[1778403900921,41.26,80891.9,0.0,-0.99723,0.0,0.50386]
[1778403901792,41.26,80891.9,0.0,-0.99723,0.0,0.50386]
[1778403901812,41.26,80891.9,0.0,-0.99723,0.0,0.50386]
[1778403901928,41.26,80889.39,0.0,-0.99724,0.0,0.50241]
[1778403903544,41.26,80889.39,0.0,-0.99724,0.0,0.50241]
[1778403903561,41.26,80889.39,0.0,-0.99724,0.0,0.50241]
[1778403903942,41.26,80884.58,0.0,-0.99726,0.0,0.49964]
[1778403904949,41.26,80879.05,0.0,-0.99728,0.0,0.49647]
[1778403906266,41.26,80879.05,0.0,-0.99728,0.0,0.49647]
[1778403906310,41.26,80879.05,0.0,-0.99728,0.0,0.49647]
[1778403906331,41.26,80876.09,0.0,-0.99729,0.0,0.49478]
[1778403906963,41.26,80872.74,0.0,-0.9973,0.0,0.49288]
[1778403907997,41.26,80872.74,0.0,-0.9973,0.0,0.49288]
[1778403908063,41.26,80872.74,0.0,-0.9973,0.0,0.49288]
[1778403911998,41.26,80878.38,0.0,-0.99728,0.0,0.49609]
[1778403912939,41.26,80878.38,0.0,-0.99728,0.0,0.49609]
[1778403913059,41.26,80878.38,0.0,-0.99728,0.0,0.49609]
[1778403913091,41.26,80877.4,0.0,-0.99728,0.0,0.49553]
[1778403915020,41.26,80875.83,0.0,-0.99729,0.0,0.49463]
[1778403915061,41.26,80875.83,0.0,-0.99729,0.0,0.49463]
[1778403920054,41.26,80873.01,0.0,-0.9973,0.0,0.49303]
[1778403925682,41.26,80872.53,0.0,-0.9973,0.0,0.49276]
[1778403926722,41.26,80872.53,0.0,-0.9973,0.0,0.49276]
[1778403926809,41.26,80872.53,0.0,-0.9973,0.0,0.49276]
[1778403928441,41.26,80872.53,0.0,-0.9973,0.0,0.49276]
[1778403928561,41.26,80872.53,0.0,-0.9973,0.0,0.49276]
[1778403930124,41.26,80872.76,0.0,-0.9973,0.0,0.49289]
[1778403938181,41.26,80872.78,0.0,-0.9973,0.0,0.49213]
[1778403942209,41.26,80870.16,0.0,-0.99731,0.0,0.49065]
[1778403943001,41.26,80870.16,0.0,-0.99731,0.0,0.49065]
[1778403943060,41.26,80870.16,0.0,-0.99731,0.0,0.49065]
[1778403943216,41.26,80870.45,0.0,-0.99731,0.0,0.49081]
[1778403944717,41.26,80869.94,0.0,-0.99731,0.0,0.49052]
[1778403944809,41.26,80869.94,0.0,-0.99731,0.0,0.49052]
[1778403950268,41.26,80869.74,0.0,-0.99731,0.0,0.49041]
[1778403955303,41.26,80869.35,0.0,-0.99731,0.0,0.49019]
[1778403959848,41.26,80869.29,0.0,-0.99731,0.0,0.49015]
[1778403960058,41.26,80869.29,0.0,-0.99731,0.0,0.49015]
[1778403962645,41.26,80869.29,0.0,-0.99731,0.0,0.49015]
[1778403962809,41.26,80869.29,0.0,-0.99731,0.0,0.49015]
[1778403964366,41.26,80869.08,0.0,-0.99731,0.0,0.49004]
[1778403971415,41.26,80869.5,0.0,-0.99731,0.0,0.49027]
[1778403975640,41.26,80869.64,0.0,-0.99731,0.0,0.49035]
[1778403975810,41.26,80869.64,0.0,-0.99731,0.0,0.49035]
[1778403981485,41.26,80869.58,0.0,-0.99731,0.0,0.49032]
[1778403986520,41.26,80869.65,0.0,-0.99731,0.0,0.49036]
[1778403992563,41.26,80869.69,0.0,-0.99732,0.0,0.48961]
[1778403997598,41.26,80869.61,0.0,-0.99732,0.0,0.48957]
[1778404006661,41.26,80869.29,0.0,-0.99732,0.0,0.48939]
[1778404008179,41.26,80869.29,0.0,-0.99732,0.0,0.48939]
[1778404008308,41.26,80869.29,0.0,-0.99732,0.0,0.48939]
[1778404008407,41.26,80869.29,0.0,-0.99732,0.0,0.48939]
[1778404009707,41.26,80869.29,0.0,-0.99732,0.0,0.48939]
[1778404009811,41.26,80869.29,0.0,-0.99732,0.0,0.48939]
[1778404017738,41.26,80863.1,0.0,-0.99734,0.0,0.4859]
[1778404018745,41.26,80860.49,0.0,-0.99735,0.0,0.48444]
[1778404018797,41.26,80860.49,0.0,-0.99735,0.0,0.48444]
[1778404018809,41.26,80860.49,0.0,-0.99735,0.0,0.48444]
[1778404019752,41.26,80859.81,0.0,-0.99735,0.0,0.48406]
[1778404020759,41.26,80857.36,0.0,-0.99736,0.0,0.48269]
[1778404021766,41.26,80850.87,0.0,-0.99738,0.0,0.47909]
[1778404022292,41.26,80850.87,0.0,-0.99738,0.0,0.47909]
[1778404022310,41.26,80850.87,0.0,-0.99738,0.0,0.47909]
[1778404023456,41.26,80850.87,0.0,-0.99738,0.0,0.47909]
[1778404023560,41.26,80850.87,0.0,-0.99738,0.0,0.47909]
[1778404023661,41.26,80850.05,0.0,-0.99738,0.0,0.47863]
[1778404027613,41.26,80849.76,0.0,-0.99738,0.0,0.47847]
[1778404027715,41.26,80844.78,0.0,-0.9974,0.0,0.47572]
[1778404027809,41.26,80844.78,0.0,-0.9974,0.0,0.47572]
[1778404027893,41.26,80843.7,0.0,-0.9974,0.0,0.47513]
[1778404030030,41.26,80843.69,0.0,-0.9974,0.0,0.47512]
[1778404030074,41.26,80843.69,0.0,-0.9974,0.0,0.47512]
[1778404036872,41.26,80844.82,0.0,-0.9974,0.0,0.47575]
[1778404039027,41.26,80844.53,0.0,-0.9974,0.0,0.47559]
[1778404039061,41.26,80844.53,0.0,-0.9974,0.0,0.47559]
[1778404039128,41.26,80844.53,0.0,-0.9974,0.0,0.47559]
[1778404041032,41.26,80844.92,0.0,-0.9974,0.0,0.4758]
[1778404041061,41.26,80844.92,0.0,-0.9974,0.0,0.4758]
[1778404041615,41.26,80844.92,0.0,-0.9974,0.0,0.4758]
[1778404046946,41.26,80845.46,0.0,-0.9974,0.0,0.4761]
[1778404051981,41.26,80845.32,0.0,-0.9974,0.0,0.47527]
[1778404060334,41.26,80845.0,0.0,-0.9974,0.0,0.47509]
[1778404060562,41.26,80845.0,0.0,-0.9974,0.0,0.47509]
[1778404060626,41.26,80845.0,0.0,-0.9974,0.0,0.47509]
[1778404062475,41.26,80845.0,0.0,-0.9974,0.0,0.47509]
[1778404062560,41.26,80845.0,0.0,-0.9974,0.0,0.47509]
[1778404068020,41.26,80843.75,0.0,-0.99741,0.0,0.47441]
[1778404068059,41.26,80843.75,0.0,-0.99741,0.0,0.47441]
[1778404068096,41.26,80842.07,0.0,-0.99741,0.0,0.47348]
[1778404069103,41.26,80836.92,0.0,-0.99743,0.0,0.47067]
[1778404070342,41.26,80836.92,0.0,-0.99743,0.0,0.47067]
[1778404070560,41.26,80836.92,0.0,-0.99743,0.0,0.47067]
[1778404075145,41.26,80839.54,0.0,-0.99742,0.0,0.4721]
[1778404076124,41.26,80839.54,0.0,-0.99742,0.0,0.4721]
[1778404076308,41.26,80839.54,0.0,-0.99742,0.0,0.4721]
[1778404076406,41.26,80841.73,0.0,-0.99741,0.0,0.4733]
[1778404078311,41.26,80841.59,0.0,-0.99741,0.0,0.47322]
[1778404078559,41.26,80841.59,0.0,-0.99741,0.0,0.47322]
[1778404082488,41.26,80842.16,0.0,-0.99741,0.0,0.47353]
[1778404082560,41.26,80842.16,0.0,-0.99741,0.0,0.47353]
[1778404082633,41.26,80842.47,0.0,-0.99741,0.0,0.4737]
[1778404083201,41.26,80847.64,0.0,-0.99739,0.0,0.47655]
[1778404084550,41.26,80847.64,0.0,-0.99739,0.0,0.47655]
[1778404084560,41.26,80847.64,0.0,-0.99739,0.0,0.47655]
[1778404089243,41.26,80850.39,0.0,-0.99738,0.0,0.47807]
[1778404091953,41.26,80850.4,0.0,-0.99738,0.0,0.47807]
[1778404092064,41.26,80850.4,0.0,-0.99738,0.0,0.47807]
[1778404093271,41.26,80852.85,0.0,-0.99738,0.0,0.47943]
[1778404094158,41.26,80852.85,0.0,-0.99738,0.0,0.47943]
[1778404094311,41.26,80852.85,0.0,-0.99738,0.0,0.47943]
[1778404094376,41.26,80852.85,0.0,-0.99738,0.0,0.47943]
[1778404098869,41.26,80853.49,0.0,-0.99737,0.0,0.47978]
[1778404099061,41.26,80853.49,0.0,-0.99737,0.0,0.47978]
[1778404107369,41.26,80853.53,0.0,-0.99737,0.0,0.47981]
[1778404108376,41.26,80851.26,0.0,-0.99738,0.0,0.47855]
[1778404108897,41.26,80851.26,0.0,-0.99738,0.0,0.47855]
[1778404109060,41.26,80851.26,0.0,-0.99738,0.0,0.47855]
[1778404109125,41.26,80851.26,0.0,-0.99738,0.0,0.47855]
[1778404111256,41.26,80851.26,0.0,-0.99738,0.0,0.47855]
[1778404111311,41.26,80851.26,0.0,-0.99738,0.0,0.47855]
[1778404115539,41.26,80851.26,0.0,-0.99738,0.0,0.47855]
[1778404115558,41.26,80851.26,0.0,-0.99738,0.0,0.47855]
[1778404115640,41.26,80850.98,0.0,-0.99739,0.0,0.47764]
[1778404117382,41.26,80851.23,0.0,-0.99739,0.0,0.47778]
[1778404117561,41.26,80851.23,0.0,-0.99739,0.0,0.47778]
[1778404127513,41.26,80851.09,0.0,-0.99739,0.0,0.4777]
[1778404128298,41.26,80851.09,0.0,-0.99739,0.0,0.4777]
[1778404135563,41.26,80850.98,0.0,-0.99739,0.0,0.47764]
[1778404138112,41.26,80851.78,0.0,-0.99738,0.0,0.47808]
[1778404138309,41.26,80851.78,0.0,-0.99738,0.0,0.47808]
[1778404139063,41.26,80851.66,0.0,-0.99738,0.0,0.47801]
[1778404139635,41.26,80851.78,0.0,-0.99738,0.0,0.47808]
[1778404144670,41.26,80851.85,0.0,-0.99738,0.0,0.47812]
[1778404150712,41.26,80852.18,0.0,-0.99738,0.0,0.4783]
[1778404152677,41.26,80852.18,0.0,-0.99738,0.0,0.4783]
[1778404152809,41.26,80852.18,0.0,-0.99738,0.0,0.4783]
[1778404165787,41.26,80852.18,0.0,-0.99738,0.0,0.4783]
[1778404165812,41.26,80852.18,0.0,-0.99738,0.0,0.4783]
[1778404166157,41.26,80852.18,0.0,-0.99738,0.0,0.4783]
[1778404166314,41.26,80852.18,0.0,-0.99738,0.0,0.4783]
[1778404166824,41.26,80852.22,0.0,-0.99738,0.0,0.47832]
[1778404172866,41.26,80852.25,0.0,-0.99739,0.0,0.47758]
[1778404179427,41.26,80852.25,0.0,-0.99739,0.0,0.47758]
[1778404179561,41.26,80852.25,0.0,-0.99739,0.0,0.47758]
[1778404182938,41.26,80848.6,0.0,-0.9974,0.0,0.47557]
[1778404184608,41.26,80848.6,0.0,-0.9974,0.0,0.47557]
[1778404184810,41.26,80848.6,0.0,-0.9974,0.0,0.47557]
[1778404185749,41.26,80849.18,0.0,-0.9974,0.0,0.47589]
[1778404185811,41.26,80849.18,0.0,-0.9974,0.0,0.47589]
[1778404185850,41.26,80849.18,0.0,-0.9974,0.0,0.47589]
[1778404190994,41.26,80848.95,0.0,-0.9974,0.0,0.47576]
[1778404196029,41.26,80850.21,0.0,-0.99739,0.0,0.47646]
[1778404202071,41.26,80850.97,0.0,-0.99739,0.0,0.47688]
[1778404203515,41.26,80850.97,0.0,-0.99739,0.0,0.47688]
[1778404203560,41.26,80850.97,0.0,-0.99739,0.0,0.47688]
[1778404209632,41.26,80850.05,0.0,-0.99739,0.0,0.47637]
[1778404209811,41.26,80850.05,0.0,-0.99739,0.0,0.47637]
[1778404210298,41.26,80849.24,0.0,-0.9974,0.0,0.47592]
[1778404210309,41.26,80849.24,0.0,-0.9974,0.0,0.47592]
[1778404210334,41.26,80848.81,0.0,-0.9974,0.0,0.47569]
[1778404216176,41.26,80849.34,0.0,-0.9974,0.0,0.47598]
[1778404217182,41.26,80841.3,0.0,-0.99742,0.0,0.47157]
[1778404218499,41.26,80841.3,0.0,-0.99742,0.0,0.47157]
[1778404218560,41.26,80841.3,0.0,-0.99742,0.0,0.47157]
[1778404218657,41.26,80837.74,0.0,-0.99743,0.0,0.46962]
[1778404219817,41.26,80837.74,0.0,-0.99743,0.0,0.46962]
[1778404219839,41.26,80837.9,0.0,-0.99743,0.0,0.46971]
[1778404220059,41.26,80837.9,0.0,-0.99743,0.0,0.46971]
[1778404225238,41.26,80837.27,0.0,-0.99744,0.0,0.46937]
[1778404227256,41.26,80834.35,0.0,-0.99745,0.0,0.46778]
[1778404229966,41.26,80834.35,0.0,-0.99745,0.0,0.46778]
[1778404230060,41.26,80834.32,0.0,-0.99745,0.0,0.46776]
[1778404236319,41.26,80834.28,0.0,-0.99745,0.0,0.467]
[1778404238409,41.26,80834.28,0.0,-0.99745,0.0,0.467]
[1778404238559,41.26,80834.28,0.0,-0.99745,0.0,0.467]
[1778404239928,41.26,80834.28,0.0,-0.99745,0.0,0.467]
[1778404240058,41.26,80834.28,0.0,-0.99745,0.0,0.467]
[1778404242361,41.26,80834.98,0.0,-0.99745,0.0,0.46738]
[1778404250417,41.26,80836.82,0.0,-0.99744,0.0,0.46838]
[1778404252765,41.26,80838.85,0.0,-0.99743,0.0,0.46948]
[1778404252810,41.26,80838.85,0.0,-0.99743,0.0,0.46948]
[1778404256271,41.26,80837.96,0.0,-0.99744,0.0,0.469]
[1778404256309,41.26,80837.96,0.0,-0.99744,0.0,0.469]
[1778404256794,41.26,80837.96,0.0,-0.99744,0.0,0.469]
[1778404256814,41.26,80837.96,0.0,-0.99744,0.0,0.469]
[1778404256895,41.26,80838.64,0.0,-0.99744,0.0,0.46937]
[1778404263508,41.26,80838.83,0.0,-0.99743,0.0,0.46947]
[1778404266401,41.26,80838.26,0.0,-0.99744,0.0,0.46916]
[1778404266559,41.26,80838.26,0.0,-0.99744,0.0,0.46916]
[1778404267677,41.26,80838.23,0.0,-0.99744,0.0,0.46915]
[1778404267810,41.26,80838.23,0.0,-0.99744,0.0,0.46915]
[1778404267912,41.26,80838.26,0.0,-0.99744,0.0,0.46916]
[1778404273578,41.26,80838.91,0.0,-0.99743,0.0,0.46952]
[1778404279026,41.26,80837.11,0.0,-0.99744,0.0,0.46854]
[1778404279063,41.26,80837.18,0.0,-0.99744,0.0,0.46857]
[1778404282862,41.26,80835.04,0.0,-0.99745,0.0,0.46741]
[1778404282895,41.26,80833.48,0.0,-0.99745,0.0,0.46657]
[1778404283060,41.26,80833.48,0.0,-0.99745,0.0,0.46657]
[1778404285219,41.26,80831.89,0.0,-0.99746,0.0,0.46571]
[1778404285309,41.26,80831.89,0.0,-0.99746,0.0,0.46571]
[1778404292711,41.26,80830.94,0.0,-0.99746,0.0,0.46445]
[1778404295936,41.26,80829.22,0.0,-0.99747,0.0,0.46352]
[1778404296059,41.26,80828.8,0.0,-0.99747,0.0,0.4633]
[1778404297384,41.26,80828.8,0.0,-0.99747,0.0,0.4633]
[1778404297559,41.26,80828.8,0.0,-0.99747,0.0,0.4633]
[1778404297945,41.26,80828.43,0.0,-0.99747,0.0,0.4631]
[1778404307816,41.26,80828.68,0.0,-0.99747,0.0,0.46323]
[1778404311079,41.26,80830.8,0.0,-0.99746,0.0,0.46438]
[1778404311308,41.26,80830.8,0.0,-0.99746,0.0,0.46438]
[1778404312404,41.26,80830.45,0.0,-0.99747,0.0,0.46419]
[1778404312560,41.26,80830.45,0.0,-0.99747,0.0,0.46419]
[1778404312851,41.26,80830.31,0.0,-0.99747,0.0,0.46411]
[1778404317924,41.26,80830.47,0.0,-0.99747,0.0,0.4642]
[1778404322830,41.26,80831.65,0.0,-0.99746,0.0,0.46484]
[1778404323061,41.26,80831.65,0.0,-0.99746,0.0,0.46484]
[1778404332734,41.26,80833.37,0.0,-0.99746,0.0,0.46577]
[1778404338882,41.26,80836.18,0.0,-0.99745,0.0,0.46729]
[1778404339060,41.26,80836.18,0.0,-0.99745,0.0,0.46729]
[1778404340101,41.26,80835.94,0.0,-0.99745,0.0,0.46716]
[1778404340310,41.26,80835.94,0.0,-0.99745,0.0,0.46716]
[1778404345296,41.26,80835.94,0.0,-0.99745,0.0,0.46716]
[1778404345313,41.26,80835.94,0.0,-0.99745,0.0,0.46716]
[1778404345524,41.26,80837.61,0.0,-0.99744,0.0,0.46806]
[1778404346123,41.26,80840.75,0.0,-0.99743,0.0,0.46977]
[1778404349632,41.26,80841.44,0.0,-0.99743,0.0,0.47015]
[1778404349809,41.26,80841.44,0.0,-0.99743,0.0,0.47015]
[1778404349910,41.26,80842.26,0.0,-0.99743,0.0,0.4706]
[1778404353422,41.26,80843.27,0.0,-0.99743,0.0,0.4704]
[1778404353558,41.26,80843.27,0.0,-0.99743,0.0,0.4704]
[1778404353648,41.26,80848.22,0.0,-0.99741,0.0,0.47311]
[1778404355186,41.26,80854.18,0.0,-0.99739,0.0,0.47639]
[1778404360221,41.26,80853.42,0.0,-0.99739,0.0,0.47597]
[1778404365256,41.26,80853.42,0.0,-0.99739,0.0,0.47597]
[1778404371298,41.26,80853.43,0.0,-0.99739,0.0,0.47597]
[1778404375892,41.26,80853.39,0.0,-0.99739,0.0,0.47595]
[1778404376058,41.26,80853.39,0.0,-0.99739,0.0,0.47595]
[1778404377381,41.26,80853.39,0.0,-0.99739,0.0,0.47595]
[1778404377559,41.26,80853.39,0.0,-0.99739,0.0,0.47595]
[1778404377660,41.26,80853.46,0.0,-0.99739,0.0,0.47599]
[1778404383382,41.26,80853.46,0.0,-0.99739,0.0,0.47599]
[1778404389426,41.26,80853.62,0.0,-0.99739,0.0,0.47608]
[1778404394461,41.26,80852.81,0.0,-0.9974,0.0,0.47563]
[1778404396148,41.26,80852.81,0.0,-0.9974,0.0,0.47563]
[1778404396309,41.26,80852.81,0.0,-0.9974,0.0,0.47563]
[1778404401510,41.26,80852.98,0.0,-0.9974,0.0,0.47573]
[1778404407083,41.26,80852.83,0.0,-0.9974,0.0,0.47564]
[1778404407309,41.26,80852.87,0.0,-0.9974,0.0,0.47566]
[1778404408773,41.26,80852.76,0.0,-0.9974,0.0,0.4756]
[1778404408810,41.26,80852.76,0.0,-0.9974,0.0,0.4756]
[1778404408874,41.26,80852.76,0.0,-0.9974,0.0,0.4756]
[1778404416615,41.26,80853.04,0.0,-0.9974,0.0,0.47501]
[1778404421650,41.26,80852.91,0.0,-0.9974,0.0,0.47493]
[1778404427692,41.26,80852.66,0.0,-0.9974,0.0,0.4748]
[1778404430437,41.26,80852.84,0.0,-0.9974,0.0,0.47489]
[1778404430563,41.26,80852.84,0.0,-0.9974,0.0,0.47489]
[1778404431852,41.26,80852.84,0.0,-0.9974,0.0,0.47489]
[1778404432060,41.26,80852.84,0.0,-0.9974,0.0,0.47489]
[1778404432727,41.26,80852.66,0.0,-0.9974,0.0,0.4748]
[1778404438769,41.26,80852.72,0.0,-0.9974,0.0,0.47483]
[1778404449847,41.26,80852.79,0.0,-0.9974,0.0,0.47487]
[1778404454844,41.26,80852.72,0.0,-0.9974,0.0,0.47483]
[1778404455058,41.26,80852.72,0.0,-0.9974,0.0,0.47483]
[1778404461931,41.26,80852.84,0.0,-0.9974,0.0,0.47489]
[1778404467973,41.26,80852.59,0.0,-0.9974,0.0,0.47476]
[1778404478043,41.26,80852.59,0.0,-0.99741,0.0,0.47401]
[1778404486443,41.26,80852.59,0.0,-0.99741,0.0,0.47401]
[1778404491059,41.26,80852.84,0.0,-0.9974,0.0,0.47414]
[1778404495178,41.26,80851.0,0.0,-0.99741,0.0,0.47313]
[1778404495162,41.26,80846.79,0.0,-0.99742,0.0,0.47083]
[1778404495309,41.26,80846.79,0.0,-0.99742,0.0,0.47083]
[1778404496170,41.26,80843.84,0.0,-0.99743,0.0,0.46922]
[1778404497279,41.26,80842.56,0.0,-0.99744,0.0,0.46852]
[1778404497310,41.26,80842.56,0.0,-0.99744,0.0,0.46852]
[1778404498184,41.26,80841.45,0.0,-0.99744,0.0,0.46792]
[1778404500199,41.26,80836.46,0.0,-0.99746,0.0,0.46521]
[1778404500633,41.26,80836.46,0.0,-0.99746,0.0,0.46521]
[1778404500811,41.26,80836.46,0.0,-0.99746,0.0,0.46521]
[1778404503722,41.26,80834.21,0.0,-0.99747,0.0,0.464]
[1778404503811,41.26,80834.21,0.0,-0.99747,0.0,0.464]
[1778404504227,41.26,80834.22,0.0,-0.99747,0.0,0.464]
[1778404508495,41.26,80833.86,0.0,-0.99747,0.0,0.46381]
[1778404508559,41.26,80833.86,0.0,-0.99747,0.0,0.46381]
[1778404509262,41.26,80841.32,0.0,-0.99744,0.0,0.46785]
[1778404510269,41.26,80843.23,0.0,-0.99744,0.0,0.46889]
[1778404515305,41.26,80843.41,0.0,-0.99744,0.0,0.46898]
[1778404520341,41.26,80843.55,0.0,-0.99744,0.0,0.46906]
[1778404522130,41.26,80843.55,0.0,-0.99744,0.0,0.46906]
[1778404522148,41.26,80843.15,0.0,-0.99744,0.0,0.46884]
[1778404522309,41.26,80843.15,0.0,-0.99744,0.0,0.46884]
[1778404528397,41.26,80843.24,0.0,-0.99744,0.0,0.46889]
[1778404529404,41.26,80846.12,0.0,-0.99743,0.0,0.47046]
[1778404531200,41.26,80846.12,0.0,-0.99743,0.0,0.47046]
[1778404531309,41.26,80846.39,0.0,-0.99743,0.0,0.47061]
[1778404539474,41.26,80846.06,0.0,-0.99743,0.0,0.46968]
[1778404544509,41.26,80846.27,0.0,-0.99743,0.0,0.4698]
[1778404549544,41.26,80846.16,0.0,-0.99743,0.0,0.46974]
[1778404550987,41.26,80846.16,0.0,-0.99743,0.0,0.46974]
[1778404551059,41.26,80846.16,0.0,-0.99743,0.0,0.46974]
[1778404553294,41.26,80842.44,0.0,-0.99744,0.0,0.46771]
[1778404553312,41.26,80842.34,0.0,-0.99744,0.0,0.46766]
[1778404553572,41.26,80842.25,0.0,-0.99744,0.0,0.46761]
[1778404554977,41.26,80842.25,0.0,-0.99744,0.0,0.46761]
[1778404555060,41.26,80842.25,0.0,-0.99744,0.0,0.46761]
[1778404561112,41.26,80841.49,0.0,-0.99745,0.0,0.4672]
[1778404561315,41.26,80841.49,0.0,-0.99745,0.0,0.4672]
[1778404561545,41.26,80841.36,0.0,-0.99745,0.0,0.46713]
[1778404561562,41.26,80841.36,0.0,-0.99745,0.0,0.46713]
[1778404561630,41.26,80839.84,0.0,-0.99745,0.0,0.4663]
[1778404567434,41.26,80839.7,0.0,-0.99745,0.0,0.46623]
[1778404572707,41.26,80839.34,0.0,-0.99745,0.0,0.46603]
[1778404581980,41.26,80839.34,0.0,-0.99745,0.0,0.46603]
[1778404582059,41.26,80839.34,0.0,-0.99745,0.0,0.46603]
[1778404582161,41.26,80839.34,0.0,-0.99745,0.0,0.46603]
[1778404590045,41.26,80839.34,0.0,-0.99745,0.0,0.46603]
[1778404593063,41.26,80837.03,0.0,-0.99746,0.0,0.46478]
[1778404599896,41.26,80836.55,0.0,-0.99747,0.0,0.46378]
[1778404602042,41.26,80834.47,0.0,-0.99747,0.0,0.46266]
[1778404602061,41.26,80834.47,0.0,-0.99747,0.0,0.46266]
[1778404602072,41.26,80834.47,0.0,-0.99747,0.0,0.46266]
[1778404602678,41.26,80834.47,0.0,-0.99747,0.0,0.46266]
[1778404602810,41.26,80834.47,0.0,-0.99747,0.0,0.46266]
[1778404609966,41.26,80833.12,0.0,-0.99748,0.0,0.46194]
[1778404612412,41.26,80832.87,0.0,-0.99748,0.0,0.4618]
[1778404612563,41.26,80832.87,0.0,-0.99748,0.0,0.4618]
[1778404612809,41.26,80832.87,0.0,-0.99748,0.0,0.4618]
[1778404613062,41.26,80832.87,0.0,-0.99748,0.0,0.4618]
[1778404613163,41.26,80832.87,0.0,-0.99748,0.0,0.4618]
[1778404613697,41.26,80832.87,0.0,-0.99748,0.0,0.4618]
[1778404619030,41.26,80831.42,0.0,-0.99748,0.0,0.46102]
[1778404619875,41.26,80831.42,0.0,-0.99748,0.0,0.46102]
[1778404620067,41.26,80831.42,0.0,-0.99748,0.0,0.46102]
[1778404620316,41.26,80831.42,0.0,-0.99748,0.0,0.46102]
[1778404620168,41.26,80831.38,0.0,-0.99748,0.0,0.461]
[1778404620565,41.26,80831.38,0.0,-0.99748,0.0,0.461]
[1778404626080,41.26,80831.17,0.0,-0.99748,0.0,0.46089]
[1778404634136,41.26,80830.87,0.0,-0.99748,0.0,0.46073]
[1778404638381,41.26,80830.71,0.0,-0.99748,0.0,0.46064]
[1778404638562,41.26,80830.71,0.0,-0.99748,0.0,0.46064]
[1778404638682,41.26,80830.71,0.0,-0.99748,0.0,0.46064]
[1778404638810,41.26,80830.71,0.0,-0.99748,0.0,0.46064]
[1778404638911,41.26,80830.71,0.0,-0.99748,0.0,0.46064]
[1778404651145,41.26,80830.71,0.0,-0.99748,0.0,0.46064]
[1778404657297,41.26,80830.71,0.0,-0.99749,0.0,0.45991]
[1778404663339,41.26,80830.64,0.0,-0.99749,0.0,0.45987]
[1778404668374,41.26,80830.54,0.0,-0.99749,0.0,0.45981]
[1778404674416,41.26,80830.34,0.0,-0.99749,0.0,0.45971]
[1778404684486,41.26,80831.09,0.0,-0.99749,0.0,0.46011]
[1778404687210,41.26,80832.73,0.0,-0.99748,0.0,0.46099]
[1778404687314,41.26,80832.73,0.0,-0.99748,0.0,0.46099]
[1778404687398,41.26,80832.37,0.0,-0.99748,0.0,0.4608]
[1778404687555,41.26,80832.37,0.0,-0.99748,0.0,0.4608]
[1778404687810,41.26,80832.37,0.0,-0.99748,0.0,0.4608]
[1778404693963,41.26,80832.52,0.0,-0.99748,0.0,0.46088]
[1778404703619,41.26,80834.46,0.0,-0.99748,0.0,0.46192]
[1778404705463,41.26,80834.46,0.0,-0.99748,0.0,0.46192]
[1778404704626,41.26,80838.74,0.0,-0.99746,0.0,0.46422]
[1778404705561,41.26,80838.74,0.0,-0.99746,0.0,0.46422]
[1778404705943,41.26,80838.74,0.0,-0.99746,0.0,0.46422]
[1778404706065,41.26,80838.74,0.0,-0.99746,0.0,0.46422]
[1778404706151,41.26,80843.36,0.0,-0.99745,0.0,0.46672]
[1778404711675,41.26,80844.35,0.0,-0.99745,0.0,0.46652]
[1778404716710,41.26,80844.57,0.0,-0.99745,0.0,0.46664]
[1778404721745,41.26,80844.72,0.0,-0.99745,0.0,0.46672]
[1778404723760,41.26,80848.65,0.0,-0.99743,0.0,0.46885]
[1778404725774,41.26,80851.67,0.0,-0.99742,0.0,0.4705]
[1778404727227,41.26,80851.67,0.0,-0.99742,0.0,0.4705]
[1778404727476,41.26,80851.67,0.0,-0.99742,0.0,0.4705]
[1778404727323,41.26,80853.98,0.0,-0.99742,0.0,0.47176]
[1778404727622,41.26,80853.98,0.0,-0.99742,0.0,0.47176]
[1778404727812,41.26,80853.98,0.0,-0.99742,0.0,0.47176]
[1778404734837,41.26,80851.45,0.0,-0.99743,0.0,0.47038]
[1778404738028,41.26,80851.38,0.0,-0.99743,0.0,0.47034]
[1778404738061,41.26,80851.38,0.0,-0.99743,0.0,0.47034]
[1778404738162,41.26,80851.38,0.0,-0.99743,0.0,0.47034]
[1778404738562,41.26,80851.38,0.0,-0.99743,0.0,0.47034]
[1778404745914,41.26,80851.52,0.0,-0.99743,0.0,0.47042]
[1778404750949,41.26,80849.18,0.0,-0.99743,0.0,0.46914]
[1778404754335,41.26,80849.42,0.0,-0.99743,0.0,0.46927]
[1778404754560,41.26,80849.6,0.0,-0.99743,0.0,0.46937]
[1778404754745,41.26,80849.6,0.0,-0.99743,0.0,0.46937]
[1778404754810,41.26,80849.6,0.0,-0.99743,0.0,0.46937]
[1778404761019,41.26,80850.13,0.0,-0.99743,0.0,0.46966]
[1778404768319,41.26,80850.1,0.0,-0.99743,0.0,0.46964]
[1778404772580,41.26,80846.55,0.0,-0.99745,0.0,0.46697]
[1778404772812,41.26,80846.55,0.0,-0.99745,0.0,0.46697]
[1778404772934,41.26,80846.55,0.0,-0.99745,0.0,0.46697]
[1778404773062,41.26,80846.55,0.0,-0.99745,0.0,0.46697]
[1778404773103,41.26,80846.48,0.0,-0.99745,0.0,0.46693]
[1778404779145,41.26,80845.72,0.0,-0.99745,0.0,0.46652]
[1778404786412,41.26,80845.65,0.0,-0.99745,0.0,0.46648]
[1778404786563,41.26,80845.65,0.0,-0.99745,0.0,0.46648]
[1778404786566,41.26,80845.65,0.0,-0.99745,0.0,0.46648]
[1778404786694,41.26,80845.65,0.0,-0.99745,0.0,0.46648]
[1778404786810,41.26,80845.65,0.0,-0.99745,0.0,0.46648]
[1778404792236,41.26,80843.51,0.0,-0.99746,0.0,0.46532]
[1778404792989,41.26,80843.51,0.0,-0.99746,0.0,0.46532]
[1778404793066,41.26,80843.51,0.0,-0.99746,0.0,0.46532]
[1778404793289,41.26,80843.51,0.0,-0.99746,0.0,0.46532]
[1778404793310,41.26,80843.51,0.0,-0.99746,0.0,0.46532]
[1778404793390,41.26,80842.27,0.0,-0.99746,0.0,0.46465]
[1778404796264,41.26,80839.63,0.0,-0.99747,0.0,0.46322]
[1778404797271,41.26,80836.07,0.0,-0.99748,0.0,0.46131]
[1778404799285,41.26,80832.89,0.0,-0.99749,0.0,0.4596]
[1778404799665,41.26,80832.89,0.0,-0.99749,0.0,0.4596]
[1778404799811,41.26,80832.89,0.0,-0.99749,0.0,0.4596]
[1778404800292,41.26,80831.4,0.0,-0.99749,0.0,0.45881]
[1778404800662,41.26,80831.4,0.0,-0.99749,0.0,0.45881]
[1778404800810,41.26,80831.4,0.0,-0.99749,0.0,0.45881]
[1778404809355,41.26,80830.21,0.0,-0.9975,0.0,0.45817]
[1778404812490,41.26,80830.21,0.0,-0.9975,0.0,0.45817]
[1778404812561,41.26,80830.21,0.0,-0.9975,0.0,0.45817]
[1778404812877,41.26,80830.21,0.0,-0.9975,0.0,0.45817]
[1778404813061,41.26,80830.21,0.0,-0.9975,0.0,0.45817]
[1778404816404,41.26,80829.83,0.0,-0.9975,0.0,0.45797]
[1778404822446,41.26,80829.64,0.0,-0.9975,0.0,0.45787]
[1778404832516,41.26,80829.15,0.0,-0.99751,0.0,0.45687]
[1778404837551,41.26,80826.26,0.0,-0.99751,0.0,0.45534]
[1778404838558,41.26,80823.28,0.0,-0.99752,0.0,0.45375]
[1778404839526,41.26,80823.28,0.0,-0.99752,0.0,0.45375]
[1778404839559,41.26,80823.28,0.0,-0.99752,0.0,0.45375]
[1778404839565,41.26,80822.95,0.0,-0.99753,0.0,0.45358]
[1778404840096,41.26,80822.95,0.0,-0.99753,0.0,0.45358]
[1778404840310,41.26,80822.95,0.0,-0.99753,0.0,0.45358]
[1778404846614,41.26,80820.8,0.0,-0.99753,0.0,0.45244]
[1778404849714,41.26,80821.08,0.0,-0.99753,0.0,0.45259]
[1778404849809,41.26,80821.08,0.0,-0.99753,0.0,0.45259]
[1778404850240,41.26,80821.08,0.0,-0.99753,0.0,0.45259]
[1778404850310,41.26,80821.08,0.0,-0.99753,0.0,0.45259]
[1778404850642,41.26,80821.04,0.0,-0.99753,0.0,0.45257]
[1778404856684,41.26,80821.54,0.0,-0.99753,0.0,0.45283]
[1778404858479,41.26,80821.54,0.0,-0.99753,0.0,0.45283]
[1778404864740,41.26,80820.48,0.0,-0.99753,0.0,0.45227]
[1778404870784,41.26,80820.41,0.0,-0.99753,0.0,0.45224]
[1778404877044,41.26,80820.48,0.0,-0.99753,0.0,0.45227]
[1778404877063,41.26,80820.48,0.0,-0.99753,0.0,0.45227]
[1778404877657,41.26,80820.48,0.0,-0.99753,0.0,0.45227]
[1778404877145,41.26,80820.48,0.0,-0.99753,0.0,0.45227]
[1778404877812,41.26,80820.48,0.0,-0.99753,0.0,0.45227]
[1778404882874,41.26,80820.41,0.0,-0.99753,0.0,0.45224]
[1778404889923,41.26,80820.6,0.0,-0.99753,0.0,0.45234]
[1778404896972,41.26,80820.35,0.0,-0.99754,0.0,0.45148]
[1778404899780,41.26,80820.03,0.0,-0.99754,0.0,0.45131]
[1778404899810,41.26,80820.03,0.0,-0.99754,0.0,0.45131]
[1778404900508,41.26,80820.03,0.0,-0.99754,0.0,0.45131]
[1778404900561,41.26,80820.03,0.0,-0.99754,0.0,0.45131]
[1778404900640,41.26,80820.1,0.0,-0.99754,0.0,0.45135]
[1778404903309,41.26,80819.92,0.0,-0.99754,0.0,0.45125]
[1778404903379,41.26,80819.95,0.0,-0.99754,0.0,0.45127]
[1778404909006,41.26,80820.13,0.0,-0.99754,0.0,0.45136]
[1778404916106,41.26,80819.85,0.0,-0.99754,0.0,0.45122]
[1778404916734,41.26,80819.85,0.0,-0.99754,0.0,0.45122]
[1778404916811,41.26,80819.85,0.0,-0.99754,0.0,0.45122]
[1778404917406,41.26,80819.85,0.0,-0.99754,0.0,0.45122]
[1778404917559,41.26,80819.85,0.0,-0.99754,0.0,0.45122]
[1778404917648,41.26,80819.87,0.0,-0.99754,0.0,0.45123]
[1778404932218,41.26,80820.3,0.0,-0.99754,0.0,0.45145]
[1778404932790,41.26,80820.3,0.0,-0.99754,0.0,0.45145]
[1778404932810,41.26,80820.3,0.0,-0.99754,0.0,0.45145]
[1778404935796,41.26,80820.42,0.0,-0.99754,0.0,0.45152]
[1778404935809,41.26,80820.42,0.0,-0.99754,0.0,0.45152]
[1778404935897,41.26,80820.42,0.0,-0.99754,0.0,0.45152]
[1778404945720,41.26,80820.3,0.0,-0.99754,0.0,0.45145]
[1778404945808,41.26,80820.3,0.0,-0.99754,0.0,0.45145]
[1778404953365,41.26,80820.64,0.0,-0.99754,0.0,0.45091]
[1778404962428,41.26,80820.59,0.0,-0.99754,0.0,0.45088]
[1778404966409,41.26,80820.64,0.0,-0.99754,0.0,0.45091]
[1778404966569,41.26,80820.64,0.0,-0.99754,0.0,0.45091]
[1778404966670,41.26,80820.64,0.0,-0.99754,0.0,0.45091]
[1778404967014,41.26,80820.64,0.0,-0.99754,0.0,0.45091]
[1778404967060,41.26,80820.64,0.0,-0.99754,0.0,0.45091]
[1778404980554,41.26,80820.36,0.0,-0.99754,0.0,0.45076]
[1778404985679,41.26,80820.53,0.0,-0.99754,0.0,0.45085]
[1778404985729,41.26,80820.53,0.0,-0.99754,0.0,0.45085]
[1778404985809,41.26,80820.53,0.0,-0.99754,0.0,0.45085]
[1778404986266,41.26,80820.53,0.0,-0.99754,0.0,0.45085]
[1778404986310,41.26,80820.53,0.0,-0.99754,0.0,0.45085]
[1778404991631,41.26,80820.18,0.0,-0.99754,0.0,0.45067]
[1778404995725,41.26,80818.16,0.0,-0.99755,0.0,0.4496]
[1778404995775,41.26,80815.54,0.0,-0.99756,0.0,0.44823]
[1778404995809,41.26,80815.54,0.0,-0.99756,0.0,0.44823]
[1778404996300,41.26,80815.54,0.0,-0.99756,0.0,0.44823]
[1778404996311,41.26,80815.54,0.0,-0.99756,0.0,0.44823]
[1778404999427,41.26,80814.36,0.0,-0.99756,0.0,0.44761]
[1778404999560,41.26,80814.36,0.0,-0.99756,0.0,0.44761]
[1778404999651,41.26,80814.36,0.0,-0.99756,0.0,0.44761]
[1778404999687,41.26,80813.07,0.0,-0.99756,0.0,0.44693]
[1778404999812,41.26,80813.07,0.0,-0.99756,0.0,0.44693]
[1778405003717,41.26,80809.77,0.0,-0.99757,0.0,0.44521]
[1778405006892,41.26,80808.84,0.0,-0.99758,0.0,0.44473]
[1778405007060,41.26,80808.84,0.0,-0.99758,0.0,0.44473]
[1778405007699,41.26,80808.84,0.0,-0.99758,0.0,0.44473]
[1778405007745,41.26,80809.32,0.0,-0.99758,0.0,0.44498]
[1778405012780,41.26,80808.82,0.0,-0.99758,0.0,0.444]
[1778405017815,41.26,80808.72,0.0,-0.99758,0.0,0.44395]
[1778405021371,41.26,80808.65,0.0,-0.99758,0.0,0.44391]
[1778405021559,41.26,80808.65,0.0,-0.99758,0.0,0.44391]
[1778405021660,41.26,80807.82,0.0,-0.99758,0.0,0.44348]
[1778405022068,41.26,80807.82,0.0,-0.99758,0.0,0.44348]
[1778405022310,41.26,80807.82,0.0,-0.99758,0.0,0.44348]
[1778405023857,41.26,80810.13,0.0,-0.99758,0.0,0.44468]
[1778405028824,41.26,80810.22,0.0,-0.99758,0.0,0.44473]
[1778405029068,41.26,80810.29,0.0,-0.99758,0.0,0.44477]
[1778405029243,41.26,80810.29,0.0,-0.99758,0.0,0.44477]
[1778405029313,41.26,80810.29,0.0,-0.99758,0.0,0.44477]
[1778405029389,41.26,80810.34,0.0,-0.99758,0.0,0.44479]
[1778405035660,41.26,80810.22,0.0,-0.99758,0.0,0.44473]
[1778405042797,41.26,80808.21,0.0,-0.99758,0.0,0.44368]
[1778405042810,41.26,80808.21,0.0,-0.99758,0.0,0.44368]
[1778405042823,41.26,80808.16,0.0,-0.99758,0.0,0.44366]
[1778405043918,41.26,80808.16,0.0,-0.99758,0.0,0.44366]
[1778405044060,41.26,80808.16,0.0,-0.99758,0.0,0.44366]
[1778405049694,41.26,80808.43,0.0,-0.99758,0.0,0.4438]
[1778405054412,41.26,80808.49,0.0,-0.99758,0.0,0.44383]
[1778405054559,41.26,80808.49,0.0,-0.99758,0.0,0.44383]
[1778405054661,41.26,80810.31,0.0,-0.99758,0.0,0.44478]
[1778405055426,41.26,80810.31,0.0,-0.99758,0.0,0.44478]
[1778405055577,41.26,80810.31,0.0,-0.99758,0.0,0.44478]
[1778405066151,41.26,80809.99,0.0,-0.99758,0.0,0.44461]
[1778405067467,41.26,80809.99,0.0,-0.99758,0.0,0.44461]
[1778405067559,41.26,80809.99,0.0,-0.99758,0.0,0.44461]
[1778405067639,41.26,80809.99,0.0,-0.99758,0.0,0.44461]
[1778405068430,41.26,80809.99,0.0,-0.99758,0.0,0.44461]
[1778405068559,41.26,80809.99,0.0,-0.99758,0.0,0.44461]
[1778405071186,41.26,80811.84,0.0,-0.99758,0.0,0.44486]
[1778405072928,41.26,80812.53,0.0,-0.99757,0.0,0.44521]
[1778405073060,41.26,80812.53,0.0,-0.99757,0.0,0.44521]
[1778405073555,41.26,80812.53,0.0,-0.99757,0.0,0.44521]
[1778405073812,41.26,80812.53,0.0,-0.99757,0.0,0.44521]
[1778405073656,41.26,80814.59,0.0,-0.99757,0.0,0.44629]
[1778405079067,41.26,80814.92,0.0,-0.99757,0.0,0.44646]
[1778405085284,41.26,80814.96,0.0,-0.99757,0.0,0.44648]
[1778405090319,41.26,80814.89,0.0,-0.99757,0.0,0.44645]
[1778405095354,41.26,80817.2,0.0,-0.99756,0.0,0.44765]
[1778405096826,41.26,80817.2,0.0,-0.99756,0.0,0.44765]
[1778405096875,41.26,80817.2,0.0,-0.99756,0.0,0.44765]
[1778405097060,41.26,80817.2,0.0,-0.99756,0.0,0.44765]
[1778405097856,41.26,80817.2,0.0,-0.99756,0.0,0.44765]
[1778405098065,41.26,80817.2,0.0,-0.99756,0.0,0.44765]
[1778405098375,41.26,80815.07,0.0,-0.99757,0.0,0.44654]
[1778405105425,41.26,80815.09,0.0,-0.99757,0.0,0.44655]
[1778405112474,41.26,80815.14,0.0,-0.99757,0.0,0.44658]
[1778405116795,41.26,80815.11,0.0,-0.99757,0.0,0.44656]
[1778405116808,41.26,80815.11,0.0,-0.99757,0.0,0.44656]
[1778405116893,41.26,80815.11,0.0,-0.99757,0.0,0.44656]
[1778405117817,41.26,80815.11,0.0,-0.99757,0.0,0.44656]
[1778405118061,41.26,80815.11,0.0,-0.99757,0.0,0.44656]
[1778405123554,41.26,80815.44,0.0,-0.99756,0.0,0.44673]
[1778405128405,41.26,80815.48,0.0,-0.99756,0.0,0.44675]
[1778405128564,41.26,80815.48,0.0,-0.99756,0.0,0.44675]
[1778405131705,41.26,80815.48,0.0,-0.99756,0.0,0.44675]
[1778405131810,41.26,80815.48,0.0,-0.99756,0.0,0.44675]
[1778405131911,41.26,80815.54,0.0,-0.99757,0.0,0.44607]
[1778405137650,41.26,80815.99,0.0,-0.99757,0.0,0.4463]
[1778405142685,41.26,80815.78,0.0,-0.99757,0.0,0.44619]
[1778405144598,41.26,80815.78,0.0,-0.99757,0.0,0.44619]
[1778405144810,41.26,80815.78,0.0,-0.99757,0.0,0.44619]
[1778405159804,41.26,80815.67,0.0,-0.99757,0.0,0.44613]
[1778405165847,41.26,80815.35,0.0,-0.99757,0.0,0.44597]
[1778405168371,41.26,80815.35,0.0,-0.99757,0.0,0.44597]
[1778405168559,41.26,80815.35,0.0,-0.99757,0.0,0.44597]
[1778405168656,41.26,80815.35,0.0,-0.99757,0.0,0.44597]
[1778405169631,41.26,80815.35,0.0,-0.99757,0.0,0.44597]
[1778405169810,41.26,80815.35,0.0,-0.99757,0.0,0.44597]
[1778405175918,41.26,80815.39,0.0,-0.99757,0.0,0.44599]
[1778405180954,41.26,80815.37,0.0,-0.99757,0.0,0.44598]
[1778405185990,41.26,80815.28,0.0,-0.99757,0.0,0.44593]
[1778405191026,41.26,80815.37,0.0,-0.99757,0.0,0.44526]
[1778405201037,41.26,80815.32,0.0,-0.99757,0.0,0.44523]
[1778405201062,41.26,80815.32,0.0,-0.99757,0.0,0.44523]
[1778405201186,41.26,80815.32,0.0,-0.99757,0.0,0.44523]
[1778405202387,41.26,80815.32,0.0,-0.99757,0.0,0.44523]
[1778405202561,41.26,80815.32,0.0,-0.99757,0.0,0.44523]
[1778405213266,41.26,80815.34,0.0,-0.99757,0.0,0.44524]
[1778405213312,41.26,80815.34,0.0,-0.99757,0.0,0.44524]
[1778405213436,41.26,80815.29,0.0,-0.99757,0.0,0.44522]
[1778405214388,41.26,80815.29,0.0,-0.99757,0.0,0.44522]
[1778405214562,41.26,80815.29,0.0,-0.99757,0.0,0.44522]
[1778405217208,41.26,80818.26,0.0,-0.99756,0.0,0.44677]
[1778405219222,41.26,80815.99,0.0,-0.99757,0.0,0.44558]
[1778405221081,41.26,80815.99,0.0,-0.99757,0.0,0.44558]
[1778405222997,41.26,80815.99,0.0,-0.99757,0.0,0.44558]
[1778405223011,41.26,80815.96,0.0,-0.99757,0.0,0.44557]
[1778405223061,41.26,80815.96,0.0,-0.99757,0.0,0.44557]
[1778405223251,41.26,80820.4,0.0,-0.99756,0.0,0.44789]
[1778405224508,41.26,80820.4,0.0,-0.99756,0.0,0.44789]
[1778405224561,41.26,80820.4,0.0,-0.99756,0.0,0.44789]
[1778405229873,41.26,80821.71,0.0,-0.99755,0.0,0.44857]
[1778405230062,41.26,80821.71,0.0,-0.99755,0.0,0.44857]
[1778405234858,41.26,80821.5,0.0,-0.99755,0.0,0.44846]
[1778405234937,41.26,80821.54,0.0,-0.99755,0.0,0.44849]
[1778405235061,41.26,80821.54,0.0,-0.99755,0.0,0.44849]
[1778405241379,41.26,80821.5,0.0,-0.99755,0.0,0.44846]
[1778405244400,41.26,80823.92,0.0,-0.99755,0.0,0.44974]
[1778405246415,41.26,80821.19,0.0,-0.99755,0.0,0.4483]
[1778405247276,41.26,80821.19,0.0,-0.99755,0.0,0.4483]
[1778405247311,41.26,80821.19,0.0,-0.99755,0.0,0.4483]
[1778405253464,41.26,80821.11,0.0,-0.99756,0.0,0.44754]
[1778405262341,41.26,80821.07,0.0,-0.99756,0.0,0.44752]
[1778405264200,41.26,80821.07,0.0,-0.99756,0.0,0.44752]
[1778405264311,41.26,80821.07,0.0,-0.99756,0.0,0.44752]
[1778405264543,41.26,80821.11,0.0,-0.99756,0.0,0.44754]
[1778405265786,41.26,80821.11,0.0,-0.99756,0.0,0.44754]
[1778405265811,41.26,80821.11,0.0,-0.99756,0.0,0.44754]
[1778405273604,41.26,80821.18,0.0,-0.99756,0.0,0.44757]
[1778405279646,41.26,80821.7,0.0,-0.99756,0.0,0.44785]
[1778405288335,41.26,80821.7,0.0,-0.99756,0.0,0.44785]
[1778405289311,41.26,80821.84,0.0,-0.99756,0.0,0.44792]
[1778405289639,41.26,80821.84,0.0,-0.99756,0.0,0.44792]
[1778405289811,41.26,80821.84,0.0,-0.99756,0.0,0.44792]
[1778405289912,41.26,80821.85,0.0,-0.99756,0.0,0.44793]
[1778405297772,41.26,80821.75,0.0,-0.99756,0.0,0.44787]
[1778405302807,41.26,80821.82,0.0,-0.99756,0.0,0.44791]
[1778405309856,41.26,80821.82,0.0,-0.99756,0.0,0.44791]
[1778405311307,41.26,80821.79,0.0,-0.99756,0.0,0.44789]
[1778405311558,41.26,80821.79,0.0,-0.99756,0.0,0.44789]
[1778405318627,41.26,80821.94,0.0,-0.99756,0.0,0.44725]
[1778405318809,41.26,80821.94,0.0,-0.99756,0.0,0.44725]
[1778405318921,41.26,80821.96,0.0,-0.99756,0.0,0.44726]
[1778405323956,41.26,80821.68,0.0,-0.99756,0.0,0.44711]
[1778405325260,41.26,80821.71,0.0,-0.99756,0.0,0.44713]
[1778405325309,41.26,80821.71,0.0,-0.99756,0.0,0.44713]
[1778405331817,41.26,80821.82,0.0,-0.99756,0.0,0.44719]
[1778405340068,41.26,80822.46,0.0,-0.99756,0.0,0.44752]
[1778405342631,41.26,80822.64,0.0,-0.99756,0.0,0.44762]
[1778405342809,41.26,80822.64,0.0,-0.99756,0.0,0.44762]
[1778405344765,41.26,80822.72,0.0,-0.99756,0.0,0.44766]
[1778405344811,41.26,80822.72,0.0,-0.99756,0.0,0.44766]
[1778405345103,41.26,80822.64,0.0,-0.99756,0.0,0.44762]
[1778405352259,41.26,80822.48,0.0,-0.99756,0.0,0.44753]
[1778405360208,41.26,80822.55,0.0,-0.99756,0.0,0.44757]
[1778405365243,41.26,80822.57,0.0,-0.99756,0.0,0.44758]
[1778405372292,41.26,80822.44,0.0,-0.99756,0.0,0.44679]
[1778405379341,41.26,80822.5,0.0,-0.99756,0.0,0.44682]
[1778405381808,41.26,80822.57,0.0,-0.99756,0.0,0.44686]
[1778405382060,41.26,80822.57,0.0,-0.99756,0.0,0.44686]
[1778405384068,41.26,80822.57,0.0,-0.99756,0.0,0.44686]
[1778405384309,41.26,80822.57,0.0,-0.99756,0.0,0.44686]
[1778405385383,41.26,80822.53,0.0,-0.99756,0.0,0.44684]
[1778405390418,41.26,80824.81,0.0,-0.99755,0.0,0.44803]
[1778405395454,41.26,80822.95,0.0,-0.99756,0.0,0.44706]
[1778405399483,41.26,80816.86,0.0,-0.99758,0.0,0.44388]
[1778405400762,41.26,80816.86,0.0,-0.99758,0.0,0.44388]
[1778405400811,41.26,80816.86,0.0,-0.99758,0.0,0.44388]
[1778405400913,41.26,80812.13,0.0,-0.99759,0.0,0.44142]
[1778405409558,41.26,80810.46,0.0,-0.9976,0.0,0.44056]
[1778405416726,41.26,80810.63,0.0,-0.9976,0.0,0.44065]
[1778405416809,41.26,80810.63,0.0,-0.9976,0.0,0.44065]
[1778405417753,41.26,80810.63,0.0,-0.9976,0.0,0.44065]
[1778405417818,41.26,80810.63,0.0,-0.9976,0.0,0.44065]
[1778405423659,41.26,80810.6,0.0,-0.9976,0.0,0.44063]
[1778405433730,41.26,80815.72,0.0,-0.99759,0.0,0.44257]
[1778405435382,41.26,80818.49,0.0,-0.99758,0.0,0.44401]
[1778405435560,41.26,80818.49,0.0,-0.99758,0.0,0.44401]
[1778405441772,41.26,80820.5,0.0,-0.99757,0.0,0.44506]
[1778405442881,41.26,80820.82,0.0,-0.99757,0.0,0.44522]
[1778405443062,41.26,80820.82,0.0,-0.99757,0.0,0.44522]
[1778405445042,41.26,80818.26,0.0,-0.99758,0.0,0.44389]
[1778405445064,41.26,80818.26,0.0,-0.99758,0.0,0.44389]
[1778405445143,41.26,80818.26,0.0,-0.99758,0.0,0.44389]
[1778405455884,41.26,80819.64,0.0,-0.99757,0.0,0.44461]
[1778405461926,41.26,80819.63,0.0,-0.99757,0.0,0.4446]
[1778405466249,41.26,80818.76,0.0,-0.99758,0.0,0.44415]
[1778405466312,41.26,80818.69,0.0,-0.99758,0.0,0.44411]
[1778405473004,41.26,80818.57,0.0,-0.99758,0.0,0.44405]
[1778405480010,41.26,80818.57,0.0,-0.99758,0.0,0.44405]
[1778405480060,41.26,80818.57,0.0,-0.99758,0.0,0.44405]
[1778405482515,41.26,80818.57,0.0,-0.99758,0.0,0.44405]
[1778405482561,41.26,80818.57,0.0,-0.99758,0.0,0.44405]
[1778405482567,41.26,80818.57,0.0,-0.99758,0.0,0.44405]
[1778405488758,41.26,80818.57,0.0,-0.99758,0.0,0.44405]
[1778405488809,41.26,80818.57,0.0,-0.99758,0.0,0.44405]
[1778405495158,41.26,80818.53,0.0,-0.99758,0.0,0.44331]
[1778405503214,41.26,80818.71,0.0,-0.99758,0.0,0.44341]
[1778405505682,41.26,80818.53,0.0,-0.99758,0.0,0.44331]
[1778405505808,41.26,80818.53,0.0,-0.99758,0.0,0.44331]
[1778405505904,41.26,80818.53,0.0,-0.99758,0.0,0.44331]
[1778405506063,41.26,80818.53,0.0,-0.99758,0.0,0.44331]
[1778405506164,41.26,80818.53,0.0,-0.99758,0.0,0.44331]
[1778405512712,41.26,80818.53,0.0,-0.99758,0.0,0.44331]
[1778405512809,41.26,80818.53,0.0,-0.99758,0.0,0.44331]
[1778405518319,41.26,80818.82,0.0,-0.99758,0.0,0.44346]
[1778405518649,41.26,80818.82,0.0,-0.99758,0.0,0.44346]
[1778405518813,41.26,80818.82,0.0,-0.99758,0.0,0.44346]
[1778405518869,41.26,80818.82,0.0,-0.99758,0.0,0.44346]
[1778405519063,41.26,80818.82,0.0,-0.99758,0.0,0.44346]
[1778405519326,41.26,80818.78,0.0,-0.99758,0.0,0.44344]
[1778405525368,41.26,80819.75,0.0,-0.99758,0.0,0.44395]
[1778405532417,41.26,80819.75,0.0,-0.99758,0.0,0.44395]
[1778405538845,41.26,80819.68,0.0,-0.99758,0.0,0.44391]
[1778405539062,41.26,80819.68,0.0,-0.99758,0.0,0.44391]
[1778405543443,41.26,80819.82,0.0,-0.99758,0.0,0.44398]
[1778405543560,41.26,80819.82,0.0,-0.99758,0.0,0.44398]
[1778405543661,41.26,80819.68,0.0,-0.99758,0.0,0.44391]
[1778405549539,41.26,80819.82,0.0,-0.99758,0.0,0.44398]
[1778405557894,41.26,80819.6,0.0,-0.99758,0.0,0.44387]
[1778405558061,41.26,80819.6,0.0,-0.99758,0.0,0.44387]
[1778405564646,41.26,80819.6,0.0,-0.99758,0.0,0.44315]
[1778405572702,41.26,80819.68,0.0,-0.99758,0.0,0.44319]
[1778405575617,41.26,80819.6,0.0,-0.99758,0.0,0.44315]
[1778405575808,41.26,80819.6,0.0,-0.99758,0.0,0.44315]
[1778405581765,41.26,80819.53,0.0,-0.99758,0.0,0.44311]
[1778405586959,41.26,80818.3,0.0,-0.99759,0.0,0.44248]
[1778405587060,41.26,80818.3,0.0,-0.99759,0.0,0.44248]
[1778405590189,41.26,80818.26,0.0,-0.99759,0.0,0.44246]
[1778405590311,41.26,80818.26,0.0,-0.99759,0.0,0.44246]
[1778405590392,41.26,80818.23,0.0,-0.99759,0.0,0.44244]
[1778405602912,41.26,80818.04,0.0,-0.99759,0.0,0.44234]
[1778405612982,41.26,80818.03,0.0,-0.99759,0.0,0.44162]
[1778405618017,41.26,80817.75,0.0,-0.99759,0.0,0.44147]
[1778405628705,41.26,80817.71,0.0,-0.99759,0.0,0.44145]
[1778405628811,41.26,80817.71,0.0,-0.99759,0.0,0.44145]
[1778405628912,41.26,80817.71,0.0,-0.99759,0.0,0.44145]
[1778405634757,41.26,80817.71,0.0,-0.99759,0.0,0.44145]
[1778405637310,41.26,80817.71,0.0,-0.99759,0.0,0.44145]
[1778405642338,41.26,80816.97,0.0,-0.99759,0.0,0.44107]
[1778405642437,41.26,80816.97,0.0,-0.99759,0.0,0.44107]
[1778405642560,41.26,80816.97,0.0,-0.99759,0.0,0.44107]
[1778405643310,41.26,80816.97,0.0,-0.99759,0.0,0.44107]
[1778405655276,41.26,80817.08,0.0,-0.99759,0.0,0.44113]
[1778405658301,41.26,80817.04,0.0,-0.99759,0.0,0.44111]
[1778405658309,41.26,80817.04,0.0,-0.99759,0.0,0.44111]
[1778405665346,41.26,80814.47,0.0,-0.9976,0.0,0.43978]
[1778405667528,41.26,80814.15,0.0,-0.9976,0.0,0.43961]
[1778405667571,41.26,80814.15,0.0,-0.9976,0.0,0.43961]
[1778405667602,41.26,80814.15,0.0,-0.9976,0.0,0.43961]
[1778405667813,41.26,80814.15,0.0,-0.9976,0.0,0.43961]
[1778405668367,41.26,80813.88,0.0,-0.9976,0.0,0.43947]
[1778405673402,41.26,80813.69,0.0,-0.99761,0.0,0.43866]
[1778405678437,41.26,80813.76,0.0,-0.99761,0.0,0.4387]
[1778405685487,41.26,80814.27,0.0,-0.99761,0.0,0.43896]
[1778405690522,41.26,80814.16,0.0,-0.99761,0.0,0.43891]
[1778405695980,41.26,80812.24,0.0,-0.99761,0.0,0.43792]
[1778405696564,41.26,80806.0,0.0,-0.99763,0.0,0.43472]
[1778405697888,41.26,80806.0,0.0,-0.99763,0.0,0.43472]
[1778405698017,41.26,80806.0,0.0,-0.99763,0.0,0.43472]
[1778405698067,41.26,80806.0,0.0,-0.99763,0.0,0.43472]
[1778405698115,41.26,80803.16,0.0,-0.99764,0.0,0.43327]
[1778405699585,41.26,80795.88,0.0,-0.99766,0.0,0.42957]
[1778405700592,41.26,80789.46,0.0,-0.99768,0.0,0.42633]
[1778405701599,41.26,80786.49,0.0,-0.99769,0.0,0.42484]
[1778405703733,41.26,80786.14,0.0,-0.99769,0.0,0.42466]
[1778405703812,41.26,80786.14,0.0,-0.99769,0.0,0.42466]
[1778405704023,41.26,80786.14,0.0,-0.99769,0.0,0.42466]
[1778405704062,41.26,80786.14,0.0,-0.99769,0.0,0.42466]
[1778405704107,41.26,80785.42,0.0,-0.99769,0.0,0.4243]
[1778405709655,41.26,80783.28,0.0,-0.9977,0.0,0.42323]
[1778405710662,41.26,80780.36,0.0,-0.99771,0.0,0.42178]
[1778405715182,41.26,80778.79,0.0,-0.99771,0.0,0.421]
[1778405715307,41.26,80778.79,0.0,-0.99771,0.0,0.421]
[1778405715311,41.26,80778.79,0.0,-0.99771,0.0,0.421]
[1778405715400,41.26,80778.79,0.0,-0.99771,0.0,0.421]
[1778405715561,41.26,80778.79,0.0,-0.99771,0.0,0.421]
[1778405720732,41.26,80778.4,0.0,-0.99771,0.0,0.4208]
[1778405727781,41.26,80778.63,0.0,-0.99771,0.0,0.42092]
[1778405729463,41.26,80778.63,0.0,-0.99771,0.0,0.42092]
[1778405729530,41.26,80778.63,0.0,-0.99771,0.0,0.42092]
[1778405729560,41.26,80778.54,0.0,-0.99771,0.0,0.42087]
[1778405729564,41.26,80778.54,0.0,-0.99771,0.0,0.42087]
[1778405738858,41.26,80778.54,0.0,-0.99772,0.0,0.42018]
[1778405740652,41.26,80778.54,0.0,-0.99772,0.0,0.42018]
[1778405740813,41.26,80778.54,0.0,-0.99772,0.0,0.42018]
[1778405746914,41.26,80778.81,0.0,-0.99772,0.0,0.42032]
[1778405755527,41.26,80778.92,0.0,-0.99772,0.0,0.42037]
[1778405758003,41.26,80778.83,0.0,-0.99772,0.0,0.42033]
[1778405758066,41.26,80778.83,0.0,-0.99772,0.0,0.42033]
[1778405758104,41.26,80778.83,0.0,-0.99772,0.0,0.42033]
[1778405761692,41.26,80778.11,0.0,-0.99772,0.0,0.41997]
[1778405761813,41.26,80778.11,0.0,-0.99772,0.0,0.41997]
[1778405767103,41.26,80777.95,0.0,-0.99772,0.0,0.41989]
[1778405767165,41.26,80777.95,0.0,-0.99772,0.0,0.41989]
[1778405767312,41.26,80777.95,0.0,-0.99772,0.0,0.41989]
[1778405767356,41.26,80777.76,0.0,-0.99772,0.0,0.4198]
[1778405775115,41.26,80773.34,0.0,-0.99773,0.0,0.41761]
[1778405777129,41.26,80767.28,0.0,-0.99775,0.0,0.41462]
[1778405777870,41.26,80767.28,0.0,-0.99775,0.0,0.41462]
[1778405778062,41.26,80767.28,0.0,-0.99775,0.0,0.41462]
[1778405778311,41.26,80767.28,0.0,-0.99775,0.0,0.41462]
[1778405778561,41.26,80767.28,0.0,-0.99775,0.0,0.41462]
[1778405778412,41.26,80767.35,0.0,-0.99775,0.0,0.41466]
[1778405784178,41.26,80767.62,0.0,-0.99775,0.0,0.41479]
[1778405785828,41.26,80767.62,0.0,-0.99775,0.0,0.41479]
[1778405786060,41.26,80767.62,0.0,-0.99775,0.0,0.41479]
[1778405786067,41.26,80767.62,0.0,-0.99775,0.0,0.41479]
[1778405786311,41.26,80767.62,0.0,-0.99775,0.0,0.41479]
[1778405786375,41.26,80767.62,0.0,-0.99775,0.0,0.41479]
[1778405790220,41.26,80764.64,0.0,-0.99776,0.0,0.41333]
[1778405796262,41.26,80763.96,0.0,-0.99776,0.0,0.41232]
[1778405797099,41.26,80763.96,0.0,-0.99776,0.0,0.41232]
[1778405797311,41.26,80763.96,0.0,-0.99776,0.0,0.41232]
[1778405797327,41.26,80763.21,0.0,-0.99777,0.0,0.41195]
[1778405803312,41.26,80761.82,0.0,-0.99777,0.0,0.41127]
[1778405803756,41.26,80761.82,0.0,-0.99777,0.0,0.41127]
[1778405803810,41.26,80761.82,0.0,-0.99777,0.0,0.41127]
[1778405809355,41.26,80761.54,0.0,-0.99777,0.0,0.41114]
[1778405811369,41.26,80756.68,0.0,-0.99778,0.0,0.40878]
[1778405813482,41.26,80756.5,0.0,-0.99779,0.0,0.40869]
[1778405813564,41.26,80756.5,0.0,-0.99779,0.0,0.40869]
[1778405813583,41.26,80756.46,0.0,-0.99779,0.0,0.40867]
[1778405813666,41.26,80756.46,0.0,-0.99779,0.0,0.40867]
[1778405813815,41.26,80756.46,0.0,-0.99779,0.0,0.40867]
[1778405819425,41.26,80755.58,0.0,-0.99779,0.0,0.40824]
[1778405822012,41.26,80754.1,0.0,-0.99779,0.0,0.40753]
[1778405822062,41.26,80754.1,0.0,-0.99779,0.0,0.40753]
[1778405822274,41.26,80754.1,0.0,-0.99779,0.0,0.40753]
[1778405822311,41.26,80754.1,0.0,-0.99779,0.0,0.40753]
[1778405822446,41.26,80753.79,0.0,-0.99779,0.0,0.40738]
[1778405826888,41.26,80754.34,0.0,-0.99779,0.0,0.40764]
[1778405832516,41.26,80754.34,0.0,-0.99779,0.0,0.40764]
[1778405837552,41.26,80751.55,0.0,-0.9978,0.0,0.4063]
[1778405838086,41.26,80751.55,0.0,-0.9978,0.0,0.4063]
[1778405838311,41.26,80751.55,0.0,-0.9978,0.0,0.4063]
[1778405838352,41.26,80751.55,0.0,-0.9978,0.0,0.4063]
[1778405838562,41.26,80751.55,0.0,-0.9978,0.0,0.4063]
[1778405838610,41.26,80751.67,0.0,-0.9978,0.0,0.40635]
[1778405845608,41.26,80751.62,0.0,-0.9978,0.0,0.40633]
[1778405850643,41.26,80751.95,0.0,-0.9978,0.0,0.40649]
[1778405856562,41.26,80752.17,0.0,-0.9978,0.0,0.40592]
[1778405856663,41.26,80752.1,0.0,-0.9978,0.0,0.40589]
[1778405856814,41.26,80752.1,0.0,-0.9978,0.0,0.40589]
[1778405857061,41.26,80752.1,0.0,-0.9978,0.0,0.40589]
[1778405866755,41.26,80751.71,0.0,-0.9978,0.0,0.4057]
[1778405874811,41.26,80752.06,0.0,-0.9978,0.0,0.40587]
[1778405877538,41.26,80752.21,0.0,-0.9978,0.0,0.40594]
[1778405877561,41.26,80752.21,0.0,-0.9978,0.0,0.40594]
[1778405877639,41.26,80753.51,0.0,-0.9978,0.0,0.40657]
[1778405877816,41.26,80753.51,0.0,-0.9978,0.0,0.40657]
[1778405878068,41.26,80753.51,0.0,-0.9978,0.0,0.40657]
[1778405883875,41.26,80751.89,0.0,-0.9978,0.0,0.40579]
[1778405888916,41.26,80752.19,0.0,-0.9978,0.0,0.40593]
[1778405894960,41.26,80753.07,0.0,-0.9978,0.0,0.40636]
[1778405899248,41.26,80753.07,0.0,-0.9978,0.0,0.40636]
[1778405899311,41.26,80753.07,0.0,-0.9978,0.0,0.40636]
[1778405899536,41.26,80753.07,0.0,-0.9978,0.0,0.40636]
[1778405899560,41.26,80753.07,0.0,-0.9978,0.0,0.40636]
[1778405899573,41.26,80753.08,0.0,-0.9978,0.0,0.40636]
[1778405906037,41.26,80757.16,0.0,-0.99779,0.0,0.40833]
[1778405912079,41.26,80754.82,0.0,-0.9978,0.0,0.40653]
[1778405915752,41.26,80753.94,0.0,-0.9978,0.0,0.40611]
[1778405915808,41.26,80753.94,0.0,-0.9978,0.0,0.40611]
[1778405919651,41.26,80754.04,0.0,-0.9978,0.0,0.40615]
[1778405919813,41.26,80754.04,0.0,-0.9978,0.0,0.40615]
[1778405919877,41.26,80754.04,0.0,-0.9978,0.0,0.40615]
[1778405926177,41.26,80754.25,0.0,-0.9978,0.0,0.40626]
[1778405933226,41.26,80756.63,0.0,-0.99779,0.0,0.4074]
[1778405935460,41.26,80756.85,0.0,-0.99779,0.0,0.40751]
[1778405935564,41.26,80756.85,0.0,-0.99779,0.0,0.40751]
[1778405943296,41.26,80753.89,0.0,-0.9978,0.0,0.40608]
[1778405945526,41.26,80753.89,0.0,-0.9978,0.0,0.40608]
[1778405945564,41.26,80753.89,0.0,-0.9978,0.0,0.40608]
[1778405945581,41.26,80753.89,0.0,-0.9978,0.0,0.40608]
[1778405945627,41.26,80753.89,0.0,-0.9978,0.0,0.40608]
[1778405945809,41.26,80753.89,0.0,-0.9978,0.0,0.40608]
[1778405952359,41.26,80754.36,0.0,-0.9978,0.0,0.40631]
[1778405959912,41.26,80754.36,0.0,-0.9978,0.0,0.40631]
[1778405959958,41.26,80754.36,0.0,-0.9978,0.0,0.40631]
[1778405960059,41.26,80754.36,0.0,-0.9978,0.0,0.40631]
[1778405960160,41.26,80754.36,0.0,-0.9978,0.0,0.40631]
[1778405968471,41.26,80756.53,0.0,-0.99779,0.0,0.40736]
[1778405969880,41.26,80756.13,0.0,-0.99779,0.0,0.40716]
[1778405970068,41.26,80756.13,0.0,-0.99779,0.0,0.40716]
[1778405970170,41.26,80756.13,0.0,-0.99779,0.0,0.40716]
[1778405970311,41.26,80756.13,0.0,-0.99779,0.0,0.40716]
[1778405970486,41.26,80756.42,0.0,-0.99779,0.0,0.4073]
[1778405975521,41.26,80753.77,0.0,-0.9978,0.0,0.40535]
[1778405977587,41.26,80752.57,0.0,-0.99781,0.0,0.40478]
[1778405977762,41.26,80752.57,0.0,-0.99781,0.0,0.40478]
[1778405977589,41.26,80752.18,0.0,-0.99781,0.0,0.40459]
[1778405977811,41.26,80752.18,0.0,-0.99781,0.0,0.40459]
[1778405983583,41.26,80752.6,0.0,-0.99781,0.0,0.40479]
[1778405985596,41.26,80756.31,0.0,-0.9978,0.0,0.40658]
[1778405986837,41.26,80756.38,0.0,-0.9978,0.0,0.40661]
[1778405986955,41.26,80756.38,0.0,-0.9978,0.0,0.40661]
[1778405987061,41.26,80756.38,0.0,-0.9978,0.0,0.40661]
[1778405987610,41.26,80756.53,0.0,-0.9978,0.0,0.40668]
[1778405989624,41.26,80760.43,0.0,-0.99778,0.0,0.40857]
[1778405992412,41.26,80761.47,0.0,-0.99778,0.0,0.40907]
[1778405992564,41.26,80761.47,0.0,-0.99778,0.0,0.40907]
[1778405992583,41.26,80761.47,0.0,-0.99778,0.0,0.40907]
[1778405992812,41.26,80761.4,0.0,-0.99778,0.0,0.40904]
[1778405995666,41.26,80764.71,0.0,-0.99777,0.0,0.41065]
[1778405996673,41.26,80767.73,0.0,-0.99776,0.0,0.41212]
[1778405996885,41.26,80767.73,0.0,-0.99776,0.0,0.41212]
[1778405996993,41.26,80767.73,0.0,-0.99776,0.0,0.41212]
[1778405997063,41.26,80767.73,0.0,-0.99776,0.0,0.41212]
[1778405997680,41.26,80768.7,0.0,-0.99776,0.0,0.4126]
[1778406002715,41.26,80769.08,0.0,-0.99776,0.0,0.41278]
[1778406005182,41.26,80768.14,0.0,-0.99776,0.0,0.41232]
[1778406010773,41.26,80770.61,0.0,-0.99776,0.0,0.41353]
[1778406014266,41.26,80770.61,0.0,-0.99776,0.0,0.41353]
[1778406014310,41.26,80770.61,0.0,-0.99776,0.0,0.41353]
[1778406014374,41.26,80770.61,0.0,-0.99776,0.0,0.41353]
[1778406014562,41.26,80770.61,0.0,-0.99776,0.0,0.41353]
[1778406014663,41.26,80770.61,0.0,-0.99776,0.0,0.41353]
[1778406019837,41.26,80768.92,0.0,-0.99776,0.0,0.4127]
[1778406024871,41.26,80769.15,0.0,-0.99776,0.0,0.41282]
[1778406029972,41.26,80771.34,0.0,-0.99775,0.0,0.41389]
[1778406030071,41.26,80771.34,0.0,-0.99775,0.0,0.41389]
[1778406030079,41.26,80771.34,0.0,-0.99775,0.0,0.41389]
[1778406030311,41.26,80771.34,0.0,-0.99775,0.0,0.41389]
[1778406030412,41.26,80771.34,0.0,-0.99775,0.0,0.41389]
[1778406036955,41.26,80771.73,0.0,-0.99776,0.0,0.4134]
[1778406038535,41.26,80771.73,0.0,-0.99776,0.0,0.4134]
[1778406038565,41.26,80771.73,0.0,-0.99776,0.0,0.4134]
[1778406038809,41.26,80771.73,0.0,-0.99776,0.0,0.4134]
[1778406038569,41.26,80771.66,0.0,-0.99776,0.0,0.41336]
[1778406039063,41.26,80771.66,0.0,-0.99776,0.0,0.41336]
[1778406045011,41.26,80770.88,0.0,-0.99776,0.0,0.41298]
[1778406047559,41.26,80768.57,0.0,-0.99776,0.0,0.41185]
[1778406047661,41.26,80768.57,0.0,-0.99776,0.0,0.41185]
[1778406047810,41.26,80768.57,0.0,-0.99776,0.0,0.41185]
[1778406047762,41.26,80768.61,0.0,-0.99776,0.0,0.41187]
[1778406057095,41.26,80768.64,0.0,-0.99776,0.0,0.41189]
[1778406058695,41.26,80768.64,0.0,-0.99776,0.0,0.41189]
[1778406058810,41.26,80768.64,0.0,-0.99776,0.0,0.41189]
[1778406058797,41.26,80768.6,0.0,-0.99776,0.0,0.41187]
[1778406059061,41.26,80768.6,0.0,-0.99776,0.0,0.41187]
[1778406059110,41.26,80768.71,0.0,-0.99776,0.0,0.41192]
[1778406063195,41.26,80767.51,0.0,-0.99777,0.0,0.41134]
[1778406063312,41.26,80767.51,0.0,-0.99777,0.0,0.41134]
[1778406063413,41.26,80764.27,0.0,-0.99778,0.0,0.40976]
[1778406068818,41.26,80763.8,0.0,-0.99778,0.0,0.40953]
[1778406069039,41.26,80763.11,0.0,-0.99778,0.0,0.4092]
[1778406069077,41.26,80763.11,0.0,-0.99778,0.0,0.4092]
[1778406069182,41.26,80761.89,0.0,-0.99778,0.0,0.4086]
[1778406075226,41.26,80761.18,0.0,-0.99779,0.0,0.40826]
[1778406079744,41.26,80760.87,0.0,-0.99779,0.0,0.40811]
[1778406079812,41.26,80760.87,0.0,-0.99779,0.0,0.40811]
[1778406079845,41.26,80760.52,0.0,-0.99779,0.0,0.40794]
[1778406079976,41.26,80760.52,0.0,-0.99779,0.0,0.40794]
[1778406080066,41.26,80760.52,0.0,-0.99779,0.0,0.40794]
[1778406086303,41.26,80762.49,0.0,-0.99778,0.0,0.40889]
[1778406087640,41.26,80762.49,0.0,-0.99778,0.0,0.40889]
[1778406087812,41.26,80762.49,0.0,-0.99778,0.0,0.40889]
[1778406087662,41.26,80762.49,0.0,-0.99778,0.0,0.40889]
[1778406087938,41.26,80762.49,0.0,-0.99778,0.0,0.40889]
[1778406088066,41.26,80762.49,0.0,-0.99778,0.0,0.40889]
[1778406087914,41.26,80762.49,0.0,-0.99778,0.0,0.40889]
[1778406093352,41.26,80762.97,0.0,-0.99778,0.0,0.40845]
[1778406095262,41.26,80762.46,0.0,-0.99779,0.0,0.4082]
[1778406095311,41.26,80762.46,0.0,-0.99779,0.0,0.4082]
[1778406095344,41.26,80762.46,0.0,-0.99779,0.0,0.4082]
[1778406100401,41.26,80762.31,0.0,-0.99779,0.0,0.40813]
[1778406106443,41.26,80760.01,0.0,-0.99779,0.0,0.40702]
[1778406108359,41.26,80760.01,0.0,-0.99779,0.0,0.40702]
[1778406108571,41.26,80760.01,0.0,-0.99779,0.0,0.40702]
[1778406114499,41.26,80760.04,0.0,-0.99779,0.0,0.40703]
[1778406115296,41.26,80760.04,0.0,-0.99779,0.0,0.40703]
[1778406115310,41.26,80760.04,0.0,-0.99779,0.0,0.40703]
[1778406115351,41.26,80760.04,0.0,-0.99779,0.0,0.40703]
[1778406122858,41.26,80760.01,0.0,-0.99779,0.0,0.40702]
[1778406123060,41.26,80759.72,0.0,-0.99779,0.0,0.40688]
[1778406123250,41.26,80759.72,0.0,-0.99779,0.0,0.40688]
[1778406123311,41.26,80759.72,0.0,-0.99779,0.0,0.40688]
[1778406123562,41.26,80760.37,0.0,-0.99779,0.0,0.40719]
[1778406129791,41.26,80760.37,0.0,-0.99779,0.0,0.40719]
[1778406134979,41.26,80760.37,0.0,-0.99779,0.0,0.40719]
[1778406135075,41.26,80760.37,0.0,-0.99779,0.0,0.40719]
[1778406135420,41.26,80760.37,0.0,-0.99779,0.0,0.40719]
[1778406135560,41.26,80760.37,0.0,-0.99779,0.0,0.40719]
[1778406135614,41.26,80760.37,0.0,-0.99779,0.0,0.40719]
[1778406140681,41.26,80760.34,0.0,-0.99779,0.0,0.40718]
[1778406150751,41.26,80760.34,0.0,-0.99779,0.0,0.40718]
[1778406155786,41.26,80759.27,0.0,-0.9978,0.0,0.40599]
[1778406156323,41.26,80759.27,0.0,-0.9978,0.0,0.40599]
[1778406156404,41.26,80759.27,0.0,-0.9978,0.0,0.40599]
[1778406156563,41.26,80759.27,0.0,-0.9978,0.0,0.40599]
[1778406156793,41.26,80758.7,0.0,-0.9978,0.0,0.40571]
[1778406161828,41.26,80758.57,0.0,-0.9978,0.0,0.40565]
[1778406162835,41.26,80760.81,0.0,-0.99779,0.0,0.40673]
[1778406171898,41.26,80760.88,0.0,-0.99779,0.0,0.40677]
[1778406173078,41.26,80760.81,0.0,-0.99779,0.0,0.40673]
[1778406173310,41.26,80760.81,0.0,-0.99779,0.0,0.40673]
[1778406173702,41.26,80760.81,0.0,-0.99779,0.0,0.40673]
[1778406173809,41.26,80760.81,0.0,-0.99779,0.0,0.40673]
[1778406173912,41.26,80760.85,0.0,-0.99779,0.0,0.40675]
[1778406178947,41.26,80758.33,0.0,-0.9978,0.0,0.40554]
[1778406179387,41.26,80758.33,0.0,-0.9978,0.0,0.40554]
[1778406182665,41.26,80757.34,0.0,-0.9978,0.0,0.40506]
[1778406182810,41.26,80757.34,0.0,-0.9978,0.0,0.40506]
[1778406182975,41.26,80757.3,0.0,-0.9978,0.0,0.40504]
[1778406183268,41.26,80757.3,0.0,-0.9978,0.0,0.40504]
[1778406183311,41.26,80757.3,0.0,-0.9978,0.0,0.40504]
[1778406189019,41.26,80757.62,0.0,-0.9978,0.0,0.40519]
[1778406200096,41.26,80757.62,0.0,-0.9978,0.0,0.40519]
[1778406201949,41.26,80757.62,0.0,-0.9978,0.0,0.40519]
[1778406202061,41.26,80757.66,0.0,-0.9978,0.0,0.40521]
[1778406202676,41.26,80757.66,0.0,-0.9978,0.0,0.40521]
[1778406202811,41.26,80757.66,0.0,-0.9978,0.0,0.40521]
[1778406202912,41.26,80757.65,0.0,-0.9978,0.0,0.40521]
[1778406207145,41.26,80759.85,0.0,-0.9978,0.0,0.40627]
[1778406215201,41.26,80760.0,0.0,-0.9978,0.0,0.40567]
[1778406216102,41.26,80760.0,0.0,-0.9978,0.0,0.40567]
[1778406216310,41.26,80760.0,0.0,-0.9978,0.0,0.40567]
[1778406216853,41.26,80760.0,0.0,-0.9978,0.0,0.40567]
[1778406216954,41.26,80760.0,0.0,-0.9978,0.0,0.40567]
[1778406217062,41.26,80760.0,0.0,-0.9978,0.0,0.40567]
[1778406224303,41.26,80760.0,0.0,-0.9978,0.0,0.40567]
[1778406224309,41.26,80760.0,0.0,-0.9978,0.0,0.40567]
[1778406224347,41.26,80757.87,0.0,-0.99781,0.0,0.40464]
[1778406225192,41.26,80757.87,0.0,-0.99781,0.0,0.40464]
[1778406225311,41.26,80757.87,0.0,-0.99781,0.0,0.40464]
[1778406230311,41.26,80754.96,0.0,-0.99781,0.0,0.40325]
[1778406231076,41.26,80754.96,0.0,-0.99781,0.0,0.40325]
[1778406231311,41.26,80754.96,0.0,-0.99781,0.0,0.40325]
[1778406231979,41.26,80754.96,0.0,-0.99781,0.0,0.40325]
[1778406231315,41.26,80754.81,0.0,-0.99782,0.0,0.40317]
[1778406236350,41.26,80753.62,0.0,-0.99782,0.0,0.4026]
[1778406239371,41.26,80751.07,0.0,-0.99783,0.0,0.40138]
[1778406242392,41.26,80747.45,0.0,-0.99784,0.0,0.39966]
[1778406244781,41.26,80748.22,0.0,-0.99783,0.0,0.40002]
[1778406244809,41.26,80748.22,0.0,-0.99783,0.0,0.40002]
[1778406244967,41.26,80748.51,0.0,-0.99783,0.0,0.40016]
[1778406245771,41.26,80748.51,0.0,-0.99783,0.0,0.40016]
[1778406245809,41.26,80748.51,0.0,-0.99783,0.0,0.40016]
[1778406255488,41.26,80748.18,0.0,-0.99783,0.0,0.40001]
[1778406256652,41.26,80748.18,0.0,-0.99783,0.0,0.40001]
[1778406256809,41.26,80748.18,0.0,-0.99783,0.0,0.40001]
[1778406256910,41.26,80747.76,0.0,-0.99784,0.0,0.39981]
[1778406257605,41.26,80747.76,0.0,-0.99784,0.0,0.39981]
[1778406257811,41.26,80747.76,0.0,-0.99784,0.0,0.39981]
[1778406262537,41.26,80745.87,0.0,-0.99784,0.0,0.39891]
[1778406263609,41.26,80745.87,0.0,-0.99784,0.0,0.39891]
[1778406263810,41.26,80745.87,0.0,-0.99784,0.0,0.39891]
[1778406263911,41.26,80742.27,0.0,-0.99785,0.0,0.3972]
[1778406264669,41.26,80742.27,0.0,-0.99785,0.0,0.3972]
[1778406264810,41.26,80742.27,0.0,-0.99785,0.0,0.3972]
[1778406270593,41.26,80742.97,0.0,-0.99785,0.0,0.39753]
[1778406277642,41.26,80745.04,0.0,-0.99785,0.0,0.39785]
[1778406278127,41.26,80745.04,0.0,-0.99785,0.0,0.39785]
[1778406278315,41.26,80745.04,0.0,-0.99785,0.0,0.39785]
[1778406278649,41.26,80744.53,0.0,-0.99785,0.0,0.39761]
[1778406279801,41.26,80744.53,0.0,-0.99785,0.0,0.39761]
[1778406279811,41.26,80744.53,0.0,-0.99785,0.0,0.39761]
[1778406283684,41.26,80746.95,0.0,-0.99784,0.0,0.39876]
[1778406285408,41.26,80746.95,0.0,-0.99784,0.0,0.39876]
[1778406285559,41.26,80746.95,0.0,-0.99784,0.0,0.39876]
[1778406285848,41.26,80746.95,0.0,-0.99784,0.0,0.39876]
[1778406286063,41.26,80746.95,0.0,-0.99784,0.0,0.39876]
[1778406285882,41.26,80744.68,0.0,-0.99785,0.0,0.39768]
[1778406288110,41.26,80744.72,0.0,-0.99785,0.0,0.3977]
[1778406287712,41.26,80753.29,0.0,-0.99782,0.0,0.40178]
[1778406288311,41.26,80753.29,0.0,-0.99782,0.0,0.40178]
[1778406289726,41.26,80753.64,0.0,-0.99782,0.0,0.40195]
[1778406294761,41.26,80754.42,0.0,-0.99782,0.0,0.40232]
[1778406295768,41.26,80751.01,0.0,-0.99783,0.0,0.40069]
[1778406296502,41.26,80751.01,0.0,-0.99783,0.0,0.40069]
[1778406296560,41.26,80751.01,0.0,-0.99783,0.0,0.40069]
[1778406296775,41.26,80748.15,0.0,-0.99784,0.0,0.39933]
[1778406300803,41.26,80750.08,0.0,-0.99783,0.0,0.40025]
[1778406302069,41.26,80750.08,0.0,-0.99783,0.0,0.40025]
[1778406302088,41.26,80750.08,0.0,-0.99783,0.0,0.40025]
[1778406301810,41.26,80754.07,0.0,-0.99782,0.0,0.40215]
[1778406307852,41.26,80754.22,0.0,-0.99782,0.0,0.40222]
[1778406311449,41.26,80753.97,0.0,-0.99782,0.0,0.4021]
[1778406311560,41.26,80753.97,0.0,-0.99782,0.0,0.4021]
[1778406316915,41.26,80753.16,0.0,-0.99782,0.0,0.40172]
[1778406320943,41.26,80754.56,0.0,-0.99782,0.0,0.40239]
[1778406322396,41.26,80754.52,0.0,-0.99782,0.0,0.40237]
[1778406322558,41.26,80754.52,0.0,-0.99782,0.0,0.40237]
[1778406323841,41.26,80754.52,0.0,-0.99782,0.0,0.40237]
[1778406324062,41.26,80754.52,0.0,-0.99782,0.0,0.40237]
[1778406323964,41.26,80754.64,0.0,-0.99782,0.0,0.40242]
[1778406328999,41.26,80753.88,0.0,-0.99782,0.0,0.40206]
[1778406333027,41.26,80756.19,0.0,-0.99782,0.0,0.4025]
[1778406335005,41.26,80755.66,0.0,-0.99782,0.0,0.40224]
[1778406335062,41.26,80755.66,0.0,-0.99782,0.0,0.40224]
[1778406338368,41.26,80753.68,0.0,-0.99783,0.0,0.4013]
[1778406341309,41.26,80753.35,0.0,-0.99783,0.0,0.40114]
[1778406342090,41.26,80753.34,0.0,-0.99783,0.0,0.40113]
[1778406348391,41.26,80753.43,0.0,-0.99783,0.0,0.40118]
[1778406348559,41.26,80753.43,0.0,-0.99783,0.0,0.40118]
[1778406351215,41.26,80753.43,0.0,-0.99783,0.0,0.40118]
[1778406351310,41.26,80753.43,0.0,-0.99783,0.0,0.40118]
[1778406352160,41.26,80753.46,0.0,-0.99783,0.0,0.40119]
[1778406355614,41.26,80753.45,0.0,-0.99783,0.0,0.40119]
[1778406355810,41.26,80753.45,0.0,-0.99783,0.0,0.40119]
[1778406363237,41.26,80753.45,0.0,-0.99783,0.0,0.40119]
[1778406366939,41.26,80755.79,0.0,-0.99782,0.0,0.40231]
[1778406367059,41.26,80755.79,0.0,-0.99782,0.0,0.40231]
[1778406368847,41.26,80756.02,0.0,-0.99782,0.0,0.40242]
[1778406369065,41.26,80756.02,0.0,-0.99782,0.0,0.40242]
[1778406369170,41.26,80756.03,0.0,-0.99782,0.0,0.40242]
[1778406374314,41.26,80754.64,0.0,-0.99782,0.0,0.40176]
[1778406379349,41.26,80756.04,0.0,-0.99782,0.0,0.40243]
[1778406381432,41.26,80756.0,0.0,-0.99782,0.0,0.40241]
[1778406381570,41.26,80756.0,0.0,-0.99782,0.0,0.40241]
[1778406388062,41.26,80755.89,0.0,-0.99782,0.0,0.40235]
[1778406393447,41.26,80755.66,0.0,-0.99782,0.0,0.40158]
[1778406395454,41.26,80755.66,0.0,-0.99782,0.0,0.40158]
[1778406395560,41.26,80755.66,0.0,-0.99782,0.0,0.40158]
[1778406397920,41.26,80755.38,0.0,-0.99782,0.0,0.40144]
[1778406398064,41.26,80755.38,0.0,-0.99782,0.0,0.40144]
[1778406398165,41.26,80755.5,0.0,-0.99782,0.0,0.4015]
[1778406403518,41.26,80754.72,0.0,-0.99783,0.0,0.40113]
[1778406409835,41.26,80754.55,0.0,-0.99783,0.0,0.40105]
[1778406410060,41.26,80754.55,0.0,-0.99783,0.0,0.40105]
[1778406418623,41.26,80754.43,0.0,-0.99783,0.0,0.40099]
[1778406423658,41.26,80754.47,0.0,-0.99783,0.0,0.40101]
[1778406425632,41.26,80754.65,0.0,-0.99783,0.0,0.40109]
[1778406425810,41.26,80754.65,0.0,-0.99783,0.0,0.40109]
[1778406428239,41.26,80754.82,0.0,-0.99783,0.0,0.40118]
[1778406428247,41.26,80754.97,0.0,-0.99783,0.0,0.40125]
[1778406428312,41.26,80754.97,0.0,-0.99783,0.0,0.40125]
[1778406431714,41.26,80758.34,0.0,-0.99782,0.0,0.40286]
[1778406432723,41.26,80767.23,0.0,-0.99779,0.0,0.40714]
[1778406433728,41.26,80770.74,0.0,-0.99778,0.0,0.40884]
[1778406435316,41.26,80771.51,0.0,-0.99778,0.0,0.40922]
[1778406440777,41.26,80774.02,0.0,-0.99777,0.0,0.41044]
[1778406443332,41.26,80774.29,0.0,-0.99777,0.0,0.41057]
[1778406443560,41.26,80774.29,0.0,-0.99777,0.0,0.41057]
[1778406443798,41.26,80774.25,0.0,-0.99777,0.0,0.41055]
[1778406448833,41.26,80778.12,0.0,-0.99776,0.0,0.41244]
[1778406451673,41.26,80778.15,0.0,-0.99776,0.0,0.41177]
[1778406451809,41.26,80778.15,0.0,-0.99776,0.0,0.41177]
[1778406456889,41.26,80775.61,0.0,-0.99777,0.0,0.41053]
[1778406460570,41.26,80775.67,0.0,-0.99777,0.0,0.41056]
[1778406460669,41.26,80775.67,0.0,-0.99777,0.0,0.41056]
[1778406460811,41.26,80775.67,0.0,-0.99777,0.0,0.41056]
[1778406460917,41.26,80775.36,0.0,-0.99777,0.0,0.41041]
[1778406465952,41.26,80775.89,0.0,-0.99777,0.0,0.41067]
[1778406467828,41.26,80775.89,0.0,-0.99777,0.0,0.41067]
[1778406467929,41.26,80775.89,0.0,-0.99777,0.0,0.41067]
[1778406468074,41.26,80775.89,0.0,-0.99777,0.0,0.41067]
[1778406468175,41.26,80775.89,0.0,-0.99777,0.0,0.41067]
[1778406474269,41.26,80775.92,0.0,-0.99777,0.0,0.41068]
[1778406480683,41.26,80775.91,0.0,-0.99777,0.0,0.41068]
[1778406480810,41.26,80775.91,0.0,-0.99777,0.0,0.41068]
[1778406480844,41.26,80775.91,0.0,-0.99777,0.0,0.41068]
[1778406481061,41.26,80775.91,0.0,-0.99777,0.0,0.41068]
[1778406481162,41.26,80775.83,0.0,-0.99777,0.0,0.41064]
[1778406487100,41.26,80775.95,0.0,-0.99777,0.0,0.4107]
[1778406492199,41.26,80777.92,0.0,-0.99776,0.0,0.41166]
[1778406492311,41.26,80777.92,0.0,-0.99776,0.0,0.41166]
[1778406499185,41.26,80778.72,0.0,-0.99776,0.0,0.41205]
[1778406500192,41.26,80784.49,0.0,-0.99774,0.0,0.41488]
[1778406501946,41.26,80785.65,0.0,-0.99774,0.0,0.41545]
[1778406502062,41.26,80785.65,0.0,-0.99774,0.0,0.41545]
[1778406502207,41.26,80785.65,0.0,-0.99774,0.0,0.41545]
[1778406502310,41.26,80785.65,0.0,-0.99774,0.0,0.41545]
[1778406502309,41.26,80785.85,0.0,-0.99774,0.0,0.41555]
[1778406508248,41.26,80786.55,0.0,-0.99774,0.0,0.4159]
[1778406511269,41.26,80788.36,0.0,-0.99774,0.0,0.4161]
[1778406511698,41.26,80788.36,0.0,-0.99774,0.0,0.4161]
[1778406511814,41.26,80788.36,0.0,-0.99774,0.0,0.4161]
[1778406514113,41.26,80788.49,0.0,-0.99774,0.0,0.41617]
[1778406514310,41.26,80788.49,0.0,-0.99774,0.0,0.41617]
[1778406514345,41.26,80788.78,0.0,-0.99774,0.0,0.41631]
[1778406520332,41.26,80788.85,0.0,-0.99774,0.0,0.41634]
[1778406525367,41.26,80789.32,0.0,-0.99773,0.0,0.41658]
[1778406526902,41.26,80789.32,0.0,-0.99773,0.0,0.41658]
[1778406527061,41.26,80789.32,0.0,-0.99773,0.0,0.41658]
[1778406532417,41.26,80789.32,0.0,-0.99773,0.0,0.41658]
[1778406539060,41.26,80789.1,0.0,-0.99773,0.0,0.41647]
[1778406539312,41.26,80789.1,0.0,-0.99773,0.0,0.41647]
[1778406539322,41.26,80789.1,0.0,-0.99773,0.0,0.41647]
[1778406539560,41.26,80789.18,0.0,-0.99773,0.0,0.41651]
[1778406539569,41.26,80788.77,0.0,-0.99774,0.0,0.4163]
[1778406545502,41.26,80786.4,0.0,-0.99774,0.0,0.41514]
[1778406545566,41.26,80786.4,0.0,-0.99774,0.0,0.41514]
[1778406546515,41.26,80782.95,0.0,-0.99775,0.0,0.41344]
[1778406551500,41.26,80780.56,0.0,-0.99776,0.0,0.41227]
[1778406551690,41.26,80780.56,0.0,-0.99776,0.0,0.41227]
[1778406551812,41.26,80780.56,0.0,-0.99776,0.0,0.41227]
[1778406551955,41.26,80780.56,0.0,-0.99776,0.0,0.41227]
[1778406552062,41.26,80780.56,0.0,-0.99776,0.0,0.41227]
[1778406552163,41.26,80780.56,0.0,-0.99776,0.0,0.41227]
[1778406557597,41.26,80780.38,0.0,-0.99776,0.0,0.41218]
[1778406565597,41.26,80780.25,0.0,-0.99776,0.0,0.41212]
[1778406565811,41.26,80780.25,0.0,-0.99776,0.0,0.41212]
[1778406566664,41.26,80784.24,0.0,-0.99775,0.0,0.41407]
[1778406567668,41.26,80790.38,0.0,-0.99773,0.0,0.4171]
[1778406568954,41.26,80790.38,0.0,-0.99773,0.0,0.4171]
[1778406569009,41.26,80790.38,0.0,-0.99773,0.0,0.4171]
[1778406569064,41.26,80790.38,0.0,-0.99773,0.0,0.4171]
[1778406569165,41.26,80791.12,0.0,-0.99773,0.0,0.41746]
[1778406574717,41.26,80791.48,0.0,-0.99773,0.0,0.41695]
[1778406576331,41.26,80791.48,0.0,-0.99773,0.0,0.41695]
[1778406576561,41.26,80789.12,0.0,-0.99774,0.0,0.41579]
[1778406576676,41.26,80789.12,0.0,-0.99774,0.0,0.41579]
[1778406576811,41.26,80789.12,0.0,-0.99774,0.0,0.41579]
[1778406579755,41.26,80788.8,0.0,-0.99774,0.0,0.41563]
[1778406584789,41.26,80790.73,0.0,-0.99773,0.0,0.41658]
[1778406587934,41.26,80791.32,0.0,-0.99773,0.0,0.41688]
[1778406588061,41.26,80791.32,0.0,-0.99773,0.0,0.41688]
[1778406593124,41.26,80789.03,0.0,-0.99774,0.0,0.41575]
[1778406593311,41.26,80789.03,0.0,-0.99774,0.0,0.41575]
[1778406593412,41.26,80788.55,0.0,-0.99774,0.0,0.41551]
[1778406597884,41.26,80783.01,0.0,-0.99776,0.0,0.41279]
[1778406599094,41.26,80783.01,0.0,-0.99776,0.0,0.41279]
[1778406599312,41.26,80783.01,0.0,-0.99776,0.0,0.41279]
[1778406604933,41.26,80782.11,0.0,-0.99776,0.0,0.41235]
[1778406607417,41.26,80781.44,0.0,-0.99776,0.0,0.41202]
[1778406607561,41.26,80779.44,0.0,-0.99777,0.0,0.41104]
[1778406607802,41.26,80779.44,0.0,-0.99777,0.0,0.41104]
[1778406607810,41.26,80779.44,0.0,-0.99777,0.0,0.41104]
[1778406607955,41.26,80778.76,0.0,-0.99777,0.0,0.41071]
[1778406612990,41.26,80777.37,0.0,-0.99777,0.0,0.41003]
[1778406619033,41.26,80777.37,0.0,-0.99777,0.0,0.41003]
[1778406628096,41.26,80778.05,0.0,-0.99777,0.0,0.41036]
[1778406630710,41.26,80778.05,0.0,-0.99777,0.0,0.41036]
[1778406630814,41.26,80778.05,0.0,-0.99777,0.0,0.41036]
[1778406638166,41.26,80777.8,0.0,-0.99777,0.0,0.40956]
[1778406639710,41.26,80780.11,0.0,-0.99777,0.0,0.41069]
[1778406643052,41.26,80779.53,0.0,-0.99777,0.0,0.41041]
[1778406643061,41.26,80779.53,0.0,-0.99777,0.0,0.41041]
[1778406643528,41.26,80779.25,0.0,-0.99777,0.0,0.41027]
[1778406643560,41.26,80779.25,0.0,-0.99777,0.0,0.41027]
[1778406644208,41.26,80779.23,0.0,-0.99777,0.0,0.41026]
[1778406658306,41.26,80777.25,0.0,-0.99778,0.0,0.4093]
[1778406660457,41.26,80777.25,0.0,-0.99778,0.0,0.4093]
[1778406660560,41.26,80777.25,0.0,-0.99778,0.0,0.4093]
[1778406666363,41.26,80776.65,0.0,-0.99778,0.0,0.409]
[1778406672405,41.26,80776.62,0.0,-0.99778,0.0,0.40899]
[1778406678720,41.26,80776.58,0.0,-0.99778,0.0,0.40897]
[1778406678811,41.26,80776.58,0.0,-0.99778,0.0,0.40897]
[1778406679138,41.26,80776.58,0.0,-0.99778,0.0,0.40897]
[1778406679311,41.26,80776.58,0.0,-0.99778,0.0,0.40897]
[1778406684489,41.26,80776.61,0.0,-0.99778,0.0,0.40898]
[1778406691538,41.26,80776.61,0.0,-0.99778,0.0,0.40831]
[1778406698587,41.26,80778.96,0.0,-0.99777,0.0,0.40945]
[1778406706643,41.26,80776.69,0.0,-0.99778,0.0,0.40835]
[1778406713692,41.26,80776.29,0.0,-0.99778,0.0,0.40815]
[1778406719783,41.26,80776.29,0.0,-0.99778,0.0,0.40815]
[1778406719817,41.26,80776.29,0.0,-0.99778,0.0,0.40815]
[1778406726783,41.26,80774.95,0.0,-0.99779,0.0,0.4075]
[1778406728777,41.26,80773.81,0.0,-0.99779,0.0,0.40695]
[1778406728810,41.26,80773.81,0.0,-0.99779,0.0,0.40695]
[1778406729437,41.26,80773.81,0.0,-0.99779,0.0,0.40695]
[1778406729563,41.26,80773.81,0.0,-0.99779,0.0,0.40695]
[1778406729443,41.26,80773.68,0.0,-0.99779,0.0,0.40689]
[1778406737862,41.26,80773.41,0.0,-0.99779,0.0,0.40676]
[1778406743279,41.26,80773.41,0.0,-0.99779,0.0,0.40676]
[1778406743312,41.26,80773.41,0.0,-0.99779,0.0,0.40676]
[1778406751960,41.26,80773.79,0.0,-0.99779,0.0,0.40627]
[1778406759722,41.26,80773.83,0.0,-0.99779,0.0,0.40628]
[1778406764300,41.26,80773.65,0.0,-0.99779,0.0,0.4062]
[1778406764310,41.26,80773.65,0.0,-0.99779,0.0,0.4062]
[1778406764901,41.26,80773.65,0.0,-0.99779,0.0,0.4062]
[1778406765063,41.26,80773.65,0.0,-0.99779,0.0,0.4062]
[1778406770086,41.26,80773.54,0.0,-0.99779,0.0,0.40614]
[1778406782450,41.26,80773.54,0.0,-0.99779,0.0,0.40614]
[1778406782559,41.26,80773.54,0.0,-0.99779,0.0,0.40614]
[1778406787179,41.26,80772.01,0.0,-0.9978,0.0,0.40541]
[1778406787312,41.26,80772.01,0.0,-0.9978,0.0,0.40541]
[1778406787413,41.26,80770.93,0.0,-0.9978,0.0,0.40489]
[1778406789223,41.26,80767.07,0.0,-0.99781,0.0,0.40303]
[1778406790230,41.26,80761.28,0.0,-0.99783,0.0,0.40026]
[1778406791839,41.26,80761.45,0.0,-0.99783,0.0,0.40034]
[1778406792066,41.26,80761.45,0.0,-0.99783,0.0,0.40034]
[1778406798286,41.26,80762.07,0.0,-0.99783,0.0,0.40064]
[1778406802384,41.26,80762.07,0.0,-0.99783,0.0,0.40064]
[1778406802561,41.26,80762.07,0.0,-0.99783,0.0,0.40064]
[1778406806190,41.26,80761.98,0.0,-0.99783,0.0,0.40059]
[1778406806320,41.26,80761.98,0.0,-0.99783,0.0,0.40059]
[1778406806332,41.26,80761.98,0.0,-0.99783,0.0,0.40059]
[1778406808596,41.26,80762.03,0.0,-0.99783,0.0,0.40062]
[1778406808809,41.26,80762.03,0.0,-0.99783,0.0,0.40062]
[1778406814398,41.26,80761.93,0.0,-0.99783,0.0,0.3999]
[1778406820441,41.26,80761.35,0.0,-0.99783,0.0,0.39962]
[1778406827490,41.26,80761.28,0.0,-0.99783,0.0,0.39959]
[1778406832525,41.26,80761.09,0.0,-0.99783,0.0,0.3995]
[1778406837560,41.26,80761.2,0.0,-0.99783,0.0,0.39955]
[1778406842595,41.26,80757.94,0.0,-0.99784,0.0,0.398]
[1778406843114,41.26,80757.94,0.0,-0.99784,0.0,0.398]
[1778406843310,41.26,80757.94,0.0,-0.99784,0.0,0.398]
[1778406843929,41.26,80758.12,0.0,-0.99784,0.0,0.39809]
[1778406844064,41.26,80758.12,0.0,-0.99784,0.0,0.39809]
[1778406845616,41.26,80758.16,0.0,-0.99784,0.0,0.39811]
[1778406850651,41.26,80757.99,0.0,-0.99784,0.0,0.39803]
[1778406853518,41.26,80758.07,0.0,-0.99784,0.0,0.39806]
[1778406853572,41.26,80758.07,0.0,-0.99784,0.0,0.39806]
[1778406859715,41.26,80757.8,0.0,-0.99784,0.0,0.39794]
[1778406864750,41.26,80760.52,0.0,-0.99783,0.0,0.39923]
[1778406866878,41.26,80762.18,0.0,-0.99783,0.0,0.40002]
[1778406867061,41.26,80762.18,0.0,-0.99783,0.0,0.40002]
[1778406867433,41.26,80762.18,0.0,-0.99783,0.0,0.40002]
[1778406867560,41.26,80762.18,0.0,-0.99783,0.0,0.40002]
[1778406867661,41.26,80761.1,0.0,-0.99783,0.0,0.39951]
[1778406871799,41.26,80764.63,0.0,-0.99783,0.0,0.40052]
[1778406874233,41.26,80765.06,0.0,-0.99783,0.0,0.40073]
[1778406874310,41.26,80765.06,0.0,-0.99783,0.0,0.40073]
[1778406877841,41.26,80773.72,0.0,-0.9978,0.0,0.40488]
[1778406879246,41.26,80773.72,0.0,-0.9978,0.0,0.40488]
[1778406879309,41.26,80773.72,0.0,-0.9978,0.0,0.40488]
[1778406879393,41.26,80775.96,0.0,-0.99779,0.0,0.40596]
[1778406880884,41.26,80776.63,0.0,-0.99779,0.0,0.40629]
[1778406881066,41.26,80776.63,0.0,-0.99779,0.0,0.40629]
[1778406881167,41.26,80777.75,0.0,-0.99779,0.0,0.40683]
[1778406882877,41.26,80782.68,0.0,-0.99777,0.0,0.40922]
[1778406883873,41.26,80782.68,0.0,-0.99777,0.0,0.40922]
[1778406884059,41.26,80782.68,0.0,-0.99777,0.0,0.40922]
[1778406890473,41.26,80783.43,0.0,-0.99777,0.0,0.40959]
[1778406890559,41.26,80783.43,0.0,-0.99777,0.0,0.40959]
[1778406890994,41.26,80783.86,0.0,-0.99777,0.0,0.4098]
[1778406891065,41.26,80783.86,0.0,-0.99777,0.0,0.4098]
[1778406891145,41.26,80783.96,0.0,-0.99777,0.0,0.40985]
[1778406892948,41.26,80787.0,0.0,-0.99776,0.0,0.41133]
[1778406895199,41.26,80787.32,0.0,-0.99776,0.0,0.41149]
[1778406895309,41.26,80787.32,0.0,-0.99776,0.0,0.41149]
[1778406901003,41.26,80792.09,0.0,-0.99775,0.0,0.41382]
[1778406907045,41.26,80792.35,0.0,-0.99775,0.0,0.41395]
[1778406912080,41.26,80792.4,0.0,-0.99775,0.0,0.41398]
[1778406914499,41.26,80792.46,0.0,-0.99775,0.0,0.414]
[1778406914558,41.26,80792.46,0.0,-0.99775,0.0,0.414]
[1778406915711,41.26,80792.5,0.0,-0.99775,0.0,0.41402]
[1778406915723,41.26,80792.53,0.0,-0.99775,0.0,0.41404]
[1778406915812,41.26,80792.53,0.0,-0.99775,0.0,0.41404]
[1778406919670,41.26,80792.35,0.0,-0.99775,0.0,0.41395]
[1778406919719,41.26,80789.34,0.0,-0.99776,0.0,0.41247]
[1778406919810,41.26,80789.34,0.0,-0.99776,0.0,0.41247]
[1778406927193,41.26,80786.7,0.0,-0.99776,0.0,0.41118]
[1778406929827,41.26,80785.81,0.0,-0.99777,0.0,0.41075]
[1778406930059,41.26,80785.81,0.0,-0.99777,0.0,0.41075]
[1778406931092,41.26,80785.81,0.0,-0.99777,0.0,0.41075]
[1778406931316,41.26,80785.81,0.0,-0.99777,0.0,0.41075]
[1778406932228,41.26,80785.67,0.0,-0.99777,0.0,0.41]
[1778406943306,41.26,80783.86,0.0,-0.99778,0.0,0.40912]
[1778406944690,41.26,80783.86,0.0,-0.99778,0.0,0.40912]
[1778406944810,41.26,80783.86,0.0,-0.99778,0.0,0.40912]
[1778406952369,41.26,80787.2,0.0,-0.99777,0.0,0.41075]
[1778406952854,41.26,80787.2,0.0,-0.99777,0.0,0.41075]
[1778406953062,41.26,80787.2,0.0,-0.99777,0.0,0.41075]
[1778406954066,41.26,80788.78,0.0,-0.99776,0.0,0.41152]
[1778406954312,41.26,80788.78,0.0,-0.99776,0.0,0.41152]
[1778406954383,41.26,80788.4,0.0,-0.99776,0.0,0.41133]
[1778406959418,41.26,80789.01,0.0,-0.99776,0.0,0.41163]
[1778406960849,41.26,80790.96,0.0,-0.99775,0.0,0.41258]
[1778406961063,41.26,80790.96,0.0,-0.99775,0.0,0.41258]
[1778406967474,41.26,80792.09,0.0,-0.99775,0.0,0.41314]
[1778406969496,41.26,80792.13,0.0,-0.99775,0.0,0.41316]
[1778406969559,41.26,80792.13,0.0,-0.99775,0.0,0.41316]
[1778406970407,41.26,80792.13,0.0,-0.99775,0.0,0.41316]
[1778406970567,41.26,80792.13,0.0,-0.99775,0.0,0.41316]
[1778406970668,41.26,80792.16,0.0,-0.99775,0.0,0.41317]
[1778406976537,41.26,80790.33,0.0,-0.99776,0.0,0.41228]
[1778406977291,41.26,80790.33,0.0,-0.99776,0.0,0.41228]
[1778406977309,41.26,80790.33,0.0,-0.99776,0.0,0.41228]
[1778406977544,41.26,80783.91,0.0,-0.99777,0.0,0.40914]
[1778406978566,41.26,80783.91,0.0,-0.99777,0.0,0.40914]
[1778406978811,41.26,80783.91,0.0,-0.99777,0.0,0.40914]
[1778406978661,41.26,80782.36,0.0,-0.99778,0.0,0.40839]
[1778406986608,41.26,80783.84,0.0,-0.99778,0.0,0.40911]
[1778406994664,41.26,80783.9,0.0,-0.99778,0.0,0.40846]
[1778406996678,41.26,80786.9,0.0,-0.99777,0.0,0.40992]
[1778406997170,41.26,80786.9,0.0,-0.99777,0.0,0.40992]
[1778406997309,41.26,80786.9,0.0,-0.99777,0.0,0.40992]
[1778407003727,41.26,80786.81,0.0,-0.99777,0.0,0.40987]
[1778407012505,41.26,80784.57,0.0,-0.99778,0.0,0.40878]
[1778407012558,41.26,80784.57,0.0,-0.99778,0.0,0.40878]
[1778407013067,41.26,80784.57,0.0,-0.99778,0.0,0.40878]
[1778407013310,41.26,80784.57,0.0,-0.99778,0.0,0.40878]
[1778407013798,41.26,80785.49,0.0,-0.99777,0.0,0.40923]
[1778407024875,41.26,80785.56,0.0,-0.99777,0.0,0.40927]
[1778407030307,41.26,80785.56,0.0,-0.99777,0.0,0.40927]
[1778407030558,41.26,80785.56,0.0,-0.99777,0.0,0.40927]
[1778407036789,41.26,80789.21,0.0,-0.99776,0.0,0.41105]
[1778407036810,41.26,80789.21,0.0,-0.99776,0.0,0.41105]
[1778407037387,41.26,80789.21,0.0,-0.99776,0.0,0.41105]
[1778407037567,41.26,80789.21,0.0,-0.99776,0.0,0.41105]
[1778407037650,41.26,80790.8,0.0,-0.99776,0.0,0.41182]
[1778407043001,41.26,80790.74,0.0,-0.99776,0.0,0.41179]
[1778407047029,41.26,80793.81,0.0,-0.99775,0.0,0.4133]
[1778407049036,41.26,80793.95,0.0,-0.99775,0.0,0.41337]
[1778407049059,41.26,80793.95,0.0,-0.99775,0.0,0.41337]
[1778407052947,41.26,80793.29,0.0,-0.99776,0.0,0.41236]
[1778407053058,41.26,80793.29,0.0,-0.99776,0.0,0.41236]
[1778407053161,41.26,80793.29,0.0,-0.99776,0.0,0.41236]
[1778407058298,41.26,80793.78,0.0,-0.99775,0.0,0.4126]
[1778407058311,41.26,80793.78,0.0,-0.99775,0.0,0.4126]
[1778407062134,41.26,80789.51,0.0,-0.99777,0.0,0.41051]
[1778407064834,41.26,80790.86,0.0,-0.99776,0.0,0.41117]
[1778407065063,41.26,80790.59,0.0,-0.99776,0.0,0.41104]
[1778407065215,41.26,80790.59,0.0,-0.99776,0.0,0.41104]
[1778407065308,41.26,80790.59,0.0,-0.99776,0.0,0.41104]
[1778407065387,41.26,80790.31,0.0,-0.99776,0.0,0.4109]
[1778407071197,41.26,80790.54,0.0,-0.99776,0.0,0.41101]
[1778407080260,41.26,80790.54,0.0,-0.99776,0.0,0.41101]
[1778407085295,41.26,80790.67,0.0,-0.99776,0.0,0.41108]
[1778407090330,41.26,80790.88,0.0,-0.99776,0.0,0.41118]
[1778407094358,41.26,80793.47,0.0,-0.99775,0.0,0.41245]
[1778407095848,41.26,80793.47,0.0,-0.99775,0.0,0.41245]
[1778407096061,41.26,80793.89,0.0,-0.99775,0.0,0.41265]
[1778407097690,41.26,80793.89,0.0,-0.99775,0.0,0.41265]
[1778407097812,41.26,80793.89,0.0,-0.99775,0.0,0.41265]
[1778407098386,41.26,80794.0,0.0,-0.99775,0.0,0.41271]
[1778407104428,41.26,80793.93,0.0,-0.99775,0.0,0.41267]
[1778407107358,41.26,80794.14,0.0,-0.99775,0.0,0.41278]
[1778407107571,41.26,80794.14,0.0,-0.99775,0.0,0.41278]
[1778407112484,41.26,80796.55,0.0,-0.99775,0.0,0.41327]
[1778407117521,41.26,80796.52,0.0,-0.99775,0.0,0.41326]
[1778407118459,41.26,80796.52,0.0,-0.99775,0.0,0.41326]
[1778407118560,41.26,80796.52,0.0,-0.99775,0.0,0.41326]
[1778407118661,41.26,80796.52,0.0,-0.99775,0.0,0.41326]
[1778407121313,41.26,80797.01,0.0,-0.99775,0.0,0.4135]
[1778407127591,41.26,80795.96,0.0,-0.99775,0.0,0.41298]
[1778407132626,41.26,80795.91,0.0,-0.99775,0.0,0.41296]
[1778407134509,41.26,80795.91,0.0,-0.99775,0.0,0.41296]
[1778407134559,41.26,80795.91,0.0,-0.99775,0.0,0.41296]
[1778407134609,41.26,80795.91,0.0,-0.99775,0.0,0.41296]
[1778407141056,41.26,80795.91,0.0,-0.99775,0.0,0.41296]
[1778407141308,41.26,80795.91,0.0,-0.99775,0.0,0.41296]
[1778407148542,41.26,80795.77,0.0,-0.99775,0.0,0.41289]
[1778407154781,41.26,80795.09,0.0,-0.99775,0.0,0.41256]
[1778407159816,41.26,80794.96,0.0,-0.99775,0.0,0.41249]
[1778407160307,41.26,80794.96,0.0,-0.99775,0.0,0.41249]
[1778407160560,41.26,80794.96,0.0,-0.99775,0.0,0.41249]
[1778407161724,41.26,80794.96,0.0,-0.99775,0.0,0.41249]
[1778407161809,41.26,80794.96,0.0,-0.99775,0.0,0.41249]
[1778407161891,41.26,80794.96,0.0,-0.99775,0.0,0.41249]
[1778407174921,41.26,80794.99,0.0,-0.99776,0.0,0.41182]
[1778407185998,41.26,80795.27,0.0,-0.99776,0.0,0.41196]
[1778407186486,41.26,80795.27,0.0,-0.99776,0.0,0.41196]
[1778407186559,41.26,80795.27,0.0,-0.99776,0.0,0.41196]
[1778407187005,41.26,80794.08,0.0,-0.99776,0.0,0.41138]
[1778407187403,41.26,80794.08,0.0,-0.99776,0.0,0.41138]
[1778407187559,41.26,80794.08,0.0,-0.99776,0.0,0.41138]
[1778407193047,41.26,80794.0,0.0,-0.99776,0.0,0.41134]
[1778407195003,41.26,80794.0,0.0,-0.99776,0.0,0.41134]
[1778407195063,41.26,80794.1,0.0,-0.99776,0.0,0.41139]
[1778407195104,41.26,80794.0,0.0,-0.99776,0.0,0.41134]
[1778407196115,41.26,80794.0,0.0,-0.99776,0.0,0.41134]
[1778407196310,41.26,80794.0,0.0,-0.99776,0.0,0.41134]
[1778407202110,41.26,80793.82,0.0,-0.99776,0.0,0.41125]
[1778407208153,41.26,80794.0,0.0,-0.99776,0.0,0.41134]
[1778407213188,41.26,80794.06,0.0,-0.99776,0.0,0.41137]
[1778407218223,41.26,80793.69,0.0,-0.99776,0.0,0.41119]
[1778407226280,41.26,80794.07,0.0,-0.99776,0.0,0.41137]
[1778407227169,41.26,80794.07,0.0,-0.99776,0.0,0.41137]
[1778407227308,41.26,80794.07,0.0,-0.99776,0.0,0.41137]
[1778407233329,41.26,80793.99,0.0,-0.99776,0.0,0.41065]
[1778407240380,41.26,80798.9,0.0,-0.99775,0.0,0.41306]
[1778407242065,41.26,80798.9,0.0,-0.99775,0.0,0.41306]
[1778407242080,41.26,80799.04,0.0,-0.99775,0.0,0.41312]
[1778407242308,41.26,80799.04,0.0,-0.99775,0.0,0.41312]
[1778407243102,41.26,80798.97,0.0,-0.99775,0.0,0.41309]
[1778407243309,41.26,80798.97,0.0,-0.99775,0.0,0.41309]
[1778407254478,41.26,80799.22,0.0,-0.99775,0.0,0.41321]
[1778407263541,41.26,80799.53,0.0,-0.99775,0.0,0.41337]
[1778407269583,41.26,80799.81,0.0,-0.99775,0.0,0.4135]
[1778407274618,41.26,80803.82,0.0,-0.99774,0.0,0.41548]
[1778407275626,41.26,80809.19,0.0,-0.99772,0.0,0.41813]
[1778407276633,41.26,80814.67,0.0,-0.9977,0.0,0.42086]
[1778407277404,41.26,80814.67,0.0,-0.9977,0.0,0.42086]
[1778407277558,41.26,80814.67,0.0,-0.9977,0.0,0.42086]
[1778407277640,41.26,80817.14,0.0,-0.9977,0.0,0.42209]
[1778407278647,41.26,80819.64,0.0,-0.99769,0.0,0.42335]
[1778407280404,41.26,80821.81,0.0,-0.99768,0.0,0.42444]
[1778407280564,41.26,80821.81,0.0,-0.99768,0.0,0.42444]
[1778407285696,41.26,80821.81,0.0,-0.99768,0.0,0.42444]
[1778407288718,41.26,80817.81,0.0,-0.99769,0.0,0.42243]
[1778407289346,41.26,80817.81,0.0,-0.99769,0.0,0.42243]
[1778407289559,41.26,80817.81,0.0,-0.99769,0.0,0.42243]
[1778407290042,41.26,80817.81,0.0,-0.99769,0.0,0.42243]
[1778407290059,41.26,80817.81,0.0,-0.99769,0.0,0.42243]
[1778407289815,41.26,80818.0,0.0,-0.99769,0.0,0.42252]
[1778407295767,41.26,80817.71,0.0,-0.9977,0.0,0.42168]
[1778407300810,41.26,80819.13,0.0,-0.99769,0.0,0.42239]
[1778407302173,41.26,80819.13,0.0,-0.99769,0.0,0.42239]
[1778407302310,41.26,80819.13,0.0,-0.99769,0.0,0.42239]
[1778407303046,41.26,80819.13,0.0,-0.99769,0.0,0.42239]
[1778407303064,41.26,80819.13,0.0,-0.99769,0.0,0.42239]
[1778407303145,41.26,80819.23,0.0,-0.99769,0.0,0.42244]
[1778407309626,41.26,80817.03,0.0,-0.9977,0.0,0.42134]
[1778407314771,41.26,80817.17,0.0,-0.9977,0.0,0.42141]
[1778407314813,41.26,80817.17,0.0,-0.9977,0.0,0.42141]
[1778407314914,41.26,80817.17,0.0,-0.9977,0.0,0.42141]
[1778407315732,41.26,80817.17,0.0,-0.9977,0.0,0.42141]
[1778407315812,41.26,80817.17,0.0,-0.9977,0.0,0.42141]
[1778407320950,41.26,80817.07,0.0,-0.9977,0.0,0.42136]
[1778407322964,41.26,80814.35,0.0,-0.99771,0.0,0.42001]
[1778407325195,41.26,80812.16,0.0,-0.99771,0.0,0.41892]
[1778407325308,41.26,80812.16,0.0,-0.99771,0.0,0.41892]
[1778407325985,41.26,80808.9,0.0,-0.99772,0.0,0.4173]
[1778407326992,41.26,80803.0,0.0,-0.99774,0.0,0.41439]
[1778407328121,41.26,80803.0,0.0,-0.99774,0.0,0.41439]
[1778407328311,41.26,80803.9,0.0,-0.99774,0.0,0.41483]
[1778407334041,41.26,80803.99,0.0,-0.99774,0.0,0.41487]
[1778407341090,41.26,80803.67,0.0,-0.99774,0.0,0.41472]
[1778407343862,41.26,80803.67,0.0,-0.99774,0.0,0.41472]
[1778407344060,41.26,80803.67,0.0,-0.99774,0.0,0.41472]
[1778407344162,41.26,80803.67,0.0,-0.99774,0.0,0.41472]
[1778407344856,41.26,80803.67,0.0,-0.99774,0.0,0.41472]
[1778407345059,41.26,80803.67,0.0,-0.99774,0.0,0.41472]
[1778407350153,41.26,80802.73,0.0,-0.99774,0.0,0.41425]
[1778407356195,41.26,80802.77,0.0,-0.99775,0.0,0.41359]
[1778407360160,41.26,80802.77,0.0,-0.99775,0.0,0.41359]
[1778407360163,41.26,80802.77,0.0,-0.99775,0.0,0.41359]
[1778407360309,41.26,80802.77,0.0,-0.99775,0.0,0.41359]
[1778407361266,41.26,80802.77,0.0,-0.99775,0.0,0.41359]
[1778407361310,41.26,80802.77,0.0,-0.99775,0.0,0.41359]
[1778407364251,41.26,80802.72,0.0,-0.99775,0.0,0.41356]
[1778407369286,41.26,80802.79,0.0,-0.99775,0.0,0.4136]
[1778407379238,41.26,80802.68,0.0,-0.99775,0.0,0.41354]
[1778407379311,41.26,80802.68,0.0,-0.99775,0.0,0.41354]
[1778407379339,41.26,80802.68,0.0,-0.99775,0.0,0.41354]
[1778407380364,41.26,80802.68,0.0,-0.99775,0.0,0.41354]
[1778407380560,41.26,80802.68,0.0,-0.99775,0.0,0.41354]
[1778407385398,41.26,80798.09,0.0,-0.99776,0.0,0.41129]
[1778407386714,41.26,80798.09,0.0,-0.99776,0.0,0.41129]
[1778407386808,41.26,80798.09,0.0,-0.99776,0.0,0.41129]
[1778407386835,41.26,80795.94,0.0,-0.99777,0.0,0.41024]
[1778407387826,41.26,80795.94,0.0,-0.99777,0.0,0.41024]
[1778407388059,41.26,80795.94,0.0,-0.99777,0.0,0.41024]
[1778407388076,41.26,80792.27,0.0,-0.99778,0.0,0.40845]
[1778407390433,41.26,80784.43,0.0,-0.9978,0.0,0.40466]
[1778407391440,41.26,80781.93,0.0,-0.99781,0.0,0.40345]
[1778407392400,41.26,80781.93,0.0,-0.99781,0.0,0.40345]
[1778407392558,41.26,80781.93,0.0,-0.99781,0.0,0.40345]
[1778407392659,41.26,80781.61,0.0,-0.99781,0.0,0.4033]
[1778407393305,41.26,80781.61,0.0,-0.99781,0.0,0.4033]
[1778407393560,41.26,80781.61,0.0,-0.99781,0.0,0.4033]
[1778407399496,41.26,80777.24,0.0,-0.99782,0.0,0.4012]
[1778407401547,41.26,80776.78,0.0,-0.99782,0.0,0.40098]
[1778407401557,41.26,80776.78,0.0,-0.99782,0.0,0.40098]
[1778407401644,41.26,80772.85,0.0,-0.99783,0.0,0.3991]
[1778407404184,41.26,80774.42,0.0,-0.99783,0.0,0.39985]
[1778407403526,41.26,80779.42,0.0,-0.99781,0.0,0.40224]
[1778407404308,41.26,80779.42,0.0,-0.99781,0.0,0.40224]
[1778407404551,41.26,80779.42,0.0,-0.99781,0.0,0.40224]
[1778407404559,41.26,80779.42,0.0,-0.99781,0.0,0.40224]
[1778407404580,41.26,80781.35,0.0,-0.99781,0.0,0.40317]
[1778407410575,41.26,80782.96,0.0,-0.9978,0.0,0.40395]
[1778407411720,41.26,80782.96,0.0,-0.9978,0.0,0.40395]
[1778407411809,41.26,80782.96,0.0,-0.9978,0.0,0.40395]
[1778407411821,41.26,80783.07,0.0,-0.99781,0.0,0.40333]
[1778407412667,41.26,80783.07,0.0,-0.99781,0.0,0.40333]
[1778407412808,41.26,80783.07,0.0,-0.99781,0.0,0.40333]
[1778407414603,41.26,80786.47,0.0,-0.9978,0.0,0.40496]
[1778407415642,41.26,80786.47,0.0,-0.9978,0.0,0.40496]
[1778407415809,41.26,80786.47,0.0,-0.9978,0.0,0.40496]
[1778407415879,41.26,80790.24,0.0,-0.99779,0.0,0.40679]
[1778407421653,41.26,80790.84,0.0,-0.99778,0.0,0.40708]
[1778407423729,41.26,80791.02,0.0,-0.99778,0.0,0.40717]
[1778407423809,41.26,80791.02,0.0,-0.99778,0.0,0.40717]
[1778407423910,41.26,80790.98,0.0,-0.99778,0.0,0.40715]
[1778407425167,41.26,80790.98,0.0,-0.99778,0.0,0.40715]
[1778407425308,41.26,80791.05,0.0,-0.99778,0.0,0.40718]
[1778407426688,41.26,80786.08,0.0,-0.9978,0.0,0.40478]
[1778407428702,41.26,80783.08,0.0,-0.99781,0.0,0.40333]
[1778407429663,41.26,80783.08,0.0,-0.99781,0.0,0.40333]
[1778407429807,41.26,80783.08,0.0,-0.99781,0.0,0.40333]
[1778407430268,41.26,80782.25,0.0,-0.99781,0.0,0.40293]
[1778407431047,41.26,80782.25,0.0,-0.99781,0.0,0.40293]
[1778407431064,41.26,80782.25,0.0,-0.99781,0.0,0.40293]
[1778407434931,41.26,80780.28,0.0,-0.99781,0.0,0.40199]
[1778407434985,41.26,80777.74,0.0,-0.99782,0.0,0.40077]
[1778407435785,41.26,80777.74,0.0,-0.99782,0.0,0.40077]
[1778407435811,41.26,80777.74,0.0,-0.99782,0.0,0.40077]
[1778407437942,41.26,80777.58,0.0,-0.99782,0.0,0.40069]
[1778407438060,41.26,80777.58,0.0,-0.99782,0.0,0.40069]
[1778407438157,41.26,80777.7,0.0,-0.99782,0.0,0.40075]
[1778407444814,41.26,80777.25,0.0,-0.99782,0.0,0.40053]
[1778407446828,41.26,80774.7,0.0,-0.99783,0.0,0.39932]
[1778407450766,41.26,80774.0,0.0,-0.99783,0.0,0.39898]
[1778407450810,41.26,80774.0,0.0,-0.99783,0.0,0.39898]
[1778407456898,41.26,80772.38,0.0,-0.99784,0.0,0.39821]
[1778407457348,41.26,80772.38,0.0,-0.99784,0.0,0.39821]
[1778407457558,41.26,80772.38,0.0,-0.99784,0.0,0.39821]
[1778407457905,41.26,80769.98,0.0,-0.99784,0.0,0.39707]
[1778407459108,41.26,80769.98,0.0,-0.99784,0.0,0.39707]
[1778407459308,41.26,80769.98,0.0,-0.99784,0.0,0.39707]
[1778407465961,41.26,80769.17,0.0,-0.99785,0.0,0.39669]
[1778407467298,41.26,80769.17,0.0,-0.99785,0.0,0.39669]
[1778407467017,41.26,80758.05,0.0,-0.99788,0.0,0.39145]
[1778407467985,41.26,80747.24,0.0,-0.99791,0.0,0.38641]
[1778407468992,41.26,80743.2,0.0,-0.99792,0.0,0.38454]
[1778407469999,41.26,80742.75,0.0,-0.99792,0.0,0.38433]
[1778407470774,41.26,80742.75,0.0,-0.99792,0.0,0.38433]
[1778407471006,41.26,80741.55,0.0,-0.99793,0.0,0.38313]
[1778407472020,41.26,80735.36,0.0,-0.99794,0.0,0.38029]
[1778407475039,41.26,80733.6,0.0,-0.99795,0.0,0.37949]
[1778407480075,41.26,80733.69,0.0,-0.99795,0.0,0.37953]
[1778407484336,41.26,80733.52,0.0,-0.99795,0.0,0.37945]
[1778407484557,41.26,80733.91,0.0,-0.99795,0.0,0.37963]
[1778407490144,41.26,80733.69,0.0,-0.99795,0.0,0.37953]
[1778407492338,41.26,80732.93,0.0,-0.99795,0.0,0.37918]
[1778407492557,41.26,80733.34,0.0,-0.99795,0.0,0.37937]
[1778407493165,41.26,80732.92,0.0,-0.99795,0.0,0.37918]
[1778407495179,41.26,80736.82,0.0,-0.99794,0.0,0.38096]
[1778407495491,41.26,80736.82,0.0,-0.99794,0.0,0.38096]
[1778407495564,41.26,80736.82,0.0,-0.99794,0.0,0.38096]
[1778407496186,41.26,80729.82,0.0,-0.99796,0.0,0.37777]
[1778407498730,41.26,80730.02,0.0,-0.99796,0.0,0.37786]
[1778407498810,41.26,80730.02,0.0,-0.99796,0.0,0.37786]
[1778407504242,41.26,80731.28,0.0,-0.99795,0.0,0.37843]
[1778407504827,41.26,80731.28,0.0,-0.99795,0.0,0.37843]
[1778407505059,41.26,80731.28,0.0,-0.99795,0.0,0.37843]
[1778407505249,41.26,80731.9,0.0,-0.99795,0.0,0.37871]
[1778407506555,41.26,80732.03,0.0,-0.99795,0.0,0.37877]
[1778407506810,41.26,80732.03,0.0,-0.99795,0.0,0.37877]
[1778407512298,41.26,80732.21,0.0,-0.99795,0.0,0.37886]
[1778407513305,41.26,80734.08,0.0,-0.99795,0.0,0.37971]
[1778407513574,41.26,80734.08,0.0,-0.99795,0.0,0.37971]
[1778407513808,41.26,80734.08,0.0,-0.99795,0.0,0.37971]
[1778407514312,41.26,80733.91,0.0,-0.99795,0.0,0.37963]
[1778407515052,41.26,80733.91,0.0,-0.99795,0.0,0.37963]
[1778407515062,41.26,80733.91,0.0,-0.99795,0.0,0.37963]
[1778407520354,41.26,80735.33,0.0,-0.99794,0.0,0.38028]
[1778407521505,41.26,80735.83,0.0,-0.99794,0.0,0.38051]
[1778407521558,41.26,80735.83,0.0,-0.99794,0.0,0.38051]
[1778407522368,41.26,80735.8,0.0,-0.99794,0.0,0.38049]
[1778407523135,41.26,80735.8,0.0,-0.99794,0.0,0.38049]
[1778407523310,41.26,80735.8,0.0,-0.99794,0.0,0.38049]
[1778407528410,41.26,80735.51,0.0,-0.99794,0.0,0.38036]
[1778407532605,41.26,80734.72,0.0,-0.99794,0.0,0.38]
[1778407532809,41.26,80734.72,0.0,-0.99794,0.0,0.38]
[1778407534810,41.26,80734.3,0.0,-0.99795,0.0,0.37917]
[1778407534911,41.26,80733.98,0.0,-0.99795,0.0,0.37902]
[1778407540494,41.26,80732.58,0.0,-0.99795,0.0,0.37838]
[1778407542099,41.26,80732.58,0.0,-0.99795,0.0,0.37838]
[1778407542312,41.26,80732.58,0.0,-0.99795,0.0,0.37838]
[1778407547543,41.26,80731.38,0.0,-0.99796,0.0,0.37784]
[1778407548927,41.26,80731.38,0.0,-0.99796,0.0,0.37784]
[1778407549059,41.26,80731.38,0.0,-0.99796,0.0,0.37784]
[1778407549884,41.26,80731.42,0.0,-0.99796,0.0,0.37785]
[1778407550072,41.26,80731.42,0.0,-0.99796,0.0,0.37785]
[1778407550174,41.26,80731.35,0.0,-0.99796,0.0,0.37782]
[1778407555599,41.26,80731.58,0.0,-0.99796,0.0,0.37793]
[1778407560634,41.26,80730.7,0.0,-0.99796,0.0,0.37753]
[1778407564663,41.26,80726.81,0.0,-0.99797,0.0,0.37576]
[1778407566553,41.26,80725.92,0.0,-0.99797,0.0,0.37536]
[1778407566563,41.26,80725.92,0.0,-0.99797,0.0,0.37536]
[1778407570705,41.26,80729.74,0.0,-0.99796,0.0,0.37709]
[1778407572062,41.26,80729.74,0.0,-0.99796,0.0,0.37709]
[1778407572309,41.26,80729.74,0.0,-0.99796,0.0,0.37709]
[1778407574384,41.26,80728.7,0.0,-0.99796,0.0,0.37662]
[1778407574412,41.26,80728.13,0.0,-0.99797,0.0,0.37636]
[1778407574559,41.26,80728.13,0.0,-0.99797,0.0,0.37636]
[1778407577767,41.26,80727.79,0.0,-0.99797,0.0,0.37621]
[1778407583796,41.26,80727.72,0.0,-0.99797,0.0,0.37618]
[1778407586055,41.26,80727.65,0.0,-0.99797,0.0,0.37614]
[1778407586308,41.26,80727.65,0.0,-0.99797,0.0,0.37614]
[1778407596887,41.26,80727.5,0.0,-0.99797,0.0,0.37544]
[1778407600228,41.26,80729.92,0.0,-0.99796,0.0,0.37653]
[1778407600308,41.26,80729.92,0.0,-0.99796,0.0,0.37653]
[1778407602213,41.26,80729.88,0.0,-0.99796,0.0,0.37652]
[1778407602310,41.26,80729.88,0.0,-0.99796,0.0,0.37652]
[1778407602314,41.26,80728.81,0.0,-0.99797,0.0,0.37603]
[1778407604101,41.26,80727.55,0.0,-0.99797,0.0,0.37546]
[1778407604309,41.26,80727.55,0.0,-0.99797,0.0,0.37546]
[1778407606957,41.26,80722.06,0.0,-0.99798,0.0,0.37299]
[1778407610212,41.26,80721.53,0.0,-0.99799,0.0,0.37275]
[1778407610308,41.26,80721.53,0.0,-0.99799,0.0,0.37275]
[1778407610313,41.26,80721.4,0.0,-0.99799,0.0,0.37269]
[1778407612298,41.26,80721.51,0.0,-0.99799,0.0,0.37274]
[1778407612313,41.26,80721.51,0.0,-0.99799,0.0,0.37274]
[1778407616020,41.26,80727.52,0.0,-0.99797,0.0,0.37545]
[1778407621286,41.26,80728.16,0.0,-0.99797,0.0,0.37574]
[1778407621307,41.26,80728.16,0.0,-0.99797,0.0,0.37574]
[1778407623942,41.26,80730.84,0.0,-0.99796,0.0,0.37695]
[1778407624061,41.26,80730.84,0.0,-0.99796,0.0,0.37695]
[1778407624076,41.26,80730.98,0.0,-0.99796,0.0,0.37702]
[1778407630118,41.26,80729.79,0.0,-0.99796,0.0,0.37648]
[1778407635153,41.26,80726.95,0.0,-0.99797,0.0,0.37519]
[1778407636347,41.26,80726.95,0.0,-0.99797,0.0,0.37519]
[1778407636558,41.26,80727.09,0.0,-0.99797,0.0,0.37525]
[1778407638174,41.26,80719.63,0.0,-0.99799,0.0,0.3719]
[1778407639137,41.26,80719.63,0.0,-0.99799,0.0,0.3719]
[1778407639308,41.26,80719.63,0.0,-0.99799,0.0,0.3719]
[1778407639409,41.26,80717.8,0.0,-0.998,0.0,0.37108]
[1778407644370,41.26,80718.44,0.0,-0.99799,0.0,0.37136]
[1778407644402,41.26,80718.44,0.0,-0.99799,0.0,0.37136]
[1778407650259,41.26,80721.09,0.0,-0.99799,0.0,0.37255]
[1778407652106,41.26,80720.77,0.0,-0.99799,0.0,0.37177]
[1778407652311,41.26,80720.77,0.0,-0.99799,0.0,0.37177]
[1778407654397,41.26,80719.59,0.0,-0.99799,0.0,0.37125]
[1778407654498,41.26,80719.9,0.0,-0.99799,0.0,0.37138]
[1778407654559,41.26,80719.9,0.0,-0.99799,0.0,0.37138]
[1778407660328,41.26,80718.65,0.0,-0.998,0.0,0.37082]
[1778407661109,41.26,80718.65,0.0,-0.998,0.0,0.37082]
[1778407661309,41.26,80718.65,0.0,-0.998,0.0,0.37082]
[1778407662342,41.26,80702.47,0.0,-0.99804,0.0,0.36365]
[1778407664268,41.26,80702.78,0.0,-0.99804,0.0,0.36378]
[1778407664309,41.26,80702.78,0.0,-0.99804,0.0,0.36378]
[1778407664356,41.26,80705.5,0.0,-0.99803,0.0,0.36498]
[1778407667234,41.26,80704.32,0.0,-0.99803,0.0,0.36446]
[1778407667311,41.26,80704.32,0.0,-0.99803,0.0,0.36446]
[1778407667377,41.26,80703.77,0.0,-0.99804,0.0,0.36422]
[1778407672412,41.26,80703.11,0.0,-0.99804,0.0,0.36393]
[1778407674426,41.26,80700.3,0.0,-0.99804,0.0,0.36269]
[1778407676622,41.26,80700.94,0.0,-0.99804,0.0,0.36298]
[1778407676810,41.26,80700.94,0.0,-0.99804,0.0,0.36298]
[1778407682482,41.26,80703.82,0.0,-0.99804,0.0,0.36424]
[1778407683978,41.26,80704.91,0.0,-0.99803,0.0,0.36472]
[1778407684061,41.26,80704.91,0.0,-0.99803,0.0,0.36472]
[1778407685578,41.26,80705.11,0.0,-0.99803,0.0,0.36481]
[1778407685808,41.26,80705.11,0.0,-0.99803,0.0,0.36481]
[1778407686510,41.26,80703.07,0.0,-0.99804,0.0,0.36391]
[1778407691547,41.26,80703.14,0.0,-0.99804,0.0,0.36394]
[1778407694437,41.26,80703.09,0.0,-0.99804,0.0,0.36392]
[1778407694558,41.26,80702.7,0.0,-0.99804,0.0,0.36375]
[1778407702013,41.26,80701.89,0.0,-0.99804,0.0,0.36339]
[1778407707659,41.26,80704.34,0.0,-0.99803,0.0,0.36447]
[1778407709187,41.26,80704.34,0.0,-0.99803,0.0,0.36447]
[1778407709309,41.26,80704.34,0.0,-0.99803,0.0,0.36447]
[1778407709366,41.26,80704.34,0.0,-0.99803,0.0,0.36447]
[1778407709405,41.26,80704.1,0.0,-0.99803,0.0,0.36437]
[1778407709587,41.26,80704.1,0.0,-0.99803,0.0,0.36437]
[1778407715716,41.26,80704.52,0.0,-0.99804,0.0,0.36393]
[1778407717370,41.26,80704.52,0.0,-0.99804,0.0,0.36393]
[1778407717558,41.26,80704.52,0.0,-0.99804,0.0,0.36393]
[1778407717471,41.26,80704.52,0.0,-0.99804,0.0,0.36393]
[1778407721879,41.26,80706.52,0.0,-0.99803,0.0,0.36481]
[1778407722059,41.26,80706.52,0.0,-0.99803,0.0,0.36481]
[1778407724726,41.26,80709.88,0.0,-0.99802,0.0,0.36629]
[1778407724808,41.26,80709.88,0.0,-0.99802,0.0,0.36629]
[1778407724828,41.26,80711.82,0.0,-0.99802,0.0,0.36715]
[1778407726719,41.26,80712.67,0.0,-0.99802,0.0,0.36753]
[1778407726808,41.26,80712.67,0.0,-0.99802,0.0,0.36753]
[1778407732400,41.26,80712.45,0.0,-0.99802,0.0,0.36743]
[1778407732557,41.26,80712.45,0.0,-0.99802,0.0,0.36743]
[1778407732572,41.26,80715.33,0.0,-0.99801,0.0,0.36871]
[1778407734847,41.26,80715.32,0.0,-0.99801,0.0,0.36871]
[1778407735061,41.26,80715.32,0.0,-0.99801,0.0,0.36871]
[1778407735140,41.26,80715.32,0.0,-0.99801,0.0,0.36871]
[1778407740064,41.26,80714.4,0.0,-0.99801,0.0,0.3683]
[1778407740308,41.26,80714.4,0.0,-0.99801,0.0,0.3683]
[1778407745106,41.26,80715.69,0.0,-0.99801,0.0,0.36887]
[1778407745308,41.26,80715.69,0.0,-0.99801,0.0,0.36887]
[1778407745381,41.26,80715.19,0.0,-0.99801,0.0,0.36865]
[1778407747747,41.26,80715.47,0.0,-0.99801,0.0,0.36878]
[1778407747808,41.26,80715.47,0.0,-0.99801,0.0,0.36878]
[1778407752977,41.26,80713.2,0.0,-0.99801,0.0,0.36777]
[1778407754045,41.26,80713.2,0.0,-0.99801,0.0,0.36777]
[1778407754057,41.26,80713.2,0.0,-0.99801,0.0,0.36777]
[1778407755583,41.26,80713.02,0.0,-0.99802,0.0,0.36769]
[1778407755807,41.26,80712.88,0.0,-0.99802,0.0,0.36762]
[1778407755999,41.26,80712.84,0.0,-0.99802,0.0,0.36761]
[1778407770097,41.26,80712.91,0.0,-0.99802,0.0,0.36764]
[1778407770754,41.26,80712.91,0.0,-0.99802,0.0,0.36764]
[1778407771107,41.26,80728.8,0.0,-0.99798,0.0,0.37412]
[1778407772114,41.26,80734.67,0.0,-0.99796,0.0,0.37677]
[1778407774269,41.26,80737.02,0.0,-0.99795,0.0,0.37784]
[1778407775101,41.26,80738.08,0.0,-0.99795,0.0,0.37832]
[1778407775139,41.26,80758.04,0.0,-0.9979,0.0,0.38751]
[1778407776146,41.26,80763.97,0.0,-0.99788,0.0,0.39027]
[1778407777153,41.26,80768.19,0.0,-0.99787,0.0,0.39225]
[1778407778393,41.26,80768.19,0.0,-0.99787,0.0,0.39225]
[1778407779022,41.26,80768.18,0.0,-0.99787,0.0,0.39225]
[1778407779167,41.26,80782.66,0.0,-0.99783,0.0,0.3991]
[1778407780174,41.26,80788.6,0.0,-0.99781,0.0,0.40194]
[1778407782627,41.26,80788.15,0.0,-0.99781,0.0,0.40173]
[1778407782188,41.26,80796.78,0.0,-0.99779,0.0,0.40589]
[1778407783195,41.26,80799.41,0.0,-0.99778,0.0,0.40716]
[1778407785618,41.26,80799.4,0.0,-0.99778,0.0,0.40716]
[1778407785230,41.26,80809.21,0.0,-0.99775,0.0,0.41194]
[1778407786232,41.26,80826.38,0.0,-0.9977,0.0,0.42044]
[1778407787239,41.26,80827.69,0.0,-0.9977,0.0,0.42109]
[1778407789052,41.26,80826.33,0.0,-0.9977,0.0,0.42041]
[1778407791267,41.26,80821.11,0.0,-0.99772,0.0,0.41782]
[1778407795295,41.26,80819.15,0.0,-0.99772,0.0,0.41684]
[1778407800331,41.26,80819.33,0.0,-0.99772,0.0,0.41693]
[1778407801337,41.26,80815.14,0.0,-0.99774,0.0,0.41486]
[1778407802344,41.26,80811.35,0.0,-0.99775,0.0,0.41299]
[1778407802786,41.26,80811.35,0.0,-0.99775,0.0,0.41299]
[1778407802809,41.26,80811.35,0.0,-0.99775,0.0,0.41299]
[1778407807380,41.26,80805.78,0.0,-0.99776,0.0,0.41027]
[1778407808751,41.26,80805.18,0.0,-0.99776,0.0,0.40997]
[1778407808809,41.26,80805.18,0.0,-0.99776,0.0,0.40997]
[1778407809394,41.26,80804.4,0.0,-0.99777,0.0,0.40959]
[1778407812415,41.26,80801.42,0.0,-0.99778,0.0,0.40814]
[1778407813037,41.26,80801.42,0.0,-0.99778,0.0,0.40814]
[1778407813059,41.26,80801.42,0.0,-0.99778,0.0,0.40814]
[1778407819464,41.26,80801.61,0.0,-0.99777,0.0,0.40823]
[1778407821320,41.26,80801.28,0.0,-0.99778,0.0,0.40807]
[1778407821557,41.26,80801.28,0.0,-0.99778,0.0,0.40807]
[1778407821658,41.26,80801.28,0.0,-0.99778,0.0,0.40807]
[1778407827521,41.26,80801.78,0.0,-0.99777,0.0,0.40831]
[1778407831062,41.26,80801.77,0.0,-0.99777,0.0,0.40831]
[1778407836585,41.26,80807.79,0.0,-0.99776,0.0,0.41056]
[1778407840287,41.26,80809.05,0.0,-0.99776,0.0,0.41118]
[1778407840309,41.26,80809.05,0.0,-0.99776,0.0,0.41118]
[1778407840610,41.26,80809.05,0.0,-0.99776,0.0,0.41118]
[1778407840661,41.26,80806.06,0.0,-0.99777,0.0,0.40972]
[1778407840811,41.26,80806.06,0.0,-0.99777,0.0,0.40972]
[1778407846655,41.26,80804.47,0.0,-0.99777,0.0,0.40894]
[1778407860753,41.26,80802.76,0.0,-0.99778,0.0,0.40811]
[1778407863705,41.26,80800.69,0.0,-0.99778,0.0,0.4071]
[1778407863810,41.26,80799.96,0.0,-0.99778,0.0,0.40675]
[1778407863938,41.26,80799.96,0.0,-0.99778,0.0,0.40675]
[1778407864064,41.26,80799.96,0.0,-0.99778,0.0,0.40675]
[1778407864095,41.26,80799.96,0.0,-0.99778,0.0,0.40675]
[1778407871039,41.26,80800.87,0.0,-0.99778,0.0,0.40719]
[1778407876865,41.26,80800.91,0.0,-0.99778,0.0,0.40721]
[1778407882907,41.26,80801.1,0.0,-0.99778,0.0,0.4073]
[1778407888949,41.26,80800.52,0.0,-0.99778,0.0,0.40702]
[1778407891448,41.26,80800.52,0.0,-0.99778,0.0,0.40702]
[1778407891558,41.26,80800.52,0.0,-0.99778,0.0,0.40702]
[1778407891620,41.26,80800.52,0.0,-0.99778,0.0,0.40702]
[1778407891659,41.26,80800.52,0.0,-0.99779,0.0,0.40634]
[1778407891809,41.26,80800.52,0.0,-0.99779,0.0,0.40634]
[1778407895693,41.26,80800.55,0.0,-0.99779,0.0,0.40636]
[1778407896028,41.26,80780.71,0.0,-0.99784,0.0,0.39684]
[1778407897023,41.26,80747.88,0.0,-0.99793,0.0,0.38151]
[1778407898030,41.26,80749.88,0.0,-0.99793,0.0,0.38243]
[1778407899339,41.26,80749.88,0.0,-0.99793,0.0,0.38243]
[1778407899429,41.26,80752.63,0.0,-0.99792,0.0,0.3837]
[1778407905461,41.26,80753.64,0.0,-0.99792,0.0,0.38416]
[1778407905557,41.26,80753.64,0.0,-0.99792,0.0,0.38416]
[1778407912128,41.26,80749.97,0.0,-0.99793,0.0,0.38247]
[1778407914061,41.26,80749.97,0.0,-0.99793,0.0,0.38247]
[1778407914185,41.26,80749.97,0.0,-0.99793,0.0,0.38247]
[1778407914307,41.26,80749.97,0.0,-0.99793,0.0,0.38247]
[1778407914409,41.26,80750.01,0.0,-0.99793,0.0,0.38249]
[1778407919177,41.26,80753.05,0.0,-0.99792,0.0,0.38389]
[1778407924212,41.26,80753.21,0.0,-0.99792,0.0,0.38397]
[1778407928219,41.26,80751.19,0.0,-0.99792,0.0,0.38304]
[1778407928308,41.26,80751.19,0.0,-0.99792,0.0,0.38304]
[1778407928579,41.26,80751.19,0.0,-0.99792,0.0,0.38304]
[1778407928660,41.26,80751.01,0.0,-0.99792,0.0,0.38295]
[1778407928809,41.26,80751.01,0.0,-0.99792,0.0,0.38295]
[1778407934282,41.26,80750.79,0.0,-0.99792,0.0,0.38285]
[1778407939317,41.26,80752.72,0.0,-0.99792,0.0,0.38374]
[1778407947593,41.26,80752.72,0.0,-0.99792,0.0,0.38374]
[1778407947661,41.26,80752.72,0.0,-0.99792,0.0,0.38374]
[1778407947809,41.26,80752.72,0.0,-0.99792,0.0,0.38374]
[1778407947892,41.26,80752.72,0.0,-0.99792,0.0,0.38374]
[1778407948061,41.26,80752.72,0.0,-0.99792,0.0,0.38374]
[1778407953422,41.26,80752.46,0.0,-0.99792,0.0,0.38297]
[1778407954826,41.26,80752.6,0.0,-0.99792,0.0,0.38304]
[1778407960471,41.26,80753.33,0.0,-0.99792,0.0,0.38337]
[1778407965728,41.26,80753.3,0.0,-0.99792,0.0,0.38336]
[1778407965810,41.26,80753.3,0.0,-0.99792,0.0,0.38336]
[1778407966077,41.26,80753.16,0.0,-0.99792,0.0,0.38329]
[1778407966308,41.26,80753.16,0.0,-0.99792,0.0,0.38329]
[1778407966514,41.26,80753.3,0.0,-0.99792,0.0,0.38336]
[1778407967521,41.26,80758.05,0.0,-0.99791,0.0,0.38555]
[1778407969445,41.26,80760.01,0.0,-0.9979,0.0,0.38646]
[1778407969559,41.26,80760.01,0.0,-0.9979,0.0,0.38646]
[1778407969660,41.26,80759.77,0.0,-0.9979,0.0,0.38635]
[1778407971901,41.26,80760.51,0.0,-0.9979,0.0,0.38669]
[1778407972066,41.26,80760.51,0.0,-0.9979,0.0,0.38669]
[1778407977591,41.26,80760.63,0.0,-0.9979,0.0,0.38675]
[1778407980230,41.26,80760.8,0.0,-0.9979,0.0,0.38683]
[1778407980308,41.26,80760.8,0.0,-0.9979,0.0,0.38683]
[1778407980565,41.26,80760.8,0.0,-0.9979,0.0,0.38683]
[1778407980810,41.26,80760.8,0.0,-0.9979,0.0,0.38683]
[1778407980832,41.26,80760.93,0.0,-0.9979,0.0,0.38689]
[1778407987661,41.26,80761.81,0.0,-0.9979,0.0,0.3873]
[1778407992696,41.26,80761.68,0.0,-0.9979,0.0,0.38724]
[1778407997205,41.26,80762.89,0.0,-0.99789,0.0,0.3878]
[1778407997308,41.26,80762.89,0.0,-0.99789,0.0,0.3878]
[1778407997657,41.26,80762.89,0.0,-0.99789,0.0,0.3878]
[1778407997809,41.26,80762.89,0.0,-0.99789,0.0,0.3878]
[1778407997731,41.26,80763.21,0.0,-0.99789,0.0,0.38795]
[1778408001760,41.26,80768.0,0.0,-0.99788,0.0,0.39019]
[1778408008810,41.26,80767.96,0.0,-0.99788,0.0,0.39017]
[1778408016866,41.26,80770.22,0.0,-0.99788,0.0,0.39057]
[1778408020990,41.26,80770.04,0.0,-0.99788,0.0,0.39048]
[1778408021059,41.26,80770.04,0.0,-0.99788,0.0,0.39048]
[1778408021352,41.26,80770.04,0.0,-0.99788,0.0,0.39048]
[1778408021562,41.26,80770.04,0.0,-0.99788,0.0,0.39048]
[1778408021663,41.26,80770.04,0.0,-0.99788,0.0,0.39048]
[1778408026937,41.26,80767.14,0.0,-0.99789,0.0,0.38913]
[1778408027961,41.26,80762.54,0.0,-0.9979,0.0,0.38698]
[1778408028952,41.26,80747.77,0.0,-0.99794,0.0,0.38017]
[1778408029959,41.26,80749.24,0.0,-0.99794,0.0,0.38085]
[1778408030966,41.26,80744.11,0.0,-0.99795,0.0,0.3785]
[1778408031973,41.26,80737.72,0.0,-0.99797,0.0,0.3756]
[1778408033145,41.26,80737.72,0.0,-0.99797,0.0,0.3756]
[1778408033308,41.26,80737.72,0.0,-0.99797,0.0,0.3756]
[1778408033359,41.26,80737.41,0.0,-0.99797,0.0,0.37546]
[1778408035199,41.26,80736.84,0.0,-0.99797,0.0,0.3752]
[1778408035309,41.26,80736.84,0.0,-0.99797,0.0,0.3752]
[1778408040659,41.26,80732.61,0.0,-0.99798,0.0,0.37329]
[1778408044261,41.26,80733.03,0.0,-0.99798,0.0,0.37348]
[1778408044308,41.26,80733.03,0.0,-0.99798,0.0,0.37348]
[1778408044831,41.26,80733.03,0.0,-0.99798,0.0,0.37348]
[1778408044362,41.26,80733.0,0.0,-0.99798,0.0,0.37347]
[1778408045060,41.26,80733.0,0.0,-0.99798,0.0,0.37347]
[1778408049092,41.26,80729.45,0.0,-0.99799,0.0,0.37187]
[1778408054127,41.26,80729.33,0.0,-0.99799,0.0,0.37182]
[1778408060169,41.26,80728.79,0.0,-0.99799,0.0,0.37157]
[1778408062445,41.26,80727.2,0.0,-0.99799,0.0,0.37086]
[1778408062558,41.26,80727.2,0.0,-0.99799,0.0,0.37086]
[1778408062762,41.26,80727.2,0.0,-0.99799,0.0,0.37086]
[1778408062809,41.26,80727.2,0.0,-0.99799,0.0,0.37086]
[1778408062910,41.26,80727.28,0.0,-0.99799,0.0,0.3709]
[1778408068225,41.26,80725.5,0.0,-0.998,0.0,0.3701]
[1778408074726,41.26,80725.27,0.0,-0.998,0.0,0.37]
[1778408074811,41.26,80725.27,0.0,-0.998,0.0,0.37]
[1778408074827,41.26,80725.27,0.0,-0.998,0.0,0.36937]
[1778408075542,41.26,80725.27,0.0,-0.998,0.0,0.36937]
[1778408075559,41.26,80725.27,0.0,-0.998,0.0,0.36937]
[1778408082774,41.26,80727.72,0.0,-0.998,0.0,0.37046]
[1778408082810,41.26,80727.72,0.0,-0.998,0.0,0.37046]
[1778408082911,41.26,80727.69,0.0,-0.998,0.0,0.37045]
[1778408083182,41.26,80727.69,0.0,-0.998,0.0,0.37045]
[1778408083307,41.26,80727.69,0.0,-0.998,0.0,0.37045]
[1778408087358,41.26,80724.78,0.0,-0.998,0.0,0.36915]
[1778408088024,41.26,80724.78,0.0,-0.998,0.0,0.36915]
[1778408088059,41.26,80724.78,0.0,-0.998,0.0,0.36915]
[1778408088259,41.26,80724.78,0.0,-0.998,0.0,0.36915]
[1778408088309,41.26,80724.78,0.0,-0.998,0.0,0.36915]
[1778408088365,41.26,80723.45,0.0,-0.99801,0.0,0.36856]
[1778408090379,41.26,80720.19,0.0,-0.99802,0.0,0.36711]
[1778408096421,41.26,80719.62,0.0,-0.99802,0.0,0.36685]
[1778408099256,41.26,80719.84,0.0,-0.99802,0.0,0.36695]
[1778408099310,41.26,80719.84,0.0,-0.99802,0.0,0.36695]
[1778408099669,41.26,80719.84,0.0,-0.99802,0.0,0.36695]
[1778408099810,41.26,80719.84,0.0,-0.99802,0.0,0.36695]
[1778408099911,41.26,80719.84,0.0,-0.99802,0.0,0.36695]
[1778408107498,41.26,80716.29,0.0,-0.99803,0.0,0.36538]
[1778408109832,41.26,80714.29,0.0,-0.99803,0.0,0.3645]
[1778408109910,41.26,80714.17,0.0,-0.99803,0.0,0.36444]
[1778408110063,41.26,80714.17,0.0,-0.99803,0.0,0.36444]
[1778408110237,41.26,80714.17,0.0,-0.99803,0.0,0.36444]
[1778408110308,41.26,80714.17,0.0,-0.99803,0.0,0.36444]
[1778408115698,41.26,80713.92,0.0,-0.99803,0.0,0.36433]
[1778408115809,41.26,80713.92,0.0,-0.99803,0.0,0.36433]
[1778408115910,41.26,80713.81,0.0,-0.99803,0.0,0.36428]
[1778408121597,41.26,80713.42,0.0,-0.99803,0.0,0.36411]
[1778408123015,41.26,80713.24,0.0,-0.99803,0.0,0.36403]
[1778408123059,41.26,80713.24,0.0,-0.99803,0.0,0.36403]
[1778408124918,41.26,80713.2,0.0,-0.99803,0.0,0.36401]
[1778408127639,41.26,80710.17,0.0,-0.99804,0.0,0.36268]
[1778408128193,41.26,80710.17,0.0,-0.99804,0.0,0.36268]
[1778408128308,41.26,80710.17,0.0,-0.99804,0.0,0.36268]
[1778408128646,41.26,80707.82,0.0,-0.99805,0.0,0.36165]
[1778408129310,41.26,80707.82,0.0,-0.99805,0.0,0.36165]
[1778408129560,41.26,80707.82,0.0,-0.99805,0.0,0.36165]
[1778408134688,41.26,80707.35,0.0,-0.99805,0.0,0.36083]
[1778408136857,41.26,80707.35,0.0,-0.99805,0.0,0.36083]
[1778408136917,41.26,80707.37,0.0,-0.99805,0.0,0.36083]
[1778408137072,41.26,80707.37,0.0,-0.99805,0.0,0.36083]
[1778408137195,41.26,80707.37,0.0,-0.99805,0.0,0.36083]
[1778408137307,41.26,80707.37,0.0,-0.99805,0.0,0.36083]
[1778408143751,41.26,80707.65,0.0,-0.99805,0.0,0.36096]
[1778408148787,41.26,80708.66,0.0,-0.99805,0.0,0.3614]
[1778408149961,41.26,80708.66,0.0,-0.99805,0.0,0.3614]
[1778408149794,41.26,80712.34,0.0,-0.99804,0.0,0.36301]
[1778408150058,41.26,80712.34,0.0,-0.99804,0.0,0.36301]
[1778408150381,41.26,80712.34,0.0,-0.99804,0.0,0.36301]
[1778408150558,41.26,80712.34,0.0,-0.99804,0.0,0.36301]
[1778408150801,41.26,80710.99,0.0,-0.99804,0.0,0.36242]
[1778408156843,41.26,80710.9,0.0,-0.99804,0.0,0.36238]
[1778408159864,41.26,80707.58,0.0,-0.99805,0.0,0.36093]
[1778408161386,41.26,80707.5,0.0,-0.99805,0.0,0.36089]
[1778408161559,41.26,80707.5,0.0,-0.99805,0.0,0.36089]
[1778408161809,41.26,80707.5,0.0,-0.99805,0.0,0.36089]
[1778408161878,41.26,80707.11,0.0,-0.99805,0.0,0.36072]
[1778408162061,41.26,80707.11,0.0,-0.99805,0.0,0.36072]
[1778408167920,41.26,80697.49,0.0,-0.99808,0.0,0.35654]
[1778408168927,41.26,80690.3,0.0,-0.9981,0.0,0.35344]
[1778408169503,41.26,80690.3,0.0,-0.9981,0.0,0.35344]
[1778408169562,41.26,80690.3,0.0,-0.9981,0.0,0.35344]
[1778408169928,41.26,80690.3,0.0,-0.9981,0.0,0.35344]
[1778408169934,41.26,80689.11,0.0,-0.9981,0.0,0.35292]
[1778408170065,41.26,80689.11,0.0,-0.9981,0.0,0.35292]
[1778408174168,41.26,80686.49,0.0,-0.99811,0.0,0.3518]
[1778408174308,41.26,80686.49,0.0,-0.99811,0.0,0.3518]
[1778408174969,41.26,80685.68,0.0,-0.99811,0.0,0.35146]
[1778408176206,41.26,80684.77,0.0,-0.99811,0.0,0.35107]
[1778408176309,41.26,80684.77,0.0,-0.99811,0.0,0.35107]
[1778408182025,41.26,80681.43,0.0,-0.99812,0.0,0.34964]
[1778408182090,41.26,80681.43,0.0,-0.99812,0.0,0.34964]
[1778408182310,41.26,80681.43,0.0,-0.99812,0.0,0.34964]
[1778408183032,41.26,80681.18,0.0,-0.99812,0.0,0.34954]
[1778408184233,41.26,80681.18,0.0,-0.99812,0.0,0.34954]
[1778408184308,41.26,80681.18,0.0,-0.99812,0.0,0.34954]
[1778408190081,41.26,80682.83,0.0,-0.99812,0.0,0.35024]
[1778408192452,41.26,80684.24,0.0,-0.99811,0.0,0.35024]
[1778408192559,41.26,80684.24,0.0,-0.99811,0.0,0.35024]
[1778408192683,41.26,80684.24,0.0,-0.99811,0.0,0.35024]
[1778408192809,41.26,80684.24,0.0,-0.99811,0.0,0.35024]
[1778408192910,41.26,80684.74,0.0,-0.99811,0.0,0.35045]
[1778408194109,41.26,80687.49,0.0,-0.99811,0.0,0.35162]
[1778408203172,41.26,80687.11,0.0,-0.99811,0.0,0.35146]
[1778408207538,41.26,80685.0,0.0,-0.99811,0.0,0.35056]
[1778408207554,41.26,80685.0,0.0,-0.99811,0.0,0.35056]
[1778408207562,41.26,80685.0,0.0,-0.99811,0.0,0.35056]
[1778408207808,41.26,80685.0,0.0,-0.99811,0.0,0.35056]
[1778408207879,41.26,80684.87,0.0,-0.99811,0.0,0.3505]
[1778408213242,41.26,80682.93,0.0,-0.99812,0.0,0.34968]
[1778408215256,41.26,80693.87,0.0,-0.99809,0.0,0.35436]
[1778408216263,41.26,80694.5,0.0,-0.99809,0.0,0.35463]
[1778408217272,41.26,80696.84,0.0,-0.99808,0.0,0.35564]
[1778408218646,41.26,80710.41,0.0,-0.99805,0.0,0.36154]
[1778408219584,41.26,80710.41,0.0,-0.99805,0.0,0.36154]
[1778408219808,41.26,80710.41,0.0,-0.99805,0.0,0.36154]
[1778408219819,41.26,80711.19,0.0,-0.99805,0.0,0.36189]
[1778408221300,41.26,80708.29,0.0,-0.99805,0.0,0.36062]
[1778408222307,41.26,80724.53,0.0,-0.99801,0.0,0.36778]
[1778408223346,41.26,80723.95,0.0,-0.99801,0.0,0.36752]
[1778408225418,41.26,80723.95,0.0,-0.99801,0.0,0.36752]
[1778408225671,41.26,80723.95,0.0,-0.99801,0.0,0.36752]
[1778408225892,41.26,80723.95,0.0,-0.99801,0.0,0.36752]
[1778408226062,41.26,80723.95,0.0,-0.99801,0.0,0.36752]
[1778408225930,41.26,80723.66,0.0,-0.99801,0.0,0.36739]
[1778408231400,41.26,80723.59,0.0,-0.99801,0.0,0.36736]
[1778408234421,41.26,80721.16,0.0,-0.99802,0.0,0.36628]
[1778408237476,41.26,80721.12,0.0,-0.99802,0.0,0.36626]
[1778408237558,41.26,80721.12,0.0,-0.99802,0.0,0.36626]
[1778408238040,41.26,80721.12,0.0,-0.99802,0.0,0.36626]
[1778408238062,41.26,80721.12,0.0,-0.99802,0.0,0.36626]
[1778408237573,41.26,80721.15,0.0,-0.99802,0.0,0.36628]
[1778408241559,41.26,80721.21,0.0,-0.99802,0.0,0.3663]
[1778408241660,41.26,80721.21,0.0,-0.99802,0.0,0.3663]
[1778408245732,41.26,80717.35,0.0,-0.99803,0.0,0.3646]
[1778408246505,41.26,80713.46,0.0,-0.99804,0.0,0.36288]
[1778408248283,41.26,80712.69,0.0,-0.99804,0.0,0.36254]
[1778408248308,41.26,80712.69,0.0,-0.99804,0.0,0.36254]
[1778408249930,41.26,80712.46,0.0,-0.99804,0.0,0.36244]
[1778408250062,41.26,80712.46,0.0,-0.99804,0.0,0.36244]
[1778408250031,41.26,80712.46,0.0,-0.99804,0.0,0.36244]
[1778408252318,41.26,80713.96,0.0,-0.99804,0.0,0.36248]
[1778408252564,41.26,80713.96,0.0,-0.99804,0.0,0.36248]
[1778408258590,41.26,80713.92,0.0,-0.99804,0.0,0.36246]
[1778408263625,41.26,80714.06,0.0,-0.99804,0.0,0.36252]
[1778408265932,41.26,80714.06,0.0,-0.99804,0.0,0.36252]
[1778408266058,41.26,80714.06,0.0,-0.99804,0.0,0.36252]
[1778408266033,41.26,80714.06,0.0,-0.99804,0.0,0.36252]
[1778408266334,41.26,80714.06,0.0,-0.99804,0.0,0.36252]
[1778408266558,41.26,80714.06,0.0,-0.99804,0.0,0.36252]
[1778408266646,41.26,80711.76,0.0,-0.99805,0.0,0.36152]
[1778408275709,41.26,80711.06,0.0,-0.99805,0.0,0.36121]
[1778408277191,41.26,80711.06,0.0,-0.99805,0.0,0.36121]
[1778408277308,41.26,80711.06,0.0,-0.99805,0.0,0.36121]
[1778408277581,41.26,80711.06,0.0,-0.99805,0.0,0.36121]
[1778408277808,41.26,80711.06,0.0,-0.99805,0.0,0.36121]
[1778408277903,41.26,80711.06,0.0,-0.99805,0.0,0.36121]
[1778408285782,41.26,80711.24,0.0,-0.99805,0.0,0.36129]
[1778408288804,41.26,80719.35,0.0,-0.99803,0.0,0.36485]
[1778408289745,41.26,80719.35,0.0,-0.99803,0.0,0.36485]
[1778408289807,41.26,80719.35,0.0,-0.99803,0.0,0.36485]
[1778408289910,41.26,80722.72,0.0,-0.99802,0.0,0.36635]
[1778408290204,41.26,80722.72,0.0,-0.99802,0.0,0.36635]
[1778408290246,41.26,80722.72,0.0,-0.99802,0.0,0.36635]
[1778408290290,41.26,80722.72,0.0,-0.99802,0.0,0.36635]
[1778408294727,41.26,80725.98,0.0,-0.99801,0.0,0.36779]
[1778408294811,41.26,80725.98,0.0,-0.99801,0.0,0.36779]
[1778408298059,41.26,80725.71,0.0,-0.99801,0.0,0.36767]
[1778408298309,41.26,80725.43,0.0,-0.99801,0.0,0.36755]
[1778408298874,41.26,80725.63,0.0,-0.99801,0.0,0.36764]
[1778408299881,41.26,80728.74,0.0,-0.998,0.0,0.36902]
[1778408304916,41.26,80731.26,0.0,-0.998,0.0,0.37015]
[1778408309959,41.26,80731.41,0.0,-0.998,0.0,0.37022]
[1778408310716,41.26,80731.41,0.0,-0.998,0.0,0.37022]
[1778408310807,41.26,80731.41,0.0,-0.998,0.0,0.37022]
[1778408317000,41.26,80731.22,0.0,-0.998,0.0,0.3695]
[1778408320895,41.26,80731.77,0.0,-0.998,0.0,0.36974]
[1778408321061,41.26,80731.77,0.0,-0.998,0.0,0.36974]
[1778408321103,41.26,80731.8,0.0,-0.998,0.0,0.36976]
[1778408321504,41.26,80731.8,0.0,-0.998,0.0,0.36976]
[1778408321561,41.26,80731.8,0.0,-0.998,0.0,0.36976]
[1778408323658,41.26,80729.97,0.0,-0.998,0.0,0.36894]
[1778408323811,41.26,80729.97,0.0,-0.998,0.0,0.36894]
[1778408324049,41.26,80725.93,0.0,-0.99801,0.0,0.36714]
[1778408327070,41.26,80720.32,0.0,-0.99803,0.0,0.36466]
[1778408328234,41.26,80720.55,0.0,-0.99803,0.0,0.36476]
[1778408328306,41.26,80720.55,0.0,-0.99803,0.0,0.36476]
[1778408329084,41.26,80721.1,0.0,-0.99803,0.0,0.365]
[1778408332994,41.26,80722.86,0.0,-0.99802,0.0,0.36578]
[1778408333059,41.26,80722.86,0.0,-0.99802,0.0,0.36578]
[1778408338147,41.26,80725.91,0.0,-0.99801,0.0,0.36713]
[1778408339039,41.26,80725.91,0.0,-0.99801,0.0,0.36713]
[1778408339059,41.26,80725.91,0.0,-0.99801,0.0,0.36713]
[1778408339146,41.26,80725.91,0.0,-0.99801,0.0,0.36713]
[1778408339154,41.26,80726.01,0.0,-0.99801,0.0,0.36718]
[1778408339309,41.26,80726.01,0.0,-0.99801,0.0,0.36718]
[1778408345196,41.26,80729.01,0.0,-0.99801,0.0,0.36851]
[1778408350231,41.26,80729.19,0.0,-0.99801,0.0,0.36859]
[1778408356301,41.26,80729.47,0.0,-0.99801,0.0,0.36872]
[1778408356308,41.26,80729.47,0.0,-0.99801,0.0,0.36872]
[1778408356675,41.26,80729.47,0.0,-0.99801,0.0,0.36872]
[1778408356808,41.26,80729.47,0.0,-0.99801,0.0,0.36872]
[1778408356909,41.26,80729.51,0.0,-0.99801,0.0,0.36874]
[1778408362318,41.26,80730.99,0.0,-0.998,0.0,0.3694]
[1778408363325,41.26,80733.3,0.0,-0.998,0.0,0.37043]
[1778408368360,41.26,80735.79,0.0,-0.99799,0.0,0.37155]
[1778408369486,41.26,80735.79,0.0,-0.99799,0.0,0.37155]
[1778408369561,41.26,80735.79,0.0,-0.99799,0.0,0.37155]
[1778408370031,41.26,80735.79,0.0,-0.99799,0.0,0.37155]
[1778408370057,41.26,80735.79,0.0,-0.99799,0.0,0.37155]
[1778408370062,41.26,80735.44,0.0,-0.99799,0.0,0.37139]
[1778408372424,41.26,80735.44,0.0,-0.99799,0.0,0.37139]
[1778408372525,41.26,80730.46,0.0,-0.99801,0.0,0.36853]
[1778408375897,41.26,80729.57,0.0,-0.99801,0.0,0.36813]
[1778408376058,41.26,80729.57,0.0,-0.99801,0.0,0.36813]
[1778408376138,41.26,80734.3,0.0,-0.998,0.0,0.37024]
[1778408376711,41.26,80734.3,0.0,-0.998,0.0,0.37024]
[1778408376808,41.26,80734.3,0.0,-0.998,0.0,0.37024]
[1778408382053,41.26,80733.83,0.0,-0.998,0.0,0.37003]
[1778408382057,41.26,80733.83,0.0,-0.998,0.0,0.37003]
[1778408382766,41.26,80733.91,0.0,-0.998,0.0,0.37007]
[1778408382807,41.26,80733.91,0.0,-0.998,0.0,0.37007]
[1778408382860,41.26,80731.33,0.0,-0.998,0.0,0.36892]
[1778408384474,41.26,80729.04,0.0,-0.99801,0.0,0.3679]
[1778408385803,41.26,80729.04,0.0,-0.99801,0.0,0.3679]
[1778408386060,41.26,80729.04,0.0,-0.99801,0.0,0.3679]
[1778408386487,41.26,80726.37,0.0,-0.99802,0.0,0.36671]
[1778408387343,41.26,80726.37,0.0,-0.99802,0.0,0.36671]
[1778408387557,41.26,80726.37,0.0,-0.99802,0.0,0.36671]
[1778408387659,41.26,80726.36,0.0,-0.99802,0.0,0.36671]
[1778408390016,41.26,80725.9,0.0,-0.99802,0.0,0.3665]
[1778408390066,41.26,80725.9,0.0,-0.99802,0.0,0.3665]
[1778408390117,41.26,80723.89,0.0,-0.99802,0.0,0.36561]
[1778408390515,41.26,80721.94,0.0,-0.99803,0.0,0.36475]
[1778408391522,41.26,80719.24,0.0,-0.99804,0.0,0.36356]
[1778408395545,41.26,80718.9,0.0,-0.99804,0.0,0.36341]
[1778408395560,41.26,80718.9,0.0,-0.99804,0.0,0.36341]
[1778408402599,41.26,80717.93,0.0,-0.99804,0.0,0.36298]
[1778408411013,41.26,80717.93,0.0,-0.99804,0.0,0.36298]
[1778408416697,41.26,80719.02,0.0,-0.99804,0.0,0.36346]
[1778408420576,41.26,80719.52,0.0,-0.99803,0.0,0.36368]
[1778408420808,41.26,80719.52,0.0,-0.99803,0.0,0.36368]
[1778408420909,41.26,80720.65,0.0,-0.99803,0.0,0.36418]
[1778408421915,41.26,80720.65,0.0,-0.99803,0.0,0.36418]
[1778408422060,41.26,80720.65,0.0,-0.99803,0.0,0.36418]
[1778408426767,41.26,80724.97,0.0,-0.99802,0.0,0.36609]
[1778408428849,41.26,80724.97,0.0,-0.99802,0.0,0.36609]
[1778408429058,41.26,80724.97,0.0,-0.99802,0.0,0.36609]
[1778408429079,41.26,80725.0,0.0,-0.99802,0.0,0.3661]
[1778408429762,41.26,80725.0,0.0,-0.99802,0.0,0.3661]
[1778408429809,41.26,80725.0,0.0,-0.99802,0.0,0.3661]
[1778408434823,41.26,80730.73,0.0,-0.99801,0.0,0.36802]
[1778408435393,41.26,80730.73,0.0,-0.99801,0.0,0.36802]
[1778408435557,41.26,80730.73,0.0,-0.99801,0.0,0.36802]
[1778408435830,41.26,80737.38,0.0,-0.99799,0.0,0.37099]
[1778408439858,41.26,80744.28,0.0,-0.99797,0.0,0.3741]
[1778408441279,41.26,80748.91,0.0,-0.99796,0.0,0.37619]
[1778408441559,41.26,80748.91,0.0,-0.99796,0.0,0.37619]
[1778408442237,41.26,80748.91,0.0,-0.99796,0.0,0.37619]
[1778408442307,41.26,80749.06,0.0,-0.99796,0.0,0.37626]
[1778408447252,41.26,80750.29,0.0,-0.99796,0.0,0.37682]
[1778408448921,41.26,80761.97,0.0,-0.99793,0.0,0.38216]
[1778408449928,41.26,80764.77,0.0,-0.99792,0.0,0.38345]
[1778408451631,41.26,80764.88,0.0,-0.99792,0.0,0.3835]
[1778408451808,41.26,80764.88,0.0,-0.99792,0.0,0.3835]
[1778408453956,41.26,80761.97,0.0,-0.99793,0.0,0.38216]
[1778408455526,41.26,80762.78,0.0,-0.99792,0.0,0.38253]
[1778408455560,41.26,80762.78,0.0,-0.99792,0.0,0.38253]
[1778408455970,41.26,80763.88,0.0,-0.99792,0.0,0.38304]
[1778408457065,41.26,80763.88,0.0,-0.99792,0.0,0.38304]
[1778408457313,41.26,80763.88,0.0,-0.99792,0.0,0.38304]
[1778408461005,41.26,80771.56,0.0,-0.9979,0.0,0.38659]
[1778408461486,41.26,80771.56,0.0,-0.9979,0.0,0.38659]
[1778408461558,41.26,80771.56,0.0,-0.9979,0.0,0.38659]
[1778408464028,41.26,80779.36,0.0,-0.99788,0.0,0.39023]
[1778408465036,41.26,80785.27,0.0,-0.99786,0.0,0.39301]
[1778408466043,41.26,80785.15,0.0,-0.99786,0.0,0.39296]
[1778408466467,41.26,80785.15,0.0,-0.99786,0.0,0.39296]
[1778408467846,41.26,80785.39,0.0,-0.99786,0.0,0.39307]
[1778408468057,41.26,80790.11,0.0,-0.99785,0.0,0.3953]
[1778408469064,41.26,80795.02,0.0,-0.99783,0.0,0.39763]
[1778408471078,41.26,80795.92,0.0,-0.99783,0.0,0.39806]
[1778408473355,41.26,80795.74,0.0,-0.99783,0.0,0.39798]
[1778408473557,41.26,80795.74,0.0,-0.99783,0.0,0.39798]
[1778408474099,41.26,80793.13,0.0,-0.99784,0.0,0.39673]
[1778408476108,41.26,80791.39,0.0,-0.99784,0.0,0.39591]
[1778408476307,41.26,80791.39,0.0,-0.99784,0.0,0.39591]
[1778408481595,41.26,80788.86,0.0,-0.99785,0.0,0.39471]
[1778408481808,41.26,80788.86,0.0,-0.99785,0.0,0.39471]
[1778408485324,41.26,80787.15,0.0,-0.99786,0.0,0.3939]
[1778408485560,41.26,80789.45,0.0,-0.99785,0.0,0.39499]
[1778408486183,41.26,80789.48,0.0,-0.99785,0.0,0.395]
[1778408491220,41.26,80788.59,0.0,-0.99786,0.0,0.39391]
[1778408496176,41.26,80789.2,0.0,-0.99785,0.0,0.3942]
[1778408496307,41.26,80789.2,0.0,-0.99785,0.0,0.3942]
[1778408501727,41.26,80788.15,0.0,-0.99786,0.0,0.39371]
[1778408501810,41.26,80788.15,0.0,-0.99786,0.0,0.39371]
[1778408504311,41.26,80787.72,0.0,-0.99786,0.0,0.3935]
[1778408506513,41.26,80787.58,0.0,-0.99786,0.0,0.39344]
[1778408506561,41.26,80787.58,0.0,-0.99786,0.0,0.39344]
[1778408510804,41.26,80785.27,0.0,-0.99786,0.0,0.39235]
[1778408511057,41.26,80785.27,0.0,-0.99786,0.0,0.39235]
[1778408511725,41.26,80783.9,0.0,-0.99787,0.0,0.3917]
[1778408511808,41.26,80783.9,0.0,-0.99787,0.0,0.3917]
[1778408512367,41.26,80782.81,0.0,-0.99787,0.0,0.39119]
[1778408516270,41.26,80781.76,0.0,-0.99787,0.0,0.3907]
[1778408516308,41.26,80781.76,0.0,-0.99787,0.0,0.3907]
[1778408519416,41.26,80776.86,0.0,-0.99789,0.0,0.38841]
[1778408522001,41.26,80774.55,0.0,-0.99789,0.0,0.38733]
[1778408522058,41.26,80774.55,0.0,-0.99789,0.0,0.38733]
[1778408522102,41.26,80774.55,0.0,-0.99789,0.0,0.38733]
[1778408527475,41.26,80774.19,0.0,-0.9979,0.0,0.38716]
[1778408532510,41.26,80774.17,0.0,-0.9979,0.0,0.38715]
[1778408537545,41.26,80774.07,0.0,-0.9979,0.0,0.38711]
[1778408542580,41.26,80773.78,0.0,-0.9979,0.0,0.38697]
[1778408546773,41.26,80772.62,0.0,-0.9979,0.0,0.38643]
[1778408546807,41.26,80772.62,0.0,-0.9979,0.0,0.38643]
[1778408552650,41.26,80772.75,0.0,-0.9979,0.0,0.38584]
[1778408557685,41.26,80773.83,0.0,-0.9979,0.0,0.38634]
[1778408569036,41.26,80774.59,0.0,-0.9979,0.0,0.38669]
[1778408572062,41.26,80774.59,0.0,-0.9979,0.0,0.38669]
[1778408573343,41.26,80774.59,0.0,-0.9979,0.0,0.38669]
[1778408573558,41.26,80774.59,0.0,-0.9979,0.0,0.38669]
[1778408574804,41.26,80776.9,0.0,-0.99789,0.0,0.38777]
[1778408580846,41.26,80774.82,0.0,-0.9979,0.0,0.3868]
[1778408586888,41.26,80774.51,0.0,-0.9979,0.0,0.38666]
[1778408591880,41.26,80774.28,0.0,-0.9979,0.0,0.38655]
[1778408592060,41.26,80774.28,0.0,-0.9979,0.0,0.38655]
[1778408603001,41.26,80779.03,0.0,-0.99789,0.0,0.38876]
[1778408605918,41.26,80781.85,0.0,-0.99788,0.0,0.39008]
[1778408606060,41.26,80781.85,0.0,-0.99788,0.0,0.39008]
[1778408606308,41.26,80781.85,0.0,-0.99788,0.0,0.39008]
[1778408606409,41.26,80782.58,0.0,-0.99788,0.0,0.39042]
[1778408607803,41.26,80782.96,0.0,-0.99787,0.0,0.3906]
[1778408619114,41.26,80783.29,0.0,-0.99788,0.0,0.3901]
[1778408624149,41.26,80783.92,0.0,-0.99788,0.0,0.39039]
[1778408631198,41.26,80783.87,0.0,-0.99788,0.0,0.39037]
[1778408636233,41.26,80785.68,0.0,-0.99787,0.0,0.39122]
[1778408638084,41.26,80785.68,0.0,-0.99787,0.0,0.39122]
[1778408638309,41.26,80785.68,0.0,-0.99787,0.0,0.39122]
[1778408642275,41.26,80782.3,0.0,-0.99788,0.0,0.38963]
[1778408645574,41.26,80781.43,0.0,-0.99788,0.0,0.38923]
[1778408645718,41.26,80781.43,0.0,-0.99788,0.0,0.38923]
[1778408645809,41.26,80781.43,0.0,-0.99788,0.0,0.38923]
[1778408645819,41.26,80781.43,0.0,-0.99788,0.0,0.38923]
[1778408649324,41.26,80778.42,0.0,-0.99789,0.0,0.38782]
[1778408655366,41.26,80778.3,0.0,-0.99789,0.0,0.38776]
[1778408657314,41.26,80778.13,0.0,-0.99789,0.0,0.38768]
[1778408657370,41.26,80778.13,0.0,-0.99789,0.0,0.38768]
[1778408657409,41.26,80778.13,0.0,-0.99789,0.0,0.38768]
[1778408657560,41.26,80778.13,0.0,-0.99789,0.0,0.38768]
[1778408664429,41.26,80778.21,0.0,-0.99789,0.0,0.38772]
[1778408669464,41.26,80778.39,0.0,-0.99789,0.0,0.38781]
[1778408674499,41.26,80778.37,0.0,-0.99789,0.0,0.38714]
[1778408676513,41.26,80782.02,0.0,-0.99788,0.0,0.38884]
[1778408679049,41.26,80783.85,0.0,-0.99788,0.0,0.3897]
[1778408679060,41.26,80783.85,0.0,-0.99788,0.0,0.3897]
[1778408679391,41.26,80783.85,0.0,-0.99788,0.0,0.3897]
[1778408679534,41.26,80784.64,0.0,-0.99788,0.0,0.39007]
[1778408679560,41.26,80784.64,0.0,-0.99788,0.0,0.39007]
[1778408683231,41.26,80785.21,0.0,-0.99788,0.0,0.39034]
[1778408683310,41.26,80785.21,0.0,-0.99788,0.0,0.39034]
[1778408690895,41.26,80785.52,0.0,-0.99787,0.0,0.39048]
[1778408694136,41.26,80787.83,0.0,-0.99787,0.0,0.39157]
[1778408694307,41.26,80787.83,0.0,-0.99787,0.0,0.39157]
[1778408697660,41.26,80790.93,0.0,-0.99786,0.0,0.39303]
[1778408699300,41.26,80790.93,0.0,-0.99786,0.0,0.39303]
[1778408699308,41.26,80790.93,0.0,-0.99786,0.0,0.39303]
[1778408699594,41.26,80790.56,0.0,-0.99786,0.0,0.39285]
[1778408699810,41.26,80790.56,0.0,-0.99786,0.0,0.39285]
[1778408699911,41.26,80790.73,0.0,-0.99786,0.0,0.39293]
[1778408706148,41.26,80792.77,0.0,-0.99785,0.0,0.39389]
[1778408706308,41.26,80792.77,0.0,-0.99785,0.0,0.39389]
[1778408714783,41.26,80793.06,0.0,-0.99785,0.0,0.39403]
[1778408716989,41.26,80793.06,0.0,-0.99785,0.0,0.39403]
[1778408717060,41.26,80793.06,0.0,-0.99785,0.0,0.39403]
[1778408717237,41.26,80793.06,0.0,-0.99785,0.0,0.39403]
[1778408717310,41.26,80793.06,0.0,-0.99785,0.0,0.39403]
[1778408717338,41.26,80793.06,0.0,-0.99785,0.0,0.39403]
[1778408722839,41.26,80792.86,0.0,-0.99785,0.0,0.39394]
[1778408727874,41.26,80795.2,0.0,-0.99785,0.0,0.39504]
[1778408729998,41.26,80795.2,0.0,-0.99785,0.0,0.39504]
[1778408730063,41.26,80795.2,0.0,-0.99785,0.0,0.39504]
[1778408735930,41.26,80794.69,0.0,-0.99785,0.0,0.39414]
[1778408740965,41.26,80794.25,0.0,-0.99785,0.0,0.39393]
[1778408746207,41.26,80792.0,0.0,-0.99786,0.0,0.39287]
[1778408746307,41.26,80792.0,0.0,-0.99786,0.0,0.39287]
[1778408746506,41.26,80792.0,0.0,-0.99786,0.0,0.39287]
[1778408746557,41.26,80792.0,0.0,-0.99786,0.0,0.39287]
[1778408747007,41.26,80791.89,0.0,-0.99786,0.0,0.39281]
[1778408752046,41.26,80790.3,0.0,-0.99786,0.0,0.39207]
[1778408752950,41.26,80790.3,0.0,-0.99786,0.0,0.39207]
[1778408753059,41.26,80790.3,0.0,-0.99786,0.0,0.39207]
[1778408765137,41.26,80790.37,0.0,-0.99786,0.0,0.3921]
[1778408771179,41.26,80790.37,0.0,-0.99786,0.0,0.3921]
[1778408774125,41.26,80790.41,0.0,-0.99786,0.0,0.39212]
[1778408774235,41.26,80790.41,0.0,-0.99786,0.0,0.39212]
[1778408774309,41.26,80790.41,0.0,-0.99786,0.0,0.39212]
[1778408774324,41.26,80790.41,0.0,-0.99786,0.0,0.39212]
[1778408777489,41.26,80790.76,0.0,-0.99786,0.0,0.39228]
[1778408782511,41.26,80792.13,0.0,-0.99786,0.0,0.39293]
[1778408782558,41.26,80792.13,0.0,-0.99786,0.0,0.39293]
[1778408782720,41.26,80792.13,0.0,-0.99786,0.0,0.39293]
[1778408782811,41.26,80792.13,0.0,-0.99786,0.0,0.39293]
[1778408784280,41.26,80792.06,0.0,-0.99786,0.0,0.39289]
[1778408791329,41.26,80791.34,0.0,-0.99787,0.0,0.39189]
[1778408796365,41.26,80791.51,0.0,-0.99786,0.0,0.39197]
[1778408807442,41.26,80791.47,0.0,-0.99786,0.0,0.39195]
[1778408812477,41.26,80792.77,0.0,-0.99786,0.0,0.39256]
[1778408814864,41.26,80792.81,0.0,-0.99786,0.0,0.39258]
[1778408815060,41.26,80792.81,0.0,-0.99786,0.0,0.39258]
[1778408818003,41.26,80794.18,0.0,-0.99786,0.0,0.39323]
[1778408818062,41.26,80794.18,0.0,-0.99786,0.0,0.39323]
[1778408818519,41.26,80798.2,0.0,-0.99785,0.0,0.39513]
[1778408819981,41.26,80797.86,0.0,-0.99785,0.0,0.39497]
[1778408820069,41.26,80797.86,0.0,-0.99785,0.0,0.39497]
[1778408826575,41.26,80799.75,0.0,-0.99784,0.0,0.39587]
[1778408829101,41.26,80799.83,0.0,-0.99784,0.0,0.39591]
[1778408829307,41.26,80799.83,0.0,-0.99784,0.0,0.39591]
[1778408829488,41.26,80799.83,0.0,-0.99784,0.0,0.39591]
[1778408829559,41.26,80799.83,0.0,-0.99784,0.0,0.39591]
[1778408829596,41.26,80799.86,0.0,-0.99784,0.0,0.39592]
[1778408834631,41.26,80800.36,0.0,-0.99784,0.0,0.39616]
[1778408839666,41.26,80800.88,0.0,-0.99784,0.0,0.3964]
[1778408844702,41.26,80803.26,0.0,-0.99783,0.0,0.39754]
[1778408847944,41.26,80803.72,0.0,-0.99783,0.0,0.39776]
[1778408848067,41.26,80803.72,0.0,-0.99783,0.0,0.39776]
[1778408855779,41.26,80804.0,0.0,-0.99783,0.0,0.39722]
[1778408857956,41.26,80803.89,0.0,-0.99783,0.0,0.39717]
[1778408858060,41.26,80803.89,0.0,-0.99783,0.0,0.39717]
[1778408858776,41.26,80804.12,0.0,-0.99783,0.0,0.39728]
[1778408858808,41.26,80804.12,0.0,-0.99783,0.0,0.39728]
[1778408858831,41.26,80804.12,0.0,-0.99783,0.0,0.39728]
[1778408863835,41.26,80803.64,0.0,-0.99783,0.0,0.39705]
[1778408868870,41.26,80801.33,0.0,-0.99784,0.0,0.39595]
[1778408873601,41.26,80801.48,0.0,-0.99784,0.0,0.39602]
[1778408873809,41.26,80801.51,0.0,-0.99784,0.0,0.39603]
[1778408880954,41.26,80801.68,0.0,-0.99784,0.0,0.39612]
[1778408886996,41.26,80801.63,0.0,-0.99784,0.0,0.39609]
[1778408888334,41.26,80801.63,0.0,-0.99784,0.0,0.39609]
[1778408888558,41.26,80801.63,0.0,-0.99784,0.0,0.39609]
[1778408889086,41.26,80801.59,0.0,-0.99784,0.0,0.39607]
[1778408889309,41.26,80801.59,0.0,-0.99784,0.0,0.39607]
[1778408889368,41.26,80801.38,0.0,-0.99784,0.0,0.39597]
[1778408895054,41.26,80801.16,0.0,-0.99784,0.0,0.39587]
[1778408900089,41.26,80801.22,0.0,-0.99784,0.0,0.3959]
[1778408906131,41.26,80801.11,0.0,-0.99784,0.0,0.39584]
[1778408911166,41.26,80803.56,0.0,-0.99784,0.0,0.39634]
[1778408916201,41.26,80803.36,0.0,-0.99784,0.0,0.39624]
[1778408920781,41.26,80803.26,0.0,-0.99784,0.0,0.3962]
[1778408920809,41.26,80803.26,0.0,-0.99784,0.0,0.3962]
[1778408921184,41.26,80803.26,0.0,-0.99784,0.0,0.3962]
[1778408921309,41.26,80803.26,0.0,-0.99784,0.0,0.3962]
[1778408921410,41.26,80803.3,0.0,-0.99784,0.0,0.39622]
[1778408927278,41.26,80801.13,0.0,-0.99784,0.0,0.39519]
[1778408931553,41.26,80800.92,0.0,-0.99785,0.0,0.39509]
[1778408931558,41.26,80800.92,0.0,-0.99785,0.0,0.39509]
[1778408937994,41.26,80800.84,0.0,-0.99785,0.0,0.39505]
[1778408938064,41.26,80800.84,0.0,-0.99785,0.0,0.39505]
[1778408938199,41.26,80800.84,0.0,-0.99785,0.0,0.39505]
[1778408938310,41.26,80800.84,0.0,-0.99785,0.0,0.39505]
[1778408938355,41.26,80800.87,0.0,-0.99785,0.0,0.39506]
[1778408941421,41.26,80800.87,0.0,-0.99785,0.0,0.39506]
[1778408943206,41.26,80800.91,0.0,-0.99785,0.0,0.39508]
[1778408943309,41.26,80800.91,0.0,-0.99785,0.0,0.39508]
[1778408948426,41.26,80800.69,0.0,-0.99785,0.0,0.39498]
[1778408954468,41.26,80800.65,0.0,-0.99785,0.0,0.39496]
[1778408959503,41.26,80800.8,0.0,-0.99785,0.0,0.39503]
[1778408965545,41.26,80800.75,0.0,-0.99785,0.0,0.39501]
[1778408970778,41.26,80800.99,0.0,-0.99785,0.0,0.39512]
[1778408976623,41.26,80800.31,0.0,-0.99785,0.0,0.39413]
[1778408981659,41.26,80800.32,0.0,-0.99785,0.0,0.39413]
[1778408983133,41.26,80800.21,0.0,-0.99785,0.0,0.39408]
[1778408983308,41.26,80800.21,0.0,-0.99785,0.0,0.39408]
[1778408983533,41.26,80800.21,0.0,-0.99785,0.0,0.39408]
[1778408983559,41.26,80800.21,0.0,-0.99785,0.0,0.39408]
[1778408983673,41.26,80800.38,0.0,-0.99785,0.0,0.39416]
[1778408988708,41.26,80800.52,0.0,-0.99785,0.0,0.39423]
[1778408993743,41.26,80800.45,0.0,-0.99785,0.0,0.3942]
[1778408998778,41.26,80800.5,0.0,-0.99785,0.0,0.39422]
[1778409003813,41.26,80800.88,0.0,-0.99785,0.0,0.3944]
[1778409005459,41.26,80800.81,0.0,-0.99785,0.0,0.39437]
[1778409005561,41.26,80800.81,0.0,-0.99785,0.0,0.39437]
[1778409011869,41.26,80800.77,0.0,-0.99785,0.0,0.39435]
[1778409017772,41.26,80800.77,0.0,-0.99785,0.0,0.39435]
[1778409017808,41.26,80800.77,0.0,-0.99785,0.0,0.39435]
[1778409023953,41.26,80800.95,0.0,-0.99785,0.0,0.39443]
[1778409028988,41.26,80800.81,0.0,-0.99785,0.0,0.39437]
[1778409034023,41.26,80800.81,0.0,-0.99785,0.0,0.3937]
[1778409039060,41.26,80800.89,0.0,-0.99785,0.0,0.39374]
[1778409044095,41.26,80800.35,0.0,-0.99785,0.0,0.39348]
[1778409048101,41.26,80800.62,0.0,-0.99785,0.0,0.39361]
[1778409048308,41.26,80800.62,0.0,-0.99785,0.0,0.39361]
[1778409048689,41.26,80800.62,0.0,-0.99785,0.0,0.39361]
[1778409048811,41.26,80800.62,0.0,-0.99785,0.0,0.39361]
[1778409048790,41.26,80800.52,0.0,-0.99785,0.0,0.39356]
[1778409057187,41.26,80800.87,0.0,-0.99785,0.0,0.39373]
[1778409062224,41.26,80800.7,0.0,-0.99785,0.0,0.39365]
[1778409067259,41.26,80800.44,0.0,-0.99785,0.0,0.39352]
[1778409072294,41.26,80800.21,0.0,-0.99785,0.0,0.39342]
[1778409077329,41.26,80798.89,0.0,-0.99786,0.0,0.39279]
[1778409079411,41.26,80798.2,0.0,-0.99786,0.0,0.39247]
[1778409079558,41.26,80798.2,0.0,-0.99786,0.0,0.39247]
[1778409085385,41.26,80797.9,0.0,-0.99786,0.0,0.39233]
[1778409090420,41.26,80797.71,0.0,-0.99786,0.0,0.39224]
[1778409095455,41.26,80798.06,0.0,-0.99786,0.0,0.39174]
[1778409101498,41.26,80800.22,0.0,-0.99786,0.0,0.39275]
[1778409103854,41.26,80800.22,0.0,-0.99786,0.0,0.39275]
[1778409104059,41.26,80800.26,0.0,-0.99786,0.0,0.39277]
[1778409104426,41.26,80800.26,0.0,-0.99786,0.0,0.39277]
[1778409104560,41.26,80800.26,0.0,-0.99786,0.0,0.39277]
[1778409105525,41.26,80800.37,0.0,-0.99786,0.0,0.39283]
[1778409111080,41.26,80800.37,0.0,-0.99786,0.0,0.39283]
[1778409118616,41.26,80798.1,0.0,-0.99786,0.0,0.39176]
[1778409124659,41.26,80798.13,0.0,-0.99786,0.0,0.39177]
[1778409126181,41.26,80797.99,0.0,-0.99786,0.0,0.3917]
[1778409126309,41.26,80797.99,0.0,-0.99786,0.0,0.3917]
[1778409131708,41.26,80798.16,0.0,-0.99786,0.0,0.39178]
[1778409135105,41.26,80798.94,0.0,-0.99786,0.0,0.39215]
[1778409135309,41.26,80798.94,0.0,-0.99786,0.0,0.39215]
[1778409135718,41.26,80798.94,0.0,-0.99786,0.0,0.39215]
[1778409135810,41.26,80798.94,0.0,-0.99786,0.0,0.39215]
[1778409135815,41.26,80799.18,0.0,-0.99786,0.0,0.39226]
[1778409141783,41.26,80799.14,0.0,-0.99786,0.0,0.39225]
[1778409149839,41.26,80798.85,0.0,-0.99786,0.0,0.39211]
[1778409152136,41.26,80798.39,0.0,-0.99787,0.0,0.39123]
[1778409152310,41.26,80798.39,0.0,-0.99787,0.0,0.39123]
[1778409158902,41.26,80798.36,0.0,-0.99787,0.0,0.39121]
[1778409163937,41.26,80798.32,0.0,-0.99787,0.0,0.3912]
[1778409168972,41.26,80798.29,0.0,-0.99787,0.0,0.39118]
[1778409174007,41.26,80798.29,0.0,-0.99787,0.0,0.39118]
[1778409177028,41.26,80795.3,0.0,-0.99788,0.0,0.38978]
[1778409177282,41.26,80795.3,0.0,-0.99788,0.0,0.38978]
[1778409177308,41.26,80795.3,0.0,-0.99788,0.0,0.38978]
[1778409177963,41.26,80795.3,0.0,-0.99788,0.0,0.38978]
[1778409178035,41.26,80795.05,0.0,-0.99788,0.0,0.38966]
[1778409178063,41.26,80795.05,0.0,-0.99788,0.0,0.38966]
[1778409183070,41.26,80796.97,0.0,-0.99787,0.0,0.39056]
[1778409184406,41.26,80796.97,0.0,-0.99787,0.0,0.39056]
[1778409184558,41.26,80796.97,0.0,-0.99787,0.0,0.39056]
[1778409184659,41.26,80801.15,0.0,-0.99786,0.0,0.39253]
[1778409188825,41.26,80802.66,0.0,-0.99785,0.0,0.39324]
[1778409189059,41.26,80803.09,0.0,-0.99785,0.0,0.39344]
[1778409194147,41.26,80803.06,0.0,-0.99785,0.0,0.39343]
[1778409199182,41.26,80803.33,0.0,-0.99785,0.0,0.39356]
[1778409204217,41.26,80802.68,0.0,-0.99785,0.0,0.39325]
[1778409209169,41.26,80805.19,0.0,-0.99785,0.0,0.39444]
[1778409209261,41.26,80805.19,0.0,-0.99785,0.0,0.39444]
[1778409209307,41.26,80805.19,0.0,-0.99785,0.0,0.39444]
[1778409215294,41.26,80806.95,0.0,-0.99785,0.0,0.3946]
[1778409216642,41.26,80806.95,0.0,-0.99785,0.0,0.3946]
[1778409216810,41.26,80806.95,0.0,-0.99785,0.0,0.3946]
[1778409217399,41.26,80807.49,0.0,-0.99784,0.0,0.39486]
[1778409217560,41.26,80807.49,0.0,-0.99784,0.0,0.39486]
[1778409217661,41.26,80808.34,0.0,-0.99784,0.0,0.39526]
[1778409223350,41.26,80810.04,0.0,-0.99784,0.0,0.39607]
[1778409228385,41.26,80809.95,0.0,-0.99784,0.0,0.39603]
[1778409229201,41.26,80809.95,0.0,-0.99784,0.0,0.39603]
[1778409229308,41.26,80809.95,0.0,-0.99784,0.0,0.39603]
[1778409234108,41.26,80811.9,0.0,-0.99783,0.0,0.39696]
[1778409234226,41.26,80811.9,0.0,-0.99783,0.0,0.39696]
[1778409234309,41.26,80811.9,0.0,-0.99783,0.0,0.39696]
[1778409234427,41.26,80812.65,0.0,-0.99783,0.0,0.39731]
[1778409239462,41.26,80813.04,0.0,-0.99783,0.0,0.3975]
[1778409245504,41.26,80813.74,0.0,-0.99783,0.0,0.39783]
[1778409247953,41.26,80813.74,0.0,-0.99783,0.0,0.39783]
[1778409248067,41.26,80813.74,0.0,-0.99783,0.0,0.39783]
[1778409248662,41.26,80813.74,0.0,-0.99783,0.0,0.39783]
[1778409248810,41.26,80813.74,0.0,-0.99783,0.0,0.39783]
[1778409248881,41.26,80814.0,0.0,-0.99783,0.0,0.39796]
[1778409253931,41.26,80813.98,0.0,-0.99783,0.0,0.39795]
[1778409254059,41.26,80813.98,0.0,-0.99783,0.0,0.39795]
[1778409258595,41.26,80818.62,0.0,-0.99781,0.0,0.40017]
[1778409263630,41.26,80819.28,0.0,-0.99781,0.0,0.40049]
[1778409268665,41.26,80818.58,0.0,-0.99781,0.0,0.40015]
[1778409274707,41.26,80819.03,0.0,-0.99782,0.0,0.39969]
[1778409279742,41.26,80819.03,0.0,-0.99782,0.0,0.39969]
[1778409282659,41.26,80818.46,0.0,-0.99782,0.0,0.39942]
[1778409282810,41.26,80818.46,0.0,-0.99782,0.0,0.39942]
[1778409283354,41.26,80818.37,0.0,-0.99782,0.0,0.39937]
[1778409283564,41.26,80818.37,0.0,-0.99782,0.0,0.39937]
[1778409284078,41.26,80817.69,0.0,-0.99782,0.0,0.39905]
[1778409286991,41.26,80816.13,0.0,-0.99782,0.0,0.3983]
[1778409287058,41.26,80816.13,0.0,-0.99782,0.0,0.3983]
[1778409287866,41.26,80813.63,0.0,-0.99783,0.0,0.39711]
[1778409288062,41.26,80813.63,0.0,-0.99783,0.0,0.39711]
[1778409287912,41.26,80809.79,0.0,-0.99784,0.0,0.39528]
[1778409290819,41.26,80806.22,0.0,-0.99785,0.0,0.39359]
[1778409291848,41.26,80806.22,0.0,-0.99785,0.0,0.39359]
[1778409292059,41.26,80806.22,0.0,-0.99785,0.0,0.39359]
[1778409294847,41.26,80802.8,0.0,-0.99786,0.0,0.39198]
[1778409296500,41.26,80800.42,0.0,-0.99787,0.0,0.39086]
[1778409296558,41.26,80800.42,0.0,-0.99787,0.0,0.39086]
[1778409296973,41.26,80800.42,0.0,-0.99787,0.0,0.39086]
[1778409297061,41.26,80800.42,0.0,-0.99787,0.0,0.39086]
[1778409297162,41.26,80798.14,0.0,-0.99787,0.0,0.38978]
[1778409297868,41.26,80795.53,0.0,-0.99788,0.0,0.38856]
[1778409302903,41.26,80796.74,0.0,-0.99788,0.0,0.38913]
[1778409304852,41.26,80798.34,0.0,-0.99787,0.0,0.38988]
[1778409305075,41.26,80798.34,0.0,-0.99787,0.0,0.38988]
[1778409309386,41.26,80799.49,0.0,-0.99787,0.0,0.39042]
[1778409309558,41.26,80799.49,0.0,-0.99787,0.0,0.39042]
[1778409309952,41.26,80799.21,0.0,-0.99787,0.0,0.39029]
[1778409317001,41.26,80799.39,0.0,-0.99787,0.0,0.39037]
[1778409318374,41.26,80799.5,0.0,-0.99787,0.0,0.39042]
[1778409318558,41.26,80799.5,0.0,-0.99787,0.0,0.39042]
[1778409324050,41.26,80799.62,0.0,-0.99787,0.0,0.39048]
[1778409330092,41.26,80799.56,0.0,-0.99787,0.0,0.39045]
[1778409332601,41.26,80799.54,0.0,-0.99787,0.0,0.38978]
[1778409332808,41.26,80799.54,0.0,-0.99787,0.0,0.38978]
[1778409334666,41.26,80799.41,0.0,-0.99787,0.0,0.38972]
[1778409334812,41.26,80799.41,0.0,-0.99787,0.0,0.38972]
[1778409335127,41.26,80799.51,0.0,-0.99787,0.0,0.38977]
[1778409340274,41.26,80799.45,0.0,-0.99787,0.0,0.38974]
[1778409345308,41.26,80799.44,0.0,-0.99787,0.0,0.38973]
[1778409350343,41.26,80799.6,0.0,-0.99787,0.0,0.38981]
[1778409355378,41.26,80799.55,0.0,-0.99787,0.0,0.38978]
[1778409361158,41.26,80799.19,0.0,-0.99788,0.0,0.38962]
[1778409361308,41.26,80799.19,0.0,-0.99788,0.0,0.38962]
[1778409366456,41.26,80799.19,0.0,-0.99788,0.0,0.38962]
[1778409373006,41.26,80799.19,0.0,-0.99788,0.0,0.38962]
[1778409373062,41.26,80799.19,0.0,-0.99788,0.0,0.38962]
[1778409374710,41.26,80799.19,0.0,-0.99788,0.0,0.38962]
[1778409374809,41.26,80799.19,0.0,-0.99788,0.0,0.38962]
[1778409374910,41.26,80799.6,0.0,-0.99787,0.0,0.38981]
[1778409385589,41.26,80799.36,0.0,-0.99787,0.0,0.38969]
[1778409390624,41.26,80799.54,0.0,-0.99787,0.0,0.38978]
[1778409396247,41.26,80799.69,0.0,-0.99788,0.0,0.38919]
[1778409398898,41.26,80799.33,0.0,-0.99788,0.0,0.38902]
[1778409399058,41.26,80799.33,0.0,-0.99788,0.0,0.38902]
[1778409405731,41.26,80799.45,0.0,-0.99788,0.0,0.38908]
[1778409412780,41.26,80798.06,0.0,-0.99788,0.0,0.38842]
[1778409414060,41.26,80798.06,0.0,-0.99788,0.0,0.38842]
[1778409414307,41.26,80797.2,0.0,-0.99788,0.0,0.38802]
[1778409415914,41.26,80797.19,0.0,-0.99788,0.0,0.38802]
[1778409416063,41.26,80797.19,0.0,-0.99788,0.0,0.38802]
[1778409416122,41.26,80797.19,0.0,-0.99788,0.0,0.38802]
[1778409425871,41.26,80797.54,0.0,-0.99788,0.0,0.38818]
[1778409434934,41.26,80797.58,0.0,-0.99788,0.0,0.3882]
[1778409435362,41.26,80797.58,0.0,-0.99788,0.0,0.3882]
[1778409435559,41.26,80797.58,0.0,-0.99788,0.0,0.3882]
[1778409440976,41.26,80798.23,0.0,-0.99788,0.0,0.3885]
[1778409446011,41.26,80798.82,0.0,-0.99788,0.0,0.38878]
[1778409450061,41.26,80799.01,0.0,-0.99788,0.0,0.38887]
[1778409450722,41.26,80799.13,0.0,-0.99788,0.0,0.38893]
[1778409450817,41.26,80799.13,0.0,-0.99788,0.0,0.38893]
[1778409450823,41.26,80799.13,0.0,-0.99788,0.0,0.38893]
[1778409453060,41.26,80801.44,0.0,-0.99788,0.0,0.38935]
[1778409458095,41.26,80801.16,0.0,-0.99788,0.0,0.38921]
[1778409463130,41.26,80801.25,0.0,-0.99788,0.0,0.38926]
[1778409471186,41.26,80798.97,0.0,-0.99788,0.0,0.38819]
[1778409474012,41.26,80798.97,0.0,-0.99788,0.0,0.38819]
[1778409474058,41.26,80798.97,0.0,-0.99788,0.0,0.38819]
[1778409478459,41.26,80799.14,0.0,-0.99788,0.0,0.38827]
[1778409484277,41.26,80799.01,0.0,-0.99788,0.0,0.38821]
[1778409489312,41.26,80798.02,0.0,-0.99789,0.0,0.38775]
[1778409489534,41.26,80798.02,0.0,-0.99789,0.0,0.38775]
[1778409489562,41.26,80798.02,0.0,-0.99789,0.0,0.38775]
[1778409490319,41.26,80797.91,0.0,-0.99789,0.0,0.38769]
[1778409490707,41.26,80797.91,0.0,-0.99789,0.0,0.38769]
[1778409490809,41.26,80797.91,0.0,-0.99789,0.0,0.38769]
[1778409494981,41.26,80795.45,0.0,-0.99789,0.0,0.38655]
[1778409495062,41.26,80795.45,0.0,-0.99789,0.0,0.38655]
[1778409495354,41.26,80794.23,0.0,-0.9979,0.0,0.38598]
[1778409495990,41.26,80794.23,0.0,-0.9979,0.0,0.38598]
[1778409496058,41.26,80794.23,0.0,-0.9979,0.0,0.38598]
[1778409498375,41.26,80791.6,0.0,-0.9979,0.0,0.38476]
[1778409500161,41.26,80791.6,0.0,-0.9979,0.0,0.38476]
[1778409500311,41.26,80791.6,0.0,-0.9979,0.0,0.38476]
[1778409500262,41.26,80791.35,0.0,-0.9979,0.0,0.38464]
[1778409500742,41.26,80791.35,0.0,-0.9979,0.0,0.38464]
[1778409500811,41.26,80791.35,0.0,-0.9979,0.0,0.38464]
[1778409506431,41.26,80791.51,0.0,-0.9979,0.0,0.38471]
[1778409513606,41.26,80791.58,0.0,-0.9979,0.0,0.38475]
[1778409520529,41.26,80791.6,0.0,-0.99791,0.0,0.3841]
[1778409527239,41.26,80794.05,0.0,-0.9979,0.0,0.38524]
[1778409527311,41.26,80794.05,0.0,-0.9979,0.0,0.38524]
[1778409527270,41.26,80794.05,0.0,-0.9979,0.0,0.38524]
[1778409528344,41.26,80794.05,0.0,-0.9979,0.0,0.38524]
[1778409528565,41.26,80794.05,0.0,-0.9979,0.0,0.38524]
[1778409533620,41.26,80792.68,0.0,-0.9979,0.0,0.3846]
[1778409539662,41.26,80792.72,0.0,-0.9979,0.0,0.38462]
[1778409541796,41.26,80792.72,0.0,-0.9979,0.0,0.38462]
[1778409541811,41.26,80792.72,0.0,-0.9979,0.0,0.38462]
[1778409541842,41.26,80792.52,0.0,-0.9979,0.0,0.38453]
[1778409542934,41.26,80792.52,0.0,-0.9979,0.0,0.38453]
[1778409543059,41.26,80792.52,0.0,-0.9979,0.0,0.38453]
[1778409548726,41.26,80792.54,0.0,-0.9979,0.0,0.38454]
[1778409554768,41.26,80792.27,0.0,-0.99791,0.0,0.38441]
[1778409556740,41.26,80792.27,0.0,-0.99791,0.0,0.38441]
[1778409556807,41.26,80792.27,0.0,-0.99791,0.0,0.38441]
[1778409562825,41.26,80792.47,0.0,-0.9979,0.0,0.3845]
[1778409567859,41.26,80792.45,0.0,-0.9979,0.0,0.38449]
[1778409572553,41.26,80791.82,0.0,-0.99791,0.0,0.3842]
[1778409572563,41.26,80791.82,0.0,-0.99791,0.0,0.3842]
[1778409572654,41.26,80791.82,0.0,-0.99791,0.0,0.38355]
[1778409573577,41.26,80791.82,0.0,-0.99791,0.0,0.38355]
[1778409573809,41.26,80791.82,0.0,-0.99791,0.0,0.38355]
[1778409580951,41.26,80791.84,0.0,-0.99791,0.0,0.38356]
[1778409590014,41.26,80791.81,0.0,-0.99791,0.0,0.38354]
[1778409593015,41.26,80794.12,0.0,-0.9979,0.0,0.38461]
[1778409593061,41.26,80794.12,0.0,-0.9979,0.0,0.38461]
[1778409594072,41.26,80794.12,0.0,-0.9979,0.0,0.38461]
[1778409594310,41.26,80794.12,0.0,-0.9979,0.0,0.38461]
[1778409594411,41.26,80794.14,0.0,-0.9979,0.0,0.38462]
[1778409595050,41.26,80791.36,0.0,-0.99791,0.0,0.38333]
[1778409602099,41.26,80789.39,0.0,-0.99792,0.0,0.38242]
[1778409602758,41.26,80789.39,0.0,-0.99792,0.0,0.38242]
[1778409602812,41.26,80789.39,0.0,-0.99792,0.0,0.38242]
[1778409602859,41.26,80789.39,0.0,-0.99792,0.0,0.38242]
[1778409603856,41.26,80789.39,0.0,-0.99792,0.0,0.38242]
[1778409604062,41.26,80789.39,0.0,-0.99792,0.0,0.38242]
[1778409613177,41.26,80788.98,0.0,-0.99792,0.0,0.38224]
[1778409614743,41.26,80788.94,0.0,-0.99792,0.0,0.38222]
[1778409614810,41.26,80788.94,0.0,-0.99792,0.0,0.38222]
[1778409614844,41.26,80788.94,0.0,-0.99792,0.0,0.38222]
[1778409615783,41.26,80788.94,0.0,-0.99792,0.0,0.38222]
[1778409615810,41.26,80788.94,0.0,-0.99792,0.0,0.38222]
[1778409622240,41.26,80788.28,0.0,-0.99792,0.0,0.38191]
[1778409623070,41.26,80788.28,0.0,-0.99792,0.0,0.38191]
[1778409623310,41.26,80788.28,0.0,-0.99792,0.0,0.38191]
[1778409623399,41.26,80788.21,0.0,-0.99792,0.0,0.38188]
[1778409624132,41.26,80788.21,0.0,-0.99792,0.0,0.38188]
[1778409624309,41.26,80788.21,0.0,-0.99792,0.0,0.38188]
[1778409630298,41.26,80786.49,0.0,-0.99792,0.0,0.38109]
[1778409633319,41.26,80788.17,0.0,-0.99792,0.0,0.38121]
[1778409634197,41.26,80788.17,0.0,-0.99792,0.0,0.38121]
[1778409634310,41.26,80788.17,0.0,-0.99792,0.0,0.38121]
[1778409634411,41.26,80788.28,0.0,-0.99792,0.0,0.38126]
[1778409635375,41.26,80788.28,0.0,-0.99792,0.0,0.38126]
[1778409635561,41.26,80788.17,0.0,-0.99792,0.0,0.38121]
[1778409635781,41.26,80788.17,0.0,-0.99792,0.0,0.38121]
[1778409639361,41.26,80785.75,0.0,-0.99793,0.0,0.3801]
[1778409643325,41.26,80785.69,0.0,-0.99793,0.0,0.38007]
[1778409643389,41.26,80785.49,0.0,-0.99793,0.0,0.37998]
[1778409643558,41.26,80785.49,0.0,-0.99793,0.0,0.37998]
[1778409644396,41.26,80785.31,0.0,-0.99793,0.0,0.37989]
[1778409644653,41.26,80785.31,0.0,-0.99793,0.0,0.37989]
[1778409644812,41.26,80785.31,0.0,-0.99793,0.0,0.37989]
[1778409650438,41.26,80785.14,0.0,-0.99793,0.0,0.37982]
[1778409660508,41.26,80785.28,0.0,-0.99793,0.0,0.37988]
[1778409669333,41.26,80785.28,0.0,-0.99793,0.0,0.37988]
[1778409674606,41.26,80785.52,0.0,-0.99793,0.0,0.37999]
[1778409679641,41.26,80785.11,0.0,-0.99793,0.0,0.3798]
[1778409682048,41.26,80784.79,0.0,-0.99793,0.0,0.37966]
[1778409682061,41.26,80784.79,0.0,-0.99793,0.0,0.37966]
[1778409682149,41.26,80784.74,0.0,-0.99793,0.0,0.37963]
[1778409683316,41.26,80784.74,0.0,-0.99793,0.0,0.37963]
[1778409683559,41.26,80784.7,0.0,-0.99793,0.0,0.37961]
[1778409688099,41.26,80783.8,0.0,-0.99794,0.0,0.3792]
[1778409688309,41.26,80783.8,0.0,-0.99794,0.0,0.3792]
[1778409691036,41.26,80782.4,0.0,-0.99794,0.0,0.37856]
[1778409691059,41.26,80782.4,0.0,-0.99794,0.0,0.37856]
[1778409691137,41.26,80781.45,0.0,-0.99795,0.0,0.37748]
[1778409696440,41.26,80779.93,0.0,-0.99795,0.0,0.37679]
[1778409696541,41.26,80779.93,0.0,-0.99795,0.0,0.37679]
[1778409697235,41.26,80779.93,0.0,-0.99795,0.0,0.37679]
[1778409697311,41.26,80779.93,0.0,-0.99795,0.0,0.37679]
[1778409696661,41.26,80779.93,0.0,-0.99795,0.0,0.37679]
[1778409704816,41.26,80779.95,0.0,-0.99795,0.0,0.37679]
[1778409706618,41.26,80779.91,0.0,-0.99795,0.0,0.37678]
[1778409706808,41.26,80779.91,0.0,-0.99795,0.0,0.37678]
[1778409706909,41.26,80779.91,0.0,-0.99795,0.0,0.37678]
[1778409708131,41.26,80779.91,0.0,-0.99795,0.0,0.37678]
[1778409708310,41.26,80779.91,0.0,-0.99795,0.0,0.37678]
[1778409712219,41.26,80779.88,0.0,-0.99795,0.0,0.37676]
[1778409724958,41.26,80778.97,0.0,-0.99795,0.0,0.37635]
[1778409727377,41.26,80778.97,0.0,-0.99795,0.0,0.37635]
[1778409727562,41.26,80778.97,0.0,-0.99795,0.0,0.37635]
[1778409727478,41.26,80778.97,0.0,-0.99795,0.0,0.37635]
[1778409727663,41.26,80778.97,0.0,-0.99795,0.0,0.37635]
[1778409728964,41.26,80778.97,0.0,-0.99795,0.0,0.37635]
[1778409729062,41.26,80778.97,0.0,-0.99795,0.0,0.37635]
[1778409741070,41.26,80778.72,0.0,-0.99795,0.0,0.37623]
[1778409747112,41.26,80778.68,0.0,-0.99795,0.0,0.37622]
[1778409748301,41.26,80778.68,0.0,-0.99795,0.0,0.37622]
[1778409748309,41.26,80778.68,0.0,-0.99795,0.0,0.37622]
[1778409748449,41.26,80778.21,0.0,-0.99795,0.0,0.376]
[1778409750032,41.26,80778.21,0.0,-0.99795,0.0,0.376]
[1778409750059,41.26,80778.21,0.0,-0.99795,0.0,0.376]
[1778409756175,41.26,80776.84,0.0,-0.99796,0.0,0.37473]
[1778409758143,41.26,80776.8,0.0,-0.99796,0.0,0.37472]
[1778409758309,41.26,80776.8,0.0,-0.99796,0.0,0.37472]
[1778409758387,41.26,80776.7,0.0,-0.99796,0.0,0.37467]
[1778409759901,41.26,80776.7,0.0,-0.99796,0.0,0.37467]
[1778409760065,41.26,80776.7,0.0,-0.99796,0.0,0.37467]
[1778409765238,41.26,80776.79,0.0,-0.99796,0.0,0.37471]
[1778409770273,41.26,80777.12,0.0,-0.99796,0.0,0.37486]
[1778409775308,41.26,80776.55,0.0,-0.99796,0.0,0.3746]
[1778409782357,41.26,80776.57,0.0,-0.99796,0.0,0.37461]
[1778409782698,41.26,80776.57,0.0,-0.99796,0.0,0.37461]
[1778409782809,41.26,80776.57,0.0,-0.99796,0.0,0.37461]
[1778409783364,41.26,80776.54,0.0,-0.99796,0.0,0.3746]
[1778409784415,41.26,80776.54,0.0,-0.99796,0.0,0.3746]
[1778409784559,41.26,80776.54,0.0,-0.99796,0.0,0.3746]
[1778409788812,41.26,80776.57,0.0,-0.99796,0.0,0.37461]
[1778409799476,41.26,80776.54,0.0,-0.99796,0.0,0.3746]
[1778409804511,41.26,80770.87,0.0,-0.99798,0.0,0.37203]
[1778409804715,41.26,80770.87,0.0,-0.99798,0.0,0.37203]
[1778409804809,41.26,80770.87,0.0,-0.99798,0.0,0.37203]
[1778409805518,41.26,80771.31,0.0,-0.99798,0.0,0.37223]
[1778409806894,41.26,80771.37,0.0,-0.99798,0.0,0.37226]
[1778409807063,41.26,80771.37,0.0,-0.99798,0.0,0.37226]
[1778409812567,41.26,80769.35,0.0,-0.99798,0.0,0.37071]
[1778409814143,41.26,80769.28,0.0,-0.99798,0.0,0.37068]
[1778409814309,41.26,80769.28,0.0,-0.99798,0.0,0.37068]
[1778409814581,41.26,80768.38,0.0,-0.99799,0.0,0.37027]
[1778409816015,41.26,80768.38,0.0,-0.99799,0.0,0.37027]
[1778409816062,41.26,80768.38,0.0,-0.99799,0.0,0.37027]
[1778409822637,41.26,80768.87,0.0,-0.99799,0.0,0.3705]
[1778409823060,41.26,80768.87,0.0,-0.99799,0.0,0.3705]
[1778409823309,41.26,80768.87,0.0,-0.99799,0.0,0.3705]
[1778409823644,41.26,80768.88,0.0,-0.99799,0.0,0.3705]
[1778409824961,41.26,80768.88,0.0,-0.99799,0.0,0.3705]
[1778409825064,41.26,80768.88,0.0,-0.99799,0.0,0.3705]
[1778409825658,41.26,80766.17,0.0,-0.99799,0.0,0.36928]
[1778409828679,41.26,80764.57,0.0,-0.998,0.0,0.36857]
[1778409840193,41.26,80764.05,0.0,-0.998,0.0,0.36833]
[1778409840309,41.26,80764.05,0.0,-0.998,0.0,0.36833]
[1778409840474,41.26,80764.0,0.0,-0.998,0.0,0.36831]
[1778409842110,41.26,80764.0,0.0,-0.998,0.0,0.36831]
[1778409842310,41.26,80764.0,0.0,-0.998,0.0,0.36831]
[1778409847812,41.26,80764.0,0.0,-0.998,0.0,0.36831]
[1778409853855,41.26,80763.81,0.0,-0.998,0.0,0.36823]
[1778409856683,41.26,80763.81,0.0,-0.998,0.0,0.36823]
[1778409856809,41.26,80764.15,0.0,-0.998,0.0,0.36838]
[1778409856876,41.26,80760.99,0.0,-0.99801,0.0,0.36697]
[1778409857883,41.26,80758.72,0.0,-0.99801,0.0,0.36596]
[1778409858769,41.26,80758.72,0.0,-0.99801,0.0,0.36596]
[1778409858812,41.26,80758.72,0.0,-0.99801,0.0,0.36596]
[1778409863794,41.26,80758.1,0.0,-0.99801,0.0,0.36568]
[1778409863810,41.26,80758.1,0.0,-0.99801,0.0,0.36568]
[1778409868960,41.26,80760.37,0.0,-0.99801,0.0,0.36669]
[1778409872061,41.26,80761.26,0.0,-0.99801,0.0,0.36709]
[1778409872097,41.26,80761.29,0.0,-0.99801,0.0,0.36647]
[1778409872880,41.26,80761.29,0.0,-0.99801,0.0,0.36647]
[1778409873059,41.26,80761.29,0.0,-0.99801,0.0,0.36647]
[1778409875008,41.26,80766.79,0.0,-0.99799,0.0,0.36892]
[1778409876482,41.26,80766.79,0.0,-0.99799,0.0,0.36892]
[1778409876558,41.26,80766.79,0.0,-0.99799,0.0,0.36892]
[1778409876698,41.26,80766.79,0.0,-0.99799,0.0,0.36892]
[1778409876808,41.26,80766.83,0.0,-0.99799,0.0,0.36894]
[1778409877016,41.26,80768.99,0.0,-0.99799,0.0,0.36991]
[1778409880610,41.26,80771.74,0.0,-0.99798,0.0,0.37115]
[1778409880711,41.26,80777.39,0.0,-0.99797,0.0,0.3737]
[1778409880809,41.26,80777.39,0.0,-0.99797,0.0,0.3737]
[1778409881046,41.26,80782.04,0.0,-0.99795,0.0,0.37581]
[1778409885074,41.26,80787.19,0.0,-0.99794,0.0,0.37816]
[1778409887022,41.26,80788.21,0.0,-0.99794,0.0,0.37862]
[1778409887059,41.26,80788.21,0.0,-0.99794,0.0,0.37862]
[1778409888000,41.26,80788.13,0.0,-0.99794,0.0,0.37859]
[1778409888059,41.26,80788.13,0.0,-0.99794,0.0,0.37859]
[1778409888095,41.26,80788.15,0.0,-0.99794,0.0,0.3786]
[1778409893130,41.26,80787.25,0.0,-0.99794,0.0,0.37819]
[1778409898165,41.26,80787.61,0.0,-0.99794,0.0,0.37835]
[1778409903280,41.26,80787.66,0.0,-0.99794,0.0,0.37837]
[1778409903309,41.26,80787.66,0.0,-0.99794,0.0,0.37837]
[1778409909242,41.26,80783.67,0.0,-0.99795,0.0,0.37655]
[1778409910447,41.26,80783.67,0.0,-0.99795,0.0,0.37655]
[1778409910559,41.26,80783.67,0.0,-0.99795,0.0,0.37655]
[1778409911833,41.26,80781.65,0.0,-0.99795,0.0,0.37563]
[1778409912064,41.26,80781.65,0.0,-0.99795,0.0,0.37563]
[1778409912263,41.26,80782.48,0.0,-0.99795,0.0,0.37601]
[1778409917300,41.26,80782.42,0.0,-0.99795,0.0,0.37598]
[1778409922333,41.26,80782.23,0.0,-0.99795,0.0,0.37589]
[1778409927411,41.26,80784.54,0.0,-0.99795,0.0,0.37695]
[1778409927559,41.26,80784.54,0.0,-0.99795,0.0,0.37695]
[1778409933410,41.26,80784.99,0.0,-0.99795,0.0,0.37651]
[1778409938445,41.26,80782.76,0.0,-0.99796,0.0,0.37549]
[1778409943480,41.26,80782.76,0.0,-0.99796,0.0,0.37549]
[1778409945331,41.26,80782.76,0.0,-0.99796,0.0,0.37549]
[1778409945562,41.26,80782.76,0.0,-0.99796,0.0,0.37549]
[1778409951652,41.26,80782.81,0.0,-0.99796,0.0,0.37551]
[1778409951810,41.26,80782.81,0.0,-0.99796,0.0,0.37551]
[1778409951753,41.26,80782.81,0.0,-0.99796,0.0,0.37551]
[1778409955476,41.26,80782.84,0.0,-0.99796,0.0,0.37553]
[1778409955564,41.26,80782.84,0.0,-0.99796,0.0,0.37553]
[1778409961689,41.26,80782.84,0.0,-0.99796,0.0,0.37553]
[1778409961810,41.26,80782.84,0.0,-0.99796,0.0,0.37553]
[1778409961783,41.26,80782.77,0.0,-0.99796,0.0,0.37549]
[1778409966867,41.26,80782.84,0.0,-0.99796,0.0,0.37553]
[1778409967062,41.26,80782.84,0.0,-0.99796,0.0,0.37553]
[1778409972686,41.26,80782.75,0.0,-0.99796,0.0,0.37549]
[1778409975707,41.26,80786.23,0.0,-0.99795,0.0,0.37707]
[1778409977376,41.26,80786.91,0.0,-0.99794,0.0,0.37738]
[1778409977557,41.26,80786.91,0.0,-0.99794,0.0,0.37738]
[1778409979196,41.26,80786.98,0.0,-0.99794,0.0,0.37741]
[1778409979308,41.26,80786.98,0.0,-0.99794,0.0,0.37741]
[1778409981749,41.26,80786.88,0.0,-0.99794,0.0,0.37737]
[1778409982944,41.26,80787.43,0.0,-0.99794,0.0,0.37762]
[1778409983061,41.26,80787.43,0.0,-0.99794,0.0,0.37762]
[1778409988798,41.26,80788.28,0.0,-0.99794,0.0,0.37801]
[1778409995847,41.26,80788.7,0.0,-0.99794,0.0,0.37755]
[1778409997260,41.26,80788.7,0.0,-0.99794,0.0,0.37755]
[1778409997309,41.26,80788.7,0.0,-0.99794,0.0,0.37755]
[1778409998860,41.26,80788.7,0.0,-0.99794,0.0,0.37755]
[1778409999061,41.26,80788.7,0.0,-0.99794,0.0,0.37755]
[1778409999162,41.26,80789.76,0.0,-0.99794,0.0,0.37804]
[1778410005692,41.26,80790.37,0.0,-0.99794,0.0,0.37832]
[1778410005809,41.26,80790.37,0.0,-0.99794,0.0,0.37832]
[1778410006924,41.26,80793.72,0.0,-0.99793,0.0,0.37985]
[1778410011960,41.26,80794.61,0.0,-0.99793,0.0,0.38026]
[1778410018002,41.26,80792.13,0.0,-0.99793,0.0,0.37912]
[1778410020550,41.26,80792.02,0.0,-0.99793,0.0,0.37907]
[1778410020558,41.26,80792.02,0.0,-0.99793,0.0,0.37907]
[1778410022464,41.26,80792.13,0.0,-0.99793,0.0,0.37912]
[1778410022559,41.26,80792.13,0.0,-0.99793,0.0,0.37912]
[1778410022565,41.26,80792.2,0.0,-0.99793,0.0,0.37915]
[1778410027146,41.26,80792.35,0.0,-0.99793,0.0,0.37922]
[1778410033108,41.26,80792.27,0.0,-0.99793,0.0,0.37919]
[1778410038143,41.26,80792.17,0.0,-0.99793,0.0,0.37914]
[1778410043178,41.26,80792.22,0.0,-0.99793,0.0,0.37916]
[1778410046494,41.26,80792.09,0.0,-0.99793,0.0,0.3791]
[1778410046560,41.26,80792.09,0.0,-0.99793,0.0,0.3791]
[1778410053252,41.26,80792.26,0.0,-0.99794,0.0,0.37853]
[1778410060302,41.26,80791.75,0.0,-0.99794,0.0,0.3783]
[1778410068358,41.26,80791.54,0.0,-0.99794,0.0,0.3782]
[1778410073393,41.26,80793.97,0.0,-0.99793,0.0,0.37932]
[1778410076353,41.26,80794.05,0.0,-0.99793,0.0,0.37935]
[1778410076559,41.26,80794.05,0.0,-0.99793,0.0,0.37935]
[1778410078371,41.26,80793.99,0.0,-0.99793,0.0,0.37932]
[1778410078560,41.26,80793.99,0.0,-0.99793,0.0,0.37932]
[1778410078661,41.26,80791.57,0.0,-0.99794,0.0,0.37822]
[1778410085478,41.26,80791.64,0.0,-0.99794,0.0,0.37825]
[1778410090362,41.26,80791.64,0.0,-0.99794,0.0,0.37825]
[1778410090560,41.26,80791.64,0.0,-0.99794,0.0,0.37825]
[1778410094464,41.26,80791.68,0.0,-0.99794,0.0,0.37827]
[1778410094560,41.26,80791.68,0.0,-0.99794,0.0,0.37827]
[1778410094661,41.26,80787.99,0.0,-0.99795,0.0,0.37658]
[1778410095163,41.26,80787.99,0.0,-0.99795,0.0,0.37658]
[1778410095309,41.26,80787.99,0.0,-0.99795,0.0,0.37658]
[1778410095548,41.26,80785.77,0.0,-0.99795,0.0,0.37557]
[1778410100583,41.26,80787.42,0.0,-0.99795,0.0,0.37632]
[1778410102600,41.26,80791.08,0.0,-0.99794,0.0,0.37799]
[1778410103005,41.26,80791.08,0.0,-0.99794,0.0,0.37799]
[1778410103062,41.26,80791.08,0.0,-0.99794,0.0,0.37799]
[1778410105626,41.26,80795.5,0.0,-0.99793,0.0,0.38002]
[1778410108647,41.26,80792.49,0.0,-0.99794,0.0,0.37864]
[1778410115696,41.26,80791.98,0.0,-0.99794,0.0,0.37775]
[1778410116570,41.26,80791.98,0.0,-0.99794,0.0,0.37775]
[1778410116809,41.26,80791.98,0.0,-0.99794,0.0,0.37775]
[1778410118761,41.26,80791.9,0.0,-0.99794,0.0,0.37772]
[1778410118813,41.26,80791.9,0.0,-0.99794,0.0,0.37772]
[1778410118914,41.26,80791.87,0.0,-0.99794,0.0,0.3777]
[1778410125767,41.26,80792.87,0.0,-0.99794,0.0,0.37816]
[1778410130802,41.26,80793.12,0.0,-0.99794,0.0,0.37828]
[1778410132130,41.26,80792.36,0.0,-0.99794,0.0,0.37793]
[1778410132311,41.26,80792.36,0.0,-0.99794,0.0,0.37793]
[1778410142191,41.26,80792.44,0.0,-0.99794,0.0,0.37796]
[1778410147921,41.26,80792.43,0.0,-0.99794,0.0,0.37796]
[1778410151245,41.26,80792.33,0.0,-0.99794,0.0,0.37791]
[1778410151309,41.26,80792.33,0.0,-0.99794,0.0,0.37791]
[1778410153712,41.26,80792.33,0.0,-0.99794,0.0,0.37791]
[1778410153808,41.26,80792.33,0.0,-0.99794,0.0,0.37791]
[1778410153813,41.26,80792.33,0.0,-0.99794,0.0,0.37791]
[1778410161014,41.26,80792.08,0.0,-0.99794,0.0,0.3778]
[1778410162329,41.26,80790.92,0.0,-0.99794,0.0,0.37727]
[1778410162566,41.26,80790.92,0.0,-0.99794,0.0,0.37727]
[1778410167155,41.26,80790.14,0.0,-0.99795,0.0,0.37691]
[1778410167310,41.26,80790.14,0.0,-0.99795,0.0,0.37691]
[1778410167362,41.26,80790.1,0.0,-0.99795,0.0,0.37689]
[1778410170730,41.26,80792.34,0.0,-0.99794,0.0,0.37792]
[1778410170809,41.26,80792.34,0.0,-0.99794,0.0,0.37792]
[1778410176119,41.26,80790.59,0.0,-0.99795,0.0,0.37647]
[1778410178574,41.26,80790.38,0.0,-0.99795,0.0,0.37637]
[1778410178808,41.26,80790.38,0.0,-0.99795,0.0,0.37637]
[1778410180426,41.26,80790.35,0.0,-0.99795,0.0,0.37636]
[1778410180563,41.26,80790.35,0.0,-0.99795,0.0,0.37636]
[1778410180664,41.26,80790.54,0.0,-0.99795,0.0,0.37645]
[1778410187196,41.26,80788.41,0.0,-0.99795,0.0,0.37548]
[1778410191772,41.26,80788.23,0.0,-0.99795,0.0,0.3754]
[1778410191809,41.26,80788.23,0.0,-0.99795,0.0,0.3754]
[1778410194155,41.26,80788.61,0.0,-0.99795,0.0,0.37557]
[1778410194309,41.26,80788.61,0.0,-0.99795,0.0,0.37557]
[1778410194358,41.26,80788.61,0.0,-0.99795,0.0,0.37557]
[1778410200287,41.26,80788.47,0.0,-0.99795,0.0,0.3755]
[1778410201410,41.26,80788.47,0.0,-0.99795,0.0,0.3755]
[1778410201560,41.26,80788.47,0.0,-0.99795,0.0,0.3755]
[1778410208599,41.26,80787.81,0.0,-0.99796,0.0,0.3752]
[1778410209597,41.26,80787.69,0.0,-0.99796,0.0,0.37515]
[1778410209810,41.26,80787.69,0.0,-0.99796,0.0,0.37515]
[1778410209911,41.26,80787.71,0.0,-0.99796,0.0,0.37516]
[1778410212059,41.26,80787.71,0.0,-0.99796,0.0,0.37516]
[1778410217337,41.26,80787.6,0.0,-0.99796,0.0,0.37511]
[1778410226469,41.26,80787.89,0.0,-0.99796,0.0,0.37524]
[1778410228224,41.26,80787.82,0.0,-0.99796,0.0,0.37521]
[1778410228308,41.26,80787.82,0.0,-0.99796,0.0,0.37521]
[1778410230487,41.26,80787.74,0.0,-0.99796,0.0,0.37517]
[1778410230566,41.26,80787.74,0.0,-0.99796,0.0,0.37517]
[1778410230585,41.26,80787.67,0.0,-0.99796,0.0,0.37514]
[1778410234734,41.26,80788.02,0.0,-0.99796,0.0,0.37465]
[1778410234809,41.26,80788.02,0.0,-0.99796,0.0,0.37465]
[1778410235532,41.26,80791.66,0.0,-0.99795,0.0,0.37631]
[1778410240567,41.26,80791.88,0.0,-0.99795,0.0,0.37641]
[1778410244595,41.26,80794.72,0.0,-0.99794,0.0,0.37771]
[1778410247452,41.26,80794.74,0.0,-0.99794,0.0,0.37772]
[1778410247560,41.26,80794.74,0.0,-0.99794,0.0,0.37772]
[1778410247616,41.26,80794.79,0.0,-0.99794,0.0,0.37774]
[1778410250058,41.26,80794.79,0.0,-0.99794,0.0,0.37774]
[1778410257686,41.26,80791.87,0.0,-0.99795,0.0,0.37641]
[1778410260113,41.26,80792.02,0.0,-0.99795,0.0,0.37647]
[1778410260309,41.26,80792.02,0.0,-0.99795,0.0,0.37647]
[1778410260432,41.26,80792.02,0.0,-0.99795,0.0,0.37647]
[1778410260564,41.26,80792.02,0.0,-0.99795,0.0,0.37647]
[1778410260707,41.26,80792.06,0.0,-0.99795,0.0,0.37649]
[1778410267756,41.26,80792.26,0.0,-0.99795,0.0,0.37658]
[1778410274808,41.26,80792.17,0.0,-0.99795,0.0,0.37654]
[1778410285887,41.26,80791.94,0.0,-0.99795,0.0,0.37644]
[1778410290920,41.26,80788.89,0.0,-0.99796,0.0,0.37505]
[1778410291746,41.26,80788.89,0.0,-0.99796,0.0,0.37505]
[1778410291810,41.26,80788.89,0.0,-0.99796,0.0,0.37505]
[1778410292027,41.26,80788.89,0.0,-0.99796,0.0,0.37505]
[1778410292061,41.26,80788.89,0.0,-0.99796,0.0,0.37505]
[1778410292128,41.26,80788.92,0.0,-0.99796,0.0,0.37442]
[1778410297969,41.26,80788.73,0.0,-0.99796,0.0,0.37433]
[1778410299983,41.26,80792.62,0.0,-0.99795,0.0,0.3761]
[1778410303627,41.26,80795.02,0.0,-0.99794,0.0,0.3772]
[1778410303810,41.26,80795.02,0.0,-0.99794,0.0,0.3772]
[1778410304066,41.26,80795.02,0.0,-0.99794,0.0,0.3772]
[1778410304167,41.26,80795.02,0.0,-0.99794,0.0,0.3772]
[1778410304309,41.26,80795.02,0.0,-0.99794,0.0,0.3772]
[1778410310057,41.26,80795.35,0.0,-0.99794,0.0,0.37735]
[1778410315092,41.26,80795.32,0.0,-0.99794,0.0,0.37733]
[1778410317106,41.26,80801.17,0.0,-0.99793,0.0,0.38002]
[1778410318872,41.26,80801.24,0.0,-0.99793,0.0,0.38005]
[1778410319060,41.26,80801.24,0.0,-0.99793,0.0,0.38005]
[1778410319195,41.26,80801.24,0.0,-0.99793,0.0,0.38005]
[1778410319120,41.26,80801.2,0.0,-0.99793,0.0,0.38003]
[1778410319311,41.26,80801.2,0.0,-0.99793,0.0,0.38003]
[1778410325163,41.26,80801.7,0.0,-0.99792,0.0,0.38026]
[1778410330198,41.26,80803.14,0.0,-0.99792,0.0,0.38092]
[1778410331563,41.26,80803.42,0.0,-0.99792,0.0,0.38105]
[1778410331814,41.26,80803.42,0.0,-0.99792,0.0,0.38105]
[1778410332212,41.26,80809.31,0.0,-0.9979,0.0,0.38378]
[1778410334047,41.26,80811.31,0.0,-0.9979,0.0,0.3847]
[1778410334061,41.26,80811.31,0.0,-0.9979,0.0,0.3847]
[1778410334226,41.26,80811.28,0.0,-0.9979,0.0,0.38469]
[1778410334324,41.26,80811.28,0.0,-0.9979,0.0,0.38469]
[1778410334558,41.26,80811.28,0.0,-0.9979,0.0,0.38469]
[1778410340269,41.26,80811.75,0.0,-0.9979,0.0,0.38491]
[1778410345303,41.26,80813.36,0.0,-0.99789,0.0,0.38566]
[1778410349331,41.26,80820.69,0.0,-0.99787,0.0,0.38909]
[1778410350338,41.26,80822.14,0.0,-0.99787,0.0,0.38977]
[1778410352352,41.26,80827.45,0.0,-0.99786,0.0,0.3916]
[1778410353785,41.26,80827.45,0.0,-0.99786,0.0,0.3916]
[1778410353812,41.26,80827.45,0.0,-0.99786,0.0,0.3916]
[1778410353964,41.26,80827.45,0.0,-0.99786,0.0,0.3916]
[1778410354061,41.26,80827.45,0.0,-0.99786,0.0,0.3916]
[1778410354065,41.26,80828.65,0.0,-0.99785,0.0,0.39217]
[1778410359401,41.26,80830.73,0.0,-0.99785,0.0,0.39315]
[1778410366117,41.26,80830.82,0.0,-0.99785,0.0,0.3932]
[1778410371485,41.26,80831.76,0.0,-0.99784,0.0,0.39364]
[1778410372311,41.26,80831.76,0.0,-0.99784,0.0,0.39364]
[1778410372416,41.26,80831.76,0.0,-0.99784,0.0,0.39364]
[1778410372559,41.26,80831.76,0.0,-0.99784,0.0,0.39364]
[1778410372646,41.26,80831.67,0.0,-0.99784,0.0,0.3936]
[1778410379544,41.26,80833.79,0.0,-0.99784,0.0,0.39461]
[1778410382591,41.26,80833.79,0.0,-0.99784,0.0,0.39461]
[1778410382811,41.26,80833.79,0.0,-0.99784,0.0,0.39461]
[1778410382824,41.26,80833.79,0.0,-0.99784,0.0,0.39461]
[1778410383059,41.26,80833.79,0.0,-0.99784,0.0,0.39461]
[1778410383152,41.26,80833.77,0.0,-0.99784,0.0,0.3946]
[1778410388607,41.26,80834.38,0.0,-0.99784,0.0,0.39489]
[1778410390344,41.26,80834.2,0.0,-0.99784,0.0,0.3948]
[1778410390422,41.26,80834.2,0.0,-0.99784,0.0,0.3948]
[1778410390560,41.26,80834.2,0.0,-0.99784,0.0,0.3948]
[1778410390621,41.26,80834.55,0.0,-0.99784,0.0,0.39497]
[1778410394649,41.26,80842.04,0.0,-0.99782,0.0,0.39854]
[1778410395656,41.26,80847.43,0.0,-0.9978,0.0,0.40113]
[1778410397469,41.26,80847.84,0.0,-0.9978,0.0,0.40133]
[1778410397559,41.26,80847.84,0.0,-0.9978,0.0,0.40133]
[1778410397664,41.26,80847.84,0.0,-0.9978,0.0,0.40133]
[1778410397809,41.26,80847.84,0.0,-0.9978,0.0,0.40133]
[1778410397908,41.26,80847.92,0.0,-0.9978,0.0,0.40137]
[1778410399684,41.26,80851.98,0.0,-0.99779,0.0,0.40333]
[1778410400691,41.26,80858.13,0.0,-0.99777,0.0,0.40632]
[1778410402705,41.26,80861.47,0.0,-0.99776,0.0,0.40795]
[1778410403432,41.26,80861.47,0.0,-0.99776,0.0,0.40795]
[1778410403561,41.26,80861.47,0.0,-0.99776,0.0,0.40795]
[1778410403579,41.26,80861.47,0.0,-0.99776,0.0,0.40795]
[1778410403810,41.26,80861.47,0.0,-0.99776,0.0,0.40795]
[1778410403913,41.26,80861.51,0.0,-0.99776,0.0,0.40797]
[1778410404719,41.26,80867.27,0.0,-0.99774,0.0,0.4108]
[1778410408621,41.26,80866.79,0.0,-0.99774,0.0,0.41056]
[1778410408727,41.26,80866.79,0.0,-0.99774,0.0,0.41056]
[1778410408811,41.26,80866.79,0.0,-0.99774,0.0,0.41056]
[1778410408912,41.26,80866.83,0.0,-0.99774,0.0,0.41058]
[1778410411768,41.26,80868.96,0.0,-0.99774,0.0,0.41094]
[1778410416547,41.26,80868.97,0.0,-0.99774,0.0,0.41094]
[1778410416558,41.26,80868.97,0.0,-0.99774,0.0,0.41094]
[1778410416670,41.26,80868.97,0.0,-0.99774,0.0,0.41094]
[1778410416810,41.26,80868.97,0.0,-0.99774,0.0,0.41094]
[1778410416911,41.26,80869.0,0.0,-0.99774,0.0,0.41096]
[1778410422846,41.26,80868.86,0.0,-0.99774,0.0,0.41089]
[1778410425049,41.26,80868.64,0.0,-0.99774,0.0,0.41078]
[1778410425060,41.26,80868.64,0.0,-0.99774,0.0,0.41078]
[1778410425200,41.26,80868.64,0.0,-0.99774,0.0,0.41078]
[1778410425309,41.26,80868.64,0.0,-0.99774,0.0,0.41078]
[1778410425291,41.26,80868.68,0.0,-0.99774,0.0,0.4108]
[1778410425866,41.26,80865.47,0.0,-0.99775,0.0,0.40922]
[1778410427861,41.26,80863.1,0.0,-0.99776,0.0,0.40806]
[1778410428063,41.26,80863.1,0.0,-0.99776,0.0,0.40806]
[1778410428164,41.26,80861.56,0.0,-0.99776,0.0,0.40731]
[1778410432915,41.26,80855.82,0.0,-0.99778,0.0,0.40451]
[1778410433922,41.26,80852.77,0.0,-0.99779,0.0,0.40303]
[1778410435179,41.26,80852.77,0.0,-0.99779,0.0,0.40303]
[1778410435309,41.26,80852.77,0.0,-0.99779,0.0,0.40303]
[1778410440971,41.26,80852.79,0.0,-0.99779,0.0,0.40304]
[1778410442002,41.26,80852.79,0.0,-0.99779,0.0,0.40304]
[1778410442060,41.26,80852.79,0.0,-0.99779,0.0,0.40304]
[1778410442129,41.26,80852.79,0.0,-0.99779,0.0,0.40304]
[1778410442311,41.26,80852.79,0.0,-0.99779,0.0,0.40304]
[1778410442158,41.26,80853.04,0.0,-0.99779,0.0,0.40316]
[1778410448021,41.26,80852.76,0.0,-0.99779,0.0,0.40303]
[1778410448953,41.26,80852.76,0.0,-0.99779,0.0,0.40303]
[1778410449060,41.26,80852.76,0.0,-0.99779,0.0,0.40303]
[1778410449086,41.26,80852.76,0.0,-0.99779,0.0,0.40303]
[1778410449310,41.26,80852.76,0.0,-0.99779,0.0,0.40303]
[1778410449161,41.26,80853.48,0.0,-0.99779,0.0,0.40338]
[1778410454063,41.26,80859.65,0.0,-0.99777,0.0,0.40638]
[1778410455207,41.26,80859.65,0.0,-0.99777,0.0,0.40638]
[1778410455309,41.26,80859.65,0.0,-0.99777,0.0,0.40638]
[1778410455276,41.26,80862.54,0.0,-0.99776,0.0,0.40779]
[1778410455410,41.26,80862.54,0.0,-0.99776,0.0,0.40779]
[1778410455563,41.26,80862.54,0.0,-0.99776,0.0,0.40779]
[1778410460034,41.26,80863.22,0.0,-0.99776,0.0,0.40812]
[1778410460061,41.26,80863.22,0.0,-0.99776,0.0,0.40812]
[1778410460105,41.26,80862.7,0.0,-0.99776,0.0,0.40787]
[1778410465140,41.26,80865.77,0.0,-0.99775,0.0,0.40937]
[1778410467094,41.26,80865.77,0.0,-0.99775,0.0,0.40937]
[1778410467309,41.26,80865.77,0.0,-0.99775,0.0,0.40937]
[1778410477224,41.26,80863.38,0.0,-0.99776,0.0,0.40751]
[1778410479450,41.26,80861.64,0.0,-0.99777,0.0,0.40666]
[1778410479558,41.26,80861.64,0.0,-0.99777,0.0,0.40666]
[1778410479628,41.26,80861.64,0.0,-0.99777,0.0,0.40666]
[1778410479809,41.26,80861.64,0.0,-0.99777,0.0,0.40666]
[1778410479834,41.26,80861.64,0.0,-0.99777,0.0,0.40666]
[1778410487294,41.26,80862.02,0.0,-0.99776,0.0,0.40684]
[1778410489720,41.26,80862.03,0.0,-0.99776,0.0,0.40685]
[1778410489807,41.26,80862.03,0.0,-0.99776,0.0,0.40685]
[1778410496357,41.26,80861.96,0.0,-0.99776,0.0,0.40681]
[1778410501392,41.26,80861.22,0.0,-0.99777,0.0,0.40645]
[1778410503687,41.26,80861.28,0.0,-0.99777,0.0,0.40648]
[1778410503808,41.26,80861.28,0.0,-0.99777,0.0,0.40648]
[1778410506427,41.26,80861.26,0.0,-0.99777,0.0,0.40647]
[1778410512470,41.26,80860.98,0.0,-0.99777,0.0,0.40634]
[1778410525564,41.26,80861.34,0.0,-0.99777,0.0,0.40651]
[1778410530599,41.26,80861.61,0.0,-0.99777,0.0,0.40664]
[1778410533068,41.26,80861.18,0.0,-0.99777,0.0,0.40574]
[1778410533241,41.26,80861.18,0.0,-0.99777,0.0,0.40574]
[1778410533310,41.26,80861.18,0.0,-0.99777,0.0,0.40574]
[1778410533399,41.26,80861.18,0.0,-0.99777,0.0,0.40574]
[1778410546711,41.26,80861.22,0.0,-0.99777,0.0,0.40576]
[1778410551746,41.26,80861.18,0.0,-0.99777,0.0,0.40574]
[1778410555774,41.26,80864.65,0.0,-0.99776,0.0,0.40744]
[1778410557193,41.26,80864.65,0.0,-0.99776,0.0,0.40744]
[1778410557309,41.26,80864.65,0.0,-0.99776,0.0,0.40744]
[1778410557394,41.26,80864.65,0.0,-0.99776,0.0,0.40744]
[1778410557400,41.26,80864.86,0.0,-0.99776,0.0,0.40754]
[1778410557560,41.26,80864.86,0.0,-0.99776,0.0,0.40754]
[1778410565844,41.26,80864.26,0.0,-0.99776,0.0,0.40725]
[1778410570313,41.26,80864.12,0.0,-0.99776,0.0,0.40718]
[1778410570559,41.26,80864.26,0.0,-0.99776,0.0,0.40725]
[1778410576921,41.26,80864.01,0.0,-0.99776,0.0,0.40713]
[1778410581956,41.26,80864.2,0.0,-0.99776,0.0,0.40722]
[1778410586991,41.26,80863.9,0.0,-0.99776,0.0,0.40707]
[1778410589340,41.26,80864.4,0.0,-0.99776,0.0,0.40732]
[1778410589493,41.26,80864.4,0.0,-0.99776,0.0,0.40732]
[1778410589441,41.26,80864.44,0.0,-0.99776,0.0,0.40734]
[1778410589559,41.26,80864.44,0.0,-0.99776,0.0,0.40734]
[1778410600085,41.26,80863.83,0.0,-0.99777,0.0,0.40635]
[1778410602683,41.26,80863.95,0.0,-0.99777,0.0,0.40641]
[1778410602790,41.26,80863.95,0.0,-0.99777,0.0,0.40641]
[1778410602808,41.26,80863.95,0.0,-0.99777,0.0,0.40641]
[1778410603103,41.26,80863.92,0.0,-0.99777,0.0,0.40639]
[1778410613173,41.26,80863.44,0.0,-0.99777,0.0,0.40616]
[1778410622236,41.26,80863.7,0.0,-0.99777,0.0,0.40628]
[1778410624250,41.26,80868.41,0.0,-0.99775,0.0,0.40859]
[1778410625118,41.26,80868.41,0.0,-0.99775,0.0,0.40859]
[1778410625231,41.26,80868.41,0.0,-0.99775,0.0,0.40859]
[1778410625309,41.26,80868.41,0.0,-0.99775,0.0,0.40859]
[1778410625332,41.26,80868.46,0.0,-0.99775,0.0,0.40861]
[1778410631299,41.26,80868.77,0.0,-0.99775,0.0,0.40876]
[1778410636334,41.26,80869.16,0.0,-0.99775,0.0,0.40896]
[1778410639514,41.26,80869.54,0.0,-0.99775,0.0,0.40914]
[1778410639559,41.26,80869.54,0.0,-0.99775,0.0,0.40914]
[1778410639547,41.26,80869.67,0.0,-0.99775,0.0,0.40921]
[1778410639620,41.26,80869.67,0.0,-0.99775,0.0,0.40921]
[1778410639809,41.26,80869.67,0.0,-0.99775,0.0,0.40921]
[1778410643831,41.26,80868.35,0.0,-0.99775,0.0,0.40856]
[1778410644066,41.26,80868.35,0.0,-0.99775,0.0,0.40856]
[1778410644391,41.26,80867.13,0.0,-0.99776,0.0,0.40796]
[1778410645398,41.26,80869.66,0.0,-0.99775,0.0,0.4092]
[1778410648000,41.26,80869.69,0.0,-0.99775,0.0,0.40922]
[1778410649912,41.26,80869.8,0.0,-0.99775,0.0,0.40927]
[1778410650059,41.26,80869.8,0.0,-0.99775,0.0,0.40927]
[1778410655468,41.26,80870.12,0.0,-0.99775,0.0,0.40873]
[1778410660503,41.26,80869.9,0.0,-0.99775,0.0,0.40863]
[1778410664007,41.26,80870.94,0.0,-0.99775,0.0,0.40914]
[1778410664062,41.26,80870.94,0.0,-0.99775,0.0,0.40914]
[1778410664071,41.26,80870.94,0.0,-0.99775,0.0,0.40914]
[1778410664308,41.26,80870.94,0.0,-0.99775,0.0,0.40914]
[1778410664532,41.26,80871.51,0.0,-0.99775,0.0,0.40942]
[1778410669567,41.26,80869.24,0.0,-0.99775,0.0,0.4083]
[1778410670774,41.26,80869.09,0.0,-0.99776,0.0,0.40823]
[1778410670810,41.26,80869.09,0.0,-0.99776,0.0,0.40823]
[1778410670858,41.26,80869.09,0.0,-0.99776,0.0,0.40823]
[1778410671060,41.26,80869.09,0.0,-0.99776,0.0,0.40823]
[1778410671581,41.26,80869.91,0.0,-0.99775,0.0,0.40863]
[1778410676617,41.26,80869.77,0.0,-0.99775,0.0,0.40856]
[1778410681949,41.26,80869.77,0.0,-0.99775,0.0,0.40856]
[1778410683379,41.26,80869.77,0.0,-0.99775,0.0,0.40856]
[1778410683558,41.26,80869.77,0.0,-0.99775,0.0,0.40856]
[1778410683589,41.26,80869.77,0.0,-0.99775,0.0,0.40856]
[1778410683480,41.26,80869.73,0.0,-0.99775,0.0,0.40854]
[1778410683809,41.26,80869.73,0.0,-0.99775,0.0,0.40854]
[1778410683853,41.26,80869.95,0.0,-0.99775,0.0,0.40865]
[1778410690624,41.26,80868.0,0.0,-0.99776,0.0,0.4077]
[1778410690680,41.26,80867.74,0.0,-0.99776,0.0,0.40757]
[1778410690810,41.26,80867.74,0.0,-0.99776,0.0,0.40757]
[1778410690831,41.26,80867.77,0.0,-0.99776,0.0,0.40758]
[1778410696757,41.26,80868.79,0.0,-0.99776,0.0,0.40808]
[1778410702799,41.26,80868.79,0.0,-0.99776,0.0,0.40808]
[1778410708842,41.26,80869.86,0.0,-0.99775,0.0,0.40861]
[1778410717906,41.26,80869.66,0.0,-0.99776,0.0,0.40782]
[1778410722941,41.26,80868.98,0.0,-0.99776,0.0,0.40748]
[1778410732006,41.26,80868.69,0.0,-0.99776,0.0,0.40734]
[1778410733089,41.26,80868.69,0.0,-0.99776,0.0,0.40734]
[1778410733220,41.26,80868.69,0.0,-0.99776,0.0,0.40734]
[1778410733310,41.26,80868.69,0.0,-0.99776,0.0,0.40734]
[1778410733322,41.26,80869.23,0.0,-0.99776,0.0,0.40761]
[1778410739053,41.26,80868.4,0.0,-0.99776,0.0,0.4072]
[1778410744088,41.26,80868.83,0.0,-0.99776,0.0,0.40741]
[1778410749123,41.26,80868.68,0.0,-0.99776,0.0,0.40734]
[1778410754158,41.26,80868.67,0.0,-0.99776,0.0,0.40733]
[1778410758477,41.26,80868.67,0.0,-0.99776,0.0,0.40733]
[1778410758558,41.26,80868.67,0.0,-0.99776,0.0,0.40733]
[1778410764233,41.26,80868.55,0.0,-0.99776,0.0,0.40727]
[1778410767254,41.26,80871.4,0.0,-0.99775,0.0,0.40867]
[1778410769268,41.26,80868.62,0.0,-0.99776,0.0,0.40731]
[1778410769722,41.26,80868.62,0.0,-0.99776,0.0,0.40731]
[1778410769774,41.26,80868.62,0.0,-0.99776,0.0,0.40731]
[1778410769808,41.26,80868.62,0.0,-0.99776,0.0,0.40731]
[1778410770275,41.26,80868.69,0.0,-0.99776,0.0,0.40734]
[1778410776317,41.26,80867.99,0.0,-0.99777,0.0,0.40631]
[1778410781514,41.26,80867.83,0.0,-0.99777,0.0,0.40623]
[1778410781558,41.26,80867.83,0.0,-0.99777,0.0,0.40623]
[1778410781574,41.26,80867.83,0.0,-0.99777,0.0,0.40623]
[1778410781615,41.26,80867.83,0.0,-0.99777,0.0,0.40623]
[1778410781809,41.26,80867.83,0.0,-0.99777,0.0,0.40623]
[1778410787395,41.26,80867.54,0.0,-0.99777,0.0,0.40609]
[1778410792434,41.26,80867.12,0.0,-0.99777,0.0,0.40588]
[1778410793873,41.26,80865.78,0.0,-0.99777,0.0,0.40523]
[1778410793932,41.26,80865.78,0.0,-0.99777,0.0,0.40523]
[1778410794059,41.26,80865.78,0.0,-0.99777,0.0,0.40523]
[1778410794448,41.26,80864.43,0.0,-0.99778,0.0,0.40458]
[1778410796462,41.26,80862.28,0.0,-0.99778,0.0,0.40353]
[1778410798204,41.26,80861.36,0.0,-0.99779,0.0,0.40308]
[1778410798312,41.26,80861.36,0.0,-0.99779,0.0,0.40308]
[1778410799510,41.26,80861.36,0.0,-0.99779,0.0,0.40308]
[1778410799560,41.26,80861.36,0.0,-0.99779,0.0,0.40308]
[1778410799609,41.26,80861.25,0.0,-0.99779,0.0,0.40303]
[1778410802555,41.26,80862.8,0.0,-0.99778,0.0,0.40378]
[1778410802810,41.26,80864.58,0.0,-0.99778,0.0,0.40465]
[1778410807749,41.26,80865.3,0.0,-0.99777,0.0,0.405]
[1778410807810,41.26,80865.41,0.0,-0.99777,0.0,0.40505]
[1778410808554,41.26,80865.41,0.0,-0.99777,0.0,0.40505]
[1778410808655,41.26,80864.7,0.0,-0.99778,0.0,0.40471]
[1778410808808,41.26,80864.7,0.0,-0.99778,0.0,0.40471]
[1778410816606,41.26,80864.63,0.0,-0.99778,0.0,0.40467]
[1778410821641,41.26,80862.7,0.0,-0.99778,0.0,0.40373]
[1778410827686,41.26,80862.54,0.0,-0.99778,0.0,0.40366]
[1778410832007,41.26,80862.45,0.0,-0.99779,0.0,0.40293]
[1778410832062,41.26,80862.45,0.0,-0.99779,0.0,0.40293]
[1778410832117,41.26,80862.45,0.0,-0.99779,0.0,0.40293]
[1778410832308,41.26,80862.45,0.0,-0.99779,0.0,0.40293]
[1778410832721,41.26,80862.3,0.0,-0.99779,0.0,0.40285]
[1778410834735,41.26,80864.76,0.0,-0.99778,0.0,0.40405]
[1778410839771,41.26,80864.85,0.0,-0.99778,0.0,0.40409]
[1778410842792,41.26,80862.27,0.0,-0.99779,0.0,0.40284]
[1778410848834,41.26,80862.13,0.0,-0.99779,0.0,0.40277]
[1778410852783,41.26,80862.13,0.0,-0.99779,0.0,0.40277]
[1778410852808,41.26,80862.1,0.0,-0.99779,0.0,0.40276]
[1778410852955,41.26,80862.1,0.0,-0.99779,0.0,0.40276]
[1778410853061,41.26,80862.1,0.0,-0.99779,0.0,0.40276]
[1778410853162,41.26,80862.03,0.0,-0.99779,0.0,0.40272]
[1778410858904,41.26,80862.93,0.0,-0.99778,0.0,0.40316]
[1778410864946,41.26,80863.15,0.0,-0.99778,0.0,0.40327]
[1778410866282,41.26,80863.15,0.0,-0.99778,0.0,0.40327]
[1778410866310,41.26,80863.15,0.0,-0.99778,0.0,0.40327]
[1778410866417,41.26,80863.15,0.0,-0.99778,0.0,0.40327]
[1778410866557,41.26,80863.15,0.0,-0.99778,0.0,0.40327]
[1778410866658,41.26,80863.65,0.0,-0.99778,0.0,0.40351]
[1778410871995,41.26,80863.89,0.0,-0.99778,0.0,0.40363]
[1778410873754,41.26,80863.89,0.0,-0.99778,0.0,0.40363]
[1778410873806,41.26,80863.89,0.0,-0.99778,0.0,0.40363]
[1778410873815,41.26,80863.89,0.0,-0.99778,0.0,0.40363]
[1778410873766,41.26,80863.83,0.0,-0.99778,0.0,0.4036]
[1778410874061,41.26,80863.83,0.0,-0.99778,0.0,0.4036]
[1778410874151,41.26,80863.98,0.0,-0.99778,0.0,0.40367]
[1778410878972,41.26,80864.37,0.0,-0.99778,0.0,0.40386]
[1778410879061,41.26,80864.37,0.0,-0.99778,0.0,0.40386]
[1778410879144,41.26,80864.37,0.0,-0.99778,0.0,0.40386]
[1778410879313,41.26,80864.37,0.0,-0.99778,0.0,0.40386]
[1778410879415,41.26,80868.54,0.0,-0.99777,0.0,0.40589]
[1778410880051,41.26,80870.99,0.0,-0.99776,0.0,0.40708]
[1778410882746,41.26,80871.27,0.0,-0.99776,0.0,0.40722]
[1778410882808,41.26,80871.27,0.0,-0.99776,0.0,0.40722]
[1778410882842,41.26,80871.81,0.0,-0.99776,0.0,0.40749]
[1778410883059,41.26,80871.81,0.0,-0.99776,0.0,0.40749]
[1778410883072,41.26,80871.49,0.0,-0.99776,0.0,0.40733]
[1778410888107,41.26,80871.55,0.0,-0.99776,0.0,0.40736]
[1778410892135,41.26,80873.23,0.0,-0.99776,0.0,0.40749]
[1778410893626,41.26,80873.23,0.0,-0.99776,0.0,0.40749]
[1778410893809,41.26,80873.23,0.0,-0.99776,0.0,0.40749]
[1778410893727,41.26,80874.05,0.0,-0.99776,0.0,0.40789]
[1778410893859,41.26,80874.05,0.0,-0.99776,0.0,0.40789]
[1778410894060,41.26,80874.05,0.0,-0.99776,0.0,0.40789]
[1778410894149,41.26,80873.88,0.0,-0.99776,0.0,0.40781]
[1778410900192,41.26,80873.85,0.0,-0.99776,0.0,0.40779]
[1778410902206,41.26,80875.98,0.0,-0.99775,0.0,0.40884]
[1778410905031,41.26,80877.23,0.0,-0.99775,0.0,0.40945]
[1778410905059,41.26,80877.23,0.0,-0.99775,0.0,0.40945]
[1778410905345,41.26,80877.23,0.0,-0.99775,0.0,0.40945]
[1778410905559,41.26,80877.23,0.0,-0.99775,0.0,0.40945]
[1778410905661,41.26,80877.05,0.0,-0.99775,0.0,0.40936]
[1778410910136,41.26,80877.51,0.0,-0.99775,0.0,0.40959]
[1778410910308,41.26,80877.51,0.0,-0.99775,0.0,0.40959]
[1778410910395,41.26,80877.51,0.0,-0.99775,0.0,0.40959]
[1778410910560,41.26,80877.51,0.0,-0.99775,0.0,0.40959]
[1778410910616,41.26,80888.84,0.0,-0.99771,0.0,0.41519]
[1778410911269,41.26,80892.63,0.0,-0.9977,0.0,0.41708]
[1778410917311,41.26,80892.6,0.0,-0.9977,0.0,0.41706]
[1778410918318,41.26,80890.29,0.0,-0.99771,0.0,0.41591]
[1778410920332,41.26,80892.01,0.0,-0.9977,0.0,0.41677]
[1778410921285,41.26,80892.01,0.0,-0.9977,0.0,0.41677]
[1778410921311,41.26,80892.01,0.0,-0.9977,0.0,0.41677]
[1778410921339,41.26,80898.44,0.0,-0.99768,0.0,0.41999]
[1778410922346,41.26,80903.09,0.0,-0.99767,0.0,0.42233]
[1778410922924,41.26,80903.09,0.0,-0.99767,0.0,0.42233]
[1778410923353,41.26,80907.61,0.0,-0.99765,0.0,0.42462]
[1778410924071,41.26,80907.61,0.0,-0.99765,0.0,0.42462]
[1778410925367,41.26,80919.37,0.0,-0.99762,0.0,0.43062]
[1778410926374,41.26,80921.01,0.0,-0.99761,0.0,0.43146]
[1778410928697,41.26,80921.08,0.0,-0.99761,0.0,0.4315]
[1778410932250,41.26,80919.77,0.0,-0.99762,0.0,0.43083]
[1778410932416,41.26,80913.81,0.0,-0.99764,0.0,0.42777]
[1778410934559,41.26,80912.64,0.0,-0.99764,0.0,0.42718]
[1778410934650,41.26,80912.39,0.0,-0.99764,0.0,0.42705]
[1778410936444,41.26,80910.74,0.0,-0.99765,0.0,0.42621]
[1778410940564,41.26,80909.72,0.0,-0.99765,0.0,0.42569]
[1778410940589,41.26,80921.02,0.0,-0.99761,0.0,0.43147]
[1778410941479,41.26,80925.86,0.0,-0.9976,0.0,0.43396]
[1778410942486,41.26,80931.68,0.0,-0.99758,0.0,0.43698]
[1778410943493,41.26,80933.3,0.0,-0.99757,0.0,0.43782]
[1778410944500,41.26,80930.34,0.0,-0.99758,0.0,0.43628]
[1778410945730,41.26,80930.34,0.0,-0.99758,0.0,0.43628]
[1778410946308,41.26,80929.81,0.0,-0.99759,0.0,0.43601]
[1778410946514,41.26,80931.87,0.0,-0.99758,0.0,0.43708]
[1778410951549,41.26,80934.1,0.0,-0.99758,0.0,0.43751]
[1778410953563,41.26,80943.27,0.0,-0.99755,0.0,0.4423]
[1778410954570,41.26,80950.01,0.0,-0.99753,0.0,0.44586]
[1778410955009,41.26,80950.01,0.0,-0.99753,0.0,0.44586]
[1778410955703,41.26,80953.45,0.0,-0.99751,0.0,0.44768]
[1778410956068,41.26,80953.45,0.0,-0.99751,0.0,0.44768]
[1778410956584,41.26,80953.39,0.0,-0.99751,0.0,0.44765]
[1778410957591,41.26,80949.76,0.0,-0.99753,0.0,0.44573]
[1778410958558,41.26,80949.76,0.0,-0.99753,0.0,0.44573]
[1778410961619,41.26,80944.24,0.0,-0.99754,0.0,0.44281]
[1778410962626,41.26,80938.76,0.0,-0.99756,0.0,0.43994]
[1778410964640,41.26,80940.62,0.0,-0.99756,0.0,0.44091]
[1778410969675,41.26,80943.54,0.0,-0.99755,0.0,0.44245]
[1778410972700,41.26,80941.69,0.0,-0.99755,0.0,0.44148]
[1778410973707,41.26,80938.8,0.0,-0.99756,0.0,0.43996]
[1778410975173,41.26,80937.75,0.0,-0.99756,0.0,0.43941]
[1778410975721,41.26,80935.95,0.0,-0.99757,0.0,0.43847]
[1778410976557,41.26,80935.95,0.0,-0.99757,0.0,0.43847]
[1778410976728,41.26,80935.88,0.0,-0.99757,0.0,0.43844]
[1778410981763,41.26,80934.75,0.0,-0.99757,0.0,0.43785]
[1778410987805,41.26,80934.65,0.0,-0.99757,0.0,0.43779]
[1778410988559,41.26,80934.65,0.0,-0.99757,0.0,0.43779]
[1778410991972,41.26,80935.25,0.0,-0.99757,0.0,0.43811]
[1778410992060,41.26,80935.25,0.0,-0.99757,0.0,0.43811]
[1778410994855,41.26,80935.08,0.0,-0.99757,0.0,0.43802]
[1778411000899,41.26,80935.58,0.0,-0.99757,0.0,0.43828]
[1778411002371,41.26,80936.52,0.0,-0.99757,0.0,0.43877]
[1778411004559,41.26,80938.24,0.0,-0.99756,0.0,0.43967]
[1778411006085,41.26,80940.07,0.0,-0.99756,0.0,0.44063]
[1778411006308,41.26,80940.07,0.0,-0.99756,0.0,0.44063]
[1778411006941,41.26,80941.14,0.0,-0.99755,0.0,0.44119]
[1778411012538,41.26,80942.7,0.0,-0.99755,0.0,0.44201]
[1778411012697,41.26,80945.7,0.0,-0.99754,0.0,0.44284]
[1778411012983,41.26,80949.01,0.0,-0.99753,0.0,0.44459]
[1778411014561,41.26,80949.01,0.0,-0.99753,0.0,0.44459]
[1778411020032,41.26,80948.66,0.0,-0.99753,0.0,0.4444]
[1778411022499,41.26,80948.7,0.0,-0.99753,0.0,0.44443]
[1778411022558,41.26,80948.7,0.0,-0.99753,0.0,0.44443]
[1778411022720,41.26,80948.7,0.0,-0.99753,0.0,0.44443]
[1778411022810,41.26,80948.7,0.0,-0.99753,0.0,0.44443]
[1778411022821,41.26,80949.7,0.0,-0.99753,0.0,0.44495]
[1778411028088,41.26,80950.84,0.0,-0.99753,0.0,0.44556]
[1778411029032,41.26,80950.84,0.0,-0.99753,0.0,0.44556]
[1778411029076,41.26,80950.84,0.0,-0.99753,0.0,0.44556]
[1778411032654,41.26,80951.53,0.0,-0.99752,0.0,0.44592]
[1778411042186,41.26,80951.18,0.0,-0.99753,0.0,0.44574]
[1778411044200,41.26,80948.09,0.0,-0.99754,0.0,0.4441]
[1778411045784,41.26,80948.09,0.0,-0.99754,0.0,0.4441]
[1778411045808,41.26,80948.09,0.0,-0.99754,0.0,0.4441]
[1778411046082,41.26,80946.93,0.0,-0.99754,0.0,0.44349]
[1778411046308,41.26,80946.93,0.0,-0.99754,0.0,0.44349]
[1778411047221,41.26,80946.48,0.0,-0.99754,0.0,0.44325]
[1778411051207,41.26,80945.11,0.0,-0.99755,0.0,0.44253]
[1778411051308,41.26,80945.11,0.0,-0.99755,0.0,0.44253]
[1778411057291,41.26,80945.61,0.0,-0.99754,0.0,0.4428]
[1778411059305,41.26,80940.68,0.0,-0.99756,0.0,0.44021]
[1778411061307,41.26,80938.96,0.0,-0.99756,0.0,0.43931]
[1778411061569,41.26,80938.96,0.0,-0.99756,0.0,0.43931]
[1778411061717,41.26,80938.96,0.0,-0.99756,0.0,0.43931]
[1778411061809,41.26,80938.96,0.0,-0.99756,0.0,0.43931]
[1778411061909,41.26,80938.75,0.0,-0.99757,0.0,0.4392]
[1778411062326,41.26,80934.95,0.0,-0.99758,0.0,0.43722]
[1778411063333,41.26,80931.98,0.0,-0.99759,0.0,0.43568]
[1778411065084,41.26,80932.18,0.0,-0.99759,0.0,0.43578]
[1778411065308,41.26,80932.18,0.0,-0.99759,0.0,0.43578]
[1778411071389,41.26,80931.0,0.0,-0.99759,0.0,0.43444]
[1778411076424,41.26,80928.99,0.0,-0.9976,0.0,0.4334]
[1778411078387,41.26,80928.99,0.0,-0.9976,0.0,0.4334]
[1778411078559,41.26,80928.99,0.0,-0.9976,0.0,0.4334]
[1778411078694,41.26,80928.99,0.0,-0.9976,0.0,0.4334]
[1778411078808,41.26,80928.99,0.0,-0.9976,0.0,0.4334]
[1778411078900,41.26,80928.99,0.0,-0.9976,0.0,0.4334]
[1778411085488,41.26,80927.44,0.0,-0.99761,0.0,0.4326]
[1778411090522,41.26,80926.33,0.0,-0.99761,0.0,0.43203]
[1778411091098,41.26,80926.33,0.0,-0.99761,0.0,0.43203]
[1778411091308,41.26,80926.33,0.0,-0.99761,0.0,0.43203]
[1778411098579,41.26,80924.87,0.0,-0.99761,0.0,0.43128]
[1778411101504,41.26,80924.71,0.0,-0.99761,0.0,0.43119]
[1778411101558,41.26,80924.71,0.0,-0.99761,0.0,0.43119]
[1778411101600,41.26,80920.78,0.0,-0.99763,0.0,0.42918]
[1778411102167,41.26,80920.78,0.0,-0.99763,0.0,0.42918]
[1778411102308,41.26,80920.78,0.0,-0.99763,0.0,0.42918]
[1778411102607,41.26,80919.95,0.0,-0.99763,0.0,0.42875]
[1778411107217,41.26,80919.67,0.0,-0.99763,0.0,0.42861]
[1778411107309,41.26,80919.67,0.0,-0.99763,0.0,0.42861]
[1778411110783,41.26,80919.03,0.0,-0.99763,0.0,0.42828]
[1778411116705,41.26,80918.12,0.0,-0.99763,0.0,0.42782]
[1778411120364,41.26,80917.58,0.0,-0.99764,0.0,0.42754]
[1778411120563,41.26,80917.58,0.0,-0.99764,0.0,0.42754]
[1778411120849,41.26,80917.58,0.0,-0.99764,0.0,0.42754]
[1778411121059,41.26,80917.58,0.0,-0.99764,0.0,0.42754]
[1778411121064,41.26,80917.45,0.0,-0.99764,0.0,0.42748]
[1778411127782,41.26,80916.75,0.0,-0.99764,0.0,0.42712]
[1778411132817,41.26,80916.72,0.0,-0.99764,0.0,0.42638]
[1778411137852,41.26,80915.82,0.0,-0.99765,0.0,0.42593]
[1778411138304,41.26,80915.82,0.0,-0.99765,0.0,0.42593]
[1778411138559,41.26,80915.82,0.0,-0.99765,0.0,0.42593]
[1778411145908,41.26,80915.35,0.0,-0.99765,0.0,0.42569]
[1778411148955,41.26,80914.71,0.0,-0.99765,0.0,0.42536]
[1778411149063,41.26,80914.71,0.0,-0.99765,0.0,0.42536]
[1778411149542,41.26,80913.27,0.0,-0.99765,0.0,0.42463]
[1778411149559,41.26,80913.27,0.0,-0.99765,0.0,0.42463]
[1778411149936,41.26,80912.86,0.0,-0.99765,0.0,0.42442]
[1778411155983,41.26,80911.04,0.0,-0.99766,0.0,0.4235]
[1778411159488,41.26,80910.97,0.0,-0.99766,0.0,0.42346]
[1778411159560,41.26,80910.97,0.0,-0.99766,0.0,0.42346]
[1778411163042,41.26,80906.02,0.0,-0.99767,0.0,0.42097]
[1778411165449,41.26,80904.06,0.0,-0.99768,0.0,0.41998]
[1778411165559,41.26,80904.06,0.0,-0.99768,0.0,0.41998]
[1778411166060,41.26,80904.06,0.0,-0.99768,0.0,0.41998]
[1778411166063,41.26,80903.99,0.0,-0.99768,0.0,0.41994]
[1778411166308,41.26,80903.99,0.0,-0.99768,0.0,0.41994]
[1778411172106,41.26,80906.48,0.0,-0.99767,0.0,0.4212]
[1778411177796,41.26,80904.1,0.0,-0.99768,0.0,0.42]
[1778411177808,41.26,80904.1,0.0,-0.99768,0.0,0.42]
[1778411183183,41.26,80903.71,0.0,-0.99768,0.0,0.4198]
[1778411189225,41.26,80903.95,0.0,-0.99768,0.0,0.41992]
[1778411191188,41.26,80903.91,0.0,-0.99768,0.0,0.4199]
[1778411191308,41.26,80903.91,0.0,-0.99768,0.0,0.4199]
[1778411196676,41.26,80904.33,0.0,-0.99768,0.0,0.41941]
[1778411196812,41.26,80904.33,0.0,-0.99768,0.0,0.41941]
[1778411196888,41.26,80904.33,0.0,-0.99768,0.0,0.41941]
[1778411203323,41.26,80903.75,0.0,-0.99769,0.0,0.41911]
[1778411204330,41.26,80908.3,0.0,-0.99767,0.0,0.4214]
[1778411206620,41.26,80909.52,0.0,-0.99767,0.0,0.42202]
[1778411206809,41.26,80909.52,0.0,-0.99767,0.0,0.42202]
[1778411211379,41.26,80912.82,0.0,-0.99766,0.0,0.42369]
[1778411214402,41.26,80916.3,0.0,-0.99765,0.0,0.42545]
[1778411216441,41.26,80916.32,0.0,-0.99765,0.0,0.42546]
[1778411216558,41.26,80916.32,0.0,-0.99765,0.0,0.42546]
[1778411217066,41.26,80916.32,0.0,-0.99765,0.0,0.42546]
[1778411217160,41.26,80916.32,0.0,-0.99765,0.0,0.42546]
[1778411217308,41.26,80916.32,0.0,-0.99765,0.0,0.42546]
[1778411223269,41.26,80916.32,0.0,-0.99765,0.0,0.42546]
[1778411223312,41.26,80916.32,0.0,-0.99765,0.0,0.42546]
[1778411228641,41.26,80917.07,0.0,-0.99765,0.0,0.42585]
[1778411234542,41.26,80916.92,0.0,-0.99765,0.0,0.42577]
[1778411239577,41.26,80917.54,0.0,-0.99764,0.0,0.42608]
[1778411243890,41.26,80919.33,0.0,-0.99764,0.0,0.427]
[1778411244060,41.26,80919.33,0.0,-0.99764,0.0,0.427]
[1778411244587,41.26,80919.12,0.0,-0.99764,0.0,0.42689]
[1778411244809,41.26,80919.12,0.0,-0.99764,0.0,0.42689]
[1778411244911,41.26,80919.15,0.0,-0.99764,0.0,0.42691]
[1778411250654,41.26,80920.1,0.0,-0.99764,0.0,0.42739]
[1778411256696,41.26,80920.32,0.0,-0.99764,0.0,0.42678]
[1778411267112,41.26,80920.38,0.0,-0.99764,0.0,0.42681]
[1778411267308,41.26,80920.34,0.0,-0.99764,0.0,0.42679]
[1778411271019,41.26,80920.04,0.0,-0.99764,0.0,0.42664]
[1778411275765,41.26,80918.09,0.0,-0.99765,0.0,0.42565]
[1778411275810,41.26,80918.09,0.0,-0.99765,0.0,0.42565]
[1778411276536,41.26,80918.12,0.0,-0.99765,0.0,0.42566]
[1778411276560,41.26,80918.12,0.0,-0.99765,0.0,0.42566]
[1778411276637,41.26,80918.12,0.0,-0.99765,0.0,0.42566]
[1778411281232,41.26,80917.98,0.0,-0.99765,0.0,0.42559]
[1778411281311,41.26,80917.38,0.0,-0.99765,0.0,0.42529]
[1778411286906,41.26,80916.23,0.0,-0.99765,0.0,0.4247]
[1778411292948,41.26,80914.68,0.0,-0.99766,0.0,0.42392]
[1778411294610,41.26,80912.33,0.0,-0.99766,0.0,0.42273]
[1778411294809,41.26,80912.33,0.0,-0.99766,0.0,0.42273]
[1778411295330,41.26,80911.42,0.0,-0.99767,0.0,0.42227]
[1778411295563,41.26,80911.42,0.0,-0.99767,0.0,0.42227]
[1778411295969,41.26,80910.92,0.0,-0.99767,0.0,0.42201]
[1778411298990,41.26,80907.13,0.0,-0.99768,0.0,0.4201]
[1778411300949,41.26,80904.52,0.0,-0.99769,0.0,0.41879]
[1778411301061,41.26,80904.52,0.0,-0.99769,0.0,0.41879]
[1778411307046,41.26,80901.84,0.0,-0.9977,0.0,0.41745]
[1778411310067,41.26,80898.01,0.0,-0.99771,0.0,0.41554]
[1778411310537,41.26,80898.01,0.0,-0.99771,0.0,0.41554]
[1778411310559,41.26,80898.01,0.0,-0.99771,0.0,0.41554]
[1778411311412,41.26,80897.36,0.0,-0.99771,0.0,0.41451]
[1778411311558,41.26,80897.36,0.0,-0.99771,0.0,0.41451]
[1778411312081,41.26,80896.97,0.0,-0.99771,0.0,0.41432]
[1778411315385,41.26,80895.92,0.0,-0.99772,0.0,0.4138]
[1778411315560,41.26,80895.92,0.0,-0.99772,0.0,0.4138]
[1778411321144,41.26,80891.04,0.0,-0.99773,0.0,0.41138]
[1778411321470,41.26,80891.04,0.0,-0.99773,0.0,0.41138]
[1778411321558,41.26,80891.04,0.0,-0.99773,0.0,0.41138]
[1778411321573,41.26,80891.04,0.0,-0.99773,0.0,0.41138]
[1778411321811,41.26,80891.04,0.0,-0.99773,0.0,0.41138]
[1778411322151,41.26,80890.97,0.0,-0.99773,0.0,0.41134]
[1778411327186,41.26,80889.33,0.0,-0.99774,0.0,0.41054]
[1778411328193,41.26,80886.34,0.0,-0.99775,0.0,0.40906]
[1778411328771,41.26,80886.34,0.0,-0.99775,0.0,0.40906]
[1778411328808,41.26,80886.34,0.0,-0.99775,0.0,0.40906]
[1778411334235,41.26,80884.37,0.0,-0.99775,0.0,0.4081]
[1778411337134,41.26,80884.32,0.0,-0.99775,0.0,0.40807]
[1778411337311,41.26,80884.32,0.0,-0.99775,0.0,0.40807]
[1778411337822,41.26,80883.37,0.0,-0.99775,0.0,0.40761]
[1778411338061,41.26,80883.37,0.0,-0.99775,0.0,0.40761]
[1778411338264,41.26,80883.33,0.0,-0.99775,0.0,0.40759]
[1778411343299,41.26,80885.03,0.0,-0.99775,0.0,0.40842]
[1778411344822,41.26,80885.55,0.0,-0.99775,0.0,0.40868]
[1778411345059,41.26,80885.55,0.0,-0.99775,0.0,0.40868]
[1778411350070,41.26,80885.93,0.0,-0.99775,0.0,0.40886]
[1778411355383,41.26,80884.06,0.0,-0.99775,0.0,0.40794]
[1778411359642,41.26,80883.18,0.0,-0.99775,0.0,0.40751]
[1778411359809,41.26,80883.18,0.0,-0.99775,0.0,0.40751]
[1778411360570,41.26,80882.63,0.0,-0.99776,0.0,0.40724]
[1778411360809,41.26,80882.63,0.0,-0.99776,0.0,0.40724]
[1778411360857,41.26,80882.67,0.0,-0.99776,0.0,0.40726]
[1778411366536,41.26,80880.83,0.0,-0.99776,0.0,0.40636]
[1778411366558,41.26,80880.83,0.0,-0.99776,0.0,0.40636]
[1778411373509,41.26,80879.33,0.0,-0.99777,0.0,0.40494]
[1778411378544,41.26,80877.8,0.0,-0.99777,0.0,0.40419]
[1778411384069,41.26,80875.98,0.0,-0.99778,0.0,0.40331]
[1778411384309,41.26,80875.98,0.0,-0.99778,0.0,0.40331]
[1778411385297,41.26,80875.95,0.0,-0.99778,0.0,0.4033]
[1778411385312,41.26,80875.95,0.0,-0.99778,0.0,0.4033]
[1778411385351,41.26,80876.3,0.0,-0.99778,0.0,0.40347]
[1778411385596,41.26,80873.33,0.0,-0.99779,0.0,0.40202]
[1778411388138,41.26,80869.69,0.0,-0.9978,0.0,0.40027]
[1778411391264,41.26,80869.93,0.0,-0.9978,0.0,0.40038]
[1778411391308,41.26,80869.93,0.0,-0.9978,0.0,0.40038]
[1778411393627,41.26,80870.28,0.0,-0.9978,0.0,0.40055]
[1778411393809,41.26,80870.28,0.0,-0.9978,0.0,0.40055]
[1778411393815,41.26,80870.32,0.0,-0.9978,0.0,0.40057]
[1778411400701,41.26,80869.47,0.0,-0.9978,0.0,0.40016]
[1778411404462,41.26,80867.76,0.0,-0.9978,0.0,0.39934]
[1778411404559,41.26,80867.76,0.0,-0.9978,0.0,0.39934]
[1778411410234,41.26,80865.79,0.0,-0.99781,0.0,0.39839]
[1778411410309,41.26,80865.79,0.0,-0.99781,0.0,0.39839]
[1778411411707,41.26,80863.79,0.0,-0.99782,0.0,0.39743]
[1778411411810,41.26,80863.79,0.0,-0.99782,0.0,0.39743]
[1778411411911,41.26,80860.93,0.0,-0.99782,0.0,0.39606]
[1778411413609,41.26,80860.48,0.0,-0.99782,0.0,0.39584]
[1778411413812,41.26,80860.48,0.0,-0.99782,0.0,0.39584]
[1778411418828,41.26,80865.34,0.0,-0.99781,0.0,0.39817]
[1778411419800,41.26,80865.34,0.0,-0.99781,0.0,0.39817]
[1778411419809,41.26,80865.34,0.0,-0.99781,0.0,0.39817]
[1778411421271,41.26,80867.07,0.0,-0.99781,0.0,0.399]
[1778411421308,41.26,80867.07,0.0,-0.99781,0.0,0.399]
[1778411421372,41.26,80866.9,0.0,-0.99781,0.0,0.39892]
[1778411426887,41.26,80866.45,0.0,-0.99781,0.0,0.39871]
[1778411432956,41.26,80866.42,0.0,-0.99781,0.0,0.39869]
[1778411433058,41.26,80866.42,0.0,-0.99781,0.0,0.39869]
[1778411434944,41.26,80870.66,0.0,-0.9978,0.0,0.40005]
[1778411439979,41.26,80870.48,0.0,-0.9978,0.0,0.39996]
[1778411444361,41.26,80872.93,0.0,-0.99779,0.0,0.40115]
[1778411444558,41.26,80872.86,0.0,-0.99779,0.0,0.40111]
[1778411447282,41.26,80874.45,0.0,-0.99779,0.0,0.40188]
[1778411447307,41.26,80874.45,0.0,-0.99779,0.0,0.40188]
[1778411447334,41.26,80878.02,0.0,-0.99778,0.0,0.40361]
[1778411447861,41.26,80878.02,0.0,-0.99778,0.0,0.40361]
[1778411448060,41.26,80878.02,0.0,-0.99778,0.0,0.40361]
[1778411448074,41.26,80880.83,0.0,-0.99777,0.0,0.40498]
[1778411456092,41.26,80881.91,0.0,-0.99777,0.0,0.40551]
[1778411458368,41.26,80881.98,0.0,-0.99777,0.0,0.40554]
[1778411458560,41.26,80881.53,0.0,-0.99777,0.0,0.40532]
[1778411464148,41.26,80880.97,0.0,-0.99777,0.0,0.40505]
[1778411469183,41.26,80881.69,0.0,-0.99777,0.0,0.4054]
[1778411472518,41.26,80881.68,0.0,-0.99777,0.0,0.40539]
[1778411472557,41.26,80881.68,0.0,-0.99777,0.0,0.40539]
[1778411473308,41.26,80881.68,0.0,-0.99777,0.0,0.40539]
[1778411473409,41.26,80881.68,0.0,-0.99777,0.0,0.40539]
[1778411473559,41.26,80881.68,0.0,-0.99777,0.0,0.40539]
[1778411484288,41.26,80878.54,0.0,-0.99778,0.0,0.40387]
[1778411485513,41.26,80876.94,0.0,-0.99778,0.0,0.40309]
[1778411485560,41.26,80876.94,0.0,-0.99778,0.0,0.40309]
[1778411494429,41.26,80875.16,0.0,-0.99779,0.0,0.40154]
[1778411494557,41.26,80875.16,0.0,-0.99779,0.0,0.40154]
[1778411495826,41.26,80875.27,0.0,-0.99779,0.0,0.40159]
[1778411496059,41.26,80875.27,0.0,-0.99779,0.0,0.40159]
[1778411496372,41.26,80875.21,0.0,-0.99779,0.0,0.40156]
[1778411502414,41.26,80876.58,0.0,-0.99779,0.0,0.40223]
[1778411506416,41.26,80877.03,0.0,-0.99778,0.0,0.40244]
[1778411506498,41.26,80875.88,0.0,-0.99779,0.0,0.40189]
[1778411510995,41.26,80877.92,0.0,-0.99778,0.0,0.40288]
[1778411511058,41.26,80877.92,0.0,-0.99778,0.0,0.40288]
[1778411511477,41.26,80878.48,0.0,-0.99778,0.0,0.40315]
[1778411516512,41.26,80877.84,0.0,-0.99778,0.0,0.40284]
[1778411518301,41.26,80877.84,0.0,-0.99778,0.0,0.40284]
[1778411518309,41.26,80877.84,0.0,-0.99778,0.0,0.40284]
[1778411523561,41.26,80877.65,0.0,-0.99778,0.0,0.40274]
[1778411528596,41.26,80877.97,0.0,-0.99778,0.0,0.4029]
[1778411531472,41.26,80878.0,0.0,-0.99778,0.0,0.40291]
[1778411531557,41.26,80879.56,0.0,-0.99778,0.0,0.40367]
[1778411533390,41.26,80880.82,0.0,-0.99777,0.0,0.40429]
[1778411533410,41.26,80881.18,0.0,-0.99777,0.0,0.40446]
[1778411533559,41.26,80881.18,0.0,-0.99777,0.0,0.40446]
[1778411535483,41.26,80881.25,0.0,-0.99777,0.0,0.40449]
[1778411535560,41.26,80882.8,0.0,-0.99777,0.0,0.40525]
[1778411535645,41.26,80885.62,0.0,-0.99776,0.0,0.40663]
[1778411540681,41.26,80887.35,0.0,-0.99775,0.0,0.40747]
[1778411544151,41.26,80887.63,0.0,-0.99775,0.0,0.40761]
[1778411544307,41.26,80887.63,0.0,-0.99775,0.0,0.40761]
[1778411546664,41.26,80888.04,0.0,-0.99775,0.0,0.40781]
[1778411546807,41.26,80888.04,0.0,-0.99775,0.0,0.40781]
[1778411546870,41.26,80887.89,0.0,-0.99775,0.0,0.40774]
[1778411549746,41.26,80890.66,0.0,-0.99774,0.0,0.4091]
[1778411551278,41.26,80890.66,0.0,-0.99774,0.0,0.4091]
[1778411551307,41.26,80890.66,0.0,-0.99774,0.0,0.4091]
[1778411559345,41.26,80894.08,0.0,-0.99774,0.0,0.41009]
[1778411559559,41.26,80894.89,0.0,-0.99774,0.0,0.41049]
[1778411560445,41.26,80894.89,0.0,-0.99774,0.0,0.41049]
[1778411560563,41.26,80894.89,0.0,-0.99774,0.0,0.41049]
[1778411562837,41.26,80894.92,0.0,-0.99774,0.0,0.4105]
[1778411563605,41.26,80894.92,0.0,-0.99774,0.0,0.4105]
[1778411563807,41.26,80894.92,0.0,-0.99774,0.0,0.4105]
[1778411568879,41.26,80895.64,0.0,-0.99773,0.0,0.41086]
[1778411573914,41.26,80895.99,0.0,-0.99773,0.0,0.41103]
[1778411578949,41.26,80896.83,0.0,-0.99773,0.0,0.41144]
[1778411583406,41.26,80899.44,0.0,-0.99772,0.0,0.41274]
[1778411584558,41.26,80899.44,0.0,-0.99772,0.0,0.41274]
[1778411583984,41.26,80906.51,0.0,-0.9977,0.0,0.41625]
[1778411586295,41.26,80908.08,0.0,-0.9977,0.0,0.41704]
[1778411586308,41.26,80908.08,0.0,-0.9977,0.0,0.41704]
[1778411586388,41.26,80909.6,0.0,-0.99769,0.0,0.4178]
[1778411592040,41.26,80910.93,0.0,-0.99769,0.0,0.41847]
[1778411596624,41.26,80910.76,0.0,-0.99769,0.0,0.41838]
[1778411596808,41.26,80910.76,0.0,-0.99769,0.0,0.41838]
[1778411604125,41.26,80912.23,0.0,-0.99768,0.0,0.41912]
[1778411609160,41.26,80912.14,0.0,-0.99768,0.0,0.41907]
[1778411614195,41.26,80912.49,0.0,-0.99769,0.0,0.41854]
[1778411620237,41.26,80910.35,0.0,-0.99769,0.0,0.41747]
[1778411623056,41.26,80910.35,0.0,-0.99769,0.0,0.41747]
[1778411623307,41.26,80910.35,0.0,-0.99769,0.0,0.41747]
[1778411623409,41.26,80910.35,0.0,-0.99769,0.0,0.41747]
[1778411624346,41.26,80910.35,0.0,-0.99769,0.0,0.41747]
[1778411624558,41.26,80910.35,0.0,-0.99769,0.0,0.41747]
[1778411630307,41.26,80911.04,0.0,-0.99769,0.0,0.41781]
[1778411631505,41.26,80911.04,0.0,-0.99769,0.0,0.41781]
[1778411631557,41.26,80911.04,0.0,-0.99769,0.0,0.41781]
[1778411631606,41.26,80911.95,0.0,-0.99769,0.0,0.41827]
[1778411632135,41.26,80911.95,0.0,-0.99769,0.0,0.41827]
[1778411632311,41.26,80911.95,0.0,-0.99769,0.0,0.41827]
[1778411637356,41.26,80911.56,0.0,-0.99769,0.0,0.41807]
[1778411645414,41.26,80911.89,0.0,-0.99769,0.0,0.41824]
[1778411649683,41.26,80911.49,0.0,-0.99769,0.0,0.41804]
[1778411649808,41.26,80911.49,0.0,-0.99769,0.0,0.41804]
[1778411650031,41.26,80911.49,0.0,-0.99769,0.0,0.41804]
[1778411650060,41.26,80911.49,0.0,-0.99769,0.0,0.41804]
[1778411650449,41.26,80911.52,0.0,-0.99769,0.0,0.41805]
[1778411656491,41.26,80911.52,0.0,-0.99769,0.0,0.41805]
[1778411658505,41.26,80908.69,0.0,-0.9977,0.0,0.41664]
[1778411660566,41.26,80906.84,0.0,-0.9977,0.0,0.41571]
[1778411660808,41.26,80906.29,0.0,-0.9977,0.0,0.41544]
[1778411661466,41.26,80906.29,0.0,-0.9977,0.0,0.41544]
[1778411661558,41.26,80906.29,0.0,-0.9977,0.0,0.41544]
[1778411661526,41.26,80906.04,0.0,-0.99771,0.0,0.41531]
[1778411666561,41.26,80905.18,0.0,-0.99771,0.0,0.41488]
[1778411673610,41.26,80904.81,0.0,-0.99771,0.0,0.414]
[1778411677366,41.26,80904.78,0.0,-0.99771,0.0,0.41398]
[1778411677565,41.26,80904.78,0.0,-0.99771,0.0,0.41398]
[1778411681283,41.26,80903.09,0.0,-0.99772,0.0,0.41314]
[1778411681309,41.26,80903.09,0.0,-0.99772,0.0,0.41314]
[1778411681384,41.26,80903.09,0.0,-0.99772,0.0,0.41314]
[1778411686701,41.26,80902.93,0.0,-0.99772,0.0,0.41306]
[1778411689008,41.26,80902.9,0.0,-0.99772,0.0,0.41305]
[1778411689060,41.26,80902.9,0.0,-0.99772,0.0,0.41305]
[1778411695764,41.26,80902.61,0.0,-0.99772,0.0,0.4129]
[1778411699805,41.26,80901.75,0.0,-0.99772,0.0,0.41248]
[1778411700058,41.26,80901.75,0.0,-0.99772,0.0,0.41248]
[1778411700630,41.26,80901.75,0.0,-0.99772,0.0,0.41248]
[1778411700655,41.26,80901.64,0.0,-0.99772,0.0,0.41242]
[1778411700810,41.26,80901.64,0.0,-0.99772,0.0,0.41242]
[1778411705834,41.26,80901.68,0.0,-0.99772,0.0,0.41244]
[1778411711876,41.26,80902.37,0.0,-0.99772,0.0,0.41279]
[1778411713672,41.26,80905.99,0.0,-0.99771,0.0,0.41458]
[1778411714832,41.26,80907.74,0.0,-0.9977,0.0,0.41546]
[1778411715057,41.26,80907.74,0.0,-0.9977,0.0,0.41546]
[1778411715075,41.26,80907.9,0.0,-0.9977,0.0,0.41554]
[1778411715837,41.26,80907.9,0.0,-0.9977,0.0,0.41554]
[1778411716061,41.26,80907.9,0.0,-0.9977,0.0,0.41554]
[1778411728996,41.26,80907.93,0.0,-0.9977,0.0,0.41555]
[1778411731721,41.26,80907.93,0.0,-0.9977,0.0,0.41555]
[1778411731808,41.26,80907.93,0.0,-0.9977,0.0,0.41555]
[1778411732479,41.26,80907.93,0.0,-0.9977,0.0,0.41555]
[1778411732559,41.26,80907.93,0.0,-0.9977,0.0,0.41555]
[1778411732580,41.26,80907.93,0.0,-0.99771,0.0,0.41485]
[1778411734031,41.26,80905.37,0.0,-0.99772,0.0,0.41357]
[1778411739066,41.26,80906.0,0.0,-0.99771,0.0,0.41388]
[1778411741133,41.26,80906.0,0.0,-0.99771,0.0,0.41388]
[1778411741307,41.26,80906.0,0.0,-0.99771,0.0,0.41388]
[1778411741395,41.26,80906.0,0.0,-0.99771,0.0,0.41388]
[1778411741880,41.26,80906.0,0.0,-0.99771,0.0,0.41388]
[1778411742064,41.26,80906.0,0.0,-0.99771,0.0,0.41388]
[1778411747030,41.26,80909.56,0.0,-0.9977,0.0,0.41566]
[1778411747058,41.26,80909.56,0.0,-0.9977,0.0,0.41566]
[1778411747408,41.26,80909.56,0.0,-0.9977,0.0,0.41566]
[1778411747560,41.26,80909.56,0.0,-0.9977,0.0,0.41566]
[1778411747661,41.26,80910.11,0.0,-0.9977,0.0,0.41593]
[1778411755614,41.26,80911.03,0.0,-0.9977,0.0,0.41639]
[1778411763468,41.26,80911.03,0.0,-0.9977,0.0,0.41639]
[1778411763559,41.26,80911.03,0.0,-0.9977,0.0,0.41639]
[1778411763630,41.26,80911.03,0.0,-0.9977,0.0,0.41639]
[1778411764402,41.26,80911.03,0.0,-0.9977,0.0,0.41639]
[1778411764560,41.26,80911.03,0.0,-0.9977,0.0,0.41639]
[1778411770299,41.26,80911.49,0.0,-0.9977,0.0,0.41662]
[1778411775334,41.26,80911.93,0.0,-0.9977,0.0,0.41684]
[1778411780670,41.26,80912.17,0.0,-0.99769,0.0,0.41696]
[1778411789432,41.26,80912.18,0.0,-0.99769,0.0,0.41697]
[1778411792103,41.26,80912.18,0.0,-0.99769,0.0,0.41697]
[1778411792308,41.26,80912.18,0.0,-0.99769,0.0,0.41697]
[1778411792498,41.26,80912.18,0.0,-0.99769,0.0,0.41697]
[1778411792559,41.26,80912.18,0.0,-0.99769,0.0,0.41697]
[1778411798495,41.26,80912.32,0.0,-0.9977,0.0,0.41633]
[1778411805544,41.26,80912.32,0.0,-0.9977,0.0,0.41633]
[1778411812593,41.26,80914.34,0.0,-0.99769,0.0,0.41734]
[1778411814538,41.26,80914.31,0.0,-0.99769,0.0,0.41732]
[1778411814560,41.26,80914.31,0.0,-0.99769,0.0,0.41732]
[1778411814636,41.26,80914.31,0.0,-0.99769,0.0,0.41732]
[1778411815493,41.26,80914.31,0.0,-0.99769,0.0,0.41732]
[1778411815559,41.26,80914.31,0.0,-0.99769,0.0,0.41732]
[1778411820649,41.26,80911.24,0.0,-0.9977,0.0,0.41579]
[1778411821989,41.26,80911.24,0.0,-0.9977,0.0,0.41579]
[1778411822060,41.26,80911.24,0.0,-0.9977,0.0,0.41579]
[1778411822090,41.26,80911.24,0.0,-0.9977,0.0,0.41579]
[1778411822945,41.26,80911.24,0.0,-0.9977,0.0,0.41579]
[1778411823059,41.26,80911.24,0.0,-0.9977,0.0,0.41579]
[1778411830945,41.26,80911.24,0.0,-0.9977,0.0,0.41579]
[1778411836763,41.26,80911.45,0.0,-0.9977,0.0,0.41589]
[1778411841035,41.26,80911.45,0.0,-0.9977,0.0,0.41589]
[1778411841059,41.26,80911.45,0.0,-0.9977,0.0,0.41589]
[1778411841798,41.26,80911.49,0.0,-0.9977,0.0,0.41591]
[1778411841897,41.26,80911.49,0.0,-0.9977,0.0,0.41591]
[1778411842062,41.26,80911.49,0.0,-0.9977,0.0,0.41591]
[1778411845826,41.26,80913.81,0.0,-0.99769,0.0,0.41707]
[1778411846833,41.26,80916.12,0.0,-0.99769,0.0,0.41823]
[1778411847918,41.26,80916.12,0.0,-0.99769,0.0,0.41823]
[1778411848058,41.26,80916.12,0.0,-0.99769,0.0,0.41823]
[1778411848565,41.26,80916.12,0.0,-0.99769,0.0,0.41823]
[1778411848809,41.26,80916.12,0.0,-0.99769,0.0,0.41823]
[1778411848829,41.26,80915.42,0.0,-0.99769,0.0,0.41788]
[1778411853882,41.26,80915.46,0.0,-0.99769,0.0,0.41719]
[1778411865591,41.26,80914.86,0.0,-0.99769,0.0,0.41689]
[1778411871001,41.26,80915.52,0.0,-0.99769,0.0,0.41722]
[1778411873056,41.26,80915.77,0.0,-0.99769,0.0,0.41735]
[1778411873308,41.26,80915.77,0.0,-0.99769,0.0,0.41735]
[1778411873409,41.26,80915.49,0.0,-0.99769,0.0,0.41721]
[1778411874345,41.26,80915.49,0.0,-0.99769,0.0,0.41721]
[1778411874558,41.26,80915.49,0.0,-0.99769,0.0,0.41721]
[1778411879060,41.26,80911.21,0.0,-0.99771,0.0,0.41507]
[1778411881498,41.26,80911.18,0.0,-0.99771,0.0,0.41505]
[1778411881559,41.26,80911.18,0.0,-0.99771,0.0,0.41505]
[1778411881660,41.26,80911.0,0.0,-0.99771,0.0,0.41496]
[1778411882583,41.26,80911.0,0.0,-0.99771,0.0,0.41496]
[1778411882811,41.26,80911.0,0.0,-0.99771,0.0,0.41496]
[1778411885104,41.26,80906.87,0.0,-0.99772,0.0,0.41291]
[1778411887150,41.26,80904.71,0.0,-0.99772,0.0,0.41184]
[1778411887309,41.26,80904.71,0.0,-0.99772,0.0,0.41184]
[1778411890319,41.26,80903.85,0.0,-0.99773,0.0,0.41141]
[1778411890562,41.26,80903.85,0.0,-0.99773,0.0,0.41141]
[1778411890663,41.26,80903.85,0.0,-0.99773,0.0,0.41141]
[1778411892153,41.26,80890.14,0.0,-0.99777,0.0,0.40468]
[1778411893706,41.26,80890.14,0.0,-0.99777,0.0,0.40468]
[1778411893812,41.26,80890.14,0.0,-0.99777,0.0,0.40468]
[1778411893807,41.26,80888.74,0.0,-0.99777,0.0,0.404]
[1778411898190,41.26,80887.85,0.0,-0.99777,0.0,0.40357]
[1778411898311,41.26,80887.85,0.0,-0.99777,0.0,0.40357]
[1778411898631,41.26,80887.85,0.0,-0.99777,0.0,0.40357]
[1778411898807,41.26,80887.85,0.0,-0.99777,0.0,0.40357]
[1778411898806,41.26,80887.13,0.0,-0.99778,0.0,0.40322]
[1778411899202,41.26,80886.81,0.0,-0.99778,0.0,0.40306]
[1778411905244,41.26,80886.43,0.0,-0.99778,0.0,0.40288]
[1778411906881,41.26,80886.43,0.0,-0.99778,0.0,0.40288]
[1778411907065,41.26,80885.54,0.0,-0.99778,0.0,0.40244]
[1778411914307,41.26,80885.63,0.0,-0.99779,0.0,0.4018]
[1778411919342,41.26,80883.69,0.0,-0.99779,0.0,0.40086]
[1778411920349,41.26,80880.82,0.0,-0.9978,0.0,0.39947]
[1778411921426,41.26,80880.82,0.0,-0.9978,0.0,0.39947]
[1778411921557,41.26,80880.82,0.0,-0.9978,0.0,0.39947]
[1778411921658,41.26,80880.06,0.0,-0.9978,0.0,0.39911]
[1778411922663,41.26,80880.06,0.0,-0.9978,0.0,0.39911]
[1778411922810,41.26,80880.06,0.0,-0.9978,0.0,0.39911]
[1778411929412,41.26,80876.3,0.0,-0.99781,0.0,0.3973]
[1778411931976,41.26,80874.43,0.0,-0.99782,0.0,0.3964]
[1778411932057,41.26,80874.43,0.0,-0.99782,0.0,0.3964]
[1778411932433,41.26,80874.53,0.0,-0.99782,0.0,0.39645]
[1778411933701,41.26,80874.53,0.0,-0.99782,0.0,0.39645]
[1778411933809,41.26,80874.53,0.0,-0.99782,0.0,0.39645]
[1778411937469,41.26,80868.27,0.0,-0.99784,0.0,0.39346]
[1778411939279,41.26,80866.97,0.0,-0.99784,0.0,0.39284]
[1778411939307,41.26,80866.97,0.0,-0.99784,0.0,0.39284]
[1778411939482,41.26,80865.59,0.0,-0.99784,0.0,0.39219]
[1778411940695,41.26,80865.59,0.0,-0.99784,0.0,0.39219]
[1778411940809,41.26,80865.59,0.0,-0.99784,0.0,0.39219]
[1778411943510,41.26,80862.91,0.0,-0.99785,0.0,0.39092]
[1778411946531,41.26,80856.06,0.0,-0.99787,0.0,0.38769]
[1778411947501,41.26,80856.06,0.0,-0.99787,0.0,0.38769]
[1778411947557,41.26,80856.06,0.0,-0.99787,0.0,0.38769]
[1778411947652,41.26,80852.66,0.0,-0.99788,0.0,0.38609]
[1778411948545,41.26,80850.43,0.0,-0.99789,0.0,0.38505]
[1778411949272,41.26,80850.43,0.0,-0.99789,0.0,0.38505]
[1778411949312,41.26,80850.43,0.0,-0.99789,0.0,0.38505]
[1778411955624,41.26,80849.69,0.0,-0.99789,0.0,0.38471]
[1778411955814,41.26,80849.69,0.0,-0.99789,0.0,0.38471]
[1778411956866,41.26,80849.26,0.0,-0.99789,0.0,0.3845]
[1778411957061,41.26,80848.87,0.0,-0.99789,0.0,0.38432]
[1778411957094,41.26,80848.87,0.0,-0.99789,0.0,0.38432]
[1778411964657,41.26,80849.3,0.0,-0.99789,0.0,0.38452]
[1778411968685,41.26,80847.33,0.0,-0.99789,0.0,0.38361]
[1778411970465,41.26,80847.02,0.0,-0.9979,0.0,0.38346]
[1778411970558,41.26,80847.02,0.0,-0.9979,0.0,0.38346]
[1778411976741,41.26,80846.44,0.0,-0.9979,0.0,0.38253]
[1778411979868,41.26,80845.21,0.0,-0.9979,0.0,0.38196]
[1778411979903,41.26,80843.92,0.0,-0.99791,0.0,0.38136]
[1778411980058,41.26,80843.92,0.0,-0.99791,0.0,0.38136]
[1778411980769,41.26,80842.0,0.0,-0.99791,0.0,0.38047]
[1778411981462,41.26,80842.0,0.0,-0.99791,0.0,0.38047]
[1778411981563,41.26,80842.0,0.0,-0.99791,0.0,0.38047]
[1778411984592,41.26,80842.0,0.0,-0.99791,0.0,0.38047]
[1778411986856,41.26,80842.0,0.0,-0.99791,0.0,0.38047]
[1778411986917,41.26,80844.45,0.0,-0.99791,0.0,0.3816]
[1778411987059,41.26,80844.45,0.0,-0.99791,0.0,0.3816]
[1778411988278,41.26,80844.45,0.0,-0.99791,0.0,0.3816]
[1778411988310,41.26,80844.45,0.0,-0.99791,0.0,0.3816]
[1778411988825,41.26,80844.41,0.0,-0.99791,0.0,0.38159]
[1778411990839,41.26,80847.48,0.0,-0.9979,0.0,0.38301]
[1778411991846,41.26,80850.91,0.0,-0.99789,0.0,0.38461]
[1778411992359,41.26,80850.91,0.0,-0.99789,0.0,0.38461]
[1778411992500,41.26,80850.91,0.0,-0.99789,0.0,0.38461]
[1778411992853,41.26,80852.77,0.0,-0.99788,0.0,0.38548]
[1778411993477,41.26,80852.77,0.0,-0.99788,0.0,0.38548]
[1778411993559,41.26,80852.77,0.0,-0.99788,0.0,0.38548]
[1778411993860,41.26,80855.56,0.0,-0.99787,0.0,0.38678]
[1778411996881,41.26,80853.29,0.0,-0.99788,0.0,0.38572]
[1778411997580,41.26,80853.29,0.0,-0.99788,0.0,0.38572]
[1778411997768,41.26,80853.29,0.0,-0.99788,0.0,0.38572]
[1778411997808,41.26,80853.29,0.0,-0.99788,0.0,0.38572]
[1778411997888,41.26,80852.13,0.0,-0.99788,0.0,0.38518]
[1778412002924,41.26,80849.34,0.0,-0.99789,0.0,0.38388]
[1778412006615,41.26,80849.34,0.0,-0.99789,0.0,0.38388]
[1778412006815,41.26,80849.34,0.0,-0.99789,0.0,0.38388]
[1778412006952,41.26,80848.99,0.0,-0.99789,0.0,0.38371]
[1778412007872,41.26,80848.99,0.0,-0.99789,0.0,0.38371]
[1778412008060,41.26,80848.99,0.0,-0.99789,0.0,0.38371]
[1778412014869,41.26,80848.92,0.0,-0.99789,0.0,0.38368]
[1778412015062,41.26,80848.19,0.0,-0.9979,0.0,0.38334]
[1778412021059,41.26,80847.51,0.0,-0.9979,0.0,0.38303]
[1778412022257,41.26,80846.94,0.0,-0.9979,0.0,0.38276]
[1778412022308,41.26,80846.94,0.0,-0.9979,0.0,0.38276]
[1778412024558,41.26,80846.33,0.0,-0.9979,0.0,0.38248]
[1778412027092,41.26,80846.58,0.0,-0.9979,0.0,0.38259]
[1778412032577,41.26,80846.12,0.0,-0.9979,0.0,0.38172]
[1778412032808,41.26,80846.12,0.0,-0.9979,0.0,0.38172]
[1778412039343,41.26,80844.26,0.0,-0.99791,0.0,0.38086]
[1778412039563,41.26,80844.26,0.0,-0.99791,0.0,0.38086]
[1778412040059,41.26,80843.97,0.0,-0.99791,0.0,0.38072]
[1778412040308,41.26,80843.97,0.0,-0.99791,0.0,0.38072]
[1778412040409,41.26,80843.06,0.0,-0.99791,0.0,0.3803]
[1778412046225,41.26,80838.86,0.0,-0.99792,0.0,0.37836]
[1778412049072,41.26,80836.23,0.0,-0.99793,0.0,0.37716]
[1778412049308,41.26,80836.23,0.0,-0.99793,0.0,0.37716]
[1778412050253,41.26,80820.97,0.0,-0.99797,0.0,0.37021]
[1778412051260,41.26,80814.69,0.0,-0.99799,0.0,0.36739]
[1778412052350,41.26,80814.69,0.0,-0.99799,0.0,0.36739]
[1778412053612,41.26,80814.39,0.0,-0.99799,0.0,0.36725]
[1778412054926,41.26,80813.91,0.0,-0.99799,0.0,0.36704]
[1778412055006,41.26,80813.87,0.0,-0.99799,0.0,0.36702]
[1778412055061,41.26,80813.87,0.0,-0.99799,0.0,0.36702]
[1778412060323,41.26,80813.34,0.0,-0.99799,0.0,0.36678]
[1778412065358,41.26,80811.39,0.0,-0.998,0.0,0.36591]
[1778412067587,41.26,80811.39,0.0,-0.998,0.0,0.36591]
[1778412067629,41.26,80811.39,0.0,-0.998,0.0,0.36591]
[1778412067811,41.26,80811.39,0.0,-0.998,0.0,0.36591]
[1778412072176,41.26,80809.02,0.0,-0.99801,0.0,0.36485]
[1778412072313,41.26,80809.02,0.0,-0.99801,0.0,0.36485]
[1778412072652,41.26,80809.02,0.0,-0.99801,0.0,0.36485]
[1778412072807,41.26,80809.02,0.0,-0.99801,0.0,0.36485]
[1778412072908,41.26,80808.62,0.0,-0.99801,0.0,0.36467]
[1778412079456,41.26,80808.54,0.0,-0.99801,0.0,0.36464]
[1778412084491,41.26,80808.78,0.0,-0.99801,0.0,0.36474]
[1778412091540,41.26,80808.56,0.0,-0.99801,0.0,0.36401]
[1778412093276,41.26,80808.35,0.0,-0.99801,0.0,0.36391]
[1778412093307,41.26,80808.35,0.0,-0.99801,0.0,0.36391]
[1778412097015,41.26,80808.12,0.0,-0.99801,0.0,0.36381]
[1778412097059,41.26,80808.12,0.0,-0.99801,0.0,0.36381]
[1778412097735,41.26,80806.91,0.0,-0.99801,0.0,0.36327]
[1778412097808,41.26,80806.91,0.0,-0.99801,0.0,0.36327]
[1778412097836,41.26,80806.92,0.0,-0.99801,0.0,0.36328]
[1778412101614,41.26,80798.7,0.0,-0.99804,0.0,0.35964]
[1778412102783,41.26,80798.7,0.0,-0.99804,0.0,0.35964]
[1778412102807,41.26,80798.7,0.0,-0.99804,0.0,0.35964]
[1778412102884,41.26,80795.92,0.0,-0.99804,0.0,0.35842]
[1778412108268,41.26,80795.31,0.0,-0.99805,0.0,0.35815]
[1778412108308,41.26,80795.31,0.0,-0.99805,0.0,0.35815]
[1778412108315,41.26,80795.31,0.0,-0.99805,0.0,0.35815]
[1778412113420,41.26,80792.54,0.0,-0.99805,0.0,0.35694]
[1778412113563,41.26,80792.54,0.0,-0.99805,0.0,0.35694]
[1778412118733,41.26,80789.28,0.0,-0.99806,0.0,0.35552]
[1778412120351,41.26,80787.29,0.0,-0.99807,0.0,0.35465]
[1778412120561,41.26,80787.29,0.0,-0.99807,0.0,0.35465]
[1778412122689,41.26,80787.44,0.0,-0.99807,0.0,0.35472]
[1778412122808,41.26,80787.44,0.0,-0.99807,0.0,0.35472]
[1778412122909,41.26,80787.47,0.0,-0.99807,0.0,0.35473]
[1778412127796,41.26,80784.56,0.0,-0.99807,0.0,0.35346]
[1778412129200,41.26,80784.43,0.0,-0.99807,0.0,0.35341]
[1778412129309,41.26,80784.43,0.0,-0.99807,0.0,0.35341]
[1778412133838,41.26,80788.68,0.0,-0.99806,0.0,0.35526]
[1778412134193,41.26,80788.68,0.0,-0.99806,0.0,0.35526]
[1778412134307,41.26,80788.68,0.0,-0.99806,0.0,0.35526]
[1778412134849,41.26,80791.54,0.0,-0.99805,0.0,0.3565]
[1778412136860,41.26,80791.46,0.0,-0.99806,0.0,0.35647]
[1778412137221,41.26,80791.46,0.0,-0.99806,0.0,0.35647]
[1778412137308,41.26,80791.46,0.0,-0.99806,0.0,0.35647]
[1778412137323,41.26,80791.46,0.0,-0.99806,0.0,0.35647]
[1778412139848,41.26,80793.25,0.0,-0.99805,0.0,0.35725]
[1778412140058,41.26,80793.25,0.0,-0.99805,0.0,0.35725]
[1778412145924,41.26,80791.14,0.0,-0.99806,0.0,0.35633]
[1778412146668,41.26,80791.14,0.0,-0.99806,0.0,0.35633]
[1778412146808,41.26,80791.14,0.0,-0.99806,0.0,0.35633]
[1778412146931,41.26,80786.97,0.0,-0.99807,0.0,0.35451]
[1778412147938,41.26,80783.94,0.0,-0.99807,0.0,0.3532]
[1778412148909,41.26,80783.94,0.0,-0.99807,0.0,0.3532]
[1778412149063,41.26,80783.94,0.0,-0.99807,0.0,0.3532]
[1778412149086,41.26,80783.16,0.0,-0.99808,0.0,0.35286]
[1778412152947,41.26,80782.68,0.0,-0.99808,0.0,0.35203]
[1778412153059,41.26,80782.68,0.0,-0.99808,0.0,0.35203]
[1778412158368,41.26,80779.81,0.0,-0.99809,0.0,0.35079]
[1778412158558,41.26,80779.81,0.0,-0.99809,0.0,0.35079]
[1778412159015,41.26,80779.78,0.0,-0.99809,0.0,0.35078]
[1778412164050,41.26,80778.38,0.0,-0.99809,0.0,0.35017]
[1778412165770,41.26,80776.21,0.0,-0.9981,0.0,0.34924]
[1778412165808,41.26,80776.21,0.0,-0.9981,0.0,0.34924]
[1778412172106,41.26,80774.9,0.0,-0.9981,0.0,0.34868]
[1778412177141,41.26,80774.49,0.0,-0.9981,0.0,0.3485]
[1778412178730,41.26,80774.47,0.0,-0.9981,0.0,0.3485]
[1778412178808,41.26,80774.47,0.0,-0.9981,0.0,0.3485]
[1778412180848,41.26,80774.28,0.0,-0.9981,0.0,0.34841]
[1778412181058,41.26,80774.28,0.0,-0.9981,0.0,0.34841]
[1778412181170,41.26,80774.17,0.0,-0.9981,0.0,0.34837]
[1778412186205,41.26,80769.93,0.0,-0.99811,0.0,0.34656]
[1778412188787,41.26,80767.58,0.0,-0.99812,0.0,0.34556]
[1778412188861,41.26,80757.77,0.0,-0.99814,0.0,0.34141]
[1778412189227,41.26,80744.34,0.0,-0.99818,0.0,0.33579]
[1778412190234,41.26,80744.45,0.0,-0.99818,0.0,0.33584]
[1778412192461,41.26,80745.38,0.0,-0.99817,0.0,0.33623]
[1778412198782,41.26,80744.09,0.0,-0.99818,0.0,0.33569]
[1778412198807,41.26,80744.09,0.0,-0.99818,0.0,0.33569]
[1778412198834,41.26,80739.64,0.0,-0.99819,0.0,0.33385]
[1778412201253,41.26,80741.43,0.0,-0.99818,0.0,0.33459]
[1778412201309,41.26,80741.43,0.0,-0.99818,0.0,0.33459]
[1778412202089,41.26,80743.7,0.0,-0.99818,0.0,0.33553]
[1778412203326,41.26,80747.29,0.0,-0.99817,0.0,0.33702]
[1778412205190,41.26,80747.29,0.0,-0.99817,0.0,0.33702]
[1778412204333,41.26,80755.1,0.0,-0.99815,0.0,0.34028]
[1778412205307,41.26,80755.1,0.0,-0.99815,0.0,0.34028]
[1778412205341,41.26,80762.08,0.0,-0.99813,0.0,0.34322]
[1778412206347,41.26,80765.09,0.0,-0.99813,0.0,0.3445]
[1778412207354,41.26,80769.82,0.0,-0.99811,0.0,0.34651]
[1778412209872,41.26,80771.3,0.0,-0.99811,0.0,0.34714]
[1778412210062,41.26,80771.3,0.0,-0.99811,0.0,0.34714]
[1778412211704,41.26,80773.84,0.0,-0.9981,0.0,0.34823]
[1778412211809,41.26,80773.84,0.0,-0.9981,0.0,0.34823]
[1778412211910,41.26,80774.6,0.0,-0.99811,0.0,0.34794]
[1778412214529,41.26,80772.55,0.0,-0.99811,0.0,0.34706]
[1778412214558,41.26,80772.55,0.0,-0.99811,0.0,0.34706]
[1778412216417,41.26,80767.86,0.0,-0.99812,0.0,0.34506]
[1778412217480,41.26,80767.86,0.0,-0.99812,0.0,0.34506]
[1778412217558,41.26,80767.86,0.0,-0.99812,0.0,0.34506]
[1778412218243,41.26,80767.86,0.0,-0.99812,0.0,0.34506]
[1778412218308,41.26,80766.96,0.0,-0.99812,0.0,0.34468]
[1778412218431,41.26,80766.63,0.0,-0.99813,0.0,0.34454]
[1778412221638,41.26,80766.67,0.0,-0.99813,0.0,0.34456]
[1778412221807,41.26,80766.67,0.0,-0.99813,0.0,0.34456]
[1778412222459,41.26,80778.51,0.0,-0.9981,0.0,0.34961]
[1778412223466,41.26,80784.06,0.0,-0.99808,0.0,0.352]
[1778412225807,41.26,80783.94,0.0,-0.99808,0.0,0.35195]
[1778412226065,41.26,80783.94,0.0,-0.99808,0.0,0.35195]
[1778412226155,41.26,80784.84,0.0,-0.99808,0.0,0.35234]
[1778412231522,41.26,80787.91,0.0,-0.99807,0.0,0.35367]
[1778412235550,41.26,80780.21,0.0,-0.99809,0.0,0.35034]
[1778412236561,41.26,80780.21,0.0,-0.99809,0.0,0.35034]
[1778412238119,41.26,80778.76,0.0,-0.99809,0.0,0.34972]
[1778412238220,41.26,80779.86,0.0,-0.99809,0.0,0.35019]
[1778412238309,41.26,80779.86,0.0,-0.99809,0.0,0.35019]
[1778412239578,41.26,80784.46,0.0,-0.99808,0.0,0.35218]
[1778412244614,41.26,80783.51,0.0,-0.99808,0.0,0.35177]
[1778412247463,41.26,80784.03,0.0,-0.99808,0.0,0.35199]
[1778412247560,41.26,80784.03,0.0,-0.99808,0.0,0.35199]
[1778412252669,41.26,80783.79,0.0,-0.99808,0.0,0.35189]
[1778412255877,41.26,80783.64,0.0,-0.99808,0.0,0.35182]
[1778412256059,41.26,80783.64,0.0,-0.99808,0.0,0.35182]
[1778412256159,41.26,80783.64,0.0,-0.99808,0.0,0.35182]
[1778412256260,41.26,80783.36,0.0,-0.99808,0.0,0.3517]
[1778412256308,41.26,80783.36,0.0,-0.99808,0.0,0.3517]
[1778412262739,41.26,80783.83,0.0,-0.99808,0.0,0.3519]
[1778412268781,41.26,80783.45,0.0,-0.99808,0.0,0.35174]
[1778412275830,41.26,80783.56,0.0,-0.99809,0.0,0.35117]
[1778412282879,41.26,80783.84,0.0,-0.99808,0.0,0.35129]
[1778412285770,41.26,80783.88,0.0,-0.99808,0.0,0.35131]
[1778412285808,41.26,80783.88,0.0,-0.99808,0.0,0.35131]
[1778412285957,41.26,80783.88,0.0,-0.99808,0.0,0.35131]
[1778412286059,41.26,80783.88,0.0,-0.99808,0.0,0.35131]
[1778412286160,41.26,80783.88,0.0,-0.99808,0.0,0.35131]
[1778412293956,41.26,80784.65,0.0,-0.99808,0.0,0.35164]
[1778412296797,41.26,80784.01,0.0,-0.99808,0.0,0.35136]
[1778412296809,41.26,80784.01,0.0,-0.99808,0.0,0.35136]
[1778412302012,41.26,80783.77,0.0,-0.99809,0.0,0.35126]
[1778412307048,41.26,80788.0,0.0,-0.99807,0.0,0.35309]
[1778412308055,41.26,80790.92,0.0,-0.99807,0.0,0.35436]
[1778412309062,41.26,80794.33,0.0,-0.99806,0.0,0.35584]
[1778412310544,41.26,80796.0,0.0,-0.99805,0.0,0.35657]
[1778412310562,41.26,80796.0,0.0,-0.99805,0.0,0.35657]
[1778412310783,41.26,80796.0,0.0,-0.99805,0.0,0.35657]
[1778412310811,41.26,80796.0,0.0,-0.99805,0.0,0.35657]
[1778412311076,41.26,80797.79,0.0,-0.99805,0.0,0.35735]
[1778412315040,41.26,80797.43,0.0,-0.99805,0.0,0.3572]
[1778412315058,41.26,80797.43,0.0,-0.99805,0.0,0.3572]
[1778412315223,41.26,80797.43,0.0,-0.99805,0.0,0.3572]
[1778412315309,41.26,80797.43,0.0,-0.99805,0.0,0.3572]
[1778412315325,41.26,80798.12,0.0,-0.99805,0.0,0.3575]
[1778412321146,41.26,80795.97,0.0,-0.99805,0.0,0.35656]
[1778412322597,41.26,80795.51,0.0,-0.99805,0.0,0.35636]
[1778412322811,41.26,80795.51,0.0,-0.99805,0.0,0.35636]
[1778412322863,41.26,80795.51,0.0,-0.99805,0.0,0.35636]
[1778412323059,41.26,80795.51,0.0,-0.99805,0.0,0.35636]
[1778412323138,41.26,80795.51,0.0,-0.99805,0.0,0.35636]
[1778412327188,41.26,80790.3,0.0,-0.99807,0.0,0.35409]
[1778412328195,41.26,80787.18,0.0,-0.99808,0.0,0.35273]
[1778412329366,41.26,80787.18,0.0,-0.99808,0.0,0.35273]
[1778412329559,41.26,80787.23,0.0,-0.99808,0.0,0.35275]
[1778412329608,41.26,80787.23,0.0,-0.99808,0.0,0.35275]
[1778412329809,41.26,80787.23,0.0,-0.99808,0.0,0.35275]
[1778412330209,41.26,80787.69,0.0,-0.99807,0.0,0.35295]
[1778412335244,41.26,80785.99,0.0,-0.99808,0.0,0.3516]
[1778412340279,41.26,80785.7,0.0,-0.99808,0.0,0.35147]
[1778412342347,41.26,80785.74,0.0,-0.99808,0.0,0.35149]
[1778412342557,41.26,80785.7,0.0,-0.99808,0.0,0.35147]
[1778412342621,41.26,80785.7,0.0,-0.99808,0.0,0.35147]
[1778412342809,41.26,80785.7,0.0,-0.99808,0.0,0.35147]
[1778412343166,41.26,80785.7,0.0,-0.99808,0.0,0.35147]
[1778412348335,41.26,80786.13,0.0,-0.99808,0.0,0.35166]
[1778412354377,41.26,80786.16,0.0,-0.99808,0.0,0.35167]
[1778412359412,41.26,80784.77,0.0,-0.99809,0.0,0.35107]
[1778412367468,41.26,80784.34,0.0,-0.99809,0.0,0.35088]
[1778412370304,41.26,80784.2,0.0,-0.99809,0.0,0.35082]
[1778412370559,41.26,80784.24,0.0,-0.99809,0.0,0.35084]
[1778412372731,41.26,80784.24,0.0,-0.99809,0.0,0.35084]
[1778412372808,41.26,80784.24,0.0,-0.99809,0.0,0.35084]
[1778412377538,41.26,80784.19,0.0,-0.99809,0.0,0.35082]
[1778412388619,41.26,80784.77,0.0,-0.99809,0.0,0.35107]
[1778412391295,41.26,80784.34,0.0,-0.99809,0.0,0.35088]
[1778412391309,41.26,80784.34,0.0,-0.99809,0.0,0.35088]
[1778412397682,41.26,80784.27,0.0,-0.99809,0.0,0.35023]
[1778412399696,41.26,80787.35,0.0,-0.99808,0.0,0.35156]
[1778412404497,41.26,80787.25,0.0,-0.99808,0.0,0.35152]
[1778412404559,41.26,80787.25,0.0,-0.99808,0.0,0.35152]
[1778412404673,41.26,80787.25,0.0,-0.99808,0.0,0.35152]
[1778412404809,41.26,80787.25,0.0,-0.99808,0.0,0.35152]
[1778412404910,41.26,80787.21,0.0,-0.99808,0.0,0.3515]
[1778412410774,41.26,80786.25,0.0,-0.99809,0.0,0.35109]
[1778412411781,41.26,80789.84,0.0,-0.99808,0.0,0.35264]
[1778412412788,41.26,80796.02,0.0,-0.99806,0.0,0.35532]
[1778412414260,41.26,80796.02,0.0,-0.99806,0.0,0.35532]
[1778412414308,41.26,80796.02,0.0,-0.99806,0.0,0.35532]
[1778412414437,41.26,80796.02,0.0,-0.99806,0.0,0.35532]
[1778412414331,41.26,80796.59,0.0,-0.99806,0.0,0.35557]
[1778412414559,41.26,80796.59,0.0,-0.99806,0.0,0.35557]
[1778412419838,41.26,80796.66,0.0,-0.99806,0.0,0.3556]
[1778412423866,41.26,80793.69,0.0,-0.99807,0.0,0.35431]
[1778412427171,41.26,80791.74,0.0,-0.99807,0.0,0.35346]
[1778412427304,41.26,80791.74,0.0,-0.99807,0.0,0.35346]
[1778412427308,41.26,80791.74,0.0,-0.99807,0.0,0.35346]
[1778412427405,41.26,80790.97,0.0,-0.99807,0.0,0.35313]
[1778412427559,41.26,80790.97,0.0,-0.99807,0.0,0.35313]
[1778412432929,41.26,80792.4,0.0,-0.99807,0.0,0.35375]
[1778412433936,41.26,80795.33,0.0,-0.99806,0.0,0.35502]
[1778412436866,41.26,80796.55,0.0,-0.99806,0.0,0.35556]
[1778412436991,41.26,80796.55,0.0,-0.99806,0.0,0.35556]
[1778412437062,41.26,80796.55,0.0,-0.99806,0.0,0.35556]
[1778412437092,41.26,80796.59,0.0,-0.99806,0.0,0.35557]
[1778412442999,41.26,80797.27,0.0,-0.99806,0.0,0.35587]
[1778412445013,41.26,80794.58,0.0,-0.99806,0.0,0.3547]
[1778412446464,41.26,80794.58,0.0,-0.99806,0.0,0.3547]
[1778412446565,41.26,80794.14,0.0,-0.99806,0.0,0.35451]
[1778412446810,41.26,80794.14,0.0,-0.99806,0.0,0.35451]
[1778412447028,41.26,80793.39,0.0,-0.99807,0.0,0.35418]
[1778412451055,41.26,80795.72,0.0,-0.99806,0.0,0.35457]
[1778412451944,41.26,80795.72,0.0,-0.99806,0.0,0.35457]
[1778412452058,41.26,80795.72,0.0,-0.99806,0.0,0.35457]
[1778412452061,41.26,80795.72,0.0,-0.99806,0.0,0.35457]
[1778412452311,41.26,80795.72,0.0,-0.99806,0.0,0.35457]
[1778412452411,41.26,80795.65,0.0,-0.99806,0.0,0.35454]
[1778412458365,41.26,80796.64,0.0,-0.99806,0.0,0.35497]
[1778412458406,41.26,80796.67,0.0,-0.99806,0.0,0.35498]
[1778412458559,41.26,80796.67,0.0,-0.99806,0.0,0.35498]
[1778412462499,41.26,80797.11,0.0,-0.99806,0.0,0.35517]
[1778412462559,41.26,80797.11,0.0,-0.99806,0.0,0.35517]
[1778412468174,41.26,80796.47,0.0,-0.99806,0.0,0.35489]
[1778412473209,41.26,80796.47,0.0,-0.99806,0.0,0.35489]
[1778412478244,41.26,80796.26,0.0,-0.99806,0.0,0.3548]
[1778412479584,41.26,80796.71,0.0,-0.99806,0.0,0.355]
[1778412479720,41.26,80796.71,0.0,-0.99806,0.0,0.355]
[1778412479808,41.26,80796.71,0.0,-0.99806,0.0,0.355]
[1778412480258,41.26,80796.26,0.0,-0.99806,0.0,0.3548]
[1778412486304,41.26,80796.26,0.0,-0.99806,0.0,0.3548]
[1778412491340,41.26,80795.53,0.0,-0.99806,0.0,0.35449]
[1778412497381,41.26,80795.65,0.0,-0.99806,0.0,0.35454]
[1778412502418,41.26,80795.61,0.0,-0.99806,0.0,0.35452]
[1778412506223,41.26,80795.58,0.0,-0.99806,0.0,0.35451]
[1778412506286,41.26,80795.58,0.0,-0.99806,0.0,0.35451]
[1778412506309,41.26,80795.58,0.0,-0.99806,0.0,0.35451]
[1778412506370,41.26,80795.58,0.0,-0.99806,0.0,0.35451]
[1778412509497,41.26,80798.59,0.0,-0.99806,0.0,0.35582]
[1778412516546,41.26,80799.78,0.0,-0.99806,0.0,0.35571]
[1778412517903,41.26,80799.78,0.0,-0.99806,0.0,0.35571]
[1778412518037,41.26,80799.78,0.0,-0.99806,0.0,0.35571]
[1778412518059,41.26,80799.78,0.0,-0.99806,0.0,0.35571]
[1778412518138,41.26,80800.59,0.0,-0.99805,0.0,0.35607]
[1778412524602,41.26,80800.14,0.0,-0.99806,0.0,0.35587]
[1778412529637,41.26,80802.76,0.0,-0.99805,0.0,0.35701]
[1778412531651,41.26,80806.9,0.0,-0.99804,0.0,0.35883]
[1778412532922,41.26,80806.9,0.0,-0.99804,0.0,0.35883]
[1778412533060,41.26,80806.9,0.0,-0.99804,0.0,0.35883]
[1778412533103,41.26,80806.9,0.0,-0.99804,0.0,0.35883]
[1778412533311,41.26,80806.9,0.0,-0.99804,0.0,0.35883]
[1778412533374,41.26,80806.76,0.0,-0.99804,0.0,0.35877]
[1778412534672,41.26,80813.86,0.0,-0.99802,0.0,0.3619]
[1778412537330,41.26,80815.53,0.0,-0.99802,0.0,0.36264]
[1778412542728,41.26,80818.52,0.0,-0.99801,0.0,0.36397]
[1778412545457,41.26,80818.48,0.0,-0.99801,0.0,0.36396]
[1778412545560,41.26,80818.48,0.0,-0.99801,0.0,0.36396]
[1778412545558,41.26,80818.56,0.0,-0.99801,0.0,0.36399]
[1778412545595,41.26,80818.56,0.0,-0.99801,0.0,0.36399]
[1778412545810,41.26,80818.56,0.0,-0.99801,0.0,0.36399]
[1778412551793,41.26,80819.08,0.0,-0.99801,0.0,0.36422]
[1778412556828,41.26,80822.7,0.0,-0.998,0.0,0.36584]
[1778412558570,41.26,80822.7,0.0,-0.998,0.0,0.36584]
[1778412558694,41.26,80822.65,0.0,-0.998,0.0,0.36582]
[1778412558810,41.26,80822.65,0.0,-0.998,0.0,0.36582]
[1778412558842,41.26,80822.68,0.0,-0.998,0.0,0.36583]
[1778412563877,41.26,80822.83,0.0,-0.998,0.0,0.3659]
[1778412565891,41.26,80826.64,0.0,-0.99799,0.0,0.36761]
[1778412567140,41.26,80826.64,0.0,-0.99799,0.0,0.36761]
[1778412567197,41.26,80826.64,0.0,-0.99799,0.0,0.36761]
[1778412567310,41.26,80826.64,0.0,-0.99799,0.0,0.36761]
[1778412567411,41.26,80826.35,0.0,-0.99799,0.0,0.36748]
[1778412570926,41.26,80821.81,0.0,-0.998,0.0,0.36544]
[1778412572891,41.26,80821.94,0.0,-0.998,0.0,0.36486]
[1778412573018,41.26,80821.94,0.0,-0.998,0.0,0.36486]
[1778412573060,41.26,80821.94,0.0,-0.998,0.0,0.36486]
[1778412573119,41.26,80821.33,0.0,-0.998,0.0,0.36459]
[1778412573947,41.26,80818.75,0.0,-0.99801,0.0,0.36344]
[1778412575961,41.26,80814.75,0.0,-0.99802,0.0,0.36166]
[1778412577823,41.26,80812.52,0.0,-0.99803,0.0,0.36068]
[1778412578004,41.26,80812.52,0.0,-0.99803,0.0,0.36068]
[1778412578062,41.26,80812.52,0.0,-0.99803,0.0,0.36068]
[1778412578163,41.26,80806.64,0.0,-0.99804,0.0,0.35809]
[1778412581850,41.26,80806.59,0.0,-0.99804,0.0,0.35806]
[1778412581899,41.26,80806.59,0.0,-0.99804,0.0,0.35806]
[1778412582064,41.26,80806.59,0.0,-0.99804,0.0,0.35806]
[1778412582165,41.26,80806.08,0.0,-0.99804,0.0,0.35784]
[1778412584018,41.26,80801.94,0.0,-0.99805,0.0,0.35603]
[1778412585025,41.26,80798.66,0.0,-0.99806,0.0,0.3546]
[1778412586032,41.26,80794.99,0.0,-0.99807,0.0,0.353]
[1778412586973,41.26,80794.99,0.0,-0.99807,0.0,0.353]
[1778412587059,41.26,80794.99,0.0,-0.99807,0.0,0.353]
[1778412587068,41.26,80794.99,0.0,-0.99807,0.0,0.353]
[1778412587310,41.26,80794.99,0.0,-0.99807,0.0,0.353]
[1778412587350,41.26,80794.75,0.0,-0.99807,0.0,0.3529]
[1778412591913,41.26,80795.4,0.0,-0.99807,0.0,0.35318]
[1778412592059,41.26,80795.4,0.0,-0.99807,0.0,0.35318]
[1778412592074,41.26,80795.05,0.0,-0.99807,0.0,0.35303]
[1778412593081,41.26,80792.32,0.0,-0.99808,0.0,0.35185]
[1778412595095,41.26,80789.91,0.0,-0.99809,0.0,0.3508]
[1778412595764,41.26,80789.91,0.0,-0.99809,0.0,0.3508]
[1778412595809,41.26,80789.91,0.0,-0.99809,0.0,0.3508]
[1778412597109,41.26,80785.32,0.0,-0.9981,0.0,0.34883]
[1778412598228,41.26,80785.32,0.0,-0.9981,0.0,0.34883]
[1778412598311,41.26,80785.32,0.0,-0.9981,0.0,0.34883]
[1778412598335,41.26,80785.32,0.0,-0.9981,0.0,0.34883]
[1778412598558,41.26,80785.32,0.0,-0.9981,0.0,0.34883]
[1778412598604,41.26,80783.16,0.0,-0.9981,0.0,0.3479]
[1778412603152,41.26,80788.0,0.0,-0.99809,0.0,0.34998]
[1778412603713,41.26,80788.0,0.0,-0.99809,0.0,0.34998]
[1778412603807,41.26,80788.0,0.0,-0.99809,0.0,0.34998]
[1778412604033,41.26,80788.0,0.0,-0.99809,0.0,0.34998]
[1778412604058,41.26,80788.0,0.0,-0.99809,0.0,0.34998]
[1778412604159,41.26,80788.83,0.0,-0.99809,0.0,0.35034]
[1778412610204,41.26,80789.07,0.0,-0.99809,0.0,0.35044]
[1778412616246,41.26,80789.61,0.0,-0.99809,0.0,0.35068]
[1778412624303,41.26,80789.54,0.0,-0.99809,0.0,0.35064]
[1778412635380,41.26,80789.51,0.0,-0.99809,0.0,0.35001]
[1778412639089,41.26,80789.8,0.0,-0.99809,0.0,0.35014]
[1778412639308,41.26,80789.8,0.0,-0.99809,0.0,0.35014]
[1778412639388,41.26,80789.8,0.0,-0.99809,0.0,0.35014]
[1778412639558,41.26,80789.8,0.0,-0.99809,0.0,0.35014]
[1778412639590,41.26,80789.84,0.0,-0.99809,0.0,0.35015]
[1778412645450,41.26,80792.08,0.0,-0.99808,0.0,0.35112]
[1778412646882,41.26,80791.71,0.0,-0.99808,0.0,0.35096]
[1778412647062,41.26,80791.71,0.0,-0.99808,0.0,0.35096]
[1778412647241,41.26,80791.71,0.0,-0.99808,0.0,0.35096]
[1778412647309,41.26,80791.71,0.0,-0.99808,0.0,0.35096]
[1778412647464,41.26,80791.64,0.0,-0.99808,0.0,0.35093]
[1778412653506,41.26,80791.44,0.0,-0.99809,0.0,0.35084]
[1778412654644,41.26,80791.44,0.0,-0.99809,0.0,0.35084]
[1778412654781,41.26,80791.48,0.0,-0.99809,0.0,0.35086]
[1778412654809,41.26,80791.48,0.0,-0.99809,0.0,0.35086]
[1778412654745,41.26,80791.48,0.0,-0.99809,0.0,0.35086]
[1778412657534,41.26,80791.62,0.0,-0.99808,0.0,0.35092]
[1778412661867,41.26,80791.91,0.0,-0.99808,0.0,0.35105]
[1778412661992,41.26,80791.91,0.0,-0.99808,0.0,0.35105]
[1778412662061,41.26,80791.91,0.0,-0.99808,0.0,0.35105]
[1778412664583,41.26,80791.8,0.0,-0.99808,0.0,0.351]
[1778412669618,41.26,80791.71,0.0,-0.99808,0.0,0.35096]
[1778412676667,41.26,80791.61,0.0,-0.99808,0.0,0.35092]
[1778412681702,41.26,80790.76,0.0,-0.99809,0.0,0.35055]
[1778412686668,41.26,80790.35,0.0,-0.99809,0.0,0.35037]
[1778412686809,41.26,80790.01,0.0,-0.99809,0.0,0.35023]
[1778412686960,41.26,80790.01,0.0,-0.99809,0.0,0.35023]
[1778412687059,41.26,80790.01,0.0,-0.99809,0.0,0.35023]
[1778412687061,41.26,80790.33,0.0,-0.99809,0.0,0.35037]
[1778412692788,41.26,80791.27,0.0,-0.99809,0.0,0.35015]
[1778412698485,41.26,80791.26,0.0,-0.99809,0.0,0.35015]
[1778412703866,41.26,80791.3,0.0,-0.99809,0.0,0.35016]
[1778412709908,41.26,80790.98,0.0,-0.99809,0.0,0.35002]
[1778412714943,41.26,80791.21,0.0,-0.99809,0.0,0.35012]
[1778412720985,41.26,80791.55,0.0,-0.99809,0.0,0.35027]
[1778412725081,41.26,80792.17,0.0,-0.99809,0.0,0.35054]
[1778412725308,41.26,80792.17,0.0,-0.99809,0.0,0.35054]
[1778412725389,41.26,80792.17,0.0,-0.99809,0.0,0.35054]
[1778412725562,41.26,80792.17,0.0,-0.99809,0.0,0.35054]
[1778412725663,41.26,80791.83,0.0,-0.99809,0.0,0.35039]
[1778412730973,41.26,80792.26,0.0,-0.99809,0.0,0.35058]
[1778412731060,41.26,80792.26,0.0,-0.99809,0.0,0.35058]
[1778412737097,41.26,80792.46,0.0,-0.99809,0.0,0.35066]
[1778412742607,41.26,80792.35,0.0,-0.99809,0.0,0.35062]
[1778412742808,41.26,80792.24,0.0,-0.99809,0.0,0.35057]
[1778412747586,41.26,80791.58,0.0,-0.99809,0.0,0.35028]
[1778412747743,41.26,80784.89,0.0,-0.99811,0.0,0.34741]
[1778412747808,41.26,80784.89,0.0,-0.99811,0.0,0.34741]
[1778412747876,41.26,80784.89,0.0,-0.99811,0.0,0.34741]
[1778412748063,41.26,80784.89,0.0,-0.99811,0.0,0.34741]
[1778412748175,41.26,80780.97,0.0,-0.99812,0.0,0.34574]
[1778412752203,41.26,80777.94,0.0,-0.99813,0.0,0.34384]
[1778412755340,41.26,80777.97,0.0,-0.99813,0.0,0.34385]
[1778412755474,41.26,80777.97,0.0,-0.99813,0.0,0.34385]
[1778412755559,41.26,80777.97,0.0,-0.99813,0.0,0.34385]
[1778412755627,41.26,80777.97,0.0,-0.99813,0.0,0.34385]
[1778412761266,41.26,80778.11,0.0,-0.99813,0.0,0.34391]
[1778412765294,41.26,80780.37,0.0,-0.99812,0.0,0.34487]
[1778412766301,41.26,80783.05,0.0,-0.99811,0.0,0.34601]
[1778412767485,41.26,80783.05,0.0,-0.99811,0.0,0.34601]
[1778412767558,41.26,80783.05,0.0,-0.99811,0.0,0.34601]
[1778412767758,41.26,80783.05,0.0,-0.99811,0.0,0.34601]
[1778412767642,41.26,80782.97,0.0,-0.99811,0.0,0.34598]
[1778412775365,41.26,80784.15,0.0,-0.99811,0.0,0.34648]
[1778412780399,41.26,80784.15,0.0,-0.99811,0.0,0.34648]
[1778412781462,41.26,80784.15,0.0,-0.99811,0.0,0.34648]
[1778412781557,41.26,80784.15,0.0,-0.99811,0.0,0.34648]
[1778412781758,41.26,80784.15,0.0,-0.99811,0.0,0.34648]
[1778412781810,41.26,80784.15,0.0,-0.99811,0.0,0.34648]
[1778412781563,41.26,80784.11,0.0,-0.99811,0.0,0.34646]
[1778412787448,41.26,80783.11,0.0,-0.99811,0.0,0.34604]
[1778412796511,41.26,80783.64,0.0,-0.99811,0.0,0.34626]
[1778412801546,41.26,80783.53,0.0,-0.99811,0.0,0.34621]
[1778412806582,41.26,80783.54,0.0,-0.99811,0.0,0.34622]
[1778412811617,41.26,80783.53,0.0,-0.99812,0.0,0.3456]
[1778412816652,41.26,80783.59,0.0,-0.99812,0.0,0.34563]
[1778412820624,41.26,80783.71,0.0,-0.99811,0.0,0.34568]
[1778412820807,41.26,80783.71,0.0,-0.99811,0.0,0.34568]
[1778412821687,41.26,80781.38,0.0,-0.99812,0.0,0.34468]
[1778412822262,41.26,80781.38,0.0,-0.99812,0.0,0.34468]
[1778412822308,41.26,80781.38,0.0,-0.99812,0.0,0.34468]
[1778412822694,41.26,80778.16,0.0,-0.99813,0.0,0.34332]
[1778412826341,41.26,80777.69,0.0,-0.99813,0.0,0.34312]
[1778412826557,41.26,80777.69,0.0,-0.99813,0.0,0.34312]
[1778412831757,41.26,80777.48,0.0,-0.99813,0.0,0.34303]
[1778412832481,41.26,80777.48,0.0,-0.99813,0.0,0.34303]
[1778412832557,41.26,80777.48,0.0,-0.99813,0.0,0.34303]
[1778412832764,41.26,80777.71,0.0,-0.99813,0.0,0.34313]
[1778412832892,41.26,80777.71,0.0,-0.99813,0.0,0.34313]
[1778412833058,41.26,80777.71,0.0,-0.99813,0.0,0.34313]
[1778412838808,41.26,80777.25,0.0,-0.99813,0.0,0.34293]
[1778412840476,41.26,80777.18,0.0,-0.99813,0.0,0.3429]
[1778412840559,41.26,80777.18,0.0,-0.99813,0.0,0.3429]
[1778412840725,41.26,80777.18,0.0,-0.99813,0.0,0.3429]
[1778412840808,41.26,80777.18,0.0,-0.99813,0.0,0.3429]
[1778412840822,41.26,80776.5,0.0,-0.99813,0.0,0.34262]
[1778412846867,41.26,80776.4,0.0,-0.99813,0.0,0.34257]
[1778412847996,41.26,80775.54,0.0,-0.99814,0.0,0.34221]
[1778412848062,41.26,80775.54,0.0,-0.99814,0.0,0.34221]
[1778412848271,41.26,80775.54,0.0,-0.99814,0.0,0.34221]
[1778412848308,41.26,80775.54,0.0,-0.99814,0.0,0.34221]
[1778412848881,41.26,80775.46,0.0,-0.99814,0.0,0.34218]
[1778412853916,41.26,80775.75,0.0,-0.99814,0.0,0.3423]
[1778412860846,41.26,80776.37,0.0,-0.99813,0.0,0.34256]
[1778412861059,41.26,80776.37,0.0,-0.99813,0.0,0.34256]
[1778412861082,41.26,80776.37,0.0,-0.99813,0.0,0.34256]
[1778412861307,41.26,80776.37,0.0,-0.99813,0.0,0.34256]
[1778412861363,41.26,80776.47,0.0,-0.99813,0.0,0.3426]
[1778412872044,41.26,80776.23,0.0,-0.99814,0.0,0.34189]
[1778412877079,41.26,80776.7,0.0,-0.99814,0.0,0.34209]
[1778412882114,41.26,80775.9,0.0,-0.99814,0.0,0.34175]
[1778412887149,41.26,80775.55,0.0,-0.99814,0.0,0.34161]
[1778412892184,41.26,80776.72,0.0,-0.99814,0.0,0.3421]
[1778412893366,41.26,80776.72,0.0,-0.99814,0.0,0.3421]
[1778412893562,41.26,80776.72,0.0,-0.99814,0.0,0.3421]
[1778412893678,41.26,80776.72,0.0,-0.99814,0.0,0.3421]
[1778412893809,41.26,80776.72,0.0,-0.99814,0.0,0.3421]
[1778412893824,41.26,80778.69,0.0,-0.99813,0.0,0.34293]
[1778412894198,41.26,80783.1,0.0,-0.99812,0.0,0.3448]
[1778412895524,41.26,80783.1,0.0,-0.99812,0.0,0.3448]
[1778412895563,41.26,80783.1,0.0,-0.99812,0.0,0.3448]
[1778412895613,41.26,80788.1,0.0,-0.99811,0.0,0.34693]
[1778412896419,41.26,80788.1,0.0,-0.99811,0.0,0.34693]
[1778412896557,41.26,80788.1,0.0,-0.99811,0.0,0.34693]
[1778412896613,41.26,80798.04,0.0,-0.99808,0.0,0.35121]
[1778412897219,41.26,80798.24,0.0,-0.99808,0.0,0.35129]
[1778412901066,41.26,80799.54,0.0,-0.99808,0.0,0.35186]
[1778412901316,41.26,80799.54,0.0,-0.99808,0.0,0.35186]
[1778412901370,41.26,80798.8,0.0,-0.99808,0.0,0.35154]
[1778412906868,41.26,80798.57,0.0,-0.99808,0.0,0.35144]
[1778412916352,41.26,80798.51,0.0,-0.99808,0.0,0.35141]
[1778412918975,41.26,80799.69,0.0,-0.99808,0.0,0.35192]
[1778412919058,41.26,80799.69,0.0,-0.99808,0.0,0.35192]
[1778412919373,41.26,80802.35,0.0,-0.99807,0.0,0.35307]
[1778412920380,41.26,80805.45,0.0,-0.99806,0.0,0.35442]
[1778412925415,41.26,80805.6,0.0,-0.99806,0.0,0.35449]
[1778412927958,41.26,80805.6,0.0,-0.99806,0.0,0.35449]
[1778412928057,41.26,80805.38,0.0,-0.99806,0.0,0.35439]
[1778412933473,41.26,80804.82,0.0,-0.99807,0.0,0.35352]
[1778412938557,41.26,80804.29,0.0,-0.99807,0.0,0.35329]
[1778412938571,41.26,80804.29,0.0,-0.99807,0.0,0.35329]
[1778412946564,41.26,80804.22,0.0,-0.99807,0.0,0.35326]
[1778412950568,41.26,80802.42,0.0,-0.99807,0.0,0.35248]
[1778412957641,41.26,80801.82,0.0,-0.99808,0.0,0.35222]
[1778412962685,41.26,80802.84,0.0,-0.99807,0.0,0.35266]
[1778412963213,41.26,80802.84,0.0,-0.99807,0.0,0.35266]
[1778412963307,41.26,80802.84,0.0,-0.99807,0.0,0.35266]
[1778412963692,41.26,80802.83,0.0,-0.99807,0.0,0.35266]
[1778412968483,41.26,80804.84,0.0,-0.99807,0.0,0.35353]
[1778412968561,41.26,80804.84,0.0,-0.99807,0.0,0.35353]
[1778412973762,41.26,80804.71,0.0,-0.99807,0.0,0.35347]
[1778412975390,41.26,80804.75,0.0,-0.99807,0.0,0.35349]
[1778412975559,41.26,80804.75,0.0,-0.99807,0.0,0.35349]
[1778412975611,41.26,80804.75,0.0,-0.99807,0.0,0.35349]
[1778412975810,41.26,80804.75,0.0,-0.99807,0.0,0.35349]
[1778412975911,41.26,80804.79,0.0,-0.99807,0.0,0.35351]
[1778412979539,41.26,80804.56,0.0,-0.99807,0.0,0.35341]
[1778412985847,41.26,80804.25,0.0,-0.99807,0.0,0.35327]
[1778412990881,41.26,80804.16,0.0,-0.99807,0.0,0.35323]
[1778412995917,41.26,80804.22,0.0,-0.99807,0.0,0.35263]
[1778413002966,41.26,80804.16,0.0,-0.99807,0.0,0.35261]
[1778413011022,41.26,80804.23,0.0,-0.99807,0.0,0.35264]
[1778413016057,41.26,80803.8,0.0,-0.99807,0.0,0.35245]
[1778413016964,41.26,80803.8,0.0,-0.99807,0.0,0.35245]
[1778413017070,41.26,80803.8,0.0,-0.99807,0.0,0.35245]
[1778413023106,41.26,80804.35,0.0,-0.99807,0.0,0.35269]
[1778413028141,41.26,80803.96,0.0,-0.99807,0.0,0.35252]
[1778413033176,41.26,80804.31,0.0,-0.99807,0.0,0.35267]
[1778413038212,41.26,80804.1,0.0,-0.99807,0.0,0.35258]
[1778413044254,41.26,80804.04,0.0,-0.99807,0.0,0.35256]
[1778413052310,41.26,80804.5,0.0,-0.99808,0.0,0.35213]
[1778413056226,41.26,80804.45,0.0,-0.99808,0.0,0.35211]
[1778413056309,41.26,80804.45,0.0,-0.99808,0.0,0.35211]
[1778413056508,41.26,80804.45,0.0,-0.99808,0.0,0.35211]
[1778413056559,41.26,80804.45,0.0,-0.99808,0.0,0.35211]
[1778413056661,41.26,80804.29,0.0,-0.99808,0.0,0.35204]
[1778413062380,41.26,80803.56,0.0,-0.99808,0.0,0.35172]
[1778413069429,41.26,80803.44,0.0,-0.99808,0.0,0.35167]
[1778413074464,41.26,80803.53,0.0,-0.99808,0.0,0.35171]
[1778413082520,41.26,80803.68,0.0,-0.99808,0.0,0.35178]
[1778413089569,41.26,80803.75,0.0,-0.99808,0.0,0.35181]
[1778413094604,41.26,80803.65,0.0,-0.99808,0.0,0.35176]
[1778413100152,41.26,80803.61,0.0,-0.99808,0.0,0.35175]
[1778413100307,41.26,80803.61,0.0,-0.99808,0.0,0.35175]
[1778413106688,41.26,80803.87,0.0,-0.99808,0.0,0.35186]
[1778413112730,41.26,80803.58,0.0,-0.99808,0.0,0.35111]
[1778413122800,41.26,80803.58,0.0,-0.99808,0.0,0.35111]
[1778413123979,41.26,80803.58,0.0,-0.99808,0.0,0.35111]
[1778413124058,41.26,80803.58,0.0,-0.99808,0.0,0.35111]
[1778413124321,41.26,80803.58,0.0,-0.99808,0.0,0.35111]
[1778413124562,41.26,80803.58,0.0,-0.99808,0.0,0.35111]
[1778413129849,41.26,80803.51,0.0,-0.99808,0.0,0.35108]
[1778413139273,41.26,80803.58,0.0,-0.99808,0.0,0.35111]
[1778413144954,41.26,80803.65,0.0,-0.99808,0.0,0.35114]
[1778413147975,41.26,80797.5,0.0,-0.9981,0.0,0.34849]
[1778413150185,41.26,80796.49,0.0,-0.9981,0.0,0.34806]
[1778413150307,41.26,80796.34,0.0,-0.9981,0.0,0.34799]
[1778413150947,41.26,80796.34,0.0,-0.9981,0.0,0.34799]
[1778413151060,41.26,80796.34,0.0,-0.9981,0.0,0.34799]
[1778413151161,41.26,80796.05,0.0,-0.9981,0.0,0.34787]
[1778413162073,41.26,80795.37,0.0,-0.9981,0.0,0.34758]
[1778413166542,41.26,80795.16,0.0,-0.9981,0.0,0.34749]
[1778413166560,41.26,80795.16,0.0,-0.9981,0.0,0.34749]
[1778413176171,41.26,80794.21,0.0,-0.99811,0.0,0.34646]
[1778413181206,41.26,80794.13,0.0,-0.99811,0.0,0.34643]
[1778413182737,41.26,80794.13,0.0,-0.99811,0.0,0.34643]
[1778413182807,41.26,80794.13,0.0,-0.99811,0.0,0.34643]
[1778413188038,41.26,80796.44,0.0,-0.9981,0.0,0.34742]
[1778413188059,41.26,80796.44,0.0,-0.9981,0.0,0.34742]
[1778413188089,41.26,80796.48,0.0,-0.9981,0.0,0.34743]
[1778413189794,41.26,80796.48,0.0,-0.9981,0.0,0.34743]
[1778413189809,41.26,80796.48,0.0,-0.9981,0.0,0.34743]
[1778413191277,41.26,80800.66,0.0,-0.99809,0.0,0.34923]
[1778413193404,41.26,80802.83,0.0,-0.99809,0.0,0.35016]
[1778413193558,41.26,80802.83,0.0,-0.99809,0.0,0.35016]
[1778413193911,41.26,80802.83,0.0,-0.99809,0.0,0.35016]
[1778413194060,41.26,80802.83,0.0,-0.99809,0.0,0.35016]
[1778413194061,41.26,80802.51,0.0,-0.99809,0.0,0.35003]
[1778413199335,41.26,80799.92,0.0,-0.99809,0.0,0.34891]
[1778413204418,41.26,80799.05,0.0,-0.9981,0.0,0.34854]
[1778413204560,41.26,80799.05,0.0,-0.9981,0.0,0.34854]
[1778413210412,41.26,80799.12,0.0,-0.9981,0.0,0.34857]
[1778413215447,41.26,80798.58,0.0,-0.9981,0.0,0.34834]
[1778413218324,41.26,80798.58,0.0,-0.9981,0.0,0.34834]
[1778413218559,41.26,80798.58,0.0,-0.9981,0.0,0.34834]
[1778413218798,41.26,80798.58,0.0,-0.9981,0.0,0.34834]
[1778413218807,41.26,80798.58,0.0,-0.9981,0.0,0.34834]
[1778413219205,41.26,80798.65,0.0,-0.9981,0.0,0.34837]
[1778413225517,41.26,80798.83,0.0,-0.9981,0.0,0.34844]
[1778413230553,41.26,80798.65,0.0,-0.9981,0.0,0.34837]
[1778413235588,41.26,80799.46,0.0,-0.9981,0.0,0.34809]
[1778413241631,41.26,80799.41,0.0,-0.9981,0.0,0.34807]
[1778413250694,41.26,80798.76,0.0,-0.9981,0.0,0.34779]
[1778413258750,41.26,80798.83,0.0,-0.9981,0.0,0.34782]
[1778413270834,41.26,80798.69,0.0,-0.9981,0.0,0.34776]
[1778413277883,41.26,80798.46,0.0,-0.9981,0.0,0.34766]
[1778413282918,41.26,80798.2,0.0,-0.9981,0.0,0.34755]
[1778413288960,41.26,80797.9,0.0,-0.9981,0.0,0.34742]
[1778413292133,41.26,80797.85,0.0,-0.9981,0.0,0.3474]
[1778413292309,41.26,80797.85,0.0,-0.9981,0.0,0.3474]
[1778413292590,41.26,80797.85,0.0,-0.99811,0.0,0.34679]
[1778413292808,41.26,80797.85,0.0,-0.99811,0.0,0.34679]
[1778413292988,41.26,80797.84,0.0,-0.99811,0.0,0.34678]
[1778413298023,41.26,80797.9,0.0,-0.99811,0.0,0.34681]
[1778413301330,41.26,80798.01,0.0,-0.99811,0.0,0.34685]
[1778413301557,41.26,80800.28,0.0,-0.9981,0.0,0.34783]
[1778413308093,41.26,80797.73,0.0,-0.99811,0.0,0.34673]
[1778413309100,41.26,80794.05,0.0,-0.99812,0.0,0.34516]
[1778413311355,41.26,80791.92,0.0,-0.99812,0.0,0.34426]
[1778413311558,41.26,80791.75,0.0,-0.99812,0.0,0.34418]
[1778413312026,41.26,80791.75,0.0,-0.99812,0.0,0.34418]
[1778413312062,41.26,80791.75,0.0,-0.99812,0.0,0.34418]
[1778413312121,41.26,80791.38,0.0,-0.99812,0.0,0.34403]
[1778413318166,41.26,80789.2,0.0,-0.99813,0.0,0.3431]
[1778413322195,41.26,80792.24,0.0,-0.99812,0.0,0.34439]
[1778413330178,41.26,80792.46,0.0,-0.99812,0.0,0.34449]
[1778413336565,41.26,80792.09,0.0,-0.99812,0.0,0.34433]
[1778413336810,41.26,80792.09,0.0,-0.99812,0.0,0.34433]
[1778413349384,41.26,80792.08,0.0,-0.99812,0.0,0.34432]
[1778413352405,41.26,80795.17,0.0,-0.99812,0.0,0.34502]
[1778413354890,41.26,80796.17,0.0,-0.99811,0.0,0.34545]
[1778413355058,41.26,80796.17,0.0,-0.99811,0.0,0.34545]
[1778413355480,41.26,80796.24,0.0,-0.99811,0.0,0.34548]
[1778413355559,41.26,80796.24,0.0,-0.99811,0.0,0.34548]
[1778413355631,41.26,80796.41,0.0,-0.99811,0.0,0.34555]
[1778413361468,41.26,80796.82,0.0,-0.99811,0.0,0.34573]
[1778413366503,41.26,80796.92,0.0,-0.99811,0.0,0.34577]
[1778413370083,41.26,80797.02,0.0,-0.99811,0.0,0.34581]
[1778413370309,41.26,80797.02,0.0,-0.99811,0.0,0.34581]
[1778413376573,41.26,80796.98,0.0,-0.99811,0.0,0.3458]
[1778413381608,41.26,80796.89,0.0,-0.99811,0.0,0.34576]
[1778413383400,41.26,80796.89,0.0,-0.99811,0.0,0.34576]
[1778413383557,41.26,80796.87,0.0,-0.99811,0.0,0.34575]
[1778413388657,41.26,80797.32,0.0,-0.99811,0.0,0.34594]
[1778413394699,41.26,80797.45,0.0,-0.99811,0.0,0.346]
[1778413403433,41.26,80797.37,0.0,-0.99811,0.0,0.34596]
[1778413403558,41.26,80797.28,0.0,-0.99811,0.0,0.34592]
[1778413403765,41.26,80797.27,0.0,-0.99811,0.0,0.34592]
[1778413408800,41.26,80797.42,0.0,-0.99811,0.0,0.34598]
[1778413414842,41.26,80797.55,0.0,-0.99811,0.0,0.34542]
[1778413420884,41.26,80797.43,0.0,-0.99811,0.0,0.34537]
[1778413426926,41.26,80797.26,0.0,-0.99811,0.0,0.3453]
[1778413431961,41.26,80797.44,0.0,-0.99811,0.0,0.34538]
[1778413438004,41.26,80797.51,0.0,-0.99811,0.0,0.34541]
[1778413440984,41.26,80798.22,0.0,-0.99811,0.0,0.34571]
[1778413441063,41.26,80798.22,0.0,-0.99811,0.0,0.34571]
[1778413443041,41.26,80803.41,0.0,-0.9981,0.0,0.34793]
[1778413444047,41.26,80813.37,0.0,-0.99807,0.0,0.35223]
[1778413445054,41.26,80813.54,0.0,-0.99807,0.0,0.3523]
[1778413445706,41.26,80813.54,0.0,-0.99807,0.0,0.3523]
[1778413446731,41.26,80813.61,0.0,-0.99807,0.0,0.35233]
[1778413446738,41.26,80813.61,0.0,-0.99807,0.0,0.35233]
[1778413446893,41.26,80813.61,0.0,-0.99807,0.0,0.35233]
[1778413446994,41.26,80813.61,0.0,-0.99807,0.0,0.35233]
[1778413452103,41.26,80813.97,0.0,-0.99807,0.0,0.35249]
[1778413456131,41.26,80819.05,0.0,-0.99806,0.0,0.3547]
[1778413458167,41.26,80821.16,0.0,-0.99805,0.0,0.35562]
[1778413458309,41.26,80821.16,0.0,-0.99805,0.0,0.35562]
[1778413464187,41.26,80820.23,0.0,-0.99805,0.0,0.35521]
[1778413467475,41.26,80818.8,0.0,-0.99806,0.0,0.35459]
[1778413467559,41.26,80818.3,0.0,-0.99806,0.0,0.35437]
[1778413468020,41.26,80818.3,0.0,-0.99806,0.0,0.35437]
[1778413468064,41.26,80818.3,0.0,-0.99806,0.0,0.35437]
[1778413468215,41.26,80818.39,0.0,-0.99806,0.0,0.35441]
[1778413473251,41.26,80818.13,0.0,-0.99806,0.0,0.35367]
[1778413473704,41.26,80818.13,0.0,-0.99806,0.0,0.35367]
[1778413473821,41.26,80818.13,0.0,-0.99806,0.0,0.35367]
[1778413478286,41.26,80814.01,0.0,-0.99807,0.0,0.35188]
[1778413479074,41.26,80814.01,0.0,-0.99807,0.0,0.35188]
[1778413479308,41.26,80814.01,0.0,-0.99807,0.0,0.35188]
[1778413479681,41.26,80813.94,0.0,-0.99807,0.0,0.35185]
[1778413479809,41.26,80813.94,0.0,-0.99807,0.0,0.35185]
[1778413480300,41.26,80813.65,0.0,-0.99808,0.0,0.35172]
[1778413485335,41.26,80813.89,0.0,-0.99807,0.0,0.35183]
[1778413490331,41.26,80813.91,0.0,-0.99807,0.0,0.35184]
[1778413490558,41.26,80813.91,0.0,-0.99807,0.0,0.35184]
[1778413497419,41.26,80815.48,0.0,-0.99807,0.0,0.35252]
[1778413501466,41.26,80815.4,0.0,-0.99807,0.0,0.35248]
[1778413501561,41.26,80815.29,0.0,-0.99807,0.0,0.35243]
[1778413503575,41.26,80815.22,0.0,-0.99807,0.0,0.3524]
[1778413503765,41.26,80815.22,0.0,-0.99807,0.0,0.3524]
[1778413504468,41.26,80814.95,0.0,-0.99807,0.0,0.35229]
[1778413509503,41.26,80816.82,0.0,-0.99807,0.0,0.3531]
[1778413512422,41.26,80816.89,0.0,-0.99807,0.0,0.35313]
[1778413512563,41.26,80816.89,0.0,-0.99807,0.0,0.35313]
[1778413525615,41.26,80816.91,0.0,-0.99807,0.0,0.35314]
[1778413530650,41.26,80816.93,0.0,-0.99807,0.0,0.35315]
[1778413537699,41.26,80816.98,0.0,-0.99807,0.0,0.35254]
[1778413539932,41.26,80817.1,0.0,-0.99807,0.0,0.35259]
[1778413540057,41.26,80817.1,0.0,-0.99807,0.0,0.35259]
[1778413540780,41.26,80817.06,0.0,-0.99807,0.0,0.35258]
[1778413540809,41.26,80817.06,0.0,-0.99807,0.0,0.35258]
[1778413540881,41.26,80817.06,0.0,-0.99807,0.0,0.35258]
[1778413546762,41.26,80817.68,0.0,-0.99807,0.0,0.35285]
[1778413551798,41.26,80817.75,0.0,-0.99807,0.0,0.35288]
[1778413559854,41.26,80817.5,0.0,-0.99807,0.0,0.35277]
[1778413564889,41.26,80817.56,0.0,-0.99807,0.0,0.35279]
[1778413571939,41.26,80818.19,0.0,-0.99807,0.0,0.35307]
[1778413576974,41.26,80817.98,0.0,-0.99807,0.0,0.35298]
[1778413578666,41.26,80818.01,0.0,-0.99807,0.0,0.35299]
[1778413578811,41.26,80818.01,0.0,-0.99807,0.0,0.35299]
[1778413579424,41.26,80818.01,0.0,-0.99807,0.0,0.35299]
[1778413579565,41.26,80818.01,0.0,-0.99807,0.0,0.35299]
[1778413579525,41.26,80818.01,0.0,-0.99807,0.0,0.35299]
[1778413585026,41.26,80818.14,0.0,-0.99807,0.0,0.35305]
[1778413589843,41.26,80820.83,0.0,-0.99806,0.0,0.35422]
[1778413590058,41.26,80820.83,0.0,-0.99806,0.0,0.35422]
[1778413596108,41.26,80823.05,0.0,-0.99806,0.0,0.35456]
[1778413597158,41.26,80823.05,0.0,-0.99806,0.0,0.35456]
[1778413597308,41.26,80823.05,0.0,-0.99806,0.0,0.35456]
[1778413598009,41.26,80823.83,0.0,-0.99806,0.0,0.3549]
[1778413598063,41.26,80823.83,0.0,-0.99806,0.0,0.3549]
[1778413598122,41.26,80824.2,0.0,-0.99805,0.0,0.35506]
[1778413605172,41.26,80825.34,0.0,-0.99805,0.0,0.35556]
[1778413607079,41.26,80825.34,0.0,-0.99805,0.0,0.35556]
[1778413607312,41.26,80825.34,0.0,-0.99805,0.0,0.35556]
[1778413620278,41.26,80825.17,0.0,-0.99805,0.0,0.35548]
[1778413625483,41.26,80825.14,0.0,-0.99805,0.0,0.35547]
[1778413625558,41.26,80825.14,0.0,-0.99805,0.0,0.35547]
[1778413626161,41.26,80824.97,0.0,-0.99805,0.0,0.3554]
[1778413626311,41.26,80824.97,0.0,-0.99805,0.0,0.3554]
[1778413628334,41.26,80824.87,0.0,-0.99805,0.0,0.35535]
[1778413636390,41.26,80824.92,0.0,-0.99805,0.0,0.35537]
[1778413642432,41.26,80825.26,0.0,-0.99805,0.0,0.35552]
[1778413647467,41.26,80825.27,0.0,-0.99805,0.0,0.35553]
[1778413652502,41.26,80822.98,0.0,-0.99806,0.0,0.3539]
[1778413653253,41.26,80822.98,0.0,-0.99806,0.0,0.3539]
[1778413653308,41.26,80822.98,0.0,-0.99806,0.0,0.3539]
[1778413658620,41.26,80822.15,0.0,-0.99806,0.0,0.35354]
[1778413658660,41.26,80822.15,0.0,-0.99806,0.0,0.35354]
[1778413658807,41.26,80822.15,0.0,-0.99806,0.0,0.35354]
[1778413664586,41.26,80822.77,0.0,-0.99806,0.0,0.35381]
[1778413665843,41.26,80822.67,0.0,-0.99806,0.0,0.35376]
[1778413666060,41.26,80822.67,0.0,-0.99806,0.0,0.35376]
[1778413671635,41.26,80822.74,0.0,-0.99806,0.0,0.35379]
[1778413677677,41.26,80822.52,0.0,-0.99806,0.0,0.3537]
[1778413682712,41.26,80822.44,0.0,-0.99806,0.0,0.35366]
[1778413687747,41.26,80822.41,0.0,-0.99806,0.0,0.35365]
[1778413693789,41.26,80822.51,0.0,-0.99806,0.0,0.35369]
[1778413699305,41.26,80822.3,0.0,-0.99806,0.0,0.3536]
[1778413700563,41.26,80822.3,0.0,-0.99806,0.0,0.3536]
[1778413708897,41.26,80822.42,0.0,-0.99806,0.0,0.35365]
[1778413719976,41.26,80822.93,0.0,-0.99806,0.0,0.35325]
[1778413725012,41.26,80824.01,0.0,-0.99806,0.0,0.35372]
[1778413727411,41.26,80824.01,0.0,-0.99806,0.0,0.35372]
[1778413727557,41.26,80824.01,0.0,-0.99806,0.0,0.35372]
[1778413728547,41.26,80824.57,0.0,-0.99806,0.0,0.35396]
[1778413728561,41.26,80824.57,0.0,-0.99806,0.0,0.35396]
[1778413728649,41.26,80826.36,0.0,-0.99806,0.0,0.35474]
[1778413730559,41.26,80826.18,0.0,-0.99806,0.0,0.35466]
[1778413736679,41.26,80826.02,0.0,-0.99806,0.0,0.35459]
[1778413736809,41.26,80826.02,0.0,-0.99806,0.0,0.35459]
[1778413742133,41.26,80825.47,0.0,-0.99806,0.0,0.35435]
[1778413745168,41.26,80825.26,0.0,-0.99806,0.0,0.35426]
[1778413745309,41.26,80825.26,0.0,-0.99806,0.0,0.35426]
[1778413746362,41.26,80825.33,0.0,-0.99806,0.0,0.35429]
[1778413746557,41.26,80825.33,0.0,-0.99806,0.0,0.35429]
[1778413746563,41.26,80825.33,0.0,-0.99806,0.0,0.35429]
[1778413753485,41.26,80823.97,0.0,-0.99806,0.0,0.3537]
[1778413764287,41.26,80823.53,0.0,-0.99806,0.0,0.35351]
[1778413765814,41.26,80823.53,0.0,-0.99806,0.0,0.35351]
[1778413766058,41.26,80823.53,0.0,-0.99806,0.0,0.35351]
[1778413771389,41.26,80823.59,0.0,-0.99806,0.0,0.35353]
[1778413777378,41.26,80823.46,0.0,-0.99807,0.0,0.35285]
[1778413782413,41.26,80824.78,0.0,-0.99806,0.0,0.35342]
[1778413786445,41.26,80828.43,0.0,-0.99805,0.0,0.35502]
[1778413788055,41.26,80828.44,0.0,-0.99805,0.0,0.35502]
[1778413788308,41.26,80828.44,0.0,-0.99805,0.0,0.35502]
[1778413789306,41.26,80829.13,0.0,-0.99805,0.0,0.35532]
[1778413789558,41.26,80829.13,0.0,-0.99805,0.0,0.35532]
[1778413789621,41.26,80829.11,0.0,-0.99805,0.0,0.35531]
[1778413797522,41.26,80828.67,0.0,-0.99805,0.0,0.35512]
[1778413799536,41.26,80817.5,0.0,-0.99808,0.0,0.35027]
[1778413800543,41.26,80810.95,0.0,-0.9981,0.0,0.34745]
[1778413801040,41.26,80810.95,0.0,-0.9981,0.0,0.34745]
[1778413801066,41.26,80810.95,0.0,-0.9981,0.0,0.34745]
[1778413801550,41.26,80809.16,0.0,-0.9981,0.0,0.34668]
[1778413805850,41.26,80808.89,0.0,-0.9981,0.0,0.34656]
[1778413806059,41.26,80808.89,0.0,-0.9981,0.0,0.34656]
[1778413811620,41.26,80807.59,0.0,-0.99811,0.0,0.34601]
[1778413812777,41.26,80807.59,0.0,-0.99811,0.0,0.34601]
[1778413812809,41.26,80807.59,0.0,-0.99811,0.0,0.34601]
[1778413814034,41.26,80806.3,0.0,-0.99811,0.0,0.34546]
[1778413814059,41.26,80806.3,0.0,-0.99811,0.0,0.34546]
[1778413814135,41.26,80806.3,0.0,-0.99811,0.0,0.34546]
[1778413820683,41.26,80804.97,0.0,-0.99811,0.0,0.34489]
[1778413825718,41.26,80804.41,0.0,-0.99812,0.0,0.34465]
[1778413826845,41.26,80804.41,0.0,-0.99812,0.0,0.34465]
[1778413827064,41.26,80804.06,0.0,-0.99812,0.0,0.3445]
[1778413827340,41.26,80804.06,0.0,-0.99812,0.0,0.3445]
[1778413827557,41.26,80804.06,0.0,-0.99812,0.0,0.3445]
[1778413827732,41.26,80804.34,0.0,-0.99812,0.0,0.34462]
[1778413832767,41.26,80804.1,0.0,-0.99812,0.0,0.3439]
[1778413837803,41.26,80804.09,0.0,-0.99812,0.0,0.3439]
[1778413842838,41.26,80804.06,0.0,-0.99812,0.0,0.34389]
[1778413850291,41.26,80804.06,0.0,-0.99812,0.0,0.34389]
[1778413855932,41.26,80799.76,0.0,-0.99813,0.0,0.34206]
[1778413857606,41.26,80799.76,0.0,-0.99813,0.0,0.34206]
[1778413857808,41.26,80799.76,0.0,-0.99813,0.0,0.34206]
[1778413857835,41.26,80793.05,0.0,-0.99815,0.0,0.33923]
[1778413858968,41.26,80793.39,0.0,-0.99815,0.0,0.33937]
[1778413859064,41.26,80793.39,0.0,-0.99815,0.0,0.33937]
[1778413859069,41.26,80793.19,0.0,-0.99815,0.0,0.33929]
[1778413864992,41.26,80797.69,0.0,-0.99814,0.0,0.34119]
[1778413865973,41.26,80797.69,0.0,-0.99814,0.0,0.34119]
[1778413866059,41.26,80797.69,0.0,-0.99814,0.0,0.34119]
[1778413873289,41.26,80797.4,0.0,-0.99814,0.0,0.34106]
[1778413874062,41.26,80803.17,0.0,-0.99812,0.0,0.34351]
[1778413875069,41.26,80806.7,0.0,-0.99811,0.0,0.34501]
[1778413877023,41.26,80806.77,0.0,-0.99811,0.0,0.34504]
[1778413882118,41.26,80805.2,0.0,-0.99812,0.0,0.34437]
[1778413889168,41.26,80805.47,0.0,-0.99812,0.0,0.34449]
[1778413894423,41.26,80805.54,0.0,-0.99812,0.0,0.3439]
[1778413894828,41.26,80805.54,0.0,-0.99812,0.0,0.3439]
[1778413895058,41.26,80805.46,0.0,-0.99812,0.0,0.34387]
[1778413899099,41.26,80804.42,0.0,-0.99812,0.0,0.34342]
[1778413899307,41.26,80804.42,0.0,-0.99812,0.0,0.34342]
[1778413899377,41.26,80804.59,0.0,-0.99812,0.0,0.3435]
[1778413902824,41.26,80804.32,0.0,-0.99812,0.0,0.34338]
[1778413903060,41.26,80804.14,0.0,-0.99812,0.0,0.3433]
[1778413907964,41.26,80802.65,0.0,-0.99813,0.0,0.34267]
[1778413908060,41.26,80802.52,0.0,-0.99813,0.0,0.34262]
[1778413908301,41.26,80802.1,0.0,-0.99813,0.0,0.34244]
[1778413914343,41.26,80801.55,0.0,-0.99813,0.0,0.34221]
[1778413917046,41.26,80799.69,0.0,-0.99813,0.0,0.34142]
[1778413917066,41.26,80799.69,0.0,-0.99813,0.0,0.34142]
[1778413922399,41.26,80798.03,0.0,-0.99814,0.0,0.34072]
[1778413927434,41.26,80798.13,0.0,-0.99814,0.0,0.34076]
[1778413933858,41.26,80798.53,0.0,-0.99814,0.0,0.34093]
[1778413934484,41.26,80806.88,0.0,-0.99812,0.0,0.34447]
[1778413935133,41.26,80806.88,0.0,-0.99812,0.0,0.34447]
[1778413935310,41.26,80806.88,0.0,-0.99812,0.0,0.34447]
[1778413935491,41.26,80816.53,0.0,-0.99809,0.0,0.3486]
[1778413936872,41.26,80816.53,0.0,-0.99809,0.0,0.3486]
[1778413936919,41.26,80816.21,0.0,-0.99809,0.0,0.34846]
[1778413937062,41.26,80816.21,0.0,-0.99809,0.0,0.34846]
[1778413944555,41.26,80816.32,0.0,-0.99809,0.0,0.34851]
[1778413946225,41.26,80816.35,0.0,-0.99809,0.0,0.34852]
[1778413946312,41.26,80816.35,0.0,-0.99809,0.0,0.34852]
[1778413951604,41.26,80817.5,0.0,-0.99809,0.0,0.3484]
[1778413952174,41.26,80817.5,0.0,-0.99809,0.0,0.3484]
[1778413952310,41.26,80817.5,0.0,-0.99809,0.0,0.3484]
[1778413952611,41.26,80820.66,0.0,-0.99808,0.0,0.34976]
[1778413954064,41.26,80820.82,0.0,-0.99808,0.0,0.34983]
[1778413954309,41.26,80820.82,0.0,-0.99808,0.0,0.34983]
[1778413954625,41.26,80820.71,0.0,-0.99808,0.0,0.34978]
[1778413959660,41.26,80819.32,0.0,-0.99809,0.0,0.34918]
[1778413960334,41.26,80819.32,0.0,-0.99809,0.0,0.34918]
[1778413960557,41.26,80819.32,0.0,-0.99809,0.0,0.34918]
[1778413965702,41.26,80818.53,0.0,-0.99809,0.0,0.34884]
[1778413966573,41.26,80818.53,0.0,-0.99809,0.0,0.34884]
[1778413966808,41.26,80818.53,0.0,-0.99809,0.0,0.34884]
[1778413966909,41.26,80818.2,0.0,-0.99809,0.0,0.3487]
[1778413972751,41.26,80815.71,0.0,-0.9981,0.0,0.34763]
[1778413975058,41.26,80815.59,0.0,-0.9981,0.0,0.34758]
[1778413980810,41.26,80814.13,0.0,-0.9981,0.0,0.34695]
[1778413985845,41.26,80812.59,0.0,-0.9981,0.0,0.34629]
[1778413986629,41.26,80812.59,0.0,-0.9981,0.0,0.34629]
[1778413986807,41.26,80812.59,0.0,-0.9981,0.0,0.34629]
[1778413986852,41.26,80812.62,0.0,-0.9981,0.0,0.3463]
[1778413987786,41.26,80812.62,0.0,-0.9981,0.0,0.3463]
[1778413987808,41.26,80812.62,0.0,-0.9981,0.0,0.3463]
[1778413992894,41.26,80813.36,0.0,-0.9981,0.0,0.34662]
[1778413998936,41.26,80811.61,0.0,-0.99811,0.0,0.34587]
[1778414000436,41.26,80810.43,0.0,-0.99811,0.0,0.34537]
[1778414000562,41.26,80810.43,0.0,-0.99811,0.0,0.34537]
[1778414000950,41.26,80810.55,0.0,-0.99811,0.0,0.34542]
[1778414001502,41.26,80810.55,0.0,-0.99811,0.0,0.34542]
[1778414001560,41.26,80810.55,0.0,-0.99811,0.0,0.34542]
[1778414007999,41.26,80810.45,0.0,-0.99811,0.0,0.34537]
[1778414010482,41.26,80810.53,0.0,-0.99811,0.0,0.34541]
[1778414010559,41.26,80810.53,0.0,-0.99811,0.0,0.34541]
[1778414011020,41.26,80810.5,0.0,-0.99811,0.0,0.34478]
[1778414011341,41.26,80810.5,0.0,-0.99811,0.0,0.34478]
[1778414011571,41.26,80810.5,0.0,-0.99811,0.0,0.34478]
[1778414017065,41.26,80810.48,0.0,-0.99811,0.0,0.34477]
[1778414019251,41.26,80809.66,0.0,-0.99812,0.0,0.34442]
[1778414019308,41.26,80809.66,0.0,-0.99812,0.0,0.34442]
[1778414020375,41.26,80809.66,0.0,-0.99812,0.0,0.34442]
[1778414020389,41.26,80809.66,0.0,-0.99812,0.0,0.34442]
[1778414020558,41.26,80809.66,0.0,-0.99812,0.0,0.34442]
[1778414021093,41.26,80809.73,0.0,-0.99812,0.0,0.34445]
[1778414027136,41.26,80809.62,0.0,-0.99812,0.0,0.3444]
[1778414030829,41.26,80810.46,0.0,-0.99811,0.0,0.34476]
[1778414030893,41.26,80810.46,0.0,-0.99811,0.0,0.34476]
[1778414031299,41.26,80810.46,0.0,-0.99811,0.0,0.34476]
[1778414031551,41.26,80810.46,0.0,-0.99811,0.0,0.34476]
[1778414031608,41.26,80816.91,0.0,-0.9981,0.0,0.34752]
[1778414032170,41.26,80821.38,0.0,-0.99809,0.0,0.34944]
[1778414035022,41.26,80820.36,0.0,-0.99809,0.0,0.349]
[1778414041233,41.26,80820.52,0.0,-0.99809,0.0,0.34907]
[1778414042792,41.26,80820.52,0.0,-0.99809,0.0,0.34907]
[1778414042810,41.26,80820.52,0.0,-0.99809,0.0,0.34907]
[1778414048282,41.26,80820.31,0.0,-0.99809,0.0,0.34898]
[1778414056803,41.26,80820.31,0.0,-0.99809,0.0,0.34898]
[1778414059359,41.26,80816.14,0.0,-0.9981,0.0,0.34719]
[1778414062162,41.26,80816.05,0.0,-0.9981,0.0,0.34715]
[1778414062309,41.26,80816.05,0.0,-0.9981,0.0,0.34715]
[1778414062380,41.26,80814.3,0.0,-0.9981,0.0,0.3464]
[1778414063501,41.26,80814.3,0.0,-0.9981,0.0,0.3464]
[1778414063560,41.26,80814.3,0.0,-0.9981,0.0,0.3464]
[1778414069429,41.26,80814.18,0.0,-0.9981,0.0,0.34635]
[1778414075471,41.26,80813.96,0.0,-0.99811,0.0,0.34564]
[1778414081513,41.26,80813.8,0.0,-0.99811,0.0,0.34557]
[1778414083299,41.26,80813.8,0.0,-0.99811,0.0,0.34557]
[1778414083309,41.26,80813.8,0.0,-0.99811,0.0,0.34557]
[1778414083528,41.26,80813.71,0.0,-0.99811,0.0,0.34553]
[1778414084486,41.26,80813.71,0.0,-0.99811,0.0,0.34553]
[1778414084558,41.26,80813.71,0.0,-0.99811,0.0,0.34553]
[1778414090578,41.26,80815.96,0.0,-0.9981,0.0,0.34649]
[1778414099641,41.26,80813.55,0.0,-0.99811,0.0,0.34546]
[1778414101345,41.26,80814.09,0.0,-0.99811,0.0,0.34569]
[1778414101558,41.26,80814.09,0.0,-0.99811,0.0,0.34569]
[1778414101946,41.26,80814.09,0.0,-0.99811,0.0,0.34569]
[1778414102066,41.26,80814.09,0.0,-0.99811,0.0,0.34569]
[1778414102167,41.26,80814.04,0.0,-0.99811,0.0,0.34567]
[1778414107697,41.26,80814.02,0.0,-0.99811,0.0,0.34566]
[1778414112732,41.26,80812.41,0.0,-0.99811,0.0,0.34498]
[1778414114006,41.26,80812.41,0.0,-0.99811,0.0,0.34498]
[1778414114058,41.26,80812.41,0.0,-0.99811,0.0,0.34498]
[1778414120788,41.26,80812.43,0.0,-0.99811,0.0,0.34498]
[1778414126832,41.26,80812.56,0.0,-0.99811,0.0,0.34504]
[1778414131867,41.26,80812.57,0.0,-0.99811,0.0,0.34443]
[1778414138916,41.26,80812.64,0.0,-0.99811,0.0,0.34446]
[1778414145965,41.26,80812.59,0.0,-0.99811,0.0,0.34443]
[1778414151004,41.26,80812.51,0.0,-0.99811,0.0,0.3444]
[1778414152012,41.26,80818.29,0.0,-0.9981,0.0,0.34687]
[1778414153018,41.26,80823.28,0.0,-0.99809,0.0,0.34902]
[1778414153662,41.26,80823.28,0.0,-0.99809,0.0,0.34902]
[1778414153807,41.26,80823.28,0.0,-0.99809,0.0,0.34902]
[1778414154025,41.26,80822.99,0.0,-0.99809,0.0,0.34889]
[1778414154582,41.26,80822.99,0.0,-0.99809,0.0,0.34889]
[1778414154809,41.26,80822.99,0.0,-0.99809,0.0,0.34889]
[1778414161079,41.26,80823.04,0.0,-0.99809,0.0,0.34891]
[1778414163485,41.26,80820.76,0.0,-0.99809,0.0,0.34793]
[1778414163559,41.26,80820.76,0.0,-0.99809,0.0,0.34793]
[1778414164100,41.26,80819.8,0.0,-0.9981,0.0,0.34752]
[1778414164722,41.26,80819.8,0.0,-0.9981,0.0,0.34752]
[1778414164808,41.26,80819.8,0.0,-0.9981,0.0,0.34752]
[1778414171149,41.26,80818.38,0.0,-0.9981,0.0,0.34691]
[1778414176188,41.26,80818.51,0.0,-0.9981,0.0,0.34697]
[1778414181223,41.26,80818.56,0.0,-0.9981,0.0,0.34699]
[1778414186258,41.26,80818.19,0.0,-0.9981,0.0,0.34683]
[1778414189377,41.26,80818.44,0.0,-0.9981,0.0,0.34694]
[1778414189556,41.26,80818.44,0.0,-0.9981,0.0,0.34694]
[1778414198342,41.26,80818.52,0.0,-0.9981,0.0,0.34635]
[1778414203377,41.26,80818.44,0.0,-0.9981,0.0,0.34632]
[1778414209432,41.26,80833.7,0.0,-0.99806,0.0,0.3529]
[1778414210439,41.26,80836.59,0.0,-0.99806,0.0,0.35416]
[1778414211915,41.26,80836.59,0.0,-0.99806,0.0,0.35416]
[1778414212062,41.26,80836.59,0.0,-0.99806,0.0,0.35416]
[1778414212145,41.26,80836.63,0.0,-0.99806,0.0,0.35418]
[1778414212689,41.26,80836.63,0.0,-0.99806,0.0,0.35418]
[1778414212810,41.26,80836.63,0.0,-0.99806,0.0,0.35418]
[1778414218497,41.26,80835.57,0.0,-0.99806,0.0,0.35372]
[1778414223533,41.26,80833.22,0.0,-0.99806,0.0,0.35269]
[1778414224776,41.26,80833.22,0.0,-0.99806,0.0,0.35269]
[1778414224807,41.26,80833.22,0.0,-0.99806,0.0,0.35269]
[1778414224877,41.26,80833.26,0.0,-0.99806,0.0,0.35271]
[1778414225795,41.26,80833.26,0.0,-0.99806,0.0,0.35271]
[1778414225813,41.26,80833.26,0.0,-0.99806,0.0,0.35271]
[1778414230114,41.26,80830.97,0.0,-0.99807,0.0,0.35172]
[1778414230309,41.26,80830.97,0.0,-0.99807,0.0,0.35172]
[1778414230215,41.26,80829.41,0.0,-0.99807,0.0,0.35104]
[1778414231094,41.26,80829.41,0.0,-0.99807,0.0,0.35104]
[1778414231307,41.26,80829.41,0.0,-0.99807,0.0,0.35104]
[1778414231155,41.26,80827.29,0.0,-0.99808,0.0,0.35012]
[1778414236948,41.26,80825.69,0.0,-0.99808,0.0,0.34943]
[1778414237058,41.26,80825.69,0.0,-0.99808,0.0,0.34943]
[1778414242666,41.26,80825.5,0.0,-0.99808,0.0,0.34935]
[1778414243727,41.26,80825.5,0.0,-0.99808,0.0,0.34935]
[1778414243809,41.26,80825.5,0.0,-0.99808,0.0,0.34935]
[1778414243821,41.26,80825.42,0.0,-0.99809,0.0,0.34932]
[1778414244482,41.26,80825.42,0.0,-0.99809,0.0,0.34932]
[1778414244558,41.26,80825.42,0.0,-0.99809,0.0,0.34932]
[1778414249715,41.26,80825.52,0.0,-0.99808,0.0,0.34936]
[1778414252972,41.26,80826.69,0.0,-0.99809,0.0,0.34924]
[1778414253065,41.26,80826.69,0.0,-0.99809,0.0,0.34924]
[1778414253073,41.26,80827.98,0.0,-0.99808,0.0,0.3498]
[1778414253969,41.26,80827.98,0.0,-0.99808,0.0,0.3498]
[1778414254059,41.26,80827.98,0.0,-0.99808,0.0,0.3498]
[1778414259785,41.26,80827.97,0.0,-0.99808,0.0,0.34979]
[1778414267843,41.26,80828.34,0.0,-0.99808,0.0,0.34995]
[1778414272878,41.26,80828.35,0.0,-0.99808,0.0,0.34996]
[1778414277913,41.26,80830.63,0.0,-0.99808,0.0,0.35094]
[1778414279857,41.26,80830.72,0.0,-0.99807,0.0,0.35098]
[1778414280057,41.26,80830.72,0.0,-0.99807,0.0,0.35098]
[1778414283762,41.26,80829.54,0.0,-0.99808,0.0,0.35047]
[1778414283807,41.26,80829.54,0.0,-0.99808,0.0,0.35047]
[1778414283908,41.26,80829.54,0.0,-0.99808,0.0,0.35047]
[1778414284971,41.26,80826.92,0.0,-0.99808,0.0,0.34934]
[1778414290008,41.26,80826.76,0.0,-0.99809,0.0,0.34927]
[1778414290600,41.26,80826.76,0.0,-0.99809,0.0,0.34927]
[1778414290807,41.26,80826.76,0.0,-0.99809,0.0,0.34927]
[1778414300076,41.26,80826.66,0.0,-0.99809,0.0,0.34923]
[1778414307129,41.26,80826.62,0.0,-0.99809,0.0,0.34921]
[1778414312164,41.26,80826.68,0.0,-0.99809,0.0,0.34861]
[1778414317800,41.26,80826.69,0.0,-0.99809,0.0,0.34861]
[1778414323242,41.26,80827.29,0.0,-0.99809,0.0,0.34887]
[1778414324064,41.26,80827.29,0.0,-0.99809,0.0,0.34887]
[1778414324309,41.26,80827.29,0.0,-0.99809,0.0,0.34887]
[1778414324249,41.26,80827.26,0.0,-0.99809,0.0,0.34886]
[1778414325163,41.26,80827.26,0.0,-0.99809,0.0,0.34886]
[1778414325309,41.26,80827.26,0.0,-0.99809,0.0,0.34886]
[1778414327270,41.26,80829.57,0.0,-0.99808,0.0,0.34986]
[1778414332305,41.26,80829.68,0.0,-0.99808,0.0,0.34991]
[1778414332757,41.26,80829.68,0.0,-0.99808,0.0,0.34991]
[1778414332807,41.26,80829.68,0.0,-0.99808,0.0,0.34991]
[1778414333312,41.26,80828.97,0.0,-0.99808,0.0,0.3496]
[1778414333632,41.26,80828.97,0.0,-0.99808,0.0,0.3496]
[1778414333810,41.26,80828.97,0.0,-0.99808,0.0,0.3496]
[1778414339355,41.26,80829.66,0.0,-0.99808,0.0,0.3499]
[1778414341952,41.26,80829.66,0.0,-0.99808,0.0,0.3499]
[1778414342058,41.26,80829.66,0.0,-0.99808,0.0,0.3499]
[1778414343383,41.26,80826.72,0.0,-0.99809,0.0,0.34863]
[1778414343745,41.26,80826.72,0.0,-0.99809,0.0,0.34863]
[1778414343808,41.26,80826.72,0.0,-0.99809,0.0,0.34863]
[1778414344391,41.26,80824.61,0.0,-0.99809,0.0,0.34772]
[1778414350357,41.26,80824.49,0.0,-0.99809,0.0,0.34767]
[1778414350563,41.26,80824.48,0.0,-0.99809,0.0,0.34766]
[1778414360502,41.26,80823.97,0.0,-0.9981,0.0,0.34744]
[1778414364819,41.26,80823.86,0.0,-0.9981,0.0,0.3474]
[1778414365057,41.26,80823.86,0.0,-0.9981,0.0,0.3474]
[1778414365124,41.26,80823.97,0.0,-0.9981,0.0,0.34744]
[1778414365930,41.26,80823.97,0.0,-0.9981,0.0,0.34744]
[1778414366062,41.26,80823.97,0.0,-0.9981,0.0,0.34744]
[1778414366627,41.26,80823.97,0.0,-0.9981,0.0,0.34744]
[1778414373320,41.26,80823.97,0.0,-0.9981,0.0,0.34682]
[1778414382658,41.26,80832.04,0.0,-0.99808,0.0,0.3503]
[1778414383710,41.26,80832.04,0.0,-0.99808,0.0,0.3503]
[1778414383798,41.26,80835.56,0.0,-0.99807,0.0,0.35183]
[1778414384896,41.26,80835.56,0.0,-0.99807,0.0,0.35183]
[1778414386240,41.26,80836.54,0.0,-0.99807,0.0,0.35225]
[1778414386286,41.26,80836.64,0.0,-0.99807,0.0,0.3523]
[1778414386519,41.26,80836.64,0.0,-0.99807,0.0,0.3523]
[1778414391721,41.26,80834.2,0.0,-0.99807,0.0,0.35124]
[1778414393106,41.26,80834.2,0.0,-0.99807,0.0,0.35124]
[1778414393308,41.26,80834.2,0.0,-0.99807,0.0,0.35124]
[1778414393323,41.26,80833.46,0.0,-0.99807,0.0,0.35091]
[1778414394260,41.26,80833.46,0.0,-0.99807,0.0,0.35091]
[1778414394312,41.26,80833.46,0.0,-0.99807,0.0,0.35091]
[1778414396756,41.26,80821.75,0.0,-0.9981,0.0,0.34587]
[1778414397763,41.26,80815.7,0.0,-0.99812,0.0,0.34329]
[1778414398960,41.26,80815.7,0.0,-0.99812,0.0,0.34329]
[1778414399057,41.26,80815.7,0.0,-0.99812,0.0,0.34329]
[1778414399110,41.26,80811.32,0.0,-0.99813,0.0,0.34143]
[1778414400406,41.26,80811.32,0.0,-0.99813,0.0,0.34143]
[1778414400442,41.26,80807.92,0.0,-0.99814,0.0,0.34]
[1778414400560,41.26,80807.92,0.0,-0.99814,0.0,0.34]
[1778414405736,41.26,80805.21,0.0,-0.99815,0.0,0.33886]
[1778414405806,41.26,80805.21,0.0,-0.99815,0.0,0.33886]
[1778414405821,41.26,80804.72,0.0,-0.99815,0.0,0.33865]
[1778414407119,41.26,80804.72,0.0,-0.99815,0.0,0.33865]
[1778414407310,41.26,80804.72,0.0,-0.99815,0.0,0.33865]
[1778414409847,41.26,80808.37,0.0,-0.99814,0.0,0.34019]
[1778414411408,41.26,80808.37,0.0,-0.99814,0.0,0.34019]
[1778414411446,41.26,80810.1,0.0,-0.99813,0.0,0.34092]
[1778414411557,41.26,80810.1,0.0,-0.99813,0.0,0.34092]
[1778414412117,41.26,80810.1,0.0,-0.99813,0.0,0.34092]
[1778414412310,41.26,80810.1,0.0,-0.99813,0.0,0.34092]
[1778414412401,41.26,80810.0,0.0,-0.99813,0.0,0.34088]
[1778414415889,41.26,80813.33,0.0,-0.99813,0.0,0.34228]
[1778414416810,41.26,80813.33,0.0,-0.99813,0.0,0.34228]
[1778414417059,41.26,80813.33,0.0,-0.99813,0.0,0.34228]
[1778414417104,41.26,80814.11,0.0,-0.99812,0.0,0.34262]
[1778414417775,41.26,80814.11,0.0,-0.99812,0.0,0.34262]
[1778414417809,41.26,80814.11,0.0,-0.99812,0.0,0.34262]
[1778414417903,41.26,80816.28,0.0,-0.99812,0.0,0.34354]
[1778414420421,41.26,80816.52,0.0,-0.99812,0.0,0.34364]
[1778414419918,41.26,80821.66,0.0,-0.9981,0.0,0.34583]
[1778414420925,41.26,80823.09,0.0,-0.9981,0.0,0.34645]
[1778414421994,41.26,80823.09,0.0,-0.9981,0.0,0.34645]
[1778414422787,41.26,80822.88,0.0,-0.9981,0.0,0.34636]
[1778414422939,41.26,80823.55,0.0,-0.9981,0.0,0.34664]
[1778414425960,41.26,80826.51,0.0,-0.99809,0.0,0.34791]
[1778414426873,41.26,80826.51,0.0,-0.99809,0.0,0.34791]
[1778414427058,41.26,80826.51,0.0,-0.99809,0.0,0.34791]
[1778414427159,41.26,80829.17,0.0,-0.99809,0.0,0.34906]
[1778414427559,41.26,80829.17,0.0,-0.99809,0.0,0.34906]
[1778414433009,41.26,80830.01,0.0,-0.99809,0.0,0.3488]
[1778414433814,41.26,80830.01,0.0,-0.99809,0.0,0.3488]
[1778414434058,41.26,80830.01,0.0,-0.99809,0.0,0.3488]
[1778414435534,41.26,80830.15,0.0,-0.99809,0.0,0.34886]
[1778414435557,41.26,80830.15,0.0,-0.99809,0.0,0.34886]
[1778414436030,41.26,80830.36,0.0,-0.99809,0.0,0.34895]
[1778414440058,41.26,80827.8,0.0,-0.99809,0.0,0.34785]
[1778414441202,41.26,80827.8,0.0,-0.99809,0.0,0.34785]
[1778414441307,41.26,80827.8,0.0,-0.99809,0.0,0.34785]
[1778414441357,41.26,80827.47,0.0,-0.99809,0.0,0.3477]
[1778414442091,41.26,80827.47,0.0,-0.99809,0.0,0.3477]
[1778414442307,41.26,80827.47,0.0,-0.99809,0.0,0.3477]
[1778414445096,41.26,80822.82,0.0,-0.99811,0.0,0.34571]
[1778414445749,41.26,80822.82,0.0,-0.99811,0.0,0.34571]
[1778414445812,41.26,80822.82,0.0,-0.99811,0.0,0.34571]
[1778414446103,41.26,80820.97,0.0,-0.99811,0.0,0.34492]
[1778414451812,41.26,80820.73,0.0,-0.99811,0.0,0.34482]
[1778414455845,41.26,80820.59,0.0,-0.99811,0.0,0.34476]
[1778414456066,41.26,80820.59,0.0,-0.99811,0.0,0.34476]
[1778414467252,41.26,80820.44,0.0,-0.99811,0.0,0.34469]
[1778414467975,41.26,80820.44,0.0,-0.99811,0.0,0.34469]
[1778414468059,41.26,80820.44,0.0,-0.99811,0.0,0.34469]
[1778414468259,41.26,80819.22,0.0,-0.99811,0.0,0.34417]
[1778414469932,41.26,80818.25,0.0,-0.99812,0.0,0.34376]
[1778414470066,41.26,80818.25,0.0,-0.99812,0.0,0.34376]
[1778414475308,41.26,80818.14,0.0,-0.99812,0.0,0.34371]
[1778414477322,41.26,80815.27,0.0,-0.99812,0.0,0.34249]
[1778414481981,41.26,80813.99,0.0,-0.99813,0.0,0.34195]
[1778414482058,41.26,80813.99,0.0,-0.99813,0.0,0.34195]
[1778414482809,41.26,80813.88,0.0,-0.99813,0.0,0.3419]
[1778414485378,41.26,80814.28,0.0,-0.99813,0.0,0.34207]
[1778414489477,41.26,80814.2,0.0,-0.99813,0.0,0.34204]
[1778414489559,41.26,80814.2,0.0,-0.99813,0.0,0.34204]
[1778414506526,41.26,80812.9,0.0,-0.99813,0.0,0.34087]
[1778414514582,41.26,80812.94,0.0,-0.99813,0.0,0.34089]
[1778414520624,41.26,80812.94,0.0,-0.99813,0.0,0.34089]
[1778414528919,41.26,80812.94,0.0,-0.99813,0.0,0.34089]
[1778414529058,41.26,80812.94,0.0,-0.99813,0.0,0.34089]
[1778414530645,41.26,80812.87,0.0,-0.99813,0.0,0.34086]
[1778414530807,41.26,80812.87,0.0,-0.99813,0.0,0.34086]
[1778414530908,41.26,80812.87,0.0,-0.99813,0.0,0.34086]
[1778414541329,41.26,80812.83,0.0,-0.99813,0.0,0.34084]
[1778414547538,41.26,80812.83,0.0,-0.99813,0.0,0.34084]
[1778414547562,41.26,80812.83,0.0,-0.99813,0.0,0.34084]
[1778414552849,41.26,80812.77,0.0,-0.99814,0.0,0.34021]
[1778414557884,41.26,80811.18,0.0,-0.99814,0.0,0.33954]
[1778414558891,41.26,80807.84,0.0,-0.99815,0.0,0.33813]
[1778414559869,41.26,80807.84,0.0,-0.99815,0.0,0.33813]
[1778414560059,41.26,80807.84,0.0,-0.99815,0.0,0.33813]
[1778414561967,41.26,80805.69,0.0,-0.99816,0.0,0.33723]
[1778414562061,41.26,80805.69,0.0,-0.99816,0.0,0.33723]
[1778414562068,41.26,80805.24,0.0,-0.99816,0.0,0.33704]
[1778414568575,41.26,80802.67,0.0,-0.99816,0.0,0.33597]
[1778414568809,41.26,80801.53,0.0,-0.99817,0.0,0.33549]
[1778414571982,41.26,80795.32,0.0,-0.99818,0.0,0.33291]
[1778414573450,41.26,80795.32,0.0,-0.99818,0.0,0.33291]
[1778414575235,41.26,80795.16,0.0,-0.99818,0.0,0.33285]
[1778414575307,41.26,80795.16,0.0,-0.99818,0.0,0.33285]
[1778414576209,41.26,80794.83,0.0,-0.99818,0.0,0.33271]
[1778414576308,41.26,80794.83,0.0,-0.99818,0.0,0.33271]
[1778414576386,41.26,80794.78,0.0,-0.99818,0.0,0.33269]
[1778414582053,41.26,80793.14,0.0,-0.99819,0.0,0.33201]
[1778414583661,41.26,80793.14,0.0,-0.99819,0.0,0.33201]
[1778414583809,41.26,80792.66,0.0,-0.99819,0.0,0.33181]
[1778414589102,41.26,80786.82,0.0,-0.9982,0.0,0.32941]
[1778414594417,41.26,80785.68,0.0,-0.9982,0.0,0.32894]
[1778414594560,41.26,80785.68,0.0,-0.9982,0.0,0.32894]
[1778414596717,41.26,80785.29,0.0,-0.99821,0.0,0.32878]
[1778414596811,41.26,80785.29,0.0,-0.99821,0.0,0.32878]
[1778414596881,41.26,80785.29,0.0,-0.99821,0.0,0.32878]
[1778414602193,41.26,80784.94,0.0,-0.99821,0.0,0.32864]
[1778414604700,41.26,80782.33,0.0,-0.99821,0.0,0.32757]
[1778414604808,41.26,80781.0,0.0,-0.99822,0.0,0.32703]
[1778414607228,41.26,80776.79,0.0,-0.99823,0.0,0.32532]
[1778414612263,41.26,80776.13,0.0,-0.99823,0.0,0.32446]
[1778414617298,41.26,80775.73,0.0,-0.99823,0.0,0.3243]
[1778414623637,41.26,80775.26,0.0,-0.99823,0.0,0.32411]
[1778414623808,41.26,80775.26,0.0,-0.99823,0.0,0.32411]
[1778414626527,41.26,80775.23,0.0,-0.99823,0.0,0.32409]
[1778414626558,41.26,80775.23,0.0,-0.99823,0.0,0.32409]
[1778414626659,41.26,80775.3,0.0,-0.99823,0.0,0.32412]
[1778414632405,41.26,80775.21,0.0,-0.99823,0.0,0.32409]
[1778414639454,41.26,80775.11,0.0,-0.99823,0.0,0.32404]
[1778414641391,41.26,80775.49,0.0,-0.99823,0.0,0.3242]
[1778414641558,41.26,80775.49,0.0,-0.99823,0.0,0.3242]
[1778414647510,41.26,80778.4,0.0,-0.99823,0.0,0.32538]
[1778414653371,41.26,80778.61,0.0,-0.99822,0.0,0.32546]
[1778414653557,41.26,80778.61,0.0,-0.99822,0.0,0.32546]
[1778414659594,41.26,80779.12,0.0,-0.99822,0.0,0.32567]
[1778414660602,41.26,80783.04,0.0,-0.99821,0.0,0.32727]
[1778414661036,41.26,80783.04,0.0,-0.99821,0.0,0.32727]
[1778414661063,41.26,80783.04,0.0,-0.99821,0.0,0.32727]
[1778414663710,41.26,80783.78,0.0,-0.99821,0.0,0.32757]
[1778414663720,41.26,80783.88,0.0,-0.99821,0.0,0.32761]
[1778414663809,41.26,80783.88,0.0,-0.99821,0.0,0.32761]
[1778414669306,41.26,80786.18,0.0,-0.99821,0.0,0.32855]
[1778414669557,41.26,80786.18,0.0,-0.99821,0.0,0.32855]
[1778414678729,41.26,80787.76,0.0,-0.99821,0.0,0.3286]
[1778414679975,41.26,80788.25,0.0,-0.9982,0.0,0.3288]
[1778414680059,41.26,80788.25,0.0,-0.9982,0.0,0.3288]
[1778414682991,41.26,80788.72,0.0,-0.9982,0.0,0.32899]
[1778414683059,41.26,80788.72,0.0,-0.9982,0.0,0.32899]
[1778414683765,41.26,80788.67,0.0,-0.9982,0.0,0.32897]
[1778414690135,41.26,80789.35,0.0,-0.9982,0.0,0.32925]
[1778414692104,41.26,80789.43,0.0,-0.9982,0.0,0.32928]
[1778414692308,41.26,80789.43,0.0,-0.9982,0.0,0.32928]
[1778414697863,41.26,80789.59,0.0,-0.9982,0.0,0.32935]
[1778414702898,41.26,80789.21,0.0,-0.9982,0.0,0.32919]
[1778414705563,41.26,80789.13,0.0,-0.9982,0.0,0.32916]
[1778414705808,41.26,80789.1,0.0,-0.9982,0.0,0.32915]
[1778414708284,41.26,80789.1,0.0,-0.9982,0.0,0.32915]
[1778414708308,41.26,80789.1,0.0,-0.9982,0.0,0.32915]
[1778414708385,41.26,80789.21,0.0,-0.9982,0.0,0.32919]
[1778414714982,41.26,80789.41,0.0,-0.9982,0.0,0.32928]
[1778414723041,41.26,80789.26,0.0,-0.9982,0.0,0.32921]
[1778414731097,41.26,80789.25,0.0,-0.99821,0.0,0.32861]
[1778414732530,41.26,80789.25,0.0,-0.99821,0.0,0.32861]
[1778414732557,41.26,80789.25,0.0,-0.99821,0.0,0.32861]
[1778414739153,41.26,80788.68,0.0,-0.99821,0.0,0.32838]
[1778414743300,41.26,80788.65,0.0,-0.99821,0.0,0.32837]
[1778414743306,41.26,80788.65,0.0,-0.99821,0.0,0.32837]
[1778414743780,41.26,80788.65,0.0,-0.99821,0.0,0.32837]
[1778414743809,41.26,80788.65,0.0,-0.99821,0.0,0.32837]
[1778414744188,41.26,80785.84,0.0,-0.99821,0.0,0.32722]
[1778414749223,41.26,80784.16,0.0,-0.99822,0.0,0.32653]
[1778414754574,41.26,80784.45,0.0,-0.99822,0.0,0.32665]
[1778414756546,41.26,80784.45,0.0,-0.99822,0.0,0.32665]
[1778414756557,41.26,80784.45,0.0,-0.99822,0.0,0.32665]
[1778414756647,41.26,80783.71,0.0,-0.99822,0.0,0.32635]
[1778414762314,41.26,80783.36,0.0,-0.99822,0.0,0.32621]
[1778414767349,41.26,80783.22,0.0,-0.99822,0.0,0.32615]
[1778414773391,41.26,80783.27,0.0,-0.99822,0.0,0.32617]
[1778414778426,41.26,80783.08,0.0,-0.99822,0.0,0.3261]
[1778414783461,41.26,80783.07,0.0,-0.99822,0.0,0.32609]
[1778414789444,41.26,80783.23,0.0,-0.99822,0.0,0.32616]
[1778414789559,41.26,80783.23,0.0,-0.99822,0.0,0.32616]
[1778414792434,41.26,80783.3,0.0,-0.99822,0.0,0.32559]
[1778414792561,41.26,80783.3,0.0,-0.99822,0.0,0.32559]
[1778414792663,41.26,80783.26,0.0,-0.99822,0.0,0.32558]
[1778414798567,41.26,80783.3,0.0,-0.99822,0.0,0.32559]
[1778414803602,41.26,80783.23,0.0,-0.99822,0.0,0.32556]
[1778414808638,41.26,80783.42,0.0,-0.99822,0.0,0.32564]
[1778414813798,41.26,80783.42,0.0,-0.99822,0.0,0.32564]
[1778414814808,41.26,80785.8,0.0,-0.99822,0.0,0.32661]
[1778414816357,41.26,80785.8,0.0,-0.99822,0.0,0.32661]
[1778414816560,41.26,80785.8,0.0,-0.99822,0.0,0.32661]
[1778414818708,41.26,80785.76,0.0,-0.99822,0.0,0.32659]
[1778414825757,41.26,80783.35,0.0,-0.99822,0.0,0.32561]
[1778414829785,41.26,80786.2,0.0,-0.99822,0.0,0.32677]
[1778414831909,41.26,80786.52,0.0,-0.99822,0.0,0.3269]
[1778414832061,41.26,80786.52,0.0,-0.99822,0.0,0.3269]
[1778414837841,41.26,80786.49,0.0,-0.99822,0.0,0.32689]
[1778414842876,41.26,80785.98,0.0,-0.99822,0.0,0.32668]
[1778414847911,41.26,80786.52,0.0,-0.99822,0.0,0.3269]
[1778414849041,41.26,80786.51,0.0,-0.99822,0.0,0.3269]
[1778414849057,41.26,80786.51,0.0,-0.99822,0.0,0.3269]
[1778414855969,41.26,80787.24,0.0,-0.99822,0.0,0.3266]
[1778414858637,41.26,80787.07,0.0,-0.99822,0.0,0.32653]
[1778414858790,41.26,80787.07,0.0,-0.99822,0.0,0.32653]
[1778414858811,41.26,80787.07,0.0,-0.99822,0.0,0.32653]
[1778414858847,41.26,80787.07,0.0,-0.99822,0.0,0.32653]
[1778414864025,41.26,80787.04,0.0,-0.99822,0.0,0.32652]
[1778414871074,41.26,80789.57,0.0,-0.99821,0.0,0.32755]
[1778414873855,41.26,80789.57,0.0,-0.99821,0.0,0.32755]
[1778414873903,41.26,80789.57,0.0,-0.99821,0.0,0.32755]
[1778414874059,41.26,80789.57,0.0,-0.99821,0.0,0.32755]
[1778414874063,41.26,80789.57,0.0,-0.99821,0.0,0.32755]
[1778414874309,41.26,80789.57,0.0,-0.99821,0.0,0.32755]
[1778414882552,41.26,80787.0,0.0,-0.99822,0.0,0.3265]
[1778414883158,41.26,80791.3,0.0,-0.99821,0.0,0.32826]
[1778414885442,41.26,80792.97,0.0,-0.9982,0.0,0.32894]
[1778414885560,41.26,80792.97,0.0,-0.9982,0.0,0.32894]
[1778414885627,41.26,80792.97,0.0,-0.9982,0.0,0.32894]
[1778414885809,41.26,80792.97,0.0,-0.9982,0.0,0.32894]
[1778414885889,41.26,80793.7,0.0,-0.9982,0.0,0.32924]
[1778414889200,41.26,80798.45,0.0,-0.99819,0.0,0.3312]
[1778414890654,41.26,80798.45,0.0,-0.99819,0.0,0.3312]
[1778414890794,41.26,80798.45,0.0,-0.99819,0.0,0.3312]
[1778414890810,41.26,80798.45,0.0,-0.99819,0.0,0.3312]
[1778414890861,41.26,80800.68,0.0,-0.99818,0.0,0.33212]
[1778414897256,41.26,80801.56,0.0,-0.99818,0.0,0.33248]
[1778414902291,41.26,80802.44,0.0,-0.99818,0.0,0.33285]
[1778414907326,41.26,80802.42,0.0,-0.99818,0.0,0.33284]
[1778414911354,41.26,80804.59,0.0,-0.99818,0.0,0.33314]
[1778414913743,41.26,80804.62,0.0,-0.99818,0.0,0.33315]
[1778414913809,41.26,80804.62,0.0,-0.99818,0.0,0.33315]
[1778414913891,41.26,80804.62,0.0,-0.99818,0.0,0.33315]
[1778414913910,41.26,80804.62,0.0,-0.99818,0.0,0.33315]
[1778414914062,41.26,80804.62,0.0,-0.99818,0.0,0.33315]
[1778414920038,41.26,80804.45,0.0,-0.99818,0.0,0.33308]
[1778414920064,41.26,80804.45,0.0,-0.99818,0.0,0.33308]
[1778414926461,41.26,80804.55,0.0,-0.99818,0.0,0.33312]
[1778414927234,41.26,80804.55,0.0,-0.99818,0.0,0.33312]
[1778414930361,41.26,80804.52,0.0,-0.99818,0.0,0.33311]
[1778414930561,41.26,80804.52,0.0,-0.99818,0.0,0.33311]
[1778414930577,41.26,80804.52,0.0,-0.99818,0.0,0.33311]
[1778414934789,41.26,80804.59,0.0,-0.99818,0.0,0.33314]
[1778414934810,41.26,80804.59,0.0,-0.99818,0.0,0.33314]
[1778414940560,41.26,80804.52,0.0,-0.99818,0.0,0.33311]
[1778414945009,41.26,80804.66,0.0,-0.99818,0.0,0.33316]
[1778414945061,41.26,80804.66,0.0,-0.99818,0.0,0.33316]
[1778414945088,41.26,80804.48,0.0,-0.99818,0.0,0.33309]
[1778414945309,41.26,80804.48,0.0,-0.99818,0.0,0.33309]
[1778414945595,41.26,80804.66,0.0,-0.99818,0.0,0.33316]
[1778414950631,41.26,80804.48,0.0,-0.99818,0.0,0.33309]
[1778414955666,41.26,80804.66,0.0,-0.99818,0.0,0.33316]
[1778414960701,41.26,80805.63,0.0,-0.99817,0.0,0.33357]
[1778414964526,41.26,80805.77,0.0,-0.99817,0.0,0.33362]
[1778414964558,41.26,80805.77,0.0,-0.99817,0.0,0.33362]
[1778414964596,41.26,80805.77,0.0,-0.99817,0.0,0.33362]
[1778414964810,41.26,80805.77,0.0,-0.99817,0.0,0.33362]
[1778414964911,41.26,80805.77,0.0,-0.99817,0.0,0.33362]
[1778414975806,41.26,80805.7,0.0,-0.99818,0.0,0.33299]
[1778414988899,41.26,80804.35,0.0,-0.99818,0.0,0.33243]
[1778414991841,41.26,80803.04,0.0,-0.99818,0.0,0.33189]
[1778414991851,41.26,80803.04,0.0,-0.99818,0.0,0.33189]
[1778414992060,41.26,80803.04,0.0,-0.99818,0.0,0.33189]
[1778414991921,41.26,80801.83,0.0,-0.99819,0.0,0.33139]
[1778414996956,41.26,80800.78,0.0,-0.99819,0.0,0.33096]
[1778415001992,41.26,80799.83,0.0,-0.99819,0.0,0.33057]
[1778415002998,41.26,80796.9,0.0,-0.9982,0.0,0.32936]
[1778415004014,41.26,80793.07,0.0,-0.99821,0.0,0.32779]
[1778415005189,41.26,80793.15,0.0,-0.99821,0.0,0.32782]
[1778415005307,41.26,80793.15,0.0,-0.99821,0.0,0.32782]
[1778415005364,41.26,80793.15,0.0,-0.99821,0.0,0.32782]
[1778415005559,41.26,80793.15,0.0,-0.99821,0.0,0.32782]
[1778415008037,41.26,80793.34,0.0,-0.99821,0.0,0.3279]
[1778415013072,41.26,80792.97,0.0,-0.99821,0.0,0.32775]
[1778415018107,41.26,80792.94,0.0,-0.99821,0.0,0.32774]
[1778415024134,41.26,80792.9,0.0,-0.99821,0.0,0.32772]
[1778415031199,41.26,80796.02,0.0,-0.9982,0.0,0.3284]
[1778415033851,41.26,80798.5,0.0,-0.9982,0.0,0.32942]
[1778415034062,41.26,80798.5,0.0,-0.9982,0.0,0.32942]
[1778415039752,41.26,80801.18,0.0,-0.99819,0.0,0.33052]
[1778415045300,41.26,80805.83,0.0,-0.99818,0.0,0.33244]
[1778415047660,41.26,80805.65,0.0,-0.99818,0.0,0.33237]
[1778415047809,41.26,80805.65,0.0,-0.99818,0.0,0.33237]
[1778415047910,41.26,80806.51,0.0,-0.99818,0.0,0.33272]
[1778415053824,41.26,80807.34,0.0,-0.99818,0.0,0.33307]
[1778415053889,41.26,80807.34,0.0,-0.99818,0.0,0.33307]
[1778415054059,41.26,80807.34,0.0,-0.99818,0.0,0.33307]
[1778415054156,41.26,80807.55,0.0,-0.99818,0.0,0.33315]
[1778415061412,41.26,80807.62,0.0,-0.99818,0.0,0.33318]
[1778415063907,41.26,80807.23,0.0,-0.99818,0.0,0.33302]
[1778415063951,41.26,80807.23,0.0,-0.99818,0.0,0.33302]
[1778415064060,41.26,80807.23,0.0,-0.99818,0.0,0.33302]
[1778415064114,41.26,80807.26,0.0,-0.99818,0.0,0.33303]
[1778415069468,41.26,80807.48,0.0,-0.99818,0.0,0.33313]
[1778415075510,41.26,80807.73,0.0,-0.99818,0.0,0.33323]
[1778415080713,41.26,80809.01,0.0,-0.99817,0.0,0.33376]
[1778415080809,41.26,80809.01,0.0,-0.99817,0.0,0.33376]
[1778415086587,41.26,80808.66,0.0,-0.99817,0.0,0.33362]
[1778415087594,41.26,80814.94,0.0,-0.99816,0.0,0.33623]
[1778415089608,41.26,80817.68,0.0,-0.99815,0.0,0.33738]
[1778415090627,41.26,80817.68,0.0,-0.99815,0.0,0.33738]
[1778415090749,41.26,80817.68,0.0,-0.99815,0.0,0.33738]
[1778415090811,41.26,80817.68,0.0,-0.99815,0.0,0.33738]
[1778415090848,41.26,80817.79,0.0,-0.99815,0.0,0.33743]
[1778415093636,41.26,80819.92,0.0,-0.99815,0.0,0.33771]
[1778415097664,41.26,80822.71,0.0,-0.99814,0.0,0.33888]
[1778415099353,41.26,80823.3,0.0,-0.99814,0.0,0.33913]
[1778415099401,41.26,80823.3,0.0,-0.99814,0.0,0.33913]
[1778415099558,41.26,80823.3,0.0,-0.99814,0.0,0.33913]
[1778415099678,41.26,80823.12,0.0,-0.99814,0.0,0.33906]
[1778415105720,41.26,80825.96,0.0,-0.99813,0.0,0.34025]
[1778415108183,41.26,80828.01,0.0,-0.99813,0.0,0.34112]
[1778415108273,41.26,80827.65,0.0,-0.99813,0.0,0.34097]
[1778415108309,41.26,80827.65,0.0,-0.99813,0.0,0.34097]
[1778415108741,41.26,80827.26,0.0,-0.99813,0.0,0.3408]
[1778415113776,41.26,80829.58,0.0,-0.99812,0.0,0.34179]
[1778415118811,41.26,80828.3,0.0,-0.99813,0.0,0.34124]
[1778415121308,41.26,80828.3,0.0,-0.99813,0.0,0.34124]
[1778415121527,41.26,80828.3,0.0,-0.99813,0.0,0.34124]
[1778415121558,41.26,80828.3,0.0,-0.99813,0.0,0.34124]
[1778415121832,41.26,80827.68,0.0,-0.99813,0.0,0.34098]
[1778415126867,41.26,80827.41,0.0,-0.99813,0.0,0.34087]
[1778415128066,41.26,80827.41,0.0,-0.99813,0.0,0.34087]
[1778415128072,41.26,80827.41,0.0,-0.99813,0.0,0.34087]
[1778415128164,41.26,80827.41,0.0,-0.99813,0.0,0.34087]
[1778415128310,41.26,80827.41,0.0,-0.99813,0.0,0.34087]
[1778415133916,41.26,80828.46,0.0,-0.99813,0.0,0.34131]
[1778415139958,41.26,80828.5,0.0,-0.99813,0.0,0.34133]
[1778415141860,41.26,80828.5,0.0,-0.99813,0.0,0.34133]
[1778415142060,41.26,80828.5,0.0,-0.99813,0.0,0.34133]
[1778415142140,41.26,80828.46,0.0,-0.99813,0.0,0.34131]
[1778415150035,41.26,80828.46,0.0,-0.99813,0.0,0.34131]
[1778415155070,41.26,80827.74,0.0,-0.99813,0.0,0.34039]
[1778415160105,41.26,80828.42,0.0,-0.99813,0.0,0.34068]
[1778415161010,41.26,80828.42,0.0,-0.99813,0.0,0.34068]
[1778415161059,41.26,80828.42,0.0,-0.99813,0.0,0.34068]
[1778415167154,41.26,80830.94,0.0,-0.99812,0.0,0.34175]
[1778415169383,41.26,80829.0,0.0,-0.99813,0.0,0.34092]
[1778415169560,41.26,80829.0,0.0,-0.99813,0.0,0.34092]
[1778415169596,41.26,80829.0,0.0,-0.99813,0.0,0.34092]
[1778415169808,41.26,80829.0,0.0,-0.99813,0.0,0.34092]
[1778415170175,41.26,80829.04,0.0,-0.99813,0.0,0.34094]
[1778415172809,41.26,80829.8,0.0,-0.99813,0.0,0.34126]
[1778415178231,41.26,80830.82,0.0,-0.99812,0.0,0.3417]
[1778415180258,41.26,80830.47,0.0,-0.99813,0.0,0.34155]
[1778415180310,41.26,80830.47,0.0,-0.99813,0.0,0.34155]
[1778415180376,41.26,80830.71,0.0,-0.99813,0.0,0.34165]
[1778415180564,41.26,80830.71,0.0,-0.99813,0.0,0.34165]
[1778415189308,41.26,80830.67,0.0,-0.99813,0.0,0.34163]
[1778415192329,41.26,80833.52,0.0,-0.99812,0.0,0.34284]
[1778415193462,41.26,80833.52,0.0,-0.99812,0.0,0.34284]
[1778415193559,41.26,80833.52,0.0,-0.99812,0.0,0.34284]
[1778415199312,41.26,80833.92,0.0,-0.99812,0.0,0.34301]
[1778415203246,41.26,80835.32,0.0,-0.99811,0.0,0.34361]
[1778415203310,41.26,80835.32,0.0,-0.99811,0.0,0.34361]
[1778415203441,41.26,80835.44,0.0,-0.99811,0.0,0.34366]
[1778415203557,41.26,80835.44,0.0,-0.99811,0.0,0.34366]
[1778415203658,41.26,80836.03,0.0,-0.99811,0.0,0.34391]
[1778415206427,41.26,80838.75,0.0,-0.9981,0.0,0.34507]
[1778415212469,41.26,80839.0,0.0,-0.99811,0.0,0.34456]
[1778415217185,41.26,80839.22,0.0,-0.99811,0.0,0.34465]
[1778415217310,41.26,80839.22,0.0,-0.99811,0.0,0.34465]
[1778415222541,41.26,80840.5,0.0,-0.9981,0.0,0.3452]
[1778415225283,41.26,80840.95,0.0,-0.9981,0.0,0.34539]
[1778415225312,41.26,80840.95,0.0,-0.9981,0.0,0.34539]
[1778415225510,41.26,80840.43,0.0,-0.9981,0.0,0.34517]
[1778415225563,41.26,80840.43,0.0,-0.9981,0.0,0.34517]
[1778415225665,41.26,80840.4,0.0,-0.9981,0.0,0.34516]
[1778415228583,41.26,80843.41,0.0,-0.9981,0.0,0.34645]
[1778415230064,41.26,80843.41,0.0,-0.9981,0.0,0.34645]
[1778415230310,41.26,80843.41,0.0,-0.9981,0.0,0.34645]
[1778415232611,41.26,80847.85,0.0,-0.99808,0.0,0.34836]
[1778415238653,41.26,80848.26,0.0,-0.99808,0.0,0.34854]
[1778415240431,41.26,80848.35,0.0,-0.99808,0.0,0.34858]
[1778415240560,41.26,80848.35,0.0,-0.99808,0.0,0.34858]
[1778415240655,41.26,80848.35,0.0,-0.99808,0.0,0.34858]
[1778415240811,41.26,80848.35,0.0,-0.99808,0.0,0.34858]
[1778415240912,41.26,80847.76,0.0,-0.99808,0.0,0.34832]
[1778415242495,41.26,80847.18,0.0,-0.99809,0.0,0.34807]
[1778415248723,41.26,80845.49,0.0,-0.99809,0.0,0.34734]
[1778415254449,41.26,80845.42,0.0,-0.99809,0.0,0.34731]
[1778415254559,41.26,80845.42,0.0,-0.99809,0.0,0.34731]
[1778415259800,41.26,80846.0,0.0,-0.99809,0.0,0.34756]
[1778415264835,41.26,80846.03,0.0,-0.99809,0.0,0.34758]
[1778415269870,41.26,80846.1,0.0,-0.99809,0.0,0.34761]
[1778415274907,41.26,80846.07,0.0,-0.99809,0.0,0.34697]
[1778415289003,41.26,80846.1,0.0,-0.99809,0.0,0.34698]
[1778415294045,41.26,80846.18,0.0,-0.99809,0.0,0.34702]
[1778415299080,41.26,80846.07,0.0,-0.99809,0.0,0.34697]
[1778415307004,41.26,80846.07,0.0,-0.99809,0.0,0.34697]
[1778415313178,41.26,80845.89,0.0,-0.99809,0.0,0.34689]
[1778415321642,41.26,80846.21,0.0,-0.99809,0.0,0.34703]
[1778415321811,41.26,80846.21,0.0,-0.99809,0.0,0.34703]
[1778415321889,41.26,80846.21,0.0,-0.99809,0.0,0.34703]
[1778415322059,41.26,80846.21,0.0,-0.99809,0.0,0.34703]
[1778415322160,41.26,80846.21,0.0,-0.99809,0.0,0.34703]
[1778415327276,41.26,80846.46,0.0,-0.99809,0.0,0.34714]
[1778415332311,41.26,80846.5,0.0,-0.99809,0.0,0.34653]
[1778415337346,41.26,80846.46,0.0,-0.9981,0.0,0.34651]
[1778415342381,41.26,80847.72,0.0,-0.99809,0.0,0.34705]
[1778415344392,41.26,80847.45,0.0,-0.99809,0.0,0.34694]
[1778415344558,41.26,80847.86,0.0,-0.99809,0.0,0.34711]
[1778415350439,41.26,80850.2,0.0,-0.99809,0.0,0.34812]
[1778415356481,41.26,80850.09,0.0,-0.99809,0.0,0.34807]
[1778415357794,41.26,80850.09,0.0,-0.99809,0.0,0.34807]
[1778415357810,41.26,80850.09,0.0,-0.99809,0.0,0.34807]
[1778415364538,41.26,80850.24,0.0,-0.99809,0.0,0.34814]
[1778415369574,41.26,80850.2,0.0,-0.99809,0.0,0.34812]
[1778415374609,41.26,80850.16,0.0,-0.99809,0.0,0.3481]
[1778415377630,41.26,80862.17,0.0,-0.99805,0.0,0.35332]
[1778415379439,41.26,80862.17,0.0,-0.99805,0.0,0.35332]
[1778415378637,41.26,80865.65,0.0,-0.99805,0.0,0.35484]
[1778415379564,41.26,80865.65,0.0,-0.99805,0.0,0.35484]
[1778415380128,41.26,80865.65,0.0,-0.99805,0.0,0.35484]
[1778415380308,41.26,80865.65,0.0,-0.99805,0.0,0.35484]
[1778415380410,41.26,80866.21,0.0,-0.99804,0.0,0.35509]
[1778415381658,41.26,80868.82,0.0,-0.99804,0.0,0.35624]
[1778415386694,41.26,80868.43,0.0,-0.99804,0.0,0.35606]
[1778415388149,41.26,80868.43,0.0,-0.99804,0.0,0.35606]
[1778415388310,41.26,80868.43,0.0,-0.99804,0.0,0.35606]
[1778415392737,41.26,80870.03,0.0,-0.99804,0.0,0.35613]
[1778415397772,41.26,80868.68,0.0,-0.99804,0.0,0.35554]
[1778415399076,41.26,80868.68,0.0,-0.99804,0.0,0.35554]
[1778415399309,41.26,80868.68,0.0,-0.99804,0.0,0.35554]
[1778415399793,41.26,80866.93,0.0,-0.99805,0.0,0.35477]
[1778415399810,41.26,80866.93,0.0,-0.99805,0.0,0.35477]
[1778415399894,41.26,80864.98,0.0,-0.99805,0.0,0.35391]
[1778415401800,41.26,80861.83,0.0,-0.99806,0.0,0.35254]
[1778415407186,41.26,80860.62,0.0,-0.99806,0.0,0.35201]
[1778415407309,41.26,80860.62,0.0,-0.99806,0.0,0.35201]
[1778415412877,41.26,80862.69,0.0,-0.99806,0.0,0.35291]
[1778415414418,41.26,80862.69,0.0,-0.99806,0.0,0.35291]
[1778415414559,41.26,80862.69,0.0,-0.99806,0.0,0.35291]
[1778415414934,41.26,80862.05,0.0,-0.99806,0.0,0.35263]
[1778415415061,41.26,80862.05,0.0,-0.99806,0.0,0.35263]
[1778415419926,41.26,80862.62,0.0,-0.99806,0.0,0.35288]
[1778415423741,41.26,80863.05,0.0,-0.99806,0.0,0.35307]
[1778415423809,41.26,80863.05,0.0,-0.99806,0.0,0.35307]
[1778415429996,41.26,80864.71,0.0,-0.99805,0.0,0.3538]
[1778415434553,41.26,80864.74,0.0,-0.99805,0.0,0.35381]
[1778415434563,41.26,80864.74,0.0,-0.99805,0.0,0.35381]
[1778415435508,41.26,80864.79,0.0,-0.99805,0.0,0.35383]
[1778415435559,41.26,80864.79,0.0,-0.99805,0.0,0.35383]
[1778415436040,41.26,80865.67,0.0,-0.99805,0.0,0.35422]
[1778415437874,41.26,80866.5,0.0,-0.99805,0.0,0.35458]
[1778415438063,41.26,80866.5,0.0,-0.99805,0.0,0.35458]
[1778415438164,41.26,80869.71,0.0,-0.99804,0.0,0.35599]
[1778415444096,41.26,80869.45,0.0,-0.99804,0.0,0.35587]
[1778415450138,41.26,80869.38,0.0,-0.99804,0.0,0.35584]
[1778415452828,41.26,80866.2,0.0,-0.99805,0.0,0.35381]
[1778415453062,41.26,80866.2,0.0,-0.99805,0.0,0.35381]
[1778415453979,41.26,80865.26,0.0,-0.99805,0.0,0.3534]
[1778415454060,41.26,80865.26,0.0,-0.99805,0.0,0.3534]
[1778415454166,41.26,80865.14,0.0,-0.99805,0.0,0.35335]
[1778415458250,41.26,80865.03,0.0,-0.99805,0.0,0.3533]
[1778415458309,41.26,80865.03,0.0,-0.99805,0.0,0.3533]
[1778415461215,41.26,80860.68,0.0,-0.99806,0.0,0.3514]
[1778415466250,41.26,80858.96,0.0,-0.99807,0.0,0.35066]
[1778415471252,41.26,80858.97,0.0,-0.99807,0.0,0.35066]
[1778415471309,41.26,80858.97,0.0,-0.99807,0.0,0.35066]
[1778415472393,41.26,80859.64,0.0,-0.99807,0.0,0.35095]
[1778415472560,41.26,80859.64,0.0,-0.99807,0.0,0.35095]
[1778415472583,41.26,80859.01,0.0,-0.99807,0.0,0.35068]
[1778415478336,41.26,80859.81,0.0,-0.99807,0.0,0.35103]
[1778415478731,41.26,80859.81,0.0,-0.99807,0.0,0.35103]
[1778415478808,41.26,80859.81,0.0,-0.99807,0.0,0.35103]
[1778415480068,41.26,80859.24,0.0,-0.99807,0.0,0.35078]
[1778415480309,41.26,80859.24,0.0,-0.99807,0.0,0.35078]
[1778415480410,41.26,80859.24,0.0,-0.99807,0.0,0.35078]
[1778415486392,41.26,80859.24,0.0,-0.99807,0.0,0.35078]
[1778415492434,41.26,80859.28,0.0,-0.99807,0.0,0.35079]
[1778415494396,41.26,80859.14,0.0,-0.99807,0.0,0.35073]
[1778415494559,41.26,80859.14,0.0,-0.99807,0.0,0.35073]
[1778415500490,41.26,80858.97,0.0,-0.99807,0.0,0.35066]
[1778415505525,41.26,80859.0,0.0,-0.99807,0.0,0.35067]
[1778415510560,41.26,80859.0,0.0,-0.99807,0.0,0.35067]
[1778415515595,41.26,80859.2,0.0,-0.99807,0.0,0.35013]
[1778415516841,41.26,80859.2,0.0,-0.99807,0.0,0.35013]
[1778415517060,41.26,80859.2,0.0,-0.99807,0.0,0.35013]
[1778415523651,41.26,80859.39,0.0,-0.99807,0.0,0.35021]
[1778415528686,41.26,80859.53,0.0,-0.99807,0.0,0.35027]
[1778415536930,41.26,80859.53,0.0,-0.99807,0.0,0.35027]
[1778415537061,41.26,80859.53,0.0,-0.99807,0.0,0.35027]
[1778415538652,41.26,80859.53,0.0,-0.99807,0.0,0.35027]
[1778415538809,41.26,80859.53,0.0,-0.99807,0.0,0.35027]
[1778415538910,41.26,80859.46,0.0,-0.99807,0.0,0.35024]
[1778415545806,41.26,80859.53,0.0,-0.99807,0.0,0.35027]
[1778415550840,41.26,80859.76,0.0,-0.99807,0.0,0.35037]
[1778415556502,41.26,80859.53,0.0,-0.99807,0.0,0.35027]
[1778415556559,41.26,80859.53,0.0,-0.99807,0.0,0.35027]
[1778415556603,41.26,80854.35,0.0,-0.99808,0.0,0.34803]
[1778415556882,41.26,80850.19,0.0,-0.9981,0.0,0.34624]
[1778415558261,41.26,80850.19,0.0,-0.9981,0.0,0.34624]
[1778415558307,41.26,80850.19,0.0,-0.9981,0.0,0.34624]
[1778415558408,41.26,80847.64,0.0,-0.9981,0.0,0.34515]
[1778415563217,41.26,80846.63,0.0,-0.9981,0.0,0.34471]
[1778415563308,41.26,80846.63,0.0,-0.9981,0.0,0.34471]
[1778415563409,41.26,80843.41,0.0,-0.99811,0.0,0.34334]
[1778415568966,41.26,80842.19,0.0,-0.99812,0.0,0.34282]
[1778415569959,41.26,80842.19,0.0,-0.99812,0.0,0.34282]
[1778415570040,41.26,80842.19,0.0,-0.99812,0.0,0.34282]
[1778415572322,41.26,80839.63,0.0,-0.99812,0.0,0.34173]
[1778415572560,41.26,80839.63,0.0,-0.99812,0.0,0.34173]
[1778415572604,41.26,80838.7,0.0,-0.99813,0.0,0.34072]
[1778415578032,41.26,80839.07,0.0,-0.99813,0.0,0.34087]
[1778415584179,41.26,80839.07,0.0,-0.99813,0.0,0.34087]
[1778415586088,41.26,80842.35,0.0,-0.99812,0.0,0.34227]
[1778415586809,41.26,80842.35,0.0,-0.99812,0.0,0.34227]
[1778415589189,41.26,80842.6,0.0,-0.99812,0.0,0.34237]
[1778415589308,41.26,80842.6,0.0,-0.99812,0.0,0.34237]
[1778415589409,41.26,80842.68,0.0,-0.99812,0.0,0.34241]
[1778415595151,41.26,80843.56,0.0,-0.99812,0.0,0.34278]
[1778415598477,41.26,80843.84,0.0,-0.99812,0.0,0.3429]
[1778415598557,41.26,80843.84,0.0,-0.99812,0.0,0.3429]
[1778415604214,41.26,80843.7,0.0,-0.99812,0.0,0.34284]
[1778415613277,41.26,80843.73,0.0,-0.99812,0.0,0.34285]
[1778415618312,41.26,80843.73,0.0,-0.99812,0.0,0.34285]
[1778415623347,41.26,80843.48,0.0,-0.99812,0.0,0.34275]
[1778415628382,41.26,80843.66,0.0,-0.99812,0.0,0.34282]
[1778415634424,41.26,80843.8,0.0,-0.99812,0.0,0.34226]
[1778415639459,41.26,80843.86,0.0,-0.99812,0.0,0.34229]
[1778415642480,41.26,80848.53,0.0,-0.99811,0.0,0.34428]
[1778415643321,41.26,80848.53,0.0,-0.99811,0.0,0.34428]
[1778415643558,41.26,80848.53,0.0,-0.99811,0.0,0.34428]
[1778415643652,41.26,80849.02,0.0,-0.99811,0.0,0.34449]
[1778415645038,41.26,80849.02,0.0,-0.99811,0.0,0.34449]
[1778415645058,41.26,80849.02,0.0,-0.99811,0.0,0.34449]
[1778415650536,41.26,80850.6,0.0,-0.9981,0.0,0.34517]
[1778415655012,41.26,80851.34,0.0,-0.9981,0.0,0.34549]
[1778415655058,41.26,80851.34,0.0,-0.9981,0.0,0.34549]
[1778415655571,41.26,80851.27,0.0,-0.9981,0.0,0.34546]
[1778415656435,41.26,80851.27,0.0,-0.9981,0.0,0.34546]
[1778415656558,41.26,80851.27,0.0,-0.9981,0.0,0.34546]
[1778415661613,41.26,80852.45,0.0,-0.9981,0.0,0.34596]
[1778415666649,41.26,80852.64,0.0,-0.9981,0.0,0.34604]
[1778415668082,41.26,80852.64,0.0,-0.9981,0.0,0.34604]
[1778415668310,41.26,80852.64,0.0,-0.9981,0.0,0.34604]
[1778415668342,41.26,80852.64,0.0,-0.9981,0.0,0.34604]
[1778415669320,41.26,80852.64,0.0,-0.9981,0.0,0.34604]
[1778415669565,41.26,80852.64,0.0,-0.9981,0.0,0.34604]
[1778415674704,41.26,80852.71,0.0,-0.9981,0.0,0.34607]
[1778415681753,41.26,80852.97,0.0,-0.9981,0.0,0.34618]
[1778415683415,41.26,80852.97,0.0,-0.9981,0.0,0.34618]
[1778415683558,41.26,80852.97,0.0,-0.9981,0.0,0.34618]
[1778415683624,41.26,80852.97,0.0,-0.9981,0.0,0.34618]
[1778415684766,41.26,80852.97,0.0,-0.9981,0.0,0.34618]
[1778415684809,41.26,80852.97,0.0,-0.9981,0.0,0.34618]
[1778415693838,41.26,80852.94,0.0,-0.9981,0.0,0.34555]
[1778415700888,41.26,80852.75,0.0,-0.9981,0.0,0.34547]
[1778415705278,41.26,80852.78,0.0,-0.9981,0.0,0.34548]
[1778415705309,41.26,80852.78,0.0,-0.9981,0.0,0.34548]
[1778415706487,41.26,80852.85,0.0,-0.9981,0.0,0.34551]
[1778415706561,41.26,80852.85,0.0,-0.9981,0.0,0.34551]
[1778415706588,41.26,80852.85,0.0,-0.9981,0.0,0.34551]
[1778415714985,41.26,80853.17,0.0,-0.9981,0.0,0.34565]
[1778415716148,41.26,80853.17,0.0,-0.9981,0.0,0.34565]
[1778415716309,41.26,80853.17,0.0,-0.9981,0.0,0.34565]
[1778415722034,41.26,80853.13,0.0,-0.9981,0.0,0.34563]
[1778415728077,41.26,80853.17,0.0,-0.9981,0.0,0.34565]
[1778415733112,41.26,80853.27,0.0,-0.9981,0.0,0.34569]
[1778415739154,41.26,80853.34,0.0,-0.9981,0.0,0.34572]
[1778415741859,41.26,80854.53,0.0,-0.99809,0.0,0.34623]
[1778415741911,41.26,80854.49,0.0,-0.99809,0.0,0.34621]
[1778415742062,41.26,80854.49,0.0,-0.99809,0.0,0.34621]
[1778415743361,41.26,80854.49,0.0,-0.99809,0.0,0.34621]
[1778415743563,41.26,80854.49,0.0,-0.99809,0.0,0.34621]
[1778415745197,41.26,80854.28,0.0,-0.9981,0.0,0.34612]
[1778415751852,41.26,80854.28,0.0,-0.9981,0.0,0.34612]
[1778415759479,41.26,80854.03,0.0,-0.9981,0.0,0.34539]
[1778415759558,41.26,80854.03,0.0,-0.9981,0.0,0.34539]
[1778415759645,41.26,80854.03,0.0,-0.9981,0.0,0.34539]
[1778415759809,41.26,80854.03,0.0,-0.9981,0.0,0.34539]
[1778415759910,41.26,80853.96,0.0,-0.9981,0.0,0.34536]
[1778415765338,41.26,80854.27,0.0,-0.9981,0.0,0.34549]
[1778415773394,41.26,80854.31,0.0,-0.9981,0.0,0.34551]
[1778415778429,41.26,80854.42,0.0,-0.9981,0.0,0.34556]
[1778415788499,41.26,80854.45,0.0,-0.9981,0.0,0.34557]
[1778415791725,41.26,80854.49,0.0,-0.9981,0.0,0.34559]
[1778415791808,41.26,80854.49,0.0,-0.9981,0.0,0.34559]
[1778415791826,41.26,80854.49,0.0,-0.9981,0.0,0.34559]
[1778415793419,41.26,80854.49,0.0,-0.9981,0.0,0.34559]
[1778415793561,41.26,80854.49,0.0,-0.9981,0.0,0.34559]
[1778415794775,41.26,80854.49,0.0,-0.9981,0.0,0.34559]
[1778415794809,41.26,80854.49,0.0,-0.9981,0.0,0.34559]
[1778415794876,41.26,80861.09,0.0,-0.99808,0.0,0.34843]
[1778415795548,41.26,80865.19,0.0,-0.99807,0.0,0.35021]
[1778415796555,41.26,80867.68,0.0,-0.99806,0.0,0.35129]
[1778415797567,41.26,80867.68,0.0,-0.99806,0.0,0.35129]
[1778415797809,41.26,80867.68,0.0,-0.99806,0.0,0.35129]
[1778415800586,41.26,80870.59,0.0,-0.99806,0.0,0.35256]
[1778415805621,41.26,80871.49,0.0,-0.99805,0.0,0.35295]
[1778415810656,41.26,80872.07,0.0,-0.99805,0.0,0.3532]
[1778415812345,41.26,80872.07,0.0,-0.99805,0.0,0.3532]
[1778415812559,41.26,80872.07,0.0,-0.99805,0.0,0.3532]
[1778415812670,41.26,80872.1,0.0,-0.99806,0.0,0.35258]
[1778415813952,41.26,80872.1,0.0,-0.99806,0.0,0.35258]
[1778415814061,41.26,80872.1,0.0,-0.99806,0.0,0.35258]
[1778415819719,41.26,80871.9,0.0,-0.99806,0.0,0.35249]
[1778415825761,41.26,80872.38,0.0,-0.99805,0.0,0.3527]
[1778415827057,41.26,80872.83,0.0,-0.99805,0.0,0.3529]
[1778415827309,41.26,80872.83,0.0,-0.99805,0.0,0.3529]
[1778415827466,41.26,80872.83,0.0,-0.99805,0.0,0.3529]
[1778415827560,41.26,80872.83,0.0,-0.99805,0.0,0.3529]
[1778415827775,41.26,80873.24,0.0,-0.99805,0.0,0.35308]
[1778415831420,41.26,80874.07,0.0,-0.99805,0.0,0.35344]
[1778415831559,41.26,80874.07,0.0,-0.99805,0.0,0.35344]
[1778415836838,41.26,80874.7,0.0,-0.99805,0.0,0.35372]
[1778415841873,41.26,80874.99,0.0,-0.99805,0.0,0.35385]
[1778415846908,41.26,80874.89,0.0,-0.99805,0.0,0.3538]
[1778415847787,41.26,80874.89,0.0,-0.99805,0.0,0.3538]
[1778415847809,41.26,80874.89,0.0,-0.99805,0.0,0.3538]
[1778415847915,41.26,80874.96,0.0,-0.99805,0.0,0.35383]
[1778415849622,41.26,80874.89,0.0,-0.99805,0.0,0.3538]
[1778415849808,41.26,80874.89,0.0,-0.99805,0.0,0.3538]
[1778415857985,41.26,80875.93,0.0,-0.99805,0.0,0.35426]
[1778415858266,41.26,80875.93,0.0,-0.99805,0.0,0.35426]
[1778415858309,41.26,80875.93,0.0,-0.99805,0.0,0.35426]
[1778415858992,41.26,80875.86,0.0,-0.99805,0.0,0.35423]
[1778415859862,41.26,80875.86,0.0,-0.99805,0.0,0.35423]
[1778415860061,41.26,80875.86,0.0,-0.99805,0.0,0.35423]
[1778415865035,41.26,80883.64,0.0,-0.99803,0.0,0.35765]
[1778415865224,41.26,80883.64,0.0,-0.99803,0.0,0.35765]
[1778415865310,41.26,80883.64,0.0,-0.99803,0.0,0.35765]
[1778415866042,41.26,80887.78,0.0,-0.99801,0.0,0.35949]
[1778415867566,41.26,80888.96,0.0,-0.99801,0.0,0.36001]
[1778415867810,41.26,80888.96,0.0,-0.99801,0.0,0.36001]
[1778415873091,41.26,80889.77,0.0,-0.99801,0.0,0.35973]
[1778415873575,41.26,80889.77,0.0,-0.99801,0.0,0.35973]
[1778415873809,41.26,80889.77,0.0,-0.99801,0.0,0.35973]
[1778415874100,41.26,80889.27,0.0,-0.99801,0.0,0.35951]
[1778415875014,41.26,80889.27,0.0,-0.99801,0.0,0.35951]
[1778415875064,41.26,80889.27,0.0,-0.99801,0.0,0.35951]
[1778415876112,41.26,80891.93,0.0,-0.99801,0.0,0.36069]
[1778415882154,41.26,80892.57,0.0,-0.998,0.0,0.36097]
[1778415883146,41.26,80892.57,0.0,-0.998,0.0,0.36097]
[1778415883307,41.26,80892.57,0.0,-0.998,0.0,0.36097]
[1778415883409,41.26,80892.78,0.0,-0.998,0.0,0.36107]
[1778415885387,41.26,80892.82,0.0,-0.998,0.0,0.36109]
[1778415885563,41.26,80892.82,0.0,-0.998,0.0,0.36109]
[1778415886182,41.26,80898.49,0.0,-0.99799,0.0,0.36362]
[1778415887189,41.26,80901.15,0.0,-0.99798,0.0,0.36482]
[1778415889299,41.26,80900.69,0.0,-0.99798,0.0,0.36461]
[1778415889308,41.26,80900.69,0.0,-0.99798,0.0,0.36461]
[1778415890014,41.26,80900.69,0.0,-0.99798,0.0,0.36461]
[1778415890069,41.26,80900.69,0.0,-0.99798,0.0,0.36461]
[1778415890111,41.26,80900.98,0.0,-0.99798,0.0,0.36474]
[1778415897259,41.26,80900.37,0.0,-0.99798,0.0,0.36447]
[1778415902569,41.26,80900.48,0.0,-0.99798,0.0,0.36452]
[1778415902808,41.26,80900.48,0.0,-0.99798,0.0,0.36452]
[1778415907581,41.26,80900.71,0.0,-0.99798,0.0,0.36462]
[1778415908342,41.26,80905.58,0.0,-0.99797,0.0,0.36682]
[1778415909579,41.26,80905.58,0.0,-0.99797,0.0,0.36682]
[1778415909810,41.26,80905.58,0.0,-0.99797,0.0,0.36682]
[1778415910088,41.26,80910.65,0.0,-0.99796,0.0,0.36911]
[1778415910356,41.26,80912.03,0.0,-0.99795,0.0,0.36974]
[1778415912593,41.26,80911.83,0.0,-0.99795,0.0,0.36965]
[1778415912814,41.26,80911.83,0.0,-0.99795,0.0,0.36965]
[1778415913471,41.26,80911.82,0.0,-0.99795,0.0,0.36965]
[1778415913572,41.26,80908.8,0.0,-0.99796,0.0,0.36827]
[1778415914384,41.26,80906.14,0.0,-0.99797,0.0,0.36707]
[1778415916809,41.26,80905.94,0.0,-0.99797,0.0,0.36698]
[1778415916892,41.26,80903.09,0.0,-0.99798,0.0,0.36569]
[1778415917799,41.26,80903.09,0.0,-0.99798,0.0,0.36569]
[1778415917809,41.26,80903.09,0.0,-0.99798,0.0,0.36569]
[1778415917898,41.26,80900.12,0.0,-0.99798,0.0,0.36435]
[1778415921433,41.26,80893.5,0.0,-0.998,0.0,0.36139]
[1778415922440,41.26,80890.55,0.0,-0.99801,0.0,0.36007]
[1778415923687,41.26,80890.55,0.0,-0.99801,0.0,0.36007]
[1778415923811,41.26,80890.55,0.0,-0.99801,0.0,0.36007]
[1778415930496,41.26,80888.78,0.0,-0.99801,0.0,0.35929]
[1778415934810,41.26,80888.99,0.0,-0.99802,0.0,0.35874]
[1778415936000,41.26,80888.99,0.0,-0.99802,0.0,0.35874]
[1778415936062,41.26,80888.99,0.0,-0.99802,0.0,0.35874]
[1778415936100,41.26,80889.2,0.0,-0.99802,0.0,0.35883]
[1778415941573,41.26,80888.81,0.0,-0.99802,0.0,0.35866]
[1778415946608,41.26,80888.7,0.0,-0.99802,0.0,0.35861]
[1778415951643,41.26,80888.85,0.0,-0.99802,0.0,0.35867]
[1778415956678,41.26,80885.06,0.0,-0.99803,0.0,0.357]
[1778415959058,41.26,80883.01,0.0,-0.99803,0.0,0.35609]
[1778415959312,41.26,80882.76,0.0,-0.99803,0.0,0.35598]
[1778415960679,41.26,80882.54,0.0,-0.99804,0.0,0.35589]
[1778415960811,41.26,80882.54,0.0,-0.99804,0.0,0.35589]
[1778415960891,41.26,80882.59,0.0,-0.99803,0.0,0.35591]
[1778415962720,41.26,80874.74,0.0,-0.99806,0.0,0.35247]
[1778415963727,41.26,80871.29,0.0,-0.99806,0.0,0.35096]
[1778415964942,41.26,80871.29,0.0,-0.99806,0.0,0.35096]
[1778415965065,41.26,80871.29,0.0,-0.99806,0.0,0.35096]
[1778415965166,41.26,80869.71,0.0,-0.99807,0.0,0.35027]
[1778415972790,41.26,80870.51,0.0,-0.99807,0.0,0.35062]
[1778415979839,41.26,80870.97,0.0,-0.99807,0.0,0.35082]
[1778415984702,41.26,80870.22,0.0,-0.99807,0.0,0.3505]
[1778415984810,41.26,80870.22,0.0,-0.99807,0.0,0.3505]
[1778415987304,41.26,80867.8,0.0,-0.99807,0.0,0.34945]
[1778415987558,41.26,80867.8,0.0,-0.99807,0.0,0.34945]
[1778415987917,41.26,80867.8,0.0,-0.99807,0.0,0.34945]
[1778415988000,41.26,80867.4,0.0,-0.99807,0.0,0.34927]
[1778415992041,41.26,80867.33,0.0,-0.99807,0.0,0.34924]
[1778415992065,41.26,80867.33,0.0,-0.99807,0.0,0.34924]
[1778415998975,41.26,80865.49,0.0,-0.99808,0.0,0.34782]
[1778416001585,41.26,80865.37,0.0,-0.99808,0.0,0.34776]
[1778416001809,41.26,80865.37,0.0,-0.99808,0.0,0.34776]
[1778416002788,41.26,80865.29,0.0,-0.99808,0.0,0.34773]
[1778416002810,41.26,80865.29,0.0,-0.99808,0.0,0.34773]
[1778416003003,41.26,80865.22,0.0,-0.99808,0.0,0.3477]
[1778416009045,41.26,80865.12,0.0,-0.99808,0.0,0.34766]
[1778416014080,41.26,80865.09,0.0,-0.99808,0.0,0.34764]
[1778416019115,41.26,80865.12,0.0,-0.99808,0.0,0.34766]
[1778416022136,41.26,80860.32,0.0,-0.9981,0.0,0.34559]
[1778416022740,41.26,80860.32,0.0,-0.9981,0.0,0.34559]
[1778416022812,41.26,80860.32,0.0,-0.9981,0.0,0.34559]
[1778416028178,41.26,80860.9,0.0,-0.9981,0.0,0.34584]
[1778416029185,41.26,80863.83,0.0,-0.99809,0.0,0.3471]
[1778416030988,41.26,80865.7,0.0,-0.99808,0.0,0.34791]
[1778416031061,41.26,80865.7,0.0,-0.99808,0.0,0.34791]
[1778416033030,41.26,80867.49,0.0,-0.99808,0.0,0.34868]
[1778416033060,41.26,80867.49,0.0,-0.99808,0.0,0.34868]
[1778416033213,41.26,80867.6,0.0,-0.99808,0.0,0.34873]
[1778416034220,41.26,80873.85,0.0,-0.99806,0.0,0.35144]
[1778416034984,41.26,80873.85,0.0,-0.99806,0.0,0.35144]
[1778416035063,41.26,80873.85,0.0,-0.99806,0.0,0.35144]
[1778416041269,41.26,80878.41,0.0,-0.99805,0.0,0.35343]
[1778416043375,41.26,80878.68,0.0,-0.99805,0.0,0.35355]
[1778416043565,41.26,80878.68,0.0,-0.99805,0.0,0.35355]
[1778416044940,41.26,80878.75,0.0,-0.99805,0.0,0.35358]
[1778416045066,41.26,80878.75,0.0,-0.99805,0.0,0.35358]
[1778416045124,41.26,80878.65,0.0,-0.99805,0.0,0.35354]
[1778416051339,41.26,80878.75,0.0,-0.99805,0.0,0.35295]
[1778416053409,41.26,80878.82,0.0,-0.99805,0.0,0.35298]
[1778416053560,41.26,80878.82,0.0,-0.99805,0.0,0.35298]
[1778416058358,41.26,80879.75,0.0,-0.99805,0.0,0.35338]
[1778416058559,41.26,80879.75,0.0,-0.99805,0.0,0.35338]
[1778416059918,41.26,80881.19,0.0,-0.99805,0.0,0.35402]
[1778416060063,41.26,80881.19,0.0,-0.99805,0.0,0.35402]
[1778416060120,41.26,80882.14,0.0,-0.99804,0.0,0.35443]
[1778416070378,41.26,80882.42,0.0,-0.99804,0.0,0.35456]
[1778416070558,41.26,80882.42,0.0,-0.99804,0.0,0.35456]
[1778416078528,41.26,80882.68,0.0,-0.99804,0.0,0.35467]
[1778416082990,41.26,80884.14,0.0,-0.99804,0.0,0.35531]
[1778416083060,41.26,80884.14,0.0,-0.99804,0.0,0.35531]
[1778416083220,41.26,80888.78,0.0,-0.99803,0.0,0.35736]
[1778416084909,41.26,80889.42,0.0,-0.99802,0.0,0.35764]
[1778416085059,41.26,80889.42,0.0,-0.99802,0.0,0.35764]
[1778416085160,41.26,80889.42,0.0,-0.99802,0.0,0.35764]
[1778416090613,41.26,80892.14,0.0,-0.99802,0.0,0.35885]
[1778416091325,41.26,80892.14,0.0,-0.99802,0.0,0.35885]
[1778416091558,41.26,80892.14,0.0,-0.99802,0.0,0.35885]
[1778416096655,41.26,80892.21,0.0,-0.99802,0.0,0.35888]
[1778416099537,41.26,80891.38,0.0,-0.99802,0.0,0.35851]
[1778416099558,41.26,80891.38,0.0,-0.99802,0.0,0.35851]
[1778416100633,41.26,80891.05,0.0,-0.99802,0.0,0.35836]
[1778416100810,41.26,80891.05,0.0,-0.99802,0.0,0.35836]
[1778416100911,41.26,80891.05,0.0,-0.99802,0.0,0.35836]
[1778416106725,41.26,80889.33,0.0,-0.99802,0.0,0.3576]
[1778416111760,41.26,80889.31,0.0,-0.99803,0.0,0.35695]
[1778416116795,41.26,80889.28,0.0,-0.99803,0.0,0.35694]
[1778416126865,41.26,80889.28,0.0,-0.99803,0.0,0.35694]
[1778416129026,41.26,80890.37,0.0,-0.99802,0.0,0.35742]
[1778416129063,41.26,80890.37,0.0,-0.99802,0.0,0.35742]
[1778416131202,41.26,80890.41,0.0,-0.99802,0.0,0.35744]
[1778416131309,41.26,80890.41,0.0,-0.99802,0.0,0.35744]
[1778416131209,41.26,80890.41,0.0,-0.99802,0.0,0.35744]
[1778416137942,41.26,80889.28,0.0,-0.99803,0.0,0.35694]
[1778416138491,41.26,80889.28,0.0,-0.99803,0.0,0.35694]
[1778416138558,41.26,80889.28,0.0,-0.99803,0.0,0.35694]
[1778416143984,41.26,80888.67,0.0,-0.99803,0.0,0.35667]
[1778416152040,41.26,80889.8,0.0,-0.99803,0.0,0.35717]
[1778416153184,41.26,80889.8,0.0,-0.99803,0.0,0.35717]
[1778416153309,41.26,80889.8,0.0,-0.99803,0.0,0.35717]
[1778416153235,41.26,80894.49,0.0,-0.99801,0.0,0.35924]
[1778416155375,41.26,80895.26,0.0,-0.99801,0.0,0.35959]
[1778416155560,41.26,80895.57,0.0,-0.99801,0.0,0.35972]
[1778416156068,41.26,80895.42,0.0,-0.99801,0.0,0.35966]
[1778416159372,41.26,80895.42,0.0,-0.99801,0.0,0.35966]
[1778416159563,41.26,80895.57,0.0,-0.99801,0.0,0.35972]
[1778416163967,41.26,80896.1,0.0,-0.99801,0.0,0.35996]
[1778416164059,41.26,80896.1,0.0,-0.99801,0.0,0.35996]
[1778416164430,41.26,80895.25,0.0,-0.99801,0.0,0.35958]
[1778416164559,41.26,80895.25,0.0,-0.99801,0.0,0.35958]
[1778416165131,41.26,80895.29,0.0,-0.99801,0.0,0.3596]
[1778416170166,41.26,80897.51,0.0,-0.99801,0.0,0.36059]
[1778416184268,41.26,80897.68,0.0,-0.99801,0.0,0.36002]
[1778416186340,41.26,80897.68,0.0,-0.99801,0.0,0.36002]
[1778416186558,41.26,80897.72,0.0,-0.99801,0.0,0.36003]
[1778416192323,41.26,80900.95,0.0,-0.998,0.0,0.36148]
[1778416194337,41.26,80906.21,0.0,-0.99799,0.0,0.36383]
[1778416195021,41.26,80906.21,0.0,-0.99799,0.0,0.36383]
[1778416195061,41.26,80906.21,0.0,-0.99799,0.0,0.36383]
[1778416195344,41.26,80910.89,0.0,-0.99797,0.0,0.36594]
[1778416197493,41.26,80913.64,0.0,-0.99797,0.0,0.36718]
[1778416197559,41.26,80913.64,0.0,-0.99797,0.0,0.36718]
[1778416198366,41.26,80913.63,0.0,-0.99797,0.0,0.36718]
[1778416203400,41.26,80912.54,0.0,-0.99797,0.0,0.36669]
[1778416207196,41.26,80910.93,0.0,-0.99797,0.0,0.36596]
[1778416207310,41.26,80910.93,0.0,-0.99797,0.0,0.36596]
[1778416212473,41.26,80910.49,0.0,-0.99797,0.0,0.36576]
[1778416213486,41.26,80910.49,0.0,-0.99797,0.0,0.36576]
[1778416213563,41.26,80910.49,0.0,-0.99797,0.0,0.36576]
[1778416215881,41.26,80906.78,0.0,-0.99798,0.0,0.36409]
[1778416216060,41.26,80906.78,0.0,-0.99798,0.0,0.36409]
[1778416216149,41.26,80904.76,0.0,-0.99799,0.0,0.36318]
[1778416220924,41.26,80904.65,0.0,-0.99799,0.0,0.36313]
[1778416221059,41.26,80904.65,0.0,-0.99799,0.0,0.36313]
[1778416227043,41.26,80906.37,0.0,-0.99799,0.0,0.3639]
[1778416227078,41.26,80906.37,0.0,-0.99799,0.0,0.3639]
[1778416227668,41.26,80906.51,0.0,-0.99798,0.0,0.36397]
[1778416227810,41.26,80906.51,0.0,-0.99798,0.0,0.36397]
[1778416227908,41.26,80906.55,0.0,-0.99798,0.0,0.36398]
[1778416233009,41.26,80906.29,0.0,-0.99799,0.0,0.36322]
[1778416238657,41.26,80906.33,0.0,-0.99799,0.0,0.36323]
[1778416239857,41.26,80906.33,0.0,-0.99799,0.0,0.36323]
[1778416240064,41.26,80906.33,0.0,-0.99799,0.0,0.36323]
[1778416242118,41.26,80906.47,0.0,-0.99799,0.0,0.3633]
[1778416242310,41.26,80906.47,0.0,-0.99799,0.0,0.3633]
[1778416242339,41.26,80906.47,0.0,-0.99799,0.0,0.3633]
[1778416247720,41.26,80908.01,0.0,-0.99798,0.0,0.36399]
[1778416251166,41.26,80908.23,0.0,-0.99798,0.0,0.36409]
[1778416251307,41.26,80908.23,0.0,-0.99798,0.0,0.36409]
[1778416256784,41.26,80911.24,0.0,-0.99798,0.0,0.36544]
[1778416259089,41.26,80911.24,0.0,-0.99798,0.0,0.36544]
[1778416259315,41.26,80911.24,0.0,-0.99798,0.0,0.36544]
[1778416261662,41.26,80911.24,0.0,-0.99798,0.0,0.36544]
[1778416261812,41.26,80911.24,0.0,-0.99798,0.0,0.36544]
[1778416261913,41.26,80911.24,0.0,-0.99798,0.0,0.36544]
[1778416266986,41.26,80911.17,0.0,-0.99798,0.0,0.36541]
[1778416267425,41.26,80911.17,0.0,-0.99798,0.0,0.36541]
[1778416267558,41.26,80911.17,0.0,-0.99798,0.0,0.36541]
[1778416276761,41.26,80912.65,0.0,-0.99797,0.0,0.36608]
[1778416277388,41.26,80908.92,0.0,-0.99798,0.0,0.3644]
[1778416278809,41.26,80907.07,0.0,-0.99799,0.0,0.36357]
[1778416280181,41.26,80906.94,0.0,-0.99799,0.0,0.36351]
[1778416280309,41.26,80906.94,0.0,-0.99799,0.0,0.36351]
[1778416280410,41.26,80906.68,0.0,-0.99799,0.0,0.36339]
[1778416285987,41.26,80907.14,0.0,-0.99799,0.0,0.3636]
[1778416289876,41.26,80906.46,0.0,-0.99799,0.0,0.36329]
[1778416290064,41.26,80906.46,0.0,-0.99799,0.0,0.36329]
[1778416296057,41.26,80906.79,0.0,-0.99799,0.0,0.36279]
[1778416300320,41.26,80906.87,0.0,-0.99799,0.0,0.36282]
[1778416300412,41.26,80908.2,0.0,-0.99799,0.0,0.36342]
[1778416300550,41.26,80908.2,0.0,-0.99799,0.0,0.36342]
[1778416300567,41.26,80908.2,0.0,-0.99799,0.0,0.36342]
[1778416306250,41.26,80910.55,0.0,-0.99798,0.0,0.36448]
[1778416306309,41.26,80910.55,0.0,-0.99798,0.0,0.36448]
[1778416306459,41.26,80910.55,0.0,-0.99798,0.0,0.36448]
[1778416306341,41.26,80910.76,0.0,-0.99798,0.0,0.36457]
[1778416306559,41.26,80910.76,0.0,-0.99798,0.0,0.36457]
[1778416312171,41.26,80912.63,0.0,-0.99798,0.0,0.36542]
[1778416317206,41.26,80911.63,0.0,-0.99798,0.0,0.36496]
[1778416319509,41.26,80911.31,0.0,-0.99798,0.0,0.36482]
[1778416319561,41.26,80911.0,0.0,-0.99798,0.0,0.36468]
[1778416319768,41.26,80911.0,0.0,-0.99798,0.0,0.36468]
[1778416319810,41.26,80911.0,0.0,-0.99798,0.0,0.36468]
[1778416320227,41.26,80910.84,0.0,-0.99798,0.0,0.36461]
[1778416327276,41.26,80913.15,0.0,-0.99797,0.0,0.36565]
[1778416329862,41.26,80913.15,0.0,-0.99797,0.0,0.36565]
[1778416330066,41.26,80913.15,0.0,-0.99797,0.0,0.36565]
[1778416330178,41.26,80913.15,0.0,-0.99797,0.0,0.36565]
[1778416330310,41.26,80913.15,0.0,-0.99797,0.0,0.36565]
[1778416330411,41.26,80913.15,0.0,-0.99797,0.0,0.36565]
[1778416334325,41.26,80916.84,0.0,-0.99796,0.0,0.36732]
[1778416335032,41.26,80916.84,0.0,-0.99796,0.0,0.36732]
[1778416335062,41.26,80916.84,0.0,-0.99796,0.0,0.36732]
[1778416335397,41.26,80916.84,0.0,-0.99796,0.0,0.36732]
[1778416335563,41.26,80916.84,0.0,-0.99796,0.0,0.36732]
[1778416335414,41.26,80917.24,0.0,-0.99796,0.0,0.3675]
[1778416341374,41.26,80916.88,0.0,-0.99796,0.0,0.36734]
[1778416346409,41.26,80916.35,0.0,-0.99797,0.0,0.3671]
[1778416351444,41.26,80917.25,0.0,-0.99797,0.0,0.36685]
[1778416356479,41.26,80917.25,0.0,-0.99797,0.0,0.36685]
[1778416360838,41.26,80916.98,0.0,-0.99797,0.0,0.36673]
[1778416361062,41.26,80916.98,0.0,-0.99797,0.0,0.36673]
[1778416361232,41.26,80916.98,0.0,-0.99797,0.0,0.36673]
[1778416361310,41.26,80916.98,0.0,-0.99797,0.0,0.36673]
[1778416361514,41.26,80918.57,0.0,-0.99796,0.0,0.36745]
[1778416367556,41.26,80919.26,0.0,-0.99796,0.0,0.36776]
[1778416370035,41.26,80919.26,0.0,-0.99796,0.0,0.36776]
[1778416370061,41.26,80919.26,0.0,-0.99796,0.0,0.36776]
[1778416370417,41.26,80919.26,0.0,-0.99796,0.0,0.36776]
[1778416370560,41.26,80919.26,0.0,-0.99796,0.0,0.36776]
[1778416370518,41.26,80919.26,0.0,-0.99796,0.0,0.36776]
[1778416376619,41.26,80919.33,0.0,-0.99796,0.0,0.36779]
[1778416381654,41.26,80918.84,0.0,-0.99796,0.0,0.36757]
[1778416385619,41.26,80918.87,0.0,-0.99796,0.0,0.36758]
[1778416385809,41.26,80918.87,0.0,-0.99796,0.0,0.36758]
[1778416387696,41.26,80914.55,0.0,-0.99797,0.0,0.36563]
[1778416389989,41.26,80911.99,0.0,-0.99798,0.0,0.36447]
[1778416390058,41.26,80911.99,0.0,-0.99798,0.0,0.36447]
[1778416390340,41.26,80911.99,0.0,-0.99798,0.0,0.36447]
[1778416390572,41.26,80911.99,0.0,-0.99798,0.0,0.36447]
[1778416390613,41.26,80910.3,0.0,-0.99799,0.0,0.36371]
[1778416391724,41.26,80913.35,0.0,-0.99798,0.0,0.36509]
[1778416397766,41.26,80915.1,0.0,-0.99797,0.0,0.36588]
[1778416402990,41.26,80914.97,0.0,-0.99797,0.0,0.36582]
[1778416403060,41.26,80914.97,0.0,-0.99797,0.0,0.36582]
[1778416403282,41.26,80914.97,0.0,-0.99797,0.0,0.36582]
[1778416403312,41.26,80914.97,0.0,-0.99797,0.0,0.36582]
[1778416403331,41.26,80914.97,0.0,-0.99797,0.0,0.36582]
[1778416408843,41.26,80915.37,0.0,-0.99797,0.0,0.366]
[1778416413878,41.26,80915.42,0.0,-0.99797,0.0,0.36536]
[1778416420212,41.26,80915.81,0.0,-0.99797,0.0,0.36554]
[1778416426465,41.26,80916.99,0.0,-0.99797,0.0,0.36607]
[1778416426560,41.26,80916.99,0.0,-0.99797,0.0,0.36607]
[1778416426566,41.26,80916.6,0.0,-0.99797,0.0,0.3659]
[1778416426855,41.26,80916.6,0.0,-0.99797,0.0,0.3659]
[1778416427065,41.26,80916.6,0.0,-0.99797,0.0,0.3659]
[1778416433013,41.26,80917.02,0.0,-0.99797,0.0,0.36609]
[1778416439055,41.26,80916.62,0.0,-0.99797,0.0,0.36591]
[1778416444090,41.26,80915.28,0.0,-0.99798,0.0,0.3653]
[1778416446104,41.26,80911.68,0.0,-0.99798,0.0,0.36368]
[1778416447738,41.26,80909.17,0.0,-0.99799,0.0,0.36255]
[1778416447813,41.26,80909.17,0.0,-0.99799,0.0,0.36255]
[1778416448175,41.26,80909.17,0.0,-0.99799,0.0,0.36255]
[1778416448313,41.26,80909.17,0.0,-0.99799,0.0,0.36255]
[1778416448414,41.26,80908.24,0.0,-0.99799,0.0,0.36214]
[1778416454160,41.26,80909.28,0.0,-0.99799,0.0,0.3626]
[1778416459195,41.26,80908.67,0.0,-0.99799,0.0,0.36233]
[1778416460202,41.26,80904.33,0.0,-0.998,0.0,0.36039]
[1778416461209,41.26,80892.4,0.0,-0.99804,0.0,0.35511]
[1778416461904,41.26,80892.4,0.0,-0.99804,0.0,0.35511]
[1778416462060,41.26,80892.4,0.0,-0.99804,0.0,0.35511]
[1778416462216,41.26,80891.16,0.0,-0.99804,0.0,0.35456]
[1778416463780,41.26,80891.13,0.0,-0.99804,0.0,0.35455]
[1778416463810,41.26,80891.13,0.0,-0.99804,0.0,0.35455]
[1778416464230,41.26,80891.05,0.0,-0.99804,0.0,0.35451]
[1778416467251,41.26,80898.01,0.0,-0.99802,0.0,0.35758]
[1778416468258,41.26,80900.87,0.0,-0.99801,0.0,0.35885]
[1778416470643,41.26,80900.94,0.0,-0.99801,0.0,0.35888]
[1778416470812,41.26,80900.92,0.0,-0.99801,0.0,0.35887]
[1778416477321,41.26,80899.59,0.0,-0.99802,0.0,0.35764]
[1778416483363,41.26,80899.99,0.0,-0.99802,0.0,0.35782]
[1778416487061,41.26,80899.27,0.0,-0.99802,0.0,0.3575]
[1778416487310,41.26,80899.27,0.0,-0.99802,0.0,0.3575]
[1778416487391,41.26,80899.99,0.0,-0.99802,0.0,0.35782]
[1778416488171,41.26,80899.99,0.0,-0.99802,0.0,0.35782]
[1778416488310,41.26,80899.99,0.0,-0.99802,0.0,0.35782]
[1778416492761,41.26,80896.19,0.0,-0.99803,0.0,0.35613]
[1778416492809,41.26,80896.19,0.0,-0.99803,0.0,0.35613]
[1778416494510,41.26,80896.19,0.0,-0.99803,0.0,0.35613]
[1778416494559,41.26,80896.19,0.0,-0.99803,0.0,0.35613]
[1778416494564,41.26,80895.76,0.0,-0.99803,0.0,0.35594]
[1778416497461,41.26,80892.71,0.0,-0.99804,0.0,0.3546]
[1778416499750,41.26,80892.44,0.0,-0.99804,0.0,0.35448]
[1778416499811,41.26,80892.44,0.0,-0.99804,0.0,0.35448]
[1778416500482,41.26,80892.37,0.0,-0.99804,0.0,0.35445]
[1778416501489,41.26,80886.46,0.0,-0.99806,0.0,0.35186]
[1778416502496,41.26,80880.2,0.0,-0.99807,0.0,0.34914]
[1778416504510,41.26,80879.79,0.0,-0.99807,0.0,0.34896]
[1778416505218,41.26,80879.79,0.0,-0.99807,0.0,0.34896]
[1778416506172,41.26,80879.79,0.0,-0.99807,0.0,0.34896]
[1778416508538,41.26,80883.69,0.0,-0.99806,0.0,0.35066]
[1778416509545,41.26,80888.31,0.0,-0.99805,0.0,0.35267]
[1778416511271,41.26,80889.14,0.0,-0.99805,0.0,0.35304]
[1778416511315,41.26,80889.14,0.0,-0.99805,0.0,0.35304]
[1778416511665,41.26,80889.14,0.0,-0.99805,0.0,0.35304]
[1778416511767,41.26,80889.58,0.0,-0.99805,0.0,0.35323]
[1778416511810,41.26,80889.58,0.0,-0.99805,0.0,0.35323]
[1778416512566,41.26,80886.64,0.0,-0.99806,0.0,0.35194]
[1778416517601,41.26,80885.52,0.0,-0.99806,0.0,0.35145]
[1778416520879,41.26,80884.87,0.0,-0.99806,0.0,0.35117]
[1778416521062,41.26,80884.87,0.0,-0.99806,0.0,0.35117]
[1778416521107,41.26,80884.87,0.0,-0.99806,0.0,0.35117]
[1778416521310,41.26,80884.87,0.0,-0.99806,0.0,0.35117]
[1778416521629,41.26,80884.94,0.0,-0.99806,0.0,0.3512]
[1778416526667,41.26,80884.8,0.0,-0.99806,0.0,0.35114]
[1778416529151,41.26,80882.92,0.0,-0.99807,0.0,0.35032]
[1778416529309,41.26,80882.92,0.0,-0.99807,0.0,0.35032]
[1778416529384,41.26,80882.92,0.0,-0.99807,0.0,0.35032]
[1778416529561,41.26,80882.92,0.0,-0.99807,0.0,0.35032]
[1778416529689,41.26,80881.8,0.0,-0.99807,0.0,0.34983]
[1778416534724,41.26,80880.81,0.0,-0.99807,0.0,0.34877]
[1778416535504,41.26,80880.81,0.0,-0.99807,0.0,0.34877]
[1778416537745,41.26,80876.93,0.0,-0.99808,0.0,0.34709]
[1778416538752,41.26,80872.63,0.0,-0.9981,0.0,0.34524]
[1778416540345,41.26,80870.64,0.0,-0.9981,0.0,0.34439]
[1778416540561,41.26,80870.64,0.0,-0.9981,0.0,0.34439]
[1778416540579,41.26,80870.64,0.0,-0.9981,0.0,0.34439]
[1778416540766,41.26,80870.57,0.0,-0.9981,0.0,0.34436]
[1778416540810,41.26,80870.57,0.0,-0.9981,0.0,0.34436]
[1778416544059,41.26,80869.62,0.0,-0.9981,0.0,0.34395]
[1778416544794,41.26,80869.74,0.0,-0.9981,0.0,0.344]
[1778416545801,41.26,80872.89,0.0,-0.99809,0.0,0.34535]
[1778416546808,41.26,80875.66,0.0,-0.99809,0.0,0.34655]
[1778416548918,41.26,80876.07,0.0,-0.99809,0.0,0.34672]
[1778416549061,41.26,80876.07,0.0,-0.99809,0.0,0.34672]
[1778416549255,41.26,80876.07,0.0,-0.99809,0.0,0.34672]
[1778416549310,41.26,80876.07,0.0,-0.99809,0.0,0.34672]
[1778416549356,41.26,80876.22,0.0,-0.99809,0.0,0.34679]
[1778416554864,41.26,80878.16,0.0,-0.99808,0.0,0.34762]
[1778416560906,41.26,80877.4,0.0,-0.99808,0.0,0.3473]
[1778416563515,41.26,80877.4,0.0,-0.99808,0.0,0.3473]
[1778416563559,41.26,80877.4,0.0,-0.99808,0.0,0.3473]
[1778416564318,41.26,80877.6,0.0,-0.99808,0.0,0.34738]
[1778416564562,41.26,80877.6,0.0,-0.99808,0.0,0.34738]
[1778416564935,41.26,80877.66,0.0,-0.99808,0.0,0.34741]
[1778416569970,41.26,80876.23,0.0,-0.99809,0.0,0.34679]
[1778416570834,41.26,80876.23,0.0,-0.99809,0.0,0.34679]
[1778416571061,41.26,80876.23,0.0,-0.99809,0.0,0.34679]
[1778416573939,41.26,80877.03,0.0,-0.99808,0.0,0.34714]
[1778416574062,41.26,80877.03,0.0,-0.99808,0.0,0.34714]
[1778416574163,41.26,80878.1,0.0,-0.99808,0.0,0.3476]
[1778416575007,41.26,80881.24,0.0,-0.99807,0.0,0.34896]
[1778416576143,41.26,80881.24,0.0,-0.99807,0.0,0.34896]
[1778416576311,41.26,80881.24,0.0,-0.99807,0.0,0.34896]
[1778416582055,41.26,80883.59,0.0,-0.99807,0.0,0.34998]
[1778416584277,41.26,80885.36,0.0,-0.99806,0.0,0.35075]
[1778416584309,41.26,80885.36,0.0,-0.99806,0.0,0.35075]
[1778416584489,41.26,80885.36,0.0,-0.99806,0.0,0.35075]
[1778416584560,41.26,80885.36,0.0,-0.99806,0.0,0.35075]
[1778416584590,41.26,80886.54,0.0,-0.99806,0.0,0.35126]
[1778416587478,41.26,80886.57,0.0,-0.99806,0.0,0.35128]
[1778416587560,41.26,80886.57,0.0,-0.99806,0.0,0.35128]
[1778416587597,41.26,80886.57,0.0,-0.99806,0.0,0.35128]
[1778416587810,41.26,80886.57,0.0,-0.99806,0.0,0.35128]
[1778416587693,41.26,80890.4,0.0,-0.99805,0.0,0.35295]
[1778416591893,41.26,80890.04,0.0,-0.99805,0.0,0.35215]
[1778416592063,41.26,80890.04,0.0,-0.99805,0.0,0.35215]
[1778416592127,41.26,80889.51,0.0,-0.99805,0.0,0.35192]
[1778416595714,41.26,80889.49,0.0,-0.99805,0.0,0.35191]
[1778416595810,41.26,80889.49,0.0,-0.99805,0.0,0.35191]
[1778416597163,41.26,80892.15,0.0,-0.99805,0.0,0.35308]
[1778416602198,41.26,80893.29,0.0,-0.99804,0.0,0.35358]
[1778416607233,41.26,80892.08,0.0,-0.99805,0.0,0.35305]
[1778416609156,41.26,80892.08,0.0,-0.99805,0.0,0.35305]
[1778416609309,41.26,80892.08,0.0,-0.99805,0.0,0.35305]
[1778416609577,41.26,80892.08,0.0,-0.99805,0.0,0.35305]
[1778416609813,41.26,80892.08,0.0,-0.99805,0.0,0.35305]
[1778416609678,41.26,80892.06,0.0,-0.99805,0.0,0.35304]
[1778416613631,41.26,80892.34,0.0,-0.99805,0.0,0.35316]
[1778416618965,41.26,80891.95,0.0,-0.99805,0.0,0.35299]
[1778416619061,41.26,80891.95,0.0,-0.99805,0.0,0.35299]
[1778416619304,41.26,80891.95,0.0,-0.99805,0.0,0.35299]
[1778416619563,41.26,80891.95,0.0,-0.99805,0.0,0.35299]
[1778416621331,41.26,80892.16,0.0,-0.99805,0.0,0.35308]
[1778416626837,41.26,80890.68,0.0,-0.99805,0.0,0.35243]
[1778416627058,41.26,80889.83,0.0,-0.99805,0.0,0.35206]
[1778416627239,41.26,80889.83,0.0,-0.99805,0.0,0.35206]
[1778416627311,41.26,80889.83,0.0,-0.99805,0.0,0.35206]
[1778416627373,41.26,80888.05,0.0,-0.99806,0.0,0.35129]
[1778416633415,41.26,80887.51,0.0,-0.99806,0.0,0.35105]
[1778416635429,41.26,80890.58,0.0,-0.99805,0.0,0.35239]
[1778416636261,41.26,80890.58,0.0,-0.99805,0.0,0.35239]
[1778416636310,41.26,80890.58,0.0,-0.99805,0.0,0.35239]
[1778416636632,41.26,80890.58,0.0,-0.99805,0.0,0.35239]
[1778416636812,41.26,80890.58,0.0,-0.99805,0.0,0.35239]
[1778416636837,41.26,80890.93,0.0,-0.99805,0.0,0.35254]
[1778416637443,41.26,80893.51,0.0,-0.99804,0.0,0.35367]
[1778416643485,41.26,80893.69,0.0,-0.99804,0.0,0.35375]
[1778416648523,41.26,80891.46,0.0,-0.99805,0.0,0.35278]
[1778416649208,41.26,80891.46,0.0,-0.99805,0.0,0.35278]
[1778416649311,41.26,80891.46,0.0,-0.99805,0.0,0.35278]
[1778416649619,41.26,80891.46,0.0,-0.99805,0.0,0.35278]
[1778416649810,41.26,80891.46,0.0,-0.99805,0.0,0.35278]
[1778416649837,41.26,80891.46,0.0,-0.99805,0.0,0.35278]
[1778416657586,41.26,80892.48,0.0,-0.99805,0.0,0.35258]
[1778416658831,41.26,80892.48,0.0,-0.99805,0.0,0.35258]
[1778416658859,41.26,80892.64,0.0,-0.99805,0.0,0.35265]
[1778416659060,41.26,80892.64,0.0,-0.99805,0.0,0.35265]
[1778416659405,41.26,80892.64,0.0,-0.99805,0.0,0.35265]
[1778416659561,41.26,80892.64,0.0,-0.99805,0.0,0.35265]
[1778416659610,41.26,80892.64,0.0,-0.99805,0.0,0.35265]
[1778416666649,41.26,80892.82,0.0,-0.99805,0.0,0.35273]
[1778416668408,41.26,80891.44,0.0,-0.99805,0.0,0.35213]
[1778416668560,41.26,80891.44,0.0,-0.99805,0.0,0.35213]
[1778416668663,41.26,80889.79,0.0,-0.99806,0.0,0.35141]
[1778416668977,41.26,80889.79,0.0,-0.99806,0.0,0.35141]
[1778416669061,41.26,80889.79,0.0,-0.99806,0.0,0.35141]
[1778416675712,41.26,80889.22,0.0,-0.99806,0.0,0.35116]
[1778416678733,41.26,80889.85,0.0,-0.99806,0.0,0.35143]
[1778416678808,41.26,80889.85,0.0,-0.99806,0.0,0.35143]
[1778416678938,41.26,80889.41,0.0,-0.99806,0.0,0.35124]
[1778416679426,41.26,80889.41,0.0,-0.99806,0.0,0.35124]
[1778416679560,41.26,80889.41,0.0,-0.99806,0.0,0.35124]
[1778416685782,41.26,80888.06,0.0,-0.99806,0.0,0.35065]
[1778416687086,41.26,80888.06,0.0,-0.99806,0.0,0.35065]
[1778416687309,41.26,80888.06,0.0,-0.99806,0.0,0.35065]
[1778416687919,41.26,80888.06,0.0,-0.99806,0.0,0.35065]
[1778416687796,41.26,80887.47,0.0,-0.99806,0.0,0.3504]
[1778416688061,41.26,80887.47,0.0,-0.99806,0.0,0.3504]
[1778416695852,41.26,80888.12,0.0,-0.99806,0.0,0.35068]
[1778416696089,41.26,80888.12,0.0,-0.99806,0.0,0.35068]
[1778416698557,41.26,80888.68,0.0,-0.99806,0.0,0.35092]
[1778416698809,41.26,80888.68,0.0,-0.99806,0.0,0.35092]
[1778416698874,41.26,80888.67,0.0,-0.99806,0.0,0.35092]
[1778416699482,41.26,80888.67,0.0,-0.99806,0.0,0.35092]
[1778416699560,41.26,80888.67,0.0,-0.99806,0.0,0.35092]
[1778416704915,41.26,80886.39,0.0,-0.99807,0.0,0.34993]
[1778416705212,41.26,80886.39,0.0,-0.99807,0.0,0.34993]
[1778416705312,41.26,80886.39,0.0,-0.99807,0.0,0.34993]
[1778416705922,41.26,80885.47,0.0,-0.99807,0.0,0.34953]
[1778416706266,41.26,80885.47,0.0,-0.99807,0.0,0.34953]
[1778416706309,41.26,80885.47,0.0,-0.99807,0.0,0.34953]
[1778416709950,41.26,80881.93,0.0,-0.99808,0.0,0.34799]
[1778416713378,41.26,80882.13,0.0,-0.99808,0.0,0.34745]
[1778416713564,41.26,80882.13,0.0,-0.99808,0.0,0.34745]
[1778416716465,41.26,80881.95,0.0,-0.99808,0.0,0.34737]
[1778416716559,41.26,80881.95,0.0,-0.99808,0.0,0.34737]
[1778416716566,41.26,80881.12,0.0,-0.99808,0.0,0.34701]
[1778416717643,41.26,80881.12,0.0,-0.99808,0.0,0.34701]
[1778416717810,41.26,80881.12,0.0,-0.99808,0.0,0.34701]
[1778416723041,41.26,80882.26,0.0,-0.99808,0.0,0.3475]
[1778416725297,41.26,80882.33,0.0,-0.99808,0.0,0.34753]
[1778416725308,41.26,80882.33,0.0,-0.99808,0.0,0.34753]
[1778416725393,41.26,80883.13,0.0,-0.99808,0.0,0.34788]
[1778416726507,41.26,80883.13,0.0,-0.99808,0.0,0.34788]
[1778416726561,41.26,80883.13,0.0,-0.99808,0.0,0.34788]
[1778416731737,41.26,80883.37,0.0,-0.99808,0.0,0.34798]
[1778416738151,41.26,80881.98,0.0,-0.99808,0.0,0.34738]
[1778416743186,41.26,80880.69,0.0,-0.99808,0.0,0.34683]
[1778416744627,41.26,80880.69,0.0,-0.99808,0.0,0.34683]
[1778416744809,41.26,80880.69,0.0,-0.99808,0.0,0.34683]
[1778416744920,41.26,80880.69,0.0,-0.99808,0.0,0.34683]
[1778416744910,41.26,80880.6,0.0,-0.99808,0.0,0.34679]
[1778416745063,41.26,80880.6,0.0,-0.99808,0.0,0.34679]
[1778416749228,41.26,80877.77,0.0,-0.99809,0.0,0.34557]
[1778416750851,41.26,80877.77,0.0,-0.99809,0.0,0.34557]
[1778416750910,41.26,80877.4,0.0,-0.99809,0.0,0.34541]
[1778416751062,41.26,80877.4,0.0,-0.99809,0.0,0.34541]
[1778416751798,41.26,80877.4,0.0,-0.99809,0.0,0.34541]
[1778416751808,41.26,80877.4,0.0,-0.99809,0.0,0.34541]
[1778416751821,41.26,80877.3,0.0,-0.99809,0.0,0.34537]
[1778416756437,41.26,80876.71,0.0,-0.9981,0.0,0.34511]
[1778416756559,41.26,80876.71,0.0,-0.9981,0.0,0.34511]
[1778416759242,41.26,80876.64,0.0,-0.9981,0.0,0.34508]
[1778416759308,41.26,80876.64,0.0,-0.9981,0.0,0.34508]
[1778416759343,41.26,80876.64,0.0,-0.9981,0.0,0.34508]
[1778416766347,41.26,80878.04,0.0,-0.99809,0.0,0.34568]
[1778416768361,41.26,80881.4,0.0,-0.99808,0.0,0.34713]
[1778416769304,41.26,80881.4,0.0,-0.99808,0.0,0.34713]
[1778416769560,41.26,80881.4,0.0,-0.99808,0.0,0.34713]
[1778416774888,41.26,80881.65,0.0,-0.99809,0.0,0.34661]
[1778416780445,41.26,80882.39,0.0,-0.99808,0.0,0.34693]
[1778416784474,41.26,80884.23,0.0,-0.99808,0.0,0.34773]
[1778416785366,41.26,80884.23,0.0,-0.99808,0.0,0.34773]
[1778416785558,41.26,80884.23,0.0,-0.99808,0.0,0.34773]
[1778416785569,41.26,80884.32,0.0,-0.99808,0.0,0.34776]
[1778416786707,41.26,80884.32,0.0,-0.99808,0.0,0.34776]
[1778416786809,41.26,80884.32,0.0,-0.99808,0.0,0.34776]
[1778416789490,41.26,80885.37,0.0,-0.99808,0.0,0.34822]
[1778416789560,41.26,80885.37,0.0,-0.99808,0.0,0.34822]
[1778416790004,41.26,80885.37,0.0,-0.99808,0.0,0.34822]
[1778416789641,41.26,80892.5,0.0,-0.99806,0.0,0.35132]
[1778416790071,41.26,80892.5,0.0,-0.99806,0.0,0.35132]
[1778416790516,41.26,80894.79,0.0,-0.99805,0.0,0.35232]
[1778416792530,41.26,80896.26,0.0,-0.99805,0.0,0.35296]
[1778416793814,41.26,80896.26,0.0,-0.99805,0.0,0.35296]
[1778416794061,41.26,80896.26,0.0,-0.99805,0.0,0.35296]
[1778416793970,41.26,80900.0,0.0,-0.99804,0.0,0.35461]
[1778416794989,41.26,80900.0,0.0,-0.99804,0.0,0.35461]
[1778416795060,41.26,80900.0,0.0,-0.99804,0.0,0.35461]
[1778416794544,41.26,80903.72,0.0,-0.99803,0.0,0.35625]
[1778416795551,41.26,80907.33,0.0,-0.99802,0.0,0.35784]
[1778416796558,41.26,80909.04,0.0,-0.99801,0.0,0.3586]
[1778416797565,41.26,80912.03,0.0,-0.99801,0.0,0.35993]
[1778416798937,41.26,80912.03,0.0,-0.99801,0.0,0.35993]
[1778416799342,41.26,80912.41,0.0,-0.998,0.0,0.3601]
[1778416799560,41.26,80912.41,0.0,-0.998,0.0,0.3601]
[1778416802060,41.26,80912.19,0.0,-0.998,0.0,0.36]
[1778416802600,41.26,80912.98,0.0,-0.998,0.0,0.36036]
[1778416806628,41.26,80911.3,0.0,-0.99801,0.0,0.35961]
[1778416811663,41.26,80912.34,0.0,-0.998,0.0,0.36007]
[1778416816698,41.26,80912.81,0.0,-0.998,0.0,0.36028]
[1778416821865,41.26,80912.81,0.0,-0.998,0.0,0.36028]
[1778416822063,41.26,80912.81,0.0,-0.998,0.0,0.36028]
[1778416828782,41.26,80912.51,0.0,-0.998,0.0,0.36015]
[1778416834824,41.26,80913.0,0.0,-0.99801,0.0,0.35972]
[1778416836060,41.26,80913.0,0.0,-0.99801,0.0,0.35972]
[1778416836100,41.26,80912.96,0.0,-0.99801,0.0,0.3597]
[1778416840059,41.26,80912.96,0.0,-0.99801,0.0,0.3597]
[1778416840130,41.26,80912.96,0.0,-0.99801,0.0,0.3597]
[1778416847915,41.26,80912.94,0.0,-0.99801,0.0,0.35969]
[1778416852950,41.26,80912.73,0.0,-0.99801,0.0,0.3596]
[1778416854329,41.26,80912.73,0.0,-0.99801,0.0,0.3596]
[1778416854344,41.26,80912.73,0.0,-0.99801,0.0,0.3596]
[1778416854557,41.26,80912.73,0.0,-0.99801,0.0,0.3596]
[1778416854964,41.26,80909.96,0.0,-0.99801,0.0,0.35836]
[1778416855308,41.26,80909.96,0.0,-0.99801,0.0,0.35836]
[1778416855971,41.26,80909.48,0.0,-0.99802,0.0,0.35815]
[1778416862013,41.26,80909.1,0.0,-0.99802,0.0,0.35798]
[1778416867048,41.26,80907.36,0.0,-0.99802,0.0,0.35721]
[1778416867250,41.26,80907.36,0.0,-0.99802,0.0,0.35721]
[1778416867309,41.26,80907.36,0.0,-0.99802,0.0,0.35721]
[1778416868061,41.26,80907.36,0.0,-0.99802,0.0,0.35721]
[1778416868095,41.26,80903.98,0.0,-0.99803,0.0,0.35572]
[1778416871076,41.26,80901.16,0.0,-0.99804,0.0,0.35447]
[1778416875509,41.26,80901.58,0.0,-0.99804,0.0,0.35466]
[1778416875557,41.26,80901.58,0.0,-0.99804,0.0,0.35466]
[1778416876111,41.26,80906.59,0.0,-0.99802,0.0,0.35687]
[1778416876670,41.26,80906.59,0.0,-0.99802,0.0,0.35687]
[1778416876810,41.26,80906.59,0.0,-0.99802,0.0,0.35687]
[1778416877118,41.26,80910.47,0.0,-0.99801,0.0,0.35859]
[1778416883160,41.26,80909.94,0.0,-0.99801,0.0,0.35836]
[1778416884489,41.26,80909.94,0.0,-0.99801,0.0,0.35836]
[1778416884559,41.26,80909.94,0.0,-0.99801,0.0,0.35836]
[1778416888583,41.26,80909.57,0.0,-0.99802,0.0,0.35819]
[1778416888811,41.26,80909.57,0.0,-0.99802,0.0,0.35819]
[1778416890061,41.26,80910.06,0.0,-0.99801,0.0,0.35841]
[1778416890162,41.26,80909.71,0.0,-0.99802,0.0,0.35825]
[1778416895244,41.26,80908.27,0.0,-0.99802,0.0,0.35697]
[1778416900279,41.26,80908.24,0.0,-0.99802,0.0,0.35696]
[1778416901376,41.26,80908.24,0.0,-0.99802,0.0,0.35696]
[1778416901560,41.26,80908.24,0.0,-0.99802,0.0,0.35696]
[1778416904312,41.26,80908.57,0.0,-0.99802,0.0,0.3571]
[1778416904558,41.26,80908.57,0.0,-0.99802,0.0,0.3571]
[1778416904659,41.26,80908.74,0.0,-0.99802,0.0,0.35718]
[1778416908013,41.26,80908.88,0.0,-0.99802,0.0,0.35724]
[1778416908061,41.26,80908.88,0.0,-0.99802,0.0,0.35724]
[1778416918034,41.26,80909.5,0.0,-0.99802,0.0,0.35751]
[1778416918064,41.26,80909.5,0.0,-0.99802,0.0,0.35751]
[1778416920955,41.26,80908.87,0.0,-0.99802,0.0,0.35723]
[1778416921059,41.26,80908.87,0.0,-0.99802,0.0,0.35723]
[1778416921162,41.26,80908.86,0.0,-0.99802,0.0,0.35723]
[1778416927927,41.26,80908.9,0.0,-0.99802,0.0,0.35725]
[1778416928063,41.26,80908.9,0.0,-0.99802,0.0,0.35725]
[1778416934518,41.26,80909.76,0.0,-0.99802,0.0,0.35763]
[1778416937914,41.26,80909.75,0.0,-0.99802,0.0,0.35762]
[1778416938060,41.26,80909.75,0.0,-0.99802,0.0,0.35762]
[1778416941203,41.26,80910.5,0.0,-0.99802,0.0,0.35796]
[1778416941309,41.26,80910.5,0.0,-0.99802,0.0,0.35796]
[1778416941567,41.26,80910.55,0.0,-0.99802,0.0,0.35798]
[1778416945714,41.26,80911.21,0.0,-0.99801,0.0,0.35827]
[1778416945809,41.26,80911.21,0.0,-0.99801,0.0,0.35827]
[1778416957679,41.26,80911.18,0.0,-0.99802,0.0,0.35761]
[1778416965735,41.26,80911.04,0.0,-0.99802,0.0,0.35755]
[1778416967591,41.26,80911.0,0.0,-0.99802,0.0,0.35753]
[1778416967810,41.26,80911.0,0.0,-0.99802,0.0,0.35753]
[1778416970771,41.26,80911.57,0.0,-0.99802,0.0,0.35779]
[1778416970810,41.26,80911.57,0.0,-0.99802,0.0,0.35779]
[1778416971796,41.26,80911.57,0.0,-0.99802,0.0,0.35779]
[1778416977820,41.26,80911.49,0.0,-0.99802,0.0,0.35775]
[1778416986443,41.26,80911.49,0.0,-0.99802,0.0,0.35775]
[1778416986558,41.26,80911.49,0.0,-0.99802,0.0,0.35775]
[1778416986883,41.26,80911.46,0.0,-0.99802,0.0,0.35774]
[1778416992925,41.26,80911.73,0.0,-0.99802,0.0,0.35786]
[1778416998058,41.26,80911.73,0.0,-0.99802,0.0,0.35786]
[1778417001748,41.26,80908.4,0.0,-0.99803,0.0,0.35638]
[1778417001808,41.26,80908.4,0.0,-0.99803,0.0,0.35638]
[1778417001988,41.26,80907.79,0.0,-0.99803,0.0,0.35611]
[1778417004012,41.26,80904.99,0.0,-0.99803,0.0,0.35488]
[1778417008210,41.26,80904.41,0.0,-0.99804,0.0,0.35462]
[1778417008218,41.26,80904.41,0.0,-0.99804,0.0,0.35462]
[1778417008308,41.26,80904.73,0.0,-0.99804,0.0,0.35476]
[1778417009037,41.26,80904.7,0.0,-0.99804,0.0,0.35475]
[1778417013915,41.26,80905.38,0.0,-0.99804,0.0,0.35441]
[1778417014063,41.26,80905.38,0.0,-0.99804,0.0,0.35441]
[1778417014109,41.26,80905.38,0.0,-0.99804,0.0,0.35441]
[1778417014112,41.26,80906.94,0.0,-0.99803,0.0,0.35509]
[1778417014310,41.26,80906.94,0.0,-0.99803,0.0,0.35509]
[1778417020114,41.26,80907.08,0.0,-0.99803,0.0,0.35516]
[1778417027336,41.26,80906.63,0.0,-0.99803,0.0,0.35496]
[1778417034212,41.26,80906.94,0.0,-0.99803,0.0,0.35509]
[1778417039247,41.26,80906.75,0.0,-0.99803,0.0,0.35501]
[1778417044282,41.26,80906.86,0.0,-0.99803,0.0,0.35506]
[1778417049972,41.26,80907.56,0.0,-0.99803,0.0,0.35537]
[1778417055360,41.26,80908.22,0.0,-0.99803,0.0,0.35566]
[1778417058299,41.26,80908.89,0.0,-0.99803,0.0,0.35595]
[1778417058309,41.26,80908.89,0.0,-0.99803,0.0,0.35595]
[1778417058412,41.26,80908.77,0.0,-0.99803,0.0,0.3559]
[1778417058559,41.26,80908.77,0.0,-0.99803,0.0,0.3559]
[1778417058660,41.26,80908.47,0.0,-0.99803,0.0,0.35577]
[1778417067444,41.26,80909.0,0.0,-0.99803,0.0,0.356]
[1778417070412,41.26,80909.0,0.0,-0.99803,0.0,0.356]
[1778417070563,41.26,80909.0,0.0,-0.99803,0.0,0.356]
[1778417077515,41.26,80908.81,0.0,-0.99803,0.0,0.35528]
[1778417082550,41.26,80908.81,0.0,-0.99803,0.0,0.35528]
[1778417087585,41.26,80912.45,0.0,-0.99802,0.0,0.35688]
[1778417089125,41.26,80912.45,0.0,-0.99802,0.0,0.35688]
[1778417089256,41.26,80912.45,0.0,-0.99802,0.0,0.35688]
[1778417089310,41.26,80912.45,0.0,-0.99802,0.0,0.35688]
[1778417089353,41.26,80912.44,0.0,-0.99802,0.0,0.35688]
[1778417091479,41.26,80912.54,0.0,-0.99802,0.0,0.35692]
[1778417096648,41.26,80912.63,0.0,-0.99802,0.0,0.35696]
[1778417101684,41.26,80912.82,0.0,-0.99802,0.0,0.35705]
[1778417106719,41.26,80912.83,0.0,-0.99802,0.0,0.35705]
[1778417110884,41.26,80914.73,0.0,-0.99802,0.0,0.35789]
[1778417111058,41.26,80914.73,0.0,-0.99802,0.0,0.35789]
[1778417111173,41.26,80914.73,0.0,-0.99802,0.0,0.35789]
[1778417111308,41.26,80914.73,0.0,-0.99802,0.0,0.35789]
[1778417111260,41.26,80914.8,0.0,-0.99802,0.0,0.35793]
[1778417116789,41.26,80914.95,0.0,-0.99802,0.0,0.35799]
[1778417121935,41.26,80915.25,0.0,-0.99801,0.0,0.35813]
[1778417122062,41.26,80915.25,0.0,-0.99801,0.0,0.35813]
[1778417127866,41.26,80916.08,0.0,-0.99801,0.0,0.35849]
[1778417132901,41.26,80916.48,0.0,-0.99801,0.0,0.35802]
[1778417134410,41.26,80916.48,0.0,-0.99801,0.0,0.35802]
[1778417134559,41.26,80916.41,0.0,-0.99801,0.0,0.35799]
[1778417134630,41.26,80916.41,0.0,-0.99801,0.0,0.35799]
[1778417134811,41.26,80916.41,0.0,-0.99801,0.0,0.35799]
[1778417134915,41.26,80916.48,0.0,-0.99801,0.0,0.35802]
[1778417136929,41.26,80919.53,0.0,-0.99801,0.0,0.35938]
[1778417138321,41.26,80919.53,0.0,-0.99801,0.0,0.35938]
[1778417138560,41.26,80919.53,0.0,-0.99801,0.0,0.35938]
[1778417144094,41.26,80919.25,0.0,-0.99801,0.0,0.35926]
[1778417144308,41.26,80919.25,0.0,-0.99801,0.0,0.35926]
[1778417144406,41.26,80919.25,0.0,-0.99801,0.0,0.35926]
[1778417147347,41.26,80919.5,0.0,-0.99801,0.0,0.35937]
[1778417147559,41.26,80919.68,0.0,-0.99801,0.0,0.35945]
[1778417153051,41.26,80920.46,0.0,-0.998,0.0,0.3598]
[1778417157987,41.26,80920.28,0.0,-0.998,0.0,0.35972]
[1778417158059,41.26,80920.28,0.0,-0.998,0.0,0.35972]
[1778417158209,41.26,80920.28,0.0,-0.998,0.0,0.35972]
[1778417158309,41.26,80920.28,0.0,-0.998,0.0,0.35972]
[1778417158310,41.26,80920.42,0.0,-0.998,0.0,0.35978]
[1778417164128,41.26,80925.97,0.0,-0.99799,0.0,0.36226]
[1778417165135,41.26,80932.48,0.0,-0.99797,0.0,0.36519]
[1778417165958,41.26,80932.48,0.0,-0.99797,0.0,0.36519]
[1778417166799,41.26,80933.03,0.0,-0.99797,0.0,0.36544]
[1778417166810,41.26,80933.03,0.0,-0.99797,0.0,0.36544]
[1778417172184,41.26,80934.26,0.0,-0.99797,0.0,0.366]
[1778417174186,41.26,80934.25,0.0,-0.99797,0.0,0.36599]
[1778417174310,41.26,80934.25,0.0,-0.99797,0.0,0.36599]
[1778417174320,41.26,80934.25,0.0,-0.99797,0.0,0.36599]
[1778417174410,41.26,80934.25,0.0,-0.99797,0.0,0.36599]
[1778417174559,41.26,80934.25,0.0,-0.99797,0.0,0.36599]
[1778417180242,41.26,80930.87,0.0,-0.99798,0.0,0.36446]
[1778417182116,41.26,80929.13,0.0,-0.99798,0.0,0.36368]
[1778417182310,41.26,80929.13,0.0,-0.99798,0.0,0.36368]
[1778417188298,41.26,80927.77,0.0,-0.99798,0.0,0.36307]
[1778417191319,41.26,80930.91,0.0,-0.99798,0.0,0.36383]
[1778417194167,41.26,80929.58,0.0,-0.99798,0.0,0.36323]
[1778417194310,41.26,80929.58,0.0,-0.99798,0.0,0.36323]
[1778417194366,41.26,80929.58,0.0,-0.99798,0.0,0.36323]
[1778417194411,41.26,80929.66,0.0,-0.99798,0.0,0.36326]
[1778417194559,41.26,80929.66,0.0,-0.99798,0.0,0.36326]
[1778417200382,41.26,80929.83,0.0,-0.99798,0.0,0.36334]
[1778417205417,41.26,80930.1,0.0,-0.99798,0.0,0.36346]
[1778417207442,41.26,80929.58,0.0,-0.99798,0.0,0.36323]
[1778417207559,41.26,80929.55,0.0,-0.99798,0.0,0.36321]
[1778417207696,41.26,80929.55,0.0,-0.99798,0.0,0.36321]
[1778417207809,41.26,80929.55,0.0,-0.99798,0.0,0.36321]
[1778417208438,41.26,80928.98,0.0,-0.99798,0.0,0.36296]
[1778417212466,41.26,80925.41,0.0,-0.99799,0.0,0.36136]
[1778417213473,41.26,80921.11,0.0,-0.99801,0.0,0.35944]
[1778417214675,41.26,80919.6,0.0,-0.99801,0.0,0.35876]
[1778417214808,41.26,80919.6,0.0,-0.99801,0.0,0.35876]
[1778417222224,41.26,80916.89,0.0,-0.99802,0.0,0.35756]
[1778417222310,41.26,80916.89,0.0,-0.99802,0.0,0.35756]
[1778417222463,41.26,80916.89,0.0,-0.99802,0.0,0.35756]
[1778417222563,41.26,80916.18,0.0,-0.99802,0.0,0.35724]
[1778417222664,41.26,80915.79,0.0,-0.99802,0.0,0.35707]
[1778417227571,41.26,80912.84,0.0,-0.99803,0.0,0.35577]
[1778417229041,41.26,80912.84,0.0,-0.99803,0.0,0.35577]
[1778417229059,41.26,80912.84,0.0,-0.99803,0.0,0.35577]
[1778417230592,41.26,80907.94,0.0,-0.99804,0.0,0.35361]
[1778417231973,41.26,80907.94,0.0,-0.99804,0.0,0.35361]
[1778417232061,41.26,80907.94,0.0,-0.99804,0.0,0.35361]
[1778417232262,41.26,80907.94,0.0,-0.99804,0.0,0.35361]
[1778417232309,41.26,80907.94,0.0,-0.99804,0.0,0.35361]
[1778417232320,41.26,80903.69,0.0,-0.99805,0.0,0.35174]
[1778417236634,41.26,80907.7,0.0,-0.99804,0.0,0.3535]
[1778417238675,41.26,80910.15,0.0,-0.99804,0.0,0.35458]
[1778417239232,41.26,80910.15,0.0,-0.99804,0.0,0.35458]
[1778417239310,41.26,80910.15,0.0,-0.99804,0.0,0.35458]
[1778417239396,41.26,80913.13,0.0,-0.99803,0.0,0.35589]
[1778417239655,41.26,80918.28,0.0,-0.99801,0.0,0.35818]
[1778417244365,41.26,80920.8,0.0,-0.99801,0.0,0.3593]
[1778417244559,41.26,80920.42,0.0,-0.99801,0.0,0.35913]
[1778417244608,41.26,80920.42,0.0,-0.99801,0.0,0.35913]
[1778417244811,41.26,80920.42,0.0,-0.99801,0.0,0.35913]
[1778417244900,41.26,80921.08,0.0,-0.99801,0.0,0.35942]
[1778417250732,41.26,80921.63,0.0,-0.998,0.0,0.35967]
[1778417252934,41.26,80920.94,0.0,-0.99801,0.0,0.35871]
[1778417253061,41.26,80920.94,0.0,-0.99801,0.0,0.35871]
[1778417261810,41.26,80920.29,0.0,-0.99801,0.0,0.35842]
[1778417268858,41.26,80920.68,0.0,-0.99801,0.0,0.3586]
[1778417283963,41.26,80920.65,0.0,-0.99801,0.0,0.35858]
[1778417288998,41.26,80918.06,0.0,-0.99802,0.0,0.35743]
[1778417290007,41.26,80913.2,0.0,-0.99803,0.0,0.35528]
[1778417290813,41.26,80913.2,0.0,-0.99803,0.0,0.35528]
[1778417291059,41.26,80913.2,0.0,-0.99803,0.0,0.35528]
[1778417291495,41.26,80913.2,0.0,-0.99803,0.0,0.35528]
[1778417291561,41.26,80913.2,0.0,-0.99803,0.0,0.35528]
[1778417291160,41.26,80910.34,0.0,-0.99804,0.0,0.35402]
[1778417292019,41.26,80910.05,0.0,-0.99804,0.0,0.35389]
[1778417297054,41.26,80908.92,0.0,-0.99804,0.0,0.3534]
[1778417298212,41.26,80908.92,0.0,-0.99804,0.0,0.3534]
[1778417298312,41.26,80908.92,0.0,-0.99804,0.0,0.3534]
[1778417303596,41.26,80908.26,0.0,-0.99804,0.0,0.35311]
[1778417303813,41.26,80908.26,0.0,-0.99804,0.0,0.35311]
[1778417303829,41.26,80908.26,0.0,-0.99804,0.0,0.35311]
[1778417304069,41.26,80908.26,0.0,-0.99804,0.0,0.35311]
[1778417304103,41.26,80908.87,0.0,-0.99804,0.0,0.35337]
[1778417309138,41.26,80909.64,0.0,-0.99804,0.0,0.35371]
[1778417311414,41.26,80909.95,0.0,-0.99804,0.0,0.35385]
[1778417311558,41.26,80909.95,0.0,-0.99804,0.0,0.35385]
[1778417313451,41.26,80910.04,0.0,-0.99804,0.0,0.35325]
[1778417317075,41.26,80909.86,0.0,-0.99804,0.0,0.35317]
[1778417317309,41.26,80909.86,0.0,-0.99804,0.0,0.35317]
[1778417318805,41.26,80909.37,0.0,-0.99804,0.0,0.35295]
[1778417319062,41.26,80909.37,0.0,-0.99804,0.0,0.35295]
[1778417319272,41.26,80908.19,0.0,-0.99805,0.0,0.35244]
[1778417322620,41.26,80908.43,0.0,-0.99805,0.0,0.35254]
[1778417322808,41.26,80908.43,0.0,-0.99805,0.0,0.35254]
[1778417329283,41.26,80908.25,0.0,-0.99805,0.0,0.35246]
[1778417332302,41.26,80911.34,0.0,-0.99804,0.0,0.35382]
[1778417333148,41.26,80911.34,0.0,-0.99804,0.0,0.35382]
[1778417333309,41.26,80911.34,0.0,-0.99804,0.0,0.35382]
[1778417333820,41.26,80911.28,0.0,-0.99804,0.0,0.35379]
[1778417334061,41.26,80911.28,0.0,-0.99804,0.0,0.35379]
[1778417334316,41.26,80911.32,0.0,-0.99804,0.0,0.35381]
[1778417335323,41.26,80915.37,0.0,-0.99803,0.0,0.35559]
[1778417335935,41.26,80915.37,0.0,-0.99803,0.0,0.35559]
[1778417336061,41.26,80915.37,0.0,-0.99803,0.0,0.35559]
[1778417341433,41.26,80918.87,0.0,-0.99802,0.0,0.35714]
[1778417341561,41.26,80918.87,0.0,-0.99802,0.0,0.35714]
[1778417341792,41.26,80918.96,0.0,-0.99802,0.0,0.35718]
[1778417341808,41.26,80918.96,0.0,-0.99802,0.0,0.35718]
[1778417342373,41.26,80919.18,0.0,-0.99802,0.0,0.35728]
[1778417347408,41.26,80920.78,0.0,-0.99801,0.0,0.35799]
[1778417348731,41.26,80920.85,0.0,-0.99801,0.0,0.35802]
[1778417348811,41.26,80920.85,0.0,-0.99801,0.0,0.35802]
[1778417350492,41.26,80922.24,0.0,-0.99801,0.0,0.35864]
[1778417350560,41.26,80922.24,0.0,-0.99801,0.0,0.35864]
[1778417350593,41.26,80921.92,0.0,-0.99801,0.0,0.3585]
[1778417356471,41.26,80922.76,0.0,-0.99801,0.0,0.35887]
[1778417361506,41.26,80922.85,0.0,-0.99801,0.0,0.35891]
[1778417367548,41.26,80922.96,0.0,-0.99801,0.0,0.35896]
[1778417369503,41.26,80922.96,0.0,-0.99801,0.0,0.35896]
[1778417369560,41.26,80922.96,0.0,-0.99801,0.0,0.35896]
[1778417375604,41.26,80923.04,0.0,-0.99801,0.0,0.35835]
[1778417377503,41.26,80922.79,0.0,-0.99801,0.0,0.35824]
[1778417377558,41.26,80922.79,0.0,-0.99801,0.0,0.35824]
[1778417377985,41.26,80922.71,0.0,-0.99801,0.0,0.3582]
[1778417378062,41.26,80922.71,0.0,-0.99801,0.0,0.3582]
[1778417378625,41.26,80922.68,0.0,-0.99801,0.0,0.35819]
[1778417383660,41.26,80925.23,0.0,-0.99801,0.0,0.35932]
[1778417384031,41.26,80925.23,0.0,-0.99801,0.0,0.35932]
[1778417384059,41.26,80925.23,0.0,-0.99801,0.0,0.35932]
[1778417384669,41.26,80929.3,0.0,-0.99799,0.0,0.36114]
[1778417385674,41.26,80932.34,0.0,-0.99799,0.0,0.3625]
[1778417390286,41.26,80933.6,0.0,-0.99798,0.0,0.36307]
[1778417390308,41.26,80933.6,0.0,-0.99798,0.0,0.36307]
[1778417390746,41.26,80934.4,0.0,-0.99798,0.0,0.36343]
[1778417390810,41.26,80934.4,0.0,-0.99798,0.0,0.36343]
[1778417390847,41.26,80934.13,0.0,-0.99798,0.0,0.36331]
[1778417392723,41.26,80924.62,0.0,-0.99801,0.0,0.35905]
[1778417395744,41.26,80923.81,0.0,-0.99801,0.0,0.35869]
[1778417397277,41.26,80923.81,0.0,-0.99801,0.0,0.35869]
[1778417397308,41.26,80923.81,0.0,-0.99801,0.0,0.35869]
[1778417397378,41.26,80917.15,0.0,-0.99803,0.0,0.35574]
[1778417397758,41.26,80913.78,0.0,-0.99804,0.0,0.35425]
[1778417399095,41.26,80913.78,0.0,-0.99804,0.0,0.35425]
[1778417399309,41.26,80913.78,0.0,-0.99804,0.0,0.35425]
[1778417399396,41.26,80908.6,0.0,-0.99805,0.0,0.35198]
[1778417402793,41.26,80905.77,0.0,-0.99806,0.0,0.35074]
[1778417406821,41.26,80910.15,0.0,-0.99805,0.0,0.35265]
[1778417408522,41.26,80910.15,0.0,-0.99805,0.0,0.35265]
[1778417408559,41.26,80910.15,0.0,-0.99805,0.0,0.35265]
[1778417413870,41.26,80911.83,0.0,-0.99804,0.0,0.35339]
[1778417418905,41.26,80912.4,0.0,-0.99804,0.0,0.35364]
[1778417421394,41.26,80912.4,0.0,-0.99804,0.0,0.35364]
[1778417421560,41.26,80912.4,0.0,-0.99804,0.0,0.35364]
[1778417422449,41.26,80913.33,0.0,-0.99804,0.0,0.35405]
[1778417422561,41.26,80913.33,0.0,-0.99804,0.0,0.35405]
[1778417422662,41.26,80913.35,0.0,-0.99804,0.0,0.35406]
[1778417427968,41.26,80916.52,0.0,-0.99803,0.0,0.35546]
[1778417432375,41.26,80916.78,0.0,-0.99803,0.0,0.35557]
[1778417432558,41.26,80916.78,0.0,-0.99803,0.0,0.35557]
[1778417436972,41.26,80916.81,0.0,-0.99803,0.0,0.35494]
[1778417437062,41.26,80916.81,0.0,-0.99803,0.0,0.35494]
[1778417437087,41.26,80916.81,0.0,-0.99803,0.0,0.35494]
[1778417437308,41.26,80916.81,0.0,-0.99803,0.0,0.35494]
[1778417437409,41.26,80917.7,0.0,-0.99803,0.0,0.35533]
[1778417443073,41.26,80916.51,0.0,-0.99803,0.0,0.35481]
[1778417445002,41.26,80916.82,0.0,-0.99803,0.0,0.35495]
[1778417445059,41.26,80916.82,0.0,-0.99803,0.0,0.35495]
[1778417450126,41.26,80915.89,0.0,-0.99803,0.0,0.35454]
[1778417456168,41.26,80914.89,0.0,-0.99804,0.0,0.3541]
[1778417461203,41.26,80914.64,0.0,-0.99804,0.0,0.35399]
[1778417462006,41.26,80914.64,0.0,-0.99804,0.0,0.35399]
[1778417462064,41.26,80914.64,0.0,-0.99804,0.0,0.35399]
[1778417462210,41.26,80911.62,0.0,-0.99805,0.0,0.35266]
[1778417463451,41.26,80911.62,0.0,-0.99805,0.0,0.35266]
[1778417463557,41.26,80911.62,0.0,-0.99805,0.0,0.35266]
[1778417463658,41.26,80911.5,0.0,-0.99805,0.0,0.35261]
[1778417465232,41.26,80907.75,0.0,-0.99806,0.0,0.35097]
[1778417470267,41.26,80907.85,0.0,-0.99806,0.0,0.35101]
[1778417473415,41.26,80907.6,0.0,-0.99806,0.0,0.3509]
[1778417473559,41.26,80907.6,0.0,-0.99806,0.0,0.3509]
[1778417482351,41.26,80906.74,0.0,-0.99806,0.0,0.35052]
[1778417488393,41.26,80906.83,0.0,-0.99806,0.0,0.35056]
[1778417495086,41.26,80906.83,0.0,-0.99806,0.0,0.35056]
[1778417496101,41.26,80906.83,0.0,-0.99806,0.0,0.34993]
[1778417496307,41.26,80906.83,0.0,-0.99806,0.0,0.34993]
[1778417497023,41.26,80906.9,0.0,-0.99806,0.0,0.34996]
[1778417497060,41.26,80906.9,0.0,-0.99806,0.0,0.34996]
[1778417497456,41.26,80907.38,0.0,-0.99806,0.0,0.35017]
[1778417506519,41.26,80906.93,0.0,-0.99806,0.0,0.34997]
[1778417513568,41.26,80906.62,0.0,-0.99806,0.0,0.34983]
[1778417520414,41.26,80906.61,0.0,-0.99806,0.0,0.34983]
[1778417520557,41.26,80906.61,0.0,-0.99806,0.0,0.34983]
[1778417526667,41.26,80906.79,0.0,-0.99806,0.0,0.34991]
[1778417534190,41.26,80906.79,0.0,-0.99806,0.0,0.34991]
[1778417534309,41.26,80906.79,0.0,-0.99806,0.0,0.34991]
[1778417539622,41.26,80906.83,0.0,-0.99806,0.0,0.34993]
[1778417539809,41.26,80906.83,0.0,-0.99806,0.0,0.34993]
[1778417539723,41.26,80906.83,0.0,-0.99806,0.0,0.34993]
[1778417544794,41.26,80907.01,0.0,-0.99806,0.0,0.35]
[1778417549530,41.26,80908.47,0.0,-0.99806,0.0,0.35064]
[1778417549561,41.26,80908.47,0.0,-0.99806,0.0,0.35064]
[1778417554866,41.26,80908.9,0.0,-0.99806,0.0,0.35019]
[1778417559901,41.26,80909.36,0.0,-0.99806,0.0,0.35039]
[1778417568627,41.26,80909.13,0.0,-0.99806,0.0,0.35029]
[1778417577022,41.26,80909.2,0.0,-0.99806,0.0,0.35032]
[1778417580182,41.26,80910.26,0.0,-0.99806,0.0,0.35078]
[1778417580308,41.26,80910.26,0.0,-0.99806,0.0,0.35078]
[1778417581579,41.26,80910.26,0.0,-0.99806,0.0,0.35078]
[1778417581809,41.26,80910.26,0.0,-0.99806,0.0,0.35078]
[1778417583064,41.26,80910.22,0.0,-0.99806,0.0,0.35077]
[1778417593134,41.26,80910.19,0.0,-0.99806,0.0,0.35075]
[1778417598235,41.26,80910.26,0.0,-0.99806,0.0,0.35078]
[1778417598308,41.26,80910.26,0.0,-0.99806,0.0,0.35078]
[1778417604212,41.26,80911.81,0.0,-0.99805,0.0,0.35146]
[1778417608556,41.26,80911.52,0.0,-0.99805,0.0,0.35134]
[1778417608808,41.26,80911.52,0.0,-0.99805,0.0,0.35134]
[1778417612216,41.26,80911.65,0.0,-0.99806,0.0,0.35075]
[1778417612309,41.26,80911.65,0.0,-0.99806,0.0,0.35075]
[1778417612317,41.26,80911.75,0.0,-0.99806,0.0,0.3508]
[1778417618310,41.26,80911.5,0.0,-0.99806,0.0,0.35069]
[1778417624352,41.26,80911.66,0.0,-0.99806,0.0,0.35076]
[1778417631401,41.26,80911.61,0.0,-0.99806,0.0,0.35074]
[1778417636436,41.26,80911.64,0.0,-0.99806,0.0,0.35075]
[1778417642269,41.26,80911.8,0.0,-0.99806,0.0,0.35082]
[1778417644058,41.26,80911.58,0.0,-0.99806,0.0,0.35072]
[1778417651543,41.26,80911.51,0.0,-0.99806,0.0,0.35069]
[1778417663627,41.26,80911.56,0.0,-0.99806,0.0,0.35071]
[1778417671683,41.26,80911.23,0.0,-0.99806,0.0,0.34993]
[1778417677725,41.26,80911.27,0.0,-0.99806,0.0,0.34995]
[1778417679976,41.26,80911.27,0.0,-0.99806,0.0,0.34995]
[1778417680059,41.26,80911.27,0.0,-0.99806,0.0,0.34995]
[1778417686788,41.26,80911.42,0.0,-0.99806,0.0,0.35001]
[1778417691823,41.26,80911.23,0.0,-0.99806,0.0,0.34993]
[1778417701587,41.26,80911.23,0.0,-0.99806,0.0,0.34993]
[1778417701808,41.26,80911.23,0.0,-0.99806,0.0,0.34993]
[1778417703687,41.26,80909.27,0.0,-0.99807,0.0,0.34908]
[1778417703810,41.26,80909.27,0.0,-0.99807,0.0,0.34908]
[1778417703907,41.26,80909.24,0.0,-0.99807,0.0,0.34906]
[1778417710956,41.26,80909.27,0.0,-0.99807,0.0,0.34908]
[1778417714557,41.26,80909.27,0.0,-0.99807,0.0,0.34908]
[1778417714807,41.26,80909.27,0.0,-0.99807,0.0,0.34908]
[1778417718357,41.26,80908.33,0.0,-0.99807,0.0,0.34867]
[1778417718557,41.26,80908.33,0.0,-0.99807,0.0,0.34867]
[1778417720025,41.26,80908.26,0.0,-0.99807,0.0,0.34864]
[1778417731101,41.26,80908.39,0.0,-0.99807,0.0,0.34806]
[1778417736136,41.26,80907.7,0.0,-0.99807,0.0,0.34776]
[1778417738062,41.26,80907.7,0.0,-0.99807,0.0,0.34776]
[1778417743185,41.26,80906.54,0.0,-0.99808,0.0,0.34726]
[1778417748220,41.26,80905.95,0.0,-0.99808,0.0,0.347]
[1778417751793,41.26,80905.95,0.0,-0.99808,0.0,0.347]
[1778417751810,41.26,80905.95,0.0,-0.99808,0.0,0.347]
[1778417773396,41.26,80905.97,0.0,-0.99808,0.0,0.34701]
[1778417776334,41.26,80905.89,0.0,-0.99808,0.0,0.34698]
[1778417776559,41.26,80905.89,0.0,-0.99808,0.0,0.34698]
[1778417776570,41.26,80905.57,0.0,-0.99808,0.0,0.34684]
[1778417777428,41.26,80905.57,0.0,-0.99808,0.0,0.34684]
[1778417777558,41.26,80905.57,0.0,-0.99808,0.0,0.34684]
[1778417783466,41.26,80905.01,0.0,-0.99808,0.0,0.3466]
[1778417784200,41.26,80905.01,0.0,-0.99808,0.0,0.3466]
[1778417784310,41.26,80905.01,0.0,-0.99808,0.0,0.3466]
[1778417784473,41.26,80905.02,0.0,-0.99808,0.0,0.3466]
[1778417785122,41.26,80905.02,0.0,-0.99808,0.0,0.3466]
[1778417785308,41.26,80905.02,0.0,-0.99808,0.0,0.3466]
[1778417794544,41.26,80905.16,0.0,-0.99808,0.0,0.34603]
[1778417800586,41.26,80905.23,0.0,-0.99808,0.0,0.34606]
[1778417802600,41.26,80908.96,0.0,-0.99807,0.0,0.34767]
[1778417803426,41.26,80908.96,0.0,-0.99807,0.0,0.34767]
[1778417803560,41.26,80908.96,0.0,-0.99807,0.0,0.34767]
[1778417803607,41.26,80909.0,0.0,-0.99807,0.0,0.34769]
[1778417804586,41.26,80909.0,0.0,-0.99807,0.0,0.34769]
[1778417804808,41.26,80909.0,0.0,-0.99807,0.0,0.34769]
[1778417811663,41.26,80909.29,0.0,-0.99807,0.0,0.34781]
[1778417816528,41.26,80909.21,0.0,-0.99807,0.0,0.34778]
[1778417816562,41.26,80909.21,0.0,-0.99807,0.0,0.34778]
[1778417816629,41.26,80909.21,0.0,-0.99807,0.0,0.34778]
[1778417817517,41.26,80909.21,0.0,-0.99807,0.0,0.34778]
[1778417817558,41.26,80909.21,0.0,-0.99807,0.0,0.34778]
[1778417822740,41.26,80909.18,0.0,-0.99807,0.0,0.34777]
[1778417826252,41.26,80908.72,0.0,-0.99807,0.0,0.34757]
[1778417826307,41.26,80908.72,0.0,-0.99807,0.0,0.34757]
[1778417838852,41.26,80907.89,0.0,-0.99808,0.0,0.34721]
[1778417849929,41.26,80907.99,0.0,-0.99808,0.0,0.34725]
[1778417850276,41.26,80907.99,0.0,-0.99808,0.0,0.34725]
[1778417850309,41.26,80907.99,0.0,-0.99808,0.0,0.34725]
[1778417851393,41.26,80907.99,0.0,-0.99808,0.0,0.34725]
[1778417851566,41.26,80907.99,0.0,-0.99808,0.0,0.34725]
[1778417851943,41.26,80907.96,0.0,-0.99808,0.0,0.3466]
[1778417856978,41.26,80907.42,0.0,-0.99808,0.0,0.34637]
[1778417858993,41.26,80901.81,0.0,-0.9981,0.0,0.34395]
[1778417860000,41.26,80897.77,0.0,-0.99811,0.0,0.34222]
[1778417860757,41.26,80897.77,0.0,-0.99811,0.0,0.34222]
[1778417860809,41.26,80897.77,0.0,-0.99811,0.0,0.34222]
[1778417861007,41.26,80898.41,0.0,-0.9981,0.0,0.3425]
[1778417861473,41.26,80898.41,0.0,-0.9981,0.0,0.3425]
[1778417861559,41.26,80898.41,0.0,-0.9981,0.0,0.3425]
[1778417871077,41.26,80898.59,0.0,-0.9981,0.0,0.34257]
[1778417878127,41.26,80898.63,0.0,-0.9981,0.0,0.34259]
[1778417886183,41.26,80898.16,0.0,-0.9981,0.0,0.34239]
[1778417893234,41.26,80898.33,0.0,-0.9981,0.0,0.34246]
[1778417898311,41.26,80898.37,0.0,-0.9981,0.0,0.34248]
[1778417898557,41.26,80898.37,0.0,-0.9981,0.0,0.34248]
[1778417905319,41.26,80898.37,0.0,-0.9981,0.0,0.34248]
[1778417915393,41.26,80898.37,0.0,-0.99811,0.0,0.34185]
[1778417925464,41.26,80898.37,0.0,-0.99811,0.0,0.34185]
[1778417933520,41.26,80897.93,0.0,-0.99811,0.0,0.34166]
[1778417936860,41.26,80898.18,0.0,-0.99811,0.0,0.34177]
[1778417937061,41.26,80898.18,0.0,-0.99811,0.0,0.34177]
[1778417937145,41.26,80898.18,0.0,-0.99811,0.0,0.34177]
[1778417937882,41.26,80898.18,0.0,-0.99811,0.0,0.34177]
[1778417938060,41.26,80898.18,0.0,-0.99811,0.0,0.34177]
[1778417943590,41.26,80897.97,0.0,-0.99811,0.0,0.34168]
[1778417949636,41.26,80898.04,0.0,-0.99811,0.0,0.34171]
[1778417952229,41.26,80895.73,0.0,-0.99811,0.0,0.34072]
[1778417952312,41.26,80894.62,0.0,-0.99812,0.0,0.34025]
[1778417952653,41.26,80894.8,0.0,-0.99812,0.0,0.34033]
[1778417953414,41.26,80894.8,0.0,-0.99812,0.0,0.34033]
[1778417953558,41.26,80894.8,0.0,-0.99812,0.0,0.34033]
[1778417958695,41.26,80893.85,0.0,-0.99812,0.0,0.33992]
[1778417962129,41.26,80893.76,0.0,-0.99812,0.0,0.33989]
[1778417962160,41.26,80893.84,0.0,-0.99812,0.0,0.33992]
[1778417962309,41.26,80893.84,0.0,-0.99812,0.0,0.33992]
[1778417963002,41.26,80893.84,0.0,-0.99812,0.0,0.33992]
[1778417963059,41.26,80893.84,0.0,-0.99812,0.0,0.33992]
[1778417963101,41.26,80893.64,0.0,-0.99812,0.0,0.33983]
[1778417968765,41.26,80896.14,0.0,-0.99811,0.0,0.3409]
[1778417970427,41.26,80897.49,0.0,-0.99811,0.0,0.34147]
[1778417970559,41.26,80897.49,0.0,-0.99811,0.0,0.34147]
[1778417970779,41.26,80897.72,0.0,-0.99811,0.0,0.34157]
[1778417971573,41.26,80897.72,0.0,-0.99811,0.0,0.34157]
[1778417971810,41.26,80897.72,0.0,-0.99811,0.0,0.34157]
[1778417977828,41.26,80898.87,0.0,-0.99811,0.0,0.34144]
[1778417978955,41.26,80898.87,0.0,-0.99811,0.0,0.34144]
[1778417979058,41.26,80898.87,0.0,-0.99811,0.0,0.34144]
[1778417979114,41.26,80899.03,0.0,-0.99811,0.0,0.34151]
[1778417979883,41.26,80899.03,0.0,-0.99811,0.0,0.34151]
[1778417980060,41.26,80899.03,0.0,-0.99811,0.0,0.34151]
[1778417982863,41.26,80905.75,0.0,-0.99809,0.0,0.34439]
[1778417984106,41.26,80905.75,0.0,-0.99809,0.0,0.34439]
[1778417984308,41.26,80906.61,0.0,-0.99809,0.0,0.34476]
[1778417990454,41.26,80907.19,0.0,-0.99809,0.0,0.34501]
[1778417990558,41.26,80907.19,0.0,-0.99809,0.0,0.34501]
[1778417990919,41.26,80907.12,0.0,-0.99809,0.0,0.34498]
[1778417991335,41.26,80907.12,0.0,-0.99809,0.0,0.34498]
[1778417991559,41.26,80907.12,0.0,-0.99809,0.0,0.34498]
[1778417992933,41.26,80912.17,0.0,-0.99807,0.0,0.34716]
[1778417993940,41.26,80915.81,0.0,-0.99807,0.0,0.34874]
[1778417994554,41.26,80915.81,0.0,-0.99807,0.0,0.34874]
[1778417994810,41.26,80915.81,0.0,-0.99807,0.0,0.34874]
[1778417994900,41.26,80915.81,0.0,-0.99807,0.0,0.34874]
[1778417995063,41.26,80915.81,0.0,-0.99807,0.0,0.34874]
[1778417995127,41.26,80920.02,0.0,-0.99805,0.0,0.35057]
[1778417995955,41.26,80922.86,0.0,-0.99805,0.0,0.35182]
[1778417997969,41.26,80925.06,0.0,-0.99804,0.0,0.35278]
[1778417999685,41.26,80924.59,0.0,-0.99804,0.0,0.35258]
[1778417999810,41.26,80924.59,0.0,-0.99804,0.0,0.35258]
[1778417999983,41.26,80921.08,0.0,-0.99805,0.0,0.35104]
[1778418001254,41.26,80921.08,0.0,-0.99805,0.0,0.35104]
[1778418001309,41.26,80921.08,0.0,-0.99805,0.0,0.35104]
[1778418001285,41.26,80917.07,0.0,-0.99806,0.0,0.34929]
[1778418001997,41.26,80917.12,0.0,-0.99806,0.0,0.34931]
[1778418006027,41.26,80914.58,0.0,-0.99807,0.0,0.3482]
[1778418009932,41.26,80914.49,0.0,-0.99807,0.0,0.34816]
[1778418010060,41.26,80914.49,0.0,-0.99807,0.0,0.34816]
[1778418012069,41.26,80906.93,0.0,-0.99809,0.0,0.34489]
[1778418013031,41.26,80906.93,0.0,-0.99809,0.0,0.34489]
[1778418013062,41.26,80906.93,0.0,-0.99809,0.0,0.34489]
[1778418013076,41.26,80903.87,0.0,-0.9981,0.0,0.34358]
[1778418018170,41.26,80903.46,0.0,-0.9981,0.0,0.3434]
[1778418018309,41.26,80903.46,0.0,-0.9981,0.0,0.3434]
[1778418018190,41.26,80903.23,0.0,-0.9981,0.0,0.3433]
[1778418019118,41.26,80897.89,0.0,-0.99811,0.0,0.34102]
[1778418020125,41.26,80892.01,0.0,-0.99813,0.0,0.33852]
[1778418020365,41.26,80892.01,0.0,-0.99813,0.0,0.33852]
[1778418020560,41.26,80892.01,0.0,-0.99813,0.0,0.33852]
[1778418026167,41.26,80892.09,0.0,-0.99813,0.0,0.33855]
[1778418027174,41.26,80897.53,0.0,-0.99811,0.0,0.34087]
[1778418028181,41.26,80900.33,0.0,-0.99811,0.0,0.34206]
[1778418028816,41.26,80900.33,0.0,-0.99811,0.0,0.34206]
[1778418029059,41.26,80900.33,0.0,-0.99811,0.0,0.34206]
[1778418029188,41.26,80901.86,0.0,-0.9981,0.0,0.34272]
[1778418030072,41.26,80901.86,0.0,-0.9981,0.0,0.34272]
[1778418030313,41.26,80901.86,0.0,-0.9981,0.0,0.34272]
[1778418035230,41.26,80903.43,0.0,-0.9981,0.0,0.34276]
[1778418036287,41.26,80903.43,0.0,-0.9981,0.0,0.34276]
[1778418036309,41.26,80903.43,0.0,-0.9981,0.0,0.34276]
[1778418036321,41.26,80902.72,0.0,-0.9981,0.0,0.34246]
[1778418037244,41.26,80904.93,0.0,-0.9981,0.0,0.3434]
[1778418037921,41.26,80904.93,0.0,-0.9981,0.0,0.3434]
[1778418038060,41.26,80904.93,0.0,-0.9981,0.0,0.3434]
[1778418044064,41.26,80905.1,0.0,-0.9981,0.0,0.34348]
[1778418049328,41.26,80904.98,0.0,-0.9981,0.0,0.34343]
[1778418051903,41.26,80905.89,0.0,-0.99809,0.0,0.34382]
[1778418052059,41.26,80905.89,0.0,-0.99809,0.0,0.34382]
[1778418052349,41.26,80905.86,0.0,-0.99809,0.0,0.3438]
[1778418053267,41.26,80905.86,0.0,-0.99809,0.0,0.3438]
[1778418053308,41.26,80905.86,0.0,-0.99809,0.0,0.3438]
[1778418057109,41.26,80903.58,0.0,-0.9981,0.0,0.34282]
[1778418057308,41.26,80903.58,0.0,-0.9981,0.0,0.34282]
[1778418057160,41.26,80902.69,0.0,-0.9981,0.0,0.34244]
[1778418057384,41.26,80899.18,0.0,-0.99811,0.0,0.34094]
[1778418058540,41.26,80899.18,0.0,-0.99811,0.0,0.34094]
[1778418058558,41.26,80899.18,0.0,-0.99811,0.0,0.34094]
[1778418059398,41.26,80902.3,0.0,-0.9981,0.0,0.34228]
[1778418063707,41.26,80901.4,0.0,-0.99811,0.0,0.34189]
[1778418063812,41.26,80901.4,0.0,-0.99811,0.0,0.34189]
[1778418063913,41.26,80901.62,0.0,-0.99811,0.0,0.34199]
[1778418065052,41.26,80901.62,0.0,-0.99811,0.0,0.34199]
[1778418065062,41.26,80901.62,0.0,-0.99811,0.0,0.34199]
[1778418067455,41.26,80905.18,0.0,-0.9981,0.0,0.34351]
[1778418072491,41.26,80904.76,0.0,-0.9981,0.0,0.34333]
[1778418080547,41.26,80904.79,0.0,-0.9981,0.0,0.34334]
[1778418085975,41.26,80903.74,0.0,-0.9981,0.0,0.34289]
[1778418086063,41.26,80903.74,0.0,-0.9981,0.0,0.34289]
[1778418094645,41.26,80903.94,0.0,-0.9981,0.0,0.34235]
[1778418100687,41.26,80903.56,0.0,-0.9981,0.0,0.34219]
[1778418105722,41.26,80903.83,0.0,-0.9981,0.0,0.3423]
[1778418110757,41.26,80904.72,0.0,-0.9981,0.0,0.34268]
[1778418112381,41.26,80904.72,0.0,-0.9981,0.0,0.34268]
[1778418112558,41.26,80905.72,0.0,-0.9981,0.0,0.34311]
[1778418112771,41.26,80906.11,0.0,-0.9981,0.0,0.34328]
[1778418113754,41.26,80906.11,0.0,-0.9981,0.0,0.34328]
[1778418113809,41.26,80906.11,0.0,-0.9981,0.0,0.34328]
[1778418120484,41.26,80905.3,0.0,-0.9981,0.0,0.34293]
[1778418126840,41.26,80905.33,0.0,-0.9981,0.0,0.34295]
[1778418127060,41.26,80905.33,0.0,-0.9981,0.0,0.34295]
[1778418127437,41.26,80905.33,0.0,-0.9981,0.0,0.34295]
[1778418127095,41.26,80905.33,0.0,-0.9981,0.0,0.34295]
[1778418127567,41.26,80905.33,0.0,-0.9981,0.0,0.34295]
[1778418130460,41.26,80906.93,0.0,-0.9981,0.0,0.34363]
[1778418130559,41.26,80906.93,0.0,-0.9981,0.0,0.34363]
[1778418130897,41.26,80911.95,0.0,-0.99808,0.0,0.34579]
[1778418131548,41.26,80911.95,0.0,-0.99808,0.0,0.34579]
[1778418131558,41.26,80911.95,0.0,-0.99808,0.0,0.34579]
[1778418131904,41.26,80915.31,0.0,-0.99807,0.0,0.34725]
[1778418137134,41.26,80916.4,0.0,-0.99807,0.0,0.34772]
[1778418137311,41.26,80916.4,0.0,-0.99807,0.0,0.34772]
[1778418140500,41.26,80916.4,0.0,-0.99807,0.0,0.34772]
[1778418140559,41.26,80916.4,0.0,-0.99807,0.0,0.34772]
[1778418140968,41.26,80915.74,0.0,-0.99807,0.0,0.34743]
[1778418145326,41.26,80916.81,0.0,-0.99807,0.0,0.3479]
[1778418145336,41.26,80919.37,0.0,-0.99806,0.0,0.34901]
[1778418145562,41.26,80919.37,0.0,-0.99806,0.0,0.34901]
[1778418149024,41.26,80923.88,0.0,-0.99805,0.0,0.35098]
[1778418150154,41.26,80923.88,0.0,-0.99805,0.0,0.35098]
[1778418150309,41.26,80923.88,0.0,-0.99805,0.0,0.35098]
[1778418150404,41.26,80926.11,0.0,-0.99805,0.0,0.35196]
[1778418150826,41.26,80926.11,0.0,-0.99805,0.0,0.35196]
[1778418151065,41.26,80926.11,0.0,-0.99805,0.0,0.35196]
[1778418152045,41.26,80926.63,0.0,-0.99805,0.0,0.35154]
[1778418153052,41.26,80922.82,0.0,-0.99806,0.0,0.34988]
[1778418154083,41.26,80922.82,0.0,-0.99806,0.0,0.34988]
[1778418154310,41.26,80922.82,0.0,-0.99806,0.0,0.34988]
[1778418159575,41.26,80921.17,0.0,-0.99806,0.0,0.34916]
[1778418159809,41.26,80921.17,0.0,-0.99806,0.0,0.34916]
[1778418160101,41.26,80920.75,0.0,-0.99806,0.0,0.34897]
[1778418161139,41.26,80920.75,0.0,-0.99806,0.0,0.34897]
[1778418161240,41.26,80918.36,0.0,-0.99807,0.0,0.34794]
[1778418161807,41.26,80918.36,0.0,-0.99807,0.0,0.34794]
[1778418162070,41.26,80918.36,0.0,-0.99807,0.0,0.34794]
[1778418162115,41.26,80915.62,0.0,-0.99808,0.0,0.34675]
[1778418167150,41.26,80914.95,0.0,-0.99808,0.0,0.34646]
[1778418170530,41.26,80914.2,0.0,-0.99808,0.0,0.34613]
[1778418170559,41.26,80914.2,0.0,-0.99808,0.0,0.34613]
[1778418171178,41.26,80912.76,0.0,-0.99808,0.0,0.34551]
[1778418174069,41.26,80911.66,0.0,-0.99809,0.0,0.34504]
[1778418174200,41.26,80907.28,0.0,-0.9981,0.0,0.34315]
[1778418174602,41.26,80907.28,0.0,-0.9981,0.0,0.34315]
[1778418174809,41.26,80907.28,0.0,-0.9981,0.0,0.34315]
[1778418180242,41.26,80905.2,0.0,-0.9981,0.0,0.34226]
[1778418182229,41.26,80905.23,0.0,-0.9981,0.0,0.34227]
[1778418182309,41.26,80905.23,0.0,-0.9981,0.0,0.34227]
[1778418183152,41.26,80905.23,0.0,-0.9981,0.0,0.34227]
[1778418183308,41.26,80905.23,0.0,-0.9981,0.0,0.34227]
[1778418183334,41.26,80905.27,0.0,-0.9981,0.0,0.34229]
[1778418188589,41.26,80905.73,0.0,-0.9981,0.0,0.34249]
[1778418188811,41.26,80905.73,0.0,-0.9981,0.0,0.34249]
[1778418194066,41.26,80905.84,0.0,-0.9981,0.0,0.34254]
[1778418198368,41.26,80902.36,0.0,-0.99811,0.0,0.34105]
[1778418200446,41.26,80900.76,0.0,-0.99811,0.0,0.34037]
[1778418200566,41.26,80899.9,0.0,-0.99812,0.0,0.34]
[1778418201818,41.26,80899.73,0.0,-0.99812,0.0,0.33993]
[1778418202060,41.26,80899.73,0.0,-0.99812,0.0,0.33993]
[1778418202396,41.26,80899.49,0.0,-0.99812,0.0,0.33982]
[1778418207431,41.26,80903.01,0.0,-0.99811,0.0,0.34132]
[1778418208438,41.26,80906.13,0.0,-0.9981,0.0,0.34266]
[1778418209251,41.26,80906.13,0.0,-0.9981,0.0,0.34266]
[1778418209309,41.26,80906.13,0.0,-0.9981,0.0,0.34266]
[1778418216494,41.26,80906.38,0.0,-0.9981,0.0,0.34214]
[1778418221530,41.26,80905.86,0.0,-0.99811,0.0,0.34192]
[1778418226475,41.26,80905.92,0.0,-0.99811,0.0,0.34194]
[1778418226558,41.26,80905.92,0.0,-0.99811,0.0,0.34194]
[1778418226565,41.26,80905.73,0.0,-0.99811,0.0,0.34186]
[1778418229013,41.26,80905.73,0.0,-0.99811,0.0,0.34186]
[1778418229059,41.26,80905.73,0.0,-0.99811,0.0,0.34186]
[1778418234602,41.26,80904.63,0.0,-0.99811,0.0,0.34139]
[1778418239658,41.26,80906.5,0.0,-0.9981,0.0,0.34219]
[1778418242232,41.26,80906.51,0.0,-0.9981,0.0,0.34219]
[1778418242308,41.26,80906.51,0.0,-0.9981,0.0,0.34219]
[1778418243977,41.26,80906.93,0.0,-0.9981,0.0,0.34237]
[1778418244060,41.26,80906.93,0.0,-0.9981,0.0,0.34237]
[1778418244161,41.26,80906.89,0.0,-0.9981,0.0,0.34236]
[1778418250038,41.26,80904.51,0.0,-0.99811,0.0,0.34134]
[1778418250059,41.26,80904.51,0.0,-0.99811,0.0,0.34134]
[1778418253985,41.26,80902.2,0.0,-0.99811,0.0,0.34035]
[1778418254064,41.26,80902.2,0.0,-0.99811,0.0,0.34035]
[1778418254165,41.26,80900.92,0.0,-0.99812,0.0,0.33981]
[1778418258851,41.26,80900.27,0.0,-0.99812,0.0,0.33953]
[1778418259059,41.26,80900.27,0.0,-0.99812,0.0,0.33953]
[1778418264987,41.26,80901.15,0.0,-0.99812,0.0,0.33991]
[1778418265059,41.26,80901.15,0.0,-0.99812,0.0,0.33991]
[1778418265622,41.26,80901.54,0.0,-0.99812,0.0,0.34007]
[1778418265807,41.26,80901.54,0.0,-0.99812,0.0,0.34007]
[1778418265849,41.26,80901.68,0.0,-0.99812,0.0,0.34013]
[1778418274912,41.26,80901.68,0.0,-0.99812,0.0,0.33951]
[1778418281135,41.26,80901.68,0.0,-0.99812,0.0,0.33951]
[1778418281309,41.26,80901.68,0.0,-0.99812,0.0,0.33951]
[1778418282848,41.26,80901.43,0.0,-0.99812,0.0,0.3394]
[1778418283067,41.26,80901.43,0.0,-0.99812,0.0,0.3394]
[1778418283168,41.26,80901.83,0.0,-0.99812,0.0,0.33957]
[1778418287956,41.26,80902.5,0.0,-0.99812,0.0,0.33986]
[1778418288063,41.26,80902.5,0.0,-0.99812,0.0,0.33986]
[1778418294048,41.26,80903.54,0.0,-0.99811,0.0,0.3403]
[1778418299083,41.26,80903.57,0.0,-0.99811,0.0,0.34031]
[1778418304118,41.26,80903.89,0.0,-0.99811,0.0,0.34045]
[1778418304757,41.26,80903.89,0.0,-0.99811,0.0,0.34045]
[1778418304809,41.26,80903.89,0.0,-0.99811,0.0,0.34045]
[1778418306704,41.26,80903.41,0.0,-0.99811,0.0,0.34024]
[1778418306809,41.26,80903.41,0.0,-0.99811,0.0,0.34024]
[1778418306911,41.26,80903.41,0.0,-0.99811,0.0,0.34024]
[1778418312174,41.26,80904.69,0.0,-0.99811,0.0,0.34079]
[1778418313013,41.26,80904.69,0.0,-0.99811,0.0,0.34079]
[1778418313062,41.26,80904.69,0.0,-0.99811,0.0,0.34079]
[1778418318216,41.26,80904.83,0.0,-0.99811,0.0,0.34085]
[1778418324258,41.26,80905.26,0.0,-0.99811,0.0,0.34103]
[1778418333321,41.26,80905.21,0.0,-0.99811,0.0,0.34038]
[1778418334893,41.26,80906.65,0.0,-0.99811,0.0,0.341]
[1778418335060,41.26,80906.65,0.0,-0.99811,0.0,0.341]
[1778418337087,41.26,80908.53,0.0,-0.99811,0.0,0.3418]
[1778418337309,41.26,80908.53,0.0,-0.99811,0.0,0.3418]
[1778418337349,41.26,80908.73,0.0,-0.9981,0.0,0.34189]
[1778418342384,41.26,80908.98,0.0,-0.9981,0.0,0.34199]
[1778418346240,41.26,80909.02,0.0,-0.9981,0.0,0.34201]
[1778418346310,41.26,80909.02,0.0,-0.9981,0.0,0.34201]
[1778418348422,41.26,80909.61,0.0,-0.9981,0.0,0.34226]
[1778418348560,41.26,80909.61,0.0,-0.9981,0.0,0.34226]
[1778418348661,41.26,80909.61,0.0,-0.9981,0.0,0.34226]
[1778418354469,41.26,80911.51,0.0,-0.9981,0.0,0.34308]
[1778418357190,41.26,80910.57,0.0,-0.9981,0.0,0.34267]
[1778418357309,41.26,80910.57,0.0,-0.9981,0.0,0.34267]
[1778418366553,41.26,80911.59,0.0,-0.9981,0.0,0.34311]
[1778418366869,41.26,80911.59,0.0,-0.9981,0.0,0.34311]
[1778418367061,41.26,80911.59,0.0,-0.9981,0.0,0.34311]
[1778418368964,41.26,80911.52,0.0,-0.9981,0.0,0.34308]
[1778418369059,41.26,80911.52,0.0,-0.9981,0.0,0.34308]
[1778418369065,41.26,80911.52,0.0,-0.9981,0.0,0.34308]
[1778418372242,41.26,80911.38,0.0,-0.9981,0.0,0.34302]
[1778418372308,41.26,80911.38,0.0,-0.9981,0.0,0.34302]
[1778418372595,41.26,80900.53,0.0,-0.99813,0.0,0.33839]
[1778418373602,41.26,80894.77,0.0,-0.99814,0.0,0.33596]
[1778418374609,41.26,80890.4,0.0,-0.99815,0.0,0.33412]
[1778418375912,41.26,80888.95,0.0,-0.99816,0.0,0.33351]
[1778418376060,41.26,80888.95,0.0,-0.99816,0.0,0.33351]
[1778418376623,41.26,80889.5,0.0,-0.99815,0.0,0.33374]
[1778418377735,41.26,80890.7,0.0,-0.99815,0.0,0.33425]
[1778418377807,41.26,80890.7,0.0,-0.99815,0.0,0.33425]
[1778418381748,41.26,80888.79,0.0,-0.99816,0.0,0.33345]
[1778418381808,41.26,80888.79,0.0,-0.99816,0.0,0.33345]
[1778418384679,41.26,80884.83,0.0,-0.99817,0.0,0.33179]
[1778418384727,41.26,80884.83,0.0,-0.99817,0.0,0.33179]
[1778418384796,41.26,80884.83,0.0,-0.99817,0.0,0.33179]
[1778418385686,41.26,80883.78,0.0,-0.99817,0.0,0.33136]
[1778418388306,41.26,80883.67,0.0,-0.99817,0.0,0.33131]
[1778418388557,41.26,80883.67,0.0,-0.99817,0.0,0.33131]
[1778418395756,41.26,80882.44,0.0,-0.99817,0.0,0.33019]
[1778418397864,41.26,80882.51,0.0,-0.99817,0.0,0.33022]
[1778418398058,41.26,80882.51,0.0,-0.99817,0.0,0.33022]
[1778418401294,41.26,80882.12,0.0,-0.99818,0.0,0.33005]
[1778418401309,41.26,80882.12,0.0,-0.99818,0.0,0.33005]
[1778418401395,41.26,80882.12,0.0,-0.99818,0.0,0.33005]
[1778418406836,41.26,80879.59,0.0,-0.99818,0.0,0.329]
[1778418415373,41.26,80879.49,0.0,-0.99818,0.0,0.32896]
[1778418418063,41.26,80879.52,0.0,-0.99818,0.0,0.32898]
[1778418421941,41.26,80876.48,0.0,-0.99819,0.0,0.32772]
[1778418424059,41.26,80875.84,0.0,-0.99819,0.0,0.32746]
[1778418424309,41.26,80875.84,0.0,-0.99819,0.0,0.32746]
[1778418424391,41.26,80875.81,0.0,-0.99819,0.0,0.32744]
[1778418429521,41.26,80876.58,0.0,-0.99819,0.0,0.32776]
[1778418429557,41.26,80876.58,0.0,-0.99819,0.0,0.32776]
[1778418434026,41.26,80873.69,0.0,-0.9982,0.0,0.32657]
[1778418436146,41.26,80873.27,0.0,-0.9982,0.0,0.3264]
[1778418436309,41.26,80873.27,0.0,-0.9982,0.0,0.3264]
[1778418436364,41.26,80867.97,0.0,-0.99821,0.0,0.32423]
[1778418437047,41.26,80864.03,0.0,-0.99822,0.0,0.32262]
[1778418439168,41.26,80864.21,0.0,-0.99822,0.0,0.32269]
[1778418439309,41.26,80864.21,0.0,-0.99822,0.0,0.32269]
[1778418439410,41.26,80864.24,0.0,-0.99822,0.0,0.32271]
[1778418442222,41.26,80863.81,0.0,-0.99822,0.0,0.32253]
[1778418444069,41.26,80864.81,0.0,-0.99822,0.0,0.32294]
[1778418449696,41.26,80864.58,0.0,-0.99822,0.0,0.32284]
[1778418449698,41.26,80864.58,0.0,-0.99822,0.0,0.32284]
[1778418449808,41.26,80866.85,0.0,-0.99821,0.0,0.32377]
[1778418450138,41.26,80867.82,0.0,-0.99821,0.0,0.32417]
[1778418453159,41.26,80870.09,0.0,-0.99821,0.0,0.32449]
[1778418458194,41.26,80870.58,0.0,-0.99821,0.0,0.32469]
[1778418465243,41.26,80869.57,0.0,-0.99821,0.0,0.32428]
[1778418468060,41.26,80868.38,0.0,-0.99821,0.0,0.32379]
[1778418474306,41.26,80869.21,0.0,-0.99821,0.0,0.32413]
[1778418478995,41.26,80869.83,0.0,-0.99821,0.0,0.32438]
[1778418479059,41.26,80869.83,0.0,-0.99821,0.0,0.32438]
[1778418479591,41.26,80869.83,0.0,-0.99821,0.0,0.32438]
[1778418479812,41.26,80869.83,0.0,-0.99821,0.0,0.32438]
[1778418479645,41.26,80869.83,0.0,-0.99821,0.0,0.32438]
[1778418482363,41.26,80877.75,0.0,-0.99819,0.0,0.32764]
[1778418483370,41.26,80883.85,0.0,-0.99817,0.0,0.33016]
[1778418485245,41.26,80884.41,0.0,-0.99817,0.0,0.33039]
[1778418485310,41.26,80884.41,0.0,-0.99817,0.0,0.33039]
[1778418485635,41.26,80884.41,0.0,-0.99817,0.0,0.33039]
[1778418485811,41.26,80884.41,0.0,-0.99817,0.0,0.33039]
[1778418485736,41.26,80884.52,0.0,-0.99817,0.0,0.33044]
[1778418491427,41.26,80884.7,0.0,-0.99817,0.0,0.33051]
[1778418496462,41.26,80885.69,0.0,-0.99817,0.0,0.33092]
[1778418497149,41.26,80885.69,0.0,-0.99817,0.0,0.33092]
[1778418497307,41.26,80885.69,0.0,-0.99817,0.0,0.33092]
[1778418500742,41.26,80885.69,0.0,-0.99817,0.0,0.33092]
[1778418500810,41.26,80885.69,0.0,-0.99817,0.0,0.33092]
[1778418500774,41.26,80885.69,0.0,-0.99817,0.0,0.33092]
[1778418506533,41.26,80884.74,0.0,-0.99817,0.0,0.33053]
[1778418508550,41.26,80888.34,0.0,-0.99816,0.0,0.33203]
[1778418510564,41.26,80893.4,0.0,-0.99815,0.0,0.33415]
[1778418511241,41.26,80893.4,0.0,-0.99815,0.0,0.33415]
[1778418511311,41.26,80893.4,0.0,-0.99815,0.0,0.33415]
[1778418513585,41.26,80901.57,0.0,-0.99813,0.0,0.33697]
[1778418514592,41.26,80904.51,0.0,-0.99813,0.0,0.33821]
[1778418515599,41.26,80912.15,0.0,-0.99811,0.0,0.34146]
[1778418517613,41.26,80915.15,0.0,-0.9981,0.0,0.34275]
[1778418519021,41.26,80915.19,0.0,-0.9981,0.0,0.34277]
[1778418519062,41.26,80915.19,0.0,-0.9981,0.0,0.34277]
[1778418519250,41.26,80915.19,0.0,-0.9981,0.0,0.34277]
[1778418519312,41.26,80915.19,0.0,-0.9981,0.0,0.34277]
[1778418519627,41.26,80913.98,0.0,-0.9981,0.0,0.34225]
[1778418524662,41.26,80914.73,0.0,-0.9981,0.0,0.34257]
[1778418529697,41.26,80914.77,0.0,-0.9981,0.0,0.34259]
[1778418538760,41.26,80913.98,0.0,-0.9981,0.0,0.34225]
[1778418543376,41.26,80911.91,0.0,-0.99811,0.0,0.34136]
[1778418543560,41.26,80911.91,0.0,-0.99811,0.0,0.34136]
[1778418543795,41.26,80914.19,0.0,-0.9981,0.0,0.34234]
[1778418543994,41.26,80914.19,0.0,-0.9981,0.0,0.34234]
[1778418544062,41.26,80914.19,0.0,-0.9981,0.0,0.34234]
[1778418544802,41.26,80919.23,0.0,-0.99809,0.0,0.3445]
[1778418547054,41.26,80918.41,0.0,-0.99809,0.0,0.34415]
[1778418547310,41.26,80918.41,0.0,-0.99809,0.0,0.34415]
[1778418548830,41.26,80918.27,0.0,-0.99809,0.0,0.34409]
[1778418552119,41.26,80918.3,0.0,-0.99809,0.0,0.3441]
[1778418552310,41.26,80918.3,0.0,-0.99809,0.0,0.3441]
[1778418557893,41.26,80918.62,0.0,-0.99809,0.0,0.34424]
[1778418559729,41.26,80918.62,0.0,-0.99809,0.0,0.34424]
[1778418559773,41.26,80918.62,0.0,-0.99809,0.0,0.34424]
[1778418559808,41.26,80918.62,0.0,-0.99809,0.0,0.34424]
[1778418559777,41.26,80919.58,0.0,-0.99809,0.0,0.34465]
[1778418560914,41.26,80911.23,0.0,-0.99811,0.0,0.34107]
[1778418561921,41.26,80908.21,0.0,-0.99812,0.0,0.33978]
[1778418566956,41.26,80907.28,0.0,-0.99812,0.0,0.33939]
[1778418572759,41.26,80905.14,0.0,-0.99812,0.0,0.33848]
[1778418572808,41.26,80905.14,0.0,-0.99812,0.0,0.33848]
[1778418572860,41.26,80905.14,0.0,-0.99813,0.0,0.33785]
[1778418572998,41.26,80905.14,0.0,-0.99813,0.0,0.33785]
[1778418573064,41.26,80905.14,0.0,-0.99813,0.0,0.33785]
[1778418575403,41.26,80905.71,0.0,-0.99813,0.0,0.3381]
[1778418581054,41.26,80905.17,0.0,-0.99813,0.0,0.33787]
[1778418590117,41.26,80905.0,0.0,-0.99813,0.0,0.33779]
[1778418595152,41.26,80905.21,0.0,-0.99813,0.0,0.33788]
[1778418597592,41.26,80905.91,0.0,-0.99813,0.0,0.33818]
[1778418597809,41.26,80905.91,0.0,-0.99813,0.0,0.33818]
[1778418597843,41.26,80905.91,0.0,-0.99813,0.0,0.33818]
[1778418597910,41.26,80905.91,0.0,-0.99813,0.0,0.33818]
[1778418598065,41.26,80905.91,0.0,-0.99813,0.0,0.33818]
[1778418606229,41.26,80905.49,0.0,-0.99813,0.0,0.338]
[1778418609003,41.26,80905.42,0.0,-0.99813,0.0,0.33797]
[1778418609059,41.26,80905.42,0.0,-0.99813,0.0,0.33797]
[1778418609305,41.26,80905.42,0.0,-0.99813,0.0,0.33797]
[1778418609558,41.26,80905.42,0.0,-0.99813,0.0,0.33797]
[1778418609659,41.26,80905.56,0.0,-0.99813,0.0,0.33803]
[1778418615292,41.26,80905.53,0.0,-0.99813,0.0,0.33802]
[1778418618687,41.26,80906.3,0.0,-0.99812,0.0,0.33835]
[1778418618808,41.26,80906.3,0.0,-0.99812,0.0,0.33835]
[1778418618894,41.26,80906.42,0.0,-0.99812,0.0,0.3384]
[1778418618985,41.26,80906.42,0.0,-0.99812,0.0,0.3384]
[1778418619060,41.26,80906.42,0.0,-0.99812,0.0,0.3384]
[1778418625780,41.26,80906.63,0.0,-0.99812,0.0,0.33849]
[1778418629007,41.26,80906.46,0.0,-0.99812,0.0,0.33841]
[1778418629065,41.26,80906.46,0.0,-0.99812,0.0,0.33841]
[1778418629296,41.26,80906.46,0.0,-0.99812,0.0,0.33841]
[1778418629310,41.26,80906.46,0.0,-0.99812,0.0,0.33841]
[1778418629390,41.26,80906.56,0.0,-0.99812,0.0,0.33846]
[1778418632411,41.26,80909.56,0.0,-0.99812,0.0,0.3391]
[1778418633494,41.26,80909.56,0.0,-0.99812,0.0,0.3391]
[1778418633563,41.26,80909.56,0.0,-0.99812,0.0,0.3391]
[1778418633685,41.26,80909.56,0.0,-0.99812,0.0,0.3391]
[1778418633812,41.26,80909.56,0.0,-0.99812,0.0,0.3391]
[1778418633898,41.26,80911.4,0.0,-0.99811,0.0,0.33989]
[1778418646509,41.26,80908.87,0.0,-0.99812,0.0,0.33881]
[1778418648834,41.26,80909.0,0.0,-0.99812,0.0,0.33887]
[1778418648912,41.26,80909.0,0.0,-0.99812,0.0,0.33887]
[1778418649058,41.26,80909.0,0.0,-0.99812,0.0,0.33887]
[1778418649282,41.26,80909.0,0.0,-0.99812,0.0,0.33887]
[1778418649308,41.26,80909.0,0.0,-0.99812,0.0,0.33887]
[1778418654565,41.26,80909.35,0.0,-0.99812,0.0,0.33902]
[1778418658346,41.26,80910.05,0.0,-0.99812,0.0,0.33931]
[1778418658566,41.26,80910.05,0.0,-0.99812,0.0,0.33931]
[1778418658632,41.26,80910.05,0.0,-0.99812,0.0,0.33931]
[1778418658809,41.26,80910.05,0.0,-0.99812,0.0,0.33931]
[1778418658835,41.26,80910.05,0.0,-0.99812,0.0,0.33931]
[1778418666649,41.26,80909.46,0.0,-0.99812,0.0,0.33906]
[1778418668529,41.26,80910.62,0.0,-0.99812,0.0,0.33956]
[1778418668558,41.26,80910.62,0.0,-0.99812,0.0,0.33956]
[1778418668818,41.26,80910.62,0.0,-0.99812,0.0,0.33956]
[1778418668910,41.26,80910.62,0.0,-0.99812,0.0,0.33956]
[1778418669060,41.26,80910.62,0.0,-0.99812,0.0,0.33956]
[1778418676720,41.26,80911.39,0.0,-0.99811,0.0,0.33988]
[1778418678891,41.26,80911.35,0.0,-0.99811,0.0,0.33987]
[1778418678992,41.26,80911.39,0.0,-0.99811,0.0,0.33988]
[1778418679057,41.26,80911.39,0.0,-0.99811,0.0,0.33988]
[1778418679199,41.26,80911.39,0.0,-0.99811,0.0,0.33988]
[1778418679311,41.26,80911.39,0.0,-0.99811,0.0,0.33988]
[1778418685784,41.26,80912.05,0.0,-0.99811,0.0,0.34017]
[1778418692833,41.26,80911.46,0.0,-0.99812,0.0,0.33929]
[1778418697510,41.26,80911.65,0.0,-0.99812,0.0,0.33937]
[1778418697558,41.26,80911.65,0.0,-0.99812,0.0,0.33937]
[1778418697700,41.26,80911.65,0.0,-0.99812,0.0,0.33937]
[1778418697808,41.26,80911.65,0.0,-0.99812,0.0,0.33937]
[1778418697868,41.26,80911.58,0.0,-0.99812,0.0,0.33934]
[1778418703916,41.26,80911.44,0.0,-0.99812,0.0,0.33928]
[1778418706254,41.26,80909.51,0.0,-0.99812,0.0,0.33846]
[1778418706308,41.26,80909.51,0.0,-0.99812,0.0,0.33846]
[1778418706953,41.26,80909.51,0.0,-0.99812,0.0,0.33846]
[1778418707019,41.26,80908.5,0.0,-0.99813,0.0,0.33803]
[1778418707059,41.26,80908.5,0.0,-0.99813,0.0,0.33803]
[1778418708951,41.26,80904.6,0.0,-0.99814,0.0,0.33638]
[1778418711058,41.26,80903.23,0.0,-0.99814,0.0,0.3358]
[1778418711292,41.26,80902.33,0.0,-0.99814,0.0,0.33542]
[1778418711308,41.26,80902.33,0.0,-0.99814,0.0,0.33542]
[1778418711159,41.26,80902.33,0.0,-0.99814,0.0,0.33542]
[1778418712980,41.26,80901.82,0.0,-0.99814,0.0,0.33521]
[1778418721036,41.26,80900.03,0.0,-0.99815,0.0,0.33445]
[1778418727078,41.26,80899.78,0.0,-0.99815,0.0,0.33435]
[1778418732855,41.26,80898.96,0.0,-0.99815,0.0,0.33401]
[1778418733060,41.26,80898.96,0.0,-0.99815,0.0,0.33401]
[1778418733021,41.26,80898.5,0.0,-0.99815,0.0,0.33381]
[1778418733296,41.26,80898.5,0.0,-0.99815,0.0,0.33381]
[1778418733308,41.26,80898.5,0.0,-0.99815,0.0,0.33381]
[1778418738297,41.26,80897.54,0.0,-0.99815,0.0,0.33341]
[1778418750239,41.26,80897.4,0.0,-0.99815,0.0,0.33335]
[1778418755274,41.26,80897.44,0.0,-0.99816,0.0,0.33275]
[1778418760142,41.26,80898.88,0.0,-0.99815,0.0,0.33335]
[1778418760309,41.26,80898.88,0.0,-0.99815,0.0,0.33335]
[1778418760483,41.26,80898.88,0.0,-0.99815,0.0,0.33335]
[1778418760562,41.26,80898.88,0.0,-0.99815,0.0,0.33335]
[1778418760581,41.26,80898.88,0.0,-0.99815,0.0,0.33335]
[1778418767359,41.26,80898.88,0.0,-0.99815,0.0,0.33335]
[1778418771036,41.26,80902.04,0.0,-0.99815,0.0,0.33468]
[1778418771473,41.26,80902.04,0.0,-0.99815,0.0,0.33468]
[1778418771559,41.26,80902.04,0.0,-0.99815,0.0,0.33468]
[1778418771760,41.26,80902.04,0.0,-0.99815,0.0,0.33468]
[1778418771808,41.26,80902.04,0.0,-0.99815,0.0,0.33468]
[1778418771909,41.26,80905.56,0.0,-0.99814,0.0,0.33616]
[1778418778436,41.26,80905.59,0.0,-0.99814,0.0,0.33618]
[1778418783118,41.26,80905.27,0.0,-0.99814,0.0,0.33604]
[1778418783309,41.26,80905.27,0.0,-0.99814,0.0,0.33604]
[1778418783471,41.26,80905.27,0.0,-0.99814,0.0,0.33604]
[1778418783562,41.26,80905.27,0.0,-0.99814,0.0,0.33604]
[1778418783573,41.26,80905.27,0.0,-0.99814,0.0,0.33604]
[1778418792534,41.26,80906.57,0.0,-0.99813,0.0,0.33659]
[1778418797310,41.26,80906.98,0.0,-0.99813,0.0,0.33676]
[1778418797558,41.26,80906.98,0.0,-0.99813,0.0,0.33676]
[1778418797642,41.26,80906.98,0.0,-0.99813,0.0,0.33676]
[1778418797807,41.26,80906.98,0.0,-0.99813,0.0,0.33676]
[1778418797909,41.26,80906.98,0.0,-0.99813,0.0,0.33676]
[1778418808646,41.26,80908.26,0.0,-0.99813,0.0,0.3373]
[1778418809653,41.26,80910.96,0.0,-0.99812,0.0,0.33845]
[1778418810791,41.26,80910.96,0.0,-0.99812,0.0,0.33845]
[1778418810810,41.26,80910.96,0.0,-0.99812,0.0,0.33845]
[1778418811084,41.26,80910.96,0.0,-0.99812,0.0,0.33845]
[1778418811109,41.26,80911.77,0.0,-0.99812,0.0,0.33817]
[1778418811309,41.26,80911.77,0.0,-0.99812,0.0,0.33817]
[1778418816702,41.26,80912.58,0.0,-0.99812,0.0,0.33851]
[1778418818831,41.26,80912.61,0.0,-0.99812,0.0,0.33852]
[1778418819058,41.26,80912.61,0.0,-0.99812,0.0,0.33852]
[1778418822542,41.26,80911.24,0.0,-0.99813,0.0,0.33794]
[1778418822558,41.26,80911.24,0.0,-0.99813,0.0,0.33794]
[1778418822744,41.26,80910.72,0.0,-0.99813,0.0,0.33772]
[1778418823490,41.26,80910.72,0.0,-0.99813,0.0,0.33772]
[1778418823562,41.26,80910.72,0.0,-0.99813,0.0,0.33772]
[1778418829793,41.26,80911.33,0.0,-0.99813,0.0,0.33798]
[1778418834828,41.26,80911.04,0.0,-0.99813,0.0,0.33786]
[1778418838163,41.26,80910.87,0.0,-0.99813,0.0,0.33779]
[1778418838308,41.26,80911.01,0.0,-0.99813,0.0,0.33785]
[1778418838413,41.26,80911.01,0.0,-0.99813,0.0,0.33785]
[1778418838560,41.26,80911.01,0.0,-0.99813,0.0,0.33785]
[1778418838856,41.26,80910.97,0.0,-0.99813,0.0,0.33783]
[1778418846912,41.26,80911.18,0.0,-0.99813,0.0,0.33792]
[1778418847484,41.26,80911.18,0.0,-0.99813,0.0,0.33792]
[1778418847559,41.26,80911.18,0.0,-0.99813,0.0,0.33792]
[1778418847824,41.26,80911.18,0.0,-0.99813,0.0,0.33792]
[1778418848064,41.26,80911.18,0.0,-0.99813,0.0,0.33792]
[1778418848150,41.26,80910.72,0.0,-0.99813,0.0,0.33772]
[1778418853961,41.26,80910.8,0.0,-0.99813,0.0,0.33776]
[1778418855665,41.26,80911.61,0.0,-0.99812,0.0,0.3381]
[1778418855807,41.26,80911.61,0.0,-0.99812,0.0,0.3381]
[1778418855965,41.26,80911.61,0.0,-0.99812,0.0,0.3381]
[1778418856063,41.26,80911.61,0.0,-0.99812,0.0,0.3381]
[1778418856148,41.26,80911.58,0.0,-0.99812,0.0,0.33809]
[1778418861799,41.26,80911.06,0.0,-0.99813,0.0,0.33787]
[1778418865038,41.26,80914.14,0.0,-0.99812,0.0,0.33917]
[1778418866045,41.26,80919.49,0.0,-0.9981,0.0,0.34146]
[1778418866529,41.26,80919.49,0.0,-0.9981,0.0,0.34146]
[1778418866558,41.26,80919.49,0.0,-0.9981,0.0,0.34146]
[1778418866921,41.26,80919.49,0.0,-0.9981,0.0,0.34146]
[1778418867060,41.26,80919.49,0.0,-0.9981,0.0,0.34146]
[1778418867132,41.26,80926.16,0.0,-0.99809,0.0,0.34432]
[1778418874103,41.26,80928.1,0.0,-0.99809,0.0,0.34452]
[1778418875109,41.26,80930.46,0.0,-0.99808,0.0,0.34554]
[1778418876116,41.26,80932.92,0.0,-0.99807,0.0,0.34661]
[1778418877333,41.26,80933.06,0.0,-0.99807,0.0,0.34667]
[1778418877557,41.26,80933.06,0.0,-0.99807,0.0,0.34667]
[1778418877625,41.26,80933.06,0.0,-0.99807,0.0,0.34667]
[1778418877810,41.26,80933.06,0.0,-0.99807,0.0,0.34667]
[1778418878130,41.26,80933.2,0.0,-0.99807,0.0,0.34673]
[1778418883165,41.26,80933.5,0.0,-0.99807,0.0,0.34686]
[1778418888200,41.26,80933.84,0.0,-0.99807,0.0,0.34701]
[1778418888437,41.26,80933.84,0.0,-0.99807,0.0,0.34701]
[1778418888557,41.26,80933.84,0.0,-0.99807,0.0,0.34701]
[1778418888785,41.26,80933.84,0.0,-0.99807,0.0,0.34701]
[1778418888808,41.26,80933.84,0.0,-0.99807,0.0,0.34701]
[1778418889207,41.26,80932.8,0.0,-0.99807,0.0,0.34656]
[1778418892700,41.26,80931.76,0.0,-0.99808,0.0,0.34611]
[1778418892811,41.26,80931.76,0.0,-0.99808,0.0,0.34611]
[1778418894889,41.26,80929.12,0.0,-0.99808,0.0,0.34496]
[1778418895058,41.26,80929.12,0.0,-0.99808,0.0,0.34496]
[1778418895089,41.26,80929.12,0.0,-0.99808,0.0,0.34496]
[1778418896030,41.26,80929.12,0.0,-0.99808,0.0,0.34496]
[1778418896059,41.26,80929.12,0.0,-0.99808,0.0,0.34496]
[1778418896256,41.26,80925.95,0.0,-0.99809,0.0,0.3436]
[1778418897263,41.26,80923.25,0.0,-0.9981,0.0,0.34244]
[1778418898270,41.26,80919.79,0.0,-0.99811,0.0,0.34096]
[1778418900284,41.26,80916.77,0.0,-0.99811,0.0,0.33967]
[1778418901291,41.26,80913.86,0.0,-0.99812,0.0,0.33843]
[1778418902329,41.26,80913.86,0.0,-0.99812,0.0,0.33843]
[1778418902570,41.26,80913.86,0.0,-0.99812,0.0,0.33843]
[1778418902882,41.26,80913.86,0.0,-0.99812,0.0,0.33843]
[1778418903059,41.26,80913.86,0.0,-0.99812,0.0,0.33843]
[1778418903159,41.26,80914.08,0.0,-0.99812,0.0,0.33852]
[1778418908340,41.26,80914.34,0.0,-0.99812,0.0,0.33863]
[1778418913378,41.26,80914.09,0.0,-0.99812,0.0,0.33853]
[1778418919241,41.26,80914.09,0.0,-0.99812,0.0,0.33853]
[1778418919309,41.26,80913.6,0.0,-0.99812,0.0,0.33832]
[1778418919803,41.26,80913.6,0.0,-0.99812,0.0,0.33832]
[1778418919808,41.26,80913.6,0.0,-0.99812,0.0,0.33832]
[1778418920117,41.26,80913.6,0.0,-0.99812,0.0,0.33832]
[1778418920218,41.26,80913.35,0.0,-0.99812,0.0,0.33821]
[1778418921517,41.26,80913.97,0.0,-0.99812,0.0,0.33848]
[1778418921560,41.26,80913.97,0.0,-0.99812,0.0,0.33848]
[1778418921607,41.26,80920.84,0.0,-0.9981,0.0,0.34141]
[1778418923448,41.26,80923.14,0.0,-0.9981,0.0,0.34239]
[1778418925231,41.26,80923.14,0.0,-0.9981,0.0,0.34239]
[1778418924455,41.26,80925.65,0.0,-0.99809,0.0,0.34347]
[1778418925307,41.26,80925.65,0.0,-0.99809,0.0,0.34347]
[1778418925886,41.26,80925.65,0.0,-0.99809,0.0,0.34347]
[1778418926059,41.26,80925.65,0.0,-0.99809,0.0,0.34347]
[1778418926140,41.26,80926.6,0.0,-0.99809,0.0,0.34388]
[1778418927476,41.26,80928.75,0.0,-0.99808,0.0,0.34481]
[1778418928852,41.26,80928.75,0.0,-0.99808,0.0,0.34481]
[1778418929059,41.26,80928.75,0.0,-0.99808,0.0,0.34481]
[1778418929522,41.26,80928.33,0.0,-0.99808,0.0,0.34462]
[1778418929558,41.26,80928.33,0.0,-0.99808,0.0,0.34462]
[1778418929573,41.26,80928.16,0.0,-0.99809,0.0,0.34455]
[1778418935201,41.26,80927.98,0.0,-0.99809,0.0,0.34384]
[1778418935241,41.26,80925.5,0.0,-0.9981,0.0,0.34277]
[1778418935308,41.26,80925.5,0.0,-0.9981,0.0,0.34277]
[1778418935532,41.26,80921.1,0.0,-0.99811,0.0,0.34089]
[1778418939918,41.26,80920.45,0.0,-0.99811,0.0,0.34061]
[1778418940043,41.26,80920.45,0.0,-0.99811,0.0,0.34061]
[1778418940060,41.26,80920.45,0.0,-0.99811,0.0,0.34061]
[1778418940144,41.26,80920.91,0.0,-0.99811,0.0,0.34081]
[1778418944595,41.26,80916.4,0.0,-0.99812,0.0,0.33888]
[1778418945358,41.26,80916.4,0.0,-0.99812,0.0,0.33888]
[1778418945560,41.26,80916.4,0.0,-0.99812,0.0,0.33888]
[1778418946139,41.26,80916.4,0.0,-0.99812,0.0,0.33888]
[1778418946225,41.26,80914.36,0.0,-0.99812,0.0,0.33802]
[1778418946313,41.26,80914.36,0.0,-0.99812,0.0,0.33802]
[1778418951644,41.26,80913.98,0.0,-0.99813,0.0,0.33786]
[1778418958693,41.26,80915.53,0.0,-0.99812,0.0,0.33851]
[1778418960592,41.26,80917.04,0.0,-0.99812,0.0,0.33916]
[1778418960807,41.26,80917.04,0.0,-0.99812,0.0,0.33916]
[1778418960908,41.26,80916.96,0.0,-0.99812,0.0,0.33912]
[1778418961325,41.26,80916.96,0.0,-0.99812,0.0,0.33912]
[1778418961559,41.26,80916.96,0.0,-0.99812,0.0,0.33912]
[1778418967090,41.26,80916.48,0.0,-0.99812,0.0,0.33892]
[1778418975170,41.26,80916.41,0.0,-0.99812,0.0,0.33889]
[1778418975308,41.26,80916.41,0.0,-0.99812,0.0,0.33889]
[1778418975272,41.26,80915.91,0.0,-0.99812,0.0,0.33867]
[1778418976195,41.26,80915.91,0.0,-0.99812,0.0,0.33867]
[1778418976307,41.26,80915.91,0.0,-0.99812,0.0,0.33867]
[1778418976272,41.26,80911.81,0.0,-0.99813,0.0,0.33694]
[1778418976819,41.26,80909.93,0.0,-0.99814,0.0,0.33614]
[1778418981855,41.26,80909.52,0.0,-0.99814,0.0,0.33597]
[1778418988903,41.26,80908.83,0.0,-0.99814,0.0,0.33568]
[1778418996959,41.26,80908.94,0.0,-0.99814,0.0,0.3351]
[1778418998970,41.26,80908.94,0.0,-0.99814,0.0,0.3351]
[1778418999060,41.26,80908.94,0.0,-0.99814,0.0,0.3351]
[1778418999182,41.26,80908.94,0.0,-0.99814,0.0,0.3351]
[1778418999787,41.26,80908.94,0.0,-0.99814,0.0,0.3351]
[1778418999808,41.26,80908.94,0.0,-0.99814,0.0,0.3351]
[1778419009044,41.26,80908.7,0.0,-0.99814,0.0,0.335]
[1778419010530,41.26,80908.4,0.0,-0.99814,0.0,0.33488]
[1778419010558,41.26,80908.4,0.0,-0.99814,0.0,0.33488]
[1778419011332,41.26,80908.4,0.0,-0.99814,0.0,0.33488]
[1778419011058,41.26,80908.15,0.0,-0.99814,0.0,0.33477]
[1778419011559,41.26,80908.15,0.0,-0.99814,0.0,0.33477]
[1778419018127,41.26,80907.13,0.0,-0.99815,0.0,0.33434]
[1778419018995,41.26,80907.13,0.0,-0.99815,0.0,0.33434]
[1778419019064,41.26,80907.13,0.0,-0.99815,0.0,0.33434]
[1778419019165,41.26,80907.13,0.0,-0.99815,0.0,0.33434]
[1778419019877,41.26,80907.13,0.0,-0.99815,0.0,0.33434]
[1778419020064,41.26,80907.13,0.0,-0.99815,0.0,0.33434]
[1778419022059,41.26,80907.09,0.0,-0.99815,0.0,0.33432]
[1778419026183,41.26,80902.83,0.0,-0.99816,0.0,0.33254]
[1778419026932,41.26,80902.83,0.0,-0.99816,0.0,0.33254]
[1778419027058,41.26,80902.83,0.0,-0.99816,0.0,0.33254]
[1778419027190,41.26,80899.58,0.0,-0.99817,0.0,0.33118]
[1778419035246,41.26,80898.44,0.0,-0.99817,0.0,0.33071]
[1778419037870,41.26,80898.29,0.0,-0.99817,0.0,0.33064]
[1778419038069,41.26,80898.29,0.0,-0.99817,0.0,0.33064]
[1778419038267,41.26,80898.33,0.0,-0.99817,0.0,0.33066]
[1778419044309,41.26,80898.49,0.0,-0.99817,0.0,0.33073]
[1778419050351,41.26,80898.45,0.0,-0.99817,0.0,0.33071]
[1778419056393,41.26,80899.91,0.0,-0.99817,0.0,0.3307]
[1778419058407,41.26,80903.41,0.0,-0.99816,0.0,0.33216]
[1778419058899,41.26,80903.41,0.0,-0.99816,0.0,0.33216]
[1778419059060,41.26,80903.41,0.0,-0.99816,0.0,0.33216]
[1778419061351,41.26,80905.81,0.0,-0.99815,0.0,0.33317]
[1778419061392,41.26,80905.74,0.0,-0.99815,0.0,0.33314]
[1778419061558,41.26,80905.74,0.0,-0.99815,0.0,0.33314]
[1778419067470,41.26,80905.26,0.0,-0.99815,0.0,0.33294]
[1778419072505,41.26,80905.97,0.0,-0.99815,0.0,0.33323]
[1778419077540,41.26,80905.91,0.0,-0.99815,0.0,0.33321]
[1778419082575,41.26,80905.94,0.0,-0.99815,0.0,0.33322]
[1778419084061,41.26,80905.94,0.0,-0.99815,0.0,0.33322]
[1778419084589,41.26,80909.94,0.0,-0.99814,0.0,0.3349]
[1778419087784,41.26,80911.44,0.0,-0.99814,0.0,0.33553]
[1778419087807,41.26,80911.44,0.0,-0.99814,0.0,0.33553]
[1778419087885,41.26,80911.3,0.0,-0.99814,0.0,0.33548]
[1778419096673,41.26,80912.47,0.0,-0.99814,0.0,0.33597]
[1778419102032,41.26,80912.4,0.0,-0.99814,0.0,0.33594]
[1778419102060,41.26,80912.4,0.0,-0.99814,0.0,0.33594]
[1778419106560,41.26,80913.55,0.0,-0.99813,0.0,0.33643]
[1778419106810,41.26,80913.55,0.0,-0.99813,0.0,0.33643]
[1778419108115,41.26,80915.65,0.0,-0.99813,0.0,0.33731]
[1778419108308,41.26,80915.65,0.0,-0.99813,0.0,0.33731]
[1778419108409,41.26,80916.07,0.0,-0.99813,0.0,0.33749]
[1778419114799,41.26,80918.22,0.0,-0.99812,0.0,0.33778]
[1778419115546,41.26,80918.22,0.0,-0.99812,0.0,0.33778]
[1778419115559,41.26,80918.22,0.0,-0.99812,0.0,0.33778]
[1778419120841,41.26,80919.33,0.0,-0.99812,0.0,0.33825]
[1778419128341,41.26,80919.29,0.0,-0.99812,0.0,0.33823]
[1778419128563,41.26,80918.66,0.0,-0.99812,0.0,0.33797]
[1778419130785,41.26,80918.66,0.0,-0.99812,0.0,0.33797]
[1778419130809,41.26,80918.66,0.0,-0.99812,0.0,0.33797]
[1778419130886,41.26,80918.66,0.0,-0.99812,0.0,0.33797]
[1778419135946,41.26,80918.66,0.0,-0.99812,0.0,0.33797]
[1778419137604,41.26,80918.75,0.0,-0.99812,0.0,0.338]
[1778419137810,41.26,80918.75,0.0,-0.99812,0.0,0.338]
[1778419137960,41.26,80922.69,0.0,-0.99811,0.0,0.33968]
[1778419142995,41.26,80923.89,0.0,-0.99811,0.0,0.34019]
[1778419144867,41.26,80924.07,0.0,-0.99811,0.0,0.34027]
[1778419145057,41.26,80924.07,0.0,-0.99811,0.0,0.34027]
[1778419147771,41.26,80926.4,0.0,-0.9981,0.0,0.34126]
[1778419147809,41.26,80926.4,0.0,-0.9981,0.0,0.34126]
[1778419148030,41.26,80926.47,0.0,-0.9981,0.0,0.34129]
[1778419153065,41.26,80925.53,0.0,-0.99811,0.0,0.34089]
[1778419153738,41.26,80925.53,0.0,-0.99811,0.0,0.34089]
[1778419153809,41.26,80925.53,0.0,-0.99811,0.0,0.34089]
[1778419159107,41.26,80925.65,0.0,-0.99811,0.0,0.34094]
[1778419165149,41.26,80925.9,0.0,-0.9981,0.0,0.34105]
[1778419170337,41.26,80925.83,0.0,-0.99811,0.0,0.34102]
[1778419170559,41.26,80925.83,0.0,-0.99811,0.0,0.34102]
[1778419171191,41.26,80929.72,0.0,-0.9981,0.0,0.34206]
[1778419173267,41.26,80930.11,0.0,-0.9981,0.0,0.34222]
[1778419173307,41.26,80930.11,0.0,-0.9981,0.0,0.34222]
[1778419173351,41.26,80930.78,0.0,-0.9981,0.0,0.34251]
[1778419179247,41.26,80930.88,0.0,-0.9981,0.0,0.34255]
[1778419184282,41.26,80928.5,0.0,-0.9981,0.0,0.34153]
[1778419188060,41.26,80928.47,0.0,-0.9981,0.0,0.34152]
[1778419193345,41.26,80928.54,0.0,-0.9981,0.0,0.34155]
[1778419194290,41.26,80928.54,0.0,-0.9981,0.0,0.34155]
[1778419194314,41.26,80928.54,0.0,-0.9981,0.0,0.34155]
[1778419194350,41.26,80928.54,0.0,-0.9981,0.0,0.34155]
[1778419194559,41.26,80928.61,0.0,-0.9981,0.0,0.34158]
[1778419204422,41.26,80928.43,0.0,-0.9981,0.0,0.3415]
[1778419211471,41.26,80928.99,0.0,-0.9981,0.0,0.34174]
[1778419216506,41.26,80928.38,0.0,-0.9981,0.0,0.34148]
[1778419221541,41.26,80929.08,0.0,-0.9981,0.0,0.34178]
[1778419225749,41.26,80929.8,0.0,-0.9981,0.0,0.34209]
[1778419225808,41.26,80929.8,0.0,-0.9981,0.0,0.34209]
[1778419226452,41.26,80929.8,0.0,-0.9981,0.0,0.34209]
[1778419231611,41.26,80931.09,0.0,-0.9981,0.0,0.34201]
[1778419236646,41.26,80930.71,0.0,-0.9981,0.0,0.34185]
[1778419241681,41.26,80931.06,0.0,-0.9981,0.0,0.342]
[1778419246718,41.26,80931.3,0.0,-0.9981,0.0,0.3421]
[1778419249059,41.26,80931.3,0.0,-0.9981,0.0,0.3421]
[1778419249217,41.26,80931.3,0.0,-0.9981,0.0,0.3421]
[1778419249309,41.26,80931.3,0.0,-0.9981,0.0,0.3421]
[1778419249318,41.26,80931.3,0.0,-0.9981,0.0,0.3421]
[1778419254774,41.26,80931.65,0.0,-0.9981,0.0,0.34225]
[1778419258905,41.26,80931.12,0.0,-0.9981,0.0,0.34202]
[1778419259059,41.26,80931.12,0.0,-0.9981,0.0,0.34202]
[1778419259126,41.26,80931.12,0.0,-0.9981,0.0,0.34202]
[1778419259308,41.26,80931.12,0.0,-0.9981,0.0,0.34202]
[1778419259409,41.26,80931.12,0.0,-0.9981,0.0,0.34202]
[1778419264845,41.26,80931.95,0.0,-0.9981,0.0,0.34238]
[1778419266913,41.26,80933.16,0.0,-0.99809,0.0,0.3429]
[1778419267065,41.26,80933.16,0.0,-0.99809,0.0,0.3429]
[1778419267866,41.26,80937.78,0.0,-0.99808,0.0,0.34489]
[1778419272901,41.26,80937.87,0.0,-0.99808,0.0,0.34493]
[1778419274290,41.26,80937.87,0.0,-0.99808,0.0,0.34493]
[1778419274309,41.26,80937.87,0.0,-0.99808,0.0,0.34493]
[1778419274421,41.26,80937.87,0.0,-0.99808,0.0,0.34493]
[1778419274558,41.26,80937.87,0.0,-0.99808,0.0,0.34493]
[1778419274520,41.26,80937.91,0.0,-0.99808,0.0,0.34495]
[1778419279950,41.26,80938.82,0.0,-0.99808,0.0,0.34534]
[1778419284985,41.26,80938.98,0.0,-0.99808,0.0,0.34541]
[1778419289215,41.26,80940.04,0.0,-0.99807,0.0,0.34587]
[1778419289309,41.26,80940.04,0.0,-0.99807,0.0,0.34587]
[1778419294768,41.26,80941.91,0.0,-0.99807,0.0,0.34604]
[1778419294810,41.26,80941.91,0.0,-0.99807,0.0,0.34604]
[1778419294911,41.26,80941.91,0.0,-0.99807,0.0,0.34604]
[1778419299613,41.26,80943.15,0.0,-0.99807,0.0,0.34658]
[1778419299810,41.26,80943.35,0.0,-0.99807,0.0,0.34667]
[1778419303112,41.26,80947.45,0.0,-0.99806,0.0,0.34845]
[1778419304214,41.26,80947.45,0.0,-0.99806,0.0,0.34845]
[1778419304309,41.26,80947.45,0.0,-0.99806,0.0,0.34845]
[1778419304315,41.26,80947.59,0.0,-0.99806,0.0,0.34851]
[1778419309154,41.26,80951.01,0.0,-0.99805,0.0,0.35001]
[1778419311168,41.26,80955.12,0.0,-0.99804,0.0,0.35181]
[1778419312049,41.26,80955.12,0.0,-0.99804,0.0,0.35181]
[1778419312059,41.26,80955.12,0.0,-0.99804,0.0,0.35181]
[1778419317210,41.26,80957.57,0.0,-0.99803,0.0,0.35289]
[1778419319224,41.26,80969.99,0.0,-0.998,0.0,0.3584]
[1778419320232,41.26,80973.77,0.0,-0.99799,0.0,0.3601]
[1778419323419,41.26,80973.98,0.0,-0.99799,0.0,0.36019]
[1778419323559,41.26,80973.98,0.0,-0.99799,0.0,0.36019]
[1778419324513,41.26,80974.25,0.0,-0.99799,0.0,0.36031]
[1778419324558,41.26,80974.25,0.0,-0.99799,0.0,0.36031]
[1778419324659,41.26,80974.33,0.0,-0.99799,0.0,0.36035]
[1778419331309,41.26,80970.45,0.0,-0.998,0.0,0.35861]
[1778419332316,41.26,80962.33,0.0,-0.99802,0.0,0.35499]
[1778419334633,41.26,80960.19,0.0,-0.99802,0.0,0.35405]
[1778419334661,41.26,80959.61,0.0,-0.99803,0.0,0.35379]
[1778419334809,41.26,80959.61,0.0,-0.99803,0.0,0.35379]
[1778419337351,41.26,80955.54,0.0,-0.99804,0.0,0.35199]
[1778419339543,41.26,80954.97,0.0,-0.99804,0.0,0.35174]
[1778419339560,41.26,80954.97,0.0,-0.99804,0.0,0.35174]
[1778419339664,41.26,80954.97,0.0,-0.99804,0.0,0.35174]
[1778419339810,41.26,80954.74,0.0,-0.99804,0.0,0.35164]
[1778419340373,41.26,80955.16,0.0,-0.99804,0.0,0.35183]
[1778419347421,41.26,80955.04,0.0,-0.99804,0.0,0.35177]
[1778419352456,41.26,80954.01,0.0,-0.99804,0.0,0.35068]
[1778419353140,41.26,80954.01,0.0,-0.99804,0.0,0.35068]
[1778419353308,41.26,80954.01,0.0,-0.99804,0.0,0.35068]
[1778419360512,41.26,80955.54,0.0,-0.99804,0.0,0.35135]
[1778419362526,41.26,80959.75,0.0,-0.99803,0.0,0.3532]
[1778419362838,41.26,80959.75,0.0,-0.99803,0.0,0.3532]
[1778419363060,41.26,80959.75,0.0,-0.99803,0.0,0.3532]
[1778419363136,41.26,80959.75,0.0,-0.99803,0.0,0.3532]
[1778419363308,41.26,80959.75,0.0,-0.99803,0.0,0.3532]
[1778419363533,41.26,80963.6,0.0,-0.99802,0.0,0.35491]
[1778419365972,41.26,80965.23,0.0,-0.99801,0.0,0.35563]
[1778419366061,41.26,80965.23,0.0,-0.99801,0.0,0.35563]
[1778419366554,41.26,80968.6,0.0,-0.99801,0.0,0.35713]
[1778419369575,41.26,80965.46,0.0,-0.99801,0.0,0.35573]
[1778419371527,41.26,80965.44,0.0,-0.99801,0.0,0.35572]
[1778419371562,41.26,80965.44,0.0,-0.99801,0.0,0.35572]
[1778419371943,41.26,80965.27,0.0,-0.99801,0.0,0.35565]
[1778419372063,41.26,80965.27,0.0,-0.99801,0.0,0.35565]
[1778419372596,41.26,80964.73,0.0,-0.99802,0.0,0.35541]
[1778419377631,41.26,80962.77,0.0,-0.99802,0.0,0.35454]
[1778419382667,41.26,80961.12,0.0,-0.99803,0.0,0.35381]
[1778419385246,41.26,80961.12,0.0,-0.99803,0.0,0.35381]
[1778419385314,41.26,80961.12,0.0,-0.99803,0.0,0.35381]
[1778419390585,41.26,80960.86,0.0,-0.99803,0.0,0.35369]
[1778419390664,41.26,80960.86,0.0,-0.99803,0.0,0.35369]
[1778419390809,41.26,80960.86,0.0,-0.99803,0.0,0.35369]
[1778419394753,41.26,80966.15,0.0,-0.99801,0.0,0.35604]
[1778419395776,41.26,80966.15,0.0,-0.99801,0.0,0.35604]
[1778419395809,41.26,80966.15,0.0,-0.99801,0.0,0.35604]
[1778419401802,41.26,80965.88,0.0,-0.99801,0.0,0.35592]
[1778419405831,41.26,80963.14,0.0,-0.99802,0.0,0.3547]
[1778419406794,41.26,80963.14,0.0,-0.99802,0.0,0.3547]
[1778419406809,41.26,80963.14,0.0,-0.99802,0.0,0.3547]
[1778419407243,41.26,80963.14,0.0,-0.99802,0.0,0.3547]
[1778419407309,41.26,80963.14,0.0,-0.99802,0.0,0.3547]
[1778419407410,41.26,80962.99,0.0,-0.99802,0.0,0.35463]
[1778419408860,41.26,80958.98,0.0,-0.99803,0.0,0.35286]
[1778419409780,41.26,80958.98,0.0,-0.99803,0.0,0.35286]
[1778419409809,41.26,80958.98,0.0,-0.99803,0.0,0.35286]
[1778419409867,41.26,80962.85,0.0,-0.99802,0.0,0.35457]
[1778419411882,41.26,80966.06,0.0,-0.99802,0.0,0.35534]
[1778419413953,41.26,80966.15,0.0,-0.99802,0.0,0.35538]
[1778419414058,41.26,80966.15,0.0,-0.99802,0.0,0.35538]
[1778419414159,41.26,80967.27,0.0,-0.99801,0.0,0.35588]
[1778419417121,41.26,80967.9,0.0,-0.99801,0.0,0.35616]
[1778419417308,41.26,80967.9,0.0,-0.99801,0.0,0.35616]
[1778419422791,41.26,80968.55,0.0,-0.99801,0.0,0.35645]
[1778419422810,41.26,80968.55,0.0,-0.99801,0.0,0.35645]
[1778419423082,41.26,80968.55,0.0,-0.99801,0.0,0.35645]
[1778419423311,41.26,80968.55,0.0,-0.99801,0.0,0.35645]
[1778419423412,41.26,80969.44,0.0,-0.99801,0.0,0.35685]
[1778419430008,41.26,80968.92,0.0,-0.99801,0.0,0.35662]
[1778419435043,41.26,80969.28,0.0,-0.99801,0.0,0.35678]
[1778419436963,41.26,80967.19,0.0,-0.99801,0.0,0.35585]
[1778419437062,41.26,80967.19,0.0,-0.99801,0.0,0.35585]
[1778419443190,41.26,80965.36,0.0,-0.99802,0.0,0.35503]
[1778419443313,41.26,80965.36,0.0,-0.99802,0.0,0.35503]
[1778419444339,41.26,80964.14,0.0,-0.99802,0.0,0.35449]
[1778419444560,41.26,80964.14,0.0,-0.99802,0.0,0.35449]
[1778419444661,41.26,80965.69,0.0,-0.99802,0.0,0.35518]
[1778419450149,41.26,80967.91,0.0,-0.99801,0.0,0.35617]
[1778419455184,41.26,80968.13,0.0,-0.99801,0.0,0.35626]
[1778419460592,41.26,80968.61,0.0,-0.99801,0.0,0.35648]
[1778419460809,41.26,80968.61,0.0,-0.99801,0.0,0.35648]
[1778419466261,41.26,80968.49,0.0,-0.99801,0.0,0.35642]
[1778419468269,41.26,80966.72,0.0,-0.99801,0.0,0.35564]
[1778419468309,41.26,80966.72,0.0,-0.99801,0.0,0.35564]
[1778419468320,41.26,80962.77,0.0,-0.99803,0.0,0.35389]
[1778419468841,41.26,80962.77,0.0,-0.99803,0.0,0.35389]
[1778419469068,41.26,80962.77,0.0,-0.99803,0.0,0.35389]
[1778419469282,41.26,80961.72,0.0,-0.99803,0.0,0.35342]
[1778419474317,41.26,80961.8,0.0,-0.99803,0.0,0.35281]
[1778419479352,41.26,80961.74,0.0,-0.99803,0.0,0.35278]
[1778419482960,41.26,80961.98,0.0,-0.99803,0.0,0.35289]
[1778419483060,41.26,80961.98,0.0,-0.99803,0.0,0.35289]
[1778419483529,41.26,80961.98,0.0,-0.99803,0.0,0.35289]
[1778419483558,41.26,80961.98,0.0,-0.99803,0.0,0.35289]
[1778419483630,41.26,80961.98,0.0,-0.99803,0.0,0.35289]
[1778419489422,41.26,80959.43,0.0,-0.99804,0.0,0.35177]
[1778419494810,41.26,80959.39,0.0,-0.99804,0.0,0.35175]
[1778419494997,41.26,80959.39,0.0,-0.99804,0.0,0.35175]
[1778419495061,41.26,80959.39,0.0,-0.99804,0.0,0.35175]
[1778419500499,41.26,80959.24,0.0,-0.99804,0.0,0.35168]
[1778419503288,41.26,80957.74,0.0,-0.99804,0.0,0.35102]
[1778419503311,41.26,80957.74,0.0,-0.99804,0.0,0.35102]
[1778419503950,41.26,80957.74,0.0,-0.99804,0.0,0.35102]
[1778419504068,41.26,80957.74,0.0,-0.99804,0.0,0.35102]
[1778419505534,41.26,80957.64,0.0,-0.99804,0.0,0.35098]
[1778419508556,41.26,80952.82,0.0,-0.99806,0.0,0.34887]
[1778419509398,41.26,80952.82,0.0,-0.99806,0.0,0.34887]
[1778419509559,41.26,80952.82,0.0,-0.99806,0.0,0.34887]
[1778419515608,41.26,80952.85,0.0,-0.99806,0.0,0.34888]
[1778419520644,41.26,80952.99,0.0,-0.99805,0.0,0.34894]
[1778419523026,41.26,80952.26,0.0,-0.99806,0.0,0.34862]
[1778419523060,41.26,80952.26,0.0,-0.99806,0.0,0.34862]
[1778419523407,41.26,80952.26,0.0,-0.99806,0.0,0.34862]
[1778419523570,41.26,80952.26,0.0,-0.99806,0.0,0.34862]
[1778419523611,41.26,80952.26,0.0,-0.99806,0.0,0.34862]
[1778419528700,41.26,80952.26,0.0,-0.99806,0.0,0.34862]
[1778419534742,41.26,80955.88,0.0,-0.99805,0.0,0.34956]
[1778419535442,41.26,80955.88,0.0,-0.99805,0.0,0.34956]
[1778419535561,41.26,80955.88,0.0,-0.99805,0.0,0.34956]
[1778419535829,41.26,80955.88,0.0,-0.99805,0.0,0.34956]
[1778419536065,41.26,80955.81,0.0,-0.99805,0.0,0.34953]
[1778419536756,41.26,80955.77,0.0,-0.99805,0.0,0.34951]
[1778419542798,41.26,80955.95,0.0,-0.99805,0.0,0.34959]
[1778419548840,41.26,80955.88,0.0,-0.99805,0.0,0.34956]
[1778419552145,41.26,80955.88,0.0,-0.99805,0.0,0.34956]
[1778419552310,41.26,80955.88,0.0,-0.99805,0.0,0.34956]
[1778419557511,41.26,80956.48,0.0,-0.99805,0.0,0.34982]
[1778419557561,41.26,80956.48,0.0,-0.99805,0.0,0.34982]
[1778419561935,41.26,80956.56,0.0,-0.99805,0.0,0.34986]
[1778419565708,41.26,80958.82,0.0,-0.99804,0.0,0.35085]
[1778419565812,41.26,80958.82,0.0,-0.99804,0.0,0.35085]
[1778419565860,41.26,80963.62,0.0,-0.99803,0.0,0.35296]
[1778419570972,41.26,80962.41,0.0,-0.99803,0.0,0.35243]
[1778419575573,41.26,80965.01,0.0,-0.99803,0.0,0.35358]
[1778419575810,41.26,80965.01,0.0,-0.99803,0.0,0.35358]
[1778419575851,41.26,80968.67,0.0,-0.99802,0.0,0.3552]
[1778419576419,41.26,80968.67,0.0,-0.99802,0.0,0.3552]
[1778419576563,41.26,80968.67,0.0,-0.99802,0.0,0.3552]
[1778419576625,41.26,80968.71,0.0,-0.99802,0.0,0.35522]
[1778419578058,41.26,80970.22,0.0,-0.99801,0.0,0.35589]
[1778419584091,41.26,80970.18,0.0,-0.99801,0.0,0.35587]
[1778419589126,41.26,80971.26,0.0,-0.99801,0.0,0.35635]
[1778419591299,41.26,80971.6,0.0,-0.99801,0.0,0.3565]
[1778419591311,41.26,80971.6,0.0,-0.99801,0.0,0.3565]
[1778419591943,41.26,80971.6,0.0,-0.99801,0.0,0.3565]
[1778419592062,41.26,80971.6,0.0,-0.99801,0.0,0.35585]
[1778419592147,41.26,80971.5,0.0,-0.99801,0.0,0.3558]
[1778419597182,41.26,80971.44,0.0,-0.99801,0.0,0.35578]
[1778419601009,41.26,80973.45,0.0,-0.99801,0.0,0.35667]
[1778419601059,41.26,80973.45,0.0,-0.99801,0.0,0.35667]
[1778419606245,41.26,80973.77,0.0,-0.99801,0.0,0.35681]
[1778419610434,41.26,80973.77,0.0,-0.99801,0.0,0.35681]
[1778419612062,41.26,80973.77,0.0,-0.99801,0.0,0.35681]
[1778419617322,41.26,80974.14,0.0,-0.99801,0.0,0.35698]
[1778419624819,41.26,80974.47,0.0,-0.998,0.0,0.35712]
[1778419624919,41.26,80979.47,0.0,-0.99799,0.0,0.35936]
[1778419625060,41.26,80979.47,0.0,-0.99799,0.0,0.35936]
[1778419625943,41.26,80979.47,0.0,-0.99799,0.0,0.35936]
[1778419626063,41.26,80979.98,0.0,-0.99799,0.0,0.35959]
[1778419626385,41.26,80980.24,0.0,-0.99799,0.0,0.35971]
[1778419629406,41.26,80983.35,0.0,-0.99798,0.0,0.3611]
[1778419631420,41.26,80987.96,0.0,-0.99797,0.0,0.36318]
[1778419632014,41.26,80987.96,0.0,-0.99797,0.0,0.36318]
[1778419632061,41.26,80987.96,0.0,-0.99797,0.0,0.36318]
[1778419632427,41.26,80991.95,0.0,-0.99796,0.0,0.36499]
[1778419637490,41.26,80993.84,0.0,-0.99795,0.0,0.36585]
[1778419641627,41.26,80990.91,0.0,-0.99796,0.0,0.36452]
[1778419641810,41.26,80990.91,0.0,-0.99796,0.0,0.36452]
[1778419643069,41.26,80990.88,0.0,-0.99796,0.0,0.36451]
[1778419643309,41.26,80990.88,0.0,-0.99796,0.0,0.36451]
[1778419643505,41.26,80989.92,0.0,-0.99796,0.0,0.36407]
[1778419647833,41.26,80987.36,0.0,-0.99797,0.0,0.36291]
[1778419647898,41.26,80987.36,0.0,-0.99797,0.0,0.36291]
[1778419648540,41.26,80982.47,0.0,-0.99798,0.0,0.36071]
[1778419649547,41.26,80979.05,0.0,-0.99799,0.0,0.35917]
[1778419650089,41.26,80979.05,0.0,-0.99799,0.0,0.35917]
[1778419650310,41.26,80979.05,0.0,-0.99799,0.0,0.35917]
[1778419650554,41.26,80978.71,0.0,-0.99799,0.0,0.35902]
[1778419655589,41.26,80979.35,0.0,-0.99799,0.0,0.35865]
[1778419659442,41.26,80979.35,0.0,-0.99799,0.0,0.35865]
[1778419659560,41.26,80979.35,0.0,-0.99799,0.0,0.35865]
[1778419663647,41.26,80982.32,0.0,-0.99799,0.0,0.35998]
[1778419665018,41.26,80982.32,0.0,-0.99799,0.0,0.35998]
[1778419665061,41.26,80982.82,0.0,-0.99799,0.0,0.3602]
[1778419665132,41.26,80982.82,0.0,-0.99799,0.0,0.3602]
[1778419665308,41.26,80982.82,0.0,-0.99799,0.0,0.3602]
[1778419665661,41.26,80982.78,0.0,-0.99799,0.0,0.36019]
[1778419669716,41.26,80982.96,0.0,-0.99798,0.0,0.36027]
[1778419669809,41.26,80982.96,0.0,-0.99798,0.0,0.36027]
[1778419669817,41.26,80980.15,0.0,-0.99799,0.0,0.35901]
[1778419671703,41.26,80975.44,0.0,-0.99801,0.0,0.3569]
[1778419672463,41.26,80975.44,0.0,-0.99801,0.0,0.3569]
[1778419672490,41.26,80975.44,0.0,-0.99801,0.0,0.3569]
[1778419672710,41.26,80972.28,0.0,-0.99801,0.0,0.3555]
[1778419673717,41.26,80966.54,0.0,-0.99803,0.0,0.35295]
[1778419674410,41.26,80966.54,0.0,-0.99803,0.0,0.35295]
[1778419674558,41.26,80966.54,0.0,-0.99803,0.0,0.35295]
[1778419679759,41.26,80965.35,0.0,-0.99803,0.0,0.35243]
[1778419684035,41.26,80964.83,0.0,-0.99803,0.0,0.3522]
[1778419684059,41.26,80964.76,0.0,-0.99803,0.0,0.35217]
[1778419689829,41.26,80964.98,0.0,-0.99803,0.0,0.35227]
[1778419695871,41.26,80965.62,0.0,-0.99803,0.0,0.35255]
[1778419700906,41.26,80964.68,0.0,-0.99803,0.0,0.35213]
[1778419701525,41.26,80964.68,0.0,-0.99803,0.0,0.35213]
[1778419701558,41.26,80964.68,0.0,-0.99803,0.0,0.35213]
[1778419702909,41.26,80964.78,0.0,-0.99803,0.0,0.35218]
[1778419703066,41.26,80964.78,0.0,-0.99803,0.0,0.35218]
[1778419702920,41.26,80964.56,0.0,-0.99803,0.0,0.35208]
[1778419707955,41.26,80964.35,0.0,-0.99804,0.0,0.35199]
[1778419712254,41.26,80964.54,0.0,-0.99804,0.0,0.35142]
[1778419712308,41.26,80964.54,0.0,-0.99804,0.0,0.35142]
[1778419719245,41.26,80964.03,0.0,-0.99804,0.0,0.3512]
[1778419725164,41.26,80963.14,0.0,-0.99804,0.0,0.35081]
[1778419725309,41.26,80963.14,0.0,-0.99804,0.0,0.35081]
[1778419726082,41.26,80959.93,0.0,-0.99805,0.0,0.3494]
[1778419726728,41.26,80959.93,0.0,-0.99805,0.0,0.3494]
[1778419726811,41.26,80959.93,0.0,-0.99805,0.0,0.3494]
[1778419727089,41.26,80959.63,0.0,-0.99805,0.0,0.34927]
[1778419732124,41.26,80957.62,0.0,-0.99806,0.0,0.34839]
[1778419739010,41.26,80957.69,0.0,-0.99806,0.0,0.34842]
[1778419739060,41.26,80957.69,0.0,-0.99806,0.0,0.34842]
[1778419744208,41.26,80956.9,0.0,-0.99806,0.0,0.34808]
[1778419745722,41.26,80956.9,0.0,-0.99806,0.0,0.34808]
[1778419745810,41.26,80956.9,0.0,-0.99806,0.0,0.34808]
[1778419746454,41.26,80956.66,0.0,-0.99806,0.0,0.34797]
[1778419746560,41.26,80956.66,0.0,-0.99806,0.0,0.34797]
[1778419746661,41.26,80956.15,0.0,-0.99806,0.0,0.34775]
[1778419752899,41.26,80954.33,0.0,-0.99807,0.0,0.34696]
[1778419753063,41.26,80954.33,0.0,-0.99807,0.0,0.34696]
[1778419754279,41.26,80951.26,0.0,-0.99807,0.0,0.34562]
[1778419758148,41.26,80951.22,0.0,-0.99807,0.0,0.34561]
[1778419758309,41.26,80951.22,0.0,-0.99807,0.0,0.34561]
[1778419758410,41.26,80951.15,0.0,-0.99807,0.0,0.34558]
[1778419765591,41.26,80950.87,0.0,-0.99807,0.0,0.34546]
[1778419765808,41.26,80950.87,0.0,-0.99807,0.0,0.34546]
[1778419768377,41.26,80946.6,0.0,-0.99809,0.0,0.34361]
[1778419773412,41.26,80947.15,0.0,-0.99809,0.0,0.34321]
[1778419778913,41.26,80947.55,0.0,-0.99809,0.0,0.34338]
[1778419780063,41.26,80948.08,0.0,-0.99809,0.0,0.34361]
[1778419779637,41.26,80952.43,0.0,-0.99807,0.0,0.34549]
[1778419781291,41.26,80952.2,0.0,-0.99807,0.0,0.34539]
[1778419781311,41.26,80952.2,0.0,-0.99807,0.0,0.34539]
[1778419781468,41.26,80952.53,0.0,-0.99807,0.0,0.34554]
[1778419783988,41.26,80952.54,0.0,-0.99807,0.0,0.34554]
[1778419784490,41.26,80975.44,0.0,-0.99801,0.0,0.35559]
[1778419785496,41.26,80981.92,0.0,-0.99799,0.0,0.35848]
[1778419787626,41.26,80981.45,0.0,-0.998,0.0,0.35827]
[1778419789808,41.26,80981.46,0.0,-0.998,0.0,0.35828]
[1778419790531,41.26,80976.16,0.0,-0.99801,0.0,0.35591]
[1778419794559,41.26,80972.64,0.0,-0.99802,0.0,0.35435]
[1778419796118,41.26,80972.64,0.0,-0.99802,0.0,0.35435]
[1778419796310,41.26,80971.64,0.0,-0.99802,0.0,0.35391]
[1778419801398,41.26,80970.44,0.0,-0.99803,0.0,0.35338]
[1778419805528,41.26,80969.03,0.0,-0.99803,0.0,0.35275]
[1778419805561,41.26,80969.03,0.0,-0.99803,0.0,0.35275]
[1778419805636,41.26,80968.99,0.0,-0.99803,0.0,0.35274]
[1778419807217,41.26,80969.7,0.0,-0.99803,0.0,0.35305]
[1778419807308,41.26,80969.7,0.0,-0.99803,0.0,0.35305]
[1778419813692,41.26,80969.09,0.0,-0.99803,0.0,0.35278]
[1778419817245,41.26,80968.34,0.0,-0.99803,0.0,0.35245]
[1778419817307,41.26,80968.34,0.0,-0.99803,0.0,0.35245]
[1778419817346,41.26,80968.34,0.0,-0.99803,0.0,0.35245]
[1778419818424,41.26,80968.34,0.0,-0.99803,0.0,0.35245]
[1778419818558,41.26,80968.34,0.0,-0.99803,0.0,0.35245]
[1778419823762,41.26,80964.56,0.0,-0.99804,0.0,0.35079]
[1778419824769,41.26,80961.41,0.0,-0.99805,0.0,0.3494]
[1778419826358,41.26,80959.93,0.0,-0.99805,0.0,0.34876]
[1778419826560,41.26,80959.93,0.0,-0.99805,0.0,0.34876]
[1778419826783,41.26,80959.75,0.0,-0.99805,0.0,0.34868]
[1778419827539,41.26,80959.75,0.0,-0.99805,0.0,0.34868]
[1778419827559,41.26,80959.75,0.0,-0.99805,0.0,0.34868]
[1778419832825,41.26,80959.86,0.0,-0.99806,0.0,0.34808]
[1778419834933,41.26,80959.86,0.0,-0.99806,0.0,0.34808]
[1778419835059,41.26,80959.86,0.0,-0.99806,0.0,0.34808]
[1778419835160,41.26,80959.86,0.0,-0.99806,0.0,0.34808]
[1778419836854,41.26,80949.9,0.0,-0.99808,0.0,0.34376]
[1778419837507,41.26,80949.9,0.0,-0.99808,0.0,0.34376]
[1778419837558,41.26,80949.9,0.0,-0.99808,0.0,0.34376]
[1778419838868,41.26,80950.64,0.0,-0.99808,0.0,0.34408]
[1778419842150,41.26,80950.73,0.0,-0.99808,0.0,0.34412]
[1778419842165,41.26,80949.66,0.0,-0.99808,0.0,0.34366]
[1778419842309,41.26,80949.66,0.0,-0.99808,0.0,0.34366]
[1778419842616,41.26,80949.66,0.0,-0.99808,0.0,0.34366]
[1778419842808,41.26,80949.66,0.0,-0.99808,0.0,0.34366]
[1778419848142,41.26,80947.58,0.0,-0.99809,0.0,0.34276]
[1778419848310,41.26,80945.59,0.0,-0.9981,0.0,0.3419]
[1778419848938,41.26,80945.52,0.0,-0.9981,0.0,0.34187]
[1778419849833,41.26,80945.52,0.0,-0.9981,0.0,0.34187]
[1778419850060,41.26,80945.52,0.0,-0.9981,0.0,0.34187]
[1778419858001,41.26,80943.57,0.0,-0.9981,0.0,0.34104]
[1778419859754,41.26,80943.64,0.0,-0.9981,0.0,0.34107]
[1778419859809,41.26,80943.64,0.0,-0.9981,0.0,0.34107]
[1778419860015,41.26,80943.68,0.0,-0.9981,0.0,0.34109]
[1778419861082,41.26,80943.68,0.0,-0.9981,0.0,0.34109]
[1778419861310,41.26,80943.68,0.0,-0.9981,0.0,0.34109]
[1778419862029,41.26,80948.9,0.0,-0.99809,0.0,0.34333]
[1778419863036,41.26,80955.64,0.0,-0.99807,0.0,0.34625]
[1778419866976,41.26,80955.46,0.0,-0.99807,0.0,0.34617]
[1778419867061,41.26,80955.46,0.0,-0.99807,0.0,0.34617]
[1778419867064,41.26,80955.5,0.0,-0.99807,0.0,0.34618]
[1778419868223,41.26,80955.5,0.0,-0.99807,0.0,0.34618]
[1778419868308,41.26,80955.52,0.0,-0.99807,0.0,0.34619]
[1778419872099,41.26,80959.5,0.0,-0.99806,0.0,0.34793]
[1778419872944,41.26,80959.5,0.0,-0.99806,0.0,0.34793]
[1778419873058,41.26,80959.5,0.0,-0.99806,0.0,0.34793]
[1778419873106,41.26,80959.3,0.0,-0.99806,0.0,0.34784]
[1778419874069,41.26,80959.3,0.0,-0.99806,0.0,0.34784]
[1778419874308,41.26,80959.16,0.0,-0.99806,0.0,0.34778]
[1778419875120,41.26,80955.53,0.0,-0.99807,0.0,0.3462]
[1778419877843,41.26,80954.61,0.0,-0.99807,0.0,0.3458]
[1778419878064,41.26,80954.61,0.0,-0.99807,0.0,0.3458]
[1778419878141,41.26,80952.21,0.0,-0.99808,0.0,0.34476]
[1778419879056,41.26,80952.21,0.0,-0.99808,0.0,0.34476]
[1778419879309,41.26,80951.96,0.0,-0.99808,0.0,0.34465]
[1778419889218,41.26,80951.92,0.0,-0.99808,0.0,0.34463]
[1778419898281,41.26,80952.27,0.0,-0.99808,0.0,0.34415]
[1778419901150,41.26,80952.25,0.0,-0.99808,0.0,0.34414]
[1778419901307,41.26,80952.25,0.0,-0.99808,0.0,0.34414]
[1778419909364,41.26,80938.17,0.0,-0.99812,0.0,0.3381]
[1778419910792,41.26,80938.17,0.0,-0.99812,0.0,0.3381]
[1778419910810,41.26,80938.17,0.0,-0.99812,0.0,0.3381]
[1778419910893,41.26,80935.15,0.0,-0.99813,0.0,0.33682]
[1778419912765,41.26,80934.94,0.0,-0.99813,0.0,0.33673]
[1778419912808,41.26,80934.94,0.0,-0.99813,0.0,0.33673]
[1778419918427,41.26,80935.0,0.0,-0.99813,0.0,0.33676]
[1778419922990,41.26,80935.23,0.0,-0.99813,0.0,0.33685]
[1778419923058,41.26,80935.23,0.0,-0.99813,0.0,0.33685]
[1778419923091,41.26,80935.69,0.0,-0.99812,0.0,0.33705]
[1778419924682,41.26,80936.04,0.0,-0.99812,0.0,0.3372]
[1778419924808,41.26,80936.04,0.0,-0.99812,0.0,0.3372]
[1778419929757,41.26,80934.99,0.0,-0.99813,0.0,0.33675]
[1778419929807,41.26,80934.99,0.0,-0.99813,0.0,0.33675]
[1778419929858,41.26,80930.92,0.0,-0.99814,0.0,0.33503]
[1778419931090,41.26,80930.92,0.0,-0.99814,0.0,0.33503]
[1778419931309,41.26,80930.38,0.0,-0.99814,0.0,0.3348]
[1778419938567,41.26,80929.24,0.0,-0.99814,0.0,0.33432]
[1778419939711,41.26,80929.24,0.0,-0.99814,0.0,0.33432]
[1778419939809,41.26,80929.24,0.0,-0.99814,0.0,0.33432]
[1778419939812,41.26,80929.03,0.0,-0.99814,0.0,0.33423]
[1778419941823,41.26,80928.38,0.0,-0.99814,0.0,0.33396]
[1778419942061,41.26,80928.38,0.0,-0.99814,0.0,0.33396]
[1778419947630,41.26,80927.07,0.0,-0.99815,0.0,0.33341]
[1778419951932,41.26,80927.74,0.0,-0.99814,0.0,0.33369]
[1778419952060,41.26,80927.74,0.0,-0.99814,0.0,0.33369]
[1778419952151,41.26,80927.57,0.0,-0.99815,0.0,0.333]
[1778419953717,41.26,80927.57,0.0,-0.99815,0.0,0.333]
[1778419953808,41.26,80927.57,0.0,-0.99815,0.0,0.333]
[1778419957700,41.26,80931.43,0.0,-0.99814,0.0,0.33462]
[1778419958644,41.26,80931.43,0.0,-0.99814,0.0,0.33462]
[1778419958810,41.26,80931.43,0.0,-0.99814,0.0,0.33462]
[1778419958870,41.26,80934.39,0.0,-0.99813,0.0,0.33587]
[1778419959714,41.26,80940.77,0.0,-0.99811,0.0,0.33858]
[1778419960867,41.26,80940.77,0.0,-0.99811,0.0,0.33858]
[1778419961059,41.26,80940.77,0.0,-0.99811,0.0,0.33858]
[1778419966763,41.26,80941.36,0.0,-0.99811,0.0,0.33883]
[1778419972805,41.26,80940.74,0.0,-0.99811,0.0,0.33857]
[1778419977840,41.26,80940.0,0.0,-0.99812,0.0,0.33825]
[1778419979317,41.26,80940.0,0.0,-0.99812,0.0,0.33825]
[1778419979564,41.26,80940.0,0.0,-0.99812,0.0,0.33825]
[1778419979854,41.26,80940.47,0.0,-0.99812,0.0,0.33845]
[1778419981210,41.26,80940.47,0.0,-0.99812,0.0,0.33845]
[1778419981310,41.26,80940.47,0.0,-0.99812,0.0,0.33845]
[1778419988917,41.26,80940.53,0.0,-0.99812,0.0,0.33848]
[1778419992168,41.26,80940.86,0.0,-0.99811,0.0,0.33862]
[1778419992309,41.26,80940.86,0.0,-0.99811,0.0,0.33862]
[1778419992269,41.26,80941.27,0.0,-0.99811,0.0,0.33879]
[1778419992394,41.26,80941.27,0.0,-0.99811,0.0,0.33879]
[1778419994195,41.26,80941.27,0.0,-0.99811,0.0,0.33879]
[1778419994309,41.26,80941.27,0.0,-0.99811,0.0,0.33879]
[1778420002012,41.26,80941.34,0.0,-0.99811,0.0,0.33882]
[1778420006040,41.26,80945.67,0.0,-0.9981,0.0,0.34067]
[1778420006430,41.26,80945.67,0.0,-0.9981,0.0,0.34067]
[1778420006557,41.26,80945.67,0.0,-0.9981,0.0,0.34067]
[1778420007047,41.26,80949.16,0.0,-0.99809,0.0,0.34217]
[1778420008755,41.26,80950.32,0.0,-0.99809,0.0,0.34267]
[1778420008810,41.26,80950.32,0.0,-0.99809,0.0,0.34267]
[1778420014096,41.26,80951.38,0.0,-0.99809,0.0,0.34249]
[1778420015289,41.26,80951.38,0.0,-0.99809,0.0,0.34249]
[1778420015308,41.26,80951.38,0.0,-0.99809,0.0,0.34249]
[1778420015301,41.26,80953.74,0.0,-0.99808,0.0,0.34351]
[1778420016111,41.26,80952.98,0.0,-0.99809,0.0,0.34318]
[1778420017618,41.26,80952.98,0.0,-0.99809,0.0,0.34318]
[1778420017810,41.26,80952.98,0.0,-0.99809,0.0,0.34318]
[1778420022153,41.26,80955.57,0.0,-0.99808,0.0,0.3443]
[1778420022848,41.26,80955.57,0.0,-0.99808,0.0,0.3443]
[1778420023061,41.26,80955.57,0.0,-0.99808,0.0,0.3443]
[1778420023160,41.26,80955.63,0.0,-0.99808,0.0,0.34432]
[1778420024858,41.26,80955.99,0.0,-0.99808,0.0,0.34448]
[1778420025058,41.26,80955.99,0.0,-0.99808,0.0,0.34448]
[1778420030205,41.26,80956.99,0.0,-0.99808,0.0,0.34491]
[1778420030308,41.26,80956.99,0.0,-0.99808,0.0,0.34491]
[1778420030409,41.26,80958.47,0.0,-0.99807,0.0,0.34555]
[1778420032036,41.26,80958.62,0.0,-0.99807,0.0,0.34562]
[1778420032058,41.26,80958.62,0.0,-0.99807,0.0,0.34562]
[1778420032223,41.26,80960.71,0.0,-0.99807,0.0,0.34653]
[1778420033230,41.26,80962.53,0.0,-0.99806,0.0,0.34732]
[1778420034237,41.26,80968.11,0.0,-0.99805,0.0,0.34976]
[1778420035229,41.26,80968.11,0.0,-0.99805,0.0,0.34976]
[1778420035308,41.26,80968.11,0.0,-0.99805,0.0,0.34976]
[1778420036423,41.26,80969.4,0.0,-0.99804,0.0,0.35032]
[1778420036558,41.26,80969.4,0.0,-0.99804,0.0,0.35032]
[1778420039272,41.26,80968.85,0.0,-0.99804,0.0,0.35008]
[1778420044307,41.26,80968.61,0.0,-0.99805,0.0,0.34998]
[1778420047900,41.26,80969.77,0.0,-0.99804,0.0,0.35048]
[1778420048063,41.26,80969.77,0.0,-0.99804,0.0,0.35048]
[1778420052681,41.26,80970.89,0.0,-0.99804,0.0,0.35098]
[1778420052808,41.26,80970.89,0.0,-0.99804,0.0,0.35098]
[1778420053370,41.26,80972.25,0.0,-0.99804,0.0,0.35158]
[1778420054493,41.26,80972.97,0.0,-0.99803,0.0,0.35189]
[1778420054558,41.26,80972.97,0.0,-0.99803,0.0,0.35189]
[1778420057398,41.26,80975.11,0.0,-0.99803,0.0,0.35284]
[1778420059724,41.26,80974.86,0.0,-0.99803,0.0,0.35273]
[1778420059808,41.26,80974.86,0.0,-0.99803,0.0,0.35273]
[1778420060999,41.26,80974.86,0.0,-0.99803,0.0,0.35273]
[1778420061061,41.26,80974.86,0.0,-0.99803,0.0,0.35273]
[1778420061162,41.26,80974.86,0.0,-0.99803,0.0,0.35273]
[1778420067613,41.26,80974.83,0.0,-0.99803,0.0,0.35271]
[1778420067810,41.26,80974.83,0.0,-0.99803,0.0,0.35271]
[1778420067878,41.26,80974.98,0.0,-0.99803,0.0,0.35278]
[1778420069105,41.26,80974.98,0.0,-0.99803,0.0,0.35278]
[1778420069308,41.26,80974.98,0.0,-0.99803,0.0,0.35278]
[1778420070490,41.26,80976.41,0.0,-0.99802,0.0,0.35341]
[1778420072867,41.26,80976.41,0.0,-0.99802,0.0,0.35341]
[1778420073810,41.26,80976.84,0.0,-0.99803,0.0,0.35295]
[1778420073900,41.26,80978.32,0.0,-0.99802,0.0,0.3536]
[1778420075361,41.26,80978.32,0.0,-0.99802,0.0,0.3536]
[1778420074518,41.26,80979.82,0.0,-0.99802,0.0,0.35427]
[1778420075561,41.26,80979.82,0.0,-0.99802,0.0,0.35427]
[1778420076532,41.26,80982.81,0.0,-0.99801,0.0,0.3556]
[1778420077539,41.26,80984.4,0.0,-0.99801,0.0,0.3563]
[1778420078546,41.26,80988.39,0.0,-0.998,0.0,0.35809]
[1778420081614,41.26,80988.32,0.0,-0.998,0.0,0.35805]
[1778420081808,41.26,80988.32,0.0,-0.998,0.0,0.35805]
[1778420085005,41.26,80984.55,0.0,-0.99801,0.0,0.35637]
[1778420085810,41.26,80984.55,0.0,-0.99801,0.0,0.35637]
[1778420086078,41.26,80984.55,0.0,-0.99801,0.0,0.35637]
[1778420086309,41.26,80984.55,0.0,-0.99801,0.0,0.35637]
[1778420086345,41.26,80984.78,0.0,-0.99801,0.0,0.35647]
[1778420091638,41.26,80984.21,0.0,-0.99801,0.0,0.35622]
[1778420098687,41.26,80984.33,0.0,-0.99801,0.0,0.35627]
[1778420103722,41.26,80985.09,0.0,-0.998,0.0,0.35661]
[1778420106384,41.26,80985.39,0.0,-0.998,0.0,0.35675]
[1778420106564,41.26,80985.5,0.0,-0.998,0.0,0.35679]
[1778420107750,41.26,80982.53,0.0,-0.99801,0.0,0.35547]
[1778420108757,41.26,80975.53,0.0,-0.99803,0.0,0.35237]
[1778420109831,41.26,80975.53,0.0,-0.99803,0.0,0.35237]
[1778420110065,41.26,80975.53,0.0,-0.99803,0.0,0.35237]
[1778420110165,41.26,80970.97,0.0,-0.99804,0.0,0.35036]
[1778420111388,41.26,80970.97,0.0,-0.99804,0.0,0.35036]
[1778420111411,41.26,80972.36,0.0,-0.99804,0.0,0.35097]
[1778420111561,41.26,80972.36,0.0,-0.99804,0.0,0.35097]
[1778420116215,41.26,80973.2,0.0,-0.99804,0.0,0.35134]
[1778420116309,41.26,80973.2,0.0,-0.99804,0.0,0.35134]
[1778420123862,41.26,80972.95,0.0,-0.99804,0.0,0.35123]
[1778420131918,41.26,80972.96,0.0,-0.99804,0.0,0.35059]
[1778420134005,41.26,80973.07,0.0,-0.99804,0.0,0.35064]
[1778420134059,41.26,80973.07,0.0,-0.99804,0.0,0.35064]
[1778420141989,41.26,80974.22,0.0,-0.99804,0.0,0.35114]
[1778420144192,41.26,80975.54,0.0,-0.99803,0.0,0.35173]
[1778420144308,41.26,80975.54,0.0,-0.99803,0.0,0.35173]
[1778420146042,41.26,80975.33,0.0,-0.99803,0.0,0.35163]
[1778420146061,41.26,80975.33,0.0,-0.99803,0.0,0.35163]
[1778420146143,41.26,80975.3,0.0,-0.99803,0.0,0.35162]
[1778420153066,41.26,80974.3,0.0,-0.99804,0.0,0.35118]
[1778420158101,41.26,80974.54,0.0,-0.99804,0.0,0.35129]
[1778420164143,41.26,80974.61,0.0,-0.99804,0.0,0.35132]
[1778420169178,41.26,80974.61,0.0,-0.99804,0.0,0.35132]
[1778420175220,41.26,80980.09,0.0,-0.99802,0.0,0.35374]
[1778420176227,41.26,80983.31,0.0,-0.99801,0.0,0.35516]
[1778420176906,41.26,80983.31,0.0,-0.99801,0.0,0.35516]
[1778420177061,41.26,80983.31,0.0,-0.99801,0.0,0.35516]
[1778420184283,41.26,80984.33,0.0,-0.99801,0.0,0.35562]
[1778420189318,41.26,80984.3,0.0,-0.99801,0.0,0.3556]
[1778420197374,41.26,80984.49,0.0,-0.99801,0.0,0.35503]
[1778420207962,41.26,80984.45,0.0,-0.99801,0.0,0.35502]
[1778420213486,41.26,80982.86,0.0,-0.99802,0.0,0.35431]
[1778420214569,41.26,80982.86,0.0,-0.99802,0.0,0.35431]
[1778420214808,41.26,80982.68,0.0,-0.99802,0.0,0.35423]
[1778420216930,41.26,80982.86,0.0,-0.99802,0.0,0.35431]
[1778420217060,41.26,80982.86,0.0,-0.99802,0.0,0.35431]
[1778420217514,41.26,80983.36,0.0,-0.99802,0.0,0.35453]
[1778420222141,41.26,80981.38,0.0,-0.99802,0.0,0.35365]
[1778420222309,41.26,80981.38,0.0,-0.99802,0.0,0.35365]
[1778420227585,41.26,80983.03,0.0,-0.99802,0.0,0.35439]
[1778420233627,41.26,80982.99,0.0,-0.99802,0.0,0.35437]
[1778420235244,41.26,80982.99,0.0,-0.99802,0.0,0.35437]
[1778420235307,41.26,80982.99,0.0,-0.99802,0.0,0.35437]
[1778420237409,41.26,80982.96,0.0,-0.99802,0.0,0.35435]
[1778420237558,41.26,80982.96,0.0,-0.99802,0.0,0.35435]
[1778420237510,41.26,80984.86,0.0,-0.99801,0.0,0.3552]
[1778420242003,41.26,80984.84,0.0,-0.99801,0.0,0.35519]
[1778420242058,41.26,80984.84,0.0,-0.99801,0.0,0.35519]
[1778420252400,41.26,80984.13,0.0,-0.99801,0.0,0.35487]
[1778420257795,41.26,80984.19,0.0,-0.99802,0.0,0.35425]
[1778420264844,41.26,80982.62,0.0,-0.99802,0.0,0.35355]
[1778420265946,41.26,80982.62,0.0,-0.99802,0.0,0.35355]
[1778420266064,41.26,80982.62,0.0,-0.99802,0.0,0.35355]
[1778420267951,41.26,80982.15,0.0,-0.99802,0.0,0.35334]
[1778420268060,41.26,80982.15,0.0,-0.99802,0.0,0.35334]
[1778420268161,41.26,80981.52,0.0,-0.99802,0.0,0.35306]
[1778420273907,41.26,80981.51,0.0,-0.99802,0.0,0.35306]
[1778420280956,41.26,80981.87,0.0,-0.99802,0.0,0.35322]
[1778420282412,41.26,80981.87,0.0,-0.99802,0.0,0.35322]
[1778420282559,41.26,80981.87,0.0,-0.99802,0.0,0.35322]
[1778420288006,41.26,80981.14,0.0,-0.99803,0.0,0.3529]
[1778420291028,41.26,80969.66,0.0,-0.99806,0.0,0.34785]
[1778420291808,41.26,80969.66,0.0,-0.99806,0.0,0.34785]
[1778420292035,41.26,80969.39,0.0,-0.99806,0.0,0.34774]
[1778420293832,41.26,80969.28,0.0,-0.99806,0.0,0.34769]
[1778420294059,41.26,80969.28,0.0,-0.99806,0.0,0.34769]
[1778420294092,41.26,80969.28,0.0,-0.99806,0.0,0.34769]
[1778420300091,41.26,80969.17,0.0,-0.99806,0.0,0.34764]
[1778420302078,41.26,80967.44,0.0,-0.99806,0.0,0.34688]
[1778420302308,41.26,80967.44,0.0,-0.99806,0.0,0.34688]
[1778420310161,41.26,80967.03,0.0,-0.99806,0.0,0.34671]
[1778420319224,41.26,80966.9,0.0,-0.99807,0.0,0.34601]
[1778420323642,41.26,80965.48,0.0,-0.99807,0.0,0.34539]
[1778420323813,41.26,80965.35,0.0,-0.99807,0.0,0.34533]
[1778420326584,41.26,80963.11,0.0,-0.99808,0.0,0.34436]
[1778420326661,41.26,80963.11,0.0,-0.99808,0.0,0.34436]
[1778420326808,41.26,80963.11,0.0,-0.99808,0.0,0.34436]
[1778420337351,41.26,80962.84,0.0,-0.99808,0.0,0.34425]
[1778420342386,41.26,80967.8,0.0,-0.99806,0.0,0.3464]
[1778420343213,41.26,80967.8,0.0,-0.99806,0.0,0.3464]
[1778420343308,41.26,80967.8,0.0,-0.99806,0.0,0.3464]
[1778420350891,41.26,80968.11,0.0,-0.99806,0.0,0.34653]
[1778420354633,41.26,80968.4,0.0,-0.99806,0.0,0.34666]
[1778420354810,41.26,80968.4,0.0,-0.99806,0.0,0.34666]
[1778420357086,41.26,80968.37,0.0,-0.99806,0.0,0.34665]
[1778420357309,41.26,80968.37,0.0,-0.99806,0.0,0.34665]
[1778420358498,41.26,80962.15,0.0,-0.99808,0.0,0.34395]
[1778420359166,41.26,80962.15,0.0,-0.99808,0.0,0.34395]
[1778420359312,41.26,80962.15,0.0,-0.99808,0.0,0.34395]
[1778420363111,41.26,80961.34,0.0,-0.99808,0.0,0.3436]
[1778420363650,41.26,80961.34,0.0,-0.99808,0.0,0.3436]
[1778420363744,41.26,80967.22,0.0,-0.99807,0.0,0.34615]
[1778420363810,41.26,80967.22,0.0,-0.99807,0.0,0.34615]
[1778420365219,41.26,80967.47,0.0,-0.99807,0.0,0.34626]
[1778420365309,41.26,80967.47,0.0,-0.99807,0.0,0.34626]
[1778420366554,41.26,80967.62,0.0,-0.99807,0.0,0.34632]
[1778420373603,41.26,80968.02,0.0,-0.99807,0.0,0.34585]
[1778420374649,41.26,80968.02,0.0,-0.99807,0.0,0.34585]
[1778420374750,41.26,80963.91,0.0,-0.99808,0.0,0.34407]
[1778420374809,41.26,80963.91,0.0,-0.99808,0.0,0.34407]
[1778420377575,41.26,80959.99,0.0,-0.99809,0.0,0.34238]
[1778420377631,41.26,80959.25,0.0,-0.99809,0.0,0.34206]
[1778420377811,41.26,80959.25,0.0,-0.99809,0.0,0.34206]
[1778420382294,41.26,80956.47,0.0,-0.9981,0.0,0.34087]
[1778420382309,41.26,80956.47,0.0,-0.9981,0.0,0.34087]
[1778420387703,41.26,80955.85,0.0,-0.9981,0.0,0.3406]
[1778420387809,41.26,80953.83,0.0,-0.99811,0.0,0.33973]
[1778420390297,41.26,80952.43,0.0,-0.99811,0.0,0.33914]
[1778420390310,41.26,80952.43,0.0,-0.99811,0.0,0.33914]
[1778420390722,41.26,80952.64,0.0,-0.99811,0.0,0.33923]
[1778420395757,41.26,80952.78,0.0,-0.99811,0.0,0.33929]
[1778420401142,41.26,80952.93,0.0,-0.99811,0.0,0.33935]
[1778420401351,41.26,80952.93,0.0,-0.99811,0.0,0.33935]
[1778420402806,41.26,80949.47,0.0,-0.99812,0.0,0.33787]
[1778420409861,41.26,80947.58,0.0,-0.99812,0.0,0.33707]
[1778420415905,41.26,80947.77,0.0,-0.99812,0.0,0.33715]
[1778420421948,41.26,80947.22,0.0,-0.99812,0.0,0.33692]
[1778420426984,41.26,80946.75,0.0,-0.99812,0.0,0.33672]
[1778420432020,41.26,80945.39,0.0,-0.99813,0.0,0.33551]
[1778420433241,41.26,80945.39,0.0,-0.99813,0.0,0.33551]
[1778420433307,41.26,80945.39,0.0,-0.99813,0.0,0.33551]
[1778420436525,41.26,80944.59,0.0,-0.99813,0.0,0.33518]
[1778420436560,41.26,80944.59,0.0,-0.99813,0.0,0.33518]
[1778420436661,41.26,80944.59,0.0,-0.99813,0.0,0.33518]
[1778420442089,41.26,80945.77,0.0,-0.99813,0.0,0.33567]
[1778420447124,41.26,80947.15,0.0,-0.99813,0.0,0.33626]
[1778420450745,41.26,80946.87,0.0,-0.99813,0.0,0.33614]
[1778420450808,41.26,80946.87,0.0,-0.99813,0.0,0.33614]
[1778420460215,41.26,80946.79,0.0,-0.99813,0.0,0.33611]
[1778420465250,41.26,80946.87,0.0,-0.99813,0.0,0.33614]
[1778420467914,41.26,80946.79,0.0,-0.99813,0.0,0.33611]
[1778420468067,41.26,80946.79,0.0,-0.99813,0.0,0.33611]
[1778420468271,41.26,80952.07,0.0,-0.99811,0.0,0.33835]
[1778420469278,41.26,80955.48,0.0,-0.9981,0.0,0.33981]
[1778420471164,41.26,80955.19,0.0,-0.99811,0.0,0.33968]
[1778420471310,41.26,80955.19,0.0,-0.99811,0.0,0.33968]
[1778420471411,41.26,80955.44,0.0,-0.9981,0.0,0.33979]
[1778420479434,41.26,80955.77,0.0,-0.9981,0.0,0.33993]
[1778420479808,41.26,80955.77,0.0,-0.9981,0.0,0.33993]
[1778420479535,41.26,80952.99,0.0,-0.99811,0.0,0.33874]
[1778420485390,41.26,80944.94,0.0,-0.99813,0.0,0.33532]
[1778420486397,41.26,80941.05,0.0,-0.99814,0.0,0.33368]
[1778420487218,41.26,80941.05,0.0,-0.99814,0.0,0.33368]
[1778420487312,41.26,80941.05,0.0,-0.99814,0.0,0.33368]
[1778420487452,41.26,80941.05,0.0,-0.99814,0.0,0.33368]
[1778420487560,41.26,80941.05,0.0,-0.99814,0.0,0.33368]
[1778420487661,41.26,80941.4,0.0,-0.99814,0.0,0.33383]
[1778420493821,41.26,80940.46,0.0,-0.99815,0.0,0.33281]
[1778420494354,41.26,80940.43,0.0,-0.99815,0.0,0.3328]
[1778420494515,41.26,80940.43,0.0,-0.99815,0.0,0.3328]
[1778420494559,41.26,80940.43,0.0,-0.99815,0.0,0.3328]
[1778420494660,41.26,80940.43,0.0,-0.99815,0.0,0.3328]
[1778420497474,41.26,80937.64,0.0,-0.99815,0.0,0.33163]
[1778420499020,41.26,80937.61,0.0,-0.99815,0.0,0.33161]
[1778420499064,41.26,80937.61,0.0,-0.99815,0.0,0.33161]
[1778420499253,41.26,80937.61,0.0,-0.99815,0.0,0.33161]
[1778420499310,41.26,80937.61,0.0,-0.99815,0.0,0.33161]
[1778420499411,41.26,80937.61,0.0,-0.99815,0.0,0.33161]
[1778420505531,41.26,80937.25,0.0,-0.99815,0.0,0.33146]
[1778420509248,41.26,80939.63,0.0,-0.99815,0.0,0.33246]
[1778420509310,41.26,80939.63,0.0,-0.99815,0.0,0.33246]
[1778420509489,41.26,80939.63,0.0,-0.99815,0.0,0.33246]
[1778420509559,41.26,80939.63,0.0,-0.99815,0.0,0.33246]
[1778420509559,41.26,80942.22,0.0,-0.99814,0.0,0.33355]
[1778420513587,41.26,80949.15,0.0,-0.99812,0.0,0.33648]
[1778420515332,41.26,80950.17,0.0,-0.99812,0.0,0.33691]
[1778420515530,41.26,80950.17,0.0,-0.99812,0.0,0.33691]
[1778420515560,41.26,80950.17,0.0,-0.99812,0.0,0.33691]
[1778420515601,41.26,80950.12,0.0,-0.99812,0.0,0.33689]
[1778420520636,41.26,80949.33,0.0,-0.99812,0.0,0.33656]
[1778420525671,41.26,80946.81,0.0,-0.99813,0.0,0.33549]
[1778420526571,41.26,80946.81,0.0,-0.99813,0.0,0.33549]
[1778420526748,41.26,80946.81,0.0,-0.99813,0.0,0.33549]
[1778420526753,41.26,80946.81,0.0,-0.99813,0.0,0.33549]
[1778420526809,41.26,80946.81,0.0,-0.99813,0.0,0.33549]
[1778420526849,41.26,80946.77,0.0,-0.99813,0.0,0.33547]
[1778420540776,41.26,80945.87,0.0,-0.99813,0.0,0.33509]
[1778420545811,41.26,80945.84,0.0,-0.99813,0.0,0.33508]
[1778420553867,41.26,80945.79,0.0,-0.99814,0.0,0.33443]
[1778420559909,41.26,80944.0,0.0,-0.99814,0.0,0.33368]
[1778420564169,41.26,80944.21,0.0,-0.99814,0.0,0.33376]
[1778420564310,41.26,80944.21,0.0,-0.99814,0.0,0.33376]
[1778420564460,41.26,80944.21,0.0,-0.99814,0.0,0.33376]
[1778420564558,41.26,80944.21,0.0,-0.99814,0.0,0.33376]
[1778420564559,41.26,80944.21,0.0,-0.99814,0.0,0.33376]
[1778420579043,41.26,80944.35,0.0,-0.99814,0.0,0.33382]
[1778420584078,41.26,80943.41,0.0,-0.99814,0.0,0.33343]
[1778420585394,41.26,80943.41,0.0,-0.99814,0.0,0.33343]
[1778420585570,41.26,80943.41,0.0,-0.99814,0.0,0.33343]
[1778420585809,41.26,80943.41,0.0,-0.99814,0.0,0.33343]
[1778420585911,41.26,80943.63,0.0,-0.99814,0.0,0.33352]
[1778420591127,41.26,80938.25,0.0,-0.99816,0.0,0.33126]
[1778420592134,41.26,80935.31,0.0,-0.99816,0.0,0.33003]
[1778420593701,41.26,80935.31,0.0,-0.99816,0.0,0.33003]
[1778420593811,41.26,80935.31,0.0,-0.99816,0.0,0.33003]
[1778420593929,41.26,80935.31,0.0,-0.99816,0.0,0.33003]
[1778420593912,41.26,80934.81,0.0,-0.99816,0.0,0.32982]
[1778420594061,41.26,80934.81,0.0,-0.99816,0.0,0.32982]
[1778420599183,41.26,80932.81,0.0,-0.99817,0.0,0.32899]
[1778420604218,41.26,80930.12,0.0,-0.99818,0.0,0.32787]
[1778420605965,41.26,80930.12,0.0,-0.99818,0.0,0.32787]
[1778420606059,41.26,80929.63,0.0,-0.99818,0.0,0.32767]
[1778420606242,41.26,80929.63,0.0,-0.99818,0.0,0.32767]
[1778420606309,41.26,80929.63,0.0,-0.99818,0.0,0.32767]
[1778420606410,41.26,80929.63,0.0,-0.99818,0.0,0.32767]
[1778420612274,41.26,80928.28,0.0,-0.99818,0.0,0.3265]
[1778420615248,41.26,80928.28,0.0,-0.99818,0.0,0.3265]
[1778420615310,41.26,80928.28,0.0,-0.99818,0.0,0.3265]
[1778420615486,41.26,80928.28,0.0,-0.99818,0.0,0.3265]
[1778420615564,41.26,80928.28,0.0,-0.99818,0.0,0.3265]
[1778420615587,41.26,80928.28,0.0,-0.99818,0.0,0.3265]
[1778420621338,41.26,80928.17,0.0,-0.99818,0.0,0.32645]
[1778420628388,41.26,80927.89,0.0,-0.99818,0.0,0.32633]
[1778420636750,41.26,80927.71,0.0,-0.99819,0.0,0.32626]
[1778420639418,41.26,80926.56,0.0,-0.99819,0.0,0.32578]
[1778420639559,41.26,80926.56,0.0,-0.99819,0.0,0.32578]
[1778420639646,41.26,80926.56,0.0,-0.99819,0.0,0.32578]
[1778420639810,41.26,80926.56,0.0,-0.99819,0.0,0.32578]
[1778420639880,41.26,80926.63,0.0,-0.99819,0.0,0.32581]
[1778420641024,41.26,80926.63,0.0,-0.99819,0.0,0.32581]
[1778420649469,41.26,80928.73,0.0,-0.99818,0.0,0.32668]
[1778420649575,41.26,80928.73,0.0,-0.99818,0.0,0.32668]
[1778420649712,41.26,80928.73,0.0,-0.99818,0.0,0.32668]
[1778420649808,41.26,80928.73,0.0,-0.99818,0.0,0.32668]
[1778420649813,41.26,80928.53,0.0,-0.99818,0.0,0.3266]
[1778420653567,41.26,80931.86,0.0,-0.99817,0.0,0.32798]
[1778420654825,41.26,80931.86,0.0,-0.99817,0.0,0.32798]
[1778420654867,41.26,80931.69,0.0,-0.99818,0.0,0.32791]
[1778420655060,41.26,80931.69,0.0,-0.99818,0.0,0.32791]
[1778420661623,41.26,80930.34,0.0,-0.99818,0.0,0.32735]
[1778420666658,41.26,80931.95,0.0,-0.99817,0.0,0.32802]
[1778420668672,41.26,80936.61,0.0,-0.99816,0.0,0.32995]
[1778420669721,41.26,80936.61,0.0,-0.99816,0.0,0.32995]
[1778420669809,41.26,80936.61,0.0,-0.99816,0.0,0.32995]
[1778420669910,41.26,80939.33,0.0,-0.99816,0.0,0.33109]
[1778420670686,41.26,80943.19,0.0,-0.99815,0.0,0.33271]
[1778420671693,41.26,80946.26,0.0,-0.99814,0.0,0.33338]
[1778420675137,41.26,80947.05,0.0,-0.99814,0.0,0.33371]
[1778420675246,41.26,80947.05,0.0,-0.99814,0.0,0.33371]
[1778420675311,41.26,80947.05,0.0,-0.99814,0.0,0.33371]
[1778420675721,41.26,80946.69,0.0,-0.99814,0.0,0.33356]
[1778420678743,41.26,80949.83,0.0,-0.99813,0.0,0.33488]
[1778420679749,41.26,80953.66,0.0,-0.99812,0.0,0.33651]
[1778420680150,41.26,80953.66,0.0,-0.99812,0.0,0.33651]
[1778420680309,41.26,80953.66,0.0,-0.99812,0.0,0.33651]
[1778420680326,41.26,80953.66,0.0,-0.99812,0.0,0.33651]
[1778420680563,41.26,80953.66,0.0,-0.99812,0.0,0.33651]
[1778420680756,41.26,80955.48,0.0,-0.99812,0.0,0.33728]
[1778420682770,41.26,80958.18,0.0,-0.99811,0.0,0.33843]
[1778420684784,41.26,80963.2,0.0,-0.9981,0.0,0.34058]
[1778420686835,41.26,80962.7,0.0,-0.9981,0.0,0.34036]
[1778420687041,41.26,80962.7,0.0,-0.9981,0.0,0.34036]
[1778420687059,41.26,80962.7,0.0,-0.9981,0.0,0.34036]
[1778420686867,41.26,80963.51,0.0,-0.9981,0.0,0.34071]
[1778420692845,41.26,80963.49,0.0,-0.9981,0.0,0.3407]
[1778420693853,41.26,80963.49,0.0,-0.9981,0.0,0.3407]
[1778420693963,41.26,80963.49,0.0,-0.9981,0.0,0.3407]
[1778420694060,41.26,80963.49,0.0,-0.9981,0.0,0.3407]
[1778420694006,41.26,80963.49,0.0,-0.9981,0.0,0.3407]
[1778420697879,41.26,80975.03,0.0,-0.99807,0.0,0.34569]
[1778420698886,41.26,80980.01,0.0,-0.99805,0.0,0.34786]
[1778420700120,41.26,80980.43,0.0,-0.99805,0.0,0.34804]
[1778420700309,41.26,80980.43,0.0,-0.99805,0.0,0.34804]
[1778420700318,41.26,80980.43,0.0,-0.99805,0.0,0.34804]
[1778420700558,41.26,80980.43,0.0,-0.99805,0.0,0.34804]
[1778420700900,41.26,80979.3,0.0,-0.99806,0.0,0.34755]
[1778420705935,41.26,80972.99,0.0,-0.99807,0.0,0.3448]
[1778420708316,41.26,80973.42,0.0,-0.99807,0.0,0.34499]
[1778420708397,41.26,80973.42,0.0,-0.99807,0.0,0.34499]
[1778420708558,41.26,80973.42,0.0,-0.99807,0.0,0.34499]
[1778420708956,41.26,80973.11,0.0,-0.99807,0.0,0.34485]
[1778420713991,41.26,80972.49,0.0,-0.99807,0.0,0.34458]
[1778420718022,41.26,80969.43,0.0,-0.99808,0.0,0.34326]
[1778420720660,41.26,80966.98,0.0,-0.99809,0.0,0.3422]
[1778420720767,41.26,80966.98,0.0,-0.99809,0.0,0.3422]
[1778420720809,41.26,80966.98,0.0,-0.99809,0.0,0.3422]
[1778420721043,41.26,80966.62,0.0,-0.99809,0.0,0.34205]
[1778420726079,41.26,80966.16,0.0,-0.99809,0.0,0.34185]
[1778420728093,41.26,80961.56,0.0,-0.9981,0.0,0.33988]
[1778420729100,41.26,80958.42,0.0,-0.99811,0.0,0.33853]
[1778420730107,41.26,80954.78,0.0,-0.99812,0.0,0.33698]
[1778420730189,41.26,80954.78,0.0,-0.99812,0.0,0.33698]
[1778420730310,41.26,80954.78,0.0,-0.99812,0.0,0.33698]
[1778420730473,41.26,80954.78,0.0,-0.99812,0.0,0.33698]
[1778420730560,41.26,80954.78,0.0,-0.99812,0.0,0.33698]
[1778420731114,41.26,80954.71,0.0,-0.99812,0.0,0.33632]
[1778420736149,41.26,80954.46,0.0,-0.99812,0.0,0.33622]
[1778420739007,41.26,80954.08,0.0,-0.99813,0.0,0.33606]
[1778420739063,41.26,80954.08,0.0,-0.99813,0.0,0.33606]
[1778420739016,41.26,80954.08,0.0,-0.99813,0.0,0.33606]
[1778420739215,41.26,80954.08,0.0,-0.99813,0.0,0.33606]
[1778420739310,41.26,80954.08,0.0,-0.99813,0.0,0.33606]
[1778420745212,41.26,80959.1,0.0,-0.99811,0.0,0.33819]
[1778420747189,41.26,80958.64,0.0,-0.99811,0.0,0.33799]
[1778420747311,41.26,80958.64,0.0,-0.99811,0.0,0.33799]
[1778420747351,41.26,80958.64,0.0,-0.99811,0.0,0.33799]
[1778420747558,41.26,80958.64,0.0,-0.99811,0.0,0.33799]
[1778420747621,41.26,80958.61,0.0,-0.99811,0.0,0.33798]
[1778420755282,41.26,80957.95,0.0,-0.99812,0.0,0.3377]
[1778420756877,41.26,80957.95,0.0,-0.99812,0.0,0.3377]
[1778420757414,41.26,80957.31,0.0,-0.99812,0.0,0.33743]
[1778420757560,41.26,80957.31,0.0,-0.99812,0.0,0.33743]
[1778420757668,41.26,80957.31,0.0,-0.99812,0.0,0.33743]
[1778420757811,41.26,80957.31,0.0,-0.99812,0.0,0.33743]
[1778420759310,41.26,80957.45,0.0,-0.99812,0.0,0.33749]
[1778420765352,41.26,80958.76,0.0,-0.99811,0.0,0.33805]
[1778420767165,41.26,80958.76,0.0,-0.99811,0.0,0.33805]
[1778420767310,41.26,80958.76,0.0,-0.99811,0.0,0.33805]
[1778420767398,41.26,80958.76,0.0,-0.99811,0.0,0.33805]
[1778420767557,41.26,80958.76,0.0,-0.99811,0.0,0.33805]
[1778420767658,41.26,80958.76,0.0,-0.99811,0.0,0.33805]
[1778420775422,41.26,80959.33,0.0,-0.99811,0.0,0.33829]
[1778420782471,41.26,80959.05,0.0,-0.99811,0.0,0.33817]
[1778420787693,41.26,80960.25,0.0,-0.99811,0.0,0.33868]
[1778420787811,41.26,80960.25,0.0,-0.99811,0.0,0.33868]
[1778420788054,41.26,80960.25,0.0,-0.99811,0.0,0.33868]
[1778420788066,41.26,80960.25,0.0,-0.99811,0.0,0.33868]
[1778420788156,41.26,80961.94,0.0,-0.9981,0.0,0.3394]
[1778420788513,41.26,80965.04,0.0,-0.9981,0.0,0.34073]
[1778420791534,41.26,80967.17,0.0,-0.99809,0.0,0.34101]
[1778420796569,41.26,80963.05,0.0,-0.99811,0.0,0.33924]
[1778420797469,41.26,80963.05,0.0,-0.99811,0.0,0.33924]
[1778420797561,41.26,80963.05,0.0,-0.99811,0.0,0.33924]
[1778420797749,41.26,80963.05,0.0,-0.99811,0.0,0.33924]
[1778420797810,41.26,80963.05,0.0,-0.99811,0.0,0.33924]
[1778420797850,41.26,80960.6,0.0,-0.99811,0.0,0.3382]
[1778420803070,41.26,80960.3,0.0,-0.99811,0.0,0.33807]
[1778420803121,41.26,80960.3,0.0,-0.99811,0.0,0.33807]
[1778420803171,41.26,80960.95,0.0,-0.99811,0.0,0.33835]
[1778420803314,41.26,80960.95,0.0,-0.99811,0.0,0.33835]
[1778420808656,41.26,80961.84,0.0,-0.99811,0.0,0.33873]
[1778420813692,41.26,80961.95,0.0,-0.99811,0.0,0.33877]
[1778420817313,41.26,80961.17,0.0,-0.99811,0.0,0.33844]
[1778420817486,41.26,80961.17,0.0,-0.99811,0.0,0.33844]
[1778420817558,41.26,80961.17,0.0,-0.99811,0.0,0.33844]
[1778420817587,41.26,80961.17,0.0,-0.99811,0.0,0.33844]
[1778420822754,41.26,80961.47,0.0,-0.99811,0.0,0.33857]
[1778420827381,41.26,80962.9,0.0,-0.99811,0.0,0.33918]
[1778420827536,41.26,80962.9,0.0,-0.99811,0.0,0.33918]
[1778420827559,41.26,80962.9,0.0,-0.99811,0.0,0.33918]
[1778420827637,41.26,80962.9,0.0,-0.99811,0.0,0.33918]
[1778420835845,41.26,80963.02,0.0,-0.99811,0.0,0.33923]
[1778420837123,41.26,80963.02,0.0,-0.99811,0.0,0.33923]
[1778420837224,41.26,80963.02,0.0,-0.99811,0.0,0.33923]
[1778420837308,41.26,80963.02,0.0,-0.99811,0.0,0.33923]
[1778420837364,41.26,80963.02,0.0,-0.99811,0.0,0.33923]
[1778420837569,41.26,80963.02,0.0,-0.99811,0.0,0.33923]
[1778420838866,41.26,80963.96,0.0,-0.9981,0.0,0.33963]
[1778420843901,41.26,80964.29,0.0,-0.9981,0.0,0.33978]
[1778420847421,41.26,80964.72,0.0,-0.9981,0.0,0.33996]
[1778420847559,41.26,80964.72,0.0,-0.9981,0.0,0.33996]
[1778420847748,41.26,80964.72,0.0,-0.9981,0.0,0.33996]
[1778420847810,41.26,80964.72,0.0,-0.9981,0.0,0.33996]
[1778420847929,41.26,80966.24,0.0,-0.9981,0.0,0.34061]
[1778420848936,41.26,80969.67,0.0,-0.99809,0.0,0.34209]
[1778420853971,41.26,80969.19,0.0,-0.99809,0.0,0.34124]
[1778420857040,41.26,80970.18,0.0,-0.99809,0.0,0.34167]
[1778420857061,41.26,80970.18,0.0,-0.99809,0.0,0.34167]
[1778420857141,41.26,80970.41,0.0,-0.99809,0.0,0.34177]
[1778420857377,41.26,80970.41,0.0,-0.99809,0.0,0.34177]
[1778420857559,41.26,80970.41,0.0,-0.99809,0.0,0.34177]
[1778420864044,41.26,80970.04,0.0,-0.99809,0.0,0.34161]
[1778420867450,41.26,80970.64,0.0,-0.99809,0.0,0.34187]
[1778420871810,41.26,80970.57,0.0,-0.99809,0.0,0.34184]
[1778420872059,41.26,80970.57,0.0,-0.99809,0.0,0.34184]
[1778420872108,41.26,80970.57,0.0,-0.99809,0.0,0.34184]
[1778420872209,41.26,80970.58,0.0,-0.99809,0.0,0.34184]
[1778420872309,41.26,80970.58,0.0,-0.99809,0.0,0.34184]
[1778420884184,41.26,80970.58,0.0,-0.99809,0.0,0.34184]
[1778420889219,41.26,80970.45,0.0,-0.99809,0.0,0.34178]
[1778420896269,41.26,80972.65,0.0,-0.99808,0.0,0.34273]
[1778420897464,41.26,80973.13,0.0,-0.99808,0.0,0.34294]
[1778420897560,41.26,80973.13,0.0,-0.99808,0.0,0.34294]
[1778420897747,41.26,80973.13,0.0,-0.99808,0.0,0.34294]
[1778420897810,41.26,80973.13,0.0,-0.99808,0.0,0.34294]
[1778420898283,41.26,80974.23,0.0,-0.99808,0.0,0.34342]
[1778420905332,41.26,80974.16,0.0,-0.99808,0.0,0.34338]
[1778420907058,41.26,80974.16,0.0,-0.99808,0.0,0.34338]
[1778420907309,41.26,80974.19,0.0,-0.99808,0.0,0.3434]
[1778420907316,41.26,80974.19,0.0,-0.99808,0.0,0.3434]
[1778420907558,41.26,80974.19,0.0,-0.99808,0.0,0.3434]
[1778420907644,41.26,80974.16,0.0,-0.99808,0.0,0.34338]
[1778420913388,41.26,80974.41,0.0,-0.99808,0.0,0.34285]
[1778420916837,41.26,80973.56,0.0,-0.99808,0.0,0.34249]
[1778420917061,41.26,80973.56,0.0,-0.99808,0.0,0.34249]
[1778420917128,41.26,80973.56,0.0,-0.99808,0.0,0.34249]
[1778420917307,41.26,80973.56,0.0,-0.99808,0.0,0.34249]
[1778420917229,41.26,80973.59,0.0,-0.99808,0.0,0.3425]
[1778420922451,41.26,80973.45,0.0,-0.99809,0.0,0.34244]
[1778420927486,41.26,80973.71,0.0,-0.99808,0.0,0.34255]
[1778420928363,41.26,80973.71,0.0,-0.99808,0.0,0.34255]
[1778420928559,41.26,80973.71,0.0,-0.99808,0.0,0.34255]
[1778420928673,41.26,80973.71,0.0,-0.99808,0.0,0.34255]
[1778420928808,41.26,80973.71,0.0,-0.99808,0.0,0.34255]
[1778420928886,41.26,80973.75,0.0,-0.99808,0.0,0.34257]
[1778420935543,41.26,80969.51,0.0,-0.9981,0.0,0.34074]
[1778420936636,41.26,80969.51,0.0,-0.9981,0.0,0.34074]
[1778420936810,41.26,80969.51,0.0,-0.9981,0.0,0.34074]
[1778420937056,41.26,80969.51,0.0,-0.9981,0.0,0.34074]
[1778420937064,41.26,80969.51,0.0,-0.9981,0.0,0.34074]
[1778420937157,41.26,80968.77,0.0,-0.9981,0.0,0.34043]
[1778420941973,41.26,80968.07,0.0,-0.9981,0.0,0.34012]
[1778420942060,41.26,80968.07,0.0,-0.9981,0.0,0.34012]
[1778420942744,41.26,80968.0,0.0,-0.9981,0.0,0.34009]
[1778420942808,41.26,80968.0,0.0,-0.9981,0.0,0.34009]
[1778420942902,41.26,80967.42,0.0,-0.9981,0.0,0.33985]
[1778420948245,41.26,80967.21,0.0,-0.9981,0.0,0.33976]
[1778420948309,41.26,80967.21,0.0,-0.9981,0.0,0.33976]
[1778420958704,41.26,80964.43,0.0,-0.99811,0.0,0.33857]
[1778420959373,41.26,80964.43,0.0,-0.99811,0.0,0.33857]
[1778420959564,41.26,80964.43,0.0,-0.99811,0.0,0.33857]
[1778420960118,41.26,80964.43,0.0,-0.99811,0.0,0.33857]
[1778420960308,41.26,80964.43,0.0,-0.99811,0.0,0.33857]
[1778420960155,41.26,80964.0,0.0,-0.99811,0.0,0.33838]
[1778420962952,41.26,80963.76,0.0,-0.99811,0.0,0.33828]
[1778420963064,41.26,80963.76,0.0,-0.99811,0.0,0.33828]
[1778420963739,41.26,80959.06,0.0,-0.99812,0.0,0.33628]
[1778420966442,41.26,80958.06,0.0,-0.99813,0.0,0.33586]
[1778420966557,41.26,80958.06,0.0,-0.99813,0.0,0.33586]
[1778420966760,41.26,80957.84,0.0,-0.99813,0.0,0.33576]
[1778420973809,41.26,80957.06,0.0,-0.99813,0.0,0.3348]
[1778420974816,41.26,80954.58,0.0,-0.99814,0.0,0.33376]
[1778420976955,41.26,80954.47,0.0,-0.99814,0.0,0.33371]
[1778420977061,41.26,80954.47,0.0,-0.99814,0.0,0.33371]
[1778420983879,41.26,80954.05,0.0,-0.99814,0.0,0.33353]
[1778420989165,41.26,80953.98,0.0,-0.99814,0.0,0.3335]
[1778420989310,41.26,80953.98,0.0,-0.99814,0.0,0.3335]
[1778420989266,41.26,80953.98,0.0,-0.99814,0.0,0.3335]
[1778420989941,41.26,80953.98,0.0,-0.99814,0.0,0.3335]
[1778420990059,41.26,80953.98,0.0,-0.99814,0.0,0.3335]
[1778420990094,41.26,80954.12,0.0,-0.99814,0.0,0.33356]
[1778420997977,41.26,80954.8,0.0,-0.99814,0.0,0.33385]
[1778421001778,41.26,80953.38,0.0,-0.99814,0.0,0.33325]
[1778421001809,41.26,80953.38,0.0,-0.99814,0.0,0.33325]
[1778421002005,41.26,80953.74,0.0,-0.99814,0.0,0.3334]
[1778421002421,41.26,80953.74,0.0,-0.99814,0.0,0.3334]
[1778421002558,41.26,80953.74,0.0,-0.99814,0.0,0.3334]
[1778421014089,41.26,80953.84,0.0,-0.99814,0.0,0.33344]
[1778421014734,41.26,80953.84,0.0,-0.99814,0.0,0.33344]
[1778421014807,41.26,80953.84,0.0,-0.99814,0.0,0.33344]
[1778421015272,41.26,80953.84,0.0,-0.99814,0.0,0.33344]
[1778421015307,41.26,80953.84,0.0,-0.99814,0.0,0.33344]
[1778421015368,41.26,80958.01,0.0,-0.99813,0.0,0.33521]
[1778421016103,41.26,80959.73,0.0,-0.99812,0.0,0.33594]
[1778421019575,41.26,80959.46,0.0,-0.99813,0.0,0.33582]
[1778421019810,41.26,80959.46,0.0,-0.99813,0.0,0.33582]
[1778421022610,41.26,80961.0,0.0,-0.99812,0.0,0.33647]
[1778421022808,41.26,80961.0,0.0,-0.99812,0.0,0.33647]
[1778421023184,41.26,80961.0,0.0,-0.99812,0.0,0.33647]
[1778421023225,41.26,80961.0,0.0,-0.99812,0.0,0.33647]
[1778421023233,41.26,80962.9,0.0,-0.99812,0.0,0.33728]
[1778421024159,41.26,80964.32,0.0,-0.99811,0.0,0.33789]
[1778421027180,41.26,80965.98,0.0,-0.99811,0.0,0.3386]
[1778421028187,41.26,80967.47,0.0,-0.9981,0.0,0.33923]
[1778421031711,41.26,80966.69,0.0,-0.99811,0.0,0.33827]
[1778421031808,41.26,80966.69,0.0,-0.99811,0.0,0.33827]
[1778421032215,41.26,80966.68,0.0,-0.99811,0.0,0.33826]
[1778421032463,41.26,80966.68,0.0,-0.99811,0.0,0.33826]
[1778421032557,41.26,80966.68,0.0,-0.99811,0.0,0.33826]
[1778421042285,41.26,80967.5,0.0,-0.99811,0.0,0.33861]
[1778421050343,41.26,80968.08,0.0,-0.99811,0.0,0.33886]
[1778421051852,41.26,80967.55,0.0,-0.99811,0.0,0.33863]
[1778421052058,41.26,80967.55,0.0,-0.99811,0.0,0.33863]
[1778421053809,41.26,80967.5,0.0,-0.99811,0.0,0.33861]
[1778421053911,41.26,80967.5,0.0,-0.99811,0.0,0.33861]
[1778421060414,41.26,80967.36,0.0,-0.99811,0.0,0.33855]
[1778421065449,41.26,80966.97,0.0,-0.99811,0.0,0.33839]
[1778421070484,41.26,80966.1,0.0,-0.99811,0.0,0.33801]
[1778421071904,41.26,80966.1,0.0,-0.99811,0.0,0.33801]
[1778421072058,41.26,80966.1,0.0,-0.99811,0.0,0.33801]
[1778421074230,41.26,80963.96,0.0,-0.99812,0.0,0.3371]
[1778421078351,41.26,80962.75,0.0,-0.99812,0.0,0.33659]
[1778421078558,41.26,80962.75,0.0,-0.99812,0.0,0.33659]
[1778421078634,41.26,80959.09,0.0,-0.99813,0.0,0.33503]
[1778421080680,41.26,80958.55,0.0,-0.99813,0.0,0.33481]
[1778421080810,41.26,80958.55,0.0,-0.99813,0.0,0.33481]
[1778421080883,41.26,80958.52,0.0,-0.99813,0.0,0.33479]
[1778421088611,41.26,80957.56,0.0,-0.99813,0.0,0.33439]
[1778421090048,41.26,80957.56,0.0,-0.99813,0.0,0.33439]
[1778421090062,41.26,80957.56,0.0,-0.99813,0.0,0.33439]
[1778421103443,41.26,80957.16,0.0,-0.99814,0.0,0.33359]
[1778421103559,41.26,80957.16,0.0,-0.99814,0.0,0.33359]
[1778421105987,41.26,80957.16,0.0,-0.99814,0.0,0.33359]
[1778421106059,41.26,80957.16,0.0,-0.99814,0.0,0.33359]
[1778421111800,41.26,80957.16,0.0,-0.99814,0.0,0.33359]
[1778421111809,41.26,80957.16,0.0,-0.99814,0.0,0.33359]
[1778421111910,41.26,80957.16,0.0,-0.99814,0.0,0.33359]
[1778421117244,41.26,80955.73,0.0,-0.99814,0.0,0.33299]
[1778421120928,41.26,80955.86,0.0,-0.99814,0.0,0.33304]
[1778421121058,41.26,80955.86,0.0,-0.99814,0.0,0.33304]
[1778421121846,41.26,80950.45,0.0,-0.99816,0.0,0.33077]
[1778421123478,41.26,80950.45,0.0,-0.99816,0.0,0.33077]
[1778421123559,41.26,80952.23,0.0,-0.99815,0.0,0.33152]
[1778421123860,41.26,80952.65,0.0,-0.99815,0.0,0.33169]
[1778421128895,41.26,80952.94,0.0,-0.99815,0.0,0.33182]
[1778421130822,41.26,80952.8,0.0,-0.99815,0.0,0.33176]
[1778421131062,41.26,80952.8,0.0,-0.99815,0.0,0.33176]
[1778421137430,41.26,80952.97,0.0,-0.99815,0.0,0.33183]
[1778421137567,41.26,80952.96,0.0,-0.99815,0.0,0.33182]
[1778421138190,41.26,80952.96,0.0,-0.99815,0.0,0.33182]
[1778421138310,41.26,80952.96,0.0,-0.99815,0.0,0.33182]
[1778421138411,41.26,80952.96,0.0,-0.99815,0.0,0.33182]
[1778421144240,41.26,80952.96,0.0,-0.99815,0.0,0.33182]
[1778421144308,41.26,80952.96,0.0,-0.99815,0.0,0.33182]
[1778421146014,41.26,80956.75,0.0,-0.99814,0.0,0.33342]
[1778421150112,41.26,80956.79,0.0,-0.99814,0.0,0.33344]
[1778421150309,41.26,80956.79,0.0,-0.99814,0.0,0.33344]
[1778421150782,41.26,80956.86,0.0,-0.99814,0.0,0.33347]
[1778421150808,41.26,80956.86,0.0,-0.99814,0.0,0.33347]
[1778421152056,41.26,80957.04,0.0,-0.99814,0.0,0.33292]
[1778421158098,41.26,80956.94,0.0,-0.99814,0.0,0.33287]
[1778421167360,41.26,80956.86,0.0,-0.99814,0.0,0.33284]
[1778421167808,41.26,80956.83,0.0,-0.99814,0.0,0.33283]
[1778421169175,41.26,80961.93,0.0,-0.99813,0.0,0.33498]
[1778421170668,41.26,80963.16,0.0,-0.99813,0.0,0.3355]
[1778421170811,41.26,80963.16,0.0,-0.99813,0.0,0.3355]
[1778421170912,41.26,80963.16,0.0,-0.99813,0.0,0.3355]
[1778421176224,41.26,80960.99,0.0,-0.99813,0.0,0.33458]
[1778421179442,41.26,80960.97,0.0,-0.99813,0.0,0.33457]
[1778421179558,41.26,80960.97,0.0,-0.99813,0.0,0.33457]
[1778421182266,41.26,80957.74,0.0,-0.99814,0.0,0.33321]
[1778421189315,41.26,80958.03,0.0,-0.99814,0.0,0.33333]
[1778421193583,41.26,80958.17,0.0,-0.99814,0.0,0.33339]
[1778421193811,41.26,80956.37,0.0,-0.99814,0.0,0.33263]
[1778421196327,41.26,80956.55,0.0,-0.99814,0.0,0.33271]
[1778421196558,41.26,80956.55,0.0,-0.99814,0.0,0.33271]
[1778421196480,41.26,80956.55,0.0,-0.99814,0.0,0.33271]
[1778421206973,41.26,80956.62,0.0,-0.99814,0.0,0.33274]
[1778421212480,41.26,80956.65,0.0,-0.99815,0.0,0.33213]
[1778421215812,41.26,80956.65,0.0,-0.99815,0.0,0.33213]
[1778421226578,41.26,80955.69,0.0,-0.99815,0.0,0.33172]
[1778421233177,41.26,80955.56,0.0,-0.99815,0.0,0.33167]
[1778421233266,41.26,80955.56,0.0,-0.99815,0.0,0.33167]
[1778421233307,41.26,80955.56,0.0,-0.99815,0.0,0.33167]
[1778421233627,41.26,80956.29,0.0,-0.99815,0.0,0.33197]
[1778421238663,41.26,80954.81,0.0,-0.99815,0.0,0.33135]
[1778421243699,41.26,80955.46,0.0,-0.99815,0.0,0.33163]
[1778421249646,41.26,80955.69,0.0,-0.99815,0.0,0.33172]
[1778421249648,41.26,80955.69,0.0,-0.99815,0.0,0.33172]
[1778421249810,41.26,80955.58,0.0,-0.99815,0.0,0.33168]
[1778421249828,41.26,80955.58,0.0,-0.99815,0.0,0.33168]
[1778421255784,41.26,80956.32,0.0,-0.99815,0.0,0.33199]
[1778421258953,41.26,80957.36,0.0,-0.99814,0.0,0.33242]
[1778421258957,41.26,80957.36,0.0,-0.99814,0.0,0.33242]
[1778421259059,41.26,80957.36,0.0,-0.99814,0.0,0.33242]
[1778421259104,41.26,80960.02,0.0,-0.99814,0.0,0.33354]
[1778421259813,41.26,80963.68,0.0,-0.99813,0.0,0.33509]
[1778421264848,41.26,80965.35,0.0,-0.99812,0.0,0.3358]
[1778421268513,41.26,80965.33,0.0,-0.99812,0.0,0.33579]
[1778421270934,41.26,80964.99,0.0,-0.99812,0.0,0.33565]
[1778421270980,41.26,80964.99,0.0,-0.99812,0.0,0.33565]
[1778421271058,41.26,80964.99,0.0,-0.99812,0.0,0.33565]
[1778421271136,41.26,80965.34,0.0,-0.99813,0.0,0.33517]
[1778421276932,41.26,80965.55,0.0,-0.99813,0.0,0.33525]
[1778421281967,41.26,80965.64,0.0,-0.99813,0.0,0.33529]
[1778421285076,41.26,80964.71,0.0,-0.99813,0.0,0.3349]
[1778421285125,41.26,80964.71,0.0,-0.99813,0.0,0.3349]
[1778421285308,41.26,80964.71,0.0,-0.99813,0.0,0.3349]
[1778421285335,41.26,80965.06,0.0,-0.99813,0.0,0.33505]
[1778421289016,41.26,80961.72,0.0,-0.99814,0.0,0.33363]
[1778421291243,41.26,80961.55,0.0,-0.99814,0.0,0.33356]
[1778421291309,41.26,80961.55,0.0,-0.99814,0.0,0.33356]
[1778421291326,41.26,80961.55,0.0,-0.99814,0.0,0.33356]
[1778421291559,41.26,80961.55,0.0,-0.99814,0.0,0.33356]
[1778421291660,41.26,80959.11,0.0,-0.99814,0.0,0.33253]
[1778421293044,41.26,80955.86,0.0,-0.99815,0.0,0.33117]
[1778421296603,41.26,80956.1,0.0,-0.99815,0.0,0.33127]
[1778421296808,41.26,80955.34,0.0,-0.99815,0.0,0.33095]
[1778421302107,41.26,80954.36,0.0,-0.99816,0.0,0.33054]
[1778421308150,41.26,80956.09,0.0,-0.99815,0.0,0.33127]
[1778421309157,41.26,80951.27,0.0,-0.99816,0.0,0.32925]
[1778421310356,41.26,80951.27,0.0,-0.99816,0.0,0.32925]
[1778421310560,41.26,80951.27,0.0,-0.99816,0.0,0.32925]
[1778421310613,41.26,80950.87,0.0,-0.99816,0.0,0.32908]
[1778421316206,41.26,80949.57,0.0,-0.99817,0.0,0.32854]
[1778421316939,41.26,80949.57,0.0,-0.99817,0.0,0.32854]
[1778421317012,41.26,80949.57,0.0,-0.99817,0.0,0.32854]
[1778421317059,41.26,80949.57,0.0,-0.99817,0.0,0.32854]
[1778421317213,41.26,80949.45,0.0,-0.99817,0.0,0.32849]
[1778421322248,41.26,80949.46,0.0,-0.99817,0.0,0.3285]
[1778421327283,41.26,80949.31,0.0,-0.99817,0.0,0.32843]
[1778421329215,41.26,80949.27,0.0,-0.99817,0.0,0.32842]
[1778421329262,41.26,80949.27,0.0,-0.99817,0.0,0.32842]
[1778421329311,41.26,80949.27,0.0,-0.99817,0.0,0.32842]
[1778421329311,41.26,80949.27,0.0,-0.99817,0.0,0.32842]
[1778421334332,41.26,80949.38,0.0,-0.99817,0.0,0.32784]
[1778421339367,41.26,80948.83,0.0,-0.99817,0.0,0.32761]
[1778421349653,41.26,80948.48,0.0,-0.99817,0.0,0.32747]
[1778421357493,41.26,80947.72,0.0,-0.99818,0.0,0.32715]
[1778421361521,41.26,80943.82,0.0,-0.99819,0.0,0.32554]
[1778421364020,41.26,80942.01,0.0,-0.99819,0.0,0.32479]
[1778421364063,41.26,80942.01,0.0,-0.99819,0.0,0.32479]
[1778421364309,41.26,80942.01,0.0,-0.99819,0.0,0.32479]
[1778421365549,41.26,80941.58,0.0,-0.99819,0.0,0.32461]
[1778421368449,41.26,80941.53,0.0,-0.99819,0.0,0.32459]
[1778421368570,41.26,80938.77,0.0,-0.9982,0.0,0.32346]
[1778421371046,41.26,80938.73,0.0,-0.9982,0.0,0.32344]
[1778421371061,41.26,80938.73,0.0,-0.9982,0.0,0.32344]
[1778421376627,41.26,80938.22,0.0,-0.9982,0.0,0.32323]
[1778421378930,41.26,80938.52,0.0,-0.9982,0.0,0.32336]
[1778421379060,41.26,80938.52,0.0,-0.9982,0.0,0.32336]
[1778421380656,41.26,80938.36,0.0,-0.9982,0.0,0.32329]
[1778421386697,41.26,80937.89,0.0,-0.9982,0.0,0.3231]
[1778421391732,41.26,80933.75,0.0,-0.99821,0.0,0.32079]
[1778421393746,41.26,80929.99,0.0,-0.99822,0.0,0.31926]
[1778421393896,41.26,80929.99,0.0,-0.99822,0.0,0.31926]
[1778421393900,41.26,80929.99,0.0,-0.99822,0.0,0.31926]
[1778421394061,41.26,80929.99,0.0,-0.99822,0.0,0.31926]
[1778421394753,41.26,80930.26,0.0,-0.99822,0.0,0.31937]
[1778421399788,41.26,80930.25,0.0,-0.99822,0.0,0.31937]
[1778421407844,41.26,80935.71,0.0,-0.99821,0.0,0.32159]
[1778421410622,41.26,80937.49,0.0,-0.9982,0.0,0.32232]
[1778421410666,41.26,80937.49,0.0,-0.9982,0.0,0.32232]
[1778421410808,41.26,80937.49,0.0,-0.9982,0.0,0.32232]
[1778421410669,41.26,80936.38,0.0,-0.99821,0.0,0.32187]
[1778421415900,41.26,80936.39,0.0,-0.99821,0.0,0.32187]
[1778421422975,41.26,80936.68,0.0,-0.99821,0.0,0.32199]
[1778421423018,41.26,80936.68,0.0,-0.99821,0.0,0.32199]
[1778421423059,41.26,80936.68,0.0,-0.99821,0.0,0.32199]
[1778421423076,41.26,80936.68,0.0,-0.99821,0.0,0.32199]
[1778421428994,41.26,80937.03,0.0,-0.99821,0.0,0.32213]
[1778421439064,41.26,80939.44,0.0,-0.9982,0.0,0.32312]
[1778421440954,41.26,80940.81,0.0,-0.9982,0.0,0.32368]
[1778421441063,41.26,80940.81,0.0,-0.9982,0.0,0.32368]
[1778421441078,41.26,80940.85,0.0,-0.9982,0.0,0.3237]
[1778421450141,41.26,80941.4,0.0,-0.99819,0.0,0.32393]
[1778421452606,41.26,80941.4,0.0,-0.99819,0.0,0.32393]
[1778421452673,41.26,80941.4,0.0,-0.99819,0.0,0.32393]
[1778421452810,41.26,80941.4,0.0,-0.99819,0.0,0.32393]
[1778421452827,41.26,80941.38,0.0,-0.9982,0.0,0.32331]
[1778421465246,41.26,80941.45,0.0,-0.9982,0.0,0.32333]
[1778421467618,41.26,80941.45,0.0,-0.9982,0.0,0.32333]
[1778421467672,41.26,80941.45,0.0,-0.9982,0.0,0.32333]
[1778421467809,41.26,80941.45,0.0,-0.9982,0.0,0.32333]
[1778421467879,41.26,80941.45,0.0,-0.9982,0.0,0.32333]
[1778421475316,41.26,80942.17,0.0,-0.9982,0.0,0.32363]
[1778421475930,41.26,80942.17,0.0,-0.9982,0.0,0.32363]
[1778421477338,41.26,80942.17,0.0,-0.9982,0.0,0.32363]
[1778421477342,41.26,80942.17,0.0,-0.9982,0.0,0.32363]
[1778421477563,41.26,80942.17,0.0,-0.9982,0.0,0.32363]
[1778421477664,41.26,80942.17,0.0,-0.9982,0.0,0.32363]
[1778421485386,41.26,80941.05,0.0,-0.9982,0.0,0.32317]
[1778421487587,41.26,80941.05,0.0,-0.9982,0.0,0.32317]
[1778421487593,41.26,80941.05,0.0,-0.9982,0.0,0.32317]
[1778421487811,41.26,80941.05,0.0,-0.9982,0.0,0.32317]
[1778421487819,41.26,80941.05,0.0,-0.9982,0.0,0.32317]
[1778421493442,41.26,80941.24,0.0,-0.9982,0.0,0.32325]
[1778421497295,41.26,80941.93,0.0,-0.9982,0.0,0.32353]
[1778421497309,41.26,80941.93,0.0,-0.9982,0.0,0.32353]
[1778421497369,41.26,80941.93,0.0,-0.9982,0.0,0.32353]
[1778421497559,41.26,80941.93,0.0,-0.9982,0.0,0.32353]
[1778421497634,41.26,80941.93,0.0,-0.9982,0.0,0.32353]
[1778421505526,41.26,80941.21,0.0,-0.9982,0.0,0.32324]
[1778421507194,41.26,80941.21,0.0,-0.9982,0.0,0.32324]
[1778421507309,41.26,80941.21,0.0,-0.9982,0.0,0.32324]
[1778421513582,41.26,80940.95,0.0,-0.9982,0.0,0.32252]
[1778421517316,41.26,80941.8,0.0,-0.9982,0.0,0.32287]
[1778421517399,41.26,80941.8,0.0,-0.9982,0.0,0.32287]
[1778421517559,41.26,80941.8,0.0,-0.9982,0.0,0.32287]
[1778421517659,41.26,80941.8,0.0,-0.9982,0.0,0.32287]
[1778421523030,41.26,80941.77,0.0,-0.9982,0.0,0.32285]
[1778421527265,41.26,80941.18,0.0,-0.9982,0.0,0.32261]
[1778421527308,41.26,80941.18,0.0,-0.9982,0.0,0.32261]
[1778421527323,41.26,80941.18,0.0,-0.9982,0.0,0.32261]
[1778421527560,41.26,80941.18,0.0,-0.9982,0.0,0.32261]
[1778421527606,41.26,80941.18,0.0,-0.9982,0.0,0.32261]
[1778421533724,41.26,80940.97,0.0,-0.9982,0.0,0.32253]
[1778421537336,41.26,80941.59,0.0,-0.9982,0.0,0.32278]
[1778421537559,41.26,80941.59,0.0,-0.9982,0.0,0.32278]
[1778421545808,41.26,80941.16,0.0,-0.9982,0.0,0.3226]
[1778421549836,41.26,80944.35,0.0,-0.99819,0.0,0.32391]
[1778421550843,41.26,80948.62,0.0,-0.99818,0.0,0.32568]
[1778421551782,41.26,80948.62,0.0,-0.99818,0.0,0.32568]
[1778421551808,41.26,80948.62,0.0,-0.99818,0.0,0.32568]
[1778421551903,41.26,80948.62,0.0,-0.99818,0.0,0.32568]
[1778421551944,41.26,80950.21,0.0,-0.99818,0.0,0.32633]
[1778421552061,41.26,80950.21,0.0,-0.99818,0.0,0.32633]
[1778421557892,41.26,80953.72,0.0,-0.99817,0.0,0.32779]
[1778421562927,41.26,80953.43,0.0,-0.99817,0.0,0.32767]
[1778421563047,41.26,80953.43,0.0,-0.99817,0.0,0.32767]
[1778421563064,41.26,80953.43,0.0,-0.99817,0.0,0.32767]
[1778421563934,41.26,80958.17,0.0,-0.99816,0.0,0.32964]
[1778421565948,41.26,80962.06,0.0,-0.99815,0.0,0.33127]
[1778421566178,41.26,80962.06,0.0,-0.99815,0.0,0.33127]
[1778421566309,41.26,80962.06,0.0,-0.99815,0.0,0.33127]
[1778421566955,41.26,80962.96,0.0,-0.99815,0.0,0.33165]
[1778421570440,41.26,80962.84,0.0,-0.99815,0.0,0.3316]
[1778421570562,41.26,80962.84,0.0,-0.99815,0.0,0.3316]
[1778421570983,41.26,80962.88,0.0,-0.99815,0.0,0.33162]
[1778421576018,41.26,80962.06,0.0,-0.99815,0.0,0.33065]
[1778421577688,41.26,80962.06,0.0,-0.99815,0.0,0.33065]
[1778421577811,41.26,80962.06,0.0,-0.99815,0.0,0.33065]
[1778421577870,41.26,80962.06,0.0,-0.99815,0.0,0.33065]
[1778421577899,41.26,80962.34,0.0,-0.99815,0.0,0.33077]
[1778421578061,41.26,80962.34,0.0,-0.99815,0.0,0.33077]
[1778421582916,41.26,80962.16,0.0,-0.99815,0.0,0.33069]
[1778421589109,41.26,80964.01,0.0,-0.99815,0.0,0.33147]
[1778421590786,41.26,80964.01,0.0,-0.99815,0.0,0.33147]
[1778421590808,41.26,80964.01,0.0,-0.99815,0.0,0.33147]
[1778421591123,41.26,80958.94,0.0,-0.99816,0.0,0.32934]
[1778421596158,41.26,80959.5,0.0,-0.99816,0.0,0.32958]
[1778421601193,41.26,80955.62,0.0,-0.99817,0.0,0.32796]
[1778421602200,41.26,80951.12,0.0,-0.99818,0.0,0.32609]
[1778421603713,41.26,80951.12,0.0,-0.99818,0.0,0.32609]
[1778421603810,41.26,80951.12,0.0,-0.99818,0.0,0.32609]
[1778421603995,41.26,80951.12,0.0,-0.99818,0.0,0.32609]
[1778421604062,41.26,80950.07,0.0,-0.99818,0.0,0.32566]
[1778421604214,41.26,80949.93,0.0,-0.99818,0.0,0.3256]
[1778421609249,41.26,80949.82,0.0,-0.99818,0.0,0.32555]
[1778421619319,41.26,80949.82,0.0,-0.99818,0.0,0.32555]
[1778421629390,41.26,80949.82,0.0,-0.99818,0.0,0.32555]
[1778421634515,41.26,80949.82,0.0,-0.99818,0.0,0.32555]
[1778421638494,41.26,80951.33,0.0,-0.99818,0.0,0.32556]
[1778421638558,41.26,80951.33,0.0,-0.99818,0.0,0.32556]
[1778421638689,41.26,80951.33,0.0,-0.99818,0.0,0.32556]
[1778421638810,41.26,80951.33,0.0,-0.99818,0.0,0.32556]
[1778421638839,41.26,80951.33,0.0,-0.99818,0.0,0.32556]
[1778421644495,41.26,80951.25,0.0,-0.99818,0.0,0.32553]
[1778421650537,41.26,80950.35,0.0,-0.99819,0.0,0.32516]
[1778421655572,41.26,80950.53,0.0,-0.99819,0.0,0.32523]
[1778421660607,41.26,80950.85,0.0,-0.99818,0.0,0.32536]
[1778421667656,41.26,80951.33,0.0,-0.99818,0.0,0.32556]
[1778421670677,41.26,80948.3,0.0,-0.99819,0.0,0.32431]
[1778421671467,41.26,80948.3,0.0,-0.99819,0.0,0.32431]
[1778421671558,41.26,80948.3,0.0,-0.99819,0.0,0.32431]
[1778421677727,41.26,80946.96,0.0,-0.99819,0.0,0.32376]
[1778421679075,41.26,80946.96,0.0,-0.99819,0.0,0.32376]
[1778421679305,41.26,80946.96,0.0,-0.99819,0.0,0.32376]
[1778421679315,41.26,80946.96,0.0,-0.99819,0.0,0.32376]
[1778421679565,41.26,80946.96,0.0,-0.99819,0.0,0.32376]
[1778421679741,41.26,80947.18,0.0,-0.99819,0.0,0.32385]
[1778421684776,41.26,80945.67,0.0,-0.9982,0.0,0.32323]
[1778421686790,41.26,80942.8,0.0,-0.9982,0.0,0.32205]
[1778421687629,41.26,80942.8,0.0,-0.9982,0.0,0.32205]
[1778421687811,41.26,80942.8,0.0,-0.9982,0.0,0.32205]
[1778421691766,41.26,80942.28,0.0,-0.99821,0.0,0.32184]
[1778421691808,41.26,80942.28,0.0,-0.99821,0.0,0.32184]
[1778421691825,41.26,80943.85,0.0,-0.99821,0.0,0.32187]
[1778421693812,41.26,80944.31,0.0,-0.9982,0.0,0.32206]
[1778421699881,41.26,80945.87,0.0,-0.9982,0.0,0.3227]
[1778421705923,41.26,80946.22,0.0,-0.9982,0.0,0.32284]
[1778421710958,41.26,80946.28,0.0,-0.9982,0.0,0.32287]
[1778421714986,41.26,80942.66,0.0,-0.99821,0.0,0.32138]
[1778421715230,41.26,80942.66,0.0,-0.99821,0.0,0.32138]
[1778421715309,41.26,80942.66,0.0,-0.99821,0.0,0.32138]
[1778421715477,41.26,80942.66,0.0,-0.99821,0.0,0.32138]
[1778421715563,41.26,80942.66,0.0,-0.99821,0.0,0.32138]
[1778421715994,41.26,80941.79,0.0,-0.99821,0.0,0.32103]
[1778421720909,41.26,80940.34,0.0,-0.99821,0.0,0.32044]
[1778421721061,41.26,80940.34,0.0,-0.99821,0.0,0.32044]
[1778421721083,41.26,80943.95,0.0,-0.99821,0.0,0.32191]
[1778421728080,41.26,80945.16,0.0,-0.9982,0.0,0.32241]
[1778421734122,41.26,80945.12,0.0,-0.9982,0.0,0.32239]
[1778421739158,41.26,80945.2,0.0,-0.9982,0.0,0.32242]
[1778421752248,41.26,80945.32,0.0,-0.99821,0.0,0.32186]
[1778421758290,41.26,80945.17,0.0,-0.99821,0.0,0.3218]
[1778421763576,41.26,80945.4,0.0,-0.99821,0.0,0.32189]
[1778421763812,41.26,80945.4,0.0,-0.99821,0.0,0.32189]
[1778421763878,41.26,80945.4,0.0,-0.99821,0.0,0.32189]
[1778421764061,41.26,80945.4,0.0,-0.99821,0.0,0.32189]
[1778421764135,41.26,80945.4,0.0,-0.99821,0.0,0.32189]
[1778421767353,41.26,80948.7,0.0,-0.9982,0.0,0.32325]
[1778421770374,41.26,80951.17,0.0,-0.99819,0.0,0.32426]
[1778421771603,41.26,80951.17,0.0,-0.99819,0.0,0.32426]
[1778421771814,41.26,80951.17,0.0,-0.99819,0.0,0.32426]
[1778421776947,41.26,80951.96,0.0,-0.99819,0.0,0.32459]
[1778421784472,41.26,80953.44,0.0,-0.99818,0.0,0.3252]
[1778421785464,41.26,80953.44,0.0,-0.99818,0.0,0.3252]
[1778421785559,41.26,80953.44,0.0,-0.99818,0.0,0.3252]
[1778421785906,41.26,80953.44,0.0,-0.99818,0.0,0.3252]
[1778421786061,41.26,80953.44,0.0,-0.99818,0.0,0.3252]
[1778421786162,41.26,80955.22,0.0,-0.99818,0.0,0.32594]
[1778421791521,41.26,80966.98,0.0,-0.99815,0.0,0.33084]
[1778421792528,41.26,80968.14,0.0,-0.99815,0.0,0.33133]
[1778421794789,41.26,80967.66,0.0,-0.99815,0.0,0.33112]
[1778421795189,41.26,80967.66,0.0,-0.99815,0.0,0.33112]
[1778421802599,41.26,80968.63,0.0,-0.99815,0.0,0.33153]
[1778421805592,41.26,80968.63,0.0,-0.99815,0.0,0.33153]
[1778421805808,41.26,80968.63,0.0,-0.99815,0.0,0.33153]
[1778421806366,41.26,80968.63,0.0,-0.99815,0.0,0.33153]
[1778421806560,41.26,80968.63,0.0,-0.99815,0.0,0.33153]
[1778421807634,41.26,80968.81,0.0,-0.99815,0.0,0.33161]
[1778421813676,41.26,80968.23,0.0,-0.99815,0.0,0.33074]
[1778421817020,41.26,80969.48,0.0,-0.99815,0.0,0.33126]
[1778421817060,41.26,80969.48,0.0,-0.99815,0.0,0.33126]
[1778421824753,41.26,80961.69,0.0,-0.99817,0.0,0.32801]
[1778421825760,41.26,80955.1,0.0,-0.99818,0.0,0.32527]
[1778421827059,41.26,80955.1,0.0,-0.99818,0.0,0.32527]
[1778421827111,41.26,80950.82,0.0,-0.99819,0.0,0.32351]
[1778421827309,41.26,80950.82,0.0,-0.99819,0.0,0.32351]
[1778421828107,41.26,80950.82,0.0,-0.99819,0.0,0.32351]
[1778421828121,41.26,80950.88,0.0,-0.99819,0.0,0.32353]
[1778421828308,41.26,80950.88,0.0,-0.99819,0.0,0.32353]
[1778421828781,41.26,80946.66,0.0,-0.99821,0.0,0.3218]
[1778421829780,41.26,80946.66,0.0,-0.99821,0.0,0.3218]
[1778421829811,41.26,80946.66,0.0,-0.99821,0.0,0.3218]
[1778421829912,41.26,80943.05,0.0,-0.99821,0.0,0.32032]
[1778421836842,41.26,80941.71,0.0,-0.99822,0.0,0.31978]
[1778421838581,41.26,80941.64,0.0,-0.99822,0.0,0.31975]
[1778421838808,41.26,80941.64,0.0,-0.99822,0.0,0.31975]
[1778421839157,41.26,80941.64,0.0,-0.99822,0.0,0.31975]
[1778421839163,41.26,80941.71,0.0,-0.99822,0.0,0.31978]
[1778421839307,41.26,80941.71,0.0,-0.99822,0.0,0.31978]
[1778421849935,41.26,80941.72,0.0,-0.99822,0.0,0.31978]
[1778421852756,41.26,80941.58,0.0,-0.99822,0.0,0.31972]
[1778421852807,41.26,80941.58,0.0,-0.99822,0.0,0.31972]
[1778421853437,41.26,80941.75,0.0,-0.99822,0.0,0.31979]
[1778421853558,41.26,80941.75,0.0,-0.99822,0.0,0.31979]
[1778421853615,41.26,80941.75,0.0,-0.99822,0.0,0.31979]
[1778421858998,41.26,80941.79,0.0,-0.99822,0.0,0.31981]
[1778421864035,41.26,80943.35,0.0,-0.99821,0.0,0.32045]
[1778421864624,41.26,80943.35,0.0,-0.99821,0.0,0.32045]
[1778421864809,41.26,80943.35,0.0,-0.99821,0.0,0.32045]
[1778421871084,41.26,80944.62,0.0,-0.99821,0.0,0.32035]
[1778421871660,41.26,80944.62,0.0,-0.99821,0.0,0.32035]
[1778421871808,41.26,80944.62,0.0,-0.99821,0.0,0.32035]
[1778421872816,41.26,80946.02,0.0,-0.99821,0.0,0.32093]
[1778421873060,41.26,80946.02,0.0,-0.99821,0.0,0.32093]
[1778421873098,41.26,80947.99,0.0,-0.99821,0.0,0.32173]
[1778421877126,41.26,80945.52,0.0,-0.99821,0.0,0.32072]
[1778421877410,41.26,80945.52,0.0,-0.99821,0.0,0.32072]
[1778421877557,41.26,80945.52,0.0,-0.99821,0.0,0.32072]
[1778421882793,41.26,80944.45,0.0,-0.99821,0.0,0.32029]
[1778421882808,41.26,80944.45,0.0,-0.99821,0.0,0.32029]
[1778421883227,41.26,80944.45,0.0,-0.99821,0.0,0.32029]
[1778421883308,41.26,80944.45,0.0,-0.99821,0.0,0.32029]
[1778421883329,41.26,80941.41,0.0,-0.99822,0.0,0.31905]
[1778421889210,41.26,80940.47,0.0,-0.99822,0.0,0.31867]
[1778421894247,41.26,80940.68,0.0,-0.99822,0.0,0.31875]
[1778421896261,41.26,80938.01,0.0,-0.99823,0.0,0.31767]
[1778421897397,41.26,80936.88,0.0,-0.99823,0.0,0.31721]
[1778421897558,41.26,80936.88,0.0,-0.99823,0.0,0.31721]
[1778421902724,41.26,80935.13,0.0,-0.99824,0.0,0.3165]
[1778421902811,41.26,80935.13,0.0,-0.99824,0.0,0.3165]
[1778421903310,41.26,80935.37,0.0,-0.99824,0.0,0.3166]
[1778421909352,41.26,80935.43,0.0,-0.99824,0.0,0.31662]
[1778421915394,41.26,80935.6,0.0,-0.99824,0.0,0.31669]
[1778421920429,41.26,80935.65,0.0,-0.99824,0.0,0.31671]
[1778421925467,41.26,80935.61,0.0,-0.99824,0.0,0.3167]
[1778421931352,41.26,80935.56,0.0,-0.99824,0.0,0.31668]
[1778421931560,41.26,80935.56,0.0,-0.99824,0.0,0.31668]
[1778421932721,41.26,80935.24,0.0,-0.99824,0.0,0.31594]
[1778421932808,41.26,80935.24,0.0,-0.99824,0.0,0.31594]
[1778421932822,41.26,80935.0,0.0,-0.99824,0.0,0.31585]
[1778421941579,41.26,80934.48,0.0,-0.99824,0.0,0.31564]
[1778421949793,41.26,80933.72,0.0,-0.99824,0.0,0.31533]
[1778421949809,41.26,80933.72,0.0,-0.99824,0.0,0.31533]
[1778421956786,41.26,80933.72,0.0,-0.99824,0.0,0.31533]
[1778421970782,41.26,80933.75,0.0,-0.99824,0.0,0.31534]
[1778421980157,41.26,80932.73,0.0,-0.99825,0.0,0.31493]
[1778421981059,41.26,80932.73,0.0,-0.99825,0.0,0.31493]
[1778421981307,41.26,80932.73,0.0,-0.99825,0.0,0.31493]
[1778421981817,41.26,80932.24,0.0,-0.99825,0.0,0.31474]
[1778421982058,41.26,80932.24,0.0,-0.99825,0.0,0.31474]
[1778421982866,41.26,80932.15,0.0,-0.99825,0.0,0.3147]
[1778421985887,41.26,80928.64,0.0,-0.99826,0.0,0.31329]
[1778421990923,41.26,80927.89,0.0,-0.99826,0.0,0.31299]
[1778421995221,41.26,80927.82,0.0,-0.99826,0.0,0.31237]
[1778421995308,41.26,80927.82,0.0,-0.99826,0.0,0.31237]
[1778421997972,41.26,80924.68,0.0,-0.99827,0.0,0.31112]
[1778421999162,41.26,80924.68,0.0,-0.99827,0.0,0.31112]
[1778421999309,41.26,80924.68,0.0,-0.99827,0.0,0.31112]
[1778421999410,41.26,80920.41,0.0,-0.99828,0.0,0.30942]
[1778422001017,41.26,80920.37,0.0,-0.99828,0.0,0.30941]
[1778422001059,41.26,80920.37,0.0,-0.99828,0.0,0.30941]
[1778422007035,41.26,80916.62,0.0,-0.99829,0.0,0.30792]
[1778422012150,41.26,80918.37,0.0,-0.99828,0.0,0.30862]
[1778422012308,41.26,80918.37,0.0,-0.99828,0.0,0.30862]
[1778422012379,41.26,80921.39,0.0,-0.99828,0.0,0.30981]
[1778422013077,41.26,80924.68,0.0,-0.99827,0.0,0.31112]
[1778422014327,41.26,80924.68,0.0,-0.99827,0.0,0.31112]
[1778422014558,41.26,80924.66,0.0,-0.99827,0.0,0.31111]
[1778422017101,41.26,80924.54,0.0,-0.99827,0.0,0.31106]
[1778422022140,41.26,80925.16,0.0,-0.99827,0.0,0.31131]
[1778422023709,41.26,80925.12,0.0,-0.99827,0.0,0.31129]
[1778422023810,41.26,80925.12,0.0,-0.99827,0.0,0.31129]
[1778422024154,41.26,80925.2,0.0,-0.99827,0.0,0.31132]
[1778422025324,41.26,80925.2,0.0,-0.99827,0.0,0.31132]
[1778422025567,41.26,80925.6,0.0,-0.99827,0.0,0.31148]
[1778422032211,41.26,80925.93,0.0,-0.99827,0.0,0.31161]
[1778422033475,41.26,80925.93,0.0,-0.99827,0.0,0.31161]
[1778422033559,41.26,80926.76,0.0,-0.99826,0.0,0.31194]
[1778422034225,41.26,80928.59,0.0,-0.99826,0.0,0.31267]
[1778422035195,41.26,80928.59,0.0,-0.99826,0.0,0.31267]
[1778422035307,41.26,80928.59,0.0,-0.99826,0.0,0.31267]
[1778422041274,41.26,80928.81,0.0,-0.99826,0.0,0.31276]
[1778422041927,41.26,80928.81,0.0,-0.99826,0.0,0.31276]
[1778422042066,41.26,80928.81,0.0,-0.99826,0.0,0.31276]
[1778422042281,41.26,80927.78,0.0,-0.99826,0.0,0.31235]
[1778422043288,41.26,80925.26,0.0,-0.99827,0.0,0.31135]
[1778422044118,41.26,80925.26,0.0,-0.99827,0.0,0.31135]
[1778422044311,41.26,80925.26,0.0,-0.99827,0.0,0.31135]
[1778422051344,41.26,80925.01,0.0,-0.99827,0.0,0.31065]
[1778422053358,41.26,80921.46,0.0,-0.99828,0.0,0.30924]
[1778422053716,41.26,80921.46,0.0,-0.99828,0.0,0.30924]
[1778422053807,41.26,80921.46,0.0,-0.99828,0.0,0.30924]
[1778422054365,41.26,80920.83,0.0,-0.99828,0.0,0.30899]
[1778422055529,41.26,80920.83,0.0,-0.99828,0.0,0.30899]
[1778422055562,41.26,80920.83,0.0,-0.99828,0.0,0.30899]
[1778422060407,41.26,80917.98,0.0,-0.99829,0.0,0.30787]
[1778422065442,41.26,80917.25,0.0,-0.99829,0.0,0.30758]
[1778422066515,41.26,80917.5,0.0,-0.99829,0.0,0.30768]
[1778422066559,41.26,80917.5,0.0,-0.99829,0.0,0.30768]
[1778422068461,41.26,80917.5,0.0,-0.99829,0.0,0.30768]
[1778422068463,41.26,80917.05,0.0,-0.99829,0.0,0.3075]
[1778422068559,41.26,80917.05,0.0,-0.99829,0.0,0.3075]
[1778422071411,41.26,80916.67,0.0,-0.99829,0.0,0.30735]
[1778422071484,41.26,80915.3,0.0,-0.99829,0.0,0.30681]
[1778422071558,41.26,80915.3,0.0,-0.99829,0.0,0.30681]
[1778422072491,41.26,80915.0,0.0,-0.9983,0.0,0.3067]
[1778422078533,41.26,80914.93,0.0,-0.9983,0.0,0.30667]
[1778422081333,41.26,80914.54,0.0,-0.9983,0.0,0.30652]
[1778422081559,41.26,80914.4,0.0,-0.9983,0.0,0.30646]
[1778422083568,41.26,80911.65,0.0,-0.9983,0.0,0.30538]
[1778422088604,41.26,80910.99,0.0,-0.9983,0.0,0.30512]
[1778422091581,41.26,80911.18,0.0,-0.9983,0.0,0.3052]
[1778422091808,41.26,80911.18,0.0,-0.9983,0.0,0.3052]
[1778422091909,41.26,80912.47,0.0,-0.9983,0.0,0.3057]
[1778422093246,41.26,80912.47,0.0,-0.9983,0.0,0.3057]
[1778422093309,41.26,80912.47,0.0,-0.9983,0.0,0.3057]
[1778422098301,41.26,80912.94,0.0,-0.9983,0.0,0.30589]
[1778422108592,41.26,80912.89,0.0,-0.9983,0.0,0.30587]
[1778422108808,41.26,80912.89,0.0,-0.9983,0.0,0.30587]
[1778422108909,41.26,80912.89,0.0,-0.9983,0.0,0.30587]
[1778422110685,41.26,80911.46,0.0,-0.9983,0.0,0.30531]
[1778422110808,41.26,80911.46,0.0,-0.9983,0.0,0.30531]
[1778422116801,41.26,80911.33,0.0,-0.99831,0.0,0.30467]
[1778422121836,41.26,80911.08,0.0,-0.99831,0.0,0.30457]
[1778422130899,41.26,80911.05,0.0,-0.99831,0.0,0.30456]
[1778422131654,41.26,80911.05,0.0,-0.99831,0.0,0.30456]
[1778422131808,41.26,80911.05,0.0,-0.99831,0.0,0.30456]
[1778422131909,41.26,80911.05,0.0,-0.99831,0.0,0.30456]
[1778422133785,41.26,80911.06,0.0,-0.99831,0.0,0.30457]
[1778422133811,41.26,80911.06,0.0,-0.99831,0.0,0.30457]
[1778422142983,41.26,80910.94,0.0,-0.99831,0.0,0.30452]
[1778422144411,41.26,80910.94,0.0,-0.99831,0.0,0.30452]
[1778422144561,41.26,80910.94,0.0,-0.99831,0.0,0.30452]
[1778422144454,41.26,80913.29,0.0,-0.9983,0.0,0.30544]
[1778422144997,41.26,80915.59,0.0,-0.9983,0.0,0.30634]
[1778422146538,41.26,80915.59,0.0,-0.9983,0.0,0.30634]
[1778422146558,41.26,80915.59,0.0,-0.9983,0.0,0.30634]
[1778422151794,41.26,80916.22,0.0,-0.9983,0.0,0.30659]
[1778422151808,41.26,80916.22,0.0,-0.9983,0.0,0.30659]
[1778422152046,41.26,80916.82,0.0,-0.99829,0.0,0.30682]
[1778422153053,41.26,80918.62,0.0,-0.99829,0.0,0.30753]
[1778422153895,41.26,80918.62,0.0,-0.99829,0.0,0.30753]
[1778422154059,41.26,80918.62,0.0,-0.99829,0.0,0.30753]
[1778422159095,41.26,80918.7,0.0,-0.99829,0.0,0.30756]
[1778422164130,41.26,80918.95,0.0,-0.99829,0.0,0.30766]
[1778422165137,41.26,80921.41,0.0,-0.99828,0.0,0.30863]
[1778422169242,41.26,80921.1,0.0,-0.99828,0.0,0.30851]
[1778422169308,41.26,80921.1,0.0,-0.99828,0.0,0.30851]
[1778422169343,41.26,80921.1,0.0,-0.99828,0.0,0.30851]
[1778422171511,41.26,80921.1,0.0,-0.99828,0.0,0.30851]
[1778422171559,41.26,80921.1,0.0,-0.99828,0.0,0.30851]
[1778422178515,41.26,80921.1,0.0,-0.99829,0.0,0.30792]
[1778422178557,41.26,80921.1,0.0,-0.99829,0.0,0.30792]
[1778422178616,41.26,80921.1,0.0,-0.99829,0.0,0.30792]
[1778422178681,41.26,80921.1,0.0,-0.99829,0.0,0.30792]
[1778422180864,41.26,80922.49,0.0,-0.99828,0.0,0.30846]
[1778422181060,41.26,80922.49,0.0,-0.99828,0.0,0.30846]
[1778422184529,41.26,80922.49,0.0,-0.99828,0.0,0.30846]
[1778422184557,41.26,80922.49,0.0,-0.99828,0.0,0.30846]
[1778422184630,41.26,80924.8,0.0,-0.99828,0.0,0.30938]
[1778422186644,41.26,80924.76,0.0,-0.99828,0.0,0.30936]
[1778422186811,41.26,80924.76,0.0,-0.99828,0.0,0.30936]
[1778422196358,41.26,80924.59,0.0,-0.99828,0.0,0.3093]
[1778422199110,41.26,80924.4,0.0,-0.99828,0.0,0.30922]
[1778422199310,41.26,80924.4,0.0,-0.99828,0.0,0.30922]
[1778422201061,41.26,80925.59,0.0,-0.99828,0.0,0.30969]
[1778422201393,41.26,80928.23,0.0,-0.99827,0.0,0.31074]
[1778422203040,41.26,80929.6,0.0,-0.99827,0.0,0.31128]
[1778422203067,41.26,80929.6,0.0,-0.99827,0.0,0.31128]
[1778422203407,41.26,80932.4,0.0,-0.99826,0.0,0.3124]
[1778422209449,41.26,80933.47,0.0,-0.99826,0.0,0.31283]
[1778422212594,41.26,80934.2,0.0,-0.99826,0.0,0.31312]
[1778422212813,41.26,80934.23,0.0,-0.99826,0.0,0.31313]
[1778422218512,41.26,80935.89,0.0,-0.99825,0.0,0.3138]
[1778422225414,41.26,80936.35,0.0,-0.99825,0.0,0.31398]
[1778422225559,41.26,80936.35,0.0,-0.99825,0.0,0.31398]
[1778422227153,41.26,80936.37,0.0,-0.99825,0.0,0.31399]
[1778422227307,41.26,80936.37,0.0,-0.99825,0.0,0.31399]
[1778422227577,41.26,80936.05,0.0,-0.99825,0.0,0.31386]
[1778422235633,41.26,80936.72,0.0,-0.99825,0.0,0.31353]
[1778422238719,41.26,80938.0,0.0,-0.99825,0.0,0.31404]
[1778422238809,41.26,80938.0,0.0,-0.99825,0.0,0.31404]
[1778422245703,41.26,80940.18,0.0,-0.99824,0.0,0.31492]
[1778422246710,41.26,80944.5,0.0,-0.99823,0.0,0.31666]
[1778422248688,41.26,80944.5,0.0,-0.99823,0.0,0.31666]
[1778422247717,41.26,80947.76,0.0,-0.99823,0.0,0.31798]
[1778422248810,41.26,80947.76,0.0,-0.99823,0.0,0.31798]
[1778422249684,41.26,80947.76,0.0,-0.99823,0.0,0.31798]
[1778422249810,41.26,80948.25,0.0,-0.99822,0.0,0.31818]
[1778422249911,41.26,80948.31,0.0,-0.99822,0.0,0.3182]
[1778422251745,41.26,80953.44,0.0,-0.99821,0.0,0.32029]
[1778422253759,41.26,80958.9,0.0,-0.9982,0.0,0.32253]
[1778422255234,41.26,80958.9,0.0,-0.9982,0.0,0.32253]
[1778422255309,41.26,80958.9,0.0,-0.9982,0.0,0.32253]
[1778422257891,41.26,80960.44,0.0,-0.99819,0.0,0.32316]
[1778422263833,41.26,80962.5,0.0,-0.99819,0.0,0.32401]
[1778422265346,41.26,80962.5,0.0,-0.99819,0.0,0.32401]
[1778422265559,41.26,80962.5,0.0,-0.99819,0.0,0.32401]
[1778422267391,41.26,80962.67,0.0,-0.99819,0.0,0.32408]
[1778422267558,41.26,80962.67,0.0,-0.99819,0.0,0.32408]
[1778422267659,41.26,80964.25,0.0,-0.99818,0.0,0.32473]
[1778422272897,41.26,80966.56,0.0,-0.99818,0.0,0.32569]
[1778422275918,41.26,80969.99,0.0,-0.99817,0.0,0.32711]
[1778422277028,41.26,80969.99,0.0,-0.99817,0.0,0.32711]
[1778422277062,41.26,80969.99,0.0,-0.99817,0.0,0.32711]
[1778422283974,41.26,80968.7,0.0,-0.99817,0.0,0.32658]
[1778422287521,41.26,80967.56,0.0,-0.99818,0.0,0.3261]
[1778422287557,41.26,80967.56,0.0,-0.99818,0.0,0.3261]
[1778422288635,41.26,80967.56,0.0,-0.99818,0.0,0.3261]
[1778422288811,41.26,80967.56,0.0,-0.99818,0.0,0.3261]
[1778422294552,41.26,80967.56,0.0,-0.99818,0.0,0.3261]
[1778422295051,41.26,80965.82,0.0,-0.99818,0.0,0.32476]
[1778422297818,41.26,80964.94,0.0,-0.99819,0.0,0.3244]
[1778422298061,41.26,80964.94,0.0,-0.99819,0.0,0.3244]
[1778422304114,41.26,80963.44,0.0,-0.99819,0.0,0.32378]
[1778422306351,41.26,80963.44,0.0,-0.99819,0.0,0.32378]
[1778422306559,41.26,80963.44,0.0,-0.99819,0.0,0.32378]
[1778422307627,41.26,80963.44,0.0,-0.99819,0.0,0.32378]
[1778422307813,41.26,80963.44,0.0,-0.99819,0.0,0.32378]
[1778422316781,41.26,80963.44,0.0,-0.99819,0.0,0.32378]
[1778422316809,41.26,80963.44,0.0,-0.99819,0.0,0.32378]
[1778422316811,41.26,80963.44,0.0,-0.99819,0.0,0.32378]
[1778422323247,41.26,80964.01,0.0,-0.99819,0.0,0.32402]
[1778422327275,41.26,80960.58,0.0,-0.9982,0.0,0.3226]
[1778422327922,41.26,80960.58,0.0,-0.9982,0.0,0.3226]
[1778422328058,41.26,80960.58,0.0,-0.9982,0.0,0.3226]
[1778422329050,41.26,80960.58,0.0,-0.9982,0.0,0.3226]
[1778422329059,41.26,80960.58,0.0,-0.9982,0.0,0.3226]
[1778422330296,41.26,80960.08,0.0,-0.9982,0.0,0.3224]
[1778422335331,41.26,80958.9,0.0,-0.9982,0.0,0.32191]
[1778422339052,41.26,80956.51,0.0,-0.99821,0.0,0.32094]
[1778422339058,41.26,80956.51,0.0,-0.99821,0.0,0.32094]
[1778422339359,41.26,80953.63,0.0,-0.99821,0.0,0.31976]
[1778422341373,41.26,80950.53,0.0,-0.99822,0.0,0.3185]
[1778422346408,41.26,80950.61,0.0,-0.99822,0.0,0.31853]
[1778422349616,41.26,80949.01,0.0,-0.99823,0.0,0.31788]
[1778422349809,41.26,80948.63,0.0,-0.99823,0.0,0.31773]
[1778422351956,41.26,80946.39,0.0,-0.99824,0.0,0.31621]
[1778422352060,41.26,80946.39,0.0,-0.99824,0.0,0.31621]
[1778422352162,41.26,80946.39,0.0,-0.99824,0.0,0.31621]
[1778422354464,41.26,80951.04,0.0,-0.99822,0.0,0.3181]
[1778422355471,41.26,80955.96,0.0,-0.99821,0.0,0.3201]
[1778422356045,41.26,80955.96,0.0,-0.99821,0.0,0.3201]
[1778422356058,41.26,80955.96,0.0,-0.99821,0.0,0.3201]
[1778422361513,41.26,80959.03,0.0,-0.9982,0.0,0.32135]
[1778422363044,41.26,80959.01,0.0,-0.9982,0.0,0.32135]
[1778422363059,41.26,80959.01,0.0,-0.9982,0.0,0.32135]
[1778422364631,41.26,80959.2,0.0,-0.9982,0.0,0.32142]
[1778422364808,41.26,80959.2,0.0,-0.9982,0.0,0.32142]
[1778422364732,41.26,80959.12,0.0,-0.9982,0.0,0.32139]
[1778422370576,41.26,80960.4,0.0,-0.9982,0.0,0.32192]
[1778422373693,41.26,80961.93,0.0,-0.9982,0.0,0.32254]
[1778422373810,41.26,80961.93,0.0,-0.9982,0.0,0.32254]
[1778422379639,41.26,80963.39,0.0,-0.99819,0.0,0.32314]
[1778422384065,41.26,80964.95,0.0,-0.99819,0.0,0.32379]
[1778422384308,41.26,80964.95,0.0,-0.99819,0.0,0.32379]
[1778422386138,41.26,80966.35,0.0,-0.99819,0.0,0.32436]
[1778422386308,41.26,80966.35,0.0,-0.99819,0.0,0.32436]
[1778422387695,41.26,80966.42,0.0,-0.99819,0.0,0.32439]
[1778422393301,41.26,80966.22,0.0,-0.99819,0.0,0.32431]
[1778422393309,41.26,80966.22,0.0,-0.99819,0.0,0.32431]
[1778422398772,41.26,80964.2,0.0,-0.99819,0.0,0.32348]
[1778422402801,41.26,80961.3,0.0,-0.9982,0.0,0.32229]
[1778422404152,41.26,80958.68,0.0,-0.99821,0.0,0.32121]
[1778422404309,41.26,80958.68,0.0,-0.99821,0.0,0.32121]
[1778422405961,41.26,80959.39,0.0,-0.9982,0.0,0.3215]
[1778422406059,41.26,80959.39,0.0,-0.9982,0.0,0.3215]
[1778422406829,41.26,80958.27,0.0,-0.99821,0.0,0.32104]
[1778422412871,41.26,80956.04,0.0,-0.99822,0.0,0.31952]
[1778422417347,41.26,80955.16,0.0,-0.99822,0.0,0.31916]
[1778422417558,41.26,80955.16,0.0,-0.99822,0.0,0.31916]
[1778422428761,41.26,80953.16,0.0,-0.99822,0.0,0.31835]
[1778422428809,41.26,80953.16,0.0,-0.99822,0.0,0.31835]
[1778422431527,41.26,80951.71,0.0,-0.99823,0.0,0.31776]
[1778422431564,41.26,80951.71,0.0,-0.99823,0.0,0.31776]
[1778422431643,41.26,80951.71,0.0,-0.99823,0.0,0.31776]
[1778422431809,41.26,80951.71,0.0,-0.99823,0.0,0.31776]
[1778422431863,41.26,80950.82,0.0,-0.99823,0.0,0.3174]
[1778422434020,41.26,80945.93,0.0,-0.99824,0.0,0.31542]
[1778422440062,41.26,80945.57,0.0,-0.99824,0.0,0.31528]
[1778422441069,41.26,80949.26,0.0,-0.99823,0.0,0.31677]
[1778422442076,41.26,80952.21,0.0,-0.99823,0.0,0.31796]
[1778422443307,41.26,80952.21,0.0,-0.99823,0.0,0.31796]
[1778422443557,41.26,80952.21,0.0,-0.99823,0.0,0.31796]
[1778422449125,41.26,80953.27,0.0,-0.99822,0.0,0.31839]
[1778422454474,41.26,80953.28,0.0,-0.99822,0.0,0.3184]
[1778422454558,41.26,80953.28,0.0,-0.99822,0.0,0.3184]
[1778422456386,41.26,80953.27,0.0,-0.99822,0.0,0.31839]
[1778422456560,41.26,80953.27,0.0,-0.99822,0.0,0.31839]
[1778422456630,41.26,80953.27,0.0,-0.99822,0.0,0.31839]
[1778422462216,41.26,80953.34,0.0,-0.99822,0.0,0.31842]
[1778422463524,41.26,80953.34,0.0,-0.99822,0.0,0.31842]
[1778422463559,41.26,80953.34,0.0,-0.99822,0.0,0.31842]
[1778422466236,41.26,80956.2,0.0,-0.99822,0.0,0.31959]
[1778422466308,41.26,80956.2,0.0,-0.99822,0.0,0.31959]
[1778422466337,41.26,80958.82,0.0,-0.99821,0.0,0.32066]
[1778422467587,41.26,80958.82,0.0,-0.99821,0.0,0.32066]
[1778422467811,41.26,80958.82,0.0,-0.99821,0.0,0.32066]
[1778422473295,41.26,80960.17,0.0,-0.99821,0.0,0.3206]
[1778422478584,41.26,80958.99,0.0,-0.99821,0.0,0.32011]
[1778422478809,41.26,80958.99,0.0,-0.99821,0.0,0.32011]
[1778422478883,41.26,80955.87,0.0,-0.99822,0.0,0.31884]
[1778422480847,41.26,80953.42,0.0,-0.99823,0.0,0.31785]
[1778422480912,41.26,80950.03,0.0,-0.99823,0.0,0.31647]
[1778422480993,41.26,80950.03,0.0,-0.99823,0.0,0.31647]
[1778422482564,41.26,80949.61,0.0,-0.99823,0.0,0.3163]
[1778422482810,41.26,80949.61,0.0,-0.99823,0.0,0.3163]
[1778422484372,41.26,80944.28,0.0,-0.99825,0.0,0.31416]
[1778422486386,41.26,80939.76,0.0,-0.99826,0.0,0.31235]
[1778422487340,41.26,80939.76,0.0,-0.99826,0.0,0.31235]
[1778422487405,41.26,80939.76,0.0,-0.99826,0.0,0.31235]
[1778422487441,41.26,80940.3,0.0,-0.99826,0.0,0.31256]
[1778422488779,41.26,80940.3,0.0,-0.99826,0.0,0.31256]
[1778422488808,41.26,80940.3,0.0,-0.99826,0.0,0.31256]
[1778422494443,41.26,80938.46,0.0,-0.99826,0.0,0.31183]
[1778422495334,41.26,80938.46,0.0,-0.99826,0.0,0.31183]
[1778422495558,41.26,80938.46,0.0,-0.99826,0.0,0.31183]
[1778422496433,41.26,80937.46,0.0,-0.99826,0.0,0.31143]
[1778422496559,41.26,80937.46,0.0,-0.99826,0.0,0.31143]
[1778422496582,41.26,80937.12,0.0,-0.99827,0.0,0.31129]
[1778422497464,41.26,80927.13,0.0,-0.99829,0.0,0.30733]
[1778422498043,41.26,80927.13,0.0,-0.99829,0.0,0.30733]
[1778422498063,41.26,80927.13,0.0,-0.99829,0.0,0.30733]
[1778422498471,41.26,80924.79,0.0,-0.99829,0.0,0.30641]
[1778422500485,41.26,80920.7,0.0,-0.9983,0.0,0.30481]
[1778422503435,41.26,80920.47,0.0,-0.99831,0.0,0.30472]
[1778422503557,41.26,80920.47,0.0,-0.99831,0.0,0.30472]
[1778422503617,41.26,80921.82,0.0,-0.9983,0.0,0.30525]
[1778422506527,41.26,80917.11,0.0,-0.99831,0.0,0.30341]
[1778422507623,41.26,80917.11,0.0,-0.99831,0.0,0.30341]
[1778422507809,41.26,80917.11,0.0,-0.99831,0.0,0.30341]
[1778422507878,41.26,80912.79,0.0,-0.99832,0.0,0.30173]
[1778422513872,41.26,80910.85,0.0,-0.99833,0.0,0.30098]
[1778422514061,41.26,80910.69,0.0,-0.99833,0.0,0.30092]
[1778422514620,41.26,80910.69,0.0,-0.99833,0.0,0.30092]
[1778422514808,41.26,80910.69,0.0,-0.99833,0.0,0.30092]
[1778422514831,41.26,80910.55,0.0,-0.99833,0.0,0.30086]
[1778422519866,41.26,80909.52,0.0,-0.99833,0.0,0.30046]
[1778422520057,41.26,80909.46,0.0,-0.99833,0.0,0.30044]
[1778422525667,41.26,80909.66,0.0,-0.99833,0.0,0.30052]
[1778422527066,41.26,80910.35,0.0,-0.99833,0.0,0.30078]
[1778422527680,41.26,80914.24,0.0,-0.99832,0.0,0.30229]
[1778422529077,41.26,80913.52,0.0,-0.99832,0.0,0.30201]
[1778422529309,41.26,80913.52,0.0,-0.99832,0.0,0.30201]
[1778422529694,41.26,80913.45,0.0,-0.99832,0.0,0.30198]
[1778422535736,41.26,80914.29,0.0,-0.99832,0.0,0.30173]
[1778422536582,41.26,80914.29,0.0,-0.99832,0.0,0.30173]
[1778422536807,41.26,80914.29,0.0,-0.99832,0.0,0.30173]
[1778422536810,41.26,80920.04,0.0,-0.99831,0.0,0.30396]
[1778422538895,41.26,80920.24,0.0,-0.99831,0.0,0.30404]
[1778422539062,41.26,80917.75,0.0,-0.99831,0.0,0.30307]
[1778422539764,41.26,80917.71,0.0,-0.99831,0.0,0.30306]
[1778422541293,41.26,80917.71,0.0,-0.99831,0.0,0.30306]
[1778422541307,41.26,80917.71,0.0,-0.99831,0.0,0.30306]
[1778422546097,41.26,80915.45,0.0,-0.99832,0.0,0.30218]
[1778422546307,41.26,80915.45,0.0,-0.99832,0.0,0.30218]
[1778422546899,41.26,80915.45,0.0,-0.99832,0.0,0.30218]
[1778422546978,41.26,80915.35,0.0,-0.99832,0.0,0.30214]
[1778422547061,41.26,80915.35,0.0,-0.99832,0.0,0.30214]
[1778422552855,41.26,80914.79,0.0,-0.99832,0.0,0.30192]
[1778422557222,41.26,80912.29,0.0,-0.99833,0.0,0.30095]
[1778422557308,41.26,80912.29,0.0,-0.99833,0.0,0.30095]
[1778422557890,41.26,80912.33,0.0,-0.99833,0.0,0.30097]
[1778422565946,41.26,80912.06,0.0,-0.99833,0.0,0.30086]
[1778422569061,41.26,80912.06,0.0,-0.99833,0.0,0.30086]
[1778422579037,41.26,80911.93,0.0,-0.99833,0.0,0.30081]
[1778422584072,41.26,80911.75,0.0,-0.99833,0.0,0.30074]
[1778422586061,41.26,80911.75,0.0,-0.99833,0.0,0.30074]
[1778422586310,41.26,80911.75,0.0,-0.99833,0.0,0.30074]
[1778422586411,41.26,80911.97,0.0,-0.99833,0.0,0.30083]
[1778422591042,41.26,80912.27,0.0,-0.99833,0.0,0.30094]
[1778422591062,41.26,80912.27,0.0,-0.99833,0.0,0.30094]
[1778422592308,41.26,80913.95,0.0,-0.99833,0.0,0.30101]
[1778422598172,41.26,80917.9,0.0,-0.99832,0.0,0.30254]
[1778422608577,41.26,80915.45,0.0,-0.99832,0.0,0.30159]
[1778422608701,41.26,80915.45,0.0,-0.99832,0.0,0.30159]
[1778422608808,41.26,80915.45,0.0,-0.99832,0.0,0.30159]
[1778422608909,41.26,80915.45,0.0,-0.99832,0.0,0.30159]
[1778422614285,41.26,80915.99,0.0,-0.99832,0.0,0.3018]
[1778422621334,41.26,80915.96,0.0,-0.99832,0.0,0.30179]
[1778422627333,41.26,80915.88,0.0,-0.99832,0.0,0.30176]
[1778422627559,41.26,80915.88,0.0,-0.99832,0.0,0.30176]
[1778422627997,41.26,80915.88,0.0,-0.99832,0.0,0.30176]
[1778422628060,41.26,80915.88,0.0,-0.99832,0.0,0.30176]
[1778422628098,41.26,80915.92,0.0,-0.99832,0.0,0.30177]
[1778422634522,41.26,80915.96,0.0,-0.99832,0.0,0.30179]
[1778422649041,41.26,80915.96,0.0,-0.99832,0.0,0.30179]
[1778422658593,41.26,80915.96,0.0,-0.99833,0.0,0.30121]
[1778422665642,41.26,80914.89,0.0,-0.99833,0.0,0.30079]
[1778422666649,41.26,80911.41,0.0,-0.99834,0.0,0.29945]
[1778422668678,41.26,80909.09,0.0,-0.99834,0.0,0.29856]
[1778422668815,41.26,80909.09,0.0,-0.99834,0.0,0.29856]
[1778422668903,41.26,80908.89,0.0,-0.99834,0.0,0.29848]
[1778422669542,41.26,80908.89,0.0,-0.99834,0.0,0.29848]
[1778422669558,41.26,80908.89,0.0,-0.99834,0.0,0.29848]
[1778422674705,41.26,80908.87,0.0,-0.99834,0.0,0.29847]
[1778422688803,41.26,80908.66,0.0,-0.99834,0.0,0.29839]
[1778422693626,41.26,80910.21,0.0,-0.99834,0.0,0.29899]
[1778422693810,41.26,80910.21,0.0,-0.99834,0.0,0.29899]
[1778422694014,41.26,80910.21,0.0,-0.99834,0.0,0.29899]
[1778422694064,41.26,80910.21,0.0,-0.99834,0.0,0.29899]
[1778422694115,41.26,80910.22,0.0,-0.99834,0.0,0.29899]
[1778422699880,41.26,80910.74,0.0,-0.99834,0.0,0.29919]
[1778422707936,41.26,80909.76,0.0,-0.99834,0.0,0.29881]
[1778422710233,41.26,80909.46,0.0,-0.99834,0.0,0.2987]
[1778422710309,41.26,80909.46,0.0,-0.99834,0.0,0.2987]
[1778422710872,41.26,80909.46,0.0,-0.99834,0.0,0.2987]
[1778422711061,41.26,80909.46,0.0,-0.99834,0.0,0.2987]
[1778422711163,41.26,80909.56,0.0,-0.99834,0.0,0.29816]
[1778422712670,41.26,80908.99,0.0,-0.99834,0.0,0.29794]
[1778422712972,41.26,80905.27,0.0,-0.99835,0.0,0.29651]
[1778422714487,41.26,80905.31,0.0,-0.99835,0.0,0.29653]
[1778422714559,41.26,80905.31,0.0,-0.99835,0.0,0.29653]
[1778422714642,41.26,80905.31,0.0,-0.99835,0.0,0.29653]
[1778422714808,41.26,80905.31,0.0,-0.99835,0.0,0.29653]
[1778422714986,41.26,80905.24,0.0,-0.99835,0.0,0.2965]
[1778422720021,41.26,80906.34,0.0,-0.99835,0.0,0.29692]
[1778422726063,41.26,80906.09,0.0,-0.99835,0.0,0.29683]
[1778422728533,41.26,80906.26,0.0,-0.99835,0.0,0.29689]
[1778422728565,41.26,80906.26,0.0,-0.99835,0.0,0.29689]
[1778422729068,41.26,80906.26,0.0,-0.99835,0.0,0.29689]
[1778422729169,41.26,80906.26,0.0,-0.99835,0.0,0.29689]
[1778422729308,41.26,80906.26,0.0,-0.99835,0.0,0.29689]
[1778422736133,41.26,80906.95,0.0,-0.99835,0.0,0.29716]
[1778422737712,41.26,80906.96,0.0,-0.99835,0.0,0.29716]
[1778422737810,41.26,80906.96,0.0,-0.99835,0.0,0.29716]
[1778422737911,41.26,80906.96,0.0,-0.99835,0.0,0.29716]
[1778422738427,41.26,80906.96,0.0,-0.99835,0.0,0.29716]
[1778422738559,41.26,80906.96,0.0,-0.99835,0.0,0.29716]
[1778422744189,41.26,80907.0,0.0,-0.99835,0.0,0.29718]
[1778422749224,41.26,80906.34,0.0,-0.99835,0.0,0.29692]
[1778422750666,41.26,80906.34,0.0,-0.99835,0.0,0.29692]
[1778422750813,41.26,80906.34,0.0,-0.99835,0.0,0.29692]
[1778422750896,41.26,80906.34,0.0,-0.99835,0.0,0.29692]
[1778422751396,41.26,80906.34,0.0,-0.99835,0.0,0.29692]
[1778422751559,41.26,80906.34,0.0,-0.99835,0.0,0.29692]
[1778422762315,41.26,80906.38,0.0,-0.99835,0.0,0.29694]
[1778422767331,41.26,80906.14,0.0,-0.99835,0.0,0.29685]
[1778422767559,41.26,80906.14,0.0,-0.99835,0.0,0.29685]
[1778422767986,41.26,80906.14,0.0,-0.99835,0.0,0.29685]
[1778422768059,41.26,80906.14,0.0,-0.99835,0.0,0.29685]
[1778422768087,41.26,80905.8,0.0,-0.99835,0.0,0.29672]
[1778422773662,41.26,80905.0,0.0,-0.99835,0.0,0.29641]
[1778422773817,41.26,80905.0,0.0,-0.99835,0.0,0.29641]
[1778422773919,41.26,80905.43,0.0,-0.99836,0.0,0.296]
[1778422775311,41.26,80906.17,0.0,-0.99835,0.0,0.29628]
[1778422775560,41.26,80906.17,0.0,-0.99835,0.0,0.29628]
[1778422782458,41.26,80906.39,0.0,-0.99835,0.0,0.29637]
[1778422784472,41.26,80909.03,0.0,-0.99835,0.0,0.29738]
[1778422786049,41.26,80909.03,0.0,-0.99835,0.0,0.29738]
[1778422786060,41.26,80909.03,0.0,-0.99835,0.0,0.29738]
[1778422786094,41.26,80911.95,0.0,-0.99834,0.0,0.2985]
[1778422786789,41.26,80911.95,0.0,-0.99834,0.0,0.2985]
[1778422786808,41.26,80911.95,0.0,-0.99834,0.0,0.2985]
[1778422792851,41.26,80912.75,0.0,-0.99834,0.0,0.2988]
[1778422793061,41.26,80912.75,0.0,-0.99834,0.0,0.2988]
[1778422793140,41.26,80912.75,0.0,-0.99834,0.0,0.2988]
[1778422793307,41.26,80912.75,0.0,-0.99834,0.0,0.2988]
[1778422793558,41.26,80912.75,0.0,-0.99834,0.0,0.2988]
[1778422807633,41.26,80911.9,0.0,-0.99834,0.0,0.29848]
[1778422809834,41.26,80911.79,0.0,-0.99834,0.0,0.29844]
[1778422810065,41.26,80911.79,0.0,-0.99834,0.0,0.29844]
[1778422810081,41.26,80911.79,0.0,-0.99834,0.0,0.29844]
[1778422810453,41.26,80911.79,0.0,-0.99834,0.0,0.29844]
[1778422810561,41.26,80911.79,0.0,-0.99834,0.0,0.29844]
[1778422814682,41.26,80905.89,0.0,-0.99835,0.0,0.29618]
[1778422815783,41.26,80905.89,0.0,-0.99835,0.0,0.29618]
[1778422815810,41.26,80905.89,0.0,-0.99835,0.0,0.29618]
[1778422815884,41.26,80905.06,0.0,-0.99836,0.0,0.29586]
[1778422816509,41.26,80905.06,0.0,-0.99836,0.0,0.29586]
[1778422816560,41.26,80905.06,0.0,-0.99836,0.0,0.29586]
[1778422821731,41.26,80903.29,0.0,-0.99836,0.0,0.29518]
[1778422822583,41.26,80903.29,0.0,-0.99836,0.0,0.29518]
[1778422822814,41.26,80903.29,0.0,-0.99836,0.0,0.29518]
[1778422826835,41.26,80901.9,0.0,-0.99836,0.0,0.29466]
[1778422827060,41.26,80901.9,0.0,-0.99836,0.0,0.29466]
[1778422827272,41.26,80901.4,0.0,-0.99837,0.0,0.29447]
[1778422832808,41.26,80900.33,0.0,-0.99837,0.0,0.29349]
[1778422833432,41.26,80900.33,0.0,-0.99837,0.0,0.29349]
[1778422833560,41.26,80900.33,0.0,-0.99837,0.0,0.29349]
[1778422840864,41.26,80900.0,0.0,-0.99837,0.0,0.29336]
[1778422841871,41.26,80902.39,0.0,-0.99837,0.0,0.29427]
[1778422843183,41.26,80902.39,0.0,-0.99837,0.0,0.29427]
[1778422843308,41.26,80902.39,0.0,-0.99837,0.0,0.29427]
[1778422843274,41.26,80902.39,0.0,-0.99837,0.0,0.29427]
[1778422843978,41.26,80902.39,0.0,-0.99837,0.0,0.29427]
[1778422844059,41.26,80902.39,0.0,-0.99837,0.0,0.29427]
[1778422843409,41.26,80902.39,0.0,-0.99837,0.0,0.29427]
[1778422848920,41.26,80901.53,0.0,-0.99837,0.0,0.29394]
[1778422853955,41.26,80900.84,0.0,-0.99837,0.0,0.29368]
[1778422855021,41.26,80900.84,0.0,-0.99837,0.0,0.29368]
[1778422855064,41.26,80900.84,0.0,-0.99837,0.0,0.29368]
[1778422855184,41.26,80900.22,0.0,-0.99837,0.0,0.29345]
[1778422855793,41.26,80900.22,0.0,-0.99837,0.0,0.29345]
[1778422855810,41.26,80900.22,0.0,-0.99837,0.0,0.29345]
[1778422858990,41.26,80897.3,0.0,-0.99838,0.0,0.29234]
[1778422870068,41.26,80896.83,0.0,-0.99838,0.0,0.29216]
[1778422872541,41.26,80896.46,0.0,-0.99838,0.0,0.29202]
[1778422872562,41.26,80896.46,0.0,-0.99838,0.0,0.29202]
[1778422873257,41.26,80896.46,0.0,-0.99838,0.0,0.29202]
[1778422873309,41.26,80896.46,0.0,-0.99838,0.0,0.29202]
[1778422873275,41.26,80895.78,0.0,-0.99838,0.0,0.29177]
[1778422883159,41.26,80895.82,0.0,-0.99838,0.0,0.29178]
[1778422884268,41.26,80895.82,0.0,-0.99838,0.0,0.29178]
[1778422884309,41.26,80895.82,0.0,-0.99838,0.0,0.29178]
[1778422884315,41.26,80895.82,0.0,-0.99838,0.0,0.29178]
[1778422884804,41.26,80895.82,0.0,-0.99838,0.0,0.29178]
[1778422885060,41.26,80895.82,0.0,-0.99838,0.0,0.29178]
[1778422888194,41.26,80887.41,0.0,-0.9984,0.0,0.28863]
[1778422889201,41.26,80884.86,0.0,-0.99841,0.0,0.28768]
[1778422889602,41.26,80884.86,0.0,-0.99841,0.0,0.28768]
[1778422889808,41.26,80884.86,0.0,-0.99841,0.0,0.28768]
[1778422890291,41.26,80884.86,0.0,-0.99841,0.0,0.28768]
[1778422890310,41.26,80884.86,0.0,-0.99841,0.0,0.28768]
[1778422890323,41.26,80885.9,0.0,-0.9984,0.0,0.28807]
[1778422896251,41.26,80887.16,0.0,-0.9984,0.0,0.28797]
[1778422901286,41.26,80885.9,0.0,-0.99841,0.0,0.2875]
[1778422902653,41.26,80885.69,0.0,-0.99841,0.0,0.28742]
[1778422902809,41.26,80885.69,0.0,-0.99841,0.0,0.28742]
[1778422903644,41.26,80885.69,0.0,-0.99841,0.0,0.28742]
[1778422903810,41.26,80885.69,0.0,-0.99841,0.0,0.28742]
[1778422904308,41.26,80885.65,0.0,-0.99841,0.0,0.28741]
[1778422909344,41.26,80885.43,0.0,-0.99841,0.0,0.28733]
[1778422915385,41.26,80885.38,0.0,-0.99841,0.0,0.28731]
[1778422920482,41.26,80885.38,0.0,-0.99841,0.0,0.28731]
[1778422929483,41.26,80885.56,0.0,-0.99841,0.0,0.28738]
[1778422932222,41.26,80885.89,0.0,-0.99841,0.0,0.2875]
[1778422932309,41.26,80885.89,0.0,-0.99841,0.0,0.2875]
[1778422932411,41.26,80886.33,0.0,-0.99841,0.0,0.28766]
[1778422932990,41.26,80886.33,0.0,-0.99841,0.0,0.28766]
[1778422933061,41.26,80886.33,0.0,-0.99841,0.0,0.28766]
[1778422937543,41.26,80889.9,0.0,-0.9984,0.0,0.28899]
[1778422938456,41.26,80889.9,0.0,-0.9984,0.0,0.28899]
[1778422938531,41.26,80889.9,0.0,-0.9984,0.0,0.28899]
[1778422939147,41.26,80889.9,0.0,-0.9984,0.0,0.28899]
[1778422939308,41.26,80889.9,0.0,-0.9984,0.0,0.28899]
[1778422939351,41.26,80891.05,0.0,-0.9984,0.0,0.28942]
[1778422944592,41.26,80892.57,0.0,-0.99839,0.0,0.28999]
[1778422953655,41.26,80894.97,0.0,-0.99839,0.0,0.29033]
[1778422955556,41.26,80894.97,0.0,-0.99839,0.0,0.29033]
[1778422955810,41.26,80894.97,0.0,-0.99839,0.0,0.29033]
[1778422956388,41.26,80894.97,0.0,-0.99839,0.0,0.29033]
[1778422955911,41.26,80894.97,0.0,-0.99839,0.0,0.29033]
[1778422956557,41.26,80894.97,0.0,-0.99839,0.0,0.29033]
[1778422966746,41.26,80892.84,0.0,-0.99839,0.0,0.28953]
[1778422976821,41.26,80892.84,0.0,-0.99839,0.0,0.28953]
[1778422978307,41.26,80892.84,0.0,-0.99839,0.0,0.28953]
[1778422978404,41.26,80892.84,0.0,-0.99839,0.0,0.28953]
[1778422979394,41.26,80892.84,0.0,-0.99839,0.0,0.28953]
[1778422979561,41.26,80892.84,0.0,-0.99839,0.0,0.28953]
[1778422983290,41.26,80892.73,0.0,-0.99839,0.0,0.28949]
[1778422983308,41.26,80892.73,0.0,-0.99839,0.0,0.28949]
[1778422983391,41.26,80893.95,0.0,-0.99839,0.0,0.28994]
[1778422983857,41.26,80893.95,0.0,-0.99839,0.0,0.28994]
[1778422984061,41.26,80893.95,0.0,-0.99839,0.0,0.28994]
[1778422989912,41.26,80899.73,0.0,-0.99838,0.0,0.29212]
[1778422990806,41.26,80899.73,0.0,-0.99838,0.0,0.29212]
[1778422991061,41.26,80899.73,0.0,-0.99838,0.0,0.29212]
[1778422991064,41.26,80902.9,0.0,-0.99837,0.0,0.29332]
[1778422991927,41.26,80902.9,0.0,-0.99837,0.0,0.29332]
[1778422992059,41.26,80902.9,0.0,-0.99837,0.0,0.29332]
[1778422997968,41.26,80903.01,0.0,-0.99837,0.0,0.29336]
[1778422999099,41.26,80903.01,0.0,-0.99837,0.0,0.29336]
[1778422999308,41.26,80903.01,0.0,-0.99837,0.0,0.29336]
[1778422999409,41.26,80903.13,0.0,-0.99837,0.0,0.2934]
[1778423000911,41.26,80903.5,0.0,-0.99837,0.0,0.29354]
[1778423001058,41.26,80903.5,0.0,-0.99837,0.0,0.29354]
[1778423011059,41.26,80907.83,0.0,-0.99836,0.0,0.29461]
[1778423013073,41.26,80912.69,0.0,-0.99835,0.0,0.29647]
[1778423014361,41.26,80912.69,0.0,-0.99835,0.0,0.29647]
[1778423014462,41.26,80914.66,0.0,-0.99835,0.0,0.29722]
[1778423014559,41.26,80914.66,0.0,-0.99835,0.0,0.29722]
[1778423015473,41.26,80914.66,0.0,-0.99835,0.0,0.29722]
[1778423015568,41.26,80914.66,0.0,-0.99835,0.0,0.29722]
[1778423016094,41.26,80915.34,0.0,-0.99835,0.0,0.29748]
[1778423018108,41.26,80913.04,0.0,-0.99835,0.0,0.2966]
[1778423022208,41.26,80913.58,0.0,-0.99835,0.0,0.29681]
[1778423022308,41.26,80913.58,0.0,-0.99835,0.0,0.29681]
[1778423022564,41.26,80913.58,0.0,-0.99835,0.0,0.29681]
[1778423022810,41.26,80913.58,0.0,-0.99835,0.0,0.29681]
[1778423023143,41.26,80913.29,0.0,-0.99835,0.0,0.2967]
[1778423030192,41.26,80913.47,0.0,-0.99835,0.0,0.29677]
[1778423037241,41.26,80913.58,0.0,-0.99835,0.0,0.29681]
[1778423039362,41.26,80913.62,0.0,-0.99835,0.0,0.29682]
[1778423039558,41.26,80913.58,0.0,-0.99835,0.0,0.29681]
[1778423050332,41.26,80913.7,0.0,-0.99835,0.0,0.29685]
[1778423051577,41.26,80913.7,0.0,-0.99835,0.0,0.29685]
[1778423051807,41.26,80913.7,0.0,-0.99835,0.0,0.29685]
[1778423057280,41.26,80913.7,0.0,-0.99835,0.0,0.29685]
[1778423057308,41.26,80913.7,0.0,-0.99835,0.0,0.29685]
[1778423058388,41.26,80913.67,0.0,-0.99835,0.0,0.29684]
[1778423063413,41.26,80914.24,0.0,-0.99835,0.0,0.29706]
[1778423072486,41.26,80914.35,0.0,-0.99835,0.0,0.29652]
[1778423077521,41.26,80914.57,0.0,-0.99835,0.0,0.29661]
[1778423077825,41.26,80914.57,0.0,-0.99835,0.0,0.29661]
[1778423078061,41.26,80914.57,0.0,-0.99835,0.0,0.29661]
[1778423078642,41.26,80914.57,0.0,-0.99835,0.0,0.29661]
[1778423078808,41.26,80914.57,0.0,-0.99835,0.0,0.29661]
[1778423079535,41.26,80914.86,0.0,-0.99835,0.0,0.29672]
[1778423085577,41.26,80915.47,0.0,-0.99835,0.0,0.29695]
[1778423091619,41.26,80915.54,0.0,-0.99835,0.0,0.29698]
[1778423097661,41.26,80915.44,0.0,-0.99835,0.0,0.29694]
[1778423100140,41.26,80915.46,0.0,-0.99835,0.0,0.29695]
[1778423100308,41.26,80915.46,0.0,-0.99835,0.0,0.29695]
[1778423100409,41.26,80915.46,0.0,-0.99835,0.0,0.29695]
[1778423101352,41.26,80915.46,0.0,-0.99835,0.0,0.29695]
[1778423101558,41.26,80915.46,0.0,-0.99835,0.0,0.29695]
[1778423110753,41.26,80915.51,0.0,-0.99835,0.0,0.29697]
[1778423120823,41.26,80915.48,0.0,-0.99835,0.0,0.29696]
[1778423129886,41.26,80915.58,0.0,-0.99835,0.0,0.297]
[1778423141970,41.26,80915.51,0.0,-0.99835,0.0,0.29639]
[1778423153047,41.26,80915.48,0.0,-0.99835,0.0,0.29638]
[1778423153845,41.26,80915.48,0.0,-0.99835,0.0,0.29638]
[1778423154061,41.26,80915.48,0.0,-0.99835,0.0,0.29638]
[1778423154082,41.26,80915.44,0.0,-0.99835,0.0,0.29636]
[1778423155235,41.26,80915.44,0.0,-0.99835,0.0,0.29636]
[1778423155308,41.26,80915.44,0.0,-0.99835,0.0,0.29636]
[1778423158281,41.26,80915.44,0.0,-0.99835,0.0,0.29636]
[1778423165855,41.26,80915.44,0.0,-0.99835,0.0,0.29636]
[1778423166064,41.26,80915.44,0.0,-0.99835,0.0,0.29636]
[1778423166138,41.26,80913.45,0.0,-0.99836,0.0,0.2956]
[1778423167293,41.26,80913.45,0.0,-0.99836,0.0,0.2956]
[1778423167307,41.26,80913.45,0.0,-0.99836,0.0,0.2956]
[1778423174194,41.26,80912.41,0.0,-0.99836,0.0,0.29521]
[1778423179229,41.26,80911.35,0.0,-0.99836,0.0,0.2948]
[1778423184264,41.26,80910.61,0.0,-0.99836,0.0,0.29452]
[1778423186092,41.26,80910.61,0.0,-0.99836,0.0,0.29452]
[1778423186308,41.26,80910.61,0.0,-0.99836,0.0,0.29452]
[1778423186409,41.26,80910.48,0.0,-0.99836,0.0,0.29447]
[1778423187478,41.26,80910.48,0.0,-0.99836,0.0,0.29447]
[1778423187558,41.26,80910.48,0.0,-0.99836,0.0,0.29447]
[1778423192320,41.26,80907.65,0.0,-0.99837,0.0,0.29283]
[1778423193522,41.26,80907.65,0.0,-0.99837,0.0,0.29283]
[1778423193573,41.26,80907.65,0.0,-0.99837,0.0,0.29283]
[1778423193674,41.26,80907.65,0.0,-0.99837,0.0,0.29283]
[1778423194334,41.26,80905.36,0.0,-0.99838,0.0,0.29196]
[1778423195298,41.26,80905.36,0.0,-0.99838,0.0,0.29196]
[1778423195317,41.26,80905.36,0.0,-0.99838,0.0,0.29196]
[1778423201385,41.26,80903.89,0.0,-0.99838,0.0,0.29141]
[1778423206476,41.26,80903.89,0.0,-0.99838,0.0,0.29141]
[1778423206558,41.26,80903.89,0.0,-0.99838,0.0,0.29141]
[1778423210931,41.26,80902.53,0.0,-0.99838,0.0,0.29089]
[1778423213060,41.26,80901.95,0.0,-0.99839,0.0,0.29068]
[1778423213469,41.26,80901.75,0.0,-0.99839,0.0,0.2906]
[1778423213979,41.26,80901.75,0.0,-0.99839,0.0,0.2906]
[1778423214058,41.26,80901.75,0.0,-0.99839,0.0,0.2906]
[1778423224547,41.26,80900.85,0.0,-0.99839,0.0,0.29026]
[1778423230589,41.26,80900.74,0.0,-0.99839,0.0,0.29022]
[1778423232727,41.26,80900.74,0.0,-0.99839,0.0,0.29022]
[1778423232812,41.26,80900.67,0.0,-0.99839,0.0,0.2902]
[1778423234267,41.26,80900.67,0.0,-0.99839,0.0,0.2902]
[1778423234310,41.26,80900.67,0.0,-0.99839,0.0,0.2902]
[1778423234617,41.26,80900.36,0.0,-0.99839,0.0,0.29008]
[1778423240659,41.26,80900.32,0.0,-0.99839,0.0,0.29006]
[1778423252744,41.26,80900.57,0.0,-0.99839,0.0,0.28959]
[1778423259793,41.26,80900.96,0.0,-0.99839,0.0,0.28974]
[1778423267752,41.26,80900.96,0.0,-0.99839,0.0,0.28974]
[1778423267808,41.26,80900.96,0.0,-0.99839,0.0,0.28974]
[1778423274899,41.26,80901.22,0.0,-0.99839,0.0,0.28983]
[1778423286983,41.26,80901.15,0.0,-0.99839,0.0,0.28981]
[1778423295040,41.26,80901.19,0.0,-0.99839,0.0,0.28982]
[1778423304103,41.26,80901.01,0.0,-0.99839,0.0,0.28975]
[1778423309138,41.26,80900.33,0.0,-0.99839,0.0,0.2895]
[1778423314173,41.26,80900.2,0.0,-0.9984,0.0,0.28888]
[1778423320215,41.26,80900.52,0.0,-0.9984,0.0,0.289]
[1778423327264,41.26,80900.57,0.0,-0.9984,0.0,0.28902]
[1778423333306,41.26,80900.5,0.0,-0.9984,0.0,0.289]
[1778423343376,41.26,80900.53,0.0,-0.9984,0.0,0.28901]
[1778423344272,41.26,80900.53,0.0,-0.9984,0.0,0.28901]
[1778423344307,41.26,80900.53,0.0,-0.9984,0.0,0.28901]
[1778423346604,41.26,80900.53,0.0,-0.9984,0.0,0.28901]
[1778423346810,41.26,80900.53,0.0,-0.9984,0.0,0.28901]
[1778423349229,41.26,80900.53,0.0,-0.9984,0.0,0.28901]
[1778423356469,41.26,80900.85,0.0,-0.99839,0.0,0.28913]
[1778423365532,41.26,80900.67,0.0,-0.9984,0.0,0.28906]
[1778423372852,41.26,80900.67,0.0,-0.9984,0.0,0.28906]
[1778423385672,41.26,80900.67,0.0,-0.9984,0.0,0.28849]
[1778423390707,41.26,80900.36,0.0,-0.9984,0.0,0.28838]
[1778423396749,41.26,80901.19,0.0,-0.9984,0.0,0.28869]
[1778423398763,41.26,80904.8,0.0,-0.99839,0.0,0.29004]
[1778423399434,41.26,80904.8,0.0,-0.99839,0.0,0.29004]
[1778423399559,41.26,80904.8,0.0,-0.99839,0.0,0.29004]
[1778423401135,41.26,80905.26,0.0,-0.99839,0.0,0.29021]
[1778423401309,41.26,80905.26,0.0,-0.99839,0.0,0.29021]
[1778423401784,41.26,80905.8,0.0,-0.99839,0.0,0.29042]
[1778423402557,41.26,80905.8,0.0,-0.99839,0.0,0.29042]
[1778423402808,41.26,80905.8,0.0,-0.99839,0.0,0.29042]
[1778423402843,41.26,80908.79,0.0,-0.99838,0.0,0.29154]
[1778423408835,41.26,80909.86,0.0,-0.99838,0.0,0.29195]
[1778423413240,41.26,80910.2,0.0,-0.99838,0.0,0.29207]
[1778423413307,41.26,80910.2,0.0,-0.99838,0.0,0.29207]
[1778423416891,41.26,80905.98,0.0,-0.99839,0.0,0.29048]
[1778423417900,41.26,80901.2,0.0,-0.9984,0.0,0.28869]
[1778423418267,41.26,80901.2,0.0,-0.9984,0.0,0.28869]
[1778423418308,41.26,80901.2,0.0,-0.9984,0.0,0.28869]
[1778423418906,41.26,80904.53,0.0,-0.99839,0.0,0.28994]
[1778423420145,41.26,80904.05,0.0,-0.99839,0.0,0.28976]
[1778423420309,41.26,80904.05,0.0,-0.99839,0.0,0.28976]
[1778423421927,41.26,80904.7,0.0,-0.99839,0.0,0.29]
[1778423426962,41.26,80905.2,0.0,-0.99839,0.0,0.29019]
[1778423435019,41.26,80905.24,0.0,-0.99839,0.0,0.28964]
[1778423440054,41.26,80904.52,0.0,-0.99839,0.0,0.28937]
[1778423443624,41.26,80903.01,0.0,-0.9984,0.0,0.2888]
[1778423443810,41.26,80903.01,0.0,-0.9984,0.0,0.2888]
[1778423449117,41.26,80903.84,0.0,-0.99839,0.0,0.28911]
[1778423456166,41.26,80904.16,0.0,-0.99839,0.0,0.28923]
[1778423461201,41.26,80904.1,0.0,-0.99839,0.0,0.28921]
[1778423466236,41.26,80904.17,0.0,-0.99839,0.0,0.28924]
[1778423472278,41.26,80906.35,0.0,-0.99839,0.0,0.29005]
[1778423473990,41.26,80906.21,0.0,-0.99839,0.0,0.29]
[1778423474060,41.26,80906.21,0.0,-0.99839,0.0,0.29]
[1778423475736,41.26,80906.66,0.0,-0.99839,0.0,0.29017]
[1778423475813,41.26,80906.66,0.0,-0.99839,0.0,0.29017]
[1778423475839,41.26,80906.98,0.0,-0.99839,0.0,0.29029]
[1778423479006,41.26,80907.01,0.0,-0.99839,0.0,0.2903]
[1778423479063,41.26,80907.01,0.0,-0.99839,0.0,0.2903]
[1778423484364,41.26,80907.67,0.0,-0.99839,0.0,0.29055]
[1778423486051,41.26,80907.74,0.0,-0.99839,0.0,0.29058]
[1778423486058,41.26,80907.74,0.0,-0.99839,0.0,0.29058]
[1778423492098,41.26,80907.78,0.0,-0.99839,0.0,0.29059]
[1778423505511,41.26,80908.64,0.0,-0.99839,0.0,0.29035]
[1778423507046,41.26,80909.18,0.0,-0.99839,0.0,0.29055]
[1778423507058,41.26,80909.18,0.0,-0.99839,0.0,0.29055]
[1778423509026,41.26,80909.39,0.0,-0.99838,0.0,0.29063]
[1778423509062,41.26,80909.39,0.0,-0.99838,0.0,0.29063]
[1778423509539,41.26,80909.47,0.0,-0.99838,0.0,0.29066]
[1778423516588,41.26,80909.75,0.0,-0.99838,0.0,0.29076]
[1778423522630,41.26,80909.57,0.0,-0.99838,0.0,0.2907]
[1778423532700,41.26,80911.84,0.0,-0.99838,0.0,0.29155]
[1778423534309,41.26,80911.84,0.0,-0.99838,0.0,0.29155]
[1778423534560,41.26,80911.84,0.0,-0.99838,0.0,0.29155]
[1778423535721,41.26,80917.76,0.0,-0.99837,0.0,0.29379]
[1778423536728,41.26,80922.43,0.0,-0.99835,0.0,0.29557]
[1778423537304,41.26,80922.43,0.0,-0.99835,0.0,0.29557]
[1778423537558,41.26,80922.43,0.0,-0.99835,0.0,0.29557]
[1778423537735,41.26,80925.84,0.0,-0.99835,0.0,0.29687]
[1778423538742,41.26,80925.93,0.0,-0.99835,0.0,0.29691]
[1778423539110,41.26,80925.93,0.0,-0.99835,0.0,0.29691]
[1778423539309,41.26,80925.93,0.0,-0.99835,0.0,0.29691]
[1778423539749,41.26,80927.22,0.0,-0.99834,0.0,0.2974]
[1778423545791,41.26,80928.61,0.0,-0.99834,0.0,0.29794]
[1778423548119,41.26,80928.61,0.0,-0.99834,0.0,0.29794]
[1778423548308,41.26,80928.61,0.0,-0.99834,0.0,0.29794]
[1778423557875,41.26,80930.42,0.0,-0.99834,0.0,0.29805]
[1778423558978,41.26,80930.42,0.0,-0.99834,0.0,0.29805]
[1778423559016,41.26,80930.42,0.0,-0.99834,0.0,0.29805]
[1778423559059,41.26,80930.42,0.0,-0.99834,0.0,0.29805]
[1778423559059,41.26,80933.77,0.0,-0.99833,0.0,0.29934]
[1778423561545,41.26,80933.12,0.0,-0.99833,0.0,0.29909]
[1778423561564,41.26,80933.12,0.0,-0.99833,0.0,0.29909]
[1778423561634,41.26,80933.12,0.0,-0.99833,0.0,0.29909]
[1778423566938,41.26,80933.8,0.0,-0.99833,0.0,0.29935]
[1778423567125,41.26,80933.8,0.0,-0.99833,0.0,0.29935]
[1778423567308,41.26,80933.8,0.0,-0.99833,0.0,0.29935]
[1778423570966,41.26,80938.04,0.0,-0.99832,0.0,0.301]
[1778423571263,41.26,80938.04,0.0,-0.99832,0.0,0.301]
[1778423571308,41.26,80938.04,0.0,-0.99832,0.0,0.301]
[1778423571973,41.26,80943.05,0.0,-0.99831,0.0,0.30295]
[1778423573807,41.26,80944.79,0.0,-0.99831,0.0,0.30362]
[1778423574058,41.26,80944.79,0.0,-0.99831,0.0,0.30362]
[1778423573906,41.26,80944.79,0.0,-0.99831,0.0,0.30362]
[1778423578864,41.26,80944.79,0.0,-0.99831,0.0,0.30362]
[1778423579057,41.26,80944.79,0.0,-0.99831,0.0,0.30362]
[1778423585064,41.26,80946.12,0.0,-0.9983,0.0,0.30415]
[1778423590099,41.26,80946.26,0.0,-0.9983,0.0,0.3042]
[1778423595134,41.26,80947.37,0.0,-0.9983,0.0,0.30463]
[1778423597151,41.26,80955.97,0.0,-0.99828,0.0,0.30802]
[1778423598158,41.26,80967.57,0.0,-0.99825,0.0,0.31265]
[1778423599165,41.26,80968.38,0.0,-0.99825,0.0,0.31297]
[1778423600902,41.26,80968.38,0.0,-0.99825,0.0,0.31297]
[1778423601059,41.26,80968.38,0.0,-0.99825,0.0,0.31297]
[1778423600941,41.26,80967.76,0.0,-0.99825,0.0,0.31272]
[1778423607061,41.26,80967.86,0.0,-0.99825,0.0,0.31276]
[1778423608803,41.26,80968.15,0.0,-0.99825,0.0,0.31288]
[1778423608809,41.26,80968.15,0.0,-0.99825,0.0,0.31288]
[1778423608879,41.26,80967.81,0.0,-0.99825,0.0,0.31274]
[1778423614270,41.26,80966.98,0.0,-0.99826,0.0,0.31181]
[1778423621161,41.26,80968.34,0.0,-0.99825,0.0,0.31235]
[1778423621307,41.26,80968.34,0.0,-0.99825,0.0,0.31235]
[1778423629375,41.26,80969.33,0.0,-0.99825,0.0,0.31275]
[1778423632887,41.26,80969.31,0.0,-0.99825,0.0,0.31274]
[1778423633060,41.26,80969.31,0.0,-0.99825,0.0,0.31274]
[1778423637431,41.26,80965.82,0.0,-0.99826,0.0,0.31134]
[1778423638438,41.26,80962.51,0.0,-0.99827,0.0,0.31002]
[1778423640514,41.26,80960.78,0.0,-0.99827,0.0,0.30933]
[1778423640559,41.26,80960.78,0.0,-0.99827,0.0,0.30933]
[1778423640615,41.26,80960.78,0.0,-0.99827,0.0,0.30933]
[1778423640810,41.26,80960.78,0.0,-0.99827,0.0,0.30933]
[1778423640827,41.26,80960.76,0.0,-0.99827,0.0,0.30933]
[1778423646973,41.26,80958.43,0.0,-0.99828,0.0,0.3084]
[1778423647059,41.26,80958.43,0.0,-0.99828,0.0,0.3084]
[1778423652536,41.26,80957.74,0.0,-0.99828,0.0,0.30813]
[1778423655047,41.26,80955.68,0.0,-0.99828,0.0,0.30731]
[1778423655061,41.26,80955.68,0.0,-0.99828,0.0,0.30731]
[1778423655180,41.26,80954.48,0.0,-0.99829,0.0,0.30684]
[1778423655309,41.26,80954.48,0.0,-0.99829,0.0,0.30684]
[1778423655557,41.26,80953.72,0.0,-0.99829,0.0,0.30654]
[1778423661599,41.26,80953.39,0.0,-0.99829,0.0,0.30641]
[1778423664604,41.26,80951.22,0.0,-0.99829,0.0,0.30555]
[1778423664810,41.26,80951.22,0.0,-0.99829,0.0,0.30555]
[1778423671026,41.26,80950.46,0.0,-0.9983,0.0,0.30526]
[1778423671061,41.26,80950.46,0.0,-0.9983,0.0,0.30526]
[1778423671137,41.26,80950.46,0.0,-0.9983,0.0,0.30526]
[1778423671180,41.26,80951.09,0.0,-0.9983,0.0,0.30491]
[1778423671308,41.26,80951.09,0.0,-0.9983,0.0,0.30491]
[1778423677711,41.26,80951.09,0.0,-0.9983,0.0,0.30491]
[1778423685767,41.26,80950.55,0.0,-0.9983,0.0,0.3047]
[1778423690802,41.26,80949.37,0.0,-0.9983,0.0,0.30424]
[1778423691418,41.26,80949.37,0.0,-0.9983,0.0,0.30424]
[1778423691558,41.26,80949.37,0.0,-0.9983,0.0,0.30424]
[1778423701879,41.26,80949.34,0.0,-0.9983,0.0,0.30422]
[1778423704769,41.26,80949.34,0.0,-0.9983,0.0,0.30422]
[1778423704809,41.26,80949.34,0.0,-0.9983,0.0,0.30422]
[1778423705071,41.26,80949.34,0.0,-0.9983,0.0,0.30422]
[1778423705153,41.26,80949.88,0.0,-0.9983,0.0,0.30444]
[1778423705309,41.26,80949.88,0.0,-0.9983,0.0,0.30444]
[1778423709981,41.26,80949.78,0.0,-0.9983,0.0,0.3044]
[1778423716986,41.26,80949.78,0.0,-0.9983,0.0,0.3044]
[1778423725046,41.26,80954.12,0.0,-0.99829,0.0,0.3061]
[1778423726980,41.26,80954.93,0.0,-0.99829,0.0,0.30642]
[1778423727067,41.26,80954.93,0.0,-0.99829,0.0,0.30642]
[1778423737130,41.26,80957.09,0.0,-0.99829,0.0,0.30668]
[1778423740090,41.26,80957.14,0.0,-0.99829,0.0,0.3067]
[1778423740308,41.26,80958.01,0.0,-0.99828,0.0,0.30704]
[1778423740423,41.26,80958.01,0.0,-0.99828,0.0,0.30704]
[1778423740559,41.26,80958.01,0.0,-0.99828,0.0,0.30704]
[1778423741158,41.26,80958.2,0.0,-0.99828,0.0,0.30712]
[1778423746193,41.26,80958.08,0.0,-0.99828,0.0,0.30707]
[1778423751228,41.26,80958.52,0.0,-0.99828,0.0,0.30724]
[1778423753242,41.26,80955.23,0.0,-0.99829,0.0,0.30594]
[1778423756870,41.26,80954.7,0.0,-0.99829,0.0,0.30574]
[1778423757059,41.26,80954.7,0.0,-0.99829,0.0,0.30574]
[1778423757142,41.26,80954.7,0.0,-0.99829,0.0,0.30574]
[1778423757204,41.26,80954.7,0.0,-0.99829,0.0,0.30574]
[1778423757310,41.26,80954.7,0.0,-0.99829,0.0,0.30574]
[1778423762032,41.26,80953.46,0.0,-0.99829,0.0,0.30525]
[1778423762060,41.26,80953.46,0.0,-0.99829,0.0,0.30525]
[1778423768347,41.26,80950.82,0.0,-0.9983,0.0,0.30421]
[1778423776975,41.26,80950.82,0.0,-0.9983,0.0,0.30421]
[1778423777060,41.26,80950.82,0.0,-0.9983,0.0,0.30421]
[1778423777350,41.26,80950.82,0.0,-0.9983,0.0,0.30421]
[1778423777565,41.26,80950.82,0.0,-0.9983,0.0,0.30421]
[1778423778417,41.26,80950.68,0.0,-0.9983,0.0,0.30416]
[1778423786473,41.26,80950.44,0.0,-0.9983,0.0,0.30406]
[1778423788525,41.26,80950.23,0.0,-0.9983,0.0,0.30398]
[1778423788557,41.26,80950.23,0.0,-0.9983,0.0,0.30398]
[1778423800571,41.26,80949.87,0.0,-0.99831,0.0,0.30325]
[1778423802585,41.26,80945.89,0.0,-0.99832,0.0,0.3017]
[1778423804380,41.26,80946.37,0.0,-0.99831,0.0,0.30188]
[1778423804558,41.26,80946.37,0.0,-0.99831,0.0,0.30188]
[1778423804784,41.26,80946.37,0.0,-0.99831,0.0,0.30188]
[1778423804810,41.26,80946.37,0.0,-0.99831,0.0,0.30188]
[1778423804885,41.26,80946.33,0.0,-0.99831,0.0,0.30187]
[1778423810641,41.26,80943.79,0.0,-0.99832,0.0,0.30088]
[1778423812174,41.26,80943.79,0.0,-0.99832,0.0,0.30088]
[1778423812309,41.26,80943.79,0.0,-0.99832,0.0,0.30088]
[1778423817690,41.26,80940.89,0.0,-0.99833,0.0,0.29976]
[1778423824739,41.26,80940.71,0.0,-0.99833,0.0,0.29969]
[1778423830142,41.26,80940.64,0.0,-0.99833,0.0,0.29966]
[1778423830312,41.26,80940.64,0.0,-0.99833,0.0,0.29966]
[1778423831134,41.26,80938.21,0.0,-0.99833,0.0,0.29872]
[1778423831309,41.26,80938.21,0.0,-0.99833,0.0,0.29872]
[1778423831339,41.26,80930.85,0.0,-0.99835,0.0,0.2959]
[1778423836823,41.26,80929.14,0.0,-0.99836,0.0,0.29524]
[1778423839054,41.26,80929.17,0.0,-0.99835,0.0,0.29525]
[1778423839064,41.26,80929.17,0.0,-0.99835,0.0,0.29525]
[1778423839420,41.26,80929.17,0.0,-0.99835,0.0,0.29525]
[1778423839567,41.26,80929.17,0.0,-0.99835,0.0,0.29525]
[1778423839844,41.26,80929.65,0.0,-0.99835,0.0,0.29544]
[1778423844879,41.26,80931.71,0.0,-0.99835,0.0,0.29622]
[1778423848226,41.26,80933.17,0.0,-0.99835,0.0,0.29678]
[1778423848309,41.26,80933.17,0.0,-0.99835,0.0,0.29678]
[1778423853944,41.26,80931.24,0.0,-0.99835,0.0,0.29547]
[1778423858429,41.26,80931.0,0.0,-0.99835,0.0,0.29537]
[1778423858559,41.26,80931.0,0.0,-0.99835,0.0,0.29537]
[1778423858773,41.26,80931.0,0.0,-0.99835,0.0,0.29537]
[1778423858810,41.26,80931.0,0.0,-0.99835,0.0,0.29537]
[1778423858874,41.26,80931.0,0.0,-0.99835,0.0,0.29537]
[1778423871064,41.26,80931.07,0.0,-0.99835,0.0,0.2954]
[1778423876887,41.26,80932.54,0.0,-0.99835,0.0,0.29596]
[1778423877060,41.26,80932.54,0.0,-0.99835,0.0,0.29596]
[1778423883149,41.26,80931.82,0.0,-0.99835,0.0,0.29569]
[1778423886700,41.26,80931.09,0.0,-0.99835,0.0,0.29541]
[1778423886808,41.26,80931.09,0.0,-0.99835,0.0,0.29541]
[1778423887303,41.26,80931.09,0.0,-0.99835,0.0,0.29541]
[1778423887311,41.26,80931.09,0.0,-0.99835,0.0,0.29541]
[1778423887404,41.26,80931.09,0.0,-0.99835,0.0,0.29541]
[1778423891666,41.26,80931.39,0.0,-0.99835,0.0,0.29552]
[1778423896428,41.26,80932.03,0.0,-0.99835,0.0,0.29577]
[1778423896558,41.26,80932.03,0.0,-0.99835,0.0,0.29577]
[1778423904296,41.26,80931.31,0.0,-0.99835,0.0,0.29549]
[1778423906619,41.26,80931.31,0.0,-0.99835,0.0,0.29549]
[1778423906811,41.26,80931.31,0.0,-0.99835,0.0,0.29549]
[1778423907142,41.26,80931.31,0.0,-0.99835,0.0,0.29549]
[1778423907310,41.26,80931.31,0.0,-0.99835,0.0,0.29549]
[1778423907403,41.26,80931.31,0.0,-0.99835,0.0,0.29549]
[1778423914366,41.26,80932.04,0.0,-0.99835,0.0,0.29519]
[1778423916739,41.26,80932.03,0.0,-0.99835,0.0,0.29519]
[1778423916809,41.26,80932.03,0.0,-0.99835,0.0,0.29519]
[1778423924436,41.26,80931.45,0.0,-0.99836,0.0,0.29497]
[1778423926543,41.26,80931.2,0.0,-0.99836,0.0,0.29487]
[1778423926568,41.26,80931.2,0.0,-0.99836,0.0,0.29487]
[1778423927130,41.26,80931.2,0.0,-0.99836,0.0,0.29487]
[1778423927310,41.26,80931.2,0.0,-0.99836,0.0,0.29487]
[1778423927411,41.26,80931.28,0.0,-0.99836,0.0,0.2949]
[1778423933273,41.26,80931.28,0.0,-0.99836,0.0,0.2949]
[1778423933310,41.26,80931.28,0.0,-0.99836,0.0,0.2949]
[1778423934506,41.26,80936.61,0.0,-0.99834,0.0,0.29694]
[1778423935513,41.26,80939.93,0.0,-0.99834,0.0,0.29822]
[1778423936818,41.26,80939.93,0.0,-0.99834,0.0,0.29822]
[1778423936867,41.26,80939.93,0.0,-0.99834,0.0,0.29822]
[1778423937060,41.26,80939.93,0.0,-0.99834,0.0,0.29822]
[1778423937161,41.26,80941.78,0.0,-0.99833,0.0,0.29893]
[1778423942199,41.26,80940.16,0.0,-0.99834,0.0,0.29831]
[1778423947597,41.26,80940.33,0.0,-0.99834,0.0,0.29837]
[1778423952632,41.26,80941.24,0.0,-0.99833,0.0,0.29872]
[1778423957021,41.26,80941.95,0.0,-0.99833,0.0,0.299]
[1778423957059,41.26,80941.95,0.0,-0.99833,0.0,0.299]
[1778423957598,41.26,80941.95,0.0,-0.99833,0.0,0.299]
[1778423957809,41.26,80941.95,0.0,-0.99833,0.0,0.299]
[1778423959681,41.26,80941.98,0.0,-0.99833,0.0,0.29901]
[1778423964716,41.26,80941.73,0.0,-0.99833,0.0,0.29891]
[1778423970758,41.26,80941.95,0.0,-0.99833,0.0,0.299]
[1778423978814,41.26,80941.7,0.0,-0.99834,0.0,0.29832]
[1778423984856,41.26,80942.17,0.0,-0.99833,0.0,0.2985]
[1778423986992,41.26,80942.17,0.0,-0.99833,0.0,0.2985]
[1778423987059,41.26,80942.17,0.0,-0.99833,0.0,0.2985]
[1778423994928,41.26,80941.55,0.0,-0.99834,0.0,0.29826]
[1778423996006,41.26,80941.55,0.0,-0.99834,0.0,0.29826]
[1778423996066,41.26,80941.55,0.0,-0.99834,0.0,0.29826]
[1778423996504,41.26,80941.55,0.0,-0.99834,0.0,0.29826]
[1778423996560,41.26,80941.59,0.0,-0.99834,0.0,0.29828]
[1778423996605,41.26,80941.59,0.0,-0.99834,0.0,0.29828]
[1778424001202,41.26,80941.59,0.0,-0.99834,0.0,0.29828]
[1778424006719,41.26,80942.31,0.0,-0.99833,0.0,0.29855]
[1778424006809,41.26,80942.31,0.0,-0.99833,0.0,0.29855]
[1778424015068,41.26,80941.48,0.0,-0.99834,0.0,0.29823]
[1778424016382,41.26,80941.48,0.0,-0.99834,0.0,0.29823]
[1778424016558,41.26,80941.18,0.0,-0.99834,0.0,0.29812]
[1778424016927,41.26,80941.18,0.0,-0.99834,0.0,0.29812]
[1778424017062,41.26,80941.18,0.0,-0.99834,0.0,0.29812]
[1778424023124,41.26,80940.38,0.0,-0.99834,0.0,0.29781]
[1778424026226,41.26,80941.11,0.0,-0.99834,0.0,0.29809]
[1778424026309,41.26,80941.11,0.0,-0.99834,0.0,0.29809]
[1778424032187,41.26,80941.04,0.0,-0.99834,0.0,0.29748]
[1778424033194,41.26,80943.84,0.0,-0.99833,0.0,0.29856]
[1778424034201,41.26,80948.56,0.0,-0.99832,0.0,0.30038]
[1778424035526,41.26,80948.56,0.0,-0.99832,0.0,0.30038]
[1778424035563,41.26,80949.29,0.0,-0.99832,0.0,0.30067]
[1778424036075,41.26,80949.29,0.0,-0.99832,0.0,0.30067]
[1778424036309,41.26,80949.29,0.0,-0.99832,0.0,0.30067]
[1778424036389,41.26,80949.29,0.0,-0.99832,0.0,0.30067]
[1778424042061,41.26,80949.32,0.0,-0.99832,0.0,0.30068]
[1778424042259,41.26,80956.32,0.0,-0.9983,0.0,0.30341]
[1778424043265,41.26,80963.95,0.0,-0.99829,0.0,0.30641]
[1778424044272,41.26,80967.09,0.0,-0.99828,0.0,0.30765]
[1778424045654,41.26,80968.11,0.0,-0.99828,0.0,0.30805]
[1778424049306,41.26,80962.62,0.0,-0.99829,0.0,0.30588]
[1778424053334,41.26,80959.28,0.0,-0.9983,0.0,0.30457]
[1778424055348,41.26,80950.46,0.0,-0.99832,0.0,0.30112]
[1778424057133,41.26,80948.3,0.0,-0.99832,0.0,0.30028]
[1778424057309,41.26,80948.3,0.0,-0.99832,0.0,0.30028]
[1778424058078,41.26,80947.56,0.0,-0.99832,0.0,0.3]
[1778424058233,41.26,80947.56,0.0,-0.99832,0.0,0.3]
[1778424058369,41.26,80947.5,0.0,-0.99833,0.0,0.29997]
[1778424063404,41.26,80947.71,0.0,-0.99832,0.0,0.30006]
[1778424069446,41.26,80948.05,0.0,-0.99832,0.0,0.30019]
[1778424074481,41.26,80947.25,0.0,-0.99833,0.0,0.29988]
[1778424078511,41.26,80942.01,0.0,-0.99834,0.0,0.29785]
[1778424079518,41.26,80937.52,0.0,-0.99835,0.0,0.29613]
[1778424080526,41.26,80930.86,0.0,-0.99836,0.0,0.29359]
[1778424082489,41.26,80929.22,0.0,-0.99837,0.0,0.29297]
[1778424082563,41.26,80929.22,0.0,-0.99837,0.0,0.29297]
[1778424085560,41.26,80925.38,0.0,-0.99838,0.0,0.29151]
[1778424092609,41.26,80926.34,0.0,-0.99838,0.0,0.2913]
[1778424096637,41.26,80929.73,0.0,-0.99837,0.0,0.29258]
[1778424099023,41.26,80930.85,0.0,-0.99837,0.0,0.29301]
[1778424099060,41.26,80930.85,0.0,-0.99837,0.0,0.29301]
[1778424099971,41.26,80932.75,0.0,-0.99836,0.0,0.29373]
[1778424100061,41.26,80932.75,0.0,-0.99836,0.0,0.29373]
[1778424100147,41.26,80932.64,0.0,-0.99836,0.0,0.29369]
[1778424105700,41.26,80933.1,0.0,-0.99836,0.0,0.29386]
[1778424110164,41.26,80932.57,0.0,-0.99836,0.0,0.29366]
[1778424110310,41.26,80932.57,0.0,-0.99836,0.0,0.29366]
[1778424115773,41.26,80932.89,0.0,-0.99836,0.0,0.29378]
[1778424119801,41.26,80927.86,0.0,-0.99837,0.0,0.29188]
[1778424120992,41.26,80927.86,0.0,-0.99837,0.0,0.29188]
[1778424121060,41.26,80927.86,0.0,-0.99837,0.0,0.29188]
[1778424121998,41.26,80928.52,0.0,-0.99837,0.0,0.29213]
[1778424122063,41.26,80928.52,0.0,-0.99837,0.0,0.29213]
[1778424122155,41.26,80928.91,0.0,-0.99837,0.0,0.29227]
[1778424127424,41.26,80930.26,0.0,-0.99837,0.0,0.29279]
[1778424127558,41.26,80930.26,0.0,-0.99837,0.0,0.29279]
[1778424133346,41.26,80928.67,0.0,-0.99837,0.0,0.29218]
[1778424133558,41.26,80928.67,0.0,-0.99837,0.0,0.29218]
[1778424133914,41.26,80928.63,0.0,-0.99837,0.0,0.29217]
[1778424134063,41.26,80928.63,0.0,-0.99837,0.0,0.29217]
[1778424134129,41.26,80927.65,0.0,-0.99837,0.0,0.2918]
[1778424137892,41.26,80928.64,0.0,-0.99837,0.0,0.29217]
[1778424138059,41.26,80928.64,0.0,-0.99837,0.0,0.29217]
[1778424144976,41.26,80930.3,0.0,-0.99837,0.0,0.2928]
[1778424145762,41.26,80930.3,0.0,-0.99837,0.0,0.2928]
[1778424145811,41.26,80930.3,0.0,-0.99837,0.0,0.2928]
[1778424146641,41.26,80930.3,0.0,-0.99837,0.0,0.2928]
[1778424146660,41.26,80930.13,0.0,-0.99837,0.0,0.29274]
[1778424146808,41.26,80930.13,0.0,-0.99837,0.0,0.29274]
[1778424148386,41.26,80928.51,0.0,-0.99837,0.0,0.29212]
[1778424148559,41.26,80928.51,0.0,-0.99837,0.0,0.29212]
[1778424149004,41.26,80922.7,0.0,-0.99839,0.0,0.28993]
[1778424153475,41.26,80922.85,0.0,-0.99839,0.0,0.28942]
[1778424153560,41.26,80922.85,0.0,-0.99839,0.0,0.28942]
[1778424153661,41.26,80920.12,0.0,-0.99839,0.0,0.28839]
[1778424155519,41.26,80918.7,0.0,-0.9984,0.0,0.28786]
[1778424155564,41.26,80918.7,0.0,-0.9984,0.0,0.28786]
[1778424155617,41.26,80916.84,0.0,-0.9984,0.0,0.28717]
[1778424161663,41.26,80917.54,0.0,-0.9984,0.0,0.28743]
[1778424163847,41.26,80916.21,0.0,-0.9984,0.0,0.28693]
[1778424164059,41.26,80916.21,0.0,-0.9984,0.0,0.28693]
[1778424167996,41.26,80915.84,0.0,-0.9984,0.0,0.28679]
[1778424168059,41.26,80915.84,0.0,-0.9984,0.0,0.28679]
[1778424168137,41.26,80915.13,0.0,-0.99841,0.0,0.28653]
[1778424174179,41.26,80915.35,0.0,-0.99841,0.0,0.28661]
[1778424181228,41.26,80915.56,0.0,-0.9984,0.0,0.28669]
[1778424182734,41.26,80915.56,0.0,-0.9984,0.0,0.28669]
[1778424182808,41.26,80915.56,0.0,-0.9984,0.0,0.28669]
[1778424189284,41.26,80917.57,0.0,-0.9984,0.0,0.28744]
[1778424194319,41.26,80919.39,0.0,-0.9984,0.0,0.28812]
[1778424196460,41.26,80919.12,0.0,-0.9984,0.0,0.28802]
[1778424196558,41.26,80919.12,0.0,-0.9984,0.0,0.28802]
[1778424197640,41.26,80918.25,0.0,-0.9984,0.0,0.28769]
[1778424197813,41.26,80918.25,0.0,-0.9984,0.0,0.28769]
[1778424198347,41.26,80918.45,0.0,-0.9984,0.0,0.28777]
[1778424203169,41.26,80918.84,0.0,-0.9984,0.0,0.28791]
[1778424203309,41.26,80918.84,0.0,-0.9984,0.0,0.28791]
[1778424208417,41.26,80918.67,0.0,-0.9984,0.0,0.28785]
[1778424208986,41.26,80918.67,0.0,-0.9984,0.0,0.28785]
[1778424209061,41.26,80918.67,0.0,-0.9984,0.0,0.28785]
[1778424209226,41.26,80918.67,0.0,-0.9984,0.0,0.28785]
[1778424209310,41.26,80918.67,0.0,-0.9984,0.0,0.28785]
[1778424209424,41.26,80918.41,0.0,-0.9984,0.0,0.28775]
[1778424214459,41.26,80914.59,0.0,-0.99841,0.0,0.28576]
[1778424214919,41.26,80914.59,0.0,-0.99841,0.0,0.28576]
[1778424215060,41.26,80914.59,0.0,-0.99841,0.0,0.28576]
[1778424215588,41.26,80914.59,0.0,-0.99841,0.0,0.28576]
[1778424215685,41.26,80913.59,0.0,-0.99841,0.0,0.28539]
[1778424215811,41.26,80913.59,0.0,-0.99841,0.0,0.28539]
[1778424222515,41.26,80912.48,0.0,-0.99841,0.0,0.28498]
[1778424224186,41.26,80912.42,0.0,-0.99842,0.0,0.28496]
[1778424224309,41.26,80912.42,0.0,-0.99842,0.0,0.28496]
[1778424227741,41.26,80913.3,0.0,-0.99841,0.0,0.28529]
[1778424227808,41.26,80913.01,0.0,-0.99841,0.0,0.28518]
[1778424228140,41.26,80913.01,0.0,-0.99841,0.0,0.28518]
[1778424228308,41.26,80913.01,0.0,-0.99841,0.0,0.28518]
[1778424228558,41.26,80909.25,0.0,-0.99842,0.0,0.28379]
[1778424230028,41.26,80907.6,0.0,-0.99843,0.0,0.28318]
[1778424230059,41.26,80907.6,0.0,-0.99843,0.0,0.28318]
[1778424230572,41.26,80903.48,0.0,-0.99843,0.0,0.28166]
[1778424231579,41.26,80900.17,0.0,-0.99844,0.0,0.28045]
[1778424234600,41.26,80897.68,0.0,-0.99845,0.0,0.27954]
[1778424236275,41.26,80896.46,0.0,-0.99845,0.0,0.2791]
[1778424236310,41.26,80896.46,0.0,-0.99845,0.0,0.2791]
[1778424237621,41.26,80896.31,0.0,-0.99845,0.0,0.27905]
[1778424241812,41.26,80895.47,0.0,-0.99845,0.0,0.27874]
[1778424246722,41.26,80895.97,0.0,-0.99845,0.0,0.27892]
[1778424246809,41.26,80896.04,0.0,-0.99845,0.0,0.27895]
[1778424246779,41.26,80896.04,0.0,-0.99845,0.0,0.27895]
[1778424248876,41.26,80895.75,0.0,-0.99845,0.0,0.27884]
[1778424249062,41.26,80895.75,0.0,-0.99845,0.0,0.27884]
[1778424254753,41.26,80893.95,0.0,-0.99846,0.0,0.27819]
[1778424255049,41.26,80893.95,0.0,-0.99846,0.0,0.27819]
[1778424255060,41.26,80893.95,0.0,-0.99846,0.0,0.27819]
[1778424256298,41.26,80894.78,0.0,-0.99845,0.0,0.27849]
[1778424256309,41.26,80894.78,0.0,-0.99845,0.0,0.27849]
[1778424256767,41.26,80894.09,0.0,-0.99846,0.0,0.27824]
[1778424259845,41.26,80883.1,0.0,-0.99848,0.0,0.27428]
[1778424261074,41.26,80883.1,0.0,-0.99848,0.0,0.27428]
[1778424261373,41.26,80881.12,0.0,-0.99848,0.0,0.27357]
[1778424263531,41.26,80879.65,0.0,-0.99849,0.0,0.27304]
[1778424265029,41.26,80880.66,0.0,-0.99848,0.0,0.2734]
[1778424265058,41.26,80880.66,0.0,-0.99848,0.0,0.2734]
[1778424265118,41.26,80881.2,0.0,-0.99848,0.0,0.2736]
[1778424274897,41.26,80880.57,0.0,-0.99849,0.0,0.27283]
[1778424277754,41.26,80880.53,0.0,-0.99849,0.0,0.27281]
[1778424277807,41.26,80882.28,0.0,-0.99848,0.0,0.27344]
[1778424277918,41.26,80886.88,0.0,-0.99847,0.0,0.27509]
[1778424284967,41.26,80890.33,0.0,-0.99847,0.0,0.27633]
[1778424286084,41.26,80890.33,0.0,-0.99847,0.0,0.27633]
[1778424286308,41.26,80890.33,0.0,-0.99847,0.0,0.27633]
[1778424286410,41.26,80890.37,0.0,-0.99847,0.0,0.27634]
[1778424294638,41.26,80890.37,0.0,-0.99847,0.0,0.27634]
[1778424295560,41.26,80890.37,0.0,-0.99847,0.0,0.27634]
[1778424301079,41.26,80888.48,0.0,-0.99847,0.0,0.27566]
[1778424302042,41.26,80888.48,0.0,-0.99847,0.0,0.27566]
[1778424302064,41.26,80888.48,0.0,-0.99847,0.0,0.27566]
[1778424302206,41.26,80888.48,0.0,-0.99847,0.0,0.27566]
[1778424302310,41.26,80888.48,0.0,-0.99847,0.0,0.27566]
[1778424302411,41.26,80888.45,0.0,-0.99847,0.0,0.27565]
[1778424308128,41.26,80889.68,0.0,-0.99847,0.0,0.27609]
[1778424314170,41.26,80888.85,0.0,-0.99847,0.0,0.27579]
[1778424316084,41.26,80888.85,0.0,-0.99847,0.0,0.27579]
[1778424316309,41.26,80888.85,0.0,-0.99847,0.0,0.27579]
[1778424316357,41.26,80888.85,0.0,-0.99847,0.0,0.27579]
[1778424317490,41.26,80888.85,0.0,-0.99847,0.0,0.27579]
[1778424317566,41.26,80888.85,0.0,-0.99847,0.0,0.27579]
[1778424326254,41.26,80893.5,0.0,-0.99846,0.0,0.27747]
[1778424327281,41.26,80893.5,0.0,-0.99846,0.0,0.27747]
[1778424327310,41.26,80893.5,0.0,-0.99846,0.0,0.27747]
[1778424327375,41.26,80895.69,0.0,-0.99846,0.0,0.27827]
[1778424328962,41.26,80896.53,0.0,-0.99845,0.0,0.27857]
[1778424329059,41.26,80896.53,0.0,-0.99845,0.0,0.27857]
[1778424333715,41.26,80896.34,0.0,-0.99846,0.0,0.27795]
[1778424342366,41.26,80896.66,0.0,-0.99846,0.0,0.27807]
[1778424344366,41.26,80896.66,0.0,-0.99846,0.0,0.27807]
[1778424344558,41.26,80896.66,0.0,-0.99846,0.0,0.27807]
[1778424344636,41.26,80896.66,0.0,-0.99846,0.0,0.27807]
[1778424345768,41.26,80896.66,0.0,-0.99846,0.0,0.27807]
[1778424345810,41.26,80896.66,0.0,-0.99846,0.0,0.27807]
[1778424355457,41.26,80897.03,0.0,-0.99846,0.0,0.2782]
[1778424359485,41.26,80892.01,0.0,-0.99847,0.0,0.27638]
[1778424360377,41.26,80892.01,0.0,-0.99847,0.0,0.27638]
[1778424360564,41.26,80892.01,0.0,-0.99847,0.0,0.27638]
[1778424360641,41.26,80886.99,0.0,-0.99848,0.0,0.27458]
[1778424362094,41.26,80886.37,0.0,-0.99848,0.0,0.27436]
[1778424362309,41.26,80886.37,0.0,-0.99848,0.0,0.27436]
[1778424369555,41.26,80885.71,0.0,-0.99848,0.0,0.27412]
[1778424371392,41.26,80885.53,0.0,-0.99848,0.0,0.27405]
[1778424371559,41.26,80885.53,0.0,-0.99848,0.0,0.27405]
[1778424371660,41.26,80885.23,0.0,-0.99848,0.0,0.27395]
[1778424372998,41.26,80884.43,0.0,-0.99848,0.0,0.27366]
[1778424373063,41.26,80884.43,0.0,-0.99848,0.0,0.27366]
[1778424379043,41.26,80883.55,0.0,-0.99848,0.0,0.27335]
[1778424379058,41.26,80883.55,0.0,-0.99848,0.0,0.27335]
[1778424379625,41.26,80882.92,0.0,-0.99849,0.0,0.27312]
[1778424380753,41.26,80882.92,0.0,-0.99849,0.0,0.27312]
[1778424380815,41.26,80882.92,0.0,-0.99849,0.0,0.27312]
[1778424386674,41.26,80882.86,0.0,-0.99849,0.0,0.2731]
[1778424391709,41.26,80882.34,0.0,-0.99849,0.0,0.27237]
[1778424393278,41.26,80882.78,0.0,-0.99849,0.0,0.27253]
[1778424393308,41.26,80882.78,0.0,-0.99849,0.0,0.27253]
[1778424393723,41.26,80882.74,0.0,-0.99849,0.0,0.27251]
[1778424393957,41.26,80882.74,0.0,-0.99849,0.0,0.27251]
[1778424394059,41.26,80882.74,0.0,-0.99849,0.0,0.27251]
[1778424405808,41.26,80881.95,0.0,-0.99849,0.0,0.27223]
[1778424409491,41.26,80881.99,0.0,-0.99849,0.0,0.27225]
[1778424409559,41.26,80881.99,0.0,-0.99849,0.0,0.27225]
[1778424409836,41.26,80881.1,0.0,-0.99849,0.0,0.27193]
[1778424410794,41.26,80881.1,0.0,-0.99849,0.0,0.27193]
[1778424410811,41.26,80881.1,0.0,-0.99849,0.0,0.27193]
[1778424410843,41.26,80877.88,0.0,-0.9985,0.0,0.27079]
[1778424414871,41.26,80874.15,0.0,-0.99851,0.0,0.26947]
[1778424415629,41.26,80874.15,0.0,-0.99851,0.0,0.26947]
[1778424415808,41.26,80874.15,0.0,-0.99851,0.0,0.26947]
[1778424415878,41.26,80870.75,0.0,-0.99851,0.0,0.26827]
[1778424417892,41.26,80867.43,0.0,-0.99852,0.0,0.2671]
[1778424418418,41.26,80867.43,0.0,-0.99852,0.0,0.2671]
[1778424418899,41.26,80865.04,0.0,-0.99853,0.0,0.26627]
[1778424419162,41.26,80865.04,0.0,-0.99853,0.0,0.26627]
[1778424419309,41.26,80865.04,0.0,-0.99853,0.0,0.26627]
[1778424424942,41.26,80861.89,0.0,-0.99853,0.0,0.26517]
[1778424425949,41.26,80855.85,0.0,-0.99855,0.0,0.26308]
[1778424426271,41.26,80855.85,0.0,-0.99855,0.0,0.26308]
[1778424426309,41.26,80855.85,0.0,-0.99855,0.0,0.26308]
[1778424426956,41.26,80854.12,0.0,-0.99855,0.0,0.26248]
[1778424428383,41.26,80854.26,0.0,-0.99855,0.0,0.26253]
[1778424428561,41.26,80854.26,0.0,-0.99855,0.0,0.26253]
[1778424430992,41.26,80843.42,0.0,-0.99857,0.0,0.25881]
[1778424431997,41.26,80834.09,0.0,-0.99859,0.0,0.25565]
[1778424433004,41.26,80832.63,0.0,-0.99859,0.0,0.25516]
[1778424435009,41.26,80833.81,0.0,-0.99859,0.0,0.25556]
[1778424435142,41.26,80833.81,0.0,-0.99859,0.0,0.25556]
[1778424435237,41.26,80833.19,0.0,-0.99859,0.0,0.25535]
[1778424437036,41.26,80830.6,0.0,-0.9986,0.0,0.25448]
[1778424438043,41.26,80827.18,0.0,-0.9986,0.0,0.25333]
[1778424440252,41.26,80826.76,0.0,-0.99861,0.0,0.25319]
[1778424440309,41.26,80826.76,0.0,-0.99861,0.0,0.25319]
[1778424442072,41.26,80819.82,0.0,-0.99862,0.0,0.25088]
[1778424443079,41.26,80816.75,0.0,-0.99862,0.0,0.24987]
[1778424445052,41.26,80816.88,0.0,-0.99862,0.0,0.24991]
[1778424445059,41.26,80816.88,0.0,-0.99862,0.0,0.24991]
[1778424445153,41.26,80820.69,0.0,-0.99862,0.0,0.25117]
[1778424446100,41.26,80823.17,0.0,-0.99861,0.0,0.252]
[1778424448645,41.26,80824.27,0.0,-0.99861,0.0,0.25236]
[1778424448809,41.26,80824.27,0.0,-0.99861,0.0,0.25236]
[1778424448883,41.26,80826.63,0.0,-0.99861,0.0,0.25315]
[1778424449468,41.26,80826.63,0.0,-0.99861,0.0,0.25315]
[1778424449558,41.26,80826.63,0.0,-0.99861,0.0,0.25315]
[1778424449660,41.26,80826.45,0.0,-0.99861,0.0,0.25309]
[1778424453149,41.26,80829.44,0.0,-0.9986,0.0,0.25358]
[1778424454156,41.26,80836.03,0.0,-0.99859,0.0,0.25579]
[1778424455722,41.26,80836.03,0.0,-0.99859,0.0,0.25579]
[1778424455812,41.26,80836.03,0.0,-0.99859,0.0,0.25579]
[1778424456170,41.26,80833.09,0.0,-0.9986,0.0,0.2548]
[1778424458184,41.26,80831.26,0.0,-0.9986,0.0,0.25419]
[1778424460495,41.26,80831.26,0.0,-0.9986,0.0,0.25419]
[1778424460562,41.26,80831.26,0.0,-0.9986,0.0,0.25419]
[1778424460595,41.26,80831.55,0.0,-0.9986,0.0,0.25428]
[1778424461908,41.26,80831.55,0.0,-0.9986,0.0,0.25428]
[1778424462062,41.26,80831.47,0.0,-0.9986,0.0,0.25426]
[1778424469239,41.26,80830.32,0.0,-0.9986,0.0,0.25387]
[1778424470023,41.26,80830.1,0.0,-0.9986,0.0,0.2538]
[1778424470058,41.26,80830.1,0.0,-0.9986,0.0,0.2538]
[1778424470274,41.26,80829.6,0.0,-0.9986,0.0,0.25363]
[1778424472021,41.26,80829.6,0.0,-0.9986,0.0,0.25363]
[1778424472060,41.26,80829.6,0.0,-0.9986,0.0,0.25363]
[1778424475309,41.26,80826.88,0.0,-0.99861,0.0,0.25272]
[1778424476435,41.26,80826.88,0.0,-0.99861,0.0,0.25272]
[1778424476557,41.26,80826.88,0.0,-0.99861,0.0,0.25272]
[1778424476609,41.26,80826.86,0.0,-0.99861,0.0,0.25271]
[1778424478330,41.26,80821.63,0.0,-0.99862,0.0,0.25097]
[1778424479765,41.26,80821.63,0.0,-0.99862,0.0,0.25097]
[1778424479812,41.26,80821.63,0.0,-0.99862,0.0,0.25097]
[1778424481351,41.26,80818.28,0.0,-0.99862,0.0,0.24987]
[1778424486386,41.26,80817.8,0.0,-0.99863,0.0,0.24971]
[1778424491421,41.26,80816.64,0.0,-0.99863,0.0,0.24933]
[1778424492610,41.26,80816.64,0.0,-0.99863,0.0,0.24933]
[1778424492809,41.26,80816.64,0.0,-0.99863,0.0,0.24933]
[1778424492939,41.26,80814.03,0.0,-0.99863,0.0,0.24847]
[1778424495561,41.26,80812.85,0.0,-0.99864,0.0,0.24808]
[1778424495810,41.26,80812.85,0.0,-0.99864,0.0,0.24808]
[1778424497463,41.26,80809.45,0.0,-0.99864,0.0,0.24697]
[1778424502498,41.26,80808.3,0.0,-0.99864,0.0,0.24659]
[1778424507605,41.26,80809.23,0.0,-0.99864,0.0,0.24689]
[1778424507954,41.26,80814.96,0.0,-0.99863,0.0,0.24877]
[1778424508540,41.26,80817.39,0.0,-0.99863,0.0,0.24957]
[1778424509061,41.26,80817.39,0.0,-0.99863,0.0,0.24957]
[1778424509310,41.26,80817.39,0.0,-0.99863,0.0,0.24957]
[1778424509547,41.26,80817.91,0.0,-0.99863,0.0,0.24974]
[1778424510489,41.26,80817.91,0.0,-0.99863,0.0,0.24974]
[1778424510559,41.26,80817.91,0.0,-0.99863,0.0,0.24974]
[1778424512568,41.26,80820.83,0.0,-0.99862,0.0,0.2502]
[1778424517603,41.26,80821.24,0.0,-0.99862,0.0,0.25034]
[1778424522638,41.26,80821.22,0.0,-0.99862,0.0,0.25033]
[1778424524652,41.26,80824.83,0.0,-0.99861,0.0,0.25153]
[1778424526099,41.26,80825.78,0.0,-0.99861,0.0,0.25184]
[1778424526310,41.26,80825.78,0.0,-0.99861,0.0,0.25184]
[1778424527129,41.26,80825.53,0.0,-0.99861,0.0,0.25176]
[1778424527309,41.26,80825.53,0.0,-0.99861,0.0,0.25176]
[1778424527673,41.26,80825.6,0.0,-0.99861,0.0,0.25178]
[1778424529687,41.26,80830.2,0.0,-0.9986,0.0,0.25332]
[1778424531319,41.26,80831.09,0.0,-0.9986,0.0,0.25361]
[1778424531562,41.26,80831.09,0.0,-0.9986,0.0,0.25361]
[1778424536682,41.26,80832.95,0.0,-0.9986,0.0,0.25424]
[1778424542294,41.26,80830.65,0.0,-0.9986,0.0,0.25347]
[1778424542310,41.26,80830.65,0.0,-0.9986,0.0,0.25347]
[1778424543765,41.26,80830.65,0.0,-0.9986,0.0,0.25347]
[1778424543809,41.26,80830.65,0.0,-0.9986,0.0,0.25347]
[1778424543910,41.26,80829.09,0.0,-0.99861,0.0,0.25295]
[1778424549829,41.26,80828.66,0.0,-0.99861,0.0,0.2528]
[1778424551682,41.26,80828.63,0.0,-0.99861,0.0,0.25279]
[1778424551812,41.26,80828.63,0.0,-0.99861,0.0,0.25279]
[1778424557885,41.26,80826.25,0.0,-0.99861,0.0,0.252]
[1778424560739,41.26,80826.03,0.0,-0.99861,0.0,0.25193]
[1778424560810,41.26,80826.03,0.0,-0.99861,0.0,0.25193]
[1778424561992,41.26,80825.76,0.0,-0.99861,0.0,0.25184]
[1778424562060,41.26,80825.76,0.0,-0.99861,0.0,0.25184]
[1778424562093,41.26,80825.79,0.0,-0.99861,0.0,0.25185]
[1778424568962,41.26,80826.03,0.0,-0.99861,0.0,0.25193]
[1778424576013,41.26,80826.29,0.0,-0.99861,0.0,0.2515]
[1778424578569,41.26,80827.06,0.0,-0.99861,0.0,0.25176]
[1778424578811,41.26,80827.06,0.0,-0.99861,0.0,0.25176]
[1778424580039,41.26,80823.23,0.0,-0.99862,0.0,0.25049]
[1778424581046,41.26,80819.37,0.0,-0.99863,0.0,0.24921]
[1778424581687,41.26,80819.37,0.0,-0.99863,0.0,0.24921]
[1778424581811,41.26,80819.37,0.0,-0.99863,0.0,0.24921]
[1778424582012,41.26,80819.37,0.0,-0.99863,0.0,0.24921]
[1778424582062,41.26,80819.37,0.0,-0.99863,0.0,0.24921]
[1778424582053,41.26,80818.15,0.0,-0.99863,0.0,0.24881]
[1778424584067,41.26,80823.4,0.0,-0.99862,0.0,0.25054]
[1778424585088,41.26,80823.4,0.0,-0.99862,0.0,0.25054]
[1778424585314,41.26,80823.52,0.0,-0.99862,0.0,0.25058]
[1778424591117,41.26,80822.91,0.0,-0.99862,0.0,0.25038]
[1778424592842,41.26,80822.8,0.0,-0.99862,0.0,0.25034]
[1778424593060,41.26,80822.8,0.0,-0.99862,0.0,0.25034]
[1778424593373,41.26,80822.9,0.0,-0.99862,0.0,0.25038]
[1778424593560,41.26,80822.9,0.0,-0.99862,0.0,0.25038]
[1778424594138,41.26,80823.0,0.0,-0.99862,0.0,0.25041]
[1778424600180,41.26,80825.04,0.0,-0.99862,0.0,0.25109]
[1778424602844,41.26,80825.4,0.0,-0.99862,0.0,0.2512]
[1778424603059,41.26,80825.4,0.0,-0.99862,0.0,0.2512]
[1778424608236,41.26,80826.97,0.0,-0.99861,0.0,0.25173]
[1778424613271,41.26,80836.59,0.0,-0.99859,0.0,0.25494]
[1778424614278,41.26,80839.15,0.0,-0.99859,0.0,0.25581]
[1778424615888,41.26,80839.15,0.0,-0.99859,0.0,0.25581]
[1778424616061,41.26,80839.15,0.0,-0.99859,0.0,0.25581]
[1778424616063,41.26,80836.42,0.0,-0.99859,0.0,0.25489]
[1778424616292,41.26,80831.57,0.0,-0.9986,0.0,0.25326]
[1778424617831,41.26,80831.57,0.0,-0.9986,0.0,0.25326]
[1778424618062,41.26,80831.57,0.0,-0.9986,0.0,0.25326]
[1778424618136,41.26,80829.96,0.0,-0.99861,0.0,0.25272]
[1778424623341,41.26,80830.7,0.0,-0.99861,0.0,0.25297]
[1778424626664,41.26,80830.3,0.0,-0.99861,0.0,0.25284]
[1778424626811,41.26,80830.3,0.0,-0.99861,0.0,0.25284]
[1778424629383,41.26,80837.44,0.0,-0.99859,0.0,0.25523]
[1778424630390,41.26,80844.69,0.0,-0.99858,0.0,0.25768]
[1778424631942,41.26,80844.69,0.0,-0.99858,0.0,0.25768]
[1778424632059,41.26,80844.69,0.0,-0.99858,0.0,0.25768]
[1778424632147,41.26,80845.07,0.0,-0.99858,0.0,0.25729]
[1778424633500,41.26,80846.32,0.0,-0.99858,0.0,0.25771]
[1778424633558,41.26,80846.32,0.0,-0.99858,0.0,0.25771]
[1778424633598,41.26,80846.32,0.0,-0.99858,0.0,0.25771]
[1778424638452,41.26,80855.47,0.0,-0.99856,0.0,0.26083]
[1778424639459,41.26,80856.32,0.0,-0.99856,0.0,0.26113]
[1778424642480,41.26,80861.21,0.0,-0.99855,0.0,0.26281]
[1778424644494,41.26,80873.6,0.0,-0.99852,0.0,0.26712]
[1778424645501,41.26,80878.71,0.0,-0.99851,0.0,0.26892]
[1778424647386,41.26,80878.6,0.0,-0.99851,0.0,0.26888]
[1778424648522,41.26,80886.08,0.0,-0.99849,0.0,0.27153]
[1778424650537,41.26,80890.56,0.0,-0.99848,0.0,0.27312]
[1778424651439,41.26,80890.56,0.0,-0.99848,0.0,0.27312]
[1778424651544,41.26,80896.35,0.0,-0.99847,0.0,0.2752]
[1778424652551,41.26,80902.97,0.0,-0.99846,0.0,0.27759]
[1778424653558,41.26,80909.14,0.0,-0.99844,0.0,0.27983]
[1778424655075,41.26,80909.14,0.0,-0.99844,0.0,0.27983]
[1778424655175,41.26,80916.02,0.0,-0.99843,0.0,0.28235]
[1778424657586,41.26,80912.45,0.0,-0.99844,0.0,0.28104]
[1778424659600,41.26,80904.09,0.0,-0.99845,0.0,0.27799]
[1778424660401,41.26,80904.09,0.0,-0.99845,0.0,0.27799]
[1778424660565,41.26,80904.09,0.0,-0.99845,0.0,0.27799]
[1778424660607,41.26,80902.68,0.0,-0.99846,0.0,0.27748]
[1778424665643,41.26,80902.79,0.0,-0.99846,0.0,0.27752]
[1778424666650,41.26,80897.53,0.0,-0.99847,0.0,0.27562]
[1778424669006,41.26,80897.34,0.0,-0.99847,0.0,0.27555]
[1778424669061,41.26,80897.34,0.0,-0.99847,0.0,0.27555]
[1778424674706,41.26,80896.71,0.0,-0.99847,0.0,0.27533]
[1778424680749,41.26,80895.96,0.0,-0.99847,0.0,0.27506]
[1778424685784,41.26,80899.98,0.0,-0.99846,0.0,0.27651]
[1778424687850,41.26,80901.64,0.0,-0.99846,0.0,0.27711]
[1778424688060,41.26,80901.64,0.0,-0.99846,0.0,0.27711]
[1778424689234,41.26,80903.29,0.0,-0.99846,0.0,0.2777]
[1778424689309,41.26,80903.29,0.0,-0.99846,0.0,0.2777]
[1778424689812,41.26,80903.65,0.0,-0.99846,0.0,0.27784]
[1778424693840,41.26,80907.19,0.0,-0.99845,0.0,0.27857]
[1778424694841,41.26,80907.19,0.0,-0.99845,0.0,0.27857]
[1778424695060,41.26,80907.19,0.0,-0.99845,0.0,0.27857]
[1778424695153,41.26,80910.13,0.0,-0.99844,0.0,0.27964]
[1778424700890,41.26,80914.33,0.0,-0.99844,0.0,0.28117]
[1778424701896,41.26,80926.32,0.0,-0.99841,0.0,0.2856]
[1778424703783,41.26,80926.94,0.0,-0.99841,0.0,0.28583]
[1778424703924,41.26,80926.94,0.0,-0.99841,0.0,0.28583]
[1778424705179,41.26,80926.94,0.0,-0.99841,0.0,0.28583]
[1778424706121,41.26,80928.05,0.0,-0.9984,0.0,0.28624]
[1778424706164,41.26,80928.21,0.0,-0.9984,0.0,0.2863]
[1778424706310,41.26,80928.21,0.0,-0.9984,0.0,0.2863]
[1778424709952,41.26,80934.89,0.0,-0.99839,0.0,0.2888]
[1778424712583,41.26,80933.39,0.0,-0.99839,0.0,0.28824]
[1778424712809,41.26,80933.39,0.0,-0.99839,0.0,0.28824]
[1778424714987,41.26,80930.21,0.0,-0.9984,0.0,0.28705]
[1778424716135,41.26,80930.21,0.0,-0.9984,0.0,0.28705]
[1778424716161,41.26,80929.87,0.0,-0.9984,0.0,0.28692]
[1778424716311,41.26,80929.87,0.0,-0.9984,0.0,0.28692]
[1778424722036,41.26,80927.44,0.0,-0.99841,0.0,0.28602]
[1778424723043,41.26,80923.93,0.0,-0.99841,0.0,0.28471]
[1778424723806,41.26,80923.93,0.0,-0.99841,0.0,0.28471]
[1778424724060,41.26,80923.93,0.0,-0.99841,0.0,0.28471]
[1778424730092,41.26,80920.42,0.0,-0.99842,0.0,0.28341]
[1778424731923,41.26,80919.63,0.0,-0.99842,0.0,0.28312]
[1778424732061,41.26,80919.63,0.0,-0.99842,0.0,0.28312]
[1778424732962,41.26,80919.66,0.0,-0.99842,0.0,0.28313]
[1778424733060,41.26,80919.66,0.0,-0.99842,0.0,0.28313]
[1778424733113,41.26,80919.29,0.0,-0.99842,0.0,0.283]
[1778424738149,41.26,80916.97,0.0,-0.99843,0.0,0.28214]
[1778424743184,41.26,80916.35,0.0,-0.99843,0.0,0.28191]
[1778424747417,41.26,80914.69,0.0,-0.99843,0.0,0.28131]
[1778424747560,41.26,80914.69,0.0,-0.99843,0.0,0.28131]
[1778424753254,41.26,80914.8,0.0,-0.99844,0.0,0.28079]
[1778424754261,41.26,80919.7,0.0,-0.99843,0.0,0.28259]
[1778424755660,41.26,80921.45,0.0,-0.99842,0.0,0.28323]
[1778424755810,41.26,80921.45,0.0,-0.99842,0.0,0.28323]
[1778424757765,41.26,80921.49,0.0,-0.99842,0.0,0.28325]
[1778424757813,41.26,80921.49,0.0,-0.99842,0.0,0.28325]
[1778424758289,41.26,80921.45,0.0,-0.99842,0.0,0.28323]
[1778424763324,41.26,80922.42,0.0,-0.99842,0.0,0.28359]
[1778424764930,41.26,80922.42,0.0,-0.99842,0.0,0.28359]
[1778424765059,41.26,80922.42,0.0,-0.99842,0.0,0.28359]
[1778424766345,41.26,80928.67,0.0,-0.99841,0.0,0.28591]
[1778424768891,41.26,80931.17,0.0,-0.9984,0.0,0.28684]
[1778424769059,41.26,80931.17,0.0,-0.9984,0.0,0.28684]
[1778424769067,41.26,80935.43,0.0,-0.99839,0.0,0.28843]
[1778424770592,41.26,80936.18,0.0,-0.99839,0.0,0.28871]
[1778424770813,41.26,80936.18,0.0,-0.99839,0.0,0.28871]
[1778424770914,41.26,80936.4,0.0,-0.99839,0.0,0.2888]
[1778424775873,41.26,80936.6,0.0,-0.99839,0.0,0.28887]
[1778424776062,41.26,80936.6,0.0,-0.99839,0.0,0.28887]
[1778424781451,41.26,80933.63,0.0,-0.9984,0.0,0.28776]
[1778424782756,41.26,80933.63,0.0,-0.9984,0.0,0.28776]
[1778424782809,41.26,80933.63,0.0,-0.9984,0.0,0.28776]
[1778424784653,41.26,80932.87,0.0,-0.9984,0.0,0.28747]
[1778424784809,41.26,80932.87,0.0,-0.9984,0.0,0.28747]
[1778424784872,41.26,80932.83,0.0,-0.9984,0.0,0.28746]
[1778424794541,41.26,80932.95,0.0,-0.9984,0.0,0.2875]
[1778424797347,41.26,80932.95,0.0,-0.9984,0.0,0.2875]
[1778424797559,41.26,80933.82,0.0,-0.99839,0.0,0.28783]
[1778424797562,41.26,80938.21,0.0,-0.99838,0.0,0.28948]
[1778424800357,41.26,80939.1,0.0,-0.99838,0.0,0.28981]
[1778424800592,41.26,80962.25,0.0,-0.99833,0.0,0.29864]
[1778424801592,41.26,80968.85,0.0,-0.99831,0.0,0.3012]
[1778424803917,41.26,80970.21,0.0,-0.99831,0.0,0.30173]
[1778424808641,41.26,80975.62,0.0,-0.9983,0.0,0.30385]
[1778424810655,41.26,80979.49,0.0,-0.99829,0.0,0.30537]
[1778424811662,41.26,80981.48,0.0,-0.99829,0.0,0.30556]
[1778424814302,41.26,80984.15,0.0,-0.99828,0.0,0.30662]
[1778424814309,41.26,80984.15,0.0,-0.99828,0.0,0.30662]
[1778424818676,41.26,80983.83,0.0,-0.99828,0.0,0.3065]
[1778424818809,41.26,80983.83,0.0,-0.99828,0.0,0.3065]
[1778424821959,41.26,80983.25,0.0,-0.99828,0.0,0.30628]
[1778424822061,41.26,80983.25,0.0,-0.99828,0.0,0.30628]
[1778424822100,41.26,80981.48,0.0,-0.99829,0.0,0.3056]
[1778424822754,41.26,80981.48,0.0,-0.99829,0.0,0.3056]
[1778424822813,41.26,80981.48,0.0,-0.99829,0.0,0.3056]
[1778424824754,41.26,80974.93,0.0,-0.9983,0.0,0.30303]
[1778424826465,41.26,80974.72,0.0,-0.9983,0.0,0.30296]
[1778424826560,41.26,80974.72,0.0,-0.9983,0.0,0.30296]
[1778424826768,41.26,80974.46,0.0,-0.9983,0.0,0.30286]
[1778424831803,41.26,80974.1,0.0,-0.9983,0.0,0.30272]
[1778424835499,41.26,80971.8,0.0,-0.99831,0.0,0.30182]
[1778424835562,41.26,80971.8,0.0,-0.99831,0.0,0.30182]
[1778424840866,41.26,80971.57,0.0,-0.99831,0.0,0.30173]
[1778424844686,41.26,80971.57,0.0,-0.99831,0.0,0.30173]
[1778424844818,41.26,80971.57,0.0,-0.99831,0.0,0.30173]
[1778424847236,41.26,80971.61,0.0,-0.99831,0.0,0.30174]
[1778424847312,41.26,80971.61,0.0,-0.99831,0.0,0.30174]
[1778424847395,41.26,80971.57,0.0,-0.99831,0.0,0.30173]
[1778424852951,41.26,80972.9,0.0,-0.99831,0.0,0.30225]
[1778424857004,41.26,80973.38,0.0,-0.99831,0.0,0.30243]
[1778424857062,41.26,80973.38,0.0,-0.99831,0.0,0.30243]
[1778424857986,41.26,80987.61,0.0,-0.99827,0.0,0.30804]
[1778424858893,41.26,80987.61,0.0,-0.99827,0.0,0.30804]
[1778424858993,41.26,80993.92,0.0,-0.99826,0.0,0.31056]
[1778424860000,41.26,80993.95,0.0,-0.99826,0.0,0.31059]
[1778424861209,41.26,80993.95,0.0,-0.99826,0.0,0.31059]
[1778424862593,41.26,80994.07,0.0,-0.99826,0.0,0.31068]
[1778424862811,41.26,80994.07,0.0,-0.99826,0.0,0.31068]
[1778424863022,41.27,80993.97,0.0,-0.99826,0.0,0.31065]
[1778424867049,41.27,80990.84,0.0,-0.99826,0.0,0.30948]
[1778424868056,41.27,80985.67,0.0,-0.99828,0.0,0.30744]
[1778424870070,41.27,80986.79,0.0,-0.99827,0.0,0.30794]
[1778424875105,41.27,80985.92,0.0,-0.99828,0.0,0.30705]
[1778424882154,41.27,80985.99,0.0,-0.99828,0.0,0.30707]
[1778424887189,41.27,80982.35,0.0,-0.99829,0.0,0.30563]
[1778424892224,41.27,80981.25,0.0,-0.99829,0.0,0.3052]
[1778424897259,41.27,80980.65,0.0,-0.99829,0.0,0.30496]
[1778424900280,41.27,80975.12,0.0,-0.9983,0.0,0.30279]
[1778424901327,41.27,80975.12,0.0,-0.9983,0.0,0.30279]
[1778424901427,41.27,80972.61,0.0,-0.99831,0.0,0.30181]
[1778424901568,41.27,80972.61,0.0,-0.99831,0.0,0.30181]
[1778424907330,41.27,80972.17,0.0,-0.99831,0.0,0.30164]
[1778424912365,41.27,80977.03,0.0,-0.9983,0.0,0.30358]
[1778424913309,41.27,80977.03,0.0,-0.9983,0.0,0.30358]
[1778424918407,41.27,80976.8,0.0,-0.9983,0.0,0.30366]
[1778424920421,41.27,80973.6,0.0,-0.99831,0.0,0.30247]
[1778424921428,41.27,80969.91,0.0,-0.99831,0.0,0.30107]
[1778424922940,41.27,80970.27,0.0,-0.99831,0.0,0.30125]
[1778424923060,41.27,80970.27,0.0,-0.99831,0.0,0.30125]
[1778424923178,41.27,80970.27,0.0,-0.99831,0.0,0.30125]
[1778424923309,41.27,80970.27,0.0,-0.99831,0.0,0.30125]
[1778424923410,41.27,80970.27,0.0,-0.99831,0.0,0.30128]
[1778424928477,41.28,80969.96,0.0,-0.99831,0.0,0.30129]
[1778424929485,41.28,80965.73,0.0,-0.99832,0.0,0.29966]
[1778424932495,41.28,80964.02,0.0,-0.99833,0.0,0.29843]
[1778424932559,41.28,80964.02,0.0,-0.99833,0.0,0.29843]
[1778424932962,41.28,80964.02,0.0,-0.99833,0.0,0.29843]
[1778424933061,41.28,80964.02,0.0,-0.99833,0.0,0.29843]
[1778424933125,41.28,80963.51,0.0,-0.99833,0.0,0.29823]
[1778424936534,41.28,80959.27,0.0,-0.99834,0.0,0.2966]
[1778424937541,41.28,80953.66,0.0,-0.99835,0.0,0.29445]
[1778424939328,41.28,80953.66,0.0,-0.99835,0.0,0.29445]
[1778424939384,41.28,80953.62,0.0,-0.99835,0.0,0.29444]
[1778424939561,41.28,80953.62,0.0,-0.99835,0.0,0.29444]
[1778424939735,41.28,80953.62,0.0,-0.99835,0.0,0.29444]
[1778424939810,41.28,80953.62,0.0,-0.99835,0.0,0.29444]
[1778424941857,41.28,80953.62,0.0,-0.99835,0.0,0.29444]
[1778424943583,41.28,80958.73,0.0,-0.99834,0.0,0.29639]
[1778424946049,41.28,80960.12,0.0,-0.99834,0.0,0.29693]
[1778424946061,41.28,80960.12,0.0,-0.99834,0.0,0.29693]
[1778424946148,41.28,80961.96,0.0,-0.99833,0.0,0.29764]
[1778424946539,41.28,80961.96,0.0,-0.99833,0.0,0.29764]
[1778424946558,41.28,80961.96,0.0,-0.99833,0.0,0.29764]
[1778424951639,41.28,80962.3,0.0,-0.99833,0.0,0.29777]
[1778424958688,41.28,80961.36,0.0,-0.99833,0.0,0.29761]
[1778424962250,41.28,80961.01,0.0,-0.99833,0.0,0.29751]
[1778424962310,41.28,80961.01,0.0,-0.99833,0.0,0.29751]
[1778424962351,41.28,80960.09,0.0,-0.99834,0.0,0.29725]
[1778424962694,41.28,80960.09,0.0,-0.99834,0.0,0.29725]
[1778424962809,41.28,80960.09,0.0,-0.99834,0.0,0.29725]
[1778424968758,41.29,80960.24,0.0,-0.99833,0.0,0.2975]
[1778424975807,41.29,80959.92,0.0,-0.99833,0.0,0.2976]
[1778424976814,41.29,80953.16,0.0,-0.99835,0.0,0.29504]
[1778424977821,41.29,80950.23,0.0,-0.99836,0.0,0.29396]
[1778424979005,41.29,80950.23,0.0,-0.99836,0.0,0.29396]
[1778424979061,41.29,80950.23,0.0,-0.99836,0.0,0.29396]
[1778424979390,41.29,80950.23,0.0,-0.99836,0.0,0.29396]
[1778424979397,41.29,80949.95,0.0,-0.99836,0.0,0.29393]
[1778424979565,41.29,80949.95,0.0,-0.99836,0.0,0.29393]
[1778424982856,41.29,80943.31,0.0,-0.99837,0.0,0.2915]
[1778424984846,41.29,80943.31,0.0,-0.99837,0.0,0.2915]
[1778424985060,41.29,80943.31,0.0,-0.99837,0.0,0.2915]
[1778424985224,41.29,80943.31,0.0,-0.99837,0.0,0.2915]
[1778424985310,41.29,80943.31,0.0,-0.99837,0.0,0.2915]
[1778424985367,41.29,80943.31,0.0,-0.99837,0.0,0.2915]
[1778424989905,41.29,80948.32,0.0,-0.99836,0.0,0.2934]
[1778424991919,41.29,80949.83,0.0,-0.99836,0.0,0.29339]
[1778424993074,41.29,80949.83,0.0,-0.99836,0.0,0.29339]
[1778424993310,41.29,80949.83,0.0,-0.99836,0.0,0.29339]
[1778424993476,41.29,80949.83,0.0,-0.99836,0.0,0.29339]
[1778424993354,41.29,80951.71,0.0,-0.99836,0.0,0.29411]
[1778424993561,41.29,80951.71,0.0,-0.99836,0.0,0.29411]
[1778424996954,41.29,80946.39,0.0,-0.99837,0.0,0.29213]
[1778424999293,41.29,80944.33,0.0,-0.99837,0.0,0.29139]
[1778424999311,41.29,80944.33,0.0,-0.99837,0.0,0.29139]
[1778424999325,41.29,80944.08,0.0,-0.99837,0.0,0.29135]
[1778424999671,41.29,80944.08,0.0,-0.99837,0.0,0.29135]
[1778424999808,41.29,80944.08,0.0,-0.99837,0.0,0.29135]
[1778425005015,41.3,80943.31,0.0,-0.99837,0.0,0.2913]
[1778425011057,41.3,80943.21,0.0,-0.99837,0.0,0.29156]
[1778425012817,41.3,80943.21,0.0,-0.99837,0.0,0.29156]
[1778425013060,41.3,80943.21,0.0,-0.99837,0.0,0.29156]
[1778425013288,41.3,80943.21,0.0,-0.99837,0.0,0.29156]
[1778425013310,41.3,80943.21,0.0,-0.99837,0.0,0.29156]
[1778425013389,41.31,80943.21,0.0,-0.99837,0.0,0.29171]
[1778425022134,41.31,80943.3,0.0,-0.99837,0.0,0.29213]
[1778425023141,41.31,80946.6,0.0,-0.99836,0.0,0.29343]
[1778425024148,41.31,80949.69,0.0,-0.99835,0.0,0.29465]
[1778425025528,41.31,80949.69,0.0,-0.99835,0.0,0.29465]
[1778425025563,41.31,80949.69,0.0,-0.99835,0.0,0.29465]
[1778425025543,41.32,80950.51,0.0,-0.99835,0.0,0.29505]
[1778425025990,41.32,80950.51,0.0,-0.99835,0.0,0.29505]
[1778425026069,41.32,80950.51,0.0,-0.99835,0.0,0.29505]
[1778425029722,41.32,80950.5,0.0,-0.99835,0.0,0.29517]
[1778425035225,41.32,80950.07,0.0,-0.99835,0.0,0.29524]
[1778425038175,41.32,80950.07,0.0,-0.99835,0.0,0.29532]
[1778425038310,41.32,80950.07,0.0,-0.99835,0.0,0.29532]
[1778425038523,41.32,80950.07,0.0,-0.99835,0.0,0.29532]
[1778425038559,41.32,80950.07,0.0,-0.99835,0.0,0.29532]
[1778425038571,41.32,80950.07,0.0,-0.99835,0.0,0.29539]
[1778425044303,41.33,80951.58,0.0,-0.99834,0.0,0.29616]
[1778425049338,41.33,80951.44,0.0,-0.99834,0.0,0.29632]
[1778425054380,41.33,80951.34,0.0,-0.99834,0.0,0.29587]
[1778425054817,41.33,80951.34,0.0,-0.99834,0.0,0.29587]
[1778425055068,41.33,80951.34,0.0,-0.99834,0.0,0.29587]
[1778425055445,41.33,80951.34,0.0,-0.99834,0.0,0.29587]
[1778425055560,41.33,80951.34,0.0,-0.99834,0.0,0.29587]
[1778425055593,41.33,80951.34,0.0,-0.99834,0.0,0.29591]
[1778425060422,41.34,80946.71,0.0,-0.99835,0.0,0.29432]
[1778425061429,41.34,80940.71,0.0,-0.99837,0.0,0.29208]
[1778425062537,41.34,80940.71,0.0,-0.99837,0.0,0.29208]
[1778425062560,41.34,80940.71,0.0,-0.99837,0.0,0.29208]
[1778425062565,41.34,80939.75,0.0,-0.99837,0.0,0.29176]
[1778425062995,41.34,80939.75,0.0,-0.99837,0.0,0.29176]
[1778425063060,41.34,80939.75,0.0,-0.99837,0.0,0.29176]
[1778425074520,41.35,80937.93,0.0,-0.99837,0.0,0.29163]
[1778425077609,41.35,80937.93,0.0,-0.99837,0.0,0.29163]
[1778425077811,41.35,80937.93,0.0,-0.99837,0.0,0.29163]
[1778425078042,41.35,80937.93,0.0,-0.99837,0.0,0.29163]
[1778425078061,41.35,80937.93,0.0,-0.99837,0.0,0.29163]
[1778425078143,41.35,80937.93,0.0,-0.99837,0.0,0.29177]
[1778425083583,41.35,80936.8,0.0,-0.99837,0.0,0.29162]
[1778425088618,41.36,80936.48,0.0,-0.99837,0.0,0.29174]
[1778425090523,41.36,80936.48,0.0,-0.99837,0.0,0.29174]
[1778425090562,41.36,80936.48,0.0,-0.99837,0.0,0.29174]
[1778425090632,41.36,80936.47,0.0,-0.99837,0.0,0.29183]
[1778425090977,41.36,80936.47,0.0,-0.99837,0.0,0.29183]
[1778425091060,41.36,80936.47,0.0,-0.99837,0.0,0.29183]
[1778425102716,41.37,80936.36,0.0,-0.99837,0.0,0.29234]
[1778425105193,41.37,80936.36,0.0,-0.99837,0.0,0.29234]
[1778425105308,41.37,80936.36,0.0,-0.99837,0.0,0.29234]
[1778425105408,41.37,80936.32,0.0,-0.99836,0.0,0.29246]
[1778425105727,41.37,80936.32,0.0,-0.99836,0.0,0.29246]
[1778425105812,41.37,80936.32,0.0,-0.99836,0.0,0.29246]
[1778425111781,41.37,80936.07,0.0,-0.99837,0.0,0.29205]
[1778425117823,41.38,80935.86,0.0,-0.99837,0.0,0.29222]
[1778425124872,41.38,80935.86,0.0,-0.99836,0.0,0.29251]
[1778425132928,41.39,80936.35,0.0,-0.99836,0.0,0.29302]
[1778425137987,41.39,80936.26,0.0,-0.99836,0.0,0.29318]
[1778425140120,41.39,80936.26,0.0,-0.99836,0.0,0.29318]
[1778425140308,41.39,80936.26,0.0,-0.99836,0.0,0.29318]
[1778425150071,41.4,80936.2,0.0,-0.99836,0.0,0.29362]
[1778425155106,41.4,80940.99,0.0,-0.99834,0.0,0.29563]
[1778425156507,41.4,80940.99,0.0,-0.99834,0.0,0.29563]
[1778425156559,41.4,80940.99,0.0,-0.99834,0.0,0.29563]
[1778425156605,41.4,80940.81,0.0,-0.99834,0.0,0.29563]
[1778425156957,41.4,80940.81,0.0,-0.99834,0.0,0.29563]
[1778425157058,41.4,80940.81,0.0,-0.99834,0.0,0.29563]
[1778425162155,41.41,80942.23,0.0,-0.99834,0.0,0.29634]
[1778425165609,41.41,80940.0,0.0,-0.99835,0.0,0.29555]
[1778425165632,41.41,80940.06,0.0,-0.99834,0.0,0.29564]
[1778425165811,41.41,80940.06,0.0,-0.99834,0.0,0.29564]
[1778425165910,41.41,80940.06,0.0,-0.99834,0.0,0.29564]
[1778425166063,41.41,80940.06,0.0,-0.99834,0.0,0.29564]
[1778425166183,41.41,80940.02,0.0,-0.99834,0.0,0.29563]
[1778425169308,41.41,80940.02,0.0,-0.99834,0.0,0.29563]
[1778425169318,41.41,80940.35,0.0,-0.99834,0.0,0.29586]
[1778425173232,41.41,80946.18,0.0,-0.99833,0.0,0.29765]
[1778425174236,41.41,80946.18,0.0,-0.99833,0.0,0.29765]
[1778425174310,41.41,80946.18,0.0,-0.99833,0.0,0.29765]
[1778425174411,41.41,80948.34,0.0,-0.99833,0.0,0.29851]
[1778425174768,41.41,80948.34,0.0,-0.99833,0.0,0.29851]
[1778425174808,41.41,80948.34,0.0,-0.99833,0.0,0.29851]
[1778425176253,41.41,80952.52,0.0,-0.99832,0.0,0.30018]
[1778425177260,41.41,80955.71,0.0,-0.99831,0.0,0.30145]
[1778425179547,41.41,80957.1,0.0,-0.99831,0.0,0.30201]
[1778425179560,41.41,80957.1,0.0,-0.99831,0.0,0.30201]
[1778425181349,41.41,80957.75,0.0,-0.9983,0.0,0.30231]
[1778425181558,41.41,80957.75,0.0,-0.9983,0.0,0.30231]
[1778425181659,41.42,80957.45,0.0,-0.9983,0.0,0.30224]
[1778425187331,41.42,80959.58,0.0,-0.9983,0.0,0.30319]
[1778425188523,41.42,80959.58,0.0,-0.9983,0.0,0.30319]
[1778425188559,41.42,80959.58,0.0,-0.9983,0.0,0.30319]
[1778425192923,41.42,80960.62,0.0,-0.9983,0.0,0.3037]
[1778425193060,41.42,80960.62,0.0,-0.9983,0.0,0.3037]
[1778425193241,41.42,80960.62,0.0,-0.9983,0.0,0.3037]
[1778425193310,41.42,80960.62,0.0,-0.9983,0.0,0.3037]
[1778425193372,41.42,80960.68,0.0,-0.99829,0.0,0.30374]
[1778425197400,41.42,80971.84,0.0,-0.99827,0.0,0.30822]
[1778425198407,41.42,80978.89,0.0,-0.99825,0.0,0.31105]
[1778425199414,41.42,80981.7,0.0,-0.99824,0.0,0.31218]
[1778425200027,41.42,80981.7,0.0,-0.99824,0.0,0.31218]
[1778425200071,41.42,80981.7,0.0,-0.99824,0.0,0.31218]
[1778425200421,41.42,80982.83,0.0,-0.99824,0.0,0.31264]
[1778425202299,41.42,80981.46,0.0,-0.99824,0.0,0.31209]
[1778425202310,41.42,80981.46,0.0,-0.99824,0.0,0.31209]
[1778425207470,41.42,80979.66,0.0,-0.99825,0.0,0.31137]
[1778425212505,41.42,80977.46,0.0,-0.99825,0.0,0.3105]
[1778425216095,41.42,80978.12,0.0,-0.99825,0.0,0.31077]
[1778425216309,41.42,80978.12,0.0,-0.99825,0.0,0.31077]
[1778425216470,41.42,80978.12,0.0,-0.99825,0.0,0.31077]
[1778425216560,41.42,80978.12,0.0,-0.99825,0.0,0.31077]
[1778425216563,41.42,80978.09,0.0,-0.99825,0.0,0.31076]
[1778425221569,41.42,80977.89,0.0,-0.99825,0.0,0.31069]
[1778425224323,41.42,80977.92,0.0,-0.99825,0.0,0.3107]
[1778425224557,41.42,80977.92,0.0,-0.99825,0.0,0.3107]
[1778425224590,41.42,80977.22,0.0,-0.99825,0.0,0.31042]
[1778425225355,41.42,80977.22,0.0,-0.99825,0.0,0.31042]
[1778425225561,41.42,80977.22,0.0,-0.99825,0.0,0.31042]
[1778425229625,41.42,80972.34,0.0,-0.99827,0.0,0.30849]
[1778425230079,41.42,80972.34,0.0,-0.99827,0.0,0.30849]
[1778425230310,41.42,80972.34,0.0,-0.99827,0.0,0.30849]
[1778425230562,41.42,80972.34,0.0,-0.99827,0.0,0.30849]
[1778425230632,41.42,80971.71,0.0,-0.99827,0.0,0.30824]
[1778425235667,41.42,80970.85,0.0,-0.99827,0.0,0.30733]
[1778425239297,41.42,80970.27,0.0,-0.99827,0.0,0.30712]
[1778425239310,41.42,80970.27,0.0,-0.99827,0.0,0.30712]
[1778425239543,41.42,80970.27,0.0,-0.99827,0.0,0.30712]
[1778425239560,41.42,80970.27,0.0,-0.99827,0.0,0.30712]
[1778425239644,41.42,80970.27,0.0,-0.99827,0.0,0.30713]
[1778425244731,41.42,80969.68,0.0,-0.99828,0.0,0.30693]
[1778425245433,41.42,80969.68,0.0,-0.99828,0.0,0.30693]
[1778425245561,41.42,80969.68,0.0,-0.99828,0.0,0.30693]
[1778425253794,41.42,80969.71,0.0,-0.99827,0.0,0.30698]
[1778425256689,41.42,80970.36,0.0,-0.99827,0.0,0.30724]
[1778425261201,41.42,80970.36,0.0,-0.99827,0.0,0.30725]
[1778425261310,41.42,80970.36,0.0,-0.99827,0.0,0.30725]
[1778425261411,41.42,80970.57,0.0,-0.99827,0.0,0.30734]
[1778425265199,41.42,80970.54,0.0,-0.99827,0.0,0.30733]
[1778425265310,41.42,80970.54,0.0,-0.99827,0.0,0.30733]
[1778425270913,41.42,80970.29,0.0,-0.99827,0.0,0.30725]
[1778425272444,41.42,80970.29,0.0,-0.99827,0.0,0.30725]
[1778425272558,41.42,80970.29,0.0,-0.99827,0.0,0.30725]
[1778425272659,41.42,80975.26,0.0,-0.99826,0.0,0.30922]
[1778425273104,41.42,80975.26,0.0,-0.99826,0.0,0.30922]
[1778425273308,41.42,80975.26,0.0,-0.99826,0.0,0.30922]
[1778425275948,41.42,80980.18,0.0,-0.99825,0.0,0.31119]
[1778425277692,41.42,80980.18,0.0,-0.99825,0.0,0.31119]
[1778425277811,41.42,80980.18,0.0,-0.99825,0.0,0.31119]
[1778425280198,41.42,80980.72,0.0,-0.99825,0.0,0.3114]
[1778425280310,41.42,80980.72,0.0,-0.99825,0.0,0.3114]
[1778425280406,41.42,80980.93,0.0,-0.99825,0.0,0.31149]
[1778425286022,41.42,80981.62,0.0,-0.99825,0.0,0.31176]
[1778425291057,41.42,80979.65,0.0,-0.99825,0.0,0.31037]
[1778425297260,41.42,80980.62,0.0,-0.99825,0.0,0.31075]
[1778425297308,41.42,80980.62,0.0,-0.99825,0.0,0.31075]
[1778425297369,41.42,80975.37,0.0,-0.99826,0.0,0.30866]
[1778425303142,41.42,80974.84,0.0,-0.99827,0.0,0.30845]
[1778425305432,41.42,80973.8,0.0,-0.99827,0.0,0.30804]
[1778425305558,41.42,80973.8,0.0,-0.99827,0.0,0.30804]
[1778425305659,41.42,80973.48,0.0,-0.99827,0.0,0.30791]
[1778425306097,41.42,80973.48,0.0,-0.99827,0.0,0.30791]
[1778425306309,41.42,80973.48,0.0,-0.99827,0.0,0.30791]
[1778425314220,41.42,80974.07,0.0,-0.99827,0.0,0.30815]
[1778425316036,41.42,80974.07,0.0,-0.99827,0.0,0.30815]
[1778425316061,41.42,80974.07,0.0,-0.99827,0.0,0.30815]
[1778425316516,41.42,80974.07,0.0,-0.99827,0.0,0.30815]
[1778425316558,41.42,80974.07,0.0,-0.99827,0.0,0.30815]
[1778425316589,41.42,80974.07,0.0,-0.99827,0.0,0.30815]
[1778425320039,41.42,80972.34,0.0,-0.99827,0.0,0.30747]
[1778425320062,41.42,80972.34,0.0,-0.99827,0.0,0.30747]
[1778425320852,41.42,80972.34,0.0,-0.99827,0.0,0.30747]
[1778425320262,41.42,80978.58,0.0,-0.99826,0.0,0.30995]
[1778425321059,41.42,80978.58,0.0,-0.99826,0.0,0.30995]
[1778425321269,41.42,80978.88,0.0,-0.99826,0.0,0.31007]
[1778425323695,41.42,80978.89,0.0,-0.99826,0.0,0.31007]
[1778425323780,41.42,81007.37,0.0,-0.99818,0.0,0.32161]
[1778425324298,41.42,81024.29,0.0,-0.99814,0.0,0.32866]
[1778425325305,41.42,81023.87,0.0,-0.99814,0.0,0.32848]
[1778425326781,41.42,81023.87,0.0,-0.99814,0.0,0.32848]
[1778425326827,41.42,81023.69,0.0,-0.99814,0.0,0.32841]
[1778425332354,41.42,81022.9,0.0,-0.99815,0.0,0.32808]
[1778425336382,41.42,81032.07,0.0,-0.99812,0.0,0.33194]
[1778425337389,41.42,81032.36,0.0,-0.99812,0.0,0.33206]
[1778425338398,41.42,81036.58,0.0,-0.99811,0.0,0.33385]
[1778425339403,41.42,81038.94,0.0,-0.9981,0.0,0.33486]
[1778425341417,41.42,81030.23,0.0,-0.99813,0.0,0.33116]
[1778425342979,41.42,81030.23,0.0,-0.99813,0.0,0.33116]
[1778425343067,41.42,81030.23,0.0,-0.99813,0.0,0.33116]
[1778425343620,41.42,81030.23,0.0,-0.99813,0.0,0.33116]
[1778425343809,41.42,81030.23,0.0,-0.99813,0.0,0.33116]
[1778425343910,41.42,81032.19,0.0,-0.99812,0.0,0.33199]
[1778425344438,41.42,81034.42,0.0,-0.99812,0.0,0.33293]
[1778425345445,41.42,81031.56,0.0,-0.99812,0.0,0.33172]
[1778425346452,41.42,81028.87,0.0,-0.99813,0.0,0.33059]
[1778425347183,41.42,81028.87,0.0,-0.99813,0.0,0.33059]
[1778425347459,41.42,81035.0,0.0,-0.99811,0.0,0.33318]
[1778425350788,41.42,81036.39,0.0,-0.99811,0.0,0.33377]
[1778425350887,41.42,81036.33,0.0,-0.99811,0.0,0.33374]
[1778425352496,41.42,81030.14,0.0,-0.99813,0.0,0.33048]
[1778425355517,41.42,81026.51,0.0,-0.99814,0.0,0.32896]
[1778425356528,41.42,81023.69,0.0,-0.99815,0.0,0.32777]
[1778425361559,41.42,81025.04,0.0,-0.99814,0.0,0.32834]
[1778425364580,41.42,81030.04,0.0,-0.99813,0.0,0.33044]
[1778425367256,41.42,81031.74,0.0,-0.99813,0.0,0.33116]
[1778425367309,41.42,81031.74,0.0,-0.99813,0.0,0.33116]
[1778425367601,41.42,81031.76,0.0,-0.99813,0.0,0.33117]
[1778425368018,41.42,81031.76,0.0,-0.99813,0.0,0.33117]
[1778425368061,41.42,81031.76,0.0,-0.99813,0.0,0.33117]
[1778425370119,41.42,81032.14,0.0,-0.99812,0.0,0.33133]
[1778425371629,41.42,81027.08,0.0,-0.99814,0.0,0.3292]
[1778425372638,41.42,81025.03,0.0,-0.99814,0.0,0.32834]
[1778425373554,41.42,81025.03,0.0,-0.99814,0.0,0.32834]
[1778425373560,41.42,81025.03,0.0,-0.99814,0.0,0.32834]
[1778425373789,41.42,81021.6,0.0,-0.99815,0.0,0.3269]
[1778425374239,41.42,81021.6,0.0,-0.99815,0.0,0.3269]
[1778425374309,41.42,81021.6,0.0,-0.99815,0.0,0.3269]
[1778425377671,41.42,81024.1,0.0,-0.99815,0.0,0.32795]
[1778425378678,41.42,81027.6,0.0,-0.99814,0.0,0.32941]
[1778425379200,41.42,81027.6,0.0,-0.99814,0.0,0.32941]
[1778425379308,41.42,81027.6,0.0,-0.99814,0.0,0.32941]
[1778425379685,41.42,81029.3,0.0,-0.99813,0.0,0.33013]
[1778425380101,41.42,81029.3,0.0,-0.99813,0.0,0.33013]
[1778425380308,41.42,81029.3,0.0,-0.99813,0.0,0.33013]
[1778425386734,41.42,81027.8,0.0,-0.99814,0.0,0.3295]
[1778425391769,41.42,81027.89,0.0,-0.99814,0.0,0.32954]
[1778425393714,41.42,81027.89,0.0,-0.99814,0.0,0.32954]
[1778425393808,41.42,81027.89,0.0,-0.99814,0.0,0.32954]
[1778425393815,41.42,81027.89,0.0,-0.99814,0.0,0.32954]
[1778425394001,41.42,81027.89,0.0,-0.99814,0.0,0.32954]
[1778425394060,41.42,81027.89,0.0,-0.99814,0.0,0.32954]
[1778425403854,41.42,81028.26,0.0,-0.99813,0.0,0.32969]
[1778425405868,41.42,81032.92,0.0,-0.99812,0.0,0.33166]
[1778425406794,41.42,81032.92,0.0,-0.99812,0.0,0.33166]
[1778425406809,41.42,81032.92,0.0,-0.99812,0.0,0.33166]
[1778425406896,41.42,81035.58,0.0,-0.99812,0.0,0.33278]
[1778425407544,41.42,81035.58,0.0,-0.99812,0.0,0.33278]
[1778425407558,41.42,81035.58,0.0,-0.99812,0.0,0.33278]
[1778425408889,41.42,81039.86,0.0,-0.9981,0.0,0.3346]
[1778425409896,41.42,81042.48,0.0,-0.9981,0.0,0.33572]
[1778425411910,41.42,81047.45,0.0,-0.99809,0.0,0.3372]
[1778425412891,41.42,81047.45,0.0,-0.99809,0.0,0.3372]
[1778425412917,41.42,81048.62,0.0,-0.99808,0.0,0.33771]
[1778425413066,41.42,81048.62,0.0,-0.99808,0.0,0.33771]
[1778425413745,41.42,81048.62,0.0,-0.99808,0.0,0.33771]
[1778425413811,41.42,81048.62,0.0,-0.99808,0.0,0.33771]
[1778425413924,41.42,81048.16,0.0,-0.99809,0.0,0.33751]
[1778425415938,41.42,81050.63,0.0,-0.99808,0.0,0.33857]
[1778425418959,41.42,81046.0,0.0,-0.99809,0.0,0.33658]
[1778425419972,41.42,81028.6,0.0,-0.99814,0.0,0.3292]
[1778425420336,41.42,81028.6,0.0,-0.99814,0.0,0.3292]
[1778425420979,41.42,81007.73,0.0,-0.99819,0.0,0.32053]
[1778425421986,41.42,81007.33,0.0,-0.99819,0.0,0.32037]
[1778425424143,41.42,81007.4,0.0,-0.99819,0.0,0.32039]
[1778425425007,41.42,81008.11,0.0,-0.99819,0.0,0.32069]
[1778425426014,41.42,81010.11,0.0,-0.99818,0.0,0.32151]
[1778425431049,41.42,81009.34,0.0,-0.99819,0.0,0.32119]
[1778425435077,41.42,81018.67,0.0,-0.99816,0.0,0.32505]
[1778425436084,41.43,81033.75,0.0,-0.99812,0.0,0.33147]
[1778425437843,41.43,81033.75,0.0,-0.99812,0.0,0.33147]
[1778425437926,41.43,81033.87,0.0,-0.99812,0.0,0.33153]
[1778425438700,41.43,81033.87,0.0,-0.99812,0.0,0.33153]
[1778425438721,41.43,81035.14,0.0,-0.99812,0.0,0.33206]
[1778425439296,41.43,81035.14,0.0,-0.99812,0.0,0.33206]
[1778425439309,41.43,81035.14,0.0,-0.99812,0.0,0.33206]
[1778425441122,41.43,81037.82,0.0,-0.99811,0.0,0.3332]
[1778425442150,41.43,81037.82,0.0,-0.99811,0.0,0.3332]
[1778425442310,41.43,81037.82,0.0,-0.99811,0.0,0.3332]
[1778425442411,41.43,81040.57,0.0,-0.99811,0.0,0.33437]
[1778425443202,41.43,81040.57,0.0,-0.99811,0.0,0.33437]
[1778425443309,41.43,81040.57,0.0,-0.99811,0.0,0.33437]
[1778425443410,41.43,81044.03,0.0,-0.9981,0.0,0.33585]
[1778425444361,41.43,81044.03,0.0,-0.9981,0.0,0.33585]
[1778425444558,41.43,81044.03,0.0,-0.9981,0.0,0.33585]
[1778425444570,41.43,81046.13,0.0,-0.99809,0.0,0.33674]
[1778425445150,41.43,81051.17,0.0,-0.99808,0.0,0.33891]
[1778425450508,41.43,81051.07,0.0,-0.99808,0.0,0.33887]
[1778425450600,41.43,81069.17,0.0,-0.99803,0.0,0.34675]
[1778425451229,41.43,81090.79,0.0,-0.99797,0.0,0.35637]
[1778425452236,41.43,81086.14,0.0,-0.99798,0.0,0.35428]
[1778425454189,41.43,81085.4,0.0,-0.99798,0.0,0.35395]
[1778425454250,41.43,81084.33,0.0,-0.99799,0.0,0.35347]
[1778425455257,41.43,81078.55,0.0,-0.998,0.0,0.35089]
[1778425460292,41.43,81077.01,0.0,-0.99801,0.0,0.35021]
[1778425462306,41.43,81075.15,0.0,-0.99801,0.0,0.34938]
[1778425464321,41.43,81072.24,0.0,-0.99802,0.0,0.3481]
[1778425466031,41.43,81072.24,0.0,-0.99802,0.0,0.3481]
[1778425465328,41.43,81063.34,0.0,-0.99804,0.0,0.34419]
[1778425466180,41.43,81063.34,0.0,-0.99804,0.0,0.34419]
[1778425466355,41.43,81061.93,0.0,-0.99805,0.0,0.34358]
[1778425467354,41.43,81051.49,0.0,-0.99808,0.0,0.33905]
[1778425468254,41.43,81051.49,0.0,-0.99808,0.0,0.33905]
[1778425468361,41.43,81049.15,0.0,-0.99808,0.0,0.33804]
[1778425469520,41.43,81049.15,0.0,-0.99808,0.0,0.33804]
[1778425469558,41.43,81049.15,0.0,-0.99808,0.0,0.33804]
[1778425473396,41.43,81044.47,0.0,-0.9981,0.0,0.33539]
[1778425474403,41.43,81041.59,0.0,-0.99811,0.0,0.33416]
[1778425475420,41.43,81041.59,0.0,-0.99811,0.0,0.33416]
[1778425475558,41.43,81041.59,0.0,-0.99811,0.0,0.33416]
[1778425475631,41.43,81040.99,0.0,-0.99811,0.0,0.3339]
[1778425476359,41.43,81040.99,0.0,-0.99811,0.0,0.3339]
[1778425476559,41.43,81040.99,0.0,-0.99811,0.0,0.3339]
[1778425482898,41.43,81041.86,0.0,-0.99811,0.0,0.33427]
[1778425482994,41.43,81046.75,0.0,-0.99809,0.0,0.33636]
[1778425483466,41.43,81051.53,0.0,-0.99808,0.0,0.33841]
[1778425484309,41.43,81051.53,0.0,-0.99808,0.0,0.33841]
[1778425484801,41.43,81051.53,0.0,-0.99808,0.0,0.33841]
[1778425484811,41.43,81051.53,0.0,-0.99808,0.0,0.33841]
[1778425484879,41.43,81053.61,0.0,-0.99807,0.0,0.33931]
[1778425486487,41.43,81050.84,0.0,-0.99808,0.0,0.33812]
[1778425491638,41.43,81051.35,0.0,-0.99808,0.0,0.33834]
[1778425491868,41.43,81050.77,0.0,-0.99808,0.0,0.33809]
[1778425492830,41.43,81050.77,0.0,-0.99808,0.0,0.33809]
[1778425493060,41.43,81050.77,0.0,-0.99808,0.0,0.33809]
[1778425492933,41.43,81047.01,0.0,-0.99809,0.0,0.33647]
[1778425493536,41.43,81043.99,0.0,-0.9981,0.0,0.33518]
[1778425498070,41.43,81043.21,0.0,-0.9981,0.0,0.33485]
[1778425497564,41.43,81040.01,0.0,-0.99811,0.0,0.33349]
[1778425498309,41.43,81040.01,0.0,-0.99811,0.0,0.33349]
[1778425498563,41.43,81040.01,0.0,-0.99811,0.0,0.33349]
[1778425498571,41.43,81038.65,0.0,-0.99811,0.0,0.33291]
[1778425500587,41.43,81041.73,0.0,-0.99811,0.0,0.33422]
[1778425501256,41.43,81041.73,0.0,-0.99811,0.0,0.33422]
[1778425501309,41.43,81041.73,0.0,-0.99811,0.0,0.33422]
[1778425501594,41.43,81047.02,0.0,-0.99809,0.0,0.33648]
[1778425502528,41.43,81047.02,0.0,-0.99809,0.0,0.33648]
[1778425502558,41.43,81047.02,0.0,-0.99809,0.0,0.33648]
[1778425502601,41.43,81054.77,0.0,-0.99807,0.0,0.33981]
[1778425503608,41.43,81055.94,0.0,-0.99807,0.0,0.34032]
[1778425505622,41.43,81058.03,0.0,-0.99806,0.0,0.34122]
[1778425510529,41.43,81058.92,0.0,-0.99806,0.0,0.34161]
[1778425510658,41.43,81051.46,0.0,-0.99808,0.0,0.33838]
[1778425511966,41.43,81051.46,0.0,-0.99808,0.0,0.33838]
[1778425512062,41.43,81051.46,0.0,-0.99808,0.0,0.33838]
[1778425512008,41.43,81048.89,0.0,-0.99809,0.0,0.33728]
[1778425515693,41.43,81044.36,0.0,-0.9981,0.0,0.33534]
[1778425516448,41.43,81044.36,0.0,-0.9981,0.0,0.33534]
[1778425516562,41.43,81044.36,0.0,-0.9981,0.0,0.33534]
[1778425516700,41.43,81042.27,0.0,-0.9981,0.0,0.33445]
[1778425520728,41.43,81039.77,0.0,-0.99811,0.0,0.33338]
[1778425522333,41.43,81039.74,0.0,-0.99811,0.0,0.33337]
[1778425522570,41.43,81039.74,0.0,-0.99811,0.0,0.33337]
[1778425522742,41.43,81044.8,0.0,-0.9981,0.0,0.33553]
[1778425523420,41.43,81044.8,0.0,-0.9981,0.0,0.33553]
[1778425523749,41.43,81047.93,0.0,-0.99809,0.0,0.33687]
[1778425525770,41.43,81046.46,0.0,-0.99809,0.0,0.33624]
[1778425526309,41.43,81046.46,0.0,-0.99809,0.0,0.33624]
[1778425526774,41.43,81046.64,0.0,-0.99809,0.0,0.33632]
[1778425527508,41.43,81046.64,0.0,-0.99809,0.0,0.33632]
[1778425527791,41.43,81052.88,0.0,-0.99808,0.0,0.339]
[1778425528798,41.43,81058.76,0.0,-0.99806,0.0,0.34154]
[1778425530812,41.43,81059.36,0.0,-0.99806,0.0,0.3418]
[1778425531239,41.43,81059.36,0.0,-0.99806,0.0,0.3418]
[1778425533833,41.43,81047.44,0.0,-0.99809,0.0,0.33601]
[1778425535847,41.43,81048.05,0.0,-0.99809,0.0,0.33627]
[1778425540884,41.43,81048.56,0.0,-0.99809,0.0,0.33649]
[1778425541177,41.43,81048.56,0.0,-0.99809,0.0,0.33649]
[1778425541309,41.43,81048.56,0.0,-0.99809,0.0,0.33649]
[1778425541886,41.43,81048.56,0.0,-0.99809,0.0,0.33649]
[1778425542060,41.43,81048.56,0.0,-0.99809,0.0,0.33649]
[1778425542133,41.43,81051.34,0.0,-0.99808,0.0,0.33768]
[1778425547262,41.43,81053.34,0.0,-0.99808,0.0,0.33854]
[1778425547309,41.43,81053.34,0.0,-0.99808,0.0,0.33854]
[1778425547933,41.43,81057.22,0.0,-0.99807,0.0,0.34022]
[1778425549947,41.43,81060.52,0.0,-0.99806,0.0,0.34165]
[1778425551667,41.43,81061.82,0.0,-0.99806,0.0,0.34221]
[1778425551809,41.43,81061.82,0.0,-0.99806,0.0,0.34221]
[1778425551961,41.43,81061.52,0.0,-0.99806,0.0,0.34208]
[1778425552574,41.43,81061.52,0.0,-0.99806,0.0,0.34208]
[1778425552808,41.43,81061.52,0.0,-0.99806,0.0,0.34208]
[1778425555989,41.43,81057.06,0.0,-0.99807,0.0,0.34015]
[1778425560588,41.43,81057.77,0.0,-0.99807,0.0,0.34046]
[1778425560808,41.43,81057.77,0.0,-0.99807,0.0,0.34046]
[1778425563152,41.43,81058.04,0.0,-0.99807,0.0,0.34057]
[1778425563309,41.43,81058.06,0.0,-0.99807,0.0,0.34058]
[1778425564050,41.43,81060.0,0.0,-0.99806,0.0,0.34142]
[1778425564380,41.43,81060.0,0.0,-0.99806,0.0,0.34142]
[1778425564558,41.43,81060.0,0.0,-0.99806,0.0,0.34142]
[1778425566064,41.43,81068.37,0.0,-0.99804,0.0,0.34507]
[1778425568078,41.43,81068.42,0.0,-0.99804,0.0,0.34509]
[1778425569494,41.43,81065.88,0.0,-0.99805,0.0,0.34398]
[1778425569559,41.43,81065.88,0.0,-0.99805,0.0,0.34398]
[1778425570094,41.43,81065.42,0.0,-0.99805,0.0,0.34378]
[1778425571309,41.43,81063.32,0.0,-0.99805,0.0,0.34287]
[1778425577143,41.43,81060.02,0.0,-0.99806,0.0,0.34143]
[1778425578304,41.43,81060.02,0.0,-0.99806,0.0,0.34143]
[1778425578558,41.43,81060.02,0.0,-0.99806,0.0,0.34143]
[1778425581177,41.43,81059.13,0.0,-0.99806,0.0,0.34105]
[1778425581308,41.43,81057.63,0.0,-0.99807,0.0,0.3404]
[1778425581278,41.43,81057.63,0.0,-0.99807,0.0,0.3404]
[1778425584443,41.43,81056.75,0.0,-0.99807,0.0,0.34002]
[1778425584558,41.43,81056.75,0.0,-0.99807,0.0,0.34002]
[1778425591241,41.43,81055.25,0.0,-0.99808,0.0,0.33872]
[1778425596276,41.43,81053.51,0.0,-0.99808,0.0,0.33797]
[1778425598770,41.43,81050.21,0.0,-0.99809,0.0,0.33655]
[1778425599310,41.43,81050.21,0.0,-0.99809,0.0,0.33655]
[1778425600877,41.43,81049.74,0.0,-0.99809,0.0,0.33635]
[1778425601062,41.43,81049.74,0.0,-0.99809,0.0,0.33635]
[1778425601099,41.43,81049.31,0.0,-0.99809,0.0,0.33616]
[1778425601309,41.43,81049.31,0.0,-0.99809,0.0,0.33616]
[1778425606347,41.43,81050.45,0.0,-0.99809,0.0,0.33665]
[1778425609218,41.43,81050.3,0.0,-0.99809,0.0,0.33659]
[1778425609309,41.43,81050.12,0.0,-0.99809,0.0,0.33651]
[1778425609377,41.43,81050.12,0.0,-0.99809,0.0,0.33651]
[1778425609558,41.43,81050.12,0.0,-0.99809,0.0,0.33651]
[1778425609659,41.43,81050.01,0.0,-0.99809,0.0,0.33646]
[1778425615410,41.43,81049.25,0.0,-0.99809,0.0,0.33614]
[1778425619438,41.43,81046.38,0.0,-0.9981,0.0,0.33491]
[1778425622828,41.43,81047.61,0.0,-0.9981,0.0,0.33544]
[1778425623062,41.43,81047.61,0.0,-0.9981,0.0,0.33544]
[1778425623163,41.43,81051.22,0.0,-0.99809,0.0,0.33698]
[1778425627494,41.43,81055.93,0.0,-0.99808,0.0,0.33901]
[1778425629436,41.43,81057.24,0.0,-0.99807,0.0,0.33957]
[1778425629559,41.43,81057.24,0.0,-0.99807,0.0,0.33957]
[1778425629566,41.43,81057.24,0.0,-0.99807,0.0,0.33957]
[1778425629808,41.43,81057.24,0.0,-0.99807,0.0,0.33957]
[1778425629910,41.43,81057.43,0.0,-0.99807,0.0,0.33966]
[1778425631803,41.43,81057.5,0.0,-0.99807,0.0,0.33969]
[1778425634780,41.43,81053.91,0.0,-0.99808,0.0,0.33814]
[1778425635552,41.43,81050.23,0.0,-0.99809,0.0,0.33656]
[1778425637955,41.43,81049.12,0.0,-0.99809,0.0,0.33608]
[1778425638059,41.43,81049.12,0.0,-0.99809,0.0,0.33608]
[1778425644615,41.43,81046.61,0.0,-0.9981,0.0,0.33501]
[1778425645622,41.43,81041.85,0.0,-0.99811,0.0,0.33298]
[1778425648521,41.43,81042.65,0.0,-0.99811,0.0,0.33332]
[1778425648562,41.43,81042.65,0.0,-0.99811,0.0,0.33332]
[1778425648776,41.43,81042.65,0.0,-0.99811,0.0,0.33332]
[1778425648810,41.43,81042.65,0.0,-0.99811,0.0,0.33332]
[1778425648834,41.43,81041.07,0.0,-0.99811,0.0,0.33265]
[1778425654685,41.43,81038.77,0.0,-0.99812,0.0,0.33104]
[1778425660126,41.43,81038.84,0.0,-0.99812,0.0,0.33107]
[1778425660308,41.43,81038.84,0.0,-0.99812,0.0,0.33107]
[1778425666769,41.43,81039.06,0.0,-0.99812,0.0,0.33116]
[1778425668850,41.43,81038.99,0.0,-0.99812,0.0,0.33113]
[1778425669063,41.43,81038.99,0.0,-0.99812,0.0,0.33113]
[1778425669651,41.43,81037.17,0.0,-0.99813,0.0,0.33036]
[1778425669810,41.43,81037.17,0.0,-0.99813,0.0,0.33036]
[1778425669906,41.43,81035.27,0.0,-0.99813,0.0,0.32956]
[1778425675833,41.43,81021.36,0.0,-0.99817,0.0,0.32375]
[1778425676840,41.43,81020.64,0.0,-0.99817,0.0,0.32345]
[1778425679023,41.43,81020.5,0.0,-0.99817,0.0,0.3234]
[1778425679071,41.43,81020.5,0.0,-0.99817,0.0,0.3234]
[1778425684896,41.43,81018.77,0.0,-0.99818,0.0,0.32268]
[1778425689931,41.43,81018.49,0.0,-0.99818,0.0,0.32256]
[1778425690330,41.43,81018.49,0.0,-0.99818,0.0,0.32256]
[1778425690561,41.43,81018.49,0.0,-0.99818,0.0,0.32256]
[1778425690608,41.43,81018.49,0.0,-0.99818,0.0,0.32256]
[1778425690808,41.43,81018.49,0.0,-0.99818,0.0,0.32256]
[1778425690938,41.43,81018.36,0.0,-0.99818,0.0,0.32251]
[1778425691945,41.43,81012.59,0.0,-0.99819,0.0,0.32014]
[1778425692952,41.43,81005.87,0.0,-0.99821,0.0,0.31739]
[1778425694966,41.43,81003.93,0.0,-0.99821,0.0,0.3166]
[1778425697961,41.43,81002.54,0.0,-0.99822,0.0,0.31603]
[1778425698058,41.43,81002.54,0.0,-0.99822,0.0,0.31603]
[1778425701008,41.43,80998.05,0.0,-0.99823,0.0,0.31422]
[1778425706043,41.43,80996.9,0.0,-0.99823,0.0,0.31375]
[1778425707050,41.43,80991.3,0.0,-0.99824,0.0,0.3115]
[1778425708057,41.43,80987.05,0.0,-0.99826,0.0,0.3098]
[1778425710071,41.43,80986.17,0.0,-0.99826,0.0,0.30945]
[1778425711284,41.43,80986.17,0.0,-0.99826,0.0,0.30945]
[1778425711309,41.43,80986.17,0.0,-0.99826,0.0,0.30945]
[1778425711578,41.43,80984.76,0.0,-0.99826,0.0,0.30829]
[1778425711813,41.43,80984.76,0.0,-0.99826,0.0,0.30829]
[1778425713092,41.43,80984.47,0.0,-0.99826,0.0,0.30817]
[1778425716843,41.43,80982.4,0.0,-0.99827,0.0,0.30735]
[1778425717062,41.43,80982.4,0.0,-0.99827,0.0,0.30735]
[1778425719146,41.43,80963.69,0.0,-0.99831,0.0,0.30002]
[1778425720144,41.43,80947.67,0.0,-0.99835,0.0,0.29386]
[1778425721151,41.43,80944.3,0.0,-0.99836,0.0,0.29258]
[1778425725367,41.43,80944.12,0.0,-0.99836,0.0,0.29251]
[1778425726194,41.43,80949.18,0.0,-0.99835,0.0,0.29444]
[1778425728730,41.43,80950.47,0.0,-0.99835,0.0,0.29493]
[1778425729163,41.43,80950.47,0.0,-0.99835,0.0,0.29493]
[1778425731229,41.43,80957.37,0.0,-0.99833,0.0,0.29758]
[1778425737271,41.43,80958.04,0.0,-0.99833,0.0,0.29784]
[1778425738525,41.43,80960.08,0.0,-0.99832,0.0,0.29862]
[1778425738559,41.43,80960.08,0.0,-0.99832,0.0,0.29862]
[1778425740292,41.43,80964.54,0.0,-0.99831,0.0,0.30035]
[1778425742838,41.43,80964.32,0.0,-0.99831,0.0,0.30026]
[1778425743035,41.43,80964.32,0.0,-0.99831,0.0,0.30026]
[1778425743064,41.43,80964.32,0.0,-0.99831,0.0,0.30026]
[1778425743314,41.43,80964.53,0.0,-0.99831,0.0,0.30034]
[1778425748348,41.43,80964.92,0.0,-0.99831,0.0,0.3005]
[1778425749901,41.43,80964.92,0.0,-0.99831,0.0,0.3005]
[1778425750059,41.43,80964.92,0.0,-0.99831,0.0,0.3005]
[1778425750061,41.43,80964.92,0.0,-0.99831,0.0,0.3005]
[1778425750308,41.43,80964.92,0.0,-0.99831,0.0,0.3005]
[1778425750333,41.43,80964.92,0.0,-0.99831,0.0,0.3005]
[1778425756404,41.43,80967.48,0.0,-0.99831,0.0,0.30149]
[1778425757411,41.43,80970.5,0.0,-0.9983,0.0,0.30267]
[1778425759425,41.43,80967.29,0.0,-0.99831,0.0,0.30142]
[1778425760434,41.43,80954.93,0.0,-0.99834,0.0,0.29664]
[1778425762272,41.43,80954.93,0.0,-0.99834,0.0,0.29664]
[1778425762310,41.43,80954.93,0.0,-0.99834,0.0,0.29664]
[1778425762373,41.43,80953.79,0.0,-0.99834,0.0,0.2962]
[1778425763454,41.43,80949.22,0.0,-0.99835,0.0,0.29445]
[1778425765468,41.43,80945.94,0.0,-0.99836,0.0,0.29321]
[1778425766454,41.43,80945.94,0.0,-0.99836,0.0,0.29321]
[1778425766507,41.43,80945.94,0.0,-0.99836,0.0,0.29321]
[1778425766562,41.43,80945.94,0.0,-0.99836,0.0,0.29321]
[1778425766662,41.43,80945.5,0.0,-0.99836,0.0,0.29304]
[1778425767484,41.43,80942.87,0.0,-0.99836,0.0,0.29204]
[1778425768489,41.43,80937.46,0.0,-0.99838,0.0,0.29]
[1778425770055,41.43,80937.46,0.0,-0.99838,0.0,0.29]
[1778425770311,41.43,80937.46,0.0,-0.99838,0.0,0.29]
[1778425770359,41.43,80937.46,0.0,-0.99838,0.0,0.29]
[1778425770323,41.43,80934.99,0.0,-0.99838,0.0,0.28907]
[1778425770559,41.43,80934.99,0.0,-0.99838,0.0,0.28907]
[1778425770593,41.43,80935.01,0.0,-0.99838,0.0,0.28908]
[1778425771510,41.43,80936.5,0.0,-0.99838,0.0,0.28906]
[1778425774531,41.43,80940.42,0.0,-0.99837,0.0,0.29054]
[1778425775538,41.43,80945.43,0.0,-0.99836,0.0,0.29243]
[1778425777429,41.43,80944.66,0.0,-0.99836,0.0,0.29214]
[1778425778205,41.43,80944.66,0.0,-0.99836,0.0,0.29214]
[1778425783886,41.43,80943.78,0.0,-0.99836,0.0,0.29181]
[1778425784601,41.43,80946.51,0.0,-0.99836,0.0,0.29284]
[1778425787424,41.43,80948.19,0.0,-0.99835,0.0,0.29348]
[1778425787558,41.43,80948.19,0.0,-0.99835,0.0,0.29348]
[1778425787874,41.43,80948.19,0.0,-0.99835,0.0,0.29348]
[1778425788059,41.43,80948.19,0.0,-0.99835,0.0,0.29348]
[1778425788112,41.43,80948.54,0.0,-0.99835,0.0,0.29361]
[1778425795679,41.43,80948.25,0.0,-0.99835,0.0,0.2935]
[1778425797693,41.43,80945.18,0.0,-0.99836,0.0,0.29234]
[1778425799124,41.43,80945.18,0.0,-0.99836,0.0,0.29234]
[1778425799310,41.43,80945.18,0.0,-0.99836,0.0,0.29234]
[1778425801721,41.43,80947.89,0.0,-0.99835,0.0,0.29336]
[1778425806761,41.43,80939.57,0.0,-0.99837,0.0,0.29022]
[1778425808478,41.43,80939.07,0.0,-0.99838,0.0,0.29003]
[1778425808566,41.43,80939.07,0.0,-0.99838,0.0,0.29003]
[1778425809177,41.43,80939.07,0.0,-0.99838,0.0,0.29003]
[1778425809312,41.43,80939.07,0.0,-0.99838,0.0,0.29003]
[1778425809384,41.43,80936.76,0.0,-0.99838,0.0,0.28916]
[1778425815824,41.43,80934.5,0.0,-0.99839,0.0,0.28831]
[1778425816496,41.43,80934.5,0.0,-0.99839,0.0,0.28831]
[1778425816559,41.43,80934.5,0.0,-0.99839,0.0,0.28831]
[1778425821866,41.43,80932.08,0.0,-0.99839,0.0,0.28741]
[1778425827908,41.43,80936.32,0.0,-0.99838,0.0,0.28899]
[1778425829185,41.43,80936.32,0.0,-0.99838,0.0,0.28899]
[1778425829317,41.43,80936.32,0.0,-0.99838,0.0,0.28899]
[1778425829922,41.43,80941.84,0.0,-0.99837,0.0,0.29107]
[1778425831319,41.43,80941.84,0.0,-0.99837,0.0,0.29107]
[1778425831358,41.43,80946.51,0.0,-0.99836,0.0,0.29226]
[1778425831559,41.43,80946.51,0.0,-0.99836,0.0,0.29226]
[1778425833888,41.43,80947.25,0.0,-0.99836,0.0,0.29254]
[1778425834061,41.43,80947.25,0.0,-0.99836,0.0,0.29254]
[1778425834957,41.43,80952.7,0.0,-0.99835,0.0,0.29461]
[1778425836972,41.43,80956.98,0.0,-0.99834,0.0,0.29625]
[1778425838362,41.43,80956.98,0.0,-0.99834,0.0,0.29625]
[1778425838372,41.43,80957.21,0.0,-0.99834,0.0,0.29634]
[1778425838559,41.43,80957.21,0.0,-0.99834,0.0,0.29634]
[1778425844421,41.43,80956.82,0.0,-0.99834,0.0,0.29619]
[1778425844557,41.43,80957.0,0.0,-0.99834,0.0,0.29626]
[1778425847045,41.43,80960.16,0.0,-0.99833,0.0,0.29747]
[1778425848052,41.43,80963.91,0.0,-0.99832,0.0,0.29892]
[1778425850344,41.43,80963.81,0.0,-0.99832,0.0,0.29888]
[1778425850559,41.43,80963.7,0.0,-0.99832,0.0,0.29884]
[1778425850626,41.43,80963.7,0.0,-0.99832,0.0,0.29884]
[1778425850809,41.43,80963.7,0.0,-0.99832,0.0,0.29884]
[1778425851073,41.43,80963.59,0.0,-0.99832,0.0,0.2988]
[1778425857115,41.43,80963.69,0.0,-0.99832,0.0,0.29884]
[1778425863159,41.43,80963.63,0.0,-0.99832,0.0,0.29881]
[1778425868194,41.43,80963.43,0.0,-0.99832,0.0,0.29874]
[1778425869456,41.43,80963.43,0.0,-0.99832,0.0,0.29874]
[1778425869512,41.43,80963.65,0.0,-0.99832,0.0,0.29882]
[1778425869558,41.43,80963.65,0.0,-0.99832,0.0,0.29882]
[1778425870209,41.43,80963.78,0.0,-0.99832,0.0,0.29887]
[1778425875243,41.43,80961.44,0.0,-0.99833,0.0,0.29797]
[1778425876250,41.43,80958.19,0.0,-0.99833,0.0,0.29672]
[1778425877259,41.43,80958.19,0.0,-0.99833,0.0,0.29672]
[1778425877322,41.43,80958.19,0.0,-0.99833,0.0,0.29672]
[1778425877577,41.43,80958.19,0.0,-0.99833,0.0,0.29672]
[1778425877813,41.43,80958.19,0.0,-0.99833,0.0,0.29672]
[1778425878264,41.43,80958.23,0.0,-0.99833,0.0,0.29673]
[1778425881285,41.43,80964.51,0.0,-0.99832,0.0,0.29915]
[1778425882292,41.43,80967.35,0.0,-0.99831,0.0,0.30025]
[1778425883121,41.43,80967.35,0.0,-0.99831,0.0,0.30025]
[1778425883310,41.43,80967.35,0.0,-0.99831,0.0,0.30025]
[1778425883412,41.43,80966.84,0.0,-0.99831,0.0,0.30006]
[1778425885313,41.43,80972.2,0.0,-0.9983,0.0,0.30214]
[1778425886329,41.43,80972.2,0.0,-0.9983,0.0,0.30214]
[1778425886560,41.43,80973.18,0.0,-0.9983,0.0,0.30252]
[1778425886566,41.43,80973.18,0.0,-0.9983,0.0,0.30252]
[1778425886808,41.43,80973.18,0.0,-0.9983,0.0,0.30252]
[1778425887327,41.43,80974.06,0.0,-0.9983,0.0,0.30287]
[1778425892362,41.43,80974.19,0.0,-0.9983,0.0,0.30232]
[1778425894377,41.43,80977.47,0.0,-0.99829,0.0,0.3036]
[1778425894793,41.43,80977.47,0.0,-0.99829,0.0,0.3036]
[1778425894812,41.43,80977.47,0.0,-0.99829,0.0,0.3036]
[1778425895383,41.43,80981.63,0.0,-0.99828,0.0,0.30524]
[1778425900418,41.43,80982.39,0.0,-0.99828,0.0,0.30554]
[1778425903544,41.43,80983.66,0.0,-0.99828,0.0,0.30604]
[1778425903560,41.43,80983.66,0.0,-0.99828,0.0,0.30604]
[1778425903830,41.43,80983.66,0.0,-0.99828,0.0,0.30604]
[1778425904062,41.43,80983.66,0.0,-0.99828,0.0,0.30604]
[1778425904446,41.43,80983.62,0.0,-0.99828,0.0,0.30602]
[1778425911496,41.43,80983.89,0.0,-0.99828,0.0,0.30613]
[1778425913530,41.43,80985.23,0.0,-0.99827,0.0,0.30666]
[1778425913564,41.43,80985.37,0.0,-0.99827,0.0,0.30672]
[1778425913984,41.43,80985.37,0.0,-0.99827,0.0,0.30672]
[1778425914060,41.43,80985.37,0.0,-0.99827,0.0,0.30672]
[1778425915525,41.43,80985.89,0.0,-0.99827,0.0,0.30692]
[1778425920560,41.43,80985.61,0.0,-0.99827,0.0,0.30681]
[1778425926604,41.43,80986.07,0.0,-0.99827,0.0,0.30701]
[1778425932646,41.43,80986.03,0.0,-0.99827,0.0,0.30703]
[1778425937681,41.43,80985.48,0.0,-0.99827,0.0,0.30684]
[1778425940702,41.43,80980.67,0.0,-0.99828,0.0,0.30496]
[1778425942161,41.43,80980.67,0.0,-0.99828,0.0,0.30496]
[1778425942308,41.43,80980.67,0.0,-0.99828,0.0,0.30496]
[1778425949765,41.43,80980.02,0.0,-0.99828,0.0,0.30471]
[1778425950772,41.43,80982.97,0.0,-0.99828,0.0,0.30587]
[1778425951873,41.43,80982.97,0.0,-0.99828,0.0,0.30587]
[1778425952060,41.43,80982.97,0.0,-0.99828,0.0,0.30587]
[1778425952387,41.43,80982.97,0.0,-0.99828,0.0,0.30587]
[1778425952559,41.43,80982.97,0.0,-0.99828,0.0,0.30587]
[1778425952488,41.43,80984.49,0.0,-0.99828,0.0,0.30587]
[1778425954058,41.43,80984.81,0.0,-0.99828,0.0,0.30599]
[1778425959835,41.43,80985.22,0.0,-0.99828,0.0,0.30616]
[1778425964870,41.43,80985.5,0.0,-0.99828,0.0,0.30627]
[1778425966483,41.43,80985.5,0.0,-0.99828,0.0,0.30627]
[1778425966560,41.43,80985.5,0.0,-0.99828,0.0,0.30627]
[1778425966943,41.43,80985.47,0.0,-0.99828,0.0,0.30625]
[1778425967065,41.43,80985.47,0.0,-0.99828,0.0,0.30625]
[1778425967166,41.43,80985.5,0.0,-0.99828,0.0,0.30627]
[1778425972926,41.43,80983.4,0.0,-0.99828,0.0,0.30544]
[1778425973791,41.43,80983.4,0.0,-0.99828,0.0,0.30544]
[1778425974155,41.43,80983.4,0.0,-0.99828,0.0,0.30544]
[1778425974308,41.43,80983.4,0.0,-0.99828,0.0,0.30544]
[1778425979975,41.43,80985.89,0.0,-0.99827,0.0,0.30649]
[1778425981989,41.43,80991.42,0.0,-0.99826,0.0,0.30871]
[1778425982840,41.43,80991.42,0.0,-0.99826,0.0,0.30871]
[1778425983060,41.43,80991.42,0.0,-0.99826,0.0,0.30871]
[1778425983356,41.43,80991.42,0.0,-0.99826,0.0,0.30871]
[1778425983558,41.43,80991.42,0.0,-0.99826,0.0,0.30871]
[1778425983588,41.43,80992.18,0.0,-0.99826,0.0,0.30903]
[1778425992060,41.43,80993.71,0.0,-0.99825,0.0,0.3097]
[1778425993412,41.43,80993.71,0.0,-0.99825,0.0,0.3097]
[1778425993559,41.43,80993.71,0.0,-0.99825,0.0,0.3097]
[1778425997095,41.43,80999.55,0.0,-0.99824,0.0,0.31207]
[1778425998391,41.43,80999.55,0.0,-0.99824,0.0,0.31207]
[1778425998559,41.43,80999.55,0.0,-0.99824,0.0,0.31207]
[1778425998625,41.43,81004.94,0.0,-0.99823,0.0,0.31425]
[1778425999162,41.43,81004.94,0.0,-0.99823,0.0,0.31425]
[1778425999310,41.43,81004.94,0.0,-0.99823,0.0,0.31425]
[1778425999411,41.43,81004.97,0.0,-0.99823,0.0,0.31426]
[1778426002130,41.43,81007.47,0.0,-0.99822,0.0,0.31527]
[1778426003832,41.43,81006.86,0.0,-0.99822,0.0,0.31502]
[1778426004066,41.43,81006.86,0.0,-0.99822,0.0,0.31502]
[1778426008172,41.43,81010.57,0.0,-0.99821,0.0,0.31653]
[1778426014214,41.43,81011.68,0.0,-0.99821,0.0,0.31636]
[1778426016113,41.43,81011.73,0.0,-0.99821,0.0,0.31638]
[1778426016309,41.43,81011.73,0.0,-0.99821,0.0,0.31638]
[1778426017067,41.43,81011.82,0.0,-0.99821,0.0,0.31642]
[1778426017312,41.43,81011.82,0.0,-0.99821,0.0,0.31642]
[1778426017411,41.43,81011.85,0.0,-0.99821,0.0,0.31643]
[1778426023277,41.43,81011.82,0.0,-0.99821,0.0,0.31642]
[1778426025641,41.43,81010.97,0.0,-0.99821,0.0,0.31607]
[1778426025808,41.43,81010.97,0.0,-0.99821,0.0,0.31607]
[1778426031333,41.43,81011.58,0.0,-0.99821,0.0,0.31632]
[1778426032126,41.43,81011.58,0.0,-0.99821,0.0,0.31632]
[1778426032311,41.43,81011.58,0.0,-0.99821,0.0,0.31632]
[1778426033413,41.43,81010.77,0.0,-0.99821,0.0,0.31599]
[1778426033564,41.43,81010.77,0.0,-0.99821,0.0,0.31599]
[1778426033626,41.43,81010.31,0.0,-0.99822,0.0,0.3158]
[1778426038383,41.43,81012.83,0.0,-0.99821,0.0,0.31683]
[1778426039453,41.43,81012.83,0.0,-0.99821,0.0,0.31683]
[1778426039558,41.43,81012.83,0.0,-0.99821,0.0,0.31683]
[1778426040397,41.43,81016.26,0.0,-0.9982,0.0,0.31823]
[1778426041404,41.43,81020.64,0.0,-0.99819,0.0,0.32002]
[1778426043418,41.43,81020.93,0.0,-0.99819,0.0,0.32014]
[1778426047446,41.43,81018.34,0.0,-0.9982,0.0,0.31908]
[1778426049126,41.43,81020.7,0.0,-0.99819,0.0,0.32005]
[1778426049310,41.43,81020.7,0.0,-0.99819,0.0,0.32005]
[1778426050508,41.43,81021.97,0.0,-0.99819,0.0,0.32057]
[1778426050559,41.43,81021.97,0.0,-0.99819,0.0,0.32057]
[1778426050609,41.43,81022.04,0.0,-0.99819,0.0,0.3206]
[1778426055218,41.43,81022.58,0.0,-0.99819,0.0,0.32082]
[1778426055310,41.43,81022.58,0.0,-0.99819,0.0,0.32082]
[1778426058523,41.43,81026.16,0.0,-0.99818,0.0,0.32229]
[1778426058921,41.43,81026.16,0.0,-0.99818,0.0,0.32229]
[1778426059060,41.43,81026.16,0.0,-0.99818,0.0,0.32229]
[1778426059894,41.43,81026.81,0.0,-0.99817,0.0,0.32256]
[1778426060060,41.43,81026.81,0.0,-0.99817,0.0,0.32256]
[1778426060537,41.43,81027.1,0.0,-0.99817,0.0,0.32268]
[1778426063558,41.43,81030.41,0.0,-0.99817,0.0,0.32405]
[1778426068593,41.43,81030.98,0.0,-0.99816,0.0,0.32429]
[1778426069708,41.43,81030.98,0.0,-0.99816,0.0,0.32429]
[1778426069765,41.43,81030.98,0.0,-0.99816,0.0,0.32429]
[1778426075541,41.43,81032.07,0.0,-0.99816,0.0,0.32411]
[1778426075559,41.43,81032.07,0.0,-0.99816,0.0,0.32411]
[1778426076494,41.43,81032.47,0.0,-0.99816,0.0,0.32428]
[1778426076559,41.43,81032.47,0.0,-0.99816,0.0,0.32428]
[1778426076649,41.43,81033.0,0.0,-0.99816,0.0,0.3245]
[1778426081685,41.43,81034.8,0.0,-0.99816,0.0,0.32525]
[1778426082483,41.43,81034.8,0.0,-0.99816,0.0,0.32525]
[1778426082558,41.43,81034.8,0.0,-0.99816,0.0,0.32525]
[1778426085742,41.43,81040.61,0.0,-0.99814,0.0,0.32768]
[1778426087065,41.43,81040.61,0.0,-0.99814,0.0,0.32768]
[1778426087310,41.43,81040.61,0.0,-0.99814,0.0,0.32768]
[1778426087411,41.43,81041.58,0.0,-0.99814,0.0,0.32808]
[1778426092793,41.43,81042.01,0.0,-0.99814,0.0,0.32826]
[1778426097827,41.43,81040.31,0.0,-0.99814,0.0,0.32755]
[1778426099229,41.43,81040.31,0.0,-0.99814,0.0,0.32755]
[1778426099308,41.43,81040.31,0.0,-0.99814,0.0,0.32755]
[1778426099841,41.43,81035.96,0.0,-0.99815,0.0,0.32573]
[1778426104644,41.43,81037.55,0.0,-0.99815,0.0,0.32639]
[1778426104810,41.43,81037.42,0.0,-0.99815,0.0,0.32634]
[1778426104886,41.43,81037.42,0.0,-0.99815,0.0,0.32634]
[1778426105069,41.43,81037.42,0.0,-0.99815,0.0,0.32634]
[1778426105164,41.43,81038.01,0.0,-0.99815,0.0,0.32659]
[1778426107897,41.43,81031.31,0.0,-0.99817,0.0,0.3238]
[1778426109001,41.43,81031.31,0.0,-0.99817,0.0,0.3238]
[1778426109059,41.43,81031.31,0.0,-0.99817,0.0,0.3238]
[1778426114687,41.43,81029.58,0.0,-0.99817,0.0,0.32308]
[1778426114808,41.43,81029.54,0.0,-0.99817,0.0,0.32306]
[1778426115860,41.43,81028.49,0.0,-0.99817,0.0,0.32263]
[1778426116062,41.43,81028.49,0.0,-0.99817,0.0,0.32263]
[1778426116629,41.43,81028.49,0.0,-0.99817,0.0,0.32263]
[1778426117968,41.43,81021.89,0.0,-0.99819,0.0,0.31991]
[1778426118781,41.43,81021.89,0.0,-0.99819,0.0,0.31991]
[1778426118809,41.43,81021.89,0.0,-0.99819,0.0,0.31991]
[1778426119271,41.43,81021.89,0.0,-0.99819,0.0,0.31991]
[1778426119315,41.43,81021.89,0.0,-0.99819,0.0,0.31991]
[1778426119343,41.43,81020.4,0.0,-0.99819,0.0,0.3193]
[1778426120275,41.43,81012.93,0.0,-0.99821,0.0,0.31625]
[1778426120989,41.43,81007.72,0.0,-0.99823,0.0,0.31414]
[1778426123003,41.43,81013.07,0.0,-0.99821,0.0,0.31631]
[1778426124011,41.43,81018.19,0.0,-0.9982,0.0,0.31839]
[1778426125018,41.43,81021.28,0.0,-0.99819,0.0,0.31966]
[1778426131281,41.43,81022.03,0.0,-0.99819,0.0,0.31997]
[1778426134062,41.43,81021.12,0.0,-0.9982,0.0,0.31897]
[1778426140123,41.43,81019.25,0.0,-0.9982,0.0,0.3182]
[1778426146132,41.43,81020.35,0.0,-0.9982,0.0,0.31865]
[1778426146309,41.43,81020.35,0.0,-0.9982,0.0,0.31865]
[1778426146411,41.43,81021.44,0.0,-0.9982,0.0,0.3191]
[1778426147219,41.43,81021.44,0.0,-0.9982,0.0,0.3191]
[1778426147309,41.43,81021.44,0.0,-0.9982,0.0,0.3191]
[1778426153216,41.43,81021.58,0.0,-0.99819,0.0,0.31916]
[1778426156019,41.43,81020.09,0.0,-0.9982,0.0,0.31855]
[1778426156065,41.43,81020.09,0.0,-0.9982,0.0,0.31855]
[1778426156120,41.43,81020.09,0.0,-0.9982,0.0,0.31855]
[1778426157257,41.43,81020.09,0.0,-0.9982,0.0,0.31855]
[1778426157312,41.43,81020.09,0.0,-0.9982,0.0,0.31855]
[1778426162327,41.43,81018.17,0.0,-0.9982,0.0,0.31776]
[1778426166034,41.43,81019.13,0.0,-0.9982,0.0,0.31816]
[1778426166063,41.43,81019.13,0.0,-0.9982,0.0,0.31816]
[1778426166135,41.43,81019.13,0.0,-0.9982,0.0,0.31816]
[1778426167329,41.43,81019.13,0.0,-0.9982,0.0,0.31816]
[1778426167570,41.43,81019.13,0.0,-0.9982,0.0,0.31816]
[1778426173357,41.43,81019.28,0.0,-0.9982,0.0,0.31822]
[1778426175422,41.43,81018.51,0.0,-0.9982,0.0,0.3179]
[1778426175559,41.43,81018.51,0.0,-0.9982,0.0,0.3179]
[1778426175576,41.43,81018.51,0.0,-0.9982,0.0,0.3179]
[1778426176631,41.43,81018.51,0.0,-0.9982,0.0,0.3179]
[1778426176812,41.43,81018.51,0.0,-0.9982,0.0,0.3179]
[1778426181416,41.43,81009.14,0.0,-0.99823,0.0,0.3141]
[1778426181862,41.43,81009.14,0.0,-0.99823,0.0,0.3141]
[1778426182059,41.43,81009.14,0.0,-0.99823,0.0,0.3141]
[1778426182423,41.43,81008.11,0.0,-0.99823,0.0,0.31368]
[1778426183312,41.43,81008.11,0.0,-0.99823,0.0,0.31368]
[1778426183559,41.43,81008.11,0.0,-0.99823,0.0,0.31368]
[1778426189472,41.43,81008.68,0.0,-0.99823,0.0,0.31393]
[1778426194507,41.43,81009.08,0.0,-0.99823,0.0,0.31347]
[1778426198535,41.43,81006.18,0.0,-0.99824,0.0,0.31231]
[1778426200519,41.43,81005.72,0.0,-0.99824,0.0,0.31212]
[1778426200560,41.43,81005.72,0.0,-0.99824,0.0,0.31212]
[1778426200620,41.43,81005.7,0.0,-0.99824,0.0,0.31212]
[1778426201743,41.43,81005.7,0.0,-0.99824,0.0,0.31212]
[1778426201811,41.43,81005.7,0.0,-0.99824,0.0,0.31212]
[1778426206591,41.43,81000.07,0.0,-0.99825,0.0,0.30987]
[1778426207193,41.43,81000.07,0.0,-0.99825,0.0,0.30987]
[1778426207309,41.43,81000.07,0.0,-0.99825,0.0,0.30987]
[1778426207599,41.43,81000.3,0.0,-0.99825,0.0,0.30996]
[1778426208323,41.43,81000.3,0.0,-0.99825,0.0,0.30996]
[1778426208561,41.43,81000.3,0.0,-0.99825,0.0,0.30996]
[1778426214303,41.43,81000.41,0.0,-0.99825,0.0,0.31004]
[1778426214309,41.43,81000.41,0.0,-0.99825,0.0,0.31004]
[1778426214647,41.43,80999.0,0.0,-0.99825,0.0,0.30949]
[1778426216359,41.43,80999.11,0.0,-0.99825,0.0,0.30954]
[1778426216560,41.43,80999.11,0.0,-0.99825,0.0,0.30954]
[1778426219684,41.43,81003.31,0.0,-0.99824,0.0,0.31124]
[1778426221093,41.43,81003.38,0.0,-0.99824,0.0,0.31127]
[1778426221311,41.43,81003.38,0.0,-0.99824,0.0,0.31127]
[1778426223553,41.43,81003.6,0.0,-0.99824,0.0,0.31136]
[1778426223807,41.43,81003.6,0.0,-0.99824,0.0,0.31136]
[1778426223712,41.43,81006.26,0.0,-0.99824,0.0,0.31242]
[1778426224719,41.43,81007.25,0.0,-0.99823,0.0,0.31282]
[1778426225775,41.43,81007.25,0.0,-0.99823,0.0,0.31282]
[1778426225810,41.43,81007.25,0.0,-0.99823,0.0,0.31282]
[1778426229630,41.43,81008.11,0.0,-0.99823,0.0,0.31317]
[1778426229814,41.43,81008.11,0.0,-0.99823,0.0,0.31317]
[1778426229754,41.43,81012.64,0.0,-0.99822,0.0,0.315]
[1778426230761,41.43,81013.53,0.0,-0.99822,0.0,0.31536]
[1778426231123,41.43,81013.53,0.0,-0.99822,0.0,0.31536]
[1778426231309,41.43,81013.53,0.0,-0.99822,0.0,0.31536]
[1778426236803,41.43,81015.33,0.0,-0.99821,0.0,0.31609]
[1778426239547,41.43,81015.68,0.0,-0.99821,0.0,0.31623]
[1778426239559,41.43,81015.68,0.0,-0.99821,0.0,0.31623]
[1778426239824,41.43,81015.61,0.0,-0.99821,0.0,0.31621]
[1778426240902,41.43,81015.56,0.0,-0.99821,0.0,0.31618]
[1778426241061,41.43,81015.56,0.0,-0.99821,0.0,0.31618]
[1778426245494,41.43,81017.0,0.0,-0.99821,0.0,0.31677]
[1778426245746,41.43,81017.0,0.0,-0.99821,0.0,0.31677]
[1778426245810,41.43,81017.0,0.0,-0.99821,0.0,0.31677]
[1778426245847,41.43,81017.0,0.0,-0.99821,0.0,0.31677]
[1778426246599,41.43,81017.0,0.0,-0.99821,0.0,0.31677]
[1778426246809,41.43,81017.0,0.0,-0.99821,0.0,0.31677]
[1778426253930,41.43,81017.15,0.0,-0.99821,0.0,0.31621]
[1778426255669,41.43,81017.15,0.0,-0.99821,0.0,0.31621]
[1778426255810,41.43,81017.15,0.0,-0.99821,0.0,0.31621]
[1778426255771,41.43,81016.26,0.0,-0.99821,0.0,0.31585]
[1778426255947,41.43,81013.95,0.0,-0.99822,0.0,0.31491]
[1778426257089,41.43,81013.95,0.0,-0.99822,0.0,0.31491]
[1778426257310,41.43,81013.95,0.0,-0.99822,0.0,0.31491]
[1778426265010,41.43,81015.06,0.0,-0.99822,0.0,0.31536]
[1778426271052,41.43,81014.53,0.0,-0.99822,0.0,0.31515]
[1778426274230,41.43,81014.47,0.0,-0.99822,0.0,0.31512]
[1778426274315,41.43,81014.47,0.0,-0.99822,0.0,0.31512]
[1778426274331,41.43,81012.0,0.0,-0.99822,0.0,0.31412]
[1778426275080,41.43,81009.1,0.0,-0.99823,0.0,0.31295]
[1778426276100,41.43,81009.1,0.0,-0.99823,0.0,0.31295]
[1778426276316,41.43,81009.1,0.0,-0.99823,0.0,0.31295]
[1778426282129,41.43,81007.75,0.0,-0.99824,0.0,0.31241]
[1778426285106,41.43,81008.21,0.0,-0.99823,0.0,0.3126]
[1778426285308,41.43,81008.21,0.0,-0.99823,0.0,0.3126]
[1778426285323,41.43,81008.14,0.0,-0.99823,0.0,0.31257]
[1778426286595,41.43,81008.14,0.0,-0.99823,0.0,0.31257]
[1778426286810,41.43,81008.14,0.0,-0.99823,0.0,0.31257]
[1778426292199,41.43,81008.82,0.0,-0.99823,0.0,0.31284]
[1778426292951,41.43,81008.82,0.0,-0.99823,0.0,0.31284]
[1778426293061,41.43,81008.82,0.0,-0.99823,0.0,0.31284]
[1778426293206,41.43,81008.96,0.0,-0.99823,0.0,0.3129]
[1778426294401,41.43,81008.96,0.0,-0.99823,0.0,0.3129]
[1778426294559,41.43,81008.96,0.0,-0.99823,0.0,0.3129]
[1778426300256,41.43,81009.71,0.0,-0.99823,0.0,0.3132]
[1778426301170,41.43,81009.71,0.0,-0.99823,0.0,0.3132]
[1778426301308,41.43,81009.71,0.0,-0.99823,0.0,0.3132]
[1778426301409,41.43,81009.94,0.0,-0.99823,0.0,0.31329]
[1778426302270,41.43,81013.15,0.0,-0.99822,0.0,0.31459]
[1778426303166,41.43,81013.15,0.0,-0.99822,0.0,0.31459]
[1778426303309,41.43,81013.15,0.0,-0.99822,0.0,0.31459]
[1778426309577,41.43,81012.54,0.0,-0.99822,0.0,0.31434]
[1778426309810,41.43,81012.54,0.0,-0.99822,0.0,0.31434]
[1778426309902,41.43,81013.45,0.0,-0.99822,0.0,0.31471]
[1778426310326,41.43,81015.42,0.0,-0.99822,0.0,0.31551]
[1778426311333,41.43,81017.32,0.0,-0.99822,0.0,0.31566]
[1778426311965,41.43,81017.32,0.0,-0.99822,0.0,0.31566]
[1778426312067,41.43,81017.32,0.0,-0.99822,0.0,0.31566]
[1778426317375,41.43,81017.25,0.0,-0.99822,0.0,0.31563]
[1778426326438,41.43,81016.92,0.0,-0.99822,0.0,0.3155]
[1778426328474,41.43,81017.0,0.0,-0.99822,0.0,0.31553]
[1778426328557,41.43,81017.0,0.0,-0.99822,0.0,0.31553]
[1778426334494,41.43,81016.82,0.0,-0.99822,0.0,0.31546]
[1778426342551,41.43,81014.75,0.0,-0.99822,0.0,0.31462]
[1778426343393,41.43,81014.75,0.0,-0.99822,0.0,0.31462]
[1778426343558,41.43,81014.75,0.0,-0.99822,0.0,0.31462]
[1778426343604,41.43,81014.47,0.0,-0.99822,0.0,0.31451]
[1778426345663,41.43,81013.52,0.0,-0.99822,0.0,0.31412]
[1778426345809,41.43,81013.52,0.0,-0.99822,0.0,0.31412]
[1778426345879,41.43,81010.76,0.0,-0.99823,0.0,0.31301]
[1778426346579,41.43,81006.05,0.0,-0.99824,0.0,0.31112]
[1778426347932,41.43,81004.0,0.0,-0.99825,0.0,0.3103]
[1778426351009,41.43,81003.48,0.0,-0.99825,0.0,0.31009]
[1778426351059,41.43,81003.48,0.0,-0.99825,0.0,0.31009]
[1778426351614,41.43,81003.44,0.0,-0.99825,0.0,0.31008]
[1778426352121,41.43,81003.44,0.0,-0.99825,0.0,0.31008]
[1778426352310,41.43,81003.44,0.0,-0.99825,0.0,0.31008]
[1778426353628,41.43,81007.89,0.0,-0.99824,0.0,0.31187]
[1778426355643,41.43,81009.88,0.0,-0.99823,0.0,0.31267]
[1778426356456,41.43,81009.88,0.0,-0.99823,0.0,0.31267]
[1778426356559,41.43,81009.88,0.0,-0.99823,0.0,0.31267]
[1778426356649,41.43,81010.53,0.0,-0.99823,0.0,0.31293]
[1778426357321,41.43,81010.53,0.0,-0.99823,0.0,0.31293]
[1778426357558,41.43,81010.53,0.0,-0.99823,0.0,0.31293]
[1778426357656,41.43,81012.76,0.0,-0.99823,0.0,0.31383]
[1778426363737,41.43,81012.06,0.0,-0.99823,0.0,0.31355]
[1778426363809,41.43,81012.06,0.0,-0.99823,0.0,0.31355]
[1778426363838,41.43,81011.06,0.0,-0.99823,0.0,0.31314]
[1778426365826,41.43,81010.49,0.0,-0.99823,0.0,0.31291]
[1778426365868,41.43,81008.39,0.0,-0.99824,0.0,0.31207]
[1778426366060,41.43,81008.39,0.0,-0.99824,0.0,0.31207]
[1778426370369,41.43,81007.61,0.0,-0.99824,0.0,0.31175]
[1778426370559,41.43,81007.61,0.0,-0.99824,0.0,0.31175]
[1778426370747,41.43,81006.56,0.0,-0.99824,0.0,0.31133]
[1778426371683,41.43,81006.56,0.0,-0.99824,0.0,0.31133]
[1778426371809,41.43,81006.56,0.0,-0.99824,0.0,0.31133]
[1778426377996,41.43,81004.45,0.0,-0.99825,0.0,0.30988]
[1778426378059,41.43,81004.19,0.0,-0.99825,0.0,0.30977]
[1778426378803,41.43,81004.55,0.0,-0.99825,0.0,0.30992]
[1778426379621,41.43,81004.55,0.0,-0.99825,0.0,0.30992]
[1778426379812,41.43,81004.55,0.0,-0.99825,0.0,0.30992]
[1778426382831,41.43,81006.33,0.0,-0.99825,0.0,0.31063]
[1778426387869,41.43,81007.0,0.0,-0.99824,0.0,0.3109]
[1778426388924,41.43,81007.0,0.0,-0.99824,0.0,0.3109]
[1778426389061,41.43,81006.92,0.0,-0.99824,0.0,0.31087]
[1778426392901,41.43,81004.25,0.0,-0.99825,0.0,0.3098]
[1778426394060,41.43,81003.75,0.0,-0.99825,0.0,0.3096]
[1778426394915,41.43,81003.22,0.0,-0.99825,0.0,0.30939]
[1778426397553,41.43,81002.33,0.0,-0.99826,0.0,0.30903]
[1778426397558,41.43,81002.33,0.0,-0.99826,0.0,0.30903]
[1778426402972,41.43,81000.99,0.0,-0.99826,0.0,0.3085]
[1778426407241,41.43,81000.61,0.0,-0.99826,0.0,0.30836]
[1778426407310,41.43,81000.61,0.0,-0.99826,0.0,0.30836]
[1778426408846,41.43,81000.47,0.0,-0.99826,0.0,0.3083]
[1778426409061,41.43,81000.47,0.0,-0.99826,0.0,0.3083]
[1778426409014,41.43,81000.29,0.0,-0.99826,0.0,0.30823]
[1778426410250,41.43,81000.11,0.0,-0.99826,0.0,0.30816]
[1778426416064,41.43,80997.6,0.0,-0.99827,0.0,0.30718]
[1778426417051,41.43,80997.6,0.0,-0.99827,0.0,0.30718]
[1778426417059,41.43,80997.6,0.0,-0.99827,0.0,0.30718]
[1778426424122,41.43,80997.38,0.0,-0.99827,0.0,0.30713]
[1778426430847,41.43,80997.56,0.0,-0.99827,0.0,0.30723]
[1778426431061,41.43,80997.56,0.0,-0.99827,0.0,0.30723]
[1778426432074,41.43,80997.56,0.0,-0.99827,0.0,0.30664]
[1778426432308,41.43,80997.76,0.0,-0.99827,0.0,0.30672]
[1778426432409,41.43,80997.76,0.0,-0.99827,0.0,0.30672]
[1778426441242,41.44,80998.33,0.0,-0.99827,0.0,0.30702]
[1778426446444,41.44,80997.41,0.0,-0.99827,0.0,0.30667]
[1778426446561,41.44,80997.41,0.0,-0.99827,0.0,0.30667]
[1778426453329,41.44,80997.48,0.0,-0.99827,0.0,0.30675]
[1778426458364,41.44,80997.41,0.0,-0.99827,0.0,0.30675]
[1778426460181,41.44,80997.62,0.0,-0.99827,0.0,0.30684]
[1778426460309,41.44,80997.62,0.0,-0.99827,0.0,0.30684]
[1778426460531,41.44,80997.62,0.0,-0.99827,0.0,0.30684]
[1778426460563,41.44,80997.62,0.0,-0.99827,0.0,0.30684]
[1778426460629,41.44,80996.5,0.0,-0.99827,0.0,0.3064]
[1778426467040,41.44,80993.98,0.0,-0.99828,0.0,0.30542]
[1778426467064,41.44,80993.98,0.0,-0.99828,0.0,0.30542]
[1778426476490,41.44,80993.58,0.0,-0.99828,0.0,0.30535]
[1778426481525,41.44,80994.91,0.0,-0.99827,0.0,0.30595]
[1778426486560,41.44,80994.87,0.0,-0.99827,0.0,0.30608]
[1778426488364,41.44,80994.94,0.0,-0.99827,0.0,0.30614]
[1778426488559,41.44,80994.94,0.0,-0.99827,0.0,0.30614]
[1778426489547,41.44,80994.94,0.0,-0.99827,0.0,0.30617]
[1778426489559,41.44,80994.94,0.0,-0.99827,0.0,0.30617]
[1778426489583,41.44,80994.94,0.0,-0.99827,0.0,0.3062]
[1778426494616,41.45,80994.9,0.0,-0.99828,0.0,0.30573]
[1778426495197,41.45,80994.9,0.0,-0.99828,0.0,0.30573]
[1778426497717,41.45,80998.09,0.0,-0.99827,0.0,0.30705]
[1778426497812,41.45,80998.09,0.0,-0.99827,0.0,0.30705]
[1778426504686,41.45,80999.82,0.0,-0.99826,0.0,0.30797]
[1778426506624,41.45,80998.59,0.0,-0.99826,0.0,0.30751]
[1778426506812,41.45,80998.59,0.0,-0.99826,0.0,0.30751]
[1778426508025,41.45,80998.75,0.0,-0.99826,0.0,0.30761]
[1778426508059,41.45,80998.75,0.0,-0.99826,0.0,0.30761]
[1778426508126,41.45,80998.75,0.0,-0.99826,0.0,0.30767]
[1778426514756,41.46,80998.18,0.0,-0.99826,0.0,0.30762]
[1778426516815,41.46,80999.57,0.0,-0.99826,0.0,0.3082]
[1778426517060,41.46,80999.57,0.0,-0.99826,0.0,0.3082]
[1778426522812,41.46,80998.99,0.0,-0.99826,0.0,0.30819]
[1778426523819,41.46,81001.92,0.0,-0.99825,0.0,0.30938]
[1778426526079,41.46,81002.32,0.0,-0.99825,0.0,0.30957]
[1778426526309,41.46,81001.89,0.0,-0.99825,0.0,0.30946]
[1778426527660,41.46,81001.85,0.0,-0.99825,0.0,0.30944]
[1778426527808,41.46,81001.85,0.0,-0.99825,0.0,0.30944]
[1778426527889,41.46,81001.85,0.0,-0.99825,0.0,0.30947]
[1778426533036,41.46,81001.85,0.0,-0.99825,0.0,0.30956]
[1778426536142,41.46,81000.96,0.0,-0.99825,0.0,0.30933]
[1778426536310,41.47,81000.92,0.0,-0.99825,0.0,0.30934]
[1778426542177,41.47,81000.96,0.0,-0.99825,0.0,0.30945]
[1778426542310,41.47,81000.85,0.0,-0.99825,0.0,0.3095]
[1778426542952,41.47,80997.02,0.0,-0.99826,0.0,0.30801]
[1778426543797,41.47,80997.02,0.0,-0.99826,0.0,0.30801]
[1778426543810,41.47,80997.02,0.0,-0.99826,0.0,0.30801]
[1778426548994,41.47,80995.55,0.0,-0.99826,0.0,0.30766]
[1778426552018,41.47,80997.78,0.0,-0.99826,0.0,0.30804]
[1778426559066,41.48,80997.41,0.0,-0.99826,0.0,0.30813]
[1778426562103,41.48,80997.72,0.0,-0.99826,0.0,0.30829]
[1778426562310,41.48,80997.72,0.0,-0.99826,0.0,0.30835]
[1778426563981,41.48,80997.72,0.0,-0.99826,0.0,0.30835]
[1778426564066,41.48,80997.72,0.0,-0.99826,0.0,0.30835]
[1778426564082,41.48,80997.72,0.0,-0.99826,0.0,0.30842]
[1778426574171,41.49,80997.85,0.0,-0.99826,0.0,0.30879]
[1778426576968,41.49,80997.03,0.0,-0.99826,0.0,0.30849]
[1778426577059,41.49,80997.03,0.0,-0.99826,0.0,0.30849]
[1778426580213,41.49,80993.74,0.0,-0.99826,0.0,0.30735]
[1778426581692,41.49,80991.87,0.0,-0.99827,0.0,0.30665]
[1778426581810,41.49,80991.87,0.0,-0.99827,0.0,0.30665]
[1778426583446,41.49,80991.69,0.0,-0.99827,0.0,0.30665]
[1778426583558,41.49,80991.69,0.0,-0.99827,0.0,0.30665]
[1778426584241,41.49,80992.13,0.0,-0.99827,0.0,0.30686]
[1778426594311,41.5,80991.69,0.0,-0.99827,0.0,0.30705]
[1778426596059,41.5,80991.69,0.0,-0.99827,0.0,0.30705]
[1778426596308,41.5,80991.69,0.0,-0.99827,0.0,0.30713]
[1778426601360,41.5,80991.07,0.0,-0.99827,0.0,0.30707]
[1778426606395,41.5,80991.15,0.0,-0.99826,0.0,0.30728]
[1778426615458,41.51,80991.04,0.0,-0.99827,0.0,0.30696]
[1778426620493,41.51,80992.07,0.0,-0.99826,0.0,0.30754]
[1778426625663,41.51,80994.06,0.0,-0.99826,0.0,0.30846]
[1778426626171,41.51,80994.06,0.0,-0.99826,0.0,0.30846]
[1778426626308,41.51,80994.53,0.0,-0.99826,0.0,0.30871]
[1778426627910,41.51,80994.85,0.0,-0.99825,0.0,0.30884]
[1778426628064,41.51,80994.85,0.0,-0.99825,0.0,0.30884]
[1778426628165,41.52,80994.85,0.0,-0.99825,0.0,0.3089]
[1778426633585,41.52,80995.15,0.0,-0.99825,0.0,0.30917]
[1778426638502,41.52,80994.38,0.0,-0.99825,0.0,0.30899]
[1778426638561,41.52,80994.38,0.0,-0.99825,0.0,0.30899]
[1778426642140,41.52,80992.34,0.0,-0.99826,0.0,0.30827]
[1778426642309,41.52,80990.87,0.0,-0.99826,0.0,0.30776]
[1778426642914,41.52,80990.87,0.0,-0.99826,0.0,0.30776]
[1778426643059,41.52,80990.87,0.0,-0.99826,0.0,0.30776]
[1778426643160,41.52,80989.36,0.0,-0.99827,0.0,0.30716]
[1778426648696,41.53,80987.07,0.0,-0.99827,0.0,0.30647]
[1778426653731,41.53,80986.95,0.0,-0.99827,0.0,0.30661]
[1778426657018,41.53,80987.01,0.0,-0.99827,0.0,0.30671]
[1778426657061,41.53,80987.01,0.0,-0.99827,0.0,0.30671]
[1778426664809,41.53,80986.74,0.0,-0.99827,0.0,0.30692]
[1778426665778,41.53,80986.74,0.0,-0.99827,0.0,0.30692]
[1778426665808,41.53,80986.74,0.0,-0.99827,0.0,0.30692]
[1778426667526,41.54,80986.15,0.0,-0.99827,0.0,0.30676]
[1778426667559,41.54,80986.15,0.0,-0.99827,0.0,0.30676]
[1778426667829,41.54,80985.74,0.0,-0.99827,0.0,0.30663]
[1778426672864,41.54,80985.07,0.0,-0.99827,0.0,0.30593]
[1778426677899,41.54,80985.3,0.0,-0.99827,0.0,0.3062]
[1778426683933,41.54,80985.31,0.0,-0.99827,0.0,0.30635]
[1778426684058,41.54,80985.31,0.0,-0.99827,0.0,0.30635]
[1778426687969,41.55,80976.34,0.0,-0.99829,0.0,0.30306]
[1778426689060,41.55,80976.34,0.0,-0.99829,0.0,0.30306]
[1778426689309,41.55,80976.34,0.0,-0.99829,0.0,0.30306]
[1778426689140,41.55,80969.44,0.0,-0.99831,0.0,0.30042]
[1778426691121,41.55,80967.72,0.0,-0.99831,0.0,0.2998]
[1778426691310,41.55,80967.72,0.0,-0.99831,0.0,0.2998]
[1778426691165,41.55,80967.98,0.0,-0.99831,0.0,0.3]
[1778426695999,41.55,80966.2,0.0,-0.99831,0.0,0.29942]
[1778426696063,41.55,80966.2,0.0,-0.99831,0.0,0.29942]
[1778426704084,41.55,80964.76,0.0,-0.99832,0.0,0.29887]
[1778426711133,41.55,80963.81,0.0,-0.99832,0.0,0.2985]
[1778426716168,41.56,80962.4,0.0,-0.99832,0.0,0.29813]
[1778426720437,41.56,80962.21,0.0,-0.99832,0.0,0.29817]
[1778426720558,41.56,80962.21,0.0,-0.99832,0.0,0.29817]
[1778426722381,41.56,80962.21,0.0,-0.99832,0.0,0.29829]
[1778426722558,41.56,80962.21,0.0,-0.99832,0.0,0.29829]
[1778426722602,41.56,80962.21,0.0,-0.99832,0.0,0.2984]
[1778426728253,41.57,80962.36,0.0,-0.99832,0.0,0.29881]
[1778426732128,41.57,80962.5,0.0,-0.99832,0.0,0.29892]
[1778426732308,41.57,80962.5,0.0,-0.99832,0.0,0.29892]
[1778426732281,41.57,80965.14,0.0,-0.99831,0.0,0.29951]
[1778426739330,41.58,80965.12,0.0,-0.99831,0.0,0.29989]
[1778426745372,41.58,80965.11,0.0,-0.99831,0.0,0.30021]
[1778426748394,41.58,80971.14,0.0,-0.99829,0.0,0.30272]
[1778426748805,41.58,80971.14,0.0,-0.99829,0.0,0.30272]
[1778426749064,41.58,80971.14,0.0,-0.99829,0.0,0.30272]
[1778426749400,41.58,80974.45,0.0,-0.99828,0.0,0.30407]
[1778426751607,41.59,80974.37,0.0,-0.99828,0.0,0.30408]
[1778426751811,41.59,80974.37,0.0,-0.99828,0.0,0.30408]
[1778426751912,41.59,80974.37,0.0,-0.99828,0.0,0.30413]
[1778426757456,41.59,80974.47,0.0,-0.99828,0.0,0.30445]
[1778426762830,41.59,80974.47,0.0,-0.99828,0.0,0.30445]
[1778426763058,41.59,80974.47,0.0,-0.99828,0.0,0.30445]
[1778426768845,41.6,80976.4,0.0,-0.99827,0.0,0.30566]
[1778426769059,41.6,80976.4,0.0,-0.99827,0.0,0.30566]
[1778426771704,41.6,80978.53,0.0,-0.99827,0.0,0.30663]
[1778426771809,41.6,80978.53,0.0,-0.99827,0.0,0.30663]
[1778426771910,41.6,80982.11,0.0,-0.99826,0.0,0.30809]
[1778426778031,41.6,80984.38,0.0,-0.99825,0.0,0.30918]
[1778426778059,41.6,80984.38,0.0,-0.99825,0.0,0.30918]
[1778426778133,41.6,80984.38,0.0,-0.99825,0.0,0.30922]
[1778426784061,41.61,80984.15,0.0,-0.99825,0.0,0.3093]
[1778426789684,41.61,80984.05,0.0,-0.99825,0.0,0.30947]
[1778426793712,41.61,80978.07,0.0,-0.99827,0.0,0.3066]
[1778426795781,41.61,80976.22,0.0,-0.99827,0.0,0.30591]
[1778426795807,41.61,80976.22,0.0,-0.99827,0.0,0.30591]
[1778426796182,41.61,80976.22,0.0,-0.99827,0.0,0.30591]
[1778426796308,41.61,80976.22,0.0,-0.99827,0.0,0.30591]
[1778426796401,41.61,80975.33,0.0,-0.99827,0.0,0.30563]
[1778426798223,41.61,80975.35,0.0,-0.99827,0.0,0.30564]
[1778426803782,41.62,80974.14,0.0,-0.99827,0.0,0.30543]
[1778426805823,41.62,80973.97,0.0,-0.99827,0.0,0.3054]
[1778426806062,41.62,80973.97,0.0,-0.99827,0.0,0.3054]
[1778426806185,41.62,80973.97,0.0,-0.99827,0.0,0.3054]
[1778426806309,41.62,80973.97,0.0,-0.99827,0.0,0.3054]
[1778426806410,41.62,80973.84,0.0,-0.99827,0.0,0.30543]
[1778426811838,41.62,80973.56,0.0,-0.99827,0.0,0.30553]
[1778426814458,41.62,80973.72,0.0,-0.99827,0.0,0.30563]
[1778426814558,41.62,80973.76,0.0,-0.99827,0.0,0.30569]
[1778426814913,41.62,80973.76,0.0,-0.99827,0.0,0.30569]
[1778426815060,41.62,80973.76,0.0,-0.99827,0.0,0.30569]
[1778426815150,41.62,80973.76,0.0,-0.99827,0.0,0.30573]
[1778426822919,41.63,80974.07,0.0,-0.99827,0.0,0.30618]
[1778426827955,41.63,80974.55,0.0,-0.99827,0.0,0.30658]
[1778426835022,41.64,80974.28,0.0,-0.99827,0.0,0.30674]
[1778426836616,41.64,80974.06,0.0,-0.99827,0.0,0.3067]
[1778426836809,41.64,80974.06,0.0,-0.99827,0.0,0.3067]
[1778426836855,41.64,80974.06,0.0,-0.99827,0.0,0.3067]
[1778426837061,41.64,80974.06,0.0,-0.99827,0.0,0.3067]
[1778426837162,41.64,80973.88,0.0,-0.99827,0.0,0.30666]
[1778426843078,41.64,80973.91,0.0,-0.99827,0.0,0.3069]
[1778426849082,41.64,80973.52,0.0,-0.99827,0.0,0.3069]
[1778426862212,41.65,80973.6,0.0,-0.99826,0.0,0.30692]
[1778426864102,41.65,80973.56,0.0,-0.99826,0.0,0.30694]
[1778426864309,41.65,80973.56,0.0,-0.99826,0.0,0.30694]
[1778426864310,41.66,80973.56,0.0,-0.99826,0.0,0.30698]
[1778426864619,41.66,80973.56,0.0,-0.99826,0.0,0.30698]
[1778426864808,41.66,80973.56,0.0,-0.99826,0.0,0.30698]
[1778426872282,41.66,80973.81,0.0,-0.99826,0.0,0.3074]
[1778426876310,41.66,80979.09,0.0,-0.99825,0.0,0.30966]
[1778426877317,41.66,80981.89,0.0,-0.99824,0.0,0.31081]
[1778426878505,41.66,80981.89,0.0,-0.99824,0.0,0.31081]
[1778426878529,41.66,80982.86,0.0,-0.99824,0.0,0.31127]
[1778426878559,41.66,80982.86,0.0,-0.99824,0.0,0.31127]
[1778426878943,41.66,80982.86,0.0,-0.99824,0.0,0.31127]
[1778426879063,41.66,80982.86,0.0,-0.99824,0.0,0.31127]
[1778426881345,41.67,80978.3,0.0,-0.99825,0.0,0.30955]
[1778426882352,41.67,80975.24,0.0,-0.99826,0.0,0.30833]
[1778426882694,41.67,80975.24,0.0,-0.99826,0.0,0.30833]
[1778426882810,41.67,80975.24,0.0,-0.99826,0.0,0.30833]
[1778426883359,41.67,80976.26,0.0,-0.99825,0.0,0.30881]
[1778426892422,41.67,80976.15,0.0,-0.99825,0.0,0.30912]
[1778426895779,41.67,80975.48,0.0,-0.99825,0.0,0.30893]
[1778426895810,41.67,80975.48,0.0,-0.99825,0.0,0.30893]
[1778426896229,41.67,80975.48,0.0,-0.99825,0.0,0.30893]
[1778426896310,41.67,80975.48,0.0,-0.99825,0.0,0.30893]
[1778426896451,41.68,80975.27,0.0,-0.99825,0.0,0.30893]
[1778426901486,41.68,80973.41,0.0,-0.99826,0.0,0.30839]
[1778426907528,41.68,80973.3,0.0,-0.99825,0.0,0.30859]
[1778426910131,41.68,80973.26,0.0,-0.99825,0.0,0.30865]
[1778426910309,41.68,80973.26,0.0,-0.99825,0.0,0.30865]
[1778426912695,41.69,80969.61,0.0,-0.99827,0.0,0.30672]
[1778426912808,41.69,80969.61,0.0,-0.99827,0.0,0.30672]
[1778426913570,41.69,80969.46,0.0,-0.99827,0.0,0.3067]
[1778426918606,41.69,80969.17,0.0,-0.99827,0.0,0.30679]
[1778426923642,41.69,80968.27,0.0,-0.99827,0.0,0.30665]
[1778426929684,41.7,80968.17,0.0,-0.99826,0.0,0.30687]
[1778426934900,41.7,80968.23,0.0,-0.99826,0.0,0.30706]
[1778426935059,41.7,80968.23,0.0,-0.99826,0.0,0.30706]
[1778426941770,41.7,80968.19,0.0,-0.99826,0.0,0.30738]
[1778426942777,41.71,80972.77,0.0,-0.99825,0.0,0.30923]
[1778426943938,41.71,80972.77,0.0,-0.99825,0.0,0.30923]
[1778426944061,41.71,80972.77,0.0,-0.99825,0.0,0.30923]
[1778426944221,41.71,80972.77,0.0,-0.99825,0.0,0.30923]
[1778426944309,41.71,80972.77,0.0,-0.99825,0.0,0.30923]
[1778426944322,41.71,80974.85,0.0,-0.99824,0.0,0.3101]
[1778426949737,41.71,80975.18,0.0,-0.99824,0.0,0.3104]
[1778426949808,41.71,80975.18,0.0,-0.99824,0.0,0.3104]
[1778426949918,41.71,80975.18,0.0,-0.99824,0.0,0.3104]
[1778426950061,41.71,80975.18,0.0,-0.99824,0.0,0.3104]
[1778426950162,41.71,80975.18,0.0,-0.99824,0.0,0.31044]
[1778426953854,41.71,80978.6,0.0,-0.99823,0.0,0.31195]
[1778426957695,41.71,80978.74,0.0,-0.99823,0.0,0.3121]
[1778426957812,41.71,80978.74,0.0,-0.99823,0.0,0.3121]
[1778426959257,41.71,80978.81,0.0,-0.99823,0.0,0.31216]
[1778426959309,41.71,80978.81,0.0,-0.99823,0.0,0.31216]
[1778426959358,41.71,80978.59,0.0,-0.99823,0.0,0.31211]
[1778426965558,41.72,80976.58,0.0,-0.99824,0.0,0.31147]
[1778426965810,41.72,80975.22,0.0,-0.99824,0.0,0.31096]
[1778426965857,41.72,80975.22,0.0,-0.99824,0.0,0.31096]
[1778426966062,41.72,80975.22,0.0,-0.99824,0.0,0.31096]
[1778426966138,41.72,80975.22,0.0,-0.99824,0.0,0.311]
[1778426969968,41.72,80972.54,0.0,-0.99824,0.0,0.31008]
[1778426971479,41.72,80972.54,0.0,-0.99824,0.0,0.31008]
[1778426971559,41.72,80972.54,0.0,-0.99824,0.0,0.31008]
[1778426971533,41.72,80972.22,0.0,-0.99825,0.0,0.30942]
[1778426971676,41.72,80972.22,0.0,-0.99825,0.0,0.30942]
[1778426971809,41.72,80972.22,0.0,-0.99825,0.0,0.30942]
[1778426977018,41.72,80972.37,0.0,-0.99825,0.0,0.30952]
[1778426982053,41.72,80972.3,0.0,-0.99825,0.0,0.30949]
[1778426983572,41.72,80972.3,0.0,-0.99825,0.0,0.30949]
[1778426983809,41.72,80973.01,0.0,-0.99825,0.0,0.30977]
[1778426984021,41.72,80973.01,0.0,-0.99825,0.0,0.30977]
[1778426984061,41.72,80973.01,0.0,-0.99825,0.0,0.30977]
[1778426984067,41.72,80974.13,0.0,-0.99824,0.0,0.31022]
[1778426989102,41.72,80972.13,0.0,-0.99825,0.0,0.30943]
[1778426994137,41.72,80971.22,0.0,-0.99825,0.0,0.30906]
[1778426995289,41.72,80971.22,0.0,-0.99825,0.0,0.30906]
[1778426995310,41.72,80971.22,0.0,-0.99825,0.0,0.30906]
[1778426995581,41.72,80971.22,0.0,-0.99825,0.0,0.30906]
[1778426995628,41.72,80971.18,0.0,-0.99825,0.0,0.30905]
[1778426995818,41.72,80971.18,0.0,-0.99825,0.0,0.30905]
[1778426996151,41.72,80968.14,0.0,-0.99826,0.0,0.30784]
[1778426997160,41.72,80963.92,0.0,-0.99827,0.0,0.30618]
[1778426997807,41.72,80963.92,0.0,-0.99827,0.0,0.30618]
[1778426998059,41.72,80963.92,0.0,-0.99827,0.0,0.30618]
[1778426998167,41.72,80957.51,0.0,-0.99828,0.0,0.30367]
[1778426999778,41.72,80956.0,0.0,-0.99829,0.0,0.30308]
[1778426999811,41.72,80956.0,0.0,-0.99829,0.0,0.30308]
[1778427006224,41.72,80952.92,0.0,-0.99829,0.0,0.30188]
[1778427008471,41.72,80953.06,0.0,-0.99829,0.0,0.30193]
[1778427008558,41.72,80953.06,0.0,-0.99829,0.0,0.30193]
[1778427008653,41.72,80953.06,0.0,-0.99829,0.0,0.30193]
[1778427008637,41.72,80953.08,0.0,-0.99829,0.0,0.30194]
[1778427008810,41.72,80953.08,0.0,-0.99829,0.0,0.30194]
[1778427014280,41.72,80952.79,0.0,-0.9983,0.0,0.30183]
[1778427017307,41.72,80951.59,0.0,-0.9983,0.0,0.30136]
[1778427017852,41.72,80951.39,0.0,-0.9983,0.0,0.30128]
[1778427017981,41.72,80951.39,0.0,-0.9983,0.0,0.30128]
[1778427018059,41.72,80951.39,0.0,-0.9983,0.0,0.30128]
[1778427018308,41.72,80950.42,0.0,-0.9983,0.0,0.30091]
[1778427023343,41.72,80951.52,0.0,-0.9983,0.0,0.30133]
[1778427025357,41.72,80954.58,0.0,-0.99829,0.0,0.30252]
[1778427026993,41.72,80954.77,0.0,-0.99829,0.0,0.3026]
[1778427027058,41.72,80954.77,0.0,-0.99829,0.0,0.3026]
[1778427027286,41.72,80954.77,0.0,-0.99829,0.0,0.3026]
[1778427027309,41.72,80954.77,0.0,-0.99829,0.0,0.3026]
[1778427027371,41.72,80955.22,0.0,-0.99829,0.0,0.30277]
[1778427030392,41.72,80960.67,0.0,-0.99828,0.0,0.3049]
[1778427031356,41.72,80960.67,0.0,-0.99828,0.0,0.3049]
[1778427031559,41.72,80960.67,0.0,-0.99828,0.0,0.3049]
[1778427031643,41.72,80960.67,0.0,-0.99828,0.0,0.3049]
[1778427031660,41.72,80961.98,0.0,-0.99828,0.0,0.30491]
[1778427031810,41.72,80961.98,0.0,-0.99828,0.0,0.30491]
[1778427034060,41.72,80962.04,0.0,-0.99828,0.0,0.30493]
[1778427034420,41.72,80962.32,0.0,-0.99828,0.0,0.30504]
[1778427039455,41.72,80959.55,0.0,-0.99828,0.0,0.30395]
[1778427041051,41.72,80958.83,0.0,-0.99828,0.0,0.30367]
[1778427041059,41.72,80958.83,0.0,-0.99828,0.0,0.30367]
[1778427041551,41.72,80958.83,0.0,-0.99828,0.0,0.30367]
[1778427041559,41.72,80958.83,0.0,-0.99828,0.0,0.30367]
[1778427041660,41.72,80958.26,0.0,-0.99828,0.0,0.30345]
[1778427045498,41.72,80965.95,0.0,-0.99827,0.0,0.30652]
[1778427046505,41.72,80974.56,0.0,-0.99824,0.0,0.30997]
[1778427047547,41.72,80974.56,0.0,-0.99824,0.0,0.30997]
[1778427047557,41.72,80974.56,0.0,-0.99824,0.0,0.30997]
[1778427047648,41.73,80976.48,0.0,-0.99824,0.0,0.31081]
[1778427048100,41.73,80976.48,0.0,-0.99824,0.0,0.31081]
[1778427048312,41.73,80976.48,0.0,-0.99824,0.0,0.31081]
[1778427053554,41.73,80975.43,0.0,-0.99824,0.0,0.31059]
[1778427055649,41.73,80975.76,0.0,-0.99824,0.0,0.31076]
[1778427055809,41.73,80975.54,0.0,-0.99824,0.0,0.31071]
[1778427055928,41.73,80975.54,0.0,-0.99824,0.0,0.31071]
[1778427056059,41.73,80975.54,0.0,-0.99824,0.0,0.31071]
[1778427056575,41.73,80976.18,0.0,-0.99824,0.0,0.311]
[1778427059596,41.73,80973.84,0.0,-0.99824,0.0,0.31017]
[1778427061610,41.73,80970.59,0.0,-0.99825,0.0,0.30895]
[1778427061805,41.73,80970.59,0.0,-0.99825,0.0,0.30895]
[1778427062060,41.73,80970.59,0.0,-0.99825,0.0,0.30895]
[1778427062091,41.73,80970.59,0.0,-0.99825,0.0,0.30895]
[1778427062311,41.73,80970.59,0.0,-0.99825,0.0,0.30895]
[1778427062618,41.73,80968.35,0.0,-0.99826,0.0,0.3081]
[1778427063625,41.73,80964.43,0.0,-0.99827,0.0,0.30659]
[1778427064783,41.74,80962.72,0.0,-0.99827,0.0,0.30596]
[1778427064823,41.74,80962.72,0.0,-0.99827,0.0,0.30596]
[1778427065639,41.74,80962.77,0.0,-0.99827,0.0,0.30598]
[1778427070674,41.74,80962.46,0.0,-0.99827,0.0,0.30586]
[1778427071705,41.74,80962.46,0.0,-0.99827,0.0,0.30586]
[1778427071809,41.74,80962.91,0.0,-0.99827,0.0,0.30604]
[1778427078730,41.74,80963.3,0.0,-0.99827,0.0,0.30619]
[1778427083765,41.74,80962.75,0.0,-0.99827,0.0,0.30598]
[1778427089477,41.74,80961.87,0.0,-0.99827,0.0,0.30563]
[1778427089567,41.74,80961.87,0.0,-0.99827,0.0,0.30563]
[1778427089578,41.74,80959.85,0.0,-0.99828,0.0,0.30484]
[1778427090091,41.74,80959.85,0.0,-0.99828,0.0,0.30484]
[1778427090308,41.74,80959.85,0.0,-0.99828,0.0,0.30484]
[1778427095851,41.74,80964.84,0.0,-0.99827,0.0,0.30619]
[1778427097079,41.74,80964.84,0.0,-0.99827,0.0,0.30619]
[1778427097308,41.74,80964.84,0.0,-0.99827,0.0,0.30619]
[1778427097693,41.74,80964.84,0.0,-0.99827,0.0,0.30619]
[1778427097409,41.74,80969.95,0.0,-0.99826,0.0,0.30821]
[1778427097817,41.74,80969.95,0.0,-0.99826,0.0,0.30821]
[1778427103907,41.74,80970.27,0.0,-0.99825,0.0,0.30834]
[1778427104914,41.74,80972.59,0.0,-0.99825,0.0,0.30925]
[1778427107842,41.74,80973.42,0.0,-0.99825,0.0,0.30958]
[1778427108059,41.74,80973.42,0.0,-0.99825,0.0,0.30958]
[1778427108600,41.74,80973.42,0.0,-0.99825,0.0,0.30958]
[1778427108627,41.74,80975.54,0.0,-0.99824,0.0,0.31043]
[1778427108809,41.74,80975.54,0.0,-0.99824,0.0,0.31043]
[1778427110956,41.74,80978.96,0.0,-0.99823,0.0,0.31179]
[1778427114294,41.74,80978.81,0.0,-0.99823,0.0,0.31173]
[1778427114308,41.74,80978.81,0.0,-0.99823,0.0,0.31173]
[1778427114393,41.74,80979.6,0.0,-0.99823,0.0,0.31205]
[1778427114956,41.74,80979.6,0.0,-0.99823,0.0,0.31205]
[1778427115060,41.74,80979.6,0.0,-0.99823,0.0,0.31205]
[1778427122035,41.74,80981.15,0.0,-0.99823,0.0,0.31267]
[1778427123042,41.74,80977.68,0.0,-0.99824,0.0,0.31128]
[1778427126090,41.74,80976.75,0.0,-0.99824,0.0,0.31091]
[1778427126310,41.74,80976.75,0.0,-0.99824,0.0,0.31091]
[1778427126732,41.74,80976.75,0.0,-0.99824,0.0,0.31091]
[1778427126761,41.74,80977.32,0.0,-0.99824,0.0,0.31114]
[1778427126808,41.74,80977.32,0.0,-0.99824,0.0,0.31114]
[1778427127474,41.74,80977.32,0.0,-0.99824,0.0,0.31114]
[1778427128077,41.74,80979.65,0.0,-0.99823,0.0,0.31211]
[1778427132105,41.74,80977.43,0.0,-0.99824,0.0,0.31129]
[1778427132833,41.74,80977.43,0.0,-0.99824,0.0,0.31129]
[1778427133058,41.74,80977.43,0.0,-0.99824,0.0,0.31129]
[1778427133482,41.74,80977.43,0.0,-0.99824,0.0,0.31129]
[1778427133559,41.74,80977.43,0.0,-0.99824,0.0,0.31129]
[1778427133581,41.74,80977.17,0.0,-0.99824,0.0,0.31122]
[1778427139154,41.74,80977.15,0.0,-0.99824,0.0,0.31143]
[1778427140536,41.74,80977.15,0.0,-0.99824,0.0,0.31143]
[1778427140558,41.74,80977.15,0.0,-0.99824,0.0,0.31143]
[1778427140638,41.74,80977.66,0.0,-0.99823,0.0,0.31171]
[1778427141188,41.74,80977.66,0.0,-0.99823,0.0,0.31171]
[1778427141309,41.74,80977.66,0.0,-0.99823,0.0,0.31171]
[1778427146062,41.74,80975.08,0.0,-0.99824,0.0,0.31083]
[1778427146308,41.74,80975.08,0.0,-0.99824,0.0,0.31083]
[1778427146349,41.74,80975.08,0.0,-0.99824,0.0,0.31083]
[1778427146560,41.74,80975.08,0.0,-0.99824,0.0,0.31083]
[1778427146660,41.75,80975.08,0.0,-0.99824,0.0,0.3109]
[1778427148217,41.75,80977.41,0.0,-0.99823,0.0,0.31187]
[1778427150231,41.75,80979.44,0.0,-0.99823,0.0,0.31275]
[1778427151158,41.75,80979.44,0.0,-0.99823,0.0,0.31275]
[1778427151308,41.75,80979.44,0.0,-0.99823,0.0,0.31275]
[1778427151805,41.75,80979.44,0.0,-0.99823,0.0,0.31275]
[1778427151378,41.75,80980.28,0.0,-0.99823,0.0,0.31251]
[1778427152060,41.75,80980.28,0.0,-0.99823,0.0,0.31251]
[1778427157280,41.75,80982.15,0.0,-0.99822,0.0,0.31345]
[1778427159405,41.75,80982.2,0.0,-0.99822,0.0,0.3135]
[1778427159557,41.75,80982.2,0.0,-0.99822,0.0,0.3135]
[1778427159659,41.75,80983.25,0.0,-0.99822,0.0,0.31396]
[1778427160474,41.75,80983.25,0.0,-0.99822,0.0,0.31396]
[1778427160563,41.75,80983.25,0.0,-0.99822,0.0,0.31396]
[1778427160634,41.75,80977.83,0.0,-0.99823,0.0,0.31179]
[1778427161308,41.75,80975.71,0.0,-0.99824,0.0,0.31094]
[1778427163715,41.75,80974.31,0.0,-0.99824,0.0,0.31038]
[1778427163807,41.75,80974.31,0.0,-0.99824,0.0,0.31038]
[1778427163812,41.75,80972.73,0.0,-0.99825,0.0,0.30975]
[1778427164329,41.75,80965.37,0.0,-0.99826,0.0,0.30684]
[1778427164881,41.75,80965.37,0.0,-0.99826,0.0,0.30684]
[1778427165062,41.75,80965.37,0.0,-0.99826,0.0,0.30684]
[1778427169364,41.75,80967.25,0.0,-0.99826,0.0,0.30758]
[1778427170371,41.75,80970.02,0.0,-0.99825,0.0,0.30868]
[1778427173081,41.75,80970.35,0.0,-0.99825,0.0,0.30881]
[1778427173308,41.75,80970.35,0.0,-0.99825,0.0,0.30881]
[1778427173392,41.75,80971.64,0.0,-0.99825,0.0,0.30932]
[1778427174033,41.75,80971.64,0.0,-0.99825,0.0,0.30932]
[1778427174059,41.75,80971.64,0.0,-0.99825,0.0,0.30932]
[1778427179435,41.75,80973.18,0.0,-0.99824,0.0,0.30993]
[1778427182273,41.75,80971.89,0.0,-0.99825,0.0,0.30942]
[1778427182308,41.75,80971.89,0.0,-0.99825,0.0,0.30942]
[1778427182775,41.75,80972.75,0.0,-0.99825,0.0,0.30976]
[1778427183496,41.75,80972.75,0.0,-0.99825,0.0,0.30976]
[1778427183562,41.75,80972.75,0.0,-0.99825,0.0,0.30976]
[1778427190512,41.75,80972.56,0.0,-0.99825,0.0,0.30969]
[1778427195728,41.75,80972.56,0.0,-0.99825,0.0,0.30969]
[1778427195808,41.75,80972.56,0.0,-0.99825,0.0,0.30969]
[1778427195832,41.75,80972.56,0.0,-0.99825,0.0,0.30977]
[1778427196946,41.75,80972.42,0.0,-0.99825,0.0,0.30971]
[1778427197059,41.75,80972.42,0.0,-0.99825,0.0,0.30971]
[1778427203605,41.76,80974.32,0.0,-0.99824,0.0,0.3106]
[1778427204393,41.76,80974.32,0.0,-0.99824,0.0,0.3106]
[1778427204612,41.76,80982.46,0.0,-0.99822,0.0,0.3139]
[1778427205406,41.76,80982.46,0.0,-0.99822,0.0,0.3139]
[1778427206626,41.76,80981.75,0.0,-0.99822,0.0,0.31369]
[1778427207513,41.76,80981.75,0.0,-0.99822,0.0,0.31369]
[1778427207856,41.76,80981.75,0.0,-0.99822,0.0,0.31369]
[1778427207634,41.76,80981.82,0.0,-0.99822,0.0,0.31376]
[1778427211663,41.76,80982.99,0.0,-0.99822,0.0,0.31368]
[1778427216169,41.76,80983.76,0.0,-0.99822,0.0,0.31398]
[1778427216307,41.76,80983.76,0.0,-0.99822,0.0,0.31398]
[1778427216698,41.76,80984.08,0.0,-0.99822,0.0,0.31411]
[1778427217420,41.76,80984.08,0.0,-0.99822,0.0,0.31411]
[1778427217559,41.76,80984.08,0.0,-0.99822,0.0,0.31411]
[1778427223747,41.76,80984.26,0.0,-0.99822,0.0,0.31432]
[1778427224754,41.76,80985.79,0.0,-0.99821,0.0,0.31497]
[1778427225626,41.76,80985.79,0.0,-0.99821,0.0,0.31497]
[1778427225810,41.76,80985.79,0.0,-0.99821,0.0,0.31497]
[1778427225761,41.76,80986.79,0.0,-0.99821,0.0,0.3154]
[1778427226773,41.76,80986.79,0.0,-0.99821,0.0,0.3154]
[1778427226807,41.76,80986.79,0.0,-0.99821,0.0,0.3154]
[1778427226867,41.76,80987.27,0.0,-0.99821,0.0,0.31563]
[1778427228782,41.76,80985.73,0.0,-0.99821,0.0,0.31501]
[1778427230880,41.76,80985.28,0.0,-0.99821,0.0,0.31483]
[1778427230796,41.76,80981.76,0.0,-0.99822,0.0,0.31341]
[1778427231058,41.76,80981.76,0.0,-0.99822,0.0,0.31341]
[1778427231803,41.76,80978.21,0.0,-0.99823,0.0,0.31199]
[1778427232810,41.76,80975.47,0.0,-0.99824,0.0,0.31089]
[1778427233106,41.76,80975.47,0.0,-0.99824,0.0,0.31089]
[1778427233307,41.76,80975.47,0.0,-0.99824,0.0,0.31089]
[1778427233817,41.76,80972.74,0.0,-0.99824,0.0,0.30981]
[1778427234827,41.76,80969.04,0.0,-0.99825,0.0,0.30834]
[1778427237852,41.76,80968.17,0.0,-0.99826,0.0,0.30799]
[1778427238058,41.76,80967.71,0.0,-0.99826,0.0,0.30781]
[1778427242888,41.76,80969.0,0.0,-0.99825,0.0,0.30832]
[1778427243559,41.76,80969.0,0.0,-0.99825,0.0,0.30832]
[1778427243895,41.76,80970.93,0.0,-0.99825,0.0,0.30909]
[1778427244654,41.76,80970.93,0.0,-0.99825,0.0,0.30909]
[1778427244809,41.76,80970.93,0.0,-0.99825,0.0,0.30909]
[1778427245561,41.76,80971.59,0.0,-0.99825,0.0,0.30935]
[1778427245909,41.76,80972.09,0.0,-0.99825,0.0,0.30955]
[1778427252958,41.76,80971.62,0.0,-0.99825,0.0,0.30936]
[1778427255868,41.76,80971.62,0.0,-0.99825,0.0,0.30936]
[1778427254972,41.76,80975.89,0.0,-0.99824,0.0,0.31106]
[1778427256058,41.76,80975.89,0.0,-0.99824,0.0,0.31106]
[1778427262022,41.76,80976.24,0.0,-0.99824,0.0,0.3112]
[1778427266643,41.76,80977.36,0.0,-0.99823,0.0,0.31165]
[1778427266809,41.76,80977.36,0.0,-0.99823,0.0,0.31165]
[1778427269039,41.76,80974.02,0.0,-0.99824,0.0,0.31032]
[1778427269060,41.76,80974.02,0.0,-0.99824,0.0,0.31032]
[1778427269071,41.76,80973.76,0.0,-0.99824,0.0,0.31021]
[1778427274106,41.76,80972.87,0.0,-0.99825,0.0,0.30925]
[1778427275019,41.76,80972.87,0.0,-0.99825,0.0,0.30925]
[1778427275058,41.76,80972.87,0.0,-0.99825,0.0,0.30925]
[1778427281155,41.76,80972.06,0.0,-0.99825,0.0,0.30892]
[1778427284308,41.76,80972.28,0.0,-0.99825,0.0,0.30901]
[1778427284558,41.76,80972.28,0.0,-0.99825,0.0,0.30901]
[1778427284626,41.76,80976.65,0.0,-0.99824,0.0,0.31075]
[1778427285183,41.76,80981.39,0.0,-0.99823,0.0,0.31264]
[1778427287011,41.76,80982.54,0.0,-0.99822,0.0,0.3131]
[1778427287058,41.76,80982.54,0.0,-0.99822,0.0,0.3131]
[1778427287197,41.76,80984.07,0.0,-0.99822,0.0,0.31372]
[1778427289678,41.76,80983.98,0.0,-0.99822,0.0,0.31368]
[1778427289808,41.76,80983.98,0.0,-0.99822,0.0,0.31368]
[1778427295253,41.76,80985.24,0.0,-0.99822,0.0,0.31419]
[1778427297218,41.76,80985.14,0.0,-0.99822,0.0,0.31415]
[1778427297309,41.76,80985.14,0.0,-0.99822,0.0,0.31415]
[1778427298711,41.76,80985.03,0.0,-0.99822,0.0,0.3141]
[1778427298809,41.76,80985.03,0.0,-0.99822,0.0,0.3141]
[1778427298812,41.76,80985.28,0.0,-0.99822,0.0,0.31421]
[1778427304316,41.76,80985.86,0.0,-0.99822,0.0,0.31444]
[1778427309351,41.76,80985.82,0.0,-0.99822,0.0,0.31442]
[1778427314386,41.76,80986.58,0.0,-0.99821,0.0,0.31473]
[1778427319421,41.76,80985.99,0.0,-0.99822,0.0,0.31449]
[1778427324456,41.76,80986.62,0.0,-0.99821,0.0,0.31474]
[1778427333519,41.76,80987.93,0.0,-0.99821,0.0,0.31465]
[1778427335426,41.76,80987.93,0.0,-0.99821,0.0,0.31465]
[1778427335569,41.76,80987.93,0.0,-0.99821,0.0,0.31465]
[1778427337547,41.76,80992.03,0.0,-0.9982,0.0,0.31631]
[1778427339561,41.76,80994.79,0.0,-0.9982,0.0,0.31743]
[1778427344596,41.76,80994.39,0.0,-0.9982,0.0,0.31726]
[1778427345597,41.76,80994.39,0.0,-0.9982,0.0,0.31726]
[1778427345810,41.76,80994.39,0.0,-0.9982,0.0,0.31726]
[1778427347996,41.76,80994.5,0.0,-0.9982,0.0,0.31731]
[1778427348024,41.76,80994.5,0.0,-0.9982,0.0,0.31731]
[1778427348058,41.76,80994.5,0.0,-0.9982,0.0,0.31731]
[1778427353659,41.76,80995.0,0.0,-0.9982,0.0,0.31751]
[1778427354130,41.76,80995.0,0.0,-0.9982,0.0,0.31751]
[1778427354308,41.76,80995.0,0.0,-0.9982,0.0,0.31751]
[1778427355673,41.76,81000.39,0.0,-0.99818,0.0,0.31971]
[1778427358319,41.76,81002.85,0.0,-0.99818,0.0,0.32072]
[1778427358569,41.76,81002.85,0.0,-0.99818,0.0,0.32072]
[1778427358839,41.76,81002.89,0.0,-0.99818,0.0,0.32073]
[1778427361715,41.76,81007.53,0.0,-0.99816,0.0,0.32264]
[1778427362768,41.76,81007.53,0.0,-0.99816,0.0,0.32264]
[1778427362807,41.76,81007.53,0.0,-0.99816,0.0,0.32264]
[1778427363729,41.76,81011.79,0.0,-0.99815,0.0,0.32441]
[1778427367188,41.76,81012.81,0.0,-0.99815,0.0,0.32483]
[1778427367307,41.76,81012.81,0.0,-0.99815,0.0,0.32483]
[1778427367757,41.76,81012.73,0.0,-0.99815,0.0,0.3248]
[1778427369936,41.76,81012.73,0.0,-0.99815,0.0,0.3248]
[1778427370037,41.76,81016.42,0.0,-0.99814,0.0,0.32633]
[1778427370058,41.76,81016.42,0.0,-0.99814,0.0,0.32633]
[1778427376820,41.76,81017.56,0.0,-0.99814,0.0,0.32681]
[1778427380035,41.76,81019.62,0.0,-0.99813,0.0,0.32767]
[1778427380058,41.76,81019.62,0.0,-0.99813,0.0,0.32767]
[1778427379841,41.76,81023.22,0.0,-0.99812,0.0,0.32917]
[1778427381855,41.76,81026.16,0.0,-0.99812,0.0,0.33041]
[1778427382862,41.76,81030.02,0.0,-0.99811,0.0,0.33203]
[1778427384600,41.76,81030.36,0.0,-0.99811,0.0,0.33218]
[1778427384808,41.76,81030.36,0.0,-0.99811,0.0,0.33218]
[1778427384878,41.76,81029.71,0.0,-0.99811,0.0,0.3319]
[1778427386126,41.76,81029.71,0.0,-0.99811,0.0,0.3319]
[1778427385907,41.76,81037.08,0.0,-0.99809,0.0,0.33503]
[1778427386898,41.76,81060.7,0.0,-0.99802,0.0,0.34522]
[1778427387913,41.76,81064.05,0.0,-0.99801,0.0,0.34668]
[1778427388922,41.76,81069.32,0.0,-0.998,0.0,0.349]
[1778427389796,41.76,81069.32,0.0,-0.998,0.0,0.349]
[1778427389929,41.76,81073.27,0.0,-0.99799,0.0,0.35075]
[1778427390945,41.76,81079.35,0.0,-0.99797,0.0,0.35345]
[1778427391948,41.76,81085.35,0.0,-0.99796,0.0,0.35545]
[1778427393964,41.76,81079.16,0.0,-0.99798,0.0,0.35269]
[1778427394969,41.76,81083.0,0.0,-0.99797,0.0,0.3544]
[1778427395976,41.76,81079.96,0.0,-0.99797,0.0,0.35304]
[1778427396343,41.76,81079.96,0.0,-0.99797,0.0,0.35304]
[1778427396560,41.76,81079.96,0.0,-0.99797,0.0,0.35304]
[1778427398997,41.76,81076.99,0.0,-0.99798,0.0,0.35172]
[1778427400329,41.76,81075.4,0.0,-0.99799,0.0,0.35101]
[1778427401013,41.76,81072.0,0.0,-0.998,0.0,0.34951]
[1778427402020,41.76,81067.47,0.0,-0.99801,0.0,0.34751]
[1778427403027,41.76,81071.85,0.0,-0.998,0.0,0.34944]
[1778427404034,41.76,81074.61,0.0,-0.99799,0.0,0.35066]
[1778427404182,41.76,81074.61,0.0,-0.99799,0.0,0.35066]
[1778427410076,41.76,81075.22,0.0,-0.99799,0.0,0.35094]
[1778427414308,41.76,81073.68,0.0,-0.99799,0.0,0.35025]
[1778427415998,41.76,81072.28,0.0,-0.998,0.0,0.34963]
[1778427416058,41.76,81072.28,0.0,-0.998,0.0,0.34963]
[1778427416124,41.76,81073.4,0.0,-0.99799,0.0,0.35013]
[1778427420232,41.76,81071.38,0.0,-0.998,0.0,0.34924]
[1778427420310,41.76,81071.38,0.0,-0.998,0.0,0.34924]
[1778427420735,41.76,81071.38,0.0,-0.998,0.0,0.34924]
[1778427421159,41.76,81063.13,0.0,-0.99802,0.0,0.34561]
[1778427422166,41.76,81059.74,0.0,-0.99803,0.0,0.34413]
[1778427424588,41.76,81060.06,0.0,-0.99803,0.0,0.34427]
[1778427426194,41.76,81049.9,0.0,-0.99806,0.0,0.33986]
[1778427427205,41.76,81047.57,0.0,-0.99806,0.0,0.33886]
[1778427428212,41.76,81039.42,0.0,-0.99808,0.0,0.33537]
[1778427429219,41.76,81039.45,0.0,-0.99808,0.0,0.33538]
[1778427431233,41.76,81044.8,0.0,-0.99807,0.0,0.33767]
[1778427432392,41.76,81044.8,0.0,-0.99807,0.0,0.33767]
[1778427432557,41.76,81044.8,0.0,-0.99807,0.0,0.33767]
[1778427432587,41.76,81046.72,0.0,-0.99807,0.0,0.3385]
[1778427434743,41.76,81047.59,0.0,-0.99806,0.0,0.33887]
[1778427434808,41.76,81047.59,0.0,-0.99806,0.0,0.33887]
[1778427435261,41.76,81042.9,0.0,-0.99808,0.0,0.33686]
[1778427437502,41.76,81041.94,0.0,-0.99808,0.0,0.33645]
[1778427437557,41.76,81041.94,0.0,-0.99808,0.0,0.33645]
[1778427438282,41.76,81048.85,0.0,-0.99806,0.0,0.33941]
[1778427439289,41.76,81045.17,0.0,-0.99807,0.0,0.33783]
[1778427440924,41.76,81045.17,0.0,-0.99807,0.0,0.33783]
[1778427441059,41.76,81045.17,0.0,-0.99807,0.0,0.33783]
[1778427441160,41.76,81044.33,0.0,-0.99807,0.0,0.33747]
[1778427441341,41.76,81044.33,0.0,-0.99807,0.0,0.33747]
[1778427441558,41.76,81044.33,0.0,-0.99807,0.0,0.33747]
[1778427447345,41.76,81049.11,0.0,-0.99806,0.0,0.33952]
[1778427448352,41.76,81054.35,0.0,-0.99804,0.0,0.34179]
[1778427450499,41.76,81055.52,0.0,-0.99804,0.0,0.34229]
[1778427450558,41.76,81055.52,0.0,-0.99804,0.0,0.34229]
[1778427450817,41.76,81056.63,0.0,-0.99804,0.0,0.34278]
[1778427454811,41.76,81055.14,0.0,-0.99805,0.0,0.34147]
[1778427456408,41.76,81061.44,0.0,-0.99803,0.0,0.3442]
[1778427457415,41.76,81065.89,0.0,-0.99802,0.0,0.34615]
[1778427459275,41.76,81064.88,0.0,-0.99802,0.0,0.34571]
[1778427459308,41.76,81064.88,0.0,-0.99802,0.0,0.34571]
[1778427459376,41.76,81064.88,0.0,-0.99802,0.0,0.34571]
[1778427459557,41.76,81064.88,0.0,-0.99802,0.0,0.34571]
[1778427459658,41.76,81064.9,0.0,-0.99802,0.0,0.34572]
[1778427465471,41.76,81065.82,0.0,-0.99802,0.0,0.34612]
[1778427467433,41.76,81067.83,0.0,-0.99801,0.0,0.347]
[1778427467442,41.76,81067.83,0.0,-0.99801,0.0,0.347]
[1778427467557,41.76,81067.83,0.0,-0.99801,0.0,0.347]
[1778427467658,41.76,81068.58,0.0,-0.99801,0.0,0.34733]
[1778427475541,41.76,81070.04,0.0,-0.99801,0.0,0.34797]
[1778427477056,41.76,81070.04,0.0,-0.99801,0.0,0.34797]
[1778427477059,41.76,81070.04,0.0,-0.99801,0.0,0.34797]
[1778427477108,41.76,81069.9,0.0,-0.99801,0.0,0.34791]
[1778427477308,41.76,81069.9,0.0,-0.99801,0.0,0.34791]
[1778427480576,41.76,81067.16,0.0,-0.99801,0.0,0.34671]
[1778427483751,41.76,81069.13,0.0,-0.99801,0.0,0.34757]
[1778427483755,41.76,81069.13,0.0,-0.99801,0.0,0.34757]
[1778427483809,41.76,81069.13,0.0,-0.99801,0.0,0.34757]
[1778427483907,41.76,81068.99,0.0,-0.99801,0.0,0.34751]
[1778427489641,41.76,81067.05,0.0,-0.99801,0.0,0.34666]
[1778427492739,41.76,81066.87,0.0,-0.99801,0.0,0.34658]
[1778427492740,41.76,81066.87,0.0,-0.99801,0.0,0.34658]
[1778427492808,41.76,81066.87,0.0,-0.99801,0.0,0.34658]
[1778427492895,41.76,81066.87,0.0,-0.99801,0.0,0.34658]
[1778427495683,41.76,81072.37,0.0,-0.998,0.0,0.349]
[1778427496690,41.76,81075.19,0.0,-0.99799,0.0,0.35024]
[1778427500262,41.76,81073.75,0.0,-0.998,0.0,0.34961]
[1778427500308,41.76,81073.75,0.0,-0.998,0.0,0.34961]
[1778427500718,41.76,81075.89,0.0,-0.99799,0.0,0.35055]
[1778427502732,41.76,81078.83,0.0,-0.99798,0.0,0.35186]
[1778427503739,41.76,81085.15,0.0,-0.99796,0.0,0.35468]
[1778427505758,41.76,81091.87,0.0,-0.99795,0.0,0.3577]
[1778427508779,41.76,81089.83,0.0,-0.99795,0.0,0.35678]
[1778427509498,41.76,81089.83,0.0,-0.99795,0.0,0.35678]
[1778427509558,41.76,81089.83,0.0,-0.99795,0.0,0.35678]
[1778427509583,41.76,81089.83,0.0,-0.99795,0.0,0.35678]
[1778427509811,41.76,81089.83,0.0,-0.99795,0.0,0.35678]
[1778427509912,41.76,81089.23,0.0,-0.99795,0.0,0.35651]
[1778427515828,41.76,81089.75,0.0,-0.99795,0.0,0.35606]
[1778427518849,41.76,81086.88,0.0,-0.99796,0.0,0.35477]
[1778427519856,41.76,81082.19,0.0,-0.99798,0.0,0.35267]
[1778427521870,41.76,81081.96,0.0,-0.99798,0.0,0.35257]
[1778427524115,41.76,81079.98,0.0,-0.99798,0.0,0.35169]
[1778427524143,41.76,81076.49,0.0,-0.99799,0.0,0.35014]
[1778427524309,41.76,81076.49,0.0,-0.99799,0.0,0.35014]
[1778427527453,41.76,81071.89,0.0,-0.998,0.0,0.34811]
[1778427527561,41.76,81071.89,0.0,-0.998,0.0,0.34811]
[1778427527912,41.76,81073.47,0.0,-0.998,0.0,0.34881]
[1778427528919,41.76,81077.24,0.0,-0.99799,0.0,0.35048]
[1778427530754,41.76,81079.35,0.0,-0.99798,0.0,0.35141]
[1778427530811,41.76,81079.35,0.0,-0.99798,0.0,0.35141]
[1778427530830,41.76,81079.35,0.0,-0.99798,0.0,0.35141]
[1778427531062,41.76,81079.35,0.0,-0.99798,0.0,0.35141]
[1778427531107,41.76,81080.89,0.0,-0.99798,0.0,0.3521]
[1778427533954,41.76,81084.6,0.0,-0.99797,0.0,0.35375]
[1778427535968,41.76,81087.44,0.0,-0.99796,0.0,0.35502]
[1778427537017,41.76,81087.44,0.0,-0.99796,0.0,0.35502]
[1778427537065,41.76,81087.44,0.0,-0.99796,0.0,0.35502]
[1778427539996,41.76,81090.53,0.0,-0.99795,0.0,0.35641]
[1778427543017,41.76,81094.93,0.0,-0.99794,0.0,0.35839]
[1778427545911,41.76,81097.42,0.0,-0.99793,0.0,0.35952]
[1778427546022,41.76,81097.42,0.0,-0.99793,0.0,0.35952]
[1778427546058,41.76,81097.42,0.0,-0.99793,0.0,0.35952]
[1778427546123,41.76,81098.22,0.0,-0.99793,0.0,0.35988]
[1778427552082,41.76,81097.85,0.0,-0.99793,0.0,0.35971]
[1778427555105,41.76,81093.73,0.0,-0.99794,0.0,0.35785]
[1778427556073,41.76,81093.73,0.0,-0.99794,0.0,0.35785]
[1778427556194,41.76,81093.73,0.0,-0.99794,0.0,0.35785]
[1778427556236,41.76,81090.25,0.0,-0.99795,0.0,0.35628]
[1778427562154,41.76,81090.75,0.0,-0.99795,0.0,0.35651]
[1778427564727,41.76,81090.91,0.0,-0.99795,0.0,0.35658]
[1778427564810,41.76,81090.91,0.0,-0.99795,0.0,0.35658]
[1778427564887,41.76,81090.91,0.0,-0.99795,0.0,0.35658]
[1778427565058,41.76,81090.91,0.0,-0.99795,0.0,0.35658]
[1778427565175,41.76,81091.34,0.0,-0.99795,0.0,0.35677]
[1778427568196,41.76,81096.81,0.0,-0.99793,0.0,0.35924]
[1778427569242,41.76,81096.81,0.0,-0.99793,0.0,0.35924]
[1778427569308,41.76,81096.81,0.0,-0.99793,0.0,0.35924]
[1778427579273,41.76,81099.12,0.0,-0.99793,0.0,0.3596]
[1778427579348,41.76,81099.12,0.0,-0.99793,0.0,0.3596]
[1778427579449,41.76,81099.12,0.0,-0.99793,0.0,0.3596]
[1778427579558,41.76,81099.12,0.0,-0.99793,0.0,0.3596]
[1778427580281,41.76,81098.94,0.0,-0.99793,0.0,0.35951]
[1778427585315,41.76,81099.16,0.0,-0.99793,0.0,0.35961]
[1778427590350,41.76,81098.94,0.0,-0.99793,0.0,0.35951]
[1778427592364,41.76,81096.12,0.0,-0.99794,0.0,0.35824]
[1778427594233,41.76,81096.12,0.0,-0.99794,0.0,0.35824]
[1778427594307,41.76,81096.12,0.0,-0.99794,0.0,0.35824]
[1778427594408,41.76,81096.12,0.0,-0.99794,0.0,0.35824]
[1778427594561,41.76,81096.12,0.0,-0.99794,0.0,0.35824]
[1778427594645,41.76,81096.09,0.0,-0.99794,0.0,0.35822]
[1778427599413,41.76,81087.78,0.0,-0.99796,0.0,0.35449]
[1778427601173,41.76,81087.78,0.0,-0.99796,0.0,0.35449]
[1778427601309,41.76,81087.78,0.0,-0.99796,0.0,0.35449]
[1778427604448,41.76,81091.85,0.0,-0.99795,0.0,0.35631]
[1778427609291,41.76,81091.81,0.0,-0.99795,0.0,0.3563]
[1778427609308,41.76,81091.81,0.0,-0.99795,0.0,0.3563]
[1778427610480,41.76,81092.74,0.0,-0.99795,0.0,0.35671]
[1778427610560,41.76,81092.74,0.0,-0.99795,0.0,0.35671]
[1778427610581,41.76,81092.46,0.0,-0.99795,0.0,0.35659]
[1778427616532,41.76,81092.38,0.0,-0.99795,0.0,0.35655]
[1778427621567,41.76,81094.97,0.0,-0.99794,0.0,0.35772]
[1778427622574,41.76,81097.67,0.0,-0.99794,0.0,0.35894]
[1778427623440,41.76,81097.67,0.0,-0.99794,0.0,0.35894]
[1778427623559,41.76,81097.67,0.0,-0.99794,0.0,0.35894]
[1778427628619,41.76,81098.45,0.0,-0.99793,0.0,0.35929]
[1778427631019,41.76,81097.76,0.0,-0.99794,0.0,0.35898]
[1778427631059,41.76,81097.76,0.0,-0.99794,0.0,0.35898]
[1778427631199,41.76,81097.76,0.0,-0.99794,0.0,0.35898]
[1778427631309,41.76,81097.76,0.0,-0.99794,0.0,0.35898]
[1778427631300,41.76,81098.38,0.0,-0.99794,0.0,0.35857]
[1778427636677,41.76,81100.95,0.0,-0.99793,0.0,0.35973]
[1778427638800,41.76,81101.63,0.0,-0.99793,0.0,0.36004]
[1778427638811,41.76,81101.63,0.0,-0.99793,0.0,0.36004]
[1778427647754,41.76,81102.57,0.0,-0.99793,0.0,0.36047]
[1778427648738,41.76,81102.57,0.0,-0.99793,0.0,0.36047]
[1778427648765,41.76,81133.33,0.0,-0.99784,0.0,0.37468]
[1778427649776,41.76,81161.26,0.0,-0.99775,0.0,0.388]
[1778427650782,41.76,81171.44,0.0,-0.99772,0.0,0.39295]
[1778427652082,41.76,81171.44,0.0,-0.99772,0.0,0.39295]
[1778427652100,41.76,81161.64,0.0,-0.99775,0.0,0.38818]
[1778427652800,41.76,81156.15,0.0,-0.99777,0.0,0.38553]
[1778427653806,41.76,81149.22,0.0,-0.99779,0.0,0.3822]
[1778427654813,41.76,81155.98,0.0,-0.99777,0.0,0.38545]
[1778427658841,41.76,81152.04,0.0,-0.99778,0.0,0.38355]
[1778427659848,41.76,81148.93,0.0,-0.99779,0.0,0.38207]
[1778427662869,41.76,81157.28,0.0,-0.99777,0.0,0.38607]
[1778427663876,41.76,81158.64,0.0,-0.99776,0.0,0.38673]
[1778427665890,41.76,81154.29,0.0,-0.99777,0.0,0.38463]
[1778427666897,41.76,81146.19,0.0,-0.9978,0.0,0.38076]
[1778427668146,41.76,81146.19,0.0,-0.9978,0.0,0.38076]
[1778427668310,41.76,81146.19,0.0,-0.9978,0.0,0.38076]
[1778427668411,41.76,81142.79,0.0,-0.99781,0.0,0.37914]
[1778427668780,41.76,81142.79,0.0,-0.99781,0.0,0.37914]
[1778427668811,41.76,81142.79,0.0,-0.99781,0.0,0.37914]
[1778427668911,41.76,81142.74,0.0,-0.99781,0.0,0.37912]
[1778427673946,41.76,81142.96,0.0,-0.99781,0.0,0.37922]
[1778427674479,41.76,81142.96,0.0,-0.99781,0.0,0.37922]
[1778427674558,41.76,81142.96,0.0,-0.99781,0.0,0.37922]
[1778427679988,41.76,81143.34,0.0,-0.99781,0.0,0.3794]
[1778427681050,41.76,81143.34,0.0,-0.99781,0.0,0.3794]
[1778427681059,41.76,81143.34,0.0,-0.99781,0.0,0.3794]
[1778427681153,41.76,81139.25,0.0,-0.99782,0.0,0.37747]
[1778427681994,41.76,81139.25,0.0,-0.99782,0.0,0.37747]
[1778427682073,41.76,81139.25,0.0,-0.99782,0.0,0.37747]
[1778427682159,41.76,81136.1,0.0,-0.99783,0.0,0.37598]
[1778427685023,41.76,81130.08,0.0,-0.99785,0.0,0.37315]
[1778427686031,41.76,81123.18,0.0,-0.99787,0.0,0.36994]
[1778427688308,41.76,81124.29,0.0,-0.99786,0.0,0.37045]
[1778427688559,41.76,81125.36,0.0,-0.99786,0.0,0.37095]
[1778427689051,41.76,81129.34,0.0,-0.99785,0.0,0.37281]
[1778427690058,41.76,81137.76,0.0,-0.99782,0.0,0.37676]
[1778427691065,41.76,81143.22,0.0,-0.99781,0.0,0.37863]
[1778427691560,41.76,81143.22,0.0,-0.99781,0.0,0.37863]
[1778427691742,41.76,81143.22,0.0,-0.99781,0.0,0.37863]
[1778427691811,41.76,81143.22,0.0,-0.99781,0.0,0.37863]
[1778427692072,41.76,81144.14,0.0,-0.99781,0.0,0.37906]
[1778427694086,41.76,81137.73,0.0,-0.99783,0.0,0.37603]
[1778427695093,41.76,81134.8,0.0,-0.99784,0.0,0.37465]
[1778427696852,41.76,81134.69,0.0,-0.99784,0.0,0.3746]
[1778427697061,41.76,81134.69,0.0,-0.99784,0.0,0.3746]
[1778427697342,41.76,81134.69,0.0,-0.99784,0.0,0.3746]
[1778427697441,41.76,81137.28,0.0,-0.99783,0.0,0.37582]
[1778427697559,41.76,81137.28,0.0,-0.99783,0.0,0.37582]
[1778427702151,41.76,81127.06,0.0,-0.99786,0.0,0.37103]
[1778427703153,41.76,81121.63,0.0,-0.99788,0.0,0.36851]
[1778427704160,41.76,81124.24,0.0,-0.99787,0.0,0.36972]
[1778427706166,41.76,81124.67,0.0,-0.99787,0.0,0.36992]
[1778427706310,41.76,81124.67,0.0,-0.99787,0.0,0.36992]
[1778427709379,41.76,81124.49,0.0,-0.99787,0.0,0.36984]
[1778427709484,41.76,81088.92,0.0,-0.99797,0.0,0.35363]
[1778427710210,41.76,81057.0,0.0,-0.99806,0.0,0.33962]
[1778427711217,41.76,81058.35,0.0,-0.99805,0.0,0.3402]
[1778427712957,41.76,81060.61,0.0,-0.99805,0.0,0.34118]
[1778427713231,41.76,81057.29,0.0,-0.99806,0.0,0.33975]
[1778427714239,41.76,81063.85,0.0,-0.99804,0.0,0.34259]
[1778427717261,41.76,81073.22,0.0,-0.99801,0.0,0.34668]
[1778427719372,41.76,81073.03,0.0,-0.99801,0.0,0.3466]
[1778427721289,41.76,81078.14,0.0,-0.998,0.0,0.34884]
[1778427723303,41.76,81070.36,0.0,-0.99802,0.0,0.34542]
[1778427724337,41.76,81070.36,0.0,-0.99802,0.0,0.34542]
[1778427724392,41.76,81068.24,0.0,-0.99803,0.0,0.3445]
[1778427726899,41.76,81067.81,0.0,-0.99803,0.0,0.34431]
[1778427727331,41.76,81064.94,0.0,-0.99804,0.0,0.34306]
[1778427730352,41.76,81058.43,0.0,-0.99805,0.0,0.34024]
[1778427731359,41.76,81061.52,0.0,-0.99804,0.0,0.34157]
[1778427732366,41.76,81069.11,0.0,-0.99802,0.0,0.34488]
[1778427733373,41.76,81073.28,0.0,-0.99801,0.0,0.3467]
[1778427734543,41.76,81072.39,0.0,-0.99801,0.0,0.34631]
[1778427734559,41.76,81072.39,0.0,-0.99801,0.0,0.34631]
[1778427735030,41.76,81072.39,0.0,-0.99801,0.0,0.34631]
[1778427735058,41.76,81072.39,0.0,-0.99801,0.0,0.34631]
[1778427735387,41.76,81072.51,0.0,-0.99801,0.0,0.34637]
[1778427740422,41.76,81072.58,0.0,-0.99801,0.0,0.3464]
[1778427745458,41.76,81067.88,0.0,-0.99803,0.0,0.34434]
[1778427748700,41.76,81066.88,0.0,-0.99803,0.0,0.3439]
[1778427748809,41.76,81066.88,0.0,-0.99803,0.0,0.3439]
[1778427751500,41.76,81068.71,0.0,-0.99803,0.0,0.34403]
[1778427754409,41.76,81068.57,0.0,-0.99803,0.0,0.34397]
[1778427754564,41.76,81068.5,0.0,-0.99803,0.0,0.34394]
[1778427754585,41.76,81068.5,0.0,-0.99803,0.0,0.34394]
[1778427754810,41.76,81068.5,0.0,-0.99803,0.0,0.34394]
[1778427755529,41.76,81067.67,0.0,-0.99803,0.0,0.34358]
[1778427760578,41.76,81065.59,0.0,-0.99804,0.0,0.34268]
[1778427762592,41.76,81063.02,0.0,-0.99804,0.0,0.34156]
[1778427765007,41.76,81062.16,0.0,-0.99805,0.0,0.34119]
[1778427765059,41.76,81062.16,0.0,-0.99805,0.0,0.34119]
[1778427766620,41.76,81071.39,0.0,-0.99802,0.0,0.34521]
[1778427768965,41.76,81072.67,0.0,-0.99802,0.0,0.34577]
[1778427769060,41.76,81072.67,0.0,-0.99802,0.0,0.34577]
[1778427769161,41.76,81072.76,0.0,-0.99802,0.0,0.34581]
[1778427773889,41.76,81074.06,0.0,-0.99801,0.0,0.34638]
[1778427774056,41.76,81074.06,0.0,-0.99801,0.0,0.34638]
[1778427774682,41.76,81077.91,0.0,-0.998,0.0,0.34807]
[1778427775688,41.76,81086.62,0.0,-0.99798,0.0,0.35192]
[1778427777047,41.76,81086.62,0.0,-0.99798,0.0,0.35192]
[1778427777067,41.76,81086.62,0.0,-0.99798,0.0,0.35192]
[1778427777148,41.76,81086.78,0.0,-0.99798,0.0,0.352]
[1778427780723,41.76,81089.5,0.0,-0.99797,0.0,0.35321]
[1778427783982,41.76,81089.3,0.0,-0.99797,0.0,0.35312]
[1778427784058,41.76,81089.3,0.0,-0.99797,0.0,0.35312]
[1778427786765,41.76,81091.93,0.0,-0.99796,0.0,0.35429]
[1778427789614,41.76,81093.01,0.0,-0.99796,0.0,0.35478]
[1778427789810,41.76,81093.01,0.0,-0.99796,0.0,0.35478]
[1778427790006,41.76,81093.01,0.0,-0.99796,0.0,0.35478]
[1778427790062,41.76,81093.01,0.0,-0.99796,0.0,0.35478]
[1778427790108,41.76,81093.23,0.0,-0.99796,0.0,0.35488]
[1778427795828,41.76,81094.08,0.0,-0.99796,0.0,0.35526]
[1778427800863,41.76,81090.62,0.0,-0.99797,0.0,0.35371]
[1778427801589,41.76,81090.62,0.0,-0.99797,0.0,0.35371]
[1778427801809,41.76,81090.62,0.0,-0.99797,0.0,0.35371]
[1778427806905,41.76,81089.01,0.0,-0.99797,0.0,0.35299]
[1778427808253,41.76,81089.01,0.0,-0.99797,0.0,0.35299]
[1778427808307,41.76,81089.01,0.0,-0.99797,0.0,0.35299]
[1778427808354,41.76,81085.87,0.0,-0.99798,0.0,0.35159]
[1778427809129,41.76,81085.87,0.0,-0.99798,0.0,0.35159]
[1778427809312,41.76,81085.87,0.0,-0.99798,0.0,0.35159]
[1778427809365,41.76,81084.57,0.0,-0.99798,0.0,0.35101]
[1778427814098,41.76,81081.27,0.0,-0.998,0.0,0.34888]
[1778427814311,41.76,81081.27,0.0,-0.998,0.0,0.34888]
[1778427814412,41.76,81077.72,0.0,-0.99801,0.0,0.34731]
[1778427819996,41.76,81076.83,0.0,-0.99801,0.0,0.34692]
[1778427820884,41.76,81076.83,0.0,-0.99801,0.0,0.34692]
[1778427821061,41.76,81076.83,0.0,-0.99801,0.0,0.34692]
[1778427821315,41.76,81076.83,0.0,-0.99801,0.0,0.34692]
[1778427821559,41.76,81076.83,0.0,-0.99801,0.0,0.34692]
[1778427821415,41.76,81076.83,0.0,-0.99801,0.0,0.34692]
[1778427823017,41.76,81073.18,0.0,-0.99802,0.0,0.34532]
[1778427825720,41.76,81071.91,0.0,-0.99802,0.0,0.34476]
[1778427825808,41.76,81071.91,0.0,-0.99802,0.0,0.34476]
[1778427831073,41.76,81072.6,0.0,-0.99802,0.0,0.34506]
[1778427836108,41.76,81072.78,0.0,-0.99802,0.0,0.34514]
[1778427839147,41.76,81074.21,0.0,-0.99802,0.0,0.34577]
[1778427839307,41.76,81074.21,0.0,-0.99802,0.0,0.34577]
[1778427840066,41.76,81073.67,0.0,-0.99802,0.0,0.34553]
[1778427840308,41.76,81073.67,0.0,-0.99802,0.0,0.34553]
[1778427840395,41.76,81073.6,0.0,-0.99802,0.0,0.3455]
[1778427844126,41.76,81074.42,0.0,-0.99802,0.0,0.34586]
[1778427844307,41.76,81074.42,0.0,-0.99802,0.0,0.34586]
[1778427844409,41.76,81080.84,0.0,-0.998,0.0,0.34869]
[1778427845171,41.76,81083.34,0.0,-0.99799,0.0,0.34979]
[1778427847185,41.76,81085.79,0.0,-0.99799,0.0,0.35088]
[1778427850209,41.76,81091.42,0.0,-0.99797,0.0,0.35338]
[1778427851216,41.76,81097.52,0.0,-0.99795,0.0,0.35612]
[1778427852644,41.76,81098.91,0.0,-0.99795,0.0,0.35674]
[1778427852807,41.76,81098.91,0.0,-0.99795,0.0,0.35674]
[1778427854481,41.76,81099.8,0.0,-0.99795,0.0,0.35714]
[1778427854558,41.76,81099.8,0.0,-0.99795,0.0,0.35714]
[1778427854582,41.76,81102.86,0.0,-0.99794,0.0,0.35852]
[1778427859234,41.76,81104.8,0.0,-0.99793,0.0,0.3594]
[1778427859307,41.76,81104.8,0.0,-0.99793,0.0,0.3594]
[1778427864076,41.76,81107.5,0.0,-0.99792,0.0,0.36063]
[1778427864199,41.76,81107.5,0.0,-0.99792,0.0,0.36063]
[1778427864310,41.76,81107.5,0.0,-0.99792,0.0,0.36063]
[1778427864355,41.76,81107.82,0.0,-0.99792,0.0,0.36077]
[1778427871359,41.76,81107.19,0.0,-0.99793,0.0,0.35979]
[1778427872990,41.76,81107.05,0.0,-0.99793,0.0,0.35973]
[1778427873057,41.76,81107.05,0.0,-0.99793,0.0,0.35973]
[1778427873933,41.76,81107.03,0.0,-0.99793,0.0,0.35972]
[1778427874060,41.76,81107.03,0.0,-0.99793,0.0,0.35972]
[1778427874380,41.76,81107.0,0.0,-0.99793,0.0,0.35971]
[1778427882466,41.76,81108.95,0.0,-0.99792,0.0,0.36059]
[1778427882557,41.76,81108.95,0.0,-0.99792,0.0,0.36059]
[1778427887112,41.76,81108.29,0.0,-0.99793,0.0,0.36029]
[1778427887164,41.76,81108.29,0.0,-0.99793,0.0,0.36029]
[1778427887310,41.76,81108.29,0.0,-0.99793,0.0,0.36029]
[1778427887621,41.76,81109.65,0.0,-0.99792,0.0,0.36091]
[1778427889489,41.76,81113.97,0.0,-0.99791,0.0,0.36288]
[1778427890151,41.76,81113.97,0.0,-0.99791,0.0,0.36288]
[1778427890307,41.76,81113.97,0.0,-0.99791,0.0,0.36288]
[1778427890498,41.76,81114.56,0.0,-0.99791,0.0,0.36315]
[1778427891503,41.76,81120.98,0.0,-0.99789,0.0,0.3661]
[1778427891992,41.76,81120.98,0.0,-0.99789,0.0,0.3661]
[1778427892060,41.76,81120.98,0.0,-0.99789,0.0,0.3661]
[1778427897545,41.76,81125.06,0.0,-0.99788,0.0,0.36798]
[1778427897938,41.76,81125.06,0.0,-0.99788,0.0,0.36798]
[1778427898058,41.76,81125.06,0.0,-0.99788,0.0,0.36798]
[1778427898552,41.76,81129.99,0.0,-0.99786,0.0,0.37027]
[1778427899479,41.76,81129.99,0.0,-0.99786,0.0,0.37027]
[1778427899557,41.76,81129.99,0.0,-0.99786,0.0,0.37027]
[1778427899559,41.76,81130.97,0.0,-0.99786,0.0,0.37073]
[1778427900566,41.76,81128.33,0.0,-0.99787,0.0,0.3695]
[1778427902683,41.76,81127.17,0.0,-0.99787,0.0,0.36896]
[1778427902580,41.76,81131.28,0.0,-0.99786,0.0,0.37087]
[1778427902807,41.76,81131.28,0.0,-0.99786,0.0,0.37087]
[1778427903587,41.76,81134.72,0.0,-0.99785,0.0,0.37248]
[1778427906608,41.76,81141.62,0.0,-0.99783,0.0,0.37571]
[1778427906751,41.76,81141.62,0.0,-0.99783,0.0,0.37571]
[1778427906808,41.76,81141.62,0.0,-0.99783,0.0,0.37571]
[1778427907615,41.76,81145.42,0.0,-0.99782,0.0,0.37751]
[1778427908819,41.76,81143.5,0.0,-0.99782,0.0,0.3766]
[1778427909065,41.76,81143.5,0.0,-0.99782,0.0,0.3766]
[1778427909629,41.76,81143.46,0.0,-0.99782,0.0,0.37658]
[1778427914664,41.76,81142.98,0.0,-0.99782,0.0,0.37636]
[1778427920706,41.76,81143.05,0.0,-0.99782,0.0,0.37639]
[1778427925760,41.76,81142.52,0.0,-0.99783,0.0,0.37614]
[1778427926525,41.76,81139.88,0.0,-0.99783,0.0,0.37489]
[1778427926814,41.76,81139.88,0.0,-0.99783,0.0,0.37489]
[1778427926918,41.76,81135.23,0.0,-0.99785,0.0,0.37271]
[1778427928658,41.76,81135.23,0.0,-0.99785,0.0,0.37271]
[1778427927755,41.76,81125.09,0.0,-0.99788,0.0,0.368]
[1778427928807,41.76,81125.09,0.0,-0.99788,0.0,0.368]
[1778427928908,41.76,81123.94,0.0,-0.99788,0.0,0.36746]
[1778427930458,41.76,81123.94,0.0,-0.99788,0.0,0.36746]
[1778427930563,41.76,81123.94,0.0,-0.99788,0.0,0.36746]
[1778427931783,41.76,81125.48,0.0,-0.99788,0.0,0.36747]
[1778427933797,41.76,81131.4,0.0,-0.99786,0.0,0.37022]
[1778427935523,41.76,81131.4,0.0,-0.99786,0.0,0.37022]
[1778427935559,41.76,81131.4,0.0,-0.99786,0.0,0.37022]
[1778427935624,41.76,81141.35,0.0,-0.99783,0.0,0.37487]
[1778427935811,41.76,81144.38,0.0,-0.99782,0.0,0.3763]
[1778427937126,41.76,81144.38,0.0,-0.99782,0.0,0.3763]
[1778427937309,41.76,81144.38,0.0,-0.99782,0.0,0.3763]
[1778427940846,41.76,81149.59,0.0,-0.99781,0.0,0.37876]
[1778427942860,41.76,81155.03,0.0,-0.99779,0.0,0.38135]
[1778427943867,41.76,81159.51,0.0,-0.99778,0.0,0.3835]
[1778427944796,41.76,81159.51,0.0,-0.99778,0.0,0.3835]
[1778427944808,41.76,81159.51,0.0,-0.99778,0.0,0.3835]
[1778427944874,41.76,81159.71,0.0,-0.99778,0.0,0.38359]
[1778427945999,41.76,81159.71,0.0,-0.99778,0.0,0.38359]
[1778427946059,41.76,81159.71,0.0,-0.99778,0.0,0.38359]
[1778427951007,41.76,81158.92,0.0,-0.99778,0.0,0.38321]
[1778427951032,41.76,81156.21,0.0,-0.99779,0.0,0.38192]
[1778427952070,41.76,81156.21,0.0,-0.99779,0.0,0.38192]
[1778427952308,41.76,81156.21,0.0,-0.99779,0.0,0.38192]
[1778427952341,41.76,81158.33,0.0,-0.99778,0.0,0.38293]
[1778427954663,41.76,81159.01,0.0,-0.99778,0.0,0.38326]
[1778427954710,41.76,81161.59,0.0,-0.99777,0.0,0.3845]
[1778427954809,41.76,81161.59,0.0,-0.99777,0.0,0.3845]
[1778427954944,41.76,81164.07,0.0,-0.99777,0.0,0.38569]
[1778427958976,41.76,81173.58,0.0,-0.99774,0.0,0.3903]
[1778427959983,41.76,81174.7,0.0,-0.99773,0.0,0.39084]
[1778427961465,41.76,81174.7,0.0,-0.99773,0.0,0.39084]
[1778427961558,41.76,81174.7,0.0,-0.99773,0.0,0.39084]
[1778427961566,41.76,81177.06,0.0,-0.99773,0.0,0.392]
[1778427962643,41.76,81177.06,0.0,-0.99773,0.0,0.392]
[1778427966440,41.76,81178.76,0.0,-0.99772,0.0,0.39283]
[1778427967038,41.76,81183.29,0.0,-0.99771,0.0,0.39505]
[1778427968246,41.76,81183.29,0.0,-0.99771,0.0,0.39505]
[1778427968308,41.76,81183.29,0.0,-0.99771,0.0,0.39505]
[1778427968376,41.76,81180.4,0.0,-0.99771,0.0,0.39363]
[1778427970592,41.76,81178.19,0.0,-0.99772,0.0,0.39255]
[1778427970604,41.76,81172.92,0.0,-0.99774,0.0,0.38998]
[1778427970826,41.76,81172.92,0.0,-0.99774,0.0,0.38998]
[1778427971066,41.76,81169.79,0.0,-0.99775,0.0,0.38846]
[1778427972578,41.76,81169.79,0.0,-0.99775,0.0,0.38846]
[1778427972667,41.76,81174.64,0.0,-0.99773,0.0,0.39081]
[1778427972810,41.76,81174.64,0.0,-0.99773,0.0,0.39081]
[1778427973080,41.76,81182.49,0.0,-0.99771,0.0,0.39466]
[1778427974372,41.76,81182.49,0.0,-0.99771,0.0,0.39466]
[1778427974562,41.76,81182.49,0.0,-0.99771,0.0,0.39466]
[1778427974627,41.76,81181.81,0.0,-0.99771,0.0,0.39432]
[1778427976996,41.76,81183.3,0.0,-0.99771,0.0,0.39506]
[1778427977114,41.76,81182.82,0.0,-0.99771,0.0,0.39482]
[1778427980827,41.76,81182.6,0.0,-0.99771,0.0,0.39471]
[1778427981142,41.76,81182.42,0.0,-0.99771,0.0,0.39462]
[1778427986177,41.76,81180.17,0.0,-0.99772,0.0,0.39352]
[1778427988321,41.76,81181.9,0.0,-0.99771,0.0,0.39437]
[1778427988559,41.76,81181.9,0.0,-0.99771,0.0,0.39437]
[1778427990215,41.76,81187.0,0.0,-0.99769,0.0,0.39688]
[1778427991218,41.76,81191.63,0.0,-0.99768,0.0,0.39842]
[1778427992225,41.76,81196.83,0.0,-0.99767,0.0,0.40101]
[1778427993232,41.76,81200.58,0.0,-0.99766,0.0,0.40288]
[1778427993861,41.76,81200.58,0.0,-0.99766,0.0,0.40288]
[1778427994239,41.76,81203.43,0.0,-0.99765,0.0,0.40431]
[1778427995050,41.76,81203.43,0.0,-0.99765,0.0,0.40431]
[1778427995250,41.76,81204.76,0.0,-0.99764,0.0,0.40498]
[1778427996256,41.76,81208.95,0.0,-0.99763,0.0,0.40709]
[1778427997281,41.76,81213.99,0.0,-0.99761,0.0,0.40965]
[1778427998284,41.76,81226.08,0.0,-0.99757,0.0,0.41583]
[1778427999356,41.76,81222.35,0.0,-0.99759,0.0,0.41391]
[1778428000298,41.76,81219.16,0.0,-0.9976,0.0,0.41228]
[1778428003791,41.76,81218.49,0.0,-0.9976,0.0,0.41194]
[1778428003807,41.76,81218.49,0.0,-0.9976,0.0,0.41194]
[1778428004682,41.76,81218.49,0.0,-0.9976,0.0,0.41194]
[1778428004718,41.76,81243.58,0.0,-0.99751,0.0,0.42492]
[1778428005333,41.76,81295.93,0.0,-0.99733,0.0,0.45316]
[1778428006341,41.76,81296.03,0.0,-0.99733,0.0,0.45321]
[1778428007347,41.76,81290.15,0.0,-0.99735,0.0,0.44996]
[1778428008083,41.76,81290.15,0.0,-0.99735,0.0,0.44996]
[1778428008354,41.76,81305.22,0.0,-0.9973,0.0,0.45833]
[1778428009361,41.76,81301.69,0.0,-0.99731,0.0,0.45636]
[1778428012382,41.76,81298.1,0.0,-0.99733,0.0,0.45436]
[1778428015403,41.76,81305.71,0.0,-0.9973,0.0,0.45861]
[1778428016410,41.76,81313.17,0.0,-0.99727,0.0,0.4628]
[1778428018425,41.76,81314.23,0.0,-0.99727,0.0,0.4634]
[1778428021446,41.76,81321.49,0.0,-0.99724,0.0,0.46752]
[1778428022452,41.76,81327.92,0.0,-0.99722,0.0,0.47119]
[1778428023135,41.76,81327.92,0.0,-0.99722,0.0,0.47119]
[1778428023459,41.76,81339.32,0.0,-0.99717,0.0,0.47777]
[1778428024466,41.76,81343.89,0.0,-0.99716,0.0,0.48043]
[1778428025483,41.76,81347.82,0.0,-0.99714,0.0,0.48272]
[1778428026824,41.76,81347.82,0.0,-0.99714,0.0,0.48272]
[1778428027492,41.76,81339.15,0.0,-0.99717,0.0,0.47767]
[1778428028500,41.76,81332.8,0.0,-0.9972,0.0,0.474]
[1778428029506,41.76,81330.46,0.0,-0.99721,0.0,0.47265]
[1778428030823,41.76,81330.46,0.0,-0.99721,0.0,0.47265]
[1778428030827,41.76,81331.27,0.0,-0.9972,0.0,0.47312]
[1778428031527,41.76,81338.95,0.0,-0.99718,0.0,0.47756]
[1778428032534,41.76,81334.05,0.0,-0.99719,0.0,0.47472]
[1778428033541,41.76,81326.79,0.0,-0.99722,0.0,0.47055]
[1778428034518,41.76,81326.79,0.0,-0.99722,0.0,0.47055]
[1778428034548,41.76,81319.76,0.0,-0.99725,0.0,0.46653]
[1778428035555,41.76,81312.45,0.0,-0.99727,0.0,0.46239]
[1778428036562,41.76,81309.43,0.0,-0.99728,0.0,0.46069]
[1778428037569,41.76,81302.87,0.0,-0.99731,0.0,0.45702]
[1778428038576,41.76,81298.42,0.0,-0.99732,0.0,0.45454]
[1778428039583,41.76,81294.94,0.0,-0.99734,0.0,0.45261]
[1778428040590,41.76,81283.84,0.0,-0.99738,0.0,0.4465]
[1778428041597,41.76,81284.37,0.0,-0.99737,0.0,0.44679]
[1778428042604,41.76,81282.08,0.0,-0.99738,0.0,0.44553]
[1778428043945,41.76,81280.54,0.0,-0.99739,0.0,0.44469]
[1778428044057,41.76,81280.54,0.0,-0.99739,0.0,0.44469]
[1778428044618,41.76,81280.16,0.0,-0.99739,0.0,0.44448]
[1778428045625,41.76,81270.74,0.0,-0.99742,0.0,0.43937]
[1778428046632,41.76,81264.3,0.0,-0.99744,0.0,0.43591]
[1778428047642,41.76,81259.99,0.0,-0.99746,0.0,0.4336]
[1778428048651,41.76,81250.77,0.0,-0.99749,0.0,0.42871]
[1778428049658,41.76,81249.45,0.0,-0.9975,0.0,0.42801]
[1778428050792,41.76,81249.45,0.0,-0.9975,0.0,0.42801]
[1778428050846,41.76,81232.24,0.0,-0.99755,0.0,0.41901]
[1778428051687,41.76,81209.71,0.0,-0.99763,0.0,0.40671]
[1778428052701,41.76,81206.97,0.0,-0.99764,0.0,0.40533]
[1778428053653,41.76,81206.97,0.0,-0.99764,0.0,0.40533]
[1778428054570,41.76,81208.62,0.0,-0.99763,0.0,0.40616]
[1778428054725,41.76,81215.9,0.0,-0.99761,0.0,0.40985]
[1778428055732,41.76,81228.05,0.0,-0.99757,0.0,0.41607]
[1778428056739,41.76,81232.72,0.0,-0.99756,0.0,0.41848]
[1778428060539,41.76,81230.89,0.0,-0.99756,0.0,0.41753]
[1778428060573,41.76,81230.89,0.0,-0.99756,0.0,0.41753]
[1778428062781,41.76,81233.44,0.0,-0.99755,0.0,0.41885]
[1778428063788,41.76,81239.76,0.0,-0.99753,0.0,0.42214]
[1778428064804,41.76,81243.98,0.0,-0.99752,0.0,0.42434]
[1778428065859,41.76,81243.98,0.0,-0.99752,0.0,0.42434]
[1778428065806,41.76,81246.6,0.0,-0.99751,0.0,0.42572]
[1778428066061,41.76,81246.6,0.0,-0.99751,0.0,0.42572]
[1778428066815,41.76,81250.51,0.0,-0.9975,0.0,0.42778]
[1778428067820,41.76,81244.37,0.0,-0.99752,0.0,0.42455]
[1778428068827,41.76,81236.74,0.0,-0.99754,0.0,0.42056]
[1778428069987,41.76,81236.74,0.0,-0.99754,0.0,0.42056]
[1778428069857,41.76,81263.08,0.0,-0.99745,0.0,0.43445]
[1778428070842,41.76,81288.38,0.0,-0.99737,0.0,0.44816]
[1778428071849,41.76,81291.17,0.0,-0.99736,0.0,0.4497]
[1778428072856,41.76,81289.39,0.0,-0.99736,0.0,0.44872]
[1778428073546,41.76,81289.39,0.0,-0.99736,0.0,0.44872]
[1778428073646,41.76,81289.39,0.0,-0.99736,0.0,0.44872]
[1778428075877,41.76,81287.03,0.0,-0.99737,0.0,0.44742]
[1778428076890,41.76,81279.9,0.0,-0.99739,0.0,0.44353]
[1778428077891,41.76,81291.79,0.0,-0.99735,0.0,0.45004]
[1778428079125,41.76,81292.75,0.0,-0.99735,0.0,0.45057]
[1778428079308,41.76,81292.75,0.0,-0.99735,0.0,0.45057]
[1778428079409,41.76,81292.75,0.0,-0.99735,0.0,0.45057]
[1778428079905,41.76,81288.31,0.0,-0.99737,0.0,0.44812]
[1778428080914,41.76,81285.51,0.0,-0.99738,0.0,0.44659]
[1778428081921,41.76,81294.78,0.0,-0.99734,0.0,0.45169]
[1778428083560,41.76,81294.78,0.0,-0.99734,0.0,0.45169]
[1778428083712,41.76,81294.78,0.0,-0.99734,0.0,0.45169]
[1778428083810,41.76,81294.78,0.0,-0.99734,0.0,0.45169]
[1778428083864,41.76,81300.22,0.0,-0.99732,0.0,0.45471]
[1778428084904,41.76,81300.22,0.0,-0.99732,0.0,0.45471]
[1778428085066,41.76,81299.13,0.0,-0.99733,0.0,0.4541]
[1778428086956,41.76,81291.17,0.0,-0.99736,0.0,0.4497]
[1778428088671,41.76,81291.17,0.0,-0.99736,0.0,0.4497]
[1778428088815,41.76,81291.17,0.0,-0.99736,0.0,0.4497]
[1778428088757,41.76,81288.81,0.0,-0.99736,0.0,0.4484]
[1778428090766,41.76,81287.15,0.0,-0.99737,0.0,0.44749]
[1778428090807,41.76,81287.15,0.0,-0.99737,0.0,0.44749]
[1778428090867,41.76,81287.22,0.0,-0.99737,0.0,0.44753]
[1778428091991,41.76,81284.75,0.0,-0.99738,0.0,0.44617]
[1778428092998,41.76,81282.4,0.0,-0.99739,0.0,0.44489]
[1778428094144,41.76,81282.4,0.0,-0.99739,0.0,0.44489]
[1778428094308,41.76,81282.4,0.0,-0.99739,0.0,0.44489]
[1778428094409,41.76,81279.23,0.0,-0.9974,0.0,0.44316]
[1778428095012,41.76,81275.79,0.0,-0.99741,0.0,0.44129]
[1778428096022,41.76,81273.59,0.0,-0.99742,0.0,0.4401]
[1778428097807,41.76,81273.59,0.0,-0.99742,0.0,0.4401]
[1778428097908,41.76,81271.88,0.0,-0.99742,0.0,0.43918]
[1778428098058,41.76,81271.88,0.0,-0.99742,0.0,0.43918]
[1778428098156,41.76,81271.38,0.0,-0.99742,0.0,0.43891]
[1778428099043,41.76,81274.87,0.0,-0.99741,0.0,0.4408]
[1778428100109,41.76,81274.87,0.0,-0.99741,0.0,0.4408]
[1778428100308,41.76,81274.87,0.0,-0.99741,0.0,0.4408]
[1778428102441,41.76,81275.9,0.0,-0.99741,0.0,0.44135]
[1778428102557,41.76,81275.9,0.0,-0.99741,0.0,0.44135]
[1778428102832,41.76,81275.9,0.0,-0.99741,0.0,0.44135]
[1778428102880,41.76,81280.51,0.0,-0.99739,0.0,0.44386]
[1778428103063,41.76,81280.51,0.0,-0.99739,0.0,0.44386]
[1778428103071,41.76,81285.1,0.0,-0.99738,0.0,0.44636]
[1778428104078,41.76,81282.25,0.0,-0.99739,0.0,0.44481]
[1778428105559,41.76,81282.25,0.0,-0.99739,0.0,0.44481]
[1778428105808,41.76,81282.25,0.0,-0.99739,0.0,0.44481]
[1778428105908,41.76,81278.0,0.0,-0.9974,0.0,0.44249]
[1778428106904,41.76,81278.0,0.0,-0.9974,0.0,0.44249]
[1778428107065,41.76,81278.17,0.0,-0.9974,0.0,0.44259]
[1778428107100,41.76,81280.0,0.0,-0.99739,0.0,0.44358]
[1778428110307,41.76,81278.77,0.0,-0.9974,0.0,0.44291]
[1778428110561,41.76,81278.77,0.0,-0.9974,0.0,0.44291]
[1778428112134,41.76,81281.48,0.0,-0.99739,0.0,0.44357]
[1778428113365,41.76,81281.48,0.0,-0.99739,0.0,0.44357]
[1778428113559,41.76,81281.48,0.0,-0.99739,0.0,0.44357]
[1778428113645,41.76,81285.63,0.0,-0.99738,0.0,0.44583]
[1778428114410,41.76,81285.63,0.0,-0.99738,0.0,0.44583]
[1778428114557,41.76,81285.63,0.0,-0.99738,0.0,0.44583]
[1778428114566,41.76,81284.13,0.0,-0.99738,0.0,0.44501]
[1778428116597,41.76,81282.51,0.0,-0.99739,0.0,0.44413]
[1778428116808,41.76,81282.51,0.0,-0.99739,0.0,0.44413]
[1778428119809,41.76,81282.85,0.0,-0.99739,0.0,0.44432]
[1778428119909,41.76,81293.22,0.0,-0.99735,0.0,0.45]
[1778428120058,41.76,81293.22,0.0,-0.99735,0.0,0.45]
[1778428120417,41.76,81293.22,0.0,-0.99735,0.0,0.45]
[1778428120560,41.76,81293.22,0.0,-0.99735,0.0,0.45]
[1778428120624,41.76,81294.51,0.0,-0.99735,0.0,0.45071]
[1778428126232,41.76,81298.09,0.0,-0.99734,0.0,0.45269]
[1778428127101,41.76,81298.09,0.0,-0.99734,0.0,0.45269]
[1778428127307,41.76,81298.09,0.0,-0.99734,0.0,0.45269]
[1778428127408,41.76,81298.11,0.0,-0.99734,0.0,0.4527]
[1778428128411,41.76,81298.11,0.0,-0.99734,0.0,0.4527]
[1778428128558,41.76,81298.11,0.0,-0.99734,0.0,0.4527]
[1778428132274,41.76,81295.7,0.0,-0.99734,0.0,0.45137]
[1778428134675,41.76,81295.45,0.0,-0.99734,0.0,0.45123]
[1778428134808,41.76,81295.45,0.0,-0.99734,0.0,0.45123]
[1778428134844,41.76,81294.16,0.0,-0.99735,0.0,0.45052]
[1778428135256,41.76,81294.16,0.0,-0.99735,0.0,0.45052]
[1778428135309,41.76,81294.16,0.0,-0.99735,0.0,0.45052]
[1778428139620,41.76,81292.95,0.0,-0.99735,0.0,0.44985]
[1778428139732,41.76,81292.95,0.0,-0.99735,0.0,0.44985]
[1778428139808,41.76,81292.95,0.0,-0.99735,0.0,0.44985]
[1778428139834,41.76,81291.91,0.0,-0.99736,0.0,0.44928]
[1778428140330,41.76,81289.98,0.0,-0.99736,0.0,0.44822]
[1778428142544,41.76,81288.39,0.0,-0.99737,0.0,0.44735]
[1778428142557,41.76,81288.39,0.0,-0.99737,0.0,0.44735]
[1778428142645,41.76,81295.47,0.0,-0.99734,0.0,0.45124]
[1778428143351,41.76,81305.01,0.0,-0.99731,0.0,0.45654]
[1778428144277,41.76,81305.01,0.0,-0.99731,0.0,0.45654]
[1778428144307,41.76,81305.01,0.0,-0.99731,0.0,0.45654]
[1778428144358,41.76,81309.7,0.0,-0.99729,0.0,0.45917]
[1778428146373,41.76,81317.03,0.0,-0.99727,0.0,0.46329]
[1778428147502,41.76,81317.03,0.0,-0.99727,0.0,0.46329]
[1778428147559,41.76,81317.03,0.0,-0.99727,0.0,0.46329]
[1778428150401,41.76,81311.82,0.0,-0.99729,0.0,0.46036]
[1778428151408,41.76,81306.8,0.0,-0.9973,0.0,0.45754]
[1778428152059,41.76,81306.8,0.0,-0.9973,0.0,0.45754]
[1778428152307,41.76,81306.8,0.0,-0.9973,0.0,0.45754]
[1778428152415,41.76,81306.26,0.0,-0.99731,0.0,0.45724]
[1778428153454,41.76,81306.26,0.0,-0.99731,0.0,0.45724]
[1778428153564,41.76,81306.26,0.0,-0.99731,0.0,0.45724]
[1778428155271,41.76,81305.4,0.0,-0.99731,0.0,0.45676]
[1778428155309,41.76,81305.4,0.0,-0.99731,0.0,0.45676]
[1778428155666,41.76,81305.4,0.0,-0.99731,0.0,0.45676]
[1778428155808,41.76,81305.4,0.0,-0.99731,0.0,0.45676]
[1778428155886,41.76,81316.82,0.0,-0.99727,0.0,0.46317]
[1778428156443,41.76,81320.25,0.0,-0.99726,0.0,0.46512]
[1778428161478,41.76,81319.4,0.0,-0.99726,0.0,0.46463]
[1778428162510,41.76,81319.4,0.0,-0.99726,0.0,0.46463]
[1778428162560,41.76,81319.4,0.0,-0.99726,0.0,0.46463]
[1778428168528,41.76,81320.58,0.0,-0.99725,0.0,0.4653]
[1778428173247,41.76,81320.53,0.0,-0.99726,0.0,0.46443]
[1778428173564,41.76,81347.62,0.0,-0.99716,0.0,0.48]
[1778428174571,41.76,81355.46,0.0,-0.99713,0.0,0.48459]
[1778428175948,41.76,81353.61,0.0,-0.99714,0.0,0.4835]
[1778428177026,41.76,81353.61,0.0,-0.99714,0.0,0.4835]
[1778428177052,41.76,81352.64,0.0,-0.99714,0.0,0.48293]
[1778428178599,41.76,81355.3,0.0,-0.99713,0.0,0.48449]
[1778428183709,41.76,81354.32,0.0,-0.99713,0.0,0.48392]
[1778428183766,41.76,81352.01,0.0,-0.99714,0.0,0.48256]
[1778428185867,41.76,81350.6,0.0,-0.99715,0.0,0.48174]
[1778428186058,41.76,81350.6,0.0,-0.99715,0.0,0.48174]
[1778428185910,41.76,81353.54,0.0,-0.99714,0.0,0.48346]
[1778428188712,41.76,81353.88,0.0,-0.99713,0.0,0.48366]
[1778428188809,41.76,81353.88,0.0,-0.99713,0.0,0.48366]
[1778428188813,41.76,81353.25,0.0,-0.99714,0.0,0.48329]
[1778428190978,41.76,81352.2,0.0,-0.99714,0.0,0.48267]
[1778428191063,41.76,81352.2,0.0,-0.99714,0.0,0.48267]
[1778428191690,41.76,81349.62,0.0,-0.99715,0.0,0.48116]
[1778428196129,41.76,81348.52,0.0,-0.99715,0.0,0.48052]
[1778428196310,41.76,81348.52,0.0,-0.99715,0.0,0.48052]
[1778428196327,41.76,81348.52,0.0,-0.99715,0.0,0.48052]
[1778428196556,41.76,81348.52,0.0,-0.99715,0.0,0.48052]
[1778428196725,41.76,81344.48,0.0,-0.99717,0.0,0.47817]
[1778428197732,41.76,81340.62,0.0,-0.99718,0.0,0.47593]
[1778428198158,41.76,81340.62,0.0,-0.99718,0.0,0.47593]
[1778428198308,41.76,81340.62,0.0,-0.99718,0.0,0.47593]
[1778428198739,41.76,81337.72,0.0,-0.9972,0.0,0.47426]
[1778428200753,41.76,81334.05,0.0,-0.99721,0.0,0.47214]
[1778428203043,41.76,81333.71,0.0,-0.99721,0.0,0.47195]
[1778428203062,41.76,81333.71,0.0,-0.99721,0.0,0.47195]
[1778428203059,41.76,81340.31,0.0,-0.99719,0.0,0.47575]
[1778428204816,41.76,81340.2,0.0,-0.99719,0.0,0.47569]
[1778428205061,41.76,81340.2,0.0,-0.99719,0.0,0.47569]
[1778428204882,41.76,81348.08,0.0,-0.99716,0.0,0.48027]
[1778428205790,41.76,81349.11,0.0,-0.99715,0.0,0.48087]
[1778428207803,41.76,81343.7,0.0,-0.99717,0.0,0.47772]
[1778428210825,41.76,81350.03,0.0,-0.99715,0.0,0.4814]
[1778428211308,41.76,81350.03,0.0,-0.99715,0.0,0.4814]
[1778428216867,41.76,81349.8,0.0,-0.99715,0.0,0.48127]
[1778428218719,41.76,81349.27,0.0,-0.99715,0.0,0.48096]
[1778428218809,41.76,81349.27,0.0,-0.99715,0.0,0.48096]
[1778428218881,41.76,81350.83,0.0,-0.99715,0.0,0.48187]
[1778428220927,41.76,81352.1,0.0,-0.99714,0.0,0.48261]
[1778428221369,41.76,81352.24,0.0,-0.99714,0.0,0.4827]
[1778428223058,41.76,81352.24,0.0,-0.99714,0.0,0.4827]
[1778428223916,41.76,81351.99,0.0,-0.99714,0.0,0.48255]
[1778428227945,41.76,81348.73,0.0,-0.99715,0.0,0.48064]
[1778428228391,41.76,81348.73,0.0,-0.99715,0.0,0.48064]
[1778428228558,41.76,81348.73,0.0,-0.99715,0.0,0.48064]
[1778428228953,41.76,81347.17,0.0,-0.99716,0.0,0.47973]
[1778428230816,41.76,81346.64,0.0,-0.99716,0.0,0.47943]
[1778428231061,41.76,81346.64,0.0,-0.99716,0.0,0.47943]
[1778428231973,41.76,81349.66,0.0,-0.99716,0.0,0.48032]
[1778428237008,41.76,81351.51,0.0,-0.99715,0.0,0.4814]
[1778428238206,41.76,81351.85,0.0,-0.99715,0.0,0.4816]
[1778428238307,41.76,81351.85,0.0,-0.99715,0.0,0.4816]
[1778428244061,41.76,81351.93,0.0,-0.99715,0.0,0.48164]
[1778428245060,41.76,81351.93,0.0,-0.99715,0.0,0.48164]
[1778428245068,41.76,81352.47,0.0,-0.99714,0.0,0.48196]
[1778428246013,41.76,81352.47,0.0,-0.99714,0.0,0.48196]
[1778428246057,41.76,81352.47,0.0,-0.99714,0.0,0.48196]
[1778428249527,41.76,81348.79,0.0,-0.99716,0.0,0.47981]
[1778428249559,41.76,81348.79,0.0,-0.99716,0.0,0.47981]
[1778428250103,41.76,81348.23,0.0,-0.99716,0.0,0.47948]
[1778428251976,41.76,81348.16,0.0,-0.99716,0.0,0.47944]
[1778428252059,41.76,81348.16,0.0,-0.99716,0.0,0.47944]
[1778428258301,41.76,81348.19,0.0,-0.99716,0.0,0.47946]
[1778428261242,41.76,81348.03,0.0,-0.99716,0.0,0.47937]
[1778428261308,41.76,81348.03,0.0,-0.99716,0.0,0.47937]
[1778428261332,41.76,81351.95,0.0,-0.99715,0.0,0.48165]
[1778428263905,41.76,81352.24,0.0,-0.99715,0.0,0.48182]
[1778428264062,41.76,81352.24,0.0,-0.99715,0.0,0.48182]
[1778428264109,41.76,81352.24,0.0,-0.99715,0.0,0.48182]
[1778428265685,41.76,81353.22,0.0,-0.99714,0.0,0.4824]
[1778428265812,41.76,81353.22,0.0,-0.99714,0.0,0.4824]
[1778428270656,41.76,81350.04,0.0,-0.99715,0.0,0.48054]
[1778428270811,41.76,81350.04,0.0,-0.99715,0.0,0.48054]
[1778428270912,41.76,81350.08,0.0,-0.99715,0.0,0.48056]
[1778428271685,41.76,81350.08,0.0,-0.99715,0.0,0.48056]
[1778428271808,41.76,81350.08,0.0,-0.99715,0.0,0.48056]
[1778428275284,41.76,81346.7,0.0,-0.99717,0.0,0.47859]
[1778428275308,41.76,81346.7,0.0,-0.99717,0.0,0.47859]
[1778428275328,41.76,81356.8,0.0,-0.99713,0.0,0.4845]
[1778428276285,41.76,81357.94,0.0,-0.99712,0.0,0.48517]
[1778428277532,41.76,81357.94,0.0,-0.99712,0.0,0.48517]
[1778428277563,41.76,81357.94,0.0,-0.99712,0.0,0.48517]
[1778428277634,41.76,81358.65,0.0,-0.99712,0.0,0.48559]
[1778428283334,41.76,81359.06,0.0,-0.99712,0.0,0.48583]
[1778428285099,41.76,81359.06,0.0,-0.99712,0.0,0.48583]
[1778428285122,41.76,81359.06,0.0,-0.99712,0.0,0.48583]
[1778428287362,41.76,81363.45,0.0,-0.9971,0.0,0.48842]
[1778428288369,41.76,81369.14,0.0,-0.99708,0.0,0.4918]
[1778428289380,41.76,81375.58,0.0,-0.99706,0.0,0.49564]
[1778428290385,41.76,81380.21,0.0,-0.99704,0.0,0.49843]
[1778428291678,41.76,81380.21,0.0,-0.99704,0.0,0.49843]
[1778428291809,41.76,81380.21,0.0,-0.99704,0.0,0.49843]
[1778428291881,41.76,81382.11,0.0,-0.99704,0.0,0.49868]
[1778428292405,41.76,81378.4,0.0,-0.99705,0.0,0.49644]
[1778428293914,41.76,81378.4,0.0,-0.99705,0.0,0.49644]
[1778428294062,41.76,81378.4,0.0,-0.99705,0.0,0.49644]
[1778428294140,41.76,81372.37,0.0,-0.99707,0.0,0.49284]
[1778428294413,41.76,81369.44,0.0,-0.99708,0.0,0.49109]
[1778428296873,41.76,81371.59,0.0,-0.99708,0.0,0.49237]
[1778428297063,41.76,81371.59,0.0,-0.99708,0.0,0.49237]
[1778428297164,41.76,81374.58,0.0,-0.99706,0.0,0.49416]
[1778428297434,41.76,81382.14,0.0,-0.99703,0.0,0.49869]
[1778428298441,41.76,81382.51,0.0,-0.99703,0.0,0.49892]
[1778428299859,41.76,81382.51,0.0,-0.99703,0.0,0.49892]
[1778428300063,41.76,81382.51,0.0,-0.99703,0.0,0.49892]
[1778428300164,41.76,81382.51,0.0,-0.99703,0.0,0.49892]
[1778428301816,41.76,81382.22,0.0,-0.99703,0.0,0.49874]
[1778428302059,41.76,81382.22,0.0,-0.99703,0.0,0.49874]
[1778428306225,41.76,81381.93,0.0,-0.99704,0.0,0.49857]
[1778428306308,41.76,81381.93,0.0,-0.99704,0.0,0.49857]
[1778428307666,41.76,81382.21,0.0,-0.99703,0.0,0.49874]
[1778428307809,41.76,81382.21,0.0,-0.99703,0.0,0.49874]
[1778428307910,41.76,81382.97,0.0,-0.99703,0.0,0.49919]
[1778428312575,41.76,81381.82,0.0,-0.99704,0.0,0.4985]
[1778428312817,41.76,81381.82,0.0,-0.99704,0.0,0.4985]
[1778428313547,41.76,81378.54,0.0,-0.99705,0.0,0.49653]
[1778428317581,41.76,81379.82,0.0,-0.99704,0.0,0.4973]
[1778428317831,41.76,81379.82,0.0,-0.99704,0.0,0.4973]
[1778428317925,41.76,81376.22,0.0,-0.99706,0.0,0.49514]
[1778428318582,41.76,81370.27,0.0,-0.99708,0.0,0.49158]
[1778428319589,41.76,81365.23,0.0,-0.9971,0.0,0.48859]
[1778428320831,41.76,81365.23,0.0,-0.9971,0.0,0.48859]
[1778428321064,41.76,81365.23,0.0,-0.9971,0.0,0.48859]
[1778428321123,41.76,81356.41,0.0,-0.99713,0.0,0.48339]
[1778428321603,41.76,81348.33,0.0,-0.99717,0.0,0.47867]
[1778428322610,41.76,81348.34,0.0,-0.99717,0.0,0.47868]
[1778428323619,41.76,81351.99,0.0,-0.99715,0.0,0.48081]
[1778428324908,41.76,81360.37,0.0,-0.99712,0.0,0.48572]
[1778428325633,41.76,81363.43,0.0,-0.99711,0.0,0.48753]
[1778428327058,41.76,81363.43,0.0,-0.99711,0.0,0.48753]
[1778428327569,41.76,81362.91,0.0,-0.99711,0.0,0.48722]
[1778428327811,41.76,81362.91,0.0,-0.99711,0.0,0.48722]
[1778428327860,41.76,81362.88,0.0,-0.99711,0.0,0.4872]
[1778428330603,41.76,81362.83,0.0,-0.99711,0.0,0.48717]
[1778428330809,41.76,81362.83,0.0,-0.99711,0.0,0.48717]
[1778428330910,41.76,81359.81,0.0,-0.99712,0.0,0.48539]
[1778428336025,41.76,81358.54,0.0,-0.99713,0.0,0.48464]
[1778428336058,41.76,81358.54,0.0,-0.99713,0.0,0.48464]
[1778428336119,41.76,81358.54,0.0,-0.99713,0.0,0.48464]
[1778428339033,41.76,81358.54,0.0,-0.99713,0.0,0.48464]
[1778428339067,41.76,81358.54,0.0,-0.99713,0.0,0.48464]
[1778428341965,41.76,81360.33,0.0,-0.99712,0.0,0.4857]
[1778428342057,41.76,81360.33,0.0,-0.99712,0.0,0.4857]
[1778428342630,41.76,81362.83,0.0,-0.99711,0.0,0.48717]
[1778428342809,41.76,81362.83,0.0,-0.99711,0.0,0.48717]
[1778428342902,41.76,81363.92,0.0,-0.99711,0.0,0.48782]
[1778428345775,41.76,81370.41,0.0,-0.99708,0.0,0.49167]
[1778428346782,41.76,81373.51,0.0,-0.99707,0.0,0.49352]
[1778428348537,41.76,81374.68,0.0,-0.99706,0.0,0.49422]
[1778428348557,41.76,81374.68,0.0,-0.99706,0.0,0.49422]
[1778428352824,41.76,81376.52,0.0,-0.99706,0.0,0.49443]
[1778428356197,41.76,81375.73,0.0,-0.99707,0.0,0.49395]
[1778428356310,41.76,81375.98,0.0,-0.99706,0.0,0.4941]
[1778428356790,41.76,81375.98,0.0,-0.99706,0.0,0.4941]
[1778428360482,41.76,81377.49,0.0,-0.99706,0.0,0.49501]
[1778428360558,41.76,81377.49,0.0,-0.99706,0.0,0.49501]
[1778428360880,41.76,81380.48,0.0,-0.99705,0.0,0.4968]
[1778428365915,41.76,81382.18,0.0,-0.99704,0.0,0.49782]
[1778428368240,41.76,81389.33,0.0,-0.99701,0.0,0.50214]
[1778428369059,41.76,81389.33,0.0,-0.99701,0.0,0.50214]
[1778428369109,41.76,81393.73,0.0,-0.99699,0.0,0.50481]
[1778428370980,41.76,81397.91,0.0,-0.99698,0.0,0.50737]
[1778428371428,41.76,81397.91,0.0,-0.99698,0.0,0.50737]
[1778428371963,41.76,81423.09,0.0,-0.99688,0.0,0.52297]
[1778428372970,41.76,81425.41,0.0,-0.99687,0.0,0.52443]
[1778428375042,41.76,81425.48,0.0,-0.99687,0.0,0.52447]
[1778428375078,41.76,81420.03,0.0,-0.99689,0.0,0.52105]
[1778428378005,41.76,81419.65,0.0,-0.99689,0.0,0.52082]
[1778428383045,41.76,81418.59,0.0,-0.99689,0.0,0.52015]
[1778428385060,41.76,81414.43,0.0,-0.99691,0.0,0.51756]
[1778428386067,41.76,81405.13,0.0,-0.99695,0.0,0.5118]
[1778428387074,41.76,81401.88,0.0,-0.99696,0.0,0.5098]
[1778428388081,41.76,81392.19,0.0,-0.997,0.0,0.50388]
[1778428389088,41.76,81388.64,0.0,-0.99701,0.0,0.50172]
[1778428390095,41.76,81379.43,0.0,-0.99705,0.0,0.49617]
[1778428391104,41.76,81374.91,0.0,-0.99707,0.0,0.49346]
[1778428392109,41.76,81368.23,0.0,-0.99709,0.0,0.48949]
[1778428395055,41.76,81367.02,0.0,-0.9971,0.0,0.48877]
[1778428395156,41.76,81367.02,0.0,-0.9971,0.0,0.48877]
[1778428395309,41.76,81367.02,0.0,-0.9971,0.0,0.48877]
[1778428395343,41.76,81367.02,0.0,-0.9971,0.0,0.48877]
[1778428395560,41.76,81367.02,0.0,-0.9971,0.0,0.48877]
[1778428401887,41.76,81367.99,0.0,-0.9971,0.0,0.48935]
[1778428402057,41.76,81367.99,0.0,-0.9971,0.0,0.48935]
[1778428402179,41.76,81367.95,0.0,-0.9971,0.0,0.48932]
[1778428402299,41.76,81367.95,0.0,-0.9971,0.0,0.48932]
[1778428402307,41.76,81367.95,0.0,-0.9971,0.0,0.48932]
[1778428408221,41.76,81365.86,0.0,-0.9971,0.0,0.48808]
[1778428410236,41.76,81362.0,0.0,-0.99712,0.0,0.4858]
[1778428412250,41.76,81357.05,0.0,-0.99714,0.0,0.48202]
[1778428412312,41.76,81357.05,0.0,-0.99714,0.0,0.48202]
[1778428412557,41.76,81357.05,0.0,-0.99714,0.0,0.48202]
[1778428413222,41.76,81357.05,0.0,-0.99714,0.0,0.48202]
[1778428413308,41.76,81357.05,0.0,-0.99714,0.0,0.48202]
[1778428413257,41.76,81355.81,0.0,-0.99715,0.0,0.4813]
[1778428417285,41.76,81351.74,0.0,-0.99716,0.0,0.47892]
[1778428418292,41.76,81342.07,0.0,-0.9972,0.0,0.47332]
[1778428419299,41.76,81338.67,0.0,-0.99721,0.0,0.47136]
[1778428420307,41.76,81339.6,0.0,-0.99721,0.0,0.4719]
[1778428421313,41.76,81345.64,0.0,-0.99719,0.0,0.47538]
[1778428424115,41.76,81347.26,0.0,-0.99718,0.0,0.47632]
[1778428424310,41.76,81347.26,0.0,-0.99718,0.0,0.47632]
[1778428424184,41.76,81348.97,0.0,-0.99717,0.0,0.47731]
[1778428424917,41.76,81348.97,0.0,-0.99717,0.0,0.47731]
[1778428425083,41.76,81348.97,0.0,-0.99717,0.0,0.47731]
[1778428430756,41.76,81350.84,0.0,-0.99717,0.0,0.4784]
[1778428430811,41.76,81350.84,0.0,-0.99717,0.0,0.4784]
[1778428431046,41.76,81350.84,0.0,-0.99717,0.0,0.4784]
[1778428431059,41.76,81350.84,0.0,-0.99717,0.0,0.4784]
[1778428431121,41.76,81350.93,0.0,-0.99717,0.0,0.47845]
[1778428436418,41.76,81350.48,0.0,-0.99717,0.0,0.47819]
[1778428441453,41.76,81347.21,0.0,-0.99718,0.0,0.47629]
[1778428442466,41.76,81343.79,0.0,-0.99719,0.0,0.47431]
[1778428444134,41.76,81343.79,0.0,-0.99719,0.0,0.47431]
[1778428444311,41.76,81343.79,0.0,-0.99719,0.0,0.47431]
[1778428444223,41.76,81343.92,0.0,-0.99719,0.0,0.47439]
[1778428444642,41.76,81343.92,0.0,-0.99719,0.0,0.47439]
[1778428444808,41.76,81343.92,0.0,-0.99719,0.0,0.47439]
[1778428449509,41.76,81336.11,0.0,-0.99722,0.0,0.4699]
[1778428450816,41.76,81336.11,0.0,-0.99722,0.0,0.4699]
[1778428451064,41.76,81336.11,0.0,-0.99722,0.0,0.4699]
[1778428451101,41.76,81336.11,0.0,-0.99722,0.0,0.4699]
[1778428451308,41.76,81336.11,0.0,-0.99722,0.0,0.4699]
[1778428451144,41.76,81334.35,0.0,-0.99723,0.0,0.46889]
[1778428456893,41.76,81333.38,0.0,-0.99723,0.0,0.46833]
[1778428456994,41.76,81326.31,0.0,-0.99726,0.0,0.46431]
[1778428458572,41.76,81333.02,0.0,-0.99723,0.0,0.46813]
[1778428460987,41.76,81334.31,0.0,-0.99723,0.0,0.46887]
[1778428461059,41.76,81334.31,0.0,-0.99723,0.0,0.46887]
[1778428461252,41.76,81334.31,0.0,-0.99723,0.0,0.46887]
[1778428461310,41.76,81334.31,0.0,-0.99723,0.0,0.46887]
[1778428461353,41.76,81335.39,0.0,-0.99722,0.0,0.46948]
[1778428462600,41.76,81318.27,0.0,-0.99729,0.0,0.45977]
[1778428463607,41.76,81312.03,0.0,-0.99731,0.0,0.45628]
[1778428465554,41.76,81311.95,0.0,-0.99731,0.0,0.45623]
[1778428465809,41.76,81311.95,0.0,-0.99731,0.0,0.45623]
[1778428465902,41.76,81312.13,0.0,-0.99731,0.0,0.45633]
[1778428466604,41.76,81312.13,0.0,-0.99731,0.0,0.45633]
[1778428466809,41.76,81312.13,0.0,-0.99731,0.0,0.45633]
[1778428467635,41.76,81308.83,0.0,-0.99732,0.0,0.4545]
[1778428472674,41.76,81308.47,0.0,-0.99733,0.0,0.45346]
[1778428474715,41.76,81308.43,0.0,-0.99733,0.0,0.45344]
[1778428474808,41.76,81308.43,0.0,-0.99733,0.0,0.45344]
[1778428474910,41.76,81308.47,0.0,-0.99733,0.0,0.45346]
[1778428476190,41.76,81308.47,0.0,-0.99733,0.0,0.45346]
[1778428476309,41.76,81308.47,0.0,-0.99733,0.0,0.45346]
[1778428477708,41.76,81305.52,0.0,-0.99734,0.0,0.45183]
[1778428478715,41.76,81309.75,0.0,-0.99732,0.0,0.45417]
[1778428479722,41.76,81316.49,0.0,-0.9973,0.0,0.45794]
[1778428481359,41.76,81316.49,0.0,-0.9973,0.0,0.45794]
[1778428480729,41.76,81321.24,0.0,-0.99728,0.0,0.4606]
[1778428481557,41.76,81321.24,0.0,-0.99728,0.0,0.4606]
[1778428481783,41.76,81321.24,0.0,-0.99728,0.0,0.4606]
[1778428481808,41.76,81321.24,0.0,-0.99728,0.0,0.4606]
[1778428481856,41.76,81321.17,0.0,-0.99728,0.0,0.46056]
[1778428484757,41.76,81327.18,0.0,-0.99726,0.0,0.46396]
[1778428487266,41.76,81328.57,0.0,-0.99725,0.0,0.46475]
[1778428487309,41.76,81328.57,0.0,-0.99725,0.0,0.46475]
[1778428487367,41.76,81332.79,0.0,-0.99724,0.0,0.46715]
[1778428487552,41.76,81332.79,0.0,-0.99724,0.0,0.46715]
[1778428487562,41.76,81332.79,0.0,-0.99724,0.0,0.46715]
[1778428492794,41.76,81333.18,0.0,-0.99724,0.0,0.46737]
[1778428492808,41.76,81333.18,0.0,-0.99724,0.0,0.46737]
[1778428492904,41.76,81333.18,0.0,-0.99724,0.0,0.46737]
[1778428493061,41.76,81333.18,0.0,-0.99724,0.0,0.46737]
[1778428493162,41.76,81333.92,0.0,-0.99723,0.0,0.46779]
[1778428498855,41.76,81332.93,0.0,-0.99724,0.0,0.46722]
[1778428499721,41.76,81332.93,0.0,-0.99724,0.0,0.46722]
[1778428499809,41.76,81332.93,0.0,-0.99724,0.0,0.46722]
[1778428499909,41.76,81332.93,0.0,-0.99724,0.0,0.46722]
[1778428500061,41.76,81332.93,0.0,-0.99724,0.0,0.46722]
[1778428500064,41.76,81331.87,0.0,-0.99724,0.0,0.46662]
[1778428503499,41.76,81331.63,0.0,-0.99724,0.0,0.46648]
[1778428503557,41.76,81331.63,0.0,-0.99724,0.0,0.46648]
[1778428503755,41.76,81331.63,0.0,-0.99724,0.0,0.46648]
[1778428503826,41.76,81331.63,0.0,-0.99724,0.0,0.46648]
[1778428503891,41.76,81335.15,0.0,-0.99723,0.0,0.46849]
[1778428504897,41.76,81341.07,0.0,-0.99721,0.0,0.47188]
[1778428509932,41.76,81344.15,0.0,-0.9972,0.0,0.47366]
[1778428510939,41.76,81347.57,0.0,-0.99718,0.0,0.47563]
[1778428511946,41.76,81350.57,0.0,-0.99717,0.0,0.47737]
[1778428512982,41.76,81350.57,0.0,-0.99717,0.0,0.47737]
[1778428513059,41.76,81350.57,0.0,-0.99717,0.0,0.47737]
[1778428513273,41.76,81350.57,0.0,-0.99717,0.0,0.47737]
[1778428513307,41.76,81350.57,0.0,-0.99717,0.0,0.47737]
[1778428513374,41.76,81351.32,0.0,-0.99717,0.0,0.47781]
[1778428515974,41.76,81353.89,0.0,-0.99716,0.0,0.4793]
[1778428521009,41.76,81360.41,0.0,-0.99713,0.0,0.48312]
[1778428522763,41.76,81362.93,0.0,-0.99712,0.0,0.4846]
[1778428522949,41.76,81362.93,0.0,-0.99712,0.0,0.4846]
[1778428523064,41.76,81362.93,0.0,-0.99712,0.0,0.4846]
[1778428523183,41.76,81362.93,0.0,-0.99712,0.0,0.4846]
[1778428523310,41.76,81362.93,0.0,-0.99712,0.0,0.4846]
[1778428523411,41.76,81363.44,0.0,-0.99712,0.0,0.4849]
[1778428529065,41.76,81363.73,0.0,-0.99712,0.0,0.48507]
[1778428532086,41.76,81366.61,0.0,-0.99712,0.0,0.48589]
[1778428532946,41.76,81366.61,0.0,-0.99712,0.0,0.48589]
[1778428533061,41.76,81366.61,0.0,-0.99712,0.0,0.48589]
[1778428533240,41.76,81366.61,0.0,-0.99712,0.0,0.48589]
[1778428533307,41.76,81366.61,0.0,-0.99712,0.0,0.48589]
[1778428533409,41.76,81367.29,0.0,-0.99711,0.0,0.48629]
[1778428535107,41.76,81364.61,0.0,-0.99712,0.0,0.48471]
[1778428536114,41.76,81367.32,0.0,-0.99711,0.0,0.4863]
[1778428537168,41.76,81367.32,0.0,-0.99711,0.0,0.4863]
[1778428537308,41.76,81367.32,0.0,-0.99711,0.0,0.4863]
[1778428537341,41.76,81368.98,0.0,-0.99711,0.0,0.48729]
[1778428538570,41.76,81367.77,0.0,-0.99711,0.0,0.48657]
[1778428538810,41.76,81367.77,0.0,-0.99711,0.0,0.48657]
[1778428540142,41.76,81362.62,0.0,-0.99713,0.0,0.48354]
[1778428545177,41.76,81361.31,0.0,-0.99714,0.0,0.48277]
[1778428546946,41.76,81361.31,0.0,-0.99714,0.0,0.48277]
[1778428547061,41.76,81361.31,0.0,-0.99714,0.0,0.48277]
[1778428547111,41.76,81361.31,0.0,-0.99714,0.0,0.48277]
[1778428547309,41.76,81361.31,0.0,-0.99714,0.0,0.48277]
[1778428547354,41.76,81361.54,0.0,-0.99714,0.0,0.4829]
[1778428554237,41.76,81361.31,0.0,-0.99714,0.0,0.48277]
[1778428554310,41.76,81361.31,0.0,-0.99714,0.0,0.48277]
[1778428554425,41.76,81361.31,0.0,-0.99714,0.0,0.48277]
[1778428554313,41.76,81361.52,0.0,-0.99714,0.0,0.48289]
[1778428554558,41.76,81361.52,0.0,-0.99714,0.0,0.48289]
[1778428560283,41.76,81361.56,0.0,-0.99714,0.0,0.48292]
[1778428563304,41.76,81364.73,0.0,-0.99712,0.0,0.48478]
[1778428565364,41.76,81366.26,0.0,-0.99712,0.0,0.48568]
[1778428565414,41.76,81366.58,0.0,-0.99712,0.0,0.48587]
[1778428565565,41.76,81366.58,0.0,-0.99712,0.0,0.48587]
[1778428565654,41.76,81366.58,0.0,-0.99712,0.0,0.48587]
[1778428565811,41.76,81366.58,0.0,-0.99712,0.0,0.48587]
[1778428571360,41.76,81371.89,0.0,-0.9971,0.0,0.48901]
[1778428572529,41.76,81372.16,0.0,-0.99709,0.0,0.48917]
[1778428572565,41.76,81372.16,0.0,-0.99709,0.0,0.48917]
[1778428572840,41.76,81372.16,0.0,-0.99709,0.0,0.48917]
[1778428573060,41.76,81372.16,0.0,-0.99709,0.0,0.48917]
[1778428573374,41.76,81372.12,0.0,-0.99709,0.0,0.48914]
[1778428575388,41.76,81379.79,0.0,-0.99706,0.0,0.49371]
[1778428576395,41.76,81382.64,0.0,-0.99705,0.0,0.49542]
[1778428576845,41.76,81382.64,0.0,-0.99705,0.0,0.49542]
[1778428577012,41.76,81382.64,0.0,-0.99705,0.0,0.49542]
[1778428577060,41.76,81382.64,0.0,-0.99705,0.0,0.49542]
[1778428577402,41.76,81383.06,0.0,-0.99705,0.0,0.49567]
[1778428582441,41.76,81385.4,0.0,-0.99704,0.0,0.49708]
[1778428586269,41.76,81387.12,0.0,-0.99704,0.0,0.49811]
[1778428586309,41.76,81387.12,0.0,-0.99704,0.0,0.49811]
[1778428586454,41.76,81387.12,0.0,-0.99704,0.0,0.49811]
[1778428586370,41.76,81387.12,0.0,-0.99704,0.0,0.49811]
[1778428586563,41.76,81387.12,0.0,-0.99704,0.0,0.49811]
[1778428592511,41.76,81387.12,0.0,-0.99704,0.0,0.49721]
[1778428596039,41.76,81386.84,0.0,-0.99704,0.0,0.49705]
[1778428596061,41.76,81386.84,0.0,-0.99704,0.0,0.49705]
[1778428596208,41.76,81386.84,0.0,-0.99704,0.0,0.49705]
[1778428596308,41.76,81386.84,0.0,-0.99704,0.0,0.49705]
[1778428596309,41.76,81386.84,0.0,-0.99704,0.0,0.49705]
[1778428599057,41.76,81386.88,0.0,-0.99704,0.0,0.49707]
[1778428599308,41.76,81386.88,0.0,-0.99704,0.0,0.49707]
[1778428599361,41.76,81386.36,0.0,-0.99704,0.0,0.49676]
[1778428599560,41.76,81383.11,0.0,-0.99706,0.0,0.49481]
[1778428602214,41.76,81380.78,0.0,-0.99707,0.0,0.49341]
[1778428602308,41.76,81380.78,0.0,-0.99707,0.0,0.49341]
[1778428602389,41.76,81377.24,0.0,-0.99708,0.0,0.4913]
[1778428602581,41.76,81374.63,0.0,-0.99709,0.0,0.48975]
[1778428606081,41.76,81375.04,0.0,-0.99709,0.0,0.48999]
[1778428606309,41.76,81375.04,0.0,-0.99709,0.0,0.48999]
[1778428606399,41.76,81374.49,0.0,-0.99709,0.0,0.48967]
[1778428607616,41.76,81381.99,0.0,-0.99706,0.0,0.49414]
[1778428609270,41.76,81381.99,0.0,-0.99706,0.0,0.49414]
[1778428609307,41.76,81381.99,0.0,-0.99706,0.0,0.49414]
[1778428613659,41.76,81384.84,0.0,-0.99705,0.0,0.49584]
[1778428616788,41.76,81386.89,0.0,-0.99704,0.0,0.49708]
[1778428616810,41.76,81386.89,0.0,-0.99704,0.0,0.49708]
[1778428616922,41.76,81386.89,0.0,-0.99704,0.0,0.49708]
[1778428617059,41.76,81386.89,0.0,-0.99704,0.0,0.49708]
[1778428617161,41.76,81388.31,0.0,-0.99704,0.0,0.49793]
[1778428622722,41.76,81388.22,0.0,-0.99704,0.0,0.49788]
[1778428625743,41.76,81391.47,0.0,-0.99702,0.0,0.49984]
[1778428626750,41.76,81395.51,0.0,-0.99701,0.0,0.50228]
[1778428628354,41.76,81395.51,0.0,-0.99701,0.0,0.50228]
[1778428628498,41.76,81395.51,0.0,-0.99701,0.0,0.50228]
[1778428628456,41.76,81396.53,0.0,-0.997,0.0,0.5029]
[1778428628558,41.76,81396.53,0.0,-0.997,0.0,0.5029]
[1778428633799,41.76,81399.04,0.0,-0.99699,0.0,0.50443]
[1778428635813,41.76,81403.24,0.0,-0.99698,0.0,0.50699]
[1778428636559,41.76,81403.24,0.0,-0.99698,0.0,0.50699]
[1778428636731,41.76,81403.24,0.0,-0.99698,0.0,0.50699]
[1778428636809,41.76,81403.24,0.0,-0.99698,0.0,0.50699]
[1778428636820,41.76,81402.69,0.0,-0.99698,0.0,0.50666]
[1778428641585,41.76,81401.34,0.0,-0.99699,0.0,0.50583]
[1778428642098,41.76,81401.34,0.0,-0.99699,0.0,0.50583]
[1778428642309,41.76,81401.34,0.0,-0.99699,0.0,0.50583]
[1778428647897,41.76,81401.7,0.0,-0.99698,0.0,0.50605]
[1778428649008,41.76,81401.7,0.0,-0.99698,0.0,0.50605]
[1778428649060,41.76,81401.7,0.0,-0.99698,0.0,0.50605]
[1778428649371,41.76,81401.7,0.0,-0.99698,0.0,0.50605]
[1778428649397,41.76,81400.65,0.0,-0.99699,0.0,0.50541]
[1778428649560,41.76,81400.65,0.0,-0.99699,0.0,0.50541]
[1778428652932,41.76,81397.04,0.0,-0.99701,0.0,0.50231]
[1778428654991,41.76,81397.02,0.0,-0.99701,0.0,0.5023]
[1778428655049,41.76,81397.02,0.0,-0.99701,0.0,0.5023]
[1778428655061,41.76,81397.02,0.0,-0.99701,0.0,0.5023]
[1778428655093,41.76,81397.12,0.0,-0.99701,0.0,0.50236]
[1778428660009,41.76,81395.23,0.0,-0.99701,0.0,0.50121]
[1778428660060,41.76,81395.23,0.0,-0.99701,0.0,0.50121]
[1778428660534,41.76,81395.23,0.0,-0.99701,0.0,0.50121]
[1778428660540,41.76,81394.13,0.0,-0.99702,0.0,0.50055]
[1778428660988,41.76,81391.11,0.0,-0.99703,0.0,0.49872]
[1778428665016,41.76,81387.53,0.0,-0.99705,0.0,0.49657]
[1778428666503,41.76,81387.53,0.0,-0.99705,0.0,0.49657]
[1778428666557,41.76,81387.53,0.0,-0.99705,0.0,0.49657]
[1778428666023,41.76,81384.66,0.0,-0.99706,0.0,0.49484]
[1778428670051,41.76,81387.32,0.0,-0.99705,0.0,0.49644]
[1778428672443,41.76,81388.72,0.0,-0.99704,0.0,0.49728]
[1778428672544,41.76,81388.72,0.0,-0.99704,0.0,0.49728]
[1778428672557,41.76,81388.72,0.0,-0.99704,0.0,0.49728]
[1778428672544,41.76,81389.04,0.0,-0.99704,0.0,0.49747]
[1778428673072,41.76,81389.11,0.0,-0.99704,0.0,0.49752]
[1778428678107,41.76,81390.26,0.0,-0.99703,0.0,0.49821]
[1778428680121,41.76,81393.29,0.0,-0.99702,0.0,0.50004]
[1778428681132,41.76,81393.29,0.0,-0.99702,0.0,0.50004]
[1778428681302,41.76,81393.29,0.0,-0.99702,0.0,0.50004]
[1778428681308,41.76,81393.29,0.0,-0.99702,0.0,0.50004]
[1778428681371,41.76,81394.64,0.0,-0.99702,0.0,0.50086]
[1778428682135,41.76,81398.6,0.0,-0.997,0.0,0.50326]
[1778428685156,41.76,81394.47,0.0,-0.99702,0.0,0.50075]
[1778428685822,41.76,81394.47,0.0,-0.99702,0.0,0.50075]
[1778428685890,41.76,81394.47,0.0,-0.99702,0.0,0.50075]
[1778428686059,41.76,81394.47,0.0,-0.99702,0.0,0.50075]
[1778428686163,41.76,81393.79,0.0,-0.99702,0.0,0.50034]
[1778428689136,41.76,81393.97,0.0,-0.99702,0.0,0.50045]
[1778428689308,41.76,81393.97,0.0,-0.99702,0.0,0.50045]
[1778428691198,41.76,81396.55,0.0,-0.99701,0.0,0.50201]
[1778428691840,41.76,81396.55,0.0,-0.99701,0.0,0.50201]
[1778428691953,41.76,81396.55,0.0,-0.99701,0.0,0.50201]
[1778428692058,41.76,81396.55,0.0,-0.99701,0.0,0.50201]
[1778428692205,41.76,81401.25,0.0,-0.99699,0.0,0.50487]
[1778428694442,41.76,81404.27,0.0,-0.99698,0.0,0.50671]
[1778428696301,41.76,81404.98,0.0,-0.99698,0.0,0.50715]
[1778428696308,41.76,81404.98,0.0,-0.99698,0.0,0.50715]
[1778428696381,41.76,81404.98,0.0,-0.99698,0.0,0.50715]
[1778428696558,41.76,81404.98,0.0,-0.99698,0.0,0.50715]
[1778428696408,41.76,81406.27,0.0,-0.99697,0.0,0.50794]
[1778428702275,41.76,81406.84,0.0,-0.99697,0.0,0.50829]
[1778428708317,41.76,81407.58,0.0,-0.99697,0.0,0.50874]
[1778428712005,41.76,81406.73,0.0,-0.99697,0.0,0.50731]
[1778428712058,41.76,81406.73,0.0,-0.99697,0.0,0.50731]
[1778428712179,41.76,81406.73,0.0,-0.99697,0.0,0.50731]
[1778428712308,41.76,81406.73,0.0,-0.99697,0.0,0.50731]
[1778428712345,41.76,81406.88,0.0,-0.99697,0.0,0.5074]
[1778428717380,41.76,81404.91,0.0,-0.99698,0.0,0.5062]
[1778428718473,41.76,81404.91,0.0,-0.99698,0.0,0.5062]
[1778428718557,41.76,81404.91,0.0,-0.99698,0.0,0.5062]
[1778428718574,41.76,81404.91,0.0,-0.99698,0.0,0.5062]
[1778428718604,41.76,81403.81,0.0,-0.99699,0.0,0.50553]
[1778428718807,41.76,81403.81,0.0,-0.99699,0.0,0.50553]
[1778428722415,41.76,81406.17,0.0,-0.99698,0.0,0.50697]
[1778428730472,41.76,81406.65,0.0,-0.99697,0.0,0.50726]
[1778428731355,41.76,81406.65,0.0,-0.99697,0.0,0.50726]
[1778428731557,41.76,81406.65,0.0,-0.99697,0.0,0.50726]
[1778428731599,41.76,81407.51,0.0,-0.99697,0.0,0.50779]
[1778428731809,41.76,81407.51,0.0,-0.99697,0.0,0.50779]
[1778428738528,41.76,81407.46,0.0,-0.99697,0.0,0.50776]
[1778428742556,41.76,81410.6,0.0,-0.99696,0.0,0.50969]
[1778428743518,41.76,81410.6,0.0,-0.99696,0.0,0.50969]
[1778428743557,41.76,81410.6,0.0,-0.99696,0.0,0.50969]
[1778428743588,41.76,81416.43,0.0,-0.99693,0.0,0.51328]
[1778428743675,41.76,81416.43,0.0,-0.99693,0.0,0.51328]
[1778428743809,41.76,81416.43,0.0,-0.99693,0.0,0.51328]
[1778428749605,41.76,81412.99,0.0,-0.99695,0.0,0.51116]
[1778428750614,41.76,81410.17,0.0,-0.99696,0.0,0.50942]
[1778428750877,41.76,81410.17,0.0,-0.99696,0.0,0.50942]
[1778428751063,41.76,81410.17,0.0,-0.99696,0.0,0.50942]
[1778428751101,41.76,81410.17,0.0,-0.99696,0.0,0.50942]
[1778428751307,41.76,81410.17,0.0,-0.99696,0.0,0.50942]
[1778428751621,41.76,81408.62,0.0,-0.99697,0.0,0.50847]
[1778428753635,41.76,81410.89,0.0,-0.99696,0.0,0.50986]
[1778428760539,41.76,81412.65,0.0,-0.99695,0.0,0.51095]
[1778428761588,41.76,81412.03,0.0,-0.99695,0.0,0.51056]
[1778428761775,41.76,81411.99,0.0,-0.99695,0.0,0.51054]
[1778428761817,41.76,81411.99,0.0,-0.99695,0.0,0.51054]
[1778428761918,41.76,81411.44,0.0,-0.99696,0.0,0.5102]
[1778428767738,41.76,81410.57,0.0,-0.99696,0.0,0.50967]
[1778428772773,41.76,81410.39,0.0,-0.99696,0.0,0.50864]
[1778428775984,41.76,81410.39,0.0,-0.99696,0.0,0.50864]
[1778428776058,41.76,81410.39,0.0,-0.99696,0.0,0.50864]
[1778428776158,41.76,81410.39,0.0,-0.99696,0.0,0.50864]
[1778428776307,41.76,81410.39,0.0,-0.99696,0.0,0.50864]
[1778428776331,41.76,81409.87,0.0,-0.99697,0.0,0.50832]
[1778428781836,41.76,81408.42,0.0,-0.99697,0.0,0.50744]
[1778428786122,41.76,81408.37,0.0,-0.99697,0.0,0.50741]
[1778428786299,41.76,81408.37,0.0,-0.99697,0.0,0.50741]
[1778428786308,41.76,81408.37,0.0,-0.99697,0.0,0.50741]
[1778428786400,41.76,81407.85,0.0,-0.99697,0.0,0.50709]
[1778428791640,41.76,81409.46,0.0,-0.99697,0.0,0.50807]
[1778428791783,41.76,81408.84,0.0,-0.99697,0.0,0.50769]
[1778428792183,41.76,81408.84,0.0,-0.99697,0.0,0.50769]
[1778428792309,41.76,81408.84,0.0,-0.99697,0.0,0.50769]
[1778428792329,41.76,81407.79,0.0,-0.99698,0.0,0.50705]
[1778428792913,41.76,81404.32,0.0,-0.99699,0.0,0.50493]
[1778428798955,41.76,81404.1,0.0,-0.99699,0.0,0.5048]
[1778428799933,41.76,81404.1,0.0,-0.99699,0.0,0.5048]
[1778428800061,41.76,81404.1,0.0,-0.99699,0.0,0.5048]
[1778428800466,41.76,81404.1,0.0,-0.99699,0.0,0.5048]
[1778428800560,41.76,81404.1,0.0,-0.99699,0.0,0.5048]
[1778428800654,41.76,81405.42,0.0,-0.99698,0.0,0.5056]
[1778428801269,41.76,81405.42,0.0,-0.99698,0.0,0.5056]
[1778428801357,41.76,81408.45,0.0,-0.99697,0.0,0.50745]
[1778428801976,41.76,81428.59,0.0,-0.99689,0.0,0.51992]
[1778428802983,41.76,81431.05,0.0,-0.99688,0.0,0.52146]
[1778428803990,41.76,81429.41,0.0,-0.99689,0.0,0.52043]
[1778428805028,41.76,81429.41,0.0,-0.99689,0.0,0.52043]
[1778428805058,41.76,81429.48,0.0,-0.99689,0.0,0.52048]
[1778428808018,41.76,81426.38,0.0,-0.9969,0.0,0.51854]
[1778428809025,41.76,81429.14,0.0,-0.99689,0.0,0.52026]
[1778428810032,41.76,81433.46,0.0,-0.99687,0.0,0.52297]
[1778428811702,41.76,81433.46,0.0,-0.99687,0.0,0.52297]
[1778428811040,41.76,81435.07,0.0,-0.99686,0.0,0.52399]
[1778428812046,41.76,81433.09,0.0,-0.99687,0.0,0.52274]
[1778428813444,41.76,81428.04,0.0,-0.99689,0.0,0.51958]
[1778428813754,41.76,81428.04,0.0,-0.99689,0.0,0.51958]
[1778428814528,41.76,81428.04,0.0,-0.99689,0.0,0.51958]
[1778428814557,41.76,81428.04,0.0,-0.99689,0.0,0.51958]
[1778428814646,41.76,81427.3,0.0,-0.9969,0.0,0.51911]
[1778428815279,41.76,81427.3,0.0,-0.9969,0.0,0.51911]
[1778428815307,41.76,81427.3,0.0,-0.9969,0.0,0.51911]
[1778428816075,41.76,81422.75,0.0,-0.99691,0.0,0.51628]
[1778428817082,41.76,81421.24,0.0,-0.99692,0.0,0.51534]
[1778428818851,41.76,81420.26,0.0,-0.99692,0.0,0.51473]
[1778428819033,41.76,81420.26,0.0,-0.99692,0.0,0.51473]
[1778428819058,41.76,81420.26,0.0,-0.99692,0.0,0.51473]
[1778428819206,41.76,81414.7,0.0,-0.99695,0.0,0.51129]
[1778428820103,41.76,81410.83,0.0,-0.99696,0.0,0.50891]
[1778428821560,41.76,81410.83,0.0,-0.99696,0.0,0.50891]
[1778428821626,41.76,81411.0,0.0,-0.99696,0.0,0.50902]
[1778428823124,41.76,81412.36,0.0,-0.99696,0.0,0.50985]
[1778428823838,41.76,81412.36,0.0,-0.99696,0.0,0.50985]
[1778428824059,41.76,81412.36,0.0,-0.99696,0.0,0.50985]
[1778428827544,41.76,81412.31,0.0,-0.99696,0.0,0.50982]
[1778428827561,41.76,81412.31,0.0,-0.99696,0.0,0.50982]
[1778428827645,41.76,81425.64,0.0,-0.9969,0.0,0.51808]
[1778428828159,41.76,81426.67,0.0,-0.9969,0.0,0.51872]
[1778428829166,41.76,81418.02,0.0,-0.99693,0.0,0.51334]
[1778428830173,41.76,81415.2,0.0,-0.99695,0.0,0.5116]
[1778428831181,41.76,81410.61,0.0,-0.99697,0.0,0.50787]
[1778428834201,41.76,81416.05,0.0,-0.99695,0.0,0.51121]
[1778428835006,41.76,81416.05,0.0,-0.99695,0.0,0.51121]
[1778428835208,41.76,81422.31,0.0,-0.99692,0.0,0.51508]
[1778428836215,41.76,81419.4,0.0,-0.99693,0.0,0.51328]
[1778428837222,41.76,81417.22,0.0,-0.99694,0.0,0.51193]
[1778428838797,41.76,81416.63,0.0,-0.99694,0.0,0.51157]
[1778428838812,41.76,81416.63,0.0,-0.99694,0.0,0.51157]
[1778428839236,41.76,81413.61,0.0,-0.99696,0.0,0.50971]
[1778428844271,41.76,81412.21,0.0,-0.99696,0.0,0.50885]
[1778428847292,41.76,81410.66,0.0,-0.99697,0.0,0.5079]
[1778428852327,41.76,81409.87,0.0,-0.99697,0.0,0.50741]
[1778428854070,41.76,81410.01,0.0,-0.99697,0.0,0.5075]
[1778428854258,41.76,81410.01,0.0,-0.99697,0.0,0.5075]
[1778428854307,41.76,81410.01,0.0,-0.99697,0.0,0.5075]
[1778428854341,41.76,81416.07,0.0,-0.99695,0.0,0.51122]
[1778428854811,41.76,81416.07,0.0,-0.99695,0.0,0.51122]
[1778428855475,41.76,81416.07,0.0,-0.99695,0.0,0.51122]
[1778428855577,41.76,81420.69,0.0,-0.99693,0.0,0.51408]
[1778428856356,41.76,81424.4,0.0,-0.99691,0.0,0.51638]
[1778428858370,41.76,81426.39,0.0,-0.99691,0.0,0.51762]
[1778428859253,41.76,81426.39,0.0,-0.99691,0.0,0.51762]
[1778428859377,41.76,81426.29,0.0,-0.99691,0.0,0.51756]
[1778428861398,41.76,81424.71,0.0,-0.99691,0.0,0.51657]
[1778428862406,41.76,81433.82,0.0,-0.99687,0.0,0.52227]
[1778428863685,41.76,81440.48,0.0,-0.99685,0.0,0.52646]
[1778428864420,41.76,81441.9,0.0,-0.99684,0.0,0.52736]
[1778428866473,41.76,81443.03,0.0,-0.99684,0.0,0.52808]
[1778428868309,41.76,81442.92,0.0,-0.99684,0.0,0.52801]
[1778428870462,41.76,81449.1,0.0,-0.99681,0.0,0.53194]
[1778428871471,41.76,81452.3,0.0,-0.9968,0.0,0.53398]
[1778428872387,41.76,81452.3,0.0,-0.9968,0.0,0.53398]
[1778428874313,41.76,81453.48,0.0,-0.99679,0.0,0.53474]
[1778428874414,41.76,81453.48,0.0,-0.99679,0.0,0.53474]
[1778428877004,41.76,81453.12,0.0,-0.99679,0.0,0.53451]
[1778428877058,41.76,81453.12,0.0,-0.99679,0.0,0.53451]
[1778428882548,41.76,81452.39,0.0,-0.9968,0.0,0.53404]
[1778428883555,41.76,81449.96,0.0,-0.99681,0.0,0.53249]
[1778428884562,41.76,81447.54,0.0,-0.99682,0.0,0.53094]
[1778428885569,41.76,81449.01,0.0,-0.99681,0.0,0.53188]
[1778428886755,41.76,81449.01,0.0,-0.99681,0.0,0.53188]
[1778428886809,41.76,81449.95,0.0,-0.99681,0.0,0.53248]
[1778428892618,41.76,81450.75,0.0,-0.99681,0.0,0.53205]
[1778428894310,41.76,81450.66,0.0,-0.99681,0.0,0.53199]
[1778428894632,41.76,81449.61,0.0,-0.99681,0.0,0.53132]
[1778428897189,41.76,81449.68,0.0,-0.99681,0.0,0.53136]
[1778428897310,41.76,81449.68,0.0,-0.99681,0.0,0.53136]
[1778428899667,41.76,81441.26,0.0,-0.99685,0.0,0.52602]
[1778428900674,41.76,81437.94,0.0,-0.99686,0.0,0.52393]
[1778428902869,41.76,81437.1,0.0,-0.99687,0.0,0.5234]
[1778428903061,41.76,81437.1,0.0,-0.99687,0.0,0.5234]
[1778428903116,41.76,81437.1,0.0,-0.99687,0.0,0.5234]
[1778428903309,41.76,81437.1,0.0,-0.99687,0.0,0.5234]
[1778428903695,41.76,81436.97,0.0,-0.99687,0.0,0.52332]
[1778428908730,41.76,81441.34,0.0,-0.99685,0.0,0.52607]
[1778428909737,41.76,81444.21,0.0,-0.99684,0.0,0.52789]
[1778428912313,41.76,81442.38,0.0,-0.99684,0.0,0.52673]
[1778428912557,41.76,81442.38,0.0,-0.99684,0.0,0.52673]
[1778428917793,41.76,81443.0,0.0,-0.99684,0.0,0.52712]
[1778428921821,41.76,81446.34,0.0,-0.99683,0.0,0.52924]
[1778428924947,41.76,81448.17,0.0,-0.99682,0.0,0.5304]
[1778428925059,41.76,81448.17,0.0,-0.99682,0.0,0.5304]
[1778428925762,41.76,81448.17,0.0,-0.99682,0.0,0.5304]
[1778428925809,41.76,81448.17,0.0,-0.99682,0.0,0.5304]
[1778428925863,41.76,81448.17,0.0,-0.99682,0.0,0.5304]
[1778428930884,41.76,81448.64,0.0,-0.99682,0.0,0.5307]
[1778428933911,41.76,81451.26,0.0,-0.99681,0.0,0.53237]
[1778428934059,41.76,81451.26,0.0,-0.99681,0.0,0.53237]
[1778428939947,41.76,81450.41,0.0,-0.99681,0.0,0.53183]
[1778428943220,41.76,81448.55,0.0,-0.99682,0.0,0.53064]
[1778428943309,41.76,81448.55,0.0,-0.99682,0.0,0.53064]
[1778428943900,41.76,81448.39,0.0,-0.99682,0.0,0.53054]
[1778428944064,41.76,81448.39,0.0,-0.99682,0.0,0.53054]
[1778428944096,41.76,81446.92,0.0,-0.99683,0.0,0.52961]
[1778428946998,41.76,81440.73,0.0,-0.99685,0.0,0.52569]
[1778428948784,41.76,81440.73,0.0,-0.99685,0.0,0.52569]
[1778428948809,41.76,81440.73,0.0,-0.99685,0.0,0.52569]
[1778428948008,41.76,81437.82,0.0,-0.99686,0.0,0.52385]
[1778428949012,41.76,81434.56,0.0,-0.99688,0.0,0.5218]
[1778428953040,41.76,81436.73,0.0,-0.99687,0.0,0.52223]
[1778428954047,41.76,81440.16,0.0,-0.99686,0.0,0.52439]
[1778428954917,41.76,81440.16,0.0,-0.99686,0.0,0.52439]
[1778428955061,41.76,81440.16,0.0,-0.99686,0.0,0.52439]
[1778428955923,41.76,81439.87,0.0,-0.99686,0.0,0.52421]
[1778428956058,41.76,81439.87,0.0,-0.99686,0.0,0.52421]
[1778428956061,41.76,81439.59,0.0,-0.99686,0.0,0.52403]
[1778428961108,41.76,81440.6,0.0,-0.99686,0.0,0.52467]
[1778428966676,41.76,81437.84,0.0,-0.99687,0.0,0.52293]
[1778428966809,41.76,81437.84,0.0,-0.99687,0.0,0.52293]
[1778428967141,41.76,81423.11,0.0,-0.99693,0.0,0.51374]
[1778428968148,41.76,81414.35,0.0,-0.99696,0.0,0.50834]
[1778428969155,41.76,81409.44,0.0,-0.99698,0.0,0.50533]
[1778428970162,41.76,81406.4,0.0,-0.997,0.0,0.50348]
[1778428972176,41.76,81397.07,0.0,-0.99703,0.0,0.49783]
[1778428973183,41.76,81393.86,0.0,-0.99705,0.0,0.49589]
[1778428974190,41.76,81390.38,0.0,-0.99706,0.0,0.49381]
[1778428977805,41.76,81390.34,0.0,-0.99706,0.0,0.49378]
[1778428978059,41.76,81390.67,0.0,-0.99706,0.0,0.49398]
[1778428978218,41.76,81396.52,0.0,-0.99704,0.0,0.49749]
[1778428979225,41.76,81399.41,0.0,-0.99702,0.0,0.49924]
[1778428980232,41.76,81392.54,0.0,-0.99705,0.0,0.4951]
[1778428981239,41.76,81395.36,0.0,-0.99704,0.0,0.4968]
[1778428982455,41.76,81395.36,0.0,-0.99704,0.0,0.4968]
[1778428982559,41.76,81395.36,0.0,-0.99704,0.0,0.4968]
[1778428982661,41.76,81398.84,0.0,-0.99703,0.0,0.49889]
[1778428983884,41.76,81398.84,0.0,-0.99703,0.0,0.49889]
[1778428984064,41.76,81398.83,0.0,-0.99703,0.0,0.49889]
[1778428984260,41.76,81401.19,0.0,-0.99702,0.0,0.50032]
[1778428989295,41.76,81401.37,0.0,-0.99702,0.0,0.50042]
[1778428991309,41.76,81398.35,0.0,-0.99703,0.0,0.4986]
[1778428992316,41.76,81404.2,0.0,-0.99701,0.0,0.50214]
[1778428993547,41.76,81404.2,0.0,-0.99701,0.0,0.50214]
[1778428993557,41.76,81404.2,0.0,-0.99701,0.0,0.50214]
[1778428994391,41.76,81406.03,0.0,-0.997,0.0,0.50325]
[1778428994559,41.76,81406.03,0.0,-0.997,0.0,0.50325]
[1778428994660,41.76,81406.25,0.0,-0.997,0.0,0.50339]
[1778428999365,41.76,81409.01,0.0,-0.99699,0.0,0.50507]
[1778429004401,41.76,81409.28,0.0,-0.99699,0.0,0.50523]
[1778429009686,41.76,81408.37,0.0,-0.99699,0.0,0.50468]
[1778429009809,41.76,81408.37,0.0,-0.99699,0.0,0.50468]
[1778429015478,41.76,81402.95,0.0,-0.99702,0.0,0.50048]
[1778429016578,41.76,81402.95,0.0,-0.99702,0.0,0.50048]
[1778429016803,41.76,81402.95,0.0,-0.99702,0.0,0.50048]
[1778429016810,41.76,81402.95,0.0,-0.99702,0.0,0.50048]
[1778429016904,41.76,81402.59,0.0,-0.99702,0.0,0.50026]
[1778429017063,41.76,81402.59,0.0,-0.99702,0.0,0.50026]
[1778429018499,41.76,81398.46,0.0,-0.99703,0.0,0.49777]
[1778429022489,41.76,81396.68,0.0,-0.99704,0.0,0.49669]
[1778429022559,41.76,81396.68,0.0,-0.99704,0.0,0.49669]
[1778429027864,41.76,81400.26,0.0,-0.99703,0.0,0.49885]
[1778429028063,41.76,81401.45,0.0,-0.99702,0.0,0.49957]
[1778429028808,41.76,81401.45,0.0,-0.99702,0.0,0.49957]
[1778429028862,41.76,81399.97,0.0,-0.99703,0.0,0.49868]
[1778429029058,41.76,81399.97,0.0,-0.99703,0.0,0.49868]
[1778429033460,41.76,81402.61,0.0,-0.99702,0.0,0.50027]
[1778429033558,41.76,81402.61,0.0,-0.99702,0.0,0.50027]
[1778429038639,41.76,81401.78,0.0,-0.99702,0.0,0.49977]
[1778429042432,41.76,81402.21,0.0,-0.99702,0.0,0.50003]
[1778429042563,41.76,81402.21,0.0,-0.99702,0.0,0.50003]
[1778429043179,41.76,81400.26,0.0,-0.99703,0.0,0.49885]
[1778429043309,41.76,81400.26,0.0,-0.99703,0.0,0.49885]
[1778429043674,41.76,81399.83,0.0,-0.99703,0.0,0.49859]
[1778429047226,41.76,81397.69,0.0,-0.99704,0.0,0.4973]
[1778429047318,41.76,81397.69,0.0,-0.99704,0.0,0.4973]
[1778429052737,41.76,81395.48,0.0,-0.99705,0.0,0.49597]
[1778429053783,41.76,81395.48,0.0,-0.99705,0.0,0.49597]
[1778429053810,41.76,81395.48,0.0,-0.99705,0.0,0.49597]
[1778429054560,41.76,81395.18,0.0,-0.99705,0.0,0.49579]
[1778429054809,41.76,81395.18,0.0,-0.99705,0.0,0.49579]
[1778429054858,41.76,81394.07,0.0,-0.99705,0.0,0.49513]
[1778429060793,41.76,81397.86,0.0,-0.99704,0.0,0.4974]
[1778429062441,41.76,81397.58,0.0,-0.99704,0.0,0.49724]
[1778429062558,41.76,81397.58,0.0,-0.99704,0.0,0.49724]
[1778429067849,41.76,81395.51,0.0,-0.99705,0.0,0.49599]
[1778429070360,41.76,81394.6,0.0,-0.99705,0.0,0.49544]
[1778429070563,41.76,81394.6,0.0,-0.99705,0.0,0.49544]
[1778429070928,41.76,81394.6,0.0,-0.99705,0.0,0.49544]
[1778429071060,41.76,81394.57,0.0,-0.99705,0.0,0.49543]
[1778429071876,41.76,81394.42,0.0,-0.99705,0.0,0.49444]
[1778429076911,41.76,81386.37,0.0,-0.99709,0.0,0.48964]
[1778429078701,41.76,81384.83,0.0,-0.99709,0.0,0.48872]
[1778429078811,41.76,81384.83,0.0,-0.99709,0.0,0.48872]
[1778429081950,41.76,81375.18,0.0,-0.99713,0.0,0.48302]
[1778429083960,41.76,81379.95,0.0,-0.99711,0.0,0.48583]
[1778429085847,41.76,81381.06,0.0,-0.99711,0.0,0.48649]
[1778429086057,41.76,81379.49,0.0,-0.99711,0.0,0.48556]
[1778429087143,41.76,81378.07,0.0,-0.99712,0.0,0.48472]
[1778429087312,41.76,81378.07,0.0,-0.99712,0.0,0.48472]
[1778429087988,41.76,81377.89,0.0,-0.99712,0.0,0.48462]
[1778429090928,41.76,81378.04,0.0,-0.99712,0.0,0.48471]
[1778429091072,41.76,81379.89,0.0,-0.99711,0.0,0.4858]
[1778429094664,41.76,81380.32,0.0,-0.99711,0.0,0.48605]
[1778429094807,41.76,81380.32,0.0,-0.99711,0.0,0.48605]
[1778429094908,41.76,81383.71,0.0,-0.9971,0.0,0.48806]
[1778429095174,41.76,81383.71,0.0,-0.9971,0.0,0.48806]
[1778429095309,41.76,81383.71,0.0,-0.9971,0.0,0.48806]
[1778429095410,41.76,81384.33,0.0,-0.99709,0.0,0.48842]
[1778429097052,41.76,81393.22,0.0,-0.99706,0.0,0.49372]
[1778429098313,41.76,81398.34,0.0,-0.99704,0.0,0.4968]
[1778429099067,41.76,81403.22,0.0,-0.99702,0.0,0.49974]
[1778429100333,41.76,81403.22,0.0,-0.99702,0.0,0.49974]
[1778429100557,41.76,81403.22,0.0,-0.99702,0.0,0.49974]
[1778429100631,41.76,81406.39,0.0,-0.99701,0.0,0.50166]
[1778429101353,41.76,81406.39,0.0,-0.99701,0.0,0.50166]
[1778429101558,41.76,81406.39,0.0,-0.99701,0.0,0.50166]
[1778429101580,41.76,81407.22,0.0,-0.997,0.0,0.50217]
[1778429107124,41.76,81407.09,0.0,-0.997,0.0,0.50209]
[1778429109138,41.76,81403.55,0.0,-0.99702,0.0,0.49994]
[1778429110837,41.76,81403.55,0.0,-0.99702,0.0,0.49994]
[1778429111062,41.76,81402.27,0.0,-0.99702,0.0,0.49917]
[1778429115180,41.76,81397.98,0.0,-0.99704,0.0,0.49658]
[1778429116187,41.76,81393.62,0.0,-0.99706,0.0,0.49396]
[1778429117955,41.76,81393.62,0.0,-0.99706,0.0,0.49396]
[1778429118109,41.76,81393.38,0.0,-0.99706,0.0,0.49382]
[1778429122005,41.76,81390.85,0.0,-0.99707,0.0,0.49231]
[1778429126258,41.76,81385.9,0.0,-0.99709,0.0,0.48936]
[1778429128550,41.76,81384.14,0.0,-0.99709,0.0,0.48831]
[1778429128557,41.76,81384.14,0.0,-0.99709,0.0,0.48831]
[1778429128651,41.76,81384.35,0.0,-0.99709,0.0,0.48844]
[1778429129406,41.76,81384.35,0.0,-0.99709,0.0,0.48844]
[1778429129558,41.76,81384.35,0.0,-0.99709,0.0,0.48844]
[1778429129660,41.76,81387.39,0.0,-0.99708,0.0,0.49024]
[1778429134857,41.76,81384.05,0.0,-0.9971,0.0,0.48737]
[1778429135063,41.76,81383.44,0.0,-0.9971,0.0,0.48701]
[1778429135328,41.76,81383.44,0.0,-0.9971,0.0,0.48701]
[1778429135559,41.76,81383.44,0.0,-0.9971,0.0,0.48701]
[1778429135660,41.76,81382.49,0.0,-0.99711,0.0,0.48645]
[1778429140358,41.76,81373.74,0.0,-0.99714,0.0,0.4813]
[1778429141364,41.76,81367.92,0.0,-0.99716,0.0,0.4779]
[1778429143855,41.76,81366.06,0.0,-0.99717,0.0,0.47682]
[1778429144062,41.76,81366.06,0.0,-0.99717,0.0,0.47682]
[1778429149420,41.76,81364.12,0.0,-0.99718,0.0,0.47569]
[1778429150427,41.76,81359.88,0.0,-0.99719,0.0,0.47324]
[1778429152052,41.76,81359.88,0.0,-0.99719,0.0,0.47324]
[1778429152064,41.76,81359.88,0.0,-0.99719,0.0,0.47324]
[1778429151434,41.76,81355.55,0.0,-0.99721,0.0,0.47075]
[1778429153084,41.76,81353.83,0.0,-0.99722,0.0,0.46976]
[1778429153311,41.76,81353.83,0.0,-0.99722,0.0,0.46976]
[1778429153448,41.76,81353.6,0.0,-0.99722,0.0,0.46963]
[1778429155462,41.76,81356.97,0.0,-0.9972,0.0,0.47156]
[1778429156943,41.76,81356.97,0.0,-0.9972,0.0,0.47156]
[1778429157058,41.76,81356.97,0.0,-0.9972,0.0,0.47156]
[1778429157044,41.76,81365.21,0.0,-0.99717,0.0,0.47633]
[1778429157476,41.76,81366.04,0.0,-0.99717,0.0,0.47681]
[1778429160431,41.76,81365.93,0.0,-0.99717,0.0,0.47674]
[1778429160560,41.76,81365.93,0.0,-0.99717,0.0,0.47674]
[1778429160585,41.76,81365.2,0.0,-0.99717,0.0,0.47632]
[1778429166539,41.76,81365.3,0.0,-0.99717,0.0,0.47638]
[1778429168553,41.76,81369.05,0.0,-0.99716,0.0,0.47856]
[1778429169134,41.76,81369.05,0.0,-0.99716,0.0,0.47856]
[1778429169308,41.76,81369.05,0.0,-0.99716,0.0,0.47856]
[1778429172581,41.76,81374.68,0.0,-0.99714,0.0,0.48185]
[1778429175164,41.76,81376.85,0.0,-0.99713,0.0,0.48313]
[1778429175309,41.76,81376.85,0.0,-0.99713,0.0,0.48313]
[1778429175602,41.76,81377.56,0.0,-0.99713,0.0,0.48354]
[1778429178420,41.76,81377.3,0.0,-0.99713,0.0,0.48339]
[1778429178558,41.76,81377.3,0.0,-0.99713,0.0,0.48339]
[1778429183658,41.76,81375.9,0.0,-0.99713,0.0,0.48257]
[1778429184538,41.76,81375.9,0.0,-0.99713,0.0,0.48257]
[1778429184558,41.76,81375.9,0.0,-0.99713,0.0,0.48257]
[1778429185052,41.76,81375.9,0.0,-0.99713,0.0,0.48257]
[1778429185065,41.76,81375.9,0.0,-0.99713,0.0,0.48257]
[1778429185672,41.76,81376.6,0.0,-0.99713,0.0,0.48298]
[1778429186679,41.76,81381.07,0.0,-0.99711,0.0,0.48561]
[1778429188693,41.76,81383.86,0.0,-0.9971,0.0,0.48726]
[1778429193728,41.76,81381.47,0.0,-0.99712,0.0,0.48497]
[1778429196749,41.76,81388.49,0.0,-0.99709,0.0,0.48912]
[1778429197756,41.76,81391.99,0.0,-0.99707,0.0,0.4912]
[1778429198133,41.76,81391.99,0.0,-0.99707,0.0,0.4912]
[1778429198308,41.76,81391.99,0.0,-0.99707,0.0,0.4912]
[1778429202846,41.76,81393.99,0.0,-0.99707,0.0,0.4924]
[1778429203058,41.76,81393.99,0.0,-0.99707,0.0,0.4924]
[1778429202947,41.76,81393.99,0.0,-0.99707,0.0,0.4924]
[1778429206052,41.76,81393.82,0.0,-0.99707,0.0,0.4923]
[1778429206060,41.76,81393.82,0.0,-0.99707,0.0,0.4923]
[1778429206116,41.76,81400.01,0.0,-0.99704,0.0,0.49601]
[1778429208833,41.76,81405.23,0.0,-0.99702,0.0,0.49915]
[1778429210531,41.76,81406.72,0.0,-0.99702,0.0,0.50006]
[1778429210559,41.76,81406.72,0.0,-0.99702,0.0,0.50006]
[1778429211257,41.76,81406.57,0.0,-0.99702,0.0,0.49996]
[1778429211310,41.76,81406.57,0.0,-0.99702,0.0,0.49996]
[1778429211854,41.76,81406.42,0.0,-0.99702,0.0,0.49987]
[1778429216889,41.76,81406.33,0.0,-0.99702,0.0,0.49982]
[1778429218738,41.76,81404.59,0.0,-0.99703,0.0,0.49877]
[1778429218809,41.76,81404.59,0.0,-0.99703,0.0,0.49877]
[1778429219967,41.76,81403.32,0.0,-0.99703,0.0,0.498]
[1778429220059,41.76,81403.32,0.0,-0.99703,0.0,0.498]
[1778429219991,41.76,81402.48,0.0,-0.99703,0.0,0.49749]
[1778429225952,41.76,81400.49,0.0,-0.99704,0.0,0.4963]
[1778429226275,41.76,81400.49,0.0,-0.99704,0.0,0.4963]
[1778429226308,41.76,81400.49,0.0,-0.99704,0.0,0.4963]
[1778429229980,41.76,81397.08,0.0,-0.99705,0.0,0.49425]
[1778429230769,41.76,81397.08,0.0,-0.99705,0.0,0.49425]
[1778429230809,41.76,81397.08,0.0,-0.99705,0.0,0.49425]
[1778429230987,41.76,81393.34,0.0,-0.99707,0.0,0.49201]
[1778429233163,41.76,81391.0,0.0,-0.99708,0.0,0.49061]
[1778429233308,41.76,81391.0,0.0,-0.99708,0.0,0.49061]
[1778429236022,41.76,81385.38,0.0,-0.9971,0.0,0.48728]
[1778429241057,41.76,81385.83,0.0,-0.9971,0.0,0.48754]
[1778429246092,41.76,81385.93,0.0,-0.9971,0.0,0.4876]
[1778429251127,41.76,81385.71,0.0,-0.9971,0.0,0.48659]
[1778429256163,41.76,81384.75,0.0,-0.99711,0.0,0.48602]
[1778429259978,41.76,81384.82,0.0,-0.99711,0.0,0.48606]
[1778429260058,41.76,81384.82,0.0,-0.99711,0.0,0.48606]
[1778429261543,41.76,81384.64,0.0,-0.99711,0.0,0.48595]
[1778429261557,41.76,81384.64,0.0,-0.99711,0.0,0.48595]
[1778429261644,41.76,81384.64,0.0,-0.99711,0.0,0.48595]
[1778429267958,41.76,81383.73,0.0,-0.99711,0.0,0.48542]
[1778429268060,41.76,81383.73,0.0,-0.99711,0.0,0.48542]
[1778429272092,41.76,81385.1,0.0,-0.99711,0.0,0.48623]
[1778429272318,41.76,81384.81,0.0,-0.99711,0.0,0.48606]
[1778429272419,41.76,81389.1,0.0,-0.99709,0.0,0.4886]
[1778429273276,41.76,81389.1,0.0,-0.99709,0.0,0.4886]
[1778429273309,41.76,81389.1,0.0,-0.99709,0.0,0.4886]
[1778429273377,41.76,81391.92,0.0,-0.99708,0.0,0.49027]
[1778429276083,41.76,81392.26,0.0,-0.99708,0.0,0.49048]
[1778429276311,41.76,81392.33,0.0,-0.99708,0.0,0.49052]
[1778429276369,41.76,81397.08,0.0,-0.99706,0.0,0.49335]
[1778429277310,41.76,81401.06,0.0,-0.99704,0.0,0.49574]
[1778429281858,41.76,81401.91,0.0,-0.99704,0.0,0.49625]
[1778429282060,41.76,81401.91,0.0,-0.99704,0.0,0.49625]
[1778429282345,41.76,81396.85,0.0,-0.99706,0.0,0.49322]
[1778429284931,41.76,81396.13,0.0,-0.99706,0.0,0.49279]
[1778429285063,41.76,81396.13,0.0,-0.99706,0.0,0.49279]
[1778429285147,41.76,81395.4,0.0,-0.99707,0.0,0.49235]
[1778429287718,41.76,81395.29,0.0,-0.99707,0.0,0.49228]
[1778429287809,41.76,81395.29,0.0,-0.99707,0.0,0.49228]
[1778429288387,41.76,81389.8,0.0,-0.99709,0.0,0.48901]
[1778429293423,41.76,81387.91,0.0,-0.9971,0.0,0.48789]
[1778429295075,41.76,81387.91,0.0,-0.9971,0.0,0.48789]
[1778429295308,41.76,81387.9,0.0,-0.9971,0.0,0.48788]
[1778429297103,41.76,81387.32,0.0,-0.9971,0.0,0.48754]
[1778429297160,41.76,81387.29,0.0,-0.9971,0.0,0.48752]
[1778429297309,41.76,81387.29,0.0,-0.9971,0.0,0.48752]
[1778429302486,41.76,81387.39,0.0,-0.9971,0.0,0.48758]
[1778429309535,41.76,81388.66,0.0,-0.99709,0.0,0.48834]
[1778429311331,41.76,81388.72,0.0,-0.99709,0.0,0.48837]
[1778429311560,41.76,81388.72,0.0,-0.99709,0.0,0.48837]
[1778429316417,41.76,81389.29,0.0,-0.9971,0.0,0.48782]
[1778429316557,41.76,81389.29,0.0,-0.9971,0.0,0.48782]
[1778429316622,41.76,81389.29,0.0,-0.9971,0.0,0.48782]
[1778429316807,41.76,81389.29,0.0,-0.9971,0.0,0.48782]
[1778429316909,41.76,81389.03,0.0,-0.9971,0.0,0.48767]
[1778429322762,41.76,81387.25,0.0,-0.9971,0.0,0.48661]
[1778429322810,41.76,81387.25,0.0,-0.9971,0.0,0.48661]
[1778429329675,41.76,81389.58,0.0,-0.99709,0.0,0.48799]
[1778429331628,41.76,81389.58,0.0,-0.99709,0.0,0.48799]
[1778429331807,41.76,81389.58,0.0,-0.99709,0.0,0.48799]
[1778429332697,41.76,81393.28,0.0,-0.99708,0.0,0.49019]
[1778429334336,41.76,81394.07,0.0,-0.99708,0.0,0.49066]
[1778429334367,41.76,81394.07,0.0,-0.99708,0.0,0.49066]
[1778429334711,41.76,81394.58,0.0,-0.99707,0.0,0.49097]
[1778429335718,41.76,81398.18,0.0,-0.99706,0.0,0.49312]
[1778429339746,41.76,81400.74,0.0,-0.99705,0.0,0.49465]
[1778429342136,41.76,81402.74,0.0,-0.99704,0.0,0.49585]
[1778429342167,41.76,81404.51,0.0,-0.99704,0.0,0.49692]
[1778429342308,41.76,81404.51,0.0,-0.99704,0.0,0.49692]
[1778429342767,41.76,81407.47,0.0,-0.99702,0.0,0.49871]
[1778429344781,41.76,81410.3,0.0,-0.99701,0.0,0.50042]
[1778429349816,41.76,81409.73,0.0,-0.99702,0.0,0.50007]
[1778429352068,41.76,81409.73,0.0,-0.99702,0.0,0.50007]
[1778429352128,41.76,81413.25,0.0,-0.997,0.0,0.50221]
[1778429356060,41.76,81414.48,0.0,-0.997,0.0,0.50296]
[1778429359497,41.76,81413.76,0.0,-0.997,0.0,0.50252]
[1778429359558,41.76,81413.76,0.0,-0.997,0.0,0.50252]
[1778429359659,41.76,81413.76,0.0,-0.997,0.0,0.50252]
[1778429365928,41.76,81414.23,0.0,-0.997,0.0,0.5028]
[1778429367942,41.76,81419.75,0.0,-0.99698,0.0,0.50617]
[1778429368949,41.76,81422.83,0.0,-0.99696,0.0,0.50806]
[1778429371970,41.76,81430.61,0.0,-0.99694,0.0,0.51194]
[1778429372977,41.76,81437.83,0.0,-0.99691,0.0,0.51642]
[1778429374992,41.76,81437.2,0.0,-0.99691,0.0,0.51603]
[1778429376516,41.76,81437.48,0.0,-0.99691,0.0,0.5162]
[1778429376558,41.76,81437.48,0.0,-0.99691,0.0,0.5162]
[1778429382041,41.76,81437.98,0.0,-0.99691,0.0,0.51651]
[1778429387076,41.76,81438.77,0.0,-0.9969,0.0,0.517]
[1778429394125,41.76,81445.1,0.0,-0.99688,0.0,0.52096]
[1778429395132,41.76,81449.86,0.0,-0.99686,0.0,0.52396]
[1778429398361,41.76,81450.76,0.0,-0.99685,0.0,0.52453]
[1778429398558,41.76,81450.76,0.0,-0.99685,0.0,0.52453]
[1778429399160,41.76,81450.75,0.0,-0.99685,0.0,0.52452]
[1778429399452,41.76,81450.75,0.0,-0.99685,0.0,0.52452]
[1778429399559,41.76,81450.75,0.0,-0.99685,0.0,0.52452]
[1778429401691,41.76,81450.69,0.0,-0.99685,0.0,0.52448]
[1778429407219,41.76,81451.89,0.0,-0.99685,0.0,0.52524]
[1778429408599,41.76,81449.7,0.0,-0.99686,0.0,0.52386]
[1778429408810,41.76,81449.7,0.0,-0.99686,0.0,0.52386]
[1778429409233,41.76,81449.38,0.0,-0.99686,0.0,0.52365]
[1778429410084,41.76,81449.38,0.0,-0.99686,0.0,0.52365]
[1778429410309,41.76,81449.38,0.0,-0.99686,0.0,0.52365]
[1778429414268,41.76,81452.86,0.0,-0.99684,0.0,0.52585]
[1778429416939,41.76,81453.64,0.0,-0.99684,0.0,0.52635]
[1778429417058,41.76,81453.64,0.0,-0.99684,0.0,0.52635]
[1778429417289,41.76,81453.77,0.0,-0.99684,0.0,0.52643]
[1778429417701,41.76,81453.77,0.0,-0.99684,0.0,0.52643]
[1778429417809,41.76,81453.77,0.0,-0.99684,0.0,0.52643]
[1778429423331,41.76,81454.22,0.0,-0.99684,0.0,0.52671]
[1778429428366,41.76,81453.96,0.0,-0.99684,0.0,0.52655]
[1778429433401,41.76,81453.67,0.0,-0.99685,0.0,0.52543]
[1778429435415,41.76,81456.62,0.0,-0.99683,0.0,0.52729]
[1778429436971,41.76,81456.62,0.0,-0.99683,0.0,0.52729]
[1778429437060,41.76,81456.62,0.0,-0.99683,0.0,0.52729]
[1778429437161,41.76,81456.84,0.0,-0.99683,0.0,0.52743]
[1778429437925,41.76,81456.84,0.0,-0.99683,0.0,0.52743]
[1778429438070,41.76,81456.84,0.0,-0.99683,0.0,0.52743]
[1778429443471,41.76,81458.6,0.0,-0.99683,0.0,0.52855]
[1778429448506,41.76,81458.42,0.0,-0.99683,0.0,0.52844]
[1778429454548,41.76,81458.71,0.0,-0.99683,0.0,0.52862]
[1778429460590,41.76,81459.37,0.0,-0.99682,0.0,0.52904]
[1778429464027,41.76,81459.76,0.0,-0.99682,0.0,0.52929]
[1778429464060,41.76,81459.76,0.0,-0.99682,0.0,0.52929]
[1778429464161,41.76,81459.76,0.0,-0.99682,0.0,0.52929]
[1778429464681,41.76,81459.76,0.0,-0.99682,0.0,0.52929]
[1778429464809,41.76,81459.76,0.0,-0.99682,0.0,0.52929]
[1778429467642,41.76,81465.68,0.0,-0.9968,0.0,0.53307]
[1778429468648,41.76,81470.42,0.0,-0.99678,0.0,0.53611]
[1778429470469,41.76,81471.44,0.0,-0.99677,0.0,0.53676]
[1778429470562,41.76,81471.44,0.0,-0.99677,0.0,0.53676]
[1778429471254,41.76,81471.44,0.0,-0.99677,0.0,0.53676]
[1778429471308,41.76,81471.44,0.0,-0.99677,0.0,0.53676]
[1778429471355,41.76,81472.2,0.0,-0.99677,0.0,0.53725]
[1778429475697,41.76,81477.08,0.0,-0.99675,0.0,0.54041]
[1778429477711,41.76,81479.59,0.0,-0.99674,0.0,0.54203]
[1778429478729,41.76,81479.59,0.0,-0.99674,0.0,0.54203]
[1778429478811,41.76,81479.59,0.0,-0.99674,0.0,0.54203]
[1778429478822,41.76,81479.63,0.0,-0.99674,0.0,0.54206]
[1778429479442,41.76,81479.63,0.0,-0.99674,0.0,0.54206]
[1778429479558,41.76,81479.63,0.0,-0.99674,0.0,0.54206]
[1778429484761,41.76,81479.94,0.0,-0.99674,0.0,0.54226]
[1778429488789,41.76,81483.25,0.0,-0.99672,0.0,0.54441]
[1778429492476,41.76,81483.5,0.0,-0.99672,0.0,0.54458]
[1778429492558,41.76,81483.5,0.0,-0.99672,0.0,0.54458]
[1778429492622,41.76,81483.5,0.0,-0.99673,0.0,0.54361]
[1778429493552,41.76,81483.5,0.0,-0.99673,0.0,0.54361]
[1778429493557,41.76,81483.5,0.0,-0.99673,0.0,0.54361]
[1778429495838,41.76,81486.09,0.0,-0.99671,0.0,0.5453]
[1778429501137,41.76,81486.32,0.0,-0.99671,0.0,0.54545]
[1778429501309,41.76,81486.32,0.0,-0.99671,0.0,0.54545]
[1778429501410,41.76,81486.32,0.0,-0.99671,0.0,0.54545]
[1778429501796,41.76,81486.32,0.0,-0.99671,0.0,0.54545]
[1778429501809,41.76,81486.32,0.0,-0.99671,0.0,0.54545]
[1778429509936,41.76,81486.6,0.0,-0.99671,0.0,0.54563]
[1778429515979,41.76,81486.78,0.0,-0.99671,0.0,0.54575]
[1778429521019,41.76,81484.18,0.0,-0.99672,0.0,0.54406]
[1778429523059,41.76,81483.67,0.0,-0.99673,0.0,0.54372]
[1778429523310,41.76,81483.67,0.0,-0.99673,0.0,0.54372]
[1778429523411,41.76,81483.91,0.0,-0.99672,0.0,0.54388]
[1778429523638,41.76,81483.91,0.0,-0.99672,0.0,0.54388]
[1778429523809,41.76,81483.91,0.0,-0.99672,0.0,0.54388]
[1778429529075,41.76,81483.38,0.0,-0.99673,0.0,0.54354]
[1778429534112,41.76,81483.26,0.0,-0.99673,0.0,0.54346]
[1778429535245,41.76,81483.26,0.0,-0.99673,0.0,0.54346]
[1778429535308,41.76,81483.26,0.0,-0.99673,0.0,0.54346]
[1778429535344,41.76,81483.34,0.0,-0.99673,0.0,0.54351]
[1778429536145,41.76,81483.34,0.0,-0.99673,0.0,0.54351]
[1778429536310,41.76,81483.34,0.0,-0.99673,0.0,0.54351]
[1778429542170,41.76,81479.76,0.0,-0.99674,0.0,0.54118]
[1778429543849,41.76,81479.88,0.0,-0.99674,0.0,0.54126]
[1778429544058,41.76,81479.88,0.0,-0.99674,0.0,0.54126]
[1778429544183,41.76,81479.1,0.0,-0.99675,0.0,0.54076]
[1778429544764,41.76,81479.1,0.0,-0.99675,0.0,0.54076]
[1778429544811,41.76,81479.1,0.0,-0.99675,0.0,0.54076]
[1778429549234,41.76,81477.97,0.0,-0.99675,0.0,0.54002]
[1778429549310,41.76,81477.97,0.0,-0.99675,0.0,0.54002]
[1778429556267,41.76,81478.24,0.0,-0.99675,0.0,0.53924]
[1778429558281,41.76,81481.63,0.0,-0.99674,0.0,0.54144]
[1778429559971,41.76,81481.66,0.0,-0.99674,0.0,0.54145]
[1778429560061,41.76,81481.66,0.0,-0.99674,0.0,0.54145]
[1778429560291,41.76,81481.66,0.0,-0.99674,0.0,0.54145]
[1778429560309,41.76,81481.66,0.0,-0.99674,0.0,0.54145]
[1778429560392,41.76,81481.59,0.0,-0.99674,0.0,0.54141]
[1778429562309,41.76,81479.19,0.0,-0.99675,0.0,0.53985]
[1778429566339,41.76,81472.82,0.0,-0.99678,0.0,0.53574]
[1778429567345,41.76,81466.84,0.0,-0.9968,0.0,0.53191]
[1778429568878,41.76,81465.88,0.0,-0.99681,0.0,0.5313]
[1778429569057,41.76,81465.88,0.0,-0.99681,0.0,0.5313]
[1778429569359,41.76,81465.38,0.0,-0.99681,0.0,0.53098]
[1778429569984,41.76,81465.38,0.0,-0.99681,0.0,0.53098]
[1778429570062,41.76,81465.38,0.0,-0.99681,0.0,0.53098]
[1778429575401,41.76,81463.0,0.0,-0.99682,0.0,0.52946]
[1778429580436,41.76,81462.64,0.0,-0.99682,0.0,0.52923]
[1778429582450,41.76,81459.51,0.0,-0.99683,0.0,0.52724]
[1778429585418,41.76,81458.94,0.0,-0.99684,0.0,0.52688]
[1778429585471,41.76,81459.0,0.0,-0.99684,0.0,0.52692]
[1778429585565,41.76,81459.0,0.0,-0.99684,0.0,0.52692]
[1778429586478,41.76,81458.15,0.0,-0.99684,0.0,0.52638]
[1778429586531,41.76,81458.15,0.0,-0.99684,0.0,0.52638]
[1778429586558,41.76,81458.15,0.0,-0.99684,0.0,0.52638]
[1778429589499,41.76,81454.38,0.0,-0.99686,0.0,0.524]
[1778429594535,41.76,81454.7,0.0,-0.99685,0.0,0.5242]
[1778429596151,41.76,81454.7,0.0,-0.99685,0.0,0.5242]
[1778429596308,41.76,81454.7,0.0,-0.99685,0.0,0.5242]
[1778429596410,41.76,81454.34,0.0,-0.99686,0.0,0.52397]
[1778429597286,41.76,81454.34,0.0,-0.99686,0.0,0.52397]
[1778429597308,41.76,81454.34,0.0,-0.99686,0.0,0.52397]
[1778429602591,41.76,81454.46,0.0,-0.99685,0.0,0.52405]
[1778429608482,41.76,81453.08,0.0,-0.99686,0.0,0.52318]
[1778429608558,41.76,81452.7,0.0,-0.99686,0.0,0.52294]
[1778429608633,41.76,81452.41,0.0,-0.99686,0.0,0.52276]
[1778429609664,41.76,81452.41,0.0,-0.99686,0.0,0.52276]
[1778429609809,41.76,81452.41,0.0,-0.99686,0.0,0.52276]
[1778429611654,41.76,81447.5,0.0,-0.99689,0.0,0.51874]
[1778429614093,41.76,81446.19,0.0,-0.99689,0.0,0.51792]
[1778429614308,41.76,81446.19,0.0,-0.99689,0.0,0.51792]
[1778429614326,41.76,81445.26,0.0,-0.9969,0.0,0.51734]
[1778429615805,41.76,81443.97,0.0,-0.9969,0.0,0.51654]
[1778429616060,41.76,81443.97,0.0,-0.9969,0.0,0.51654]
[1778429619710,41.76,81441.32,0.0,-0.99691,0.0,0.51489]
[1778429621280,41.76,81441.32,0.0,-0.99691,0.0,0.51489]
[1778429621310,41.76,81441.32,0.0,-0.99691,0.0,0.51489]
[1778429621411,41.76,81441.2,0.0,-0.99692,0.0,0.51481]
[1778429623144,41.76,81440.19,0.0,-0.99692,0.0,0.51418]
[1778429623308,41.76,81440.19,0.0,-0.99692,0.0,0.51418]
[1778429623738,41.76,81435.69,0.0,-0.99694,0.0,0.5114]
[1778429625843,41.76,81433.81,0.0,-0.99695,0.0,0.51024]
[1778429626065,41.76,81433.81,0.0,-0.99695,0.0,0.51024]
[1778429626122,41.76,81432.37,0.0,-0.99695,0.0,0.50935]
[1778429626694,41.76,81432.37,0.0,-0.99695,0.0,0.50935]
[1778429626808,41.76,81432.37,0.0,-0.99695,0.0,0.50935]
[1778429631104,41.76,81433.52,0.0,-0.99695,0.0,0.51006]
[1778429631308,41.76,81433.52,0.0,-0.99695,0.0,0.51006]
[1778429631409,41.76,81439.6,0.0,-0.99692,0.0,0.51382]
[1778429631968,41.76,81439.6,0.0,-0.99692,0.0,0.51382]
[1778429632061,41.76,81439.6,0.0,-0.99692,0.0,0.51382]
[1778429634815,41.76,81436.56,0.0,-0.99693,0.0,0.51193]
[1778429637578,41.76,81436.16,0.0,-0.99694,0.0,0.51169]
[1778429637808,41.76,81436.16,0.0,-0.99694,0.0,0.51169]
[1778429637836,41.76,81435.99,0.0,-0.99694,0.0,0.51158]
[1778429638594,41.76,81435.99,0.0,-0.99694,0.0,0.51158]
[1778429638808,41.76,81435.99,0.0,-0.99694,0.0,0.51158]
[1778429644321,41.76,81436.41,0.0,-0.99693,0.0,0.51184]
[1778429645295,41.76,81436.63,0.0,-0.99693,0.0,0.51198]
[1778429645308,41.76,81436.63,0.0,-0.99693,0.0,0.51198]
[1778429645517,41.76,81437.83,0.0,-0.99693,0.0,0.51272]
[1778429645892,41.76,81440.09,0.0,-0.99692,0.0,0.51412]
[1778429646628,41.76,81440.09,0.0,-0.99692,0.0,0.51412]
[1778429646809,41.76,81440.09,0.0,-0.99692,0.0,0.51412]
[1778429651935,41.76,81440.05,0.0,-0.99692,0.0,0.5141]
[1778429653954,41.76,81442.64,0.0,-0.99691,0.0,0.51571]
[1778429655168,41.76,81442.64,0.0,-0.99691,0.0,0.51571]
[1778429655308,41.76,81442.64,0.0,-0.99691,0.0,0.51571]
[1778429655499,41.76,81447.17,0.0,-0.99689,0.0,0.51853]
[1778429656724,41.76,81447.4,0.0,-0.99689,0.0,0.51868]
[1778429656809,41.76,81447.4,0.0,-0.99689,0.0,0.51868]
[1778429659996,41.76,81445.51,0.0,-0.9969,0.0,0.5175]
[1778429660838,41.76,81445.51,0.0,-0.9969,0.0,0.5175]
[1778429661061,41.76,81445.51,0.0,-0.9969,0.0,0.5175]
[1778429661119,41.76,81444.13,0.0,-0.9969,0.0,0.51664]
[1778429663017,41.76,81441.42,0.0,-0.99691,0.0,0.51495]
[1778429664006,41.76,81441.42,0.0,-0.99691,0.0,0.51495]
[1778429664061,41.76,81441.42,0.0,-0.99691,0.0,0.51495]
[1778429669606,41.76,81441.62,0.0,-0.99691,0.0,0.51507]
[1778429669808,41.76,81441.32,0.0,-0.99691,0.0,0.51489]
[1778429669817,41.76,81441.32,0.0,-0.99691,0.0,0.51489]
[1778429670904,41.76,81441.32,0.0,-0.99691,0.0,0.51489]
[1778429671058,41.76,81441.32,0.0,-0.99691,0.0,0.51489]
[1778429674094,41.76,81438.9,0.0,-0.99693,0.0,0.51246]
[1778429678933,41.76,81438.97,0.0,-0.99693,0.0,0.5125]
[1778429679064,41.76,81438.97,0.0,-0.99693,0.0,0.5125]
[1778429679129,41.76,81438.77,0.0,-0.99693,0.0,0.51238]
[1778429680136,41.76,81435.22,0.0,-0.99694,0.0,0.51019]
[1778429680857,41.76,81435.22,0.0,-0.99694,0.0,0.51019]
[1778429681061,41.76,81435.22,0.0,-0.99694,0.0,0.51019]
[1778429686178,41.76,81434.16,0.0,-0.99695,0.0,0.50953]
[1778429688967,41.76,81434.13,0.0,-0.99695,0.0,0.50951]
[1778429689059,41.76,81434.13,0.0,-0.99695,0.0,0.50951]
[1778429689199,41.76,81434.74,0.0,-0.99695,0.0,0.50989]
[1778429691441,41.76,81435.73,0.0,-0.99694,0.0,0.5105]
[1778429691560,41.76,81435.73,0.0,-0.99694,0.0,0.5105]
[1778429694234,41.76,81439.1,0.0,-0.99693,0.0,0.51259]
[1778429694752,41.76,81439.1,0.0,-0.99693,0.0,0.51259]
[1778429694809,41.76,81439.1,0.0,-0.99693,0.0,0.51259]
[1778429695241,41.76,81446.22,0.0,-0.9969,0.0,0.51701]
[1778429696133,41.76,81446.22,0.0,-0.9969,0.0,0.51701]
[1778429696311,41.76,81446.22,0.0,-0.9969,0.0,0.51701]
[1778429696412,41.76,81448.6,0.0,-0.99689,0.0,0.5185]
[1778429697255,41.76,81452.64,0.0,-0.99687,0.0,0.52103]
[1778429698262,41.76,81455.8,0.0,-0.99686,0.0,0.52302]
[1778429699269,41.76,81458.68,0.0,-0.99685,0.0,0.52484]
[1778429700276,41.76,81464.75,0.0,-0.99682,0.0,0.52868]
[1778429701283,41.76,81469.12,0.0,-0.9968,0.0,0.53147]
[1778429702290,41.76,81473.17,0.0,-0.99679,0.0,0.53406]
[1778429703071,41.76,81473.17,0.0,-0.99679,0.0,0.53406]
[1778429703311,41.76,81473.17,0.0,-0.99679,0.0,0.53406]
[1778429709340,41.76,81472.17,0.0,-0.99679,0.0,0.53342]
[1778429711870,41.76,81471.51,0.0,-0.99679,0.0,0.533]
[1778429712058,41.76,81471.51,0.0,-0.99679,0.0,0.533]
[1778429712360,41.76,81468.28,0.0,-0.99681,0.0,0.53093]
[1778429713367,41.76,81462.13,0.0,-0.99683,0.0,0.52702]
[1778429714374,41.76,81459.58,0.0,-0.99684,0.0,0.5254]
[1778429714922,41.76,81459.58,0.0,-0.99684,0.0,0.5254]
[1778429715068,41.76,81459.58,0.0,-0.99684,0.0,0.5254]
[1778429715381,41.76,81456.31,0.0,-0.99686,0.0,0.52334]
[1778429717395,41.76,81454.9,0.0,-0.99686,0.0,0.52245]
[1778429722430,41.76,81454.41,0.0,-0.99687,0.0,0.52214]
[1778429724445,41.76,81451.93,0.0,-0.99688,0.0,0.52058]
[1778429725451,41.76,81448.61,0.0,-0.99689,0.0,0.5185]
[1778429725879,41.76,81448.61,0.0,-0.99689,0.0,0.5185]
[1778429726060,41.76,81448.61,0.0,-0.99689,0.0,0.5185]
[1778429726309,41.76,81448.61,0.0,-0.99689,0.0,0.5185]
[1778429726458,41.76,81447.7,0.0,-0.99689,0.0,0.51794]
[1778429731493,41.76,81446.39,0.0,-0.9969,0.0,0.51619]
[1778429733950,41.76,81446.35,0.0,-0.9969,0.0,0.51616]
[1778429734059,41.76,81446.35,0.0,-0.9969,0.0,0.51616]
[1778429738542,41.76,81440.91,0.0,-0.99693,0.0,0.51278]
[1778429739549,41.76,81437.63,0.0,-0.99694,0.0,0.51075]
[1778429740139,41.76,81437.63,0.0,-0.99694,0.0,0.51075]
[1778429740310,41.76,81437.63,0.0,-0.99694,0.0,0.51075]
[1778429742570,41.76,81428.27,0.0,-0.99698,0.0,0.505]
[1778429743577,41.76,81424.93,0.0,-0.99699,0.0,0.50296]
[1778429744187,41.76,81424.93,0.0,-0.99699,0.0,0.50296]
[1778429744308,41.76,81424.93,0.0,-0.99699,0.0,0.50296]
[1778429745355,41.76,81423.95,0.0,-0.997,0.0,0.50237]
[1778429745559,41.76,81423.95,0.0,-0.997,0.0,0.50237]
[1778429745598,41.76,81423.88,0.0,-0.997,0.0,0.50232]
[1778429750626,41.76,81420.11,0.0,-0.99701,0.0,0.50003]
[1778429756668,41.76,81420.08,0.0,-0.99701,0.0,0.50001]
[1778429760912,41.76,81419.22,0.0,-0.99701,0.0,0.49949]
[1778429761058,41.76,81419.22,0.0,-0.99701,0.0,0.49949]
[1778429763717,41.76,81415.82,0.0,-0.99703,0.0,0.49744]
[1778429764836,41.76,81415.82,0.0,-0.99703,0.0,0.49744]
[1778429764929,41.76,81415.82,0.0,-0.99703,0.0,0.49744]
[1778429765059,41.76,81415.82,0.0,-0.99703,0.0,0.49744]
[1778429768414,41.76,81412.62,0.0,-0.99704,0.0,0.49551]
[1778429768557,41.76,81412.62,0.0,-0.99704,0.0,0.49551]
[1778429768627,41.76,81412.72,0.0,-0.99704,0.0,0.49557]
[1778429775088,41.76,81412.32,0.0,-0.99704,0.0,0.49533]
[1778429775319,41.76,81412.32,0.0,-0.99704,0.0,0.49533]
[1778429777815,41.76,81399.39,0.0,-0.99709,0.0,0.4876]
[1778429778822,41.76,81392.36,0.0,-0.99712,0.0,0.48345]
[1778429780251,41.76,81392.36,0.0,-0.99712,0.0,0.48345]
[1778429780308,41.76,81392.36,0.0,-0.99712,0.0,0.48345]
[1778429780371,41.76,81398.92,0.0,-0.99709,0.0,0.48732]
[1778429780836,41.76,81403.14,0.0,-0.99708,0.0,0.48983]
[1778429782388,41.76,81403.14,0.0,-0.99708,0.0,0.48983]
[1778429782558,41.76,81403.14,0.0,-0.99708,0.0,0.48983]
[1778429782659,41.76,81403.31,0.0,-0.99708,0.0,0.48993]
[1778429784692,41.76,81403.14,0.0,-0.99708,0.0,0.48983]
[1778429784808,41.76,81403.18,0.0,-0.99708,0.0,0.48986]
[1778429791913,41.76,81403.78,0.0,-0.99708,0.0,0.48932]
[1778429796948,41.76,81403.2,0.0,-0.99708,0.0,0.48898]
[1778429799040,41.76,81402.69,0.0,-0.99708,0.0,0.48867]
[1778429799059,41.76,81402.69,0.0,-0.99708,0.0,0.48867]
[1778429800925,41.76,81402.47,0.0,-0.99709,0.0,0.48854]
[1778429801058,41.76,81402.47,0.0,-0.99709,0.0,0.48854]
[1778429801159,41.76,81402.58,0.0,-0.99709,0.0,0.48861]
[1778429807437,41.76,81404.37,0.0,-0.99708,0.0,0.48967]
[1778429813060,41.76,81400.79,0.0,-0.99709,0.0,0.48755]
[1778429814020,41.76,81400.79,0.0,-0.99709,0.0,0.48755]
[1778429814059,41.76,81400.79,0.0,-0.99709,0.0,0.48755]
[1778429815754,41.76,81398.97,0.0,-0.9971,0.0,0.48647]
[1778429815811,41.76,81398.97,0.0,-0.9971,0.0,0.48647]
[1778429816081,41.76,81398.39,0.0,-0.9971,0.0,0.48612]
[1778429821589,41.76,81397.3,0.0,-0.99711,0.0,0.48548]
[1778429821809,41.76,81396.73,0.0,-0.99711,0.0,0.48514]
[1778429827158,41.76,81399.73,0.0,-0.9971,0.0,0.48692]
[1778429828656,41.76,81399.73,0.0,-0.9971,0.0,0.48692]
[1778429828811,41.76,81399.95,0.0,-0.9971,0.0,0.48705]
[1778429830387,41.76,81401.01,0.0,-0.99709,0.0,0.48768]
[1778429830562,41.76,81401.01,0.0,-0.99709,0.0,0.48768]
[1778429830573,41.76,81400.42,0.0,-0.99709,0.0,0.48733]
[1778429833200,41.76,81396.35,0.0,-0.99711,0.0,0.48492]
[1778429833978,41.76,81396.35,0.0,-0.99711,0.0,0.48492]
[1778429834058,41.76,81396.35,0.0,-0.99711,0.0,0.48492]
[1778429837228,41.76,81389.96,0.0,-0.99713,0.0,0.48116]
[1778429838090,41.76,81389.96,0.0,-0.99713,0.0,0.48116]
[1778429838308,41.76,81389.96,0.0,-0.99713,0.0,0.48116]
[1778429840012,41.76,81390.03,0.0,-0.99713,0.0,0.4812]
[1778429840060,41.76,81390.03,0.0,-0.99713,0.0,0.4812]
[1778429840249,41.76,81390.24,0.0,-0.99713,0.0,0.48132]
[1778429845284,41.76,81390.11,0.0,-0.99713,0.0,0.48124]
[1778429847297,41.76,81389.52,0.0,-0.99714,0.0,0.4809]
[1778429847310,41.76,81389.52,0.0,-0.99714,0.0,0.4809]
[1778429850169,41.76,81388.68,0.0,-0.99714,0.0,0.48041]
[1778429850315,41.76,81388.68,0.0,-0.99714,0.0,0.48041]
[1778429850319,41.76,81382.09,0.0,-0.99716,0.0,0.47656]
[1778429851088,41.76,81382.09,0.0,-0.99716,0.0,0.47656]
[1778429851309,41.76,81382.09,0.0,-0.99716,0.0,0.47656]
[1778429851326,41.76,81375.01,0.0,-0.9972,0.0,0.47159]
[1778429852333,41.76,81373.32,0.0,-0.9972,0.0,0.47061]
[1778429854787,41.76,81373.08,0.0,-0.9972,0.0,0.47047]
[1778429854807,41.76,81371.56,0.0,-0.99721,0.0,0.4696]
[1778429857118,41.76,81368.26,0.0,-0.99722,0.0,0.46771]
[1778429857313,41.76,81368.26,0.0,-0.99722,0.0,0.46771]
[1778429857368,41.76,81368.15,0.0,-0.99722,0.0,0.46764]
[1778429858375,41.76,81364.59,0.0,-0.99723,0.0,0.46561]
[1778429859571,41.76,81364.59,0.0,-0.99723,0.0,0.46561]
[1778429859808,41.76,81362.96,0.0,-0.99724,0.0,0.46468]
[1778429860389,41.76,81358.36,0.0,-0.99726,0.0,0.46207]
[1778429862403,41.76,81355.19,0.0,-0.99727,0.0,0.46027]
[1778429864417,41.76,81350.76,0.0,-0.99729,0.0,0.45778]
[1778429865424,41.76,81345.85,0.0,-0.9973,0.0,0.45503]
[1778429866959,41.76,81344.39,0.0,-0.99731,0.0,0.45421]
[1778429867057,41.76,81344.39,0.0,-0.99731,0.0,0.45421]
[1778429869919,41.76,81342.46,0.0,-0.99732,0.0,0.45313]
[1778429870059,41.76,81342.46,0.0,-0.99732,0.0,0.45313]
[1778429870459,41.76,81343.4,0.0,-0.99731,0.0,0.45366]
[1778429871878,41.76,81342.38,0.0,-0.99732,0.0,0.45309]
[1778429872060,41.76,81342.38,0.0,-0.99732,0.0,0.45309]
[1778429877612,41.76,81342.23,0.0,-0.99732,0.0,0.453]
[1778429877811,41.76,81342.23,0.0,-0.99732,0.0,0.453]
[1778429877840,41.76,81341.47,0.0,-0.99732,0.0,0.45258]
[1778429878064,41.76,81341.47,0.0,-0.99732,0.0,0.45258]
[1778429878515,41.76,81340.91,0.0,-0.99732,0.0,0.45227]
[1778429883550,41.76,81339.91,0.0,-0.99733,0.0,0.45171]
[1778429885564,41.76,81343.44,0.0,-0.99731,0.0,0.45368]
[1778429885911,41.76,81343.44,0.0,-0.99731,0.0,0.45368]
[1778429886060,41.76,81343.44,0.0,-0.99731,0.0,0.45368]
[1778429886571,41.76,81347.18,0.0,-0.9973,0.0,0.45577]
[1778429888586,41.76,81344.1,0.0,-0.99731,0.0,0.45405]
[1778429890467,41.76,81342.17,0.0,-0.99732,0.0,0.45297]
[1778429890559,41.76,81342.17,0.0,-0.99732,0.0,0.45297]
[1778429892089,41.76,81339.49,0.0,-0.99733,0.0,0.45148]
[1778429892309,41.76,81339.49,0.0,-0.99733,0.0,0.45148]
[1778429892614,41.76,81339.37,0.0,-0.99733,0.0,0.45141]
[1778429893865,41.76,81337.5,0.0,-0.99733,0.0,0.45038]
[1778429894062,41.76,81337.5,0.0,-0.99733,0.0,0.45038]
[1778429894633,41.76,81333.92,0.0,-0.99735,0.0,0.4484]
[1778429896708,41.76,81333.97,0.0,-0.99735,0.0,0.44842]
[1778429896807,41.76,81333.97,0.0,-0.99735,0.0,0.44842]
[1778429896742,41.76,81335.24,0.0,-0.99734,0.0,0.44912]
[1778429902689,41.76,81334.7,0.0,-0.99734,0.0,0.44883]
[1778429902809,41.76,81334.7,0.0,-0.99734,0.0,0.44883]
[1778429906067,41.76,81335.74,0.0,-0.99734,0.0,0.4494]
[1778429906311,41.76,81335.74,0.0,-0.99734,0.0,0.4494]
[1778429906717,41.76,81336.82,0.0,-0.99734,0.0,0.45]
[1778429911752,41.76,81337.87,0.0,-0.99734,0.0,0.44975]
[1778429916060,41.76,81337.83,0.0,-0.99734,0.0,0.44972]
[1778429920818,41.76,81332.64,0.0,-0.99736,0.0,0.44686]
[1778429921632,41.76,81332.64,0.0,-0.99736,0.0,0.44686]
[1778429921810,41.76,81332.64,0.0,-0.99736,0.0,0.44686]
[1778429921825,41.76,81332.35,0.0,-0.99736,0.0,0.4467]
[1778429926860,41.76,81329.81,0.0,-0.99737,0.0,0.4453]
[1778429928007,41.76,81330.32,0.0,-0.99736,0.0,0.44558]
[1778429928066,41.76,81330.32,0.0,-0.99736,0.0,0.44558]
[1778429931895,41.76,81337.0,0.0,-0.99734,0.0,0.44926]
[1778429932902,41.76,81339.65,0.0,-0.99733,0.0,0.45073]
[1778429934488,41.76,81339.65,0.0,-0.99733,0.0,0.45073]
[1778429934559,41.76,81339.65,0.0,-0.99733,0.0,0.45073]
[1778429934589,41.76,81339.54,0.0,-0.99733,0.0,0.45067]
[1778429935244,41.76,81339.54,0.0,-0.99733,0.0,0.45067]
[1778429935308,41.76,81339.54,0.0,-0.99733,0.0,0.45067]
[1778429941211,41.76,81340.39,0.0,-0.99733,0.0,0.45114]
[1778429941965,41.76,81345.04,0.0,-0.99731,0.0,0.45373]
[1778429942972,41.76,81352.02,0.0,-0.99729,0.0,0.45764]
[1778429944986,41.76,81352.34,0.0,-0.99729,0.0,0.45782]
[1778429946925,41.76,81351.92,0.0,-0.99729,0.0,0.45758]
[1778429947059,41.76,81351.92,0.0,-0.99729,0.0,0.45758]
[1778429947409,41.76,81351.92,0.0,-0.99729,0.0,0.45758]
[1778429947567,41.76,81351.92,0.0,-0.99729,0.0,0.45758]
[1778429947668,41.76,81350.54,0.0,-0.99729,0.0,0.45681]
[1778429953042,41.76,81361.01,0.0,-0.99725,0.0,0.46272]
[1778429954049,41.76,81367.98,0.0,-0.99723,0.0,0.46669]
[1778429956320,41.76,81368.98,0.0,-0.99722,0.0,0.46726]
[1778429956561,41.76,81368.98,0.0,-0.99722,0.0,0.46726]
[1778429956825,41.76,81368.98,0.0,-0.99722,0.0,0.46726]
[1778429956867,41.76,81369.09,0.0,-0.99722,0.0,0.46732]
[1778429957058,41.76,81369.09,0.0,-0.99722,0.0,0.46732]
[1778429957070,41.76,81372.14,0.0,-0.99721,0.0,0.46907]
[1778429962105,41.76,81370.14,0.0,-0.99722,0.0,0.46792]
[1778429964493,41.76,81369.45,0.0,-0.99722,0.0,0.46753]
[1778429964565,41.76,81369.45,0.0,-0.99722,0.0,0.46753]
[1778429964665,41.76,81369.41,0.0,-0.99722,0.0,0.46751]
[1778429964937,41.76,81369.41,0.0,-0.99722,0.0,0.46751]
[1778429965059,41.76,81369.41,0.0,-0.99722,0.0,0.46751]
[1778429970161,41.76,81368.96,0.0,-0.99722,0.0,0.46725]
[1778429973182,41.76,81371.61,0.0,-0.99722,0.0,0.4679]
[1778429978217,41.76,81365.82,0.0,-0.99724,0.0,0.4646]
[1778429979394,41.76,81365.82,0.0,-0.99724,0.0,0.4646]
[1778429979577,41.76,81365.82,0.0,-0.99724,0.0,0.4646]
[1778429979826,41.76,81365.82,0.0,-0.99724,0.0,0.4646]
[1778429979873,41.76,81363.11,0.0,-0.99725,0.0,0.46305]
[1778429980058,41.76,81363.11,0.0,-0.99725,0.0,0.46305]
[1778429981238,41.76,81357.61,0.0,-0.99727,0.0,0.45994]
[1778429984775,41.76,81356.81,0.0,-0.99727,0.0,0.45949]
[1778429984812,41.76,81356.81,0.0,-0.99727,0.0,0.45949]
[1778429984876,41.76,81354.48,0.0,-0.99728,0.0,0.45818]
[1778429985045,41.76,81354.48,0.0,-0.99728,0.0,0.45818]
[1778429985063,41.76,81354.48,0.0,-0.99728,0.0,0.45818]
[1778429990302,41.76,81354.45,0.0,-0.99728,0.0,0.45816]
[1778429993329,41.76,81351.25,0.0,-0.99729,0.0,0.45636]
[1778429997675,41.76,81351.39,0.0,-0.99729,0.0,0.45644]
[1778429997810,41.76,81351.39,0.0,-0.99729,0.0,0.45644]
[1778429997910,41.76,81351.13,0.0,-0.99729,0.0,0.45629]
[1778429998553,41.76,81351.13,0.0,-0.99729,0.0,0.45629]
[1778429998558,41.76,81351.13,0.0,-0.99729,0.0,0.45629]
[1778430002394,41.76,81354.84,0.0,-0.99728,0.0,0.45838]
[1778430004181,41.76,81356.25,0.0,-0.99728,0.0,0.45917]
[1778430004309,41.76,81356.25,0.0,-0.99728,0.0,0.45917]
[1778430004796,41.76,81356.25,0.0,-0.99728,0.0,0.45917]
[1778430004809,41.76,81356.25,0.0,-0.99728,0.0,0.45917]
[1778430004898,41.76,81352.59,0.0,-0.99729,0.0,0.45711]
[1778430010450,41.76,81358.05,0.0,-0.99727,0.0,0.46019]
[1778430011457,41.76,81364.69,0.0,-0.99724,0.0,0.46395]
[1778430012464,41.76,81368.03,0.0,-0.99723,0.0,0.46586]
[1778430013260,41.76,81368.03,0.0,-0.99723,0.0,0.46586]
[1778430013314,41.76,81368.03,0.0,-0.99723,0.0,0.46586]
[1778430013832,41.76,81368.03,0.0,-0.99723,0.0,0.46586]
[1778430013913,41.76,81368.42,0.0,-0.99723,0.0,0.46608]
[1778430014060,41.76,81368.42,0.0,-0.99723,0.0,0.46608]
[1778430019513,41.76,81368.54,0.0,-0.99723,0.0,0.46615]
[1778430024549,41.76,81369.47,0.0,-0.99723,0.0,0.46668]
[1778430026287,41.76,81369.47,0.0,-0.99723,0.0,0.46668]
[1778430026307,41.76,81369.47,0.0,-0.99723,0.0,0.46668]
[1778430030748,41.76,81371.26,0.0,-0.99722,0.0,0.4677]
[1778430030809,41.76,81371.26,0.0,-0.99722,0.0,0.4677]
[1778430030902,41.76,81371.22,0.0,-0.99722,0.0,0.46768]
[1778430031757,41.76,81371.22,0.0,-0.99722,0.0,0.46768]
[1778430031809,41.76,81371.22,0.0,-0.99722,0.0,0.46768]
[1778430031910,41.76,81373.72,0.0,-0.99722,0.0,0.46825]
[1778430032605,41.76,81377.29,0.0,-0.9972,0.0,0.4703]
[1778430038647,41.76,81377.83,0.0,-0.9972,0.0,0.47061]
[1778430039188,41.76,81377.83,0.0,-0.9972,0.0,0.47061]
[1778430039309,41.76,81377.83,0.0,-0.9972,0.0,0.47061]
[1778430039600,41.76,81377.83,0.0,-0.9972,0.0,0.47061]
[1778430039814,41.76,81377.83,0.0,-0.9972,0.0,0.47061]
[1778430039843,41.76,81378.6,0.0,-0.9972,0.0,0.47106]
[1778430040661,41.76,81373.79,0.0,-0.99722,0.0,0.46829]
[1778430041668,41.76,81370.41,0.0,-0.99723,0.0,0.46636]
[1778430042731,41.76,81370.41,0.0,-0.99723,0.0,0.46636]
[1778430042808,41.76,81370.41,0.0,-0.99723,0.0,0.46636]
[1778430042829,41.76,81369.2,0.0,-0.99723,0.0,0.46567]
[1778430043172,41.76,81369.2,0.0,-0.99723,0.0,0.46567]
[1778430043310,41.76,81369.2,0.0,-0.99723,0.0,0.46567]
[1778430047710,41.76,81363.57,0.0,-0.99725,0.0,0.46246]
[1778430049922,41.76,81363.25,0.0,-0.99725,0.0,0.46228]
[1778430049970,41.76,81362.82,0.0,-0.99726,0.0,0.46204]
[1778430050066,41.76,81362.82,0.0,-0.99726,0.0,0.46204]
[1778430050157,41.76,81362.82,0.0,-0.99726,0.0,0.46204]
[1778430050309,41.76,81362.82,0.0,-0.99726,0.0,0.46204]
[1778430055766,41.76,81362.14,0.0,-0.99726,0.0,0.46165]
[1778430060801,41.76,81361.99,0.0,-0.99726,0.0,0.46157]
[1778430066843,41.76,81362.13,0.0,-0.99726,0.0,0.46165]
[1778430067495,41.76,81362.13,0.0,-0.99726,0.0,0.46165]
[1778430067563,41.76,81362.13,0.0,-0.99726,0.0,0.46165]
[1778430067809,41.76,81362.13,0.0,-0.99726,0.0,0.46165]
[1778430067850,41.76,81361.34,0.0,-0.99726,0.0,0.4612]
[1778430073892,41.76,81360.85,0.0,-0.99726,0.0,0.46092]
[1778430077920,41.76,81356.16,0.0,-0.99728,0.0,0.45827]
[1778430079610,41.76,81355.7,0.0,-0.99728,0.0,0.45801]
[1778430079787,41.76,81355.7,0.0,-0.99728,0.0,0.45801]
[1778430079811,41.76,81355.7,0.0,-0.99728,0.0,0.45801]
[1778430079934,41.76,81355.52,0.0,-0.99728,0.0,0.45791]
[1778430081948,41.76,81349.06,0.0,-0.99731,0.0,0.45429]
[1778430082955,41.76,81345.62,0.0,-0.99732,0.0,0.45237]
[1778430084126,41.76,81345.76,0.0,-0.99732,0.0,0.45245]
[1778430084186,41.76,81345.76,0.0,-0.99732,0.0,0.45245]
[1778430084310,41.76,81345.76,0.0,-0.99732,0.0,0.45245]
[1778430084402,41.76,81345.76,0.0,-0.99732,0.0,0.45245]
[1778430090007,41.76,81339.53,0.0,-0.99734,0.0,0.44899]
[1778430091933,41.76,81339.7,0.0,-0.99735,0.0,0.44825]
[1778430092022,41.76,81339.49,0.0,-0.99735,0.0,0.44814]
[1778430092060,41.76,81339.49,0.0,-0.99735,0.0,0.44814]
[1778430092877,41.76,81339.49,0.0,-0.99735,0.0,0.44814]
[1778430093027,41.76,81336.48,0.0,-0.99736,0.0,0.44648]
[1778430093059,41.76,81336.48,0.0,-0.99736,0.0,0.44648]
[1778430094034,41.76,81334.01,0.0,-0.99737,0.0,0.44512]
[1778430095041,41.76,81331.12,0.0,-0.99738,0.0,0.44354]
[1778430098265,41.76,81328.91,0.0,-0.99738,0.0,0.44233]
[1778430098311,41.76,81328.91,0.0,-0.99738,0.0,0.44233]
[1778430098512,41.76,81328.91,0.0,-0.99738,0.0,0.44233]
[1778430098558,41.76,81328.91,0.0,-0.99738,0.0,0.44233]
[1778430098613,41.76,81328.62,0.0,-0.99738,0.0,0.44217]
[1778430104104,41.76,81332.91,0.0,-0.99737,0.0,0.44452]
[1778430105848,41.76,81332.91,0.0,-0.99737,0.0,0.44452]
[1778430106026,41.76,81333.3,0.0,-0.99737,0.0,0.44473]
[1778430106060,41.76,81333.3,0.0,-0.99737,0.0,0.44473]
[1778430106430,41.76,81333.3,0.0,-0.99737,0.0,0.44473]
[1778430106559,41.76,81333.3,0.0,-0.99737,0.0,0.44473]
[1778430109139,41.76,81330.58,0.0,-0.99738,0.0,0.44324]
[1778430111153,41.76,81325.21,0.0,-0.9974,0.0,0.44031]
[1778430113294,41.76,81324.38,0.0,-0.9974,0.0,0.43986]
[1778430113309,41.76,81324.38,0.0,-0.9974,0.0,0.43986]
[1778430113604,41.76,81324.38,0.0,-0.9974,0.0,0.43986]
[1778430113810,41.76,81324.38,0.0,-0.9974,0.0,0.43986]
[1778430113850,41.76,81324.18,0.0,-0.9974,0.0,0.43975]
[1778430115181,41.76,81320.94,0.0,-0.99741,0.0,0.43799]
[1778430120412,41.76,81320.87,0.0,-0.99741,0.0,0.43796]
[1778430120557,41.76,81320.87,0.0,-0.99741,0.0,0.43796]
[1778430121001,41.76,81320.87,0.0,-0.99741,0.0,0.43796]
[1778430121033,41.76,81322.31,0.0,-0.99741,0.0,0.43874]
[1778430123238,41.76,81325.43,0.0,-0.9974,0.0,0.44043]
[1778430124245,41.76,81331.15,0.0,-0.99738,0.0,0.44355]
[1778430125326,41.76,81331.15,0.0,-0.99738,0.0,0.44355]
[1778430125561,41.76,81331.15,0.0,-0.99738,0.0,0.44355]
[1778430125714,41.76,81331.15,0.0,-0.99738,0.0,0.44355]
[1778430125809,41.76,81331.15,0.0,-0.99738,0.0,0.44355]
[1778430125815,41.76,81331.82,0.0,-0.99737,0.0,0.44392]
[1778430131294,41.76,81331.18,0.0,-0.99738,0.0,0.44357]
[1778430133308,41.76,81336.83,0.0,-0.99736,0.0,0.44667]
[1778430135137,41.76,81338.25,0.0,-0.99735,0.0,0.44745]
[1778430135309,41.76,81338.25,0.0,-0.99735,0.0,0.44745]
[1778430135578,41.76,81338.25,0.0,-0.99735,0.0,0.44745]
[1778430135809,41.76,81338.25,0.0,-0.99735,0.0,0.44745]
[1778430135910,41.76,81338.63,0.0,-0.99735,0.0,0.44766]
[1778430140357,41.76,81332.73,0.0,-0.99737,0.0,0.44442]
[1778430142261,41.76,81332.16,0.0,-0.99737,0.0,0.44411]
[1778430142308,41.76,81332.16,0.0,-0.99737,0.0,0.44411]
[1778430142510,41.76,81332.16,0.0,-0.99737,0.0,0.44411]
[1778430142558,41.76,81332.16,0.0,-0.99737,0.0,0.44411]
[1778430142659,41.76,81332.2,0.0,-0.99737,0.0,0.44413]
[1778430147239,41.76,81330.93,0.0,-0.99738,0.0,0.44343]
[1778430147310,41.76,81330.93,0.0,-0.99738,0.0,0.44343]
[1778430147350,41.76,81330.93,0.0,-0.99738,0.0,0.44343]
[1778430147568,41.76,81330.93,0.0,-0.99738,0.0,0.44343]
[1778430147669,41.76,81330.9,0.0,-0.99738,0.0,0.44342]
[1778430153746,41.76,81330.72,0.0,-0.99738,0.0,0.44249]
[1778430156470,41.76,81326.88,0.0,-0.9974,0.0,0.4404]
[1778430157689,41.76,81326.88,0.0,-0.9974,0.0,0.4404]
[1778430157812,41.76,81326.88,0.0,-0.9974,0.0,0.4404]
[1778430157914,41.76,81330.02,0.0,-0.99738,0.0,0.44211]
[1778430158150,41.76,81330.02,0.0,-0.99738,0.0,0.44211]
[1778430158307,41.76,81330.02,0.0,-0.99738,0.0,0.44211]
[1778430163518,41.76,81330.85,0.0,-0.99738,0.0,0.44256]
[1778430165149,41.76,81331.36,0.0,-0.99738,0.0,0.44284]
[1778430165309,41.76,81331.36,0.0,-0.99738,0.0,0.44284]
[1778430165560,41.76,81331.36,0.0,-0.99738,0.0,0.44284]
[1778430165810,41.76,81331.36,0.0,-0.99738,0.0,0.44284]
[1778430165913,41.76,81331.93,0.0,-0.99738,0.0,0.44315]
[1778430173590,41.76,81331.07,0.0,-0.99738,0.0,0.44268]
[1778430175984,41.76,81330.11,0.0,-0.99738,0.0,0.44216]
[1778430176060,41.76,81330.11,0.0,-0.99738,0.0,0.44216]
[1778430176085,41.76,81327.27,0.0,-0.99739,0.0,0.44061]
[1778430176517,41.76,81327.27,0.0,-0.99739,0.0,0.44061]
[1778430176560,41.76,81327.27,0.0,-0.99739,0.0,0.44061]
[1778430182011,41.76,81328.57,0.0,-0.99739,0.0,0.44132]
[1778430182061,41.76,81328.57,0.0,-0.99739,0.0,0.44132]
[1778430182518,41.76,81329.11,0.0,-0.99739,0.0,0.44161]
[1778430182557,41.76,81329.11,0.0,-0.99739,0.0,0.44161]
[1778430182655,41.76,81330.67,0.0,-0.99738,0.0,0.44246]
[1778430185674,41.76,81327.08,0.0,-0.9974,0.0,0.44051]
[1778430186292,41.76,81327.08,0.0,-0.9974,0.0,0.44051]
[1778430186308,41.76,81327.08,0.0,-0.9974,0.0,0.44051]
[1778430186635,41.76,81327.08,0.0,-0.9974,0.0,0.44051]
[1778430186808,41.76,81327.08,0.0,-0.9974,0.0,0.44051]
[1778430186874,41.76,81324.81,0.0,-0.9974,0.0,0.43927]
[1778430188696,41.76,81322.16,0.0,-0.99741,0.0,0.43783]
[1778430190041,41.76,81322.16,0.0,-0.99741,0.0,0.43783]
[1778430190060,41.76,81322.16,0.0,-0.99741,0.0,0.43783]
[1778430190136,41.76,81318.6,0.0,-0.99742,0.0,0.43591]
[1778430190536,41.76,81318.6,0.0,-0.99742,0.0,0.43591]
[1778430190560,41.76,81318.6,0.0,-0.99742,0.0,0.43591]
[1778430195745,41.76,81318.13,0.0,-0.99743,0.0,0.43566]
[1778430197831,41.76,81317.48,0.0,-0.99743,0.0,0.43531]
[1778430197952,41.76,81317.48,0.0,-0.99743,0.0,0.43531]
[1778430197984,41.76,81314.82,0.0,-0.99744,0.0,0.43388]
[1778430198627,41.76,81314.82,0.0,-0.99744,0.0,0.43388]
[1778430198808,41.76,81314.82,0.0,-0.99744,0.0,0.43388]
[1778430199014,41.76,81314.82,0.0,-0.99744,0.0,0.43388]
[1778430204000,41.76,81314.68,0.0,-0.99744,0.0,0.4338]
[1778430204058,41.76,81314.68,0.0,-0.99744,0.0,0.4338]
[1778430204039,41.76,81316.44,0.0,-0.99743,0.0,0.43475]
[1778430204451,41.76,81316.44,0.0,-0.99743,0.0,0.43475]
[1778430204560,41.76,81316.44,0.0,-0.99743,0.0,0.43475]
[1778430204811,41.76,81316.74,0.0,-0.99743,0.0,0.43491]
[1778430209846,41.76,81316.56,0.0,-0.99743,0.0,0.43481]
[1778430213365,41.76,81314.15,0.0,-0.99745,0.0,0.4327]
[1778430213559,41.76,81314.15,0.0,-0.99745,0.0,0.4327]
[1778430213874,41.76,81312.0,0.0,-0.99745,0.0,0.43155]
[1778430214259,41.76,81312.0,0.0,-0.99745,0.0,0.43155]
[1778430214318,41.76,81312.0,0.0,-0.99745,0.0,0.43155]
[1778430217921,41.76,81312.45,0.0,-0.99745,0.0,0.43179]
[1778430218058,41.76,81312.45,0.0,-0.99745,0.0,0.43179]
[1778430218140,41.76,81311.98,0.0,-0.99745,0.0,0.43154]
[1778430219118,41.76,81311.98,0.0,-0.99745,0.0,0.43154]
[1778430219311,41.76,81311.91,0.0,-0.99745,0.0,0.43151]
[1778430224951,41.76,81311.61,0.0,-0.99745,0.0,0.43134]
[1778430226985,41.76,81311.72,0.0,-0.99745,0.0,0.4314]
[1778430227067,41.76,81311.72,0.0,-0.99745,0.0,0.4314]
[1778430227972,41.76,81305.22,0.0,-0.99748,0.0,0.42794]
[1778430228272,41.76,81305.22,0.0,-0.99748,0.0,0.42794]
[1778430228308,41.76,81305.22,0.0,-0.99748,0.0,0.42794]
[1778430228979,41.76,81298.47,0.0,-0.9975,0.0,0.42437]
[1778430231278,41.76,81298.02,0.0,-0.9975,0.0,0.42413]
[1778430231308,41.76,81298.02,0.0,-0.9975,0.0,0.42413]
[1778430233994,41.76,81298.64,0.0,-0.9975,0.0,0.42446]
[1778430234058,41.76,81298.64,0.0,-0.9975,0.0,0.42446]
[1778430234095,41.76,81299.41,0.0,-0.9975,0.0,0.42487]
[1778430237787,41.76,81298.54,0.0,-0.9975,0.0,0.42441]
[1778430237809,41.76,81298.54,0.0,-0.9975,0.0,0.42441]
[1778430243077,41.76,81297.89,0.0,-0.9975,0.0,0.42407]
[1778430247933,41.76,81297.27,0.0,-0.9975,0.0,0.42374]
[1778430248057,41.76,81297.27,0.0,-0.9975,0.0,0.42374]
[1778430248153,41.76,81297.27,0.0,-0.9975,0.0,0.42374]
[1778430249056,41.76,81297.27,0.0,-0.9975,0.0,0.42374]
[1778430249310,41.76,81297.38,0.0,-0.9975,0.0,0.4238]
[1778430253149,41.76,81295.46,0.0,-0.99751,0.0,0.42279]
[1778430253944,41.76,81295.46,0.0,-0.99751,0.0,0.42279]
[1778430254062,41.76,81295.46,0.0,-0.99751,0.0,0.42279]
[1778430254465,41.76,81294.98,0.0,-0.99751,0.0,0.42253]
[1778430254569,41.76,81294.98,0.0,-0.99751,0.0,0.42253]
[1778430255163,41.76,81295.02,0.0,-0.99751,0.0,0.42256]
[1778430256170,41.76,81292.75,0.0,-0.99752,0.0,0.42137]
[1778430256745,41.76,81292.75,0.0,-0.99752,0.0,0.42137]
[1778430256810,41.76,81292.75,0.0,-0.99752,0.0,0.42137]
[1778430257177,41.76,81295.23,0.0,-0.99751,0.0,0.42267]
[1778430259477,41.76,81296.34,0.0,-0.99751,0.0,0.42325]
[1778430259558,41.76,81296.34,0.0,-0.99751,0.0,0.42325]
[1778430266169,41.76,81296.89,0.0,-0.9975,0.0,0.42354]
[1778430266308,41.76,81296.64,0.0,-0.99751,0.0,0.42341]
[1778430267129,41.76,81296.64,0.0,-0.99751,0.0,0.42341]
[1778430266378,41.76,81292.29,0.0,-0.99752,0.0,0.42112]
[1778430267314,41.76,81292.29,0.0,-0.99752,0.0,0.42112]
[1778430270268,41.76,81289.01,0.0,-0.99753,0.0,0.41941]
[1778430272578,41.76,81288.76,0.0,-0.99754,0.0,0.41849]
[1778430272811,41.76,81288.76,0.0,-0.99754,0.0,0.41849]
[1778430273737,41.76,81289.91,0.0,-0.99753,0.0,0.41909]
[1778430273808,41.76,81289.91,0.0,-0.99753,0.0,0.41909]
[1778430273831,41.76,81291.66,0.0,-0.99753,0.0,0.42]
[1778430280282,41.76,81291.66,0.0,-0.99753,0.0,0.42]
[1778430281996,41.76,81290.82,0.0,-0.99753,0.0,0.41956]
[1778430282063,41.76,81290.82,0.0,-0.99753,0.0,0.41956]
[1778430282164,41.76,81288.7,0.0,-0.99754,0.0,0.41846]
[1778430282352,41.76,81285.57,0.0,-0.99755,0.0,0.41683]
[1778430287387,41.76,81284.82,0.0,-0.99755,0.0,0.41644]
[1778430292422,41.76,81283.82,0.0,-0.99755,0.0,0.41592]
[1778430297523,41.76,81282.98,0.0,-0.99756,0.0,0.41549]
[1778430298057,41.76,81282.98,0.0,-0.99756,0.0,0.41549]
[1778430298075,41.76,81278.37,0.0,-0.99757,0.0,0.41311]
[1778430299207,41.76,81278.37,0.0,-0.99757,0.0,0.41311]
[1778430299308,41.76,81278.44,0.0,-0.99757,0.0,0.41314]
[1778430300478,41.76,81273.12,0.0,-0.99759,0.0,0.41041]
[1778430303008,41.76,81273.55,0.0,-0.99759,0.0,0.41063]
[1778430303062,41.76,81273.55,0.0,-0.99759,0.0,0.41063]
[1778430303499,41.76,81269.66,0.0,-0.9976,0.0,0.40864]
[1778430306497,41.76,81269.62,0.0,-0.9976,0.0,0.40862]
[1778430306558,41.76,81269.62,0.0,-0.9976,0.0,0.40862]
[1778430306608,41.76,81269.74,0.0,-0.9976,0.0,0.40868]
[1778430312605,41.76,81270.44,0.0,-0.9976,0.0,0.40904]
[1778430312810,41.76,81270.44,0.0,-0.9976,0.0,0.40904]
[1778430317827,41.76,81269.87,0.0,-0.9976,0.0,0.40875]
[1778430319053,41.76,81268.07,0.0,-0.9976,0.0,0.40783]
[1778430319086,41.76,81268.07,0.0,-0.9976,0.0,0.40783]
[1778430321513,41.76,81266.1,0.0,-0.99761,0.0,0.40683]
[1778430321557,41.76,81266.1,0.0,-0.99761,0.0,0.40683]
[1778430321625,41.76,81265.02,0.0,-0.99761,0.0,0.40628]
[1778430322633,41.76,81260.54,0.0,-0.99763,0.0,0.40401]
[1778430323639,41.76,81254.81,0.0,-0.99765,0.0,0.40113]
[1778430325110,41.76,81254.81,0.0,-0.99765,0.0,0.40113]
[1778430325309,41.76,81254.31,0.0,-0.99765,0.0,0.40088]
[1778430327667,41.76,81249.74,0.0,-0.99766,0.0,0.39859]
[1778430331199,41.76,81251.17,0.0,-0.99766,0.0,0.3993]
[1778430331209,41.76,81251.17,0.0,-0.99766,0.0,0.39854]
[1778430331308,41.76,81251.17,0.0,-0.99766,0.0,0.39854]
[1778430333746,41.76,81253.57,0.0,-0.99766,0.0,0.39974]
[1778430333808,41.76,81253.57,0.0,-0.99766,0.0,0.39974]
[1778430339751,41.76,81253.08,0.0,-0.99766,0.0,0.3995]
[1778430340443,41.76,81253.08,0.0,-0.99766,0.0,0.3995]
[1778430340558,41.76,81253.08,0.0,-0.99766,0.0,0.3995]
[1778430341765,41.76,81246.9,0.0,-0.99768,0.0,0.39641]
[1778430343138,41.76,81246.9,0.0,-0.99768,0.0,0.39641]
[1778430343239,41.76,81246.66,0.0,-0.99768,0.0,0.3963]
[1778430343309,41.76,81246.66,0.0,-0.99768,0.0,0.3963]
[1778430349821,41.76,81244.94,0.0,-0.99768,0.0,0.39544]
[1778430350828,41.76,81248.56,0.0,-0.99767,0.0,0.39724]
[1778430352281,41.76,81248.56,0.0,-0.99767,0.0,0.39724]
[1778430352307,41.76,81248.56,0.0,-0.99767,0.0,0.39724]
[1778430358884,41.76,81248.59,0.0,-0.99767,0.0,0.39726]
[1778430361913,41.76,81248.67,0.0,-0.99767,0.0,0.39729]
[1778430362063,41.76,81248.67,0.0,-0.99767,0.0,0.39729]
[1778430363919,41.76,81256.27,0.0,-0.99765,0.0,0.40109]
[1778430364990,41.76,81256.27,0.0,-0.99765,0.0,0.40109]
[1778430365061,41.76,81256.27,0.0,-0.99765,0.0,0.40109]
[1778430365148,41.76,81256.88,0.0,-0.99765,0.0,0.4014]
[1778430365620,41.76,81256.88,0.0,-0.99765,0.0,0.4014]
[1778430365809,41.76,81256.88,0.0,-0.99765,0.0,0.4014]
[1778430371024,41.76,81253.88,0.0,-0.99766,0.0,0.3999]
[1778430371514,41.76,81253.88,0.0,-0.99766,0.0,0.3999]
[1778430371558,41.76,81253.88,0.0,-0.99766,0.0,0.3999]
[1778430373680,41.76,81254.36,0.0,-0.99765,0.0,0.40014]
[1778430373809,41.76,81254.36,0.0,-0.99765,0.0,0.40014]
[1778430374045,41.76,81255.48,0.0,-0.99765,0.0,0.4007]
[1778430376908,41.76,81255.27,0.0,-0.99765,0.0,0.40059]
[1778430377060,41.76,81255.27,0.0,-0.99765,0.0,0.40059]
[1778430377066,41.76,81259.21,0.0,-0.99764,0.0,0.40257]
[1778430381169,41.76,81261.41,0.0,-0.99763,0.0,0.40368]
[1778430381309,41.76,81261.41,0.0,-0.99763,0.0,0.40368]
[1778430381196,41.76,81262.38,0.0,-0.99763,0.0,0.40417]
[1778430383222,41.76,81264.09,0.0,-0.99762,0.0,0.40504]
[1778430383311,41.76,81264.09,0.0,-0.99762,0.0,0.40504]
[1778430391166,41.76,81266.07,0.0,-0.99762,0.0,0.40527]
[1778430392800,41.76,81266.47,0.0,-0.99762,0.0,0.40547]
[1778430392817,41.76,81266.47,0.0,-0.99762,0.0,0.40547]
[1778430395702,41.76,81267.69,0.0,-0.99762,0.0,0.40609]
[1778430395808,41.76,81267.69,0.0,-0.99762,0.0,0.40609]
[1778430396201,41.76,81267.4,0.0,-0.99762,0.0,0.40594]
[1778430401236,41.76,81267.26,0.0,-0.99762,0.0,0.40587]
[1778430405896,41.76,81266.31,0.0,-0.99762,0.0,0.40539]
[1778430406059,41.76,81266.31,0.0,-0.99762,0.0,0.40539]
[1778430407278,41.76,81262.36,0.0,-0.99763,0.0,0.40339]
[1778430408938,41.76,81261.57,0.0,-0.99764,0.0,0.40299]
[1778430409061,41.76,81261.57,0.0,-0.99764,0.0,0.40299]
[1778430409292,41.76,81261.97,0.0,-0.99763,0.0,0.4032]
[1778430412313,41.76,81258.8,0.0,-0.99764,0.0,0.4016]
[1778430414336,41.76,81268.35,0.0,-0.99761,0.0,0.40642]
[1778430416350,41.76,81270.0,0.0,-0.99761,0.0,0.40726]
[1778430417126,41.76,81270.0,0.0,-0.99761,0.0,0.40726]
[1778430417307,41.76,81270.0,0.0,-0.99761,0.0,0.40726]
[1778430417357,41.76,81281.84,0.0,-0.99757,0.0,0.41333]
[1778430419371,41.76,81281.55,0.0,-0.99757,0.0,0.41318]
[1778430421385,41.76,81287.67,0.0,-0.99755,0.0,0.41634]
[1778430422326,41.76,81287.67,0.0,-0.99755,0.0,0.41634]
[1778430422559,41.76,81287.67,0.0,-0.99755,0.0,0.41634]
[1778430422661,41.76,81287.99,0.0,-0.99755,0.0,0.41651]
[1778430428434,41.76,81288.79,0.0,-0.99755,0.0,0.41692]
[1778430432059,41.76,81289.81,0.0,-0.99754,0.0,0.41745]
[1778430434478,41.76,81290.73,0.0,-0.99754,0.0,0.41793]
[1778430434559,41.76,81290.73,0.0,-0.99754,0.0,0.41793]
[1778430434579,41.76,81290.73,0.0,-0.99754,0.0,0.41793]
[1778430441525,41.76,81288.99,0.0,-0.99754,0.0,0.41703]
[1778430446560,41.76,81289.94,0.0,-0.99754,0.0,0.41752]
[1778430453609,41.76,81289.81,0.0,-0.99755,0.0,0.41666]
[1778430458644,41.76,81290.42,0.0,-0.99754,0.0,0.41698]
[1778430464686,41.76,81290.35,0.0,-0.99754,0.0,0.41694]
[1778430472810,41.76,81290.35,0.0,-0.99754,0.0,0.41694]
[1778430473066,41.76,81290.35,0.0,-0.99754,0.0,0.41694]
[1778430473751,41.76,81293.61,0.0,-0.99753,0.0,0.41864]
[1778430474758,41.76,81299.15,0.0,-0.99752,0.0,0.42153]
[1778430475972,41.76,81299.15,0.0,-0.99752,0.0,0.42153]
[1778430476059,41.76,81299.15,0.0,-0.99752,0.0,0.42153]
[1778430476141,41.76,81300.53,0.0,-0.99751,0.0,0.42226]
[1778430477926,41.76,81301.78,0.0,-0.99751,0.0,0.42292]
[1778430478057,41.76,81301.78,0.0,-0.99751,0.0,0.42292]
[1778430483823,41.76,81304.56,0.0,-0.9975,0.0,0.42438]
[1778430487532,41.76,81305.18,0.0,-0.99749,0.0,0.42471]
[1778430487560,41.76,81305.18,0.0,-0.99749,0.0,0.42471]
[1778430490846,41.76,81306.52,0.0,-0.99749,0.0,0.42541]
[1778430491059,41.76,81306.52,0.0,-0.99749,0.0,0.42541]
[1778430491115,41.76,81306.45,0.0,-0.99749,0.0,0.42538]
[1778430495537,41.76,81307.74,0.0,-0.99749,0.0,0.42606]
[1778430495558,41.76,81307.74,0.0,-0.99749,0.0,0.42606]
[1778430500772,41.76,81310.14,0.0,-0.99748,0.0,0.42733]
[1778430500776,41.76,81310.14,0.0,-0.99748,0.0,0.42733]
[1778430500807,41.76,81310.14,0.0,-0.99748,0.0,0.42733]
[1778430500942,41.76,81311.24,0.0,-0.99747,0.0,0.42791]
[1778430503063,41.76,81315.11,0.0,-0.99746,0.0,0.42997]
[1778430506061,41.76,81314.8,0.0,-0.99746,0.0,0.42981]
[1778430507221,41.76,81313.4,0.0,-0.99747,0.0,0.42906]
[1778430507317,41.76,81313.4,0.0,-0.99747,0.0,0.42906]
[1778430507418,41.76,81309.51,0.0,-0.99748,0.0,0.427]
[1778430507991,41.76,81303.78,0.0,-0.9975,0.0,0.42397]
[1778430509024,41.76,81303.78,0.0,-0.9975,0.0,0.42397]
[1778430509060,41.76,81303.78,0.0,-0.9975,0.0,0.42397]
[1778430511013,41.76,81295.1,0.0,-0.99753,0.0,0.41862]
[1778430512020,41.76,81282.5,0.0,-0.99758,0.0,0.4121]
[1778430513027,41.76,81282.89,0.0,-0.99757,0.0,0.4123]
[1778430516048,41.76,81279.7,0.0,-0.99758,0.0,0.41066]
[1778430516999,41.76,81279.7,0.0,-0.99758,0.0,0.41066]
[1778430517063,41.76,81279.7,0.0,-0.99758,0.0,0.41066]
[1778430517336,41.76,81279.7,0.0,-0.99758,0.0,0.41066]
[1778430517437,41.76,81278.84,0.0,-0.99759,0.0,0.41022]
[1778430517558,41.76,81278.84,0.0,-0.99759,0.0,0.41022]
[1778430521083,41.76,81275.72,0.0,-0.9976,0.0,0.40862]
[1778430523098,41.76,81270.89,0.0,-0.99761,0.0,0.40617]
[1778430524190,41.76,81270.89,0.0,-0.99761,0.0,0.40617]
[1778430524314,41.76,81270.89,0.0,-0.99761,0.0,0.40617]
[1778430524397,41.76,81269.18,0.0,-0.99762,0.0,0.4053]
[1778430524670,41.76,81269.18,0.0,-0.99762,0.0,0.4053]
[1778430524809,41.76,81269.18,0.0,-0.99762,0.0,0.4053]
[1778430528132,41.76,81260.63,0.0,-0.99765,0.0,0.40098]
[1778430530146,41.76,81264.52,0.0,-0.99763,0.0,0.40294]
[1778430532071,41.76,81265.34,0.0,-0.99763,0.0,0.40336]
[1778430532309,41.76,81265.34,0.0,-0.99763,0.0,0.40336]
[1778430532410,41.76,81265.41,0.0,-0.99763,0.0,0.40339]
[1778430532650,41.76,81265.41,0.0,-0.99763,0.0,0.40339]
[1778430532815,41.76,81265.41,0.0,-0.99763,0.0,0.40339]
[1778430538202,41.76,81263.56,0.0,-0.99764,0.0,0.40246]
[1778430538815,41.76,81263.56,0.0,-0.99764,0.0,0.40246]
[1778430539059,41.76,81263.56,0.0,-0.99764,0.0,0.40246]
[1778430539252,41.76,81263.56,0.0,-0.99764,0.0,0.40246]
[1778430539308,41.76,81263.56,0.0,-0.99764,0.0,0.40246]
[1778430539353,41.76,81263.37,0.0,-0.99764,0.0,0.40236]
[1778430542230,41.76,81266.36,0.0,-0.99763,0.0,0.40387]
[1778430546435,41.76,81266.34,0.0,-0.99763,0.0,0.40386]
[1778430546560,41.76,81265.71,0.0,-0.99763,0.0,0.40354]
[1778430546715,41.76,81265.71,0.0,-0.99763,0.0,0.40354]
[1778430546809,41.76,81265.71,0.0,-0.99763,0.0,0.40354]
[1778430547267,41.76,81265.41,0.0,-0.99763,0.0,0.40339]
[1778430552302,41.76,81263.8,0.0,-0.99764,0.0,0.40258]
[1778430555081,41.76,81263.24,0.0,-0.99764,0.0,0.4023]
[1778430555310,41.76,81263.24,0.0,-0.99764,0.0,0.4023]
[1778430555485,41.76,81263.24,0.0,-0.99764,0.0,0.4023]
[1778430555323,41.76,81261.94,0.0,-0.99764,0.0,0.40164]
[1778430555563,41.76,81261.94,0.0,-0.99764,0.0,0.40164]
[1778430561365,41.76,81261.68,0.0,-0.99764,0.0,0.40151]
[1778430564243,41.76,81262.35,0.0,-0.99764,0.0,0.40185]
[1778430564309,41.76,81262.35,0.0,-0.99764,0.0,0.40185]
[1778430564386,41.76,81262.16,0.0,-0.99764,0.0,0.40175]
[1778430564598,41.76,81262.16,0.0,-0.99764,0.0,0.40175]
[1778430564811,41.76,81262.16,0.0,-0.99764,0.0,0.40175]
[1778430568973,41.76,81264.26,0.0,-0.99764,0.0,0.40281]
[1778430569060,41.76,81264.26,0.0,-0.99764,0.0,0.40281]
[1778430569072,41.76,81264.26,0.0,-0.99764,0.0,0.40281]
[1778430572443,41.76,81265.82,0.0,-0.99763,0.0,0.40283]
[1778430573728,41.76,81266.59,0.0,-0.99763,0.0,0.40322]
[1778430573809,41.76,81266.59,0.0,-0.99763,0.0,0.40322]
[1778430579492,41.76,81265.83,0.0,-0.99763,0.0,0.40283]
[1778430581236,41.76,81264.52,0.0,-0.99764,0.0,0.40217]
[1778430581309,41.76,81264.52,0.0,-0.99764,0.0,0.40217]
[1778430581506,41.76,81264.77,0.0,-0.99764,0.0,0.4023]
[1778430581560,41.76,81264.77,0.0,-0.99764,0.0,0.4023]
[1778430581809,41.76,81264.77,0.0,-0.99764,0.0,0.4023]
[1778430587548,41.76,81263.51,0.0,-0.99764,0.0,0.40166]
[1778430589214,41.76,81263.51,0.0,-0.99764,0.0,0.40166]
[1778430589307,41.76,81263.51,0.0,-0.99764,0.0,0.40166]
[1778430589311,41.76,81261.65,0.0,-0.99765,0.0,0.40073]
[1778430589679,41.76,81261.65,0.0,-0.99765,0.0,0.40073]
[1778430589811,41.76,81261.65,0.0,-0.99765,0.0,0.40073]
[1778430592583,41.76,81250.65,0.0,-0.99768,0.0,0.39524]
[1778430593590,41.76,81246.92,0.0,-0.9977,0.0,0.39339]
[1778430594700,41.76,81246.92,0.0,-0.9977,0.0,0.39339]
[1778430594812,41.76,81246.92,0.0,-0.9977,0.0,0.39339]
[1778430595309,41.76,81246.92,0.0,-0.9977,0.0,0.39339]
[1778430595560,41.76,81246.92,0.0,-0.9977,0.0,0.39339]
[1778430595329,41.76,81246.56,0.0,-0.9977,0.0,0.39322]
[1778430597618,41.76,81249.11,0.0,-0.99769,0.0,0.39448]
[1778430600640,41.76,81253.27,0.0,-0.99767,0.0,0.39654]
[1778430602699,41.76,81254.74,0.0,-0.99767,0.0,0.39727]
[1778430602809,41.76,81254.74,0.0,-0.99767,0.0,0.39727]
[1778430603244,41.76,81254.74,0.0,-0.99767,0.0,0.39727]
[1778430603308,41.76,81254.74,0.0,-0.99767,0.0,0.39727]
[1778430603409,41.76,81255.6,0.0,-0.99767,0.0,0.3977]
[1778430610709,41.76,81259.25,0.0,-0.99766,0.0,0.39953]
[1778430612633,41.76,81259.73,0.0,-0.99765,0.0,0.39977]
[1778430612812,41.76,81259.73,0.0,-0.99765,0.0,0.39977]
[1778430613099,41.76,81259.73,0.0,-0.99765,0.0,0.39977]
[1778430613309,41.76,81259.73,0.0,-0.99765,0.0,0.39977]
[1778430613410,41.76,81259.77,0.0,-0.99765,0.0,0.39979]
[1778430618765,41.76,81259.23,0.0,-0.99766,0.0,0.39952]
[1778430623800,41.76,81259.23,0.0,-0.99766,0.0,0.39952]
[1778430629278,41.76,81259.34,0.0,-0.99766,0.0,0.39957]
[1778430629309,41.76,81259.34,0.0,-0.99766,0.0,0.39957]
[1778430629380,41.76,81259.3,0.0,-0.99766,0.0,0.39955]
[1778430630620,41.76,81260.92,0.0,-0.99765,0.0,0.40036]
[1778430630809,41.76,81260.92,0.0,-0.99765,0.0,0.40036]
[1778430635884,41.76,81260.65,0.0,-0.99766,0.0,0.39946]
[1778430640919,41.76,81259.73,0.0,-0.99766,0.0,0.399]
[1778430641729,41.76,81259.73,0.0,-0.99766,0.0,0.399]
[1778430641810,41.76,81259.73,0.0,-0.99766,0.0,0.399]
[1778430642054,41.76,81259.73,0.0,-0.99766,0.0,0.399]
[1778430642310,41.76,81259.73,0.0,-0.99766,0.0,0.399]
[1778430642411,41.76,81259.73,0.0,-0.99766,0.0,0.399]
[1778430648975,41.76,81259.71,0.0,-0.99766,0.0,0.39899]
[1778430653549,41.76,81260.18,0.0,-0.99766,0.0,0.39923]
[1778430653559,41.76,81260.18,0.0,-0.99766,0.0,0.39923]
[1778430653977,41.76,81260.18,0.0,-0.99766,0.0,0.39923]
[1778430654063,41.76,81260.18,0.0,-0.99766,0.0,0.39923]
[1778430654122,41.76,81260.18,0.0,-0.99766,0.0,0.39923]
[1778430660052,41.76,81262.57,0.0,-0.99765,0.0,0.40043]
[1778430662240,41.76,81262.17,0.0,-0.99765,0.0,0.40022]
[1778430662308,41.76,81262.17,0.0,-0.99765,0.0,0.40022]
[1778430662341,41.76,81261.14,0.0,-0.99765,0.0,0.39971]
[1778430662791,41.76,81261.14,0.0,-0.99765,0.0,0.39971]
[1778430662815,41.76,81261.14,0.0,-0.99765,0.0,0.39971]
[1778430668108,41.76,81260.95,0.0,-0.99765,0.0,0.39961]
[1778430669115,41.76,81253.54,0.0,-0.99768,0.0,0.39592]
[1778430670063,41.76,81253.54,0.0,-0.99768,0.0,0.39592]
[1778430670308,41.76,81253.54,0.0,-0.99768,0.0,0.39592]
[1778430670410,41.76,81249.0,0.0,-0.99769,0.0,0.39367]
[1778430670678,41.76,81249.0,0.0,-0.99769,0.0,0.39367]
[1778430670809,41.76,81249.0,0.0,-0.99769,0.0,0.39367]
[1778430679185,41.76,81249.15,0.0,-0.99769,0.0,0.39374]
[1778430684220,41.76,81246.84,0.0,-0.9977,0.0,0.3926]
[1778430686708,41.76,81244.98,0.0,-0.99771,0.0,0.39168]
[1778430686809,41.76,81244.98,0.0,-0.99771,0.0,0.39168]
[1778430687200,41.76,81244.98,0.0,-0.99771,0.0,0.39168]
[1778430687310,41.76,81244.98,0.0,-0.99771,0.0,0.39168]
[1778430687412,41.76,81244.95,0.0,-0.99771,0.0,0.39167]
[1778430688648,41.76,81244.95,0.0,-0.99771,0.0,0.39167]
[1778430689255,41.76,81240.77,0.0,-0.99772,0.0,0.38962]
[1778430690518,41.76,81240.77,0.0,-0.99772,0.0,0.38962]
[1778430690563,41.76,81240.77,0.0,-0.99772,0.0,0.38962]
[1778430690619,41.76,81240.54,0.0,-0.99772,0.0,0.3895]
[1778430694290,41.76,81248.26,0.0,-0.9977,0.0,0.39255]
[1778430696304,41.76,81248.51,0.0,-0.9977,0.0,0.39267]
[1778430696745,41.76,81248.51,0.0,-0.9977,0.0,0.39267]
[1778430696811,41.76,81248.51,0.0,-0.9977,0.0,0.39267]
[1778430700332,41.76,81243.5,0.0,-0.99771,0.0,0.3902]
[1778430701339,41.76,81240.34,0.0,-0.99772,0.0,0.38866]
[1778430702564,41.76,81240.34,0.0,-0.99772,0.0,0.38866]
[1778430702616,41.76,81240.46,0.0,-0.99772,0.0,0.38871]
[1778430702810,41.76,81240.46,0.0,-0.99772,0.0,0.38871]
[1778430702957,41.76,81240.46,0.0,-0.99772,0.0,0.38871]
[1778430703058,41.76,81240.46,0.0,-0.99772,0.0,0.38871]
[1778430708388,41.76,81238.88,0.0,-0.99773,0.0,0.38794]
[1778430713423,41.76,81237.03,0.0,-0.99773,0.0,0.38704]
[1778430715437,41.76,81239.59,0.0,-0.99773,0.0,0.38829]
[1778430716540,41.76,81239.59,0.0,-0.99773,0.0,0.38829]
[1778430716559,41.76,81239.59,0.0,-0.99773,0.0,0.38829]
[1778430716641,41.76,81239.84,0.0,-0.99773,0.0,0.38841]
[1778430717059,41.76,81239.84,0.0,-0.99773,0.0,0.38841]
[1778430717311,41.76,81239.84,0.0,-0.99773,0.0,0.38841]
[1778430722486,41.76,81237.57,0.0,-0.99773,0.0,0.3873]
[1778430723715,41.76,81236.97,0.0,-0.99774,0.0,0.38701]
[1778430723808,41.76,81236.97,0.0,-0.99774,0.0,0.38701]
[1778430724209,41.76,81236.97,0.0,-0.99774,0.0,0.38701]
[1778430724310,41.76,81236.97,0.0,-0.99774,0.0,0.38701]
[1778430724500,41.76,81237.33,0.0,-0.99773,0.0,0.38719]
[1778430729535,41.76,81237.39,0.0,-0.99773,0.0,0.38722]
[1778430731244,41.76,81237.66,0.0,-0.99773,0.0,0.38735]
[1778430731307,41.76,81237.66,0.0,-0.99773,0.0,0.38735]
[1778430731676,41.76,81237.66,0.0,-0.99773,0.0,0.38735]
[1778430731550,41.76,81237.78,0.0,-0.99773,0.0,0.38741]
[1778430731810,41.76,81237.78,0.0,-0.99773,0.0,0.38741]
[1778430740612,41.76,81239.15,0.0,-0.99773,0.0,0.38807]
[1778430742950,41.76,81239.15,0.0,-0.99773,0.0,0.38807]
[1778430743061,41.76,81239.15,0.0,-0.99773,0.0,0.38807]
[1778430743299,41.76,81239.15,0.0,-0.99773,0.0,0.38807]
[1778430743309,41.76,81239.15,0.0,-0.99773,0.0,0.38807]
[1778430743633,41.76,81239.47,0.0,-0.99773,0.0,0.38823]
[1778430748668,41.76,81240.8,0.0,-0.99772,0.0,0.38888]
[1778430752138,41.76,81239.75,0.0,-0.99773,0.0,0.38837]
[1778430752308,41.76,81239.75,0.0,-0.99773,0.0,0.38837]
[1778430752432,41.76,81239.75,0.0,-0.99773,0.0,0.38837]
[1778430752564,41.76,81239.75,0.0,-0.99773,0.0,0.38837]
[1778430752666,41.76,81239.75,0.0,-0.99773,0.0,0.38762]
[1778430757731,41.76,81239.23,0.0,-0.99773,0.0,0.38737]
[1778430762766,41.76,81235.38,0.0,-0.99774,0.0,0.38549]
[1778430763773,41.76,81227.67,0.0,-0.99777,0.0,0.38176]
[1778430764780,41.76,81224.0,0.0,-0.99778,0.0,0.38]
[1778430765897,41.76,81224.0,0.0,-0.99778,0.0,0.38]
[1778430766059,41.76,81224.0,0.0,-0.99778,0.0,0.38]
[1778430766539,41.76,81224.0,0.0,-0.99778,0.0,0.38]
[1778430766564,41.76,81224.0,0.0,-0.99778,0.0,0.38]
[1778430766613,41.76,81222.73,0.0,-0.99778,0.0,0.37939]
[1778430766794,41.76,81220.32,0.0,-0.99779,0.0,0.37824]
[1778430772334,41.76,81218.93,0.0,-0.99779,0.0,0.37757]
[1778430772558,41.76,81218.93,0.0,-0.99779,0.0,0.37757]
[1778430774850,41.76,81213.7,0.0,-0.99781,0.0,0.37509]
[1778430775857,41.76,81209.43,0.0,-0.99782,0.0,0.37307]
[1778430776818,41.76,81209.43,0.0,-0.99782,0.0,0.37307]
[1778430777058,41.76,81209.43,0.0,-0.99782,0.0,0.37307]
[1778430777104,41.76,81209.43,0.0,-0.99782,0.0,0.37307]
[1778430777871,41.76,81197.13,0.0,-0.99786,0.0,0.3673]
[1778430778878,41.76,81186.28,0.0,-0.99789,0.0,0.36228]
[1778430779885,41.76,81189.66,0.0,-0.99788,0.0,0.36384]
[1778430781899,41.76,81191.98,0.0,-0.99788,0.0,0.36491]
[1778430782906,41.76,81197.0,0.0,-0.99786,0.0,0.36724]
[1778430784761,41.76,81197.0,0.0,-0.99786,0.0,0.36724]
[1778430784809,41.76,81197.87,0.0,-0.99786,0.0,0.36765]
[1778430786934,41.76,81194.57,0.0,-0.99787,0.0,0.36611]
[1778430788948,41.76,81191.14,0.0,-0.99788,0.0,0.36452]
[1778430789955,41.76,81187.27,0.0,-0.99789,0.0,0.36274]
[1778430790835,41.76,81187.27,0.0,-0.99789,0.0,0.36274]
[1778430791063,41.76,81187.27,0.0,-0.99789,0.0,0.36274]
[1778430791085,41.76,81190.26,0.0,-0.99788,0.0,0.36411]
[1778430792040,41.76,81190.26,0.0,-0.99788,0.0,0.36411]
[1778430792058,41.76,81190.26,0.0,-0.99788,0.0,0.36411]
[1778430792159,41.76,81194.31,0.0,-0.99787,0.0,0.36599]
[1778430798018,41.76,81192.88,0.0,-0.99787,0.0,0.36533]
[1778430799977,41.76,81190.81,0.0,-0.99788,0.0,0.36437]
[1778430800058,41.76,81190.81,0.0,-0.99788,0.0,0.36437]
[1778430800181,41.76,81189.64,0.0,-0.99788,0.0,0.36383]
[1778430800856,41.76,81189.64,0.0,-0.99788,0.0,0.36383]
[1778430801059,41.76,81189.64,0.0,-0.99788,0.0,0.36383]
[1778430805025,41.76,81191.65,0.0,-0.99788,0.0,0.36476]
[1778430805058,41.76,81191.65,0.0,-0.99788,0.0,0.36476]
[1778430805264,41.76,81191.65,0.0,-0.99788,0.0,0.36476]
[1778430805309,41.76,81191.65,0.0,-0.99788,0.0,0.36476]
[1778430805365,41.76,81193.32,0.0,-0.99787,0.0,0.36553]
[1778430811108,41.76,81194.41,0.0,-0.99787,0.0,0.36532]
[1778430816274,41.76,81192.57,0.0,-0.99788,0.0,0.36447]
[1778430816307,41.76,81192.57,0.0,-0.99788,0.0,0.36447]
[1778430816376,41.76,81190.14,0.0,-0.99788,0.0,0.36335]
[1778430816844,41.76,81190.14,0.0,-0.99788,0.0,0.36335]
[1778430817062,41.76,81190.14,0.0,-0.99788,0.0,0.36335]
[1778430820172,41.76,81194.37,0.0,-0.99787,0.0,0.3653]
[1778430821380,41.76,81194.37,0.0,-0.99787,0.0,0.3653]
[1778430821559,41.76,81194.37,0.0,-0.99787,0.0,0.3653]
[1778430821705,41.76,81194.37,0.0,-0.99787,0.0,0.3653]
[1778430821725,41.76,81194.91,0.0,-0.99787,0.0,0.36555]
[1778430821811,41.76,81194.91,0.0,-0.99787,0.0,0.36555]
[1778430827228,41.76,81193.57,0.0,-0.99787,0.0,0.36493]
[1778430827314,41.76,81193.57,0.0,-0.99787,0.0,0.36493]
[1778430828783,41.76,81192.88,0.0,-0.99788,0.0,0.36461]
[1778430828809,41.76,81192.88,0.0,-0.99788,0.0,0.36461]
[1778430829236,41.76,81192.48,0.0,-0.99788,0.0,0.36443]
[1778430834271,41.76,81191.82,0.0,-0.99788,0.0,0.36412]
[1778430839306,41.76,81191.46,0.0,-0.99788,0.0,0.36396]
[1778430840022,41.76,81191.46,0.0,-0.99788,0.0,0.36396]
[1778430840063,41.76,81191.46,0.0,-0.99788,0.0,0.36396]
[1778430841320,41.76,81193.77,0.0,-0.99787,0.0,0.36503]
[1778430846355,41.76,81195.29,0.0,-0.99787,0.0,0.36573]
[1778430849122,41.76,81195.97,0.0,-0.99787,0.0,0.36605]
[1778430849308,41.76,81195.97,0.0,-0.99787,0.0,0.36605]
[1778430849376,41.76,81200.7,0.0,-0.99785,0.0,0.36825]
[1778430849934,41.76,81200.7,0.0,-0.99785,0.0,0.36825]
[1778430850059,41.76,81200.7,0.0,-0.99785,0.0,0.36825]
[1778430855419,41.76,81201.73,0.0,-0.99785,0.0,0.36873]
[1778430861460,41.76,81200.67,0.0,-0.99785,0.0,0.36823]
[1778430864108,41.76,81201.34,0.0,-0.99785,0.0,0.36855]
[1778430864308,41.76,81201.34,0.0,-0.99785,0.0,0.36855]
[1778430864481,41.76,81201.65,0.0,-0.99785,0.0,0.36869]
[1778430864903,41.76,81201.65,0.0,-0.99785,0.0,0.36869]
[1778430865059,41.76,81201.65,0.0,-0.99785,0.0,0.36869]
[1778430870523,41.76,81201.52,0.0,-0.99785,0.0,0.36863]
[1778430871823,41.76,81201.52,0.0,-0.99785,0.0,0.36863]
[1778430871531,41.76,81203.35,0.0,-0.99785,0.0,0.36877]
[1778430872064,41.76,81203.35,0.0,-0.99785,0.0,0.36877]
[1778430872537,41.76,81203.67,0.0,-0.99785,0.0,0.36892]
[1778430872907,41.76,81203.67,0.0,-0.99785,0.0,0.36892]
[1778430873062,41.76,81203.67,0.0,-0.99785,0.0,0.36892]
[1778430878583,41.76,81204.69,0.0,-0.99785,0.0,0.36939]
[1778430879833,41.76,81204.69,0.0,-0.99785,0.0,0.36939]
[1778430879586,41.76,81213.44,0.0,-0.99782,0.0,0.37351]
[1778430880058,41.76,81213.44,0.0,-0.99782,0.0,0.37351]
[1778430880555,41.76,81213.44,0.0,-0.99782,0.0,0.37351]
[1778430880813,41.76,81213.44,0.0,-0.99782,0.0,0.37351]
[1778430880593,41.76,81215.08,0.0,-0.99781,0.0,0.37428]
[1778430883614,41.76,81217.72,0.0,-0.99781,0.0,0.37554]
[1778430884114,41.76,81217.72,0.0,-0.99781,0.0,0.37554]
[1778430884310,41.76,81217.72,0.0,-0.99781,0.0,0.37554]
[1778430884621,41.76,81219.84,0.0,-0.9978,0.0,0.37654]
[1778430885628,41.76,81221.74,0.0,-0.99779,0.0,0.37745]
[1778430890665,41.76,81222.74,0.0,-0.99779,0.0,0.37793]
[1778430892454,41.76,81223.3,0.0,-0.99779,0.0,0.37819]
[1778430892558,41.76,81223.3,0.0,-0.99779,0.0,0.37819]
[1778430892679,41.76,81223.12,0.0,-0.99779,0.0,0.37811]
[1778430893713,41.76,81223.12,0.0,-0.99779,0.0,0.37811]
[1778430893810,41.76,81223.12,0.0,-0.99779,0.0,0.37811]
[1778430893814,41.76,81224.98,0.0,-0.99778,0.0,0.379]
[1778430897714,41.76,81223.13,0.0,-0.99779,0.0,0.37811]
[1778430898312,41.76,81223.13,0.0,-0.99779,0.0,0.37811]
[1778430898561,41.76,81223.13,0.0,-0.99779,0.0,0.37811]
[1778430898597,41.76,81223.13,0.0,-0.99779,0.0,0.37811]
[1778430898807,41.76,81223.13,0.0,-0.99779,0.0,0.37811]
[1778430898854,41.76,81221.09,0.0,-0.9978,0.0,0.37714]
[1778430902756,41.76,81217.93,0.0,-0.99781,0.0,0.37564]
[1778430903330,41.76,81217.93,0.0,-0.99781,0.0,0.37564]
[1778430903561,41.76,81217.93,0.0,-0.99781,0.0,0.37564]
[1778430905775,41.76,81214.67,0.0,-0.99782,0.0,0.37409]
[1778430908479,41.76,81213.71,0.0,-0.99782,0.0,0.37364]
[1778430908562,41.76,81213.71,0.0,-0.99782,0.0,0.37364]
[1778430908796,41.76,81211.51,0.0,-0.99783,0.0,0.3726]
[1778430909335,41.76,81211.51,0.0,-0.99783,0.0,0.3726]
[1778430909560,41.76,81211.51,0.0,-0.99783,0.0,0.3726]
[1778430912829,41.76,81208.75,0.0,-0.99783,0.0,0.3713]
[1778430913432,41.76,81208.75,0.0,-0.99783,0.0,0.3713]
[1778430913559,41.76,81208.75,0.0,-0.99783,0.0,0.3713]
[1778430919884,41.76,81207.31,0.0,-0.99784,0.0,0.37062]
[1778430920801,41.76,81207.31,0.0,-0.99784,0.0,0.37062]
[1778430920808,41.76,81207.31,0.0,-0.99784,0.0,0.37062]
[1778430921904,41.76,81207.36,0.0,-0.99784,0.0,0.37064]
[1778430922276,41.76,81207.36,0.0,-0.99784,0.0,0.37064]
[1778430922309,41.76,81207.36,0.0,-0.99784,0.0,0.37064]
[1778430925388,41.76,81206.79,0.0,-0.99784,0.0,0.37038]
[1778430925559,41.76,81206.79,0.0,-0.99784,0.0,0.37038]
[1778430925661,41.76,81202.86,0.0,-0.99785,0.0,0.36854]
[1778430925971,41.76,81202.86,0.0,-0.99785,0.0,0.36854]
[1778430926059,41.76,81202.86,0.0,-0.99785,0.0,0.36854]
[1778430926150,41.76,81199.05,0.0,-0.99786,0.0,0.36676]
[1778430933899,41.76,81199.43,0.0,-0.99786,0.0,0.36694]
[1778430934063,41.76,81198.64,0.0,-0.99787,0.0,0.36585]
[1778430934109,41.76,81195.83,0.0,-0.99788,0.0,0.36455]
[1778430935034,41.76,81195.83,0.0,-0.99788,0.0,0.36455]
[1778430935061,41.76,81195.83,0.0,-0.99788,0.0,0.36455]
[1778430937383,41.76,81196.46,0.0,-0.99787,0.0,0.36484]
[1778430939713,41.76,81196.7,0.0,-0.99787,0.0,0.36495]
[1778430939807,41.76,81196.7,0.0,-0.99787,0.0,0.36495]
[1778430945769,41.76,81198.0,0.0,-0.99787,0.0,0.36556]
[1778430945810,41.76,81198.0,0.0,-0.99787,0.0,0.36556]
[1778430945870,41.76,81206.17,0.0,-0.99785,0.0,0.36936]
[1778430946067,41.76,81209.53,0.0,-0.99784,0.0,0.37094]
[1778430947629,41.76,81209.53,0.0,-0.99784,0.0,0.37094]
[1778430947811,41.76,81209.53,0.0,-0.99784,0.0,0.37094]
[1778430947840,41.76,81212.76,0.0,-0.99783,0.0,0.37246]
[1778430948081,41.76,81215.46,0.0,-0.99782,0.0,0.37374]
[1778430951485,41.76,81216.16,0.0,-0.99782,0.0,0.37407]
[1778430951558,41.76,81216.16,0.0,-0.99782,0.0,0.37407]
[1778430951566,41.76,81218.24,0.0,-0.99781,0.0,0.37505]
[1778430952109,41.76,81223.13,0.0,-0.99779,0.0,0.37738]
[1778430953116,41.76,81224.6,0.0,-0.99779,0.0,0.37808]
[1778430957730,41.76,81224.8,0.0,-0.99779,0.0,0.37818]
[1778430957808,41.76,81224.8,0.0,-0.99779,0.0,0.37818]
[1778430957831,41.76,81230.25,0.0,-0.99777,0.0,0.38079]
[1778430958772,41.76,81230.25,0.0,-0.99777,0.0,0.38079]
[1778430958809,41.76,81230.25,0.0,-0.99777,0.0,0.38079]
[1778430958910,41.76,81233.54,0.0,-0.99776,0.0,0.38237]
[1778430964193,41.76,81234.15,0.0,-0.99776,0.0,0.38267]
[1778430965679,41.76,81234.15,0.0,-0.99776,0.0,0.38267]
[1778430965808,41.76,81234.15,0.0,-0.99776,0.0,0.38267]
[1778430965909,41.76,81237.02,0.0,-0.99775,0.0,0.38405]
[1778430966207,41.76,81240.95,0.0,-0.99774,0.0,0.38596]
[1778430967215,41.76,81243.97,0.0,-0.99773,0.0,0.38743]
[1778430968221,41.76,81246.3,0.0,-0.99772,0.0,0.38857]
[1778430969228,41.76,81250.74,0.0,-0.99771,0.0,0.39075]
[1778430970235,41.76,81253.29,0.0,-0.9977,0.0,0.392]
[1778430975270,41.76,81253.14,0.0,-0.9977,0.0,0.39193]
[1778430976593,41.76,81253.14,0.0,-0.9977,0.0,0.39193]
[1778430976807,41.76,81253.14,0.0,-0.9977,0.0,0.39193]
[1778430976817,41.76,81252.76,0.0,-0.9977,0.0,0.39174]
[1778430977517,41.76,81252.76,0.0,-0.9977,0.0,0.39174]
[1778430977557,41.76,81252.76,0.0,-0.9977,0.0,0.39174]
[1778430979298,41.76,81246.0,0.0,-0.99772,0.0,0.38843]
[1778430980730,41.76,81246.0,0.0,-0.99772,0.0,0.38843]
[1778430980809,41.76,81246.0,0.0,-0.99772,0.0,0.38843]
[1778430980896,41.76,81241.64,0.0,-0.99774,0.0,0.3863]
[1778430981312,41.76,81238.45,0.0,-0.99775,0.0,0.38475]
[1778430983326,41.76,81236.92,0.0,-0.99775,0.0,0.38401]
[1778430985664,41.76,81236.98,0.0,-0.99775,0.0,0.38404]
[1778430985816,41.76,81236.98,0.0,-0.99775,0.0,0.38404]
[1778430990671,41.76,81235.6,0.0,-0.99776,0.0,0.38337]
[1778430990809,41.76,81235.6,0.0,-0.99776,0.0,0.38337]
[1778430991309,41.76,81234.94,0.0,-0.99776,0.0,0.38305]
[1778430991382,41.76,81233.18,0.0,-0.99777,0.0,0.38146]
[1778430994270,41.76,81232.48,0.0,-0.99777,0.0,0.38112]
[1778430994309,41.76,81232.48,0.0,-0.99777,0.0,0.38112]
[1778430994403,41.76,81229.43,0.0,-0.99778,0.0,0.37966]
[1778430996417,41.76,81225.42,0.0,-0.99779,0.0,0.37774]
[1778430997966,41.76,81225.42,0.0,-0.99779,0.0,0.37774]
[1778430998067,41.76,81225.15,0.0,-0.99779,0.0,0.37761]
[1778430998431,41.76,81225.18,0.0,-0.99779,0.0,0.37762]
[1778431003466,41.76,81222.56,0.0,-0.9978,0.0,0.37638]
[1778431004474,41.76,81222.56,0.0,-0.9978,0.0,0.37638]
[1778431004558,41.76,81222.56,0.0,-0.9978,0.0,0.37638]
[1778431008896,41.76,81221.19,0.0,-0.9978,0.0,0.37572]
[1778431008924,41.76,81219.89,0.0,-0.99781,0.0,0.37511]
[1778431009060,41.76,81219.89,0.0,-0.99781,0.0,0.37511]
[1778431012474,41.76,81219.57,0.0,-0.99781,0.0,0.37495]
[1778431012557,41.76,81219.57,0.0,-0.99781,0.0,0.37495]
[1778431012575,41.76,81222.98,0.0,-0.9978,0.0,0.37657]
[1778431018571,41.76,81225.82,0.0,-0.99779,0.0,0.37793]
[1778431023606,41.76,81226.01,0.0,-0.99779,0.0,0.37802]
[1778431025114,41.76,81226.16,0.0,-0.99779,0.0,0.37809]
[1778431025309,41.76,81226.16,0.0,-0.99779,0.0,0.37809]
[1778431028049,41.76,81226.98,0.0,-0.99779,0.0,0.37848]
[1778431028059,41.76,81226.98,0.0,-0.99779,0.0,0.37848]
[1778431028641,41.76,81226.29,0.0,-0.99779,0.0,0.37815]
[1778431032931,41.76,81226.06,0.0,-0.99779,0.0,0.37804]
[1778431033059,41.76,81226.06,0.0,-0.99779,0.0,0.37804]
[1778431033676,41.76,81222.27,0.0,-0.9978,0.0,0.37624]
[1778431040725,41.76,81222.4,0.0,-0.9978,0.0,0.3763]
[1778431041479,41.76,81222.4,0.0,-0.9978,0.0,0.3763]
[1778431041559,41.76,81222.4,0.0,-0.9978,0.0,0.3763]
[1778431045228,41.76,81225.79,0.0,-0.99779,0.0,0.37792]
[1778431045310,41.76,81225.79,0.0,-0.99779,0.0,0.37792]
[1778431045760,41.76,81225.13,0.0,-0.99779,0.0,0.3776]
[1778431050796,41.76,81225.24,0.0,-0.99779,0.0,0.37765]
[1778431058852,41.76,81225.32,0.0,-0.9978,0.0,0.37696]
[1778431064212,41.76,81225.58,0.0,-0.9978,0.0,0.37708]
[1778431064895,41.76,81234.48,0.0,-0.99777,0.0,0.38135]
[1778431065309,41.76,81234.48,0.0,-0.99777,0.0,0.38135]
[1778431065902,41.76,81234.38,0.0,-0.99777,0.0,0.3813]
[1778431069330,41.76,81235.71,0.0,-0.99776,0.0,0.38194]
[1778431069377,41.76,81235.71,0.0,-0.99776,0.0,0.38194]
[1778431069558,41.76,81235.71,0.0,-0.99776,0.0,0.38194]
[1778431069930,41.76,81237.26,0.0,-0.99776,0.0,0.38269]
[1778431074965,41.76,81237.21,0.0,-0.99776,0.0,0.38266]
[1778431077716,41.76,81239.32,0.0,-0.99775,0.0,0.38368]
[1778431077815,41.76,81239.32,0.0,-0.99775,0.0,0.38368]
[1778431078144,41.76,81239.32,0.0,-0.99775,0.0,0.38368]
[1778431078308,41.76,81239.32,0.0,-0.99775,0.0,0.38368]
[1778431078995,41.76,81239.76,0.0,-0.99775,0.0,0.38389]
[1778431085038,41.76,81239.18,0.0,-0.99775,0.0,0.38361]
[1778431089153,41.76,81237.63,0.0,-0.99776,0.0,0.38286]
[1778431089309,41.76,81237.63,0.0,-0.99776,0.0,0.38286]
[1778431095108,41.76,81237.79,0.0,-0.99776,0.0,0.38294]
[1778431100143,41.76,81238.75,0.0,-0.99776,0.0,0.38341]
[1778431101930,41.76,81238.75,0.0,-0.99776,0.0,0.38341]
[1778431102059,41.76,81238.75,0.0,-0.99776,0.0,0.38341]
[1778431102178,41.76,81238.33,0.0,-0.99776,0.0,0.3832]
[1778431102310,41.76,81238.33,0.0,-0.99776,0.0,0.3832]
[1778431102411,41.76,81238.15,0.0,-0.99776,0.0,0.38312]
[1778431105679,41.76,81238.13,0.0,-0.99776,0.0,0.38311]
[1778431107192,41.76,81244.0,0.0,-0.99774,0.0,0.38595]
[1778431110023,41.76,81246.03,0.0,-0.99773,0.0,0.38694]
[1778431110061,41.76,81246.03,0.0,-0.99773,0.0,0.38694]
[1778431113234,41.76,81247.31,0.0,-0.99773,0.0,0.38682]
[1778431116698,41.76,81249.03,0.0,-0.99773,0.0,0.38766]
[1778431116809,41.76,81249.03,0.0,-0.99773,0.0,0.38766]
[1778431121843,41.76,81247.26,0.0,-0.99773,0.0,0.38679]
[1778431122058,41.76,81247.26,0.0,-0.99773,0.0,0.38679]
[1778431122274,41.76,81248.34,0.0,-0.99773,0.0,0.38732]
[1778431122310,41.76,81248.34,0.0,-0.99773,0.0,0.38732]
[1778431122316,41.76,81248.85,0.0,-0.99773,0.0,0.38757]
[1778431127364,41.76,81251.46,0.0,-0.99772,0.0,0.38885]
[1778431128449,41.76,81250.22,0.0,-0.99772,0.0,0.38824]
[1778431128560,41.76,81250.22,0.0,-0.99772,0.0,0.38824]
[1778431134381,41.76,81251.57,0.0,-0.99772,0.0,0.3889]
[1778431140423,41.76,81251.21,0.0,-0.99772,0.0,0.38872]
[1778431144770,41.76,81251.0,0.0,-0.99772,0.0,0.38862]
[1778431144810,41.76,81251.0,0.0,-0.99772,0.0,0.38862]
[1778431145139,41.76,81251.0,0.0,-0.99772,0.0,0.38862]
[1778431145316,41.76,81252.57,0.0,-0.99772,0.0,0.38939]
[1778431145333,41.76,81252.57,0.0,-0.99772,0.0,0.38939]
[1778431150494,41.76,81252.27,0.0,-0.99772,0.0,0.38924]
[1778431151501,41.76,81255.58,0.0,-0.99771,0.0,0.39087]
[1778431153410,41.76,81255.69,0.0,-0.99771,0.0,0.39092]
[1778431153560,41.76,81255.69,0.0,-0.99771,0.0,0.39092]
[1778431159557,41.76,81255.63,0.0,-0.99771,0.0,0.39089]
[1778431160564,41.76,81265.16,0.0,-0.99768,0.0,0.39561]
[1778431161571,41.76,81270.62,0.0,-0.99766,0.0,0.39833]
[1778431163046,41.76,81270.62,0.0,-0.99766,0.0,0.39833]
[1778431163059,41.76,81270.62,0.0,-0.99766,0.0,0.39833]
[1778431163069,41.76,81275.88,0.0,-0.99764,0.0,0.40097]
[1778431163649,41.76,81275.88,0.0,-0.99764,0.0,0.40097]
[1778431163811,41.76,81275.88,0.0,-0.99764,0.0,0.40097]
[1778431163891,41.76,81275.88,0.0,-0.99764,0.0,0.40097]
[1778431167617,41.76,81280.26,0.0,-0.99763,0.0,0.40317]
[1778431172004,41.76,81282.31,0.0,-0.99762,0.0,0.40421]
[1778431172060,41.76,81282.31,0.0,-0.99762,0.0,0.40421]
[1778431179702,41.76,81284.29,0.0,-0.99762,0.0,0.40444]
[1778431182187,41.76,81284.76,0.0,-0.99762,0.0,0.40468]
[1778431182309,41.76,81286.81,0.0,-0.99761,0.0,0.40572]
[1778431182982,41.76,81286.81,0.0,-0.99761,0.0,0.40572]
[1778431183062,41.76,81286.81,0.0,-0.99761,0.0,0.40572]
[1778431183083,41.76,81285.34,0.0,-0.99762,0.0,0.40497]
[1778431190166,41.76,81285.94,0.0,-0.99761,0.0,0.40528]
[1778431190779,41.76,81289.9,0.0,-0.9976,0.0,0.40729]
[1778431193217,41.76,81289.58,0.0,-0.9976,0.0,0.40713]
[1778431193309,41.76,81289.94,0.0,-0.9976,0.0,0.40731]
[1778431195814,41.76,81284.31,0.0,-0.99762,0.0,0.40445]
[1778431200849,41.76,81282.72,0.0,-0.99762,0.0,0.40365]
[1778431205345,41.76,81282.2,0.0,-0.99763,0.0,0.40338]
[1778431205493,41.76,81282.2,0.0,-0.99763,0.0,0.40338]
[1778431205565,41.76,81282.2,0.0,-0.99763,0.0,0.40338]
[1778431205884,41.76,81282.79,0.0,-0.99762,0.0,0.40368]
[1778431210919,41.76,81282.95,0.0,-0.99762,0.0,0.40376]
[1778431215495,41.76,81285.1,0.0,-0.99762,0.0,0.40485]
[1778431215561,41.76,81285.1,0.0,-0.99762,0.0,0.40485]
[1778431216408,41.76,81284.73,0.0,-0.99762,0.0,0.40466]
[1778431216557,41.76,81284.73,0.0,-0.99762,0.0,0.40466]
[1778431216659,41.76,81284.73,0.0,-0.99762,0.0,0.40466]
[1778431217968,41.76,81287.47,0.0,-0.99761,0.0,0.40606]
[1778431220989,41.76,81290.7,0.0,-0.9976,0.0,0.4077]
[1778431221349,41.76,81290.7,0.0,-0.9976,0.0,0.4077]
[1778431221559,41.76,81290.7,0.0,-0.9976,0.0,0.4077]
[1778431224014,41.76,81296.45,0.0,-0.99758,0.0,0.41064]
[1778431227149,41.76,81299.11,0.0,-0.99757,0.0,0.41201]
[1778431227311,41.76,81300.28,0.0,-0.99757,0.0,0.41262]
[1778431227899,41.76,81300.28,0.0,-0.99757,0.0,0.41262]
[1778431228063,41.76,81300.28,0.0,-0.99757,0.0,0.41262]
[1778431228150,41.76,81301.7,0.0,-0.99756,0.0,0.41335]
[1778431234081,41.76,81298.97,0.0,-0.99758,0.0,0.41115]
[1778431235292,41.76,81299.62,0.0,-0.99757,0.0,0.41149]
[1778431235310,41.76,81299.62,0.0,-0.99757,0.0,0.41149]
[1778431236547,41.76,81299.85,0.0,-0.99757,0.0,0.41161]
[1778431236560,41.76,81299.85,0.0,-0.99757,0.0,0.41161]
[1778431236648,41.76,81299.85,0.0,-0.99757,0.0,0.41161]
[1778431239116,41.76,81295.18,0.0,-0.99759,0.0,0.40921]
[1778431240123,41.76,81289.67,0.0,-0.99761,0.0,0.4064]
[1778431241440,41.76,81289.1,0.0,-0.99761,0.0,0.40611]
[1778431241561,41.76,81289.1,0.0,-0.99761,0.0,0.40611]
[1778431246166,41.76,81284.59,0.0,-0.99762,0.0,0.40382]
[1778431247173,41.76,81277.13,0.0,-0.99765,0.0,0.40006]
[1778431247987,41.76,81277.13,0.0,-0.99765,0.0,0.40006]
[1778431248059,41.76,81277.13,0.0,-0.99765,0.0,0.40006]
[1778431248559,41.76,81275.6,0.0,-0.99765,0.0,0.39929]
[1778431248810,41.76,81275.6,0.0,-0.99765,0.0,0.39929]
[1778431249187,41.76,81275.41,0.0,-0.99765,0.0,0.39919]
[1778431252208,41.76,81280.16,0.0,-0.99764,0.0,0.40158]
[1778431253215,41.76,81288.59,0.0,-0.99761,0.0,0.40585]
[1778431254891,41.76,81288.98,0.0,-0.99761,0.0,0.40605]
[1778431255064,41.76,81288.98,0.0,-0.99761,0.0,0.40605]
[1778431255229,41.76,81289.0,0.0,-0.99761,0.0,0.40606]
[1778431258250,41.76,81292.01,0.0,-0.9976,0.0,0.40759]
[1778431259258,41.76,81296.25,0.0,-0.99758,0.0,0.40976]
[1778431260264,41.76,81304.23,0.0,-0.99756,0.0,0.41387]
[1778431262203,41.76,81306.71,0.0,-0.99755,0.0,0.41515]
[1778431262278,41.76,81306.57,0.0,-0.99755,0.0,0.41508]
[1778431262309,41.76,81306.57,0.0,-0.99755,0.0,0.41508]
[1778431262991,41.76,81306.57,0.0,-0.99755,0.0,0.41508]
[1778431263063,41.76,81306.57,0.0,-0.99755,0.0,0.41508]
[1778431263285,41.76,81306.27,0.0,-0.99755,0.0,0.41492]
[1778431265299,41.76,81303.27,0.0,-0.99756,0.0,0.41337]
[1778431266306,41.76,81298.68,0.0,-0.99758,0.0,0.41101]
[1778431267614,41.76,81294.63,0.0,-0.99759,0.0,0.40893]
[1778431268761,41.76,81294.63,0.0,-0.99759,0.0,0.40893]
[1778431268813,41.76,81294.63,0.0,-0.99759,0.0,0.40893]
[1778431268914,41.76,81290.61,0.0,-0.9976,0.0,0.40688]
[1778431271342,41.76,81287.4,0.0,-0.99761,0.0,0.40524]
[1778431274324,41.76,81286.49,0.0,-0.99762,0.0,0.40478]
[1778431277522,41.76,81286.72,0.0,-0.99762,0.0,0.4049]
[1778431277560,41.76,81286.72,0.0,-0.99762,0.0,0.4049]
[1778431280174,41.76,81284.4,0.0,-0.99762,0.0,0.40372]
[1778431280175,41.76,81278.66,0.0,-0.99764,0.0,0.40083]
[1778431281228,41.76,81278.66,0.0,-0.99764,0.0,0.40083]
[1778431281247,41.76,81276.56,0.0,-0.99765,0.0,0.39977]
[1778431286447,41.76,81276.29,0.0,-0.99765,0.0,0.39963]
[1778431288412,41.76,81276.74,0.0,-0.99765,0.0,0.39986]
[1778431288560,41.76,81276.74,0.0,-0.99765,0.0,0.39986]
[1778431293496,41.76,81281.74,0.0,-0.99764,0.0,0.4016]
[1778431294499,41.76,81281.74,0.0,-0.99764,0.0,0.4016]
[1778431294563,41.76,81281.74,0.0,-0.99764,0.0,0.4016]
[1778431295325,41.76,81281.74,0.0,-0.99764,0.0,0.4016]
[1778431295561,41.76,81283.19,0.0,-0.99763,0.0,0.40234]
[1778431295637,41.76,81282.83,0.0,-0.99763,0.0,0.40215]
[1778431301552,41.76,81281.3,0.0,-0.99764,0.0,0.40138]
[1778431303059,41.76,81281.3,0.0,-0.99764,0.0,0.40138]
[1778431303308,41.76,81281.3,0.0,-0.99764,0.0,0.40138]
[1778431303312,41.76,81277.74,0.0,-0.99765,0.0,0.39959]
[1778431312262,41.76,81277.53,0.0,-0.99765,0.0,0.39949]
[1778431314023,41.76,81278.15,0.0,-0.99765,0.0,0.3998]
[1778431314062,41.76,81278.15,0.0,-0.99765,0.0,0.3998]
[1778431314643,41.76,81286.74,0.0,-0.99762,0.0,0.40413]
[1778431315581,41.76,81286.74,0.0,-0.99762,0.0,0.40413]
[1778431315683,41.76,81286.74,0.0,-0.99762,0.0,0.40413]
[1778431315779,41.76,81289.57,0.0,-0.99761,0.0,0.40557]
[1778431319399,41.76,81290.31,0.0,-0.99761,0.0,0.40594]
[1778431319558,41.76,81290.31,0.0,-0.99761,0.0,0.40594]
[1778431320685,41.76,81285.42,0.0,-0.99762,0.0,0.40346]
[1778431325720,41.76,81285.13,0.0,-0.99763,0.0,0.40332]
[1778431327549,41.76,81284.93,0.0,-0.99763,0.0,0.40322]
[1778431327559,41.76,81284.93,0.0,-0.99763,0.0,0.40322]
[1778431328018,41.76,81284.93,0.0,-0.99763,0.0,0.40322]
[1778431328065,41.76,81284.93,0.0,-0.99763,0.0,0.40322]
[1778431328115,41.76,81284.68,0.0,-0.99763,0.0,0.40309]
[1778431334258,41.76,81284.48,0.0,-0.99763,0.0,0.40299]
[1778431334310,41.76,81284.48,0.0,-0.99763,0.0,0.40299]
[1778431340825,41.76,81286.56,0.0,-0.99762,0.0,0.40404]
[1778431341832,41.76,81289.47,0.0,-0.99761,0.0,0.40552]
[1778431342510,41.76,81289.47,0.0,-0.99761,0.0,0.40552]
[1778431342562,41.76,81289.47,0.0,-0.99761,0.0,0.40552]
[1778431343625,41.76,81289.83,0.0,-0.99761,0.0,0.4057]
[1778431343811,41.76,81289.83,0.0,-0.99761,0.0,0.4057]
[1778431343846,41.76,81289.93,0.0,-0.99761,0.0,0.40575]
[1778431348882,41.76,81287.98,0.0,-0.99762,0.0,0.40476]
[1778431353916,41.76,81287.07,0.0,-0.99762,0.0,0.40352]
[1778431357981,41.76,81284.48,0.0,-0.99763,0.0,0.40221]
[1778431358060,41.76,81284.48,0.0,-0.99763,0.0,0.40221]
[1778431363495,41.76,81284.45,0.0,-0.99763,0.0,0.4022]
[1778431363558,41.76,81284.45,0.0,-0.99763,0.0,0.4022]
[1778431363986,41.76,81284.36,0.0,-0.99763,0.0,0.40215]
[1778431365308,41.76,81284.36,0.0,-0.99763,0.0,0.40215]
[1778431365394,41.76,81281.71,0.0,-0.99764,0.0,0.40082]
[1778431369589,41.76,81280.05,0.0,-0.99765,0.0,0.39998]
[1778431369649,41.76,81280.05,0.0,-0.99765,0.0,0.39998]
[1778431369808,41.76,81280.05,0.0,-0.99765,0.0,0.39998]
[1778431370028,41.76,81280.47,0.0,-0.99765,0.0,0.4002]
[1778431378085,41.76,81280.6,0.0,-0.99764,0.0,0.40026]
[1778431381939,41.76,81281.04,0.0,-0.99764,0.0,0.40048]
[1778431382059,41.76,81281.04,0.0,-0.99764,0.0,0.40048]
[1778431382215,41.76,81281.04,0.0,-0.99764,0.0,0.40048]
[1778431382311,41.76,81281.04,0.0,-0.99764,0.0,0.40048]
[1778431382379,41.76,81282.38,0.0,-0.99764,0.0,0.40116]
[1778431388155,41.76,81283.64,0.0,-0.99763,0.0,0.40179]
[1778431394197,41.76,81283.9,0.0,-0.99763,0.0,0.40192]
[1778431395843,41.76,81283.97,0.0,-0.99763,0.0,0.40196]
[1778431396059,41.76,81283.97,0.0,-0.99763,0.0,0.40196]
[1778431403260,41.76,81284.2,0.0,-0.99763,0.0,0.40207]
[1778431404331,41.76,81284.2,0.0,-0.99763,0.0,0.40207]
[1778431404559,41.76,81284.2,0.0,-0.99763,0.0,0.40207]
[1778431405349,41.76,81284.2,0.0,-0.99763,0.0,0.40207]
[1778431405559,41.76,81284.2,0.0,-0.99763,0.0,0.40207]
[1778431412323,41.76,81284.46,0.0,-0.99764,0.0,0.40143]
[1778431413332,41.76,81287.16,0.0,-0.99763,0.0,0.40279]
[1778431414383,41.76,81287.16,0.0,-0.99763,0.0,0.40279]
[1778431414559,41.76,81287.07,0.0,-0.99763,0.0,0.40275]
[1778431418668,41.76,81286.58,0.0,-0.99763,0.0,0.4025]
[1778431423818,41.76,81287.29,0.0,-0.99763,0.0,0.40286]
[1778431429443,41.76,81287.56,0.0,-0.99763,0.0,0.403]
[1778431436492,41.76,81285.82,0.0,-0.99763,0.0,0.40212]
[1778431440112,41.76,81284.35,0.0,-0.99764,0.0,0.40138]
[1778431440309,41.76,81284.35,0.0,-0.99764,0.0,0.40138]
[1778431441629,41.76,81284.2,0.0,-0.99764,0.0,0.4013]
[1778431441809,41.76,81284.2,0.0,-0.99764,0.0,0.4013]
[1778431441827,41.76,81284.2,0.0,-0.99764,0.0,0.4013]
[1778431444293,41.76,81284.2,0.0,-0.99764,0.0,0.4013]
[1778431444308,41.76,81284.2,0.0,-0.99764,0.0,0.4013]
[1778431444392,41.76,81280.26,0.0,-0.99765,0.0,0.39932]
[1778431444548,41.76,81270.56,0.0,-0.99768,0.0,0.39448]
[1778431445555,41.76,81267.12,0.0,-0.99769,0.0,0.39278]
[1778431446556,41.76,81267.12,0.0,-0.99769,0.0,0.39278]
[1778431446811,41.76,81267.12,0.0,-0.99769,0.0,0.39278]
[1778431446912,41.76,81265.54,0.0,-0.9977,0.0,0.392]
[1778431447569,41.76,81272.01,0.0,-0.99768,0.0,0.3952]
[1778431449046,41.76,81272.01,0.0,-0.99768,0.0,0.3952]
[1778431449059,41.76,81272.01,0.0,-0.99768,0.0,0.3952]
[1778431449147,41.76,81275.77,0.0,-0.99766,0.0,0.39707]
[1778431454561,41.76,81276.25,0.0,-0.99766,0.0,0.39731]
[1778431454808,41.76,81276.25,0.0,-0.99766,0.0,0.39731]
[1778431454883,41.76,81276.07,0.0,-0.99766,0.0,0.39722]
[1778431460660,41.76,81276.06,0.0,-0.99766,0.0,0.39722]
[1778431461667,41.76,81265.98,0.0,-0.9977,0.0,0.39221]
[1778431463116,41.76,81265.98,0.0,-0.9977,0.0,0.39221]
[1778431463297,41.76,81265.98,0.0,-0.9977,0.0,0.39221]
[1778431463335,41.76,81260.55,0.0,-0.99771,0.0,0.38954]
[1778431463681,41.76,81257.73,0.0,-0.99772,0.0,0.38816]
[1778431465871,41.76,81256.77,0.0,-0.99772,0.0,0.38769]
[1778431466071,41.76,81256.77,0.0,-0.99772,0.0,0.38769]
[1778431466090,41.76,81255.21,0.0,-0.99773,0.0,0.38693]
[1778431466702,41.76,81243.84,0.0,-0.99777,0.0,0.38141]
[1778431467726,41.76,81243.84,0.0,-0.99777,0.0,0.38141]
[1778431467813,41.76,81243.84,0.0,-0.99777,0.0,0.38141]
[1778431467885,41.76,81241.34,0.0,-0.99777,0.0,0.38021]
[1778431473751,41.76,81239.55,0.0,-0.99778,0.0,0.37861]
[1778431475777,41.76,81239.36,0.0,-0.99778,0.0,0.37852]
[1778431475809,41.76,81239.36,0.0,-0.99778,0.0,0.37852]
[1778431477001,41.76,81239.39,0.0,-0.99778,0.0,0.37853]
[1778431477067,41.76,81239.39,0.0,-0.99778,0.0,0.37853]
[1778431477102,41.76,81239.35,0.0,-0.99778,0.0,0.37851]
[1778431480980,41.76,81237.67,0.0,-0.99779,0.0,0.37771]
[1778431481059,41.76,81237.67,0.0,-0.99779,0.0,0.37771]
[1778431481081,41.76,81229.31,0.0,-0.99781,0.0,0.37373]
[1778431481810,41.76,81229.66,0.0,-0.99781,0.0,0.3739]
[1778431485014,41.76,81229.3,0.0,-0.99781,0.0,0.37373]
[1778431485060,41.76,81229.3,0.0,-0.99781,0.0,0.37373]
[1778431485373,41.76,81229.3,0.0,-0.99781,0.0,0.37373]
[1778431485474,41.76,81228.04,0.0,-0.99782,0.0,0.37313]
[1778431485561,41.76,81228.04,0.0,-0.99782,0.0,0.37313]
[1778431489770,41.76,81229.83,0.0,-0.99781,0.0,0.37398]
[1778431489809,41.76,81229.83,0.0,-0.99781,0.0,0.37398]
[1778431494901,41.76,81232.02,0.0,-0.99781,0.0,0.37502]
[1778431496147,41.76,81232.02,0.0,-0.99781,0.0,0.37502]
[1778431496311,41.76,81232.02,0.0,-0.99781,0.0,0.37502]
[1778431496412,41.76,81235.08,0.0,-0.9978,0.0,0.37647]
[1778431497915,41.76,81237.08,0.0,-0.99779,0.0,0.37743]
[1778431498060,41.76,81237.08,0.0,-0.99779,0.0,0.37743]
[1778431498119,41.76,81238.19,0.0,-0.99779,0.0,0.37796]
[1778431503964,41.76,81237.88,0.0,-0.99779,0.0,0.37781]
[1778431509000,41.76,81234.18,0.0,-0.9978,0.0,0.37604]
[1778431509582,41.76,81234.18,0.0,-0.9978,0.0,0.37604]
[1778431509808,41.76,81234.18,0.0,-0.9978,0.0,0.37604]
[1778431510011,41.76,81227.84,0.0,-0.99782,0.0,0.37304]
[1778431514035,41.76,81224.37,0.0,-0.99783,0.0,0.3714]
[1778431514589,41.76,81224.37,0.0,-0.99783,0.0,0.3714]
[1778431514633,41.76,81224.37,0.0,-0.99783,0.0,0.3714]
[1778431515042,41.76,81223.74,0.0,-0.99783,0.0,0.3711]
[1778431515785,41.76,81223.74,0.0,-0.99783,0.0,0.3711]
[1778431515809,41.76,81223.74,0.0,-0.99783,0.0,0.3711]
[1778431516049,41.76,81217.99,0.0,-0.99785,0.0,0.3684]
[1778431521068,41.76,81217.66,0.0,-0.99785,0.0,0.36825]
[1778431521308,41.76,81217.66,0.0,-0.99785,0.0,0.36825]
[1778431521409,41.76,81218.62,0.0,-0.99785,0.0,0.3687]
[1778431524728,41.76,81218.62,0.0,-0.99785,0.0,0.3687]
[1778431524809,41.76,81218.62,0.0,-0.99785,0.0,0.3687]
[1778431528133,41.76,81221.83,0.0,-0.99784,0.0,0.3702]
[1778431529201,41.76,81221.83,0.0,-0.99784,0.0,0.3702]
[1778431529309,41.76,81221.83,0.0,-0.99784,0.0,0.3702]
[1778431529578,41.76,81222.31,0.0,-0.99783,0.0,0.37043]
[1778431529808,41.76,81222.31,0.0,-0.99783,0.0,0.37043]
[1778431530148,41.76,81222.66,0.0,-0.99783,0.0,0.37059]
[1778431532162,41.76,81227.79,0.0,-0.99782,0.0,0.37228]
[1778431537197,41.76,81229.29,0.0,-0.99782,0.0,0.37299]
[1778431539309,41.76,81229.29,0.0,-0.99782,0.0,0.37299]
[1778431545253,41.76,81230.47,0.0,-0.99781,0.0,0.37355]
[1778431547898,41.76,81230.46,0.0,-0.99781,0.0,0.37355]
[1778431548052,41.76,81230.46,0.0,-0.99781,0.0,0.37355]
[1778431548058,41.76,81230.46,0.0,-0.99781,0.0,0.37355]
[1778431548274,41.76,81230.32,0.0,-0.99781,0.0,0.37348]
[1778431556330,41.76,81229.45,0.0,-0.99782,0.0,0.37307]
[1778431559039,41.76,81229.49,0.0,-0.99782,0.0,0.37309]
[1778431559062,41.76,81229.49,0.0,-0.99782,0.0,0.37309]
[1778431559351,41.76,81229.37,0.0,-0.99782,0.0,0.37303]
[1778431561308,41.76,81229.26,0.0,-0.99782,0.0,0.37298]
[1778431563865,41.76,81231.98,0.0,-0.99781,0.0,0.37427]
[1778431568386,41.76,81230.49,0.0,-0.99781,0.0,0.37356]
[1778431568559,41.76,81230.49,0.0,-0.99781,0.0,0.37356]
[1778431569480,41.76,81231.81,0.0,-0.99781,0.0,0.37419]
[1778431569558,41.76,81231.81,0.0,-0.99781,0.0,0.37419]
[1778431569577,41.76,81232.01,0.0,-0.99781,0.0,0.37428]
[1778431575463,41.76,81233.25,0.0,-0.99781,0.0,0.37487]
[1778431576470,41.76,81235.67,0.0,-0.9978,0.0,0.37602]
[1778431581308,41.76,81236.13,0.0,-0.9978,0.0,0.37624]
[1778431586540,41.76,81238.74,0.0,-0.99779,0.0,0.37748]
[1778431587553,41.76,81244.05,0.0,-0.99777,0.0,0.38003]
[1778431587676,41.76,81244.05,0.0,-0.99777,0.0,0.38003]
[1778431588555,41.76,81251.34,0.0,-0.99775,0.0,0.38355]
[1778431590569,41.76,81252.66,0.0,-0.99775,0.0,0.38419]
[1778431591322,41.76,81252.66,0.0,-0.99775,0.0,0.38419]
[1778431596611,41.76,81251.42,0.0,-0.99775,0.0,0.38284]
[1778431596953,41.76,81251.42,0.0,-0.99775,0.0,0.38284]
[1778431597059,41.76,81251.42,0.0,-0.99775,0.0,0.38284]
[1778431602653,41.76,81252.2,0.0,-0.99775,0.0,0.38322]
[1778431604416,41.76,81252.2,0.0,-0.99775,0.0,0.38322]
[1778431604563,41.76,81252.2,0.0,-0.99775,0.0,0.38322]
[1778431604517,41.76,81252.08,0.0,-0.99775,0.0,0.38316]
[1778431606224,41.76,81250.0,0.0,-0.99776,0.0,0.38216]
[1778431606307,41.76,81250.0,0.0,-0.99776,0.0,0.38216]
[1778431608401,41.76,81249.62,0.0,-0.99776,0.0,0.38197]
[1778431608695,41.76,81255.51,0.0,-0.99774,0.0,0.38482]
[1778431609702,41.76,81261.53,0.0,-0.99772,0.0,0.38776]
[1778431610808,41.76,81261.53,0.0,-0.99772,0.0,0.38776]
[1778431610909,41.76,81261.52,0.0,-0.99772,0.0,0.38776]
[1778431611955,41.76,81261.52,0.0,-0.99772,0.0,0.38776]
[1778431613730,41.76,81258.77,0.0,-0.99773,0.0,0.38641]
[1778431617758,41.76,81264.09,0.0,-0.99771,0.0,0.38901]
[1778431618765,41.76,81266.6,0.0,-0.99771,0.0,0.39025]
[1778431620779,41.76,81272.37,0.0,-0.99769,0.0,0.3931]
[1778431621786,41.76,81279.98,0.0,-0.99766,0.0,0.39688]
[1778431622799,41.76,81282.14,0.0,-0.99766,0.0,0.39796]
[1778431623806,41.76,81285.78,0.0,-0.99765,0.0,0.39978]
[1778431625299,41.76,81285.78,0.0,-0.99765,0.0,0.39978]
[1778431625308,41.76,81285.78,0.0,-0.99765,0.0,0.39978]
[1778431625336,41.76,81286.14,0.0,-0.99764,0.0,0.39996]
[1778431626043,41.76,81286.14,0.0,-0.99764,0.0,0.39996]
[1778431627645,41.76,81286.12,0.0,-0.99764,0.0,0.39995]
[1778431626844,41.76,81290.66,0.0,-0.99763,0.0,0.40224]
[1778431629823,41.76,81289.38,0.0,-0.99763,0.0,0.4016]
[1778431635572,41.76,81289.37,0.0,-0.99763,0.0,0.40159]
[1778431635808,41.76,81290.35,0.0,-0.99763,0.0,0.40208]
[1778431640697,41.76,81289.08,0.0,-0.99763,0.0,0.40144]
[1778431640810,41.76,81289.08,0.0,-0.99763,0.0,0.40144]
[1778431640942,41.76,81288.8,0.0,-0.99764,0.0,0.4013]
[1778431641947,41.76,81288.8,0.0,-0.99764,0.0,0.4013]
[1778431642063,41.76,81288.8,0.0,-0.99764,0.0,0.4013]
[1778431643663,41.76,81288.75,0.0,-0.99764,0.0,0.40128]
[1778431643963,41.76,81291.87,0.0,-0.99763,0.0,0.40285]
[1778431647434,41.76,81291.61,0.0,-0.99763,0.0,0.40272]
[1778431653030,41.76,81289.46,0.0,-0.99764,0.0,0.40086]
[1778431658065,41.76,81289.52,0.0,-0.99764,0.0,0.40089]
[1778431663210,41.76,81290.26,0.0,-0.99764,0.0,0.40127]
[1778431663310,41.76,81290.26,0.0,-0.99764,0.0,0.40127]
[1778431663311,41.76,81289.47,0.0,-0.99764,0.0,0.40087]
[1778431664096,41.76,81289.47,0.0,-0.99764,0.0,0.40087]
[1778431664309,41.76,81289.47,0.0,-0.99764,0.0,0.40087]
[1778431670149,41.76,81289.32,0.0,-0.99764,0.0,0.40079]
[1778431671157,41.76,81279.13,0.0,-0.99767,0.0,0.39569]
[1778431672163,41.76,81275.5,0.0,-0.99768,0.0,0.39389]
[1778431674185,41.76,81277.81,0.0,-0.99768,0.0,0.39503]
[1778431674309,41.76,81277.81,0.0,-0.99768,0.0,0.39503]
[1778431674410,41.76,81278.13,0.0,-0.99767,0.0,0.39519]
[1778431675757,41.76,81279.37,0.0,-0.99767,0.0,0.39581]
[1778431675810,41.76,81279.37,0.0,-0.99767,0.0,0.39581]
[1778431681226,41.76,81280.7,0.0,-0.99767,0.0,0.39647]
[1778431684249,41.76,81279.35,0.0,-0.99767,0.0,0.3958]
[1778431684309,41.76,81279.35,0.0,-0.99767,0.0,0.3958]
[1778431684350,41.76,81279.33,0.0,-0.99767,0.0,0.39579]
[1778431685614,41.76,81279.33,0.0,-0.99767,0.0,0.39579]
[1778431685809,41.76,81279.54,0.0,-0.99767,0.0,0.39589]
[1778431691296,41.76,81278.17,0.0,-0.99767,0.0,0.39521]
[1778431693537,41.76,81277.87,0.0,-0.99768,0.0,0.39506]
[1778431693559,41.76,81277.87,0.0,-0.99768,0.0,0.39506]
[1778431693565,41.76,81277.56,0.0,-0.99768,0.0,0.39491]
[1778431694898,41.76,81277.53,0.0,-0.99768,0.0,0.39489]
[1778431695061,41.76,81277.53,0.0,-0.99768,0.0,0.39489]
[1778431700359,41.76,81283.35,0.0,-0.99766,0.0,0.3978]
[1778431701061,41.76,81283.35,0.0,-0.99766,0.0,0.3978]
[1778431701312,41.76,81283.35,0.0,-0.99766,0.0,0.3978]
[1778431701366,41.76,81284.18,0.0,-0.99766,0.0,0.39821]
[1778431702418,41.76,81284.18,0.0,-0.99766,0.0,0.39821]
[1778431702558,41.76,81284.18,0.0,-0.99766,0.0,0.39821]
[1778431708416,41.76,81283.99,0.0,-0.99766,0.0,0.39812]
[1778431712449,41.76,81283.37,0.0,-0.99766,0.0,0.39704]
[1778431712560,41.76,81283.37,0.0,-0.99766,0.0,0.39704]
[1778431712653,41.76,81283.37,0.0,-0.99766,0.0,0.39704]
[1778431713492,41.76,81283.37,0.0,-0.99766,0.0,0.39704]
[1778431713560,41.76,81283.37,0.0,-0.99766,0.0,0.39704]
[1778431719493,41.76,81280.34,0.0,-0.99767,0.0,0.39553]
[1778431721468,41.76,81280.06,0.0,-0.99767,0.0,0.39539]
[1778431721560,41.76,81280.06,0.0,-0.99767,0.0,0.39539]
[1778431721569,41.76,81279.67,0.0,-0.99767,0.0,0.39519]
[1778431722796,41.76,81280.58,0.0,-0.99767,0.0,0.39565]
[1778431722809,41.76,81280.58,0.0,-0.99767,0.0,0.39565]
[1778431727550,41.76,81276.54,0.0,-0.99768,0.0,0.39364]
[1778431728452,41.76,81276.54,0.0,-0.99768,0.0,0.39364]
[1778431728558,41.76,81276.54,0.0,-0.99768,0.0,0.39364]
[1778431728660,41.76,81274.29,0.0,-0.99769,0.0,0.39253]
[1778431729672,41.76,81274.29,0.0,-0.99769,0.0,0.39253]
[1778431729810,41.76,81274.24,0.0,-0.99769,0.0,0.3925]
[1778431740641,41.76,81274.38,0.0,-0.99769,0.0,0.39257]
[1778431742242,41.76,81274.76,0.0,-0.99769,0.0,0.39276]
[1778431742308,41.76,81274.76,0.0,-0.99769,0.0,0.39276]
[1778431742655,41.76,81274.9,0.0,-0.99769,0.0,0.39283]
[1778431743309,41.76,81274.9,0.0,-0.99769,0.0,0.39283]
[1778431743558,41.76,81274.9,0.0,-0.99769,0.0,0.39283]
[1778431750712,41.76,81275.67,0.0,-0.99769,0.0,0.39321]
[1778431752049,41.76,81275.64,0.0,-0.99769,0.0,0.39319]
[1778431752061,41.76,81275.64,0.0,-0.99769,0.0,0.39319]
[1778431752726,41.76,81276.28,0.0,-0.99769,0.0,0.39351]
[1778431753109,41.76,81276.28,0.0,-0.99769,0.0,0.39351]
[1778431753309,41.76,81276.28,0.0,-0.99769,0.0,0.39351]
[1778431759775,41.76,81276.08,0.0,-0.99769,0.0,0.39341]
[1778431762965,41.76,81276.88,0.0,-0.99768,0.0,0.39381]
[1778431763061,41.76,81276.88,0.0,-0.99768,0.0,0.39381]
[1778431763066,41.76,81276.92,0.0,-0.99768,0.0,0.39383]
[1778431764243,41.76,81276.92,0.0,-0.99768,0.0,0.39383]
[1778431764313,41.76,81276.92,0.0,-0.99768,0.0,0.39383]
[1778431766824,41.76,81282.43,0.0,-0.99767,0.0,0.39657]
[1778431767831,41.76,81285.04,0.0,-0.99766,0.0,0.39787]
[1778431768907,41.76,81285.04,0.0,-0.99766,0.0,0.39787]
[1778431769063,41.76,81285.04,0.0,-0.99766,0.0,0.39787]
[1778431769090,41.76,81285.08,0.0,-0.99766,0.0,0.39789]
[1778431770673,41.76,81285.08,0.0,-0.99766,0.0,0.39789]
[1778431770704,41.76,81287.91,0.0,-0.99765,0.0,0.39931]
[1778431770852,41.76,81290.67,0.0,-0.99764,0.0,0.4007]
[1778431772167,41.76,81290.67,0.0,-0.99764,0.0,0.4007]
[1778431772189,41.76,81292.82,0.0,-0.99764,0.0,0.40101]
[1778431773442,41.76,81292.82,0.0,-0.99764,0.0,0.40101]
[1778431773744,41.76,81292.82,0.0,-0.99764,0.0,0.40101]
[1778431773756,41.76,81293.03,0.0,-0.99764,0.0,0.40112]
[1778431778908,41.76,81293.18,0.0,-0.99764,0.0,0.40119]
[1778431783943,41.76,81293.53,0.0,-0.99763,0.0,0.40137]
[1778431787202,41.76,81293.85,0.0,-0.99763,0.0,0.40153]
[1778431787308,41.76,81293.85,0.0,-0.99763,0.0,0.40153]
[1778431787410,41.76,81293.85,0.0,-0.99763,0.0,0.40153]
[1778431788978,41.76,81296.27,0.0,-0.99762,0.0,0.40275]
[1778431789985,41.76,81301.13,0.0,-0.99761,0.0,0.40522]
[1778431790895,41.76,81301.13,0.0,-0.99761,0.0,0.40522]
[1778431791063,41.76,81301.13,0.0,-0.99761,0.0,0.40522]
[1778431791124,41.76,81307.06,0.0,-0.99759,0.0,0.40824]
[1778431792986,41.76,81307.24,0.0,-0.99759,0.0,0.40834]
[1778431799048,41.76,81307.44,0.0,-0.99759,0.0,0.40844]
[1778431800070,41.76,81307.44,0.0,-0.99759,0.0,0.40844]
[1778431800310,41.76,81307.44,0.0,-0.99759,0.0,0.40844]
[1778431800411,41.76,81307.4,0.0,-0.99759,0.0,0.40842]
[1778431801113,41.76,81307.4,0.0,-0.99759,0.0,0.40842]
[1778431801309,41.76,81307.4,0.0,-0.99759,0.0,0.40842]
[1778431805090,41.76,81310.32,0.0,-0.99758,0.0,0.40991]
[1778431807905,41.76,81310.83,0.0,-0.99758,0.0,0.41018]
[1778431808059,41.76,81310.83,0.0,-0.99758,0.0,0.41018]
[1778431808112,41.76,81311.51,0.0,-0.99757,0.0,0.41053]
[1778431809321,41.76,81311.51,0.0,-0.99757,0.0,0.41053]
[1778431809559,41.76,81311.51,0.0,-0.99757,0.0,0.41053]
[1778431813147,41.76,81314.8,0.0,-0.99756,0.0,0.41222]
[1778431814154,41.76,81318.15,0.0,-0.99755,0.0,0.41395]
[1778431815171,41.76,81324.07,0.0,-0.99753,0.0,0.41703]
[1778431816173,41.76,81339.71,0.0,-0.99748,0.0,0.42525]
[1778431817186,41.76,81339.32,0.0,-0.99748,0.0,0.42505]
[1778431819587,41.76,81337.98,0.0,-0.99749,0.0,0.42434]
[1778431819808,41.76,81337.98,0.0,-0.99749,0.0,0.42434]
[1778431819665,41.76,81337.94,0.0,-0.99749,0.0,0.42432]
[1778431819859,41.76,81337.94,0.0,-0.99749,0.0,0.42432]
[1778431821561,41.76,81337.94,0.0,-0.99749,0.0,0.42432]
[1778431821809,41.76,81337.94,0.0,-0.99749,0.0,0.42432]
[1778431827256,41.76,81339.17,0.0,-0.99748,0.0,0.42497]
[1778431830285,41.76,81342.38,0.0,-0.99747,0.0,0.42667]
[1778431831789,41.76,81342.38,0.0,-0.99747,0.0,0.42667]
[1778431831808,41.76,81342.38,0.0,-0.99747,0.0,0.42667]
[1778431831292,41.76,81345.04,0.0,-0.99747,0.0,0.42728]
[1778431832299,41.76,81345.51,0.0,-0.99746,0.0,0.42753]
[1778431833605,41.76,81345.51,0.0,-0.99746,0.0,0.42753]
[1778431833808,41.76,81345.51,0.0,-0.99746,0.0,0.42753]
[1778431839352,41.76,81345.09,0.0,-0.99747,0.0,0.4273]
[1778431842635,41.76,81345.0,0.0,-0.99747,0.0,0.42725]
[1778431842808,41.76,81345.0,0.0,-0.99747,0.0,0.42725]
[1778431842736,41.76,81344.93,0.0,-0.99747,0.0,0.42722]
[1778431843380,41.76,81344.97,0.0,-0.99747,0.0,0.42724]
[1778431844585,41.76,81344.97,0.0,-0.99747,0.0,0.42724]
[1778431844808,41.76,81344.97,0.0,-0.99747,0.0,0.42724]
[1778431846405,41.76,81335.63,0.0,-0.9975,0.0,0.42229]
[1778431847779,41.76,81335.63,0.0,-0.9975,0.0,0.42229]
[1778431847810,41.76,81335.63,0.0,-0.9975,0.0,0.42229]
[1778431847412,41.76,81330.01,0.0,-0.99752,0.0,0.41934]
[1778431848582,41.76,81330.01,0.0,-0.99752,0.0,0.41934]
[1778431848807,41.76,81330.01,0.0,-0.99752,0.0,0.41934]
[1778431848869,41.76,81329.07,0.0,-0.99752,0.0,0.41884]
[1778431853454,41.76,81321.79,0.0,-0.99754,0.0,0.41505]
[1778431854465,41.76,81312.6,0.0,-0.99758,0.0,0.4103]
[1778431855471,41.76,81310.14,0.0,-0.99758,0.0,0.40904]
[1778431857210,41.76,81310.29,0.0,-0.99758,0.0,0.40911]
[1778431857310,41.76,81310.29,0.0,-0.99758,0.0,0.40911]
[1778431862521,41.76,81320.83,0.0,-0.99755,0.0,0.41455]
[1778431863663,41.76,81320.83,0.0,-0.99755,0.0,0.41455]
[1778431863809,41.76,81320.83,0.0,-0.99755,0.0,0.41455]
[1778431863764,41.76,81323.25,0.0,-0.99754,0.0,0.41581]
[1778431864535,41.76,81323.79,0.0,-0.99754,0.0,0.41609]
[1778431865501,41.76,81323.79,0.0,-0.99754,0.0,0.41609]
[1778431865559,41.76,81323.79,0.0,-0.99754,0.0,0.41609]
[1778431866549,41.76,81319.48,0.0,-0.99755,0.0,0.41385]
[1778431867556,41.76,81315.18,0.0,-0.99757,0.0,0.41163]
[1778431867987,41.76,81315.18,0.0,-0.99757,0.0,0.41163]
[1778431868064,41.76,81315.18,0.0,-0.99757,0.0,0.41163]
[1778431868563,41.76,81313.15,0.0,-0.99757,0.0,0.41058]
[1778431871469,41.76,81313.44,0.0,-0.99757,0.0,0.41073]
[1778431871558,41.76,81313.44,0.0,-0.99757,0.0,0.41073]
[1778431871584,41.76,81316.42,0.0,-0.99756,0.0,0.41227]
[1778431873081,41.76,81317.1,0.0,-0.99756,0.0,0.41262]
[1778431873309,41.76,81317.1,0.0,-0.99756,0.0,0.41262]
[1778431873598,41.76,81318.71,0.0,-0.99756,0.0,0.41345]
[1778431876489,41.76,81319.78,0.0,-0.99755,0.0,0.41401]
[1778431876558,41.76,81319.78,0.0,-0.99755,0.0,0.41401]
[1778431876622,41.76,81321.71,0.0,-0.99755,0.0,0.41501]
[1778431877577,41.76,81321.71,0.0,-0.99755,0.0,0.41501]
[1778431877810,41.76,81321.71,0.0,-0.99755,0.0,0.41501]
[1778431877912,41.76,81323.71,0.0,-0.99754,0.0,0.41605]
[1778431883250,41.76,81323.8,0.0,-0.99754,0.0,0.41609]
[1778431883311,41.76,81323.8,0.0,-0.99754,0.0,0.41609]
[1778431885274,41.76,81324.42,0.0,-0.99754,0.0,0.41642]
[1778431885307,41.76,81324.42,0.0,-0.99754,0.0,0.41642]
[1778431885685,41.76,81323.63,0.0,-0.99754,0.0,0.41601]
[1778431889713,41.76,81322.24,0.0,-0.99754,0.0,0.41528]
[1778431897794,41.76,81322.3,0.0,-0.99755,0.0,0.41452]
[1778431898776,41.76,81318.66,0.0,-0.99756,0.0,0.41263]
[1778431899312,41.76,81318.66,0.0,-0.99756,0.0,0.41263]
[1778431899783,41.76,81317.98,0.0,-0.99756,0.0,0.41228]
[1778431900134,41.76,81317.98,0.0,-0.99756,0.0,0.41228]
[1778431900313,41.76,81317.98,0.0,-0.99756,0.0,0.41228]
[1778431900790,41.76,81311.97,0.0,-0.99758,0.0,0.40919]
[1778431901797,41.76,81307.8,0.0,-0.9976,0.0,0.40706]
[1778431904573,41.76,81305.59,0.0,-0.9976,0.0,0.40593]
[1778431904725,41.76,81305.59,0.0,-0.9976,0.0,0.40593]
[1778431904809,41.76,81305.59,0.0,-0.9976,0.0,0.40593]
[1778431904818,41.76,81305.53,0.0,-0.9976,0.0,0.4059]
[1778431909853,41.76,81303.89,0.0,-0.99761,0.0,0.40506]
[1778431910860,41.76,81300.69,0.0,-0.99762,0.0,0.40344]
[1778431912266,41.76,81298.15,0.0,-0.99763,0.0,0.40215]
[1778431912309,41.76,81298.15,0.0,-0.99763,0.0,0.40215]
[1778431914881,41.76,81294.79,0.0,-0.99764,0.0,0.40046]
[1778431914888,41.76,81294.74,0.0,-0.99764,0.0,0.40043]
[1778431915059,41.76,81294.74,0.0,-0.99764,0.0,0.40043]
[1778431920931,41.76,81295.29,0.0,-0.99764,0.0,0.40071]
[1778431922945,41.76,81301.34,0.0,-0.99762,0.0,0.40377]
[1778431924208,41.76,81302.39,0.0,-0.99761,0.0,0.4043]
[1778431924308,41.76,81302.39,0.0,-0.99761,0.0,0.4043]
[1778431928988,41.76,81307.5,0.0,-0.9976,0.0,0.4069]
[1778431931154,41.76,81305.47,0.0,-0.9976,0.0,0.40587]
[1778431931309,41.76,81305.47,0.0,-0.9976,0.0,0.40587]
[1778431933068,41.76,81307.13,0.0,-0.9976,0.0,0.40671]
[1778431933309,41.76,81307.13,0.0,-0.9976,0.0,0.40671]
[1778431933410,41.76,81306.64,0.0,-0.9976,0.0,0.40646]
[1778431935029,41.76,81306.64,0.0,-0.9976,0.0,0.40646]
[1778431936050,41.76,81311.28,0.0,-0.99758,0.0,0.40884]
[1778431938817,41.76,81311.35,0.0,-0.99758,0.0,0.40887]
[1778431944110,41.76,81313.41,0.0,-0.99758,0.0,0.40993]
[1778431945298,41.76,81313.41,0.0,-0.99758,0.0,0.40993]
[1778431945319,41.76,81318.64,0.0,-0.99756,0.0,0.41262]
[1778431946129,41.76,81324.79,0.0,-0.99754,0.0,0.41581]
[1778431948872,41.76,81322.33,0.0,-0.99755,0.0,0.41453]
[1778431953206,41.76,81320.39,0.0,-0.99756,0.0,0.41274]
[1778431956963,41.76,81323.34,0.0,-0.99755,0.0,0.41426]
[1778431963251,41.76,81324.11,0.0,-0.99755,0.0,0.41466]
[1778431968256,41.76,81324.11,0.0,-0.99755,0.0,0.41466]
[1778431974094,41.76,81324.3,0.0,-0.99755,0.0,0.41476]
[1778431974309,41.76,81324.3,0.0,-0.99755,0.0,0.41476]
[1778431974328,41.76,81324.25,0.0,-0.99755,0.0,0.41474]
[1778431976442,41.76,81324.25,0.0,-0.99755,0.0,0.41474]
[1778431976562,41.76,81324.25,0.0,-0.99755,0.0,0.41474]
[1778431980583,41.76,81324.02,0.0,-0.99755,0.0,0.41462]
[1778431980809,41.76,81324.02,0.0,-0.99755,0.0,0.41462]
[1778431981378,41.76,81319.7,0.0,-0.99756,0.0,0.41238]
[1778431982968,41.76,81319.7,0.0,-0.99756,0.0,0.41238]
[1778431983059,41.76,81317.0,0.0,-0.99757,0.0,0.41099]
[1778431983391,41.76,81318.74,0.0,-0.99756,0.0,0.41189]
[1778431984318,41.76,81318.74,0.0,-0.99756,0.0,0.41189]
[1778431984561,41.76,81318.74,0.0,-0.99756,0.0,0.41189]
[1778431984650,41.76,81324.51,0.0,-0.99755,0.0,0.41487]
[1778431986412,41.76,81327.64,0.0,-0.99753,0.0,0.4165]
[1778431987680,41.76,81327.64,0.0,-0.99753,0.0,0.4165]
[1778431987809,41.76,81327.64,0.0,-0.99753,0.0,0.4165]
[1778431987836,41.76,81328.79,0.0,-0.99753,0.0,0.4171]
[1778431990120,41.76,81329.46,0.0,-0.99753,0.0,0.41745]
[1778431990308,41.76,81329.46,0.0,-0.99753,0.0,0.41745]
[1778431997490,41.76,81329.84,0.0,-0.99753,0.0,0.41765]
[1778432002164,41.76,81331.85,0.0,-0.99752,0.0,0.4187]
[1778432002314,41.76,81331.85,0.0,-0.99752,0.0,0.4187]
[1778432002525,41.76,81334.67,0.0,-0.99751,0.0,0.42018]
[1778432003974,41.76,81334.67,0.0,-0.99751,0.0,0.42018]
[1778432004060,41.76,81334.67,0.0,-0.99751,0.0,0.42018]
[1778432004539,41.76,81335.75,0.0,-0.99751,0.0,0.42074]
[1778432009574,41.76,81337.56,0.0,-0.9975,0.0,0.4217]
[1778432010206,41.76,81337.56,0.0,-0.9975,0.0,0.4217]
[1778432010310,41.76,81337.56,0.0,-0.9975,0.0,0.4217]
[1778432014727,41.76,81338.42,0.0,-0.9975,0.0,0.42135]
[1778432014809,41.76,81338.42,0.0,-0.9975,0.0,0.42135]
[1778432014828,41.76,81338.87,0.0,-0.9975,0.0,0.42158]
[1778432020782,41.76,81339.52,0.0,-0.9975,0.0,0.42192]
[1778432020810,41.76,81339.52,0.0,-0.9975,0.0,0.42192]
[1778432025686,41.76,81335.83,0.0,-0.99751,0.0,0.41998]
[1778432026443,41.76,81335.83,0.0,-0.99751,0.0,0.41998]
[1778432026559,41.76,81335.83,0.0,-0.99751,0.0,0.41998]
[1778432027957,41.76,81335.32,0.0,-0.99751,0.0,0.41972]
[1778432028059,41.76,81335.32,0.0,-0.99751,0.0,0.41972]
[1778432028058,41.76,81335.04,0.0,-0.99751,0.0,0.41957]
[1778432033742,41.76,81335.09,0.0,-0.99751,0.0,0.4196]
[1778432038482,41.76,81334.83,0.0,-0.99751,0.0,0.41946]
[1778432038557,41.76,81334.83,0.0,-0.99751,0.0,0.41946]
[1778432043812,41.76,81334.78,0.0,-0.99751,0.0,0.41943]
[1778432045173,41.76,81334.92,0.0,-0.99751,0.0,0.41951]
[1778432045309,41.76,81334.92,0.0,-0.99751,0.0,0.41951]
[1778432046770,41.76,81334.62,0.0,-0.99752,0.0,0.41935]
[1778432046808,41.76,81334.62,0.0,-0.99752,0.0,0.41935]
[1778432046871,41.76,81334.45,0.0,-0.99752,0.0,0.41926]
[1778432054889,41.76,81334.37,0.0,-0.99752,0.0,0.41922]
[1778432058233,41.76,81334.04,0.0,-0.99752,0.0,0.41905]
[1778432058309,41.76,81334.04,0.0,-0.99752,0.0,0.41905]
[1778432060429,41.76,81335.4,0.0,-0.99751,0.0,0.41976]
[1778432060559,41.76,81335.4,0.0,-0.99751,0.0,0.41976]
[1778432060934,41.76,81335.51,0.0,-0.99751,0.0,0.41982]
[1778432066976,41.76,81334.56,0.0,-0.99752,0.0,0.41932]
[1778432071125,41.76,81334.23,0.0,-0.99752,0.0,0.41914]
[1778432071308,41.76,81334.08,0.0,-0.99752,0.0,0.41827]
[1778432077046,41.76,81333.8,0.0,-0.99752,0.0,0.41812]
[1778432088124,41.76,81334.1,0.0,-0.99752,0.0,0.41828]
[1778432093159,41.76,81334.19,0.0,-0.99752,0.0,0.41832]
[1778432099201,41.76,81334.39,0.0,-0.99752,0.0,0.41843]
[1778432104686,41.76,81334.28,0.0,-0.99752,0.0,0.41837]
[1778432104808,41.76,81334.28,0.0,-0.99752,0.0,0.41837]
[1778432105243,41.76,81339.15,0.0,-0.9975,0.0,0.42092]
[1778432107385,41.76,81339.27,0.0,-0.9975,0.0,0.42099]
[1778432107559,41.76,81339.27,0.0,-0.9975,0.0,0.42099]
[1778432107820,41.76,81339.27,0.0,-0.9975,0.0,0.42099]
[1778432108060,41.76,81339.27,0.0,-0.9975,0.0,0.42099]
[1778432108162,41.76,81340.12,0.0,-0.9975,0.0,0.42144]
[1778432109161,41.76,81343.18,0.0,-0.99749,0.0,0.42305]
[1778432110278,41.76,81346.27,0.0,-0.99748,0.0,0.42468]
[1778432117327,41.76,81346.26,0.0,-0.99748,0.0,0.42468]
[1778432118289,41.76,81346.26,0.0,-0.99748,0.0,0.42468]
[1778432118309,41.76,81346.26,0.0,-0.99748,0.0,0.42468]
[1778432118334,41.76,81346.15,0.0,-0.99748,0.0,0.42462]
[1778432123369,41.76,81346.9,0.0,-0.99748,0.0,0.42502]
[1778432126851,41.76,81347.53,0.0,-0.99748,0.0,0.42535]
[1778432127061,41.76,81347.53,0.0,-0.99748,0.0,0.42535]
[1778432132432,41.76,81348.64,0.0,-0.99748,0.0,0.42513]
[1778432133899,41.76,81348.64,0.0,-0.99748,0.0,0.42513]
[1778432134059,41.76,81348.64,0.0,-0.99748,0.0,0.42513]
[1778432134446,41.76,81342.61,0.0,-0.9975,0.0,0.42194]
[1778432136690,41.76,81341.7,0.0,-0.9975,0.0,0.42146]
[1778432136809,41.76,81341.7,0.0,-0.9975,0.0,0.42146]
[1778432136910,41.76,81341.59,0.0,-0.9975,0.0,0.4214]
[1778432141018,41.76,81340.88,0.0,-0.9975,0.0,0.42103]
[1778432141059,41.76,81340.88,0.0,-0.9975,0.0,0.42103]
[1778432141496,41.76,81333.96,0.0,-0.99753,0.0,0.4174]
[1778432146531,41.76,81332.16,0.0,-0.99753,0.0,0.41646]
[1778432154587,41.76,81332.57,0.0,-0.99753,0.0,0.41668]
[1778432159622,41.76,81331.96,0.0,-0.99753,0.0,0.41636]
[1778432164657,41.76,81329.66,0.0,-0.99754,0.0,0.41516]
[1778432165734,41.76,81329.66,0.0,-0.99754,0.0,0.41516]
[1778432165808,41.76,81329.66,0.0,-0.99754,0.0,0.41516]
[1778432165942,41.76,81325.48,0.0,-0.99756,0.0,0.41299]
[1778432166671,41.76,81322.1,0.0,-0.99757,0.0,0.41125]
[1778432169680,41.76,81321.57,0.0,-0.99757,0.0,0.41097]
[1778432169808,41.76,81321.57,0.0,-0.99757,0.0,0.41097]
[1778432170167,41.76,81321.57,0.0,-0.99757,0.0,0.41097]
[1778432170308,41.76,81323.43,0.0,-0.99756,0.0,0.41193]
[1778432170699,41.76,81325.1,0.0,-0.99756,0.0,0.4128]
[1778432175737,41.76,81331.02,0.0,-0.99754,0.0,0.41587]
[1778432177751,41.76,81333.95,0.0,-0.99753,0.0,0.4174]
[1778432178717,41.76,81333.95,0.0,-0.99753,0.0,0.4174]
[1778432178823,41.76,81333.95,0.0,-0.99753,0.0,0.4174]
[1778432178925,41.76,81334.55,0.0,-0.99753,0.0,0.41771]
[1778432183793,41.76,81331.83,0.0,-0.99753,0.0,0.41629]
[1778432185061,41.76,81331.83,0.0,-0.99753,0.0,0.41629]
[1778432190842,41.76,81330.73,0.0,-0.99754,0.0,0.41572]
[1778432194738,41.76,81329.83,0.0,-0.99755,0.0,0.41445]
[1778432194812,41.76,81329.83,0.0,-0.99755,0.0,0.41445]
[1778432194897,41.76,81329.83,0.0,-0.99755,0.0,0.41445]
[1778432195060,41.76,81329.83,0.0,-0.99755,0.0,0.41445]
[1778432195108,41.76,81329.87,0.0,-0.99755,0.0,0.41448]
[1778432202926,41.76,81330.18,0.0,-0.99754,0.0,0.41464]
[1778432207963,41.76,81327.14,0.0,-0.99755,0.0,0.41306]
[1778432209468,41.76,81326.24,0.0,-0.99756,0.0,0.41259]
[1778432209562,41.76,81326.24,0.0,-0.99756,0.0,0.41259]
[1778432209860,41.76,81326.24,0.0,-0.99756,0.0,0.41259]
[1778432210059,41.76,81326.24,0.0,-0.99756,0.0,0.41259]
[1778432210115,41.76,81325.26,0.0,-0.99756,0.0,0.41209]
[1778432216018,41.76,81325.67,0.0,-0.99756,0.0,0.4123]
[1778432217159,41.76,81325.67,0.0,-0.99756,0.0,0.4123]
[1778432217260,41.76,81325.07,0.0,-0.99756,0.0,0.41199]
[1778432217309,41.76,81325.07,0.0,-0.99756,0.0,0.41199]
[1778432217603,41.76,81325.07,0.0,-0.99756,0.0,0.41199]
[1778432217810,41.76,81325.07,0.0,-0.99756,0.0,0.41199]
[1778432223067,41.76,81325.64,0.0,-0.99756,0.0,0.41228]
[1778432225129,41.76,81326.75,0.0,-0.99756,0.0,0.41286]
[1778432225287,41.76,81326.75,0.0,-0.99756,0.0,0.41286]
[1778432225310,41.76,81327.76,0.0,-0.99755,0.0,0.41338]
[1778432225627,41.76,81327.76,0.0,-0.99755,0.0,0.41338]
[1778432225811,41.76,81327.76,0.0,-0.99755,0.0,0.41338]
[1778432226089,41.76,81328.34,0.0,-0.99755,0.0,0.41368]
[1778432231126,41.76,81327.86,0.0,-0.99755,0.0,0.41343]
[1778432239182,41.76,81324.69,0.0,-0.99756,0.0,0.41179]
[1778432241550,41.76,81322.78,0.0,-0.99757,0.0,0.41081]
[1778432241561,41.76,81322.78,0.0,-0.99757,0.0,0.41081]
[1778432241851,41.76,81322.78,0.0,-0.99757,0.0,0.41081]
[1778432242059,41.76,81322.78,0.0,-0.99757,0.0,0.41081]
[1778432242202,41.76,81322.95,0.0,-0.99757,0.0,0.4109]
[1778432247241,41.76,81322.14,0.0,-0.99757,0.0,0.41048]
[1778432247986,41.76,81322.14,0.0,-0.99757,0.0,0.41048]
[1778432248062,41.76,81322.14,0.0,-0.99757,0.0,0.41048]
[1778432249251,41.76,81322.12,0.0,-0.99757,0.0,0.41047]
[1778432256966,41.76,81322.35,0.0,-0.99758,0.0,0.4098]
[1778432257059,41.76,81322.35,0.0,-0.99758,0.0,0.4098]
[1778432262342,41.76,81322.58,0.0,-0.99757,0.0,0.40992]
[1778432267377,41.76,81322.5,0.0,-0.99757,0.0,0.40988]
[1778432271874,41.76,81322.09,0.0,-0.99758,0.0,0.40966]
[1778432272061,41.76,81322.09,0.0,-0.99758,0.0,0.40966]
[1778432272201,41.76,81322.09,0.0,-0.99758,0.0,0.40966]
[1778432272309,41.76,81322.09,0.0,-0.99758,0.0,0.40966]
[1778432272303,41.76,81321.8,0.0,-0.99758,0.0,0.40952]
[1778432277447,41.76,81320.16,0.0,-0.99758,0.0,0.40867]
[1778432283489,41.76,81320.75,0.0,-0.99758,0.0,0.40898]
[1778432287517,41.76,81318.18,0.0,-0.99759,0.0,0.40766]
[1778432289076,41.76,81318.18,0.0,-0.99759,0.0,0.40766]
[1778432289309,41.76,81318.18,0.0,-0.99759,0.0,0.40766]
[1778432289135,41.76,81318.11,0.0,-0.99759,0.0,0.40762]
[1778432289508,41.76,81318.11,0.0,-0.99759,0.0,0.40762]
[1778432289558,41.76,81318.11,0.0,-0.99759,0.0,0.40762]
[1778432291545,41.76,81314.55,0.0,-0.9976,0.0,0.4058]
[1778432294093,41.76,81313.44,0.0,-0.9976,0.0,0.40524]
[1778432294287,41.76,81313.44,0.0,-0.9976,0.0,0.40524]
[1778432294311,41.76,81313.44,0.0,-0.9976,0.0,0.40524]
[1778432294302,41.76,81313.63,0.0,-0.9976,0.0,0.40534]
[1778432300608,41.76,81313.41,0.0,-0.9976,0.0,0.40522]
[1778432306650,41.76,81313.53,0.0,-0.9976,0.0,0.40528]
[1778432310680,41.76,81321.23,0.0,-0.99758,0.0,0.40922]
[1778432311687,41.76,81327.06,0.0,-0.99756,0.0,0.41143]
[1778432312580,41.76,81327.06,0.0,-0.99756,0.0,0.41143]
[1778432312809,41.76,81327.06,0.0,-0.99756,0.0,0.41143]
[1778432313078,41.76,81327.06,0.0,-0.99756,0.0,0.41143]
[1778432313309,41.76,81327.06,0.0,-0.99756,0.0,0.41143]
[1778432313354,41.76,81328.59,0.0,-0.99756,0.0,0.41222]
[1778432321940,41.76,81329.13,0.0,-0.99756,0.0,0.4125]
[1778432322764,41.76,81334.7,0.0,-0.99754,0.0,0.41539]
[1778432323771,41.76,81337.61,0.0,-0.99753,0.0,0.41691]
[1778432325752,41.76,81337.39,0.0,-0.99753,0.0,0.4168]
[1778432330820,41.76,81337.18,0.0,-0.99753,0.0,0.41669]
[1778432336862,41.76,81337.17,0.0,-0.99753,0.0,0.41668]
[1778432337675,41.76,81337.17,0.0,-0.99753,0.0,0.41668]
[1778432337808,41.76,81337.17,0.0,-0.99753,0.0,0.41668]
[1778432343911,41.76,81337.29,0.0,-0.99753,0.0,0.41674]
[1778432348096,41.76,81337.36,0.0,-0.99753,0.0,0.41678]
[1778432348310,41.76,81337.36,0.0,-0.99753,0.0,0.41678]
[1778432348346,41.76,81337.24,0.0,-0.99753,0.0,0.41672]
[1778432348451,41.76,81337.24,0.0,-0.99753,0.0,0.41672]
[1778432348558,41.76,81337.24,0.0,-0.99753,0.0,0.41672]
[1778432353981,41.76,81337.52,0.0,-0.99753,0.0,0.41686]
[1778432359016,41.76,81337.13,0.0,-0.99753,0.0,0.41666]
[1778432360354,41.76,81337.13,0.0,-0.99753,0.0,0.41666]
[1778432360402,41.76,81337.1,0.0,-0.99753,0.0,0.41664]
[1778432360514,41.76,81337.1,0.0,-0.99753,0.0,0.41664]
[1778432360561,41.76,81337.1,0.0,-0.99753,0.0,0.41664]
[1778432362339,41.76,81337.13,0.0,-0.99753,0.0,0.41666]
[1778432363044,41.76,81340.64,0.0,-0.99752,0.0,0.41849]
[1778432364051,41.76,81344.58,0.0,-0.9975,0.0,0.42056]
[1778432366168,41.76,81344.76,0.0,-0.9975,0.0,0.42066]
[1778432373114,41.76,81345.57,0.0,-0.99751,0.0,0.42028]
[1778432374121,41.76,81348.81,0.0,-0.9975,0.0,0.42198]
[1778432375128,41.76,81353.66,0.0,-0.99748,0.0,0.42455]
[1778432378233,41.76,81355.81,0.0,-0.99747,0.0,0.42569]
[1778432378317,41.76,81355.81,0.0,-0.99747,0.0,0.42569]
[1778432378326,41.76,81356.26,0.0,-0.99747,0.0,0.42593]
[1778432378529,41.76,81356.26,0.0,-0.99747,0.0,0.42593]
[1778432378558,41.76,81356.26,0.0,-0.99747,0.0,0.42593]
[1778432383331,41.76,81356.89,0.0,-0.99747,0.0,0.42627]
[1778432383564,41.76,81357.16,0.0,-0.99747,0.0,0.42641]
[1778432389076,41.76,81357.0,0.0,-0.99747,0.0,0.42633]
[1778432395664,41.76,81358.05,0.0,-0.99746,0.0,0.42688]
[1778432395947,41.76,81358.05,0.0,-0.99746,0.0,0.42688]
[1778432396048,41.76,81358.05,0.0,-0.99746,0.0,0.42688]
[1778432399288,41.76,81356.87,0.0,-0.99747,0.0,0.42626]
[1778432399310,41.76,81356.87,0.0,-0.99747,0.0,0.42626]
[1778432404331,41.76,81357.46,0.0,-0.99747,0.0,0.42657]
[1778432409366,41.76,81357.45,0.0,-0.99747,0.0,0.42656]
[1778432415408,41.76,81357.42,0.0,-0.99747,0.0,0.42655]
[1778432421450,41.76,81357.77,0.0,-0.99746,0.0,0.42674]
[1778432427492,41.76,81359.52,0.0,-0.99746,0.0,0.42767]
[1778432432527,41.76,81360.5,0.0,-0.99746,0.0,0.42738]
[1778432433246,41.76,81360.5,0.0,-0.99746,0.0,0.42738]
[1778432433309,41.76,81360.5,0.0,-0.99746,0.0,0.42738]
[1778432433433,41.76,81360.5,0.0,-0.99746,0.0,0.42738]
[1778432433486,41.76,81360.5,0.0,-0.99746,0.0,0.42738]
[1778432433558,41.76,81360.5,0.0,-0.99746,0.0,0.42738]
[1778432441590,41.76,81360.4,0.0,-0.99746,0.0,0.42732]
[1778432444611,41.76,81364.45,0.0,-0.99745,0.0,0.42949]
[1778432446228,41.76,81364.45,0.0,-0.99745,0.0,0.42949]
[1778432446310,41.76,81364.45,0.0,-0.99745,0.0,0.42949]
[1778432446341,41.76,81364.45,0.0,-0.99745,0.0,0.42949]
[1778432446558,41.76,81364.45,0.0,-0.99745,0.0,0.42949]
[1778432446442,41.76,81364.66,0.0,-0.99745,0.0,0.4296]
[1778432449648,41.76,81367.8,0.0,-0.99743,0.0,0.43129]
[1778432450818,41.76,81367.8,0.0,-0.99743,0.0,0.43129]
[1778432450912,41.76,81367.8,0.0,-0.99743,0.0,0.43129]
[1778432451062,41.76,81367.8,0.0,-0.99743,0.0,0.43129]
[1778432451136,41.76,81368.18,0.0,-0.99743,0.0,0.43149]
[1778432456699,41.76,81369.1,0.0,-0.99743,0.0,0.43199]
[1778432461734,41.76,81363.06,0.0,-0.99745,0.0,0.42874]
[1778432462741,41.76,81358.07,0.0,-0.99747,0.0,0.42608]
[1778432464244,41.76,81358.07,0.0,-0.99747,0.0,0.42608]
[1778432464311,41.76,81358.07,0.0,-0.99747,0.0,0.42608]
[1778432464329,41.76,81358.07,0.0,-0.99747,0.0,0.42608]
[1778432464559,41.76,81358.07,0.0,-0.99747,0.0,0.42608]
[1778432464412,41.76,81356.36,0.0,-0.99747,0.0,0.42517]
[1778432466769,41.76,81359.09,0.0,-0.99746,0.0,0.42662]
[1778432471804,41.76,81358.19,0.0,-0.99747,0.0,0.42614]
[1778432476345,41.76,81357.48,0.0,-0.99747,0.0,0.42577]
[1778432476542,41.76,81357.48,0.0,-0.99747,0.0,0.42577]
[1778432476560,41.76,81357.48,0.0,-0.99747,0.0,0.42577]
[1778432476446,41.76,81357.48,0.0,-0.99747,0.0,0.42577]
[1778432476643,41.76,81357.48,0.0,-0.99747,0.0,0.42577]
[1778432481879,41.76,81355.25,0.0,-0.99748,0.0,0.42458]
[1778432482886,41.76,81351.96,0.0,-0.99749,0.0,0.42284]
[1778432484059,41.76,81351.96,0.0,-0.99749,0.0,0.42284]
[1778432484299,41.76,81351.96,0.0,-0.99749,0.0,0.42284]
[1778432484309,41.76,81351.96,0.0,-0.99749,0.0,0.42284]
[1778432484400,41.76,81349.03,0.0,-0.9975,0.0,0.42129]
[1778432487921,41.76,81345.83,0.0,-0.99751,0.0,0.41961]
[1778432493963,41.76,81345.79,0.0,-0.99751,0.0,0.41879]
[1778432498025,41.76,81346.68,0.0,-0.99751,0.0,0.41925]
[1778432498059,41.76,81346.68,0.0,-0.99751,0.0,0.41925]
[1778432498389,41.76,81346.68,0.0,-0.99751,0.0,0.41925]
[1778432498490,41.76,81346.68,0.0,-0.99751,0.0,0.41925]
[1778432500011,41.76,81350.05,0.0,-0.9975,0.0,0.42102]
[1778432502471,41.76,81351.01,0.0,-0.9975,0.0,0.42153]
[1778432508061,41.76,81351.57,0.0,-0.9975,0.0,0.42183]
[1778432511933,41.76,81350.73,0.0,-0.9975,0.0,0.42138]
[1778432512059,41.76,81350.73,0.0,-0.9975,0.0,0.42138]
[1778432512218,41.76,81350.73,0.0,-0.9975,0.0,0.42138]
[1778432512309,41.76,81350.73,0.0,-0.9975,0.0,0.42138]
[1778432512410,41.76,81350.73,0.0,-0.9975,0.0,0.42138]
[1778432518131,41.76,81350.17,0.0,-0.9975,0.0,0.42109]
[1778432523166,41.76,81350.57,0.0,-0.9975,0.0,0.4213]
[1778432528340,41.76,81350.41,0.0,-0.9975,0.0,0.42121]
[1778432528542,41.76,81350.41,0.0,-0.9975,0.0,0.42121]
[1778432528559,41.76,81350.41,0.0,-0.9975,0.0,0.42121]
[1778432528620,41.76,81350.5,0.0,-0.9975,0.0,0.42126]
[1778432532229,41.76,81346.13,0.0,-0.99751,0.0,0.41896]
[1778432533421,41.76,81346.13,0.0,-0.99751,0.0,0.41896]
[1778432533563,41.76,81346.13,0.0,-0.99751,0.0,0.41896]
[1778432533611,41.76,81346.13,0.0,-0.99751,0.0,0.41896]
[1778432533525,41.76,81345.77,0.0,-0.99751,0.0,0.41878]
[1778432533809,41.76,81345.77,0.0,-0.99751,0.0,0.41878]
[1778432539652,41.76,81344.04,0.0,-0.99752,0.0,0.41787]
[1778432539653,41.76,81342.88,0.0,-0.99752,0.0,0.41726]
[1778432539812,41.76,81342.88,0.0,-0.99752,0.0,0.41726]
[1778432539846,41.76,81342.88,0.0,-0.99752,0.0,0.41726]
[1778432540061,41.76,81342.88,0.0,-0.99752,0.0,0.41726]
[1778432545321,41.76,81343.41,0.0,-0.99752,0.0,0.41754]
[1778432551362,41.76,81343.13,0.0,-0.99753,0.0,0.41659]
[1778432556397,41.76,81342.57,0.0,-0.99753,0.0,0.4163]
[1778432557755,41.76,81342.57,0.0,-0.99753,0.0,0.4163]
[1778432557809,41.76,81342.57,0.0,-0.99753,0.0,0.4163]
[1778432557883,41.76,81342.57,0.0,-0.99753,0.0,0.4163]
[1778432558061,41.76,81342.57,0.0,-0.99753,0.0,0.4163]
[1778432558411,41.76,81342.5,0.0,-0.99753,0.0,0.41626]
[1778432566987,41.76,81342.5,0.0,-0.99753,0.0,0.41626]
[1778432567059,41.76,81342.5,0.0,-0.99753,0.0,0.41626]
[1778432572509,41.76,81342.89,0.0,-0.99753,0.0,0.41647]
[1778432578551,41.76,81342.96,0.0,-0.99753,0.0,0.4165]
[1778432586609,41.76,81343.02,0.0,-0.99753,0.0,0.41654]
[1778432591644,41.76,81342.84,0.0,-0.99753,0.0,0.41644]
[1778432595500,41.76,81342.46,0.0,-0.99753,0.0,0.41624]
[1778432595558,41.76,81342.46,0.0,-0.99753,0.0,0.41624]
[1778432595659,41.76,81342.46,0.0,-0.99753,0.0,0.41624]
[1778432595723,41.76,81342.46,0.0,-0.99753,0.0,0.41624]
[1778432595810,41.76,81342.46,0.0,-0.99753,0.0,0.41624]
[1778432601714,41.76,81342.39,0.0,-0.99753,0.0,0.41621]
[1778432609804,41.76,81349.8,0.0,-0.99751,0.0,0.42009]
[1778432610993,41.76,81349.8,0.0,-0.99751,0.0,0.42009]
[1778432611058,41.76,81349.8,0.0,-0.99751,0.0,0.42009]
[1778432611232,41.76,81349.8,0.0,-0.99751,0.0,0.42009]
[1778432611309,41.76,81349.8,0.0,-0.99751,0.0,0.42009]
[1778432611390,41.76,81352.72,0.0,-0.9975,0.0,0.42082]
[1778432613162,41.76,81354.59,0.0,-0.99749,0.0,0.4218]
[1778432613309,41.76,81354.59,0.0,-0.99749,0.0,0.4218]
[1778432613410,41.76,81358.95,0.0,-0.99748,0.0,0.42411]
[1778432615232,41.76,81359.84,0.0,-0.99748,0.0,0.42458]
[1778432615309,41.76,81359.84,0.0,-0.99748,0.0,0.42458]
[1778432618925,41.76,81360.12,0.0,-0.99748,0.0,0.42473]
[1778432619002,41.76,81360.12,0.0,-0.99748,0.0,0.42473]
[1778432619060,41.76,81360.12,0.0,-0.99748,0.0,0.42473]
[1778432619103,41.76,81360.92,0.0,-0.99747,0.0,0.42516]
[1778432622623,41.76,81361.83,0.0,-0.99747,0.0,0.42564]
[1778432622730,41.76,81361.83,0.0,-0.99747,0.0,0.42564]
[1778432622660,41.76,81360.27,0.0,-0.99747,0.0,0.42481]
[1778432622809,41.76,81360.27,0.0,-0.99747,0.0,0.42481]
[1778432622895,41.76,81361.61,0.0,-0.99747,0.0,0.42552]
[1778432628216,41.76,81359.73,0.0,-0.99748,0.0,0.42452]
[1778432628308,41.76,81359.73,0.0,-0.99748,0.0,0.42452]
[1778432628596,41.76,81359.73,0.0,-0.99748,0.0,0.42452]
[1778432628600,41.76,81358.28,0.0,-0.99748,0.0,0.42376]
[1778432628810,41.76,81358.28,0.0,-0.99748,0.0,0.42376]
[1778432633972,41.76,81356.75,0.0,-0.99749,0.0,0.42294]
[1778432639007,41.76,81356.8,0.0,-0.99749,0.0,0.42297]
[1778432644042,41.76,81358.19,0.0,-0.99748,0.0,0.42371]
[1778432645417,41.76,81358.19,0.0,-0.99748,0.0,0.42371]
[1778432645566,41.76,81358.19,0.0,-0.99748,0.0,0.42371]
[1778432645615,41.76,81358.48,0.0,-0.99748,0.0,0.42386]
[1778432645928,41.76,81358.48,0.0,-0.99748,0.0,0.42386]
[1778432646061,41.76,81358.48,0.0,-0.99748,0.0,0.42386]
[1778432651033,41.76,81359.45,0.0,-0.99748,0.0,0.42438]
[1778432651063,41.76,81359.45,0.0,-0.99748,0.0,0.42438]
[1778432656311,41.76,81360.98,0.0,-0.99747,0.0,0.42519]
[1778432656560,41.76,81360.98,0.0,-0.99747,0.0,0.42519]
[1778432656648,41.76,81360.03,0.0,-0.99748,0.0,0.42468]
[1778432663176,41.76,81359.74,0.0,-0.99748,0.0,0.42453]
[1778432664412,41.76,81359.74,0.0,-0.99748,0.0,0.42453]
[1778432664558,41.76,81359.74,0.0,-0.99748,0.0,0.42453]
[1778432669955,41.76,81360.01,0.0,-0.99748,0.0,0.42467]
[1778432673910,41.76,81361.29,0.0,-0.99748,0.0,0.42454]
[1778432674059,41.76,81361.29,0.0,-0.99748,0.0,0.42454]
[1778432674335,41.76,81361.29,0.0,-0.99748,0.0,0.42454]
[1778432674559,41.76,81361.29,0.0,-0.99748,0.0,0.42454]
[1778432674660,41.76,81361.75,0.0,-0.99747,0.0,0.42478]
[1778432677276,41.76,81365.63,0.0,-0.99746,0.0,0.42685]
[1778432678596,41.76,81365.63,0.0,-0.99746,0.0,0.42685]
[1778432678690,41.76,81370.7,0.0,-0.99744,0.0,0.42956]
[1778432679799,41.76,81378.27,0.0,-0.99742,0.0,0.43364]
[1778432680196,41.76,81378.27,0.0,-0.99742,0.0,0.43364]
[1778432680299,41.76,81382.81,0.0,-0.9974,0.0,0.4361]
[1778432683636,41.76,81383.49,0.0,-0.9974,0.0,0.43647]
[1778432683703,41.76,81375.86,0.0,-0.99743,0.0,0.43233]
[1778432684327,41.76,81373.22,0.0,-0.99743,0.0,0.43091]
[1778432688946,41.76,81373.46,0.0,-0.99743,0.0,0.43104]
[1778432689060,41.76,81373.46,0.0,-0.99743,0.0,0.43104]
[1778432689362,41.76,81377.17,0.0,-0.99742,0.0,0.43304]
[1778432694397,41.76,81378.62,0.0,-0.99742,0.0,0.43383]
[1778432696218,41.76,81377.8,0.0,-0.99742,0.0,0.43338]
[1778432696309,41.76,81377.8,0.0,-0.99742,0.0,0.43338]
[1778432696658,41.76,81377.8,0.0,-0.99742,0.0,0.43338]
[1778432696809,41.76,81377.8,0.0,-0.99742,0.0,0.43338]
[1778432696659,41.76,81377.62,0.0,-0.99742,0.0,0.43328]
[1778432702453,41.76,81378.28,0.0,-0.99742,0.0,0.43364]
[1778432706794,41.76,81377.89,0.0,-0.99742,0.0,0.43343]
[1778432706809,41.76,81377.89,0.0,-0.99742,0.0,0.43343]
[1778432706481,41.76,81381.2,0.0,-0.99741,0.0,0.43522]
[1778432707238,41.76,81381.2,0.0,-0.99741,0.0,0.43522]
[1778432707308,41.76,81381.2,0.0,-0.99741,0.0,0.43522]
[1778432707488,41.76,81381.21,0.0,-0.99741,0.0,0.43523]
[1778432712584,41.76,81380.86,0.0,-0.99741,0.0,0.43504]
[1778432712809,41.76,81380.86,0.0,-0.99741,0.0,0.43504]
[1778432712753,41.76,81381.8,0.0,-0.9974,0.0,0.43555]
[1778432712855,41.76,81381.8,0.0,-0.9974,0.0,0.43555]
[1778432713061,41.76,81381.8,0.0,-0.9974,0.0,0.43555]
[1778432713530,41.76,81385.1,0.0,-0.99739,0.0,0.43734]
[1778432718565,41.76,81385.89,0.0,-0.99739,0.0,0.43777]
[1778432722099,41.76,81386.16,0.0,-0.99739,0.0,0.43792]
[1778432722290,41.76,81386.16,0.0,-0.99739,0.0,0.43792]
[1778432722309,41.76,81386.16,0.0,-0.99739,0.0,0.43792]
[1778432722593,41.76,81386.28,0.0,-0.99739,0.0,0.43799]
[1778432726580,41.76,81386.05,0.0,-0.99739,0.0,0.43786]
[1778432726811,41.76,81386.05,0.0,-0.99739,0.0,0.43786]
[1778432729881,41.76,81386.23,0.0,-0.99739,0.0,0.43796]
[1778432730058,41.76,81386.23,0.0,-0.99739,0.0,0.43796]
[1778432730649,41.76,81385.77,0.0,-0.99739,0.0,0.43771]
[1778432733570,41.76,81386.06,0.0,-0.99739,0.0,0.43703]
[1778432733679,41.76,81401.31,0.0,-0.99734,0.0,0.4454]
[1778432734680,41.76,81414.4,0.0,-0.99729,0.0,0.4527]
[1778432735687,41.76,81417.29,0.0,-0.99728,0.0,0.45432]
[1778432736694,41.76,81412.82,0.0,-0.9973,0.0,0.45181]
[1778432737025,41.76,81412.82,0.0,-0.9973,0.0,0.45181]
[1778432737701,41.76,81410.14,0.0,-0.99731,0.0,0.45031]
[1778432739715,41.76,81407.5,0.0,-0.99732,0.0,0.44884]
[1778432744752,41.76,81407.34,0.0,-0.99732,0.0,0.44875]
[1778432749787,41.76,81407.46,0.0,-0.99732,0.0,0.44882]
[1778432753561,41.76,81409.09,0.0,-0.99731,0.0,0.44973]
[1778432753809,41.76,81409.09,0.0,-0.99731,0.0,0.44973]
[1778432753815,41.76,81410.27,0.0,-0.99731,0.0,0.45039]
[1778432753971,41.76,81410.27,0.0,-0.99731,0.0,0.45039]
[1778432754058,41.76,81410.27,0.0,-0.99731,0.0,0.45039]
[1778432758662,41.76,81409.2,0.0,-0.99731,0.0,0.44979]
[1778432758809,41.76,81409.2,0.0,-0.99731,0.0,0.44979]
[1778432758833,41.76,81409.2,0.0,-0.99731,0.0,0.44979]
[1778432758850,41.76,81410.46,0.0,-0.99731,0.0,0.45049]
[1778432759060,41.76,81410.46,0.0,-0.99731,0.0,0.45049]
[1778432762879,41.76,81404.11,0.0,-0.99733,0.0,0.44696]
[1778432763886,41.76,81389.44,0.0,-0.99738,0.0,0.43888]
[1778432764892,41.76,81374.51,0.0,-0.99743,0.0,0.43078]
[1778432765905,41.76,81362.75,0.0,-0.99748,0.0,0.4245]
[1778432766910,41.76,81358.81,0.0,-0.99749,0.0,0.42241]
[1778432767917,41.76,81359.34,0.0,-0.99749,0.0,0.42269]
[1778432768765,41.76,81359.34,0.0,-0.99749,0.0,0.42269]
[1778432768815,41.76,81359.34,0.0,-0.99749,0.0,0.42269]
[1778432768925,41.76,81359.05,0.0,-0.99749,0.0,0.42254]
[1778432769932,41.76,81357.11,0.0,-0.99749,0.0,0.42152]
[1778432770015,41.76,81357.11,0.0,-0.99749,0.0,0.42152]
[1778432770063,41.76,81357.11,0.0,-0.99749,0.0,0.42152]
[1778432772953,41.76,81352.26,0.0,-0.99751,0.0,0.41896]
[1778432774023,41.76,81352.26,0.0,-0.99751,0.0,0.41896]
[1778432774058,41.76,81352.26,0.0,-0.99751,0.0,0.41896]
[1778432774705,41.76,81352.26,0.0,-0.99751,0.0,0.41896]
[1778432774808,41.76,81352.26,0.0,-0.99751,0.0,0.41896]
[1778432774889,41.76,81351.59,0.0,-0.99751,0.0,0.41861]
[1778432780008,41.76,81349.78,0.0,-0.99752,0.0,0.41766]
[1778432781009,41.76,81347.03,0.0,-0.99753,0.0,0.41623]
[1778432782016,41.76,81337.28,0.0,-0.99756,0.0,0.41117]
[1778432783121,41.76,81337.28,0.0,-0.99756,0.0,0.41117]
[1778432783307,41.76,81337.28,0.0,-0.99756,0.0,0.41117]
[1778432783355,41.76,81330.48,0.0,-0.99758,0.0,0.40767]
[1778432784311,41.76,81330.48,0.0,-0.99758,0.0,0.40767]
[1778432784558,41.76,81330.48,0.0,-0.99758,0.0,0.40767]
[1778432786045,41.76,81331.88,0.0,-0.99758,0.0,0.40838]
[1778432787568,41.76,81331.88,0.0,-0.99758,0.0,0.40838]
[1778432787796,41.76,81331.88,0.0,-0.99758,0.0,0.40838]
[1778432787809,41.76,81331.88,0.0,-0.99758,0.0,0.40838]
[1778432787897,41.76,81335.37,0.0,-0.99757,0.0,0.41018]
[1778432789068,41.76,81334.37,0.0,-0.99757,0.0,0.40966]
[1778432789103,41.76,81334.35,0.0,-0.99757,0.0,0.40965]
[1778432794920,41.76,81334.67,0.0,-0.99758,0.0,0.40903]
[1778432795058,41.76,81334.38,0.0,-0.99758,0.0,0.40888]
[1778432795145,41.76,81331.16,0.0,-0.99759,0.0,0.40723]
[1778432799770,41.76,81330.62,0.0,-0.99759,0.0,0.40695]
[1778432799809,41.76,81330.62,0.0,-0.99759,0.0,0.40695]
[1778432803058,41.76,81330.65,0.0,-0.99759,0.0,0.40697]
[1778432803680,41.76,81330.65,0.0,-0.99759,0.0,0.40697]
[1778432803816,41.76,81330.65,0.0,-0.99759,0.0,0.40697]
[1778432803833,41.76,81327.01,0.0,-0.9976,0.0,0.40511]
[1778432804208,41.76,81320.26,0.0,-0.99762,0.0,0.40168]
[1778432805062,41.76,81320.26,0.0,-0.99762,0.0,0.40168]
[1778432805215,41.76,81319.41,0.0,-0.99763,0.0,0.40125]
[1778432806222,41.76,81315.56,0.0,-0.99764,0.0,0.3993]
[1778432807189,41.76,81315.56,0.0,-0.99764,0.0,0.3993]
[1778432807309,41.76,81315.56,0.0,-0.99764,0.0,0.3993]
[1778432807410,41.76,81312.16,0.0,-0.99765,0.0,0.3976]
[1778432809243,41.76,81303.15,0.0,-0.99768,0.0,0.3931]
[1778432810540,41.76,81303.15,0.0,-0.99768,0.0,0.3931]
[1778432810562,41.76,81303.15,0.0,-0.99768,0.0,0.3931]
[1778432810663,41.76,81302.92,0.0,-0.99768,0.0,0.39298]
[1778432811600,41.76,81302.92,0.0,-0.99768,0.0,0.39298]
[1778432811808,41.76,81302.92,0.0,-0.99768,0.0,0.39298]
[1778432811887,41.76,81295.55,0.0,-0.9977,0.0,0.38934]
[1778432812264,41.76,81291.66,0.0,-0.99772,0.0,0.38743]
[1778432814213,41.76,81290.59,0.0,-0.99772,0.0,0.3869]
[1778432814312,41.76,81290.59,0.0,-0.99772,0.0,0.3869]
[1778432817300,41.76,81288.76,0.0,-0.99772,0.0,0.38601]
[1778432818536,41.76,81288.76,0.0,-0.99772,0.0,0.38601]
[1778432818563,41.76,81288.76,0.0,-0.99772,0.0,0.38601]
[1778432819314,41.76,81293.92,0.0,-0.99771,0.0,0.38854]
[1778432820321,41.76,81295.48,0.0,-0.9977,0.0,0.3893]
[1778432823067,41.76,81296.28,0.0,-0.9977,0.0,0.3897]
[1778432823411,41.76,81296.28,0.0,-0.9977,0.0,0.3897]
[1778432823558,41.76,81296.28,0.0,-0.9977,0.0,0.3897]
[1778432823659,41.76,81301.32,0.0,-0.99768,0.0,0.39219]
[1778432826363,41.76,81297.84,0.0,-0.9977,0.0,0.39047]
[1778432829357,41.76,81295.87,0.0,-0.9977,0.0,0.3895]
[1778432829557,41.76,81295.87,0.0,-0.9977,0.0,0.3895]
[1778432830391,41.76,81291.49,0.0,-0.99772,0.0,0.38734]
[1778432832730,41.76,81289.22,0.0,-0.99772,0.0,0.38623]
[1778432832809,41.76,81289.22,0.0,-0.99772,0.0,0.38623]
[1778432832910,41.76,81288.95,0.0,-0.99772,0.0,0.3861]
[1778432838883,41.76,81289.46,0.0,-0.99772,0.0,0.38635]
[1778432845496,41.76,81287.71,0.0,-0.99773,0.0,0.38549]
[1778432847870,41.76,81288.19,0.0,-0.99773,0.0,0.38573]
[1778432847971,41.76,81288.46,0.0,-0.99773,0.0,0.38586]
[1778432848064,41.76,81288.46,0.0,-0.99773,0.0,0.38586]
[1778432851065,41.76,81288.58,0.0,-0.99773,0.0,0.38592]
[1778432856573,41.76,81289.24,0.0,-0.99773,0.0,0.38549]
[1778432858587,41.76,81292.05,0.0,-0.99772,0.0,0.38686]
[1778432860920,41.76,81292.13,0.0,-0.99772,0.0,0.3869]
[1778432861027,41.76,81292.13,0.0,-0.99772,0.0,0.3869]
[1778432861060,41.76,81291.26,0.0,-0.99772,0.0,0.38647]
[1778432861609,41.76,81291.61,0.0,-0.99772,0.0,0.38664]
[1778432866644,41.76,81294.27,0.0,-0.99771,0.0,0.38795]
[1778432869128,41.76,81293.99,0.0,-0.99771,0.0,0.38781]
[1778432869219,41.76,81293.99,0.0,-0.99771,0.0,0.38781]
[1778432869308,41.76,81293.99,0.0,-0.99771,0.0,0.38781]
[1778432869665,41.76,81293.51,0.0,-0.99771,0.0,0.38758]
[1778432873694,41.76,81289.16,0.0,-0.99773,0.0,0.38545]
[1778432876393,41.76,81288.05,0.0,-0.99773,0.0,0.3849]
[1778432876559,41.76,81288.05,0.0,-0.99773,0.0,0.3849]
[1778432876644,41.76,81288.05,0.0,-0.99773,0.0,0.3849]
[1778432876808,41.76,81288.05,0.0,-0.99773,0.0,0.3849]
[1778432876899,41.76,81288.05,0.0,-0.99773,0.0,0.3849]
[1778432881750,41.76,81285.07,0.0,-0.99774,0.0,0.38345]
[1778432882757,41.76,81280.33,0.0,-0.99776,0.0,0.38115]
[1778432883764,41.76,81273.16,0.0,-0.99778,0.0,0.3777]
[1778432885778,41.76,81269.59,0.0,-0.99779,0.0,0.37599]
[1778432889081,41.76,81270.24,0.0,-0.99779,0.0,0.3763]
[1778432889308,41.76,81270.24,0.0,-0.99779,0.0,0.3763]
[1778432891820,41.76,81259.02,0.0,-0.99782,0.0,0.37097]
[1778432892827,41.76,81254.67,0.0,-0.99783,0.0,0.36892]
[1778432894841,41.76,81250.17,0.0,-0.99785,0.0,0.36681]
[1778432896855,41.76,81246.13,0.0,-0.99786,0.0,0.36492]
[1778432901182,41.76,81246.73,0.0,-0.99786,0.0,0.3652]
[1778432901308,41.76,81246.73,0.0,-0.99786,0.0,0.3652]
[1778432901429,41.76,81246.73,0.0,-0.99786,0.0,0.3652]
[1778432901560,41.76,81246.73,0.0,-0.99786,0.0,0.3652]
[1778432901890,41.76,81246.56,0.0,-0.99786,0.0,0.36512]
[1778432902942,41.76,81246.56,0.0,-0.99786,0.0,0.36512]
[1778432904912,41.76,81251.73,0.0,-0.99784,0.0,0.36754]
[1778432908914,41.76,81253.89,0.0,-0.99784,0.0,0.36855]
[1778432909063,41.76,81253.89,0.0,-0.99784,0.0,0.36855]
[1778432911960,41.76,81255.14,0.0,-0.99784,0.0,0.36841]
[1778432916995,41.76,81252.55,0.0,-0.99784,0.0,0.36719]
[1778432919930,41.76,81252.49,0.0,-0.99784,0.0,0.36717]
[1778432920060,41.76,81252.49,0.0,-0.99784,0.0,0.36717]
[1778432920390,41.76,81252.48,0.0,-0.99784,0.0,0.36716]
[1778432920561,41.76,81252.48,0.0,-0.99784,0.0,0.36716]
[1778432921024,41.76,81252.68,0.0,-0.99784,0.0,0.36726]
[1778432924045,41.76,81256.09,0.0,-0.99783,0.0,0.36886]
[1778432927496,41.76,81257.93,0.0,-0.99783,0.0,0.36972]
[1778432927558,41.76,81257.93,0.0,-0.99783,0.0,0.36972]
[1778432933108,41.76,81258.87,0.0,-0.99783,0.0,0.37016]
[1778432934582,41.76,81258.87,0.0,-0.99783,0.0,0.37016]
[1778432934809,41.76,81258.87,0.0,-0.99783,0.0,0.37016]
[1778432934881,41.76,81258.87,0.0,-0.99783,0.0,0.37016]
[1778432935059,41.76,81258.87,0.0,-0.99783,0.0,0.37016]
[1778432935122,41.76,81258.99,0.0,-0.99783,0.0,0.37022]
[1778432940158,41.76,81259.5,0.0,-0.99782,0.0,0.37046]
[1778432941858,41.76,81259.5,0.0,-0.99782,0.0,0.37046]
[1778432942065,41.76,81259.5,0.0,-0.99782,0.0,0.37046]
[1778432945193,41.76,81265.3,0.0,-0.99781,0.0,0.37321]
[1778432947752,41.76,81267.64,0.0,-0.9978,0.0,0.37432]
[1778432947808,41.76,81267.64,0.0,-0.9978,0.0,0.37432]
[1778432948053,41.76,81267.64,0.0,-0.9978,0.0,0.37432]
[1778432948059,41.76,81267.64,0.0,-0.9978,0.0,0.37432]
[1778432948088,41.76,81267.92,0.0,-0.9978,0.0,0.37445]
[1778432950660,41.76,81264.41,0.0,-0.99781,0.0,0.37279]
[1778432953131,41.76,81262.34,0.0,-0.99781,0.0,0.3718]
[1778432953310,41.76,81261.87,0.0,-0.99782,0.0,0.37158]
[1778432959345,41.76,81261.67,0.0,-0.99782,0.0,0.37149]
[1778432964326,41.76,81257.48,0.0,-0.99783,0.0,0.36951]
[1778432967053,41.76,81255.99,0.0,-0.99783,0.0,0.36881]
[1778432967059,41.76,81255.99,0.0,-0.99783,0.0,0.36881]
[1778432967379,41.76,81255.66,0.0,-0.99784,0.0,0.36865]
[1778432967559,41.76,81255.66,0.0,-0.99784,0.0,0.36865]
[1778432967660,41.76,81256.9,0.0,-0.99783,0.0,0.36924]
[1778432972382,41.76,81252.54,0.0,-0.99785,0.0,0.36646]
[1778432974450,41.76,81250.52,0.0,-0.99785,0.0,0.36552]
[1778432974559,41.76,81250.52,0.0,-0.99785,0.0,0.36552]
[1778432984467,41.76,81249.59,0.0,-0.99786,0.0,0.36509]
[1778432989502,41.76,81250.21,0.0,-0.99786,0.0,0.36537]
[1778432991476,41.76,81249.63,0.0,-0.99786,0.0,0.3651]
[1778432991559,41.76,81249.63,0.0,-0.99786,0.0,0.3651]
[1778432991769,41.76,81249.63,0.0,-0.99786,0.0,0.3651]
[1778432991811,41.76,81249.63,0.0,-0.99786,0.0,0.3651]
[1778432991911,41.76,81249.63,0.0,-0.99786,0.0,0.3651]
[1778432994537,41.76,81243.48,0.0,-0.99788,0.0,0.36225]
[1778432995544,41.76,81239.54,0.0,-0.99789,0.0,0.36043]
[1778432997216,41.76,81238.77,0.0,-0.99789,0.0,0.36007]
[1778432997311,41.76,81238.77,0.0,-0.99789,0.0,0.36007]
[1778433002593,41.76,81238.96,0.0,-0.99789,0.0,0.36016]
[1778433006667,41.76,81239.19,0.0,-0.99789,0.0,0.36027]
[1778433012663,41.76,81227.18,0.0,-0.99792,0.0,0.35477]
[1778433013670,41.76,81221.83,0.0,-0.99794,0.0,0.35235]
[1778433015711,41.76,81221.16,0.0,-0.99794,0.0,0.35204]
[1778433015809,41.76,81221.16,0.0,-0.99794,0.0,0.35204]
[1778433021728,41.76,81221.53,0.0,-0.99794,0.0,0.35221]
[1778433024299,41.76,81222.82,0.0,-0.99794,0.0,0.35279]
[1778433024308,41.76,81222.82,0.0,-0.99794,0.0,0.35279]
[1778433024592,41.76,81222.82,0.0,-0.99794,0.0,0.35279]
[1778433024808,41.76,81222.82,0.0,-0.99794,0.0,0.35279]
[1778433024906,41.76,81222.47,0.0,-0.99794,0.0,0.35263]
[1778433031802,41.76,81222.73,0.0,-0.99794,0.0,0.35205]
[1778433036837,41.76,81222.77,0.0,-0.99794,0.0,0.35207]
[1778433038851,41.76,81216.57,0.0,-0.99796,0.0,0.34928]
[1778433042000,41.76,81215.36,0.0,-0.99796,0.0,0.34873]
[1778433042062,41.76,81215.36,0.0,-0.99796,0.0,0.34873]
[1778433042399,41.76,81215.4,0.0,-0.99796,0.0,0.34875]
[1778433042558,41.76,81215.4,0.0,-0.99796,0.0,0.34875]
[1778433042879,41.76,81215.44,0.0,-0.99796,0.0,0.34877]
[1778433044893,41.76,81221.73,0.0,-0.99794,0.0,0.3516]
[1778433045900,41.76,81229.93,0.0,-0.99792,0.0,0.35531]
[1778433046907,41.76,81230.37,0.0,-0.99792,0.0,0.35551]
[1778433048231,41.76,81230.37,0.0,-0.99792,0.0,0.35551]
[1778433048309,41.76,81230.41,0.0,-0.99792,0.0,0.35553]
[1778433053956,41.76,81229.86,0.0,-0.99792,0.0,0.35528]
[1778433056897,41.76,81230.15,0.0,-0.99792,0.0,0.35541]
[1778433057059,41.76,81230.15,0.0,-0.99792,0.0,0.35541]
[1778433057211,41.76,81230.15,0.0,-0.99792,0.0,0.35541]
[1778433057308,41.76,81230.15,0.0,-0.99792,0.0,0.35541]
[1778433057312,41.76,81230.15,0.0,-0.99792,0.0,0.35541]
[1778433063020,41.76,81230.59,0.0,-0.99792,0.0,0.35561]
[1778433068054,41.76,81230.86,0.0,-0.99792,0.0,0.35574]
[1778433071511,41.76,81230.39,0.0,-0.99792,0.0,0.35552]
[1778433071558,41.76,81230.39,0.0,-0.99792,0.0,0.35552]
[1778433078127,41.76,81230.41,0.0,-0.99792,0.0,0.35553]
[1778433083162,41.76,81232.39,0.0,-0.99791,0.0,0.35643]
[1778433085357,41.76,81232.2,0.0,-0.99791,0.0,0.35635]
[1778433085562,41.76,81232.2,0.0,-0.99791,0.0,0.35635]
[1778433085683,41.76,81232.2,0.0,-0.99791,0.0,0.35635]
[1778433085809,41.76,81232.2,0.0,-0.99791,0.0,0.35635]
[1778433086184,41.76,81235.25,0.0,-0.9979,0.0,0.35774]
[1778433091218,41.76,81238.32,0.0,-0.9979,0.0,0.35844]
[1778433092225,41.76,81232.65,0.0,-0.99792,0.0,0.35584]
[1778433093232,41.76,81229.77,0.0,-0.99792,0.0,0.35453]
[1778433094652,41.76,81229.84,0.0,-0.99792,0.0,0.35456]
[1778433094962,41.76,81229.84,0.0,-0.99792,0.0,0.35456]
[1778433100281,41.76,81229.73,0.0,-0.99792,0.0,0.35451]
[1778433102297,41.76,81233.68,0.0,-0.99791,0.0,0.35631]
[1778433104149,41.76,81233.68,0.0,-0.99791,0.0,0.35631]
[1778433104443,41.76,81233.44,0.0,-0.99791,0.0,0.3562]
[1778433105093,41.76,81233.44,0.0,-0.99791,0.0,0.3562]
[1778433105319,41.76,81233.44,0.0,-0.99791,0.0,0.3562]
[1778433107336,41.76,81230.2,0.0,-0.99792,0.0,0.35473]
[1778433111063,41.76,81234.73,0.0,-0.99791,0.0,0.35679]
[1778433117405,41.76,81232.55,0.0,-0.99792,0.0,0.3558]
[1778433119510,41.76,81232.38,0.0,-0.99792,0.0,0.35572]
[1778433123101,41.76,81234.95,0.0,-0.99791,0.0,0.35689]
[1778433126938,41.76,81234.96,0.0,-0.99791,0.0,0.3569]
[1778433127477,41.76,81238.15,0.0,-0.9979,0.0,0.35836]
[1778433130627,41.76,81239.56,0.0,-0.9979,0.0,0.35901]
[1778433132506,41.76,81240.06,0.0,-0.99789,0.0,0.35924]
[1778433136220,41.76,81243.94,0.0,-0.99788,0.0,0.36102]
[1778433138557,41.76,81247.99,0.0,-0.99787,0.0,0.3629]
[1778433139562,41.76,81250.98,0.0,-0.99786,0.0,0.36429]
[1778433144597,41.76,81251.56,0.0,-0.99786,0.0,0.36456]
[1778433146930,41.76,81251.03,0.0,-0.99786,0.0,0.36431]
[1778433150211,41.76,81254.63,0.0,-0.99785,0.0,0.36599]
[1778433150785,41.76,81254.57,0.0,-0.99785,0.0,0.36596]
[1778433152745,41.76,81255.19,0.0,-0.99785,0.0,0.36552]
[1778433156617,41.76,81255.15,0.0,-0.99785,0.0,0.36551]
[1778433162170,41.76,81255.95,0.0,-0.99785,0.0,0.36588]
[1778433162841,41.76,81255.88,0.0,-0.99785,0.0,0.36585]
[1778433162869,41.76,81259.32,0.0,-0.99784,0.0,0.36746]
[1778433164756,41.76,81263.25,0.0,-0.99783,0.0,0.3693]
[1778433166024,41.76,81263.25,0.0,-0.99783,0.0,0.3693]
[1778433168708,41.76,81264.05,0.0,-0.99783,0.0,0.36968]
[1778433169795,41.76,81273.3,0.0,-0.9978,0.0,0.37406]
[1778433170803,41.76,81280.61,0.0,-0.99778,0.0,0.37756]
[1778433171810,41.76,81283.08,0.0,-0.99777,0.0,0.37875]
[1778433172443,41.76,81283.08,0.0,-0.99777,0.0,0.37875]
[1778433175838,41.76,81279.41,0.0,-0.99778,0.0,0.37698]
[1778433176477,41.76,81279.41,0.0,-0.99778,0.0,0.37698]
[1778433176559,41.76,81279.41,0.0,-0.99778,0.0,0.37698]
[1778433181880,41.76,81278.44,0.0,-0.99778,0.0,0.37652]
[1778433187055,41.76,81279.27,0.0,-0.99778,0.0,0.37692]
[1778433187313,41.76,81279.27,0.0,-0.99778,0.0,0.37692]
[1778433187749,41.76,81280.05,0.0,-0.99778,0.0,0.37729]
[1778433187810,41.76,81280.05,0.0,-0.99778,0.0,0.37729]
[1778433187922,41.76,81280.11,0.0,-0.99778,0.0,0.37732]
[1778433191950,41.76,81284.01,0.0,-0.99777,0.0,0.37919]
[1778433193970,41.76,81283.8,0.0,-0.99777,0.0,0.37909]
[1778433194060,41.76,81283.8,0.0,-0.99777,0.0,0.37909]
[1778433198085,41.76,81284.99,0.0,-0.99776,0.0,0.37967]
[1778433198123,41.76,81289.68,0.0,-0.99775,0.0,0.38194]
[1778433200019,41.76,81293.44,0.0,-0.99774,0.0,0.38376]
[1778433201812,41.76,81293.78,0.0,-0.99773,0.0,0.38393]
[1778433206934,41.76,81293.83,0.0,-0.99773,0.0,0.38395]
[1778433207067,41.76,81297.74,0.0,-0.99772,0.0,0.38586]
[1778433210088,41.76,81300.4,0.0,-0.99771,0.0,0.38717]
[1778433210649,41.76,81300.4,0.0,-0.99771,0.0,0.38717]
[1778433215123,41.76,81303.85,0.0,-0.99771,0.0,0.3881]
[1778433215774,41.76,81303.85,0.0,-0.99771,0.0,0.3881]
[1778433216130,41.76,81318.4,0.0,-0.99766,0.0,0.39532]
[1778433217137,41.76,81323.27,0.0,-0.99765,0.0,0.39776]
[1778433219253,41.76,81323.23,0.0,-0.99765,0.0,0.39774]
[1778433221112,41.76,81323.09,0.0,-0.99765,0.0,0.39767]
[1778433221166,41.76,81327.79,0.0,-0.99763,0.0,0.40003]
[1778433224792,41.76,81326.73,0.0,-0.99763,0.0,0.3995]
[1778433228259,41.76,81320.42,0.0,-0.99765,0.0,0.39633]
[1778433229264,41.76,81315.06,0.0,-0.99767,0.0,0.39365]
[1778433230271,41.76,81313.37,0.0,-0.99768,0.0,0.39281]
[1778433233137,41.76,81311.13,0.0,-0.99768,0.0,0.3917]
[1778433233312,41.76,81311.13,0.0,-0.99768,0.0,0.3917]
[1778433235003,41.76,81309.26,0.0,-0.99769,0.0,0.39077]
[1778433235306,41.76,81313.17,0.0,-0.99768,0.0,0.39271]
[1778433238763,41.76,81312.8,0.0,-0.99768,0.0,0.39253]
[1778433242879,41.76,81313.0,0.0,-0.99768,0.0,0.39262]
[1778433243362,41.76,81317.47,0.0,-0.99766,0.0,0.39485]
[1778433246680,41.76,81320.0,0.0,-0.99766,0.0,0.39612]
[1778433248588,41.76,81319.97,0.0,-0.99766,0.0,0.3961]
[1778433249404,41.76,81324.56,0.0,-0.99764,0.0,0.3984]
[1778433252443,41.76,81324.53,0.0,-0.99764,0.0,0.39839]
[1778433254108,41.76,81323.76,0.0,-0.99764,0.0,0.398]
[1778433254439,41.76,81326.92,0.0,-0.99763,0.0,0.39959]
[1778433257893,41.76,81324.81,0.0,-0.99764,0.0,0.39853]
[1778433259701,41.76,81324.19,0.0,-0.99764,0.0,0.39822]
[1778433263324,41.76,81327.34,0.0,-0.99763,0.0,0.39981]
[1778433265779,41.76,81327.39,0.0,-0.99763,0.0,0.39983]
[1778433266540,41.76,81330.52,0.0,-0.99762,0.0,0.40141]
[1778433268410,41.76,81330.52,0.0,-0.99762,0.0,0.40141]
[1778433267547,41.76,81333.59,0.0,-0.99761,0.0,0.40297]
[1778433269537,41.76,81333.71,0.0,-0.99761,0.0,0.40303]
[1778433271690,41.76,81334.38,0.0,-0.99761,0.0,0.40337]
[1778433272597,41.76,81339.28,0.0,-0.9976,0.0,0.40508]
[1778433275570,41.76,81337.88,0.0,-0.9976,0.0,0.40437]
[1778433278738,41.76,81338.16,0.0,-0.9976,0.0,0.40451]
[1778433278808,41.76,81338.16,0.0,-0.9976,0.0,0.40451]
[1778433279051,41.76,81338.16,0.0,-0.9976,0.0,0.40451]
[1778433279068,41.76,81332.73,0.0,-0.99762,0.0,0.40175]
[1778433279647,41.76,81335.54,0.0,-0.99761,0.0,0.40318]
[1778433281661,41.76,81338.21,0.0,-0.9976,0.0,0.40454]
[1778433282853,41.76,81338.21,0.0,-0.9976,0.0,0.40454]
[1778433284682,41.76,81335.36,0.0,-0.99761,0.0,0.40309]
[1778433285689,41.76,81331.53,0.0,-0.99762,0.0,0.40114]
[1778433287545,41.76,81331.53,0.0,-0.99762,0.0,0.40114]
[1778433291399,41.76,81331.34,0.0,-0.99762,0.0,0.40105]
[1778433295549,41.76,81331.42,0.0,-0.99762,0.0,0.40109]
[1778433295762,41.76,81334.3,0.0,-0.99761,0.0,0.40255]
[1778433299333,41.76,81334.54,0.0,-0.99761,0.0,0.40267]
[1778433303614,41.76,81334.71,0.0,-0.99761,0.0,0.40276]
[1778433307343,41.76,81333.35,0.0,-0.99762,0.0,0.40207]
[1778433309673,41.76,81333.32,0.0,-0.99762,0.0,0.40205]
[1778433309859,41.76,81337.36,0.0,-0.9976,0.0,0.4041]
[1778433313283,41.76,81337.34,0.0,-0.9976,0.0,0.40409]
[1778433314673,41.76,81336.86,0.0,-0.99761,0.0,0.40385]
[1778433315902,41.76,81341.37,0.0,-0.99759,0.0,0.40615]
[1778433318514,41.76,81341.99,0.0,-0.99759,0.0,0.40647]
[1778433323338,41.76,81342.14,0.0,-0.99759,0.0,0.40655]
[1778433327122,41.76,81341.42,0.0,-0.99759,0.0,0.40618]
[1778433327174,41.76,81345.61,0.0,-0.99758,0.0,0.40833]
[1778433327989,41.76,81348.57,0.0,-0.99757,0.0,0.40985]
[1778433330233,41.76,81350.77,0.0,-0.99756,0.0,0.41099]
[1778433331014,41.76,81361.12,0.0,-0.99753,0.0,0.41557]
[1778433332021,41.76,81361.06,0.0,-0.99753,0.0,0.41553]
[1778433333979,41.76,81362.74,0.0,-0.99752,0.0,0.41641]
[1778433334035,41.76,81366.64,0.0,-0.99751,0.0,0.41846]
[1778433336051,41.76,81370.6,0.0,-0.9975,0.0,0.42054]
[1778433338065,41.76,81361.34,0.0,-0.99753,0.0,0.41568]
[1778433339072,41.76,81353.36,0.0,-0.99755,0.0,0.41153]
[1778433340079,41.76,81352.99,0.0,-0.99756,0.0,0.41134]
[1778433344107,41.76,81361.36,0.0,-0.99753,0.0,0.41569]
[1778433345114,41.76,81364.1,0.0,-0.99752,0.0,0.41712]
[1778433346263,41.76,81364.1,0.0,-0.99752,0.0,0.41712]
[1778433346308,41.76,81364.1,0.0,-0.99752,0.0,0.41712]
[1778433347378,41.76,81364.98,0.0,-0.99752,0.0,0.41758]
[1778433347559,41.76,81364.98,0.0,-0.99752,0.0,0.41758]
[1778433347576,41.76,81364.27,0.0,-0.99752,0.0,0.41721]
[1778433349143,41.76,81357.75,0.0,-0.99754,0.0,0.41381]
[1778433350149,41.76,81350.27,0.0,-0.99756,0.0,0.40993]
[1778433350987,41.76,81350.27,0.0,-0.99756,0.0,0.40993]
[1778433351060,41.76,81350.27,0.0,-0.99756,0.0,0.40993]
[1778433351157,41.76,81349.0,0.0,-0.99757,0.0,0.40928]
[1778433354177,41.76,81346.25,0.0,-0.99758,0.0,0.40786]
[1778433355184,41.76,81341.32,0.0,-0.99759,0.0,0.40534]
[1778433357075,41.76,81339.19,0.0,-0.9976,0.0,0.40425]
[1778433357308,41.76,81339.19,0.0,-0.9976,0.0,0.40425]
[1778433359069,41.76,81340.49,0.0,-0.9976,0.0,0.40491]
[1778433359310,41.76,81340.49,0.0,-0.9976,0.0,0.40491]
[1778433359394,41.76,81340.71,0.0,-0.9976,0.0,0.40503]
[1778433364236,41.76,81342.4,0.0,-0.99759,0.0,0.40589]
[1778433364310,41.76,81342.4,0.0,-0.99759,0.0,0.40589]
[1778433364380,41.76,81336.45,0.0,-0.99761,0.0,0.40286]
[1778433370291,41.76,81336.89,0.0,-0.99761,0.0,0.40308]
[1778433375326,41.76,81339.01,0.0,-0.9976,0.0,0.40416]
[1778433380280,41.76,81339.15,0.0,-0.9976,0.0,0.40423]
[1778433380309,41.76,81339.15,0.0,-0.9976,0.0,0.40423]
[1778433381224,41.76,81339.43,0.0,-0.9976,0.0,0.40437]
[1778433381309,41.76,81339.43,0.0,-0.9976,0.0,0.40437]
[1778433381410,41.76,81339.43,0.0,-0.9976,0.0,0.40437]
[1778433387410,41.76,81336.34,0.0,-0.99761,0.0,0.4028]
[1778433389424,41.76,81329.21,0.0,-0.99763,0.0,0.39919]
[1778433390329,41.76,81329.21,0.0,-0.99763,0.0,0.39919]
[1778433390559,41.76,81329.21,0.0,-0.99763,0.0,0.39919]
[1778433392445,41.76,81322.32,0.0,-0.99766,0.0,0.39496]
[1778433393454,41.76,81313.24,0.0,-0.99769,0.0,0.39045]
[1778433394460,41.76,81310.69,0.0,-0.9977,0.0,0.38919]
[1778433396214,41.76,81308.55,0.0,-0.99771,0.0,0.38813]
[1778433396310,41.76,81308.55,0.0,-0.99771,0.0,0.38813]
[1778433397781,41.76,81306.31,0.0,-0.99771,0.0,0.38703]
[1778433397814,41.76,81306.31,0.0,-0.99771,0.0,0.38703]
[1778433398488,41.76,81307.19,0.0,-0.99771,0.0,0.38746]
[1778433403225,41.76,81305.64,0.0,-0.99772,0.0,0.3867]
[1778433403309,41.76,81305.64,0.0,-0.99772,0.0,0.3867]
[1778433404530,41.76,81301.22,0.0,-0.99773,0.0,0.38454]
[1778433405537,41.76,81297.91,0.0,-0.99774,0.0,0.38293]
[1778433407656,41.76,81297.07,0.0,-0.99774,0.0,0.38252]
[1778433407809,41.76,81297.22,0.0,-0.99774,0.0,0.38259]
[1778433408558,41.76,81297.68,0.0,-0.99774,0.0,0.38281]
[1778433409042,41.76,81297.68,0.0,-0.99774,0.0,0.38281]
[1778433409065,41.76,81297.68,0.0,-0.99774,0.0,0.38281]
[1778433413598,41.76,81291.89,0.0,-0.99776,0.0,0.38001]
[1778433414864,41.76,81291.5,0.0,-0.99776,0.0,0.37982]
[1778433415058,41.76,81291.5,0.0,-0.99776,0.0,0.37982]
[1778433415824,41.76,81291.32,0.0,-0.99776,0.0,0.37973]
[1778433416060,41.76,81291.32,0.0,-0.99776,0.0,0.37973]
[1778433416619,41.76,81291.64,0.0,-0.99776,0.0,0.37989]
[1778433421216,41.76,81291.38,0.0,-0.99776,0.0,0.37976]
[1778433421311,41.76,81291.38,0.0,-0.99776,0.0,0.37976]
[1778433426689,41.76,81292.85,0.0,-0.99776,0.0,0.38047]
[1778433428467,41.76,81292.85,0.0,-0.99776,0.0,0.38047]
[1778433428559,41.76,81292.85,0.0,-0.99776,0.0,0.38047]
[1778433429131,41.76,81291.29,0.0,-0.99776,0.0,0.37972]
[1778433429310,41.76,81291.29,0.0,-0.99776,0.0,0.37972]
[1778433429411,41.76,81291.05,0.0,-0.99776,0.0,0.3796]
[1778433436635,41.76,81291.02,0.0,-0.99776,0.0,0.37959]
[1778433436809,41.76,81292.09,0.0,-0.99776,0.0,0.3801]
[1778433439704,41.76,81292.03,0.0,-0.99776,0.0,0.38007]
[1778433439810,41.76,81292.03,0.0,-0.99776,0.0,0.38007]
[1778433439884,41.76,81286.61,0.0,-0.99777,0.0,0.37746]
[1778433440880,41.76,81286.61,0.0,-0.99777,0.0,0.37746]
[1778433440904,41.76,81286.61,0.0,-0.99777,0.0,0.37746]
[1778433443625,41.76,81282.9,0.0,-0.99779,0.0,0.37568]
[1778433443662,41.76,81282.88,0.0,-0.99779,0.0,0.37568]
[1778433443810,41.76,81282.88,0.0,-0.99779,0.0,0.37568]
[1778433448844,41.76,81281.81,0.0,-0.99779,0.0,0.37516]
[1778433451283,41.76,81282.09,0.0,-0.99779,0.0,0.3753]
[1778433451308,41.76,81282.09,0.0,-0.99779,0.0,0.3753]
[1778433454785,41.76,81284.13,0.0,-0.99779,0.0,0.37553]
[1778433454808,41.76,81284.13,0.0,-0.99779,0.0,0.37553]
[1778433454886,41.76,81288.62,0.0,-0.99777,0.0,0.37768]
[1778433456368,41.76,81288.62,0.0,-0.99777,0.0,0.37768]
[1778433456559,41.76,81288.62,0.0,-0.99777,0.0,0.37768]
[1778433456575,41.76,81290.74,0.0,-0.99777,0.0,0.3787]
[1778433457907,41.76,81294.04,0.0,-0.99776,0.0,0.3803]
[1778433462942,41.76,81294.06,0.0,-0.99776,0.0,0.38031]
[1778433467685,41.76,81293.91,0.0,-0.99776,0.0,0.38023]
[1778433467808,41.76,81292.16,0.0,-0.99776,0.0,0.37939]
[1778433473013,41.76,81295.96,0.0,-0.99775,0.0,0.38123]
[1778433478048,41.76,81295.87,0.0,-0.99775,0.0,0.38118]
[1778433481128,41.76,81295.73,0.0,-0.99775,0.0,0.38111]
[1778433481308,41.76,81295.73,0.0,-0.99775,0.0,0.38111]
[1778433481395,41.76,81299.55,0.0,-0.99774,0.0,0.38297]
[1778433482076,41.76,81304.28,0.0,-0.99772,0.0,0.38528]
[1778433482833,41.76,81304.28,0.0,-0.99772,0.0,0.38528]
[1778433483062,41.76,81304.28,0.0,-0.99772,0.0,0.38528]
[1778433483083,41.76,81304.81,0.0,-0.99772,0.0,0.38554]
[1778433485655,41.76,81305.08,0.0,-0.99772,0.0,0.38567]
[1778433485810,41.76,81304.91,0.0,-0.99772,0.0,0.38559]
[1778433489148,41.76,81304.62,0.0,-0.99772,0.0,0.38544]
[1778433489309,41.76,81304.62,0.0,-0.99772,0.0,0.38544]
[1778433489324,41.76,81303.91,0.0,-0.99772,0.0,0.3851]
[1778433491843,41.76,81304.7,0.0,-0.99772,0.0,0.38548]
[1778433492064,41.76,81304.7,0.0,-0.99772,0.0,0.38548]
[1778433497183,41.76,81305.85,0.0,-0.99772,0.0,0.38605]
[1778433498021,41.76,81305.85,0.0,-0.99772,0.0,0.38605]
[1778433498060,41.76,81305.85,0.0,-0.99772,0.0,0.38605]
[1778433499999,41.76,81305.38,0.0,-0.99772,0.0,0.38582]
[1778433500060,41.76,81305.38,0.0,-0.99772,0.0,0.38582]
[1778433500204,41.76,81305.33,0.0,-0.99772,0.0,0.38579]
[1778433504596,41.76,81304.6,0.0,-0.99772,0.0,0.38543]
[1778433504807,41.76,81304.56,0.0,-0.99772,0.0,0.38541]
[1778433510274,41.76,81305.16,0.0,-0.99772,0.0,0.38571]
[1778433514462,41.76,81305.06,0.0,-0.99773,0.0,0.3849]
[1778433514563,41.76,81305.06,0.0,-0.99773,0.0,0.3849]
[1778433515309,41.76,81309.63,0.0,-0.99771,0.0,0.38714]
[1778433516316,41.76,81312.17,0.0,-0.9977,0.0,0.38839]
[1778433517690,41.76,81315.88,0.0,-0.99769,0.0,0.39022]
[1778433518062,41.76,81315.88,0.0,-0.99769,0.0,0.39022]
[1778433518166,41.76,81315.88,0.0,-0.99769,0.0,0.39022]
[1778433518310,41.76,81315.88,0.0,-0.99769,0.0,0.39022]
[1778433518330,41.76,81322.66,0.0,-0.99767,0.0,0.39359]
[1778433521351,41.76,81323.8,0.0,-0.99767,0.0,0.39416]
[1778433522358,41.76,81329.72,0.0,-0.99765,0.0,0.39712]
[1778433523365,41.76,81333.1,0.0,-0.99764,0.0,0.39882]
[1778433523829,41.76,81333.1,0.0,-0.99764,0.0,0.39882]
[1778433524058,41.76,81333.1,0.0,-0.99764,0.0,0.39882]
[1778433524372,41.76,81338.1,0.0,-0.99762,0.0,0.40135]
[1778433528400,41.76,81342.97,0.0,-0.9976,0.0,0.40382]
[1778433529407,41.76,81346.83,0.0,-0.99759,0.0,0.40579]
[1778433530414,41.76,81349.35,0.0,-0.99758,0.0,0.40708]
[1778433532062,41.76,81349.43,0.0,-0.99758,0.0,0.40712]
[1778433532959,41.76,81349.23,0.0,-0.99758,0.0,0.40702]
[1778433533059,41.76,81349.23,0.0,-0.99758,0.0,0.40702]
[1778433533446,41.76,81349.29,0.0,-0.99758,0.0,0.40705]
[1778433537420,41.76,81348.62,0.0,-0.99758,0.0,0.40671]
[1778433537559,41.76,81348.62,0.0,-0.99758,0.0,0.40671]
[1778433540634,41.76,81347.38,0.0,-0.99759,0.0,0.40607]
[1778433540640,41.76,81345.24,0.0,-0.9976,0.0,0.40498]
[1778433540810,41.76,81345.24,0.0,-0.9976,0.0,0.40498]
[1778433544059,41.76,81342.86,0.0,-0.9976,0.0,0.40376]
[1778433544526,41.76,81349.38,0.0,-0.99758,0.0,0.4071]
[1778433545533,41.76,81353.18,0.0,-0.99757,0.0,0.40905]
[1778433550568,41.76,81353.93,0.0,-0.99757,0.0,0.40944]
[1778433557617,41.76,81353.9,0.0,-0.99757,0.0,0.40942]
[1778433558414,41.76,81353.9,0.0,-0.99757,0.0,0.40942]
[1778433558559,41.76,81353.9,0.0,-0.99757,0.0,0.40942]
[1778433558627,41.76,81348.89,0.0,-0.99758,0.0,0.40685]
[1778433560574,41.76,81347.93,0.0,-0.99759,0.0,0.40635]
[1778433560809,41.76,81347.93,0.0,-0.99759,0.0,0.40635]
[1778433560642,41.76,81347.95,0.0,-0.99759,0.0,0.40637]
[1778433564670,41.76,81341.43,0.0,-0.99761,0.0,0.40304]
[1778433566684,41.76,81334.87,0.0,-0.99763,0.0,0.39971]
[1778433571719,41.76,81335.12,0.0,-0.99763,0.0,0.39906]
[1778433574740,41.76,81331.85,0.0,-0.99764,0.0,0.39741]
[1778433576359,41.76,81332.14,0.0,-0.99764,0.0,0.39756]
[1778433576558,41.76,81332.14,0.0,-0.99764,0.0,0.39756]
[1778433578768,41.76,81335.32,0.0,-0.99763,0.0,0.39916]
[1778433583803,41.76,81338.9,0.0,-0.99762,0.0,0.40097]
[1778433584810,41.76,81341.41,0.0,-0.99761,0.0,0.40224]
[1778433585697,41.76,81341.41,0.0,-0.99761,0.0,0.40224]
[1778433585808,41.76,81341.41,0.0,-0.99761,0.0,0.40224]
[1778433585817,41.76,81341.24,0.0,-0.99761,0.0,0.40216]
[1778433588061,41.76,81342.83,0.0,-0.99761,0.0,0.40296]
[1778433593881,41.76,81342.8,0.0,-0.99761,0.0,0.40295]
[1778433600279,41.76,81343.48,0.0,-0.99761,0.0,0.40329]
[1778433600309,41.76,81343.48,0.0,-0.99761,0.0,0.40329]
[1778433600380,41.76,81343.58,0.0,-0.99761,0.0,0.40335]
[1778433601677,41.76,81343.58,0.0,-0.99761,0.0,0.40335]
[1778433601815,41.76,81343.58,0.0,-0.99761,0.0,0.40335]
[1778433602944,41.76,81346.32,0.0,-0.9976,0.0,0.40474]
[1778433604958,41.76,81348.8,0.0,-0.99759,0.0,0.40601]
[1778433609993,41.76,81348.73,0.0,-0.99759,0.0,0.40598]
[1778433614792,41.76,81348.92,0.0,-0.99759,0.0,0.40607]
[1778433614809,41.76,81348.92,0.0,-0.99759,0.0,0.40607]
[1778433614903,41.76,81348.81,0.0,-0.99759,0.0,0.40602]
[1778433615062,41.76,81348.81,0.0,-0.99759,0.0,0.40602]
[1778433615106,41.76,81348.81,0.0,-0.99759,0.0,0.40602]
[1778433618050,41.76,81351.6,0.0,-0.99758,0.0,0.40745]
[1778433619074,41.76,81351.6,0.0,-0.99758,0.0,0.40745]
[1778433619117,41.76,81351.6,0.0,-0.99758,0.0,0.40745]
[1778433619185,41.76,81351.6,0.0,-0.99758,0.0,0.40745]
[1778433619316,41.76,81351.6,0.0,-0.99758,0.0,0.40745]
[1778433619402,41.76,81351.67,0.0,-0.99758,0.0,0.40748]
[1778433625746,41.76,81351.69,0.0,-0.99758,0.0,0.40749]
[1778433625808,41.76,81351.69,0.0,-0.99758,0.0,0.40749]
[1778433625846,41.76,81352.08,0.0,-0.99758,0.0,0.40769]
[1778433626686,41.76,81352.08,0.0,-0.99758,0.0,0.40769]
[1778433626811,41.76,81352.08,0.0,-0.99758,0.0,0.40769]
[1778433632149,41.76,81352.38,0.0,-0.99758,0.0,0.40706]
[1778433637184,41.76,81353.2,0.0,-0.99758,0.0,0.40748]
[1778433640205,41.76,81357.37,0.0,-0.99756,0.0,0.40962]
[1778433641212,41.76,81359.9,0.0,-0.99756,0.0,0.41093]
[1778433642034,41.76,81359.9,0.0,-0.99756,0.0,0.41093]
[1778433642062,41.76,81359.9,0.0,-0.99756,0.0,0.41093]
[1778433642219,41.76,81360.69,0.0,-0.99755,0.0,0.41134]
[1778433643211,41.76,81360.69,0.0,-0.99755,0.0,0.41134]
[1778433643315,41.76,81360.69,0.0,-0.99755,0.0,0.41134]
[1778433647254,41.76,81357.87,0.0,-0.99756,0.0,0.40988]
[1778433649541,41.76,81356.49,0.0,-0.99757,0.0,0.40917]
[1778433649566,41.76,81356.49,0.0,-0.99757,0.0,0.40917]
[1778433649569,41.76,81356.23,0.0,-0.99757,0.0,0.40904]
[1778433650865,41.76,81356.23,0.0,-0.99757,0.0,0.40904]
[1778433651061,41.76,81356.16,0.0,-0.99757,0.0,0.409]
[1778433656321,41.76,81356.63,0.0,-0.99757,0.0,0.40924]
[1778433661356,41.76,81356.73,0.0,-0.99757,0.0,0.40929]
[1778433666391,41.76,81356.89,0.0,-0.99757,0.0,0.40938]
[1778433670419,41.76,81360.84,0.0,-0.99755,0.0,0.41142]
[1778433671426,41.76,81364.34,0.0,-0.99754,0.0,0.41323]
[1778433672379,41.76,81364.34,0.0,-0.99754,0.0,0.41323]
[1778433672571,41.76,81364.34,0.0,-0.99754,0.0,0.41323]
[1778433672673,41.76,81364.72,0.0,-0.99754,0.0,0.41343]
[1778433673630,41.76,81364.72,0.0,-0.99754,0.0,0.41343]
[1778433673810,41.76,81364.72,0.0,-0.99754,0.0,0.41343]
[1778433677469,41.76,81370.32,0.0,-0.99752,0.0,0.41635]
[1778433680866,41.76,81370.76,0.0,-0.99752,0.0,0.41658]
[1778433680910,41.76,81371.51,0.0,-0.99752,0.0,0.41698]
[1778433681061,41.76,81371.51,0.0,-0.99752,0.0,0.41698]
[1778433683512,41.76,81375.73,0.0,-0.9975,0.0,0.41919]
[1778433686533,41.76,81379.08,0.0,-0.99749,0.0,0.42096]
[1778433688648,41.76,81378.65,0.0,-0.99749,0.0,0.42073]
[1778433688810,41.76,81378.65,0.0,-0.99749,0.0,0.42073]
[1778433693543,41.76,81378.67,0.0,-0.99749,0.0,0.42074]
[1778433693559,41.76,81378.67,0.0,-0.99749,0.0,0.42074]
[1778433693582,41.76,81378.9,0.0,-0.9975,0.0,0.42005]
[1778433694589,41.76,81381.34,0.0,-0.99749,0.0,0.42134]
[1778433695164,41.76,81381.34,0.0,-0.99749,0.0,0.42134]
[1778433695309,41.76,81381.34,0.0,-0.99749,0.0,0.42134]
[1778433698617,41.76,81388.12,0.0,-0.99746,0.0,0.42494]
[1778433700088,41.76,81389.87,0.0,-0.99746,0.0,0.42587]
[1778433700313,41.76,81389.87,0.0,-0.99746,0.0,0.42587]
[1778433700631,41.76,81391.68,0.0,-0.99745,0.0,0.42684]
[1778433702645,41.76,81394.01,0.0,-0.99744,0.0,0.42809]
[1778433703396,41.76,81394.01,0.0,-0.99744,0.0,0.42809]
[1778433703559,41.76,81394.01,0.0,-0.99744,0.0,0.42809]
[1778433707680,41.76,81399.52,0.0,-0.99742,0.0,0.43105]
[1778433708687,41.76,81406.28,0.0,-0.9974,0.0,0.43471]
[1778433709694,41.76,81409.36,0.0,-0.99739,0.0,0.43639]
[1778433711915,41.76,81409.51,0.0,-0.99739,0.0,0.43647]
[1778433712388,41.76,81409.83,0.0,-0.99739,0.0,0.43665]
[1778433712709,41.76,81409.83,0.0,-0.99739,0.0,0.43665]
[1778433712814,41.76,81409.83,0.0,-0.99739,0.0,0.43665]
[1778433712915,41.76,81409.64,0.0,-0.99739,0.0,0.43654]
[1778433718757,41.76,81409.67,0.0,-0.99739,0.0,0.43656]
[1778433719428,41.76,81409.67,0.0,-0.99739,0.0,0.43656]
[1778433719540,41.76,81409.67,0.0,-0.99739,0.0,0.43656]
[1778433719560,41.76,81409.67,0.0,-0.99739,0.0,0.43656]
[1778433723249,41.76,81407.26,0.0,-0.9974,0.0,0.43525]
[1778433723308,41.76,81407.26,0.0,-0.9974,0.0,0.43525]
[1778433723792,41.76,81407.93,0.0,-0.99739,0.0,0.43561]
[1778433726813,41.76,81397.07,0.0,-0.99743,0.0,0.42973]
[1778433727820,41.76,81391.61,0.0,-0.99745,0.0,0.4268]
[1778433728827,41.76,81389.06,0.0,-0.99746,0.0,0.42544]
[1778433729930,41.76,81389.06,0.0,-0.99746,0.0,0.42544]
[1778433730060,41.76,81387.86,0.0,-0.99746,0.0,0.4248]
[1778433732857,41.76,81377.49,0.0,-0.9975,0.0,0.41931]
[1778433734874,41.76,81374.03,0.0,-0.99751,0.0,0.41749]
[1778433735970,41.76,81374.03,0.0,-0.99751,0.0,0.41749]
[1778433736066,41.76,81373.94,0.0,-0.99751,0.0,0.41744]
[1778433736887,41.76,81374.95,0.0,-0.99751,0.0,0.41797]
[1778433737894,41.76,81378.59,0.0,-0.9975,0.0,0.41989]
[1778433738901,41.76,81382.47,0.0,-0.99748,0.0,0.42194]
[1778433739610,41.76,81382.47,0.0,-0.99748,0.0,0.42194]
[1778433739810,41.76,81382.47,0.0,-0.99748,0.0,0.42194]
[1778433742725,41.76,81383.19,0.0,-0.99748,0.0,0.42232]
[1778433742810,41.76,81383.19,0.0,-0.99748,0.0,0.42232]
[1778433742929,41.76,81381.63,0.0,-0.99749,0.0,0.4215]
[1778433745956,41.76,81384.07,0.0,-0.99748,0.0,0.42279]
[1778433746959,41.76,81388.1,0.0,-0.99746,0.0,0.42493]
[1778433747966,41.76,81390.41,0.0,-0.99746,0.0,0.42616]
[1778433748973,41.76,81393.11,0.0,-0.99745,0.0,0.42761]
[1778433749980,41.76,81395.71,0.0,-0.99744,0.0,0.429]
[1778433750304,41.76,81395.71,0.0,-0.99744,0.0,0.429]
[1778433750558,41.76,81395.71,0.0,-0.99744,0.0,0.429]
[1778433756022,41.76,81398.09,0.0,-0.99743,0.0,0.42946]
[1778433760050,41.76,81393.95,0.0,-0.99745,0.0,0.42723]
[1778433761059,41.76,81388.99,0.0,-0.99747,0.0,0.42459]
[1778433762460,41.76,81388.99,0.0,-0.99747,0.0,0.42459]
[1778433762558,41.76,81388.99,0.0,-0.99747,0.0,0.42459]
[1778433762659,41.76,81387.71,0.0,-0.99747,0.0,0.42391]
[1778433763524,41.76,81387.71,0.0,-0.99747,0.0,0.42391]
[1778433763561,41.76,81387.71,0.0,-0.99747,0.0,0.42391]
[1778433767555,41.76,81388.18,0.0,-0.99747,0.0,0.42416]
[1778433767810,41.76,81388.18,0.0,-0.99747,0.0,0.42416]
[1778433767911,41.76,81384.74,0.0,-0.99748,0.0,0.42233]
[1778433768700,41.76,81384.74,0.0,-0.99748,0.0,0.42233]
[1778433768811,41.76,81384.74,0.0,-0.99748,0.0,0.42233]
[1778433772134,41.76,81387.44,0.0,-0.99747,0.0,0.42376]
[1778433773910,41.76,81387.44,0.0,-0.99747,0.0,0.42376]
[1778433774060,41.76,81387.89,0.0,-0.99747,0.0,0.424]
[1778433779474,41.76,81388.28,0.0,-0.99747,0.0,0.42421]
[1778433779559,41.76,81388.28,0.0,-0.99747,0.0,0.42421]
[1778433779622,41.76,81391.21,0.0,-0.99746,0.0,0.42577]
[1778433780940,41.76,81391.21,0.0,-0.99746,0.0,0.42577]
[1778433781061,41.76,81392.54,0.0,-0.99745,0.0,0.42648]
[1778433785225,41.76,81395.19,0.0,-0.99744,0.0,0.4279]
[1778433786874,41.76,81395.19,0.0,-0.99744,0.0,0.4279]
[1778433786975,41.76,81397.51,0.0,-0.99744,0.0,0.42914]
[1778433787059,41.76,81397.51,0.0,-0.99744,0.0,0.42914]
[1778433787748,41.76,81397.51,0.0,-0.99744,0.0,0.42914]
[1778433787811,41.76,81397.51,0.0,-0.99744,0.0,0.42914]
[1778433787912,41.76,81398.53,0.0,-0.99743,0.0,0.42969]
[1778433791940,41.76,81400.31,0.0,-0.99743,0.0,0.43065]
[1778433792019,41.76,81399.5,0.0,-0.99743,0.0,0.43021]
[1778433793281,41.76,81409.25,0.0,-0.99739,0.0,0.43549]
[1778433794288,41.76,81410.85,0.0,-0.99739,0.0,0.43637]
[1778433795685,41.76,81410.85,0.0,-0.99739,0.0,0.43637]
[1778433795785,41.76,81411.44,0.0,-0.99739,0.0,0.43669]
[1778433798316,41.76,81403.61,0.0,-0.99741,0.0,0.43243]
[1778433799323,41.76,81398.61,0.0,-0.99743,0.0,0.42974]
[1778433804003,41.76,81398.09,0.0,-0.99743,0.0,0.42946]
[1778433804057,41.76,81398.09,0.0,-0.99743,0.0,0.42946]
[1778433805855,41.76,81397.58,0.0,-0.99744,0.0,0.42918]
[1778433805911,41.76,81398.27,0.0,-0.99743,0.0,0.42955]
[1778433806372,41.76,81398.17,0.0,-0.99743,0.0,0.4295]
[1778433807379,41.76,81405.94,0.0,-0.99741,0.0,0.4337]
[1778433808087,41.76,81405.94,0.0,-0.99741,0.0,0.4337]
[1778433808308,41.76,81405.94,0.0,-0.99741,0.0,0.4337]
[1778433808386,41.76,81409.05,0.0,-0.99739,0.0,0.43539]
[1778433813254,41.76,81408.64,0.0,-0.9974,0.0,0.43433]
[1778433813311,41.76,81408.64,0.0,-0.9974,0.0,0.43433]
[1778433813977,41.76,81408.64,0.0,-0.9974,0.0,0.43433]
[1778433814062,41.76,81408.64,0.0,-0.9974,0.0,0.43433]
[1778433813421,41.76,81403.7,0.0,-0.99742,0.0,0.43165]
[1778433818456,41.76,81402.34,0.0,-0.99742,0.0,0.43092]
[1778433820063,41.76,81402.34,0.0,-0.99742,0.0,0.43092]
[1778433819463,41.76,81396.39,0.0,-0.99744,0.0,0.42772]
[1778433820310,41.76,81396.39,0.0,-0.99744,0.0,0.42772]
[1778433820470,41.76,81396.23,0.0,-0.99745,0.0,0.42763]
[1778433822334,41.76,81394.83,0.0,-0.99745,0.0,0.42688]
[1778433822558,41.76,81394.83,0.0,-0.99745,0.0,0.42688]
[1778433822660,41.76,81392.5,0.0,-0.99746,0.0,0.42564]
[1778433827522,41.76,81396.79,0.0,-0.99744,0.0,0.42793]
[1778433828160,41.76,81396.79,0.0,-0.99744,0.0,0.42793]
[1778433828310,41.76,81396.79,0.0,-0.99744,0.0,0.42793]
[1778433828528,41.76,81400.09,0.0,-0.99743,0.0,0.42971]
[1778433829358,41.76,81400.09,0.0,-0.99743,0.0,0.42971]
[1778433829557,41.76,81400.09,0.0,-0.99743,0.0,0.42971]
[1778433829618,41.76,81403.87,0.0,-0.99742,0.0,0.43174]
[1778433830542,41.76,81409.04,0.0,-0.9974,0.0,0.43455]
[1778433831910,41.76,81409.04,0.0,-0.9974,0.0,0.43455]
[1778433831949,41.76,81412.17,0.0,-0.99739,0.0,0.43625]
[1778433833563,41.76,81408.55,0.0,-0.9974,0.0,0.43428]
[1778433835794,41.76,81408.28,0.0,-0.9974,0.0,0.43413]
[1778433835849,41.76,81408.37,0.0,-0.9974,0.0,0.43418]
[1778433840055,41.76,81407.76,0.0,-0.9974,0.0,0.43385]
[1778433840068,41.76,81399.92,0.0,-0.99743,0.0,0.42961]
[1778433840309,41.76,81399.92,0.0,-0.99743,0.0,0.42961]
[1778433840612,41.76,81398.14,0.0,-0.99744,0.0,0.42866]
[1778433843633,41.76,81396.28,0.0,-0.99745,0.0,0.42766]
[1778433846654,41.76,81394.32,0.0,-0.99745,0.0,0.42661]
[1778433847525,41.76,81394.32,0.0,-0.99745,0.0,0.42661]
[1778433847557,41.76,81394.32,0.0,-0.99745,0.0,0.42661]
[1778433847661,41.76,81394.94,0.0,-0.99745,0.0,0.42694]
[1778433849172,41.76,81394.37,0.0,-0.99745,0.0,0.42664]
[1778433849311,41.76,81394.37,0.0,-0.99745,0.0,0.42664]
[1778433854710,41.76,81396.19,0.0,-0.99745,0.0,0.42761]
[1778433857676,41.76,81396.82,0.0,-0.99744,0.0,0.42795]
[1778433857809,41.76,81396.82,0.0,-0.99744,0.0,0.42795]
[1778433857910,41.76,81396.27,0.0,-0.99745,0.0,0.42765]
[1778433858961,41.76,81396.27,0.0,-0.99745,0.0,0.42765]
[1778433859061,41.76,81396.27,0.0,-0.99745,0.0,0.42765]
[1778433864781,41.76,81396.25,0.0,-0.99745,0.0,0.42764]
[1778433866336,41.76,81395.5,0.0,-0.99745,0.0,0.42724]
[1778433866559,41.76,81395.5,0.0,-0.99745,0.0,0.42724]
[1778433866797,41.76,81392.24,0.0,-0.99746,0.0,0.4255]
[1778433868016,41.76,81392.24,0.0,-0.99746,0.0,0.4255]
[1778433868067,41.76,81392.24,0.0,-0.99746,0.0,0.4255]
[1778433869818,41.76,81389.37,0.0,-0.99747,0.0,0.42397]
[1778433874854,41.76,81389.92,0.0,-0.99747,0.0,0.42345]
[1778433875382,41.76,81389.92,0.0,-0.99747,0.0,0.42345]
[1778433875559,41.76,81389.92,0.0,-0.99747,0.0,0.42345]
[1778433880033,41.76,81389.9,0.0,-0.99747,0.0,0.42343]
[1778433880082,41.76,81390.43,0.0,-0.99747,0.0,0.42372]
[1778433880896,41.76,81392.22,0.0,-0.99746,0.0,0.42467]
[1778433883883,41.76,81391.89,0.0,-0.99747,0.0,0.42449]
[1778433883917,41.76,81391.6,0.0,-0.99747,0.0,0.42434]
[1778433887945,41.76,81389.64,0.0,-0.99747,0.0,0.4233]
[1778433889022,41.76,81389.64,0.0,-0.99747,0.0,0.4233]
[1778433889060,41.76,81389.64,0.0,-0.99747,0.0,0.4233]
[1778433894994,41.76,81388.84,0.0,-0.99748,0.0,0.42287]
[1778433898723,41.76,81388.98,0.0,-0.99748,0.0,0.42295]
[1778433898809,41.76,81388.98,0.0,-0.99748,0.0,0.42295]
[1778433899022,41.76,81388.46,0.0,-0.99748,0.0,0.42267]
[1778433900638,41.76,81387.28,0.0,-0.99748,0.0,0.42204]
[1778433900809,41.76,81387.28,0.0,-0.99748,0.0,0.42204]
[1778433906072,41.76,81386.58,0.0,-0.99748,0.0,0.42167]
[1778433907813,41.76,81386.51,0.0,-0.99748,0.0,0.42164]
[1778433908061,41.76,81386.51,0.0,-0.99748,0.0,0.42164]
[1778433908086,41.76,81385.91,0.0,-0.99749,0.0,0.42132]
[1778433909778,41.76,81385.88,0.0,-0.99749,0.0,0.4213]
[1778433909811,41.76,81385.88,0.0,-0.99749,0.0,0.4213]
[1778433915361,41.76,81387.08,0.0,-0.99748,0.0,0.42194]
[1778433916063,41.76,81387.08,0.0,-0.99748,0.0,0.42194]
[1778433916142,41.76,81388.2,0.0,-0.99748,0.0,0.42253]
[1778433916430,41.76,81388.2,0.0,-0.99748,0.0,0.42253]
[1778433916563,41.76,81388.2,0.0,-0.99748,0.0,0.42253]
[1778433922184,41.76,81387.62,0.0,-0.99748,0.0,0.42222]
[1778433923196,41.76,81386.09,0.0,-0.99749,0.0,0.42141]
[1778433924867,41.76,81386.09,0.0,-0.99749,0.0,0.42141]
[1778433925059,41.76,81386.09,0.0,-0.99749,0.0,0.42141]
[1778433926212,41.76,81388.35,0.0,-0.99748,0.0,0.42261]
[1778433932154,41.76,81389.16,0.0,-0.99747,0.0,0.42304]
[1778433932311,41.76,81388.58,0.0,-0.99748,0.0,0.42192]
[1778433941153,41.76,81387.65,0.0,-0.99748,0.0,0.42143]
[1778433941309,41.76,81388.07,0.0,-0.99748,0.0,0.42165]
[1778433946352,41.76,81383.05,0.0,-0.9975,0.0,0.419]
[1778433947530,41.76,81383.05,0.0,-0.9975,0.0,0.419]
[1778433947560,41.76,81383.05,0.0,-0.9975,0.0,0.419]
[1778433947571,41.76,81380.2,0.0,-0.99751,0.0,0.4175]
[1778433952594,41.76,81378.45,0.0,-0.99752,0.0,0.41658]
[1778433954075,41.76,81378.45,0.0,-0.99752,0.0,0.41658]
[1778433954126,41.76,81375.5,0.0,-0.99753,0.0,0.41504]
[1778433954308,41.76,81375.5,0.0,-0.99753,0.0,0.41504]
[1778433956068,41.76,81375.11,0.0,-0.99753,0.0,0.41483]
[1778433956135,41.76,81373.83,0.0,-0.99753,0.0,0.41416]
[1778433961580,41.76,81374.3,0.0,-0.99753,0.0,0.41441]
[1778433961808,41.76,81374.3,0.0,-0.99753,0.0,0.41441]
[1778433967499,41.76,81376.24,0.0,-0.99752,0.0,0.41542]
[1778433972534,41.76,81376.17,0.0,-0.99752,0.0,0.41539]
[1778433974138,41.76,81376.17,0.0,-0.99752,0.0,0.41539]
[1778433974308,41.76,81377.82,0.0,-0.99752,0.0,0.41625]
[1778433978129,41.76,81380.07,0.0,-0.99751,0.0,0.41743]
[1778433978230,41.76,81380.05,0.0,-0.99751,0.0,0.41742]
[1778433978307,41.76,81380.05,0.0,-0.99751,0.0,0.41742]
[1778433979839,41.76,81380.17,0.0,-0.99751,0.0,0.41748]
[1778433980060,41.76,81380.17,0.0,-0.99751,0.0,0.41748]
[1778433986632,41.76,81380.22,0.0,-0.99751,0.0,0.41751]
[1778433989018,41.76,81381.0,0.0,-0.99751,0.0,0.41792]
[1778433989062,41.76,81381.0,0.0,-0.99751,0.0,0.41792]
[1778433991395,41.76,81377.79,0.0,-0.99752,0.0,0.41623]
[1778433991558,41.76,81377.79,0.0,-0.99752,0.0,0.41623]
[1778433991660,41.76,81377.79,0.0,-0.99752,0.0,0.41543]
[1778433994653,41.76,81376.37,0.0,-0.99753,0.0,0.41469]
[1778433994808,41.76,81376.37,0.0,-0.99753,0.0,0.41469]
[1778433994880,41.76,81373.38,0.0,-0.99754,0.0,0.41313]
[1778433997709,41.76,81370.17,0.0,-0.99755,0.0,0.41146]
[1778433998786,41.76,81370.17,0.0,-0.99755,0.0,0.41146]
[1778433998811,41.76,81370.17,0.0,-0.99755,0.0,0.41146]
[1778433998887,41.76,81369.38,0.0,-0.99755,0.0,0.41105]
[1778434000099,41.76,81369.38,0.0,-0.99755,0.0,0.41105]
[1778434000309,41.76,81368.76,0.0,-0.99755,0.0,0.41073]
[1778434005767,41.76,81368.77,0.0,-0.99755,0.0,0.41073]
[1778434007781,41.76,81375.15,0.0,-0.99753,0.0,0.41405]
[1778434009039,41.76,81375.15,0.0,-0.99753,0.0,0.41405]
[1778434009059,41.76,81375.15,0.0,-0.99753,0.0,0.41405]
[1778434009140,41.76,81381.27,0.0,-0.99751,0.0,0.41725]
[1778434011772,41.76,81382.55,0.0,-0.99751,0.0,0.41792]
[1778434011809,41.76,81382.55,0.0,-0.99751,0.0,0.41792]
[1778434011912,41.76,81382.64,0.0,-0.99751,0.0,0.41797]
[1778434016750,41.76,81383.66,0.0,-0.9975,0.0,0.41851]
[1778434016810,41.76,81383.66,0.0,-0.9975,0.0,0.41851]
[1778434020979,41.76,81384.95,0.0,-0.9975,0.0,0.41919]
[1778434021060,41.76,81384.95,0.0,-0.9975,0.0,0.41919]
[1778434021075,41.76,81385.71,0.0,-0.9975,0.0,0.41959]
[1778434022892,41.76,81389.58,0.0,-0.99748,0.0,0.42163]
[1778434023721,41.76,81389.58,0.0,-0.99748,0.0,0.42163]
[1778434023809,41.76,81389.58,0.0,-0.99748,0.0,0.42163]
[1778434027491,41.76,81387.81,0.0,-0.99749,0.0,0.4207]
[1778434027564,41.76,81387.81,0.0,-0.99749,0.0,0.4207]
[1778434027927,41.76,81387.78,0.0,-0.99749,0.0,0.42068]
[1778434030246,41.76,81387.8,0.0,-0.99749,0.0,0.42069]
[1778434029943,41.76,81377.94,0.0,-0.99752,0.0,0.41551]
[1778434030310,41.76,81377.94,0.0,-0.99752,0.0,0.41551]
[1778434030948,41.76,81378.79,0.0,-0.99752,0.0,0.41595]
[1778434035983,41.76,81378.34,0.0,-0.99752,0.0,0.41572]
[1778434036492,41.76,81378.34,0.0,-0.99752,0.0,0.41572]
[1778434036561,41.76,81378.34,0.0,-0.99752,0.0,0.41572]
[1778434039128,41.76,81375.7,0.0,-0.99753,0.0,0.41434]
[1778434039167,41.76,81375.7,0.0,-0.99753,0.0,0.41434]
[1778434039310,41.76,81375.7,0.0,-0.99753,0.0,0.41434]
[1778434047048,41.76,81375.67,0.0,-0.99753,0.0,0.41432]
[1778434047059,41.76,81375.67,0.0,-0.99753,0.0,0.41432]
[1778434053102,41.76,81374.62,0.0,-0.99754,0.0,0.41297]
[1778434054556,41.76,81374.55,0.0,-0.99754,0.0,0.41293]
[1778434056109,41.76,81374.55,0.0,-0.99754,0.0,0.41293]
[1778434056309,41.76,81374.55,0.0,-0.99754,0.0,0.41293]
[1778434056233,41.76,81367.59,0.0,-0.99756,0.0,0.40933]
[1778434057130,41.76,81364.36,0.0,-0.99757,0.0,0.40766]
[1778434059050,41.76,81364.36,0.0,-0.99757,0.0,0.40766]
[1778434059063,41.76,81364.36,0.0,-0.99757,0.0,0.40766]
[1778434059145,41.76,81364.78,0.0,-0.99757,0.0,0.40788]
[1778434062129,41.76,81365.31,0.0,-0.99757,0.0,0.40815]
[1778434062309,41.76,81365.31,0.0,-0.99757,0.0,0.40815]
[1778434069772,41.76,81364.74,0.0,-0.99757,0.0,0.40786]
[1778434069807,41.76,81364.74,0.0,-0.99757,0.0,0.40786]
[1778434072297,41.76,81365.24,0.0,-0.99757,0.0,0.40811]
[1778434072311,41.76,81365.24,0.0,-0.99757,0.0,0.40811]
[1778434073243,41.76,81365.17,0.0,-0.99757,0.0,0.40808]
[1778434074216,41.76,81365.17,0.0,-0.99757,0.0,0.40808]
[1778434074308,41.76,81365.17,0.0,-0.99757,0.0,0.40808]
[1778434078095,41.76,81363.35,0.0,-0.99758,0.0,0.40714]
[1778434078310,41.76,81363.35,0.0,-0.99758,0.0,0.40714]
[1778434078278,41.76,81364.45,0.0,-0.99757,0.0,0.40771]
[1778434078582,41.76,81364.45,0.0,-0.99757,0.0,0.40771]
[1778434078810,41.76,81364.45,0.0,-0.99757,0.0,0.40771]
[1778434084320,41.76,81363.99,0.0,-0.99757,0.0,0.40747]
[1778434085966,41.76,81364.38,0.0,-0.99757,0.0,0.40767]
[1778434086064,41.76,81364.38,0.0,-0.99757,0.0,0.40767]
[1778434088383,41.76,81364.64,0.0,-0.99757,0.0,0.40781]
[1778434088558,41.76,81364.64,0.0,-0.99757,0.0,0.40781]
[1778434089163,41.76,81364.64,0.0,-0.99757,0.0,0.40781]
[1778434092618,41.76,81364.7,0.0,-0.99757,0.0,0.40784]
[1778434092807,41.76,81364.7,0.0,-0.99757,0.0,0.40784]
[1778434096345,41.76,81364.14,0.0,-0.99757,0.0,0.40755]
[1778434096571,41.76,81364.12,0.0,-0.99757,0.0,0.40754]
[1778434096779,41.76,81364.12,0.0,-0.99757,0.0,0.40754]
[1778434096811,41.76,81364.12,0.0,-0.99757,0.0,0.40754]
[1778434096880,41.76,81364.34,0.0,-0.99757,0.0,0.40765]
[1778434102446,41.76,81364.76,0.0,-0.99757,0.0,0.40787]
[1778434108062,41.76,81363.37,0.0,-0.99758,0.0,0.40715]
[1778434109677,41.76,81363.51,0.0,-0.99758,0.0,0.40722]
[1778434109813,41.76,81363.51,0.0,-0.99758,0.0,0.40722]
[1778434109896,41.76,81359.95,0.0,-0.99759,0.0,0.4054]
[1778434110531,41.76,81356.92,0.0,-0.9976,0.0,0.40385]
[1778434114559,41.76,81358.26,0.0,-0.9976,0.0,0.40374]
[1778434117192,41.76,81358.46,0.0,-0.9976,0.0,0.40385]
[1778434117310,41.76,81358.46,0.0,-0.9976,0.0,0.40385]
[1778434124629,41.76,81359.07,0.0,-0.9976,0.0,0.40416]
[1778434129664,41.76,81358.84,0.0,-0.9976,0.0,0.40404]
[1778434132408,41.76,81358.66,0.0,-0.9976,0.0,0.40395]
[1778434132558,41.76,81358.66,0.0,-0.9976,0.0,0.40395]
[1778434134699,41.76,81362.08,0.0,-0.99759,0.0,0.4057]
[1778434137443,41.76,81364.25,0.0,-0.99758,0.0,0.40681]
[1778434137559,41.76,81364.25,0.0,-0.99758,0.0,0.40681]
[1778434137571,41.76,81364.25,0.0,-0.99758,0.0,0.40681]
[1778434137810,41.76,81364.25,0.0,-0.99758,0.0,0.40681]
[1778434137902,41.76,81364.25,0.0,-0.99758,0.0,0.40681]
[1778434142756,41.76,81367.1,0.0,-0.99757,0.0,0.40828]
[1778434143715,41.76,81367.1,0.0,-0.99757,0.0,0.40828]
[1778434143809,41.76,81367.1,0.0,-0.99757,0.0,0.40828]
[1778434143871,41.76,81367.1,0.0,-0.99757,0.0,0.40828]
[1778434144063,41.76,81367.1,0.0,-0.99757,0.0,0.40828]
[1778434144164,41.76,81366.51,0.0,-0.99757,0.0,0.40797]
[1778434149805,41.76,81365.42,0.0,-0.99757,0.0,0.40741]
[1778434154842,41.76,81369.59,0.0,-0.99756,0.0,0.40956]
[1778434155807,41.76,81369.59,0.0,-0.99756,0.0,0.40956]
[1778434155911,41.76,81369.59,0.0,-0.99756,0.0,0.40956]
[1778434156159,41.76,81369.59,0.0,-0.99756,0.0,0.40956]
[1778434156203,41.76,81369.58,0.0,-0.99756,0.0,0.40956]
[1778434156649,41.76,81369.58,0.0,-0.99756,0.0,0.40956]
[1778434159877,41.76,81374.96,0.0,-0.99754,0.0,0.41234]
[1778434160465,41.76,81374.96,0.0,-0.99754,0.0,0.41234]
[1778434166926,41.76,81374.94,0.0,-0.99754,0.0,0.41233]
[1778434169762,41.76,81374.3,0.0,-0.99754,0.0,0.412]
[1778434169809,41.76,81374.3,0.0,-0.99754,0.0,0.412]
[1778434174424,41.76,81374.9,0.0,-0.99755,0.0,0.41151]
[1778434174562,41.76,81375.24,0.0,-0.99755,0.0,0.41169]
[1778434174982,41.76,81375.3,0.0,-0.99755,0.0,0.41172]
[1778434178831,41.76,81374.86,0.0,-0.99755,0.0,0.41149]
[1778434179061,41.76,81374.86,0.0,-0.99755,0.0,0.41149]
[1778434185372,41.76,81375.24,0.0,-0.99755,0.0,0.41169]
[1778434185410,41.76,81375.24,0.0,-0.99755,0.0,0.41169]
[1778434185561,41.76,81375.24,0.0,-0.99755,0.0,0.41169]
[1778434187066,41.76,81379.11,0.0,-0.99753,0.0,0.4137]
[1778434193108,41.76,81378.38,0.0,-0.99754,0.0,0.41332]
[1778434197136,41.76,81375.42,0.0,-0.99755,0.0,0.41178]
[1778434198260,41.76,81375.42,0.0,-0.99755,0.0,0.41178]
[1778434198310,41.76,81375.42,0.0,-0.99755,0.0,0.41178]
[1778434198320,41.76,81375.42,0.0,-0.99755,0.0,0.41178]
[1778434198361,41.76,81374.78,0.0,-0.99755,0.0,0.41145]
[1778434198559,41.76,81374.78,0.0,-0.99755,0.0,0.41145]
[1778434204185,41.76,81374.82,0.0,-0.99755,0.0,0.41147]
[1778434206199,41.76,81379.95,0.0,-0.99753,0.0,0.41414]
[1778434207795,41.76,81381.34,0.0,-0.99753,0.0,0.41487]
[1778434207808,41.76,81381.34,0.0,-0.99753,0.0,0.41487]
[1778434207948,41.76,81381.34,0.0,-0.99753,0.0,0.41487]
[1778434208060,41.76,81381.34,0.0,-0.99753,0.0,0.41487]
[1778434208213,41.76,81381.32,0.0,-0.99753,0.0,0.41485]
[1778434212241,41.76,81377.83,0.0,-0.99754,0.0,0.41303]
[1778434213248,41.76,81373.72,0.0,-0.99755,0.0,0.4109]
[1778434215169,41.76,81373.55,0.0,-0.99755,0.0,0.41081]
[1778434215217,41.76,81373.55,0.0,-0.99755,0.0,0.41081]
[1778434215309,41.76,81373.55,0.0,-0.99755,0.0,0.41081]
[1778434215378,41.76,81373.65,0.0,-0.99755,0.0,0.41086]
[1778434221306,41.76,81374.38,0.0,-0.99755,0.0,0.41124]
[1778434226341,41.76,81374.28,0.0,-0.99755,0.0,0.41119]
[1778434227841,41.76,81374.28,0.0,-0.99755,0.0,0.41119]
[1778434228062,41.76,81374.28,0.0,-0.99755,0.0,0.41119]
[1778434233392,41.76,81372.57,0.0,-0.99756,0.0,0.40951]
[1778434234399,41.76,81359.41,0.0,-0.9976,0.0,0.40275]
[1778434235406,41.76,81352.75,0.0,-0.99763,0.0,0.39937]
[1778434236413,41.76,81352.34,0.0,-0.99763,0.0,0.39917]
[1778434238024,41.76,81352.38,0.0,-0.99763,0.0,0.39919]
[1778434238062,41.76,81352.38,0.0,-0.99763,0.0,0.39919]
[1778434238094,41.76,81352.38,0.0,-0.99763,0.0,0.39919]
[1778434238310,41.76,81352.38,0.0,-0.99763,0.0,0.39919]
[1778434238349,41.76,81352.38,0.0,-0.99763,0.0,0.39919]
[1778434244469,41.76,81352.12,0.0,-0.99763,0.0,0.39905]
[1778434250371,41.76,81353.6,0.0,-0.99762,0.0,0.3998]
[1778434250396,41.76,81353.6,0.0,-0.99762,0.0,0.3998]
[1778434250511,41.76,81353.31,0.0,-0.99762,0.0,0.39966]
[1778434250559,41.76,81353.31,0.0,-0.99762,0.0,0.39966]
[1778434260934,41.76,81353.3,0.0,-0.99762,0.0,0.39965]
[1778434260983,41.76,81353.3,0.0,-0.99762,0.0,0.39965]
[1778434261062,41.76,81353.3,0.0,-0.99762,0.0,0.39965]
[1778434261140,41.76,81354.0,0.0,-0.99762,0.0,0.40001]
[1778434266624,41.76,81356.44,0.0,-0.99761,0.0,0.40124]
[1778434267630,41.76,81359.42,0.0,-0.9976,0.0,0.40276]
[1778434268719,41.76,81359.42,0.0,-0.9976,0.0,0.40276]
[1778434268786,41.76,81359.42,0.0,-0.9976,0.0,0.40276]
[1778434268809,41.76,81359.42,0.0,-0.9976,0.0,0.40276]
[1778434268821,41.76,81359.05,0.0,-0.99761,0.0,0.40257]
[1778434274679,41.76,81359.25,0.0,-0.9976,0.0,0.40267]
[1778434275559,41.76,81359.25,0.0,-0.9976,0.0,0.40267]
[1778434275618,41.76,81359.25,0.0,-0.9976,0.0,0.40267]
[1778434275809,41.76,81359.25,0.0,-0.9976,0.0,0.40267]
[1778434275908,41.76,81360.89,0.0,-0.9976,0.0,0.40351]
[1778434278707,41.76,81363.89,0.0,-0.99759,0.0,0.40504]
[1778434283309,41.76,81364.2,0.0,-0.99759,0.0,0.4052]
[1778434283742,41.76,81375.54,0.0,-0.99755,0.0,0.41104]
[1778434284749,41.76,81388.49,0.0,-0.99751,0.0,0.4178]
[1778434285756,41.76,81393.37,0.0,-0.99749,0.0,0.42038]
[1778434287016,41.76,81393.37,0.0,-0.99749,0.0,0.42038]
[1778434287079,41.76,81396.24,0.0,-0.99748,0.0,0.4219]
[1778434292805,41.76,81389.21,0.0,-0.99751,0.0,0.41737]
[1778434294819,41.76,81393.46,0.0,-0.99749,0.0,0.41961]
[1778434296009,41.76,81393.46,0.0,-0.99749,0.0,0.41961]
[1778434296056,41.76,81393.46,0.0,-0.99749,0.0,0.41961]
[1778434296069,41.76,81393.46,0.0,-0.99749,0.0,0.41961]
[1778434296315,41.76,81393.46,0.0,-0.99749,0.0,0.41961]
[1778434296416,41.76,81393.97,0.0,-0.99749,0.0,0.41988]
[1778434301872,41.76,81392.29,0.0,-0.9975,0.0,0.41899]
[1778434307529,41.76,81392.77,0.0,-0.9975,0.0,0.41925]
[1778434307558,41.76,81392.77,0.0,-0.9975,0.0,0.41925]
[1778434310935,41.76,81396.14,0.0,-0.99748,0.0,0.42103]
[1778434315971,41.76,81397.89,0.0,-0.99748,0.0,0.42196]
[1778434317414,41.76,81397.89,0.0,-0.99748,0.0,0.42196]
[1778434317515,41.76,81397.89,0.0,-0.99748,0.0,0.42196]
[1778434317560,41.76,81397.89,0.0,-0.99748,0.0,0.42196]
[1778434317984,41.76,81397.35,0.0,-0.99748,0.0,0.42167]
[1778434323019,41.76,81395.66,0.0,-0.99749,0.0,0.42077]
[1778434325033,41.76,81392.86,0.0,-0.9975,0.0,0.41929]
[1778434326054,41.76,81392.86,0.0,-0.9975,0.0,0.41929]
[1778434326068,41.76,81392.86,0.0,-0.9975,0.0,0.41929]
[1778434326314,41.76,81392.86,0.0,-0.9975,0.0,0.41929]
[1778434326365,41.76,81391.66,0.0,-0.9975,0.0,0.41866]
[1778434329061,41.76,81383.27,0.0,-0.99753,0.0,0.41426]
[1778434330413,41.76,81383.27,0.0,-0.99753,0.0,0.41426]
[1778434330420,41.76,81383.27,0.0,-0.99753,0.0,0.41426]
[1778434330559,41.76,81383.27,0.0,-0.99753,0.0,0.41426]
[1778434330460,41.76,81379.34,0.0,-0.99754,0.0,0.41221]
[1778434335105,41.76,81375.84,0.0,-0.99755,0.0,0.4104]
[1778434336112,41.76,81372.8,0.0,-0.99756,0.0,0.40883]
[1778434337641,41.76,81372.05,0.0,-0.99757,0.0,0.40844]
[1778434337709,41.76,81372.05,0.0,-0.99757,0.0,0.40844]
[1778434337810,41.76,81372.05,0.0,-0.99757,0.0,0.40844]
[1778434338126,41.76,81372.14,0.0,-0.99757,0.0,0.40849]
[1778434340140,41.76,81369.5,0.0,-0.99757,0.0,0.40713]
[1778434341147,41.76,81364.03,0.0,-0.99759,0.0,0.40432]
[1778434346183,41.76,81366.74,0.0,-0.99758,0.0,0.40571]
[1778434349781,41.76,81365.7,0.0,-0.99759,0.0,0.40518]
[1778434349783,41.76,81365.7,0.0,-0.99759,0.0,0.40518]
[1778434349810,41.76,81365.7,0.0,-0.99759,0.0,0.40518]
[1778434350211,41.76,81365.64,0.0,-0.99759,0.0,0.40515]
[1778434355246,41.76,81362.37,0.0,-0.9976,0.0,0.40269]
[1778434357411,41.76,81360.11,0.0,-0.99761,0.0,0.40154]
[1778434357416,41.76,81360.11,0.0,-0.99761,0.0,0.40154]
[1778434357559,41.76,81360.11,0.0,-0.99761,0.0,0.40154]
[1778434357512,41.76,81359.23,0.0,-0.99761,0.0,0.40109]
[1778434358267,41.76,81359.25,0.0,-0.99761,0.0,0.4011]
[1778434363302,41.76,81359.17,0.0,-0.99761,0.0,0.40106]
[1778434366058,41.76,81359.37,0.0,-0.99761,0.0,0.40116]
[1778434366103,41.76,81359.37,0.0,-0.99761,0.0,0.40116]
[1778434366308,41.76,81359.37,0.0,-0.99761,0.0,0.40116]
[1778434366323,41.76,81359.63,0.0,-0.99761,0.0,0.40129]
[1778434371358,41.76,81359.2,0.0,-0.99761,0.0,0.40107]
[1778434378407,41.76,81349.9,0.0,-0.99764,0.0,0.39638]
[1778434379414,41.76,81344.14,0.0,-0.99766,0.0,0.39349]
[1778434380421,41.76,81341.53,0.0,-0.99767,0.0,0.39219]
[1778434380910,41.76,81341.53,0.0,-0.99767,0.0,0.39219]
[1778434381062,41.76,81341.53,0.0,-0.99767,0.0,0.39219]
[1778434381102,41.76,81341.53,0.0,-0.99767,0.0,0.39219]
[1778434381313,41.76,81341.53,0.0,-0.99767,0.0,0.39219]
[1778434381428,41.76,81341.05,0.0,-0.99767,0.0,0.39195]
[1778434385218,41.76,81339.76,0.0,-0.99768,0.0,0.39131]
[1778434385311,41.76,81339.76,0.0,-0.99768,0.0,0.39131]
[1778434385456,41.76,81339.55,0.0,-0.99768,0.0,0.3912]
[1778434387143,41.76,81339.3,0.0,-0.99768,0.0,0.39108]
[1778434387310,41.76,81339.3,0.0,-0.99768,0.0,0.39108]
[1778434393513,41.76,81338.99,0.0,-0.99768,0.0,0.39092]
[1778434398265,41.76,81338.86,0.0,-0.99768,0.0,0.39086]
[1778434398269,41.76,81338.86,0.0,-0.99768,0.0,0.39086]
[1778434398310,41.76,81338.86,0.0,-0.99768,0.0,0.39086]
[1778434398548,41.76,81337.78,0.0,-0.99768,0.0,0.39032]
[1778434399555,41.76,81329.11,0.0,-0.99771,0.0,0.38605]
[1778434400562,41.76,81326.51,0.0,-0.99772,0.0,0.38477]
[1778434400676,41.76,81326.51,0.0,-0.99772,0.0,0.38477]
[1778434400810,41.76,81326.51,0.0,-0.99772,0.0,0.38477]
[1778434401569,41.76,81326.55,0.0,-0.99772,0.0,0.38479]
[1778434406604,41.76,81325.28,0.0,-0.99772,0.0,0.38417]
[1778434411639,41.76,81324.5,0.0,-0.99773,0.0,0.38303]
[1778434416674,41.76,81324.11,0.0,-0.99773,0.0,0.38284]
[1778434418777,41.76,81323.74,0.0,-0.99773,0.0,0.38266]
[1778434418814,41.76,81323.74,0.0,-0.99773,0.0,0.38266]
[1778434418881,41.76,81323.74,0.0,-0.99773,0.0,0.38266]
[1778434419064,41.76,81323.74,0.0,-0.99773,0.0,0.38266]
[1778434419147,41.76,81324.36,0.0,-0.99773,0.0,0.38296]
[1778434420702,41.76,81333.01,0.0,-0.9977,0.0,0.3872]
[1778434422217,41.76,81333.01,0.0,-0.9977,0.0,0.3872]
[1778434422224,41.76,81333.01,0.0,-0.9977,0.0,0.3872]
[1778434422310,41.76,81333.01,0.0,-0.9977,0.0,0.3872]
[1778434422411,41.76,81336.34,0.0,-0.99769,0.0,0.38884]
[1778434427751,41.76,81337.63,0.0,-0.99769,0.0,0.38948]
[1778434428965,41.76,81337.63,0.0,-0.99769,0.0,0.38948]
[1778434429026,41.76,81337.63,0.0,-0.99769,0.0,0.38948]
[1778434429065,41.76,81337.63,0.0,-0.99769,0.0,0.38948]
[1778434429166,41.76,81337.67,0.0,-0.99769,0.0,0.3895]
[1778434432037,41.76,81337.89,0.0,-0.99769,0.0,0.38961]
[1778434432043,41.76,81337.89,0.0,-0.99769,0.0,0.38961]
[1778434432060,41.76,81337.89,0.0,-0.99769,0.0,0.38961]
[1778434432088,41.76,81340.66,0.0,-0.99768,0.0,0.39098]
[1778434434800,41.76,81343.14,0.0,-0.99767,0.0,0.39222]
[1778434437663,41.76,81343.29,0.0,-0.99767,0.0,0.39229]
[1778434437668,41.76,81343.29,0.0,-0.99767,0.0,0.39229]
[1778434437813,41.76,81343.95,0.0,-0.99767,0.0,0.39262]
[1778434437821,41.76,81345.06,0.0,-0.99766,0.0,0.39317]
[1778434442856,41.76,81345.26,0.0,-0.99766,0.0,0.39327]
[1778434444273,41.76,81345.26,0.0,-0.99766,0.0,0.39327]
[1778434444281,41.76,81345.26,0.0,-0.99766,0.0,0.39327]
[1778434444308,41.76,81345.26,0.0,-0.99766,0.0,0.39327]
[1778434444374,41.76,81346.08,0.0,-0.99766,0.0,0.39368]
[1778434450916,41.76,81345.3,0.0,-0.99766,0.0,0.39329]
[1778434451894,41.76,81345.3,0.0,-0.99766,0.0,0.39329]
[1778434452000,41.76,81345.3,0.0,-0.99766,0.0,0.39329]
[1778434452059,41.76,81345.3,0.0,-0.99766,0.0,0.39329]
[1778434452101,41.76,81345.92,0.0,-0.99766,0.0,0.3936]
[1778434457961,41.76,81345.6,0.0,-0.99766,0.0,0.39344]
[1778434458968,41.76,81336.53,0.0,-0.99769,0.0,0.38894]
[1778434460101,41.76,81336.53,0.0,-0.99769,0.0,0.38894]
[1778434460231,41.76,81336.53,0.0,-0.99769,0.0,0.38894]
[1778434460309,41.76,81336.53,0.0,-0.99769,0.0,0.38894]
[1778434460385,41.76,81332.93,0.0,-0.9977,0.0,0.38716]
[1778434467028,41.76,81331.88,0.0,-0.99771,0.0,0.38664]
[1778434469620,41.76,81330.81,0.0,-0.99771,0.0,0.38612]
[1778434469721,41.76,81332.33,0.0,-0.99771,0.0,0.38687]
[1778434469808,41.76,81332.33,0.0,-0.99771,0.0,0.38687]
[1778434469815,41.76,81332.33,0.0,-0.99771,0.0,0.38687]
[1778434470059,41.76,81332.33,0.0,-0.99771,0.0,0.38687]
[1778434470083,41.76,81330.66,0.0,-0.99771,0.0,0.38604]
[1778434475077,41.76,81330.49,0.0,-0.99772,0.0,0.3852]
[1778434475312,41.76,81330.49,0.0,-0.99772,0.0,0.3852]
[1778434475411,41.76,81332.06,0.0,-0.99771,0.0,0.38597]
[1778434479023,41.76,81330.23,0.0,-0.99772,0.0,0.38507]
[1778434479060,41.76,81330.23,0.0,-0.99772,0.0,0.38507]
[1778434482561,41.76,81328.53,0.0,-0.99772,0.0,0.38424]
[1778434482810,41.76,81326.91,0.0,-0.99773,0.0,0.38345]
[1778434485688,41.76,81326.68,0.0,-0.99773,0.0,0.38333]
[1778434485808,41.76,81326.36,0.0,-0.99773,0.0,0.38318]
[1778434486161,41.76,81326.35,0.0,-0.99773,0.0,0.38317]
[1778434488069,41.76,81326.46,0.0,-0.99773,0.0,0.38323]
[1778434488309,41.76,81326.46,0.0,-0.99773,0.0,0.38323]
[1778434493210,41.76,81324.14,0.0,-0.99774,0.0,0.38209]
[1778434494414,41.76,81324.14,0.0,-0.99774,0.0,0.38209]
[1778434494558,41.76,81324.14,0.0,-0.99774,0.0,0.38209]
[1778434496432,41.76,81324.12,0.0,-0.99774,0.0,0.38208]
[1778434496558,41.76,81324.12,0.0,-0.99774,0.0,0.38208]
[1778434496633,41.76,81323.73,0.0,-0.99774,0.0,0.3819]
[1778434497573,41.76,81318.35,0.0,-0.99775,0.0,0.37928]
[1778434503280,41.76,81318.59,0.0,-0.99775,0.0,0.3794]
[1778434508315,41.76,81312.36,0.0,-0.99777,0.0,0.3764]
[1778434509230,41.76,81312.36,0.0,-0.99777,0.0,0.3764]
[1778434509703,41.76,81307.55,0.0,-0.99779,0.0,0.37409]
[1778434511336,41.76,81305.14,0.0,-0.9978,0.0,0.37294]
[1778434512371,41.76,81305.14,0.0,-0.9978,0.0,0.37294]
[1778434513655,41.76,81303.71,0.0,-0.9978,0.0,0.37226]
[1778434513756,41.76,81303.67,0.0,-0.9978,0.0,0.37224]
[1778434513808,41.76,81303.67,0.0,-0.9978,0.0,0.37224]
[1778434514357,41.76,81303.6,0.0,-0.9978,0.0,0.37221]
[1778434519392,41.76,81302.68,0.0,-0.9978,0.0,0.37177]
[1778434525434,41.76,81301.9,0.0,-0.99781,0.0,0.3714]
[1778434530471,41.76,81301.72,0.0,-0.99781,0.0,0.37131]
[1778434532193,41.76,81300.92,0.0,-0.99781,0.0,0.37019]
[1778434532308,41.76,81300.92,0.0,-0.99781,0.0,0.37019]
[1778434538528,41.76,81311.7,0.0,-0.99778,0.0,0.37533]
[1778434539136,41.76,81311.7,0.0,-0.99778,0.0,0.37533]
[1778434539183,41.76,81311.7,0.0,-0.99778,0.0,0.37533]
[1778434539307,41.76,81311.7,0.0,-0.99778,0.0,0.37533]
[1778434539534,41.76,81312.48,0.0,-0.99778,0.0,0.3757]
[1778434544569,41.76,81311.1,0.0,-0.99778,0.0,0.37504]
[1778434549604,41.76,81311.13,0.0,-0.99778,0.0,0.37506]
[1778434554653,41.76,81311.0,0.0,-0.99778,0.0,0.375]
[1778434554808,41.76,81311.0,0.0,-0.99778,0.0,0.375]
[1778434554754,41.76,81311.74,0.0,-0.99778,0.0,0.37535]
[1778434554829,41.76,81311.74,0.0,-0.99778,0.0,0.37535]
[1778434555059,41.76,81311.74,0.0,-0.99778,0.0,0.37535]
[1778434555647,41.76,81311.86,0.0,-0.99778,0.0,0.37541]
[1778434560790,41.76,81311.71,0.0,-0.99778,0.0,0.37534]
[1778434560810,41.76,81311.71,0.0,-0.99778,0.0,0.37534]
[1778434561689,41.76,81312.09,0.0,-0.99778,0.0,0.37552]
[1778434562807,41.76,81312.09,0.0,-0.99778,0.0,0.37552]
[1778434563058,41.76,81312.34,0.0,-0.99778,0.0,0.37564]
[1778434568738,41.76,81312.75,0.0,-0.99778,0.0,0.37583]
[1778434570094,41.76,81311.97,0.0,-0.99778,0.0,0.37546]
[1778434570140,41.76,81311.97,0.0,-0.99778,0.0,0.37546]
[1778434570155,41.76,81311.97,0.0,-0.99778,0.0,0.37546]
[1778434570307,41.76,81311.97,0.0,-0.99778,0.0,0.37546]
[1778434570752,41.76,81308.39,0.0,-0.99779,0.0,0.37375]
[1778434578808,41.76,81306.78,0.0,-0.99779,0.0,0.37298]
[1778434581830,41.76,81296.39,0.0,-0.99783,0.0,0.36805]
[1778434582155,41.76,81296.39,0.0,-0.99783,0.0,0.36805]
[1778434582219,41.76,81296.39,0.0,-0.99783,0.0,0.36805]
[1778434582308,41.76,81296.39,0.0,-0.99783,0.0,0.36805]
[1778434582837,41.76,81293.45,0.0,-0.99784,0.0,0.36667]
[1778434583844,41.76,81293.34,0.0,-0.99784,0.0,0.36662]
[1778434587872,41.76,81290.52,0.0,-0.99784,0.0,0.36529]
[1778434589062,41.76,81290.52,0.0,-0.99784,0.0,0.36529]
[1778434589248,41.76,81290.52,0.0,-0.99784,0.0,0.36529]
[1778434589308,41.76,81290.52,0.0,-0.99784,0.0,0.36529]
[1778434589405,41.76,81289.21,0.0,-0.99785,0.0,0.36468]
[1778434590893,41.76,81287.5,0.0,-0.99785,0.0,0.36388]
[1778434593914,41.76,81289.25,0.0,-0.99785,0.0,0.36397]
[1778434594878,41.76,81289.25,0.0,-0.99785,0.0,0.36397]
[1778434595057,41.76,81289.25,0.0,-0.99785,0.0,0.36397]
[1778434595191,41.76,81289.25,0.0,-0.99785,0.0,0.36397]
[1778434595310,41.76,81289.25,0.0,-0.99785,0.0,0.36397]
[1778434595411,41.76,81292.6,0.0,-0.99784,0.0,0.36554]
[1778434595928,41.76,81294.23,0.0,-0.99784,0.0,0.3663]
[1778434601633,41.76,81294.31,0.0,-0.99784,0.0,0.36634]
[1778434601808,41.76,81294.31,0.0,-0.99784,0.0,0.36634]
[1778434601734,41.76,81294.67,0.0,-0.99784,0.0,0.36651]
[1778434602106,41.76,81294.67,0.0,-0.99784,0.0,0.36651]
[1778434602308,41.76,81294.67,0.0,-0.99784,0.0,0.36651]
[1778434602409,41.76,81294.18,0.0,-0.99784,0.0,0.36628]
[1778434608015,41.76,81293.88,0.0,-0.99784,0.0,0.36614]
[1778434613051,41.76,81293.58,0.0,-0.99784,0.0,0.36599]
[1778434618086,41.76,81293.75,0.0,-0.99784,0.0,0.36607]
[1778434622534,41.76,81293.91,0.0,-0.99784,0.0,0.36615]
[1778434622557,41.76,81293.91,0.0,-0.99784,0.0,0.36615]
[1778434622635,41.76,81298.02,0.0,-0.99783,0.0,0.36808]
[1778434623115,41.76,81298.02,0.0,-0.99783,0.0,0.36808]
[1778434623310,41.76,81298.02,0.0,-0.99783,0.0,0.36808]
[1778434623338,41.76,81303.66,0.0,-0.99781,0.0,0.37075]
[1778434624128,41.76,81306.11,0.0,-0.9978,0.0,0.37192]
[1778434630170,41.76,81305.49,0.0,-0.9978,0.0,0.37162]
[1778434634559,41.76,81305.76,0.0,-0.9978,0.0,0.37175]
[1778434634871,41.76,81305.76,0.0,-0.9978,0.0,0.37175]
[1778434634860,41.76,81306.07,0.0,-0.9978,0.0,0.3719]
[1778434635060,41.76,81306.07,0.0,-0.9978,0.0,0.3719]
[1778434636560,41.76,81305.91,0.0,-0.9978,0.0,0.37182]
[1778434636660,41.76,81305.98,0.0,-0.9978,0.0,0.37185]
[1778434642254,41.76,81305.76,0.0,-0.9978,0.0,0.37175]
[1778434643741,41.76,81305.76,0.0,-0.9978,0.0,0.37175]
[1778434643808,41.76,81305.76,0.0,-0.9978,0.0,0.37175]
[1778434649303,41.76,81306.31,0.0,-0.9978,0.0,0.37201]
[1778434653528,41.76,81306.31,0.0,-0.9978,0.0,0.37201]
[1778434653558,41.76,81306.31,0.0,-0.9978,0.0,0.37201]
[1778434659373,41.76,81299.87,0.0,-0.99782,0.0,0.36822]
[1778434661387,41.76,81296.28,0.0,-0.99784,0.0,0.36653]
[1778434663650,41.76,81295.87,0.0,-0.99784,0.0,0.36634]
[1778434663810,41.76,81295.87,0.0,-0.99784,0.0,0.36634]
[1778434663911,41.76,81294.31,0.0,-0.99784,0.0,0.3656]
[1778434669443,41.76,81294.61,0.0,-0.99784,0.0,0.36575]
[1778434671457,41.76,81297.75,0.0,-0.99783,0.0,0.36722]
[1778434676492,41.76,81299.75,0.0,-0.99782,0.0,0.36816]
[1778434681527,41.76,81300.43,0.0,-0.99782,0.0,0.36848]
[1778434686562,41.76,81300.42,0.0,-0.99782,0.0,0.36848]
[1778434690566,41.76,81300.1,0.0,-0.99782,0.0,0.36833]
[1778434696632,41.76,81300.81,0.0,-0.99782,0.0,0.36866]
[1778434698943,41.76,81300.67,0.0,-0.99782,0.0,0.3686]
[1778434699049,41.76,81300.52,0.0,-0.99782,0.0,0.36853]
[1778434699061,41.76,81300.52,0.0,-0.99782,0.0,0.36853]
[1778434699146,41.76,81300.52,0.0,-0.99782,0.0,0.36853]
[1778434702023,41.76,81300.59,0.0,-0.99782,0.0,0.36856]
[1778434702675,41.76,81303.82,0.0,-0.99781,0.0,0.37009]
[1778434703681,41.76,81307.25,0.0,-0.9978,0.0,0.37172]
[1778434707242,41.76,81307.99,0.0,-0.9978,0.0,0.37207]
[1778434707309,41.76,81307.99,0.0,-0.9978,0.0,0.37207]
[1778434707481,41.76,81307.99,0.0,-0.9978,0.0,0.37207]
[1778434707558,41.76,81307.99,0.0,-0.9978,0.0,0.37207]
[1778434707709,41.76,81308.4,0.0,-0.9978,0.0,0.37226]
[1778434712745,41.76,81309.03,0.0,-0.9978,0.0,0.37182]
[1778434716773,41.76,81304.61,0.0,-0.99781,0.0,0.36972]
[1778434717780,41.76,81300.79,0.0,-0.99783,0.0,0.36792]
[1778434718177,41.76,81300.79,0.0,-0.99783,0.0,0.36792]
[1778434718309,41.76,81300.79,0.0,-0.99783,0.0,0.36792]
[1778434721857,41.76,81297.23,0.0,-0.99784,0.0,0.36624]
[1778434722075,41.76,81296.33,0.0,-0.99784,0.0,0.36582]
[1778434722125,41.76,81296.33,0.0,-0.99784,0.0,0.36582]
[1778434722309,41.76,81296.33,0.0,-0.99784,0.0,0.36582]
[1778434722815,41.76,81296.3,0.0,-0.99784,0.0,0.36581]
[1778434727850,41.76,81295.14,0.0,-0.99784,0.0,0.36526]
[1778434731494,41.76,81293.17,0.0,-0.99785,0.0,0.36434]
[1778434731561,41.76,81293.17,0.0,-0.99785,0.0,0.36434]
[1778434736913,41.76,81292.17,0.0,-0.99785,0.0,0.36387]
[1778434742955,41.76,81291.02,0.0,-0.99786,0.0,0.36334]
[1778434743143,41.76,81291.02,0.0,-0.99786,0.0,0.36334]
[1778434743308,41.76,81291.02,0.0,-0.99786,0.0,0.36334]
[1778434743547,41.76,81291.02,0.0,-0.99786,0.0,0.36334]
[1778434743559,41.76,81291.02,0.0,-0.99786,0.0,0.36334]
[1778434744969,41.76,81292.51,0.0,-0.99785,0.0,0.36403]
[1778434750007,41.76,81291.88,0.0,-0.99785,0.0,0.36374]
[1778434755040,41.76,81290.11,0.0,-0.99786,0.0,0.36291]
[1778434758191,41.76,81291.33,0.0,-0.99785,0.0,0.36348]
[1778434758309,41.76,81291.33,0.0,-0.99785,0.0,0.36348]
[1778434764103,41.76,81291.7,0.0,-0.99785,0.0,0.36365]
[1778434766562,41.76,81291.77,0.0,-0.99785,0.0,0.36369]
[1778434766772,41.76,81291.77,0.0,-0.99785,0.0,0.36369]
[1778434766814,41.76,81291.77,0.0,-0.99785,0.0,0.36369]
[1778434766873,41.76,81291.77,0.0,-0.99785,0.0,0.36369]
[1778434773166,41.76,81290.11,0.0,-0.99786,0.0,0.36218]
[1778434777443,41.76,81291.41,0.0,-0.99786,0.0,0.36279]
[1778434777559,41.76,81291.41,0.0,-0.99786,0.0,0.36279]
[1778434777713,41.76,81291.41,0.0,-0.99786,0.0,0.36279]
[1778434777810,41.76,81291.41,0.0,-0.99786,0.0,0.36279]
[1778434777896,41.76,81291.38,0.0,-0.99786,0.0,0.36277]
[1778434783236,41.76,81290.46,0.0,-0.99786,0.0,0.36235]
[1778434785262,41.76,81291.68,0.0,-0.99786,0.0,0.36291]
[1778434785309,41.76,81291.68,0.0,-0.99786,0.0,0.36291]
[1778434794313,41.76,81289.0,0.0,-0.99787,0.0,0.36167]
[1778434797278,41.76,81287.84,0.0,-0.99787,0.0,0.36113]
[1778434797310,41.76,81287.84,0.0,-0.99787,0.0,0.36113]
[1778434797651,41.76,81287.84,0.0,-0.99787,0.0,0.36113]
[1778434797810,41.76,81287.84,0.0,-0.99787,0.0,0.36113]
[1778434797889,41.76,81287.82,0.0,-0.99787,0.0,0.36112]
[1778434798341,41.76,81284.3,0.0,-0.99788,0.0,0.35949]
[1778434800674,41.76,81282.97,0.0,-0.99788,0.0,0.35887]
[1778434800823,41.76,81282.97,0.0,-0.99788,0.0,0.35887]
[1778434810425,41.76,81283.03,0.0,-0.99788,0.0,0.3589]
[1778434811432,41.76,81286.22,0.0,-0.99787,0.0,0.36038]
[1778434813446,41.76,81289.58,0.0,-0.99786,0.0,0.36194]
[1778434814562,41.76,81289.58,0.0,-0.99786,0.0,0.36194]
[1778434814811,41.76,81289.58,0.0,-0.99786,0.0,0.36194]
[1778434815228,41.76,81290.03,0.0,-0.99786,0.0,0.36215]
[1778434815310,41.76,81290.03,0.0,-0.99786,0.0,0.36215]
[1778434815460,41.76,81292.23,0.0,-0.99786,0.0,0.36317]
[1778434820495,41.76,81295.36,0.0,-0.99785,0.0,0.36463]
[1778434822309,41.76,81295.47,0.0,-0.99785,0.0,0.36468]
[1778434822564,41.76,81295.47,0.0,-0.99785,0.0,0.36468]
[1778434829082,41.76,81295.68,0.0,-0.99785,0.0,0.36478]
[1778434829308,41.76,81295.68,0.0,-0.99785,0.0,0.36478]
[1778434829511,41.76,81295.68,0.0,-0.99785,0.0,0.36478]
[1778434829559,41.76,81295.68,0.0,-0.99785,0.0,0.36478]
[1778434829661,41.76,81295.71,0.0,-0.99785,0.0,0.3648]
[1778434833586,41.76,81297.14,0.0,-0.99785,0.0,0.36473]
[1778434835229,41.76,81297.94,0.0,-0.99784,0.0,0.36511]
[1778434835310,41.76,81297.94,0.0,-0.99784,0.0,0.36511]
[1778434840635,41.76,81300.63,0.0,-0.99783,0.0,0.36637]
[1778434847684,41.76,81300.64,0.0,-0.99783,0.0,0.36638]
[1778434850932,41.76,81300.57,0.0,-0.99783,0.0,0.36634]
[1778434851060,41.76,81300.57,0.0,-0.99783,0.0,0.36634]
[1778434851384,41.76,81300.56,0.0,-0.99783,0.0,0.36634]
[1778434851559,41.76,81300.56,0.0,-0.99783,0.0,0.36634]
[1778434851712,41.76,81300.34,0.0,-0.99784,0.0,0.36623]
[1778434853726,41.76,81294.32,0.0,-0.99785,0.0,0.36342]
[1778434855077,41.76,81294.32,0.0,-0.99785,0.0,0.36342]
[1778434855309,41.76,81293.85,0.0,-0.99786,0.0,0.3632]
[1778434860775,41.76,81293.97,0.0,-0.99785,0.0,0.36325]
[1778434863159,41.76,81293.27,0.0,-0.99786,0.0,0.36293]
[1778434863309,41.76,81293.27,0.0,-0.99786,0.0,0.36293]
[1778434863548,41.76,81293.27,0.0,-0.99786,0.0,0.36293]
[1778434863559,41.76,81293.27,0.0,-0.99786,0.0,0.36293]
[1778434863797,41.76,81294.53,0.0,-0.99785,0.0,0.36351]
[1778434868442,41.76,81294.45,0.0,-0.99785,0.0,0.36348]
[1778434873868,41.76,81294.46,0.0,-0.99785,0.0,0.36348]
[1778434881925,41.76,81294.7,0.0,-0.99785,0.0,0.36359]
[1778434883424,41.76,81294.84,0.0,-0.99785,0.0,0.36366]
[1778434883559,41.76,81294.84,0.0,-0.99785,0.0,0.36366]
[1778434888974,41.76,81294.99,0.0,-0.99785,0.0,0.36373]
[1778434891995,41.76,81304.34,0.0,-0.99783,0.0,0.36738]
[1778434893803,41.76,81303.8,0.0,-0.99783,0.0,0.36713]
[1778434894059,41.76,81303.8,0.0,-0.99783,0.0,0.36713]
[1778434894209,41.76,81304.68,0.0,-0.99783,0.0,0.36754]
[1778434894310,41.76,81304.68,0.0,-0.99783,0.0,0.36754]
[1778434895016,41.76,81303.97,0.0,-0.99783,0.0,0.36721]
[1778434901058,41.76,81303.02,0.0,-0.99783,0.0,0.36676]
[1778434904986,41.76,81303.18,0.0,-0.99783,0.0,0.36684]
[1778434905064,41.76,81303.18,0.0,-0.99783,0.0,0.36684]
[1778434907100,41.76,81308.27,0.0,-0.99782,0.0,0.36924]
[1778434912135,41.76,81309.55,0.0,-0.99781,0.0,0.36984]
[1778434917174,41.76,81309.83,0.0,-0.99781,0.0,0.36998]
[1778434922717,41.76,81310.22,0.0,-0.99781,0.0,0.37016]
[1778434922810,41.76,81310.22,0.0,-0.99781,0.0,0.37016]
[1778434923308,41.76,81310.58,0.0,-0.99781,0.0,0.37033]
[1778434923560,41.76,81310.58,0.0,-0.99781,0.0,0.37033]
[1778434923651,41.76,81310.68,0.0,-0.99781,0.0,0.37038]
[1778434932280,41.76,81312.36,0.0,-0.9978,0.0,0.37118]
[1778434935073,41.76,81312.31,0.0,-0.9978,0.0,0.37115]
[1778434935310,41.76,81312.49,0.0,-0.9978,0.0,0.37124]
[1778434941343,41.76,81312.16,0.0,-0.9978,0.0,0.37108]
[1778434949184,41.76,81312.16,0.0,-0.9978,0.0,0.37108]
[1778434949308,41.76,81312.16,0.0,-0.9978,0.0,0.37108]
[1778434952741,41.76,81313.91,0.0,-0.9978,0.0,0.37191]
[1778434952810,41.76,81313.91,0.0,-0.9978,0.0,0.37191]
[1778434952901,41.76,81313.91,0.0,-0.9978,0.0,0.37117]
[1778434958462,41.76,81315.4,0.0,-0.9978,0.0,0.37188]
[1778434959431,41.76,81315.4,0.0,-0.9978,0.0,0.37188]
[1778434959563,41.76,81315.4,0.0,-0.9978,0.0,0.37188]
[1778434962490,41.76,81320.8,0.0,-0.99778,0.0,0.37446]
[1778434964097,41.76,81320.8,0.0,-0.99778,0.0,0.37446]
[1778434964308,41.76,81322.86,0.0,-0.99778,0.0,0.37545]
[1778434969539,41.76,81326.71,0.0,-0.99776,0.0,0.3773]
[1778434970505,41.76,81326.71,0.0,-0.99776,0.0,0.3773]
[1778434970560,41.76,81326.71,0.0,-0.99776,0.0,0.3773]
[1778434970994,41.76,81326.71,0.0,-0.99776,0.0,0.3773]
[1778434971060,41.76,81326.71,0.0,-0.99776,0.0,0.3773]
[1778434971088,41.76,81327.2,0.0,-0.99776,0.0,0.37754]
[1778434977595,41.76,81327.94,0.0,-0.99776,0.0,0.3779]
[1778434982632,41.76,81328.55,0.0,-0.99776,0.0,0.37819]
[1778434986661,41.76,81331.62,0.0,-0.99775,0.0,0.37968]
[1778434988366,41.76,81330.88,0.0,-0.99775,0.0,0.37932]
[1778434988559,41.76,81330.88,0.0,-0.99775,0.0,0.37932]
[1778434993030,41.76,81328.85,0.0,-0.99776,0.0,0.37834]
[1778434993059,41.76,81328.85,0.0,-0.99776,0.0,0.37834]
[1778434993160,41.76,81329.5,0.0,-0.99775,0.0,0.37865]
[1778434995807,41.76,81331.78,0.0,-0.99775,0.0,0.37975]
[1778434996062,41.76,81331.78,0.0,-0.99775,0.0,0.37975]
[1778435001765,41.76,81331.77,0.0,-0.99775,0.0,0.37975]
[1778435008814,41.76,81332.01,0.0,-0.99775,0.0,0.37987]
[1778435013849,41.76,81332.31,0.0,-0.99775,0.0,0.37926]
[1778435015848,41.76,81332.34,0.0,-0.99775,0.0,0.37927]
[1778435016060,41.76,81332.34,0.0,-0.99775,0.0,0.37927]
[1778435016719,41.76,81333.35,0.0,-0.99775,0.0,0.37976]
[1778435016809,41.76,81333.35,0.0,-0.99775,0.0,0.37976]
[1778435016870,41.76,81335.2,0.0,-0.99774,0.0,0.38066]
[1778435021746,41.76,81335.8,0.0,-0.99774,0.0,0.38095]
[1778435021810,41.76,81335.8,0.0,-0.99774,0.0,0.38095]
[1778435027709,41.76,81335.86,0.0,-0.99774,0.0,0.38098]
[1778435027947,41.76,81339.46,0.0,-0.99773,0.0,0.38273]
[1778435030731,41.76,81337.82,0.0,-0.99773,0.0,0.38193]
[1778435030809,41.76,81337.82,0.0,-0.99773,0.0,0.38193]
[1778435031456,41.76,81337.82,0.0,-0.99773,0.0,0.38193]
[1778435031558,41.76,81337.82,0.0,-0.99773,0.0,0.38193]
[1778435031975,41.76,81336.69,0.0,-0.99774,0.0,0.38138]
[1778435037010,41.76,81335.39,0.0,-0.99774,0.0,0.38075]
[1778435041004,41.76,81336.08,0.0,-0.99774,0.0,0.38109]
[1778435041060,41.76,81336.08,0.0,-0.99774,0.0,0.38109]
[1778435047080,41.76,81335.07,0.0,-0.99774,0.0,0.38059]
[1778435052115,41.76,81335.46,0.0,-0.99774,0.0,0.38078]
[1778435059166,41.76,81335.67,0.0,-0.99774,0.0,0.38089]
[1778435064201,41.76,81337.49,0.0,-0.99773,0.0,0.38177]
[1778435065226,41.76,81337.49,0.0,-0.99773,0.0,0.38177]
[1778435065310,41.76,81337.49,0.0,-0.99773,0.0,0.38177]
[1778435066185,41.76,81337.49,0.0,-0.99773,0.0,0.38177]
[1778435066309,41.76,81337.49,0.0,-0.99773,0.0,0.38177]
[1778435066215,41.76,81337.64,0.0,-0.99773,0.0,0.38185]
[1778435071250,41.76,81338.47,0.0,-0.99773,0.0,0.38149]
[1778435078299,41.76,81338.66,0.0,-0.99773,0.0,0.38158]
[1778435083335,41.76,81338.66,0.0,-0.99773,0.0,0.38158]
[1778435087363,41.76,81347.72,0.0,-0.99771,0.0,0.38602]
[1778435088369,41.76,81353.78,0.0,-0.99769,0.0,0.38901]
[1778435089376,41.76,81360.33,0.0,-0.99766,0.0,0.39227]
[1778435091008,41.76,81360.33,0.0,-0.99766,0.0,0.39227]
[1778435091062,41.76,81360.33,0.0,-0.99766,0.0,0.39227]
[1778435091110,41.76,81362.69,0.0,-0.99766,0.0,0.39345]
[1778435094540,41.76,81365.12,0.0,-0.99765,0.0,0.39467]
[1778435094560,41.76,81365.12,0.0,-0.99765,0.0,0.39467]
[1778435094641,41.76,81364.78,0.0,-0.99765,0.0,0.3945]
[1778435096425,41.76,81368.38,0.0,-0.99764,0.0,0.3963]
[1778435097951,41.76,81368.38,0.0,-0.99764,0.0,0.3963]
[1778435098063,41.76,81368.38,0.0,-0.99764,0.0,0.3963]
[1778435104484,41.76,81374.07,0.0,-0.99762,0.0,0.39918]
[1778435108843,41.76,81373.59,0.0,-0.99762,0.0,0.39894]
[1778435109060,41.76,81373.59,0.0,-0.99762,0.0,0.39894]
[1778435111533,41.76,81369.55,0.0,-0.99763,0.0,0.39689]
[1778435113180,41.76,81369.55,0.0,-0.99763,0.0,0.39689]
[1778435113309,41.76,81369.55,0.0,-0.99763,0.0,0.39689]
[1778435114276,41.76,81369.62,0.0,-0.99763,0.0,0.39693]
[1778435114311,41.76,81369.62,0.0,-0.99763,0.0,0.39693]
[1778435114321,41.76,81369.61,0.0,-0.99763,0.0,0.39692]
[1778435119589,41.76,81369.76,0.0,-0.99763,0.0,0.397]
[1778435120615,41.76,81369.76,0.0,-0.99763,0.0,0.397]
[1778435120814,41.76,81369.76,0.0,-0.99763,0.0,0.397]
[1778435126638,41.76,81370.17,0.0,-0.99763,0.0,0.39721]
[1778435131673,41.76,81368.97,0.0,-0.99764,0.0,0.39582]
[1778435132463,41.76,81368.97,0.0,-0.99764,0.0,0.39582]
[1778435132558,41.76,81368.97,0.0,-0.99764,0.0,0.39582]
[1778435133648,41.76,81369.06,0.0,-0.99764,0.0,0.39587]
[1778435133659,41.76,81369.06,0.0,-0.99764,0.0,0.39587]
[1778435134695,41.76,81374.65,0.0,-0.99762,0.0,0.39869]
[1778435136217,41.76,81374.65,0.0,-0.99762,0.0,0.39869]
[1778435136709,41.76,81368.16,0.0,-0.99764,0.0,0.39541]
[1778435137710,41.76,81368.16,0.0,-0.99764,0.0,0.39541]
[1778435139273,41.76,81367.16,0.0,-0.99765,0.0,0.39491]
[1778435139311,41.76,81367.16,0.0,-0.99765,0.0,0.39491]
[1778435139407,41.76,81362.45,0.0,-0.99766,0.0,0.39255]
[1778435139730,41.76,81352.72,0.0,-0.99769,0.0,0.38772]
[1778435140934,41.76,81352.72,0.0,-0.99769,0.0,0.38772]
[1778435141073,41.76,81352.72,0.0,-0.99769,0.0,0.38772]
[1778435141174,41.76,81347.86,0.0,-0.99771,0.0,0.38532]
[1778435147215,41.76,81347.78,0.0,-0.99771,0.0,0.38528]
[1778435147309,41.76,81347.78,0.0,-0.99771,0.0,0.38528]
[1778435147608,41.76,81347.63,0.0,-0.99771,0.0,0.38521]
[1778435147810,41.76,81347.63,0.0,-0.99771,0.0,0.38521]
[1778435148348,41.76,81347.16,0.0,-0.99771,0.0,0.38498]
[1778435153828,41.76,81346.63,0.0,-0.99771,0.0,0.38472]
[1778435157044,41.76,81346.72,0.0,-0.99771,0.0,0.38476]
[1778435157059,41.76,81346.72,0.0,-0.99771,0.0,0.38476]
[1778435157106,41.76,81346.72,0.0,-0.99771,0.0,0.38476]
[1778435160877,41.76,81344.09,0.0,-0.99772,0.0,0.38347]
[1778435161513,41.76,81344.09,0.0,-0.99772,0.0,0.38347]
[1778435161558,41.76,81344.09,0.0,-0.99772,0.0,0.38347]
[1778435164854,41.76,81341.24,0.0,-0.99773,0.0,0.38208]
[1778435165059,41.76,81341.24,0.0,-0.99773,0.0,0.38208]
[1778435165160,41.76,81339.8,0.0,-0.99774,0.0,0.38138]
[1778435171956,41.76,81336.97,0.0,-0.99774,0.0,0.38]
[1778435175249,41.76,81337.07,0.0,-0.99774,0.0,0.38005]
[1778435175310,41.76,81337.07,0.0,-0.99774,0.0,0.38005]
[1778435184039,41.76,81335.04,0.0,-0.99775,0.0,0.37907]
[1778435185162,41.76,81335.04,0.0,-0.99775,0.0,0.37907]
[1778435185310,41.76,81335.04,0.0,-0.99775,0.0,0.37907]
[1778435186668,41.76,81334.74,0.0,-0.99775,0.0,0.37892]
[1778435186809,41.76,81334.74,0.0,-0.99775,0.0,0.37892]
[1778435187060,41.76,81335.0,0.0,-0.99775,0.0,0.37905]
[1778435191088,41.76,81336.83,0.0,-0.99775,0.0,0.37918]
[1778435193117,41.76,81336.83,0.0,-0.99775,0.0,0.37918]
[1778435193308,41.76,81336.83,0.0,-0.99775,0.0,0.37918]
[1778435201158,41.76,81336.46,0.0,-0.99775,0.0,0.379]
[1778435202148,41.76,81336.46,0.0,-0.99775,0.0,0.379]
[1778435202308,41.76,81336.46,0.0,-0.99775,0.0,0.379]
[1778435203605,41.76,81336.36,0.0,-0.99775,0.0,0.37895]
[1778435203810,41.76,81336.36,0.0,-0.99775,0.0,0.37895]
[1778435203874,41.76,81336.36,0.0,-0.99775,0.0,0.37895]
[1778435209214,41.76,81335.36,0.0,-0.99775,0.0,0.37847]
[1778435210089,41.76,81335.36,0.0,-0.99775,0.0,0.37847]
[1778435210310,41.76,81335.36,0.0,-0.99775,0.0,0.37847]
[1778435215627,41.76,81335.66,0.0,-0.99775,0.0,0.37861]
[1778435215809,41.76,81335.66,0.0,-0.99775,0.0,0.37861]
[1778435216014,41.76,81335.66,0.0,-0.99775,0.0,0.37861]
[1778435216060,41.76,81335.66,0.0,-0.99775,0.0,0.37861]
[1778435216263,41.76,81335.55,0.0,-0.99775,0.0,0.37856]
[1778435221304,41.76,81341.71,0.0,-0.99773,0.0,0.38155]
[1778435221918,41.76,81341.71,0.0,-0.99773,0.0,0.38155]
[1778435222308,41.76,81356.24,0.0,-0.99769,0.0,0.38869]
[1778435223315,41.76,81356.82,0.0,-0.99769,0.0,0.38898]
[1778435225548,41.76,81356.96,0.0,-0.99768,0.0,0.38905]
[1778435231375,41.76,81357.18,0.0,-0.99768,0.0,0.38915]
[1778435232406,41.76,81357.18,0.0,-0.99768,0.0,0.38915]
[1778435232559,41.76,81357.05,0.0,-0.99768,0.0,0.38909]
[1778435234228,41.76,81356.96,0.0,-0.99768,0.0,0.38905]
[1778435234308,41.76,81356.96,0.0,-0.99768,0.0,0.38905]
[1778435234396,41.76,81357.26,0.0,-0.99768,0.0,0.38919]
[1778435235403,41.76,81363.47,0.0,-0.99766,0.0,0.39228]
[1778435236018,41.76,81363.47,0.0,-0.99766,0.0,0.39228]
[1778435236061,41.76,81363.47,0.0,-0.99766,0.0,0.39228]
[1778435236410,41.76,81367.59,0.0,-0.99765,0.0,0.39435]
[1778435238424,41.76,81369.58,0.0,-0.99764,0.0,0.39534]
[1778435240246,41.76,81369.58,0.0,-0.99764,0.0,0.39534]
[1778435240308,41.76,81369.58,0.0,-0.99764,0.0,0.39534]
[1778435241507,41.76,81371.67,0.0,-0.99764,0.0,0.3964]
[1778435241560,41.76,81372.32,0.0,-0.99763,0.0,0.39672]
[1778435242452,41.76,81372.79,0.0,-0.99763,0.0,0.39696]
[1778435247487,41.76,81373.14,0.0,-0.99763,0.0,0.39714]
[1778435251515,41.76,81377.59,0.0,-0.99762,0.0,0.3986]
[1778435251782,41.76,81377.59,0.0,-0.99762,0.0,0.3986]
[1778435252522,41.76,81386.3,0.0,-0.99759,0.0,0.40303]
[1778435254218,41.76,81386.97,0.0,-0.99759,0.0,0.40338]
[1778435254309,41.76,81386.97,0.0,-0.99759,0.0,0.40338]
[1778435254319,41.76,81386.97,0.0,-0.99759,0.0,0.40338]
[1778435259571,41.76,81391.04,0.0,-0.99758,0.0,0.40546]
[1778435261490,41.76,81391.04,0.0,-0.99758,0.0,0.40546]
[1778435261565,41.76,81392.25,0.0,-0.99757,0.0,0.40608]
[1778435266621,41.76,81395.53,0.0,-0.99756,0.0,0.40778]
[1778435271656,41.76,81395.73,0.0,-0.99756,0.0,0.40788]
[1778435277487,41.76,81395.91,0.0,-0.99756,0.0,0.40797]
[1778435277558,41.76,81395.93,0.0,-0.99756,0.0,0.40798]
[1778435280720,41.76,81401.68,0.0,-0.99754,0.0,0.41096]
[1778435281767,41.76,81401.68,0.0,-0.99754,0.0,0.41096]
[1778435281814,41.76,81401.68,0.0,-0.99754,0.0,0.41096]
[1778435285497,41.76,81405.15,0.0,-0.99753,0.0,0.41277]
[1778435285563,41.76,81405.15,0.0,-0.99753,0.0,0.41277]
[1778435285755,41.76,81407.9,0.0,-0.99752,0.0,0.41421]
[1778435286598,41.76,81407.9,0.0,-0.99752,0.0,0.41421]
[1778435286810,41.76,81407.9,0.0,-0.99752,0.0,0.41421]
[1778435287769,41.76,81412.45,0.0,-0.9975,0.0,0.41659]
[1778435289783,41.76,81415.46,0.0,-0.99749,0.0,0.41818]
[1778435295299,41.76,81415.07,0.0,-0.9975,0.0,0.41797]
[1778435295309,41.76,81415.07,0.0,-0.9975,0.0,0.41797]
[1778435298468,41.76,81415.1,0.0,-0.9975,0.0,0.41799]
[1778435298558,41.76,81415.1,0.0,-0.9975,0.0,0.41799]
[1778435298568,41.76,81415.14,0.0,-0.99749,0.0,0.41801]
[1778435299310,41.76,81415.14,0.0,-0.99749,0.0,0.41801]
[1778435303539,41.76,81417.37,0.0,-0.99749,0.0,0.41919]
[1778435303557,41.76,81417.37,0.0,-0.99749,0.0,0.41919]
[1778435304993,41.76,81416.37,0.0,-0.99749,0.0,0.41866]
[1778435305059,41.76,81416.37,0.0,-0.99749,0.0,0.41866]
[1778435305160,41.76,81413.52,0.0,-0.9975,0.0,0.41716]
[1778435310934,41.76,81411.89,0.0,-0.99751,0.0,0.4163]
[1778435311942,41.76,81413.18,0.0,-0.99751,0.0,0.41616]
[1778435317346,41.76,81413.99,0.0,-0.9975,0.0,0.41659]
[1778435323018,41.76,81414.45,0.0,-0.9975,0.0,0.41683]
[1778435326895,41.76,81414.59,0.0,-0.9975,0.0,0.41691]
[1778435327061,41.76,81414.59,0.0,-0.9975,0.0,0.41691]
[1778435327279,41.76,81414.59,0.0,-0.9975,0.0,0.41691]
[1778435329308,41.76,81414.51,0.0,-0.9975,0.0,0.41686]
[1778435335102,41.76,81415.44,0.0,-0.9975,0.0,0.41735]
[1778435343984,41.76,81415.41,0.0,-0.9975,0.0,0.41734]
[1778435346907,41.76,81416.14,0.0,-0.9975,0.0,0.41772]
[1778435347058,41.76,81416.14,0.0,-0.9975,0.0,0.41772]
[1778435347186,41.76,81416.09,0.0,-0.9975,0.0,0.4177]
[1778435348497,41.76,81416.09,0.0,-0.9975,0.0,0.4177]
[1778435348558,41.76,81416.09,0.0,-0.9975,0.0,0.4177]
[1778435352221,41.76,81406.67,0.0,-0.99753,0.0,0.41275]
[1778435354057,41.76,81404.55,0.0,-0.99754,0.0,0.41165]
[1778435354310,41.76,81404.55,0.0,-0.99754,0.0,0.41165]
[1778435354411,41.76,81403.5,0.0,-0.99754,0.0,0.4111]
[1778435356342,41.76,81402.71,0.0,-0.99754,0.0,0.41069]
[1778435356558,41.76,81402.71,0.0,-0.99754,0.0,0.41069]
[1778435362291,41.76,81401.12,0.0,-0.99755,0.0,0.40987]
[1778435363596,41.76,81401.12,0.0,-0.99755,0.0,0.40987]
[1778435365601,41.76,81398.78,0.0,-0.99756,0.0,0.40865]
[1778435365810,41.76,81398.37,0.0,-0.99756,0.0,0.40844]
[1778435366319,41.76,81397.66,0.0,-0.99756,0.0,0.40807]
[1778435366812,41.76,81397.66,0.0,-0.99756,0.0,0.40807]
[1778435369340,41.76,81400.55,0.0,-0.99755,0.0,0.40957]
[1778435374375,41.76,81399.64,0.0,-0.99756,0.0,0.4083]
[1778435375859,41.76,81399.0,0.0,-0.99756,0.0,0.40797]
[1778435376061,41.76,81399.0,0.0,-0.99756,0.0,0.40797]
[1778435376162,41.76,81399.0,0.0,-0.99756,0.0,0.40797]
[1778435376991,41.76,81399.0,0.0,-0.99756,0.0,0.40797]
[1778435377060,41.76,81399.0,0.0,-0.99756,0.0,0.40797]
[1778435382431,41.76,81395.81,0.0,-0.99757,0.0,0.40632]
[1778435387466,41.76,81390.87,0.0,-0.99759,0.0,0.40378]
[1778435388473,41.76,81385.16,0.0,-0.99761,0.0,0.40087]
[1778435389480,41.76,81380.01,0.0,-0.99762,0.0,0.39825]
[1778435390626,41.76,81380.01,0.0,-0.99762,0.0,0.39825]
[1778435390632,41.76,81379.9,0.0,-0.99762,0.0,0.3982]
[1778435390813,41.76,81379.9,0.0,-0.99762,0.0,0.3982]
[1778435392081,41.76,81378.38,0.0,-0.99763,0.0,0.39743]
[1778435392308,41.76,81378.38,0.0,-0.99763,0.0,0.39743]
[1778435395522,41.76,81374.98,0.0,-0.99764,0.0,0.39571]
[1778435396531,41.76,81368.66,0.0,-0.99766,0.0,0.39254]
[1778435397538,41.76,81362.13,0.0,-0.99768,0.0,0.38929]
[1778435399552,41.76,81359.7,0.0,-0.99769,0.0,0.38809]
[1778435402573,41.76,81355.19,0.0,-0.9977,0.0,0.38586]
[1778435402887,41.76,81355.19,0.0,-0.9977,0.0,0.38586]
[1778435403066,41.76,81355.19,0.0,-0.9977,0.0,0.38586]
[1778435403580,41.76,81355.76,0.0,-0.9977,0.0,0.38614]
[1778435404277,41.76,81355.76,0.0,-0.9977,0.0,0.38614]
[1778435404310,41.76,81355.76,0.0,-0.9977,0.0,0.38614]
[1778435409622,41.76,81355.96,0.0,-0.9977,0.0,0.38624]
[1778435409995,41.76,81355.96,0.0,-0.9977,0.0,0.38624]
[1778435410064,41.76,81355.96,0.0,-0.9977,0.0,0.38624]
[1778435410629,41.76,81355.82,0.0,-0.9977,0.0,0.38617]
[1778435411118,41.76,81355.82,0.0,-0.9977,0.0,0.38617]
[1778435411310,41.76,81355.82,0.0,-0.9977,0.0,0.38617]
[1778435420700,41.76,81355.66,0.0,-0.9977,0.0,0.38609]
[1778435424369,41.76,81356.0,0.0,-0.9977,0.0,0.38626]
[1778435424561,41.76,81356.0,0.0,-0.9977,0.0,0.38626]
[1778435424662,41.76,81356.73,0.0,-0.9977,0.0,0.38662]
[1778435425696,41.76,81356.73,0.0,-0.9977,0.0,0.38662]
[1778435424728,41.76,81359.52,0.0,-0.99769,0.0,0.388]
[1778435425810,41.76,81359.52,0.0,-0.99769,0.0,0.388]
[1778435431777,41.76,81358.68,0.0,-0.9977,0.0,0.38681]
[1778435436668,41.76,81359.48,0.0,-0.99769,0.0,0.38721]
[1778435436699,41.76,81359.15,0.0,-0.9977,0.0,0.38705]
[1778435436811,41.76,81359.15,0.0,-0.9977,0.0,0.38705]
[1778435437829,41.76,81359.18,0.0,-0.9977,0.0,0.38706]
[1778435438060,41.76,81359.18,0.0,-0.9977,0.0,0.38706]
[1778435440840,41.76,81354.92,0.0,-0.99771,0.0,0.38496]
[1778435441960,41.76,81354.92,0.0,-0.99771,0.0,0.38496]
[1778435442037,41.76,81355.41,0.0,-0.99771,0.0,0.3852]
[1778435443291,41.76,81355.41,0.0,-0.99771,0.0,0.3852]
[1778435443392,41.76,81360.35,0.0,-0.99769,0.0,0.38764]
[1778435446884,41.76,81370.55,0.0,-0.99766,0.0,0.39271]
[1778435447891,41.76,81374.77,0.0,-0.99765,0.0,0.39483]
[1778435448770,41.76,81374.77,0.0,-0.99765,0.0,0.39483]
[1778435450088,41.76,81375.05,0.0,-0.99764,0.0,0.39497]
[1778435450187,41.76,81375.92,0.0,-0.99764,0.0,0.3954]
[1778435451358,41.76,81375.92,0.0,-0.99764,0.0,0.3954]
[1778435451369,41.76,81375.82,0.0,-0.99764,0.0,0.39535]
[1778435451919,41.76,81387.19,0.0,-0.9976,0.0,0.40111]
[1778435452926,41.76,81384.88,0.0,-0.99761,0.0,0.39993]
[1778435454948,41.76,81384.1,0.0,-0.99761,0.0,0.39954]
[1778435454958,41.76,81384.1,0.0,-0.99761,0.0,0.39954]
[1778435455427,41.76,81384.1,0.0,-0.99761,0.0,0.39954]
[1778435455650,41.76,81384.1,0.0,-0.99761,0.0,0.39954]
[1778435455947,41.76,81387.2,0.0,-0.9976,0.0,0.40111]
[1778435456954,41.76,81389.93,0.0,-0.99759,0.0,0.40251]
[1778435459121,41.76,81389.97,0.0,-0.99759,0.0,0.40253]
[1778435459192,41.76,81390.33,0.0,-0.99759,0.0,0.40271]
[1778435460069,41.76,81390.33,0.0,-0.99759,0.0,0.40271]
[1778435460136,41.76,81398.04,0.0,-0.99757,0.0,0.40667]
[1778435461005,41.76,81403.3,0.0,-0.99755,0.0,0.40939]
[1778435462012,41.76,81407.79,0.0,-0.99753,0.0,0.41172]
[1778435463533,41.76,81407.79,0.0,-0.99753,0.0,0.41172]
[1778435463631,41.76,81411.98,0.0,-0.99752,0.0,0.41391]
[1778435465033,41.76,81416.52,0.0,-0.9975,0.0,0.41629]
[1778435466612,41.76,81416.52,0.0,-0.9975,0.0,0.41629]
[1778435466699,41.76,81420.14,0.0,-0.99749,0.0,0.4182]
[1778435468410,41.76,81420.36,0.0,-0.99749,0.0,0.41832]
[1778435471075,41.76,81417.47,0.0,-0.9975,0.0,0.41679]
[1778435472090,41.76,81417.47,0.0,-0.9975,0.0,0.41679]
[1778435472157,41.76,81417.32,0.0,-0.9975,0.0,0.41671]
[1778435473091,41.76,81426.79,0.0,-0.99747,0.0,0.42172]
[1778435474321,41.76,81426.79,0.0,-0.99747,0.0,0.42172]
[1778435474356,41.76,81431.06,0.0,-0.99745,0.0,0.424]
[1778435475783,41.76,81432.04,0.0,-0.99745,0.0,0.42452]
[1778435476112,41.76,81433.94,0.0,-0.99744,0.0,0.42554]
[1778435481753,41.76,81435.21,0.0,-0.99744,0.0,0.42622]
[1778435483982,41.76,81437.31,0.0,-0.99743,0.0,0.42735]
[1778435489203,41.76,81437.04,0.0,-0.99743,0.0,0.42721]
[1778435495245,41.76,81436.85,0.0,-0.99744,0.0,0.42627]
[1778435500280,41.76,81435.54,0.0,-0.99744,0.0,0.42557]
[1778435501465,41.76,81435.54,0.0,-0.99744,0.0,0.42557]
[1778435501561,41.76,81435.54,0.0,-0.99744,0.0,0.42557]
[1778435501570,41.76,81432.9,0.0,-0.99745,0.0,0.42416]
[1778435502754,41.76,81432.9,0.0,-0.99745,0.0,0.42416]
[1778435502813,41.76,81432.84,0.0,-0.99745,0.0,0.42413]
[1778435504309,41.76,81442.24,0.0,-0.99742,0.0,0.42918]
[1778435505316,41.76,81447.13,0.0,-0.9974,0.0,0.43183]
[1778435505966,41.76,81447.13,0.0,-0.9974,0.0,0.43183]
[1778435506060,41.76,81447.13,0.0,-0.9974,0.0,0.43183]
[1778435506323,41.76,81448.92,0.0,-0.9974,0.0,0.4328]
[1778435507902,41.76,81450.57,0.0,-0.99739,0.0,0.4337]
[1778435508061,41.76,81450.57,0.0,-0.99739,0.0,0.4337]
[1778435513373,41.76,81450.94,0.0,-0.99739,0.0,0.4339]
[1778435515387,41.76,81453.48,0.0,-0.99738,0.0,0.43529]
[1778435518493,41.76,81454.59,0.0,-0.99737,0.0,0.43589]
[1778435518569,41.76,81454.59,0.0,-0.99737,0.0,0.43589]
[1778435518644,41.76,81454.31,0.0,-0.99738,0.0,0.43574]
[1778435519514,41.76,81454.31,0.0,-0.99738,0.0,0.43574]
[1778435519567,41.76,81454.31,0.0,-0.99738,0.0,0.43574]
[1778435521467,41.76,81454.04,0.0,-0.99738,0.0,0.43559]
[1778435521511,41.76,81458.8,0.0,-0.99736,0.0,0.4382]
[1778435522438,41.76,81463.1,0.0,-0.99734,0.0,0.44057]
[1778435525152,41.76,81465.32,0.0,-0.99734,0.0,0.4418]
[1778435525460,41.76,81465.23,0.0,-0.99734,0.0,0.44175]
[1778435527473,41.76,81467.82,0.0,-0.99733,0.0,0.44319]
[1778435532508,41.76,81468.89,0.0,-0.99732,0.0,0.44378]
[1778435535478,41.76,81468.49,0.0,-0.99732,0.0,0.44356]
[1778435535559,41.76,81468.49,0.0,-0.99732,0.0,0.44356]
[1778435541279,41.76,81469.36,0.0,-0.99732,0.0,0.44404]
[1778435541310,41.76,81469.36,0.0,-0.99732,0.0,0.44404]
[1778435541571,41.76,81469.49,0.0,-0.99732,0.0,0.44412]
[1778435542578,41.76,81473.13,0.0,-0.99731,0.0,0.44614]
[1778435543466,41.76,81473.13,0.0,-0.99731,0.0,0.44614]
[1778435543558,41.76,81473.13,0.0,-0.99731,0.0,0.44614]
[1778435543585,41.76,81476.68,0.0,-0.99729,0.0,0.44813]
[1778435546733,41.76,81477.24,0.0,-0.99729,0.0,0.44845]
[1778435546808,41.76,81477.24,0.0,-0.99729,0.0,0.44845]
[1778435546815,41.76,81477.71,0.0,-0.99729,0.0,0.44871]
[1778435547613,41.76,81486.95,0.0,-0.99726,0.0,0.45392]
[1778435548620,41.76,81495.58,0.0,-0.99722,0.0,0.45884]
[1778435549627,41.76,81498.78,0.0,-0.99721,0.0,0.46067]
[1778435550634,41.76,81501.41,0.0,-0.9972,0.0,0.46218]
[1778435551341,41.76,81501.41,0.0,-0.9972,0.0,0.46218]
[1778435551641,41.76,81503.66,0.0,-0.9972,0.0,0.4626]
[1778435552652,41.76,81514.84,0.0,-0.99715,0.0,0.46908]
[1778435553150,41.76,81514.84,0.0,-0.99715,0.0,0.46908]
[1778435553657,41.76,81524.8,0.0,-0.99712,0.0,0.47492]
[1778435554664,41.76,81528.15,0.0,-0.9971,0.0,0.4769]
[1778435555671,41.76,81512.67,0.0,-0.99716,0.0,0.46781]
[1778435556421,41.76,81512.67,0.0,-0.99716,0.0,0.46781]
[1778435556678,41.76,81510.75,0.0,-0.99717,0.0,0.4667]
[1778435558695,41.76,81513.71,0.0,-0.99716,0.0,0.46842]
[1778435561716,41.76,81504.4,0.0,-0.99719,0.0,0.46302]
[1778435562723,41.76,81500.87,0.0,-0.99721,0.0,0.46099]
[1778435563057,41.76,81500.87,0.0,-0.99721,0.0,0.46099]
[1778435563313,41.76,81500.87,0.0,-0.99721,0.0,0.46099]
[1778435566754,41.76,81485.8,0.0,-0.99727,0.0,0.4524]
[1778435567761,41.76,81483.62,0.0,-0.99727,0.0,0.45117]
[1778435568073,41.76,81483.62,0.0,-0.99727,0.0,0.45117]
[1778435568308,41.76,81483.62,0.0,-0.99727,0.0,0.45117]
[1778435568768,41.76,81482.91,0.0,-0.99728,0.0,0.45077]
[1778435569159,41.76,81482.91,0.0,-0.99728,0.0,0.45077]
[1778435569308,41.76,81482.91,0.0,-0.99728,0.0,0.45077]
[1778435574810,41.76,81484.31,0.0,-0.99727,0.0,0.45156]
[1778435575085,41.76,81484.31,0.0,-0.99727,0.0,0.45156]
[1778435575311,41.76,81484.31,0.0,-0.99727,0.0,0.45156]
[1778435575817,41.76,81487.23,0.0,-0.99726,0.0,0.45321]
[1778435576824,41.76,81490.18,0.0,-0.99725,0.0,0.45488]
[1778435577260,41.76,81490.18,0.0,-0.99725,0.0,0.45488]
[1778435577311,41.76,81490.18,0.0,-0.99725,0.0,0.45488]
[1778435577831,41.76,81487.92,0.0,-0.99726,0.0,0.4536]
[1778435579847,41.76,81485.7,0.0,-0.99727,0.0,0.45234]
[1778435583884,41.76,81489.9,0.0,-0.99725,0.0,0.45472]
[1778435584886,41.76,81493.55,0.0,-0.99724,0.0,0.4568]
[1778435585589,41.76,81493.55,0.0,-0.99724,0.0,0.4568]
[1778435585809,41.76,81493.55,0.0,-0.99724,0.0,0.4568]
[1778435585893,41.76,81494.0,0.0,-0.99723,0.0,0.45706]
[1778435586742,41.76,81494.0,0.0,-0.99723,0.0,0.45706]
[1778435586810,41.76,81494.0,0.0,-0.99723,0.0,0.45706]
[1778435590900,41.76,81492.59,0.0,-0.99724,0.0,0.45625]
[1778435591180,41.76,81507.81,0.0,-0.99718,0.0,0.46499]
[1778435591937,41.76,81523.25,0.0,-0.99712,0.0,0.47401]
[1778435592944,41.76,81526.74,0.0,-0.99711,0.0,0.47607]
[1778435594565,41.76,81526.74,0.0,-0.99711,0.0,0.47607]
[1778435594617,41.76,81544.3,0.0,-0.99704,0.0,0.48654]
[1778435594962,41.76,81559.87,0.0,-0.99697,0.0,0.49599]
[1778435595969,41.76,81559.36,0.0,-0.99698,0.0,0.49568]
[1778435596976,41.76,81560.28,0.0,-0.99697,0.0,0.49624]
[1778435601004,41.76,81558.08,0.0,-0.99698,0.0,0.49489]
[1778435603018,41.76,81550.67,0.0,-0.99701,0.0,0.49039]
[1778435605845,41.76,81550.65,0.0,-0.99701,0.0,0.49037]
[1778435605895,41.76,81550.75,0.0,-0.99701,0.0,0.49043]
[1778435606058,41.76,81550.75,0.0,-0.99701,0.0,0.49043]
[1778435606099,41.76,81550.95,0.0,-0.99701,0.0,0.49056]
[1778435608945,41.76,81550.75,0.0,-0.99701,0.0,0.49043]
[1778435609059,41.76,81550.75,0.0,-0.99701,0.0,0.49043]
[1778435614096,41.76,81551.95,0.0,-0.99701,0.0,0.49024]
[1778435616658,41.76,81551.75,0.0,-0.99701,0.0,0.49011]
[1778435616808,41.76,81551.75,0.0,-0.99701,0.0,0.49011]
[1778435616827,41.76,81546.55,0.0,-0.99703,0.0,0.48697]
[1778435617579,41.76,81546.55,0.0,-0.99703,0.0,0.48697]
[1778435617810,41.76,81546.55,0.0,-0.99703,0.0,0.48697]
[1778435617911,41.76,81544.23,0.0,-0.99704,0.0,0.48558]
[1778435620242,41.76,81544.53,0.0,-0.99704,0.0,0.48576]
[1778435620281,41.76,81539.26,0.0,-0.99706,0.0,0.4826]
[1778435621336,41.76,81539.26,0.0,-0.99706,0.0,0.4826]
[1778435621564,41.76,81539.26,0.0,-0.99706,0.0,0.4826]
[1778435621647,41.76,81535.47,0.0,-0.99708,0.0,0.48034]
[1778435622264,41.76,81535.47,0.0,-0.99708,0.0,0.48034]
[1778435622309,41.76,81535.47,0.0,-0.99708,0.0,0.48034]
[1778435626187,41.76,81533.35,0.0,-0.99709,0.0,0.47907]
[1778435627778,41.76,81533.35,0.0,-0.99709,0.0,0.47907]
[1778435627808,41.76,81533.35,0.0,-0.99709,0.0,0.47907]
[1778435627909,41.76,81523.14,0.0,-0.99713,0.0,0.47304]
[1778435628930,41.76,81523.14,0.0,-0.99713,0.0,0.47304]
[1778435628199,41.76,81521.42,0.0,-0.99713,0.0,0.47203]
[1778435629058,41.76,81521.42,0.0,-0.99713,0.0,0.47203]
[1778435630213,41.76,81517.21,0.0,-0.99715,0.0,0.46957]
[1778435631220,41.76,81512.35,0.0,-0.99717,0.0,0.46674]
[1778435632066,41.76,81512.35,0.0,-0.99717,0.0,0.46674]
[1778435632310,41.76,81512.35,0.0,-0.99717,0.0,0.46674]
[1778435632498,41.76,81512.35,0.0,-0.99717,0.0,0.46674]
[1778435632559,41.76,81512.35,0.0,-0.99717,0.0,0.46674]
[1778435632566,41.76,81511.4,0.0,-0.99717,0.0,0.46619]
[1778435634241,41.76,81507.23,0.0,-0.99719,0.0,0.46377]
[1778435635248,41.76,81504.13,0.0,-0.9972,0.0,0.46198]
[1778435636326,41.76,81504.13,0.0,-0.9972,0.0,0.46198]
[1778435637182,41.76,81504.13,0.0,-0.9972,0.0,0.46198]
[1778435640283,41.76,81506.21,0.0,-0.99719,0.0,0.46318]
[1778435641290,41.76,81511.46,0.0,-0.99717,0.0,0.46622]
[1778435642297,41.76,81515.48,0.0,-0.99716,0.0,0.46856]
[1778435643124,41.76,81515.48,0.0,-0.99716,0.0,0.46856]
[1778435643309,41.76,81515.48,0.0,-0.99716,0.0,0.46856]
[1778435643311,41.76,81521.01,0.0,-0.99714,0.0,0.47179]
[1778435644745,41.76,81521.01,0.0,-0.99714,0.0,0.47179]
[1778435644809,41.76,81521.01,0.0,-0.99714,0.0,0.47179]
[1778435644844,41.76,81524.25,0.0,-0.99712,0.0,0.47369]
[1778435649580,41.76,81525.64,0.0,-0.99712,0.0,0.47451]
[1778435649809,41.76,81525.64,0.0,-0.99712,0.0,0.47451]
[1778435651360,41.76,81519.27,0.0,-0.99714,0.0,0.47077]
[1778435652082,41.76,81519.27,0.0,-0.99714,0.0,0.47077]
[1778435652313,41.76,81519.27,0.0,-0.99714,0.0,0.47077]
[1778435652367,41.76,81517.87,0.0,-0.99715,0.0,0.46995]
[1778435653947,41.76,81517.87,0.0,-0.99715,0.0,0.46995]
[1778435653374,41.76,81513.68,0.0,-0.99716,0.0,0.46751]
[1778435654060,41.76,81513.68,0.0,-0.99716,0.0,0.46751]
[1778435658089,41.76,81511.01,0.0,-0.99717,0.0,0.46596]
[1778435659601,41.76,81510.98,0.0,-0.99717,0.0,0.46594]
[1778435659810,41.76,81510.98,0.0,-0.99717,0.0,0.46594]
[1778435659878,41.76,81510.99,0.0,-0.99717,0.0,0.46595]
[1778435660184,41.76,81510.99,0.0,-0.99717,0.0,0.46595]
[1778435660309,41.76,81510.99,0.0,-0.99717,0.0,0.46595]
[1778435662437,41.76,81506.82,0.0,-0.99719,0.0,0.46353]
[1778435663161,41.76,81506.82,0.0,-0.99719,0.0,0.46353]
[1778435663314,41.76,81506.82,0.0,-0.99719,0.0,0.46353]
[1778435663444,41.76,81505.0,0.0,-0.9972,0.0,0.46248]
[1778435664672,41.76,81505.0,0.0,-0.9972,0.0,0.46248]
[1778435664810,41.76,81505.0,0.0,-0.9972,0.0,0.46248]
[1778435664892,41.76,81505.38,0.0,-0.9972,0.0,0.4627]
[1778435667472,41.76,81501.9,0.0,-0.99721,0.0,0.4607]
[1778435669694,41.76,81502.07,0.0,-0.99721,0.0,0.4608]
[1778435669810,41.76,81502.07,0.0,-0.99721,0.0,0.4608]
[1778435675529,41.76,81501.55,0.0,-0.99722,0.0,0.45962]
[1778435678633,41.76,81500.74,0.0,-0.99722,0.0,0.45915]
[1778435678809,41.76,81500.74,0.0,-0.99722,0.0,0.45915]
[1778435678914,41.76,81499.51,0.0,-0.99722,0.0,0.45845]
[1778435679557,41.76,81497.42,0.0,-0.99723,0.0,0.45725]
[1778435680200,41.76,81497.42,0.0,-0.99723,0.0,0.45725]
[1778435680310,41.76,81497.42,0.0,-0.99723,0.0,0.45725]
[1778435680564,41.76,81495.52,0.0,-0.99724,0.0,0.45617]
[1778435684893,41.76,81494.78,0.0,-0.99724,0.0,0.45575]
[1778435684985,41.76,81489.39,0.0,-0.99726,0.0,0.45269]
[1778435685059,41.76,81489.39,0.0,-0.99726,0.0,0.45269]
[1778435685599,41.76,81487.47,0.0,-0.99727,0.0,0.4516]
[1778435686522,41.76,81487.47,0.0,-0.99727,0.0,0.4516]
[1778435686560,41.76,81487.47,0.0,-0.99727,0.0,0.4516]
[1778435688622,41.76,81483.48,0.0,-0.99728,0.0,0.44936]
[1778435689629,41.76,81481.94,0.0,-0.99729,0.0,0.44849]
[1778435691185,41.76,81481.79,0.0,-0.99729,0.0,0.44841]
[1778435691311,41.76,81481.79,0.0,-0.99729,0.0,0.44841]
[1778435692507,41.76,81481.69,0.0,-0.99729,0.0,0.44835]
[1778435692557,41.76,81481.69,0.0,-0.99729,0.0,0.44835]
[1778435692650,41.76,81482.3,0.0,-0.99729,0.0,0.44869]
[1778435694664,41.76,81489.01,0.0,-0.99726,0.0,0.45248]
[1778435695590,41.76,81489.01,0.0,-0.99726,0.0,0.45248]
[1778435695809,41.76,81489.01,0.0,-0.99726,0.0,0.45248]
[1778435695910,41.76,81492.38,0.0,-0.99725,0.0,0.45439]
[1778435696678,41.76,81490.44,0.0,-0.99726,0.0,0.45328]
[1778435701714,41.76,81491.47,0.0,-0.99725,0.0,0.45387]
[1778435703802,41.76,81492.4,0.0,-0.99725,0.0,0.4544]
[1778435704249,41.76,81492.31,0.0,-0.99725,0.0,0.45435]
[1778435704310,41.76,81492.31,0.0,-0.99725,0.0,0.45435]
[1778435704735,41.76,81494.98,0.0,-0.99724,0.0,0.45586]
[1778435705742,41.76,81496.93,0.0,-0.99723,0.0,0.45697]
[1778435706369,41.76,81496.93,0.0,-0.99723,0.0,0.45697]
[1778435706749,41.76,81503.53,0.0,-0.99721,0.0,0.46075]
[1778435707548,41.76,81503.53,0.0,-0.99721,0.0,0.46075]
[1778435707560,41.76,81503.53,0.0,-0.99721,0.0,0.46075]
[1778435712791,41.76,81506.07,0.0,-0.9972,0.0,0.46222]
[1778435714805,41.76,81502.82,0.0,-0.99721,0.0,0.46035]
[1778435715889,41.76,81502.82,0.0,-0.99721,0.0,0.46035]
[1778435716059,41.76,81502.82,0.0,-0.99721,0.0,0.46035]
[1778435718834,41.76,81498.25,0.0,-0.99723,0.0,0.45773]
[1778435719863,41.76,81498.25,0.0,-0.99723,0.0,0.45773]
[1778435720061,41.76,81498.25,0.0,-0.99723,0.0,0.45773]
[1778435719955,41.76,81494.69,0.0,-0.99724,0.0,0.4557]
[1778435720848,41.76,81490.74,0.0,-0.99726,0.0,0.45345]
[1778435722885,41.76,81488.64,0.0,-0.99726,0.0,0.45227]
[1778435723058,41.76,81488.64,0.0,-0.99726,0.0,0.45227]
[1778435722902,41.76,81488.25,0.0,-0.99727,0.0,0.45205]
[1778435723308,41.76,81488.25,0.0,-0.99727,0.0,0.45205]
[1778435728905,41.76,81487.51,0.0,-0.99727,0.0,0.45163]
[1778435733940,41.76,81488.29,0.0,-0.99727,0.0,0.4512]
[1778435738975,41.76,81483.27,0.0,-0.99729,0.0,0.44837]
[1778435739982,41.76,81477.43,0.0,-0.99731,0.0,0.44511]
[1778435740982,41.76,81477.43,0.0,-0.99731,0.0,0.44511]
[1778435741060,41.76,81477.43,0.0,-0.99731,0.0,0.44511]
[1778435742664,41.76,81478.52,0.0,-0.99731,0.0,0.44571]
[1778435744503,41.76,81478.11,0.0,-0.99731,0.0,0.44548]
[1778435744559,41.76,81478.11,0.0,-0.99731,0.0,0.44548]
[1778435745020,41.76,81477.53,0.0,-0.99731,0.0,0.44516]
[1778435750055,41.76,81476.22,0.0,-0.99732,0.0,0.44443]
[1778435753926,41.76,81473.86,0.0,-0.99732,0.0,0.44312]
[1778435754059,41.76,81473.86,0.0,-0.99732,0.0,0.44312]
[1778435759118,41.76,81473.42,0.0,-0.99733,0.0,0.44287]
[1778435764154,41.76,81465.12,0.0,-0.99736,0.0,0.43828]
[1778435765934,41.76,81465.12,0.0,-0.99736,0.0,0.43828]
[1778435766058,41.76,81465.12,0.0,-0.99736,0.0,0.43828]
[1778435767560,41.76,81463.82,0.0,-0.99736,0.0,0.43757]
[1778435767809,41.76,81463.82,0.0,-0.99736,0.0,0.43757]
[1778435767819,41.76,81464.68,0.0,-0.99736,0.0,0.43804]
[1778435773219,41.76,81465.24,0.0,-0.99736,0.0,0.43835]
[1778435775531,41.76,81465.24,0.0,-0.99736,0.0,0.43835]
[1778435775564,41.76,81465.24,0.0,-0.99736,0.0,0.43835]
[1778435781275,41.76,81458.62,0.0,-0.99738,0.0,0.43472]
[1778435782271,41.76,81458.62,0.0,-0.99738,0.0,0.43472]
[1778435782308,41.76,81458.62,0.0,-0.99738,0.0,0.43472]
[1778435784139,41.76,81457.31,0.0,-0.99739,0.0,0.434]
[1778435784309,41.76,81457.31,0.0,-0.99739,0.0,0.434]
[1778435784408,41.76,81457.16,0.0,-0.99739,0.0,0.43392]
[1778435790013,41.76,81455.54,0.0,-0.99739,0.0,0.43304]
[1778435790062,41.76,81455.54,0.0,-0.99739,0.0,0.43304]
[1778435790114,41.76,81459.93,0.0,-0.99738,0.0,0.43544]
[1778435792831,41.76,81460.14,0.0,-0.99738,0.0,0.43471]
[1778435793061,41.76,81460.14,0.0,-0.99738,0.0,0.43471]
[1778435792912,41.76,81457.88,0.0,-0.99739,0.0,0.43347]
[1778435796722,41.76,81457.54,0.0,-0.99739,0.0,0.43329]
[1778435796812,41.76,81457.54,0.0,-0.99739,0.0,0.43329]
[1778435796823,41.76,81461.44,0.0,-0.99738,0.0,0.43542]
[1778435797387,41.76,81464.53,0.0,-0.99736,0.0,0.43711]
[1778435799419,41.76,81464.48,0.0,-0.99736,0.0,0.43708]
[1778435799564,41.76,81464.48,0.0,-0.99736,0.0,0.43708]
[1778435799664,41.76,81464.48,0.0,-0.99736,0.0,0.43708]
[1778435801821,41.76,81465.38,0.0,-0.99736,0.0,0.43758]
[1778435802059,41.76,81465.38,0.0,-0.99736,0.0,0.43758]
[1778435801922,41.76,81461.92,0.0,-0.99737,0.0,0.43568]
[1778435807457,41.76,81462.25,0.0,-0.99737,0.0,0.43586]
[1778435812492,41.76,81462.37,0.0,-0.99737,0.0,0.43593]
[1778435813171,41.76,81462.37,0.0,-0.99737,0.0,0.43593]
[1778435813309,41.76,81462.37,0.0,-0.99737,0.0,0.43593]
[1778435813410,41.76,81462.37,0.0,-0.99737,0.0,0.43593]
[1778435815728,41.76,81461.05,0.0,-0.99738,0.0,0.4352]
[1778435815809,41.76,81461.05,0.0,-0.99738,0.0,0.4352]
[1778435815829,41.76,81465.75,0.0,-0.99736,0.0,0.43778]
[1778435818535,41.76,81468.99,0.0,-0.99735,0.0,0.43957]
[1778435823570,41.76,81469.42,0.0,-0.99735,0.0,0.4398]
[1778435825722,41.76,81469.35,0.0,-0.99735,0.0,0.43976]
[1778435825809,41.76,81469.35,0.0,-0.99735,0.0,0.43976]
[1778435825823,41.76,81460.32,0.0,-0.99738,0.0,0.4348]
[1778435826591,41.76,81459.4,0.0,-0.99738,0.0,0.4343]
[1778435827863,41.76,81459.4,0.0,-0.99738,0.0,0.4343]
[1778435828058,41.76,81459.4,0.0,-0.99738,0.0,0.4343]
[1778435828074,41.76,81459.33,0.0,-0.99738,0.0,0.43426]
[1778435833005,41.76,81459.55,0.0,-0.99738,0.0,0.43438]
[1778435833061,41.76,81459.55,0.0,-0.99738,0.0,0.43438]
[1778435837821,41.76,81458.19,0.0,-0.99739,0.0,0.43364]
[1778435838062,41.76,81458.19,0.0,-0.99739,0.0,0.43364]
[1778435840227,41.76,81454.03,0.0,-0.9974,0.0,0.43138]
[1778435840309,41.76,81454.03,0.0,-0.9974,0.0,0.43138]
[1778435840573,41.76,81454.03,0.0,-0.9974,0.0,0.43138]
[1778435840812,41.76,81454.03,0.0,-0.9974,0.0,0.43138]
[1778435840910,41.76,81454.71,0.0,-0.9974,0.0,0.43175]
[1778435846732,41.76,81453.35,0.0,-0.9974,0.0,0.43101]
[1778435851948,41.76,81451.38,0.0,-0.99741,0.0,0.42994]
[1778435852059,41.76,81451.38,0.0,-0.99741,0.0,0.42994]
[1778435854218,41.76,81451.02,0.0,-0.99742,0.0,0.42891]
[1778435854309,41.76,81451.02,0.0,-0.99742,0.0,0.42891]
[1778435854788,41.76,81450.98,0.0,-0.99742,0.0,0.42889]
[1778435856802,41.76,81445.4,0.0,-0.99744,0.0,0.42588]
[1778435857493,41.76,81445.4,0.0,-0.99744,0.0,0.42588]
[1778435857558,41.76,81445.4,0.0,-0.99744,0.0,0.42588]
[1778435857809,41.76,81442.0,0.0,-0.99745,0.0,0.42406]
[1778435861837,41.76,81438.65,0.0,-0.99746,0.0,0.42227]
[1778435865165,41.76,81437.31,0.0,-0.99747,0.0,0.42155]
[1778435865308,41.76,81435.57,0.0,-0.99747,0.0,0.42063]
[1778435867297,41.76,81435.78,0.0,-0.99747,0.0,0.42074]
[1778435867310,41.76,81435.78,0.0,-0.99747,0.0,0.42074]
[1778435867879,41.76,81435.88,0.0,-0.99747,0.0,0.42079]
[1778435872914,41.76,81435.26,0.0,-0.99747,0.0,0.42046]
[1778435875170,41.76,81435.26,0.0,-0.99747,0.0,0.42046]
[1778435875183,41.76,81440.96,0.0,-0.99745,0.0,0.4235]
[1778435875311,41.76,81440.96,0.0,-0.99745,0.0,0.4235]
[1778435878048,41.76,81444.07,0.0,-0.99744,0.0,0.42517]
[1778435878061,41.76,81444.07,0.0,-0.99744,0.0,0.42517]
[1778435878230,41.76,81444.62,0.0,-0.99744,0.0,0.42546]
[1778435878308,41.76,81444.62,0.0,-0.99744,0.0,0.42546]
[1778435878957,41.76,81445.82,0.0,-0.99744,0.0,0.42611]
[1778435883992,41.76,81444.91,0.0,-0.99744,0.0,0.42562]
[1778435887309,41.76,81444.7,0.0,-0.99744,0.0,0.4255]
[1778435893103,41.76,81446.76,0.0,-0.99743,0.0,0.42661]
[1778435893204,41.76,81447.48,0.0,-0.99743,0.0,0.427]
[1778435893310,41.76,81447.48,0.0,-0.99743,0.0,0.427]
[1778435895477,41.76,81447.78,0.0,-0.99743,0.0,0.42716]
[1778435895559,41.76,81447.78,0.0,-0.99743,0.0,0.42716]
[1778435901111,41.76,81446.39,0.0,-0.99743,0.0,0.42641]
[1778435906146,41.76,81446.63,0.0,-0.99743,0.0,0.42654]
[1778435911181,41.76,81447.1,0.0,-0.99744,0.0,0.42596]
[1778435911518,41.76,81447.1,0.0,-0.99744,0.0,0.42596]
[1778435911564,41.76,81447.1,0.0,-0.99744,0.0,0.42596]
[1778435912188,41.76,81446.78,0.0,-0.99744,0.0,0.42579]
[1778435913321,41.76,81446.78,0.0,-0.99744,0.0,0.42579]
[1778435917308,41.76,81447.24,0.0,-0.99744,0.0,0.42604]
[1778435922258,41.76,81452.52,0.0,-0.99742,0.0,0.42888]
[1778435924435,41.76,81453.74,0.0,-0.99741,0.0,0.42954]
[1778435924560,41.76,81453.74,0.0,-0.99741,0.0,0.42954]
[1778435924650,41.76,81453.74,0.0,-0.99741,0.0,0.42954]
[1778435926700,41.76,81453.88,0.0,-0.99741,0.0,0.42962]
[1778435926811,41.76,81453.88,0.0,-0.99741,0.0,0.42962]
[1778435936356,41.76,81453.79,0.0,-0.99741,0.0,0.42957]
[1778435938088,41.76,81453.79,0.0,-0.99741,0.0,0.42957]
[1778435938134,41.76,81453.79,0.0,-0.99741,0.0,0.42957]
[1778435938309,41.76,81453.79,0.0,-0.99741,0.0,0.42957]
[1778435944693,41.76,81453.72,0.0,-0.99741,0.0,0.42953]
[1778435945419,41.76,81457.97,0.0,-0.9974,0.0,0.43184]
[1778435947309,41.76,81459.94,0.0,-0.99739,0.0,0.43291]
[1778435952468,41.76,81459.4,0.0,-0.99739,0.0,0.43261]
[1778435957503,41.76,81459.77,0.0,-0.99739,0.0,0.43282]
[1778435961652,41.76,81459.98,0.0,-0.99739,0.0,0.43293]
[1778435961809,41.76,81459.98,0.0,-0.99739,0.0,0.43293]
[1778435962015,41.76,81459.98,0.0,-0.99739,0.0,0.43293]
[1778435962061,41.76,81459.98,0.0,-0.99739,0.0,0.43293]
[1778435962112,41.76,81459.55,0.0,-0.99739,0.0,0.4327]
[1778435968581,41.76,81460.16,0.0,-0.99739,0.0,0.43303]
[1778435973616,41.76,81460.63,0.0,-0.99739,0.0,0.43244]
[1778435978651,41.76,81460.39,0.0,-0.99739,0.0,0.43231]
[1778435979712,41.76,81460.39,0.0,-0.99739,0.0,0.43231]
[1778435979810,41.76,81460.39,0.0,-0.99739,0.0,0.43231]
[1778435979923,41.76,81460.39,0.0,-0.99739,0.0,0.43231]
[1778435980060,41.76,81460.39,0.0,-0.99739,0.0,0.43231]
[1778435980073,41.76,81460.49,0.0,-0.99739,0.0,0.43237]
[1778435985701,41.76,81460.62,0.0,-0.99739,0.0,0.43244]
[1778435990736,41.76,81461.36,0.0,-0.99739,0.0,0.43284]
[1778435991924,41.76,81461.36,0.0,-0.99739,0.0,0.43284]
[1778435992060,41.76,81461.36,0.0,-0.99739,0.0,0.43284]
[1778435992318,41.76,81461.36,0.0,-0.99739,0.0,0.43284]
[1778435992155,41.76,81461.4,0.0,-0.99739,0.0,0.43286]
[1778435992557,41.76,81461.4,0.0,-0.99739,0.0,0.43286]
[1778435995771,41.76,81467.25,0.0,-0.99737,0.0,0.43606]
[1778435997304,41.76,81467.25,0.0,-0.99737,0.0,0.43606]
[1778435997559,41.76,81469.68,0.0,-0.99736,0.0,0.43739]
[1778435997705,41.76,81469.68,0.0,-0.99736,0.0,0.43739]
[1778435997810,41.76,81469.68,0.0,-0.99736,0.0,0.43739]
[1778435997911,41.76,81470.16,0.0,-0.99736,0.0,0.43766]
[1778436001813,41.76,81478.97,0.0,-0.99733,0.0,0.44253]
[1778436003827,41.76,81476.09,0.0,-0.99734,0.0,0.44093]
[1778436004834,41.76,81473.46,0.0,-0.99735,0.0,0.43948]
[1778436006347,41.76,81473.46,0.0,-0.99735,0.0,0.43948]
[1778436006560,41.76,81471.0,0.0,-0.99736,0.0,0.43812]
[1778436006693,41.76,81471.0,0.0,-0.99736,0.0,0.43812]
[1778436006810,41.76,81471.0,0.0,-0.99736,0.0,0.43812]
[1778436006848,41.76,81469.63,0.0,-0.99736,0.0,0.43737]
[1778436011888,41.76,81455.37,0.0,-0.99741,0.0,0.42959]
[1778436012895,41.76,81452.49,0.0,-0.99742,0.0,0.42803]
[1778436013902,41.76,81449.78,0.0,-0.99743,0.0,0.42657]
[1778436014910,41.76,81440.52,0.0,-0.99746,0.0,0.42161]
[1778436015917,41.76,81437.41,0.0,-0.99748,0.0,0.41996]
[1778436017939,41.76,81435.37,0.0,-0.99748,0.0,0.41888]
[1778436018066,41.76,81435.37,0.0,-0.99748,0.0,0.41888]
[1778436018087,41.76,81435.76,0.0,-0.99748,0.0,0.41908]
[1778436019945,41.76,81433.18,0.0,-0.99749,0.0,0.41772]
[1778436020859,41.76,81433.18,0.0,-0.99749,0.0,0.41772]
[1778436021061,41.76,81433.18,0.0,-0.99749,0.0,0.41772]
[1778436026994,41.76,81430.86,0.0,-0.9975,0.0,0.41649]
[1778436030111,41.76,81428.59,0.0,-0.99751,0.0,0.4153]
[1778436030309,41.76,81428.59,0.0,-0.99751,0.0,0.4153]
[1778436030166,41.76,81428.7,0.0,-0.99751,0.0,0.41536]
[1778436030808,41.76,81428.7,0.0,-0.99751,0.0,0.41536]
[1778436031058,41.76,81428.7,0.0,-0.99751,0.0,0.41536]
[1778436034870,41.76,81430.81,0.0,-0.9975,0.0,0.41565]
[1778436035064,41.76,81430.81,0.0,-0.9975,0.0,0.41565]
[1778436035120,41.76,81430.81,0.0,-0.9975,0.0,0.41565]
[1778436035309,41.76,81430.81,0.0,-0.9975,0.0,0.41565]
[1778436035215,41.76,81431.43,0.0,-0.9975,0.0,0.41598]
[1778436042099,41.76,81431.37,0.0,-0.9975,0.0,0.41595]
[1778436047164,41.76,81432.69,0.0,-0.9975,0.0,0.41664]
[1778436047313,41.76,81432.69,0.0,-0.9975,0.0,0.41664]
[1778436047265,41.76,81432.72,0.0,-0.9975,0.0,0.41666]
[1778436047645,41.76,81432.72,0.0,-0.9975,0.0,0.41666]
[1778436047812,41.76,81432.72,0.0,-0.9975,0.0,0.41666]
[1778436053176,41.76,81431.21,0.0,-0.9975,0.0,0.41586]
[1778436058211,41.76,81431.95,0.0,-0.9975,0.0,0.41625]
[1778436061112,41.76,81431.28,0.0,-0.9975,0.0,0.4159]
[1778436061310,41.76,81431.28,0.0,-0.9975,0.0,0.4159]
[1778436061351,41.76,81431.3,0.0,-0.9975,0.0,0.41591]
[1778436061560,41.76,81431.3,0.0,-0.9975,0.0,0.41591]
[1778436061811,41.76,81431.3,0.0,-0.9975,0.0,0.41591]
[1778436066267,41.76,81433.84,0.0,-0.99749,0.0,0.41725]
[1778436067274,41.76,81437.48,0.0,-0.99748,0.0,0.41917]
[1778436069286,41.76,81438.95,0.0,-0.99747,0.0,0.41995]
[1778436069310,41.76,81438.95,0.0,-0.99747,0.0,0.41995]
[1778436069388,41.76,81439.48,0.0,-0.99747,0.0,0.42023]
[1778436069696,41.76,81439.48,0.0,-0.99747,0.0,0.42023]
[1778436069809,41.76,81439.48,0.0,-0.99747,0.0,0.42023]
[1778436075330,41.76,81439.32,0.0,-0.99747,0.0,0.42015]
[1778436078351,41.76,81434.01,0.0,-0.99749,0.0,0.41734]
[1778436079358,41.76,81430.8,0.0,-0.9975,0.0,0.41565]
[1778436080832,41.76,81430.65,0.0,-0.9975,0.0,0.41557]
[1778436081060,41.76,81430.65,0.0,-0.9975,0.0,0.41557]
[1778436081255,41.76,81430.65,0.0,-0.9975,0.0,0.41557]
[1778436081311,41.76,81430.65,0.0,-0.9975,0.0,0.41557]
[1778436081372,41.76,81430.19,0.0,-0.99751,0.0,0.41532]
[1778436082379,41.76,81434.76,0.0,-0.99749,0.0,0.41773]
[1778436085015,41.76,81435.89,0.0,-0.99749,0.0,0.41833]
[1778436085062,41.76,81435.89,0.0,-0.99749,0.0,0.41833]
[1778436085174,41.76,81435.89,0.0,-0.99749,0.0,0.41833]
[1778436085310,41.76,81435.89,0.0,-0.99749,0.0,0.41833]
[1778436085400,41.76,81434.17,0.0,-0.99749,0.0,0.41742]
[1778436090435,41.76,81434.47,0.0,-0.99749,0.0,0.41758]
[1778436092681,41.76,81435.04,0.0,-0.99749,0.0,0.41706]
[1778436093218,41.76,81435.04,0.0,-0.99749,0.0,0.41706]
[1778436093310,41.76,81435.04,0.0,-0.99749,0.0,0.41706]
[1778436093410,41.76,81435.53,0.0,-0.99749,0.0,0.41732]
[1778436094139,41.76,81435.53,0.0,-0.99749,0.0,0.41732]
[1778436094310,41.76,81435.53,0.0,-0.99749,0.0,0.41732]
[1778436098638,41.76,81436.09,0.0,-0.99749,0.0,0.41762]
[1778436098808,41.76,81436.09,0.0,-0.99749,0.0,0.41762]
[1778436098927,41.76,81436.09,0.0,-0.99749,0.0,0.41762]
[1778436099060,41.76,81436.09,0.0,-0.99749,0.0,0.41762]
[1778436099161,41.76,81436.11,0.0,-0.99749,0.0,0.41763]
[1778436105303,41.76,81434.69,0.0,-0.99749,0.0,0.41688]
[1778436105308,41.76,81434.69,0.0,-0.99749,0.0,0.41688]
[1778436105401,41.76,81430.71,0.0,-0.99751,0.0,0.41478]
[1778436105739,41.76,81430.71,0.0,-0.99751,0.0,0.41478]
[1778436105810,41.76,81430.71,0.0,-0.99751,0.0,0.41478]
[1778436105840,41.76,81427.99,0.0,-0.99752,0.0,0.41335]
[1778436112590,41.76,81427.05,0.0,-0.99752,0.0,0.41286]
[1778436116025,41.76,81425.69,0.0,-0.99753,0.0,0.41215]
[1778436116063,41.76,81425.69,0.0,-0.99753,0.0,0.41215]
[1778436116115,41.76,81424.31,0.0,-0.99753,0.0,0.41143]
[1778436116486,41.76,81424.31,0.0,-0.99753,0.0,0.41143]
[1778436116561,41.76,81424.31,0.0,-0.99753,0.0,0.41143]
[1778436121653,41.76,81424.34,0.0,-0.99753,0.0,0.41145]
[1778436123464,41.76,81424.34,0.0,-0.99753,0.0,0.41145]
[1778436123559,41.76,81423.85,0.0,-0.99753,0.0,0.41119]
[1778436123704,41.76,81423.85,0.0,-0.99753,0.0,0.41119]
[1778436123809,41.76,81423.85,0.0,-0.99753,0.0,0.41119]
[1778436123910,41.76,81424.05,0.0,-0.99753,0.0,0.4113]
[1778436129709,41.76,81423.76,0.0,-0.99753,0.0,0.41114]
[1778436134144,41.76,81424.11,0.0,-0.99753,0.0,0.41133]
[1778436134311,41.76,81424.11,0.0,-0.99753,0.0,0.41133]
[1778436134412,41.76,81423.38,0.0,-0.99753,0.0,0.41095]
[1778436134489,41.76,81423.38,0.0,-0.99753,0.0,0.41095]
[1778436134559,41.76,81423.38,0.0,-0.99753,0.0,0.41095]
[1778436137307,41.76,81423.26,0.0,-0.99753,0.0,0.41088]
[1778436137409,41.76,81423.24,0.0,-0.99753,0.0,0.41087]
[1778436141811,41.76,81426.28,0.0,-0.99752,0.0,0.41246]
[1778436142631,41.76,81426.28,0.0,-0.99752,0.0,0.41246]
[1778436142809,41.76,81426.28,0.0,-0.99752,0.0,0.41246]
[1778436143037,41.76,81426.28,0.0,-0.99752,0.0,0.41246]
[1778436143060,41.76,81426.28,0.0,-0.99752,0.0,0.41246]
[1778436143131,41.76,81427.04,0.0,-0.99752,0.0,0.41286]
[1778436145839,41.76,81431.73,0.0,-0.9975,0.0,0.41532]
[1778436147295,41.76,81431.73,0.0,-0.9975,0.0,0.41532]
[1778436147310,41.76,81431.73,0.0,-0.9975,0.0,0.41532]
[1778436148281,41.76,81431.78,0.0,-0.9975,0.0,0.41534]
[1778436148313,41.76,81431.78,0.0,-0.9975,0.0,0.41534]
[1778436148335,41.76,81437.37,0.0,-0.99749,0.0,0.41829]
[1778436149867,41.76,81441.43,0.0,-0.99747,0.0,0.42045]
[1778436151881,41.76,81444.59,0.0,-0.99746,0.0,0.4213]
[1778436152830,41.76,81444.59,0.0,-0.99746,0.0,0.4213]
[1778436153060,41.76,81444.59,0.0,-0.99746,0.0,0.4213]
[1778436154902,41.76,81447.17,0.0,-0.99746,0.0,0.42268]
[1778436156190,41.76,81447.17,0.0,-0.99746,0.0,0.42268]
[1778436156311,41.76,81447.17,0.0,-0.99746,0.0,0.42268]
[1778436156345,41.76,81447.17,0.0,-0.99746,0.0,0.42268]
[1778436156392,41.76,81446.71,0.0,-0.99746,0.0,0.42243]
[1778436156561,41.76,81446.71,0.0,-0.99746,0.0,0.42243]
[1778436161951,41.76,81447.66,0.0,-0.99745,0.0,0.42294]
[1778436166986,41.76,81447.95,0.0,-0.99745,0.0,0.42309]
[1778436172024,41.76,81450.34,0.0,-0.99744,0.0,0.42437]
[1778436173031,41.76,81453.14,0.0,-0.99743,0.0,0.42588]
[1778436174037,41.76,81448.42,0.0,-0.99745,0.0,0.42335]
[1778436175179,41.76,81448.42,0.0,-0.99745,0.0,0.42335]
[1778436175310,41.76,81448.42,0.0,-0.99745,0.0,0.42335]
[1778436175353,41.76,81448.93,0.0,-0.99745,0.0,0.42362]
[1778436175768,41.76,81448.93,0.0,-0.99745,0.0,0.42362]
[1778436175811,41.76,81448.93,0.0,-0.99745,0.0,0.42362]
[1778436181086,41.76,81449.63,0.0,-0.99745,0.0,0.42399]
[1778436182213,41.76,81449.63,0.0,-0.99745,0.0,0.42399]
[1778436182309,41.76,81449.63,0.0,-0.99745,0.0,0.42399]
[1778436182371,41.76,81449.03,0.0,-0.99745,0.0,0.42367]
[1778436182688,41.76,81449.03,0.0,-0.99745,0.0,0.42367]
[1778436182811,41.76,81449.03,0.0,-0.99745,0.0,0.42367]
[1778436185116,41.76,81453.56,0.0,-0.99743,0.0,0.4261]
[1778436186277,41.76,81453.56,0.0,-0.99743,0.0,0.4261]
[1778436186313,41.76,81453.56,0.0,-0.99743,0.0,0.4261]
[1778436186378,41.76,81455.48,0.0,-0.99743,0.0,0.42714]
[1778436186976,41.76,81455.48,0.0,-0.99743,0.0,0.42714]
[1778436187062,41.76,81455.48,0.0,-0.99743,0.0,0.42714]
[1778436190151,41.76,81462.39,0.0,-0.9974,0.0,0.43087]
[1778436191158,41.76,81465.35,0.0,-0.99739,0.0,0.43248]
[1778436192165,41.76,81468.83,0.0,-0.99738,0.0,0.43438]
[1778436193045,41.76,81468.83,0.0,-0.99738,0.0,0.43438]
[1778436193068,41.76,81468.83,0.0,-0.99738,0.0,0.43438]
[1778436193422,41.76,81468.83,0.0,-0.99738,0.0,0.43438]
[1778436193522,41.76,81468.75,0.0,-0.99738,0.0,0.43434]
[1778436193560,41.76,81468.75,0.0,-0.99738,0.0,0.43434]
[1778436197200,41.76,81472.98,0.0,-0.99736,0.0,0.43666]
[1778436198207,41.76,81478.06,0.0,-0.99734,0.0,0.43946]
[1778436198859,41.76,81478.06,0.0,-0.99734,0.0,0.43946]
[1778436199060,41.76,81478.06,0.0,-0.99734,0.0,0.43946]
[1778436199211,41.76,81478.06,0.0,-0.99734,0.0,0.43946]
[1778436199311,41.76,81478.06,0.0,-0.99734,0.0,0.43946]
[1778436199312,41.76,81478.05,0.0,-0.99735,0.0,0.43945]
[1778436201228,41.76,81485.31,0.0,-0.99732,0.0,0.44348]
[1778436203242,41.76,81487.64,0.0,-0.99731,0.0,0.44478]
[1778436203819,41.76,81487.64,0.0,-0.99731,0.0,0.44478]
[1778436204061,41.76,81487.64,0.0,-0.99731,0.0,0.44478]
[1778436205256,41.76,81483.0,0.0,-0.99733,0.0,0.44219]
[1778436206263,41.76,81476.64,0.0,-0.99735,0.0,0.43867]
[1778436207558,41.76,81475.07,0.0,-0.99736,0.0,0.43781]
[1778436207810,41.76,81475.07,0.0,-0.99736,0.0,0.43781]
[1778436207894,41.76,81475.07,0.0,-0.99736,0.0,0.43781]
[1778436208060,41.76,81475.07,0.0,-0.99736,0.0,0.43781]
[1778436208277,41.76,81475.63,0.0,-0.99735,0.0,0.43812]
[1778436210291,41.76,81470.47,0.0,-0.99737,0.0,0.43528]
[1778436211766,41.77,81468.05,0.0,-0.99738,0.0,0.43335]
[1778436211810,41.77,81468.05,0.0,-0.99738,0.0,0.43335]
[1778436212247,41.77,81468.05,0.0,-0.99738,0.0,0.43335]
[1778436212310,41.77,81468.05,0.0,-0.99738,0.0,0.43335]
[1778436212403,41.77,81466.0,0.0,-0.99739,0.0,0.43246]
[1778436216333,41.78,81461.04,0.0,-0.9974,0.0,0.43048]
[1778436217340,41.78,81457.95,0.0,-0.99741,0.0,0.4288]
[1778436217573,41.78,81457.95,0.0,-0.99741,0.0,0.4288]
[1778436217809,41.78,81457.95,0.0,-0.99741,0.0,0.4288]
[1778436218220,41.78,81457.95,0.0,-0.99741,0.0,0.4288]
[1778436218311,41.78,81457.95,0.0,-0.99741,0.0,0.4288]
[1778436218347,41.78,81457.31,0.0,-0.99742,0.0,0.42846]
[1778436220361,41.78,81451.79,0.0,-0.99744,0.0,0.42548]
[1778436222165,41.78,81450.42,0.0,-0.99744,0.0,0.42475]
[1778436222310,41.78,81450.42,0.0,-0.99744,0.0,0.42475]
[1778436227410,41.78,81449.82,0.0,-0.99744,0.0,0.42443]
[1778436232445,41.78,81450.33,0.0,-0.99744,0.0,0.4247]
[1778436235643,41.78,81451.06,0.0,-0.99744,0.0,0.42509]
[1778436235809,41.78,81451.06,0.0,-0.99744,0.0,0.42509]
[1778436236170,41.78,81451.06,0.0,-0.99744,0.0,0.42509]
[1778436236310,41.78,81451.06,0.0,-0.99744,0.0,0.42509]
[1778436236396,41.78,81451.06,0.0,-0.99744,0.0,0.42509]
[1778436240898,41.78,81449.4,0.0,-0.99745,0.0,0.4242]
[1778436241064,41.78,81449.4,0.0,-0.99745,0.0,0.4242]
[1778436243206,41.78,81450.36,0.0,-0.99744,0.0,0.42472]
[1778436243309,41.78,81450.36,0.0,-0.99744,0.0,0.42472]
[1778436243522,41.78,81450.54,0.0,-0.99744,0.0,0.42481]
[1778436246839,41.78,81450.42,0.0,-0.99744,0.0,0.42475]
[1778436247063,41.78,81450.42,0.0,-0.99744,0.0,0.42475]
[1778436252585,41.78,81450.86,0.0,-0.99744,0.0,0.42499]
[1778436258627,41.78,81449.87,0.0,-0.99744,0.0,0.42445]
[1778436261501,41.78,81449.55,0.0,-0.99744,0.0,0.42428]
[1778436261570,41.78,81449.55,0.0,-0.99744,0.0,0.42428]
[1778436261535,41.78,81448.63,0.0,-0.99745,0.0,0.42379]
[1778436262200,41.78,81448.63,0.0,-0.99745,0.0,0.42379]
[1778436262316,41.78,81448.63,0.0,-0.99745,0.0,0.42379]
[1778436262364,41.78,81448.77,0.0,-0.99745,0.0,0.42387]
[1778436268057,41.78,81450.06,0.0,-0.99744,0.0,0.42456]
[1778436268309,41.78,81450.06,0.0,-0.99744,0.0,0.42456]
[1778436268357,41.78,81454.75,0.0,-0.99743,0.0,0.42708]
[1778436268969,41.78,81454.75,0.0,-0.99743,0.0,0.42708]
[1778436269060,41.78,81454.75,0.0,-0.99743,0.0,0.42708]
[1778436270711,41.78,81459.15,0.0,-0.99741,0.0,0.42945]
[1778436271718,41.78,81462.87,0.0,-0.9974,0.0,0.43063]
[1778436272672,41.78,81462.87,0.0,-0.9974,0.0,0.43063]
[1778436272808,41.78,81462.87,0.0,-0.9974,0.0,0.43063]
[1778436272959,41.78,81462.87,0.0,-0.9974,0.0,0.43063]
[1778436273066,41.78,81462.87,0.0,-0.9974,0.0,0.43063]
[1778436273167,41.78,81464.12,0.0,-0.9974,0.0,0.43131]
[1778436278767,41.78,81465.29,0.0,-0.99739,0.0,0.43194]
[1778436280781,41.78,81476.81,0.0,-0.99735,0.0,0.43825]
[1778436281892,41.78,81476.81,0.0,-0.99735,0.0,0.43825]
[1778436282489,41.78,81476.81,0.0,-0.99735,0.0,0.43825]
[1778436282515,41.78,81476.6,0.0,-0.99735,0.0,0.43814]
[1778436283923,41.78,81476.8,0.0,-0.99735,0.0,0.43825]
[1778436284218,41.78,81476.8,0.0,-0.99735,0.0,0.43825]
[1778436284319,41.78,81477.64,0.0,-0.99735,0.0,0.43871]
[1778436293872,41.78,81476.68,0.0,-0.99735,0.0,0.43818]
[1778436295886,41.78,81473.96,0.0,-0.99736,0.0,0.43669]
[1778436296897,41.78,81471.34,0.0,-0.99737,0.0,0.43525]
[1778436297822,41.78,81471.34,0.0,-0.99737,0.0,0.43525]
[1778436298063,41.78,81471.34,0.0,-0.99737,0.0,0.43525]
[1778436298364,41.78,81471.34,0.0,-0.99737,0.0,0.43525]
[1778436298561,41.78,81471.34,0.0,-0.99737,0.0,0.43525]
[1778436298579,41.78,81466.3,0.0,-0.99739,0.0,0.43249]
[1778436300921,41.78,81468.54,0.0,-0.99738,0.0,0.43372]
[1778436302105,41.78,81468.54,0.0,-0.99738,0.0,0.43372]
[1778436302309,41.78,81468.54,0.0,-0.99738,0.0,0.43372]
[1778436302348,41.78,81471.18,0.0,-0.99737,0.0,0.43516]
[1778436302935,41.78,81467.86,0.0,-0.99738,0.0,0.43335]
[1778436304569,41.78,81467.86,0.0,-0.99738,0.0,0.43335]
[1778436304611,41.78,81472.06,0.0,-0.99737,0.0,0.43564]
[1778436304679,41.78,81472.06,0.0,-0.99737,0.0,0.43564]
[1778436304808,41.78,81472.06,0.0,-0.99737,0.0,0.43564]
[1778436304949,41.78,81477.94,0.0,-0.99735,0.0,0.43888]
[1778436309912,41.78,81477.68,0.0,-0.99735,0.0,0.43873]
[1778436310066,41.78,81477.68,0.0,-0.99735,0.0,0.43873]
[1778436310393,41.78,81477.68,0.0,-0.99735,0.0,0.43873]
[1778436310560,41.78,81477.68,0.0,-0.99735,0.0,0.43873]
[1778436310444,41.78,81479.11,0.0,-0.99734,0.0,0.43952]
[1778436316026,41.78,81480.03,0.0,-0.99734,0.0,0.44003]
[1778436321061,41.78,81480.49,0.0,-0.99734,0.0,0.44029]
[1778436323295,41.78,81479.62,0.0,-0.99734,0.0,0.4398]
[1778436323307,41.78,81479.62,0.0,-0.99734,0.0,0.4398]
[1778436323401,41.78,81475.67,0.0,-0.99736,0.0,0.43763]
[1778436324210,41.78,81475.67,0.0,-0.99736,0.0,0.43763]
[1778436324308,41.78,81475.67,0.0,-0.99736,0.0,0.43763]
[1778436324311,41.78,81473.22,0.0,-0.99736,0.0,0.43628]
[1778436329118,41.78,81466.56,0.0,-0.99739,0.0,0.43264]
[1778436329684,41.78,81466.56,0.0,-0.99739,0.0,0.43264]
[1778436329809,41.78,81466.56,0.0,-0.99739,0.0,0.43264]
[1778436330521,41.78,81466.56,0.0,-0.99739,0.0,0.43264]
[1778436330562,41.78,81466.56,0.0,-0.99739,0.0,0.43264]
[1778436330589,41.78,81456.69,0.0,-0.99742,0.0,0.42729]
[1778436331132,41.78,81456.15,0.0,-0.99743,0.0,0.42616]
[1778436335160,41.78,81458.79,0.0,-0.99742,0.0,0.42758]
[1778436336632,41.78,81458.79,0.0,-0.99742,0.0,0.42758]
[1778436336167,41.78,81462.19,0.0,-0.99741,0.0,0.42942]
[1778436336807,41.78,81462.19,0.0,-0.99741,0.0,0.42942]
[1778436337174,41.78,81464.01,0.0,-0.9974,0.0,0.43041]
[1778436337818,41.78,81464.01,0.0,-0.9974,0.0,0.43041]
[1778436338058,41.78,81464.01,0.0,-0.9974,0.0,0.43041]
[1778436338181,41.78,81454.94,0.0,-0.99744,0.0,0.42551]
[1778436339188,41.78,81453.36,0.0,-0.99744,0.0,0.42466]
[1778436339939,41.78,81453.36,0.0,-0.99744,0.0,0.42466]
[1778436340059,41.78,81453.36,0.0,-0.99744,0.0,0.42466]
[1778436340135,41.78,81453.36,0.0,-0.99744,0.0,0.42466]
[1778436340310,41.78,81453.36,0.0,-0.99744,0.0,0.42466]
[1778436340410,41.78,81446.09,0.0,-0.99747,0.0,0.42078]
[1778436341202,41.78,81444.78,0.0,-0.99747,0.0,0.42008]
[1778436342209,41.78,81449.77,0.0,-0.99745,0.0,0.42274]
[1778436347244,41.78,81449.12,0.0,-0.99746,0.0,0.42239]
[1778436352473,41.78,81449.22,0.0,-0.99746,0.0,0.42245]
[1778436352694,41.78,81445.85,0.0,-0.99747,0.0,0.42065]
[1778436354023,41.78,81444.67,0.0,-0.99747,0.0,0.42002]
[1778436354060,41.78,81444.67,0.0,-0.99747,0.0,0.42002]
[1778436354161,41.78,81444.67,0.0,-0.99747,0.0,0.42002]
[1778436359328,41.78,81442.07,0.0,-0.99748,0.0,0.41864]
[1778436363356,41.78,81445.74,0.0,-0.99747,0.0,0.42059]
[1778436364502,41.78,81445.74,0.0,-0.99747,0.0,0.42059]
[1778436364560,41.78,81445.74,0.0,-0.99747,0.0,0.42059]
[1778436367569,41.78,81446.62,0.0,-0.99746,0.0,0.42106]
[1778436367670,41.78,81446.17,0.0,-0.99747,0.0,0.42082]
[1778436367811,41.78,81446.17,0.0,-0.99747,0.0,0.42082]
[1778436373453,41.78,81444.59,0.0,-0.99747,0.0,0.41998]
[1778436374441,41.78,81436.03,0.0,-0.9975,0.0,0.41545]
[1778436375326,41.78,81436.03,0.0,-0.9975,0.0,0.41545]
[1778436375568,41.78,81436.03,0.0,-0.9975,0.0,0.41545]
[1778436375619,41.78,81434.85,0.0,-0.99751,0.0,0.41483]
[1778436379477,41.78,81432.1,0.0,-0.99752,0.0,0.41339]
[1778436380584,41.78,81432.1,0.0,-0.99752,0.0,0.41339]
[1778436380635,41.78,81431.76,0.0,-0.99752,0.0,0.41321]
[1778436380807,41.78,81431.76,0.0,-0.99752,0.0,0.41321]
[1778436387535,41.78,81429.82,0.0,-0.99752,0.0,0.4122]
[1778436389887,41.78,81429.24,0.0,-0.99753,0.0,0.41189]
[1778436390060,41.78,81429.24,0.0,-0.99753,0.0,0.41189]
[1778436392307,41.78,81429.47,0.0,-0.99752,0.0,0.41201]
[1778436392558,41.78,81429.47,0.0,-0.99752,0.0,0.41201]
[1778436392569,41.78,81429.39,0.0,-0.99753,0.0,0.41116]
[1778436397198,41.78,81426.79,0.0,-0.99754,0.0,0.40981]
[1778436397310,41.78,81426.79,0.0,-0.99754,0.0,0.40981]
[1778436405660,41.78,81425.03,0.0,-0.99754,0.0,0.40889]
[1778436410695,41.78,81425.44,0.0,-0.99754,0.0,0.4091]
[1778436411245,41.78,81425.44,0.0,-0.99754,0.0,0.4091]
[1778436411309,41.78,81425.44,0.0,-0.99754,0.0,0.4091]
[1778436414723,41.78,81433.1,0.0,-0.99752,0.0,0.4131]
[1778436414832,41.78,81433.1,0.0,-0.99752,0.0,0.4131]
[1778436415063,41.78,81433.1,0.0,-0.99752,0.0,0.4131]
[1778436415730,41.78,81436.71,0.0,-0.9975,0.0,0.41499]
[1778436416541,41.78,81436.71,0.0,-0.9975,0.0,0.41499]
[1778436416567,41.78,81436.71,0.0,-0.9975,0.0,0.41499]
[1778436416737,41.78,81436.49,0.0,-0.9975,0.0,0.41488]
[1778436420773,41.78,81434.14,0.0,-0.99751,0.0,0.41364]
[1778436420766,41.78,81429.82,0.0,-0.99753,0.0,0.41138]
[1778436420811,41.78,81429.82,0.0,-0.99753,0.0,0.41138]
[1778436424793,41.78,81428.2,0.0,-0.99753,0.0,0.41054]
[1778436430835,41.78,81428.28,0.0,-0.99753,0.0,0.41058]
[1778436434467,41.78,81428.76,0.0,-0.99753,0.0,0.41083]
[1778436434559,41.78,81428.76,0.0,-0.99753,0.0,0.41083]
[1778436437725,41.78,81427.77,0.0,-0.99754,0.0,0.41032]
[1778436437809,41.78,81427.49,0.0,-0.99754,0.0,0.41017]
[1778436437826,41.78,81427.49,0.0,-0.99754,0.0,0.41017]
[1778436439685,41.78,81427.49,0.0,-0.99754,0.0,0.41017]
[1778436439807,41.78,81424.88,0.0,-0.99754,0.0,0.40881]
[1778436444933,41.78,81422.48,0.0,-0.99755,0.0,0.40757]
[1778436447718,41.78,81422.27,0.0,-0.99755,0.0,0.40746]
[1778436447818,41.78,81422.07,0.0,-0.99755,0.0,0.40736]
[1778436448157,41.78,81422.07,0.0,-0.99755,0.0,0.40736]
[1778436448309,41.78,81422.07,0.0,-0.99755,0.0,0.40736]
[1778436448399,41.78,81421.21,0.0,-0.99756,0.0,0.40691]
[1778436457684,41.78,81420.1,0.0,-0.99757,0.0,0.40553]
[1778436457810,41.78,81420.1,0.0,-0.99757,0.0,0.40553]
[1778436464066,41.78,81420.65,0.0,-0.99756,0.0,0.40582]
[1778436469106,41.78,81420.72,0.0,-0.99756,0.0,0.40585]
[1778436469308,41.78,81420.72,0.0,-0.99756,0.0,0.40585]
[1778436472122,41.78,81417.3,0.0,-0.99758,0.0,0.40409]
[1778436473039,41.78,81417.3,0.0,-0.99758,0.0,0.40409]
[1778436473060,41.78,81417.3,0.0,-0.99758,0.0,0.40409]
[1778436473129,41.78,81417.26,0.0,-0.99758,0.0,0.40407]
[1778436482192,41.78,81417.65,0.0,-0.99757,0.0,0.40427]
[1778436489241,41.78,81417.62,0.0,-0.99757,0.0,0.40426]
[1778436491864,41.78,81417.4,0.0,-0.99758,0.0,0.40414]
[1778436492061,41.78,81417.4,0.0,-0.99758,0.0,0.40414]
[1778436496500,41.78,81417.19,0.0,-0.99758,0.0,0.40404]
[1778436496559,41.78,81417.19,0.0,-0.99758,0.0,0.40404]
[1778436496635,41.78,81414.31,0.0,-0.99759,0.0,0.40256]
[1778436497501,41.78,81414.31,0.0,-0.99759,0.0,0.40256]
[1778436497560,41.78,81414.31,0.0,-0.99759,0.0,0.40256]
[1778436497566,41.78,81413.67,0.0,-0.99759,0.0,0.40223]
[1778436503339,41.78,81413.26,0.0,-0.99759,0.0,0.40202]
[1778436508528,41.78,81412.52,0.0,-0.99759,0.0,0.40164]
[1778436508987,41.78,81412.52,0.0,-0.99759,0.0,0.40164]
[1778436509059,41.78,81412.52,0.0,-0.99759,0.0,0.40164]
[1778436509381,41.78,81409.07,0.0,-0.9976,0.0,0.39988]
[1778436512682,41.78,81409.17,0.0,-0.9976,0.0,0.39993]
[1778436512809,41.78,81409.17,0.0,-0.9976,0.0,0.39993]
[1778436512722,41.78,81409.58,0.0,-0.99761,0.0,0.39935]
[1778436518455,41.78,81409.78,0.0,-0.99761,0.0,0.39945]
[1778436523481,41.78,81409.21,0.0,-0.99761,0.0,0.39916]
[1778436524060,41.78,81408.18,0.0,-0.99761,0.0,0.39864]
[1778436529532,41.78,81406.46,0.0,-0.99762,0.0,0.39776]
[1778436531043,41.78,81405.1,0.0,-0.99762,0.0,0.39707]
[1778436531062,41.78,81405.1,0.0,-0.99762,0.0,0.39707]
[1778436531147,41.78,81405.1,0.0,-0.99762,0.0,0.39707]
[1778436531312,41.78,81405.1,0.0,-0.99762,0.0,0.39707]
[1778436531546,41.78,81404.9,0.0,-0.99762,0.0,0.39697]
[1778436536581,41.78,81403.15,0.0,-0.99763,0.0,0.39609]
[1778436538753,41.78,81402.88,0.0,-0.99763,0.0,0.39595]
[1778436538809,41.78,81402.88,0.0,-0.99763,0.0,0.39595]
[1778436538896,41.78,81402.88,0.0,-0.99763,0.0,0.39595]
[1778436538898,41.78,81402.73,0.0,-0.99763,0.0,0.39587]
[1778436539058,41.78,81402.73,0.0,-0.99763,0.0,0.39587]
[1778436539602,41.78,81399.46,0.0,-0.99764,0.0,0.39423]
[1778436540609,41.78,81396.61,0.0,-0.99765,0.0,0.39279]
[1778436545647,41.78,81396.66,0.0,-0.99765,0.0,0.39282]
[1778436550682,41.78,81396.96,0.0,-0.99765,0.0,0.39297]
[1778436554830,41.78,81396.92,0.0,-0.99765,0.0,0.39295]
[1778436555060,41.78,81396.92,0.0,-0.99765,0.0,0.39295]
[1778436558050,41.78,81396.92,0.0,-0.99765,0.0,0.39295]
[1778436558063,41.78,81396.92,0.0,-0.99765,0.0,0.39295]
[1778436558738,41.78,81396.77,0.0,-0.99765,0.0,0.39288]
[1778436563773,41.78,81395.87,0.0,-0.99765,0.0,0.39242]
[1778436565787,41.78,81393.13,0.0,-0.99766,0.0,0.39105]
[1778436567520,41.78,81393.06,0.0,-0.99766,0.0,0.39102]
[1778436567559,41.78,81393.06,0.0,-0.99766,0.0,0.39102]
[1778436570822,41.78,81397.57,0.0,-0.99765,0.0,0.39328]
[1778436575889,41.78,81397.92,0.0,-0.99765,0.0,0.39267]
[1778436575911,41.78,81397.92,0.0,-0.99765,0.0,0.39267]
[1778436575953,41.78,81397.92,0.0,-0.99765,0.0,0.39267]
[1778436576059,41.78,81397.92,0.0,-0.99765,0.0,0.39267]
[1778436583914,41.78,81397.47,0.0,-0.99765,0.0,0.39244]
[1778436589956,41.78,81396.96,0.0,-0.99765,0.0,0.39219]
[1778436594946,41.78,81403.46,0.0,-0.99763,0.0,0.39545]
[1778436596282,41.78,81404.99,0.0,-0.99763,0.0,0.39623]
[1778436596309,41.78,81404.99,0.0,-0.99763,0.0,0.39623]
[1778436596658,41.78,81404.99,0.0,-0.99763,0.0,0.39623]
[1778436596808,41.78,81404.99,0.0,-0.99763,0.0,0.39623]
[1778436596909,41.78,81404.47,0.0,-0.99763,0.0,0.39596]
[1778436604056,41.78,81404.63,0.0,-0.99763,0.0,0.39605]
[1778436609092,41.78,81410.72,0.0,-0.99761,0.0,0.39913]
[1778436611106,41.78,81412.19,0.0,-0.9976,0.0,0.39988]
[1778436612298,41.78,81412.19,0.0,-0.9976,0.0,0.39988]
[1778436612309,41.78,81412.19,0.0,-0.9976,0.0,0.39988]
[1778436612412,41.78,81412.19,0.0,-0.9976,0.0,0.39988]
[1778436612561,41.78,81412.19,0.0,-0.9976,0.0,0.39988]
[1778436612662,41.78,81412.19,0.0,-0.9976,0.0,0.39988]
[1778436619162,41.78,81412.33,0.0,-0.9976,0.0,0.39995]
[1778436624197,41.78,81415.35,0.0,-0.99759,0.0,0.40149]
[1778436625243,41.78,81415.35,0.0,-0.99759,0.0,0.40149]
[1778436625294,41.78,81415.35,0.0,-0.99759,0.0,0.40149]
[1778436625309,41.78,81415.35,0.0,-0.99759,0.0,0.40149]
[1778436625395,41.78,81415.34,0.0,-0.99759,0.0,0.40149]
[1778436627218,41.78,81419.28,0.0,-0.99758,0.0,0.40351]
[1778436632253,41.78,81418.06,0.0,-0.99759,0.0,0.40208]
[1778436635012,41.78,81416.89,0.0,-0.99759,0.0,0.40148]
[1778436635061,41.78,81416.89,0.0,-0.99759,0.0,0.40148]
[1778436635073,41.78,81416.89,0.0,-0.99759,0.0,0.40148]
[1778436635308,41.78,81416.89,0.0,-0.99759,0.0,0.40148]
[1778436635361,41.78,81417.0,0.0,-0.99759,0.0,0.40154]
[1778436639926,41.78,81419.12,0.0,-0.99758,0.0,0.40262]
[1778436639982,41.78,81419.12,0.0,-0.99758,0.0,0.40262]
[1778436640059,41.78,81419.08,0.0,-0.99758,0.0,0.4026]
[1778436640137,41.78,81419.08,0.0,-0.99758,0.0,0.4026]
[1778436641316,41.78,81415.83,0.0,-0.99759,0.0,0.40094]
[1778436647358,41.78,81415.0,0.0,-0.9976,0.0,0.40052]
[1778436654408,41.78,81414.89,0.0,-0.9976,0.0,0.40046]
[1778436661456,41.78,81414.46,0.0,-0.9976,0.0,0.40024]
[1778436664019,41.78,81414.59,0.0,-0.9976,0.0,0.40031]
[1778436664066,41.78,81414.61,0.0,-0.9976,0.0,0.40032]
[1778436664076,41.78,81414.61,0.0,-0.9976,0.0,0.40032]
[1778436664310,41.78,81414.61,0.0,-0.9976,0.0,0.40032]
[1778436664412,41.78,81414.61,0.0,-0.9976,0.0,0.40032]
[1778436669512,41.78,81411.45,0.0,-0.99761,0.0,0.39871]
[1778436670329,41.78,81411.45,0.0,-0.99761,0.0,0.39871]
[1778436670386,41.78,81411.45,0.0,-0.99761,0.0,0.39871]
[1778436670560,41.78,81411.45,0.0,-0.99761,0.0,0.39871]
[1778436670662,41.78,81410.51,0.0,-0.99761,0.0,0.39823]
[1778436676561,41.78,81410.33,0.0,-0.99761,0.0,0.39814]
[1778436681596,41.78,81410.42,0.0,-0.99761,0.0,0.39819]
[1778436687639,41.78,81410.48,0.0,-0.99761,0.0,0.39822]
[1778436693682,41.78,81410.82,0.0,-0.99762,0.0,0.3976]
[1778436698716,41.78,81410.77,0.0,-0.99762,0.0,0.39757]
[1778436704759,41.78,81410.66,0.0,-0.99762,0.0,0.39752]
[1778436710801,41.78,81410.0,0.0,-0.99762,0.0,0.39718]
[1778436711584,41.78,81410.0,0.0,-0.99762,0.0,0.39718]
[1778436711636,41.78,81410.0,0.0,-0.99762,0.0,0.39718]
[1778436711811,41.78,81410.0,0.0,-0.99762,0.0,0.39718]
[1778436711906,41.78,81410.0,0.0,-0.99762,0.0,0.39718]
[1778436712815,41.78,81413.71,0.0,-0.99761,0.0,0.39906]
[1778436717850,41.78,81414.65,0.0,-0.9976,0.0,0.39954]
[1778436722885,41.78,81417.65,0.0,-0.99759,0.0,0.40107]
[1778436724847,41.78,81418.31,0.0,-0.99759,0.0,0.40141]
[1778436724895,41.78,81418.31,0.0,-0.99759,0.0,0.40141]
[1778436725059,41.78,81418.31,0.0,-0.99759,0.0,0.40141]
[1778436724899,41.78,81418.07,0.0,-0.99759,0.0,0.40129]
[1778436725804,41.78,81418.07,0.0,-0.99759,0.0,0.40129]
[1778436731706,41.78,81418.52,0.0,-0.99759,0.0,0.40152]
[1778436731711,41.78,81418.52,0.0,-0.99759,0.0,0.40152]
[1778436731809,41.78,81418.52,0.0,-0.99759,0.0,0.40152]
[1778436731949,41.78,81418.51,0.0,-0.99759,0.0,0.40151]
[1778436736984,41.78,81418.63,0.0,-0.99759,0.0,0.40157]
[1778436742019,41.78,81418.74,0.0,-0.99759,0.0,0.40163]
[1778436745346,41.78,81418.0,0.0,-0.99759,0.0,0.40125]
[1778436745425,41.78,81418.0,0.0,-0.99759,0.0,0.40125]
[1778436745561,41.78,81418.0,0.0,-0.99759,0.0,0.40125]
[1778436746047,41.78,81416.85,0.0,-0.9976,0.0,0.40066]
[1778436751082,41.78,81416.88,0.0,-0.9976,0.0,0.39988]
[1778436753464,41.78,81416.79,0.0,-0.9976,0.0,0.39984]
[1778436753516,41.78,81416.79,0.0,-0.9976,0.0,0.39984]
[1778436753560,41.78,81416.79,0.0,-0.9976,0.0,0.39984]
[1778436754103,41.78,81416.82,0.0,-0.9976,0.0,0.39985]
[1778436761152,41.78,81416.63,0.0,-0.9976,0.0,0.39976]
[1778436767195,41.78,81416.83,0.0,-0.9976,0.0,0.39986]
[1778436772230,41.78,81417.01,0.0,-0.9976,0.0,0.39995]
[1778436776258,41.78,81419.57,0.0,-0.99759,0.0,0.40126]
[1778436778269,41.78,81419.57,0.0,-0.99759,0.0,0.40126]
[1778436778311,41.78,81419.57,0.0,-0.99759,0.0,0.40126]
[1778436778322,41.78,81419.57,0.0,-0.99759,0.0,0.40126]
[1778436778558,41.78,81419.57,0.0,-0.99759,0.0,0.40126]
[1778436778659,41.78,81419.68,0.0,-0.99759,0.0,0.40131]
[1778436784315,41.78,81419.23,0.0,-0.99759,0.0,0.40108]
[1778436787182,41.78,81419.12,0.0,-0.99759,0.0,0.40103]
[1778436787260,41.78,81419.12,0.0,-0.99759,0.0,0.40103]
[1778436787308,41.78,81419.12,0.0,-0.99759,0.0,0.40103]
[1778436787410,41.78,81419.12,0.0,-0.99759,0.0,0.40103]
[1778436793378,41.78,81418.77,0.0,-0.99759,0.0,0.40085]
[1778436795393,41.78,81411.34,0.0,-0.99762,0.0,0.39707]
[1778436797201,41.78,81410.49,0.0,-0.99762,0.0,0.39664]
[1778436797260,41.78,81410.49,0.0,-0.99762,0.0,0.39664]
[1778436797308,41.78,81410.49,0.0,-0.99762,0.0,0.39664]
[1778436797407,41.78,81410.28,0.0,-0.99762,0.0,0.39653]
[1778436802442,41.78,81410.95,0.0,-0.99762,0.0,0.39687]
[1778436804713,41.78,81411.29,0.0,-0.99762,0.0,0.39704]
[1778436804770,41.78,81411.29,0.0,-0.99762,0.0,0.39704]
[1778436804812,41.78,81411.29,0.0,-0.99762,0.0,0.39704]
[1778436804865,41.78,81410.72,0.0,-0.99762,0.0,0.39675]
[1778436810498,41.78,81410.41,0.0,-0.99762,0.0,0.3966]
[1778436811843,41.78,81410.41,0.0,-0.99762,0.0,0.3966]
[1778436811905,41.78,81410.41,0.0,-0.99762,0.0,0.3966]
[1778436812062,41.78,81410.41,0.0,-0.99762,0.0,0.3966]
[1778436812163,41.78,81409.19,0.0,-0.99763,0.0,0.39519]
[1778436817004,41.78,81409.3,0.0,-0.99763,0.0,0.39525]
[1778436817062,41.78,81409.3,0.0,-0.99763,0.0,0.39525]
[1778436817077,41.78,81409.3,0.0,-0.99763,0.0,0.39525]
[1778436817105,41.78,81408.77,0.0,-0.99763,0.0,0.39498]
[1778436817309,41.78,81408.77,0.0,-0.99763,0.0,0.39498]
[1778436822583,41.78,81407.61,0.0,-0.99764,0.0,0.39439]
[1778436828625,41.78,81405.52,0.0,-0.99764,0.0,0.39334]
[1778436829562,41.78,81405.52,0.0,-0.99764,0.0,0.39334]
[1778436829807,41.78,81405.52,0.0,-0.99764,0.0,0.39334]
[1778436830449,41.78,81404.75,0.0,-0.99765,0.0,0.39295]
[1778436830562,41.78,81404.75,0.0,-0.99765,0.0,0.39295]
[1778436830639,41.78,81404.08,0.0,-0.99765,0.0,0.39262]
[1778436836681,41.78,81404.14,0.0,-0.99765,0.0,0.39265]
[1778436845747,41.78,81403.93,0.0,-0.99765,0.0,0.39254]
[1778436848151,41.78,81404.05,0.0,-0.99765,0.0,0.3926]
[1778436847761,41.78,81407.08,0.0,-0.99764,0.0,0.39413]
[1778436848310,41.78,81407.08,0.0,-0.99764,0.0,0.39413]
[1778436853807,41.78,81406.93,0.0,-0.99764,0.0,0.39405]
[1778436860956,41.78,81406.94,0.0,-0.99764,0.0,0.39406]
[1778436866071,41.78,81408.3,0.0,-0.99763,0.0,0.39474]
[1778436871933,41.78,81409.29,0.0,-0.99763,0.0,0.39445]
[1778436873955,41.78,81418.11,0.0,-0.99761,0.0,0.39892]
[1778436874957,41.78,81425.5,0.0,-0.99758,0.0,0.40269]
[1778436877145,41.78,81426.9,0.0,-0.99758,0.0,0.40341]
[1778436877202,41.78,81426.9,0.0,-0.99758,0.0,0.40341]
[1778436877237,41.78,81427.49,0.0,-0.99757,0.0,0.40372]
[1778436877310,41.78,81427.49,0.0,-0.99757,0.0,0.40372]
[1778436883013,41.78,81428.93,0.0,-0.99757,0.0,0.40446]
[1778436886412,41.78,81429.56,0.0,-0.99757,0.0,0.40478]
[1778436886414,41.78,81429.56,0.0,-0.99757,0.0,0.40478]
[1778436886559,41.78,81429.56,0.0,-0.99757,0.0,0.40478]
[1778436887049,41.78,81431.35,0.0,-0.99756,0.0,0.4057]
[1778436892084,41.78,81431.1,0.0,-0.99756,0.0,0.40558]
[1778436895105,41.78,81434.43,0.0,-0.99755,0.0,0.4073]
[1778436896112,41.78,81438.42,0.0,-0.99754,0.0,0.40937]
[1778436898488,41.78,81438.51,0.0,-0.99754,0.0,0.40942]
[1778436898555,41.78,81438.51,0.0,-0.99754,0.0,0.40942]
[1778436898561,41.78,81438.51,0.0,-0.99754,0.0,0.40942]
[1778436898809,41.78,81438.51,0.0,-0.99754,0.0,0.40942]
[1778436899133,41.78,81438.92,0.0,-0.99754,0.0,0.40963]
[1778436907189,41.78,81439.21,0.0,-0.99753,0.0,0.40978]
[1778436910210,41.78,81436.11,0.0,-0.99754,0.0,0.40817]
[1778436911217,41.78,81431.49,0.0,-0.99756,0.0,0.40578]
[1778436912319,41.78,81429.74,0.0,-0.99757,0.0,0.40487]
[1778436912558,41.78,81429.74,0.0,-0.99757,0.0,0.40487]
[1778436917260,41.78,81425.38,0.0,-0.99758,0.0,0.40263]
[1778436920281,41.78,81428.72,0.0,-0.99757,0.0,0.40435]
[1778436921209,41.78,81428.72,0.0,-0.99757,0.0,0.40435]
[1778436921211,41.78,81428.72,0.0,-0.99757,0.0,0.40435]
[1778436921288,41.78,81428.48,0.0,-0.99757,0.0,0.40422]
[1778436921310,41.78,81428.48,0.0,-0.99757,0.0,0.40422]
[1778436927330,41.78,81429.98,0.0,-0.99757,0.0,0.405]
[1778436929345,41.78,81430.01,0.0,-0.99757,0.0,0.40501]
[1778436929558,41.78,81430.01,0.0,-0.99757,0.0,0.40501]
[1778436929659,41.78,81430.71,0.0,-0.99756,0.0,0.40537]
[1778436936394,41.78,81430.36,0.0,-0.99757,0.0,0.40439]
[1778436941504,41.78,81430.35,0.0,-0.99757,0.0,0.40438]
[1778436941558,41.78,81430.35,0.0,-0.99757,0.0,0.40438]
[1778436947570,41.78,81429.71,0.0,-0.99757,0.0,0.40405]
[1778436947809,41.78,81429.71,0.0,-0.99757,0.0,0.40405]
[1778436947885,41.78,81418.41,0.0,-0.99761,0.0,0.39827]
[1778436948478,41.78,81416.62,0.0,-0.99762,0.0,0.39737]
[1778436949485,41.78,81414.25,0.0,-0.99762,0.0,0.39617]
[1778436954520,41.78,81414.96,0.0,-0.99762,0.0,0.39652]
[1778436957933,41.78,81414.14,0.0,-0.99762,0.0,0.39611]
[1778436957938,41.78,81414.14,0.0,-0.99762,0.0,0.39611]
[1778436958059,41.78,81414.14,0.0,-0.99762,0.0,0.39611]
[1778436958160,41.78,81415.11,0.0,-0.99762,0.0,0.3966]
[1778436964078,41.78,81413.9,0.0,-0.99762,0.0,0.39599]
[1778436964080,41.78,81413.9,0.0,-0.99762,0.0,0.39599]
[1778436964309,41.78,81413.9,0.0,-0.99762,0.0,0.39599]
[1778436964315,41.78,81414.29,0.0,-0.99762,0.0,0.39619]
[1778436971639,41.78,81411.79,0.0,-0.99763,0.0,0.39492]
[1778436972646,41.78,81409.16,0.0,-0.99764,0.0,0.3936]
[1778436973793,41.78,81409.16,0.0,-0.99764,0.0,0.3936]
[1778436973798,41.78,81409.16,0.0,-0.99764,0.0,0.3936]
[1778436973810,41.78,81409.16,0.0,-0.99764,0.0,0.3936]
[1778436973832,41.78,81408.72,0.0,-0.99764,0.0,0.39338]
[1778436979697,41.78,81409.82,0.0,-0.99764,0.0,0.39393]
[1778436981711,41.78,81414.98,0.0,-0.99762,0.0,0.39653]
[1778436982865,41.78,81414.98,0.0,-0.99762,0.0,0.39653]
[1778436982971,41.78,81414.98,0.0,-0.99762,0.0,0.39653]
[1778436983062,41.78,81414.98,0.0,-0.99762,0.0,0.39653]
[1778436983164,41.78,81416.5,0.0,-0.99762,0.0,0.39731]
[1778436988760,41.78,81416.25,0.0,-0.99762,0.0,0.39718]
[1778436993795,41.78,81415.71,0.0,-0.99762,0.0,0.39611]
[1778436998830,41.78,81414.58,0.0,-0.99763,0.0,0.39554]
[1778437004311,41.78,81413.99,0.0,-0.99763,0.0,0.39524]
[1778437004372,41.78,81413.99,0.0,-0.99763,0.0,0.39524]
[1778437004558,41.78,81414.49,0.0,-0.99763,0.0,0.3955]
[1778437004872,41.78,81413.66,0.0,-0.99763,0.0,0.39508]
[1778437008900,41.78,81410.7,0.0,-0.99764,0.0,0.39358]
[1778437014942,41.78,81409.44,0.0,-0.99764,0.0,0.39295]
[1778437016812,41.78,81407.63,0.0,-0.99765,0.0,0.39204]
[1778437017062,41.78,81407.63,0.0,-0.99765,0.0,0.39204]
[1778437017105,41.78,81398.27,0.0,-0.99768,0.0,0.38737]
[1778437017802,41.78,81398.27,0.0,-0.99768,0.0,0.38737]
[1778437017810,41.78,81398.27,0.0,-0.99768,0.0,0.38737]
[1778437017963,41.78,81393.28,0.0,-0.9977,0.0,0.3849]
[1778437021991,41.78,81390.21,0.0,-0.99771,0.0,0.38339]
[1778437028036,41.78,81390.78,0.0,-0.9977,0.0,0.38367]
[1778437033071,41.78,81391.2,0.0,-0.9977,0.0,0.38388]
[1778437037099,41.78,81388.71,0.0,-0.99771,0.0,0.38265]
[1778437037512,41.78,81388.71,0.0,-0.99771,0.0,0.38265]
[1778437037560,41.78,81388.71,0.0,-0.99771,0.0,0.38265]
[1778437037610,41.78,81388.71,0.0,-0.99771,0.0,0.38265]
[1778437043143,41.78,81388.62,0.0,-0.99771,0.0,0.38261]
[1778437052477,41.78,81388.67,0.0,-0.99771,0.0,0.38263]
[1778437052557,41.78,81388.67,0.0,-0.99771,0.0,0.38263]
[1778437056058,41.78,81388.67,0.0,-0.99772,0.0,0.38186]
[1778437056235,41.78,81388.5,0.0,-0.99772,0.0,0.38178]
[1778437058445,41.78,81388.05,0.0,-0.99772,0.0,0.38156]
[1778437058559,41.78,81388.05,0.0,-0.99772,0.0,0.38156]
[1778437058602,41.78,81388.05,0.0,-0.99772,0.0,0.38156]
[1778437063283,41.78,81383.84,0.0,-0.99773,0.0,0.3795]
[1778437064472,41.78,81382.46,0.0,-0.99774,0.0,0.37883]
[1778437064559,41.78,81382.46,0.0,-0.99774,0.0,0.37883]
[1778437066061,41.78,81382.51,0.0,-0.99774,0.0,0.37886]
[1778437066304,41.78,81384.89,0.0,-0.99773,0.0,0.38002]
[1778437071339,41.78,81385.66,0.0,-0.99773,0.0,0.38039]
[1778437072816,41.78,81385.97,0.0,-0.99772,0.0,0.38054]
[1778437072823,41.78,81385.97,0.0,-0.99772,0.0,0.38054]
[1778437073059,41.78,81385.97,0.0,-0.99772,0.0,0.38054]
[1778437073353,41.78,81385.22,0.0,-0.99773,0.0,0.38018]
[1778437077382,41.78,81382.84,0.0,-0.99773,0.0,0.37902]
[1778437078991,41.78,81381.85,0.0,-0.99774,0.0,0.37853]
[1778437079059,41.78,81381.85,0.0,-0.99774,0.0,0.37853]
[1778437080081,41.78,81381.92,0.0,-0.99774,0.0,0.37857]
[1778437080311,41.78,81381.92,0.0,-0.99774,0.0,0.37857]
[1778437080403,41.78,81380.77,0.0,-0.99774,0.0,0.37801]
[1778437088459,41.78,81378.93,0.0,-0.99775,0.0,0.37712]
[1778437093782,41.78,81379.96,0.0,-0.99774,0.0,0.37762]
[1778437093809,41.78,81379.96,0.0,-0.99774,0.0,0.37762]
[1778437103159,41.78,81378.81,0.0,-0.99775,0.0,0.37706]
[1778437104618,41.78,81378.56,0.0,-0.99775,0.0,0.37694]
[1778437104680,41.78,81378.56,0.0,-0.99775,0.0,0.37694]
[1778437104809,41.78,81378.56,0.0,-0.99775,0.0,0.37694]
[1778437104862,41.78,81378.72,0.0,-0.99775,0.0,0.37701]
[1778437111621,41.78,81377.95,0.0,-0.99775,0.0,0.37588]
[1778437116656,41.78,81377.99,0.0,-0.99775,0.0,0.3759]
[1778437118861,41.78,81377.95,0.0,-0.99775,0.0,0.37588]
[1778437118903,41.78,81377.95,0.0,-0.99775,0.0,0.37588]
[1778437119060,41.78,81377.95,0.0,-0.99775,0.0,0.37588]
[1778437119074,41.78,81373.58,0.0,-0.99777,0.0,0.37377]
[1778437120684,41.78,81370.94,0.0,-0.99778,0.0,0.3725]
[1778437125719,41.78,81365.44,0.0,-0.99779,0.0,0.36987]
[1778437126726,41.78,81359.9,0.0,-0.99781,0.0,0.36724]
[1778437128854,41.78,81359.68,0.0,-0.99781,0.0,0.36713]
[1778437128856,41.78,81359.68,0.0,-0.99781,0.0,0.36713]
[1778437129060,41.78,81359.68,0.0,-0.99781,0.0,0.36713]
[1778437129161,41.78,81358.91,0.0,-0.99781,0.0,0.36677]
[1778437134135,41.78,81358.1,0.0,-0.99782,0.0,0.36639]
[1778437134141,41.78,81358.1,0.0,-0.99782,0.0,0.36639]
[1778437134308,41.78,81358.1,0.0,-0.99782,0.0,0.36639]
[1778437134359,41.78,81354.62,0.0,-0.99783,0.0,0.36474]
[1778437136796,41.78,81352.45,0.0,-0.99783,0.0,0.36372]
[1778437140824,41.78,81354.85,0.0,-0.99783,0.0,0.36485]
[1778437142486,41.78,81354.85,0.0,-0.99783,0.0,0.36485]
[1778437141831,41.78,81352.54,0.0,-0.99783,0.0,0.36376]
[1778437142532,41.78,81352.54,0.0,-0.99783,0.0,0.36376]
[1778437142559,41.78,81352.54,0.0,-0.99783,0.0,0.36376]
[1778437142838,41.78,81351.99,0.0,-0.99784,0.0,0.36351]
[1778437147879,41.78,81351.88,0.0,-0.99784,0.0,0.36345]
[1778437147960,41.78,81343.15,0.0,-0.99786,0.0,0.35937]
[1778437148880,41.78,81341.65,0.0,-0.99787,0.0,0.35868]
[1778437150504,41.78,81341.65,0.0,-0.99787,0.0,0.35868]
[1778437149887,41.78,81338.95,0.0,-0.99787,0.0,0.35743]
[1778437151393,41.78,81338.95,0.0,-0.99787,0.0,0.35743]
[1778437151446,41.78,81337.51,0.0,-0.99788,0.0,0.35676]
[1778437156936,41.78,81336.37,0.0,-0.99788,0.0,0.35623]
[1778437157943,41.78,81333.93,0.0,-0.99789,0.0,0.35511]
[1778437160964,41.78,81331.22,0.0,-0.9979,0.0,0.35386]
[1778437166003,41.78,81328.2,0.0,-0.99791,0.0,0.35248]
[1778437166715,41.78,81328.2,0.0,-0.99791,0.0,0.35248]
[1778437166809,41.78,81328.2,0.0,-0.99791,0.0,0.35248]
[1778437166848,41.78,81328.2,0.0,-0.99791,0.0,0.35248]
[1778437167062,41.78,81328.2,0.0,-0.99791,0.0,0.35248]
[1778437167104,41.78,81324.99,0.0,-0.99792,0.0,0.35101]
[1778437172611,41.78,81325.11,0.0,-0.99792,0.0,0.35035]
[1778437172809,41.78,81325.11,0.0,-0.99792,0.0,0.35035]
[1778437175070,41.78,81326.89,0.0,-0.99791,0.0,0.35116]
[1778437175953,41.78,81326.89,0.0,-0.99791,0.0,0.35116]
[1778437176060,41.78,81326.89,0.0,-0.99791,0.0,0.35116]
[1778437176387,41.78,81326.89,0.0,-0.99791,0.0,0.35116]
[1778437176559,41.78,81326.89,0.0,-0.99791,0.0,0.35116]
[1778437176488,41.78,81329.44,0.0,-0.99791,0.0,0.35232]
[1778437177084,41.78,81334.8,0.0,-0.99789,0.0,0.35478]
[1778437181114,41.78,81336.42,0.0,-0.99789,0.0,0.35553]
[1778437182233,41.78,81336.42,0.0,-0.99789,0.0,0.35553]
[1778437182315,41.78,81336.42,0.0,-0.99789,0.0,0.35553]
[1778437182417,41.78,81336.42,0.0,-0.99789,0.0,0.35553]
[1778437182559,41.78,81336.42,0.0,-0.99789,0.0,0.35553]
[1778437182441,41.78,81336.69,0.0,-0.99789,0.0,0.35565]
[1778437187549,41.78,81336.1,0.0,-0.99789,0.0,0.35538]
[1778437187557,41.78,81336.1,0.0,-0.99789,0.0,0.35538]
[1778437187869,41.78,81336.85,0.0,-0.99789,0.0,0.35573]
[1778437188059,41.78,81336.85,0.0,-0.99789,0.0,0.35573]
[1778437188163,41.78,81336.8,0.0,-0.99789,0.0,0.3557]
[1778437195211,41.78,81337.33,0.0,-0.99788,0.0,0.35595]
[1778437201257,41.78,81337.12,0.0,-0.99788,0.0,0.35585]
[1778437202148,41.78,81337.12,0.0,-0.99788,0.0,0.35585]
[1778437202310,41.78,81337.12,0.0,-0.99788,0.0,0.35585]
[1778437202408,41.78,81333.24,0.0,-0.9979,0.0,0.35406]
[1778437202682,41.78,81333.24,0.0,-0.9979,0.0,0.35406]
[1778437202807,41.78,81333.24,0.0,-0.9979,0.0,0.35406]
[1778437203274,41.78,81330.59,0.0,-0.9979,0.0,0.35285]
[1778437204281,41.78,81328.93,0.0,-0.99791,0.0,0.35209]
[1778437208144,41.78,81328.38,0.0,-0.99791,0.0,0.35184]
[1778437208311,41.78,81328.38,0.0,-0.99791,0.0,0.35184]
[1778437208414,41.78,81336.13,0.0,-0.99789,0.0,0.35539]
[1778437209316,41.78,81340.64,0.0,-0.99787,0.0,0.35748]
[1778437210477,41.78,81340.64,0.0,-0.99787,0.0,0.35748]
[1778437210575,41.78,81343.19,0.0,-0.99787,0.0,0.35866]
[1778437211559,41.78,81343.19,0.0,-0.99787,0.0,0.35866]
[1778437212337,41.78,81345.25,0.0,-0.99786,0.0,0.35962]
[1778437213561,41.78,81345.25,0.0,-0.99786,0.0,0.35962]
[1778437213348,41.78,81346.66,0.0,-0.99786,0.0,0.36027]
[1778437214351,41.78,81350.57,0.0,-0.99784,0.0,0.3621]
[1778437216365,41.78,81353.82,0.0,-0.99783,0.0,0.36362]
[1778437218379,41.78,81356.7,0.0,-0.99783,0.0,0.36498]
[1778437225428,41.78,81356.91,0.0,-0.99782,0.0,0.36508]
[1778437229564,41.78,81358.2,0.0,-0.99782,0.0,0.36569]
[1778437230464,41.78,81359.35,0.0,-0.99782,0.0,0.36623]
[1778437235499,41.78,81359.26,0.0,-0.99782,0.0,0.36544]
[1778437238275,41.78,81359.04,0.0,-0.99782,0.0,0.36534]
[1778437238309,41.78,81359.04,0.0,-0.99782,0.0,0.36534]
[1778437238432,41.78,81359.04,0.0,-0.99782,0.0,0.36534]
[1778437244562,41.78,81358.46,0.0,-0.99782,0.0,0.36507]
[1778437249597,41.78,81357.07,0.0,-0.99783,0.0,0.36441]
[1778437253739,41.78,81356.54,0.0,-0.99783,0.0,0.36416]
[1778437253810,41.78,81356.54,0.0,-0.99783,0.0,0.36416]
[1778437254091,41.78,81356.54,0.0,-0.99783,0.0,0.36416]
[1778437254309,41.78,81356.54,0.0,-0.99783,0.0,0.36416]
[1778437254632,41.78,81356.51,0.0,-0.99783,0.0,0.36415]
[1778437259668,41.78,81356.29,0.0,-0.99783,0.0,0.36404]
[1778437260677,41.78,81361.21,0.0,-0.99782,0.0,0.36637]
[1778437262967,41.78,81363.03,0.0,-0.99781,0.0,0.36723]
[1778437263060,41.78,81363.03,0.0,-0.99781,0.0,0.36723]
[1778437266717,41.78,81368.2,0.0,-0.99779,0.0,0.36969]
[1778437267724,41.78,81371.44,0.0,-0.99778,0.0,0.37123]
[1778437270187,41.78,81371.57,0.0,-0.99778,0.0,0.3713]
[1778437270311,41.78,81371.57,0.0,-0.99778,0.0,0.3713]
[1778437270530,41.78,81371.57,0.0,-0.99778,0.0,0.3713]
[1778437270563,41.78,81371.57,0.0,-0.99778,0.0,0.3713]
[1778437270637,41.78,81371.52,0.0,-0.99778,0.0,0.37127]
[1778437271755,41.78,81375.63,0.0,-0.99777,0.0,0.37324]
[1778437277335,41.78,81377.8,0.0,-0.99776,0.0,0.37429]
[1778437278075,41.78,81377.84,0.0,-0.99776,0.0,0.37431]
[1778437278308,41.78,81377.84,0.0,-0.99776,0.0,0.37431]
[1778437283839,41.78,81379.79,0.0,-0.99776,0.0,0.37525]
[1778437286860,41.78,81386.03,0.0,-0.99774,0.0,0.37827]
[1778437290131,41.78,81387.76,0.0,-0.99773,0.0,0.37912]
[1778437290309,41.78,81387.76,0.0,-0.99773,0.0,0.37912]
[1778437292096,41.78,81388.13,0.0,-0.99773,0.0,0.3793]
[1778437292308,41.78,81388.13,0.0,-0.99773,0.0,0.3793]
[1778437292410,41.78,81388.13,0.0,-0.99774,0.0,0.37853]
[1778437294919,41.78,81390.95,0.0,-0.99773,0.0,0.3799]
[1778437295926,41.78,81395.1,0.0,-0.99771,0.0,0.38194]
[1778437297940,41.78,81401.38,0.0,-0.99769,0.0,0.38503]
[1778437299464,41.78,81401.38,0.0,-0.99769,0.0,0.38503]
[1778437299560,41.78,81401.38,0.0,-0.99769,0.0,0.38503]
[1778437299954,41.78,81405.21,0.0,-0.99768,0.0,0.38692]
[1778437300961,41.78,81407.97,0.0,-0.99767,0.0,0.3883]
[1778437302975,41.78,81410.9,0.0,-0.99766,0.0,0.38976]
[1778437303982,41.78,81407.42,0.0,-0.99767,0.0,0.38802]
[1778437304989,41.78,81404.55,0.0,-0.99768,0.0,0.3866]
[1778437306114,41.78,81404.55,0.0,-0.99768,0.0,0.3866]
[1778437306309,41.78,81404.55,0.0,-0.99768,0.0,0.3866]
[1778437306466,41.78,81404.55,0.0,-0.99768,0.0,0.3866]
[1778437306559,41.78,81404.55,0.0,-0.99768,0.0,0.3866]
[1778437306660,41.78,81404.48,0.0,-0.99768,0.0,0.38656]
[1778437310031,41.78,81407.79,0.0,-0.99767,0.0,0.38821]
[1778437312836,41.78,81408.35,0.0,-0.99767,0.0,0.38848]
[1778437313060,41.78,81408.35,0.0,-0.99767,0.0,0.38848]
[1778437319094,41.78,81404.54,0.0,-0.99768,0.0,0.38659]
[1778437321108,41.78,81400.37,0.0,-0.9977,0.0,0.38453]
[1778437323161,41.78,81400.25,0.0,-0.9977,0.0,0.38447]
[1778437323310,41.78,81400.25,0.0,-0.9977,0.0,0.38447]
[1778437324669,41.78,81400.22,0.0,-0.9977,0.0,0.38445]
[1778437324808,41.78,81400.22,0.0,-0.9977,0.0,0.38445]
[1778437325136,41.78,81400.18,0.0,-0.9977,0.0,0.38444]
[1778437327150,41.78,81396.91,0.0,-0.99771,0.0,0.38282]
[1778437328951,41.78,81396.91,0.0,-0.99771,0.0,0.38282]
[1778437329059,41.78,81396.91,0.0,-0.99771,0.0,0.38282]
[1778437334199,41.78,81396.9,0.0,-0.99771,0.0,0.38282]
[1778437340241,41.78,81395.44,0.0,-0.99771,0.0,0.3821]
[1778437345281,41.78,81394.1,0.0,-0.99772,0.0,0.38145]
[1778437350689,41.78,81394.02,0.0,-0.99772,0.0,0.38141]
[1778437350809,41.78,81394.02,0.0,-0.99772,0.0,0.38141]
[1778437351245,41.78,81394.02,0.0,-0.99772,0.0,0.38141]
[1778437351309,41.78,81394.02,0.0,-0.99772,0.0,0.38141]
[1778437351324,41.78,81394.09,0.0,-0.99772,0.0,0.38067]
[1778437357366,41.78,81393.72,0.0,-0.99772,0.0,0.38049]
[1778437360211,41.78,81393.51,0.0,-0.99772,0.0,0.38039]
[1778437360308,41.78,81393.51,0.0,-0.99772,0.0,0.38039]
[1778437365422,41.78,81392.58,0.0,-0.99773,0.0,0.37993]
[1778437369743,41.78,81390.23,0.0,-0.99773,0.0,0.37879]
[1778437369808,41.78,81390.23,0.0,-0.99773,0.0,0.37879]
[1778437370498,41.78,81390.23,0.0,-0.99773,0.0,0.37879]
[1778437370559,41.78,81390.23,0.0,-0.99773,0.0,0.37879]
[1778437370599,41.78,81390.23,0.0,-0.99773,0.0,0.37879]
[1778437377506,41.78,81389.69,0.0,-0.99774,0.0,0.37852]
[1778437382541,41.78,81389.77,0.0,-0.99773,0.0,0.37856]
[1778437387576,41.78,81389.52,0.0,-0.99774,0.0,0.37844]
[1778437388614,41.78,81389.52,0.0,-0.99774,0.0,0.37844]
[1778437388811,41.78,81389.52,0.0,-0.99774,0.0,0.37844]
[1778437390597,41.78,81385.32,0.0,-0.99775,0.0,0.3764]
[1778437391604,41.78,81374.0,0.0,-0.99778,0.0,0.37095]
[1778437392611,41.78,81370.22,0.0,-0.9978,0.0,0.36915]
[1778437393846,41.78,81368.36,0.0,-0.9978,0.0,0.36826]
[1778437394059,41.78,81368.36,0.0,-0.9978,0.0,0.36826]
[1778437394619,41.78,81368.36,0.0,-0.9978,0.0,0.36826]
[1778437394625,41.78,81368.15,0.0,-0.9978,0.0,0.36816]
[1778437394808,41.78,81368.15,0.0,-0.9978,0.0,0.36816]
[1778437400668,41.78,81363.97,0.0,-0.99782,0.0,0.36618]
[1778437403766,41.78,81364.87,0.0,-0.99781,0.0,0.3666]
[1778437403813,41.78,81364.84,0.0,-0.99781,0.0,0.36659]
[1778437404696,41.78,81367.72,0.0,-0.9978,0.0,0.36796]
[1778437406710,41.78,81371.35,0.0,-0.99779,0.0,0.36968]
[1778437406988,41.78,81371.35,0.0,-0.99779,0.0,0.36968]
[1778437407060,41.78,81371.35,0.0,-0.99779,0.0,0.36968]
[1778437412752,41.78,81370.27,0.0,-0.9978,0.0,0.36842]
[1778437414764,41.78,81369.82,0.0,-0.9978,0.0,0.3682]
[1778437414809,41.78,81369.82,0.0,-0.9978,0.0,0.3682]
[1778437415497,41.78,81370.13,0.0,-0.9978,0.0,0.36835]
[1778437415560,41.78,81370.13,0.0,-0.9978,0.0,0.36835]
[1778437415773,41.78,81370.23,0.0,-0.9978,0.0,0.3684]
[1778437417787,41.78,81373.57,0.0,-0.99779,0.0,0.36999]
[1778437422822,41.78,81373.45,0.0,-0.99779,0.0,0.36993]
[1778437424836,41.78,81361.97,0.0,-0.99783,0.0,0.36449]
[1778437426527,41.78,81361.97,0.0,-0.99783,0.0,0.36449]
[1778437426559,41.78,81361.97,0.0,-0.99783,0.0,0.36449]
[1778437426617,41.78,81360.52,0.0,-0.99783,0.0,0.36381]
[1778437436920,41.78,81361.5,0.0,-0.99783,0.0,0.36427]
[1778437440570,41.78,81361.5,0.0,-0.99783,0.0,0.36427]
[1778437440810,41.78,81361.5,0.0,-0.99783,0.0,0.36427]
[1778437441358,41.78,81361.5,0.0,-0.99783,0.0,0.36427]
[1778437441559,41.78,81361.5,0.0,-0.99783,0.0,0.36427]
[1778437443969,41.78,81361.44,0.0,-0.99783,0.0,0.36424]
[1778437444978,41.78,81365.41,0.0,-0.99782,0.0,0.36611]
[1778437447225,41.78,81367.5,0.0,-0.99781,0.0,0.3671]
[1778437447309,41.78,81367.5,0.0,-0.99781,0.0,0.3671]
[1778437454039,41.78,81368.28,0.0,-0.99781,0.0,0.36747]
[1778437456904,41.78,81368.24,0.0,-0.99781,0.0,0.36745]
[1778437457058,41.78,81368.24,0.0,-0.99781,0.0,0.36745]
[1778437457823,41.78,81368.24,0.0,-0.99781,0.0,0.36745]
[1778437458059,41.78,81368.24,0.0,-0.99781,0.0,0.36745]
[1778437457909,41.78,81368.24,0.0,-0.99781,0.0,0.36745]
[1778437464109,41.78,81366.93,0.0,-0.99781,0.0,0.36683]
[1778437468892,41.78,81365.8,0.0,-0.99781,0.0,0.3663]
[1778437469064,41.78,81365.8,0.0,-0.99781,0.0,0.3663]
[1778437478207,41.78,81372.66,0.0,-0.9978,0.0,0.36881]
[1778437480374,41.78,81373.33,0.0,-0.9978,0.0,0.36912]
[1778437480562,41.78,81373.33,0.0,-0.9978,0.0,0.36912]
[1778437481555,41.78,81373.33,0.0,-0.9978,0.0,0.36912]
[1778437481809,41.78,81373.33,0.0,-0.9978,0.0,0.36912]
[1778437481656,41.78,81373.93,0.0,-0.99779,0.0,0.36941]
[1778437483242,41.78,81383.58,0.0,-0.99776,0.0,0.37404]
[1778437484249,41.78,81385.97,0.0,-0.99776,0.0,0.37519]
[1778437486084,41.78,81386.29,0.0,-0.99775,0.0,0.37535]
[1778437486718,41.78,81386.29,0.0,-0.99775,0.0,0.37535]
[1778437492035,41.78,81387.1,0.0,-0.99775,0.0,0.37574]
[1778437492060,41.78,81387.1,0.0,-0.99775,0.0,0.37574]
[1778437492217,41.78,81387.1,0.0,-0.99775,0.0,0.37574]
[1778437492305,41.78,81387.28,0.0,-0.99775,0.0,0.37582]
[1778437497340,41.78,81386.85,0.0,-0.99775,0.0,0.37562]
[1778437502375,41.78,81387.66,0.0,-0.99775,0.0,0.37601]
[1778437507410,41.78,81391.48,0.0,-0.99774,0.0,0.37786]
[1778437509366,41.78,81391.91,0.0,-0.99774,0.0,0.37807]
[1778437509559,41.78,81391.91,0.0,-0.99774,0.0,0.37807]
[1778437510431,41.78,81404.0,0.0,-0.9977,0.0,0.38399]
[1778437511438,41.78,81407.56,0.0,-0.99769,0.0,0.38575]
[1778437512546,41.78,81407.56,0.0,-0.99769,0.0,0.38575]
[1778437512562,41.78,81407.56,0.0,-0.99769,0.0,0.38575]
[1778437513867,41.78,81408.51,0.0,-0.99768,0.0,0.38622]
[1778437514062,41.78,81408.48,0.0,-0.99768,0.0,0.38621]
[1778437514096,41.78,81408.48,0.0,-0.99768,0.0,0.38621]
[1778437523523,41.78,81400.91,0.0,-0.99771,0.0,0.38247]
[1778437524530,41.78,81395.55,0.0,-0.99773,0.0,0.37985]
[1778437527037,41.78,81395.12,0.0,-0.99773,0.0,0.37964]
[1778437527059,41.78,81395.12,0.0,-0.99773,0.0,0.37964]
[1778437534600,41.78,81393.46,0.0,-0.99774,0.0,0.37806]
[1778437539635,41.78,81391.09,0.0,-0.99774,0.0,0.37691]
[1778437540256,41.78,81391.09,0.0,-0.99774,0.0,0.37691]
[1778437540308,41.78,81391.09,0.0,-0.99774,0.0,0.37691]
[1778437541268,41.78,81390.43,0.0,-0.99775,0.0,0.37659]
[1778437541310,41.78,81390.43,0.0,-0.99775,0.0,0.37659]
[1778437541649,41.78,81389.45,0.0,-0.99775,0.0,0.37611]
[1778437545677,41.78,81385.97,0.0,-0.99776,0.0,0.37443]
[1778437548640,41.78,81383.83,0.0,-0.99777,0.0,0.3734]
[1778437548808,41.78,81383.83,0.0,-0.99777,0.0,0.3734]
[1778437554740,41.78,81381.79,0.0,-0.99777,0.0,0.37242]
[1778437559455,41.78,81382.88,0.0,-0.99777,0.0,0.37294]
[1778437559559,41.78,81382.88,0.0,-0.99777,0.0,0.37294]
[1778437560567,41.78,81382.88,0.0,-0.99777,0.0,0.37294]
[1778437560810,41.78,81382.88,0.0,-0.99777,0.0,0.37294]
[1778437560894,41.78,81382.67,0.0,-0.99777,0.0,0.37284]
[1778437564292,41.78,81382.97,0.0,-0.99777,0.0,0.37298]
[1778437564315,41.78,81382.97,0.0,-0.99777,0.0,0.37298]
[1778437567832,41.78,81386.54,0.0,-0.99776,0.0,0.3747]
[1778437569155,41.78,81387.91,0.0,-0.99775,0.0,0.37537]
[1778437569309,41.78,81387.91,0.0,-0.99775,0.0,0.37537]
[1778437570209,41.78,81387.58,0.0,-0.99776,0.0,0.37521]
[1778437570310,41.78,81387.58,0.0,-0.99776,0.0,0.37521]
[1778437570853,41.78,81386.9,0.0,-0.99776,0.0,0.37488]
[1778437575435,41.78,81387.02,0.0,-0.99776,0.0,0.37494]
[1778437575563,41.78,81387.02,0.0,-0.99776,0.0,0.37494]
[1778437580923,41.78,81387.34,0.0,-0.99776,0.0,0.37509]
[1778437583944,41.78,81383.91,0.0,-0.99777,0.0,0.37344]
[1778437585080,41.78,81383.93,0.0,-0.99777,0.0,0.37345]
[1778437585309,41.78,81383.93,0.0,-0.99777,0.0,0.37345]
[1778437586297,41.78,81384.27,0.0,-0.99777,0.0,0.37361]
[1778437586311,41.78,81384.27,0.0,-0.99777,0.0,0.37361]
[1778437586965,41.78,81384.51,0.0,-0.99777,0.0,0.37373]
[1778437589810,41.78,81384.51,0.0,-0.99777,0.0,0.37373]
[1778437590994,41.78,81379.41,0.0,-0.99778,0.0,0.37128]
[1778437593549,41.78,81379.34,0.0,-0.99779,0.0,0.37049]
[1778437600589,41.78,81379.49,0.0,-0.99779,0.0,0.37056]
[1778437608115,41.78,81379.47,0.0,-0.99779,0.0,0.37055]
[1778437610855,41.78,81379.33,0.0,-0.99779,0.0,0.37048]
[1778437611058,41.78,81379.29,0.0,-0.99779,0.0,0.37046]
[1778437613122,41.78,81379.35,0.0,-0.99779,0.0,0.37049]
[1778437613308,41.78,81379.35,0.0,-0.99779,0.0,0.37049]
[1778437613375,41.78,81379.59,0.0,-0.99778,0.0,0.37061]
[1778437619192,41.78,81378.76,0.0,-0.99779,0.0,0.37021]
[1778437623187,41.78,81378.23,0.0,-0.99779,0.0,0.36996]
[1778437623308,41.78,81378.23,0.0,-0.99779,0.0,0.36996]
[1778437624397,41.78,81378.23,0.0,-0.99779,0.0,0.36996]
[1778437624558,41.78,81378.23,0.0,-0.99779,0.0,0.36996]
[1778437624659,41.78,81378.15,0.0,-0.99779,0.0,0.36992]
[1778437630270,41.78,81377.57,0.0,-0.99779,0.0,0.36964]
[1778437632224,41.78,81377.37,0.0,-0.99779,0.0,0.36955]
[1778437632308,41.78,81377.37,0.0,-0.99779,0.0,0.36955]
[1778437638329,41.78,81374.85,0.0,-0.9978,0.0,0.36835]
[1778437639167,41.78,81374.85,0.0,-0.9978,0.0,0.36835]
[1778437639308,41.78,81374.85,0.0,-0.9978,0.0,0.36835]
[1778437640343,41.78,81371.68,0.0,-0.99781,0.0,0.36684]
[1778437641435,41.78,81371.68,0.0,-0.99781,0.0,0.36684]
[1778437641559,41.78,81371.68,0.0,-0.99781,0.0,0.36684]
[1778437641660,41.78,81369.28,0.0,-0.99782,0.0,0.3657]
[1778437642357,41.78,81366.12,0.0,-0.99783,0.0,0.36421]
[1778437643767,41.78,81366.12,0.0,-0.99783,0.0,0.36421]
[1778437643809,41.78,81366.12,0.0,-0.99783,0.0,0.36421]
[1778437649406,41.78,81354.73,0.0,-0.99786,0.0,0.35888]
[1778437651467,41.78,81354.49,0.0,-0.99786,0.0,0.35877]
[1778437651563,41.78,81354.49,0.0,-0.99786,0.0,0.35877]
[1778437652878,41.78,81354.42,0.0,-0.99787,0.0,0.358]
[1778437653059,41.78,81354.42,0.0,-0.99787,0.0,0.358]
[1778437652979,41.78,81353.88,0.0,-0.99787,0.0,0.35775]
[1778437658469,41.78,81353.77,0.0,-0.99787,0.0,0.3577]
[1778437661249,41.78,81353.62,0.0,-0.99787,0.0,0.35763]
[1778437661308,41.78,81353.62,0.0,-0.99787,0.0,0.35763]
[1778437667532,41.78,81353.6,0.0,-0.99787,0.0,0.35762]
[1778437670108,41.78,81352.77,0.0,-0.99787,0.0,0.35723]
[1778437670308,41.78,81352.77,0.0,-0.99787,0.0,0.35723]
[1778437671523,41.78,81352.98,0.0,-0.99787,0.0,0.35733]
[1778437671560,41.78,81352.98,0.0,-0.99787,0.0,0.35733]
[1778437671625,41.78,81352.98,0.0,-0.99787,0.0,0.35733]
[1778437677602,41.78,81352.95,0.0,-0.99787,0.0,0.35732]
[1778437679422,41.78,81351.34,0.0,-0.99788,0.0,0.35657]
[1778437679561,41.78,81351.34,0.0,-0.99788,0.0,0.35657]
[1778437686066,41.78,81349.22,0.0,-0.99788,0.0,0.35559]
[1778437686308,41.78,81349.18,0.0,-0.99788,0.0,0.35557]
[1778437686801,41.78,81349.18,0.0,-0.99788,0.0,0.35557]
[1778437686811,41.78,81349.18,0.0,-0.99788,0.0,0.35557]
[1778437686902,41.78,81349.18,0.0,-0.99788,0.0,0.35557]
[1778437692707,41.78,81347.51,0.0,-0.99789,0.0,0.3548]
[1778437697742,41.78,81347.51,0.0,-0.99789,0.0,0.3548]
[1778437698400,41.78,81347.51,0.0,-0.99789,0.0,0.3548]
[1778437698558,41.78,81347.51,0.0,-0.99789,0.0,0.3548]
[1778437704791,41.78,81348.06,0.0,-0.99789,0.0,0.35506]
[1778437709737,41.78,81349.6,0.0,-0.99788,0.0,0.35577]
[1778437709808,41.78,81349.6,0.0,-0.99788,0.0,0.35577]
[1778437711840,41.78,81350.99,0.0,-0.99788,0.0,0.35568]
[1778437712178,41.78,81350.99,0.0,-0.99788,0.0,0.35568]
[1778437712316,41.78,81350.99,0.0,-0.99788,0.0,0.35568]
[1778437712850,41.78,81352.85,0.0,-0.99788,0.0,0.35654]
[1778437716292,41.78,81355.24,0.0,-0.99787,0.0,0.35765]
[1778437716307,41.78,81355.24,0.0,-0.99787,0.0,0.35765]
[1778437721601,41.78,81355.24,0.0,-0.99787,0.0,0.35765]
[1778437727117,41.78,81353.93,0.0,-0.99787,0.0,0.35704]
[1778437727308,41.78,81351.6,0.0,-0.99788,0.0,0.35596]
[1778437728721,41.78,81350.12,0.0,-0.99788,0.0,0.35528]
[1778437728815,41.78,81350.12,0.0,-0.99788,0.0,0.35528]
[1778437728819,41.78,81350.12,0.0,-0.99788,0.0,0.35528]
[1778437733997,41.78,81350.02,0.0,-0.99788,0.0,0.35523]
[1778437739032,41.78,81349.58,0.0,-0.99789,0.0,0.35503]
[1778437739635,41.78,81349.58,0.0,-0.99789,0.0,0.35503]
[1778437739809,41.78,81349.58,0.0,-0.99789,0.0,0.35503]
[1778437746081,41.78,81349.73,0.0,-0.99789,0.0,0.3551]
[1778437751116,41.78,81346.95,0.0,-0.99789,0.0,0.35382]
[1778437751624,41.78,81346.95,0.0,-0.99789,0.0,0.35382]
[1778437751810,41.78,81346.95,0.0,-0.99789,0.0,0.35382]
[1778437753610,41.78,81344.75,0.0,-0.9979,0.0,0.35281]
[1778437753817,41.78,81344.75,0.0,-0.9979,0.0,0.35281]
[1778437754137,41.78,81344.97,0.0,-0.9979,0.0,0.35291]
[1778437758928,41.78,81344.76,0.0,-0.9979,0.0,0.35281]
[1778437759058,41.78,81344.76,0.0,-0.9979,0.0,0.35281]
[1778437766221,41.78,81345.28,0.0,-0.9979,0.0,0.35305]
[1778437767521,41.78,81345.28,0.0,-0.9979,0.0,0.35305]
[1778437767560,41.78,81345.28,0.0,-0.9979,0.0,0.35305]
[1778437768958,41.78,81345.43,0.0,-0.9979,0.0,0.35312]
[1778437769060,41.78,81345.43,0.0,-0.9979,0.0,0.35312]
[1778437769112,41.78,81351.43,0.0,-0.99788,0.0,0.35588]
[1778437774277,41.78,81351.55,0.0,-0.99788,0.0,0.35521]
[1778437779312,41.78,81351.31,0.0,-0.99788,0.0,0.3551]
[1778437784122,41.78,81351.28,0.0,-0.99788,0.0,0.35508]
[1778437784307,41.78,81351.28,0.0,-0.99788,0.0,0.35508]
[1778437789383,41.78,81353.09,0.0,-0.99788,0.0,0.35592]
[1778437794418,41.78,81353.15,0.0,-0.99788,0.0,0.35594]
[1778437799453,41.78,81352.12,0.0,-0.99788,0.0,0.35547]
[1778437804488,41.78,81352.33,0.0,-0.99788,0.0,0.35557]
[1778437809523,41.78,81352.5,0.0,-0.99788,0.0,0.35564]
[1778437814849,41.78,81352.53,0.0,-0.99788,0.0,0.35566]
[1778437815559,41.78,81352.4,0.0,-0.99788,0.0,0.3556]
[1778437817276,41.78,81352.5,0.0,-0.99788,0.0,0.35564]
[1778437817308,41.78,81352.5,0.0,-0.99788,0.0,0.35564]
[1778437817317,41.78,81352.5,0.0,-0.99788,0.0,0.35564]
[1778437822615,41.78,81350.76,0.0,-0.99789,0.0,0.35484]
[1778437825725,41.78,81348.47,0.0,-0.99789,0.0,0.35379]
[1778437825809,41.78,81348.47,0.0,-0.99789,0.0,0.35379]
[1778437832685,41.78,81347.44,0.0,-0.9979,0.0,0.35259]
[1778437838727,41.78,81347.44,0.0,-0.9979,0.0,0.35259]
[1778437843967,41.78,81347.48,0.0,-0.9979,0.0,0.35261]
[1778437844061,41.78,81347.48,0.0,-0.9979,0.0,0.35261]
[1778437844064,41.78,81347.48,0.0,-0.9979,0.0,0.35261]
[1778437844379,41.78,81347.48,0.0,-0.9979,0.0,0.35261]
[1778437844559,41.78,81347.48,0.0,-0.9979,0.0,0.35261]
[1778437845589,41.78,81347.42,0.0,-0.9979,0.0,0.35258]
[1778437850811,41.78,81345.02,0.0,-0.99791,0.0,0.35148]
[1778437855847,41.78,81345.2,0.0,-0.99791,0.0,0.35156]
[1778437858920,41.78,81346.25,0.0,-0.9979,0.0,0.35204]
[1778437859060,41.78,81346.25,0.0,-0.9979,0.0,0.35204]
[1778437859136,41.78,81346.25,0.0,-0.9979,0.0,0.35204]
[1778437859759,41.78,81346.25,0.0,-0.9979,0.0,0.35204]
[1778437859807,41.78,81346.25,0.0,-0.9979,0.0,0.35204]
[1778437863902,41.78,81350.48,0.0,-0.99789,0.0,0.35398]
[1778437865693,41.78,81352.78,0.0,-0.99788,0.0,0.35504]
[1778437865808,41.78,81352.78,0.0,-0.99788,0.0,0.35504]
[1778437865916,41.78,81352.73,0.0,-0.99788,0.0,0.35502]
[1778437866649,41.78,81352.73,0.0,-0.99788,0.0,0.35502]
[1778437866808,41.78,81352.73,0.0,-0.99788,0.0,0.35502]
[1778437872965,41.78,81353.64,0.0,-0.99788,0.0,0.35544]
[1778437880016,41.78,81358.22,0.0,-0.99787,0.0,0.35756]
[1778437881022,41.78,81364.31,0.0,-0.99785,0.0,0.36039]
[1778437882030,41.78,81367.99,0.0,-0.99784,0.0,0.36212]
[1778437884541,41.78,81369.82,0.0,-0.99783,0.0,0.36298]
[1778437884558,41.78,81369.82,0.0,-0.99783,0.0,0.36298]
[1778437885050,41.78,81369.86,0.0,-0.99783,0.0,0.363]
[1778437885335,41.78,81369.86,0.0,-0.99783,0.0,0.363]
[1778437885564,41.78,81369.86,0.0,-0.99783,0.0,0.363]
[1778437890099,41.78,81378.04,0.0,-0.99781,0.0,0.36686]
[1778437891104,41.78,81384.88,0.0,-0.99779,0.0,0.36936]
[1778437891619,41.78,81384.88,0.0,-0.99779,0.0,0.36936]
[1778437892111,41.78,81396.99,0.0,-0.99775,0.0,0.37518]
[1778437893120,41.78,81404.04,0.0,-0.99773,0.0,0.37861]
[1778437895399,41.78,81402.9,0.0,-0.99773,0.0,0.37805]
[1778437898153,41.78,81398.84,0.0,-0.99775,0.0,0.37608]
[1778437903188,41.78,81396.53,0.0,-0.99775,0.0,0.37496]
[1778437907216,41.78,81390.14,0.0,-0.99777,0.0,0.37188]
[1778437909230,41.78,81388.56,0.0,-0.99778,0.0,0.37112]
[1778437910046,41.78,81388.56,0.0,-0.99778,0.0,0.37112]
[1778437910061,41.78,81388.56,0.0,-0.99778,0.0,0.37112]
[1778437910237,41.78,81388.7,0.0,-0.99778,0.0,0.37119]
[1778437910998,41.78,81388.7,0.0,-0.99778,0.0,0.37119]
[1778437911064,41.78,81388.7,0.0,-0.99778,0.0,0.37119]
[1778437917286,41.78,81387.72,0.0,-0.99778,0.0,0.37072]
[1778437920269,41.78,81387.68,0.0,-0.99778,0.0,0.3707]
[1778437920309,41.78,81387.68,0.0,-0.99778,0.0,0.3707]
[1778437920307,41.78,81386.77,0.0,-0.99778,0.0,0.37027]
[1778437921143,41.78,81386.77,0.0,-0.99778,0.0,0.37027]
[1778437921310,41.78,81386.77,0.0,-0.99778,0.0,0.37027]
[1778437926349,41.78,81385.13,0.0,-0.99779,0.0,0.36948]
[1778437929117,41.78,81384.73,0.0,-0.99779,0.0,0.36929]
[1778437929309,41.78,81384.73,0.0,-0.99779,0.0,0.36929]
[1778437929165,41.78,81383.56,0.0,-0.99779,0.0,0.36873]
[1778437930307,41.78,81383.56,0.0,-0.99779,0.0,0.36873]
[1778437929370,41.78,81380.57,0.0,-0.9978,0.0,0.36731]
[1778437930565,41.78,81380.57,0.0,-0.9978,0.0,0.36731]
[1778437932391,41.78,81373.91,0.0,-0.99782,0.0,0.36416]
[1778437933984,41.78,81373.91,0.0,-0.99782,0.0,0.36416]
[1778437934059,41.78,81373.91,0.0,-0.99782,0.0,0.36416]
[1778437934071,41.78,81372.13,0.0,-0.99783,0.0,0.36332]
[1778437934874,41.78,81372.13,0.0,-0.99783,0.0,0.36332]
[1778437935059,41.78,81372.13,0.0,-0.99783,0.0,0.36332]
[1778437940447,41.78,81369.99,0.0,-0.99784,0.0,0.36231]
[1778437945483,41.78,81370.23,0.0,-0.99784,0.0,0.36243]
[1778437947505,41.78,81370.24,0.0,-0.99784,0.0,0.36243]
[1778437947566,41.78,81370.24,0.0,-0.99784,0.0,0.36243]
[1778437948306,41.78,81370.24,0.0,-0.99784,0.0,0.36243]
[1778437947661,41.78,81370.24,0.0,-0.99784,0.0,0.36243]
[1778437948559,41.78,81370.24,0.0,-0.99784,0.0,0.36243]
[1778437950519,41.78,81356.29,0.0,-0.99788,0.0,0.35593]
[1778437952107,41.78,81356.29,0.0,-0.99788,0.0,0.35593]
[1778437952311,41.78,81356.29,0.0,-0.99788,0.0,0.35593]
[1778437952193,41.78,81351.59,0.0,-0.9979,0.0,0.35304]
[1778437953598,41.78,81351.59,0.0,-0.9979,0.0,0.35304]
[1778437953809,41.78,81351.59,0.0,-0.9979,0.0,0.35304]
[1778437959582,41.78,81351.26,0.0,-0.9979,0.0,0.35288]
[1778437960460,41.78,81351.26,0.0,-0.9979,0.0,0.35288]
[1778437960563,41.78,81351.26,0.0,-0.9979,0.0,0.35288]
[1778437960589,41.78,81351.23,0.0,-0.9979,0.0,0.35287]
[1778437961546,41.78,81351.23,0.0,-0.9979,0.0,0.35287]
[1778437961559,41.78,81351.23,0.0,-0.9979,0.0,0.35287]
[1778437966634,41.78,81347.82,0.0,-0.99791,0.0,0.35131]
[1778437968882,41.78,81345.84,0.0,-0.99791,0.0,0.3504]
[1778437969060,41.78,81345.84,0.0,-0.99791,0.0,0.3504]
[1778437969118,41.78,81345.07,0.0,-0.99792,0.0,0.35005]
[1778437970081,41.78,81345.07,0.0,-0.99792,0.0,0.35005]
[1778437970309,41.78,81345.07,0.0,-0.99792,0.0,0.35005]
[1778437978719,41.78,81342.97,0.0,-0.99792,0.0,0.3491]
[1778437983755,41.78,81343.08,0.0,-0.99792,0.0,0.34915]
[1778437985855,41.78,81342.96,0.0,-0.99792,0.0,0.34909]
[1778437986057,41.78,81342.96,0.0,-0.99792,0.0,0.34909]
[1778437986103,41.78,81342.74,0.0,-0.99792,0.0,0.34899]
[1778437987571,41.78,81342.78,0.0,-0.99792,0.0,0.34901]
[1778437987783,41.78,81333.71,0.0,-0.99795,0.0,0.34491]
[1778437988790,41.78,81330.29,0.0,-0.99796,0.0,0.34337]
[1778437990993,41.78,81330.56,0.0,-0.99796,0.0,0.3435]
[1778437991050,41.78,81330.49,0.0,-0.99796,0.0,0.34346]
[1778437996846,41.78,81330.44,0.0,-0.99796,0.0,0.34344]
[1778438001086,41.78,81329.99,0.0,-0.99796,0.0,0.34324]
[1778438001309,41.78,81329.99,0.0,-0.99796,0.0,0.34324]
[1778438007924,41.78,81330.25,0.0,-0.99796,0.0,0.34336]
[1778438008931,41.78,81334.22,0.0,-0.99795,0.0,0.34514]
[1778438009938,41.78,81338.51,0.0,-0.99794,0.0,0.34708]
[1778438010841,41.78,81338.51,0.0,-0.99794,0.0,0.34708]
[1778438011059,41.78,81338.51,0.0,-0.99794,0.0,0.34708]
[1778438011160,41.78,81338.86,0.0,-0.99794,0.0,0.34652]
[1778438012321,41.78,81338.86,0.0,-0.99794,0.0,0.34652]
[1778438012557,41.78,81338.99,0.0,-0.99794,0.0,0.34657]
[1778438015980,41.78,81342.5,0.0,-0.99793,0.0,0.34816]
[1778438022022,41.78,81342.68,0.0,-0.99793,0.0,0.34824]
[1778438024237,41.78,81342.61,0.0,-0.99793,0.0,0.34821]
[1778438024308,41.78,81342.61,0.0,-0.99793,0.0,0.34821]
[1778438024386,41.78,81342.7,0.0,-0.99793,0.0,0.34825]
[1778438025322,41.78,81342.7,0.0,-0.99793,0.0,0.34825]
[1778438025560,41.78,81342.7,0.0,-0.99793,0.0,0.34825]
[1778438029071,41.78,81346.54,0.0,-0.99792,0.0,0.35]
[1778438032321,41.78,81348.68,0.0,-0.99791,0.0,0.35098]
[1778438032391,41.78,81350.75,0.0,-0.9979,0.0,0.35192]
[1778438032559,41.78,81350.75,0.0,-0.9979,0.0,0.35192]
[1778438032605,41.78,81350.75,0.0,-0.9979,0.0,0.35192]
[1778438033677,41.78,81350.75,0.0,-0.9979,0.0,0.35192]
[1778438033810,41.78,81350.75,0.0,-0.9979,0.0,0.35192]
[1778438035060,41.78,81351.38,0.0,-0.9979,0.0,0.35221]
[1778438035113,41.78,81353.98,0.0,-0.99789,0.0,0.3534]
[1778438041155,41.78,81353.44,0.0,-0.9979,0.0,0.35316]
[1778438046741,41.78,81352.51,0.0,-0.9979,0.0,0.35273]
[1778438046808,41.78,81352.51,0.0,-0.9979,0.0,0.35273]
[1778438047451,41.78,81352.51,0.0,-0.9979,0.0,0.35273]
[1778438047197,41.78,81352.29,0.0,-0.9979,0.0,0.35263]
[1778438047558,41.78,81352.29,0.0,-0.9979,0.0,0.35263]
[1778438052232,41.78,81350.09,0.0,-0.99791,0.0,0.35162]
[1778438054443,41.78,81349.31,0.0,-0.99791,0.0,0.35126]
[1778438054559,41.78,81349.11,0.0,-0.99791,0.0,0.35117]
[1778438060288,41.78,81348.52,0.0,-0.99791,0.0,0.3509]
[1778438061936,41.78,81348.51,0.0,-0.99791,0.0,0.3509]
[1778438062060,41.78,81348.51,0.0,-0.99791,0.0,0.3509]
[1778438062089,41.78,81348.51,0.0,-0.99791,0.0,0.3509]
[1778438063026,41.78,81348.51,0.0,-0.99791,0.0,0.3509]
[1778438063062,41.78,81348.51,0.0,-0.99791,0.0,0.3509]
[1778438068345,41.78,81347.22,0.0,-0.99791,0.0,0.35031]
[1778438069589,41.78,81347.76,0.0,-0.99791,0.0,0.35056]
[1778438069809,41.78,81347.76,0.0,-0.99791,0.0,0.35056]
[1778438070359,41.78,81347.86,0.0,-0.99791,0.0,0.3506]
[1778438070594,41.78,81347.86,0.0,-0.99791,0.0,0.3506]
[1778438070811,41.78,81347.86,0.0,-0.99791,0.0,0.3506]
[1778438076401,41.78,81347.82,0.0,-0.99792,0.0,0.34986]
[1778438081436,41.78,81348.01,0.0,-0.99792,0.0,0.34995]
[1778438084768,41.78,81347.87,0.0,-0.99792,0.0,0.34988]
[1778438084807,41.78,81347.87,0.0,-0.99792,0.0,0.34988]
[1778438089745,41.78,81347.35,0.0,-0.99792,0.0,0.34965]
[1778438089808,41.78,81347.35,0.0,-0.99792,0.0,0.34965]
[1778438090499,41.78,81342.72,0.0,-0.99793,0.0,0.34754]
[1778438091283,41.78,81342.72,0.0,-0.99793,0.0,0.34754]
[1778438091308,41.78,81342.72,0.0,-0.99793,0.0,0.34754]
[1778438091507,41.78,81339.52,0.0,-0.99794,0.0,0.3461]
[1778438093521,41.78,81339.73,0.0,-0.99794,0.0,0.34619]
[1778438101577,41.78,81339.69,0.0,-0.99794,0.0,0.34617]
[1778438109633,41.78,81339.65,0.0,-0.99794,0.0,0.34615]
[1778438112102,41.78,81338.73,0.0,-0.99794,0.0,0.34574]
[1778438112308,41.78,81338.73,0.0,-0.99794,0.0,0.34574]
[1778438112409,41.78,81338.58,0.0,-0.99794,0.0,0.34567]
[1778438113416,41.78,81338.58,0.0,-0.99794,0.0,0.34567]
[1778438113558,41.78,81338.27,0.0,-0.99794,0.0,0.34553]
[1778438113661,41.78,81335.12,0.0,-0.99795,0.0,0.34411]
[1778438114668,41.78,81330.3,0.0,-0.99797,0.0,0.34196]
[1778438119439,41.78,81328.93,0.0,-0.99797,0.0,0.34134]
[1778438119540,41.78,81329.56,0.0,-0.99797,0.0,0.34163]
[1778438119559,41.78,81329.56,0.0,-0.99797,0.0,0.34163]
[1778438119703,41.78,81328.82,0.0,-0.99797,0.0,0.3413]
[1778438120710,41.78,81326.83,0.0,-0.99798,0.0,0.34041]
[1778438122251,41.78,81326.83,0.0,-0.99798,0.0,0.34041]
[1778438122309,41.78,81326.83,0.0,-0.99798,0.0,0.34041]
[1778438127760,41.78,81328.16,0.0,-0.99797,0.0,0.341]
[1778438133802,41.78,81328.6,0.0,-0.99798,0.0,0.34049]
[1778438137591,41.78,81328.4,0.0,-0.99798,0.0,0.3404]
[1778438137809,41.78,81328.4,0.0,-0.99798,0.0,0.3404]
[1778438137831,41.78,81328.34,0.0,-0.99798,0.0,0.34037]
[1778438139232,41.78,81328.34,0.0,-0.99798,0.0,0.34037]
[1778438139311,41.78,81328.34,0.0,-0.99798,0.0,0.34037]
[1778438144879,41.78,81327.83,0.0,-0.99798,0.0,0.34015]
[1778438149914,41.78,81327.33,0.0,-0.99798,0.0,0.33992]
[1778438155956,41.78,81326.37,0.0,-0.99798,0.0,0.3395]
[1778438157247,41.78,81326.37,0.0,-0.99798,0.0,0.3395]
[1778438157309,41.78,81326.37,0.0,-0.99798,0.0,0.3395]
[1778438157407,41.78,81326.37,0.0,-0.99798,0.0,0.3395]
[1778438158799,41.78,81326.37,0.0,-0.99798,0.0,0.3395]
[1778438158808,41.78,81326.37,0.0,-0.99798,0.0,0.3395]
[1778438164012,41.78,81326.98,0.0,-0.99798,0.0,0.33977]
[1778438169047,41.78,81327.24,0.0,-0.99798,0.0,0.33988]
[1778438174082,41.78,81326.95,0.0,-0.99798,0.0,0.33975]
[1778438180124,41.78,81326.94,0.0,-0.99798,0.0,0.33975]
[1778438181014,41.78,81326.94,0.0,-0.99798,0.0,0.33975]
[1778438181059,41.78,81326.94,0.0,-0.99798,0.0,0.33975]
[1778438181131,41.78,81326.47,0.0,-0.99798,0.0,0.33954]
[1778438182558,41.78,81326.47,0.0,-0.99798,0.0,0.33954]
[1778438182808,41.78,81326.47,0.0,-0.99798,0.0,0.33954]
[1778438186166,41.78,81323.72,0.0,-0.99799,0.0,0.33832]
[1778438193215,41.78,81322.4,0.0,-0.998,0.0,0.33703]
[1778438193651,41.78,81322.4,0.0,-0.998,0.0,0.33703]
[1778438193808,41.78,81322.4,0.0,-0.998,0.0,0.33703]
[1778438194222,41.78,81322.38,0.0,-0.998,0.0,0.33703]
[1778438195393,41.78,81322.38,0.0,-0.998,0.0,0.33703]
[1778438195558,41.78,81322.38,0.0,-0.998,0.0,0.33703]
[1778438204292,41.78,81322.4,0.0,-0.998,0.0,0.33703]
[1778438207423,41.78,81322.36,0.0,-0.998,0.0,0.33702]
[1778438207558,41.78,81322.36,0.0,-0.998,0.0,0.33702]
[1778438210334,41.78,81313.54,0.0,-0.99802,0.0,0.33315]
[1778438211173,41.78,81313.54,0.0,-0.99802,0.0,0.33315]
[1778438211310,41.78,81313.54,0.0,-0.99802,0.0,0.33315]
[1778438211341,41.78,81311.21,0.0,-0.99803,0.0,0.33213]
[1778438212713,41.78,81310.77,0.0,-0.99803,0.0,0.33194]
[1778438212810,41.78,81310.77,0.0,-0.99803,0.0,0.33194]
[1778438218393,41.78,81309.82,0.0,-0.99803,0.0,0.33152]
[1778438221210,41.78,81309.47,0.0,-0.99804,0.0,0.33137]
[1778438221308,41.78,81309.47,0.0,-0.99804,0.0,0.33137]
[1778438221414,41.78,81309.86,0.0,-0.99803,0.0,0.33154]
[1778438222572,41.78,81309.86,0.0,-0.99803,0.0,0.33154]
[1778438222809,41.78,81309.97,0.0,-0.99803,0.0,0.33159]
[1778438228463,41.78,81310.52,0.0,-0.99803,0.0,0.33183]
[1778438230331,41.78,81311.32,0.0,-0.99803,0.0,0.33218]
[1778438230559,41.78,81311.32,0.0,-0.99803,0.0,0.33218]
[1778438230655,41.78,81316.82,0.0,-0.99801,0.0,0.33458]
[1778438232645,41.78,81317.19,0.0,-0.99801,0.0,0.33474]
[1778438232810,41.78,81317.22,0.0,-0.99801,0.0,0.33476]
[1778438241555,41.78,81315.75,0.0,-0.99802,0.0,0.33411]
[1778438244510,41.78,81315.94,0.0,-0.99802,0.0,0.3342]
[1778438244557,41.78,81315.94,0.0,-0.99802,0.0,0.3342]
[1778438244601,41.78,81315.94,0.0,-0.99802,0.0,0.3342]
[1778438245583,41.78,81320.63,0.0,-0.998,0.0,0.33625]
[1778438246590,41.78,81322.13,0.0,-0.998,0.0,0.33692]
[1778438246850,41.78,81322.13,0.0,-0.998,0.0,0.33692]
[1778438247059,41.78,81322.13,0.0,-0.998,0.0,0.33692]
[1778438247597,41.78,81320.27,0.0,-0.998,0.0,0.3361]
[1778438248298,41.78,81320.27,0.0,-0.998,0.0,0.3361]
[1778438248604,41.78,81317.07,0.0,-0.99801,0.0,0.33469]
[1778438249611,41.78,81315.08,0.0,-0.99802,0.0,0.33382]
[1778438251067,41.78,81314.82,0.0,-0.99802,0.0,0.33371]
[1778438251625,41.78,81312.93,0.0,-0.99803,0.0,0.33218]
[1778438252759,41.78,81312.57,0.0,-0.99803,0.0,0.33203]
[1778438252810,41.78,81312.57,0.0,-0.99803,0.0,0.33203]
[1778438256909,41.78,81312.25,0.0,-0.99803,0.0,0.33189]
[1778438257059,41.78,81312.25,0.0,-0.99803,0.0,0.33189]
[1778438262743,41.78,81311.75,0.0,-0.99803,0.0,0.33167]
[1778438263061,41.78,81311.75,0.0,-0.99803,0.0,0.33167]
[1778438263162,41.78,81310.77,0.0,-0.99804,0.0,0.33124]
[1778438263881,41.78,81310.77,0.0,-0.99804,0.0,0.33124]
[1778438264058,41.78,81310.77,0.0,-0.99804,0.0,0.33124]
[1778438267059,41.78,81309.75,0.0,-0.99804,0.0,0.3308]
[1778438267060,41.78,81310.52,0.0,-0.99804,0.0,0.33113]
[1778438271078,41.78,81308.32,0.0,-0.99804,0.0,0.33018]
[1778438271310,41.78,81308.32,0.0,-0.99804,0.0,0.33018]
[1778438276800,41.78,81309.94,0.0,-0.99804,0.0,0.33088]
[1778438278438,41.78,81309.94,0.0,-0.99804,0.0,0.33088]
[1778438278558,41.78,81309.94,0.0,-0.99804,0.0,0.33088]
[1778438279821,41.78,81314.31,0.0,-0.99803,0.0,0.33279]
[1778438281885,41.78,81316.17,0.0,-0.99802,0.0,0.3336]
[1778438282058,41.78,81316.17,0.0,-0.99802,0.0,0.3336]
[1778438282141,41.78,81316.6,0.0,-0.99802,0.0,0.33379]
[1778438283849,41.78,81316.15,0.0,-0.99802,0.0,0.33359]
[1778438284061,41.78,81316.15,0.0,-0.99802,0.0,0.33359]
[1778438289891,41.78,81315.37,0.0,-0.99802,0.0,0.33325]
[1778438296940,41.78,81315.57,0.0,-0.99802,0.0,0.33334]
[1778438299211,41.78,81315.88,0.0,-0.99802,0.0,0.33347]
[1778438299309,41.78,81315.88,0.0,-0.99802,0.0,0.33347]
[1778438301025,41.78,81316.2,0.0,-0.99802,0.0,0.33361]
[1778438301060,41.78,81316.2,0.0,-0.99802,0.0,0.33361]
[1778438301130,41.78,81316.2,0.0,-0.99802,0.0,0.33361]
[1778438303230,41.78,81316.66,0.0,-0.99802,0.0,0.33381]
[1778438303310,41.78,81316.66,0.0,-0.99802,0.0,0.33381]
[1778438303379,41.78,81321.03,0.0,-0.99801,0.0,0.33573]
[1778438304996,41.78,81323.99,0.0,-0.998,0.0,0.33703]
[1778438311954,41.78,81326.07,0.0,-0.99799,0.0,0.33795]
[1778438312059,41.78,81326.07,0.0,-0.99799,0.0,0.33795]
[1778438314060,41.78,81331.13,0.0,-0.99798,0.0,0.33949]
[1778438316093,41.78,81333.06,0.0,-0.99798,0.0,0.34035]
[1778438316309,41.78,81333.06,0.0,-0.99798,0.0,0.34035]
[1778438316410,41.78,81333.85,0.0,-0.99797,0.0,0.3407]
[1778438323126,41.78,81334.04,0.0,-0.99797,0.0,0.34078]
[1778438327842,41.78,81334.77,0.0,-0.99797,0.0,0.34111]
[1778438328058,41.78,81334.77,0.0,-0.99797,0.0,0.34111]
[1778438333196,41.78,81334.03,0.0,-0.99797,0.0,0.34078]
[1778438334463,41.78,81334.03,0.0,-0.99797,0.0,0.34078]
[1778438334558,41.78,81334.03,0.0,-0.99797,0.0,0.34078]
[1778438335400,41.78,81333.97,0.0,-0.99797,0.0,0.34075]
[1778438335565,41.78,81333.97,0.0,-0.99797,0.0,0.34075]
[1778438335665,41.78,81333.97,0.0,-0.99797,0.0,0.34075]
[1778438339238,41.78,81330.79,0.0,-0.99798,0.0,0.33934]
[1778438340263,41.78,81330.79,0.0,-0.99798,0.0,0.33934]
[1778438340308,41.78,81330.79,0.0,-0.99798,0.0,0.33934]
[1778438340365,41.78,81327.03,0.0,-0.99799,0.0,0.33767]
[1778438341252,41.78,81322.29,0.0,-0.99801,0.0,0.33558]
[1778438343242,41.78,81319.81,0.0,-0.99801,0.0,0.33449]
[1778438343310,41.78,81319.81,0.0,-0.99801,0.0,0.33449]
[1778438343396,41.78,81318.78,0.0,-0.99802,0.0,0.33404]
[1778438345106,41.78,81319.03,0.0,-0.99802,0.0,0.33415]
[1778438345309,41.78,81319.03,0.0,-0.99802,0.0,0.33415]
[1778438351322,41.78,81318.42,0.0,-0.99802,0.0,0.33388]
[1778438353336,41.78,81311.25,0.0,-0.99804,0.0,0.33076]
[1778438354436,41.78,81311.25,0.0,-0.99804,0.0,0.33076]
[1778438354559,41.78,81311.25,0.0,-0.99804,0.0,0.33076]
[1778438356728,41.78,81308.55,0.0,-0.99805,0.0,0.32959]
[1778438356810,41.78,81308.15,0.0,-0.99805,0.0,0.32941]
[1778438366427,41.78,81308.15,0.0,-0.99805,0.0,0.32941]
[1778438372705,41.78,81308.11,0.0,-0.99805,0.0,0.3294]
[1778438372808,41.78,81308.11,0.0,-0.99805,0.0,0.3294]
[1778438378513,41.78,81308.02,0.0,-0.99805,0.0,0.32867]
[1778438381391,41.78,81307.83,0.0,-0.99805,0.0,0.32859]
[1778438381560,41.78,81307.83,0.0,-0.99805,0.0,0.32859]
[1778438383893,41.78,81307.5,0.0,-0.99805,0.0,0.32844]
[1778438384058,41.78,81307.5,0.0,-0.99805,0.0,0.32844]
[1778438384067,41.78,81307.5,0.0,-0.99805,0.0,0.32844]
[1778438391602,41.78,81307.46,0.0,-0.99805,0.0,0.32843]
[1778438394141,41.78,81309.96,0.0,-0.99805,0.0,0.32951]
[1778438394308,41.78,81309.96,0.0,-0.99805,0.0,0.32951]
[1778438397514,41.78,81310.62,0.0,-0.99804,0.0,0.32979]
[1778438397559,41.78,81310.62,0.0,-0.99804,0.0,0.32979]
[1778438397644,41.78,81307.3,0.0,-0.99805,0.0,0.32836]
[1778438398672,41.78,81307.3,0.0,-0.99805,0.0,0.32836]
[1778438398809,41.78,81307.3,0.0,-0.99805,0.0,0.32836]
[1778438402535,41.78,81308.05,0.0,-0.99805,0.0,0.32868]
[1778438402588,41.78,81308.05,0.0,-0.99805,0.0,0.32868]
[1778438404787,41.78,81311.12,0.0,-0.99804,0.0,0.33001]
[1778438404810,41.78,81311.12,0.0,-0.99804,0.0,0.33001]
[1778438405703,41.78,81311.66,0.0,-0.99804,0.0,0.33024]
[1778438410484,41.78,81309.51,0.0,-0.99805,0.0,0.32931]
[1778438410580,41.78,81309.51,0.0,-0.99805,0.0,0.32931]
[1778438410738,41.78,81304.55,0.0,-0.99806,0.0,0.32717]
[1778438412581,41.78,81303.01,0.0,-0.99807,0.0,0.32651]
[1778438412811,41.78,81303.01,0.0,-0.99807,0.0,0.32651]
[1778438413750,41.78,81301.05,0.0,-0.99807,0.0,0.32567]
[1778438413808,41.78,81301.05,0.0,-0.99807,0.0,0.32567]
[1778438413759,41.78,81300.42,0.0,-0.99807,0.0,0.3254]
[1778438414766,41.78,81297.02,0.0,-0.99808,0.0,0.32395]
[1778438419802,41.78,81297.13,0.0,-0.99808,0.0,0.32399]
[1778438424836,41.78,81296.51,0.0,-0.99808,0.0,0.32373]
[1778438426432,41.78,81298.65,0.0,-0.99808,0.0,0.32464]
[1778438426558,41.78,81298.65,0.0,-0.99808,0.0,0.32464]
[1778438428691,41.78,81299.08,0.0,-0.99808,0.0,0.32483]
[1778438428810,41.78,81299.08,0.0,-0.99808,0.0,0.32483]
[1778438428742,41.78,81299.08,0.0,-0.99808,0.0,0.32483]
[1778438436920,41.78,81298.26,0.0,-0.99808,0.0,0.32379]
[1778438441955,41.78,81298.54,0.0,-0.99808,0.0,0.32391]
[1778438444237,41.78,81298.53,0.0,-0.99808,0.0,0.32391]
[1778438444308,41.78,81298.53,0.0,-0.99808,0.0,0.32391]
[1778438450011,41.78,81296.94,0.0,-0.99809,0.0,0.32323]
[1778438453793,41.78,81296.78,0.0,-0.99809,0.0,0.32316]
[1778438453809,41.78,81296.78,0.0,-0.99809,0.0,0.32316]
[1778438456294,41.78,81295.6,0.0,-0.99809,0.0,0.32266]
[1778438456311,41.78,81295.6,0.0,-0.99809,0.0,0.32266]
[1778438456384,41.78,81297.17,0.0,-0.99809,0.0,0.32333]
[1778438457378,41.78,81297.17,0.0,-0.99809,0.0,0.32333]
[1778438457557,41.78,81297.17,0.0,-0.99809,0.0,0.32333]
[1778438461354,41.78,81294.69,0.0,-0.99809,0.0,0.32227]
[1778438461559,41.78,81294.69,0.0,-0.99809,0.0,0.32227]
[1778438462140,41.78,81294.78,0.0,-0.99809,0.0,0.32231]
[1778438462309,41.78,81294.78,0.0,-0.99809,0.0,0.32231]
[1778438462410,41.78,81294.47,0.0,-0.99809,0.0,0.32218]
[1778438468137,41.78,81295.31,0.0,-0.99809,0.0,0.32254]
[1778438470151,41.78,81299.14,0.0,-0.99808,0.0,0.32417]
[1778438471427,41.78,81302.58,0.0,-0.99807,0.0,0.32564]
[1778438473061,41.78,81304.2,0.0,-0.99807,0.0,0.32633]
[1778438474734,41.78,81303.72,0.0,-0.99807,0.0,0.32613]
[1778438474809,41.78,81303.72,0.0,-0.99807,0.0,0.32613]
[1778438474910,41.78,81304.76,0.0,-0.99806,0.0,0.32657]
[1778438479027,41.78,81303.73,0.0,-0.99807,0.0,0.32613]
[1778438479059,41.78,81303.73,0.0,-0.99807,0.0,0.32613]
[1778438482382,41.78,81303.18,0.0,-0.99807,0.0,0.3259]
[1778438482561,41.78,81303.18,0.0,-0.99807,0.0,0.3259]
[1778438482809,41.78,81303.18,0.0,-0.99807,0.0,0.3259]
[1778438482910,41.78,81303.14,0.0,-0.99807,0.0,0.32588]
[1778438487270,41.78,81300.03,0.0,-0.99808,0.0,0.32455]
[1778438490122,41.78,81300.84,0.0,-0.99808,0.0,0.32489]
[1778438490294,41.78,81300.84,0.0,-0.99808,0.0,0.32489]
[1778438490311,41.78,81300.84,0.0,-0.99808,0.0,0.32489]
[1778438490395,41.78,81300.98,0.0,-0.99807,0.0,0.32495]
[1778438496107,41.78,81301.12,0.0,-0.99808,0.0,0.32433]
[1778438496308,41.78,81301.12,0.0,-0.99808,0.0,0.32433]
[1778438496352,41.78,81301.12,0.0,-0.99808,0.0,0.32433]
[1778438496559,41.78,81301.12,0.0,-0.99808,0.0,0.32433]
[1778438496765,41.78,81300.94,0.0,-0.99808,0.0,0.32425]
[1778438502376,41.78,81298.32,0.0,-0.99809,0.0,0.32314]
[1778438503750,41.78,81298.32,0.0,-0.99809,0.0,0.32314]
[1778438503811,41.78,81298.32,0.0,-0.99809,0.0,0.32314]
[1778438503851,41.78,81296.47,0.0,-0.99809,0.0,0.32235]
[1778438503984,41.78,81296.47,0.0,-0.99809,0.0,0.32235]
[1778438504060,41.78,81296.47,0.0,-0.99809,0.0,0.32235]
[1778438509426,41.78,81294.41,0.0,-0.9981,0.0,0.32148]
[1778438510681,41.78,81294.41,0.0,-0.9981,0.0,0.32148]
[1778438510810,41.78,81294.41,0.0,-0.9981,0.0,0.32148]
[1778438510911,41.78,81294.72,0.0,-0.9981,0.0,0.32161]
[1778438511081,41.78,81294.72,0.0,-0.9981,0.0,0.32161]
[1778438511310,41.78,81294.72,0.0,-0.9981,0.0,0.32161]
[1778438516866,41.78,81293.62,0.0,-0.9981,0.0,0.32114]
[1778438516910,41.78,81294.55,0.0,-0.9981,0.0,0.32154]
[1778438517061,41.78,81294.55,0.0,-0.9981,0.0,0.32154]
[1778438517220,41.78,81294.55,0.0,-0.9981,0.0,0.32154]
[1778438517310,41.78,81294.55,0.0,-0.9981,0.0,0.32154]
[1778438522517,41.78,81294.58,0.0,-0.9981,0.0,0.32155]
[1778438527115,41.78,81292.96,0.0,-0.9981,0.0,0.32086]
[1778438527309,41.78,81292.96,0.0,-0.9981,0.0,0.32086]
[1778438527438,41.78,81292.96,0.0,-0.9981,0.0,0.32086]
[1778438527561,41.78,81292.96,0.0,-0.9981,0.0,0.32086]
[1778438527662,41.78,81294.0,0.0,-0.9981,0.0,0.3213]
[1778438532588,41.78,81287.19,0.0,-0.99812,0.0,0.31843]
[1778438534871,41.78,81285.49,0.0,-0.99812,0.0,0.31772]
[1778438534972,41.78,81285.27,0.0,-0.99812,0.0,0.31762]
[1778438535060,41.78,81285.27,0.0,-0.99812,0.0,0.31762]
[1778438535167,41.78,81285.27,0.0,-0.99812,0.0,0.31762]
[1778438535309,41.78,81285.27,0.0,-0.99812,0.0,0.31762]
[1778438537622,41.78,81275.47,0.0,-0.99815,0.0,0.31354]
[1778438538629,41.78,81272.03,0.0,-0.99816,0.0,0.31211]
[1778438542657,41.78,81269.19,0.0,-0.99816,0.0,0.31094]
[1778438542999,41.78,81269.19,0.0,-0.99816,0.0,0.31094]
[1778438543063,41.78,81269.19,0.0,-0.99816,0.0,0.31094]
[1778438543321,41.78,81269.19,0.0,-0.99816,0.0,0.31094]
[1778438543562,41.78,81269.19,0.0,-0.99816,0.0,0.31094]
[1778438543664,41.78,81269.21,0.0,-0.99816,0.0,0.31095]
[1778438548699,41.78,81268.2,0.0,-0.99817,0.0,0.31054]
[1778438553734,41.78,81266.66,0.0,-0.99818,0.0,0.30924]
[1778438555160,41.78,81266.6,0.0,-0.99818,0.0,0.30922]
[1778438555311,41.78,81266.6,0.0,-0.99818,0.0,0.30922]
[1778438555426,41.78,81266.6,0.0,-0.99818,0.0,0.30922]
[1778438555560,41.78,81266.6,0.0,-0.99818,0.0,0.30922]
[1778438555748,41.78,81265.73,0.0,-0.99818,0.0,0.30886]
[1778438560783,41.78,81265.42,0.0,-0.99818,0.0,0.30874]
[1778438562797,41.78,81261.33,0.0,-0.99819,0.0,0.30707]
[1778438563804,41.78,81255.99,0.0,-0.9982,0.0,0.3049]
[1778438565564,41.78,81255.56,0.0,-0.9982,0.0,0.30473]
[1778438565811,41.78,81255.56,0.0,-0.9982,0.0,0.30473]
[1778438565818,41.78,81254.76,0.0,-0.99821,0.0,0.3044]
[1778438566939,41.78,81251.99,0.0,-0.99821,0.0,0.30329]
[1778438567348,41.78,81251.99,0.0,-0.99821,0.0,0.30329]
[1778438567559,41.78,81251.99,0.0,-0.99821,0.0,0.30329]
[1778438569846,41.78,81246.42,0.0,-0.99823,0.0,0.30105]
[1778438574881,41.78,81248.89,0.0,-0.99822,0.0,0.30204]
[1778438575325,41.78,81248.89,0.0,-0.99822,0.0,0.30204]
[1778438575969,41.78,81248.89,0.0,-0.99822,0.0,0.30204]
[1778438576059,41.78,81248.66,0.0,-0.99822,0.0,0.30195]
[1778438576082,41.78,81248.66,0.0,-0.99822,0.0,0.30195]
[1778438576310,41.78,81248.66,0.0,-0.99822,0.0,0.30195]
[1778438576316,41.78,81248.66,0.0,-0.99822,0.0,0.30195]
[1778438581930,41.78,81247.42,0.0,-0.99823,0.0,0.30145]
[1778438585614,41.78,81246.88,0.0,-0.99823,0.0,0.30123]
[1778438585811,41.78,81246.88,0.0,-0.99823,0.0,0.30123]
[1778438585868,41.78,81246.88,0.0,-0.99823,0.0,0.30123]
[1778438585958,41.78,81246.91,0.0,-0.99823,0.0,0.30125]
[1778438586060,41.78,81246.91,0.0,-0.99823,0.0,0.30125]
[1778438592000,41.78,81246.67,0.0,-0.99823,0.0,0.30115]
[1778438594157,41.78,81244.55,0.0,-0.99823,0.0,0.3003]
[1778438594313,41.78,81244.55,0.0,-0.99823,0.0,0.3003]
[1778438594411,41.78,81244.55,0.0,-0.99823,0.0,0.3003]
[1778438594572,41.78,81244.55,0.0,-0.99823,0.0,0.3003]
[1778438595021,41.78,81242.51,0.0,-0.99824,0.0,0.29949]
[1778438600056,41.78,81243.92,0.0,-0.99823,0.0,0.30005]
[1778438601063,41.78,81240.56,0.0,-0.99824,0.0,0.29871]
[1778438604323,41.78,81240.53,0.0,-0.99824,0.0,0.2987]
[1778438604563,41.78,81240.53,0.0,-0.99824,0.0,0.2987]
[1778438604623,41.78,81240.53,0.0,-0.99824,0.0,0.2987]
[1778438604808,41.78,81240.53,0.0,-0.99824,0.0,0.2987]
[1778438604909,41.78,81242.85,0.0,-0.99824,0.0,0.29962]
[1778438609453,41.78,81242.78,0.0,-0.99824,0.0,0.2996]
[1778438609561,41.78,81242.78,0.0,-0.99824,0.0,0.2996]
[1778438609775,41.78,81242.78,0.0,-0.99824,0.0,0.2996]
[1778438609808,41.78,81242.78,0.0,-0.99824,0.0,0.2996]
[1778438609871,41.78,81245.12,0.0,-0.99823,0.0,0.30053]
[1778438613205,41.78,81241.89,0.0,-0.99824,0.0,0.2986]
[1778438613311,41.78,81241.89,0.0,-0.99824,0.0,0.2986]
[1778438613323,41.78,81241.89,0.0,-0.99824,0.0,0.2986]
[1778438613560,41.78,81241.89,0.0,-0.99824,0.0,0.2986]
[1778438613661,41.78,81241.75,0.0,-0.99824,0.0,0.29854]
[1778438619189,41.78,81243.0,0.0,-0.99824,0.0,0.29904]
[1778438623202,41.78,81243.59,0.0,-0.99824,0.0,0.29928]
[1778438623310,41.78,81243.59,0.0,-0.99824,0.0,0.29928]
[1778438623559,41.78,81243.59,0.0,-0.99824,0.0,0.29928]
[1778438623809,41.78,81243.59,0.0,-0.99824,0.0,0.29928]
[1778438623853,41.78,81243.59,0.0,-0.99824,0.0,0.29928]
[1778438628252,41.78,81249.46,0.0,-0.99822,0.0,0.30162]
[1778438629122,41.78,81249.46,0.0,-0.99822,0.0,0.30162]
[1778438629309,41.78,81249.46,0.0,-0.99822,0.0,0.30162]
[1778438629449,41.78,81249.46,0.0,-0.99822,0.0,0.30162]
[1778438629559,41.78,81249.46,0.0,-0.99822,0.0,0.30162]
[1778438629660,41.78,81250.25,0.0,-0.99822,0.0,0.30194]
[1778438634294,41.78,81254.1,0.0,-0.99821,0.0,0.30349]
[1778438635625,41.78,81254.1,0.0,-0.99821,0.0,0.30349]
[1778438635810,41.78,81254.1,0.0,-0.99821,0.0,0.30349]
[1778438635864,41.78,81255.59,0.0,-0.99821,0.0,0.30409]
[1778438636085,41.78,81255.59,0.0,-0.99821,0.0,0.30409]
[1778438636309,41.78,81255.59,0.0,-0.99821,0.0,0.30409]
[1778438640337,41.78,81252.39,0.0,-0.99822,0.0,0.3028]
[1778438641764,41.78,81252.39,0.0,-0.99822,0.0,0.3028]
[1778438641810,41.78,81252.39,0.0,-0.99822,0.0,0.3028]
[1778438642051,41.78,81252.39,0.0,-0.99822,0.0,0.3028]
[1778438642062,41.78,81252.39,0.0,-0.99822,0.0,0.3028]
[1778438641865,41.78,81252.09,0.0,-0.99822,0.0,0.30268]
[1778438647386,41.78,81252.25,0.0,-0.99822,0.0,0.30274]
[1778438648301,41.78,81252.25,0.0,-0.99822,0.0,0.30274]
[1778438648310,41.78,81252.25,0.0,-0.99822,0.0,0.30274]
[1778438648524,41.78,81252.25,0.0,-0.99822,0.0,0.30274]
[1778438648559,41.78,81252.25,0.0,-0.99822,0.0,0.30274]
[1778438648568,41.78,81252.32,0.0,-0.99822,0.0,0.30277]
[1778438655442,41.78,81252.92,0.0,-0.99822,0.0,0.30301]
[1778438660371,41.78,81252.96,0.0,-0.99821,0.0,0.30303]
[1778438660558,41.78,81252.96,0.0,-0.99821,0.0,0.30303]
[1778438662229,41.78,81252.72,0.0,-0.99822,0.0,0.30293]
[1778438662312,41.78,81252.72,0.0,-0.99822,0.0,0.30293]
[1778438662411,41.78,81252.72,0.0,-0.99822,0.0,0.30293]
[1778438667527,41.78,81252.9,0.0,-0.99822,0.0,0.303]
[1778438675586,41.78,81253.01,0.0,-0.99822,0.0,0.3024]
[1778438681632,41.78,81253.01,0.0,-0.99822,0.0,0.3024]
[1778438684111,41.78,81251.18,0.0,-0.99822,0.0,0.30167]
[1778438684307,41.78,81251.11,0.0,-0.99822,0.0,0.30164]
[1778438690695,41.78,81250.43,0.0,-0.99823,0.0,0.30136]
[1778438695730,41.78,81250.54,0.0,-0.99822,0.0,0.30141]
[1778438700765,41.78,81250.6,0.0,-0.99822,0.0,0.30143]
[1778438706807,41.78,81250.6,0.0,-0.99822,0.0,0.30143]
[1778438711842,41.78,81251.42,0.0,-0.99822,0.0,0.30176]
[1778438713338,41.78,81251.78,0.0,-0.99822,0.0,0.30191]
[1778438713559,41.78,81251.78,0.0,-0.99822,0.0,0.30191]
[1778438713711,41.78,81251.78,0.0,-0.99822,0.0,0.30191]
[1778438713808,41.78,81251.78,0.0,-0.99822,0.0,0.30191]
[1778438713856,41.78,81251.91,0.0,-0.99822,0.0,0.30196]
[1778438718215,41.78,81252.79,0.0,-0.99822,0.0,0.30231]
[1778438718309,41.78,81252.79,0.0,-0.99822,0.0,0.30231]
[1778438718337,41.78,81252.79,0.0,-0.99822,0.0,0.30231]
[1778438718568,41.78,81252.79,0.0,-0.99822,0.0,0.30231]
[1778438718891,41.78,81252.8,0.0,-0.99822,0.0,0.30232]
[1778438723926,41.78,81253.22,0.0,-0.99822,0.0,0.30248]
[1778438725809,41.78,81252.11,0.0,-0.99822,0.0,0.30204]
[1778438726066,41.78,81252.11,0.0,-0.99822,0.0,0.30204]
[1778438726120,41.78,81252.11,0.0,-0.99822,0.0,0.30204]
[1778438726120,41.78,81252.47,0.0,-0.99822,0.0,0.30218]
[1778438726308,41.78,81252.47,0.0,-0.99822,0.0,0.30218]
[1778438731385,41.78,81251.01,0.0,-0.99822,0.0,0.3016]
[1778438731517,41.78,81251.01,0.0,-0.99822,0.0,0.3016]
[1778438731560,41.78,81251.01,0.0,-0.99822,0.0,0.3016]
[1778438731982,41.78,81250.91,0.0,-0.99823,0.0,0.30091]
[1778438737141,41.78,81251.32,0.0,-0.99823,0.0,0.30108]
[1778438737159,41.78,81248.85,0.0,-0.99823,0.0,0.30009]
[1778438737311,41.78,81248.85,0.0,-0.99823,0.0,0.30009]
[1778438737327,41.78,81248.85,0.0,-0.99823,0.0,0.30009]
[1778438737558,41.78,81248.85,0.0,-0.99823,0.0,0.30009]
[1778438738024,41.78,81248.23,0.0,-0.99823,0.0,0.29984]
[1778438742261,41.78,81248.81,0.0,-0.99823,0.0,0.30007]
[1778438748094,41.78,81247.11,0.0,-0.99824,0.0,0.29939]
[1778438754137,41.78,81249.43,0.0,-0.99823,0.0,0.30032]
[1778438756151,41.78,81252.6,0.0,-0.99822,0.0,0.30159]
[1778438757092,41.78,81252.6,0.0,-0.99822,0.0,0.30159]
[1778438757167,41.78,81252.6,0.0,-0.99822,0.0,0.30159]
[1778438757308,41.78,81252.6,0.0,-0.99822,0.0,0.30159]
[1778438757485,41.78,81252.6,0.0,-0.99822,0.0,0.30159]
[1778438757565,41.78,81252.6,0.0,-0.99822,0.0,0.30159]
[1778438758165,41.78,81252.78,0.0,-0.99822,0.0,0.30166]
[1778438762677,41.78,81253.14,0.0,-0.99822,0.0,0.3018]
[1778438762816,41.78,81253.14,0.0,-0.99822,0.0,0.3018]
[1778438768235,41.78,81252.9,0.0,-0.99822,0.0,0.30171]
[1778438774913,41.78,81252.53,0.0,-0.99822,0.0,0.30156]
[1778438775058,41.78,81252.53,0.0,-0.99822,0.0,0.30156]
[1778438775159,41.78,81250.82,0.0,-0.99823,0.0,0.30088]
[1778438775538,41.78,81250.82,0.0,-0.99823,0.0,0.30088]
[1778438775560,41.78,81250.82,0.0,-0.99823,0.0,0.30088]
[1778438782333,41.78,81249.95,0.0,-0.99823,0.0,0.30053]
[1778438787368,41.78,81249.79,0.0,-0.99823,0.0,0.30046]
[1778438790642,41.78,81249.7,0.0,-0.99823,0.0,0.30043]
[1778438790808,41.78,81249.7,0.0,-0.99823,0.0,0.30043]
[1778438791121,41.78,81249.7,0.0,-0.99823,0.0,0.30043]
[1778438791214,41.78,81249.74,0.0,-0.99823,0.0,0.2998]
[1778438791308,41.78,81249.74,0.0,-0.99823,0.0,0.2998]
[1778438805494,41.78,81249.66,0.0,-0.99823,0.0,0.29977]
[1778438810904,41.78,81250.72,0.0,-0.99823,0.0,0.30019]
[1778438811064,41.78,81250.72,0.0,-0.99823,0.0,0.30019]
[1778438811165,41.78,81249.76,0.0,-0.99823,0.0,0.29981]
[1778438811432,41.78,81249.76,0.0,-0.99823,0.0,0.29981]
[1778438811558,41.78,81249.76,0.0,-0.99823,0.0,0.29981]
[1778438817578,41.78,81250.5,0.0,-0.99823,0.0,0.3001]
[1778438822613,41.78,81250.47,0.0,-0.99823,0.0,0.30009]
[1778438824015,41.78,81250.47,0.0,-0.99823,0.0,0.30009]
[1778438824058,41.78,81250.47,0.0,-0.99823,0.0,0.30009]
[1778438826442,41.78,81251.0,0.0,-0.99823,0.0,0.3003]
[1778438826559,41.78,81251.0,0.0,-0.99823,0.0,0.3003]
[1778438826641,41.78,81251.51,0.0,-0.99823,0.0,0.30051]
[1778438831676,41.78,81251.36,0.0,-0.99823,0.0,0.30045]
[1778438836711,41.78,81251.24,0.0,-0.99823,0.0,0.3004]
[1778438843760,41.78,81251.69,0.0,-0.99823,0.0,0.30058]
[1778438849421,41.78,81252.43,0.0,-0.99823,0.0,0.30087]
[1778438849558,41.78,81252.43,0.0,-0.99823,0.0,0.30087]
[1778438857858,41.78,81252.24,0.0,-0.99823,0.0,0.30015]
[1778438863150,41.78,81252.08,0.0,-0.99823,0.0,0.30009]
[1778438863308,41.78,81252.07,0.0,-0.99823,0.0,0.30008]
[1778438863494,41.78,81252.07,0.0,-0.99823,0.0,0.30008]
[1778438863559,41.78,81252.07,0.0,-0.99823,0.0,0.30008]
[1778438863900,41.78,81252.08,0.0,-0.99823,0.0,0.30009]
[1778438868935,41.78,81252.39,0.0,-0.99823,0.0,0.30021]
[1778438874977,41.78,81252.52,0.0,-0.99823,0.0,0.30026]
[1778438880014,41.78,81252.27,0.0,-0.99823,0.0,0.30016]
[1778438885048,41.78,81251.78,0.0,-0.99823,0.0,0.29997]
[1778438891090,41.78,81252.64,0.0,-0.99823,0.0,0.30031]
[1778438899149,41.78,81252.61,0.0,-0.99823,0.0,0.3003]
[1778438904181,41.78,81252.62,0.0,-0.99823,0.0,0.3003]
[1778438904918,41.78,81252.62,0.0,-0.99823,0.0,0.3003]
[1778438905062,41.78,81252.62,0.0,-0.99823,0.0,0.3003]
[1778438905163,41.78,81252.62,0.0,-0.99823,0.0,0.3003]
[1778438905417,41.78,81252.62,0.0,-0.99823,0.0,0.3003]
[1778438905559,41.78,81252.62,0.0,-0.99823,0.0,0.3003]
[1778438913244,41.78,81252.77,0.0,-0.99823,0.0,0.29972]
[1778438918279,41.78,81253.13,0.0,-0.99823,0.0,0.29986]
[1778438919464,41.78,81253.94,0.0,-0.99823,0.0,0.30019]
[1778438919566,41.78,81253.94,0.0,-0.99823,0.0,0.30019]
[1778438919975,41.78,81253.94,0.0,-0.99823,0.0,0.30019]
[1778438920060,41.78,81253.94,0.0,-0.99823,0.0,0.30019]
[1778438920293,41.78,81254.21,0.0,-0.99823,0.0,0.3003]
[1778438926335,41.78,81256.39,0.0,-0.99822,0.0,0.30117]
[1778438927028,41.78,81256.39,0.0,-0.99822,0.0,0.30117]
[1778438927062,41.78,81256.39,0.0,-0.99822,0.0,0.30117]
[1778438927342,41.78,81257.49,0.0,-0.99822,0.0,0.30161]
[1778438927940,41.78,81257.49,0.0,-0.99822,0.0,0.30161]
[1778438928058,41.78,81257.49,0.0,-0.99822,0.0,0.30161]
[1778438931370,41.78,81261.53,0.0,-0.99821,0.0,0.30323]
[1778438936405,41.78,81262.45,0.0,-0.99821,0.0,0.3036]
[1778438937413,41.78,81264.77,0.0,-0.9982,0.0,0.30454]
[1778438938557,41.78,81264.77,0.0,-0.9982,0.0,0.30454]
[1778438938808,41.78,81264.77,0.0,-0.9982,0.0,0.30454]
[1778438938840,41.78,81265.07,0.0,-0.9982,0.0,0.30466]
[1778438939752,41.78,81265.07,0.0,-0.9982,0.0,0.30466]
[1778438939809,41.78,81265.07,0.0,-0.9982,0.0,0.30466]
[1778438939910,41.78,81269.36,0.0,-0.99819,0.0,0.3064]
[1778438940434,41.78,81271.39,0.0,-0.99819,0.0,0.30723]
[1778438942112,41.78,81271.39,0.0,-0.99819,0.0,0.30723]
[1778438945469,41.78,81273.27,0.0,-0.99818,0.0,0.308]
[1778438947421,41.78,81273.57,0.0,-0.99818,0.0,0.30812]
[1778438947558,41.78,81273.57,0.0,-0.99818,0.0,0.30812]
[1778438948285,41.78,81273.57,0.0,-0.99818,0.0,0.30812]
[1778438948308,41.78,81273.57,0.0,-0.99818,0.0,0.30812]
[1778438948386,41.78,81272.89,0.0,-0.99818,0.0,0.30784]
[1778438954532,41.78,81272.64,0.0,-0.99818,0.0,0.30774]
[1778438960574,41.78,81272.82,0.0,-0.99818,0.0,0.30781]
[1778438965920,41.78,81273.94,0.0,-0.99818,0.0,0.30827]
[1778438966058,41.78,81273.94,0.0,-0.99818,0.0,0.30827]
[1778438966126,41.78,81274.75,0.0,-0.99818,0.0,0.3086]
[1778438966615,41.78,81274.75,0.0,-0.99818,0.0,0.3086]
[1778438966809,41.78,81274.75,0.0,-0.99818,0.0,0.3086]
[1778438972773,41.78,81274.49,0.0,-0.99818,0.0,0.3085]
[1778438972815,41.78,81274.49,0.0,-0.99818,0.0,0.3085]
[1778438973868,41.78,81274.99,0.0,-0.99818,0.0,0.30804]
[1778438974058,41.78,81274.99,0.0,-0.99818,0.0,0.30804]
[1778438974079,41.78,81275.99,0.0,-0.99818,0.0,0.30845]
[1778438979709,41.78,81275.44,0.0,-0.99818,0.0,0.30823]
[1778438984744,41.78,81275.59,0.0,-0.99818,0.0,0.30829]
[1778438987870,41.78,81275.63,0.0,-0.99818,0.0,0.30831]
[1778438988060,41.78,81275.63,0.0,-0.99818,0.0,0.30831]
[1778439000856,41.78,81276.1,0.0,-0.99818,0.0,0.3085]
[1778439001863,41.78,81278.42,0.0,-0.99817,0.0,0.30945]
[1778439002534,41.78,81278.42,0.0,-0.99817,0.0,0.30945]
[1778439002560,41.78,81278.42,0.0,-0.99817,0.0,0.30945]
[1778439003439,41.78,81278.42,0.0,-0.99817,0.0,0.30945]
[1778439002870,41.78,81282.67,0.0,-0.99816,0.0,0.3112]
[1778439003561,41.78,81282.67,0.0,-0.99816,0.0,0.3112]
[1778439006898,41.78,81285.71,0.0,-0.99815,0.0,0.31245]
[1778439007930,41.78,81285.71,0.0,-0.99815,0.0,0.31245]
[1778439008061,41.78,81285.71,0.0,-0.99815,0.0,0.31245]
[1778439008235,41.78,81285.71,0.0,-0.99815,0.0,0.31245]
[1778439008310,41.78,81285.71,0.0,-0.99815,0.0,0.31245]
[1778439008321,41.78,81286.9,0.0,-0.99815,0.0,0.31295]
[1778439016968,41.78,81289.12,0.0,-0.99814,0.0,0.31387]
[1778439018627,41.78,81289.12,0.0,-0.99814,0.0,0.31387]
[1778439018807,41.78,81289.12,0.0,-0.99814,0.0,0.31387]
[1778439019061,41.78,81289.12,0.0,-0.99814,0.0,0.31387]
[1778439019103,41.78,81288.76,0.0,-0.99814,0.0,0.31372]
[1778439019989,41.78,81286.44,0.0,-0.99815,0.0,0.31276]
[1778439022364,41.78,81287.62,0.0,-0.99815,0.0,0.31324]
[1778439022418,41.78,81284.7,0.0,-0.99815,0.0,0.31204]
[1778439022557,41.78,81284.7,0.0,-0.99815,0.0,0.31204]
[1778439027045,41.78,81287.26,0.0,-0.99815,0.0,0.3131]
[1778439028222,41.78,81287.26,0.0,-0.99815,0.0,0.3131]
[1778439028313,41.78,81287.26,0.0,-0.99815,0.0,0.3131]
[1778439028415,41.78,81269.71,0.0,-0.99819,0.0,0.30589]
[1778439029058,41.78,81263.49,0.0,-0.99821,0.0,0.30337]
[1778439030252,41.78,81263.49,0.0,-0.99821,0.0,0.30337]
[1778439030307,41.78,81263.49,0.0,-0.99821,0.0,0.30337]
[1778439035100,41.78,81261.37,0.0,-0.99822,0.0,0.30187]
[1778439035979,41.78,81261.37,0.0,-0.99822,0.0,0.30187]
[1778439036060,41.78,81261.37,0.0,-0.99822,0.0,0.30187]
[1778439036107,41.78,81259.46,0.0,-0.99822,0.0,0.3011]
[1778439037429,41.78,81259.46,0.0,-0.99822,0.0,0.3011]
[1778439037558,41.78,81258.45,0.0,-0.99823,0.0,0.3007]
[1778439042149,41.78,81253.28,0.0,-0.99824,0.0,0.29864]
[1778439043156,41.78,81251.32,0.0,-0.99825,0.0,0.29786]
[1778439044321,41.78,81251.32,0.0,-0.99825,0.0,0.29786]
[1778439044558,41.78,81251.42,0.0,-0.99825,0.0,0.2979]
[1778439049781,41.78,81250.21,0.0,-0.99825,0.0,0.29742]
[1778439049808,41.78,81250.21,0.0,-0.99825,0.0,0.29742]
[1778439054234,41.78,81248.83,0.0,-0.99825,0.0,0.29687]
[1778439057059,41.78,81248.92,0.0,-0.99825,0.0,0.29691]
[1778439059269,41.78,81249.17,0.0,-0.99825,0.0,0.297]
[1778439072360,41.78,81249.36,0.0,-0.99825,0.0,0.29708]
[1778439073129,41.78,81249.36,0.0,-0.99825,0.0,0.29708]
[1778439073308,41.78,81249.36,0.0,-0.99825,0.0,0.29708]
[1778439076630,41.78,81248.41,0.0,-0.99825,0.0,0.2967]
[1778439076810,41.78,81248.41,0.0,-0.99825,0.0,0.2967]
[1778439076912,41.78,81248.41,0.0,-0.99825,0.0,0.2967]
[1778439081423,41.78,81245.41,0.0,-0.99826,0.0,0.29552]
[1778439082328,41.78,81245.41,0.0,-0.99826,0.0,0.29552]
[1778439082557,41.78,81244.42,0.0,-0.99826,0.0,0.29513]
[1778439090486,41.78,81244.47,0.0,-0.99826,0.0,0.29515]
[1778439095978,41.78,81243.95,0.0,-0.99827,0.0,0.29431]
[1778439096058,41.78,81243.95,0.0,-0.99827,0.0,0.29431]
[1778439097176,41.78,81243.95,0.0,-0.99827,0.0,0.29431]
[1778439097309,41.78,81243.95,0.0,-0.99827,0.0,0.29431]
[1778439097536,41.78,81243.48,0.0,-0.99827,0.0,0.29412]
[1778439100970,41.78,81242.63,0.0,-0.99827,0.0,0.29379]
[1778439101058,41.78,81242.63,0.0,-0.99827,0.0,0.29379]
[1778439101071,41.78,81233.19,0.0,-0.99829,0.0,0.29011]
[1778439102070,41.78,81232.1,0.0,-0.9983,0.0,0.28969]
[1778439108613,41.78,81231.53,0.0,-0.9983,0.0,0.28951]
[1778439114014,41.78,81229.13,0.0,-0.9983,0.0,0.28862]
[1778439114058,41.78,81229.13,0.0,-0.9983,0.0,0.28862]
[1778439117142,41.78,81228.42,0.0,-0.99831,0.0,0.28838]
[1778439117309,41.78,81228.42,0.0,-0.99831,0.0,0.28838]
[1778439117411,41.78,81229.0,0.0,-0.9983,0.0,0.28861]
[1778439118087,41.78,81229.0,0.0,-0.9983,0.0,0.28861]
[1778439118310,41.78,81229.0,0.0,-0.9983,0.0,0.28861]
[1778439124734,41.78,81231.42,0.0,-0.9983,0.0,0.28962]
[1778439126142,41.78,81231.42,0.0,-0.9983,0.0,0.28962]
[1778439126308,41.78,81231.42,0.0,-0.9983,0.0,0.28962]
[1778439126391,41.78,81234.17,0.0,-0.99829,0.0,0.2907]
[1778439129648,41.78,81235.4,0.0,-0.99829,0.0,0.29118]
[1778439129808,41.78,81235.4,0.0,-0.99829,0.0,0.29118]
[1778439129910,41.78,81235.7,0.0,-0.99829,0.0,0.2913]
[1778439135811,41.78,81235.55,0.0,-0.99829,0.0,0.29126]
[1778439137248,41.78,81235.55,0.0,-0.99829,0.0,0.29126]
[1778439137308,41.78,81235.55,0.0,-0.99829,0.0,0.29126]
[1778439137349,41.78,81240.27,0.0,-0.99828,0.0,0.29311]
[1778439137825,41.78,81244.49,0.0,-0.99826,0.0,0.29476]
[1778439143867,41.78,81246.44,0.0,-0.99826,0.0,0.29553]
[1778439144909,41.78,81246.44,0.0,-0.99826,0.0,0.29553]
[1778439145058,41.78,81246.44,0.0,-0.99826,0.0,0.29553]
[1778439149129,41.78,81250.26,0.0,-0.99825,0.0,0.29704]
[1778439149309,41.78,81250.26,0.0,-0.99825,0.0,0.29704]
[1778439149410,41.78,81251.01,0.0,-0.99825,0.0,0.29734]
[1778439155951,41.78,81251.16,0.0,-0.99825,0.0,0.29676]
[1778439157227,41.78,81251.16,0.0,-0.99825,0.0,0.29676]
[1778439157307,41.78,81251.16,0.0,-0.99825,0.0,0.29676]
[1778439158972,41.78,81255.64,0.0,-0.99824,0.0,0.29853]
[1778439165015,41.78,81256.01,0.0,-0.99824,0.0,0.29868]
[1778439170050,41.78,81254.28,0.0,-0.99824,0.0,0.29799]
[1778439170854,41.78,81254.28,0.0,-0.99824,0.0,0.29799]
[1778439171067,41.78,81254.28,0.0,-0.99824,0.0,0.29799]
[1778439171091,41.78,81251.81,0.0,-0.99825,0.0,0.29701]
[1778439173961,41.78,81251.66,0.0,-0.99825,0.0,0.29695]
[1778439174064,41.78,81251.66,0.0,-0.99825,0.0,0.29695]
[1778439177971,41.78,81252.31,0.0,-0.99825,0.0,0.29721]
[1778439178062,41.78,81252.31,0.0,-0.99825,0.0,0.29721]
[1778439178106,41.78,81253.54,0.0,-0.99825,0.0,0.2977]
[1778439181127,41.78,81258.36,0.0,-0.99823,0.0,0.29962]
[1778439183065,41.78,81260.6,0.0,-0.99823,0.0,0.30051]
[1778439183141,41.78,81263.85,0.0,-0.99822,0.0,0.30182]
[1778439189183,41.78,81264.78,0.0,-0.99822,0.0,0.30219]
[1778439193211,41.78,81260.82,0.0,-0.99823,0.0,0.3006]
[1778439196184,41.78,81261.08,0.0,-0.99823,0.0,0.30071]
[1778439196310,41.78,81261.08,0.0,-0.99823,0.0,0.30071]
[1778439196549,41.78,81261.08,0.0,-0.99823,0.0,0.30071]
[1778439196558,41.78,81261.08,0.0,-0.99823,0.0,0.30071]
[1778439196650,41.78,81261.08,0.0,-0.99823,0.0,0.30071]
[1778439202274,41.78,81260.96,0.0,-0.99823,0.0,0.30066]
[1778439207309,41.78,81262.06,0.0,-0.99822,0.0,0.3011]
[1778439208899,41.78,81262.12,0.0,-0.99822,0.0,0.30112]
[1778439209059,41.78,81262.12,0.0,-0.99822,0.0,0.30112]
[1778439213540,41.78,81262.17,0.0,-0.99823,0.0,0.3005]
[1778439213558,41.78,81262.17,0.0,-0.99823,0.0,0.3005]
[1778439213606,41.78,81262.17,0.0,-0.99823,0.0,0.3005]
[1778439213641,41.78,81262.17,0.0,-0.99823,0.0,0.3005]
[1778439213808,41.78,81262.17,0.0,-0.99823,0.0,0.3005]
[1778439220400,41.78,81260.66,0.0,-0.99823,0.0,0.29989]
[1778439224094,41.78,81261.94,0.0,-0.99823,0.0,0.3004]
[1778439224309,41.78,81261.94,0.0,-0.99823,0.0,0.3004]
[1778439229463,41.78,81262.08,0.0,-0.99823,0.0,0.30046]
[1778439234498,41.78,81262.05,0.0,-0.99823,0.0,0.30045]
[1778439237613,41.78,81262.05,0.0,-0.99823,0.0,0.30045]
[1778439237683,41.78,81262.05,0.0,-0.99823,0.0,0.30045]
[1778439237810,41.78,81261.79,0.0,-0.99823,0.0,0.30034]
[1778439238526,41.78,81261.88,0.0,-0.99823,0.0,0.30038]
[1778439243561,41.78,81262.29,0.0,-0.99823,0.0,0.30054]
[1778439248596,41.78,81263.63,0.0,-0.99822,0.0,0.30108]
[1778439253631,41.78,81263.49,0.0,-0.99822,0.0,0.30102]
[1778439258666,41.78,81264.21,0.0,-0.99822,0.0,0.30131]
[1778439258910,41.78,81264.21,0.0,-0.99822,0.0,0.30131]
[1778439259024,41.78,81264.21,0.0,-0.99822,0.0,0.30131]
[1778439259063,41.78,81264.21,0.0,-0.99822,0.0,0.30131]
[1778439259067,41.78,81264.21,0.0,-0.99822,0.0,0.30131]
[1778439263701,41.78,81267.75,0.0,-0.99821,0.0,0.30274]
[1778439264708,41.78,81270.79,0.0,-0.9982,0.0,0.30396]
[1778439267002,41.78,81271.74,0.0,-0.9982,0.0,0.30435]
[1778439267067,41.78,81271.74,0.0,-0.9982,0.0,0.30435]
[1778439267068,41.78,81271.74,0.0,-0.9982,0.0,0.30435]
[1778439267308,41.78,81271.74,0.0,-0.9982,0.0,0.30435]
[1778439267729,41.78,81271.88,0.0,-0.9982,0.0,0.3044]
[1778439273771,41.78,81270.48,0.0,-0.99821,0.0,0.30319]
[1778439275176,41.78,81270.48,0.0,-0.99821,0.0,0.30319]
[1778439275310,41.78,81270.48,0.0,-0.99821,0.0,0.30319]
[1778439282834,41.78,81271.8,0.0,-0.99821,0.0,0.30372]
[1778439287869,41.78,81274.55,0.0,-0.9982,0.0,0.30483]
[1778439291397,41.78,81274.66,0.0,-0.9982,0.0,0.30488]
[1778439291514,41.78,81274.66,0.0,-0.9982,0.0,0.30488]
[1778439291562,41.78,81274.66,0.0,-0.9982,0.0,0.30488]
[1778439291615,41.78,81274.66,0.0,-0.9982,0.0,0.30488]
[1778439297939,41.78,81274.12,0.0,-0.9982,0.0,0.30466]
[1778439300660,41.78,81275.39,0.0,-0.9982,0.0,0.30517]
[1778439300763,41.78,81275.39,0.0,-0.9982,0.0,0.30517]
[1778439300809,41.78,81275.42,0.0,-0.9982,0.0,0.30518]
[1778439301967,41.78,81275.46,0.0,-0.9982,0.0,0.3052]
[1778439307301,41.78,81275.15,0.0,-0.9982,0.0,0.30508]
[1778439311392,41.78,81275.89,0.0,-0.9982,0.0,0.30538]
[1778439311454,41.78,81275.89,0.0,-0.9982,0.0,0.30538]
[1778439311560,41.78,81275.89,0.0,-0.9982,0.0,0.30538]
[1778439311661,41.78,81275.89,0.0,-0.9982,0.0,0.30538]
[1778439317074,41.78,81275.47,0.0,-0.9982,0.0,0.3052]
[1778439328151,41.78,81275.62,0.0,-0.9982,0.0,0.30527]
[1778439333223,41.78,81275.62,0.0,-0.9982,0.0,0.30527]
[1778439333308,41.78,81275.62,0.0,-0.9982,0.0,0.30527]
[1778439333377,41.78,81275.62,0.0,-0.9982,0.0,0.30527]
[1778439333559,41.78,81275.62,0.0,-0.9982,0.0,0.30527]
[1778439333660,41.78,81275.62,0.0,-0.9982,0.0,0.30461]
[1778439340235,41.78,81275.56,0.0,-0.9982,0.0,0.30459]
[1778439342249,41.78,81267.42,0.0,-0.99822,0.0,0.3013]
[1778439343256,41.78,81265.05,0.0,-0.99823,0.0,0.30035]
[1778439344536,41.78,81265.05,0.0,-0.99823,0.0,0.30035]
[1778439344558,41.78,81265.05,0.0,-0.99823,0.0,0.30035]
[1778439350305,41.78,81265.75,0.0,-0.99823,0.0,0.30063]
[1778439358858,41.78,81265.64,0.0,-0.99823,0.0,0.30059]
[1778439364544,41.78,81265.15,0.0,-0.99823,0.0,0.30039]
[1778439364561,41.78,81265.15,0.0,-0.99823,0.0,0.30039]
[1778439364710,41.78,81265.15,0.0,-0.99823,0.0,0.30039]
[1778439364807,41.78,81265.15,0.0,-0.99823,0.0,0.30039]
[1778439364761,41.78,81264.28,0.0,-0.99823,0.0,0.30005]
[1778439371452,41.78,81261.79,0.0,-0.99824,0.0,0.29905]
[1778439373466,41.78,81257.36,0.0,-0.99825,0.0,0.29729]
[1778439375491,41.78,81256.64,0.0,-0.99825,0.0,0.297]
[1778439375559,41.78,81256.64,0.0,-0.99825,0.0,0.297]
[1778439381522,41.78,81255.79,0.0,-0.99825,0.0,0.29667]
[1778439384781,41.78,81255.76,0.0,-0.99825,0.0,0.29666]
[1778439384811,41.78,81255.76,0.0,-0.99825,0.0,0.29666]
[1778439384912,41.78,81255.73,0.0,-0.99825,0.0,0.29664]
[1778439385059,41.78,81255.73,0.0,-0.99825,0.0,0.29664]
[1778439385550,41.78,81256.36,0.0,-0.99825,0.0,0.29689]
[1778439390585,41.78,81255.44,0.0,-0.99825,0.0,0.29653]
[1778439392599,41.78,81249.58,0.0,-0.99827,0.0,0.29358]
[1778439393172,41.78,81249.58,0.0,-0.99827,0.0,0.29358]
[1778439393310,41.78,81249.58,0.0,-0.99827,0.0,0.29358]
[1778439398641,41.78,81246.64,0.0,-0.99828,0.0,0.29243]
[1778439401023,41.78,81246.64,0.0,-0.99828,0.0,0.29243]
[1778439401059,41.78,81246.64,0.0,-0.99828,0.0,0.29243]
[1778439401167,41.78,81246.64,0.0,-0.99828,0.0,0.29243]
[1778439401311,41.78,81246.64,0.0,-0.99828,0.0,0.29243]
[1778439401662,41.78,81246.68,0.0,-0.99828,0.0,0.29245]
[1778439405690,41.78,81250.68,0.0,-0.99827,0.0,0.29401]
[1778439406697,41.78,81254.66,0.0,-0.99826,0.0,0.29558]
[1778439407341,41.78,81254.66,0.0,-0.99826,0.0,0.29558]
[1778439407564,41.78,81254.66,0.0,-0.99826,0.0,0.29558]
[1778439410922,41.78,81256.27,0.0,-0.99825,0.0,0.29622]
[1778439410975,41.78,81256.27,0.0,-0.99825,0.0,0.29622]
[1778439411062,41.78,81256.27,0.0,-0.99825,0.0,0.29622]
[1778439411732,41.78,81256.31,0.0,-0.99825,0.0,0.29623]
[1778439417775,41.78,81255.95,0.0,-0.99825,0.0,0.29609]
[1778439420642,41.78,81255.8,0.0,-0.99825,0.0,0.29603]
[1778439427845,41.78,81255.84,0.0,-0.99825,0.0,0.29605]
[1778439432880,41.78,81257.24,0.0,-0.99825,0.0,0.2966]
[1778439438922,41.78,81255.78,0.0,-0.99825,0.0,0.29602]
[1778439441280,41.78,81256.92,0.0,-0.99825,0.0,0.29647]
[1778439441309,41.78,81256.92,0.0,-0.99825,0.0,0.29647]
[1778439441573,41.78,81256.92,0.0,-0.99825,0.0,0.29647]
[1778439441808,41.78,81256.92,0.0,-0.99825,0.0,0.29647]
[1778439441909,41.78,81256.92,0.0,-0.99825,0.0,0.29647]
[1778439448993,41.78,81256.92,0.0,-0.99825,0.0,0.29647]
[1778439456044,41.78,81256.89,0.0,-0.99826,0.0,0.29582]
[1778439457569,41.78,81256.89,0.0,-0.99826,0.0,0.29582]
[1778439457809,41.78,81256.89,0.0,-0.99826,0.0,0.29582]
[1778439463093,41.78,81256.83,0.0,-0.99826,0.0,0.2958]
[1778439468128,41.78,81256.59,0.0,-0.99826,0.0,0.2957]
[1778439469686,41.78,81256.59,0.0,-0.99826,0.0,0.2957]
[1778439469808,41.78,81256.59,0.0,-0.99826,0.0,0.2957]
[1778439469989,41.78,81257.4,0.0,-0.99825,0.0,0.29602]
[1778439470061,41.78,81257.4,0.0,-0.99825,0.0,0.29602]
[1778439470142,41.78,81256.12,0.0,-0.99826,0.0,0.29552]
[1778439477191,41.78,81256.65,0.0,-0.99826,0.0,0.29573]
[1778439481219,41.78,81253.83,0.0,-0.99826,0.0,0.29462]
[1778439483100,41.78,81254.49,0.0,-0.99826,0.0,0.29488]
[1778439483307,41.78,81254.49,0.0,-0.99826,0.0,0.29488]
[1778439483429,41.78,81254.49,0.0,-0.99826,0.0,0.29488]
[1778439483559,41.78,81254.49,0.0,-0.99826,0.0,0.29488]
[1778439483660,41.78,81253.29,0.0,-0.99826,0.0,0.2944]
[1778439487791,41.78,81255.23,0.0,-0.99826,0.0,0.29517]
[1778439487810,41.78,81255.23,0.0,-0.99826,0.0,0.29517]
[1778439492301,41.78,81262.18,0.0,-0.99824,0.0,0.29792]
[1778439494063,41.78,81263.64,0.0,-0.99824,0.0,0.2985]
[1778439494308,41.78,81263.64,0.0,-0.99824,0.0,0.2985]
[1778439494876,41.78,81263.64,0.0,-0.99824,0.0,0.2985]
[1778439494914,41.78,81265.82,0.0,-0.99823,0.0,0.29937]
[1778439495061,41.78,81265.82,0.0,-0.99823,0.0,0.29937]
[1778439495322,41.78,81270.01,0.0,-0.99822,0.0,0.30105]
[1778439500357,41.78,81271.45,0.0,-0.99822,0.0,0.30162]
[1778439506399,41.78,81271.31,0.0,-0.99822,0.0,0.30157]
[1778439514455,41.78,81271.07,0.0,-0.99822,0.0,0.30082]
[1778439518483,41.78,81273.57,0.0,-0.99822,0.0,0.30183]
[1778439521053,41.78,81273.57,0.0,-0.99822,0.0,0.30183]
[1778439521060,41.78,81273.57,0.0,-0.99822,0.0,0.30183]
[1778439522511,41.78,81276.32,0.0,-0.99821,0.0,0.30293]
[1778439527546,41.78,81277.71,0.0,-0.99821,0.0,0.3035]
[1778439530235,41.78,81278.48,0.0,-0.9982,0.0,0.30381]
[1778439530309,41.78,81278.48,0.0,-0.9982,0.0,0.30381]
[1778439530590,41.78,81278.48,0.0,-0.9982,0.0,0.30381]
[1778439530808,41.78,81278.48,0.0,-0.9982,0.0,0.30381]
[1778439530862,41.78,81278.42,0.0,-0.9982,0.0,0.30378]
[1778439536609,41.78,81278.45,0.0,-0.9982,0.0,0.30379]
[1778439537904,41.78,81278.45,0.0,-0.9982,0.0,0.30379]
[1778439538060,41.78,81278.45,0.0,-0.9982,0.0,0.30379]
[1778439544665,41.78,81278.59,0.0,-0.9982,0.0,0.30385]
[1778439551714,41.78,81278.56,0.0,-0.9982,0.0,0.30384]
[1778439554797,41.78,81280.64,0.0,-0.9982,0.0,0.30468]
[1778439554808,41.78,81280.64,0.0,-0.9982,0.0,0.30468]
[1778439555444,41.78,81280.79,0.0,-0.9982,0.0,0.30474]
[1778439555565,41.78,81280.79,0.0,-0.9982,0.0,0.30474]
[1778439555742,41.78,81280.76,0.0,-0.9982,0.0,0.30473]
[1778439559063,41.78,81279.43,0.0,-0.9982,0.0,0.30419]
[1778439559308,41.78,81279.43,0.0,-0.9982,0.0,0.30419]
[1778439562791,41.78,81273.99,0.0,-0.99822,0.0,0.302]
[1778439563061,41.78,81273.99,0.0,-0.99822,0.0,0.302]
[1778439563190,41.78,81273.99,0.0,-0.99822,0.0,0.302]
[1778439563310,41.78,81273.99,0.0,-0.99822,0.0,0.302]
[1778439563798,41.78,81274.01,0.0,-0.99822,0.0,0.302]
[1778439568833,41.78,81275.68,0.0,-0.99821,0.0,0.30268]
[1778439573871,41.78,81269.64,0.0,-0.99823,0.0,0.2996]
[1778439575299,41.78,81267.81,0.0,-0.99824,0.0,0.29887]
[1778439575310,41.78,81267.81,0.0,-0.99824,0.0,0.29887]
[1778439580920,41.78,81267.39,0.0,-0.99824,0.0,0.2987]
[1778439585955,41.78,81267.08,0.0,-0.99824,0.0,0.29858]
[1778439590990,41.78,81264.48,0.0,-0.99824,0.0,0.29755]
[1778439593784,41.78,81265.02,0.0,-0.99824,0.0,0.29776]
[1778439593810,41.78,81265.02,0.0,-0.99824,0.0,0.29776]
[1778439594215,41.78,81265.27,0.0,-0.99824,0.0,0.29786]
[1778439594308,41.78,81265.27,0.0,-0.99824,0.0,0.29786]
[1778439594410,41.78,81265.27,0.0,-0.99824,0.0,0.29786]
[1778439600054,41.78,81266.0,0.0,-0.99824,0.0,0.29815]
[1778439601766,41.78,81264.95,0.0,-0.99824,0.0,0.29773]
[1778439601811,41.78,81264.95,0.0,-0.99824,0.0,0.29773]
[1778439607077,41.78,81264.63,0.0,-0.99824,0.0,0.29761]
[1778439607310,41.78,81267.06,0.0,-0.99824,0.0,0.29857]
[1778439607411,41.78,81267.06,0.0,-0.99824,0.0,0.29857]
[1778439607559,41.78,81267.06,0.0,-0.99824,0.0,0.29857]
[1778439607660,41.78,81268.45,0.0,-0.99823,0.0,0.29913]
[1778439613145,41.78,81269.39,0.0,-0.99823,0.0,0.2995]
[1778439615159,41.78,81265.22,0.0,-0.99824,0.0,0.29784]
[1778439616621,41.78,81265.22,0.0,-0.99824,0.0,0.29784]
[1778439616810,41.78,81265.22,0.0,-0.99824,0.0,0.29784]
[1778439619187,41.78,81261.25,0.0,-0.99825,0.0,0.29627]
[1778439623175,41.78,81261.43,0.0,-0.99825,0.0,0.29634]
[1778439623311,41.78,81261.43,0.0,-0.99825,0.0,0.29634]
[1778439624504,41.78,81260.35,0.0,-0.99825,0.0,0.29591]
[1778439624560,41.78,81260.35,0.0,-0.99825,0.0,0.29591]
[1778439624653,41.78,81261.18,0.0,-0.99825,0.0,0.29624]
[1778439630264,41.78,81257.3,0.0,-0.99826,0.0,0.29471]
[1778439631863,41.78,81257.3,0.0,-0.99826,0.0,0.29471]
[1778439632061,41.78,81257.3,0.0,-0.99826,0.0,0.29471]
[1778439637313,41.78,81253.76,0.0,-0.99827,0.0,0.29268]
[1778439639434,41.78,81253.71,0.0,-0.99827,0.0,0.29266]
[1778439639560,41.78,81253.71,0.0,-0.99827,0.0,0.29266]
[1778439640017,41.78,81253.71,0.0,-0.99827,0.0,0.29266]
[1778439640058,41.78,81253.71,0.0,-0.99827,0.0,0.29266]
[1778439640059,41.78,81253.74,0.0,-0.99827,0.0,0.29267]
[1778439645369,41.78,81251.96,0.0,-0.99828,0.0,0.29197]
[1778439648390,41.78,81247.88,0.0,-0.99829,0.0,0.29038]
[1778439650843,41.78,81246.5,0.0,-0.99829,0.0,0.28985]
[1778439651062,41.78,81246.5,0.0,-0.99829,0.0,0.28985]
[1778439654436,41.78,81243.68,0.0,-0.9983,0.0,0.28875]
[1778439655443,41.78,81239.09,0.0,-0.99831,0.0,0.28698]
[1778439656450,41.78,81234.12,0.0,-0.99832,0.0,0.28508]
[1778439657457,41.78,81231.39,0.0,-0.99833,0.0,0.28405]
[1778439659471,41.78,81227.02,0.0,-0.99834,0.0,0.28242]
[1778439663142,41.78,81224.93,0.0,-0.99835,0.0,0.28166]
[1778439663308,41.78,81225.14,0.0,-0.99834,0.0,0.28176]
[1778439664031,41.78,81225.14,0.0,-0.99834,0.0,0.28176]
[1778439664064,41.78,81225.14,0.0,-0.99834,0.0,0.28176]
[1778439664060,41.78,81224.62,0.0,-0.99835,0.0,0.28158]
[1778439667535,41.78,81219.25,0.0,-0.99836,0.0,0.27964]
[1778439668535,41.79,81216.77,0.0,-0.99836,0.0,0.27874]
[1778439670320,41.79,81215.93,0.0,-0.99837,0.0,0.27845]
[1778439670559,41.79,81215.93,0.0,-0.99837,0.0,0.27845]
[1778439676040,41.79,81214.08,0.0,-0.99837,0.0,0.27776]
[1778439676058,41.79,81214.08,0.0,-0.99837,0.0,0.27776]
[1778439676095,41.79,81214.01,0.0,-0.99837,0.0,0.27773]
[1778439678607,41.79,81206.73,0.0,-0.99839,0.0,0.27502]
[1778439679926,41.79,81206.73,0.0,-0.99839,0.0,0.27502]
[1778439680059,41.79,81206.73,0.0,-0.99839,0.0,0.27502]
[1778439680623,41.79,81214.06,0.0,-0.99837,0.0,0.27775]
[1778439685117,41.79,81212.38,0.0,-0.99837,0.0,0.27712]
[1778439685307,41.79,81210.33,0.0,-0.99838,0.0,0.27636]
[1778439686986,41.79,81210.4,0.0,-0.99838,0.0,0.27638]
[1778439687060,41.79,81210.4,0.0,-0.99838,0.0,0.27638]
[1778439687092,41.79,81211.68,0.0,-0.99838,0.0,0.27686]
[1778439690109,41.79,81212.2,0.0,-0.99837,0.0,0.27705]
[1778439690161,41.79,81205.24,0.0,-0.99839,0.0,0.27447]
[1778439690308,41.79,81205.24,0.0,-0.99839,0.0,0.27447]
[1778439695727,41.79,81202.11,0.0,-0.9984,0.0,0.27271]
[1778439697373,41.79,81202.65,0.0,-0.9984,0.0,0.27291]
[1778439697557,41.79,81202.65,0.0,-0.9984,0.0,0.27291]
[1778439697741,41.79,81199.46,0.0,-0.99841,0.0,0.27174]
[1778439698780,41.79,81199.46,0.0,-0.99841,0.0,0.27174]
[1778439698812,41.79,81199.46,0.0,-0.99841,0.0,0.27174]
[1778439698881,41.79,81199.71,0.0,-0.99841,0.0,0.27183]
[1778439706804,41.79,81194.38,0.0,-0.99842,0.0,0.26988]
[1778439707997,41.79,81194.38,0.0,-0.99842,0.0,0.26988]
[1778439708065,41.79,81194.38,0.0,-0.99842,0.0,0.26988]
[1778439711920,41.79,81192.37,0.0,-0.99842,0.0,0.26915]
[1778439712058,41.79,81192.37,0.0,-0.99842,0.0,0.26915]
[1778439712147,41.79,81196.15,0.0,-0.99842,0.0,0.27052]
[1778439712625,41.79,81196.15,0.0,-0.99842,0.0,0.27052]
[1778439712809,41.79,81196.15,0.0,-0.99842,0.0,0.27052]
[1778439712848,41.79,81196.0,0.0,-0.99842,0.0,0.27047]
[1778439717883,41.79,81194.33,0.0,-0.99842,0.0,0.26986]
[1778439721874,41.79,81193.88,0.0,-0.99842,0.0,0.2697]
[1778439722061,41.79,81193.88,0.0,-0.99842,0.0,0.2697]
[1778439723973,41.79,81193.85,0.0,-0.99842,0.0,0.26968]
[1778439724059,41.79,81193.85,0.0,-0.99842,0.0,0.26968]
[1778439724160,41.79,81191.25,0.0,-0.99843,0.0,0.26874]
[1778439725939,41.79,81177.52,0.0,-0.99846,0.0,0.26379]
[1778439726946,41.79,81172.06,0.0,-0.99847,0.0,0.26184]
[1778439727538,41.79,81172.06,0.0,-0.99847,0.0,0.26184]
[1778439729096,41.79,81172.19,0.0,-0.99847,0.0,0.26189]
[1778439732863,41.79,81167.93,0.0,-0.99848,0.0,0.26038]
[1778439733060,41.79,81167.93,0.0,-0.99848,0.0,0.26038]
[1778439733111,41.79,81161.02,0.0,-0.9985,0.0,0.25795]
[1778439733998,41.79,81157.92,0.0,-0.9985,0.0,0.25686]
[1778439734245,41.79,81157.92,0.0,-0.9985,0.0,0.25686]
[1778439734309,41.79,81157.92,0.0,-0.9985,0.0,0.25686]
[1778439735008,41.79,81155.3,0.0,-0.99851,0.0,0.25595]
[1778439736017,41.79,81150.18,0.0,-0.99852,0.0,0.25417]
[1778439737047,41.79,81150.18,0.0,-0.99852,0.0,0.25417]
[1778439737061,41.79,81150.18,0.0,-0.99852,0.0,0.25417]
[1778439737148,41.79,81148.96,0.0,-0.99852,0.0,0.25375]
[1778439739040,41.79,81151.9,0.0,-0.99852,0.0,0.25477]
[1778439740047,41.79,81155.07,0.0,-0.99851,0.0,0.25587]
[1778439740492,41.79,81155.07,0.0,-0.99851,0.0,0.25587]
[1778439740558,41.79,81155.07,0.0,-0.99851,0.0,0.25587]
[1778439743068,41.79,81159.4,0.0,-0.9985,0.0,0.25738]
[1778439744732,41.79,81160.23,0.0,-0.9985,0.0,0.25767]
[1778439744809,41.79,81160.23,0.0,-0.9985,0.0,0.25767]
[1778439745604,41.79,81161.97,0.0,-0.99849,0.0,0.25828]
[1778439745807,41.79,81161.97,0.0,-0.99849,0.0,0.25828]
[1778439745812,41.79,81161.97,0.0,-0.99849,0.0,0.25828]
[1778439750706,41.79,81161.33,0.0,-0.99849,0.0,0.25806]
[1778439750807,41.79,81161.33,0.0,-0.99849,0.0,0.25806]
[1778439755412,41.79,81159.61,0.0,-0.9985,0.0,0.25688]
[1778439755559,41.79,81159.61,0.0,-0.9985,0.0,0.25688]
[1778439756160,41.79,81156.53,0.0,-0.99851,0.0,0.25581]
[1778439757515,41.79,81154.49,0.0,-0.99851,0.0,0.2551]
[1778439757558,41.79,81154.49,0.0,-0.99851,0.0,0.2551]
[1778439758174,41.79,81149.36,0.0,-0.99852,0.0,0.25332]
[1778439760188,41.79,81143.03,0.0,-0.99854,0.0,0.25115]
[1778439764216,41.79,81140.43,0.0,-0.99854,0.0,0.25026]
[1778439768244,41.79,81143.1,0.0,-0.99854,0.0,0.25117]
[1778439769098,41.79,81143.1,0.0,-0.99854,0.0,0.25117]
[1778439769312,41.79,81143.07,0.0,-0.99854,0.0,0.25116]
[1778439773591,41.79,81143.24,0.0,-0.99854,0.0,0.25122]
[1778439773808,41.79,81143.24,0.0,-0.99854,0.0,0.25122]
[1778439773909,41.79,81143.85,0.0,-0.99854,0.0,0.25143]
[1778439775959,41.79,81143.59,0.0,-0.99854,0.0,0.25134]
[1778439776301,41.79,81151.2,0.0,-0.99852,0.0,0.25396]
[1778439777680,41.79,81151.2,0.0,-0.99852,0.0,0.25396]
[1778439777811,41.79,81151.2,0.0,-0.99852,0.0,0.25396]
[1778439777897,41.79,81157.71,0.0,-0.99851,0.0,0.25622]
[1778439779311,41.79,81158.03,0.0,-0.99851,0.0,0.25633]
[1778439780166,41.79,81158.03,0.0,-0.99851,0.0,0.25633]
[1778439785363,41.79,81156.99,0.0,-0.99851,0.0,0.25597]
[1778439786298,41.79,81156.99,0.0,-0.99851,0.0,0.25597]
[1778439786307,41.79,81156.99,0.0,-0.99851,0.0,0.25597]
[1778439788195,41.79,81157.02,0.0,-0.99851,0.0,0.25598]
[1778439788285,41.79,81149.31,0.0,-0.99852,0.0,0.2533]
[1778439788294,41.79,81149.31,0.0,-0.99852,0.0,0.2533]
[1778439788308,41.79,81149.31,0.0,-0.99852,0.0,0.2533]
[1778439788991,41.79,81149.31,0.0,-0.99852,0.0,0.2533]
[1778439789059,41.79,81149.31,0.0,-0.99852,0.0,0.2533]
[1778439789088,41.79,81154.95,0.0,-0.99851,0.0,0.25526]
[1778439789391,41.79,81162.25,0.0,-0.9985,0.0,0.2578]
[1778439791451,41.79,81163.62,0.0,-0.99849,0.0,0.25828]
[1778439791560,41.79,81163.62,0.0,-0.99849,0.0,0.25828]
[1778439791570,41.79,81165.98,0.0,-0.99849,0.0,0.25911]
[1778439792412,41.79,81170.6,0.0,-0.99848,0.0,0.26074]
[1778439793897,41.79,81170.6,0.0,-0.99848,0.0,0.26074]
[1778439794058,41.79,81170.6,0.0,-0.99848,0.0,0.26074]
[1778439794098,41.79,81176.26,0.0,-0.99846,0.0,0.26275]
[1778439795433,41.79,81180.96,0.0,-0.99845,0.0,0.26443]
[1778439797164,41.79,81180.96,0.0,-0.99845,0.0,0.26443]
[1778439797165,41.79,81182.59,0.0,-0.99845,0.0,0.26502]
[1778439797312,41.79,81182.59,0.0,-0.99845,0.0,0.26502]
[1778439800468,41.79,81186.48,0.0,-0.99844,0.0,0.26642]
[1778439805503,41.79,81187.3,0.0,-0.99844,0.0,0.26672]
[1778439807308,41.79,81187.3,0.0,-0.99844,0.0,0.26672]
[1778439811545,41.79,81189.81,0.0,-0.99844,0.0,0.26703]
[1778439816365,41.79,81190.52,0.0,-0.99844,0.0,0.26729]
[1778439816559,41.79,81190.52,0.0,-0.99844,0.0,0.26729]
[1778439816580,41.79,81190.4,0.0,-0.99844,0.0,0.26724]
[1778439818026,41.79,81190.4,0.0,-0.99844,0.0,0.26724]
[1778439818060,41.79,81190.4,0.0,-0.99844,0.0,0.26724]
[1778439818076,41.79,81194.83,0.0,-0.99843,0.0,0.26885]
[1778439822846,41.79,81194.71,0.0,-0.99843,0.0,0.26881]
[1778439823060,41.79,81194.71,0.0,-0.99843,0.0,0.26881]
[1778439823077,41.79,81196.01,0.0,-0.99842,0.0,0.26928]
[1778439824489,41.79,81196.78,0.0,-0.99842,0.0,0.26956]
[1778439824560,41.79,81196.78,0.0,-0.99842,0.0,0.26956]
[1778439825643,41.79,81201.15,0.0,-0.99841,0.0,0.27116]
[1778439827587,41.79,81200.99,0.0,-0.99841,0.0,0.2711]
[1778439827657,41.79,81198.68,0.0,-0.99842,0.0,0.27025]
[1778439828499,41.79,81198.68,0.0,-0.99842,0.0,0.27025]
[1778439828560,41.79,81198.68,0.0,-0.99842,0.0,0.27025]
[1778439830919,41.79,81198.03,0.0,-0.99842,0.0,0.27002]
[1778439831059,41.79,81198.03,0.0,-0.99842,0.0,0.27002]
[1778439831161,41.79,81198.17,0.0,-0.99842,0.0,0.27007]
[1778439833705,41.79,81194.15,0.0,-0.99843,0.0,0.2686]
[1778439835849,41.79,81192.94,0.0,-0.99843,0.0,0.26816]
[1778439836058,41.79,81192.94,0.0,-0.99843,0.0,0.26816]
[1778439838740,41.79,81195.52,0.0,-0.99842,0.0,0.2691]
[1778439839566,41.79,81195.52,0.0,-0.99842,0.0,0.2691]
[1778439839809,41.79,81195.52,0.0,-0.99842,0.0,0.2691]
[1778439839841,41.79,81194.41,0.0,-0.99843,0.0,0.2687]
[1778439840562,41.79,81194.41,0.0,-0.99843,0.0,0.2687]
[1778439840810,41.79,81194.41,0.0,-0.99843,0.0,0.2687]
[1778439846797,41.79,81195.06,0.0,-0.99843,0.0,0.26893]
[1778439851832,41.79,81194.4,0.0,-0.99843,0.0,0.26869]
[1778439856519,41.79,81194.64,0.0,-0.99843,0.0,0.26878]
[1778439856562,41.79,81194.64,0.0,-0.99843,0.0,0.26878]
[1778439856688,41.79,81194.64,0.0,-0.99843,0.0,0.26878]
[1778439856809,41.79,81194.64,0.0,-0.99843,0.0,0.26878]
[1778439856867,41.79,81195.08,0.0,-0.99843,0.0,0.26894]
[1778439860266,41.79,81196.26,0.0,-0.99842,0.0,0.26937]
[1778439860308,41.79,81196.26,0.0,-0.99842,0.0,0.26937]
[1778439860274,41.79,81203.57,0.0,-0.99841,0.0,0.27205]
[1778439860896,41.79,81201.51,0.0,-0.99841,0.0,0.27129]
[1778439862749,41.79,81201.96,0.0,-0.99841,0.0,0.27146]
[1778439862810,41.79,81201.96,0.0,-0.99841,0.0,0.27146]
[1778439863917,41.79,81196.64,0.0,-0.99842,0.0,0.26951]
[1778439865441,41.79,81196.6,0.0,-0.99842,0.0,0.2695]
[1778439865558,41.79,81196.6,0.0,-0.99842,0.0,0.2695]
[1778439865931,41.79,81196.57,0.0,-0.99842,0.0,0.26948]
[1778439872307,41.79,81197.02,0.0,-0.99842,0.0,0.26965]
[1778439872559,41.79,81197.02,0.0,-0.99842,0.0,0.26965]
[1778439881036,41.79,81197.89,0.0,-0.99842,0.0,0.26937]
[1778439882801,41.79,81197.86,0.0,-0.99842,0.0,0.26936]
[1778439882808,41.79,81197.86,0.0,-0.99842,0.0,0.26936]
[1778439882874,41.79,81197.86,0.0,-0.99842,0.0,0.26936]
[1778439886506,41.79,81197.93,0.0,-0.99842,0.0,0.26938]
[1778439886572,41.79,81197.93,0.0,-0.99842,0.0,0.26938]
[1778439889545,41.79,81199.32,0.0,-0.99842,0.0,0.26989]
[1778439889559,41.79,81199.32,0.0,-0.99842,0.0,0.26989]
[1778439890099,41.79,81199.63,0.0,-0.99842,0.0,0.27]
[1778439895134,41.79,81200.22,0.0,-0.99842,0.0,0.27022]
[1778439899931,41.79,81199.47,0.0,-0.99842,0.0,0.26995]
[1778439900066,41.79,81199.47,0.0,-0.99842,0.0,0.26995]
[1778439900169,41.79,81199.81,0.0,-0.99842,0.0,0.27007]
[1778439901008,41.79,81199.81,0.0,-0.99842,0.0,0.27007]
[1778439901061,41.79,81199.81,0.0,-0.99842,0.0,0.27007]
[1778439903197,41.79,81203.02,0.0,-0.99841,0.0,0.27124]
[1778439906676,41.79,81204.66,0.0,-0.99841,0.0,0.27185]
[1778439906809,41.79,81204.66,0.0,-0.99841,0.0,0.27185]
[1778439907225,41.79,81205.2,0.0,-0.99841,0.0,0.27205]
[1778439908436,41.79,81204.7,0.0,-0.99841,0.0,0.27186]
[1778439908559,41.79,81204.7,0.0,-0.99841,0.0,0.27186]
[1778439909898,41.79,81204.72,0.0,-0.99841,0.0,0.27187]
[1778439914274,41.79,81210.85,0.0,-0.99839,0.0,0.27413]
[1778439914618,41.79,81210.85,0.0,-0.99839,0.0,0.27413]
[1778439914809,41.79,81210.85,0.0,-0.99839,0.0,0.27413]
[1778439915282,41.79,81216.64,0.0,-0.99838,0.0,0.27628]
[1778439917528,41.79,81215.16,0.0,-0.99838,0.0,0.27573]
[1778439917559,41.79,81215.16,0.0,-0.99838,0.0,0.27573]
[1778439924344,41.79,81217.88,0.0,-0.99838,0.0,0.27674]
[1778439932401,41.79,81218.23,0.0,-0.99838,0.0,0.27626]
[1778439937436,41.79,81222.28,0.0,-0.99837,0.0,0.27778]
[1778439937614,41.79,81222.28,0.0,-0.99837,0.0,0.27778]
[1778439937808,41.79,81222.28,0.0,-0.99837,0.0,0.27778]
[1778439938443,41.79,81225.6,0.0,-0.99836,0.0,0.27902]
[1778439940252,41.79,81225.67,0.0,-0.99836,0.0,0.27905]
[1778439940312,41.79,81225.67,0.0,-0.99836,0.0,0.27905]
[1778439945937,41.79,81226.92,0.0,-0.99836,0.0,0.27952]
[1778439946059,41.79,81226.92,0.0,-0.99836,0.0,0.27952]
[1778439946103,41.79,81228.58,0.0,-0.99835,0.0,0.28014]
[1778439947631,41.79,81228.67,0.0,-0.99835,0.0,0.28018]
[1778439947811,41.79,81228.67,0.0,-0.99835,0.0,0.28018]
[1778439953548,41.79,81231.63,0.0,-0.99835,0.0,0.2813]
[1778439957256,41.79,81231.27,0.0,-0.99835,0.0,0.28116]
[1778439957314,41.79,81231.27,0.0,-0.99835,0.0,0.28116]
[1778439957358,41.79,81232.71,0.0,-0.99834,0.0,0.2817]
[1778439959824,41.79,81233.05,0.0,-0.99834,0.0,0.28183]
[1778439960061,41.79,81233.05,0.0,-0.99834,0.0,0.28183]
[1778439960063,41.79,81229.46,0.0,-0.99835,0.0,0.28048]
[1778439966672,41.79,81228.51,0.0,-0.99835,0.0,0.28012]
[1778439966808,41.79,81228.51,0.0,-0.99835,0.0,0.28012]
[1778439967098,41.79,81227.12,0.0,-0.99836,0.0,0.27959]
[1778439968654,41.79,81224.09,0.0,-0.99836,0.0,0.27845]
[1778439971076,41.79,81224.79,0.0,-0.99836,0.0,0.27872]
[1778439971309,41.79,81224.79,0.0,-0.99836,0.0,0.27872]
[1778439971675,41.79,81226.89,0.0,-0.99836,0.0,0.27951]
[1778439972835,41.79,81226.89,0.0,-0.99836,0.0,0.27951]
[1778439973069,41.79,81226.89,0.0,-0.99836,0.0,0.27951]
[1778439973103,41.79,81233.32,0.0,-0.99834,0.0,0.28196]
[1778439973689,41.79,81231.09,0.0,-0.99835,0.0,0.28113]
[1778439974696,41.79,81229.37,0.0,-0.99835,0.0,0.2805]
[1778439975664,41.79,81229.37,0.0,-0.99835,0.0,0.2805]
[1778439975717,41.79,81229.37,0.0,-0.99835,0.0,0.2805]
[1778439975765,41.79,81227.92,0.0,-0.99835,0.0,0.27997]
[1778439976710,41.79,81224.31,0.0,-0.99836,0.0,0.27861]
[1778439977971,41.79,81224.31,0.0,-0.99836,0.0,0.27861]
[1778439978030,41.79,81224.31,0.0,-0.99836,0.0,0.27861]
[1778439978130,41.79,81222.52,0.0,-0.99837,0.0,0.27794]
[1778439979732,41.79,81220.86,0.0,-0.99837,0.0,0.27732]
[1778439983760,41.79,81218.85,0.0,-0.99838,0.0,0.27657]
[1778439984767,41.79,81217.55,0.0,-0.99838,0.0,0.27609]
[1778439985846,41.79,81217.55,0.0,-0.99838,0.0,0.27609]
[1778439986059,41.79,81217.55,0.0,-0.99838,0.0,0.27609]
[1778439987546,41.79,81218.8,0.0,-0.99838,0.0,0.27655]
[1778439988982,41.79,81217.93,0.0,-0.99838,0.0,0.27623]
[1778439989309,41.79,81217.93,0.0,-0.99838,0.0,0.27623]
[1778439989402,41.79,81218.84,0.0,-0.99838,0.0,0.27657]
[1778439991656,41.79,81218.27,0.0,-0.99838,0.0,0.27636]
[1778439991807,41.79,81218.27,0.0,-0.99838,0.0,0.27636]
[1778439998015,41.79,81218.57,0.0,-0.99838,0.0,0.2759]
[1778440003900,41.79,81223.43,0.0,-0.99837,0.0,0.27771]
[1778440005504,41.79,81223.43,0.0,-0.99837,0.0,0.27771]
[1778440004907,41.79,81232.53,0.0,-0.99835,0.0,0.28113]
[1778440005567,41.79,81232.53,0.0,-0.99835,0.0,0.28113]
[1778440006434,41.79,81232.53,0.0,-0.99835,0.0,0.28113]
[1778440005914,41.79,81232.4,0.0,-0.99835,0.0,0.28109]
[1778440006558,41.79,81232.4,0.0,-0.99835,0.0,0.28109]
[1778440006921,41.79,81232.09,0.0,-0.99835,0.0,0.28097]
[1778440009678,41.79,81231.72,0.0,-0.99835,0.0,0.28083]
[1778440009808,41.79,81231.72,0.0,-0.99835,0.0,0.28083]
[1778440015986,41.79,81232.93,0.0,-0.99835,0.0,0.28129]
[1778440021023,41.79,81232.92,0.0,-0.99835,0.0,0.28128]
[1778440024531,41.79,81233.7,0.0,-0.99834,0.0,0.28158]
[1778440024561,41.79,81233.72,0.0,-0.99834,0.0,0.28159]
[1778440026317,41.79,81233.42,0.0,-0.99834,0.0,0.28147]
[1778440026418,41.79,81233.46,0.0,-0.99834,0.0,0.28149]
[1778440026568,41.79,81233.46,0.0,-0.99834,0.0,0.28149]
[1778440028871,41.79,81231.95,0.0,-0.99835,0.0,0.28092]
[1778440029062,41.79,81231.95,0.0,-0.99835,0.0,0.28092]
[1778440035122,41.79,81231.08,0.0,-0.99835,0.0,0.28059]
[1778440040107,41.79,81231.07,0.0,-0.99835,0.0,0.28058]
[1778440040307,41.79,81231.07,0.0,-0.99835,0.0,0.28058]
[1778440041367,41.79,81231.11,0.0,-0.99835,0.0,0.2806]
[1778440041557,41.79,81231.11,0.0,-0.99835,0.0,0.2806]
[1778440041468,41.79,81231.11,0.0,-0.99835,0.0,0.2806]
[1778440048212,41.79,81231.12,0.0,-0.99835,0.0,0.2806]
[1778440054878,41.79,81231.09,0.0,-0.99835,0.0,0.27998]
[1778440055060,41.79,81231.09,0.0,-0.99835,0.0,0.27998]
[1778440058402,41.79,81230.45,0.0,-0.99835,0.0,0.27973]
[1778440058538,41.79,81230.45,0.0,-0.99835,0.0,0.27973]
[1778440058561,41.79,81230.45,0.0,-0.99835,0.0,0.27973]
[1778440059291,41.79,81230.65,0.0,-0.99835,0.0,0.27981]
[1778440067268,41.79,81228.08,0.0,-0.99836,0.0,0.27884]
[1778440067308,41.79,81228.08,0.0,-0.99836,0.0,0.27884]
[1778440073777,41.79,81228.35,0.0,-0.99836,0.0,0.27894]
[1778440073812,41.79,81228.35,0.0,-0.99836,0.0,0.27894]
[1778440074976,41.79,81228.35,0.0,-0.99836,0.0,0.27894]
[1778440075060,41.79,81228.35,0.0,-0.99836,0.0,0.27894]
[1778440085476,41.79,81228.2,0.0,-0.99836,0.0,0.27889]
[1778440086483,41.79,81232.27,0.0,-0.99835,0.0,0.28042]
[1778440087456,41.79,81232.27,0.0,-0.99835,0.0,0.28042]
[1778440087559,41.79,81232.27,0.0,-0.99835,0.0,0.28042]
[1778440097560,41.79,81233.87,0.0,-0.99835,0.0,0.28104]
[1778440102595,41.79,81233.04,0.0,-0.99835,0.0,0.28073]
[1778440102877,41.79,81233.04,0.0,-0.99835,0.0,0.28073]
[1778440103062,41.79,81233.04,0.0,-0.99835,0.0,0.28073]
[1778440104167,41.79,81233.08,0.0,-0.99835,0.0,0.28075]
[1778440104309,41.79,81233.08,0.0,-0.99835,0.0,0.28075]
[1778440104609,41.79,81234.01,0.0,-0.99835,0.0,0.2811]
[1778440110183,41.79,81234.05,0.0,-0.99835,0.0,0.28111]
[1778440117700,41.79,81234.34,0.0,-0.99835,0.0,0.28061]
[1778440119637,41.79,81234.34,0.0,-0.99835,0.0,0.28061]
[1778440119809,41.79,81234.34,0.0,-0.99835,0.0,0.28061]
[1778440121265,41.79,81234.38,0.0,-0.99835,0.0,0.28062]
[1778440121309,41.79,81234.38,0.0,-0.99835,0.0,0.28062]
[1778440121313,41.79,81235.38,0.0,-0.99835,0.0,0.281]
[1778440125757,41.79,81239.18,0.0,-0.99834,0.0,0.28244]
[1778440130792,41.79,81238.86,0.0,-0.99834,0.0,0.28232]
[1778440135243,41.79,81238.93,0.0,-0.99834,0.0,0.28234]
[1778440135827,41.79,81245.73,0.0,-0.99832,0.0,0.28494]
[1778440136834,41.79,81250.28,0.0,-0.99831,0.0,0.28669]
[1778440137841,41.79,81253.35,0.0,-0.9983,0.0,0.28787]
[1778440138987,41.79,81253.35,0.0,-0.9983,0.0,0.28787]
[1778440144890,41.79,81254.88,0.0,-0.9983,0.0,0.28846]
[1778440149925,41.79,81254.65,0.0,-0.9983,0.0,0.28837]
[1778440152946,41.79,81260.13,0.0,-0.99829,0.0,0.2905]
[1778440155967,41.79,81266.51,0.0,-0.99827,0.0,0.293]
[1778440157094,41.79,81266.51,0.0,-0.99827,0.0,0.293]
[1778440157310,41.79,81266.51,0.0,-0.99827,0.0,0.293]
[1778440157411,41.79,81269.69,0.0,-0.99826,0.0,0.29425]
[1778440159035,41.79,81269.69,0.0,-0.99826,0.0,0.29425]
[1778440159059,41.79,81269.69,0.0,-0.99826,0.0,0.29425]
[1778440159136,41.79,81269.48,0.0,-0.99826,0.0,0.29416]
[1778440165030,41.79,81269.88,0.0,-0.99826,0.0,0.29432]
[1778440166037,41.79,81273.78,0.0,-0.99825,0.0,0.29586]
[1778440168051,41.79,81278.5,0.0,-0.99824,0.0,0.29774]
[1778440169058,41.79,81282.77,0.0,-0.99823,0.0,0.29944]
[1778440170065,41.79,81286.39,0.0,-0.99822,0.0,0.30089]
[1778440171072,41.79,81289.31,0.0,-0.99821,0.0,0.30141]
[1778440173049,41.79,81291.17,0.0,-0.99821,0.0,0.30216]
[1778440173060,41.79,81291.17,0.0,-0.99821,0.0,0.30216]
[1778440178121,41.79,81293.08,0.0,-0.9982,0.0,0.30293]
[1778440183251,41.79,81294.08,0.0,-0.9982,0.0,0.30334]
[1778440183312,41.79,81294.08,0.0,-0.9982,0.0,0.30334]
[1778440185731,41.79,81295.19,0.0,-0.9982,0.0,0.30379]
[1778440185810,41.79,81295.19,0.0,-0.9982,0.0,0.30379]
[1778440186177,41.79,81295.23,0.0,-0.9982,0.0,0.3038]
[1778440187060,41.79,81295.23,0.0,-0.9982,0.0,0.3038]
[1778440191046,41.79,81295.07,0.0,-0.9982,0.0,0.30374]
[1778440191058,41.79,81295.07,0.0,-0.9982,0.0,0.30374]
[1778440191296,41.79,81295.07,0.0,-0.9982,0.0,0.30374]
[1778440191309,41.79,81295.07,0.0,-0.9982,0.0,0.30374]
[1778440191395,41.79,81296.67,0.0,-0.9982,0.0,0.30439]
[1778440196369,41.79,81298.31,0.0,-0.99819,0.0,0.30505]
[1778440196559,41.79,81298.31,0.0,-0.99819,0.0,0.30505]
[1778440203296,41.79,81299.88,0.0,-0.99819,0.0,0.30569]
[1778440204437,41.79,81299.88,0.0,-0.99819,0.0,0.30569]
[1778440204560,41.79,81299.88,0.0,-0.99819,0.0,0.30569]
[1778440205794,41.79,81301.85,0.0,-0.99818,0.0,0.3065]
[1778440205808,41.79,81301.85,0.0,-0.99818,0.0,0.3065]
[1778440205892,41.79,81301.85,0.0,-0.99818,0.0,0.3065]
[1778440211352,41.79,81299.62,0.0,-0.99819,0.0,0.30559]
[1778440213241,41.79,81300.55,0.0,-0.99819,0.0,0.30597]
[1778440213309,41.79,81300.55,0.0,-0.99819,0.0,0.30597]
[1778440218403,41.79,81303.19,0.0,-0.99818,0.0,0.30704]
[1778440219178,41.79,81303.19,0.0,-0.99818,0.0,0.30704]
[1778440219309,41.79,81303.19,0.0,-0.99818,0.0,0.30704]
[1778440219410,41.79,81303.19,0.0,-0.99818,0.0,0.30704]
[1778440225453,41.79,81303.36,0.0,-0.99818,0.0,0.30711]
[1778440227339,41.79,81303.22,0.0,-0.99818,0.0,0.30706]
[1778440227559,41.79,81303.22,0.0,-0.99818,0.0,0.30706]
[1778440233509,41.79,81302.35,0.0,-0.99818,0.0,0.30604]
[1778440238544,41.79,81303.03,0.0,-0.99818,0.0,0.30632]
[1778440238874,41.79,81303.03,0.0,-0.99818,0.0,0.30632]
[1778440239059,41.79,81303.03,0.0,-0.99818,0.0,0.30632]
[1778440240456,41.79,81303.08,0.0,-0.99818,0.0,0.30634]
[1778440240562,41.79,81303.08,0.0,-0.99818,0.0,0.30634]
[1778440240662,41.79,81303.08,0.0,-0.99818,0.0,0.30634]
[1778440247608,41.79,81303.66,0.0,-0.99818,0.0,0.30657]
[1778440248737,41.79,81303.66,0.0,-0.99818,0.0,0.30657]
[1778440248809,41.79,81303.66,0.0,-0.99818,0.0,0.30657]
[1778440249622,41.79,81306.28,0.0,-0.99817,0.0,0.30765]
[1778440252643,41.79,81312.6,0.0,-0.99816,0.0,0.31025]
[1778440253684,41.79,81312.6,0.0,-0.99816,0.0,0.31025]
[1778440253810,41.79,81314.42,0.0,-0.99815,0.0,0.311]
[1778440256671,41.79,81321.54,0.0,-0.99813,0.0,0.31396]
[1778440257888,41.79,81321.83,0.0,-0.99813,0.0,0.31408]
[1778440258058,41.79,81321.83,0.0,-0.99813,0.0,0.31408]
[1778440259431,41.79,81323.21,0.0,-0.99813,0.0,0.31465]
[1778440259692,41.79,81339.76,0.0,-0.99808,0.0,0.32164]
[1778440260699,41.79,81343.51,0.0,-0.99807,0.0,0.32324]
[1778440262847,41.79,81344.59,0.0,-0.99807,0.0,0.3237]
[1778440267748,41.79,81336.64,0.0,-0.99809,0.0,0.32031]
[1778440270646,41.79,81337.06,0.0,-0.99809,0.0,0.32049]
[1778440270769,41.79,81336.92,0.0,-0.99809,0.0,0.32043]
[1778440270808,41.79,81336.92,0.0,-0.99809,0.0,0.32043]
[1778440277818,41.79,81337.31,0.0,-0.99809,0.0,0.32059]
[1778440282853,41.79,81337.23,0.0,-0.99809,0.0,0.32056]
[1778440283860,41.79,81333.96,0.0,-0.9981,0.0,0.31917]
[1778440284982,41.79,81333.96,0.0,-0.9981,0.0,0.31917]
[1778440285060,41.79,81333.96,0.0,-0.9981,0.0,0.31917]
[1778440285141,41.79,81331.28,0.0,-0.99811,0.0,0.31804]
[1778440291702,41.79,81333.77,0.0,-0.9981,0.0,0.31909]
[1778440291821,41.79,81333.73,0.0,-0.9981,0.0,0.31839]
[1778440292638,41.79,81333.73,0.0,-0.9981,0.0,0.31839]
[1778440292809,41.79,81333.73,0.0,-0.9981,0.0,0.31839]
[1778440292923,41.79,81346.21,0.0,-0.99807,0.0,0.3237]
[1778440293930,41.79,81347.53,0.0,-0.99807,0.0,0.32427]
[1778440295009,41.79,81347.53,0.0,-0.99807,0.0,0.32427]
[1778440295062,41.79,81347.53,0.0,-0.99807,0.0,0.32427]
[1778440295163,41.79,81347.11,0.0,-0.99807,0.0,0.32409]
[1778440300979,41.79,81346.92,0.0,-0.99807,0.0,0.32401]
[1778440306014,41.79,81346.76,0.0,-0.99807,0.0,0.32394]
[1778440312056,41.79,81346.9,0.0,-0.99807,0.0,0.324]
[1778440313394,41.79,81346.9,0.0,-0.99807,0.0,0.324]
[1778440313559,41.79,81346.9,0.0,-0.99807,0.0,0.324]
[1778440319105,41.79,81346.76,0.0,-0.99807,0.0,0.32394]
[1778440324140,41.79,81347.24,0.0,-0.99807,0.0,0.32414]
[1778440333203,41.79,81347.31,0.0,-0.99807,0.0,0.32417]
[1778440338238,41.79,81347.44,0.0,-0.99807,0.0,0.32423]
[1778440343273,41.79,81346.65,0.0,-0.99807,0.0,0.32389]
[1778440350154,41.79,81346.32,0.0,-0.99807,0.0,0.32375]
[1778440350311,41.79,81346.32,0.0,-0.99807,0.0,0.32375]
[1778440352499,41.79,81345.73,0.0,-0.99807,0.0,0.3235]
[1778440352557,41.79,81345.73,0.0,-0.99807,0.0,0.3235]
[1778440352600,41.79,81345.73,0.0,-0.99807,0.0,0.32281]
[1778440358378,41.79,81345.99,0.0,-0.99807,0.0,0.32292]
[1778440358981,41.79,81345.99,0.0,-0.99807,0.0,0.32292]
[1778440359062,41.79,81345.99,0.0,-0.99807,0.0,0.32292]
[1778440364420,41.79,81347.67,0.0,-0.99807,0.0,0.32364]
[1778440365540,41.79,81347.67,0.0,-0.99807,0.0,0.32364]
[1778440365558,41.79,81347.67,0.0,-0.99807,0.0,0.32364]
[1778440368214,41.79,81347.52,0.0,-0.99807,0.0,0.32357]
[1778440368310,41.79,81347.52,0.0,-0.99807,0.0,0.32357]
[1778440368448,41.79,81347.3,0.0,-0.99807,0.0,0.32348]
[1778440373483,41.79,81346.69,0.0,-0.99807,0.0,0.32322]
[1778440376121,41.79,81346.69,0.0,-0.99807,0.0,0.32322]
[1778440376308,41.79,81346.69,0.0,-0.99807,0.0,0.32322]
[1778440376504,41.79,81341.19,0.0,-0.99809,0.0,0.32087]
[1778440377511,41.79,81338.28,0.0,-0.9981,0.0,0.31964]
[1778440380168,41.79,81337.99,0.0,-0.9981,0.0,0.31951]
[1778440380308,41.79,81337.99,0.0,-0.9981,0.0,0.31951]
[1778440381270,41.79,81336.73,0.0,-0.9981,0.0,0.31898]
[1778440381311,41.79,81336.73,0.0,-0.9981,0.0,0.31898]
[1778440381539,41.79,81337.03,0.0,-0.9981,0.0,0.31911]
[1778440385568,41.79,81340.94,0.0,-0.99809,0.0,0.32077]
[1778440386575,41.79,81347.68,0.0,-0.99807,0.0,0.32364]
[1778440388589,41.79,81350.24,0.0,-0.99806,0.0,0.32474]
[1778440394631,41.79,81349.96,0.0,-0.99806,0.0,0.32462]
[1778440400673,41.79,81349.3,0.0,-0.99807,0.0,0.32434]
[1778440405064,41.79,81350.34,0.0,-0.99806,0.0,0.32478]
[1778440410743,41.79,81351.07,0.0,-0.99806,0.0,0.3251]
[1778440415778,41.79,81351.49,0.0,-0.99806,0.0,0.32458]
[1778440421820,41.79,81351.54,0.0,-0.99806,0.0,0.32461]
[1778440423008,41.79,81351.53,0.0,-0.99806,0.0,0.3246]
[1778440423059,41.79,81351.53,0.0,-0.99806,0.0,0.3246]
[1778440423307,41.79,81351.53,0.0,-0.99806,0.0,0.3246]
[1778440423562,41.79,81351.53,0.0,-0.99806,0.0,0.3246]
[1778440423834,41.79,81350.78,0.0,-0.99806,0.0,0.32428]
[1778440434911,41.79,81350.56,0.0,-0.99807,0.0,0.32419]
[1778440439947,41.79,81350.75,0.0,-0.99807,0.0,0.32427]
[1778440441086,41.79,81350.75,0.0,-0.99807,0.0,0.32427]
[1778440441312,41.79,81350.75,0.0,-0.99807,0.0,0.32427]
[1778440441382,41.79,81350.75,0.0,-0.99807,0.0,0.32427]
[1778440441560,41.79,81350.75,0.0,-0.99807,0.0,0.32427]
[1778440441961,41.79,81350.96,0.0,-0.99806,0.0,0.32436]
[1778440445633,41.79,81350.91,0.0,-0.99806,0.0,0.32434]
[1778440451024,41.79,81351.11,0.0,-0.99806,0.0,0.32442]
[1778440455037,41.79,81351.11,0.0,-0.99806,0.0,0.32442]
[1778440455064,41.79,81351.11,0.0,-0.99806,0.0,0.32442]
[1778440455110,41.79,81351.11,0.0,-0.99806,0.0,0.32442]
[1778440455310,41.79,81351.11,0.0,-0.99806,0.0,0.32442]
[1778440455332,41.79,81351.11,0.0,-0.99806,0.0,0.32442]
[1778440465122,41.79,81351.14,0.0,-0.99806,0.0,0.32443]
[1778440467136,41.79,81354.09,0.0,-0.99806,0.0,0.3257]
[1778440468523,41.79,81354.09,0.0,-0.99806,0.0,0.3257]
[1778440468561,41.79,81354.09,0.0,-0.99806,0.0,0.3257]
[1778440468807,41.79,81354.09,0.0,-0.99806,0.0,0.3257]
[1778440468908,41.79,81355.42,0.0,-0.99805,0.0,0.32628]
[1778440469060,41.79,81355.42,0.0,-0.99805,0.0,0.32628]
[1778440476199,41.79,81355.75,0.0,-0.99806,0.0,0.32572]
[1778440480227,41.79,81363.76,0.0,-0.99803,0.0,0.32919]
[1778440481234,41.79,81364.06,0.0,-0.99803,0.0,0.32932]
[1778440483712,41.79,81356.7,0.0,-0.99805,0.0,0.32613]
[1778440485271,41.79,81355.22,0.0,-0.99806,0.0,0.3255]
[1778440485310,41.79,81355.22,0.0,-0.99806,0.0,0.3255]
[1778440485508,41.79,81355.22,0.0,-0.99806,0.0,0.3255]
[1778440485561,41.79,81355.22,0.0,-0.99806,0.0,0.3255]
[1778440485662,41.79,81354.72,0.0,-0.99806,0.0,0.32528]
[1778440491056,41.79,81352.35,0.0,-0.99806,0.0,0.32426]
[1778440491065,41.79,81352.35,0.0,-0.99806,0.0,0.32426]
[1778440491304,41.79,81352.66,0.0,-0.99806,0.0,0.32439]
[1778440492723,41.79,81352.66,0.0,-0.99806,0.0,0.32439]
[1778440492809,41.79,81352.66,0.0,-0.99806,0.0,0.32439]
[1778440498354,41.79,81352.08,0.0,-0.99807,0.0,0.32415]
[1778440501127,41.79,81352.08,0.0,-0.99807,0.0,0.32415]
[1778440501290,41.79,81352.08,0.0,-0.99807,0.0,0.32415]
[1778440501307,41.79,81352.08,0.0,-0.99807,0.0,0.32415]
[1778440501375,41.79,81351.96,0.0,-0.99807,0.0,0.32409]
[1778440506410,41.79,81351.59,0.0,-0.99807,0.0,0.32393]
[1778440508424,41.79,81349.05,0.0,-0.99807,0.0,0.32285]
[1778440510823,41.79,81347.59,0.0,-0.99808,0.0,0.32222]
[1778440510996,41.79,81347.59,0.0,-0.99808,0.0,0.32222]
[1778440510913,41.79,81346.61,0.0,-0.99808,0.0,0.3218]
[1778440511062,41.79,81346.61,0.0,-0.99808,0.0,0.3218]
[1778440516483,41.79,81346.88,0.0,-0.99808,0.0,0.32192]
[1778440521518,41.79,81346.75,0.0,-0.99808,0.0,0.32186]
[1778440525158,41.79,81346.93,0.0,-0.99808,0.0,0.32194]
[1778440525307,41.79,81346.93,0.0,-0.99808,0.0,0.32194]
[1778440530582,41.79,81346.88,0.0,-0.99808,0.0,0.32192]
[1778440531589,41.79,81353.51,0.0,-0.99807,0.0,0.32407]
[1778440533016,41.79,81353.51,0.0,-0.99807,0.0,0.32407]
[1778440533060,41.79,81358.9,0.0,-0.99805,0.0,0.32639]
[1778440533506,41.79,81358.9,0.0,-0.99805,0.0,0.32639]
[1778440533558,41.79,81358.9,0.0,-0.99805,0.0,0.32639]
[1778440533603,41.79,81362.56,0.0,-0.99804,0.0,0.32797]
[1778440538638,41.79,81364.95,0.0,-0.99803,0.0,0.32901]
[1778440539964,41.79,81364.95,0.0,-0.99803,0.0,0.32901]
[1778440540060,41.79,81364.95,0.0,-0.99803,0.0,0.32901]
[1778440540310,41.79,81364.95,0.0,-0.99803,0.0,0.32901]
[1778440540401,41.79,81364.95,0.0,-0.99803,0.0,0.32901]
[1778440543673,41.79,81369.6,0.0,-0.99802,0.0,0.33104]
[1778440545006,41.79,81369.6,0.0,-0.99802,0.0,0.33104]
[1778440545061,41.79,81369.6,0.0,-0.99802,0.0,0.33104]
[1778440545239,41.79,81371.66,0.0,-0.99801,0.0,0.33194]
[1778440545309,41.79,81371.66,0.0,-0.99801,0.0,0.33194]
[1778440545687,41.79,81371.62,0.0,-0.99801,0.0,0.33192]
[1778440548708,41.79,81376.47,0.0,-0.998,0.0,0.33405]
[1778440550722,41.79,81379.64,0.0,-0.99799,0.0,0.33545]
[1778440552235,41.79,81379.57,0.0,-0.99799,0.0,0.33542]
[1778440552309,41.79,81379.57,0.0,-0.99799,0.0,0.33542]
[1778440552819,41.79,81379.57,0.0,-0.99799,0.0,0.33542]
[1778440553061,41.79,81379.57,0.0,-0.99799,0.0,0.33542]
[1778440552901,41.79,81379.72,0.0,-0.99799,0.0,0.33549]
[1778440553743,41.79,81392.34,0.0,-0.99795,0.0,0.34111]
[1778440554750,41.79,81397.44,0.0,-0.99794,0.0,0.34341]
[1778440559356,41.79,81396.95,0.0,-0.99794,0.0,0.34319]
[1778440559450,41.79,81396.95,0.0,-0.99794,0.0,0.34319]
[1778440559562,41.79,81396.95,0.0,-0.99794,0.0,0.34319]
[1778440559785,41.79,81396.96,0.0,-0.99794,0.0,0.34319]
[1778440564820,41.79,81397.88,0.0,-0.99794,0.0,0.34361]
[1778440567841,41.79,81401.62,0.0,-0.99793,0.0,0.3453]
[1778440571787,41.79,81402.13,0.0,-0.99793,0.0,0.34553]
[1778440571808,41.79,81402.13,0.0,-0.99793,0.0,0.34553]
[1778440571896,41.79,81402.13,0.0,-0.99793,0.0,0.34553]
[1778440572060,41.79,81402.13,0.0,-0.99793,0.0,0.34553]
[1778440571997,41.79,81403.83,0.0,-0.99792,0.0,0.3463]
[1778440574890,41.79,81407.52,0.0,-0.99791,0.0,0.34798]
[1778440575897,41.79,81410.47,0.0,-0.9979,0.0,0.34933]
[1778440577733,41.79,81410.77,0.0,-0.9979,0.0,0.34947]
[1778440577810,41.79,81410.77,0.0,-0.9979,0.0,0.34947]
[1778440577812,41.79,81410.77,0.0,-0.9979,0.0,0.34947]
[1778440578059,41.79,81410.77,0.0,-0.9979,0.0,0.34947]
[1778440578064,41.79,81411.45,0.0,-0.9979,0.0,0.34978]
[1778440580932,41.79,81416.16,0.0,-0.99788,0.0,0.35195]
[1778440582871,41.79,81418.29,0.0,-0.99788,0.0,0.35293]
[1778440582876,41.79,81418.29,0.0,-0.99788,0.0,0.35293]
[1778440583061,41.79,81418.29,0.0,-0.99788,0.0,0.35293]
[1778440582946,41.79,81418.41,0.0,-0.99788,0.0,0.35299]
[1778440583953,41.79,81436.24,0.0,-0.99782,0.0,0.36132]
[1778440584207,41.79,81436.24,0.0,-0.99782,0.0,0.36132]
[1778440584960,41.79,81443.84,0.0,-0.9978,0.0,0.36492]
[1778440585967,41.79,81444.67,0.0,-0.9978,0.0,0.36532]
[1778440587321,41.79,81444.28,0.0,-0.9978,0.0,0.36513]
[1778440593018,41.79,81443.27,0.0,-0.9978,0.0,0.36389]
[1778440598053,41.79,81438.52,0.0,-0.99782,0.0,0.36164]
[1778440600077,41.79,81435.42,0.0,-0.99783,0.0,0.36018]
[1778440601079,41.79,81432.37,0.0,-0.99784,0.0,0.35874]
[1778440602713,41.79,81431.68,0.0,-0.99784,0.0,0.35842]
[1778440602811,41.79,81431.68,0.0,-0.99784,0.0,0.35842]
[1778440603063,41.79,81431.68,0.0,-0.99784,0.0,0.35842]
[1778440603093,41.79,81431.42,0.0,-0.99784,0.0,0.3583]
[1778440606554,41.79,81430.17,0.0,-0.99784,0.0,0.35771]
[1778440611151,41.79,81424.62,0.0,-0.99786,0.0,0.35513]
[1778440612202,41.79,81424.62,0.0,-0.99786,0.0,0.35513]
[1778440612255,41.79,81424.62,0.0,-0.99786,0.0,0.35513]
[1778440612310,41.79,81424.62,0.0,-0.99786,0.0,0.35513]
[1778440612411,41.79,81422.82,0.0,-0.99787,0.0,0.35429]
[1778440618199,41.79,81420.92,0.0,-0.99787,0.0,0.35341]
[1778440620542,41.79,81420.3,0.0,-0.99787,0.0,0.35312]
[1778440620573,41.79,81420.3,0.0,-0.99787,0.0,0.35312]
[1778440620599,41.79,81420.3,0.0,-0.99787,0.0,0.35312]
[1778440620808,41.79,81420.3,0.0,-0.99787,0.0,0.35312]
[1778440620909,41.79,81420.27,0.0,-0.99787,0.0,0.35311]
[1778440623234,41.79,81417.22,0.0,-0.99788,0.0,0.3517]
[1778440624978,41.79,81417.22,0.0,-0.99788,0.0,0.3517]
[1778440625033,41.79,81417.22,0.0,-0.99788,0.0,0.3517]
[1778440625063,41.79,81417.22,0.0,-0.99788,0.0,0.3517]
[1778440625134,41.79,81417.2,0.0,-0.99788,0.0,0.35169]
[1778440627243,41.79,81417.83,0.0,-0.99788,0.0,0.35198]
[1778440627249,41.79,81417.83,0.0,-0.99788,0.0,0.35198]
[1778440627312,41.79,81417.83,0.0,-0.99788,0.0,0.35198]
[1778440627413,41.79,81414.09,0.0,-0.99789,0.0,0.35026]
[1778440629276,41.79,81410.76,0.0,-0.9979,0.0,0.34873]
[1778440630284,41.79,81404.99,0.0,-0.99792,0.0,0.3461]
[1778440631291,41.79,81400.12,0.0,-0.99794,0.0,0.34389]
[1778440633063,41.79,81400.12,0.0,-0.99794,0.0,0.34389]
[1778440633114,41.79,81400.12,0.0,-0.99794,0.0,0.34389]
[1778440633068,41.79,81399.17,0.0,-0.99794,0.0,0.34346]
[1778440633310,41.79,81399.17,0.0,-0.99794,0.0,0.34346]
[1778440639347,41.79,81397.46,0.0,-0.99794,0.0,0.34269]
[1778440642743,41.79,81401.28,0.0,-0.99793,0.0,0.34442]
[1778440643375,41.79,81411.28,0.0,-0.9979,0.0,0.34897]
[1778440644382,41.79,81412.21,0.0,-0.9979,0.0,0.3494]
[1778440645576,41.79,81412.21,0.0,-0.9979,0.0,0.3494]
[1778440645632,41.79,81412.21,0.0,-0.9979,0.0,0.3494]
[1778440645810,41.79,81412.21,0.0,-0.9979,0.0,0.3494]
[1778440645911,41.79,81412.4,0.0,-0.9979,0.0,0.34948]
[1778440651401,41.79,81413.58,0.0,-0.9979,0.0,0.35002]
[1778440651406,41.79,81413.58,0.0,-0.9979,0.0,0.35002]
[1778440651560,41.79,81413.58,0.0,-0.9979,0.0,0.35002]
[1778440651616,41.79,81413.74,0.0,-0.9979,0.0,0.34936]
[1778440653445,41.79,81417.13,0.0,-0.99789,0.0,0.35092]
[1778440655106,41.79,81417.13,0.0,-0.99789,0.0,0.35092]
[1778440655112,41.79,81417.13,0.0,-0.99789,0.0,0.35092]
[1778440655160,41.79,81415.95,0.0,-0.99789,0.0,0.35038]
[1778440655310,41.79,81415.95,0.0,-0.99789,0.0,0.35038]
[1778440660494,41.79,81416.75,0.0,-0.99789,0.0,0.35074]
[1778440666572,41.79,81416.16,0.0,-0.99789,0.0,0.35047]
[1778440666585,41.79,81416.16,0.0,-0.99789,0.0,0.35047]
[1778440666809,41.79,81416.16,0.0,-0.99789,0.0,0.35047]
[1778440666910,41.79,81416.23,0.0,-0.99789,0.0,0.35051]
[1778440673585,41.79,81416.55,0.0,-0.99789,0.0,0.35065]
[1778440676133,41.79,81418.25,0.0,-0.99789,0.0,0.35144]
[1778440676140,41.79,81418.25,0.0,-0.99789,0.0,0.35144]
[1778440676167,41.79,81420.29,0.0,-0.99788,0.0,0.35238]
[1778440676310,41.79,81420.29,0.0,-0.99788,0.0,0.35238]
[1778440681641,41.79,81419.87,0.0,-0.99788,0.0,0.35218]
[1778440684662,41.79,81414.68,0.0,-0.9979,0.0,0.34979]
[1778440685249,41.79,81414.68,0.0,-0.9979,0.0,0.34979]
[1778440685304,41.79,81414.68,0.0,-0.9979,0.0,0.34979]
[1778440685309,41.79,81414.68,0.0,-0.9979,0.0,0.34979]
[1778440685562,41.79,81414.68,0.0,-0.9979,0.0,0.34979]
[1778440685669,41.79,81413.15,0.0,-0.9979,0.0,0.34909]
[1778440688413,41.79,81412.71,0.0,-0.9979,0.0,0.34889]
[1778440693725,41.79,81413.19,0.0,-0.9979,0.0,0.34911]
[1778440694452,41.79,81413.19,0.0,-0.9979,0.0,0.34911]
[1778440694459,41.79,81413.19,0.0,-0.9979,0.0,0.34911]
[1778440694561,41.79,81413.19,0.0,-0.9979,0.0,0.34911]
[1778440694662,41.79,81413.19,0.0,-0.9979,0.0,0.34911]
[1778440699767,41.79,81411.81,0.0,-0.9979,0.0,0.34848]
[1778440704802,41.79,81412.92,0.0,-0.9979,0.0,0.34899]
[1778440705540,41.79,81412.92,0.0,-0.9979,0.0,0.34899]
[1778440705563,41.79,81412.92,0.0,-0.9979,0.0,0.34899]
[1778440705698,41.79,81412.92,0.0,-0.9979,0.0,0.34899]
[1778440705807,41.79,81412.92,0.0,-0.9979,0.0,0.34899]
[1778440705811,41.79,81413.02,0.0,-0.9979,0.0,0.34903]
[1778440710844,41.79,81412.92,0.0,-0.9979,0.0,0.34899]
[1778440716201,41.79,81412.94,0.0,-0.99791,0.0,0.34826]
[1778440716310,41.79,81412.94,0.0,-0.99791,0.0,0.34826]
[1778440716411,41.79,81412.94,0.0,-0.99791,0.0,0.34826]
[1778440723935,41.79,81412.89,0.0,-0.99791,0.0,0.34824]
[1778440726656,41.79,81412.94,0.0,-0.99791,0.0,0.34826]
[1778440726809,41.79,81412.94,0.0,-0.99791,0.0,0.34826]
[1778440726956,41.79,81412.98,0.0,-0.99791,0.0,0.34828]
[1778440731991,41.79,81413.15,0.0,-0.99791,0.0,0.34836]
[1778440732998,41.79,81418.86,0.0,-0.99789,0.0,0.35098]
[1778440734005,41.79,81432.17,0.0,-0.99785,0.0,0.35715]
[1778440735222,41.79,81432.17,0.0,-0.99785,0.0,0.35715]
[1778440735012,41.79,81432.57,0.0,-0.99785,0.0,0.35734]
[1778440735272,41.79,81432.57,0.0,-0.99785,0.0,0.35734]
[1778440735309,41.79,81432.57,0.0,-0.99785,0.0,0.35734]
[1778440736019,41.79,81432.59,0.0,-0.99785,0.0,0.35735]
[1778440741059,41.79,81433.56,0.0,-0.99784,0.0,0.3578]
[1778440746096,41.79,81434.18,0.0,-0.99784,0.0,0.35809]
[1778440747103,41.79,81429.32,0.0,-0.99786,0.0,0.35582]
[1778440748110,41.79,81424.65,0.0,-0.99787,0.0,0.35365]
[1778440748621,41.79,81424.65,0.0,-0.99787,0.0,0.35365]
[1778440748678,41.79,81424.65,0.0,-0.99787,0.0,0.35365]
[1778440748812,41.79,81424.65,0.0,-0.99787,0.0,0.35365]
[1778440749117,41.79,81419.83,0.0,-0.99789,0.0,0.35142]
[1778440755162,41.79,81420.0,0.0,-0.99788,0.0,0.3515]
[1778440756169,41.79,81420.0,0.0,-0.99788,0.0,0.3515]
[1778440756173,41.79,81420.0,0.0,-0.99788,0.0,0.3515]
[1778440756270,41.79,81420.0,0.0,-0.99788,0.0,0.3515]
[1778440756311,41.79,81420.0,0.0,-0.99788,0.0,0.3515]
[1778440757173,41.79,81420.27,0.0,-0.99788,0.0,0.35163]
[1778440762208,41.79,81421.23,0.0,-0.99788,0.0,0.35207]
[1778440767243,41.79,81421.95,0.0,-0.99788,0.0,0.3524]
[1778440771594,41.79,81420.82,0.0,-0.99789,0.0,0.35114]
[1778440771807,41.79,81420.82,0.0,-0.99789,0.0,0.35114]
[1778440774868,41.79,81420.94,0.0,-0.99789,0.0,0.3512]
[1778440775063,41.79,81420.94,0.0,-0.99789,0.0,0.3512]
[1778440775152,41.79,81420.94,0.0,-0.99789,0.0,0.3512]
[1778440780335,41.79,81416.42,0.0,-0.9979,0.0,0.34912]
[1778440782120,41.79,81416.42,0.0,-0.9979,0.0,0.34912]
[1778440782313,41.79,81415.16,0.0,-0.9979,0.0,0.34854]
[1778440787431,41.79,81413.26,0.0,-0.99791,0.0,0.34767]
[1778440787558,41.79,81413.26,0.0,-0.99791,0.0,0.34767]
[1778440787659,41.79,81412.68,0.0,-0.99791,0.0,0.34741]
[1778440791633,41.79,81412.64,0.0,-0.99791,0.0,0.34739]
[1778440791808,41.79,81412.64,0.0,-0.99791,0.0,0.34739]
[1778440797467,41.79,81412.32,0.0,-0.99791,0.0,0.34724]
[1778440803026,41.79,81412.79,0.0,-0.99791,0.0,0.34746]
[1778440803067,41.79,81412.79,0.0,-0.99791,0.0,0.34746]
[1778440803079,41.79,81412.79,0.0,-0.99791,0.0,0.34746]
[1778440803309,41.79,81412.79,0.0,-0.99791,0.0,0.34746]
[1778440803127,41.79,81412.79,0.0,-0.99791,0.0,0.34746]
[1778440803511,41.79,81412.75,0.0,-0.99791,0.0,0.34744]
[1778440809553,41.79,81412.36,0.0,-0.99791,0.0,0.34726]
[1778440813532,41.79,81412.36,0.0,-0.99791,0.0,0.34726]
[1778440813565,41.79,81412.36,0.0,-0.99791,0.0,0.34726]
[1778440813577,41.79,81412.36,0.0,-0.99791,0.0,0.34726]
[1778440813811,41.79,81412.36,0.0,-0.99791,0.0,0.34726]
[1778440813880,41.79,81412.32,0.0,-0.99791,0.0,0.34724]
[1778440819988,41.79,81411.25,0.0,-0.99792,0.0,0.34676]
[1778440820058,41.79,81411.25,0.0,-0.99792,0.0,0.34676]
[1778440822644,41.79,81407.91,0.0,-0.99793,0.0,0.34524]
[1778440825149,41.79,81407.91,0.0,-0.99793,0.0,0.34524]
[1778440825309,41.79,81407.91,0.0,-0.99793,0.0,0.34524]
[1778440825165,41.79,81407.24,0.0,-0.99793,0.0,0.34493]
[1778440825665,41.79,81409.51,0.0,-0.99792,0.0,0.34596]
[1778440833721,41.79,81408.81,0.0,-0.99793,0.0,0.34492]
[1778440838976,41.79,81407.03,0.0,-0.99793,0.0,0.34411]
[1778440839062,41.79,81407.03,0.0,-0.99793,0.0,0.34411]
[1778440839763,41.79,81409.12,0.0,-0.99793,0.0,0.34506]
[1778440846812,41.79,81409.36,0.0,-0.99793,0.0,0.34517]
[1778440848128,41.79,81409.36,0.0,-0.99793,0.0,0.34517]
[1778440848244,41.79,81409.36,0.0,-0.99793,0.0,0.34517]
[1778440848309,41.79,81409.36,0.0,-0.99793,0.0,0.34517]
[1778440848283,41.79,81409.96,0.0,-0.99792,0.0,0.34544]
[1778440848826,41.79,81410.28,0.0,-0.99792,0.0,0.34558]
[1778440853862,41.79,81409.67,0.0,-0.99792,0.0,0.34531]
[1778440855085,41.79,81409.67,0.0,-0.99792,0.0,0.34531]
[1778440855262,41.79,81409.67,0.0,-0.99792,0.0,0.34531]
[1778440855307,41.79,81409.67,0.0,-0.99792,0.0,0.34531]
[1778440855308,41.79,81409.49,0.0,-0.99792,0.0,0.34523]
[1778440860944,41.79,81410.32,0.0,-0.99792,0.0,0.3456]
[1778440861058,41.79,81410.32,0.0,-0.99792,0.0,0.3456]
[1778440861064,41.79,81410.32,0.0,-0.99792,0.0,0.3456]
[1778440861311,41.79,81410.32,0.0,-0.99792,0.0,0.3456]
[1778440861355,41.79,81413.31,0.0,-0.99791,0.0,0.34696]
[1778440866953,41.79,81412.02,0.0,-0.99792,0.0,0.34638]
[1778440872995,41.79,81412.35,0.0,-0.99792,0.0,0.34653]
[1778440879250,41.79,81413.54,0.0,-0.99791,0.0,0.34707]
[1778440879308,41.79,81413.54,0.0,-0.99791,0.0,0.34707]
[1778440879351,41.79,81417.52,0.0,-0.9979,0.0,0.34889]
[1778440880044,41.79,81422.13,0.0,-0.99789,0.0,0.35101]
[1778440885079,41.79,81422.24,0.0,-0.99789,0.0,0.35106]
[1778440885649,41.79,81422.24,0.0,-0.99789,0.0,0.35106]
[1778440885746,41.79,81422.24,0.0,-0.99789,0.0,0.35106]
[1778440885808,41.79,81422.24,0.0,-0.99789,0.0,0.35106]
[1778440886086,41.79,81422.93,0.0,-0.99788,0.0,0.35137]
[1778440891126,41.79,81422.35,0.0,-0.99789,0.0,0.35037]
[1778440896162,41.79,81421.59,0.0,-0.99789,0.0,0.35002]
[1778440897124,41.79,81421.59,0.0,-0.99789,0.0,0.35002]
[1778440897275,41.79,81421.59,0.0,-0.99789,0.0,0.35002]
[1778440897308,41.79,81421.59,0.0,-0.99789,0.0,0.35002]
[1778440897356,41.79,81421.01,0.0,-0.99789,0.0,0.34975]
[1778440906236,41.79,81413.1,0.0,-0.99792,0.0,0.34614]
[1778440906650,41.79,81413.1,0.0,-0.99792,0.0,0.34614]
[1778440906808,41.79,81413.1,0.0,-0.99792,0.0,0.34614]
[1778440906849,41.79,81413.1,0.0,-0.99792,0.0,0.34614]
[1778440907058,41.79,81413.1,0.0,-0.99792,0.0,0.34614]
[1778440907246,41.79,81409.0,0.0,-0.99793,0.0,0.34427]
[1778440908253,41.79,81402.01,0.0,-0.99795,0.0,0.34112]
[1778440909260,41.79,81398.76,0.0,-0.99796,0.0,0.33966]
[1778440910648,41.79,81398.43,0.0,-0.99796,0.0,0.33952]
[1778440910808,41.79,81398.43,0.0,-0.99796,0.0,0.33952]
[1778440913288,41.79,81401.29,0.0,-0.99795,0.0,0.3408]
[1778440914370,41.79,81401.29,0.0,-0.99795,0.0,0.3408]
[1778440914477,41.79,81401.06,0.0,-0.99795,0.0,0.34069]
[1778440914557,41.79,81401.06,0.0,-0.99795,0.0,0.34069]
[1778440915302,41.79,81401.59,0.0,-0.99795,0.0,0.34093]
[1778440920337,41.79,81400.28,0.0,-0.99796,0.0,0.34034]
[1778440921344,41.79,81403.22,0.0,-0.99795,0.0,0.34167]
[1778440921710,41.79,81403.22,0.0,-0.99795,0.0,0.34167]
[1778440921809,41.79,81403.22,0.0,-0.99795,0.0,0.34167]
[1778440922351,41.79,81405.39,0.0,-0.99794,0.0,0.34264]
[1778440924365,41.79,81407.4,0.0,-0.99794,0.0,0.34355]
[1778440927146,41.79,81407.3,0.0,-0.99794,0.0,0.34351]
[1778440929558,41.79,81407.54,0.0,-0.99793,0.0,0.34361]
[1778440930407,41.79,81407.7,0.0,-0.99793,0.0,0.34369]
[1778440932421,41.79,81410.06,0.0,-0.99793,0.0,0.34476]
[1778440935442,41.79,81407.58,0.0,-0.99793,0.0,0.34363]
[1778440936449,41.79,81409.24,0.0,-0.99793,0.0,0.34438]
[1778440937457,41.79,81412.97,0.0,-0.99792,0.0,0.34608]
[1778440939908,41.79,81412.77,0.0,-0.99792,0.0,0.34599]
[1778440940059,41.79,81412.77,0.0,-0.99792,0.0,0.34599]
[1778440941767,41.79,81411.25,0.0,-0.99792,0.0,0.3453]
[1778440942491,41.79,81415.24,0.0,-0.99791,0.0,0.34711]
[1778440943564,41.79,81415.24,0.0,-0.99791,0.0,0.34711]
[1778440943631,41.79,81419.75,0.0,-0.9979,0.0,0.34917]
[1778440945441,41.79,81419.75,0.0,-0.9979,0.0,0.34917]
[1778440945560,41.79,81419.65,0.0,-0.9979,0.0,0.34913]
[1778440952561,41.79,81420.53,0.0,-0.9979,0.0,0.3488]
[1778440955845,41.79,81420.53,0.0,-0.9979,0.0,0.3488]
[1778440956060,41.79,81420.53,0.0,-0.9979,0.0,0.3488]
[1778440961625,41.79,81420.45,0.0,-0.9979,0.0,0.34876]
[1778440963786,41.79,81420.43,0.0,-0.9979,0.0,0.34875]
[1778440963809,41.79,81420.43,0.0,-0.9979,0.0,0.34875]
[1778440970100,41.79,81422.11,0.0,-0.9979,0.0,0.34952]
[1778440970309,41.79,81422.11,0.0,-0.9979,0.0,0.34952]
[1778440970410,41.79,81422.11,0.0,-0.9979,0.0,0.34952]
[1778440975724,41.79,81422.16,0.0,-0.9979,0.0,0.34954]
[1778440982334,41.79,81422.27,0.0,-0.9979,0.0,0.34959]
[1778440986805,41.79,81433.97,0.0,-0.99786,0.0,0.355]
[1778440987812,41.79,81433.35,0.0,-0.99786,0.0,0.35471]
[1778440988819,41.79,81441.83,0.0,-0.99784,0.0,0.35868]
[1778440989826,41.79,81444.43,0.0,-0.99783,0.0,0.3599]
[1778440991662,41.79,81444.43,0.0,-0.99783,0.0,0.3599]
[1778440991810,41.79,81444.43,0.0,-0.99783,0.0,0.3599]
[1778440996875,41.79,81443.73,0.0,-0.99783,0.0,0.35957]
[1778440999919,41.79,81444.21,0.0,-0.99783,0.0,0.35979]
[1778441000061,41.79,81444.21,0.0,-0.99783,0.0,0.35979]
[1778441001130,41.79,81443.89,0.0,-0.99783,0.0,0.35964]
[1778441001307,41.79,81443.89,0.0,-0.99783,0.0,0.35964]
[1778441001355,41.79,81444.28,0.0,-0.99783,0.0,0.35983]
[1778441006945,41.79,81444.39,0.0,-0.99783,0.0,0.35988]
[1778441011980,41.79,81445.47,0.0,-0.99783,0.0,0.35963]
[1778441023067,41.79,81445.32,0.0,-0.99783,0.0,0.35956]
[1778441028102,41.79,81445.39,0.0,-0.99783,0.0,0.3596]
[1778441030148,41.79,81445.46,0.0,-0.99783,0.0,0.35963]
[1778441030310,41.79,81445.46,0.0,-0.99783,0.0,0.35963]
[1778441034144,41.79,81455.23,0.0,-0.9978,0.0,0.36425]
[1778441035151,41.79,81462.14,0.0,-0.99778,0.0,0.36755]
[1778441038886,41.79,81461.76,0.0,-0.99778,0.0,0.36737]
[1778441039058,41.79,81461.76,0.0,-0.99778,0.0,0.36737]
[1778441040661,41.79,81461.52,0.0,-0.99778,0.0,0.36726]
[1778441040808,41.79,81461.52,0.0,-0.99778,0.0,0.36726]
[1778441041139,41.79,81461.52,0.0,-0.99778,0.0,0.36726]
[1778441041193,41.79,81462.3,0.0,-0.99778,0.0,0.36763]
[1778441046228,41.79,81458.33,0.0,-0.99779,0.0,0.36573]
[1778441047830,41.79,81456.88,0.0,-0.99779,0.0,0.36504]
[1778441048073,41.79,81456.88,0.0,-0.99779,0.0,0.36504]
[1778441050257,41.79,81450.13,0.0,-0.99781,0.0,0.36183]
[1778441052285,41.79,81449.01,0.0,-0.99782,0.0,0.3613]
[1778441052313,41.79,81449.01,0.0,-0.99782,0.0,0.3613]
[1778441052920,41.79,81448.94,0.0,-0.99782,0.0,0.36127]
[1778441053059,41.79,81448.94,0.0,-0.99782,0.0,0.36127]
[1778441053161,41.79,81448.94,0.0,-0.99782,0.0,0.36127]
[1778441056299,41.79,81445.79,0.0,-0.99783,0.0,0.35978]
[1778441058647,41.79,81444.65,0.0,-0.99783,0.0,0.35925]
[1778441058808,41.79,81444.65,0.0,-0.99783,0.0,0.35925]
[1778441063298,41.79,81446.24,0.0,-0.99783,0.0,0.36]
[1778441063308,41.79,81446.24,0.0,-0.99783,0.0,0.36]
[1778441063348,41.79,81446.29,0.0,-0.99783,0.0,0.36002]
[1778441065366,41.79,81451.77,0.0,-0.99781,0.0,0.36261]
[1778441065656,41.79,81451.77,0.0,-0.99781,0.0,0.36261]
[1778441066369,41.79,81460.96,0.0,-0.99778,0.0,0.36699]
[1778441067376,41.79,81459.03,0.0,-0.99779,0.0,0.36606]
[1778441068383,41.79,81454.67,0.0,-0.9978,0.0,0.36399]
[1778441069305,41.79,81454.67,0.0,-0.9978,0.0,0.36399]
[1778441073418,41.79,81456.16,0.0,-0.9978,0.0,0.36393]
[1778441075941,41.79,81455.35,0.0,-0.9978,0.0,0.36355]
[1778441076061,41.79,81455.35,0.0,-0.9978,0.0,0.36355]
[1778441076174,41.79,81455.35,0.0,-0.9978,0.0,0.36355]
[1778441076309,41.79,81455.35,0.0,-0.9978,0.0,0.36355]
[1778441076439,41.79,81456.25,0.0,-0.9978,0.0,0.36398]
[1778441081474,41.79,81456.14,0.0,-0.9978,0.0,0.36392]
[1778441084943,41.79,81456.69,0.0,-0.9978,0.0,0.36419]
[1778441085058,41.79,81456.69,0.0,-0.9978,0.0,0.36419]
[1778441086091,41.79,81455.56,0.0,-0.9978,0.0,0.36365]
[1778441086307,41.79,81455.56,0.0,-0.9978,0.0,0.36365]
[1778441086511,41.79,81455.66,0.0,-0.9978,0.0,0.3637]
[1778441091546,41.79,81455.52,0.0,-0.9978,0.0,0.36363]
[1778441097588,41.79,81455.62,0.0,-0.9978,0.0,0.36368]
[1778441101069,41.79,81455.59,0.0,-0.9978,0.0,0.36366]
[1778441101309,41.79,81455.59,0.0,-0.9978,0.0,0.36366]
[1778441104638,41.79,81459.01,0.0,-0.99779,0.0,0.36529]
[1778441107659,41.79,81463.35,0.0,-0.99778,0.0,0.36737]
[1778441108545,41.79,81463.35,0.0,-0.99778,0.0,0.36737]
[1778441108558,41.79,81463.35,0.0,-0.99778,0.0,0.36737]
[1778441109934,41.79,81463.75,0.0,-0.99778,0.0,0.36756]
[1778441110058,41.79,81463.75,0.0,-0.99778,0.0,0.36756]
[1778441110159,41.79,81463.76,0.0,-0.99778,0.0,0.36756]
[1778441112580,41.79,81465.33,0.0,-0.99777,0.0,0.36832]
[1778441112810,41.79,81466.24,0.0,-0.99777,0.0,0.36875]
[1778441117616,41.79,81466.96,0.0,-0.99777,0.0,0.3691]
[1778441117809,41.79,81467.01,0.0,-0.99777,0.0,0.36913]
[1778441118395,41.79,81467.01,0.0,-0.99777,0.0,0.36913]
[1778441118558,41.79,81467.01,0.0,-0.99777,0.0,0.36913]
[1778441118602,41.79,81467.17,0.0,-0.99776,0.0,0.3692]
[1778441118736,41.79,81463.88,0.0,-0.99778,0.0,0.36762]
[1778441119743,41.79,81459.63,0.0,-0.99779,0.0,0.36559]
[1778441121799,41.79,81460.35,0.0,-0.99779,0.0,0.36593]
[1778441122492,41.79,81460.35,0.0,-0.99779,0.0,0.36593]
[1778441122606,41.79,81460.35,0.0,-0.99779,0.0,0.36593]
[1778441122850,41.79,81464.07,0.0,-0.99777,0.0,0.36771]
[1778441126197,41.79,81462.2,0.0,-0.99778,0.0,0.36682]
[1778441128806,41.79,81466.56,0.0,-0.99777,0.0,0.36891]
[1778441130515,41.79,81466.56,0.0,-0.99777,0.0,0.36891]
[1778441130562,41.79,81466.56,0.0,-0.99777,0.0,0.36891]
[1778441133664,41.79,81467.09,0.0,-0.99777,0.0,0.36839]
[1778441133808,41.79,81468.62,0.0,-0.99776,0.0,0.36913]
[1778441134423,41.79,81468.62,0.0,-0.99776,0.0,0.36913]
[1778441134557,41.79,81468.62,0.0,-0.99776,0.0,0.36913]
[1778441134648,41.79,81469.56,0.0,-0.99776,0.0,0.36958]
[1778441138780,41.79,81467.64,0.0,-0.99777,0.0,0.36866]
[1778441138808,41.79,81467.64,0.0,-0.99777,0.0,0.36866]
[1778441145926,41.79,81468.59,0.0,-0.99776,0.0,0.36912]
[1778441149954,41.79,81465.93,0.0,-0.99777,0.0,0.36784]
[1778441151615,41.79,81465.93,0.0,-0.99777,0.0,0.36784]
[1778441151809,41.79,81466.68,0.0,-0.99777,0.0,0.3682]
[1778441152945,41.79,81467.21,0.0,-0.99777,0.0,0.36845]
[1778441153064,41.79,81467.21,0.0,-0.99777,0.0,0.36845]
[1778441153153,41.79,81466.99,0.0,-0.99777,0.0,0.36835]
[1778441158482,41.79,81465.34,0.0,-0.99778,0.0,0.36755]
[1778441158583,41.79,81462.26,0.0,-0.99778,0.0,0.36608]
[1778441158864,41.79,81462.26,0.0,-0.99778,0.0,0.36608]
[1778441159058,41.79,81462.26,0.0,-0.99778,0.0,0.36608]
[1778441159120,41.79,81456.12,0.0,-0.9978,0.0,0.36315]
[1778441161031,41.79,81453.53,0.0,-0.99781,0.0,0.36192]
[1778441166066,41.79,81452.61,0.0,-0.99782,0.0,0.36149]
[1778441167073,41.79,81447.63,0.0,-0.99783,0.0,0.35914]
[1778441168080,41.79,81442.75,0.0,-0.99785,0.0,0.35685]
[1778441169087,41.79,81439.86,0.0,-0.99785,0.0,0.3555]
[1778441169957,41.79,81439.86,0.0,-0.99785,0.0,0.3555]
[1778441170061,41.79,81439.86,0.0,-0.99785,0.0,0.3555]
[1778441170114,41.79,81437.21,0.0,-0.99786,0.0,0.35427]
[1778441171121,41.79,81433.51,0.0,-0.99787,0.0,0.35255]
[1778441173433,41.79,81434.36,0.0,-0.99787,0.0,0.35295]
[1778441173558,41.79,81434.36,0.0,-0.99787,0.0,0.35295]
[1778441173649,41.79,81434.07,0.0,-0.99787,0.0,0.35281]
[1778441179205,41.79,81434.03,0.0,-0.99787,0.0,0.35279]
[1778441179308,41.79,81434.03,0.0,-0.99787,0.0,0.35279]
[1778441184213,41.79,81429.95,0.0,-0.99789,0.0,0.35091]
[1778441186300,41.79,81427.7,0.0,-0.99789,0.0,0.34987]
[1778441186308,41.79,81427.7,0.0,-0.99789,0.0,0.34987]
[1778441188241,41.79,81420.55,0.0,-0.99791,0.0,0.3466]
[1778441189377,41.79,81420.55,0.0,-0.99791,0.0,0.3466]
[1778441189558,41.79,81420.55,0.0,-0.99791,0.0,0.3466]
[1778441189641,41.79,81424.08,0.0,-0.9979,0.0,0.34821]
[1778441190091,41.79,81424.08,0.0,-0.9979,0.0,0.34821]
[1778441190309,41.79,81424.08,0.0,-0.9979,0.0,0.34821]
[1778441191262,41.79,81430.6,0.0,-0.99789,0.0,0.35047]
[1778441192269,41.79,81433.64,0.0,-0.99788,0.0,0.35187]
[1778441193060,41.79,81433.64,0.0,-0.99788,0.0,0.35187]
[1778441193308,41.79,81433.64,0.0,-0.99788,0.0,0.35187]
[1778441193388,41.79,81434.76,0.0,-0.99787,0.0,0.35239]
[1778441194717,41.79,81434.76,0.0,-0.99787,0.0,0.35239]
[1778441194809,41.79,81434.77,0.0,-0.99787,0.0,0.35239]
[1778441197305,41.79,81439.31,0.0,-0.99786,0.0,0.3545]
[1778441198312,41.79,81442.72,0.0,-0.99785,0.0,0.35609]
[1778441199394,41.79,81442.72,0.0,-0.99785,0.0,0.35609]
[1778441199558,41.79,81442.72,0.0,-0.99785,0.0,0.35609]
[1778441200979,41.79,81444.11,0.0,-0.99785,0.0,0.35674]
[1778441201061,41.79,81444.11,0.0,-0.99785,0.0,0.35674]
[1778441201080,41.79,81444.11,0.0,-0.99785,0.0,0.35674]
[1778441203657,41.79,81444.54,0.0,-0.99784,0.0,0.35694]
[1778441209389,41.79,81446.77,0.0,-0.99784,0.0,0.35798]
[1778441210746,41.79,81446.77,0.0,-0.99784,0.0,0.35798]
[1778441210809,41.79,81446.99,0.0,-0.99784,0.0,0.35809]
[1778441214424,41.79,81452.06,0.0,-0.99782,0.0,0.36047]
[1778441215431,41.79,81454.8,0.0,-0.99781,0.0,0.36177]
[1778441216153,41.79,81454.8,0.0,-0.99781,0.0,0.36177]
[1778441216309,41.79,81454.8,0.0,-0.99781,0.0,0.36177]
[1778441217980,41.79,81455.24,0.0,-0.99781,0.0,0.36198]
[1778441218063,41.79,81455.24,0.0,-0.99781,0.0,0.36198]
[1778441218452,41.79,81455.16,0.0,-0.99781,0.0,0.36194]
[1778441223489,41.79,81454.89,0.0,-0.99781,0.0,0.36181]
[1778441227683,41.79,81454.81,0.0,-0.99781,0.0,0.36177]
[1778441227807,41.79,81455.14,0.0,-0.99781,0.0,0.36193]
[1778441234566,41.79,81455.49,0.0,-0.99781,0.0,0.36209]
[1778441239933,41.79,81455.19,0.0,-0.99781,0.0,0.36195]
[1778441242211,41.79,81455.12,0.0,-0.99781,0.0,0.36192]
[1778441242308,41.79,81455.12,0.0,-0.99781,0.0,0.36192]
[1778441243545,41.79,81455.12,0.0,-0.99781,0.0,0.36192]
[1778441243560,41.79,81455.12,0.0,-0.99781,0.0,0.36192]
[1778441243629,41.79,81457.45,0.0,-0.9978,0.0,0.36302]
[1778441252692,41.79,81457.78,0.0,-0.99781,0.0,0.36242]
[1778441254603,41.79,81457.78,0.0,-0.99781,0.0,0.36242]
[1778441254807,41.79,81457.78,0.0,-0.99781,0.0,0.36242]
[1778441258441,41.79,81460.18,0.0,-0.9978,0.0,0.36356]
[1778441258565,41.79,81460.18,0.0,-0.9978,0.0,0.36356]
[1778441258734,41.79,81460.6,0.0,-0.9978,0.0,0.36376]
[1778441264776,41.79,81461.8,0.0,-0.9978,0.0,0.36433]
[1778441269716,41.79,81461.4,0.0,-0.9978,0.0,0.36414]
[1778441269809,41.79,81461.4,0.0,-0.9978,0.0,0.36414]
[1778441269811,41.79,81456.47,0.0,-0.99781,0.0,0.3618]
[1778441270818,41.79,81451.52,0.0,-0.99783,0.0,0.35946]
[1778441273840,41.79,81450.78,0.0,-0.99783,0.0,0.35911]
[1778441277235,41.79,81449.43,0.0,-0.99783,0.0,0.35848]
[1778441277309,41.79,81449.43,0.0,-0.99783,0.0,0.35848]
[1778441277336,41.79,81449.23,0.0,-0.99783,0.0,0.35839]
[1778441277938,41.79,81449.23,0.0,-0.99783,0.0,0.35839]
[1778441278061,41.79,81449.23,0.0,-0.99783,0.0,0.35839]
[1778441283478,41.79,81450.77,0.0,-0.99783,0.0,0.35911]
[1778441283558,41.79,81450.77,0.0,-0.99783,0.0,0.35911]
[1778441283579,41.79,81454.32,0.0,-0.99782,0.0,0.36078]
[1778441284961,41.79,81453.06,0.0,-0.99782,0.0,0.36019]
[1778441285059,41.79,81453.06,0.0,-0.99782,0.0,0.36019]
[1778441285062,41.79,81453.13,0.0,-0.99782,0.0,0.36022]
[1778441288153,41.79,81452.08,0.0,-0.99783,0.0,0.35973]
[1778441288307,41.79,81452.08,0.0,-0.99783,0.0,0.35973]
[1778441288364,41.79,81448.61,0.0,-0.99784,0.0,0.35809]
[1778441293982,41.79,81447.05,0.0,-0.99784,0.0,0.35736]
[1778441299017,41.79,81447.43,0.0,-0.99784,0.0,0.35754]
[1778441303183,41.79,81448.66,0.0,-0.99784,0.0,0.35812]
[1778441303308,41.79,81448.66,0.0,-0.99784,0.0,0.35812]
[1778441304703,41.79,81448.66,0.0,-0.99784,0.0,0.35812]
[1778441304810,41.79,81448.66,0.0,-0.99784,0.0,0.35812]
[1778441304804,41.79,81450.67,0.0,-0.99783,0.0,0.35906]
[1778441309211,41.79,81452.6,0.0,-0.99782,0.0,0.35997]
[1778441309309,41.79,81452.6,0.0,-0.99782,0.0,0.35997]
[1778441309312,41.79,81456.79,0.0,-0.99781,0.0,0.36195]
[1778441311554,41.79,81456.7,0.0,-0.99781,0.0,0.36191]
[1778441311812,41.79,81456.7,0.0,-0.99781,0.0,0.36191]
[1778441311873,41.79,81459.01,0.0,-0.99781,0.0,0.36224]
[1778441311986,41.79,81459.01,0.0,-0.99781,0.0,0.36224]
[1778441312060,41.79,81459.01,0.0,-0.99781,0.0,0.36224]
[1778441312110,41.79,81462.22,0.0,-0.9978,0.0,0.36377]
[1778441317145,41.79,81461.2,0.0,-0.9978,0.0,0.36328]
[1778441318709,41.79,81461.2,0.0,-0.9978,0.0,0.36328]
[1778441318809,41.79,81461.2,0.0,-0.9978,0.0,0.36328]
[1778441327216,41.79,81462.31,0.0,-0.9978,0.0,0.36381]
[1778441328965,41.79,81461.07,0.0,-0.9978,0.0,0.36322]
[1778441329057,41.79,81461.07,0.0,-0.9978,0.0,0.36322]
[1778441330736,41.79,81461.79,0.0,-0.9978,0.0,0.36356]
[1778441330811,41.79,81461.79,0.0,-0.9978,0.0,0.36356]
[1778441330774,41.79,81461.86,0.0,-0.9978,0.0,0.3636]
[1778441336279,41.79,81463.26,0.0,-0.9978,0.0,0.36426]
[1778441341913,41.79,81463.34,0.0,-0.9978,0.0,0.3643]
[1778441341314,41.79,81466.25,0.0,-0.99779,0.0,0.36569]
[1778441342059,41.79,81466.25,0.0,-0.99779,0.0,0.36569]
[1778441346491,41.79,81464.31,0.0,-0.99779,0.0,0.36476]
[1778441346558,41.79,81464.31,0.0,-0.99779,0.0,0.36476]
[1778441346588,41.79,81462.91,0.0,-0.9978,0.0,0.3641]
[1778441351384,41.79,81465.51,0.0,-0.99779,0.0,0.36534]
[1778441354265,41.79,81466.54,0.0,-0.99779,0.0,0.36583]
[1778441354308,41.79,81466.54,0.0,-0.99779,0.0,0.36583]
[1778441359440,41.79,81464.55,0.0,-0.99779,0.0,0.36488]
[1778441364475,41.79,81464.51,0.0,-0.99779,0.0,0.36486]
[1778441369612,41.79,81465.21,0.0,-0.99779,0.0,0.36519]
[1778441369808,41.79,81465.21,0.0,-0.99779,0.0,0.36519]
[1778441371464,41.79,81466.37,0.0,-0.99779,0.0,0.36575]
[1778441371558,41.79,81466.37,0.0,-0.99779,0.0,0.36575]
[1778441371565,41.79,81468.26,0.0,-0.99778,0.0,0.36588]
[1778441377255,41.79,81466.56,0.0,-0.99779,0.0,0.36507]
[1778441377308,41.79,81466.56,0.0,-0.99779,0.0,0.36507]
[1778441383608,41.79,81466.25,0.0,-0.99779,0.0,0.36492]
[1778441388643,41.79,81466.5,0.0,-0.99779,0.0,0.36504]
[1778441393678,41.79,81466.68,0.0,-0.99779,0.0,0.36513]
[1778441397974,41.79,81466.7,0.0,-0.99779,0.0,0.36514]
[1778441398061,41.79,81466.7,0.0,-0.99779,0.0,0.36514]
[1778441399808,41.79,81466.59,0.0,-0.99779,0.0,0.36509]
[1778441399909,41.79,81466.59,0.0,-0.99779,0.0,0.36509]
[1778441400066,41.79,81466.59,0.0,-0.99779,0.0,0.36509]
[1778441406769,41.79,81466.92,0.0,-0.99779,0.0,0.36524]
[1778441412811,41.79,81466.64,0.0,-0.99779,0.0,0.36511]
[1778441418855,41.79,81466.63,0.0,-0.99779,0.0,0.36511]
[1778441419891,41.79,81466.63,0.0,-0.99779,0.0,0.36511]
[1778441420064,41.79,81464.7,0.0,-0.9978,0.0,0.36418]
[1778441428926,41.79,81464.15,0.0,-0.9978,0.0,0.36392]
[1778441433778,41.79,81464.12,0.0,-0.9978,0.0,0.36315]
[1778441433808,41.79,81464.12,0.0,-0.9978,0.0,0.36315]
[1778441435861,41.79,81460.1,0.0,-0.99781,0.0,0.36124]
[1778441435912,41.79,81460.1,0.0,-0.99781,0.0,0.36124]
[1778441436058,41.79,81460.1,0.0,-0.99781,0.0,0.36124]
[1778441437532,41.79,81458.31,0.0,-0.99782,0.0,0.36039]
[1778441437557,41.79,81458.31,0.0,-0.99782,0.0,0.36039]
[1778441441876,41.79,81456.87,0.0,-0.99782,0.0,0.35971]
[1778441442017,41.79,81452.83,0.0,-0.99784,0.0,0.35781]
[1778441442057,41.79,81452.83,0.0,-0.99784,0.0,0.35781]
[1778441442709,41.79,81452.83,0.0,-0.99784,0.0,0.35781]
[1778441442809,41.79,81452.83,0.0,-0.99784,0.0,0.35781]
[1778441443024,41.79,81451.85,0.0,-0.99784,0.0,0.35735]
[1778441448059,41.79,81450.34,0.0,-0.99784,0.0,0.35665]
[1778441454101,41.79,81450.39,0.0,-0.99784,0.0,0.35667]
[1778441456665,41.79,81450.39,0.0,-0.99784,0.0,0.35667]
[1778441456808,41.79,81450.39,0.0,-0.99784,0.0,0.35667]
[1778441460367,41.79,81450.11,0.0,-0.99785,0.0,0.35654]
[1778441460432,41.79,81450.11,0.0,-0.99785,0.0,0.35654]
[1778441460558,41.79,81450.11,0.0,-0.99785,0.0,0.35654]
[1778441460660,41.79,81449.92,0.0,-0.99785,0.0,0.35645]
[1778441467192,41.79,81449.66,0.0,-0.99785,0.0,0.35633]
[1778441472311,41.79,81448.9,0.0,-0.99785,0.0,0.35597]
[1778441473058,41.79,81448.9,0.0,-0.99785,0.0,0.35597]
[1778441473309,41.79,81449.65,0.0,-0.99785,0.0,0.35633]
[1778441473580,41.79,81449.58,0.0,-0.99785,0.0,0.35629]
[1778441477201,41.79,81447.51,0.0,-0.99785,0.0,0.35533]
[1778441477308,41.79,81447.51,0.0,-0.99785,0.0,0.35533]
[1778441477409,41.79,81444.19,0.0,-0.99786,0.0,0.35378]
[1778441479691,41.79,81442.81,0.0,-0.99787,0.0,0.35314]
[1778441479813,41.79,81442.81,0.0,-0.99787,0.0,0.35314]
[1778441479914,41.79,81442.07,0.0,-0.99787,0.0,0.3528]
[1778441485011,41.79,81442.09,0.0,-0.99787,0.0,0.35281]
[1778441485060,41.79,81442.09,0.0,-0.99787,0.0,0.35281]
[1778441490354,41.79,81442.54,0.0,-0.99787,0.0,0.35301]
[1778441492690,41.79,81442.61,0.0,-0.99787,0.0,0.3523]
[1778441492807,41.79,81442.61,0.0,-0.99787,0.0,0.3523]
[1778441496039,41.79,81443.47,0.0,-0.99787,0.0,0.3527]
[1778441496060,41.79,81443.47,0.0,-0.99787,0.0,0.3527]
[1778441496042,41.79,81442.92,0.0,-0.99787,0.0,0.35245]
[1778441502438,41.79,81442.85,0.0,-0.99787,0.0,0.35241]
[1778441508480,41.79,81442.4,0.0,-0.99787,0.0,0.3522]
[1778441510309,41.79,81441.27,0.0,-0.99788,0.0,0.35168]
[1778441511238,41.79,81441.98,0.0,-0.99787,0.0,0.35201]
[1778441511310,41.79,81441.98,0.0,-0.99787,0.0,0.35201]
[1778441511501,41.79,81438.38,0.0,-0.99789,0.0,0.35035]
[1778441512508,41.79,81434.27,0.0,-0.9979,0.0,0.34846]
[1778441517543,41.79,81433.65,0.0,-0.9979,0.0,0.34818]
[1778441518550,41.79,81426.81,0.0,-0.99792,0.0,0.34505]
[1778441519688,41.79,81426.81,0.0,-0.99792,0.0,0.34505]
[1778441519812,41.79,81426.81,0.0,-0.99792,0.0,0.34505]
[1778441525621,41.79,81427.2,0.0,-0.99792,0.0,0.34523]
[1778441525809,41.79,81427.2,0.0,-0.99792,0.0,0.34523]
[1778441525823,41.79,81427.19,0.0,-0.99792,0.0,0.34523]
[1778441526503,41.79,81427.19,0.0,-0.99792,0.0,0.34523]
[1778441526560,41.79,81427.19,0.0,-0.99792,0.0,0.34523]
[1778441531641,41.79,81427.24,0.0,-0.99792,0.0,0.34525]
[1778441536676,41.79,81426.69,0.0,-0.99792,0.0,0.345]
[1778441541711,41.79,81424.38,0.0,-0.99793,0.0,0.34395]
[1778441542718,41.79,81419.16,0.0,-0.99794,0.0,0.34159]
[1778441544593,41.79,81418.34,0.0,-0.99795,0.0,0.34122]
[1778441544809,41.79,81418.34,0.0,-0.99795,0.0,0.34122]
[1778441544847,41.79,81419.7,0.0,-0.99794,0.0,0.34183]
[1778441545991,41.79,81419.7,0.0,-0.99794,0.0,0.34183]
[1778441546061,41.79,81419.7,0.0,-0.99794,0.0,0.34183]
[1778441551782,41.79,81418.8,0.0,-0.99795,0.0,0.3407]
[1778441552492,41.79,81418.8,0.0,-0.99795,0.0,0.3407]
[1778441552558,41.79,81418.8,0.0,-0.99795,0.0,0.3407]
[1778441552789,41.79,81418.64,0.0,-0.99795,0.0,0.34063]
[1778441553503,41.79,81418.64,0.0,-0.99795,0.0,0.34063]
[1778441553559,41.79,81418.64,0.0,-0.99795,0.0,0.34063]
[1778441554883,41.79,81418.64,0.0,-0.99795,0.0,0.34063]
[1778441566887,41.79,81418.97,0.0,-0.99795,0.0,0.34078]
[1778441571922,41.79,81420.26,0.0,-0.99794,0.0,0.34136]
[1778441572929,41.79,81422.72,0.0,-0.99794,0.0,0.34247]
[1778441574997,41.79,81424.6,0.0,-0.99793,0.0,0.34332]
[1778441575061,41.79,81424.6,0.0,-0.99793,0.0,0.34332]
[1778441575098,41.79,81424.6,0.0,-0.99793,0.0,0.34332]
[1778441576177,41.79,81424.6,0.0,-0.99793,0.0,0.34332]
[1778441576314,41.79,81424.6,0.0,-0.99793,0.0,0.34332]
[1778441580784,41.79,81426.32,0.0,-0.99793,0.0,0.3441]
[1778441580820,41.79,81426.32,0.0,-0.99793,0.0,0.3441]
[1778441580990,41.79,81426.53,0.0,-0.99793,0.0,0.34419]
[1778441581898,41.79,81426.53,0.0,-0.99793,0.0,0.34419]
[1778441582060,41.79,81426.53,0.0,-0.99793,0.0,0.34419]
[1778441588042,41.79,81424.84,0.0,-0.99793,0.0,0.34343]
[1778441588185,41.79,81424.84,0.0,-0.99793,0.0,0.34343]
[1778441588310,41.79,81424.84,0.0,-0.99793,0.0,0.34343]
[1778441589049,41.79,81424.83,0.0,-0.99793,0.0,0.34342]
[1778441589886,41.79,81424.83,0.0,-0.99793,0.0,0.34342]
[1778441590059,41.79,81424.83,0.0,-0.99793,0.0,0.34342]
[1778441594870,41.79,81422.97,0.0,-0.99794,0.0,0.34258]
[1778441595091,41.79,81422.97,0.0,-0.99794,0.0,0.34258]
[1778441595112,41.79,81422.97,0.0,-0.99794,0.0,0.34258]
[1778441595134,41.79,81422.71,0.0,-0.99794,0.0,0.34246]
[1778441595309,41.79,81422.71,0.0,-0.99794,0.0,0.34246]
[1778441598112,41.79,81420.24,0.0,-0.99794,0.0,0.34135]
[1778441600470,41.79,81420.17,0.0,-0.99794,0.0,0.34132]
[1778441600560,41.79,81420.17,0.0,-0.99794,0.0,0.34132]
[1778441600720,41.79,81420.17,0.0,-0.99794,0.0,0.34132]
[1778441600811,41.79,81420.17,0.0,-0.99794,0.0,0.34132]
[1778441601133,41.79,81419.65,0.0,-0.99795,0.0,0.34108]
[1778441606182,41.79,81418.94,0.0,-0.99795,0.0,0.34076]
[1778441608969,41.79,81419.5,0.0,-0.99795,0.0,0.34102]
[1778441609059,41.79,81419.5,0.0,-0.99795,0.0,0.34102]
[1778441609070,41.79,81419.5,0.0,-0.99795,0.0,0.34102]
[1778441609719,41.79,81419.5,0.0,-0.99795,0.0,0.34102]
[1778441609808,41.79,81419.5,0.0,-0.99795,0.0,0.34102]
[1778441616252,41.79,81420.05,0.0,-0.99795,0.0,0.34054]
[1778441620280,41.79,81417.47,0.0,-0.99796,0.0,0.33938]
[1778441621766,41.79,81417.47,0.0,-0.99796,0.0,0.33938]
[1778441621808,41.79,81417.47,0.0,-0.99796,0.0,0.33938]
[1778441621909,41.79,81416.97,0.0,-0.99796,0.0,0.33916]
[1778441622903,41.79,81416.97,0.0,-0.99796,0.0,0.33916]
[1778441623069,41.79,81416.97,0.0,-0.99796,0.0,0.33916]
[1778441629343,41.79,81415.18,0.0,-0.99796,0.0,0.33835]
[1778441630847,41.79,81415.18,0.0,-0.99796,0.0,0.33835]
[1778441636392,41.79,81415.82,0.0,-0.99796,0.0,0.33864]
[1778441639248,41.79,81415.76,0.0,-0.99796,0.0,0.33861]
[1778441639310,41.79,81415.76,0.0,-0.99796,0.0,0.33861]
[1778441639760,41.79,81415.76,0.0,-0.99796,0.0,0.33861]
[1778441639808,41.79,81415.76,0.0,-0.99796,0.0,0.33861]
[1778441639861,41.79,81415.72,0.0,-0.99796,0.0,0.3386]
[1778441648477,41.79,81415.75,0.0,-0.99796,0.0,0.33861]
[1778441655526,41.79,81415.79,0.0,-0.99796,0.0,0.33863]
[1778441662575,41.79,81419.82,0.0,-0.99795,0.0,0.34043]
[1778441664453,41.79,81421.58,0.0,-0.99794,0.0,0.34123]
[1778441664558,41.79,81421.58,0.0,-0.99794,0.0,0.34123]
[1778441665250,41.79,81421.58,0.0,-0.99794,0.0,0.34123]
[1778441664589,41.79,81421.65,0.0,-0.99794,0.0,0.34126]
[1778441665312,41.79,81421.65,0.0,-0.99794,0.0,0.34126]
[1778441673652,41.79,81421.88,0.0,-0.99795,0.0,0.34064]
[1778441678687,41.79,81421.57,0.0,-0.99795,0.0,0.3405]
[1778441681551,41.79,81422.16,0.0,-0.99795,0.0,0.34076]
[1778441681558,41.79,81422.16,0.0,-0.99795,0.0,0.34076]
[1778441681708,41.79,81422.11,0.0,-0.99795,0.0,0.34074]
[1778441682430,41.79,81422.11,0.0,-0.99795,0.0,0.34074]
[1778441682564,41.79,81422.11,0.0,-0.99795,0.0,0.34074]
[1778441685736,41.79,81425.16,0.0,-0.99794,0.0,0.34211]
[1778441686820,41.79,81425.16,0.0,-0.99794,0.0,0.34211]
[1778441687058,41.79,81425.16,0.0,-0.99794,0.0,0.34211]
[1778441687160,41.79,81427.18,0.0,-0.99793,0.0,0.34303]
[1778441687683,41.79,81427.18,0.0,-0.99793,0.0,0.34303]
[1778441687810,41.79,81427.18,0.0,-0.99793,0.0,0.34303]
[1778441693792,41.79,81428.34,0.0,-0.99793,0.0,0.34355]
[1778441698398,41.79,81428.51,0.0,-0.99793,0.0,0.34363]
[1778441698559,41.79,81428.51,0.0,-0.99793,0.0,0.34363]
[1778441698660,41.79,81428.51,0.0,-0.99793,0.0,0.34363]
[1778441699430,41.79,81428.51,0.0,-0.99793,0.0,0.34363]
[1778441699559,41.79,81428.51,0.0,-0.99793,0.0,0.34363]
[1778441702307,41.79,81428.51,0.0,-0.99793,0.0,0.34363]
[1778441702857,41.79,81428.5,0.0,-0.99793,0.0,0.34362]
[1778441704327,41.79,81428.5,0.0,-0.99793,0.0,0.34362]
[1778441705876,41.79,81425.07,0.0,-0.99794,0.0,0.34207]
[1778441706763,41.79,81425.07,0.0,-0.99794,0.0,0.34207]
[1778441706808,41.79,81425.07,0.0,-0.99794,0.0,0.34207]
[1778441706885,41.79,81424.09,0.0,-0.99794,0.0,0.34163]
[1778441707904,41.79,81424.09,0.0,-0.99794,0.0,0.34163]
[1778441708064,41.79,81424.09,0.0,-0.99794,0.0,0.34163]
[1778441714054,41.79,81423.39,0.0,-0.99794,0.0,0.34132]
[1778441714206,41.79,81419.82,0.0,-0.99795,0.0,0.33971]
[1778441715305,41.79,81419.82,0.0,-0.99795,0.0,0.33971]
[1778441714946,41.79,81419.62,0.0,-0.99796,0.0,0.33962]
[1778441715432,41.79,81419.62,0.0,-0.99796,0.0,0.33962]
[1778441720987,41.79,81418.83,0.0,-0.99796,0.0,0.33927]
[1778441727031,41.79,81417.44,0.0,-0.99796,0.0,0.33864]
[1778441727905,41.79,81417.44,0.0,-0.99796,0.0,0.33864]
[1778441728060,41.79,81417.44,0.0,-0.99796,0.0,0.33864]
[1778441728161,41.79,81417.63,0.0,-0.99796,0.0,0.33873]
[1778441729076,41.79,81417.63,0.0,-0.99796,0.0,0.33873]
[1778441729313,41.79,81417.63,0.0,-0.99796,0.0,0.33873]
[1778441737182,41.79,81417.2,0.0,-0.99797,0.0,0.33781]
[1778441742073,41.79,81417.42,0.0,-0.99797,0.0,0.33791]
[1778441742310,41.79,81417.42,0.0,-0.99797,0.0,0.33791]
[1778441742316,41.79,81417.43,0.0,-0.99797,0.0,0.33792]
[1778441742699,41.79,81417.43,0.0,-0.99797,0.0,0.33792]
[1778441742811,41.79,81417.43,0.0,-0.99797,0.0,0.33792]
[1778441751199,41.79,81417.95,0.0,-0.99796,0.0,0.33815]
[1778441758248,41.79,81418.06,0.0,-0.99796,0.0,0.3382]
[1778441768318,41.79,81418.07,0.0,-0.99796,0.0,0.3382]
[1778441774362,41.79,81418.24,0.0,-0.99796,0.0,0.33828]
[1778441782418,41.79,81417.53,0.0,-0.99797,0.0,0.33796]
[1778441787453,41.79,81417.34,0.0,-0.99797,0.0,0.33788]
[1778441794503,41.79,81417.14,0.0,-0.99797,0.0,0.33707]
[1778441801552,41.79,81417.49,0.0,-0.99797,0.0,0.33722]
[1778441805241,41.79,81418.97,0.0,-0.99797,0.0,0.33788]
[1778441805308,41.79,81418.97,0.0,-0.99797,0.0,0.33788]
[1778441805342,41.79,81419.63,0.0,-0.99796,0.0,0.33818]
[1778441806598,41.79,81420.61,0.0,-0.99796,0.0,0.33862]
[1778441806811,41.79,81420.61,0.0,-0.99796,0.0,0.33862]
[1778441808390,41.79,81419.77,0.0,-0.99796,0.0,0.33824]
[1778441813636,41.79,81419.25,0.0,-0.99796,0.0,0.33801]
[1778441814595,41.79,81419.25,0.0,-0.99796,0.0,0.33801]
[1778441814808,41.79,81419.25,0.0,-0.99796,0.0,0.33801]
[1778441814810,41.79,81420.14,0.0,-0.99796,0.0,0.33841]
[1778441815850,41.79,81420.14,0.0,-0.99796,0.0,0.33841]
[1778441816061,41.79,81420.14,0.0,-0.99796,0.0,0.33841]
[1778441821692,41.79,81420.39,0.0,-0.99796,0.0,0.33852]
[1778441826727,41.79,81419.99,0.0,-0.99796,0.0,0.33834]
[1778441828389,41.79,81419.99,0.0,-0.99796,0.0,0.33834]
[1778441828412,41.79,81418.78,0.0,-0.99797,0.0,0.3378]
[1778441828557,41.79,81418.78,0.0,-0.99797,0.0,0.3378]
[1778441828741,41.79,81419.62,0.0,-0.99796,0.0,0.33817]
[1778441829650,41.79,81419.62,0.0,-0.99796,0.0,0.33817]
[1778441829809,41.79,81419.62,0.0,-0.99796,0.0,0.33817]
[1778441838811,41.79,81419.52,0.0,-0.99796,0.0,0.33813]
[1778441840340,41.79,81419.52,0.0,-0.99796,0.0,0.33813]
[1778441840413,41.79,81420.25,0.0,-0.99796,0.0,0.33845]
[1778441840559,41.79,81420.25,0.0,-0.99796,0.0,0.33845]
[1778441840660,41.79,81420.25,0.0,-0.99796,0.0,0.33845]
[1778441841912,41.79,81420.25,0.0,-0.99796,0.0,0.33845]
[1778441842060,41.79,81420.25,0.0,-0.99796,0.0,0.33845]
[1778441843846,41.79,81422.73,0.0,-0.99795,0.0,0.33957]
[1778441848881,41.79,81422.51,0.0,-0.99796,0.0,0.33947]
[1778441855930,41.79,81421.93,0.0,-0.99796,0.0,0.33848]
[1778441860965,41.79,81422.01,0.0,-0.99796,0.0,0.33852]
[1778441866000,41.79,81421.78,0.0,-0.99796,0.0,0.33842]
[1778441867388,41.79,81421.78,0.0,-0.99796,0.0,0.33842]
[1778441867558,41.79,81420.13,0.0,-0.99797,0.0,0.33768]
[1778441868014,41.79,81420.38,0.0,-0.99797,0.0,0.33779]
[1778441868949,41.79,81420.38,0.0,-0.99797,0.0,0.33779]
[1778441869060,41.79,81420.38,0.0,-0.99797,0.0,0.33779]
[1778441876070,41.79,81419.93,0.0,-0.99797,0.0,0.33759]
[1778441881243,41.79,81420.61,0.0,-0.99796,0.0,0.33789]
[1778441881306,41.79,81420.61,0.0,-0.99796,0.0,0.33789]
[1778441885139,41.79,81420.61,0.0,-0.99796,0.0,0.33789]
[1778441885308,41.79,81420.61,0.0,-0.99796,0.0,0.33789]
[1778441885409,41.79,81421.12,0.0,-0.99796,0.0,0.33812]
[1778441887148,41.79,81423.37,0.0,-0.99796,0.0,0.33913]
[1778441892183,41.79,81423.48,0.0,-0.99796,0.0,0.33918]
[1778441894660,41.79,81423.25,0.0,-0.99796,0.0,0.33907]
[1778441894807,41.79,81423.25,0.0,-0.99796,0.0,0.33907]
[1778441900239,41.79,81423.2,0.0,-0.99796,0.0,0.33905]
[1778441903915,41.79,81422.44,0.0,-0.99796,0.0,0.33871]
[1778441904059,41.79,81422.44,0.0,-0.99796,0.0,0.33871]
[1778441904273,41.79,81423.08,0.0,-0.99796,0.0,0.339]
[1778441905618,41.79,81423.08,0.0,-0.99796,0.0,0.339]
[1778441905809,41.79,81423.08,0.0,-0.99796,0.0,0.339]
[1778441906288,41.79,81420.75,0.0,-0.99796,0.0,0.33796]
[1778441908301,41.79,81419.11,0.0,-0.99797,0.0,0.33722]
[1778441915352,41.79,81419.27,0.0,-0.99797,0.0,0.33657]
[1778441915893,41.79,81419.27,0.0,-0.99797,0.0,0.33657]
[1778441916063,41.79,81419.27,0.0,-0.99797,0.0,0.33657]
[1778441916359,41.79,81419.4,0.0,-0.99797,0.0,0.33663]
[1778441917464,41.79,81419.4,0.0,-0.99797,0.0,0.33663]
[1778441917558,41.79,81419.43,0.0,-0.99797,0.0,0.33665]
[1778441921820,41.79,81418.75,0.0,-0.99797,0.0,0.33634]
[1778441922058,41.79,81418.75,0.0,-0.99797,0.0,0.33634]
[1778441922402,41.79,81412.65,0.0,-0.99799,0.0,0.33364]
[1778441923409,41.79,81411.29,0.0,-0.998,0.0,0.33304]
[1778441924047,41.79,81411.29,0.0,-0.998,0.0,0.33304]
[1778441924063,41.79,81411.29,0.0,-0.998,0.0,0.33304]
[1778441929451,41.79,81411.29,0.0,-0.998,0.0,0.33304]
[1778441934486,41.79,81410.96,0.0,-0.998,0.0,0.33289]
[1778441937507,41.79,81409.07,0.0,-0.998,0.0,0.33206]
[1778441937972,41.79,81409.07,0.0,-0.998,0.0,0.33206]
[1778441938308,41.79,81409.07,0.0,-0.998,0.0,0.33206]
[1778441938514,41.79,81409.89,0.0,-0.998,0.0,0.33242]
[1778441939521,41.79,81408.26,0.0,-0.99801,0.0,0.3317]
[1778441939835,41.79,81408.26,0.0,-0.99801,0.0,0.3317]
[1778441940059,41.79,81408.26,0.0,-0.99801,0.0,0.3317]
[1778441944556,41.79,81409.55,0.0,-0.998,0.0,0.33227]
[1778441947578,41.79,81407.8,0.0,-0.99801,0.0,0.3315]
[1778441948867,41.79,81407.8,0.0,-0.99801,0.0,0.3315]
[1778441949060,41.79,81407.8,0.0,-0.99801,0.0,0.3315]
[1778441951483,41.79,81407.66,0.0,-0.99801,0.0,0.33144]
[1778441954308,41.79,81407.59,0.0,-0.99801,0.0,0.33141]
[1778441954335,41.79,81405.4,0.0,-0.99801,0.0,0.33044]
[1778441954659,41.79,81399.98,0.0,-0.99803,0.0,0.32808]
[1778441956310,41.79,81399.98,0.0,-0.99803,0.0,0.32808]
[1778441956390,41.79,81399.87,0.0,-0.99803,0.0,0.32803]
[1778441956599,41.79,81399.87,0.0,-0.99803,0.0,0.32803]
[1778441956810,41.79,81399.87,0.0,-0.99803,0.0,0.32803]
[1778441957650,41.79,81395.84,0.0,-0.99804,0.0,0.32628]
[1778441961678,41.79,81393.06,0.0,-0.99805,0.0,0.32507]
[1778441964699,41.79,81389.36,0.0,-0.99806,0.0,0.32348]
[1778441966713,41.79,81386.07,0.0,-0.99807,0.0,0.32206]
[1778441967725,41.79,81386.07,0.0,-0.99807,0.0,0.32206]
[1778441967809,41.79,81386.07,0.0,-0.99807,0.0,0.32206]
[1778441970106,41.79,81385.96,0.0,-0.99807,0.0,0.32202]
[1778441970310,41.79,81385.96,0.0,-0.99807,0.0,0.32202]
[1778441970368,41.79,81385.82,0.0,-0.99807,0.0,0.32196]
[1778441977793,41.79,81383.64,0.0,-0.99808,0.0,0.32033]
[1778441980954,41.79,81383.64,0.0,-0.99808,0.0,0.32033]
[1778441981061,41.79,81383.64,0.0,-0.99808,0.0,0.32033]
[1778441986854,41.79,81383.05,0.0,-0.99808,0.0,0.32008]
[1778441987861,41.79,81389.62,0.0,-0.99806,0.0,0.32289]
[1778441989468,41.79,81389.62,0.0,-0.99806,0.0,0.32289]
[1778441989562,41.79,81389.62,0.0,-0.99806,0.0,0.32289]
[1778441989569,41.79,81395.18,0.0,-0.99805,0.0,0.32529]
[1778441991060,41.79,81395.15,0.0,-0.99805,0.0,0.32528]
[1778441991308,41.79,81395.15,0.0,-0.99805,0.0,0.32528]
[1778441991409,41.79,81395.58,0.0,-0.99805,0.0,0.32546]
[1778441993606,41.79,81396.08,0.0,-0.99804,0.0,0.32568]
[1778441993809,41.79,81397.17,0.0,-0.99804,0.0,0.32615]
[1778441998397,41.79,81396.91,0.0,-0.99804,0.0,0.32604]
[1778441998561,41.79,81396.91,0.0,-0.99804,0.0,0.32604]
[1778441999209,41.79,81398.55,0.0,-0.99804,0.0,0.32675]
[1778441999308,41.79,81398.55,0.0,-0.99804,0.0,0.32675]
[1778441999311,41.79,81398.51,0.0,-0.99804,0.0,0.32673]
[1778442004980,41.79,81398.04,0.0,-0.99804,0.0,0.32653]
[1778442010015,41.79,81398.24,0.0,-0.99804,0.0,0.32661]
[1778442018071,41.79,81398.17,0.0,-0.99804,0.0,0.32658]
[1778442023106,41.79,81399.62,0.0,-0.99803,0.0,0.32721]
[1778442025869,41.79,81399.2,0.0,-0.99804,0.0,0.32703]
[1778442026060,41.79,81399.2,0.0,-0.99804,0.0,0.32703]
[1778442031162,41.79,81399.19,0.0,-0.99804,0.0,0.32632]
[1778442036199,41.79,81400.0,0.0,-0.99804,0.0,0.32667]
[1778442040226,41.79,81405.01,0.0,-0.99802,0.0,0.32886]
[1778442041542,41.79,81405.01,0.0,-0.99802,0.0,0.32886]
[1778442041558,41.79,81405.01,0.0,-0.99802,0.0,0.32886]
[1778442043316,41.79,81404.71,0.0,-0.99802,0.0,0.32872]
[1778442043564,41.79,81404.71,0.0,-0.99802,0.0,0.32872]
[1778442043409,41.79,81404.81,0.0,-0.99802,0.0,0.32877]
[1778442049289,41.79,81406.82,0.0,-0.99802,0.0,0.32965]
[1778442051366,41.79,81407.55,0.0,-0.99802,0.0,0.32997]
[1778442051559,41.79,81407.55,0.0,-0.99802,0.0,0.32997]
[1778442059359,41.79,81407.55,0.0,-0.99802,0.0,0.32997]
[1778442064394,41.79,81414.74,0.0,-0.99799,0.0,0.33313]
[1778442065401,41.79,81417.43,0.0,-0.99799,0.0,0.33432]
[1778442065781,41.79,81417.43,0.0,-0.99799,0.0,0.33432]
[1778442065807,41.79,81417.43,0.0,-0.99799,0.0,0.33432]
[1778442067523,41.79,81417.64,0.0,-0.99799,0.0,0.33441]
[1778442067559,41.79,81417.64,0.0,-0.99799,0.0,0.33441]
[1778442067567,41.79,81417.89,0.0,-0.99799,0.0,0.33452]
[1778442073457,41.79,81418.25,0.0,-0.99798,0.0,0.33468]
[1778442078493,41.79,81418.28,0.0,-0.99798,0.0,0.3347]
[1778442084538,41.79,81418.26,0.0,-0.99798,0.0,0.33469]
[1778442085045,41.79,81418.26,0.0,-0.99798,0.0,0.33469]
[1778442085057,41.79,81418.26,0.0,-0.99798,0.0,0.33469]
[1778442088566,41.79,81420.91,0.0,-0.99798,0.0,0.33586]
[1778442095615,41.79,81420.88,0.0,-0.99798,0.0,0.33513]
[1778442097128,41.79,81420.88,0.0,-0.99798,0.0,0.33513]
[1778442097315,41.79,81420.88,0.0,-0.99798,0.0,0.33513]
[1778442098864,41.79,81420.88,0.0,-0.99798,0.0,0.33513]
[1778442099059,41.79,81420.88,0.0,-0.99798,0.0,0.33513]
[1778442099644,41.79,81420.9,0.0,-0.99798,0.0,0.33514]
[1778442104679,41.79,81422.25,0.0,-0.99798,0.0,0.33574]
[1778442106963,41.79,81423.25,0.0,-0.99797,0.0,0.33618]
[1778442107059,41.79,81423.25,0.0,-0.99797,0.0,0.33618]
[1778442112738,41.79,81426.03,0.0,-0.99797,0.0,0.33742]
[1778442115104,41.79,81428.08,0.0,-0.99796,0.0,0.33834]
[1778442115309,41.79,81428.08,0.0,-0.99796,0.0,0.33834]
[1778442115348,41.79,81430.88,0.0,-0.99795,0.0,0.3396]
[1778442116766,41.79,81433.61,0.0,-0.99794,0.0,0.34083]
[1778442117773,41.79,81428.23,0.0,-0.99796,0.0,0.33841]
[1778442118800,41.79,81428.23,0.0,-0.99796,0.0,0.33841]
[1778442118811,41.79,81428.23,0.0,-0.99796,0.0,0.33841]
[1778442118901,41.79,81424.54,0.0,-0.99797,0.0,0.33676]
[1778442120331,41.79,81424.54,0.0,-0.99797,0.0,0.33676]
[1778442120558,41.79,81424.54,0.0,-0.99797,0.0,0.33676]
[1778442120659,41.79,81422.5,0.0,-0.99798,0.0,0.33585]
[1778442123823,41.79,81421.78,0.0,-0.99798,0.0,0.33553]
[1778442124065,41.79,81421.78,0.0,-0.99798,0.0,0.33553]
[1778442130361,41.79,81422.38,0.0,-0.99798,0.0,0.3358]
[1778442130565,41.79,81422.38,0.0,-0.99798,0.0,0.3358]
[1778442132844,41.79,81421.86,0.0,-0.99798,0.0,0.33557]
[1778442133058,41.79,81421.86,0.0,-0.99798,0.0,0.33557]
[1778442133159,41.79,81422.08,0.0,-0.99798,0.0,0.33566]
[1778442135896,41.79,81422.14,0.0,-0.99798,0.0,0.33569]
[1778442136059,41.79,81422.14,0.0,-0.99798,0.0,0.33569]
[1778442141941,41.79,81424.28,0.0,-0.99797,0.0,0.33664]
[1778442144531,41.79,81424.28,0.0,-0.99797,0.0,0.33664]
[1778442144560,41.79,81424.28,0.0,-0.99797,0.0,0.33664]
[1778442144632,41.79,81424.28,0.0,-0.99797,0.0,0.33664]
[1778442149327,41.79,81424.24,0.0,-0.99797,0.0,0.33663]
[1778442149565,41.79,81424.24,0.0,-0.99797,0.0,0.33663]
[1778442156467,41.79,81425.03,0.0,-0.99797,0.0,0.33626]
[1778442156558,41.79,81425.03,0.0,-0.99797,0.0,0.33626]
[1778442157050,41.79,81427.77,0.0,-0.99797,0.0,0.33748]
[1778442158763,41.79,81427.77,0.0,-0.99797,0.0,0.33748]
[1778442158809,41.79,81427.45,0.0,-0.99797,0.0,0.33734]
[1778442161327,41.79,81427.45,0.0,-0.99797,0.0,0.33734]
[1778442161565,41.79,81427.45,0.0,-0.99797,0.0,0.33734]
[1778442161666,41.79,81427.48,0.0,-0.99797,0.0,0.33735]
[1778442167120,41.79,81425.34,0.0,-0.99797,0.0,0.33639]
[1778442172160,41.79,81425.49,0.0,-0.99797,0.0,0.33646]
[1778442178202,41.79,81425.58,0.0,-0.99797,0.0,0.3365]
[1778442182964,41.79,81425.24,0.0,-0.99797,0.0,0.33635]
[1778442183059,41.79,81425.24,0.0,-0.99797,0.0,0.33635]
[1778442185549,41.79,81425.3,0.0,-0.99797,0.0,0.33638]
[1778442185559,41.79,81425.3,0.0,-0.99797,0.0,0.33638]
[1778442185646,41.79,81425.3,0.0,-0.99797,0.0,0.33638]
[1778442187521,41.79,81425.3,0.0,-0.99797,0.0,0.33638]
[1778442193307,41.79,81425.49,0.0,-0.99797,0.0,0.33646]
[1778442195868,41.79,81425.78,0.0,-0.99797,0.0,0.33659]
[1778442196059,41.79,81425.78,0.0,-0.99797,0.0,0.33659]
[1778442201365,41.79,81426.09,0.0,-0.99797,0.0,0.33673]
[1778442206396,41.79,81426.2,0.0,-0.99797,0.0,0.33678]
[1778442206557,41.79,81426.2,0.0,-0.99797,0.0,0.33678]
[1778442209106,41.79,81428.72,0.0,-0.99796,0.0,0.3379]
[1778442209310,41.79,81428.72,0.0,-0.99796,0.0,0.3379]
[1778442209421,41.79,81427.09,0.0,-0.99797,0.0,0.33718]
[1778442212521,41.79,81425.8,0.0,-0.99798,0.0,0.33588]
[1778442212561,41.79,81425.8,0.0,-0.99798,0.0,0.33588]
[1778442217814,41.79,81422.92,0.0,-0.99798,0.0,0.3346]
[1778442217477,41.79,81419.63,0.0,-0.99799,0.0,0.33314]
[1778442218060,41.79,81419.63,0.0,-0.99799,0.0,0.33314]
[1778442218484,41.79,81415.15,0.0,-0.99801,0.0,0.33117]
[1778442220399,41.79,81414.04,0.0,-0.99801,0.0,0.33068]
[1778442220560,41.79,81414.04,0.0,-0.99801,0.0,0.33068]
[1778442220664,41.79,81416.01,0.0,-0.998,0.0,0.33155]
[1778442225533,41.79,81413.31,0.0,-0.99801,0.0,0.33036]
[1778442227128,41.79,81412.97,0.0,-0.99801,0.0,0.33021]
[1778442227307,41.79,81412.97,0.0,-0.99801,0.0,0.33021]
[1778442229561,41.79,81416.41,0.0,-0.998,0.0,0.33172]
[1778442234596,41.79,81416.34,0.0,-0.998,0.0,0.33169]
[1778442237822,41.79,81416.63,0.0,-0.998,0.0,0.33182]
[1778442238061,41.79,81416.31,0.0,-0.998,0.0,0.33168]
[1778442238146,41.79,81416.31,0.0,-0.998,0.0,0.33168]
[1778442240309,41.79,81416.65,0.0,-0.998,0.0,0.33183]
[1778442246680,41.79,81415.91,0.0,-0.998,0.0,0.3315]
[1778442248434,41.79,81418.09,0.0,-0.998,0.0,0.33246]
[1778442248490,41.79,81418.09,0.0,-0.998,0.0,0.33246]
[1778442248558,41.79,81418.09,0.0,-0.998,0.0,0.33246]
[1778442248659,41.79,81418.09,0.0,-0.998,0.0,0.33246]
[1778442253731,41.79,81418.45,0.0,-0.998,0.0,0.33262]
[1778442258766,41.79,81419.93,0.0,-0.99799,0.0,0.33327]
[1778442260507,41.79,81420.26,0.0,-0.99799,0.0,0.33342]
[1778442260562,41.79,81420.26,0.0,-0.99799,0.0,0.33342]
[1778442260719,41.79,81420.26,0.0,-0.99799,0.0,0.33342]
[1778442260810,41.79,81420.26,0.0,-0.99799,0.0,0.33342]
[1778442260780,41.79,81420.43,0.0,-0.99799,0.0,0.3335]
[1778442265815,41.79,81420.73,0.0,-0.99799,0.0,0.33363]
[1778442267574,41.79,81420.54,0.0,-0.99799,0.0,0.33354]
[1778442268547,41.79,81420.54,0.0,-0.99799,0.0,0.33354]
[1778442268561,41.79,81420.54,0.0,-0.99799,0.0,0.33354]
[1778442268564,41.79,81420.54,0.0,-0.99799,0.0,0.33354]
[1778442275885,41.79,81420.82,0.0,-0.99799,0.0,0.33295]
[1778442281927,41.79,81421.1,0.0,-0.99799,0.0,0.33308]
[1778442287020,41.79,81420.63,0.0,-0.99799,0.0,0.33287]
[1778442287063,41.79,81420.63,0.0,-0.99799,0.0,0.33287]
[1778442297033,41.79,81419.22,0.0,-0.998,0.0,0.33225]
[1778442301359,41.79,81419.64,0.0,-0.998,0.0,0.33243]
[1778442301575,41.79,81419.64,0.0,-0.998,0.0,0.33243]
[1778442301586,41.79,81419.64,0.0,-0.998,0.0,0.33243]
[1778442301808,41.79,81419.64,0.0,-0.998,0.0,0.33243]
[1778442301870,41.79,81418.95,0.0,-0.998,0.0,0.33213]
[1778442307787,41.79,81418.82,0.0,-0.998,0.0,0.33207]
[1778442307811,41.79,81418.82,0.0,-0.998,0.0,0.33207]
[1778442307929,41.79,81418.65,0.0,-0.998,0.0,0.33199]
[1778442308061,41.79,81418.65,0.0,-0.998,0.0,0.33199]
[1778442313146,41.79,81418.64,0.0,-0.998,0.0,0.33199]
[1778442318181,41.79,81418.75,0.0,-0.998,0.0,0.33204]
[1778442326237,41.79,81419.2,0.0,-0.998,0.0,0.33224]
[1778442331272,41.79,81421.3,0.0,-0.998,0.0,0.33245]
[1778442333932,41.79,81421.36,0.0,-0.998,0.0,0.33247]
[1778442334060,41.79,81421.36,0.0,-0.998,0.0,0.33247]
[1778442334206,41.79,81421.36,0.0,-0.998,0.0,0.33247]
[1778442334309,41.79,81421.36,0.0,-0.998,0.0,0.33247]
[1778442334409,41.79,81421.37,0.0,-0.998,0.0,0.33248]
[1778442340335,41.79,81421.39,0.0,-0.998,0.0,0.33249]
[1778442345370,41.79,81421.46,0.0,-0.998,0.0,0.33252]
[1778442346260,41.79,81421.46,0.0,-0.998,0.0,0.33252]
[1778442346307,41.79,81421.46,0.0,-0.998,0.0,0.33252]
[1778442356447,41.79,81421.29,0.0,-0.998,0.0,0.33244]
[1778442361482,41.79,81421.32,0.0,-0.998,0.0,0.33246]
[1778442368531,41.79,81423.65,0.0,-0.99799,0.0,0.33349]
[1778442369115,41.79,81423.65,0.0,-0.99799,0.0,0.33349]
[1778442369312,41.79,81423.65,0.0,-0.99799,0.0,0.33349]
[1778442369558,41.79,81423.65,0.0,-0.99799,0.0,0.33349]
[1778442369660,41.79,81423.65,0.0,-0.99799,0.0,0.33349]
[1778442370545,41.79,81409.46,0.0,-0.99803,0.0,0.32726]
[1778442371553,41.79,81404.26,0.0,-0.99805,0.0,0.325]
[1778442372157,41.79,81404.26,0.0,-0.99805,0.0,0.325]
[1778442372275,41.79,81404.26,0.0,-0.99805,0.0,0.325]
[1778442372310,41.79,81404.26,0.0,-0.99805,0.0,0.325]
[1778442372376,41.79,81404.26,0.0,-0.99805,0.0,0.325]
[1778442377595,41.79,81401.31,0.0,-0.99805,0.0,0.32373]
[1778442378754,41.79,81401.31,0.0,-0.99805,0.0,0.32373]
[1778442378810,41.79,81401.31,0.0,-0.99805,0.0,0.32373]
[1778442378835,41.79,81401.46,0.0,-0.99805,0.0,0.32379]
[1778442379080,41.79,81401.46,0.0,-0.99805,0.0,0.32379]
[1778442379309,41.79,81401.46,0.0,-0.99805,0.0,0.32379]
[1778442384644,41.79,81399.51,0.0,-0.99806,0.0,0.32295]
[1778442385883,41.79,81399.51,0.0,-0.99806,0.0,0.32295]
[1778442385911,41.79,81399.51,0.0,-0.99806,0.0,0.32295]
[1778442386059,41.79,81399.51,0.0,-0.99806,0.0,0.32295]
[1778442386114,41.79,81399.51,0.0,-0.99806,0.0,0.32295]
[1778442386308,41.79,81399.51,0.0,-0.99806,0.0,0.32295]
[1778442391693,41.79,81396.81,0.0,-0.99807,0.0,0.3211]
[1778442394468,41.79,81394.88,0.0,-0.99808,0.0,0.32027]
[1778442394561,41.79,81394.88,0.0,-0.99808,0.0,0.32027]
[1778442394786,41.79,81394.88,0.0,-0.99808,0.0,0.32027]
[1778442394807,41.79,81394.88,0.0,-0.99808,0.0,0.32027]
[1778442394867,41.79,81394.16,0.0,-0.99808,0.0,0.31996]
[1778442398742,41.79,81397.01,0.0,-0.99807,0.0,0.32118]
[1778442399749,41.79,81402.73,0.0,-0.99805,0.0,0.32364]
[1778442401566,41.79,81402.4,0.0,-0.99806,0.0,0.3235]
[1778442401774,41.79,81402.4,0.0,-0.99806,0.0,0.3235]
[1778442401809,41.79,81402.4,0.0,-0.99806,0.0,0.3235]
[1778442401875,41.79,81403.28,0.0,-0.99805,0.0,0.32388]
[1778442407045,41.79,81402.28,0.0,-0.99806,0.0,0.32345]
[1778442407059,41.79,81402.21,0.0,-0.99806,0.0,0.32342]
[1778442407168,41.79,81402.21,0.0,-0.99806,0.0,0.32342]
[1778442407309,41.79,81402.21,0.0,-0.99806,0.0,0.32342]
[1778442407805,41.79,81402.32,0.0,-0.99806,0.0,0.32346]
[1778442412013,41.79,81401.79,0.0,-0.99806,0.0,0.32323]
[1778442412059,41.79,81402.4,0.0,-0.99806,0.0,0.3235]
[1778442417880,41.79,81400.38,0.0,-0.99806,0.0,0.32263]
[1778442419726,41.79,81398.16,0.0,-0.99807,0.0,0.32167]
[1778442419809,41.79,81398.16,0.0,-0.99807,0.0,0.32167]
[1778442419893,41.79,81398.16,0.0,-0.99807,0.0,0.32167]
[1778442419894,41.79,81397.99,0.0,-0.99807,0.0,0.3216]
[1778442420060,41.79,81397.99,0.0,-0.99807,0.0,0.3216]
[1778442425306,41.79,81397.63,0.0,-0.99807,0.0,0.32145]
[1778442431983,41.79,81396.8,0.0,-0.99807,0.0,0.32109]
[1778442432922,41.79,81396.8,0.0,-0.99807,0.0,0.32109]
[1778442433061,41.79,81396.8,0.0,-0.99807,0.0,0.32109]
[1778442432991,41.79,81397.59,0.0,-0.99807,0.0,0.32143]
[1778442433131,41.79,81397.59,0.0,-0.99807,0.0,0.32143]
[1778442433309,41.79,81397.59,0.0,-0.99807,0.0,0.32143]
[1778442439033,41.79,81400.94,0.0,-0.99806,0.0,0.32287]
[1778442440040,41.79,81405.68,0.0,-0.99805,0.0,0.32491]
[1778442441372,41.79,81406.77,0.0,-0.99804,0.0,0.32539]
[1778442441559,41.79,81406.77,0.0,-0.99804,0.0,0.32539]
[1778442441717,41.79,81406.77,0.0,-0.99804,0.0,0.32539]
[1778442441810,41.79,81406.77,0.0,-0.99804,0.0,0.32539]
[1778442442054,41.79,81410.37,0.0,-0.99803,0.0,0.32695]
[1778442445075,41.79,81415.1,0.0,-0.99802,0.0,0.32901]
[1778442450110,41.79,81414.32,0.0,-0.99802,0.0,0.32867]
[1778442453452,41.79,81414.46,0.0,-0.99803,0.0,0.32802]
[1778442453559,41.79,81414.46,0.0,-0.99803,0.0,0.32802]
[1778442453634,41.79,81414.46,0.0,-0.99803,0.0,0.32802]
[1778442453811,41.79,81414.46,0.0,-0.99803,0.0,0.32802]
[1778442453902,41.79,81412.08,0.0,-0.99803,0.0,0.32699]
[1778442460180,41.79,81411.32,0.0,-0.99803,0.0,0.32665]
[1778442464812,41.79,81409.73,0.0,-0.99804,0.0,0.32596]
[1778442464926,41.79,81409.73,0.0,-0.99804,0.0,0.32596]
[1778442465059,41.79,81409.73,0.0,-0.99804,0.0,0.32596]
[1778442465027,41.79,81410.37,0.0,-0.99804,0.0,0.32624]
[1778442470842,41.79,81411.23,0.0,-0.99803,0.0,0.32662]
[1778442470912,41.79,81411.23,0.0,-0.99803,0.0,0.32662]
[1778442471061,41.79,81411.23,0.0,-0.99803,0.0,0.32662]
[1778442471061,41.79,81411.38,0.0,-0.99803,0.0,0.32668]
[1778442477299,41.79,81410.89,0.0,-0.99804,0.0,0.32647]
[1778442482334,41.79,81410.71,0.0,-0.99804,0.0,0.32639]
[1778442486362,41.79,81408.12,0.0,-0.99804,0.0,0.32527]
[1778442487319,41.79,81408.12,0.0,-0.99804,0.0,0.32527]
[1778442487462,41.79,81408.12,0.0,-0.99804,0.0,0.32527]
[1778442487558,41.79,81408.12,0.0,-0.99804,0.0,0.32527]
[1778442487563,41.79,81407.61,0.0,-0.99804,0.0,0.32505]
[1778442493411,41.79,81406.59,0.0,-0.99805,0.0,0.3246]
[1778442495425,41.79,81404.16,0.0,-0.99805,0.0,0.32356]
[1778442500460,41.79,81405.12,0.0,-0.99805,0.0,0.32397]
[1778442505973,41.79,81403.68,0.0,-0.99806,0.0,0.32335]
[1778442506061,41.79,81403.68,0.0,-0.99806,0.0,0.32335]
[1778442507543,41.79,81402.37,0.0,-0.99806,0.0,0.32278]
[1778442507565,41.79,81402.37,0.0,-0.99806,0.0,0.32278]
[1778442507644,41.79,81400.83,0.0,-0.99806,0.0,0.32212]
[1778442513551,41.79,81399.59,0.0,-0.99807,0.0,0.32089]
[1778442516572,41.79,81396.4,0.0,-0.99808,0.0,0.31953]
[1778442517579,41.79,81393.96,0.0,-0.99809,0.0,0.31849]
[1778442518781,41.79,81393.96,0.0,-0.99809,0.0,0.31849]
[1778442518809,41.79,81393.96,0.0,-0.99809,0.0,0.31849]
[1778442518960,41.79,81393.96,0.0,-0.99809,0.0,0.31849]
[1778442519071,41.79,81393.96,0.0,-0.99809,0.0,0.31849]
[1778442519025,41.79,81394.36,0.0,-0.99809,0.0,0.31866]
[1778442523928,41.79,81396.02,0.0,-0.99808,0.0,0.31937]
[1778442524009,41.79,81396.02,0.0,-0.99808,0.0,0.31937]
[1778442524059,41.79,81396.02,0.0,-0.99808,0.0,0.31937]
[1778442524092,41.79,81395.88,0.0,-0.99808,0.0,0.31931]
[1778442525635,41.79,81392.43,0.0,-0.99809,0.0,0.31784]
[1778442527649,41.79,81389.35,0.0,-0.9981,0.0,0.31654]
[1778442529663,41.79,81384.85,0.0,-0.99811,0.0,0.31464]
[1778442530824,41.79,81384.85,0.0,-0.99811,0.0,0.31464]
[1778442530950,41.79,81384.85,0.0,-0.99811,0.0,0.31464]
[1778442531058,41.79,81384.85,0.0,-0.99811,0.0,0.31464]
[1778442531159,41.79,81384.79,0.0,-0.99811,0.0,0.31461]
[1778442536712,41.79,81385.41,0.0,-0.99811,0.0,0.31487]
[1778442541932,41.79,81385.73,0.0,-0.99811,0.0,0.31501]
[1778442542058,41.79,81385.73,0.0,-0.99811,0.0,0.31501]
[1778442542160,41.79,81384.42,0.0,-0.99811,0.0,0.31446]
[1778442542270,41.79,81384.42,0.0,-0.99811,0.0,0.31446]
[1778442542309,41.79,81384.42,0.0,-0.99811,0.0,0.31446]
[1778442547789,41.79,81382.22,0.0,-0.99812,0.0,0.31353]
[1778442549256,41.79,81381.68,0.0,-0.99812,0.0,0.31331]
[1778442549310,41.79,81381.68,0.0,-0.99812,0.0,0.31331]
[1778442549789,41.79,81381.68,0.0,-0.99812,0.0,0.31331]
[1778442549810,41.79,81381.68,0.0,-0.99812,0.0,0.31331]
[1778442549890,41.79,81379.54,0.0,-0.99813,0.0,0.31241]
[1778442553990,41.79,81378.34,0.0,-0.99813,0.0,0.31191]
[1778442554060,41.79,81378.34,0.0,-0.99813,0.0,0.31191]
[1778442554084,41.79,81376.84,0.0,-0.99813,0.0,0.31128]
[1778442559873,41.79,81376.31,0.0,-0.99814,0.0,0.31106]
[1778442564908,41.79,81375.71,0.0,-0.99814,0.0,0.31081]
[1778442566922,41.79,81378.03,0.0,-0.99813,0.0,0.31178]
[1778442570084,41.79,81378.01,0.0,-0.99813,0.0,0.31177]
[1778442570308,41.79,81378.01,0.0,-0.99813,0.0,0.31177]
[1778442575986,41.79,81378.46,0.0,-0.99813,0.0,0.31128]
[1778442580228,41.79,81379.0,0.0,-0.99813,0.0,0.3115]
[1778442580308,41.79,81379.0,0.0,-0.99813,0.0,0.3115]
[1778442580774,41.79,81379.0,0.0,-0.99813,0.0,0.3115]
[1778442580808,41.79,81379.0,0.0,-0.99813,0.0,0.3115]
[1778442581025,41.79,81378.1,0.0,-0.99814,0.0,0.31113]
[1778442586093,41.79,81376.34,0.0,-0.99814,0.0,0.31039]
[1778442587067,41.79,81378.7,0.0,-0.99813,0.0,0.31138]
[1778442588876,41.79,81380.85,0.0,-0.99813,0.0,0.31227]
[1778442589060,41.79,81380.85,0.0,-0.99813,0.0,0.31227]
[1778442589071,41.79,81380.85,0.0,-0.99813,0.0,0.31227]
[1778442589161,41.79,81380.85,0.0,-0.99813,0.0,0.31227]
[1778442589311,41.79,81380.85,0.0,-0.99813,0.0,0.31227]
[1778442591095,41.79,81384.12,0.0,-0.99812,0.0,0.31364]
[1778442596130,41.79,81382.34,0.0,-0.99812,0.0,0.3129]
[1778442596901,41.79,81382.34,0.0,-0.99812,0.0,0.3129]
[1778442597062,41.79,81382.34,0.0,-0.99812,0.0,0.3129]
[1778442597077,41.79,81382.34,0.0,-0.99812,0.0,0.3129]
[1778442597163,41.79,81382.34,0.0,-0.99812,0.0,0.3129]
[1778442597309,41.79,81382.34,0.0,-0.99812,0.0,0.3129]
[1778442603183,41.79,81382.96,0.0,-0.99812,0.0,0.31316]
[1778442604187,41.79,81389.43,0.0,-0.9981,0.0,0.31588]
[1778442604874,41.79,81389.43,0.0,-0.9981,0.0,0.31588]
[1778442605059,41.79,81389.43,0.0,-0.9981,0.0,0.31588]
[1778442605177,41.79,81389.43,0.0,-0.9981,0.0,0.31588]
[1778442605194,41.79,81389.97,0.0,-0.9981,0.0,0.31611]
[1778442605310,41.79,81389.97,0.0,-0.9981,0.0,0.31611]
[1778442607208,41.79,81392.49,0.0,-0.9981,0.0,0.31717]
[1778442611237,41.79,81385.83,0.0,-0.99811,0.0,0.31436]
[1778442612875,41.79,81385.45,0.0,-0.99811,0.0,0.3142]
[1778442613061,41.79,81385.45,0.0,-0.99811,0.0,0.3142]
[1778442613170,41.79,81385.45,0.0,-0.99811,0.0,0.3142]
[1778442613162,41.79,81385.45,0.0,-0.99811,0.0,0.3142]
[1778442613309,41.79,81385.45,0.0,-0.99811,0.0,0.3142]
[1778442619948,41.79,81383.15,0.0,-0.99812,0.0,0.31324]
[1778442620062,41.79,81383.15,0.0,-0.99812,0.0,0.31324]
[1778442620157,41.79,81382.94,0.0,-0.99812,0.0,0.31315]
[1778442620412,41.79,81382.94,0.0,-0.99812,0.0,0.31315]
[1778442620559,41.79,81382.94,0.0,-0.99812,0.0,0.31315]
[1778442626368,41.79,81381.53,0.0,-0.99813,0.0,0.31256]
[1778442628024,41.79,81381.53,0.0,-0.99813,0.0,0.31256]
[1778442628059,41.79,81381.53,0.0,-0.99813,0.0,0.31256]
[1778442628125,41.79,81379.59,0.0,-0.99813,0.0,0.31175]
[1778442628366,41.79,81379.59,0.0,-0.99813,0.0,0.31175]
[1778442628559,41.79,81379.59,0.0,-0.99813,0.0,0.31175]
[1778442633120,41.79,81378.0,0.0,-0.99814,0.0,0.31109]
[1778442633309,41.79,81375.72,0.0,-0.99815,0.0,0.30946]
[1778442634656,41.79,81375.49,0.0,-0.99815,0.0,0.30936]
[1778442634807,41.79,81375.49,0.0,-0.99815,0.0,0.30936]
[1778442634834,41.79,81374.87,0.0,-0.99815,0.0,0.30911]
[1778442638966,41.79,81374.8,0.0,-0.99815,0.0,0.30908]
[1778442639060,41.79,81374.8,0.0,-0.99815,0.0,0.30908]
[1778442645501,41.79,81374.44,0.0,-0.99815,0.0,0.30893]
[1778442648522,41.79,81369.59,0.0,-0.99816,0.0,0.30692]
[1778442649587,41.79,81369.59,0.0,-0.99816,0.0,0.30692]
[1778442649815,41.79,81369.59,0.0,-0.99816,0.0,0.30692]
[1778442650173,41.79,81369.59,0.0,-0.99816,0.0,0.30692]
[1778442650272,41.79,81365.66,0.0,-0.99817,0.0,0.30531]
[1778442650310,41.79,81365.66,0.0,-0.99817,0.0,0.30531]
[1778442650536,41.79,81363.62,0.0,-0.99818,0.0,0.30447]
[1778442656579,41.79,81362.86,0.0,-0.99818,0.0,0.30416]
[1778442660607,41.79,81368.56,0.0,-0.99816,0.0,0.3065]
[1778442661493,41.79,81368.56,0.0,-0.99816,0.0,0.3065]
[1778442661561,41.79,81368.56,0.0,-0.99816,0.0,0.3065]
[1778442661895,41.79,81368.56,0.0,-0.99816,0.0,0.3065]
[1778442662061,41.79,81368.56,0.0,-0.99816,0.0,0.3065]
[1778442662162,41.79,81370.3,0.0,-0.99816,0.0,0.30722]
[1778442663131,41.79,81370.3,0.0,-0.99816,0.0,0.30722]
[1778442666584,41.79,81372.41,0.0,-0.99815,0.0,0.30809]
[1778442671684,41.79,81372.7,0.0,-0.99815,0.0,0.30821]
[1778442672421,41.79,81372.7,0.0,-0.99815,0.0,0.30821]
[1778442672558,41.79,81372.7,0.0,-0.99815,0.0,0.30821]
[1778442672892,41.79,81372.7,0.0,-0.99815,0.0,0.30821]
[1778442673060,41.79,81372.7,0.0,-0.99815,0.0,0.30821]
[1778442673142,41.79,81372.7,0.0,-0.99815,0.0,0.30821]
[1778442678734,41.79,81368.37,0.0,-0.99817,0.0,0.30642]
[1778442680917,41.79,81367.91,0.0,-0.99817,0.0,0.30623]
[1778442681073,41.79,81367.91,0.0,-0.99817,0.0,0.30623]
[1778442681175,41.79,81364.92,0.0,-0.99817,0.0,0.30501]
[1778442681572,41.79,81364.92,0.0,-0.99817,0.0,0.30501]
[1778442681812,41.79,81364.92,0.0,-0.99817,0.0,0.30501]
[1778442681887,41.79,81362.9,0.0,-0.99818,0.0,0.30418]
[1778442687679,41.79,81362.17,0.0,-0.99818,0.0,0.30388]
[1778442687809,41.79,81362.17,0.0,-0.99818,0.0,0.30388]
[1778442687865,41.79,81353.82,0.0,-0.9982,0.0,0.30049]
[1778442688507,41.79,81353.82,0.0,-0.9982,0.0,0.30049]
[1778442688557,41.79,81353.82,0.0,-0.9982,0.0,0.30049]
[1778442688804,41.79,81353.06,0.0,-0.99821,0.0,0.30018]
[1778442693140,41.79,81352.46,0.0,-0.99821,0.0,0.29994]
[1778442693309,41.79,81352.46,0.0,-0.99821,0.0,0.29994]
[1778442693328,41.79,81352.46,0.0,-0.99821,0.0,0.29994]
[1778442693242,41.79,81352.16,0.0,-0.99821,0.0,0.29916]
[1778442693557,41.79,81352.16,0.0,-0.99821,0.0,0.29916]
[1778442693839,41.79,81352.42,0.0,-0.99821,0.0,0.29926]
[1778442698077,41.79,81351.92,0.0,-0.99821,0.0,0.29906]
[1778442698307,41.79,81351.92,0.0,-0.99821,0.0,0.29906]
[1778442698486,41.79,81351.04,0.0,-0.99822,0.0,0.29871]
[1778442698558,41.79,81351.04,0.0,-0.99822,0.0,0.29871]
[1778442698874,41.79,81351.96,0.0,-0.99821,0.0,0.29908]
[1778442701141,41.79,81352.04,0.0,-0.99821,0.0,0.29911]
[1778442701308,41.79,81352.04,0.0,-0.99821,0.0,0.29911]
[1778442701234,41.79,81349.54,0.0,-0.99822,0.0,0.2981]
[1778442701895,41.79,81343.99,0.0,-0.99823,0.0,0.29588]
[1778442702902,41.79,81341.0,0.0,-0.99824,0.0,0.29469]
[1778442704916,41.79,81339.0,0.0,-0.99825,0.0,0.2939]
[1778442709951,41.79,81339.55,0.0,-0.99825,0.0,0.29411]
[1778442713731,41.79,81339.17,0.0,-0.99825,0.0,0.29396]
[1778442713808,41.79,81339.17,0.0,-0.99825,0.0,0.29396]
[1778442713979,41.79,81339.02,0.0,-0.99825,0.0,0.2939]
[1778442714727,41.79,81339.02,0.0,-0.99825,0.0,0.2939]
[1778442714810,41.79,81339.02,0.0,-0.99825,0.0,0.2939]
[1778442720026,41.79,81338.94,0.0,-0.99825,0.0,0.29387]
[1778442720505,41.79,81338.94,0.0,-0.99825,0.0,0.29387]
[1778442720561,41.79,81338.94,0.0,-0.99825,0.0,0.29387]
[1778442721345,41.79,81338.94,0.0,-0.99825,0.0,0.29387]
[1778442721370,41.79,81344.55,0.0,-0.99823,0.0,0.2961]
[1778442721557,41.79,81344.55,0.0,-0.99823,0.0,0.2961]
[1778442727072,41.79,81345.94,0.0,-0.99823,0.0,0.29666]
[1778442729478,41.79,81345.93,0.0,-0.99823,0.0,0.29666]
[1778442729557,41.79,81345.93,0.0,-0.99823,0.0,0.29666]
[1778442729759,41.79,81345.93,0.0,-0.99823,0.0,0.29666]
[1778442730457,41.79,81345.93,0.0,-0.99823,0.0,0.29666]
[1778442730558,41.79,81345.93,0.0,-0.99823,0.0,0.29666]
[1778442733163,41.79,81345.1,0.0,-0.99823,0.0,0.29632]
[1778442733204,41.79,81340.54,0.0,-0.99824,0.0,0.29451]
[1778442733848,41.79,81340.54,0.0,-0.99824,0.0,0.29451]
[1778442734059,41.79,81340.54,0.0,-0.99824,0.0,0.29451]
[1778442734121,41.79,81336.25,0.0,-0.99825,0.0,0.29281]
[1778442736308,41.79,81335.29,0.0,-0.99826,0.0,0.29243]
[1778442736376,41.79,81334.54,0.0,-0.99826,0.0,0.29213]
[1778442740164,41.79,81330.09,0.0,-0.99827,0.0,0.29038]
[1778442741217,41.79,81330.09,0.0,-0.99827,0.0,0.29038]
[1778442741309,41.79,81330.09,0.0,-0.99827,0.0,0.29038]
[1778442741222,41.79,81328.28,0.0,-0.99827,0.0,0.28967]
[1778442744438,41.79,81328.3,0.0,-0.99827,0.0,0.28968]
[1778442750234,41.79,81327.51,0.0,-0.99828,0.0,0.28937]
[1778442750592,41.79,81327.51,0.0,-0.99828,0.0,0.28937]
[1778442750809,41.79,81327.51,0.0,-0.99828,0.0,0.28937]
[1778442755890,41.79,81327.2,0.0,-0.99828,0.0,0.28861]
[1778442756214,41.79,81327.2,0.0,-0.99828,0.0,0.28861]
[1778442756311,41.79,81327.2,0.0,-0.99828,0.0,0.28861]
[1778442757284,41.79,81325.32,0.0,-0.99829,0.0,0.28787]
[1778442762319,41.79,81325.26,0.0,-0.99829,0.0,0.28785]
[1778442763171,41.79,81325.26,0.0,-0.99829,0.0,0.28785]
[1778442763308,41.79,81325.26,0.0,-0.99829,0.0,0.28785]
[1778442765397,41.79,81325.21,0.0,-0.99829,0.0,0.28783]
[1778442765411,41.79,81325.22,0.0,-0.99829,0.0,0.28783]
[1778442765559,41.79,81325.22,0.0,-0.99829,0.0,0.28783]
[1778442770309,41.79,81326.69,0.0,-0.99828,0.0,0.28841]
[1778442770326,41.79,81326.69,0.0,-0.99828,0.0,0.28841]
[1778442774309,41.79,81328.4,0.0,-0.99828,0.0,0.28907]
[1778442780445,41.79,81328.24,0.0,-0.99828,0.0,0.28901]
[1778442784158,41.79,81327.97,0.0,-0.99828,0.0,0.28891]
[1778442784309,41.79,81327.97,0.0,-0.99828,0.0,0.28891]
[1778442784384,41.79,81331.8,0.0,-0.99827,0.0,0.29041]
[1778442784473,41.79,81335.51,0.0,-0.99826,0.0,0.29187]
[1778442786632,41.79,81335.55,0.0,-0.99826,0.0,0.29188]
[1778442786807,41.79,81335.55,0.0,-0.99826,0.0,0.29188]
[1778442786826,41.79,81335.61,0.0,-0.99826,0.0,0.29191]
[1778442790148,41.79,81335.33,0.0,-0.99826,0.0,0.2918]
[1778442790308,41.79,81335.33,0.0,-0.99826,0.0,0.2918]
[1778442790355,41.79,81330.62,0.0,-0.99827,0.0,0.28994]
[1778442795550,41.79,81329.49,0.0,-0.99827,0.0,0.2895]
[1778442800105,41.79,81331.82,0.0,-0.99827,0.0,0.29041]
[1778442800314,41.79,81331.82,0.0,-0.99827,0.0,0.29041]
[1778442802853,41.79,81329.35,0.0,-0.99827,0.0,0.28945]
[1778442803059,41.79,81329.35,0.0,-0.99827,0.0,0.28945]
[1778442803160,41.79,81329.78,0.0,-0.99827,0.0,0.28961]
[1778442807017,41.79,81328.52,0.0,-0.99828,0.0,0.28912]
[1778442807065,41.79,81328.52,0.0,-0.99828,0.0,0.28912]
[1778442815690,41.79,81327.69,0.0,-0.99828,0.0,0.28816]
[1778442820634,41.79,81325.18,0.0,-0.99829,0.0,0.28718]
[1778442820809,41.79,81325.18,0.0,-0.99829,0.0,0.28718]
[1778442823155,41.79,81325.03,0.0,-0.99829,0.0,0.28712]
[1778442823309,41.79,81325.03,0.0,-0.99829,0.0,0.28712]
[1778442823410,41.79,81325.03,0.0,-0.99829,0.0,0.28712]
[1778442826195,41.79,81325.03,0.0,-0.99829,0.0,0.28712]
[1778442826311,41.79,81325.03,0.0,-0.99829,0.0,0.28712]
[1778442829635,41.79,81322.58,0.0,-0.9983,0.0,0.28617]
[1778442836221,41.79,81323.29,0.0,-0.99829,0.0,0.28644]
[1778442836309,41.79,81323.29,0.0,-0.99829,0.0,0.28644]
[1778442837667,41.79,81322.96,0.0,-0.99829,0.0,0.28632]
[1778442837809,41.79,81322.96,0.0,-0.99829,0.0,0.28632]
[1778442837844,41.79,81323.01,0.0,-0.99829,0.0,0.28634]
[1778442839858,41.79,81327.05,0.0,-0.99828,0.0,0.28791]
[1778442848544,41.79,81327.54,0.0,-0.99828,0.0,0.2881]
[1778442848558,41.79,81327.46,0.0,-0.99828,0.0,0.28807]
[1778442852827,41.79,81327.47,0.0,-0.99828,0.0,0.28807]
[1778442853058,41.79,81327.47,0.0,-0.99828,0.0,0.28807]
[1778442854698,41.79,81324.56,0.0,-0.99829,0.0,0.28694]
[1778442854812,41.79,81324.56,0.0,-0.99829,0.0,0.28694]
[1778442854987,41.79,81324.51,0.0,-0.99829,0.0,0.28692]
[1778442862036,41.79,81326.18,0.0,-0.99829,0.0,0.28757]
[1778442867324,41.79,81326.17,0.0,-0.99829,0.0,0.28756]
[1778442870860,41.79,81323.88,0.0,-0.99829,0.0,0.28667]
[1778442871060,41.79,81323.88,0.0,-0.99829,0.0,0.28667]
[1778442874890,41.79,81323.38,0.0,-0.9983,0.0,0.28584]
[1778442875058,41.79,81323.38,0.0,-0.9983,0.0,0.28584]
[1778442875127,41.79,81321.82,0.0,-0.9983,0.0,0.28524]
[1778442877452,41.79,81322.2,0.0,-0.9983,0.0,0.28538]
[1778442877557,41.79,81322.2,0.0,-0.9983,0.0,0.28538]
[1778442885200,41.79,81326.59,0.0,-0.99829,0.0,0.28709]
[1778442887969,41.79,81327.88,0.0,-0.99829,0.0,0.28759]
[1778442888059,41.79,81327.88,0.0,-0.99829,0.0,0.28759]
[1778442888221,41.79,81327.85,0.0,-0.99829,0.0,0.28758]
[1778442891850,41.79,81328.22,0.0,-0.99829,0.0,0.28772]
[1778442892249,41.79,81333.12,0.0,-0.99827,0.0,0.28964]
[1778442894263,41.79,81337.22,0.0,-0.99826,0.0,0.29125]
[1778442896070,41.79,81337.24,0.0,-0.99826,0.0,0.29125]
[1778442896310,41.79,81337.24,0.0,-0.99826,0.0,0.29125]
[1778442896411,41.79,81337.33,0.0,-0.99826,0.0,0.29129]
[1778442902320,41.79,81335.16,0.0,-0.99827,0.0,0.29044]
[1778442907351,41.79,81336.67,0.0,-0.99826,0.0,0.29103]
[1778442907558,41.79,81336.67,0.0,-0.99826,0.0,0.29103]
[1778442910382,41.79,81342.42,0.0,-0.99825,0.0,0.2933]
[1778442911388,41.79,81345.1,0.0,-0.99824,0.0,0.29436]
[1778442911675,41.79,81345.1,0.0,-0.99824,0.0,0.29436]
[1778442911810,41.79,81345.1,0.0,-0.99824,0.0,0.29436]
[1778442912395,41.79,81345.57,0.0,-0.99824,0.0,0.29455]
[1778442915416,41.79,81349.78,0.0,-0.99823,0.0,0.29623]
[1778442919964,41.79,81350.98,0.0,-0.99823,0.0,0.29671]
[1778442920451,41.79,81354.08,0.0,-0.99822,0.0,0.29795]
[1778442925486,41.79,81355.31,0.0,-0.99822,0.0,0.29845]
[1778442927757,41.79,81355.84,0.0,-0.99821,0.0,0.29866]
[1778442927822,41.79,81355.84,0.0,-0.99821,0.0,0.29866]
[1778442928508,41.79,81355.9,0.0,-0.99821,0.0,0.29868]
[1778442935557,41.79,81355.87,0.0,-0.99822,0.0,0.29801]
[1778442935718,41.79,81355.87,0.0,-0.99822,0.0,0.29801]
[1778442935811,41.79,81355.87,0.0,-0.99822,0.0,0.29801]
[1778442935830,41.79,81355.87,0.0,-0.99822,0.0,0.29801]
[1778442936061,41.79,81355.87,0.0,-0.99822,0.0,0.29801]
[1778442943613,41.79,81356.89,0.0,-0.99822,0.0,0.29842]
[1778442946408,41.79,81356.69,0.0,-0.99822,0.0,0.29834]
[1778442946471,41.79,81356.69,0.0,-0.99822,0.0,0.29834]
[1778442946561,41.79,81356.69,0.0,-0.99822,0.0,0.29834]
[1778442946627,41.79,81356.69,0.0,-0.99822,0.0,0.29834]
[1778442947643,41.79,81366.77,0.0,-0.99819,0.0,0.30242]
[1778442948649,41.79,81377.46,0.0,-0.99816,0.0,0.3068]
[1778442949656,41.79,81383.45,0.0,-0.99814,0.0,0.30928]
[1778442950002,41.79,81383.45,0.0,-0.99814,0.0,0.30928]
[1778442950663,41.79,81384.17,0.0,-0.99814,0.0,0.30957]
[1778442953097,41.79,81384.11,0.0,-0.99814,0.0,0.30955]
[1778442953102,41.79,81384.11,0.0,-0.99814,0.0,0.30955]
[1778442953310,41.79,81384.11,0.0,-0.99814,0.0,0.30955]
[1778442953351,41.79,81383.95,0.0,-0.99814,0.0,0.30948]
[1778442958720,41.79,81381.23,0.0,-0.99815,0.0,0.30835]
[1778442964093,41.79,81381.28,0.0,-0.99815,0.0,0.30838]
[1778442964147,41.79,81381.28,0.0,-0.99815,0.0,0.30838]
[1778442964311,41.79,81381.28,0.0,-0.99815,0.0,0.30838]
[1778442964366,41.79,81381.34,0.0,-0.99815,0.0,0.3084]
[1778442967783,41.79,81378.05,0.0,-0.99816,0.0,0.30704]
[1778442972819,41.79,81381.28,0.0,-0.99815,0.0,0.30838]
[1778442974592,41.79,81381.28,0.0,-0.99815,0.0,0.30838]
[1778442974652,41.79,81381.28,0.0,-0.99815,0.0,0.30838]
[1778442974810,41.79,81380.37,0.0,-0.99815,0.0,0.308]
[1778442974833,41.79,81379.61,0.0,-0.99815,0.0,0.30768]
[1778442979868,41.79,81376.34,0.0,-0.99816,0.0,0.30634]
[1778442981250,41.79,81376.34,0.0,-0.99816,0.0,0.30634]
[1778442981304,41.79,81376.34,0.0,-0.99816,0.0,0.30634]
[1778442981310,41.79,81376.34,0.0,-0.99816,0.0,0.30634]
[1778442981401,41.79,81377.08,0.0,-0.99816,0.0,0.30664]
[1778442987275,41.79,81376.42,0.0,-0.99816,0.0,0.30637]
[1778442989989,41.79,81377.44,0.0,-0.99816,0.0,0.30679]
[1778442990061,41.79,81377.44,0.0,-0.99816,0.0,0.30679]
[1778442990309,41.79,81377.44,0.0,-0.99816,0.0,0.30679]
[1778442990411,41.79,81379.84,0.0,-0.99815,0.0,0.30778]
[1778442996987,41.79,81380.04,0.0,-0.99816,0.0,0.30719]
[1778443000736,41.79,81380.03,0.0,-0.99816,0.0,0.30718]
[1778443000792,41.79,81380.03,0.0,-0.99816,0.0,0.30718]
[1778443000810,41.79,81380.03,0.0,-0.99816,0.0,0.30718]
[1778443000837,41.79,81380.03,0.0,-0.99816,0.0,0.30718]
[1778443005345,41.79,81379.96,0.0,-0.99816,0.0,0.30715]
[1778443005400,41.79,81379.96,0.0,-0.99816,0.0,0.30715]
[1778443005561,41.79,81379.96,0.0,-0.99816,0.0,0.30715]
[1778443005629,41.79,81379.96,0.0,-0.99816,0.0,0.30715]
[1778443008066,41.79,81377.4,0.0,-0.99816,0.0,0.3061]
[1778443013101,41.79,81377.43,0.0,-0.99816,0.0,0.30611]
[1778443018136,41.79,81377.6,0.0,-0.99816,0.0,0.30618]
[1778443019094,41.79,81377.6,0.0,-0.99816,0.0,0.30618]
[1778443019148,41.79,81377.6,0.0,-0.99816,0.0,0.30618]
[1778443019311,41.79,81377.6,0.0,-0.99816,0.0,0.30618]
[1778443019412,41.79,81377.56,0.0,-0.99816,0.0,0.30616]
[1778443025185,41.79,81376.28,0.0,-0.99817,0.0,0.30564]
[1778443029160,41.79,81376.21,0.0,-0.99817,0.0,0.30561]
[1778443029208,41.79,81376.21,0.0,-0.99817,0.0,0.30561]
[1778443029311,41.79,81376.21,0.0,-0.99817,0.0,0.30561]
[1778443029362,41.79,81376.21,0.0,-0.99817,0.0,0.30561]
[1778443032112,41.79,81376.28,0.0,-0.99817,0.0,0.30564]
[1778443037271,41.79,81379.13,0.0,-0.99816,0.0,0.30681]
[1778443042306,41.79,81378.41,0.0,-0.99816,0.0,0.30651]
[1778443043373,41.79,81378.41,0.0,-0.99816,0.0,0.30651]
[1778443043425,41.79,81378.41,0.0,-0.99816,0.0,0.30651]
[1778443043559,41.79,81378.41,0.0,-0.99816,0.0,0.30651]
[1778443043660,41.79,81378.41,0.0,-0.99816,0.0,0.30651]
[1778443049360,41.79,81378.56,0.0,-0.99816,0.0,0.30658]
[1778443052851,41.79,81378.7,0.0,-0.99817,0.0,0.30596]
[1778443052948,41.79,81378.7,0.0,-0.99817,0.0,0.30596]
[1778443053062,41.79,81378.7,0.0,-0.99817,0.0,0.30596]
[1778443053388,41.79,81378.74,0.0,-0.99817,0.0,0.30598]
[1778443057409,41.79,81377.46,0.0,-0.99817,0.0,0.30545]
[1778443057421,41.79,81395.39,0.0,-0.99812,0.0,0.31289]
[1778443058423,41.79,81399.78,0.0,-0.99811,0.0,0.31474]
[1778443060882,41.79,81399.89,0.0,-0.99811,0.0,0.31479]
[1778443066480,41.79,81401.04,0.0,-0.9981,0.0,0.31527]
[1778443076553,41.79,81400.9,0.0,-0.9981,0.0,0.31521]
[1778443082595,41.79,81400.71,0.0,-0.99811,0.0,0.31513]
[1778443084609,41.79,81404.51,0.0,-0.99809,0.0,0.31674]
[1778443086623,41.79,81407.53,0.0,-0.99809,0.0,0.31802]
[1778443088884,41.79,81408.02,0.0,-0.99808,0.0,0.31823]
[1778443088892,41.79,81408.02,0.0,-0.99808,0.0,0.31823]
[1778443089066,41.79,81408.02,0.0,-0.99808,0.0,0.31823]
[1778443089644,41.79,81408.09,0.0,-0.99808,0.0,0.31826]
[1778443096693,41.79,81409.05,0.0,-0.99808,0.0,0.31867]
[1778443098707,41.79,81414.47,0.0,-0.99807,0.0,0.32099]
[1778443099714,41.79,81417.1,0.0,-0.99806,0.0,0.32212]
[1778443101728,41.79,81417.66,0.0,-0.99806,0.0,0.32236]
[1778443102191,41.79,81417.66,0.0,-0.99806,0.0,0.32236]
[1778443102242,41.79,81417.66,0.0,-0.99806,0.0,0.32236]
[1778443102310,41.79,81417.66,0.0,-0.99806,0.0,0.32236]
[1778443102735,41.79,81418.12,0.0,-0.99806,0.0,0.32256]
[1778443107770,41.79,81419.29,0.0,-0.99805,0.0,0.32306]
[1778443109890,41.79,81419.36,0.0,-0.99805,0.0,0.32309]
[1778443110060,41.79,81419.36,0.0,-0.99805,0.0,0.32309]
[1778443110085,41.79,81419.36,0.0,-0.99805,0.0,0.32309]
[1778443114612,41.79,81419.61,0.0,-0.99806,0.0,0.32249]
[1778443116833,41.79,81423.16,0.0,-0.99805,0.0,0.32403]
[1778443119110,41.79,81422.96,0.0,-0.99805,0.0,0.32394]
[1778443119188,41.79,81422.96,0.0,-0.99805,0.0,0.32394]
[1778443119311,41.79,81422.96,0.0,-0.99805,0.0,0.32394]
[1778443119412,41.79,81423.64,0.0,-0.99805,0.0,0.32423]
[1778443124897,41.79,81424.15,0.0,-0.99804,0.0,0.32446]
[1778443131946,41.79,81424.26,0.0,-0.99804,0.0,0.3245]
[1778443135422,41.79,81422.67,0.0,-0.99805,0.0,0.32382]
[1778443135480,41.79,81422.67,0.0,-0.99805,0.0,0.32382]
[1778443135565,41.79,81422.67,0.0,-0.99805,0.0,0.32382]
[1778443135581,41.79,81422.67,0.0,-0.99805,0.0,0.32382]
[1778443137988,41.79,81417.31,0.0,-0.99806,0.0,0.32151]
[1778443141335,41.79,81414.96,0.0,-0.99807,0.0,0.3205]
[1778443141481,41.79,81414.96,0.0,-0.99807,0.0,0.3205]
[1778443141559,41.79,81414.96,0.0,-0.99807,0.0,0.3205]
[1778443141582,41.79,81416.31,0.0,-0.99807,0.0,0.32108]
[1778443147056,41.79,81415.04,0.0,-0.99807,0.0,0.32053]
[1778443150281,41.79,81412.93,0.0,-0.99808,0.0,0.31963]
[1778443150310,41.79,81412.93,0.0,-0.99808,0.0,0.31963]
[1778443150340,41.79,81412.93,0.0,-0.99808,0.0,0.31963]
[1778443150559,41.79,81412.93,0.0,-0.99808,0.0,0.31963]
[1778443150584,41.79,81412.96,0.0,-0.99808,0.0,0.31964]
[1778443157126,41.79,81411.88,0.0,-0.99808,0.0,0.31918]
[1778443159265,41.79,81411.68,0.0,-0.99808,0.0,0.31909]
[1778443159309,41.79,81411.68,0.0,-0.99808,0.0,0.31909]
[1778443159329,41.79,81411.68,0.0,-0.99808,0.0,0.31909]
[1778443159559,41.79,81411.68,0.0,-0.99808,0.0,0.31909]
[1778443159616,41.79,81412.33,0.0,-0.99808,0.0,0.31937]
[1778443165183,41.79,81411.94,0.0,-0.99808,0.0,0.31921]
[1778443171224,41.79,81412.24,0.0,-0.99808,0.0,0.31864]
[1778443177266,41.79,81412.14,0.0,-0.99808,0.0,0.31859]
[1778443182301,41.79,81413.6,0.0,-0.99808,0.0,0.31922]
[1778443184672,41.79,81413.59,0.0,-0.99808,0.0,0.31921]
[1778443184812,41.79,81413.59,0.0,-0.99808,0.0,0.31921]
[1778443189331,41.79,81414.05,0.0,-0.99808,0.0,0.31941]
[1778443189433,41.79,81414.05,0.0,-0.99808,0.0,0.31941]
[1778443189561,41.79,81414.05,0.0,-0.99808,0.0,0.31941]
[1778443189662,41.79,81415.39,0.0,-0.99807,0.0,0.31998]
[1778443194966,41.79,81416.06,0.0,-0.99807,0.0,0.32027]
[1778443195023,41.79,81416.06,0.0,-0.99807,0.0,0.32027]
[1778443195063,41.79,81416.06,0.0,-0.99807,0.0,0.32027]
[1778443195392,41.79,81417.11,0.0,-0.99807,0.0,0.32072]
[1778443200427,41.79,81421.37,0.0,-0.99806,0.0,0.32255]
[1778443201924,41.79,81421.37,0.0,-0.99806,0.0,0.32255]
[1778443202043,41.79,81422.2,0.0,-0.99805,0.0,0.32291]
[1778443202061,41.79,81422.2,0.0,-0.99805,0.0,0.32291]
[1778443202441,41.79,81418.93,0.0,-0.99806,0.0,0.3215]
[1778443206469,41.79,81414.78,0.0,-0.99807,0.0,0.31972]
[1778443208154,41.79,81413.05,0.0,-0.99808,0.0,0.31898]
[1778443208240,41.79,81413.05,0.0,-0.99808,0.0,0.31898]
[1778443208309,41.79,81413.05,0.0,-0.99808,0.0,0.31898]
[1778443208483,41.79,81414.42,0.0,-0.99808,0.0,0.31957]
[1778443210497,41.79,81419.48,0.0,-0.99806,0.0,0.32174]
[1778443212511,41.79,81423.03,0.0,-0.99805,0.0,0.32327]
[1778443214294,41.79,81423.03,0.0,-0.99805,0.0,0.32327]
[1778443214309,41.79,81423.03,0.0,-0.99805,0.0,0.32327]
[1778443214430,41.79,81423.03,0.0,-0.99805,0.0,0.32327]
[1778443214559,41.79,81423.03,0.0,-0.99805,0.0,0.32327]
[1778443214641,41.79,81422.78,0.0,-0.99805,0.0,0.32316]
[1778443219908,41.79,81422.08,0.0,-0.99805,0.0,0.32286]
[1778443220058,41.79,81422.81,0.0,-0.99805,0.0,0.32317]
[1778443221575,41.79,81431.86,0.0,-0.99803,0.0,0.3271]
[1778443222582,41.79,81438.21,0.0,-0.99801,0.0,0.32988]
[1778443223299,41.79,81438.21,0.0,-0.99801,0.0,0.32988]
[1778443223428,41.79,81438.21,0.0,-0.99801,0.0,0.32988]
[1778443223589,41.79,81438.12,0.0,-0.99801,0.0,0.32984]
[1778443224727,41.79,81438.12,0.0,-0.99801,0.0,0.32984]
[1778443225011,41.79,81437.1,0.0,-0.99801,0.0,0.32939]
[1778443230638,41.79,81437.48,0.0,-0.99801,0.0,0.32956]
[1778443234667,41.79,81439.93,0.0,-0.99801,0.0,0.32992]
[1778443236114,41.79,81440.03,0.0,-0.99801,0.0,0.32996]
[1778443236311,41.79,81440.03,0.0,-0.99801,0.0,0.32996]
[1778443236327,41.79,81440.03,0.0,-0.99801,0.0,0.32996]
[1778443236560,41.79,81440.03,0.0,-0.99801,0.0,0.32996]
[1778443236681,41.79,81440.08,0.0,-0.99801,0.0,0.32998]
[1778443239702,41.79,81436.52,0.0,-0.99802,0.0,0.32842]
[1778443241270,41.79,81436.48,0.0,-0.99802,0.0,0.32841]
[1778443241308,41.79,81436.48,0.0,-0.99802,0.0,0.32841]
[1778443246751,41.79,81434.79,0.0,-0.99802,0.0,0.32767]
[1778443253800,41.79,81432.13,0.0,-0.99803,0.0,0.32651]
[1778443254807,41.79,81427.5,0.0,-0.99804,0.0,0.32449]
[1778443256013,41.79,81426.33,0.0,-0.99805,0.0,0.32399]
[1778443256058,41.79,81426.33,0.0,-0.99805,0.0,0.32399]
[1778443256460,41.79,81426.33,0.0,-0.99805,0.0,0.32399]
[1778443256559,41.79,81426.33,0.0,-0.99805,0.0,0.32399]
[1778443256821,41.79,81426.09,0.0,-0.99805,0.0,0.32388]
[1778443258835,41.79,81423.54,0.0,-0.99805,0.0,0.32278]
[1778443260703,41.79,81422.9,0.0,-0.99806,0.0,0.32251]
[1778443260808,41.79,81422.9,0.0,-0.99806,0.0,0.32251]
[1778443265950,41.79,81422.65,0.0,-0.99806,0.0,0.3224]
[1778443265884,41.79,81419.79,0.0,-0.99806,0.0,0.32117]
[1778443267969,41.79,81419.43,0.0,-0.99807,0.0,0.32101]
[1778443268059,41.79,81419.46,0.0,-0.99807,0.0,0.32103]
[1778443268319,41.79,81419.46,0.0,-0.99807,0.0,0.32103]
[1778443268559,41.79,81419.46,0.0,-0.99807,0.0,0.32103]
[1778443268905,41.79,81418.94,0.0,-0.99807,0.0,0.3208]
[1778443274947,41.79,81417.82,0.0,-0.99807,0.0,0.32032]
[1778443279982,41.79,81420.33,0.0,-0.99806,0.0,0.3214]
[1778443281893,41.79,81420.27,0.0,-0.99806,0.0,0.32138]
[1778443282064,41.79,81420.21,0.0,-0.99806,0.0,0.32135]
[1778443286027,41.79,81423.12,0.0,-0.99805,0.0,0.3226]
[1778443287608,41.79,81423.12,0.0,-0.99805,0.0,0.3226]
[1778443287809,41.79,81423.12,0.0,-0.99805,0.0,0.3226]
[1778443287834,41.79,81426.93,0.0,-0.99804,0.0,0.32425]
[1778443288192,41.79,81426.93,0.0,-0.99804,0.0,0.32425]
[1778443288310,41.79,81426.93,0.0,-0.99804,0.0,0.32425]
[1778443288410,41.79,81428.95,0.0,-0.99804,0.0,0.32512]
[1778443294739,41.79,81429.04,0.0,-0.99804,0.0,0.32445]
[1778443294810,41.79,81429.04,0.0,-0.99804,0.0,0.32445]
[1778443295089,41.79,81433.88,0.0,-0.99803,0.0,0.32656]
[1778443296962,41.79,81433.88,0.0,-0.99803,0.0,0.32656]
[1778443297103,41.79,81437.7,0.0,-0.99802,0.0,0.32823]
[1778443298110,41.79,81440.23,0.0,-0.99801,0.0,0.32934]
[1778443299467,41.79,81434.99,0.0,-0.99803,0.0,0.32704]
[1778443300462,41.79,81434.99,0.0,-0.99803,0.0,0.32704]
[1778443300562,41.79,81430.73,0.0,-0.99804,0.0,0.32519]
[1778443306166,41.79,81430.82,0.0,-0.99804,0.0,0.32523]
[1778443312208,41.79,81431.18,0.0,-0.99804,0.0,0.32538]
[1778443314723,41.79,81431.18,0.0,-0.99804,0.0,0.32538]
[1778443314808,41.79,81431.18,0.0,-0.99804,0.0,0.32538]
[1778443315381,41.79,81431.18,0.0,-0.99804,0.0,0.32538]
[1778443315567,41.79,81431.18,0.0,-0.99804,0.0,0.32538]
[1778443315652,41.79,81431.11,0.0,-0.99804,0.0,0.32535]
[1778443325075,41.79,81431.18,0.0,-0.99804,0.0,0.32538]
[1778443325296,41.79,81431.18,0.0,-0.99804,0.0,0.32538]
[1778443326306,41.79,81424.06,0.0,-0.99806,0.0,0.3223]
[1778443327981,41.79,81424.06,0.0,-0.99806,0.0,0.3223]
[1778443328026,41.79,81422.85,0.0,-0.99806,0.0,0.32178]
[1778443333355,41.79,81423.45,0.0,-0.99806,0.0,0.32204]
[1778443334307,41.79,81423.45,0.0,-0.99806,0.0,0.32204]
[1778443334560,41.79,81423.45,0.0,-0.99806,0.0,0.32204]
[1778443334694,41.79,81428.66,0.0,-0.99804,0.0,0.32429]
[1778443336452,41.79,81429.73,0.0,-0.99804,0.0,0.32475]
[1778443336558,41.79,81429.73,0.0,-0.99804,0.0,0.32475]
[1778443336659,41.79,81433.4,0.0,-0.99803,0.0,0.32635]
[1778443342418,41.79,81433.97,0.0,-0.99803,0.0,0.3266]
[1778443343425,41.79,81426.73,0.0,-0.99805,0.0,0.32346]
[1778443344489,41.79,81426.73,0.0,-0.99805,0.0,0.32346]
[1778443344558,41.79,81426.73,0.0,-0.99805,0.0,0.32346]
[1778443345185,41.79,81425.16,0.0,-0.99805,0.0,0.32278]
[1778443345310,41.79,81425.16,0.0,-0.99805,0.0,0.32278]
[1778443345439,41.79,81425.0,0.0,-0.99805,0.0,0.32271]
[1778443350123,41.79,81423.53,0.0,-0.99806,0.0,0.32208]
[1778443350308,41.79,81423.53,0.0,-0.99806,0.0,0.32208]
[1778443358530,41.79,81413.37,0.0,-0.99809,0.0,0.31703]
[1778443359146,41.79,81413.37,0.0,-0.99809,0.0,0.31703]
[1778443359310,41.79,81413.37,0.0,-0.99809,0.0,0.31703]
[1778443360000,41.79,81413.37,0.0,-0.99809,0.0,0.31703]
[1778443360062,41.79,81413.37,0.0,-0.99809,0.0,0.31703]
[1778443359537,41.79,81412.18,0.0,-0.99809,0.0,0.31653]
[1778443360544,41.79,81411.1,0.0,-0.9981,0.0,0.31607]
[1778443365580,41.79,81412.12,0.0,-0.99809,0.0,0.3165]
[1778443371622,41.79,81412.26,0.0,-0.99809,0.0,0.31656]
[1778443376634,41.79,81412.25,0.0,-0.99809,0.0,0.31656]
[1778443381692,41.79,81412.38,0.0,-0.99809,0.0,0.31661]
[1778443382649,41.79,81412.38,0.0,-0.99809,0.0,0.31661]
[1778443382810,41.79,81412.38,0.0,-0.99809,0.0,0.31661]
[1778443385710,41.79,81412.23,0.0,-0.99809,0.0,0.31655]
[1778443385810,41.79,81412.23,0.0,-0.99809,0.0,0.31655]
[1778443385811,41.79,81412.53,0.0,-0.99809,0.0,0.31668]
[1778443388207,41.79,81413.4,0.0,-0.99809,0.0,0.31705]
[1778443388309,41.79,81413.4,0.0,-0.99809,0.0,0.31705]
[1778443388741,41.79,81424.01,0.0,-0.99806,0.0,0.32158]
[1778443389748,41.79,81423.0,0.0,-0.99806,0.0,0.32115]
[1778443394783,41.79,81423.67,0.0,-0.99806,0.0,0.32143]
[1778443395473,41.79,81423.67,0.0,-0.99806,0.0,0.32143]
[1778443395559,41.79,81423.67,0.0,-0.99806,0.0,0.32143]
[1778443395852,41.79,81423.67,0.0,-0.99806,0.0,0.32143]
[1778443396060,41.79,81423.67,0.0,-0.99806,0.0,0.32143]
[1778443395949,41.79,81423.67,0.0,-0.99806,0.0,0.32143]
[1778443401591,41.79,81424.02,0.0,-0.99806,0.0,0.32158]
[1778443401809,41.79,81424.02,0.0,-0.99806,0.0,0.32158]
[1778443405778,41.79,81424.58,0.0,-0.99806,0.0,0.32182]
[1778443405807,41.79,81424.58,0.0,-0.99806,0.0,0.32182]
[1778443406145,41.79,81424.68,0.0,-0.99806,0.0,0.32187]
[1778443406310,41.79,81424.68,0.0,-0.99806,0.0,0.32187]
[1778443406868,41.79,81428.49,0.0,-0.99805,0.0,0.32351]
[1778443408962,41.79,81428.74,0.0,-0.99805,0.0,0.32362]
[1778443409065,41.79,81428.74,0.0,-0.99805,0.0,0.32362]
[1778443409034,41.79,81432.34,0.0,-0.99804,0.0,0.32518]
[1778443409889,41.79,81434.74,0.0,-0.99803,0.0,0.32622]
[1778443411906,41.79,81435.99,0.0,-0.99803,0.0,0.32606]
[1778443412337,41.79,81435.99,0.0,-0.99803,0.0,0.32606]
[1778443412557,41.79,81435.99,0.0,-0.99803,0.0,0.32606]
[1778443412913,41.79,81437.06,0.0,-0.99803,0.0,0.32652]
[1778443417919,41.79,81437.09,0.0,-0.99803,0.0,0.32654]
[1778443418058,41.79,81437.09,0.0,-0.99803,0.0,0.32654]
[1778443418072,41.79,81434.91,0.0,-0.99803,0.0,0.32559]
[1778443423319,41.79,81435.73,0.0,-0.99803,0.0,0.32594]
[1778443423559,41.79,81435.73,0.0,-0.99803,0.0,0.32594]
[1778443423994,41.79,81428.98,0.0,-0.99805,0.0,0.32302]
[1778443424737,41.79,81428.98,0.0,-0.99805,0.0,0.32302]
[1778443424810,41.79,81428.98,0.0,-0.99805,0.0,0.32302]
[1778443425007,41.79,81426.26,0.0,-0.99806,0.0,0.32185]
[1778443429637,41.79,81426.77,0.0,-0.99806,0.0,0.32206]
[1778443429808,41.79,81426.77,0.0,-0.99806,0.0,0.32206]
[1778443435072,41.79,81427.51,0.0,-0.99805,0.0,0.32238]
[1778443441114,41.79,81427.58,0.0,-0.99805,0.0,0.32241]
[1778443446149,41.79,81427.74,0.0,-0.99805,0.0,0.32248]
[1778443447156,41.79,81423.78,0.0,-0.99807,0.0,0.32078]
[1778443447858,41.79,81423.78,0.0,-0.99807,0.0,0.32078]
[1778443448059,41.79,81423.78,0.0,-0.99807,0.0,0.32078]
[1778443448163,41.79,81421.69,0.0,-0.99807,0.0,0.31988]
[1778443448563,41.79,81421.69,0.0,-0.99807,0.0,0.31988]
[1778443451184,41.79,81418.78,0.0,-0.99808,0.0,0.31864]
[1778443451719,41.79,81418.78,0.0,-0.99808,0.0,0.31864]
[1778443451808,41.79,81418.78,0.0,-0.99808,0.0,0.31864]
[1778443452979,41.79,81418.78,0.0,-0.99808,0.0,0.31864]
[1778443453059,41.79,81418.78,0.0,-0.99808,0.0,0.31864]
[1778443453126,41.79,81416.63,0.0,-0.99809,0.0,0.31772]
[1778443455853,41.79,81417.27,0.0,-0.99808,0.0,0.318]
[1778443456058,41.79,81417.27,0.0,-0.99808,0.0,0.318]
[1778443458434,41.79,81416.84,0.0,-0.99809,0.0,0.31781]
[1778443458559,41.79,81416.84,0.0,-0.99809,0.0,0.31781]
[1778443458660,41.79,81416.51,0.0,-0.99809,0.0,0.31767]
[1778443461254,41.79,81414.31,0.0,-0.99809,0.0,0.31674]
[1778443467296,41.79,81413.89,0.0,-0.99809,0.0,0.31656]
[1778443470560,41.79,81411.86,0.0,-0.9981,0.0,0.3157]
[1778443472389,41.79,81410.98,0.0,-0.99811,0.0,0.31464]
[1778443472558,41.79,81410.98,0.0,-0.99811,0.0,0.31464]
[1778443472659,41.79,81411.24,0.0,-0.9981,0.0,0.31475]
[1778443478373,41.79,81409.71,0.0,-0.99811,0.0,0.3141]
[1778443482158,41.79,81410.17,0.0,-0.99811,0.0,0.31429]
[1778443482309,41.79,81410.18,0.0,-0.99811,0.0,0.3143]
[1778443486429,41.79,81407.29,0.0,-0.99812,0.0,0.31308]
[1778443488868,41.79,81407.31,0.0,-0.99812,0.0,0.31309]
[1778443489059,41.79,81407.31,0.0,-0.99812,0.0,0.31309]
[1778443489137,41.79,81407.31,0.0,-0.99812,0.0,0.31309]
[1778443491246,41.79,81406.95,0.0,-0.99812,0.0,0.31294]
[1778443491310,41.79,81406.95,0.0,-0.99812,0.0,0.31294]
[1778443496450,41.79,81407.84,0.0,-0.99811,0.0,0.31331]
[1778443496559,41.79,81407.84,0.0,-0.99811,0.0,0.31331]
[1778443496660,41.79,81407.84,0.0,-0.99811,0.0,0.31331]
[1778443497848,41.79,81407.84,0.0,-0.99811,0.0,0.31331]
[1778443498062,41.79,81407.84,0.0,-0.99811,0.0,0.31331]
[1778443499477,41.79,81407.84,0.0,-0.99811,0.0,0.31331]
[1778443507287,41.79,81407.79,0.0,-0.99811,0.0,0.31329]
[1778443514626,41.79,81407.46,0.0,-0.99812,0.0,0.31315]
[1778443515938,41.79,81407.46,0.0,-0.99812,0.0,0.31315]
[1778443516059,41.79,81407.46,0.0,-0.99812,0.0,0.31315]
[1778443516160,41.79,81407.46,0.0,-0.99812,0.0,0.31315]
[1778443518125,41.79,81407.46,0.0,-0.99812,0.0,0.31315]
[1778443518310,41.79,81407.43,0.0,-0.99812,0.0,0.31314]
[1778443525702,41.79,81409.84,0.0,-0.99811,0.0,0.31416]
[1778443526810,41.79,81409.84,0.0,-0.99811,0.0,0.31416]
[1778443527063,41.79,81409.84,0.0,-0.99811,0.0,0.31416]
[1778443527164,41.79,81411.02,0.0,-0.99811,0.0,0.31465]
[1778443528869,41.79,81411.69,0.0,-0.9981,0.0,0.31494]
[1778443529060,41.79,81411.69,0.0,-0.9981,0.0,0.31494]
[1778443534873,41.79,81411.69,0.0,-0.99811,0.0,0.31425]
[1778443535059,41.79,81411.69,0.0,-0.99811,0.0,0.31425]
[1778443535106,41.79,81411.37,0.0,-0.99811,0.0,0.31411]
[1778443536178,41.79,81411.37,0.0,-0.99811,0.0,0.31411]
[1778443536311,41.79,81411.59,0.0,-0.99811,0.0,0.3142]
[1778443541099,41.79,81411.07,0.0,-0.99811,0.0,0.31398]
[1778443541161,41.79,81411.94,0.0,-0.99811,0.0,0.31435]
[1778443541308,41.79,81411.94,0.0,-0.99811,0.0,0.31435]
[1778443542228,41.79,81411.94,0.0,-0.99811,0.0,0.31435]
[1778443542261,41.79,81412.43,0.0,-0.99811,0.0,0.31456]
[1778443542311,41.79,81412.43,0.0,-0.99811,0.0,0.31456]
[1778443548863,41.79,81416.07,0.0,-0.9981,0.0,0.3161]
[1778443549806,41.79,81416.07,0.0,-0.9981,0.0,0.3161]
[1778443550063,41.79,81416.07,0.0,-0.9981,0.0,0.3161]
[1778443550164,41.79,81416.37,0.0,-0.99809,0.0,0.31622]
[1778443552257,41.79,81417.77,0.0,-0.99809,0.0,0.31682]
[1778443551884,41.79,81420.08,0.0,-0.99808,0.0,0.3178]
[1778443552892,41.79,81418.18,0.0,-0.99809,0.0,0.31699]
[1778443555181,41.79,81418.2,0.0,-0.99809,0.0,0.317]
[1778443557543,41.79,81417.97,0.0,-0.99809,0.0,0.3169]
[1778443557558,41.79,81417.97,0.0,-0.99809,0.0,0.3169]
[1778443557926,41.79,81417.29,0.0,-0.99809,0.0,0.31661]
[1778443558933,41.79,81419.85,0.0,-0.99808,0.0,0.3177]
[1778443559854,41.79,81419.85,0.0,-0.99808,0.0,0.3177]
[1778443560060,41.79,81419.85,0.0,-0.99808,0.0,0.3177]
[1778443564714,41.79,81419.94,0.0,-0.99808,0.0,0.31774]
[1778443564807,41.79,81419.94,0.0,-0.99808,0.0,0.31774]
[1778443564975,41.79,81422.17,0.0,-0.99808,0.0,0.31869]
[1778443567877,41.79,81420.89,0.0,-0.99808,0.0,0.31815]
[1778443568062,41.79,81420.89,0.0,-0.99808,0.0,0.31815]
[1778443570018,41.79,81418.59,0.0,-0.99809,0.0,0.31717]
[1778443571274,41.79,81418.59,0.0,-0.99809,0.0,0.31717]
[1778443571308,41.79,81412.23,0.0,-0.99811,0.0,0.31447]
[1778443572027,41.79,81412.85,0.0,-0.9981,0.0,0.31473]
[1778443573339,41.79,81413.54,0.0,-0.9981,0.0,0.31503]
[1778443573558,41.79,81413.54,0.0,-0.9981,0.0,0.31503]
[1778443578924,41.79,81411.77,0.0,-0.99811,0.0,0.31428]
[1778443579059,41.79,81411.77,0.0,-0.99811,0.0,0.31428]
[1778443579076,41.79,81411.34,0.0,-0.99811,0.0,0.3141]
[1778443580328,41.79,81410.91,0.0,-0.99811,0.0,0.31392]
[1778443580561,41.79,81410.91,0.0,-0.99811,0.0,0.31392]
[1778443583172,41.79,81410.89,0.0,-0.99811,0.0,0.31391]
[1778443589251,41.79,81410.97,0.0,-0.99811,0.0,0.31394]
[1778443589309,41.79,81410.97,0.0,-0.99811,0.0,0.31394]
[1778443597208,41.79,81409.11,0.0,-0.99812,0.0,0.31247]
[1778443597859,41.79,81409.11,0.0,-0.99812,0.0,0.31247]
[1778443598059,41.79,81409.11,0.0,-0.99812,0.0,0.31247]
[1778443598215,41.79,81407.87,0.0,-0.99812,0.0,0.31195]
[1778443599867,41.79,81408.15,0.0,-0.99812,0.0,0.31207]
[1778443600061,41.79,81408.15,0.0,-0.99812,0.0,0.31207]
[1778443605265,41.79,81407.17,0.0,-0.99812,0.0,0.31166]
[1778443605885,41.79,81407.17,0.0,-0.99812,0.0,0.31166]
[1778443606062,41.79,81407.17,0.0,-0.99812,0.0,0.31166]
[1778443606272,41.79,81407.81,0.0,-0.99812,0.0,0.31193]
[1778443608242,41.79,81407.81,0.0,-0.99812,0.0,0.31193]
[1778443608311,41.79,81407.81,0.0,-0.99812,0.0,0.31193]
[1778443614330,41.79,81407.95,0.0,-0.99812,0.0,0.31198]
[1778443619366,41.79,81408.27,0.0,-0.99812,0.0,0.31212]
[1778443622446,41.79,81408.13,0.0,-0.99812,0.0,0.31206]
[1778443622557,41.79,81408.13,0.0,-0.99812,0.0,0.31206]
[1778443622596,41.79,81409.13,0.0,-0.99812,0.0,0.31248]
[1778443623394,41.79,81413.02,0.0,-0.99811,0.0,0.31412]
[1778443624570,41.79,81413.02,0.0,-0.99811,0.0,0.31412]
[1778443624810,41.79,81413.02,0.0,-0.99811,0.0,0.31412]
[1778443627422,41.79,81415.82,0.0,-0.9981,0.0,0.3153]
[1778443629394,41.79,81416.2,0.0,-0.9981,0.0,0.31546]
[1778443629558,41.79,81416.2,0.0,-0.9981,0.0,0.31546]
[1778443629621,41.79,81414.58,0.0,-0.9981,0.0,0.31477]
[1778443630680,41.79,81414.58,0.0,-0.9981,0.0,0.31477]
[1778443630810,41.79,81414.58,0.0,-0.9981,0.0,0.31477]
[1778443635589,41.79,81414.8,0.0,-0.9981,0.0,0.31487]
[1778443635810,41.79,81414.8,0.0,-0.9981,0.0,0.31487]
[1778443639883,41.79,81414.86,0.0,-0.9981,0.0,0.31489]
[1778443640061,41.79,81414.86,0.0,-0.9981,0.0,0.31489]
[1778443640810,41.79,81413.64,0.0,-0.99811,0.0,0.31438]
[1778443640910,41.79,81414.55,0.0,-0.9981,0.0,0.31476]
[1778443647228,41.79,81414.28,0.0,-0.9981,0.0,0.31465]
[1778443649940,41.79,81416.51,0.0,-0.9981,0.0,0.31559]
[1778443650059,41.79,81416.51,0.0,-0.9981,0.0,0.31559]
[1778443653604,41.79,81421.76,0.0,-0.99809,0.0,0.31712]
[1778443654611,41.79,81426.67,0.0,-0.99807,0.0,0.31922]
[1778443655781,41.79,81426.67,0.0,-0.99807,0.0,0.31922]
[1778443656995,41.79,81425.2,0.0,-0.99808,0.0,0.31859]
[1778443657216,41.79,81425.2,0.0,-0.99808,0.0,0.31859]
[1778443657225,41.79,81425.07,0.0,-0.99808,0.0,0.31853]
[1778443657560,41.79,81425.07,0.0,-0.99808,0.0,0.31853]
[1778443662671,41.79,81426.17,0.0,-0.99808,0.0,0.319]
[1778443664909,41.79,81426.17,0.0,-0.99808,0.0,0.319]
[1778443665059,41.79,81426.17,0.0,-0.99808,0.0,0.319]
[1778443670284,41.79,81425.46,0.0,-0.99808,0.0,0.3187]
[1778443670308,41.79,81425.46,0.0,-0.99808,0.0,0.3187]
[1778443670339,41.79,81425.52,0.0,-0.99808,0.0,0.31873]
[1778443671282,41.79,81425.52,0.0,-0.99808,0.0,0.31873]
[1778443671309,41.79,81425.52,0.0,-0.99808,0.0,0.31873]
[1778443676769,41.79,81424.18,0.0,-0.99808,0.0,0.31815]
[1778443683247,41.79,81425.52,0.0,-0.99808,0.0,0.31873]
[1778443683308,41.79,81425.52,0.0,-0.99808,0.0,0.31873]
[1778443684399,41.79,81426.72,0.0,-0.99807,0.0,0.31924]
[1778443684412,41.79,81427.04,0.0,-0.99807,0.0,0.31938]
[1778443684560,41.79,81427.04,0.0,-0.99807,0.0,0.31938]
[1778443690867,41.79,81425.03,0.0,-0.99808,0.0,0.31852]
[1778443692631,41.79,81424.96,0.0,-0.99808,0.0,0.31849]
[1778443692810,41.79,81424.96,0.0,-0.99808,0.0,0.31849]
[1778443698923,41.79,81426.08,0.0,-0.99808,0.0,0.31896]
[1778443703958,41.79,81426.19,0.0,-0.99808,0.0,0.31901]
[1778443704977,41.79,81426.19,0.0,-0.99808,0.0,0.31901]
[1778443705059,41.79,81426.19,0.0,-0.99808,0.0,0.31901]
[1778443706352,41.79,81426.19,0.0,-0.99808,0.0,0.31901]
[1778443706369,41.79,81426.58,0.0,-0.99807,0.0,0.31918]
[1778443706558,41.79,81426.58,0.0,-0.99807,0.0,0.31918]
[1778443711007,41.79,81428.24,0.0,-0.99807,0.0,0.31919]
[1778443715960,41.79,81426.24,0.0,-0.99808,0.0,0.31833]
[1778443716060,41.79,81426.24,0.0,-0.99808,0.0,0.31833]
[1778443721167,41.79,81425.43,0.0,-0.99808,0.0,0.31799]
[1778443721309,41.79,81425.43,0.0,-0.99808,0.0,0.31799]
[1778443722755,41.79,81425.89,0.0,-0.99808,0.0,0.31819]
[1778443722811,41.79,81425.89,0.0,-0.99808,0.0,0.31819]
[1778443723091,41.79,81425.81,0.0,-0.99808,0.0,0.31815]
[1778443729133,41.79,81425.99,0.0,-0.99808,0.0,0.31823]
[1778443733168,41.79,81429.74,0.0,-0.99807,0.0,0.31983]
[1778443734175,41.79,81432.86,0.0,-0.99806,0.0,0.32117]
[1778443735596,41.79,81431.84,0.0,-0.99806,0.0,0.32073]
[1778443735809,41.79,81431.84,0.0,-0.99806,0.0,0.32073]
[1778443741224,41.79,81436.18,0.0,-0.99805,0.0,0.3226]
[1778443742722,41.79,81437.65,0.0,-0.99805,0.0,0.32324]
[1778443742809,41.79,81437.65,0.0,-0.99805,0.0,0.32324]
[1778443744139,41.79,81437.69,0.0,-0.99805,0.0,0.32325]
[1778443744310,41.79,81437.69,0.0,-0.99805,0.0,0.32325]
[1778443744412,41.79,81438.44,0.0,-0.99804,0.0,0.32358]
[1778443745918,41.79,81440.78,0.0,-0.99804,0.0,0.32459]
[1778443746062,41.79,81440.78,0.0,-0.99804,0.0,0.32459]
[1778443750890,41.79,81442.06,0.0,-0.99803,0.0,0.32515]
[1778443751063,41.79,81442.06,0.0,-0.99803,0.0,0.32515]
[1778443751393,41.79,81442.06,0.0,-0.99803,0.0,0.32515]
[1778443751411,41.79,81442.3,0.0,-0.99803,0.0,0.32525]
[1778443751559,41.79,81442.3,0.0,-0.99803,0.0,0.32525]
[1778443755532,41.79,81442.05,0.0,-0.99803,0.0,0.32514]
[1778443755560,41.79,81442.05,0.0,-0.99803,0.0,0.32514]
[1778443760358,41.79,81437.93,0.0,-0.99805,0.0,0.32336]
[1778443761447,41.79,81437.93,0.0,-0.99805,0.0,0.32336]
[1778443761365,41.79,81434.35,0.0,-0.99806,0.0,0.32181]
[1778443761558,41.79,81434.35,0.0,-0.99806,0.0,0.32181]
[1778443763160,41.79,81434.24,0.0,-0.99806,0.0,0.32176]
[1778443763309,41.79,81434.24,0.0,-0.99806,0.0,0.32176]
[1778443763379,41.79,81434.17,0.0,-0.99806,0.0,0.32173]
[1778443768415,41.79,81435.37,0.0,-0.99805,0.0,0.32225]
[1778443769422,41.79,81442.78,0.0,-0.99803,0.0,0.32546]
[1778443770457,41.79,81442.78,0.0,-0.99803,0.0,0.32546]
[1778443770429,41.79,81444.09,0.0,-0.99803,0.0,0.32603]
[1778443770560,41.79,81444.09,0.0,-0.99803,0.0,0.32603]
[1778443779495,41.79,81443.89,0.0,-0.99803,0.0,0.32523]
[1778443784579,41.79,81443.81,0.0,-0.99803,0.0,0.3252]
[1778443787282,41.79,81442.44,0.0,-0.99804,0.0,0.3246]
[1778443787308,41.79,81442.44,0.0,-0.99804,0.0,0.3246]
[1778443789684,41.79,81443.08,0.0,-0.99804,0.0,0.32488]
[1778443789808,41.79,81443.08,0.0,-0.99804,0.0,0.32488]
[1778443789910,41.79,81441.21,0.0,-0.99804,0.0,0.32407]
[1778443791808,41.79,81443.09,0.0,-0.99804,0.0,0.32489]
[1778443792060,41.79,81443.09,0.0,-0.99804,0.0,0.32489]
[1778443799639,41.79,81445.9,0.0,-0.99803,0.0,0.32611]
[1778443807108,41.79,81445.41,0.0,-0.99803,0.0,0.32589]
[1778443807309,41.79,81445.41,0.0,-0.99803,0.0,0.32589]
[1778443809465,41.79,81445.34,0.0,-0.99803,0.0,0.32586]
[1778443809562,41.79,81443.8,0.0,-0.99803,0.0,0.32519]
[1778443809710,41.79,81443.77,0.0,-0.99803,0.0,0.32518]
[1778443811308,41.79,81443.77,0.0,-0.99803,0.0,0.32518]
[1778443815197,41.79,81442.37,0.0,-0.99804,0.0,0.32457]
[1778443815308,41.79,81442.37,0.0,-0.99804,0.0,0.32457]
[1778443816579,41.79,81439.36,0.0,-0.99805,0.0,0.32327]
[1778443816808,41.79,81439.36,0.0,-0.99805,0.0,0.32327]
[1778443816909,41.79,81438.17,0.0,-0.99805,0.0,0.32275]
[1778443823316,41.79,81438.1,0.0,-0.99805,0.0,0.32272]
[1778443823559,41.79,81438.1,0.0,-0.99805,0.0,0.32272]
[1778443828845,41.79,81436.88,0.0,-0.99805,0.0,0.3222]
[1778443829970,41.79,81436.88,0.0,-0.99805,0.0,0.3222]
[1778443830060,41.79,81436.88,0.0,-0.99805,0.0,0.3222]
[1778443831265,41.79,81437.16,0.0,-0.99805,0.0,0.32232]
[1778443831309,41.79,81437.16,0.0,-0.99805,0.0,0.32232]
[1778443831410,41.79,81437.16,0.0,-0.99806,0.0,0.32161]
[1778443836515,41.79,81436.08,0.0,-0.99806,0.0,0.32115]
[1778443836559,41.79,81436.08,0.0,-0.99806,0.0,0.32115]
[1778443840929,41.79,81430.74,0.0,-0.99808,0.0,0.31886]
[1778443842710,41.79,81428.68,0.0,-0.99808,0.0,0.31798]
[1778443842808,41.79,81428.68,0.0,-0.99808,0.0,0.31798]
[1778443845324,41.79,81425.3,0.0,-0.99809,0.0,0.31654]
[1778443845559,41.79,81425.3,0.0,-0.99809,0.0,0.31654]
[1778443845413,41.79,81424.4,0.0,-0.99809,0.0,0.31616]
[1778443847931,41.79,81422.95,0.0,-0.9981,0.0,0.31554]
[1778443848059,41.79,81422.95,0.0,-0.9981,0.0,0.31554]
[1778443853078,41.79,81423.42,0.0,-0.9981,0.0,0.31574]
[1778443853308,41.79,81423.42,0.0,-0.9981,0.0,0.31574]
[1778443853409,41.79,81424.04,0.0,-0.99809,0.0,0.31601]
[1778443860062,41.79,81423.85,0.0,-0.99809,0.0,0.31593]
[1778443863096,41.79,81426.43,0.0,-0.99809,0.0,0.31702]
[1778443864017,41.79,81426.43,0.0,-0.99809,0.0,0.31702]
[1778443864059,41.79,81426.43,0.0,-0.99809,0.0,0.31702]
[1778443869138,41.79,81426.56,0.0,-0.99809,0.0,0.31708]
[1778443871394,41.79,81426.47,0.0,-0.99809,0.0,0.31704]
[1778443871557,41.79,81426.47,0.0,-0.99809,0.0,0.31704]
[1778443873261,41.79,81425.14,0.0,-0.99809,0.0,0.31647]
[1778443873309,41.79,81425.14,0.0,-0.99809,0.0,0.31647]
[1778443873362,41.79,81425.13,0.0,-0.99809,0.0,0.31647]
[1778443880215,41.79,81424.18,0.0,-0.99809,0.0,0.31606]
[1778443881446,41.79,81424.18,0.0,-0.99809,0.0,0.31606]
[1778443881559,41.79,81424.18,0.0,-0.99809,0.0,0.31606]
[1778443886720,41.79,81425.24,0.0,-0.99809,0.0,0.31651]
[1778443886808,41.79,81425.24,0.0,-0.99809,0.0,0.31651]
[1778443887264,41.79,81425.21,0.0,-0.99809,0.0,0.3165]
[1778443893306,41.79,81425.23,0.0,-0.99809,0.0,0.31582]
[1778443898599,41.79,81424.97,0.0,-0.9981,0.0,0.31571]
[1778443898808,41.79,81424.85,0.0,-0.9981,0.0,0.31565]
[1778443902770,41.79,81421.7,0.0,-0.9981,0.0,0.31432]
[1778443911229,41.79,81421.25,0.0,-0.99811,0.0,0.31413]
[1778443911308,41.79,81421.25,0.0,-0.99811,0.0,0.31413]
[1778443913370,41.79,81421.46,0.0,-0.99811,0.0,0.31422]
[1778443913563,41.79,81421.46,0.0,-0.99811,0.0,0.31422]
[1778443913446,41.79,81421.53,0.0,-0.9981,0.0,0.31425]
[1778443920495,41.79,81420.97,0.0,-0.99811,0.0,0.31401]
[1778443925530,41.79,81421.22,0.0,-0.99811,0.0,0.31412]
[1778443930565,41.79,81417.82,0.0,-0.99812,0.0,0.31269]
[1778443930745,41.79,81417.82,0.0,-0.99812,0.0,0.31269]
[1778443930808,41.79,81417.82,0.0,-0.99812,0.0,0.31269]
[1778443936330,41.79,81420.15,0.0,-0.99811,0.0,0.31367]
[1778443940787,41.79,81419.82,0.0,-0.99811,0.0,0.31353]
[1778443940808,41.79,81419.82,0.0,-0.99811,0.0,0.31353]
[1778443942857,41.79,81420.2,0.0,-0.99811,0.0,0.31369]
[1778443943058,41.79,81420.2,0.0,-0.99811,0.0,0.31369]
[1778443943061,41.79,81420.2,0.0,-0.99811,0.0,0.31369]
[1778443948691,41.79,81419.73,0.0,-0.99811,0.0,0.31349]
[1778443954733,41.79,81419.98,0.0,-0.99811,0.0,0.31291]
[1778443958586,41.79,81420.57,0.0,-0.99811,0.0,0.31315]
[1778443958817,41.79,81419.44,0.0,-0.99811,0.0,0.31268]
[1778443959768,41.79,81407.8,0.0,-0.99815,0.0,0.30782]
[1778443960776,41.79,81403.59,0.0,-0.99816,0.0,0.30608]
[1778443961782,41.79,81399.19,0.0,-0.99817,0.0,0.30427]
[1778443962789,41.79,81389.34,0.0,-0.9982,0.0,0.30025]
[1778443965264,41.79,81387.32,0.0,-0.9982,0.0,0.29943]
[1778443965309,41.79,81387.32,0.0,-0.9982,0.0,0.29943]
[1778443965413,41.79,81384.89,0.0,-0.99821,0.0,0.29845]
[1778443967158,41.79,81384.51,0.0,-0.99821,0.0,0.29829]
[1778443967320,41.79,81384.51,0.0,-0.99821,0.0,0.29829]
[1778443967421,41.79,81384.26,0.0,-0.99821,0.0,0.29819]
[1778443970846,41.79,81379.22,0.0,-0.99822,0.0,0.29617]
[1778443971852,41.79,81360.18,0.0,-0.99827,0.0,0.28862]
[1778443972859,41.79,81348.3,0.0,-0.9983,0.0,0.284]
[1778443973868,41.79,81317.98,0.0,-0.99838,0.0,0.27249]
[1778443974875,41.79,81306.13,0.0,-0.99841,0.0,0.2681]
[1778443975882,41.79,81299.81,0.0,-0.99842,0.0,0.26579]
[1778443977640,41.79,81299.81,0.0,-0.99842,0.0,0.26579]
[1778443977713,41.79,81301.56,0.0,-0.99842,0.0,0.26643]
[1778443977808,41.79,81301.56,0.0,-0.99842,0.0,0.26643]
[1778443977896,41.79,81297.77,0.0,-0.99843,0.0,0.26505]
[1778443980917,41.79,81294.28,0.0,-0.99843,0.0,0.26378]
[1778443982931,41.79,81301.21,0.0,-0.99842,0.0,0.2663]
[1778443983938,41.79,81307.15,0.0,-0.9984,0.0,0.26848]
[1778443988597,41.79,81307.06,0.0,-0.9984,0.0,0.26845]
[1778443988808,41.79,81307.23,0.0,-0.9984,0.0,0.26851]
[1778443994032,41.79,81306.75,0.0,-0.9984,0.0,0.26833]
[1778443994062,41.79,81306.75,0.0,-0.9984,0.0,0.26833]
[1778443994085,41.79,81306.98,0.0,-0.9984,0.0,0.26842]
[1778443997032,41.79,81296.0,0.0,-0.99843,0.0,0.26441]
[1778443998244,41.79,81296.0,0.0,-0.99843,0.0,0.26441]
[1778443998308,41.79,81296.0,0.0,-0.99843,0.0,0.26441]
[1778443998345,41.79,81285.61,0.0,-0.99845,0.0,0.26066]
[1778443999046,41.79,81288.35,0.0,-0.99845,0.0,0.26164]
[1778444001154,41.79,81288.65,0.0,-0.99845,0.0,0.26175]
[1778444001309,41.79,81288.65,0.0,-0.99845,0.0,0.26175]
[1778444001410,41.79,81285.76,0.0,-0.99845,0.0,0.26071]
[1778444002067,41.79,81281.39,0.0,-0.99846,0.0,0.25915]
[1778444003517,41.79,81281.39,0.0,-0.99846,0.0,0.25915]
[1778444003527,41.79,81267.49,0.0,-0.99849,0.0,0.25423]
[1778444004098,41.79,81245.49,0.0,-0.99854,0.0,0.24662]
[1778444005105,41.79,81244.32,0.0,-0.99855,0.0,0.24622]
[1778444007411,41.79,81243.24,0.0,-0.99855,0.0,0.24586]
[1778444011119,41.79,81242.39,0.0,-0.99855,0.0,0.24557]
[1778444011147,41.79,81235.68,0.0,-0.99857,0.0,0.24273]
[1778444013161,41.79,81232.79,0.0,-0.99857,0.0,0.24176]
[1778444014548,41.79,81232.79,0.0,-0.99857,0.0,0.24176]
[1778444016182,41.79,81229.15,0.0,-0.99858,0.0,0.24054]
[1778444018196,41.79,81226.97,0.0,-0.99859,0.0,0.23981]
[1778444019203,41.79,81230.3,0.0,-0.99858,0.0,0.24092]
[1778444021220,41.79,81227.63,0.0,-0.99859,0.0,0.24003]
[1778444022931,41.79,81225.29,0.0,-0.99859,0.0,0.23925]
[1778444023059,41.79,81225.29,0.0,-0.99859,0.0,0.23925]
[1778444023239,41.79,81226.15,0.0,-0.99859,0.0,0.23954]
[1778444024624,41.79,81226.15,0.0,-0.99859,0.0,0.23954]
[1778444024808,41.79,81225.07,0.0,-0.99859,0.0,0.23918]
[1778444030176,41.79,81221.68,0.0,-0.9986,0.0,0.23806]
[1778444030308,41.79,81221.68,0.0,-0.9986,0.0,0.23806]
[1778444030399,41.79,81222.6,0.0,-0.9986,0.0,0.23836]
[1778444033308,41.79,81229.68,0.0,-0.99858,0.0,0.24072]
[1778444035322,41.79,81230.4,0.0,-0.99858,0.0,0.24096]
[1778444040357,41.79,81231.01,0.0,-0.99858,0.0,0.24116]
[1778444042560,41.79,81231.04,0.0,-0.99858,0.0,0.24117]
[1778444042599,41.79,81234.45,0.0,-0.99857,0.0,0.24232]
[1778444044989,41.79,81233.42,0.0,-0.99857,0.0,0.24197]
[1778444045062,41.79,81233.42,0.0,-0.99857,0.0,0.24197]
[1778444045392,41.79,81234.76,0.0,-0.99857,0.0,0.24242]
[1778444047406,41.79,81227.76,0.0,-0.99859,0.0,0.24008]
[1778444048415,41.79,81217.11,0.0,-0.99861,0.0,0.23655]
[1778444049422,41.79,81215.9,0.0,-0.99861,0.0,0.23615]
[1778444051159,41.79,81215.07,0.0,-0.99861,0.0,0.23588]
[1778444051308,41.79,81215.07,0.0,-0.99861,0.0,0.23588]
[1778444055846,41.79,81211.8,0.0,-0.99862,0.0,0.23481]
[1778444056559,41.79,81211.8,0.0,-0.99862,0.0,0.23481]
[1778444058360,41.79,81212.84,0.0,-0.99862,0.0,0.23515]
[1778444058570,41.79,81212.84,0.0,-0.99862,0.0,0.23515]
[1778444058665,41.79,81212.85,0.0,-0.99862,0.0,0.23515]
[1778444064527,41.79,81212.35,0.0,-0.99862,0.0,0.23499]
[1778444066559,41.79,81212.02,0.0,-0.99862,0.0,0.23488]
[1778444066607,41.79,81209.05,0.0,-0.99862,0.0,0.23391]
[1778444067548,41.79,81204.57,0.0,-0.99863,0.0,0.23245]
[1778444068555,41.79,81198.71,0.0,-0.99865,0.0,0.23056]
[1778444069563,41.79,81196.22,0.0,-0.99865,0.0,0.22976]
[1778444069998,41.79,81196.22,0.0,-0.99865,0.0,0.22976]
[1778444070569,41.79,81195.83,0.0,-0.99865,0.0,0.22963]
[1778444070966,41.79,81195.83,0.0,-0.99865,0.0,0.22963]
[1778444072601,41.79,81187.99,0.0,-0.99867,0.0,0.2266]
[1778444073590,41.79,81172.83,0.0,-0.9987,0.0,0.22184]
[1778444074597,41.79,81169.47,0.0,-0.99871,0.0,0.2208]
[1778444079632,41.79,81172.65,0.0,-0.9987,0.0,0.22178]
[1778444084606,41.79,81174.91,0.0,-0.9987,0.0,0.22249]
[1778444084808,41.79,81174.91,0.0,-0.9987,0.0,0.22249]
[1778444086685,41.79,81170.47,0.0,-0.99871,0.0,0.22111]
[1778444087378,41.79,81170.47,0.0,-0.99871,0.0,0.22111]
[1778444087692,41.79,81170.45,0.0,-0.99871,0.0,0.2211]
[1778444089210,41.79,81172.06,0.0,-0.9987,0.0,0.2216]
[1778444089622,41.79,81172.06,0.0,-0.9987,0.0,0.2216]
[1778444089980,41.79,81172.36,0.0,-0.9987,0.0,0.22169]
[1778444092727,41.79,81175.66,0.0,-0.9987,0.0,0.22272]
[1778444092909,41.79,81175.66,0.0,-0.9987,0.0,0.22272]
[1778444093059,41.79,81175.66,0.0,-0.9987,0.0,0.22272]
[1778444093734,41.79,81180.52,0.0,-0.99869,0.0,0.22424]
[1778444094741,41.79,81183.72,0.0,-0.99868,0.0,0.22525]
[1778444099809,41.79,81181.51,0.0,-0.99868,0.0,0.22455]
[1778444099785,41.79,81179.16,0.0,-0.99869,0.0,0.22382]
[1778444102806,41.79,81181.85,0.0,-0.99868,0.0,0.22466]
[1778444103064,41.79,81181.85,0.0,-0.99868,0.0,0.22466]
[1778444103308,41.79,81181.85,0.0,-0.99868,0.0,0.22466]
[1778444103538,41.79,81181.85,0.0,-0.99868,0.0,0.22466]
[1778444103558,41.79,81181.85,0.0,-0.99868,0.0,0.22466]
[1778444103813,41.79,81183.85,0.0,-0.99868,0.0,0.22529]
[1778444108848,41.79,81187.4,0.0,-0.99867,0.0,0.22641]
[1778444109855,41.79,81184.01,0.0,-0.99868,0.0,0.22534]
[1778444110161,41.79,81184.01,0.0,-0.99868,0.0,0.22534]
[1778444110310,41.79,81184.01,0.0,-0.99868,0.0,0.22534]
[1778444110863,41.79,81182.46,0.0,-0.99868,0.0,0.22485]
[1778444111870,41.79,81189.24,0.0,-0.99867,0.0,0.227]
[1778444114373,41.79,81191.05,0.0,-0.99866,0.0,0.22757]
[1778444114557,41.79,81191.05,0.0,-0.99866,0.0,0.22757]
[1778444118919,41.79,81193.84,0.0,-0.99866,0.0,0.22846]
[1778444119904,41.79,81193.84,0.0,-0.99866,0.0,0.22846]
[1778444120065,41.79,81193.84,0.0,-0.99866,0.0,0.22846]
[1778444120770,41.79,81193.84,0.0,-0.99866,0.0,0.22846]
[1778444120808,41.79,81193.84,0.0,-0.99866,0.0,0.22846]
[1778444120871,41.79,81193.83,0.0,-0.99866,0.0,0.22846]
[1778444125968,41.79,81194.06,0.0,-0.99866,0.0,0.22853]
[1778444131003,41.79,81194.2,0.0,-0.99866,0.0,0.22804]
[1778444134024,41.79,81196.56,0.0,-0.99866,0.0,0.22879]
[1778444136559,41.79,81196.43,0.0,-0.99866,0.0,0.22875]
[1778444136810,41.79,81196.43,0.0,-0.99866,0.0,0.22875]
[1778444136910,41.79,81195.24,0.0,-0.99866,0.0,0.22837]
[1778444138052,41.79,81197.8,0.0,-0.99865,0.0,0.22919]
[1778444139059,41.79,81206.79,0.0,-0.99864,0.0,0.23208]
[1778444140066,41.79,81209.15,0.0,-0.99863,0.0,0.23285]
[1778444141073,41.79,81210.5,0.0,-0.99863,0.0,0.23329]
[1778444142179,41.79,81210.5,0.0,-0.99863,0.0,0.23329]
[1778444142309,41.79,81210.5,0.0,-0.99863,0.0,0.23329]
[1778444143097,41.79,81210.7,0.0,-0.99863,0.0,0.23335]
[1778444147115,41.79,81205.64,0.0,-0.99864,0.0,0.23171]
[1778444149129,41.79,81203.46,0.0,-0.99864,0.0,0.23101]
[1778444150136,41.79,81198.35,0.0,-0.99865,0.0,0.22936]
[1778444151258,41.79,81198.35,0.0,-0.99865,0.0,0.22936]
[1778444151312,41.79,81198.35,0.0,-0.99865,0.0,0.22936]
[1778444151357,41.79,81189.85,0.0,-0.99867,0.0,0.22665]
[1778444152150,41.79,81183.98,0.0,-0.99868,0.0,0.2248]
[1778444155713,41.79,81182.67,0.0,-0.99868,0.0,0.22439]
[1778444155808,41.79,81182.67,0.0,-0.99868,0.0,0.22439]
[1778444156179,41.79,81180.36,0.0,-0.99869,0.0,0.22366]
[1778444158821,41.79,81180.08,0.0,-0.99869,0.0,0.22358]
[1778444158909,41.79,81179.6,0.0,-0.99869,0.0,0.22343]
[1778444159062,41.79,81179.6,0.0,-0.99869,0.0,0.22343]
[1778444161217,41.79,81170.15,0.0,-0.99871,0.0,0.22048]
[1778444162222,41.79,81165.43,0.0,-0.99872,0.0,0.21903]
[1778444163229,41.79,81154.16,0.0,-0.99874,0.0,0.21558]
[1778444164236,41.79,81150.0,0.0,-0.99875,0.0,0.21433]
[1778444165243,41.79,81146.94,0.0,-0.99875,0.0,0.2134]
[1778444166250,41.79,81143.45,0.0,-0.99876,0.0,0.21236]
[1778444167158,41.79,81143.45,0.0,-0.99876,0.0,0.21236]
[1778444167258,41.79,81112.64,0.0,-0.99882,0.0,0.20331]
[1778444168264,41.79,81090.53,0.0,-0.99886,0.0,0.19703]
[1778444170461,41.79,81092.42,0.0,-0.99885,0.0,0.19756]
[1778444170562,41.79,81090.42,0.0,-0.99886,0.0,0.197]
[1778444172292,41.79,81083.72,0.0,-0.99887,0.0,0.19513]
[1778444174555,41.79,81083.05,0.0,-0.99887,0.0,0.19494]
[1778444174578,41.79,81064.17,0.0,-0.9989,0.0,0.18977]
[1778444175313,41.79,81055.42,0.0,-0.99892,0.0,0.18741]
[1778444176320,41.79,81048.28,0.0,-0.99893,0.0,0.1855]
[1778444177912,41.79,81048.28,0.0,-0.99893,0.0,0.1855]
[1778444177327,41.79,81051.89,0.0,-0.99892,0.0,0.18646]
[1778444179341,41.79,81062.92,0.0,-0.99891,0.0,0.18943]
[1778444180348,41.79,81067.46,0.0,-0.9989,0.0,0.19066]
[1778444183369,41.79,81060.94,0.0,-0.99891,0.0,0.18889]
[1778444184376,41.79,81055.54,0.0,-0.99892,0.0,0.18744]
[1778444186390,41.79,81060.3,0.0,-0.99891,0.0,0.18872]
[1778444188404,41.79,81058.02,0.0,-0.99891,0.0,0.18811]
[1778444190418,41.79,81063.08,0.0,-0.9989,0.0,0.18947]
[1778444192432,41.79,81059.7,0.0,-0.99891,0.0,0.1881]
[1778444194290,41.79,81058.31,0.0,-0.99892,0.0,0.18772]
[1778444194308,41.79,81058.31,0.0,-0.99892,0.0,0.18772]
[1778444194446,41.79,81053.41,0.0,-0.99892,0.0,0.18641]
[1778444196460,41.79,81050.62,0.0,-0.99893,0.0,0.18567]
[1778444197467,41.79,81046.07,0.0,-0.99894,0.0,0.18446]
[1778444198474,41.79,81051.3,0.0,-0.99893,0.0,0.18585]
[1778444199481,41.79,81054.42,0.0,-0.99892,0.0,0.18668]
[1778444200488,41.79,81057.9,0.0,-0.99892,0.0,0.18761]
[1778444202502,41.79,81064.17,0.0,-0.99891,0.0,0.1893]
[1778444203509,41.79,81060.77,0.0,-0.99891,0.0,0.18839]
[1778444205265,41.79,81062.03,0.0,-0.99891,0.0,0.18873]
[1778444205308,41.79,81062.03,0.0,-0.99891,0.0,0.18873]
[1778444205523,41.79,81065.3,0.0,-0.9989,0.0,0.18961]
[1778444209551,41.79,81070.8,0.0,-0.99889,0.0,0.1911]
[1778444210848,41.79,81070.8,0.0,-0.99889,0.0,0.1911]
[1778444210864,41.79,81075.6,0.0,-0.99889,0.0,0.19242]
[1778444211057,41.79,81075.6,0.0,-0.99889,0.0,0.19242]
[1778444211531,41.79,81075.6,0.0,-0.99889,0.0,0.19242]
[1778444211559,41.79,81075.6,0.0,-0.99889,0.0,0.19242]
[1778444212572,41.79,81072.48,0.0,-0.99889,0.0,0.19156]
[1778444213579,41.79,81068.45,0.0,-0.9989,0.0,0.19046]
[1778444214195,41.79,81068.45,0.0,-0.9989,0.0,0.19046]
[1778444214588,41.79,81065.25,0.0,-0.9989,0.0,0.1896]
[1778444215593,41.79,81059.52,0.0,-0.99891,0.0,0.18805]
[1778444216054,41.79,81059.52,0.0,-0.99891,0.0,0.18805]
[1778444216600,41.79,81056.51,0.0,-0.99892,0.0,0.18724]
[1778444218614,41.79,81059.0,0.0,-0.99891,0.0,0.18791]
[1778444219917,41.79,81059.0,0.0,-0.99891,0.0,0.18791]
[1778444222642,41.79,81049.14,0.0,-0.99893,0.0,0.18528]
[1778444223649,41.79,81048.11,0.0,-0.99893,0.0,0.185]
[1778444226188,41.79,81046.72,0.0,-0.99893,0.0,0.18464]
[1778444226314,41.79,81046.72,0.0,-0.99893,0.0,0.18464]
[1778444228171,41.79,81047.62,0.0,-0.99893,0.0,0.18487]
[1778444230125,41.79,81047.9,0.0,-0.99893,0.0,0.18495]
[1778444230309,41.79,81047.9,0.0,-0.99893,0.0,0.18495]
[1778444230698,41.79,81053.17,0.0,-0.99892,0.0,0.18635]
[1778444231705,41.79,81056.63,0.0,-0.99892,0.0,0.18727]
[1778444232712,41.79,81059.8,0.0,-0.99891,0.0,0.18812]
[1778444233173,41.79,81059.8,0.0,-0.99891,0.0,0.18812]
[1778444233307,41.79,81059.8,0.0,-0.99891,0.0,0.18812]
[1778444236740,41.79,81063.46,0.0,-0.99891,0.0,0.18911]
[1778444237501,41.79,81063.46,0.0,-0.99891,0.0,0.18911]
[1778444237563,41.79,81063.46,0.0,-0.99891,0.0,0.18911]
[1778444237749,41.79,81065.47,0.0,-0.9989,0.0,0.18965]
[1778444238354,41.79,81065.47,0.0,-0.9989,0.0,0.18965]
[1778444238567,41.79,81065.47,0.0,-0.9989,0.0,0.18965]
[1778444244796,41.79,81066.45,0.0,-0.9989,0.0,0.18992]
[1778444245923,41.79,81066.45,0.0,-0.9989,0.0,0.18992]
[1778444245975,41.79,81072.87,0.0,-0.99889,0.0,0.19167]
[1778444247824,41.79,81074.44,0.0,-0.99889,0.0,0.1921]
[1778444249660,41.79,81074.63,0.0,-0.99889,0.0,0.19215]
[1778444249841,41.79,81076.5,0.0,-0.99888,0.0,0.19266]
[1778444250848,41.79,81082.19,0.0,-0.99887,0.0,0.19423]
[1778444253774,41.79,81082.46,0.0,-0.99888,0.0,0.19384]
[1778444253809,41.79,81082.46,0.0,-0.99888,0.0,0.19384]
[1778444254876,41.79,81085.04,0.0,-0.99887,0.0,0.19455]
[1778444255886,41.79,81087.29,0.0,-0.99887,0.0,0.19517]
[1778444257321,41.79,81087.69,0.0,-0.99887,0.0,0.19528]
[1778444257557,41.79,81087.69,0.0,-0.99887,0.0,0.19528]
[1778444260207,41.79,81086.91,0.0,-0.99887,0.0,0.19507]
[1778444260312,41.79,81086.91,0.0,-0.99887,0.0,0.19507]
[1778444260921,41.79,81088.79,0.0,-0.99887,0.0,0.19559]
[1778444262935,41.79,81084.54,0.0,-0.99887,0.0,0.19441]
[1778444264258,41.79,81083.13,0.0,-0.99888,0.0,0.19402]
[1778444266049,41.79,81081.53,0.0,-0.99888,0.0,0.19358]
[1778444269575,41.79,81083.22,0.0,-0.99888,0.0,0.19405]
[1778444269809,41.79,81083.22,0.0,-0.99888,0.0,0.19405]
[1778444269911,41.79,81083.22,0.0,-0.99888,0.0,0.19405]
[1778444273006,41.79,81079.08,0.0,-0.99888,0.0,0.1929]
[1778444274013,41.79,81072.03,0.0,-0.9989,0.0,0.19097]
[1778444274500,41.79,81072.03,0.0,-0.9989,0.0,0.19097]
[1778444274558,41.79,81072.03,0.0,-0.9989,0.0,0.19097]
[1778444275020,41.79,81071.58,0.0,-0.9989,0.0,0.19085]
[1778444275559,41.79,81071.58,0.0,-0.9989,0.0,0.19085]
[1778444275810,41.79,81071.58,0.0,-0.9989,0.0,0.19085]
[1778444277034,41.79,81074.45,0.0,-0.99889,0.0,0.19163]
[1778444282069,41.79,81075.81,0.0,-0.99889,0.0,0.19201]
[1778444282106,41.79,81075.81,0.0,-0.99889,0.0,0.19201]
[1778444282308,41.79,81075.81,0.0,-0.99889,0.0,0.19201]
[1778444283076,41.79,81076.26,0.0,-0.99889,0.0,0.19213]
[1778444283269,41.79,81076.26,0.0,-0.99889,0.0,0.19213]
[1778444283308,41.79,81076.26,0.0,-0.99889,0.0,0.19213]
[1778444287709,41.79,81076.08,0.0,-0.99889,0.0,0.19208]
[1778444287810,41.79,81076.08,0.0,-0.99889,0.0,0.19208]
[1778444287893,41.79,81068.49,0.0,-0.9989,0.0,0.19001]
[1778444289148,41.79,81068.51,0.0,-0.9989,0.0,0.19002]
[1778444289311,41.79,81068.51,0.0,-0.9989,0.0,0.19002]
[1778444289356,41.79,81068.51,0.0,-0.9989,0.0,0.19002]
[1778444290125,41.79,81066.45,0.0,-0.9989,0.0,0.18946]
[1778444291132,41.79,81060.57,0.0,-0.99891,0.0,0.18787]
[1778444292640,41.79,81060.57,0.0,-0.99891,0.0,0.18787]
[1778444292812,41.79,81060.57,0.0,-0.99891,0.0,0.18787]
[1778444292913,41.79,81053.31,0.0,-0.99893,0.0,0.18593]
[1778444294702,41.79,81051.77,0.0,-0.99893,0.0,0.18552]
[1778444294808,41.79,81051.77,0.0,-0.99893,0.0,0.18552]
[1778444294863,41.79,81051.91,0.0,-0.99893,0.0,0.18556]
[1778444298181,41.79,81056.16,0.0,-0.99892,0.0,0.18669]
[1778444299178,41.79,81056.16,0.0,-0.99892,0.0,0.18669]
[1778444299308,41.79,81056.16,0.0,-0.99892,0.0,0.18669]
[1778444299409,41.79,81059.47,0.0,-0.99892,0.0,0.18758]
[1778444300553,41.79,81059.47,0.0,-0.99892,0.0,0.18758]
[1778444300562,41.79,81059.47,0.0,-0.99892,0.0,0.18758]
[1778444302209,41.79,81057.53,0.0,-0.99892,0.0,0.18706]
[1778444303634,41.79,81057.53,0.0,-0.99892,0.0,0.18706]
[1778444303809,41.79,81057.53,0.0,-0.99892,0.0,0.18706]
[1778444303911,41.79,81051.15,0.0,-0.99893,0.0,0.18536]
[1778444305041,41.79,81051.15,0.0,-0.99893,0.0,0.18536]
[1778444305060,41.79,81051.15,0.0,-0.99893,0.0,0.18536]
[1778444310265,41.79,81050.02,0.0,-0.99893,0.0,0.18506]
[1778444313286,41.79,81051.85,0.0,-0.99893,0.0,0.18509]
[1778444314401,41.79,81051.85,0.0,-0.99893,0.0,0.18509]
[1778444314558,41.79,81051.85,0.0,-0.99893,0.0,0.18509]
[1778444314579,41.79,81051.83,0.0,-0.99893,0.0,0.18508]
[1778444315835,41.79,81051.83,0.0,-0.99893,0.0,0.18508]
[1778444316062,41.79,81051.83,0.0,-0.99893,0.0,0.18508]
[1778444316783,41.79,81051.83,0.0,-0.99893,0.0,0.18508]
[1778444316875,41.79,81051.58,0.0,-0.99893,0.0,0.18502]
[1778444317314,41.79,81049.74,0.0,-0.99894,0.0,0.18453]
[1778444318426,41.79,81049.74,0.0,-0.99894,0.0,0.18453]
[1778444318482,41.79,81053.36,0.0,-0.99893,0.0,0.18549]
[1778444319328,41.79,81055.7,0.0,-0.99893,0.0,0.18611]
[1778444320647,41.79,81055.7,0.0,-0.99893,0.0,0.18611]
[1778444320748,41.79,81056.12,0.0,-0.99892,0.0,0.18622]
[1778444326377,41.79,81056.28,0.0,-0.99892,0.0,0.18627]
[1778444329398,41.79,81051.71,0.0,-0.99893,0.0,0.18505]
[1778444330888,41.79,81051.71,0.0,-0.99893,0.0,0.18505]
[1778444331060,41.79,81051.71,0.0,-0.99893,0.0,0.18505]
[1778444331080,41.79,81049.54,0.0,-0.99894,0.0,0.18448]
[1778444332630,41.79,81050.2,0.0,-0.99893,0.0,0.18465]
[1778444332810,41.79,81050.2,0.0,-0.99893,0.0,0.18465]
[1778444333426,41.79,81047.61,0.0,-0.99894,0.0,0.18397]
[1778444338461,41.79,81047.4,0.0,-0.99894,0.0,0.18391]
[1778444342612,41.79,81048.32,0.0,-0.99894,0.0,0.18415]
[1778444342811,41.79,81048.32,0.0,-0.99894,0.0,0.18415]
[1778444342888,41.79,81053.46,0.0,-0.99893,0.0,0.18551]
[1778444344233,41.79,81053.58,0.0,-0.99893,0.0,0.18555]
[1778444344307,41.79,81053.58,0.0,-0.99893,0.0,0.18555]
[1778444350430,41.79,81054.39,0.0,-0.99893,0.0,0.18576]
[1778444350559,41.79,81054.39,0.0,-0.99893,0.0,0.18576]
[1778444350594,41.79,81058.89,0.0,-0.99892,0.0,0.18696]
[1778444352513,41.79,81059.81,0.0,-0.99892,0.0,0.18721]
[1778444352559,41.79,81059.81,0.0,-0.99892,0.0,0.18721]
[1778444352614,41.79,81055.57,0.0,-0.99893,0.0,0.18608]
[1778444357893,41.79,81054.61,0.0,-0.99893,0.0,0.18582]
[1778444358057,41.79,81054.61,0.0,-0.99893,0.0,0.18582]
[1778444358158,41.79,81053.88,0.0,-0.99893,0.0,0.18563]
[1778444359998,41.79,81053.88,0.0,-0.99893,0.0,0.18563]
[1778444360060,41.79,81053.88,0.0,-0.99893,0.0,0.18563]
[1778444364006,41.79,81054.57,0.0,-0.99893,0.0,0.18581]
[1778444364058,41.79,81054.57,0.0,-0.99893,0.0,0.18581]
[1778444364106,41.79,81054.45,0.0,-0.99893,0.0,0.18578]
[1778444369678,41.79,81054.8,0.0,-0.99893,0.0,0.18587]
[1778444372699,41.79,81057.74,0.0,-0.99892,0.0,0.1862]
[1778444373706,41.79,81063.46,0.0,-0.99891,0.0,0.18773]
[1778444374621,41.79,81063.46,0.0,-0.99891,0.0,0.18773]
[1778444374809,41.79,81063.46,0.0,-0.99891,0.0,0.18773]
[1778444374890,41.79,81061.48,0.0,-0.99892,0.0,0.1872]
[1778444380755,41.79,81061.15,0.0,-0.99892,0.0,0.18711]
[1778444385790,41.79,81060.98,0.0,-0.99892,0.0,0.18706]
[1778444390825,41.79,81061.02,0.0,-0.99892,0.0,0.18707]
[1778444392299,41.79,81060.95,0.0,-0.99892,0.0,0.18706]
[1778444392307,41.79,81060.95,0.0,-0.99892,0.0,0.18706]
[1778444392623,41.79,81060.95,0.0,-0.99892,0.0,0.18706]
[1778444393797,41.79,81060.95,0.0,-0.99892,0.0,0.18706]
[1778444393809,41.79,81060.95,0.0,-0.99892,0.0,0.18706]
[1778444395860,41.79,81063.95,0.0,-0.99891,0.0,0.18786]
[1778444397375,41.79,81064.02,0.0,-0.99891,0.0,0.18788]
[1778444397562,41.79,81064.02,0.0,-0.99891,0.0,0.18788]
[1778444397874,41.79,81060.35,0.0,-0.99892,0.0,0.1869]
[1778444398234,41.79,81060.35,0.0,-0.99892,0.0,0.1869]
[1778444398309,41.79,81060.35,0.0,-0.99892,0.0,0.1869]
[1778444398881,41.79,81057.42,0.0,-0.99892,0.0,0.18611]
[1778444402909,41.79,81058.67,0.0,-0.99892,0.0,0.18645]
[1778444404168,41.79,81058.67,0.0,-0.99892,0.0,0.18645]
[1778444407944,41.79,81060.29,0.0,-0.99892,0.0,0.18688]
[1778444408922,41.79,81060.29,0.0,-0.99892,0.0,0.18688]
[1778444409059,41.79,81060.29,0.0,-0.99892,0.0,0.18688]
[1778444414335,41.79,81060.5,0.0,-0.99892,0.0,0.18694]
[1778444414993,41.79,81062.44,0.0,-0.99892,0.0,0.18745]
[1778444415386,41.79,81062.44,0.0,-0.99892,0.0,0.18745]
[1778444416000,41.79,81074.46,0.0,-0.9989,0.0,0.1907]
[1778444417016,41.79,81076.45,0.0,-0.99889,0.0,0.19125]
[1778444417696,41.79,81076.45,0.0,-0.99889,0.0,0.19125]
[1778444417818,41.79,81076.45,0.0,-0.99889,0.0,0.19125]
[1778444418811,41.79,81076.59,0.0,-0.99889,0.0,0.19128]
[1778444419023,41.79,81078.07,0.0,-0.99889,0.0,0.19169]
[1778444422046,41.79,81084.19,0.0,-0.99888,0.0,0.19337]
[1778444424060,41.79,81094.83,0.0,-0.99886,0.0,0.19632]
[1778444425067,41.79,81096.91,0.0,-0.99886,0.0,0.19691]
[1778444425309,41.79,81096.91,0.0,-0.99886,0.0,0.19691]
[1778444425560,41.79,81096.91,0.0,-0.99886,0.0,0.19691]
[1778444426808,41.79,81095.74,0.0,-0.99886,0.0,0.19658]
[1778444427081,41.79,81097.98,0.0,-0.99886,0.0,0.19721]
[1778444428565,41.79,81097.76,0.0,-0.99886,0.0,0.19714]
[1778444428809,41.79,81097.76,0.0,-0.99886,0.0,0.19714]
[1778444431110,41.79,81098.82,0.0,-0.99886,0.0,0.19696]
[1778444436145,41.79,81099.14,0.0,-0.99886,0.0,0.19705]
[1778444437154,41.79,81107.59,0.0,-0.99884,0.0,0.19944]
[1778444438161,41.79,81115.65,0.0,-0.99883,0.0,0.20173]
[1778444439168,41.79,81117.51,0.0,-0.99882,0.0,0.20226]
[1778444439951,41.79,81117.51,0.0,-0.99882,0.0,0.20226]
[1778444440065,41.79,81117.51,0.0,-0.99882,0.0,0.20226]
[1778444442931,41.79,81119.36,0.0,-0.99882,0.0,0.2028]
[1778444443197,41.79,81154.48,0.0,-0.99875,0.0,0.21312]
[1778444444207,41.79,81153.05,0.0,-0.99876,0.0,0.21269]
[1778444446298,41.79,81155.57,0.0,-0.99875,0.0,0.21345]
[1778444447227,41.79,81154.82,0.0,-0.99875,0.0,0.21323]
[1778444448236,41.79,81162.88,0.0,-0.99874,0.0,0.21566]
[1778444448313,41.79,81162.88,0.0,-0.99874,0.0,0.21566]
[1778444449242,41.79,81167.38,0.0,-0.99873,0.0,0.21703]
[1778444451259,41.79,81164.13,0.0,-0.99874,0.0,0.21604]
[1778444452266,41.79,81160.83,0.0,-0.99874,0.0,0.21504]
[1778444455116,41.79,81162.63,0.0,-0.99874,0.0,0.21559]
[1778444455217,41.79,81161.93,0.0,-0.99874,0.0,0.21537]
[1778444455307,41.79,81161.93,0.0,-0.99874,0.0,0.21537]
[1778444458308,41.79,81166.79,0.0,-0.99873,0.0,0.21685]
[1778444461391,41.79,81167.48,0.0,-0.99873,0.0,0.21706]
[1778444461557,41.79,81167.48,0.0,-0.99873,0.0,0.21706]
[1778444462336,41.79,81172.68,0.0,-0.99872,0.0,0.21866]
[1778444468379,41.79,81172.91,0.0,-0.99872,0.0,0.21873]
[1778444469386,41.79,81166.83,0.0,-0.99873,0.0,0.21687]
[1778444471816,41.79,81168.75,0.0,-0.99873,0.0,0.21745]
[1778444471886,41.79,81172.97,0.0,-0.99872,0.0,0.21875]
[1778444474111,41.79,81172.83,0.0,-0.99872,0.0,0.2187]
[1778444474202,41.79,81181.59,0.0,-0.9987,0.0,0.22141]
[1778444474422,41.79,81187.44,0.0,-0.99869,0.0,0.22324]
[1778444475429,41.79,81185.55,0.0,-0.99869,0.0,0.22265]
[1778444476851,41.79,81185.55,0.0,-0.99869,0.0,0.22265]
[1778444477069,41.79,81185.55,0.0,-0.99869,0.0,0.22265]
[1778444477160,41.79,81186.46,0.0,-0.99869,0.0,0.22293]
[1778444480094,41.79,81187.79,0.0,-0.99869,0.0,0.22335]
[1778444480309,41.79,81188.72,0.0,-0.99869,0.0,0.22364]
[1778444483486,41.79,81185.49,0.0,-0.99869,0.0,0.22263]
[1778444484815,41.79,81185.49,0.0,-0.99869,0.0,0.22263]
[1778444485061,41.79,81185.49,0.0,-0.99869,0.0,0.22263]
[1778444487888,41.79,81187.41,0.0,-0.99869,0.0,0.22323]
[1778444488064,41.79,81187.41,0.0,-0.99869,0.0,0.22323]
[1778444488106,41.79,81183.35,0.0,-0.9987,0.0,0.22196]
[1778444488476,41.79,81183.35,0.0,-0.9987,0.0,0.22196]
[1778444488559,41.79,81183.35,0.0,-0.9987,0.0,0.22196]
[1778444488712,41.79,81181.82,0.0,-0.9987,0.0,0.22148]
[1778444490535,41.79,81178.29,0.0,-0.99871,0.0,0.22039]
[1778444491924,41.79,81178.29,0.0,-0.99871,0.0,0.22039]
[1778444492060,41.79,81178.29,0.0,-0.99871,0.0,0.22039]
[1778444496578,41.79,81169.74,0.0,-0.99873,0.0,0.21724]
[1778444498234,41.79,81169.74,0.0,-0.99873,0.0,0.21724]
[1778444498309,41.79,81169.74,0.0,-0.99873,0.0,0.21724]
[1778444500318,41.79,81167.64,0.0,-0.99873,0.0,0.2166]
[1778444500569,41.79,81167.64,0.0,-0.99873,0.0,0.2166]
[1778444500606,41.79,81167.06,0.0,-0.99873,0.0,0.21642]
[1778444502620,41.79,81161.18,0.0,-0.99874,0.0,0.21463]
[1778444503627,41.79,81157.06,0.0,-0.99875,0.0,0.21339]
[1778444504634,41.79,81152.55,0.0,-0.99876,0.0,0.21204]
[1778444505825,41.79,81152.55,0.0,-0.99876,0.0,0.21204]
[1778444506061,41.79,81152.55,0.0,-0.99876,0.0,0.21204]
[1778444508662,41.79,81149.47,0.0,-0.99877,0.0,0.21112]
[1778444510978,41.79,81151.03,0.0,-0.99876,0.0,0.21158]
[1778444511057,41.79,81151.03,0.0,-0.99876,0.0,0.21158]
[1778444511079,41.79,81150.72,0.0,-0.99876,0.0,0.21149]
[1778444511797,41.79,81150.72,0.0,-0.99876,0.0,0.21149]
[1778444511810,41.79,81150.72,0.0,-0.99876,0.0,0.21149]
[1778444514704,41.79,81143.67,0.0,-0.99878,0.0,0.20939]
[1778444515574,41.79,81143.67,0.0,-0.99878,0.0,0.20939]
[1778444515812,41.79,81143.67,0.0,-0.99878,0.0,0.20939]
[1778444518150,41.79,81142.42,0.0,-0.99878,0.0,0.20902]
[1778444518307,41.79,81142.42,0.0,-0.99878,0.0,0.20902]
[1778444518167,41.79,81142.58,0.0,-0.99878,0.0,0.20907]
[1778444521763,41.79,81147.86,0.0,-0.99877,0.0,0.21064]
[1778444522752,41.79,81147.86,0.0,-0.99877,0.0,0.21064]
[1778444522808,41.79,81147.86,0.0,-0.99877,0.0,0.21064]
[1778444525793,41.79,81144.86,0.0,-0.99878,0.0,0.20975]
[1778444527261,41.79,81144.86,0.0,-0.99878,0.0,0.20975]
[1778444527311,41.79,81144.86,0.0,-0.99878,0.0,0.20975]
[1778444526800,41.79,81133.73,0.0,-0.9988,0.0,0.20647]
[1778444527807,41.79,81131.61,0.0,-0.9988,0.0,0.20585]
[1778444529793,41.79,81131.55,0.0,-0.9988,0.0,0.20583]
[1778444529810,41.79,81131.55,0.0,-0.9988,0.0,0.20583]
[1778444529821,41.79,81130.05,0.0,-0.9988,0.0,0.2054]
[1778444534856,41.79,81128.13,0.0,-0.99881,0.0,0.20484]
[1778444535863,41.79,81125.21,0.0,-0.99881,0.0,0.20399]
[1778444537159,41.79,81125.21,0.0,-0.99881,0.0,0.20399]
[1778444537308,41.79,81125.21,0.0,-0.99881,0.0,0.20399]
[1778444538891,41.79,81109.18,0.0,-0.99884,0.0,0.1994]
[1778444539898,41.79,81097.42,0.0,-0.99886,0.0,0.19609]
[1778444540905,41.79,81094.01,0.0,-0.99887,0.0,0.19514]
[1778444542921,41.79,81104.28,0.0,-0.99885,0.0,0.19802]
[1778444543899,41.79,81104.28,0.0,-0.99885,0.0,0.19802]
[1778444544058,41.79,81104.28,0.0,-0.99885,0.0,0.19802]
[1778444544159,41.79,81105.83,0.0,-0.99885,0.0,0.19846]
[1778444545942,41.79,81094.83,0.0,-0.99887,0.0,0.19537]
[1778444546456,41.79,81094.83,0.0,-0.99887,0.0,0.19537]
[1778444546559,41.79,81094.83,0.0,-0.99887,0.0,0.19537]
[1778444546949,41.79,81093.25,0.0,-0.99887,0.0,0.19493]
[1778444548502,41.79,81093.06,0.0,-0.99887,0.0,0.19488]
[1778444548557,41.79,81093.06,0.0,-0.99887,0.0,0.19488]
[1778444548963,41.79,81092.27,0.0,-0.99887,0.0,0.19466]
[1778444552232,41.79,81091.49,0.0,-0.99887,0.0,0.19444]
[1778444552308,41.79,81091.49,0.0,-0.99887,0.0,0.19444]
[1778444557019,41.79,81084.93,0.0,-0.99889,0.0,0.19216]
[1778444562051,41.79,81087.16,0.0,-0.99888,0.0,0.19278]
[1778444562058,41.79,81087.16,0.0,-0.99888,0.0,0.19278]
[1778444565092,41.79,81088.92,0.0,-0.99888,0.0,0.19326]
[1778444565311,41.79,81088.92,0.0,-0.99888,0.0,0.19326]
[1778444565160,41.79,81090.65,0.0,-0.99888,0.0,0.19374]
[1778444565501,41.79,81090.65,0.0,-0.99888,0.0,0.19374]
[1778444565559,41.79,81090.65,0.0,-0.99888,0.0,0.19374]
[1778444568606,41.79,81094.26,0.0,-0.99887,0.0,0.19474]
[1778444568809,41.79,81094.26,0.0,-0.99887,0.0,0.19474]
[1778444569104,41.79,81087.48,0.0,-0.99888,0.0,0.19286]
[1778444570111,41.79,81082.47,0.0,-0.99889,0.0,0.19149]
[1778444571305,41.79,81082.47,0.0,-0.99889,0.0,0.19149]
[1778444571380,41.79,81082.57,0.0,-0.99889,0.0,0.19152]
[1778444571557,41.79,81082.57,0.0,-0.99889,0.0,0.19152]
[1778444574623,41.79,81083.1,0.0,-0.99889,0.0,0.19166]
[1778444574813,41.79,81083.1,0.0,-0.99889,0.0,0.19166]
[1778444577542,41.79,81083.15,0.0,-0.99889,0.0,0.19168]
[1778444577557,41.79,81083.15,0.0,-0.99889,0.0,0.19168]
[1778444578167,41.79,81083.07,0.0,-0.99889,0.0,0.19165]
[1778444579562,41.79,81083.58,0.0,-0.99889,0.0,0.19179]
[1778444579809,41.79,81083.58,0.0,-0.99889,0.0,0.19179]
[1778444582198,41.79,81079.68,0.0,-0.9989,0.0,0.19073]
[1778444583489,41.79,81079.52,0.0,-0.9989,0.0,0.19068]
[1778444583561,41.79,81079.52,0.0,-0.9989,0.0,0.19068]
[1778444584215,41.79,81073.45,0.0,-0.99891,0.0,0.18904]
[1778444585223,41.79,81070.71,0.0,-0.99891,0.0,0.1883]
[1778444586129,41.79,81070.71,0.0,-0.99891,0.0,0.1883]
[1778444586308,41.79,81070.71,0.0,-0.99891,0.0,0.1883]
[1778444586231,41.79,81070.35,0.0,-0.99891,0.0,0.1882]
[1778444591228,41.79,81068.09,0.0,-0.99891,0.0,0.18759]
[1778444591308,41.79,81068.09,0.0,-0.99891,0.0,0.18759]
[1778444594100,41.79,81066.6,0.0,-0.99892,0.0,0.18719]
[1778444594317,41.79,81066.6,0.0,-0.99892,0.0,0.18719]
[1778444594398,41.79,81077.72,0.0,-0.9989,0.0,0.19019]
[1778444595294,41.79,81082.75,0.0,-0.99889,0.0,0.19157]
[1778444596300,41.79,81078.75,0.0,-0.9989,0.0,0.19048]
[1778444597603,41.79,81077.03,0.0,-0.9989,0.0,0.19001]
[1778444597810,41.79,81077.03,0.0,-0.9989,0.0,0.19001]
[1778444598314,41.79,81076.84,0.0,-0.9989,0.0,0.18996]
[1778444600405,41.79,81076.92,0.0,-0.9989,0.0,0.18998]
[1778444600557,41.79,81075.47,0.0,-0.9989,0.0,0.18958]
[1778444604356,41.79,81081.56,0.0,-0.99889,0.0,0.19124]
[1778444604884,41.79,81081.56,0.0,-0.99889,0.0,0.19124]
[1778444605070,41.79,81081.56,0.0,-0.99889,0.0,0.19124]
[1778444605363,41.79,81082.99,0.0,-0.99889,0.0,0.19163]
[1778444610401,41.79,81084.64,0.0,-0.99889,0.0,0.19208]
[1778444611408,41.79,81088.37,0.0,-0.99888,0.0,0.19264]
[1778444611809,41.79,81088.37,0.0,-0.99888,0.0,0.19264]
[1778444615030,41.79,81091.77,0.0,-0.99888,0.0,0.19358]
[1778444615065,41.79,81091.77,0.0,-0.99888,0.0,0.19358]
[1778444615436,41.79,81094.35,0.0,-0.99887,0.0,0.19429]
[1778444617798,41.79,81094.88,0.0,-0.99887,0.0,0.19444]
[1778444617808,41.79,81094.88,0.0,-0.99887,0.0,0.19444]
[1778444623492,41.79,81095.74,0.0,-0.99887,0.0,0.19468]
[1778444629057,41.79,81095.55,0.0,-0.99887,0.0,0.19462]
[1778444629685,41.79,81095.6,0.0,-0.99887,0.0,0.19464]
[1778444629809,41.79,81095.6,0.0,-0.99887,0.0,0.19464]
[1778444629907,41.79,81092.71,0.0,-0.99888,0.0,0.19384]
[1778444631090,41.79,81092.71,0.0,-0.99888,0.0,0.19384]
[1778444631307,41.79,81092.71,0.0,-0.99888,0.0,0.19384]
[1778444631408,41.79,81092.44,0.0,-0.99888,0.0,0.19376]
[1778444636583,41.79,81094.34,0.0,-0.99887,0.0,0.19429]
[1778444638898,41.79,81094.38,0.0,-0.99887,0.0,0.1943]
[1778444639058,41.79,81094.38,0.0,-0.99887,0.0,0.1943]
[1778444641618,41.79,81096.91,0.0,-0.99887,0.0,0.195]
[1778444642478,41.79,81096.91,0.0,-0.99887,0.0,0.195]
[1778444642559,41.79,81096.91,0.0,-0.99887,0.0,0.195]
[1778444642625,41.79,81099.53,0.0,-0.99886,0.0,0.19573]
[1778444643965,41.79,81099.53,0.0,-0.99886,0.0,0.19573]
[1778444644058,41.79,81099.53,0.0,-0.99886,0.0,0.19573]
[1778444646690,41.79,81099.84,0.0,-0.99886,0.0,0.19582]
[1778444646808,41.79,81099.84,0.0,-0.99886,0.0,0.19582]
[1778444646894,41.79,81105.74,0.0,-0.99885,0.0,0.19747]
[1778444650183,41.79,81106.0,0.0,-0.99885,0.0,0.19754]
[1778444650308,41.79,81106.0,0.0,-0.99885,0.0,0.19754]
[1778444650410,41.79,81107.58,0.0,-0.99885,0.0,0.19799]
[1778444652697,41.79,81110.22,0.0,-0.99884,0.0,0.19873]
[1778444654893,41.79,81110.8,0.0,-0.99884,0.0,0.1989]
[1778444655060,41.79,81110.8,0.0,-0.99884,0.0,0.1989]
[1778444659746,41.79,81105.95,0.0,-0.99885,0.0,0.19753]
[1778444660753,41.79,81102.37,0.0,-0.99886,0.0,0.19652]
[1778444661760,41.79,81101.53,0.0,-0.99886,0.0,0.19629]
[1778444662610,41.79,81101.53,0.0,-0.99886,0.0,0.19629]
[1778444662809,41.79,81101.53,0.0,-0.99886,0.0,0.19629]
[1778444662857,41.79,81103.03,0.0,-0.99886,0.0,0.19671]
[1778444668809,41.79,81103.43,0.0,-0.99886,0.0,0.19682]
[1778444669521,41.79,81103.43,0.0,-0.99886,0.0,0.19682]
[1778444669557,41.79,81103.43,0.0,-0.99886,0.0,0.19682]
[1778444673579,41.79,81103.78,0.0,-0.99886,0.0,0.19644]
[1778444673808,41.79,81103.78,0.0,-0.99886,0.0,0.19644]
[1778444673845,41.79,81104.93,0.0,-0.99886,0.0,0.19676]
[1778444678410,41.79,81108.69,0.0,-0.99885,0.0,0.19782]
[1778444679808,41.79,81108.74,0.0,-0.99885,0.0,0.19783]
[1778444684922,41.79,81110.85,0.0,-0.99885,0.0,0.19843]
[1778444688950,41.79,81113.31,0.0,-0.99884,0.0,0.19912]
[1778444689905,41.79,81113.31,0.0,-0.99884,0.0,0.19912]
[1778444690064,41.79,81113.31,0.0,-0.99884,0.0,0.19912]
[1778444690109,41.79,81114.77,0.0,-0.99884,0.0,0.19954]
[1778444690662,41.79,81114.77,0.0,-0.99884,0.0,0.19954]
[1778444690809,41.79,81114.77,0.0,-0.99884,0.0,0.19954]
[1778444694992,41.79,81112.31,0.0,-0.99884,0.0,0.19884]
[1778444695999,41.79,81103.36,0.0,-0.99886,0.0,0.19632]
[1778444697006,41.79,81104.52,0.0,-0.99886,0.0,0.19665]
[1778444698101,41.79,81104.52,0.0,-0.99886,0.0,0.19665]
[1778444698308,41.79,81104.52,0.0,-0.99886,0.0,0.19665]
[1778444698409,41.79,81104.52,0.0,-0.99886,0.0,0.19665]
[1778444699130,41.79,81104.52,0.0,-0.99886,0.0,0.19665]
[1778444699308,41.79,81104.52,0.0,-0.99886,0.0,0.19665]
[1778444702956,41.79,81105.28,0.0,-0.99886,0.0,0.19686]
[1778444705063,41.79,81101.23,0.0,-0.99886,0.0,0.19573]
[1778444707078,41.79,81097.04,0.0,-0.99887,0.0,0.19456]
[1778444708938,41.79,81095.45,0.0,-0.99887,0.0,0.19412]
[1778444709074,41.79,81095.45,0.0,-0.99887,0.0,0.19412]
[1778444709094,41.79,81094.49,0.0,-0.99888,0.0,0.19386]
[1778444710357,41.79,81094.49,0.0,-0.99888,0.0,0.19386]
[1778444710568,41.79,81095.49,0.0,-0.99887,0.0,0.19413]
[1778444716142,41.79,81096.68,0.0,-0.99887,0.0,0.19446]
[1778444718811,41.79,81097.08,0.0,-0.99887,0.0,0.19457]
[1778444719062,41.79,81097.08,0.0,-0.99887,0.0,0.19457]
[1778444719163,41.79,81099.41,0.0,-0.99887,0.0,0.19522]
[1778444719916,41.79,81099.41,0.0,-0.99887,0.0,0.19522]
[1778444720061,41.79,81099.41,0.0,-0.99887,0.0,0.19522]
[1778444725206,41.79,81101.63,0.0,-0.99886,0.0,0.19584]
[1778444731248,41.79,81101.53,0.0,-0.99887,0.0,0.19534]
[1778444736283,41.79,81102.06,0.0,-0.99886,0.0,0.19548]
[1778444739576,41.79,81102.05,0.0,-0.99886,0.0,0.19548]
[1778444739810,41.79,81102.05,0.0,-0.99886,0.0,0.19548]
[1778444740453,41.79,81102.05,0.0,-0.99886,0.0,0.19548]
[1778444740558,41.79,81102.05,0.0,-0.99886,0.0,0.19548]
[1778444740524,41.79,81102.02,0.0,-0.99886,0.0,0.19547]
[1778444746357,41.79,81101.97,0.0,-0.99886,0.0,0.19546]
[1778444753406,41.79,81101.82,0.0,-0.99887,0.0,0.19542]
[1778444758441,41.79,81102.04,0.0,-0.99886,0.0,0.19548]
[1778444762090,41.79,81102.27,0.0,-0.99886,0.0,0.19554]
[1778444762311,41.79,81102.27,0.0,-0.99886,0.0,0.19554]
[1778444762469,41.79,81102.53,0.0,-0.99886,0.0,0.19561]
[1778444762869,41.79,81102.53,0.0,-0.99886,0.0,0.19561]
[1778444763060,41.79,81102.53,0.0,-0.99886,0.0,0.19561]
[1778444763476,41.79,81107.21,0.0,-0.99886,0.0,0.19692]
[1778444764483,41.79,81113.86,0.0,-0.99884,0.0,0.1988]
[1778444766497,41.79,81115.04,0.0,-0.99884,0.0,0.19913]
[1778444772539,41.79,81113.47,0.0,-0.99884,0.0,0.19869]
[1778444776567,41.79,81118.02,0.0,-0.99884,0.0,0.19998]
[1778444777138,41.79,81118.02,0.0,-0.99884,0.0,0.19998]
[1778444777311,41.79,81118.02,0.0,-0.99884,0.0,0.19998]
[1778444777574,41.79,81120.32,0.0,-0.99883,0.0,0.20063]
[1778444777873,41.79,81120.32,0.0,-0.99883,0.0,0.20063]
[1778444778057,41.79,81120.32,0.0,-0.99883,0.0,0.20063]
[1778444783617,41.79,81120.16,0.0,-0.99883,0.0,0.20059]
[1778444785077,41.79,81120.16,0.0,-0.99883,0.0,0.20059]
[1778444785308,41.79,81120.16,0.0,-0.99883,0.0,0.20059]
[1778444785568,41.79,81120.16,0.0,-0.99883,0.0,0.20059]
[1778444785330,41.79,81120.27,0.0,-0.99883,0.0,0.20062]
[1778444785809,41.79,81120.27,0.0,-0.99883,0.0,0.20062]
[1778444788651,41.79,81113.48,0.0,-0.99884,0.0,0.19869]
[1778444790014,41.79,81113.48,0.0,-0.99884,0.0,0.19869]
[1778444790059,41.79,81113.48,0.0,-0.99884,0.0,0.19869]
[1778444790081,41.79,81111.83,0.0,-0.99885,0.0,0.19822]
[1778444790862,41.79,81111.83,0.0,-0.99885,0.0,0.19822]
[1778444791062,41.79,81111.83,0.0,-0.99885,0.0,0.19822]
[1778444796707,41.79,81111.9,0.0,-0.99885,0.0,0.19776]
[1778444801742,41.79,81111.89,0.0,-0.99885,0.0,0.19776]
[1778444806652,41.79,81112.53,0.0,-0.99885,0.0,0.19794]
[1778444806808,41.79,81112.53,0.0,-0.99885,0.0,0.19794]
[1778444807351,41.79,81112.53,0.0,-0.99885,0.0,0.19794]
[1778444807560,41.79,81112.53,0.0,-0.99885,0.0,0.19794]
[1778444807409,41.79,81113.39,0.0,-0.99885,0.0,0.19818]
[1778444812819,41.79,81115.24,0.0,-0.99884,0.0,0.1987]
[1778444819869,41.79,81115.1,0.0,-0.99884,0.0,0.19866]
[1778444824880,41.79,81115.03,0.0,-0.99884,0.0,0.19864]
[1778444830946,41.79,81115.22,0.0,-0.99884,0.0,0.1987]
[1778444835826,41.79,81115.41,0.0,-0.99884,0.0,0.19875]
[1778444836059,41.79,81115.41,0.0,-0.99884,0.0,0.19875]
[1778444836500,41.79,81115.41,0.0,-0.99884,0.0,0.19875]
[1778444836557,41.79,81115.41,0.0,-0.99884,0.0,0.19875]
[1778444836601,41.79,81115.19,0.0,-0.99884,0.0,0.19869]
[1778444844036,41.79,81115.85,0.0,-0.99884,0.0,0.19888]
[1778444849071,41.79,81116.62,0.0,-0.99884,0.0,0.19909]
[1778444854106,41.79,81117.08,0.0,-0.99884,0.0,0.19874]
[1778444859435,41.79,81117.38,0.0,-0.99884,0.0,0.19883]
[1778444859558,41.79,81117.38,0.0,-0.99884,0.0,0.19883]
[1778444859658,41.79,81117.84,0.0,-0.99884,0.0,0.19896]
[1778444859981,41.79,81117.84,0.0,-0.99884,0.0,0.19896]
[1778444860064,41.79,81117.84,0.0,-0.99884,0.0,0.19896]
[1778444863170,41.79,81132.33,0.0,-0.99882,0.0,0.2031]
[1778444864176,41.79,81135.4,0.0,-0.99881,0.0,0.20399]
[1778444865437,41.79,81135.4,0.0,-0.99881,0.0,0.20399]
[1778444865529,41.79,81135.17,0.0,-0.99881,0.0,0.20392]
[1778444866218,41.79,81135.17,0.0,-0.99881,0.0,0.20392]
[1778444866454,41.79,81135.17,0.0,-0.99881,0.0,0.20392]
[1778444868827,41.79,81135.27,0.0,-0.99881,0.0,0.20395]
[1778444871225,41.79,81138.07,0.0,-0.99881,0.0,0.20476]
[1778444873239,41.79,81141.21,0.0,-0.9988,0.0,0.20567]
[1778444875995,41.79,81141.26,0.0,-0.9988,0.0,0.20569]
[1778444876066,41.79,81141.26,0.0,-0.9988,0.0,0.20569]
[1778444876260,41.79,81142.39,0.0,-0.9988,0.0,0.20602]
[1778444876975,41.79,81142.39,0.0,-0.9988,0.0,0.20602]
[1778444877057,41.79,81142.39,0.0,-0.9988,0.0,0.20602]
[1778444880288,41.79,81145.63,0.0,-0.99879,0.0,0.20697]
[1778444881295,41.79,81148.23,0.0,-0.99879,0.0,0.20773]
[1778444882671,41.79,81148.23,0.0,-0.99879,0.0,0.20773]
[1778444882809,41.79,81148.4,0.0,-0.99879,0.0,0.20778]
[1778444883309,41.79,81147.76,0.0,-0.99879,0.0,0.20759]
[1778444887337,41.79,81138.79,0.0,-0.9988,0.0,0.20497]
[1778444888344,41.79,81135.45,0.0,-0.99881,0.0,0.204]
[1778444890543,41.79,81135.64,0.0,-0.99881,0.0,0.20405]
[1778444890559,41.79,81135.64,0.0,-0.99881,0.0,0.20405]
[1778444896401,41.79,81133.78,0.0,-0.99881,0.0,0.20352]
[1778444897977,41.79,81133.9,0.0,-0.99881,0.0,0.20355]
[1778444898061,41.79,81133.9,0.0,-0.99881,0.0,0.20355]
[1778444898280,41.79,81133.9,0.0,-0.99881,0.0,0.20355]
[1778444898309,41.79,81133.9,0.0,-0.99881,0.0,0.20355]
[1778444898415,41.79,81134.24,0.0,-0.99881,0.0,0.20365]
[1778444902106,41.79,81134.99,0.0,-0.99881,0.0,0.20387]
[1778444902308,41.79,81134.99,0.0,-0.99881,0.0,0.20387]
[1778444902453,41.79,81134.99,0.0,-0.99881,0.0,0.20387]
[1778444902557,41.79,81134.99,0.0,-0.99881,0.0,0.20387]
[1778444902649,41.79,81135.48,0.0,-0.99881,0.0,0.20401]
[1778444904457,41.79,81132.93,0.0,-0.99882,0.0,0.20327]
[1778444907330,41.79,81132.25,0.0,-0.99882,0.0,0.20307]
[1778444907565,41.79,81132.25,0.0,-0.99882,0.0,0.20307]
[1778444907653,41.79,81131.25,0.0,-0.99882,0.0,0.20279]
[1778444908176,41.79,81131.25,0.0,-0.99882,0.0,0.20279]
[1778444908310,41.79,81131.25,0.0,-0.99882,0.0,0.20279]
[1778444909492,41.79,81128.19,0.0,-0.99882,0.0,0.20191]
[1778444910500,41.79,81125.45,0.0,-0.99883,0.0,0.20112]
[1778444913296,41.79,81126.26,0.0,-0.99883,0.0,0.20087]
[1778444913308,41.79,81126.26,0.0,-0.99883,0.0,0.20087]
[1778444913521,41.79,81126.47,0.0,-0.99883,0.0,0.20093]
[1778444913760,41.79,81126.47,0.0,-0.99883,0.0,0.20093]
[1778444913809,41.79,81126.47,0.0,-0.99883,0.0,0.20093]
[1778444919564,41.79,81128.31,0.0,-0.99883,0.0,0.20145]
[1778444920571,41.79,81133.85,0.0,-0.99882,0.0,0.20304]
[1778444921106,41.79,81133.85,0.0,-0.99882,0.0,0.20304]
[1778444921307,41.79,81133.85,0.0,-0.99882,0.0,0.20304]
[1778444921578,41.79,81139.31,0.0,-0.99881,0.0,0.20462]
[1778444922047,41.79,81139.31,0.0,-0.99881,0.0,0.20462]
[1778444922061,41.79,81139.31,0.0,-0.99881,0.0,0.20462]
[1778444926656,41.79,81137.54,0.0,-0.99881,0.0,0.20411]
[1778444926688,41.79,81137.75,0.0,-0.99881,0.0,0.20417]
[1778444926810,41.79,81137.75,0.0,-0.99881,0.0,0.20417]
[1778444927033,41.79,81137.75,0.0,-0.99881,0.0,0.20417]
[1778444927059,41.79,81137.75,0.0,-0.99881,0.0,0.20417]
[1778444932655,41.79,81137.01,0.0,-0.99881,0.0,0.20396]
[1778444934452,41.79,81136.58,0.0,-0.99881,0.0,0.20383]
[1778444934558,41.79,81136.58,0.0,-0.99881,0.0,0.20383]
[1778444934669,41.79,81137.94,0.0,-0.99881,0.0,0.20423]
[1778444935275,41.79,81137.94,0.0,-0.99881,0.0,0.20423]
[1778444935309,41.79,81137.94,0.0,-0.99881,0.0,0.20423]
[1778444937873,41.79,81137.47,0.0,-0.99881,0.0,0.20409]
[1778444938699,41.79,81132.14,0.0,-0.99882,0.0,0.20255]
[1778444941717,41.79,81132.98,0.0,-0.99882,0.0,0.20279]
[1778444941720,41.79,81136.24,0.0,-0.99881,0.0,0.20374]
[1778444944741,41.79,81138.42,0.0,-0.99881,0.0,0.20437]
[1778444947830,41.79,81140.1,0.0,-0.9988,0.0,0.20485]
[1778444948058,41.79,81140.1,0.0,-0.9988,0.0,0.20485]
[1778444953804,41.79,81140.03,0.0,-0.9988,0.0,0.20483]
[1778444954946,41.79,81140.03,0.0,-0.9988,0.0,0.20483]
[1778444955062,41.79,81140.03,0.0,-0.9988,0.0,0.20483]
[1778444955161,41.79,81140.03,0.0,-0.9988,0.0,0.20483]
[1778444955974,41.79,81140.03,0.0,-0.9988,0.0,0.20483]
[1778444956062,41.79,81140.03,0.0,-0.9988,0.0,0.20483]
[1778444962291,41.79,81137.96,0.0,-0.99881,0.0,0.20423]
[1778444962308,41.79,81137.96,0.0,-0.99881,0.0,0.20423]
[1778444962390,41.79,81137.29,0.0,-0.99881,0.0,0.20404]
[1778444962995,41.79,81137.29,0.0,-0.99881,0.0,0.20404]
[1778444963059,41.79,81137.29,0.0,-0.99881,0.0,0.20404]
[1778444968909,41.79,81135.82,0.0,-0.99881,0.0,0.20361]
[1778444972400,41.79,81135.64,0.0,-0.99881,0.0,0.20356]
[1778444972563,41.79,81135.64,0.0,-0.99881,0.0,0.20356]
[1778444972639,41.79,81134.31,0.0,-0.99882,0.0,0.20269]
[1778444973239,41.79,81134.31,0.0,-0.99882,0.0,0.20269]
[1778444973308,41.79,81134.31,0.0,-0.99882,0.0,0.20269]
[1778444978979,41.79,81134.53,0.0,-0.99882,0.0,0.20275]
[1778444982121,41.79,81134.53,0.0,-0.99882,0.0,0.20275]
[1778444982308,41.79,81134.53,0.0,-0.99882,0.0,0.20275]
[1778444982408,41.79,81133.67,0.0,-0.99882,0.0,0.2025]
[1778444983426,41.79,81133.67,0.0,-0.99882,0.0,0.2025]
[1778444983558,41.79,81133.67,0.0,-0.99882,0.0,0.2025]
[1778444993077,41.79,81135.19,0.0,-0.99882,0.0,0.20294]
[1778444999119,41.79,81134.97,0.0,-0.99882,0.0,0.20288]
[1778445001133,41.79,81130.21,0.0,-0.99883,0.0,0.20151]
[1778445002811,41.79,81130.21,0.0,-0.99883,0.0,0.20151]
[1778445002140,41.79,81125.07,0.0,-0.99883,0.0,0.20004]
[1778445003058,41.79,81125.07,0.0,-0.99883,0.0,0.20004]
[1778445003756,41.79,81125.07,0.0,-0.99883,0.0,0.20004]
[1778445003809,41.79,81125.07,0.0,-0.99883,0.0,0.20004]
[1778445003147,41.79,81125.47,0.0,-0.99883,0.0,0.20015]
[1778445008182,41.79,81126.39,0.0,-0.99883,0.0,0.20042]
[1778445010334,41.79,81128.17,0.0,-0.99883,0.0,0.20092]
[1778445010561,41.79,81128.17,0.0,-0.99883,0.0,0.20092]
[1778445010578,41.79,81128.27,0.0,-0.99883,0.0,0.20095]
[1778445011211,41.79,81128.27,0.0,-0.99883,0.0,0.20095]
[1778445011307,41.79,81128.27,0.0,-0.99883,0.0,0.20095]
[1778445013217,41.79,81125.72,0.0,-0.99883,0.0,0.20023]
[1778445014224,41.79,81115.77,0.0,-0.99885,0.0,0.19741]
[1778445015231,41.79,81103.45,0.0,-0.99887,0.0,0.19397]
[1778445016772,41.79,81103.45,0.0,-0.99887,0.0,0.19397]
[1778445016808,41.79,81103.45,0.0,-0.99887,0.0,0.19397]
[1778445016238,41.79,81103.18,0.0,-0.99887,0.0,0.19389]
[1778445017245,41.79,81102.1,0.0,-0.99888,0.0,0.19359]
[1778445019700,41.79,81101.67,0.0,-0.99888,0.0,0.19348]
[1778445019808,41.79,81101.67,0.0,-0.99888,0.0,0.19348]
[1778445021274,41.79,81092.32,0.0,-0.99889,0.0,0.19091]
[1778445022280,41.79,81083.72,0.0,-0.99891,0.0,0.18857]
[1778445023287,41.79,81079.24,0.0,-0.99891,0.0,0.18736]
[1778445024764,41.79,81079.24,0.0,-0.99891,0.0,0.18736]
[1778445024807,41.79,81079.24,0.0,-0.99891,0.0,0.18736]
[1778445025765,41.79,81080.04,0.0,-0.99891,0.0,0.18758]
[1778445025808,41.79,81080.04,0.0,-0.99891,0.0,0.18758]
[1778445025301,41.79,81080.01,0.0,-0.99891,0.0,0.18757]
[1778445027315,41.79,81078.02,0.0,-0.99892,0.0,0.18704]
[1778445028229,41.79,81078.02,0.0,-0.99892,0.0,0.18704]
[1778445031856,41.79,81078.3,0.0,-0.99892,0.0,0.18711]
[1778445031343,41.79,81074.31,0.0,-0.99893,0.0,0.18559]
[1778445032059,41.79,81074.31,0.0,-0.99893,0.0,0.18559]
[1778445032350,41.79,81072.26,0.0,-0.99893,0.0,0.18504]
[1778445032966,41.79,81072.26,0.0,-0.99893,0.0,0.18504]
[1778445033060,41.79,81072.26,0.0,-0.99893,0.0,0.18504]
[1778445033357,41.79,81067.57,0.0,-0.99894,0.0,0.1838]
[1778445040406,41.79,81067.76,0.0,-0.99894,0.0,0.18385]
[1778445042342,41.79,81067.88,0.0,-0.99894,0.0,0.18388]
[1778445042558,41.79,81067.88,0.0,-0.99894,0.0,0.18388]
[1778445042659,41.79,81067.45,0.0,-0.99894,0.0,0.18377]
[1778445043257,41.79,81067.45,0.0,-0.99894,0.0,0.18377]
[1778445043309,41.79,81067.45,0.0,-0.99894,0.0,0.18377]
[1778445047858,41.79,81067.33,0.0,-0.99894,0.0,0.18373]
[1778445047876,41.79,81072.98,0.0,-0.99893,0.0,0.18523]
[1778445048057,41.79,81072.98,0.0,-0.99893,0.0,0.18523]
[1778445048462,41.79,81079.1,0.0,-0.99892,0.0,0.18687]
[1778445049038,41.79,81079.1,0.0,-0.99892,0.0,0.18687]
[1778445049066,41.79,81079.1,0.0,-0.99892,0.0,0.18687]
[1778445051483,41.79,81083.53,0.0,-0.99891,0.0,0.18806]
[1778445052158,41.79,81083.53,0.0,-0.99891,0.0,0.18806]
[1778445052310,41.79,81083.53,0.0,-0.99891,0.0,0.18806]
[1778445052492,41.79,81083.96,0.0,-0.99891,0.0,0.18817]
[1778445053007,41.79,81083.96,0.0,-0.99891,0.0,0.18817]
[1778445053063,41.79,81083.96,0.0,-0.99891,0.0,0.18817]
[1778445054505,41.79,81087.04,0.0,-0.9989,0.0,0.189]
[1778445055512,41.79,81084.72,0.0,-0.99891,0.0,0.18838]
[1778445057526,41.79,81082.74,0.0,-0.99891,0.0,0.18784]
[1778445062561,41.79,81083.32,0.0,-0.99891,0.0,0.188]
[1778445063478,41.79,81083.32,0.0,-0.99891,0.0,0.188]
[1778445063557,41.79,81083.32,0.0,-0.99891,0.0,0.188]
[1778445063568,41.79,81082.26,0.0,-0.99891,0.0,0.18771]
[1778445064787,41.79,81082.26,0.0,-0.99891,0.0,0.18771]
[1778445064811,41.79,81082.26,0.0,-0.99891,0.0,0.18771]
[1778445069619,41.79,81081.76,0.0,-0.99891,0.0,0.18758]
[1778445069807,41.79,81081.76,0.0,-0.99891,0.0,0.18758]
[1778445069824,41.79,81080.85,0.0,-0.99891,0.0,0.18734]
[1778445070617,41.79,81082.6,0.0,-0.99891,0.0,0.18781]
[1778445071709,41.79,81082.6,0.0,-0.99891,0.0,0.18781]
[1778445071719,41.79,81082.23,0.0,-0.99891,0.0,0.18771]
[1778445072649,41.79,81073.74,0.0,-0.99893,0.0,0.18543]
[1778445073656,41.79,81070.6,0.0,-0.99893,0.0,0.1846]
[1778445075355,41.79,81070.63,0.0,-0.99893,0.0,0.18461]
[1778445075454,41.79,81070.63,0.0,-0.99893,0.0,0.18461]
[1778445077684,41.79,81073.16,0.0,-0.99893,0.0,0.18528]
[1778445083733,41.79,81070.38,0.0,-0.99893,0.0,0.18454]
[1778445084740,41.79,81066.07,0.0,-0.99894,0.0,0.1834]
[1778445085254,41.79,81066.07,0.0,-0.99894,0.0,0.1834]
[1778445085306,41.79,81066.07,0.0,-0.99894,0.0,0.1834]
[1778445085747,41.79,81061.86,0.0,-0.99895,0.0,0.1823]
[1778445086758,41.79,81055.27,0.0,-0.99896,0.0,0.18057]
[1778445088640,41.79,81054.25,0.0,-0.99896,0.0,0.18031]
[1778445088809,41.79,81054.25,0.0,-0.99896,0.0,0.18031]
[1778445088910,41.79,81059.72,0.0,-0.99895,0.0,0.18173]
[1778445090786,41.79,81056.91,0.0,-0.99895,0.0,0.181]
[1778445091793,41.79,81052.91,0.0,-0.99896,0.0,0.17952]
[1778445092816,41.79,81052.91,0.0,-0.99896,0.0,0.17952]
[1778445092871,41.79,81050.27,0.0,-0.99897,0.0,0.17883]
[1778445093062,41.79,81050.27,0.0,-0.99897,0.0,0.17883]
[1778445093807,41.79,81052.16,0.0,-0.99896,0.0,0.17932]
[1778445094815,41.79,81057.95,0.0,-0.99895,0.0,0.18082]
[1778445095721,41.79,81057.95,0.0,-0.99895,0.0,0.18082]
[1778445095807,41.79,81057.95,0.0,-0.99895,0.0,0.18082]
[1778445095821,41.79,81061.56,0.0,-0.99895,0.0,0.18177]
[1778445097835,41.79,81059.86,0.0,-0.99895,0.0,0.18132]
[1778445099849,41.79,81056.41,0.0,-0.99896,0.0,0.18042]
[1778445100254,41.79,81056.41,0.0,-0.99896,0.0,0.18042]
[1778445100309,41.79,81056.41,0.0,-0.99896,0.0,0.18042]
[1778445100392,41.79,81056.41,0.0,-0.99896,0.0,0.18042]
[1778445100560,41.79,81056.41,0.0,-0.99896,0.0,0.18042]
[1778445100856,41.79,81055.54,0.0,-0.99896,0.0,0.1802]
[1778445101863,41.79,81057.72,0.0,-0.99896,0.0,0.18076]
[1778445103877,41.79,81052.37,0.0,-0.99896,0.0,0.17938]
[1778445104744,41.79,81052.37,0.0,-0.99896,0.0,0.17938]
[1778445104807,41.79,81052.37,0.0,-0.99896,0.0,0.17938]
[1778445104884,41.79,81050.45,0.0,-0.99897,0.0,0.17888]
[1778445105891,41.79,81045.19,0.0,-0.99898,0.0,0.17753]
[1778445106551,41.79,81045.19,0.0,-0.99898,0.0,0.17753]
[1778445106557,41.79,81045.19,0.0,-0.99898,0.0,0.17753]
[1778445107905,41.79,81048.81,0.0,-0.99897,0.0,0.17846]
[1778445108913,41.79,81051.12,0.0,-0.99897,0.0,0.17905]
[1778445109919,41.79,81055.68,0.0,-0.99896,0.0,0.18023]
[1778445110926,41.79,81058.04,0.0,-0.99895,0.0,0.18085]
[1778445111016,41.79,81058.04,0.0,-0.99895,0.0,0.18085]
[1778445111059,41.79,81058.04,0.0,-0.99895,0.0,0.18085]
[1778445111933,41.79,81053.93,0.0,-0.99896,0.0,0.17978]
[1778445112940,41.79,81052.67,0.0,-0.99896,0.0,0.17945]
[1778445113485,41.79,81052.67,0.0,-0.99896,0.0,0.17945]
[1778445113557,41.79,81052.67,0.0,-0.99896,0.0,0.17945]
[1778445113947,41.79,81054.22,0.0,-0.99896,0.0,0.17985]
[1778445117697,41.79,81053.86,0.0,-0.99896,0.0,0.17976]
[1778445117817,41.79,81053.86,0.0,-0.99896,0.0,0.17976]
[1778445117915,41.79,81051.36,0.0,-0.99897,0.0,0.17911]
[1778445117975,41.79,81053.01,0.0,-0.99896,0.0,0.17954]
[1778445118982,41.79,81054.81,0.0,-0.99896,0.0,0.18001]
[1778445120996,41.79,81053.42,0.0,-0.99896,0.0,0.17965]
[1778445122956,41.79,81053.42,0.0,-0.99896,0.0,0.17965]
[1778445122003,41.79,81052.02,0.0,-0.99896,0.0,0.17929]
[1778445123060,41.79,81052.02,0.0,-0.99896,0.0,0.17929]
[1778445123161,41.79,81054.69,0.0,-0.99896,0.0,0.17998]
[1778445124316,41.79,81054.69,0.0,-0.99896,0.0,0.17998]
[1778445124558,41.79,81054.69,0.0,-0.99896,0.0,0.17998]
[1778445124624,41.79,81059.68,0.0,-0.99895,0.0,0.18127]
[1778445125024,41.79,81065.73,0.0,-0.99894,0.0,0.18286]
[1778445126031,41.79,81067.03,0.0,-0.99894,0.0,0.1832]
[1778445127038,41.79,81070.74,0.0,-0.99893,0.0,0.18418]
[1778445129806,41.79,81071.72,0.0,-0.99893,0.0,0.18444]
[1778445130060,41.79,81072.09,0.0,-0.99893,0.0,0.18454]
[1778445130062,41.79,81073.38,0.0,-0.99893,0.0,0.18488]
[1778445131069,41.79,81080.69,0.0,-0.99892,0.0,0.18683]
[1778445132787,41.79,81080.69,0.0,-0.99892,0.0,0.18683]
[1778445132809,41.79,81080.69,0.0,-0.99892,0.0,0.18683]
[1778445132817,41.79,81083.38,0.0,-0.99891,0.0,0.18755]
[1778445136104,41.79,81075.15,0.0,-0.99893,0.0,0.18535]
[1778445137059,41.79,81075.15,0.0,-0.99893,0.0,0.18535]
[1778445137309,41.79,81075.15,0.0,-0.99893,0.0,0.18535]
[1778445137411,41.79,81072.12,0.0,-0.99893,0.0,0.18455]
[1778445140877,41.79,81071.74,0.0,-0.99893,0.0,0.18445]
[1778445141062,41.79,81072.7,0.0,-0.99893,0.0,0.1847]
[1778445141139,41.79,81071.41,0.0,-0.99893,0.0,0.18436]
[1778445143561,41.79,81071.84,0.0,-0.99893,0.0,0.18447]
[1778445143759,41.79,81071.84,0.0,-0.99893,0.0,0.18447]
[1778445143787,41.79,81068.44,0.0,-0.99894,0.0,0.18357]
[1778445144160,41.79,81065.14,0.0,-0.99894,0.0,0.1827]
[1778445145358,41.79,81065.14,0.0,-0.99894,0.0,0.1827]
[1778445145563,41.79,81065.14,0.0,-0.99894,0.0,0.1827]
[1778445148188,41.79,81060.51,0.0,-0.99895,0.0,0.18149]
[1778445149228,41.79,81060.51,0.0,-0.99895,0.0,0.18149]
[1778445149307,41.79,81060.51,0.0,-0.99895,0.0,0.18149]
[1778445149561,41.79,81060.51,0.0,-0.99895,0.0,0.18149]
[1778445149616,41.79,81060.04,0.0,-0.99895,0.0,0.18137]
[1778445152216,41.79,81061.33,0.0,-0.99895,0.0,0.18126]
[1778445154230,41.79,81052.36,0.0,-0.99897,0.0,0.17893]
[1778445155049,41.79,81052.36,0.0,-0.99897,0.0,0.17893]
[1778445155059,41.79,81052.36,0.0,-0.99897,0.0,0.17893]
[1778445156339,41.79,81051.79,0.0,-0.99897,0.0,0.17878]
[1778445156560,41.79,81051.79,0.0,-0.99897,0.0,0.17878]
[1778445156572,41.79,81051.31,0.0,-0.99897,0.0,0.17866]
[1778445159268,41.79,81044.93,0.0,-0.99898,0.0,0.17702]
[1778445160184,41.79,81044.93,0.0,-0.99898,0.0,0.17702]
[1778445160307,41.79,81044.93,0.0,-0.99898,0.0,0.17702]
[1778445167349,41.79,81046.44,0.0,-0.99898,0.0,0.17741]
[1778445167558,41.79,81046.44,0.0,-0.99898,0.0,0.17741]
[1778445169254,41.79,81046.48,0.0,-0.99898,0.0,0.17742]
[1778445169311,41.79,81046.48,0.0,-0.99898,0.0,0.17742]
[1778445169338,41.79,81045.77,0.0,-0.99898,0.0,0.17724]
[1778445171068,41.79,81044.99,0.0,-0.99898,0.0,0.17704]
[1778445171315,41.79,81044.99,0.0,-0.99898,0.0,0.17704]
[1778445173613,41.79,81040.62,0.0,-0.99899,0.0,0.17592]
[1778445173810,41.79,81040.62,0.0,-0.99899,0.0,0.17592]
[1778445173911,41.79,81037.87,0.0,-0.99899,0.0,0.17522]
[1778445174375,41.79,81034.42,0.0,-0.999,0.0,0.17435]
[1778445175213,41.79,81034.42,0.0,-0.999,0.0,0.17435]
[1778445175381,41.79,81003.99,0.0,-0.99904,0.0,0.16683]
[1778445176398,41.79,80989.34,0.0,-0.99906,0.0,0.16331]
[1778445177396,41.79,80986.73,0.0,-0.99907,0.0,0.16269]
[1778445178784,41.79,80986.73,0.0,-0.99907,0.0,0.16269]
[1778445178826,41.79,80979.22,0.0,-0.99908,0.0,0.16092]
[1778445179410,41.79,80973.52,0.0,-0.99909,0.0,0.15958]
[1778445180417,41.79,80980.26,0.0,-0.99908,0.0,0.16116]
[1778445181424,41.79,80985.8,0.0,-0.99907,0.0,0.16247]
[1778445182431,41.79,80988.99,0.0,-0.99906,0.0,0.16323]
[1778445184455,41.79,80975.42,0.0,-0.99908,0.0,0.16003]
[1778445185461,41.79,80965.0,0.0,-0.9991,0.0,0.15761]
[1778445186467,41.79,80967.92,0.0,-0.99909,0.0,0.15828]
[1778445187474,41.79,80964.01,0.0,-0.9991,0.0,0.15738]
[1778445188481,41.79,80954.81,0.0,-0.99911,0.0,0.15528]
[1778445189488,41.79,80948.55,0.0,-0.99912,0.0,0.15386]
[1778445191502,41.79,80946.18,0.0,-0.99913,0.0,0.15332]
[1778445192520,41.79,80934.25,0.0,-0.99914,0.0,0.15066]
[1778445193527,41.79,80924.13,0.0,-0.99916,0.0,0.14844]
[1778445194817,41.79,80924.13,0.0,-0.99916,0.0,0.14844]
[1778445194905,41.79,80917.35,0.0,-0.99916,0.0,0.14696]
[1778445195541,41.79,80905.9,0.0,-0.99918,0.0,0.1445]
[1778445196345,41.79,80905.9,0.0,-0.99918,0.0,0.1445]
[1778445196548,41.79,80898.94,0.0,-0.99919,0.0,0.14302]
[1778445197555,41.79,80904.68,0.0,-0.99918,0.0,0.14424]
[1778445198626,41.79,80904.68,0.0,-0.99918,0.0,0.14424]
[1778445198638,41.79,80915.99,0.0,-0.99917,0.0,0.14667]
[1778445199570,41.79,80927.6,0.0,-0.99915,0.0,0.1492]
[1778445200581,41.79,80936.32,0.0,-0.99914,0.0,0.15112]
[1778445201584,41.79,80940.23,0.0,-0.99913,0.0,0.15199]
[1778445203598,41.79,80932.54,0.0,-0.99914,0.0,0.15028]
[1778445204605,41.79,80926.73,0.0,-0.99915,0.0,0.149]
[1778445205613,41.79,80933.74,0.0,-0.99914,0.0,0.15055]
[1778445207626,41.79,80924.7,0.0,-0.99915,0.0,0.14856]
[1778445208633,41.79,80924.4,0.0,-0.99915,0.0,0.14849]
[1778445209595,41.79,80924.4,0.0,-0.99915,0.0,0.14849]
[1778445209807,41.79,80924.4,0.0,-0.99915,0.0,0.14849]
[1778445211654,41.79,80925.54,0.0,-0.99916,0.0,0.14836]
[1778445212661,41.79,80922.89,0.0,-0.99916,0.0,0.14778]
[1778445214179,41.79,80920.53,0.0,-0.99916,0.0,0.14727]
[1778445214307,41.79,80920.53,0.0,-0.99916,0.0,0.14727]
[1778445217727,41.79,80922.07,0.0,-0.99916,0.0,0.14761]
[1778445217808,41.79,80922.07,0.0,-0.99916,0.0,0.14761]
[1778445217828,41.79,80924.75,0.0,-0.99916,0.0,0.14819]
[1778445219403,41.79,80926.28,0.0,-0.99915,0.0,0.14852]
[1778445219503,41.79,80926.28,0.0,-0.99915,0.0,0.14852]
[1778445219713,41.79,80929.7,0.0,-0.99915,0.0,0.14927]
[1778445221837,41.79,80931.02,0.0,-0.99915,0.0,0.14956]
[1778445222065,41.79,80931.02,0.0,-0.99915,0.0,0.14956]
[1778445227769,41.79,80931.78,0.0,-0.99915,0.0,0.14973]
[1778445230536,41.79,80933.37,0.0,-0.99915,0.0,0.15008]
[1778445230559,41.79,80933.37,0.0,-0.99915,0.0,0.15008]
[1778445231797,41.79,80942.17,0.0,-0.99913,0.0,0.15203]
[1778445232453,41.79,80942.17,0.0,-0.99913,0.0,0.15203]
[1778445232560,41.79,80942.17,0.0,-0.99913,0.0,0.15203]
[1778445232804,41.79,80946.36,0.0,-0.99913,0.0,0.15297]
[1778445234818,41.79,80950.18,0.0,-0.99912,0.0,0.15383]
[1778445235825,41.79,80953.78,0.0,-0.99912,0.0,0.15465]
[1778445236203,41.79,80953.78,0.0,-0.99912,0.0,0.15465]
[1778445236308,41.79,80953.78,0.0,-0.99912,0.0,0.15465]
[1778445238846,41.79,80958.35,0.0,-0.99911,0.0,0.15569]
[1778445239582,41.79,80958.35,0.0,-0.99911,0.0,0.15569]
[1778445239811,41.79,80958.35,0.0,-0.99911,0.0,0.15569]
[1778445239853,41.79,80959.86,0.0,-0.99911,0.0,0.15603]
[1778445241784,41.79,80960.2,0.0,-0.99911,0.0,0.15611]
[1778445241808,41.79,80960.2,0.0,-0.99911,0.0,0.15611]
[1778445242874,41.79,80967.46,0.0,-0.9991,0.0,0.15778]
[1778445243581,41.79,80967.46,0.0,-0.9991,0.0,0.15778]
[1778445243881,41.79,80973.25,0.0,-0.99909,0.0,0.15912]
[1778445244813,41.79,80973.25,0.0,-0.99909,0.0,0.15912]
[1778445244896,41.79,80976.36,0.0,-0.99908,0.0,0.15984]
[1778445245903,41.79,80980.97,0.0,-0.99908,0.0,0.16092]
[1778445246910,41.79,80983.75,0.0,-0.99907,0.0,0.16157]
[1778445248757,41.79,80983.75,0.0,-0.99907,0.0,0.16157]
[1778445248808,41.79,80983.75,0.0,-0.99907,0.0,0.16157]
[1778445248924,41.79,80984.74,0.0,-0.99907,0.0,0.16181]
[1778445251945,41.79,80988.13,0.0,-0.99907,0.0,0.16261]
[1778445253959,41.79,80985.54,0.0,-0.99907,0.0,0.162]
[1778445256811,41.79,80986.3,0.0,-0.99907,0.0,0.16218]
[1778445257453,41.79,80987.76,0.0,-0.99907,0.0,0.16252]
[1778445257563,41.79,80987.76,0.0,-0.99907,0.0,0.16252]
[1778445257987,41.79,80987.84,0.0,-0.99907,0.0,0.16254]
[1778445261012,41.79,80994.22,0.0,-0.99906,0.0,0.16406]
[1778445263022,41.79,80997.28,0.0,-0.99905,0.0,0.16479]
[1778445265036,41.79,80999.95,0.0,-0.99905,0.0,0.16543]
[1778445266044,41.79,81002.51,0.0,-0.99905,0.0,0.16605]
[1778445266138,41.79,81002.51,0.0,-0.99905,0.0,0.16605]
[1778445266311,41.79,81002.51,0.0,-0.99905,0.0,0.16605]
[1778445270325,41.79,81003.96,0.0,-0.99904,0.0,0.1664]
[1778445270388,41.79,81003.96,0.0,-0.99904,0.0,0.1664]
[1778445270560,41.79,81003.96,0.0,-0.99904,0.0,0.1664]
[1778445271079,41.79,81003.7,0.0,-0.99905,0.0,0.16592]
[1778445272086,41.79,81001.04,0.0,-0.99905,0.0,0.16528]
[1778445278128,41.79,81001.45,0.0,-0.99905,0.0,0.16538]
[1778445282721,41.79,81001.27,0.0,-0.99905,0.0,0.16533]
[1778445282817,41.79,81001.27,0.0,-0.99905,0.0,0.16533]
[1778445283332,41.79,81001.21,0.0,-0.99905,0.0,0.16532]
[1778445283558,41.79,81001.21,0.0,-0.99905,0.0,0.16532]
[1778445283595,41.79,81001.07,0.0,-0.99905,0.0,0.16529]
[1778445284170,41.79,80996.36,0.0,-0.99906,0.0,0.16416]
[1778445285996,41.79,80996.36,0.0,-0.99906,0.0,0.16416]
[1778445286059,41.79,80996.36,0.0,-0.99906,0.0,0.16416]
[1778445286051,41.79,80990.69,0.0,-0.99907,0.0,0.1628]
[1778445291220,41.79,80985.66,0.0,-0.99907,0.0,0.16162]
[1778445293480,41.79,80985.2,0.0,-0.99907,0.0,0.16151]
[1778445293557,41.79,80985.2,0.0,-0.99907,0.0,0.16151]
[1778445293578,41.79,80984.96,0.0,-0.99907,0.0,0.16145]
[1778445294248,41.79,80980.61,0.0,-0.99908,0.0,0.16043]
[1778445295247,41.79,80973.01,0.0,-0.99909,0.0,0.15866]
[1778445296254,41.79,80966.51,0.0,-0.9991,0.0,0.15716]
[1778445300282,41.79,80962.48,0.0,-0.99911,0.0,0.15623]
[1778445303303,41.79,80958.83,0.0,-0.99911,0.0,0.1554]
[1778445306327,41.79,80950.58,0.0,-0.99912,0.0,0.15353]
[1778445308058,41.79,80950.58,0.0,-0.99912,0.0,0.15353]
[1778445308108,41.79,80948.74,0.0,-0.99913,0.0,0.15312]
[1778445308168,41.79,80948.74,0.0,-0.99913,0.0,0.15312]
[1778445308309,41.79,80948.74,0.0,-0.99913,0.0,0.15312]
[1778445310355,41.79,80945.77,0.0,-0.99913,0.0,0.15245]
[1778445311362,41.79,80942.9,0.0,-0.99913,0.0,0.15181]
[1778445314537,41.79,80943.69,0.0,-0.99913,0.0,0.15198]
[1778445314558,41.79,80943.69,0.0,-0.99913,0.0,0.15198]
[1778445314592,41.79,80943.69,0.0,-0.99913,0.0,0.15198]
[1778445314809,41.79,80943.69,0.0,-0.99913,0.0,0.15198]
[1778445314910,41.79,80941.51,0.0,-0.99914,0.0,0.1515]
[1778445315390,41.79,80947.68,0.0,-0.99913,0.0,0.15288]
[1778445316397,41.79,80954.92,0.0,-0.99912,0.0,0.15451]
[1778445319030,41.79,80956.57,0.0,-0.99912,0.0,0.15488]
[1778445319034,41.79,80956.57,0.0,-0.99912,0.0,0.15488]
[1778445319058,41.79,80956.57,0.0,-0.99912,0.0,0.15488]
[1778445319080,41.79,80958.27,0.0,-0.99911,0.0,0.15527]
[1778445322439,41.79,80970.4,0.0,-0.9991,0.0,0.15805]
[1778445323446,41.79,80976.89,0.0,-0.99909,0.0,0.15956]
[1778445327424,41.79,80977.21,0.0,-0.99909,0.0,0.15963]
[1778445327429,41.79,80977.21,0.0,-0.99909,0.0,0.15963]
[1778445327558,41.79,80977.21,0.0,-0.99909,0.0,0.15963]
[1778445327630,41.79,80977.29,0.0,-0.99909,0.0,0.15965]
[1778445333516,41.79,80977.59,0.0,-0.99909,0.0,0.15932]
[1778445334523,41.79,80983.97,0.0,-0.99908,0.0,0.16081]
[1778445336943,41.79,80985.78,0.0,-0.99908,0.0,0.16123]
[1778445337062,41.79,80985.78,0.0,-0.99908,0.0,0.16123]
[1778445337163,41.79,80986.23,0.0,-0.99908,0.0,0.16134]
[1778445341572,41.79,80988.71,0.0,-0.99907,0.0,0.16192]
[1778445345213,41.79,80990.4,0.0,-0.99907,0.0,0.16232]
[1778445345217,41.79,80990.4,0.0,-0.99907,0.0,0.16232]
[1778445345308,41.79,80990.4,0.0,-0.99907,0.0,0.16232]
[1778445345600,41.79,80996.24,0.0,-0.99906,0.0,0.16371]
[1778445346607,41.79,80999.8,0.0,-0.99906,0.0,0.16456]
[1778445349480,41.79,80999.65,0.0,-0.99906,0.0,0.16453]
[1778445349558,41.79,80999.65,0.0,-0.99906,0.0,0.16453]
[1778445349628,41.79,80999.5,0.0,-0.99906,0.0,0.16449]
[1778445352649,41.79,80990.11,0.0,-0.99907,0.0,0.16226]
[1778445353656,41.79,80990.18,0.0,-0.99907,0.0,0.16227]
[1778445354226,41.79,80990.18,0.0,-0.99907,0.0,0.16227]
[1778445354309,41.79,80990.18,0.0,-0.99907,0.0,0.16227]
[1778445354663,41.79,80990.63,0.0,-0.99907,0.0,0.16238]
[1778445356677,41.79,80993.28,0.0,-0.99906,0.0,0.16301]
[1778445357684,41.79,80998.37,0.0,-0.99906,0.0,0.16422]
[1778445359643,41.79,81000.64,0.0,-0.99905,0.0,0.16477]
[1778445359809,41.79,81000.64,0.0,-0.99905,0.0,0.16477]
[1778445359856,41.79,80999.81,0.0,-0.99906,0.0,0.16457]
[1778445360705,41.79,80992.41,0.0,-0.99907,0.0,0.1628]
[1778445361712,41.79,80982.9,0.0,-0.99908,0.0,0.16056]
[1778445362719,41.79,80976.28,0.0,-0.99909,0.0,0.15901]
[1778445364733,41.79,80979.55,0.0,-0.99908,0.0,0.15977]
[1778445365740,41.79,80985.02,0.0,-0.99908,0.0,0.16106]
[1778445366752,41.79,80999.86,0.0,-0.99906,0.0,0.16458]
[1778445367758,41.79,81005.6,0.0,-0.99905,0.0,0.16596]
[1778445369204,41.79,81005.6,0.0,-0.99905,0.0,0.16596]
[1778445369772,41.79,80999.61,0.0,-0.99906,0.0,0.16452]
[1778445370779,41.79,80996.39,0.0,-0.99906,0.0,0.16375]
[1778445373040,41.79,80995.36,0.0,-0.99906,0.0,0.1635]
[1778445373275,41.79,80995.99,0.0,-0.99906,0.0,0.16365]
[1778445373494,41.79,80995.99,0.0,-0.99906,0.0,0.16365]
[1778445373800,41.79,80990.35,0.0,-0.99907,0.0,0.16231]
[1778445374807,41.79,80987.67,0.0,-0.99907,0.0,0.16168]
[1778445375814,41.79,80982.87,0.0,-0.99908,0.0,0.16055]
[1778445377182,41.79,80982.87,0.0,-0.99908,0.0,0.16055]
[1778445377828,41.79,80972.94,0.0,-0.99909,0.0,0.15824]
[1778445378835,41.79,80973.69,0.0,-0.99909,0.0,0.15841]
[1778445379842,41.79,80969.01,0.0,-0.9991,0.0,0.15733]
[1778445380248,41.79,80969.01,0.0,-0.9991,0.0,0.15733]
[1778445381002,41.79,80969.01,0.0,-0.9991,0.0,0.15733]
[1778445381102,41.79,80966.11,0.0,-0.9991,0.0,0.15666]
[1778445382868,41.79,80969.11,0.0,-0.9991,0.0,0.15735]
[1778445383540,41.79,80969.11,0.0,-0.9991,0.0,0.15735]
[1778445386891,41.79,80975.13,0.0,-0.99909,0.0,0.15874]
[1778445387412,41.79,80975.13,0.0,-0.99909,0.0,0.15874]
[1778445387898,41.79,80979.48,0.0,-0.99908,0.0,0.15976]
[1778445389918,41.79,80981.93,0.0,-0.99908,0.0,0.16033]
[1778445390852,41.79,80981.93,0.0,-0.99908,0.0,0.16033]
[1778445391073,41.79,80981.93,0.0,-0.99908,0.0,0.16033]
[1778445391138,41.79,80986.76,0.0,-0.99908,0.0,0.16106]
[1778445394953,41.79,80996.48,0.0,-0.99906,0.0,0.16336]
[1778445395960,41.79,81000.6,0.0,-0.99906,0.0,0.16434]
[1778445396967,41.79,81005.15,0.0,-0.99905,0.0,0.16543]
[1778445397974,41.79,81008.86,0.0,-0.99904,0.0,0.16633]
[1778445399319,41.79,81009.72,0.0,-0.99904,0.0,0.16654]
[1778445399558,41.79,81009.72,0.0,-0.99904,0.0,0.16654]
[1778445399740,41.79,81009.72,0.0,-0.99904,0.0,0.16654]
[1778445399807,41.79,81009.72,0.0,-0.99904,0.0,0.16654]
[1778445399988,41.79,81009.23,0.0,-0.99904,0.0,0.16642]
[1778445401844,41.79,81009.48,0.0,-0.99904,0.0,0.16648]
[1778445405671,41.79,81008.08,0.0,-0.99905,0.0,0.16614]
[1778445408046,41.79,81014.6,0.0,-0.99904,0.0,0.16772]
[1778445409949,41.79,81015.85,0.0,-0.99903,0.0,0.16803]
[1778445410060,41.79,81015.85,0.0,-0.99903,0.0,0.16803]
[1778445411071,41.79,81020.71,0.0,-0.99903,0.0,0.16922]
[1778445411991,41.79,81020.71,0.0,-0.99903,0.0,0.16922]
[1778445412058,41.79,81020.71,0.0,-0.99903,0.0,0.16922]
[1778445412078,41.79,81023.74,0.0,-0.99902,0.0,0.16996]
[1778445413085,41.79,81026.55,0.0,-0.99902,0.0,0.17066]
[1778445414092,41.79,81033.05,0.0,-0.99901,0.0,0.17227]
[1778445415099,41.79,81037.44,0.0,-0.999,0.0,0.17337]
[1778445417113,41.79,81041.39,0.0,-0.99899,0.0,0.17437]
[1778445419286,41.79,81040.76,0.0,-0.999,0.0,0.17421]
[1778445419308,41.79,81040.76,0.0,-0.999,0.0,0.17421]
[1778445420042,41.79,81040.76,0.0,-0.999,0.0,0.17421]
[1778445420059,41.79,81040.76,0.0,-0.999,0.0,0.17421]
[1778445420134,41.79,81039.15,0.0,-0.999,0.0,0.1738]
[1778445422149,41.79,81044.26,0.0,-0.99899,0.0,0.17509]
[1778445423911,41.79,81044.67,0.0,-0.99899,0.0,0.1752]
[1778445424076,41.79,81044.67,0.0,-0.99899,0.0,0.1752]
[1778445424163,41.79,81047.22,0.0,-0.99898,0.0,0.17584]
[1778445425170,41.79,81051.44,0.0,-0.99898,0.0,0.17692]
[1778445426177,41.79,81054.06,0.0,-0.99897,0.0,0.17759]
[1778445427184,41.79,81057.13,0.0,-0.99897,0.0,0.17838]
[1778445428063,41.79,81057.13,0.0,-0.99897,0.0,0.17838]
[1778445428270,41.79,81057.13,0.0,-0.99897,0.0,0.17838]
[1778445428309,41.79,81056.81,0.0,-0.99897,0.0,0.1783]
[1778445429198,41.79,81056.94,0.0,-0.99897,0.0,0.17833]
[1778445432221,41.79,81060.97,0.0,-0.99896,0.0,0.17937]
[1778445435712,41.79,81061.46,0.0,-0.99896,0.0,0.1795]
[1778445435811,41.79,81061.46,0.0,-0.99896,0.0,0.1795]
[1778445435971,41.79,81061.46,0.0,-0.99896,0.0,0.1795]
[1778445436062,41.79,81061.46,0.0,-0.99896,0.0,0.1795]
[1778445436247,41.79,81061.56,0.0,-0.99896,0.0,0.17952]
[1778445440275,41.79,81065.11,0.0,-0.99896,0.0,0.18045]
[1778445442204,41.79,81067.32,0.0,-0.99895,0.0,0.18102]
[1778445442312,41.79,81067.32,0.0,-0.99895,0.0,0.18102]
[1778445443077,41.79,81067.32,0.0,-0.99895,0.0,0.18102]
[1778445443296,41.79,81058.93,0.0,-0.99897,0.0,0.17884]
[1778445444304,41.79,81055.23,0.0,-0.99897,0.0,0.17789]
[1778445445311,41.79,81058.0,0.0,-0.99897,0.0,0.1786]
[1778445446804,41.79,81058.0,0.0,-0.99897,0.0,0.1786]
[1778445448353,41.79,81062.28,0.0,-0.99896,0.0,0.17971]
[1778445449341,41.79,81068.06,0.0,-0.99895,0.0,0.18121]
[1778445451356,41.79,81069.89,0.0,-0.99895,0.0,0.18124]
[1778445455385,41.79,81075.76,0.0,-0.99894,0.0,0.18278]
[1778445456392,41.79,81080.71,0.0,-0.99893,0.0,0.18409]
[1778445458406,41.79,81083.38,0.0,-0.99893,0.0,0.1848]
[1778445459413,41.79,81087.68,0.0,-0.99892,0.0,0.18594]
[1778445460993,41.79,81087.68,0.0,-0.99892,0.0,0.18594]
[1778445461062,41.79,81087.68,0.0,-0.99892,0.0,0.18594]
[1778445464039,41.79,81086.2,0.0,-0.99892,0.0,0.18555]
[1778445464058,41.79,81086.2,0.0,-0.99892,0.0,0.18555]
[1778445464762,41.79,81085.47,0.0,-0.99893,0.0,0.18535]
[1778445464810,41.79,81085.47,0.0,-0.99893,0.0,0.18535]
[1778445464821,41.79,81084.24,0.0,-0.99893,0.0,0.18503]
[1778445466462,41.79,81078.27,0.0,-0.99894,0.0,0.18344]
[1778445467469,41.79,81075.1,0.0,-0.99894,0.0,0.18261]
[1778445468888,41.79,81075.1,0.0,-0.99894,0.0,0.18261]
[1778445469063,41.79,81075.1,0.0,-0.99894,0.0,0.18261]
[1778445469164,41.79,81075.22,0.0,-0.99894,0.0,0.18264]
[1778445474518,41.79,81073.81,0.0,-0.99894,0.0,0.18227]
[1778445477598,41.79,81073.4,0.0,-0.99895,0.0,0.18216]
[1778445477809,41.79,81073.4,0.0,-0.99895,0.0,0.18216]
[1778445477959,41.79,81073.4,0.0,-0.99895,0.0,0.18216]
[1778445478062,41.79,81073.4,0.0,-0.99895,0.0,0.18216]
[1778445478163,41.79,81073.57,0.0,-0.99894,0.0,0.18221]
[1778445484591,41.79,81067.58,0.0,-0.99895,0.0,0.18064]
[1778445485598,41.79,81062.95,0.0,-0.99896,0.0,0.17944]
[1778445486608,41.79,81055.74,0.0,-0.99897,0.0,0.17758]
[1778445487613,41.79,81051.09,0.0,-0.99898,0.0,0.17639]
[1778445488621,41.79,81059.31,0.0,-0.99897,0.0,0.1785]
[1778445491346,41.79,81060.04,0.0,-0.99897,0.0,0.17869]
[1778445491558,41.79,81059.67,0.0,-0.99897,0.0,0.17859]
[1778445494931,41.79,81061.67,0.0,-0.99896,0.0,0.17911]
[1778445494940,41.79,81061.67,0.0,-0.99896,0.0,0.17911]
[1778445495060,41.79,81061.67,0.0,-0.99896,0.0,0.17911]
[1778445495162,41.79,81060.66,0.0,-0.99897,0.0,0.17885]
[1778445497684,41.79,81063.19,0.0,-0.99896,0.0,0.1795]
[1778445498968,41.79,81063.19,0.0,-0.99896,0.0,0.1795]
[1778445499058,41.79,81063.19,0.0,-0.99896,0.0,0.1795]
[1778445499163,41.79,81063.19,0.0,-0.99896,0.0,0.1795]
[1778445499313,41.79,81063.19,0.0,-0.99896,0.0,0.1795]
[1778445499194,41.79,81063.71,0.0,-0.99896,0.0,0.17963]
[1778445504735,41.79,81064.15,0.0,-0.99896,0.0,0.17975]
[1778445506747,41.79,81066.68,0.0,-0.99896,0.0,0.18041]
[1778445508128,41.79,81066.68,0.0,-0.99896,0.0,0.18041]
[1778445508308,41.79,81066.68,0.0,-0.99896,0.0,0.18041]
[1778445508417,41.79,81066.92,0.0,-0.99896,0.0,0.18047]
[1778445508559,41.79,81066.92,0.0,-0.99896,0.0,0.18047]
[1778445508761,41.79,81067.86,0.0,-0.99895,0.0,0.18071]
[1778445510775,41.79,81070.58,0.0,-0.99895,0.0,0.18142]
[1778445511442,41.79,81070.58,0.0,-0.99895,0.0,0.18142]
[1778445511558,41.79,81070.58,0.0,-0.99895,0.0,0.18142]
[1778445511782,41.79,81071.8,0.0,-0.99895,0.0,0.18129]
[1778445515003,41.79,81071.14,0.0,-0.99895,0.0,0.18112]
[1778445515060,41.79,81071.14,0.0,-0.99895,0.0,0.18112]
[1778445515063,41.79,81072.34,0.0,-0.99895,0.0,0.18143]
[1778445517291,41.79,81072.28,0.0,-0.99895,0.0,0.18142]
[1778445517309,41.79,81072.28,0.0,-0.99895,0.0,0.18142]
[1778445516817,41.79,81067.83,0.0,-0.99896,0.0,0.18026]
[1778445519838,41.79,81070.77,0.0,-0.99895,0.0,0.18102]
[1778445520566,41.79,81070.77,0.0,-0.99895,0.0,0.18102]
[1778445520810,41.79,81070.77,0.0,-0.99895,0.0,0.18102]
[1778445520845,41.79,81071.81,0.0,-0.99895,0.0,0.18129]
[1778445522859,41.79,81074.23,0.0,-0.99895,0.0,0.18193]
[1778445523672,41.79,81074.23,0.0,-0.99895,0.0,0.18193]
[1778445523807,41.79,81074.23,0.0,-0.99895,0.0,0.18193]
[1778445529201,41.79,81073.95,0.0,-0.99895,0.0,0.18185]
[1778445529309,41.79,81073.95,0.0,-0.99895,0.0,0.18185]
[1778445529302,41.79,81071.08,0.0,-0.99895,0.0,0.1811]
[1778445529804,41.79,81071.08,0.0,-0.99895,0.0,0.1811]
[1778445530060,41.79,81071.08,0.0,-0.99895,0.0,0.1811]
[1778445530161,41.79,81072.58,0.0,-0.99895,0.0,0.18149]
[1778445532809,41.79,81073.91,0.0,-0.99895,0.0,0.18184]
[1778445537641,41.79,81072.95,0.0,-0.99895,0.0,0.18159]
[1778445537692,41.79,81072.95,0.0,-0.99895,0.0,0.18159]
[1778445537809,41.79,81072.95,0.0,-0.99895,0.0,0.18159]
[1778445537964,41.79,81072.72,0.0,-0.99895,0.0,0.18153]
[1778445538971,41.79,81075.67,0.0,-0.99894,0.0,0.1823]
[1778445539978,41.79,81078.0,0.0,-0.99894,0.0,0.18292]
[1778445542999,41.79,81080.35,0.0,-0.99894,0.0,0.18354]
[1778445545923,41.79,81081.61,0.0,-0.99893,0.0,0.18387]
[1778445546059,41.79,81081.61,0.0,-0.99893,0.0,0.18387]
[1778445546513,41.79,81083.24,0.0,-0.99893,0.0,0.1843]
[1778445546559,41.79,81083.24,0.0,-0.99893,0.0,0.1843]
[1778445547028,41.79,81083.57,0.0,-0.99893,0.0,0.18439]
[1778445551056,41.79,81076.73,0.0,-0.99894,0.0,0.18258]
[1778445551863,41.79,81076.73,0.0,-0.99894,0.0,0.18258]
[1778445552059,41.79,81076.73,0.0,-0.99894,0.0,0.18258]
[1778445552422,41.79,81075.11,0.0,-0.99894,0.0,0.18216]
[1778445552559,41.79,81075.11,0.0,-0.99894,0.0,0.18216]
[1778445553070,41.79,81074.76,0.0,-0.99895,0.0,0.18207]
[1778445558105,41.79,81074.92,0.0,-0.99895,0.0,0.18211]
[1778445561742,41.79,81073.44,0.0,-0.99895,0.0,0.18172]
[1778445562152,41.79,81028.8,0.0,-0.99902,0.0,0.17036]
[1778445563159,41.79,81017.56,0.0,-0.99904,0.0,0.1676]
[1778445564166,41.79,81024.6,0.0,-0.99903,0.0,0.16932]
[1778445565107,41.79,81024.6,0.0,-0.99903,0.0,0.16932]
[1778445565173,41.79,81027.58,0.0,-0.99902,0.0,0.17006]
[1778445570211,41.79,81025.12,0.0,-0.99902,0.0,0.16945]
[1778445572960,41.79,81025.23,0.0,-0.99903,0.0,0.16905]
[1778445573063,41.79,81025.23,0.0,-0.99903,0.0,0.16905]
[1778445578270,41.79,81024.03,0.0,-0.99903,0.0,0.16876]
[1778445581314,41.79,81023.3,0.0,-0.99903,0.0,0.16858]
[1778445581557,41.79,81024.2,0.0,-0.99903,0.0,0.1688]
[1778445582343,41.79,81024.2,0.0,-0.99903,0.0,0.1688]
[1778445582409,41.79,81023.27,0.0,-0.99903,0.0,0.16857]
[1778445582569,41.79,81023.27,0.0,-0.99903,0.0,0.16857]
[1778445585035,41.79,81023.31,0.0,-0.99903,0.0,0.16858]
[1778445585319,41.79,81002.27,0.0,-0.99906,0.0,0.16349]
[1778445586326,41.79,80994.15,0.0,-0.99907,0.0,0.16157]
[1778445587333,41.79,80994.45,0.0,-0.99907,0.0,0.16164]
[1778445588340,41.79,80989.9,0.0,-0.99908,0.0,0.16057]
[1778445588474,41.79,80989.9,0.0,-0.99908,0.0,0.16057]
[1778445594382,41.79,80991.61,0.0,-0.99908,0.0,0.16097]
[1778445595389,41.79,80994.03,0.0,-0.99907,0.0,0.16154]
[1778445600424,41.79,80998.82,0.0,-0.99907,0.0,0.16267]
[1778445601431,41.79,81002.95,0.0,-0.99906,0.0,0.16366]
[1778445602031,41.79,81002.95,0.0,-0.99906,0.0,0.16366]
[1778445602068,41.79,81002.95,0.0,-0.99906,0.0,0.16366]
[1778445602994,41.79,81003.54,0.0,-0.99906,0.0,0.1638]
[1778445603060,41.79,81003.54,0.0,-0.99906,0.0,0.1638]
[1778445603445,41.79,81003.42,0.0,-0.99906,0.0,0.16377]
[1778445604453,41.79,80998.88,0.0,-0.99907,0.0,0.16269]
[1778445605460,41.79,80985.92,0.0,-0.99908,0.0,0.15964]
[1778445607111,41.79,80985.92,0.0,-0.99908,0.0,0.15964]
[1778445607200,41.79,80976.29,0.0,-0.9991,0.0,0.1574]
[1778445608838,41.79,80974.82,0.0,-0.9991,0.0,0.15706]
[1778445608934,41.79,80974.82,0.0,-0.9991,0.0,0.15706]
[1778445609176,41.79,80974.82,0.0,-0.9991,0.0,0.15706]
[1778445609266,41.79,80984.39,0.0,-0.99909,0.0,0.15928]
[1778445610015,41.79,80987.05,0.0,-0.99908,0.0,0.1599]
[1778445613517,41.79,80992.94,0.0,-0.99907,0.0,0.16128]
[1778445615025,41.79,80992.94,0.0,-0.99907,0.0,0.16128]
[1778445615057,41.79,80992.94,0.0,-0.99907,0.0,0.16128]
[1778445615092,41.79,80997.88,0.0,-0.99907,0.0,0.16245]
[1778445620567,41.79,81002.21,0.0,-0.99906,0.0,0.16348]
[1778445621959,41.79,81002.21,0.0,-0.99906,0.0,0.16348]
[1778445622063,41.79,81002.21,0.0,-0.99906,0.0,0.16348]
[1778445622257,41.79,81002.21,0.0,-0.99906,0.0,0.16348]
[1778445622309,41.79,81002.21,0.0,-0.99906,0.0,0.16348]
[1778445622358,41.79,81003.09,0.0,-0.99906,0.0,0.16369]
[1778445627616,41.79,81002.47,0.0,-0.99906,0.0,0.16354]
[1778445629648,41.79,81008.76,0.0,-0.99905,0.0,0.16505]
[1778445631048,41.79,81008.76,0.0,-0.99905,0.0,0.16505]
[1778445631057,41.79,81008.76,0.0,-0.99905,0.0,0.16505]
[1778445631149,41.79,81010.78,0.0,-0.99905,0.0,0.16512]
[1778445634562,41.79,81012.03,0.0,-0.99905,0.0,0.16542]
[1778445635674,41.79,81014.59,0.0,-0.99904,0.0,0.16603]
[1778445637143,41.79,81014.59,0.0,-0.99904,0.0,0.16603]
[1778445637309,41.79,81014.59,0.0,-0.99904,0.0,0.16603]
[1778445638698,41.79,81018.24,0.0,-0.99904,0.0,0.16692]
[1778445639704,41.79,81023.26,0.0,-0.99903,0.0,0.16814]
[1778445641030,41.79,81023.26,0.0,-0.99903,0.0,0.16814]
[1778445641064,41.79,81023.26,0.0,-0.99903,0.0,0.16814]
[1778445641124,41.79,81027.52,0.0,-0.99903,0.0,0.16919]
[1778445641833,41.79,81027.52,0.0,-0.99903,0.0,0.16919]
[1778445642069,41.79,81027.52,0.0,-0.99903,0.0,0.16919]
[1778445642098,41.79,81030.59,0.0,-0.99902,0.0,0.16994]
[1778445643734,41.79,81027.66,0.0,-0.99903,0.0,0.16922]
[1778445647762,41.79,81024.3,0.0,-0.99903,0.0,0.1684]
[1778445648686,41.79,81024.3,0.0,-0.99903,0.0,0.1684]
[1778445648808,41.79,81024.3,0.0,-0.99903,0.0,0.1684]
[1778445648909,41.79,81018.54,0.0,-0.99904,0.0,0.16699]
[1778445654811,41.79,81016.01,0.0,-0.99904,0.0,0.16638]
[1778445657610,41.79,81014.74,0.0,-0.99904,0.0,0.16607]
[1778445657810,41.79,81014.74,0.0,-0.99904,0.0,0.16607]
[1778445658877,41.79,81014.46,0.0,-0.99905,0.0,0.166]
[1778445659057,41.79,81014.46,0.0,-0.99905,0.0,0.166]
[1778445659126,41.79,81014.64,0.0,-0.99904,0.0,0.16605]
[1778445662904,41.79,81013.29,0.0,-0.99905,0.0,0.16572]
[1778445663065,41.79,81013.29,0.0,-0.99905,0.0,0.16572]
[1778445669207,41.79,81012.17,0.0,-0.99905,0.0,0.16545]
[1778445669308,41.79,81012.17,0.0,-0.99905,0.0,0.16545]
[1778445669409,41.79,81004.0,0.0,-0.99906,0.0,0.16349]
[1778445669916,41.79,81002.21,0.0,-0.99906,0.0,0.16307]
[1778445670608,41.79,81002.21,0.0,-0.99906,0.0,0.16307]
[1778445670809,41.79,81002.21,0.0,-0.99906,0.0,0.16307]
[1778445670923,41.79,81002.53,0.0,-0.99906,0.0,0.16314]
[1778445675871,41.79,81001.51,0.0,-0.99906,0.0,0.1629]
[1778445676058,41.79,81001.51,0.0,-0.99906,0.0,0.1629]
[1778445682000,41.79,81004.06,0.0,-0.99906,0.0,0.16351]
[1778445683972,41.79,81003.38,0.0,-0.99906,0.0,0.16334]
[1778445684065,41.79,81003.38,0.0,-0.99906,0.0,0.16334]
[1778445685596,41.79,81002.57,0.0,-0.99906,0.0,0.16315]
[1778445685807,41.79,81002.57,0.0,-0.99906,0.0,0.16315]
[1778445686031,41.79,81001.06,0.0,-0.99907,0.0,0.16279]
[1778445688045,41.79,80998.87,0.0,-0.99907,0.0,0.16227]
[1778445692073,41.79,81000.34,0.0,-0.99907,0.0,0.16221]
[1778445694785,41.79,81000.44,0.0,-0.99907,0.0,0.16223]
[1778445694808,41.79,81000.44,0.0,-0.99907,0.0,0.16223]
[1778445700129,41.79,81000.19,0.0,-0.99907,0.0,0.16217]
[1778445701136,41.79,81002.59,0.0,-0.99907,0.0,0.16274]
[1778445701777,41.79,81002.59,0.0,-0.99907,0.0,0.16274]
[1778445701807,41.79,81002.59,0.0,-0.99907,0.0,0.16274]
[1778445702143,41.79,81005.9,0.0,-0.99906,0.0,0.16353]
[1778445707059,41.79,81004.47,0.0,-0.99906,0.0,0.16319]
[1778445708333,41.79,81005.59,0.0,-0.99906,0.0,0.16346]
[1778445708558,41.79,81005.59,0.0,-0.99906,0.0,0.16346]
[1778445708411,41.79,81006.0,0.0,-0.99906,0.0,0.16355]
[1778445714227,41.79,81004.77,0.0,-0.99906,0.0,0.16326]
[1778445717248,41.79,81008.59,0.0,-0.99906,0.0,0.16417]
[1778445718539,41.79,81008.59,0.0,-0.99906,0.0,0.16417]
[1778445718558,41.79,81008.59,0.0,-0.99906,0.0,0.16417]
[1778445723290,41.79,81011.82,0.0,-0.99905,0.0,0.16495]
[1778445723617,41.79,81011.82,0.0,-0.99905,0.0,0.16495]
[1778445725332,41.79,81011.82,0.0,-0.99905,0.0,0.16495]
[1778445725560,41.79,81011.82,0.0,-0.99905,0.0,0.16495]
[1778445725433,41.79,81011.86,0.0,-0.99905,0.0,0.16496]
[1778445727890,41.79,81011.32,0.0,-0.99905,0.0,0.16483]
[1778445728061,41.79,81011.32,0.0,-0.99905,0.0,0.16483]
[1778445731348,41.79,81003.81,0.0,-0.99906,0.0,0.16303]
[1778445732011,41.79,81003.81,0.0,-0.99906,0.0,0.16303]
[1778445732061,41.79,81003.81,0.0,-0.99906,0.0,0.16303]
[1778445732354,41.79,81001.78,0.0,-0.99907,0.0,0.16255]
[1778445733869,41.79,81001.46,0.0,-0.99907,0.0,0.16247]
[1778445734064,41.79,81001.46,0.0,-0.99907,0.0,0.16247]
[1778445737389,41.79,80992.14,0.0,-0.99908,0.0,0.16028]
[1778445738396,41.79,80989.33,0.0,-0.99908,0.0,0.15962]
[1778445739405,41.79,80989.33,0.0,-0.99908,0.0,0.15962]
[1778445739558,41.79,80989.33,0.0,-0.99908,0.0,0.15962]
[1778445739490,41.79,80989.64,0.0,-0.99908,0.0,0.15969]
[1778445741430,41.79,80989.37,0.0,-0.99908,0.0,0.15963]
[1778445741558,41.79,80989.37,0.0,-0.99908,0.0,0.15963]
[1778445747459,41.79,80989.38,0.0,-0.99908,0.0,0.15963]
[1778445749473,41.79,80993.17,0.0,-0.99908,0.0,0.16052]
[1778445750986,41.79,80993.11,0.0,-0.99908,0.0,0.1605]
[1778445751060,41.79,80993.11,0.0,-0.99908,0.0,0.1605]
[1778445751487,41.79,80993.62,0.0,-0.99908,0.0,0.16021]
[1778445753095,41.79,80993.62,0.0,-0.99908,0.0,0.16021]
[1778445753309,41.79,80993.62,0.0,-0.99908,0.0,0.16021]
[1778445760550,41.79,80992.73,0.0,-0.99908,0.0,0.16001]
[1778445765585,41.79,80992.35,0.0,-0.99908,0.0,0.15992]
[1778445771202,41.79,80993.63,0.0,-0.99908,0.0,0.16022]
[1778445771309,41.79,80993.63,0.0,-0.99908,0.0,0.16022]
[1778445771627,41.79,80992.68,0.0,-0.99908,0.0,0.15999]
[1778445773141,41.79,80992.68,0.0,-0.99908,0.0,0.15999]
[1778445773308,41.79,80992.68,0.0,-0.99908,0.0,0.15999]
[1778445778676,41.79,80992.37,0.0,-0.99908,0.0,0.15992]
[1778445783711,41.79,80992.08,0.0,-0.99908,0.0,0.15985]
[1778445788968,41.79,80992.09,0.0,-0.99908,0.0,0.15986]
[1778445789064,41.79,80992.09,0.0,-0.99908,0.0,0.15986]
[1778445789069,41.79,80991.95,0.0,-0.99908,0.0,0.15982]
[1778445790641,41.79,80991.95,0.0,-0.99908,0.0,0.15982]
[1778445790808,41.79,80992.09,0.0,-0.99908,0.0,0.15986]
[1778445792774,41.79,80989.76,0.0,-0.99909,0.0,0.15931]
[1778445793781,41.79,80986.17,0.0,-0.99909,0.0,0.15848]
[1778445795444,41.79,80986.17,0.0,-0.99909,0.0,0.15848]
[1778445795545,41.79,80985.9,0.0,-0.99909,0.0,0.15841]
[1778445796083,41.79,80985.9,0.0,-0.99909,0.0,0.15841]
[1778445796224,41.79,80985.9,0.0,-0.99909,0.0,0.15841]
[1778445796449,41.79,80985.9,0.0,-0.99909,0.0,0.15841]
[1778445796548,41.79,80982.68,0.0,-0.9991,0.0,0.15767]
[1778445799226,41.79,80982.72,0.0,-0.9991,0.0,0.15768]
[1778445799274,41.79,80972.76,0.0,-0.99911,0.0,0.15539]
[1778445799827,41.79,80951.89,0.0,-0.99914,0.0,0.1507]
[1778445800833,41.79,80941.58,0.0,-0.99915,0.0,0.14843]
[1778445802453,41.79,80941.58,0.0,-0.99915,0.0,0.14843]
[1778445802485,41.79,80938.84,0.0,-0.99916,0.0,0.14783]
[1778445805868,41.79,80936.62,0.0,-0.99916,0.0,0.14734]
[1778445808889,41.79,80933.0,0.0,-0.99916,0.0,0.14656]
[1778445810410,41.79,80933.0,0.0,-0.99916,0.0,0.14656]
[1778445810562,41.79,80933.0,0.0,-0.99916,0.0,0.14656]
[1778445815938,41.79,80933.26,0.0,-0.99917,0.0,0.14624]
[1778445816945,41.79,80930.09,0.0,-0.99917,0.0,0.14555]
[1778445819639,41.79,80930.57,0.0,-0.99917,0.0,0.14565]
[1778445818959,41.79,80933.25,0.0,-0.99917,0.0,0.14623]
[1778445819807,41.79,80933.25,0.0,-0.99917,0.0,0.14623]
[1778445819966,41.79,80933.35,0.0,-0.99917,0.0,0.14625]
[1778445822030,41.79,80933.66,0.0,-0.99917,0.0,0.14632]
[1778445822059,41.79,80933.66,0.0,-0.99917,0.0,0.14632]
[1778445828027,41.79,80935.47,0.0,-0.99916,0.0,0.14671]
[1778445829685,41.79,80935.47,0.0,-0.99916,0.0,0.14671]
[1778445829809,41.79,80935.28,0.0,-0.99916,0.0,0.14667]
[1778445830041,41.79,80934.15,0.0,-0.99917,0.0,0.14643]
[1778445831749,41.79,80933.51,0.0,-0.99917,0.0,0.14629]
[1778445831809,41.79,80933.51,0.0,-0.99917,0.0,0.14629]
[1778445837090,41.79,80931.63,0.0,-0.99917,0.0,0.14588]
[1778445839199,41.79,80930.86,0.0,-0.99917,0.0,0.14572]
[1778445839308,41.79,80930.86,0.0,-0.99917,0.0,0.14572]
[1778445839403,41.79,80927.09,0.0,-0.99917,0.0,0.14491]
[1778445841118,41.79,80931.06,0.0,-0.99917,0.0,0.14576]
[1778445842676,41.79,80931.06,0.0,-0.99917,0.0,0.14576]
[1778445842816,41.79,80932.12,0.0,-0.99917,0.0,0.14599]
[1778445845152,41.79,80929.95,0.0,-0.99917,0.0,0.14552]
[1778445847166,41.79,80922.87,0.0,-0.99918,0.0,0.14401]
[1778445848184,41.79,80922.87,0.0,-0.99918,0.0,0.14401]
[1778445848316,41.79,80922.87,0.0,-0.99918,0.0,0.14401]
[1778445848391,41.79,80921.5,0.0,-0.99918,0.0,0.14371]
[1778445849180,41.79,80917.11,0.0,-0.99919,0.0,0.14278]
[1778445850806,41.79,80915.79,0.0,-0.99919,0.0,0.1425]
[1778445851194,41.79,80901.47,0.0,-0.99921,0.0,0.13951]
[1778445852201,41.79,80899.04,0.0,-0.99921,0.0,0.13901]
[1778445854322,41.79,80899.02,0.0,-0.99921,0.0,0.139]
[1778445854370,41.79,80885.51,0.0,-0.99923,0.0,0.13624]
[1778445855229,41.79,80888.14,0.0,-0.99922,0.0,0.13677]
[1778445856235,41.79,80891.62,0.0,-0.99922,0.0,0.13748]
[1778445857242,41.79,80896.1,0.0,-0.99921,0.0,0.1384]
[1778445861272,41.79,80885.81,0.0,-0.99923,0.0,0.1363]
[1778445862280,41.79,80882.57,0.0,-0.99923,0.0,0.13564]
[1778445863286,41.79,80887.94,0.0,-0.99922,0.0,0.13673]
[1778445864159,41.79,80887.94,0.0,-0.99922,0.0,0.13673]
[1778445864293,41.79,80890.91,0.0,-0.99922,0.0,0.13734]
[1778445865378,41.79,80890.91,0.0,-0.99922,0.0,0.13734]
[1778445865466,41.79,80890.44,0.0,-0.99922,0.0,0.13724]
[1778445867314,41.79,80894.36,0.0,-0.99922,0.0,0.13804]
[1778445868589,41.79,80894.36,0.0,-0.99922,0.0,0.13804]
[1778445868630,41.79,80889.81,0.0,-0.99922,0.0,0.13711]
[1778445869336,41.79,80882.03,0.0,-0.99923,0.0,0.13553]
[1778445870339,41.79,80872.15,0.0,-0.99924,0.0,0.13355]
[1778445871346,41.79,80870.07,0.0,-0.99925,0.0,0.13279]
[1778445872131,41.79,80870.07,0.0,-0.99925,0.0,0.13279]
[1778445872353,41.79,80867.35,0.0,-0.99925,0.0,0.13225]
[1778445873360,41.79,80865.13,0.0,-0.99925,0.0,0.13181]
[1778445875767,41.79,80863.99,0.0,-0.99926,0.0,0.13159]
[1778445876381,41.79,80855.7,0.0,-0.99927,0.0,0.12997]
[1778445877388,41.79,80854.85,0.0,-0.99927,0.0,0.1298]
[1778445878396,41.79,80835.11,0.0,-0.99929,0.0,0.12602]
[1778445879427,41.79,80835.11,0.0,-0.99929,0.0,0.12602]
[1778445879435,41.79,80828.44,0.0,-0.9993,0.0,0.12476]
[1778445880409,41.79,80830.68,0.0,-0.99929,0.0,0.12518]
[1778445881418,41.79,80836.03,0.0,-0.99929,0.0,0.12619]
[1778445883431,41.79,80833.61,0.0,-0.99929,0.0,0.12573]
[1778445884702,41.79,80830.09,0.0,-0.9993,0.0,0.12507]
[1778445885445,41.79,80835.18,0.0,-0.99929,0.0,0.12603]
[1778445886452,41.79,80827.41,0.0,-0.9993,0.0,0.12457]
[1778445887459,41.79,80824.12,0.0,-0.9993,0.0,0.12395]
[1778445888538,41.79,80824.12,0.0,-0.9993,0.0,0.12395]
[1778445888625,41.79,80827.39,0.0,-0.9993,0.0,0.12456]
[1778445889473,41.79,80829.26,0.0,-0.9993,0.0,0.12491]
[1778445890523,41.79,80829.26,0.0,-0.9993,0.0,0.12491]
[1778445890624,41.79,80827.9,0.0,-0.9993,0.0,0.12466]
[1778445893501,41.79,80818.34,0.0,-0.99931,0.0,0.12288]
[1778445894514,41.79,80813.96,0.0,-0.99931,0.0,0.12207]
[1778445895518,41.79,80807.75,0.0,-0.99932,0.0,0.12093]
[1778445898716,41.79,80808.0,0.0,-0.99932,0.0,0.12098]
[1778445898539,41.79,80803.98,0.0,-0.99932,0.0,0.12025]
[1778445898811,41.79,80803.98,0.0,-0.99932,0.0,0.12025]
[1778445899546,41.79,80801.22,0.0,-0.99933,0.0,0.11975]
[1778445900984,41.79,80800.63,0.0,-0.99933,0.0,0.11964]
[1778445901568,41.79,80770.7,0.0,-0.99936,0.0,0.11434]
[1778445902579,41.79,80781.05,0.0,-0.99935,0.0,0.11615]
[1778445903586,41.79,80771.99,0.0,-0.99936,0.0,0.11457]
[1778445904625,41.79,80771.99,0.0,-0.99936,0.0,0.11457]
[1778445904733,41.79,80747.21,0.0,-0.99938,0.0,0.11034]
[1778445905607,41.79,80739.52,0.0,-0.99939,0.0,0.10905]
[1778445906614,41.79,80736.54,0.0,-0.9994,0.0,0.10856]
[1778445907627,41.79,80731.83,0.0,-0.9994,0.0,0.10778]
[1778445908634,41.79,80729.25,0.0,-0.9994,0.0,0.10736]
[1778445909641,41.79,80721.76,0.0,-0.99941,0.0,0.10613]
[1778445910669,41.79,80732.22,0.0,-0.9994,0.0,0.10784]
[1778445911660,41.79,80742.44,0.0,-0.99939,0.0,0.10954]
[1778445912422,41.79,80742.44,0.0,-0.99939,0.0,0.10954]
[1778445912666,41.79,80746.32,0.0,-0.99939,0.0,0.11019]
[1778445913673,41.79,80735.9,0.0,-0.9994,0.0,0.10845]
[1778445914680,41.79,80734.87,0.0,-0.9994,0.0,0.10828]
[1778445915687,41.79,80727.73,0.0,-0.9994,0.0,0.10711]
[1778445916211,41.79,80727.73,0.0,-0.9994,0.0,0.10711]
[1778445916697,41.79,80720.94,0.0,-0.99941,0.0,0.106]
[1778445917704,41.79,80718.6,0.0,-0.99941,0.0,0.10562]
[1778445918712,41.79,80706.72,0.0,-0.99942,0.0,0.10372]
[1778445919719,41.79,80695.41,0.0,-0.99943,0.0,0.10194]
[1778445920793,41.79,80685.56,0.0,-0.99944,0.0,0.10041]
[1778445921312,41.79,80685.56,0.0,-0.99944,0.0,0.10041]
[1778445921759,41.79,80667.01,0.0,-0.99946,0.0,0.09758]
[1778445922766,41.79,80663.28,0.0,-0.99946,0.0,0.09702]
[1778445923773,41.79,80658.23,0.0,-0.99947,0.0,0.09627]
[1778445924732,41.79,80658.23,0.0,-0.99947,0.0,0.09627]
[1778445924792,41.79,80667.69,0.0,-0.99946,0.0,0.09768]
[1778445925020,41.79,80667.69,0.0,-0.99946,0.0,0.09768]
[1778445925798,41.79,80674.59,0.0,-0.99945,0.0,0.09873]
[1778445926804,41.79,80675.43,0.0,-0.99945,0.0,0.09885]
[1778445927811,41.79,80669.67,0.0,-0.99946,0.0,0.09798]
[1778445928709,41.79,80669.67,0.0,-0.99946,0.0,0.09798]
[1778445928820,41.79,80663.09,0.0,-0.99946,0.0,0.09699]
[1778445929825,41.79,80657.34,0.0,-0.99947,0.0,0.09614]
[1778445930823,41.79,80657.34,0.0,-0.99947,0.0,0.09614]
[1778445930868,41.79,80657.34,0.0,-0.99947,0.0,0.09614]
[1778445931504,41.79,80658.57,0.0,-0.99947,0.0,0.09632]
[1778445931847,41.79,80666.02,0.0,-0.99946,0.0,0.09716]
[1778445932853,41.79,80684.4,0.0,-0.99945,0.0,0.09995]
[1778445933860,41.79,80699.11,0.0,-0.99943,0.0,0.10223]
[1778445934867,41.79,80709.52,0.0,-0.99942,0.0,0.10388]
[1778445935911,41.79,80721.6,0.0,-0.99941,0.0,0.10582]
[1778445936884,41.79,80721.12,0.0,-0.99941,0.0,0.10574]
[1778445937891,41.79,80717.97,0.0,-0.99941,0.0,0.10523]
[1778445938898,41.79,80712.92,0.0,-0.99942,0.0,0.10442]
[1778445940912,41.79,80707.42,0.0,-0.99942,0.0,0.10355]
[1778445941919,41.79,80701.0,0.0,-0.99943,0.0,0.10253]
[1778445942926,41.79,80707.34,0.0,-0.99942,0.0,0.10353]
[1778445943933,41.79,80714.67,0.0,-0.99942,0.0,0.1047]
[1778445944940,41.79,80719.04,0.0,-0.99941,0.0,0.1054]
[1778445946095,41.79,80719.04,0.0,-0.99941,0.0,0.1054]
[1778445946146,41.79,80723.87,0.0,-0.99941,0.0,0.10619]
[1778445948811,41.79,80724.6,0.0,-0.99941,0.0,0.1063]
[1778445948815,41.79,80724.36,0.0,-0.99941,0.0,0.10627]
[1778445950021,41.79,80725.53,0.0,-0.99941,0.0,0.10646]
[1778445950122,41.79,80723.59,0.0,-0.99941,0.0,0.10614]
[1778445950984,41.79,80727.94,0.0,-0.99941,0.0,0.10685]
[1778445952688,41.79,80727.94,0.0,-0.99941,0.0,0.10685]
[1778445952789,41.79,80730.82,0.0,-0.9994,0.0,0.10732]
[1778445953793,41.79,80730.82,0.0,-0.9994,0.0,0.10732]
[1778445956019,41.79,80733.01,0.0,-0.9994,0.0,0.10768]
[1778445957026,41.79,80727.77,0.0,-0.99941,0.0,0.10682]
[1778445957996,41.79,80727.77,0.0,-0.99941,0.0,0.10682]
[1778445958033,41.79,80716.36,0.0,-0.99942,0.0,0.10497]
[1778445959040,41.79,80709.83,0.0,-0.99942,0.0,0.10393]
[1778445960860,41.79,80709.83,0.0,-0.99942,0.0,0.10393]
[1778445960047,41.79,80715.36,0.0,-0.99942,0.0,0.10481]
[1778445961675,41.79,80715.36,0.0,-0.99942,0.0,0.10481]
[1778445961811,41.79,80715.36,0.0,-0.99942,0.0,0.10481]
[1778445961875,41.79,80722.75,0.0,-0.99941,0.0,0.106]
[1778445962712,41.79,80722.75,0.0,-0.99941,0.0,0.106]
[1778445962721,41.79,80725.55,0.0,-0.99941,0.0,0.10646]
[1778445963069,41.79,80716.4,0.0,-0.99942,0.0,0.10498]
[1778445964058,41.79,80716.4,0.0,-0.99942,0.0,0.10498]
[1778445964075,41.79,80708.06,0.0,-0.99942,0.0,0.10365]
[1778445965082,41.79,80703.29,0.0,-0.99943,0.0,0.10289]
[1778445966628,41.79,80703.29,0.0,-0.99943,0.0,0.10289]
[1778445966812,41.79,80703.29,0.0,-0.99943,0.0,0.10289]
[1778445966842,41.79,80703.14,0.0,-0.99943,0.0,0.10287]
[1778445967060,41.79,80703.14,0.0,-0.99943,0.0,0.10287]
[1778445968103,41.79,80703.06,0.0,-0.99943,0.0,0.10286]
[1778445969110,41.79,80704.72,0.0,-0.99943,0.0,0.10312]
[1778445971124,41.79,80685.82,0.0,-0.99944,0.0,0.10017]
[1778445972131,41.79,80677.53,0.0,-0.99945,0.0,0.0989]
[1778445973138,41.79,80679.02,0.0,-0.99945,0.0,0.09913]
[1778445974145,41.79,80678.31,0.0,-0.99945,0.0,0.09902]
[1778445975152,41.79,80675.25,0.0,-0.99945,0.0,0.09855]
[1778445977167,41.79,80683.71,0.0,-0.99945,0.0,0.09984]
[1778445978656,41.79,80677.25,0.0,-0.99945,0.0,0.09886]
[1778445979180,41.79,80672.94,0.0,-0.99946,0.0,0.0982]
[1778445980344,41.79,80674.76,0.0,-0.99945,0.0,0.09848]
[1778445981061,41.79,80674.76,0.0,-0.99945,0.0,0.09848]
[1778445981910,41.79,80674.76,0.0,-0.99945,0.0,0.09848]
[1778445981916,41.79,80674.52,0.0,-0.99946,0.0,0.09844]
[1778445982059,41.79,80674.52,0.0,-0.99946,0.0,0.09844]
[1778445983977,41.79,80676.3,0.0,-0.99945,0.0,0.09871]
[1778445983211,41.79,80659.47,0.0,-0.99947,0.0,0.09618]
[1778445984219,41.79,80631.53,0.0,-0.99949,0.0,0.09212]
[1778445985225,41.79,80615.97,0.0,-0.99951,0.0,0.08992]
[1778445986232,41.79,80609.21,0.0,-0.99951,0.0,0.08898]
[1778445987722,41.79,80609.21,0.0,-0.99951,0.0,0.08898]
[1778445987780,41.79,80613.02,0.0,-0.99951,0.0,0.08951]
[1778445988246,41.79,80615.64,0.0,-0.99951,0.0,0.08987]
[1778445989253,41.79,80620.14,0.0,-0.9995,0.0,0.0905]
[1778445991267,41.79,80625.88,0.0,-0.9995,0.0,0.09105]
[1778445992274,41.79,80631.42,0.0,-0.99949,0.0,0.09184]
[1778445993281,41.79,80635.5,0.0,-0.99949,0.0,0.09242]
[1778445994289,41.79,80640.09,0.0,-0.99949,0.0,0.09308]
[1778445995295,41.79,80637.35,0.0,-0.99949,0.0,0.09269]
[1778445996302,41.79,80641.03,0.0,-0.99949,0.0,0.09322]
[1778445997309,41.79,80646.86,0.0,-0.99948,0.0,0.09406]
[1778445998316,41.79,80644.1,0.0,-0.99948,0.0,0.09366]
[1778445999323,41.79,80651.06,0.0,-0.99948,0.0,0.09468]
[1778446001006,41.79,80650.58,0.0,-0.99948,0.0,0.09461]
[1778446001337,41.79,80635.26,0.0,-0.99949,0.0,0.09239]
[1778446002344,41.79,80621.72,0.0,-0.9995,0.0,0.09047]
[1778446003354,41.79,80643.1,0.0,-0.99948,0.0,0.09352]
[1778446004773,41.79,80643.1,0.0,-0.99948,0.0,0.09352]
[1778446004811,41.79,80664.97,0.0,-0.99947,0.0,0.09673]
[1778446005366,41.79,80669.52,0.0,-0.99946,0.0,0.09742]
[1778446006373,41.79,80666.04,0.0,-0.99946,0.0,0.09689]
[1778446007380,41.79,80662.58,0.0,-0.99947,0.0,0.09638]
[1778446008387,41.79,80671.34,0.0,-0.99946,0.0,0.09769]
[1778446009812,41.79,80675.64,0.0,-0.99946,0.0,0.09834]
[1778446012416,41.79,80679.02,0.0,-0.99945,0.0,0.09885]
[1778446013422,41.79,80674.95,0.0,-0.99946,0.0,0.09823]
[1778446014429,41.79,80678.54,0.0,-0.99945,0.0,0.09878]
[1778446015436,41.79,80681.62,0.0,-0.99945,0.0,0.09925]
[1778446016443,41.79,80666.07,0.0,-0.99946,0.0,0.0969]
[1778446017450,41.79,80660.89,0.0,-0.99947,0.0,0.09613]
[1778446018531,41.79,80660.89,0.0,-0.99947,0.0,0.09613]
[1778446018559,41.79,80660.89,0.0,-0.99947,0.0,0.09613]
[1778446019464,41.79,80667.24,0.0,-0.99946,0.0,0.09707]
[1778446020057,41.79,80667.24,0.0,-0.99946,0.0,0.09707]
[1778446020471,41.79,80645.86,0.0,-0.99948,0.0,0.09392]
[1778446021479,41.79,80624.93,0.0,-0.9995,0.0,0.09092]
[1778446022486,41.79,80624.93,0.0,-0.9995,0.0,0.09092]
[1778446022589,41.79,80611.93,0.0,-0.99951,0.0,0.0891]
[1778446023599,41.79,80611.93,0.0,-0.99951,0.0,0.0891]
[1778446023700,41.79,80600.85,0.0,-0.99952,0.0,0.08758]
[1778446024500,41.79,80592.21,0.0,-0.99953,0.0,0.08641]
[1778446025507,41.79,80602.96,0.0,-0.99952,0.0,0.08787]
[1778446026836,41.79,80602.96,0.0,-0.99952,0.0,0.08787]
[1778446026847,41.79,80611.83,0.0,-0.99951,0.0,0.08909]
[1778446027820,41.79,80625.17,0.0,-0.9995,0.0,0.09095]
[1778446028528,41.79,80637.66,0.0,-0.99949,0.0,0.09273]
[1778446029535,41.79,80641.64,0.0,-0.99949,0.0,0.09331]
[1778446030654,41.79,80641.64,0.0,-0.99949,0.0,0.09331]
[1778446030698,41.79,80642.08,0.0,-0.99949,0.0,0.09337]
[1778446031549,41.79,80635.98,0.0,-0.99949,0.0,0.09249]
[1778446032561,41.79,80641.23,0.0,-0.99949,0.0,0.09325]
[1778446034575,41.79,80650.6,0.0,-0.99948,0.0,0.09461]
[1778446035582,41.79,80657.42,0.0,-0.99947,0.0,0.09561]
[1778446036680,41.79,80657.42,0.0,-0.99947,0.0,0.09561]
[1778446036811,41.79,80657.42,0.0,-0.99947,0.0,0.09561]
[1778446036912,41.79,80660.06,0.0,-0.99947,0.0,0.096]
[1778446039610,41.79,80664.51,0.0,-0.99947,0.0,0.09667]
[1778446042631,41.79,80669.06,0.0,-0.99946,0.0,0.09735]
[1778446043638,41.79,80676.06,0.0,-0.99946,0.0,0.0984]
[1778446044645,41.79,80673.41,0.0,-0.99946,0.0,0.098]
[1778446045652,41.79,80680.65,0.0,-0.99945,0.0,0.0991]
[1778446046661,41.79,80684.1,0.0,-0.99945,0.0,0.09963]
[1778446048675,41.79,80674.42,0.0,-0.99946,0.0,0.09815]
[1778446050689,41.79,80687.24,0.0,-0.99945,0.0,0.10011]
[1778446051696,41.79,80689.75,0.0,-0.99944,0.0,0.10022]
[1778446053146,41.79,80689.76,0.0,-0.99944,0.0,0.10022]
[1778446053308,41.79,80689.76,0.0,-0.99944,0.0,0.10022]
[1778446054718,41.79,80686.53,0.0,-0.99945,0.0,0.09972]
[1778446055726,41.79,80683.65,0.0,-0.99945,0.0,0.09928]
[1778446057528,41.79,80682.85,0.0,-0.99945,0.0,0.09916]
[1778446057740,41.79,80633.26,0.0,-0.99949,0.0,0.09184]
[1778446058747,41.79,80619.16,0.0,-0.99951,0.0,0.08986]
[1778446059755,41.79,80624.95,0.0,-0.9995,0.0,0.09067]
[1778446060812,41.79,80624.95,0.0,-0.9995,0.0,0.09067]
[1778446066804,41.79,80628.37,0.0,-0.9995,0.0,0.09115]
[1778446069825,41.79,80635.56,0.0,-0.99949,0.0,0.09217]
[1778446071839,41.79,80639.21,0.0,-0.99949,0.0,0.0927]
[1778446072846,41.79,80644.61,0.0,-0.99948,0.0,0.09347]
[1778446073853,41.79,80637.6,0.0,-0.99949,0.0,0.09246]
[1778446074860,41.79,80627.35,0.0,-0.9995,0.0,0.09101]
[1778446075867,41.79,80622.58,0.0,-0.9995,0.0,0.09033]
[1778446076874,41.79,80619.28,0.0,-0.99951,0.0,0.08987]
[1778446079235,41.79,80618.73,0.0,-0.99951,0.0,0.0898]
[1778446079308,41.79,80618.73,0.0,-0.99951,0.0,0.0898]
[1778446079895,41.79,80612.39,0.0,-0.99951,0.0,0.08891]
[1778446080917,41.79,80607.41,0.0,-0.99952,0.0,0.08823]
[1778446081920,41.79,80603.39,0.0,-0.99952,0.0,0.08768]
[1778446082929,41.79,80599.41,0.0,-0.99952,0.0,0.08713]
[1778446083937,41.79,80596.89,0.0,-0.99952,0.0,0.08679]
[1778446084943,41.79,80593.2,0.0,-0.99953,0.0,0.08629]
[1778446086957,41.79,80589.95,0.0,-0.99953,0.0,0.08586]
[1778446087969,41.79,80584.36,0.0,-0.99953,0.0,0.08511]
[1778446089978,41.79,80583.83,0.0,-0.99953,0.0,0.08504]
[1778446090985,41.79,80591.14,0.0,-0.99953,0.0,0.08602]
[1778446091992,41.79,80593.67,0.0,-0.99953,0.0,0.08636]
[1778446092999,41.79,80585.13,0.0,-0.99953,0.0,0.08521]
[1778446094007,41.79,80578.5,0.0,-0.99954,0.0,0.08433]
[1778446095059,41.79,80562.49,0.0,-0.99955,0.0,0.08225]
[1778446095354,41.79,80562.49,0.0,-0.99955,0.0,0.08225]
[1778446096059,41.79,80523.98,0.0,-0.99958,0.0,0.07741]
[1778446097063,41.79,80519.64,0.0,-0.99958,0.0,0.07688]
[1778446098070,41.79,80530.39,0.0,-0.99957,0.0,0.0782]
[1778446098883,41.79,80530.39,0.0,-0.99957,0.0,0.0782]
[1778446099077,41.79,80536.86,0.0,-0.99957,0.0,0.079]
[1778446100087,41.79,80546.6,0.0,-0.99956,0.0,0.08022]
[1778446101091,41.79,80545.14,0.0,-0.99956,0.0,0.08003]
[1778446102098,41.79,80531.44,0.0,-0.99957,0.0,0.07833]
[1778446103105,41.79,80528.43,0.0,-0.99958,0.0,0.07796]
[1778446103138,41.79,80528.43,0.0,-0.99958,0.0,0.07796]
[1778446103846,41.79,80528.43,0.0,-0.99958,0.0,0.07796]
[1778446104219,41.79,80519.44,0.0,-0.99958,0.0,0.07686]
[1778446105126,41.79,80510.71,0.0,-0.99959,0.0,0.07581]
[1778446106133,41.79,80512.18,0.0,-0.99959,0.0,0.07598]
[1778446107742,41.79,80512.18,0.0,-0.99959,0.0,0.07598]
[1778446107777,41.79,80515.08,0.0,-0.99958,0.0,0.07633]
[1778446108147,41.79,80511.66,0.0,-0.99959,0.0,0.07592]
[1778446110635,41.79,80513.62,0.0,-0.99959,0.0,0.07616]
[1778446110734,41.79,80516.44,0.0,-0.99958,0.0,0.0765]
[1778446111168,41.79,80508.33,0.0,-0.99959,0.0,0.0753]
[1778446112175,41.79,80506.4,0.0,-0.99959,0.0,0.07507]
[1778446113182,41.79,80513.92,0.0,-0.99959,0.0,0.07597]
[1778446114361,41.79,80513.92,0.0,-0.99959,0.0,0.07597]
[1778446114369,41.79,80527.32,0.0,-0.99958,0.0,0.0776]
[1778446115197,41.79,80538.62,0.0,-0.99957,0.0,0.07899]
[1778446116204,41.79,80544.87,0.0,-0.99956,0.0,0.07977]
[1778446117211,41.79,80541.64,0.0,-0.99957,0.0,0.07937]
[1778446118218,41.79,80538.26,0.0,-0.99957,0.0,0.07895]
[1778446119225,41.79,80541.11,0.0,-0.99957,0.0,0.0793]
[1778446121239,41.79,80545.51,0.0,-0.99956,0.0,0.07985]
[1778446122246,41.79,80541.37,0.0,-0.99957,0.0,0.07933]
[1778446124260,41.79,80544.96,0.0,-0.99956,0.0,0.07978]
[1778446127281,41.79,80550.56,0.0,-0.99956,0.0,0.08049]
[1778446129295,41.79,80544.76,0.0,-0.99956,0.0,0.07976]
[1778446130271,41.79,80544.76,0.0,-0.99956,0.0,0.07976]
[1778446130310,41.79,80544.76,0.0,-0.99956,0.0,0.07976]
[1778446132316,41.79,80548.57,0.0,-0.99956,0.0,0.08024]
[1778446134205,41.79,80550.16,0.0,-0.99956,0.0,0.08044]
[1778446134308,41.79,80550.16,0.0,-0.99956,0.0,0.08044]
[1778446134988,41.79,80550.16,0.0,-0.99956,0.0,0.08044]
[1778446135059,41.79,80550.16,0.0,-0.99956,0.0,0.08044]
[1778446135098,41.79,80550.51,0.0,-0.99956,0.0,0.08048]
[1778446135337,41.79,80546.43,0.0,-0.99956,0.0,0.07997]
[1778446139365,41.79,80554.53,0.0,-0.99956,0.0,0.08099]
[1778446140377,41.79,80557.88,0.0,-0.99956,0.0,0.08142]
[1778446141387,41.79,80526.68,0.0,-0.99958,0.0,0.07752]
[1778446142480,41.8,80511.66,0.0,-0.99959,0.0,0.07589]
[1778446143398,41.8,80508.21,0.0,-0.99959,0.0,0.07548]
[1778446144950,41.8,80508.21,0.0,-0.99959,0.0,0.07548]
[1778446145412,41.8,80493.57,0.0,-0.9996,0.0,0.07375]
[1778446146424,41.8,80483.52,0.0,-0.99961,0.0,0.07259]
[1778446147429,41.8,80472.79,0.0,-0.99961,0.0,0.07136]
[1778446148700,41.8,80472.79,0.0,-0.99961,0.0,0.07136]
[1778446148754,41.8,80463.48,0.0,-0.99962,0.0,0.07031]
[1778446149317,41.8,80463.48,0.0,-0.99962,0.0,0.07031]
[1778446149444,41.8,80454.08,0.0,-0.99963,0.0,0.06926]
[1778446150452,41.8,80443.08,0.0,-0.99963,0.0,0.06806]
[1778446151461,41.8,80440.65,0.0,-0.99963,0.0,0.06781]
[1778446152715,41.8,80440.65,0.0,-0.99963,0.0,0.06781]
[1778446152722,41.8,80425.53,0.0,-0.99964,0.0,0.06622]
[1778446153476,41.8,80424.81,0.0,-0.99964,0.0,0.06621]
[1778446154483,41.81,80434.75,0.0,-0.99964,0.0,0.06735]
[1778446155490,41.81,80430.02,0.0,-0.99964,0.0,0.06688]
[1778446156497,41.81,80424.3,0.0,-0.99964,0.0,0.06632]
[1778446158511,41.82,80430.55,0.0,-0.99964,0.0,0.06706]
[1778446159388,41.82,80430.55,0.0,-0.99964,0.0,0.06706]
[1778446159518,41.82,80420.07,0.0,-0.99964,0.0,0.06599]
[1778446160525,41.82,80399.22,0.0,-0.99966,0.0,0.06383]
[1778446161533,41.83,80402.65,0.0,-0.99965,0.0,0.06432]
[1778446162863,41.83,80402.65,0.0,-0.99965,0.0,0.06432]
[1778446163826,41.84,80404.23,0.0,-0.99965,0.0,0.06473]
[1778446163874,41.84,80396.92,0.0,-0.99966,0.0,0.06397]
[1778446164554,41.85,80376.22,0.0,-0.99967,0.0,0.06201]
[1778446165566,41.85,80373.3,0.0,-0.99967,0.0,0.06174]
[1778446167060,41.85,80376.52,0.0,-0.99967,0.0,0.0621]
[1778446167644,41.85,80376.52,0.0,-0.99967,0.0,0.0621]
[1778446168163,41.85,80376.52,0.0,-0.99967,0.0,0.0621]
[1778446168226,41.85,80362.17,0.0,-0.99968,0.0,0.06068]
[1778446168594,41.85,80330.98,0.0,-0.99969,0.0,0.05772]
[1778446169601,41.87,80321.46,0.0,-0.9997,0.0,0.05713]
[1778446170608,41.89,80320.1,0.0,-0.99969,0.0,0.05732]
[1778446171665,41.89,80320.1,0.0,-0.99969,0.0,0.05732]
[1778446171684,41.91,80321.46,0.0,-0.99969,0.0,0.05758]
[1778446172622,41.93,80317.7,0.0,-0.99969,0.0,0.05753]
[1778446173472,41.93,80317.7,0.0,-0.99969,0.0,0.05753]
[1778446173644,41.95,80307.69,0.0,-0.9997,0.0,0.05691]
[1778446174648,41.97,80302.06,0.0,-0.9997,0.0,0.05671]
[1778446175655,41.99,80305.3,0.0,-0.99969,0.0,0.05734]
[1778446176662,42.01,80312.39,0.0,-0.99969,0.0,0.05832]
[1778446177278,42.01,80312.39,0.0,-0.99969,0.0,0.05832]
[1778446177669,42.03,80332.46,0.0,-0.99968,0.0,0.06054]
[1778446178384,42.03,80332.46,0.0,-0.99968,0.0,0.06054]
[1778446178676,42.03,80357.65,0.0,-0.99966,0.0,0.06306]
[1778446179684,42.03,80358.96,0.0,-0.99966,0.0,0.06321]
[1778446180694,42.03,80349.32,0.0,-0.99967,0.0,0.06226]
[1778446182133,42.03,80349.32,0.0,-0.99967,0.0,0.06226]
[1778446182219,42.03,80345.08,0.0,-0.99967,0.0,0.06184]
[1778446182863,42.03,80345.08,0.0,-0.99967,0.0,0.06184]
[1778446182900,42.03,80332.9,0.0,-0.99968,0.0,0.06064]
[1778446183716,42.03,80322.39,0.0,-0.99968,0.0,0.05963]
[1778446184726,42.03,80332.56,0.0,-0.99968,0.0,0.06061]
[1778446186183,42.03,80332.56,0.0,-0.99968,0.0,0.06061]
[1778446185730,42.03,80351.99,0.0,-0.99966,0.0,0.06253]
[1778446186741,42.03,80358.22,0.0,-0.99966,0.0,0.06316]
[1778446187747,42.03,80349.53,0.0,-0.99967,0.0,0.06228]
[1778446188753,42.03,80326.35,0.0,-0.99968,0.0,0.06001]
[1778446189767,42.03,80323.4,0.0,-0.99968,0.0,0.05972]
[1778446190774,42.03,80325.06,0.0,-0.99968,0.0,0.05988]
[1778446191781,42.03,80331.01,0.0,-0.99968,0.0,0.06046]
[1778446193796,42.03,80354.35,0.0,-0.99966,0.0,0.06277]
[1778446195810,42.03,80359.99,0.0,-0.99966,0.0,0.06334]
[1778446197839,42.03,80353.19,0.0,-0.99966,0.0,0.06265]
[1778446198855,42.03,80357.75,0.0,-0.99966,0.0,0.06311]
[1778446199862,42.03,80361.43,0.0,-0.99966,0.0,0.06348]
[1778446200859,42.03,80361.43,0.0,-0.99966,0.0,0.06348]
[1778446200972,42.03,80350.67,0.0,-0.99967,0.0,0.0624]
[1778446201897,42.03,80298.02,0.0,-0.99969,0.0,0.05733]
[1778446202913,42.03,80288.16,0.0,-0.9997,0.0,0.05642]
[1778446203920,42.03,80300.84,0.0,-0.99969,0.0,0.05759]
[1778446204502,42.03,80300.84,0.0,-0.99969,0.0,0.05759]
[1778446204926,42.03,80308.99,0.0,-0.99969,0.0,0.05835]
[1778446205933,42.03,80307.64,0.0,-0.99969,0.0,0.05823]
[1778446210968,42.03,80304.82,0.0,-0.99969,0.0,0.05796]
[1778446211981,42.03,80315.66,0.0,-0.99968,0.0,0.05899]
[1778446212982,42.03,80321.19,0.0,-0.99968,0.0,0.05951]
[1778446213989,42.03,80323.91,0.0,-0.99968,0.0,0.05977]
[1778446214996,42.03,80331.18,0.0,-0.99968,0.0,0.06048]
[1778446216021,42.03,80349.54,0.0,-0.99967,0.0,0.06228]
[1778446217010,42.03,80371.25,0.0,-0.99965,0.0,0.06449]
[1778446218017,42.03,80389.58,0.0,-0.99964,0.0,0.0664]
[1778446219024,42.03,80389.17,0.0,-0.99964,0.0,0.06636]
[1778446221039,42.03,80394.18,0.0,-0.99964,0.0,0.06689]
[1778446222047,42.03,80401.47,0.0,-0.99963,0.0,0.06767]
[1778446222835,42.03,80401.47,0.0,-0.99963,0.0,0.06767]
[1778446223054,42.03,80407.42,0.0,-0.99963,0.0,0.06831]
[1778446224066,42.03,80410.34,0.0,-0.99963,0.0,0.06863]
[1778446225075,42.03,80406.44,0.0,-0.99963,0.0,0.0682]
[1778446226086,42.03,80401.59,0.0,-0.99963,0.0,0.06768]
[1778446226578,42.03,80401.59,0.0,-0.99963,0.0,0.06768]
[1778446226697,42.03,80401.59,0.0,-0.99963,0.0,0.06768]
[1778446227538,42.03,80400.82,0.0,-0.99964,0.0,0.0676]
[1778446228100,42.03,80407.31,0.0,-0.99963,0.0,0.0683]
[1778446229107,42.03,80415.74,0.0,-0.99963,0.0,0.06922]
[1778446230115,42.03,80418.34,0.0,-0.99962,0.0,0.06951]
[1778446231291,42.03,80418.34,0.0,-0.99962,0.0,0.06951]
[1778446231122,42.03,80420.19,0.0,-0.99962,0.0,0.0695]
[1778446232129,42.03,80431.49,0.0,-0.99962,0.0,0.07076]
[1778446233138,42.03,80436.18,0.0,-0.99961,0.0,0.07129]
[1778446234143,42.03,80439.58,0.0,-0.99961,0.0,0.07167]
[1778446235150,42.03,80433.99,0.0,-0.99962,0.0,0.07104]
[1778446236157,42.03,80428.1,0.0,-0.99962,0.0,0.07038]
[1778446237164,42.03,80425.42,0.0,-0.99962,0.0,0.07008]
[1778446238172,42.03,80431.45,0.0,-0.99962,0.0,0.07076]
[1778446239179,42.03,80438.49,0.0,-0.99961,0.0,0.07155]
[1778446240186,42.03,80442.01,0.0,-0.99961,0.0,0.07195]
[1778446242200,42.03,80448.32,0.0,-0.99961,0.0,0.07267]
[1778446244214,42.03,80460.41,0.0,-0.9996,0.0,0.07407]
[1778446245221,42.03,80473.29,0.0,-0.99959,0.0,0.07559]
[1778446246228,42.03,80470.7,0.0,-0.99959,0.0,0.07528]
[1778446248243,42.03,80473.89,0.0,-0.99959,0.0,0.07566]
[1778446252271,42.03,80476.53,0.0,-0.99959,0.0,0.07597]
[1778446255292,42.03,80473.03,0.0,-0.99959,0.0,0.07556]
[1778446258313,42.03,80467.18,0.0,-0.99959,0.0,0.07486]
[1778446260332,42.03,80476.02,0.0,-0.99959,0.0,0.07591]
[1778446261218,42.03,80476.02,0.0,-0.99959,0.0,0.07591]
[1778446261367,42.03,80500.98,0.0,-0.99957,0.0,0.07895]
[1778446262358,42.03,80518.71,0.0,-0.99956,0.0,0.08117]
[1778446263371,42.03,80530.95,0.0,-0.99955,0.0,0.08273]
[1778446264374,42.03,80537.98,0.0,-0.99954,0.0,0.08365]
[1778446264896,42.03,80537.98,0.0,-0.99954,0.0,0.08365]
[1778446265379,42.03,80539.33,0.0,-0.99954,0.0,0.08382]
[1778446266784,42.03,80539.33,0.0,-0.99954,0.0,0.08382]
[1778446266816,42.03,80545.92,0.0,-0.99954,0.0,0.08469]
[1778446267402,42.03,80554.73,0.0,-0.99953,0.0,0.08586]
[1778446268413,42.03,80565.07,0.0,-0.99952,0.0,0.08725]
[1778446269421,42.03,80571.76,0.0,-0.99952,0.0,0.08816]
[1778446270607,42.03,80571.76,0.0,-0.99952,0.0,0.08816]
[1778446270649,42.03,80577.32,0.0,-0.99951,0.0,0.08892]
[1778446274457,42.03,80570.46,0.0,-0.99952,0.0,0.08798]
[1778446276471,42.03,80574.24,0.0,-0.99951,0.0,0.0885]
[1778446277479,42.03,80578.79,0.0,-0.99951,0.0,0.08912]
[1778446278486,42.03,80581.36,0.0,-0.99951,0.0,0.08948]
[1778446279493,42.03,80585.87,0.0,-0.9995,0.0,0.0901]
[1778446280500,42.03,80589.68,0.0,-0.9995,0.0,0.09064]
[1778446281509,42.03,80596.04,0.0,-0.9995,0.0,0.09153]
[1778446282514,42.03,80599.82,0.0,-0.99949,0.0,0.09207]
[1778446284532,42.03,80602.96,0.0,-0.99949,0.0,0.09251]
[1778446286550,42.03,80606.68,0.0,-0.99949,0.0,0.09305]
[1778446291587,42.03,80607.12,0.0,-0.99949,0.0,0.09285]
[1778446294009,42.03,80606.92,0.0,-0.99949,0.0,0.09282]
[1778446294060,42.03,80606.92,0.0,-0.99949,0.0,0.09282]
[1778446295615,42.03,80615.79,0.0,-0.99948,0.0,0.0941]
[1778446296623,42.03,80629.08,0.0,-0.99947,0.0,0.09604]
[1778446297631,42.03,80641.69,0.0,-0.99946,0.0,0.09792]
[1778446298638,42.03,80642.88,0.0,-0.99946,0.0,0.0981]
[1778446299644,42.03,80643.08,0.0,-0.99946,0.0,0.09813]
[1778446300758,42.03,80648.61,0.0,-0.99945,0.0,0.09897]
[1778446301658,42.03,80645.53,0.0,-0.99945,0.0,0.0985]
[1778446303672,42.03,80648.64,0.0,-0.99945,0.0,0.09897]
[1778446306401,42.03,80648.9,0.0,-0.99945,0.0,0.09901]
[1778446306568,42.03,80649.1,0.0,-0.99945,0.0,0.09904]
[1778446307700,42.03,80640.95,0.0,-0.99946,0.0,0.09781]
[1778446308772,42.03,80640.95,0.0,-0.99946,0.0,0.09781]
[1778446308810,42.03,80640.95,0.0,-0.99946,0.0,0.09781]
[1778446308873,42.03,80638.32,0.0,-0.99946,0.0,0.09742]
[1778446312128,42.03,80636.51,0.0,-0.99946,0.0,0.09715]
[1778446312307,42.03,80636.51,0.0,-0.99946,0.0,0.09715]
[1778446312401,42.03,80636.05,0.0,-0.99946,0.0,0.09708]
[1778446313796,42.03,80636.47,0.0,-0.99946,0.0,0.09714]
[1778446313809,42.03,80636.47,0.0,-0.99946,0.0,0.09714]
[1778446314750,42.03,80633.11,0.0,-0.99946,0.0,0.09664]
[1778446316914,42.03,80631.54,0.0,-0.99947,0.0,0.09641]
[1778446317057,42.03,80631.54,0.0,-0.99947,0.0,0.09641]
[1778446317158,42.03,80630.28,0.0,-0.99947,0.0,0.09622]
[1778446318778,42.03,80623.87,0.0,-0.99947,0.0,0.09528]
[1778446319785,42.03,80619.63,0.0,-0.99948,0.0,0.09466]
[1778446321799,42.03,80625.05,0.0,-0.99947,0.0,0.09545]
[1778446323824,42.03,80629.64,0.0,-0.99947,0.0,0.09613]
[1778446324831,42.03,80634.54,0.0,-0.99946,0.0,0.09685]
[1778446325841,42.03,80647.91,0.0,-0.99945,0.0,0.09886]
[1778446326845,42.03,80661.39,0.0,-0.99944,0.0,0.10092]
[1778446327852,42.03,80664.27,0.0,-0.99944,0.0,0.10137]
[1778446329866,42.03,80667.41,0.0,-0.99943,0.0,0.10186]
[1778446332887,42.03,80674.79,0.0,-0.99943,0.0,0.10301]
[1778446333894,42.03,80667.11,0.0,-0.99943,0.0,0.10181]
[1778446334901,42.03,80656.94,0.0,-0.99944,0.0,0.10024]
[1778446336053,42.03,80656.94,0.0,-0.99944,0.0,0.10024]
[1778446336308,42.03,80656.94,0.0,-0.99944,0.0,0.10024]
[1778446336409,42.03,80655.68,0.0,-0.99944,0.0,0.10004]
[1778446339937,42.03,80643.9,0.0,-0.99946,0.0,0.09825]
[1778446340943,42.03,80641.83,0.0,-0.99946,0.0,0.09794]
[1778446341950,42.03,80647.68,0.0,-0.99945,0.0,0.09883]
[1778446342957,42.03,80654.05,0.0,-0.99945,0.0,0.09979]
[1778446343964,42.03,80651.51,0.0,-0.99945,0.0,0.09941]
[1778446345306,42.03,80651.51,0.0,-0.99945,0.0,0.09941]
[1778446345359,42.03,80647.28,0.0,-0.99945,0.0,0.09876]
[1778446345565,42.03,80647.28,0.0,-0.99945,0.0,0.09876]
[1778446345979,42.03,80659.52,0.0,-0.99944,0.0,0.10063]
[1778446346985,42.03,80669.82,0.0,-0.99943,0.0,0.10223]
[1778446348284,42.03,80669.82,0.0,-0.99943,0.0,0.10223]
[1778446348308,42.03,80669.82,0.0,-0.99943,0.0,0.10223]
[1778446348456,42.03,80661.95,0.0,-0.99944,0.0,0.10101]
[1778446349000,42.03,80658.93,0.0,-0.99944,0.0,0.10054]
[1778446349791,42.03,80658.93,0.0,-0.99944,0.0,0.10054]
[1778446349817,42.03,80658.93,0.0,-0.99944,0.0,0.10054]
[1778446350007,42.03,80654.77,0.0,-0.99945,0.0,0.0999]
[1778446352246,42.03,80652.89,0.0,-0.99945,0.0,0.09934]
[1778446352309,42.03,80652.89,0.0,-0.99945,0.0,0.09934]
[1778446352343,42.03,80649.5,0.0,-0.99945,0.0,0.09883]
[1778446354035,42.03,80640.96,0.0,-0.99946,0.0,0.09754]
[1778446355042,42.03,80635.1,0.0,-0.99946,0.0,0.09666]
[1778446355600,42.03,80635.1,0.0,-0.99946,0.0,0.09666]
[1778446355812,42.03,80635.1,0.0,-0.99946,0.0,0.09666]
[1778446356049,42.03,80634.85,0.0,-0.99946,0.0,0.09663]
[1778446356888,42.03,80634.85,0.0,-0.99946,0.0,0.09663]
[1778446357059,42.03,80634.85,0.0,-0.99946,0.0,0.09663]
[1778446360712,42.03,80631.05,0.0,-0.99947,0.0,0.09606]
[1778446360809,42.03,80631.05,0.0,-0.99947,0.0,0.09606]
[1778446361087,42.03,80626.82,0.0,-0.99947,0.0,0.09544]
[1778446362091,42.03,80624.2,0.0,-0.99947,0.0,0.09506]
[1778446364319,42.03,80623.96,0.0,-0.99947,0.0,0.09502]
[1778446364327,42.03,80621.34,0.0,-0.99948,0.0,0.09464]
[1778446364560,42.03,80621.34,0.0,-0.99948,0.0,0.09464]
[1778446367080,42.03,80618.32,0.0,-0.99948,0.0,0.0942]
[1778446367309,42.03,80618.32,0.0,-0.99948,0.0,0.0942]
[1778446367365,42.03,80617.89,0.0,-0.99948,0.0,0.09414]
[1778446370983,42.03,80618.63,0.0,-0.99948,0.0,0.09425]
[1778446371060,42.03,80618.63,0.0,-0.99948,0.0,0.09425]
[1778446375977,42.03,80617.59,0.0,-0.99948,0.0,0.09409]
[1778446376062,42.03,80617.59,0.0,-0.99948,0.0,0.09409]
[1778446376196,42.03,80614.78,0.0,-0.99948,0.0,0.09369]
[1778446377670,42.03,80614.32,0.0,-0.99948,0.0,0.09362]
[1778446377811,42.03,80614.32,0.0,-0.99948,0.0,0.09362]
[1778446378211,42.03,80610.08,0.0,-0.99949,0.0,0.09301]
[1778446379590,42.03,80609.49,0.0,-0.99949,0.0,0.09293]
[1778446379809,42.03,80609.49,0.0,-0.99949,0.0,0.09293]
[1778446382244,42.03,80591.55,0.0,-0.9995,0.0,0.09039]
[1778446383251,42.03,80590.85,0.0,-0.9995,0.0,0.09029]
[1778446385265,42.03,80587.08,0.0,-0.99951,0.0,0.08976]
[1778446385802,42.03,80587.08,0.0,-0.99951,0.0,0.08976]
[1778446386272,42.03,80580.47,0.0,-0.99951,0.0,0.08885]
[1778446388287,42.03,80563.63,0.0,-0.99952,0.0,0.08656]
[1778446389329,42.03,80559.29,0.0,-0.99953,0.0,0.08597]
[1778446389699,42.03,80559.29,0.0,-0.99953,0.0,0.08597]
[1778446390301,42.03,80592.42,0.0,-0.9995,0.0,0.09051]
[1778446391308,42.03,80598.25,0.0,-0.9995,0.0,0.09133]
[1778446392315,42.03,80609.55,0.0,-0.99949,0.0,0.09294]
[1778446393322,42.03,80607.12,0.0,-0.99949,0.0,0.09259]
[1778446394330,42.03,80603.38,0.0,-0.99949,0.0,0.09205]
[1778446395236,42.03,80603.38,0.0,-0.99949,0.0,0.09205]
[1778446395307,42.03,80603.38,0.0,-0.99949,0.0,0.09205]
[1778446395336,42.03,80600.87,0.0,-0.99949,0.0,0.0917]
[1778446400371,42.03,80604.49,0.0,-0.99949,0.0,0.09221]
[1778446402878,42.03,80605.09,0.0,-0.99949,0.0,0.0923]
[1778446403062,42.03,80605.09,0.0,-0.99949,0.0,0.0923]
[1778446407420,42.03,80602.62,0.0,-0.99949,0.0,0.09195]
[1778446409072,42.03,80603.17,0.0,-0.99949,0.0,0.09202]
[1778446409309,42.03,80603.17,0.0,-0.99949,0.0,0.09202]
[1778446410704,42.03,80603.06,0.0,-0.99949,0.0,0.09201]
[1778446410810,42.03,80603.06,0.0,-0.99949,0.0,0.09201]
[1778446411448,42.03,80603.08,0.0,-0.99949,0.0,0.09175]
[1778446414469,42.03,80598.42,0.0,-0.9995,0.0,0.09109]
[1778446415476,42.03,80594.77,0.0,-0.9995,0.0,0.09058]
[1778446415874,42.03,80594.77,0.0,-0.9995,0.0,0.09058]
[1778446416059,42.03,80594.77,0.0,-0.9995,0.0,0.09058]
[1778446416483,42.03,80591.78,0.0,-0.9995,0.0,0.09016]
[1778446417490,42.03,80595.98,0.0,-0.9995,0.0,0.09075]
[1778446418497,42.03,80605.61,0.0,-0.99949,0.0,0.09211]
[1778446419504,42.03,80579.19,0.0,-0.99951,0.0,0.08842]
[1778446420511,42.03,80569.62,0.0,-0.99952,0.0,0.08712]
[1778446421518,42.03,80568.63,0.0,-0.99952,0.0,0.08698]
[1778446423672,42.03,80568.85,0.0,-0.99952,0.0,0.08701]
[1778446423810,42.03,80568.85,0.0,-0.99952,0.0,0.08701]
[1778446425631,42.03,80567.55,0.0,-0.99952,0.0,0.08684]
[1778446425808,42.03,80567.55,0.0,-0.99952,0.0,0.08684]
[1778446426553,42.03,80566.81,0.0,-0.99952,0.0,0.08674]
[1778446428567,42.03,80560.4,0.0,-0.99953,0.0,0.08588]
[1778446431399,42.03,80560.27,0.0,-0.99953,0.0,0.08586]
[1778446431570,42.03,80560.27,0.0,-0.99953,0.0,0.08586]
[1778446432599,42.03,80564.58,0.0,-0.99952,0.0,0.08644]
[1778446435152,42.03,80564.07,0.0,-0.99953,0.0,0.08637]
[1778446435277,42.03,80564.07,0.0,-0.99953,0.0,0.08637]
[1778446435309,42.03,80564.07,0.0,-0.99953,0.0,0.08637]
[1778446435410,42.03,80563.39,0.0,-0.99953,0.0,0.08628]
[1778446440655,42.03,80564.64,0.0,-0.99952,0.0,0.08645]
[1778446442320,42.03,80564.64,0.0,-0.99952,0.0,0.08645]
[1778446442557,42.03,80564.64,0.0,-0.99952,0.0,0.08645]
[1778446443129,42.03,80563.44,0.0,-0.99953,0.0,0.08628]
[1778446443309,42.03,80563.44,0.0,-0.99953,0.0,0.08628]
[1778446443411,42.03,80563.46,0.0,-0.99953,0.0,0.08629]
[1778446445690,42.03,80560.98,0.0,-0.99953,0.0,0.08596]
[1778446447704,42.03,80566.58,0.0,-0.99952,0.0,0.08671]
[1778446448946,42.03,80566.58,0.0,-0.99952,0.0,0.08671]
[1778446449066,42.03,80566.58,0.0,-0.99952,0.0,0.08671]
[1778446449718,42.03,80574.54,0.0,-0.99952,0.0,0.08779]
[1778446450725,42.03,80577.09,0.0,-0.99951,0.0,0.08813]
[1778446451920,42.03,80577.09,0.0,-0.99951,0.0,0.08813]
[1778446452065,42.03,80577.09,0.0,-0.99951,0.0,0.08813]
[1778446452141,42.03,80573.51,0.0,-0.99952,0.0,0.08765]
[1778446453058,42.03,80573.51,0.0,-0.99952,0.0,0.08765]
[1778446453308,42.03,80573.51,0.0,-0.99952,0.0,0.08765]
[1778446453409,42.03,80570.92,0.0,-0.99952,0.0,0.08729]
[1778446456967,42.03,80568.82,0.0,-0.99952,0.0,0.08701]
[1778446457062,42.03,80568.82,0.0,-0.99952,0.0,0.08701]
[1778446457068,42.03,80571.24,0.0,-0.99952,0.0,0.08734]
[1778446458784,42.03,80578.86,0.0,-0.99951,0.0,0.08838]
[1778446459791,42.03,80587.23,0.0,-0.99951,0.0,0.08953]
[1778446461082,42.03,80587.23,0.0,-0.99951,0.0,0.08953]
[1778446461309,42.03,80587.23,0.0,-0.99951,0.0,0.08953]
[1778446461376,42.03,80592.02,0.0,-0.9995,0.0,0.0902]
[1778446462026,42.03,80592.02,0.0,-0.9995,0.0,0.0902]
[1778446462059,42.03,80592.02,0.0,-0.9995,0.0,0.0902]
[1778446462096,42.03,80593.31,0.0,-0.9995,0.0,0.09038]
[1778446465849,42.03,80579.42,0.0,-0.99951,0.0,0.08845]
[1778446467065,42.03,80579.42,0.0,-0.99951,0.0,0.08845]
[1778446467309,42.03,80579.42,0.0,-0.99951,0.0,0.08845]
[1778446467412,42.03,80578.04,0.0,-0.99951,0.0,0.08826]
[1778446471892,42.03,80573.0,0.0,-0.99952,0.0,0.08733]
[1778446473281,42.03,80573.0,0.0,-0.99952,0.0,0.08733]
[1778446473307,42.03,80573.0,0.0,-0.99952,0.0,0.08733]
[1778446473324,42.03,80569.17,0.0,-0.99952,0.0,0.08681]
[1778446473906,42.03,80571.85,0.0,-0.99952,0.0,0.08717]
[1778446475935,42.03,80573.76,0.0,-0.99952,0.0,0.08743]
[1778446476060,42.03,80573.76,0.0,-0.99952,0.0,0.08743]
[1778446476143,42.03,80572.01,0.0,-0.99952,0.0,0.08719]
[1778446476879,42.03,80572.01,0.0,-0.99952,0.0,0.08719]
[1778446477069,42.03,80572.01,0.0,-0.99952,0.0,0.08719]
[1778446477934,42.03,80575.42,0.0,-0.99952,0.0,0.08766]
[1778446479255,42.03,80575.42,0.0,-0.99952,0.0,0.08766]
[1778446479308,42.03,80575.42,0.0,-0.99952,0.0,0.08766]
[1778446479337,42.03,80578.12,0.0,-0.99952,0.0,0.08802]
[1778446480955,42.03,80583.9,0.0,-0.99951,0.0,0.08882]
[1778446481739,42.03,80583.9,0.0,-0.99951,0.0,0.08882]
[1778446481807,42.03,80583.9,0.0,-0.99951,0.0,0.08882]
[1778446481962,42.03,80587.59,0.0,-0.99951,0.0,0.08933]
[1778446483976,42.03,80582.44,0.0,-0.99951,0.0,0.08862]
[1778446484660,42.03,80582.44,0.0,-0.99951,0.0,0.08862]
[1778446484810,42.03,80582.44,0.0,-0.99951,0.0,0.08862]
[1778446484983,42.03,80581.75,0.0,-0.99951,0.0,0.08852]
[1778446488006,42.03,80587.32,0.0,-0.99951,0.0,0.08929]
[1778446488821,42.03,80587.32,0.0,-0.99951,0.0,0.08929]
[1778446489061,42.03,80587.32,0.0,-0.99951,0.0,0.08929]
[1778446489132,42.03,80590.46,0.0,-0.99951,0.0,0.08972]
[1778446491026,42.03,80594.83,0.0,-0.9995,0.0,0.09033]
[1778446492158,42.03,80594.83,0.0,-0.9995,0.0,0.09033]
[1778446492310,42.03,80594.83,0.0,-0.9995,0.0,0.09033]
[1778446492411,42.03,80596.15,0.0,-0.9995,0.0,0.09052]
[1778446496061,42.03,80599.8,0.0,-0.9995,0.0,0.09103]
[1778446497528,42.03,80599.8,0.0,-0.9995,0.0,0.09103]
[1778446497557,42.03,80599.8,0.0,-0.9995,0.0,0.09103]
[1778446497554,42.03,80594.93,0.0,-0.9995,0.0,0.09035]
[1778446499082,42.03,80604.98,0.0,-0.99949,0.0,0.09176]
[1778446500192,42.03,80604.98,0.0,-0.99949,0.0,0.09176]
[1778446500308,42.03,80604.98,0.0,-0.99949,0.0,0.09176]
[1778446500409,42.03,80608.03,0.0,-0.99949,0.0,0.0922]
[1778446502252,42.03,80607.65,0.0,-0.99949,0.0,0.09214]
[1778446502309,42.03,80607.65,0.0,-0.99949,0.0,0.09214]
[1778446507227,42.03,80605.18,0.0,-0.99949,0.0,0.09179]
[1778446507312,42.03,80605.18,0.0,-0.99949,0.0,0.09179]
[1778446507328,42.03,80597.48,0.0,-0.9995,0.0,0.0907]
[1778446508147,42.03,80593.52,0.0,-0.9995,0.0,0.09015]
[1778446509093,42.03,80593.52,0.0,-0.9995,0.0,0.09015]
[1778446509310,42.03,80593.52,0.0,-0.9995,0.0,0.09015]
[1778446509334,42.03,80594.35,0.0,-0.9995,0.0,0.09027]
[1778446512715,42.03,80594.16,0.0,-0.9995,0.0,0.09024]
[1778446512809,42.03,80594.16,0.0,-0.9995,0.0,0.09024]
[1778446518217,42.03,80595.93,0.0,-0.9995,0.0,0.09049]
[1778446519508,42.03,80595.93,0.0,-0.9995,0.0,0.09049]
[1778446519558,42.03,80595.93,0.0,-0.9995,0.0,0.09049]
[1778446519659,42.03,80603.67,0.0,-0.99949,0.0,0.09158]
[1778446520232,42.03,80607.77,0.0,-0.99949,0.0,0.09216]
[1778446521238,42.03,80620.4,0.0,-0.99948,0.0,0.09397]
[1778446522245,42.03,80625.45,0.0,-0.99948,0.0,0.09471]
[1778446523142,42.03,80625.45,0.0,-0.99948,0.0,0.09471]
[1778446523308,42.03,80625.45,0.0,-0.99948,0.0,0.09471]
[1778446524259,42.03,80629.3,0.0,-0.99947,0.0,0.09527]
[1778446525306,42.03,80629.3,0.0,-0.99947,0.0,0.09527]
[1778446525560,42.03,80629.3,0.0,-0.99947,0.0,0.09527]
[1778446525638,42.03,80628.78,0.0,-0.99947,0.0,0.09519]
[1778446529294,42.03,80626.38,0.0,-0.99948,0.0,0.09484]
[1778446531854,42.03,80623.53,0.0,-0.99948,0.0,0.09416]
[1778446532067,42.03,80623.53,0.0,-0.99948,0.0,0.09416]
[1778446534450,42.03,80626.19,0.0,-0.99948,0.0,0.09455]
[1778446534559,42.03,80626.19,0.0,-0.99948,0.0,0.09455]
[1778446534594,42.03,80626.21,0.0,-0.99948,0.0,0.09455]
[1778446536888,42.03,80627.03,0.0,-0.99948,0.0,0.09467]
[1778446537062,42.03,80627.03,0.0,-0.99948,0.0,0.09467]
[1778446537350,42.03,80630.95,0.0,-0.99947,0.0,0.09525]
[1778446541394,42.03,80632.01,0.0,-0.99947,0.0,0.0954]
[1778446541562,42.03,80632.01,0.0,-0.99947,0.0,0.0954]
[1778446541663,42.03,80621.77,0.0,-0.99948,0.0,0.09391]
[1778446542255,42.03,80621.77,0.0,-0.99948,0.0,0.09391]
[1778446542308,42.03,80621.77,0.0,-0.99948,0.0,0.09391]
[1778446542385,42.03,80620.86,0.0,-0.99948,0.0,0.09378]
[1778446545299,42.03,80618.8,0.0,-0.99948,0.0,0.09348]
[1778446545309,42.03,80618.8,0.0,-0.99948,0.0,0.09348]
[1778446545406,42.03,80624.48,0.0,-0.99948,0.0,0.0943]
[1778446546414,42.03,80628.98,0.0,-0.99947,0.0,0.09496]
[1778446548428,42.03,80632.08,0.0,-0.99947,0.0,0.09541]
[1778446550665,42.03,80632.08,0.0,-0.99947,0.0,0.09541]
[1778446550808,42.03,80632.22,0.0,-0.99947,0.0,0.09543]
[1778446551357,42.03,80632.22,0.0,-0.99947,0.0,0.09543]
[1778446551560,42.03,80632.22,0.0,-0.99947,0.0,0.09543]
[1778446551661,42.03,80632.22,0.0,-0.99947,0.0,0.09543]
[1778446553466,42.03,80629.17,0.0,-0.99947,0.0,0.09498]
[1778446556487,42.03,80631.57,0.0,-0.99947,0.0,0.09534]
[1778446560809,42.03,80632.45,0.0,-0.99947,0.0,0.09547]
[1778446563537,42.03,80635.94,0.0,-0.99947,0.0,0.09598]
[1778446565506,42.03,80636.59,0.0,-0.99947,0.0,0.09608]
[1778446565560,42.03,80636.59,0.0,-0.99947,0.0,0.09608]
[1778446565607,42.03,80636.37,0.0,-0.99947,0.0,0.09604]
[1778446568164,42.03,80637.97,0.0,-0.99947,0.0,0.09628]
[1778446568308,42.03,80637.97,0.0,-0.99947,0.0,0.09628]
[1778446570586,42.03,80634.87,0.0,-0.99947,0.0,0.09582]
[1778446572917,42.03,80634.61,0.0,-0.99947,0.0,0.09578]
[1778446573060,42.03,80634.61,0.0,-0.99947,0.0,0.09578]
[1778446573607,42.03,80634.31,0.0,-0.99947,0.0,0.09574]
[1778446574350,42.03,80634.31,0.0,-0.99947,0.0,0.09574]
[1778446574620,42.03,80626.33,0.0,-0.99948,0.0,0.09457]
[1778446575625,42.03,80611.42,0.0,-0.99949,0.0,0.09242]
[1778446576638,42.03,80604.99,0.0,-0.99949,0.0,0.09151]
[1778446577643,42.03,80615.48,0.0,-0.99949,0.0,0.093]
[1778446578094,42.03,80615.48,0.0,-0.99949,0.0,0.093]
[1778446578650,42.03,80621.32,0.0,-0.99948,0.0,0.09384]
[1778446583686,42.03,80621.46,0.0,-0.99948,0.0,0.09386]
[1778446585700,42.03,80617.46,0.0,-0.99948,0.0,0.09328]
[1778446586707,42.03,80614.41,0.0,-0.99949,0.0,0.09285]
[1778446588512,42.03,80613.33,0.0,-0.99949,0.0,0.09269]
[1778446588559,42.03,80613.33,0.0,-0.99949,0.0,0.09269]
[1778446590774,42.03,80613.11,0.0,-0.99949,0.0,0.09266]
[1778446590807,42.03,80613.11,0.0,-0.99949,0.0,0.09266]
[1778446591742,42.03,80615.17,0.0,-0.99949,0.0,0.09269]
[1778446596777,42.03,80616.43,0.0,-0.99949,0.0,0.09287]
[1778446599682,42.03,80616.53,0.0,-0.99949,0.0,0.09289]
[1778446599808,42.03,80617.64,0.0,-0.99949,0.0,0.09305]
[1778446601913,42.03,80617.68,0.0,-0.99949,0.0,0.09305]
[1778446602059,42.03,80617.68,0.0,-0.99949,0.0,0.09305]
[1778446602160,42.03,80617.95,0.0,-0.99949,0.0,0.09309]
[1778446607854,42.03,80618.83,0.0,-0.99948,0.0,0.09322]
[1778446608865,42.03,80618.83,0.0,-0.99948,0.0,0.09322]
[1778446609059,42.03,80618.83,0.0,-0.99948,0.0,0.09322]
[1778446609868,42.03,80623.45,0.0,-0.99948,0.0,0.09389]
[1778446613055,42.03,80623.61,0.0,-0.99948,0.0,0.09391]
[1778446613308,42.03,80623.61,0.0,-0.99948,0.0,0.09391]
[1778446613400,42.03,80624.22,0.0,-0.99948,0.0,0.094]
[1778446615227,42.03,80624.51,0.0,-0.99948,0.0,0.09404]
[1778446615309,42.03,80624.51,0.0,-0.99948,0.0,0.09404]
[1778446615911,42.03,80632.38,0.0,-0.99947,0.0,0.09519]
[1778446616918,42.03,80633.13,0.0,-0.99947,0.0,0.0953]
[1778446617870,42.03,80633.13,0.0,-0.99947,0.0,0.0953]
[1778446618060,42.03,80633.13,0.0,-0.99947,0.0,0.0953]
[1778446618071,42.03,80633.13,0.0,-0.99947,0.0,0.0953]
[1778446622411,42.03,80633.17,0.0,-0.99947,0.0,0.0953]
[1778446622558,42.03,80633.17,0.0,-0.99947,0.0,0.0953]
[1778446622617,42.03,80636.58,0.0,-0.99947,0.0,0.09581]
[1778446623968,42.03,80632.99,0.0,-0.99947,0.0,0.09528]
[1778446624978,42.03,80627.24,0.0,-0.99948,0.0,0.09444]
[1778446625988,42.03,80622.32,0.0,-0.99948,0.0,0.09372]
[1778446626805,42.03,80622.32,0.0,-0.99948,0.0,0.09372]
[1778446627060,42.03,80622.32,0.0,-0.99948,0.0,0.09372]
[1778446627695,42.03,80621.99,0.0,-0.99948,0.0,0.09368]
[1778446628311,42.03,80621.99,0.0,-0.99948,0.0,0.09368]
[1778446628412,42.03,80628.33,0.0,-0.99948,0.0,0.0946]
[1778446629009,42.03,80634.3,0.0,-0.99947,0.0,0.09547]
[1778446630813,42.03,80636.32,0.0,-0.99947,0.0,0.09577]
[1778446631067,42.03,80636.32,0.0,-0.99947,0.0,0.09577]
[1778446631338,42.03,80636.32,0.0,-0.99947,0.0,0.09577]
[1778446631564,42.03,80636.32,0.0,-0.99947,0.0,0.09577]
[1778446631612,42.03,80637.75,0.0,-0.99947,0.0,0.09598]
[1778446633038,42.03,80640.45,0.0,-0.99947,0.0,0.09638]
[1778446638309,42.03,80640.75,0.0,-0.99947,0.0,0.09642]
[1778446640640,42.03,80639.77,0.0,-0.99947,0.0,0.09628]
[1778446640810,42.03,80639.77,0.0,-0.99947,0.0,0.09628]
[1778446640739,42.03,80639.53,0.0,-0.99947,0.0,0.09624]
[1778446641399,42.03,80639.53,0.0,-0.99947,0.0,0.09624]
[1778446641558,42.03,80639.53,0.0,-0.99947,0.0,0.09624]
[1778446643107,42.03,80644.67,0.0,-0.99946,0.0,0.09701]
[1778446644114,42.03,80647.28,0.0,-0.99946,0.0,0.0974]
[1778446645777,42.03,80649.67,0.0,-0.99946,0.0,0.09775]
[1778446645933,42.03,80649.67,0.0,-0.99946,0.0,0.09775]
[1778446646060,42.03,80649.67,0.0,-0.99946,0.0,0.09775]
[1778446646310,42.03,80649.67,0.0,-0.99946,0.0,0.09775]
[1778446646406,42.03,80649.92,0.0,-0.99946,0.0,0.09779]
[1778446648142,42.03,80653.29,0.0,-0.99945,0.0,0.0983]
[1778446652170,42.03,80658.02,0.0,-0.99945,0.0,0.09874]
[1778446654868,42.03,80658.2,0.0,-0.99945,0.0,0.09877]
[1778446655061,42.03,80658.2,0.0,-0.99945,0.0,0.09877]
[1778446655665,42.03,80658.06,0.0,-0.99945,0.0,0.09874]
[1778446656470,42.03,80658.06,0.0,-0.99945,0.0,0.09874]
[1778446656560,42.03,80658.06,0.0,-0.99945,0.0,0.09874]
[1778446657205,42.03,80662.52,0.0,-0.99945,0.0,0.09942]
[1778446659219,42.03,80666.25,0.0,-0.99944,0.0,0.09999]
[1778446660226,42.03,80669.43,0.0,-0.99944,0.0,0.10048]
[1778446661237,42.03,80669.43,0.0,-0.99944,0.0,0.10048]
[1778446661308,42.03,80669.43,0.0,-0.99944,0.0,0.10048]
[1778446661339,42.03,80670.67,0.0,-0.99944,0.0,0.10067]
[1778446665265,42.03,80674.2,0.0,-0.99944,0.0,0.10122]
[1778446670299,42.03,80677.32,0.0,-0.99943,0.0,0.1017]
[1778446672308,42.03,80677.14,0.0,-0.99943,0.0,0.10168]
[1778446672367,42.03,80677.14,0.0,-0.99943,0.0,0.10168]
[1778446672558,42.03,80677.14,0.0,-0.99943,0.0,0.10168]
[1778446672642,42.03,80677.83,0.0,-0.99943,0.0,0.10178]
[1778446673320,42.03,80684.96,0.0,-0.99943,0.0,0.1029]
[1778446674327,42.03,80694.98,0.0,-0.99942,0.0,0.10449]
[1778446675334,42.03,80700.64,0.0,-0.99941,0.0,0.10539]
[1778446677348,42.03,80703.41,0.0,-0.99941,0.0,0.10584]
[1778446679362,42.03,80698.01,0.0,-0.99941,0.0,0.10497]
[1778446682384,42.03,80695.84,0.0,-0.99942,0.0,0.10462]
[1778446683391,42.03,80693.57,0.0,-0.99942,0.0,0.10426]
[1778446684846,42.03,80693.57,0.0,-0.99942,0.0,0.10426]
[1778446685059,42.03,80693.57,0.0,-0.99942,0.0,0.10426]
[1778446686412,42.03,80696.21,0.0,-0.99942,0.0,0.10468]
[1778446689076,42.03,80696.55,0.0,-0.99942,0.0,0.10474]
[1778446689309,42.03,80696.55,0.0,-0.99942,0.0,0.10474]
[1778446689433,42.03,80696.85,0.0,-0.99942,0.0,0.10478]
[1778446689959,42.03,80696.85,0.0,-0.99942,0.0,0.10478]
[1778446690059,42.03,80696.85,0.0,-0.99942,0.0,0.10478]
[1778446692454,42.03,80687.52,0.0,-0.99942,0.0,0.1033]
[1778446693620,42.03,80687.52,0.0,-0.99942,0.0,0.1033]
[1778446693810,42.03,80687.52,0.0,-0.99942,0.0,0.1033]
[1778446693668,42.03,80686.76,0.0,-0.99943,0.0,0.10318]
[1778446694304,42.03,80686.76,0.0,-0.99943,0.0,0.10318]
[1778446694558,42.03,80686.76,0.0,-0.99943,0.0,0.10318]
[1778446699407,42.03,80686.31,0.0,-0.99943,0.0,0.10311]
[1778446699560,42.03,80686.31,0.0,-0.99943,0.0,0.10311]
[1778446699628,42.03,80685.08,0.0,-0.99943,0.0,0.10292]
[1778446700412,42.03,80685.08,0.0,-0.99943,0.0,0.10292]
[1778446700562,42.03,80685.08,0.0,-0.99943,0.0,0.10292]
[1778446702733,42.03,80684.41,0.0,-0.99943,0.0,0.10281]
[1778446703531,42.03,80691.21,0.0,-0.99942,0.0,0.10389]
[1778446704538,42.03,80693.85,0.0,-0.99942,0.0,0.10431]
[1778446705334,42.03,80693.85,0.0,-0.99942,0.0,0.10431]
[1778446705560,42.03,80693.85,0.0,-0.99942,0.0,0.10431]
[1778446705575,42.03,80694.32,0.0,-0.99942,0.0,0.10438]
[1778446706551,42.03,80694.32,0.0,-0.99942,0.0,0.10438]
[1778446706559,42.03,80694.32,0.0,-0.99942,0.0,0.10438]
[1778446710580,42.03,80689.57,0.0,-0.99942,0.0,0.10363]
[1778446711675,42.03,80689.57,0.0,-0.99942,0.0,0.10363]
[1778446711812,42.03,80689.57,0.0,-0.99942,0.0,0.10363]
[1778446711830,42.03,80688.83,0.0,-0.99942,0.0,0.10322]
[1778446712534,42.03,80688.83,0.0,-0.99942,0.0,0.10322]
[1778446712559,42.03,80688.83,0.0,-0.99942,0.0,0.10322]
[1778446714608,42.03,80692.42,0.0,-0.99942,0.0,0.10379]
[1778446716219,42.03,80693.64,0.0,-0.99942,0.0,0.10398]
[1778446716311,42.03,80693.64,0.0,-0.99942,0.0,0.10398]
[1778446716623,42.03,80694.9,0.0,-0.99942,0.0,0.10418]
[1778446717224,42.03,80694.9,0.0,-0.99942,0.0,0.10418]
[1778446717309,42.03,80694.9,0.0,-0.99942,0.0,0.10418]
[1778446721660,42.03,80697.1,0.0,-0.99942,0.0,0.10454]
[1778446724683,42.03,80700.39,0.0,-0.99941,0.0,0.10506]
[1778446726299,42.03,80700.12,0.0,-0.99941,0.0,0.10502]
[1778446726308,42.03,80700.12,0.0,-0.99941,0.0,0.10502]
[1778446726697,42.03,80697.47,0.0,-0.99942,0.0,0.10459]
[1778446727747,42.03,80697.47,0.0,-0.99942,0.0,0.10459]
[1778446727810,42.03,80697.47,0.0,-0.99942,0.0,0.10459]
[1778446732739,42.03,80700.03,0.0,-0.99941,0.0,0.105]
[1778446733760,42.03,80700.03,0.0,-0.99941,0.0,0.105]
[1778446733809,42.03,80700.03,0.0,-0.99941,0.0,0.105]
[1778446733861,42.03,80700.27,0.0,-0.99941,0.0,0.10504]
[1778446734738,42.03,80700.27,0.0,-0.99941,0.0,0.10504]
[1778446734808,42.03,80700.27,0.0,-0.99941,0.0,0.10504]
[1778446741180,42.03,80698.48,0.0,-0.99942,0.0,0.10476]
[1778446746837,42.03,80699.57,0.0,-0.99941,0.0,0.10493]
[1778446751872,42.03,80699.36,0.0,-0.99941,0.0,0.1049]
[1778446754893,42.03,80701.88,0.0,-0.99941,0.0,0.1053]
[1778446759928,42.03,80700.72,0.0,-0.99941,0.0,0.10511]
[1778446760935,42.03,80703.77,0.0,-0.99941,0.0,0.1056]
[1778446765970,42.03,80705.9,0.0,-0.99941,0.0,0.10595]
[1778446773019,42.03,80705.4,0.0,-0.99941,0.0,0.10558]
[1778446774026,42.03,80708.94,0.0,-0.99941,0.0,0.10615]
[1778446775033,42.03,80712.0,0.0,-0.9994,0.0,0.10664]
[1778446780070,42.03,80713.54,0.0,-0.9994,0.0,0.10689]
[1778446783091,42.03,80715.99,0.0,-0.9994,0.0,0.10729]
[1778446788128,42.03,80719.48,0.0,-0.9994,0.0,0.10786]
[1778446789135,42.03,80725.13,0.0,-0.99939,0.0,0.1088]
[1778446791149,42.03,80727.26,0.0,-0.99939,0.0,0.10915]
[1778446796186,42.03,80723.51,0.0,-0.99939,0.0,0.10853]
[1778446801223,42.03,80714.36,0.0,-0.9994,0.0,0.10703]
[1778446802230,42.03,80709.76,0.0,-0.99941,0.0,0.10628]
[1778446803237,42.03,80713.53,0.0,-0.9994,0.0,0.10689]
[1778446805261,42.03,80716.63,0.0,-0.9994,0.0,0.1074]
[1778446806260,42.03,80719.8,0.0,-0.9994,0.0,0.10792]
[1778446811133,42.03,80720.79,0.0,-0.9994,0.0,0.10808]
[1778446811308,42.03,80720.79,0.0,-0.9994,0.0,0.10808]
[1778446817342,42.03,80720.15,0.0,-0.9994,0.0,0.10797]
[1778446820236,42.03,80720.23,0.0,-0.9994,0.0,0.10799]
[1778446820308,42.03,80720.23,0.0,-0.9994,0.0,0.10799]
[1778446820736,42.03,80721.08,0.0,-0.9994,0.0,0.10813]
[1778446823384,42.03,80716.46,0.0,-0.9994,0.0,0.10737]
[1778446825398,42.03,80719.49,0.0,-0.9994,0.0,0.10787]
[1778446827412,42.03,80726.06,0.0,-0.99939,0.0,0.10895]
[1778446828851,42.03,80726.06,0.0,-0.99939,0.0,0.10895]
[1778446829059,42.03,80725.97,0.0,-0.99939,0.0,0.10894]
[1778446832447,42.03,80727.89,0.0,-0.99939,0.0,0.10895]
[1778446834084,42.03,80728.81,0.0,-0.99939,0.0,0.10911]
[1778446834308,42.03,80728.81,0.0,-0.99939,0.0,0.10911]
[1778446834463,42.03,80730.81,0.0,-0.99939,0.0,0.10944]
[1778446835470,42.03,80736.22,0.0,-0.99938,0.0,0.11034]
[1778446836477,42.03,80751.66,0.0,-0.99937,0.0,0.11296]
[1778446837484,42.03,80753.95,0.0,-0.99936,0.0,0.11335]
[1778446842519,42.03,80752.81,0.0,-0.99936,0.0,0.11315]
[1778446843055,42.03,80752.81,0.0,-0.99936,0.0,0.11315]
[1778446843308,42.03,80752.81,0.0,-0.99936,0.0,0.11315]
[1778446845546,42.03,80761.07,0.0,-0.99936,0.0,0.11458]
[1778446846552,42.03,80755.56,0.0,-0.99936,0.0,0.11363]
[1778446847559,42.03,80762.08,0.0,-0.99936,0.0,0.11475]
[1778446848568,42.03,80775.96,0.0,-0.99934,0.0,0.11718]
[1778446849580,42.03,80783.09,0.0,-0.99933,0.0,0.11845]
[1778446850580,42.03,80787.37,0.0,-0.99933,0.0,0.11922]
[1778446852669,42.03,80788.14,0.0,-0.99933,0.0,0.11936]
[1778446852810,42.03,80788.14,0.0,-0.99933,0.0,0.11936]
[1778446852872,42.03,80788.01,0.0,-0.99933,0.0,0.11933]
[1778446853221,42.03,80788.01,0.0,-0.99933,0.0,0.11933]
[1778446853312,42.03,80788.01,0.0,-0.99933,0.0,0.11933]
[1778446858636,42.03,80789.47,0.0,-0.99933,0.0,0.1196]
[1778446859643,42.03,80784.94,0.0,-0.99933,0.0,0.11878]
[1778446860470,42.03,80784.94,0.0,-0.99933,0.0,0.11878]
[1778446860560,42.03,80784.94,0.0,-0.99933,0.0,0.11878]
[1778446860650,42.03,80785.05,0.0,-0.99933,0.0,0.1188]
[1778446861091,42.03,80785.05,0.0,-0.99933,0.0,0.1188]
[1778446861308,42.03,80785.05,0.0,-0.99933,0.0,0.1188]
[1778446864680,42.03,80788.75,0.0,-0.99933,0.0,0.11947]
[1778446866616,42.03,80789.94,0.0,-0.99933,0.0,0.11968]
[1778446866809,42.03,80789.94,0.0,-0.99933,0.0,0.11968]
[1778446867019,42.03,80789.71,0.0,-0.99933,0.0,0.11964]
[1778446867325,42.03,80789.71,0.0,-0.99933,0.0,0.11964]
[1778446867558,42.03,80789.71,0.0,-0.99933,0.0,0.11964]
[1778446873049,42.03,80789.14,0.0,-0.99933,0.0,0.11954]
[1778446873061,42.03,80789.14,0.0,-0.99933,0.0,0.11954]
[1778446874440,42.03,80790.98,0.0,-0.99932,0.0,0.11987]
[1778446874755,42.03,80793.26,0.0,-0.99932,0.0,0.12028]
[1778446876396,42.03,80794.05,0.0,-0.99932,0.0,0.12042]
[1778446877105,42.03,80794.31,0.0,-0.99932,0.0,0.12047]
[1778446877456,42.03,80794.31,0.0,-0.99932,0.0,0.12047]
[1778446877775,42.03,80794.66,0.0,-0.99932,0.0,0.12053]
[1778446879308,42.03,80794.7,0.0,-0.99932,0.0,0.12054]
[1778446879789,42.03,80802.31,0.0,-0.99931,0.0,0.12193]
[1778446880796,42.03,80804.09,0.0,-0.99931,0.0,0.12226]
[1778446881809,42.03,80804.09,0.0,-0.99931,0.0,0.12226]
[1778446881884,42.03,80800.08,0.0,-0.99931,0.0,0.12152]
[1778446882810,42.03,80789.76,0.0,-0.99933,0.0,0.11965]
[1778446883681,42.03,80789.76,0.0,-0.99933,0.0,0.11965]
[1778446883808,42.03,80789.76,0.0,-0.99933,0.0,0.11965]
[1778446883817,42.03,80789.16,0.0,-0.99933,0.0,0.11954]
[1778446884369,42.03,80789.16,0.0,-0.99933,0.0,0.11954]
[1778446884559,42.03,80789.16,0.0,-0.99933,0.0,0.11954]
[1778446884824,42.03,80786.32,0.0,-0.99933,0.0,0.11903]
[1778446885832,42.03,80778.76,0.0,-0.99934,0.0,0.11768]
[1778446886838,42.03,80769.59,0.0,-0.99935,0.0,0.11606]
[1778446887845,42.03,80768.14,0.0,-0.99935,0.0,0.11581]
[1778446888465,42.03,80768.14,0.0,-0.99935,0.0,0.11581]
[1778446888559,42.03,80768.14,0.0,-0.99935,0.0,0.11581]
[1778446892880,42.03,80779.2,0.0,-0.99934,0.0,0.11744]
[1778446893887,42.03,80785.79,0.0,-0.99933,0.0,0.11861]
[1778446894894,42.03,80789.11,0.0,-0.99933,0.0,0.11921]
[1778446895901,42.03,80793.05,0.0,-0.99932,0.0,0.11992]
[1778446896411,42.03,80793.05,0.0,-0.99932,0.0,0.11992]
[1778446896711,42.03,80793.05,0.0,-0.99932,0.0,0.11992]
[1778446896908,42.03,80798.24,0.0,-0.99932,0.0,0.12086]
[1778446897754,42.03,80798.24,0.0,-0.99932,0.0,0.12086]
[1778446897808,42.03,80798.24,0.0,-0.99932,0.0,0.12086]
[1778446902950,42.03,80800.31,0.0,-0.99932,0.0,0.12124]
[1778446905908,42.03,80798.4,0.0,-0.99932,0.0,0.12089]
[1778446906060,42.03,80798.4,0.0,-0.99932,0.0,0.12089]
[1778446906120,42.03,80800.48,0.0,-0.99932,0.0,0.12127]
[1778446906803,42.03,80800.48,0.0,-0.99932,0.0,0.12127]
[1778446906808,42.03,80800.48,0.0,-0.99932,0.0,0.12127]
[1778446910000,42.03,80817.79,0.0,-0.9993,0.0,0.12446]
[1778446911007,42.03,80813.63,0.0,-0.9993,0.0,0.12369]
[1778446911486,42.03,80813.63,0.0,-0.9993,0.0,0.12369]
[1778446912015,42.03,80812.26,0.0,-0.9993,0.0,0.12343]
[1778446913015,42.03,80812.26,0.0,-0.9993,0.0,0.12343]
[1778446913024,42.03,80805.33,0.0,-0.99931,0.0,0.12215]
[1778446914031,42.03,80777.88,0.0,-0.99934,0.0,0.11721]
[1778446915038,42.03,80770.78,0.0,-0.99935,0.0,0.11596]
[1778446917052,42.03,80770.29,0.0,-0.99935,0.0,0.11587]
[1778446917213,42.03,80770.29,0.0,-0.99935,0.0,0.11587]
[1778446917559,42.03,80770.29,0.0,-0.99935,0.0,0.11587]
[1778446919066,42.03,80767.67,0.0,-0.99935,0.0,0.11541]
[1778446922702,42.03,80767.18,0.0,-0.99935,0.0,0.11533]
[1778446922809,42.03,80767.18,0.0,-0.99935,0.0,0.11533]
[1778446923094,42.03,80766.78,0.0,-0.99935,0.0,0.11526]
[1778446923177,42.03,80766.78,0.0,-0.99935,0.0,0.11526]
[1778446923313,42.03,80766.78,0.0,-0.99935,0.0,0.11526]
[1778446928944,42.03,80764.93,0.0,-0.99935,0.0,0.11493]
[1778446929061,42.03,80764.93,0.0,-0.99935,0.0,0.11493]
[1778446931161,42.03,80775.66,0.0,-0.99934,0.0,0.11681]
[1778446932164,42.03,80789.34,0.0,-0.99933,0.0,0.11925]
[1778446933241,42.03,80789.34,0.0,-0.99933,0.0,0.11925]
[1778446933308,42.03,80789.34,0.0,-0.99933,0.0,0.11925]
[1778446933953,42.03,80789.34,0.0,-0.99933,0.0,0.11925]
[1778446934003,42.03,80789.34,0.0,-0.99933,0.0,0.11925]
[1778446934046,42.03,80789.79,0.0,-0.99933,0.0,0.11933]
[1778446936192,42.03,80791.6,0.0,-0.99933,0.0,0.11966]
[1778446937891,42.03,80791.6,0.0,-0.99933,0.0,0.11966]
[1778446938059,42.03,80791.6,0.0,-0.99933,0.0,0.11966]
[1778446938121,42.03,80795.04,0.0,-0.99932,0.0,0.12028]
[1778446939347,42.03,80796.09,0.0,-0.99932,0.0,0.12047]
[1778446939560,42.03,80796.09,0.0,-0.99932,0.0,0.12047]
[1778446939667,42.03,80796.77,0.0,-0.99932,0.0,0.12059]
[1778446940220,42.03,80800.83,0.0,-0.99932,0.0,0.12133]
[1778446941227,42.03,80814.45,0.0,-0.9993,0.0,0.12384]
[1778446942234,42.03,80818.51,0.0,-0.9993,0.0,0.1246]
[1778446943551,42.03,80818.51,0.0,-0.9993,0.0,0.1246]
[1778446943560,42.03,80818.51,0.0,-0.9993,0.0,0.1246]
[1778446945255,42.03,80824.49,0.0,-0.99929,0.0,0.12572]
[1778446946272,42.03,80827.94,0.0,-0.99928,0.0,0.12637]
[1778446949077,42.03,80828.06,0.0,-0.99928,0.0,0.12639]
[1778446949149,42.03,80830.99,0.0,-0.99928,0.0,0.12695]
[1778446949309,42.03,80830.99,0.0,-0.99928,0.0,0.12695]
[1778446950002,42.03,80830.99,0.0,-0.99928,0.0,0.12695]
[1778446950063,42.03,80830.99,0.0,-0.99928,0.0,0.12695]
[1778446950164,42.03,80831.11,0.0,-0.99928,0.0,0.12697]
[1778446951307,42.03,80839.6,0.0,-0.99927,0.0,0.12825]
[1778446952314,42.03,80847.42,0.0,-0.99926,0.0,0.12976]
[1778446953321,42.03,80850.54,0.0,-0.99926,0.0,0.13037]
[1778446955335,42.03,80856.25,0.0,-0.99925,0.0,0.13148]
[1778446956342,42.03,80862.23,0.0,-0.99925,0.0,0.13266]
[1778446958483,42.03,80863.53,0.0,-0.99924,0.0,0.13292]
[1778446958558,42.03,80863.53,0.0,-0.99924,0.0,0.13292]
[1778446958584,42.03,80868.39,0.0,-0.99924,0.0,0.13388]
[1778446959343,42.03,80868.39,0.0,-0.99924,0.0,0.13388]
[1778446959559,42.03,80868.39,0.0,-0.99924,0.0,0.13388]
[1778446961378,42.03,80882.94,0.0,-0.99922,0.0,0.13681]
[1778446962687,42.03,80882.94,0.0,-0.99922,0.0,0.13681]
[1778446962732,42.03,80885.65,0.0,-0.99922,0.0,0.13736]
[1778446963392,42.03,80888.03,0.0,-0.99921,0.0,0.13785]
[1778446964388,42.03,80888.03,0.0,-0.99921,0.0,0.13785]
[1778446964399,42.03,80899.5,0.0,-0.9992,0.0,0.14021]
[1778446965406,42.03,80905.32,0.0,-0.99919,0.0,0.14143]
[1778446968100,42.03,80906.96,0.0,-0.99919,0.0,0.14177]
[1778446968113,42.03,80906.27,0.0,-0.99919,0.0,0.14163]
[1778446968427,42.03,80908.16,0.0,-0.99919,0.0,0.14202]
[1778446970441,42.03,80910.44,0.0,-0.99919,0.0,0.1425]
[1778446971448,42.03,80914.93,0.0,-0.99918,0.0,0.14345]
[1778446972456,42.03,80917.79,0.0,-0.99918,0.0,0.14406]
[1778446975199,42.03,80917.66,0.0,-0.99918,0.0,0.14403]
[1778446974471,42.03,80922.23,0.0,-0.99917,0.0,0.14501]
[1778446975478,42.03,80932.12,0.0,-0.99916,0.0,0.14714]
[1778446976485,42.03,80934.19,0.0,-0.99915,0.0,0.14759]
[1778446977492,42.03,80935.35,0.0,-0.99915,0.0,0.14784]
[1778446978865,42.03,80935.35,0.0,-0.99915,0.0,0.14784]
[1778446978898,42.03,80935.51,0.0,-0.99915,0.0,0.14788]
[1778446979852,42.03,80935.51,0.0,-0.99915,0.0,0.14788]
[1778446980058,42.03,80935.51,0.0,-0.99915,0.0,0.14788]
[1778446981520,42.03,80933.68,0.0,-0.99915,0.0,0.14748]
[1778446982527,42.03,80927.45,0.0,-0.99916,0.0,0.14613]
[1778446984541,42.03,80925.85,0.0,-0.99917,0.0,0.14578]
[1778446985410,42.03,80925.85,0.0,-0.99917,0.0,0.14578]
[1778446985563,42.03,80925.85,0.0,-0.99917,0.0,0.14578]
[1778446985664,42.03,80928.36,0.0,-0.99916,0.0,0.14633]
[1778446989576,42.03,80930.62,0.0,-0.99916,0.0,0.14681]
[1778446990311,42.03,80930.62,0.0,-0.99916,0.0,0.14681]
[1778446990558,42.03,80930.62,0.0,-0.99916,0.0,0.14681]
[1778446991102,42.03,80930.62,0.0,-0.99916,0.0,0.14681]
[1778446991161,42.03,80932.37,0.0,-0.99916,0.0,0.14719]
[1778446991310,42.03,80932.37,0.0,-0.99916,0.0,0.14719]
[1778446992597,42.03,80927.29,0.0,-0.99916,0.0,0.1461]
[1778446993604,42.03,80924.55,0.0,-0.99917,0.0,0.14551]
[1778446994611,42.03,80926.38,0.0,-0.99916,0.0,0.1459]
[1778446999646,42.03,80927.78,0.0,-0.99916,0.0,0.1462]
[1778447001159,42.03,80927.78,0.0,-0.99916,0.0,0.1462]
[1778447001212,42.03,80930.94,0.0,-0.99916,0.0,0.14688]
[1778447001308,42.03,80930.94,0.0,-0.99916,0.0,0.14688]
[1778447002203,42.03,80930.94,0.0,-0.99916,0.0,0.14688]
[1778447001660,42.03,80933.21,0.0,-0.99916,0.0,0.14738]
[1778447002309,42.03,80933.21,0.0,-0.99916,0.0,0.14738]
[1778447007998,42.03,80935.26,0.0,-0.99915,0.0,0.14782]
[1778447008058,42.03,80935.26,0.0,-0.99915,0.0,0.14782]
[1778447008154,42.03,80930.41,0.0,-0.99916,0.0,0.14677]
[1778447008847,42.03,80930.41,0.0,-0.99916,0.0,0.14677]
[1778447009059,42.03,80930.41,0.0,-0.99916,0.0,0.14677]
[1778447009160,42.03,80922.8,0.0,-0.99917,0.0,0.14513]
[1778447009717,42.03,80919.95,0.0,-0.99917,0.0,0.14452]
[1778447010724,42.03,80912.33,0.0,-0.99918,0.0,0.1429]
[1778447012212,42.03,80912.33,0.0,-0.99918,0.0,0.1429]
[1778447011731,42.03,80914.29,0.0,-0.99918,0.0,0.14294]
[1778447013110,42.03,80914.29,0.0,-0.99918,0.0,0.14294]
[1778447013211,42.03,80915.47,0.0,-0.99918,0.0,0.14319]
[1778447013745,42.03,80909.96,0.0,-0.99919,0.0,0.14203]
[1778447015396,42.03,80908.87,0.0,-0.99919,0.0,0.1418]
[1778447015759,42.03,80908.38,0.0,-0.99919,0.0,0.1417]
[1778447017773,42.03,80904.13,0.0,-0.9992,0.0,0.14081]
[1778447018780,42.03,80900.38,0.0,-0.9992,0.0,0.14003]
[1778447019787,42.03,80904.81,0.0,-0.99919,0.0,0.14095]
[1778447020535,42.03,80904.81,0.0,-0.99919,0.0,0.14095]
[1778447020794,42.03,80879.43,0.0,-0.99923,0.0,0.13574]
[1778447021801,42.03,80875.68,0.0,-0.99923,0.0,0.13498]
[1778447022808,42.03,80874.1,0.0,-0.99923,0.0,0.13467]
[1778447024317,42.03,80874.55,0.0,-0.99923,0.0,0.13476]
[1778447024822,42.03,80872.09,0.0,-0.99924,0.0,0.13426]
[1778447025829,42.03,80875.23,0.0,-0.99923,0.0,0.13489]
[1778447027843,42.03,80872.62,0.0,-0.99924,0.0,0.13437]
[1778447029857,42.03,80870.71,0.0,-0.99924,0.0,0.13399]
[1778447030864,42.03,80867.78,0.0,-0.99924,0.0,0.13341]
[1778447033048,42.03,80868.91,0.0,-0.99924,0.0,0.13363]
[1778447033059,42.03,80868.91,0.0,-0.99924,0.0,0.13363]
[1778447033149,42.03,80874.25,0.0,-0.99923,0.0,0.1347]
[1778447033917,42.03,80874.25,0.0,-0.99923,0.0,0.1347]
[1778447034059,42.03,80874.25,0.0,-0.99923,0.0,0.1347]
[1778447034161,42.03,80877.83,0.0,-0.99923,0.0,0.13542]
[1778447034892,42.03,80874.65,0.0,-0.99923,0.0,0.13478]
[1778447035899,42.03,80873.2,0.0,-0.99923,0.0,0.13449]
[1778447040934,42.03,80872.52,0.0,-0.99924,0.0,0.13435]
[1778447043423,42.03,80872.43,0.0,-0.99924,0.0,0.13433]
[1778447043559,42.03,80872.43,0.0,-0.99924,0.0,0.13433]
[1778447043956,42.03,80876.4,0.0,-0.99923,0.0,0.13513]
[1778447044469,42.03,80876.4,0.0,-0.99923,0.0,0.13513]
[1778447044563,42.03,80876.4,0.0,-0.99923,0.0,0.13513]
[1778447044666,42.03,80876.4,0.0,-0.99923,0.0,0.13513]
[1778447047984,42.03,80870.78,0.0,-0.99924,0.0,0.134]
[1778447048764,42.03,80870.78,0.0,-0.99924,0.0,0.134]
[1778447048808,42.03,80870.78,0.0,-0.99924,0.0,0.134]
[1778447048991,42.03,80867.36,0.0,-0.99924,0.0,0.13332]
[1778447049914,42.03,80867.36,0.0,-0.99924,0.0,0.13332]
[1778447050057,42.03,80867.36,0.0,-0.99924,0.0,0.13332]
[1778447050121,42.03,80872.39,0.0,-0.99924,0.0,0.13432]
[1778447053887,42.03,80873.02,0.0,-0.99923,0.0,0.13445]
[1778447054064,42.03,80873.02,0.0,-0.99923,0.0,0.13445]
[1778447055034,42.03,80868.12,0.0,-0.99924,0.0,0.13347]
[1778447055770,42.03,80868.12,0.0,-0.99924,0.0,0.13347]
[1778447055809,42.03,80868.12,0.0,-0.99924,0.0,0.13347]
[1778447056041,42.03,80861.7,0.0,-0.99925,0.0,0.1322]
[1778447057048,42.03,80858.31,0.0,-0.99925,0.0,0.13154]
[1778447061076,42.03,80856.99,0.0,-0.99925,0.0,0.13128]
[1778447062083,42.03,80852.9,0.0,-0.99926,0.0,0.13048]
[1778447063095,42.03,80850.75,0.0,-0.99926,0.0,0.13006]
[1778447064102,42.03,80841.44,0.0,-0.99927,0.0,0.12826]
[1778447064674,42.03,80841.44,0.0,-0.99927,0.0,0.12826]
[1778447064808,42.03,80841.44,0.0,-0.99927,0.0,0.12826]
[1778447065109,42.03,80838.63,0.0,-0.99928,0.0,0.12772]
[1778447066116,42.03,80836.06,0.0,-0.99928,0.0,0.12723]
[1778447066319,42.03,80836.06,0.0,-0.99928,0.0,0.12723]
[1778447067123,42.03,80834.29,0.0,-0.99928,0.0,0.1269]
[1778447069137,42.03,80830.71,0.0,-0.99929,0.0,0.12622]
[1778447070144,42.03,80822.17,0.0,-0.99929,0.0,0.12461]
[1778447071151,42.03,80821.96,0.0,-0.9993,0.0,0.12424]
[1778447072743,42.03,80819.46,0.0,-0.9993,0.0,0.12377]
[1778447072808,42.03,80819.46,0.0,-0.9993,0.0,0.12377]
[1778447074172,42.03,80807.36,0.0,-0.99931,0.0,0.12154]
[1778447075180,42.03,80802.47,0.0,-0.99932,0.0,0.12065]
[1778447076849,42.03,80801.15,0.0,-0.99932,0.0,0.12041]
[1778447077059,42.03,80801.15,0.0,-0.99932,0.0,0.12041]
[1778447078202,42.03,80795.11,0.0,-0.99933,0.0,0.11932]
[1778447079209,42.03,80792.52,0.0,-0.99933,0.0,0.11885]
[1778447080216,42.03,80796.08,0.0,-0.99933,0.0,0.11949]
[1778447080676,42.03,80796.08,0.0,-0.99933,0.0,0.11949]
[1778447080808,42.03,80796.08,0.0,-0.99933,0.0,0.11949]
[1778447081223,42.03,80799.07,0.0,-0.99932,0.0,0.12003]
[1778447084244,42.03,80807.26,0.0,-0.99931,0.0,0.12152]
[1778447084631,42.03,80807.26,0.0,-0.99931,0.0,0.12152]
[1778447084808,42.03,80807.26,0.0,-0.99931,0.0,0.12152]
[1778447085251,42.03,80809.35,0.0,-0.99931,0.0,0.1219]
[1778447086717,42.03,80809.11,0.0,-0.99931,0.0,0.12186]
[1778447086809,42.03,80809.11,0.0,-0.99931,0.0,0.12186]
[1778447087265,42.03,80809.15,0.0,-0.99931,0.0,0.12187]
[1778447088272,42.03,80792.93,0.0,-0.99933,0.0,0.11893]
[1778447089217,42.03,80792.93,0.0,-0.99933,0.0,0.11893]
[1778447089308,42.03,80792.93,0.0,-0.99933,0.0,0.11893]
[1778447089318,42.03,80790.25,0.0,-0.99933,0.0,0.11845]
[1778447091293,42.03,80793.48,0.0,-0.99933,0.0,0.11902]
[1778447092300,42.03,80789.34,0.0,-0.99933,0.0,0.11828]
[1778447093163,42.03,80789.34,0.0,-0.99933,0.0,0.11828]
[1778447093309,42.03,80789.34,0.0,-0.99933,0.0,0.11828]
[1778447093307,42.03,80789.55,0.0,-0.99933,0.0,0.11832]
[1778447096564,42.03,80789.76,0.0,-0.99933,0.0,0.11836]
[1778447096811,42.03,80789.76,0.0,-0.99933,0.0,0.11836]
[1778447101047,42.03,80788.5,0.0,-0.99933,0.0,0.11813]
[1778447101079,42.03,80787.73,0.0,-0.99933,0.0,0.118]
[1778447102083,42.03,80787.73,0.0,-0.99933,0.0,0.118]
[1778447102337,42.03,80787.73,0.0,-0.99933,0.0,0.118]
[1778447102144,42.03,80845.29,0.0,-0.99927,0.0,0.12866]
[1778447102400,42.03,80845.29,0.0,-0.99927,0.0,0.12866]
[1778447104384,42.03,80730.43,0.0,-0.99939,0.0,0.10818]
[1778447105430,42.03,80730.43,0.0,-0.99939,0.0,0.10818]
[1778447105562,42.03,80730.43,0.0,-0.99939,0.0,0.10818]
[1778447105583,42.03,80727.24,0.0,-0.9994,0.0,0.10765]
[1778447108414,42.03,80724.33,0.0,-0.9994,0.0,0.10718]
[1778447109379,42.03,80724.33,0.0,-0.9994,0.0,0.10718]
[1778447109557,42.03,80724.33,0.0,-0.9994,0.0,0.10718]
[1778447110428,42.03,80726.9,0.0,-0.9994,0.0,0.1076]
[1778447111435,42.03,80788.57,0.0,-0.99933,0.0,0.11815]
[1778447113112,42.03,80788.57,0.0,-0.99933,0.0,0.11815]
[1778447113309,42.03,80788.57,0.0,-0.99933,0.0,0.11815]
[1778447113267,42.03,80789.26,0.0,-0.99933,0.0,0.11827]
[1778447116497,42.03,80787.34,0.0,-0.99934,0.0,0.11793]
[1778447116559,42.03,80787.34,0.0,-0.99934,0.0,0.11793]
[1778447116773,42.03,80787.34,0.0,-0.99934,0.0,0.11793]
[1778447116810,42.03,80787.34,0.0,-0.99934,0.0,0.11793]
[1778447116874,42.03,80787.44,0.0,-0.99934,0.0,0.11794]
[1778447118484,42.03,80782.96,0.0,-0.99934,0.0,0.11715]
[1778447120971,42.03,80782.6,0.0,-0.99934,0.0,0.11709]
[1778447121060,42.03,80782.6,0.0,-0.99934,0.0,0.11709]
[1778447121398,42.03,80782.85,0.0,-0.99934,0.0,0.11713]
[1778447121559,42.03,80782.85,0.0,-0.99934,0.0,0.11713]
[1778447121660,42.03,80783.07,0.0,-0.99934,0.0,0.11717]
[1778447124935,42.03,80783.04,0.0,-0.99934,0.0,0.11716]
[1778447125057,42.03,80783.04,0.0,-0.99934,0.0,0.11716]
[1778447125533,42.03,80777.68,0.0,-0.99935,0.0,0.11622]
[1778447128067,42.03,80777.28,0.0,-0.99935,0.0,0.11615]
[1778447128308,42.03,80777.28,0.0,-0.99935,0.0,0.11615]
[1778447128162,42.03,80777.16,0.0,-0.99935,0.0,0.11613]
[1778447129342,42.03,80777.16,0.0,-0.99935,0.0,0.11613]
[1778447129558,42.03,80776.72,0.0,-0.99935,0.0,0.11605]
[1778447129561,42.03,80781.4,0.0,-0.99934,0.0,0.11687]
[1778447134130,42.03,80781.09,0.0,-0.99934,0.0,0.1165]
[1778447134311,42.03,80781.09,0.0,-0.99934,0.0,0.1165]
[1778447134366,42.03,80781.49,0.0,-0.99934,0.0,0.11657]
[1778447139638,42.03,80780.8,0.0,-0.99934,0.0,0.11645]
[1778447140999,42.03,80780.8,0.0,-0.99934,0.0,0.11645]
[1778447141060,42.03,80780.8,0.0,-0.99934,0.0,0.11645]
[1778447143666,42.03,80784.32,0.0,-0.99934,0.0,0.11707]
[1778447148095,42.03,80781.97,0.0,-0.99934,0.0,0.11666]
[1778447148313,42.03,80781.97,0.0,-0.99934,0.0,0.11666]
[1778447148314,42.03,80786.49,0.0,-0.99934,0.0,0.11746]
[1778447148713,42.03,80794.33,0.0,-0.99933,0.0,0.11885]
[1778447149718,42.03,80798.05,0.0,-0.99933,0.0,0.11952]
[1778447150725,42.03,80800.83,0.0,-0.99932,0.0,0.12002]
[1778447151733,42.03,80806.86,0.0,-0.99932,0.0,0.12112]
[1778447153298,42.03,80811.58,0.0,-0.99931,0.0,0.12198]
[1778447154058,42.03,80811.58,0.0,-0.99931,0.0,0.12198]
[1778447156866,42.03,80813.47,0.0,-0.99931,0.0,0.12233]
[1778447157060,42.03,80813.47,0.0,-0.99931,0.0,0.12233]
[1778447157161,42.03,80813.45,0.0,-0.99931,0.0,0.12233]
[1778447159788,42.03,80816.24,0.0,-0.99931,0.0,0.12284]
[1778447161399,42.03,80816.24,0.0,-0.99931,0.0,0.12284]
[1778447161567,42.03,80817.62,0.0,-0.9993,0.0,0.1231]
[1778447161802,42.03,80813.84,0.0,-0.99931,0.0,0.1224]
[1778447162809,42.03,80809.73,0.0,-0.99931,0.0,0.12164]
[1778447163760,42.03,80809.73,0.0,-0.99931,0.0,0.12164]
[1778447163809,42.03,80809.73,0.0,-0.99931,0.0,0.12164]
[1778447163877,42.03,80813.72,0.0,-0.99931,0.0,0.12238]
[1778447164823,42.03,80819.98,0.0,-0.9993,0.0,0.12353]
[1778447165830,42.03,80822.47,0.0,-0.9993,0.0,0.124]
[1778447166992,42.03,80822.47,0.0,-0.9993,0.0,0.124]
[1778447167059,42.03,80822.47,0.0,-0.9993,0.0,0.124]
[1778447167068,42.03,80822.08,0.0,-0.9993,0.0,0.12392]
[1778447172061,42.03,80822.34,0.0,-0.9993,0.0,0.12397]
[1778447172119,42.03,80819.56,0.0,-0.9993,0.0,0.12346]
[1778447172880,42.03,80811.44,0.0,-0.99931,0.0,0.12196]
[1778447173892,42.03,80810.31,0.0,-0.99931,0.0,0.12175]
[1778447175257,42.03,80810.31,0.0,-0.99931,0.0,0.12175]
[1778447175315,42.03,80810.31,0.0,-0.99931,0.0,0.12175]
[1778447175358,42.03,80814.12,0.0,-0.99931,0.0,0.12245]
[1778447176062,42.03,80814.12,0.0,-0.99931,0.0,0.12245]
[1778447176911,42.03,80823.08,0.0,-0.9993,0.0,0.12411]
[1778447177918,42.03,80831.45,0.0,-0.99929,0.0,0.12568]
[1778447178925,42.03,80830.69,0.0,-0.99929,0.0,0.12554]
[1778447179644,42.03,80830.69,0.0,-0.99929,0.0,0.12554]
[1778447179809,42.03,80830.69,0.0,-0.99929,0.0,0.12554]
[1778447180290,42.03,80830.69,0.0,-0.99929,0.0,0.12554]
[1778447180309,42.03,80830.69,0.0,-0.99929,0.0,0.12554]
[1778447180391,42.03,80829.73,0.0,-0.99929,0.0,0.12536]
[1778447185623,42.03,80828.89,0.0,-0.99929,0.0,0.1252]
[1778447185646,42.03,80828.89,0.0,-0.99929,0.0,0.1252]
[1778447185974,42.03,80826.02,0.0,-0.99929,0.0,0.12466]
[1778447186981,42.03,80817.17,0.0,-0.9993,0.0,0.12301]
[1778447187988,42.03,80816.68,0.0,-0.9993,0.0,0.12292]
[1778447189028,42.03,80816.68,0.0,-0.9993,0.0,0.12292]
[1778447189062,42.03,80816.68,0.0,-0.9993,0.0,0.12292]
[1778447189380,42.03,80813.96,0.0,-0.99931,0.0,0.12242]
[1778447195040,42.03,80809.69,0.0,-0.99931,0.0,0.12131]
[1778447197076,42.03,80807.88,0.0,-0.99932,0.0,0.12098]
[1778447198061,42.03,80801.67,0.0,-0.99932,0.0,0.11985]
[1778447199068,42.03,80796.3,0.0,-0.99933,0.0,0.11888]
[1778447200452,42.03,80796.3,0.0,-0.99933,0.0,0.11888]
[1778447200565,42.03,80796.49,0.0,-0.99933,0.0,0.11892]
[1778447200868,42.03,80796.49,0.0,-0.99933,0.0,0.11892]
[1778447201062,42.03,80796.49,0.0,-0.99933,0.0,0.11892]
[1778447201082,42.03,80795.79,0.0,-0.99933,0.0,0.11879]
[1778447206117,42.03,80806.9,0.0,-0.99932,0.0,0.1208]
[1778447207124,42.03,80811.61,0.0,-0.99931,0.0,0.12166]
[1778447209201,42.03,80813.54,0.0,-0.99931,0.0,0.12201]
[1778447209311,42.03,80813.54,0.0,-0.99931,0.0,0.12201]
[1778447209412,42.03,80813.34,0.0,-0.99931,0.0,0.12198]
[1778447209526,42.03,80813.34,0.0,-0.99931,0.0,0.12198]
[1778447209559,42.03,80813.34,0.0,-0.99931,0.0,0.12198]
[1778447210145,42.03,80822.52,0.0,-0.9993,0.0,0.12367]
[1778447211152,42.03,80824.97,0.0,-0.9993,0.0,0.12413]
[1778447215180,42.03,80828.12,0.0,-0.99929,0.0,0.12472]
[1778447218826,42.03,80828.51,0.0,-0.99929,0.0,0.12479]
[1778447218979,42.03,80828.51,0.0,-0.99929,0.0,0.12479]
[1778447219062,42.03,80828.51,0.0,-0.99929,0.0,0.12479]
[1778447219208,42.03,80830.04,0.0,-0.99929,0.0,0.12508]
[1778447220215,42.03,80835.36,0.0,-0.99929,0.0,0.12608]
[1778447221009,42.03,80835.36,0.0,-0.99929,0.0,0.12608]
[1778447222229,42.03,80830.25,0.0,-0.99929,0.0,0.12512]
[1778447224243,42.03,80826.52,0.0,-0.9993,0.0,0.12442]
[1778447224937,42.03,80826.52,0.0,-0.9993,0.0,0.12442]
[1778447225062,42.03,80826.52,0.0,-0.9993,0.0,0.12442]
[1778447225221,42.03,80826.52,0.0,-0.9993,0.0,0.12442]
[1778447225310,42.03,80826.52,0.0,-0.9993,0.0,0.12442]
[1778447225323,42.03,80824.26,0.0,-0.9993,0.0,0.124]
[1778447227267,42.03,80831.51,0.0,-0.99929,0.0,0.12535]
[1778447228274,42.03,80834.55,0.0,-0.99929,0.0,0.12593]
[1778447229593,42.03,80835.12,0.0,-0.99929,0.0,0.12603]
[1778447229652,42.03,80835.12,0.0,-0.99929,0.0,0.12603]
[1778447229810,42.03,80835.12,0.0,-0.99929,0.0,0.12603]
[1778447230288,42.03,80835.04,0.0,-0.99929,0.0,0.12602]
[1778447235323,42.03,80836.66,0.0,-0.99928,0.0,0.12633]
[1778447238298,42.03,80837.32,0.0,-0.99928,0.0,0.12645]
[1778447238309,42.03,80837.32,0.0,-0.99928,0.0,0.12645]
[1778447238487,42.03,80837.32,0.0,-0.99928,0.0,0.12645]
[1778447238345,42.03,80837.62,0.0,-0.99928,0.0,0.12651]
[1778447238560,42.03,80837.62,0.0,-0.99928,0.0,0.12651]
[1778447240358,42.03,80845.66,0.0,-0.99927,0.0,0.12804]
[1778447241365,42.03,80848.97,0.0,-0.99927,0.0,0.12868]
[1778447243219,42.03,80848.95,0.0,-0.99927,0.0,0.12867]
[1778447243309,42.03,80848.95,0.0,-0.99927,0.0,0.12867]
[1778447243317,42.03,80848.95,0.0,-0.99927,0.0,0.12867]
[1778447243379,42.03,80850.68,0.0,-0.99927,0.0,0.12901]
[1778447243557,42.03,80850.68,0.0,-0.99927,0.0,0.12901]
[1778447249424,42.03,80847.27,0.0,-0.99927,0.0,0.12835]
[1778447250429,42.03,80843.43,0.0,-0.99928,0.0,0.12761]
[1778447251436,42.03,80844.91,0.0,-0.99928,0.0,0.12755]
[1778447252149,42.03,80844.91,0.0,-0.99928,0.0,0.12755]
[1778447252247,42.03,80844.91,0.0,-0.99928,0.0,0.12755]
[1778447252309,42.03,80844.91,0.0,-0.99928,0.0,0.12755]
[1778447252443,42.03,80844.42,0.0,-0.99928,0.0,0.12746]
[1778447253450,42.03,80852.81,0.0,-0.99927,0.0,0.12907]
[1778447254457,42.03,80861.77,0.0,-0.99926,0.0,0.13081]
[1778447255464,42.03,80863.16,0.0,-0.99925,0.0,0.13108]
[1778447256303,42.03,80863.16,0.0,-0.99925,0.0,0.13108]
[1778447256309,42.03,80863.16,0.0,-0.99925,0.0,0.13108]
[1778447256403,42.03,80863.16,0.0,-0.99925,0.0,0.13108]
[1778447256471,42.03,80863.2,0.0,-0.99925,0.0,0.13109]
[1778447256559,42.03,80863.2,0.0,-0.99925,0.0,0.13109]
[1778447257478,42.03,80856.23,0.0,-0.99926,0.0,0.12973]
[1778447258485,42.03,80849.92,0.0,-0.99927,0.0,0.12851]
[1778447259492,42.03,80844.73,0.0,-0.99928,0.0,0.12752]
[1778447261506,42.03,80843.28,0.0,-0.99928,0.0,0.12724]
[1778447261782,42.03,80843.28,0.0,-0.99928,0.0,0.12724]
[1778447261809,42.03,80843.28,0.0,-0.99928,0.0,0.12724]
[1778447261912,42.03,80843.28,0.0,-0.99928,0.0,0.12724]
[1778447262065,42.03,80843.28,0.0,-0.99928,0.0,0.12724]
[1778447262513,42.03,80842.84,0.0,-0.99928,0.0,0.12716]
[1778447267548,42.03,80841.93,0.0,-0.99928,0.0,0.12699]
[1778447270722,42.03,80842.42,0.0,-0.99928,0.0,0.12708]
[1778447270810,42.03,80842.42,0.0,-0.99928,0.0,0.12708]
[1778447270971,42.03,80842.42,0.0,-0.99928,0.0,0.12708]
[1778447271059,42.03,80842.42,0.0,-0.99928,0.0,0.12708]
[1778447271072,42.03,80842.19,0.0,-0.99928,0.0,0.12704]
[1778447275604,42.03,80839.19,0.0,-0.99928,0.0,0.12647]
[1778447277151,42.03,80839.19,0.0,-0.99928,0.0,0.12647]
[1778447277258,42.03,80839.19,0.0,-0.99928,0.0,0.12647]
[1778447277309,42.03,80839.19,0.0,-0.99928,0.0,0.12647]
[1778447277359,42.03,80840.21,0.0,-0.99928,0.0,0.12666]
[1778447282653,42.03,80834.22,0.0,-0.99929,0.0,0.12553]
[1778447285010,42.03,80832.68,0.0,-0.99929,0.0,0.12524]
[1778447285060,42.03,80832.68,0.0,-0.99929,0.0,0.12524]
[1778447285160,42.03,80832.68,0.0,-0.99929,0.0,0.12524]
[1778447285310,42.03,80832.68,0.0,-0.99929,0.0,0.12524]
[1778447285374,42.03,80832.83,0.0,-0.99929,0.0,0.12526]
[1778447287688,42.03,80835.98,0.0,-0.99929,0.0,0.12586]
[1778447292723,42.03,80837.78,0.0,-0.99928,0.0,0.1262]
[1778447296064,42.03,80835.59,0.0,-0.99929,0.0,0.12578]
[1778447296246,42.03,80835.59,0.0,-0.99929,0.0,0.12578]
[1778447296309,42.03,80835.59,0.0,-0.99929,0.0,0.12578]
[1778447296347,42.03,80835.85,0.0,-0.99929,0.0,0.12583]
[1778447296751,42.03,80833.25,0.0,-0.99929,0.0,0.12534]
[1778447297758,42.03,80830.71,0.0,-0.99929,0.0,0.12487]
[1778447298765,42.03,80833.82,0.0,-0.99929,0.0,0.12545]
[1778447300154,42.03,80833.82,0.0,-0.99929,0.0,0.12545]
[1778447300206,42.03,80833.82,0.0,-0.99929,0.0,0.12545]
[1778447300310,42.03,80833.82,0.0,-0.99929,0.0,0.12545]
[1778447300411,42.03,80834.84,0.0,-0.99929,0.0,0.12564]
[1778447303100,42.03,80834.58,0.0,-0.99929,0.0,0.12559]
[1778447303179,42.03,80834.58,0.0,-0.99929,0.0,0.12559]
[1778447303309,42.03,80834.58,0.0,-0.99929,0.0,0.12559]
[1778447303410,42.03,80836.24,0.0,-0.99929,0.0,0.12591]
[1778447308636,42.03,80838.1,0.0,-0.99928,0.0,0.12626]
[1778447308738,42.03,80838.1,0.0,-0.99928,0.0,0.12626]
[1778447308809,42.03,80838.1,0.0,-0.99928,0.0,0.12626]
[1778447308835,42.03,80837.85,0.0,-0.99928,0.0,0.12621]
[1778447312863,42.03,80828.59,0.0,-0.9993,0.0,0.12413]
[1778447314237,42.03,80828.59,0.0,-0.9993,0.0,0.12413]
[1778447314309,42.03,80828.59,0.0,-0.9993,0.0,0.12413]
[1778447314572,42.03,80828.59,0.0,-0.9993,0.0,0.12413]
[1778447314338,42.03,80829.43,0.0,-0.9993,0.0,0.12429]
[1778447314808,42.03,80829.43,0.0,-0.9993,0.0,0.12429]
[1778447314877,42.03,80833.54,0.0,-0.99929,0.0,0.12506]
[1778447318086,42.03,80835.42,0.0,-0.99929,0.0,0.12541]
[1778447318199,42.03,80835.42,0.0,-0.99929,0.0,0.12541]
[1778447318314,42.03,80835.42,0.0,-0.99929,0.0,0.12541]
[1778447318415,42.03,80834.64,0.0,-0.99929,0.0,0.12527]
[1778447321926,42.03,80839.98,0.0,-0.99928,0.0,0.12628]
[1778447322893,42.03,80839.98,0.0,-0.99928,0.0,0.12628]
[1778447323030,42.03,80839.98,0.0,-0.99928,0.0,0.12628]
[1778447323059,42.03,80839.98,0.0,-0.99928,0.0,0.12628]
[1778447323131,42.03,80839.0,0.0,-0.99929,0.0,0.12609]
[1778447328238,42.03,80839.4,0.0,-0.99928,0.0,0.12617]
[1778447328311,42.03,80839.4,0.0,-0.99928,0.0,0.12617]
[1778447328515,42.03,80839.4,0.0,-0.99928,0.0,0.12617]
[1778447328559,42.03,80839.4,0.0,-0.99928,0.0,0.12617]
[1778447328339,42.03,80842.61,0.0,-0.99928,0.0,0.12677]
[1778447330990,42.03,80845.98,0.0,-0.99928,0.0,0.12742]
[1778447331997,42.03,80849.88,0.0,-0.99927,0.0,0.12816]
[1778447332658,42.03,80849.88,0.0,-0.99927,0.0,0.12816]
[1778447332783,42.03,80849.88,0.0,-0.99927,0.0,0.12816]
[1778447332811,42.03,80849.88,0.0,-0.99927,0.0,0.12816]
[1778447332816,42.03,80849.88,0.0,-0.99927,0.0,0.12816]
[1778447335018,42.03,80845.51,0.0,-0.99928,0.0,0.12733]
[1778447339046,42.03,80848.21,0.0,-0.99927,0.0,0.12784]
[1778447342163,42.03,80847.44,0.0,-0.99928,0.0,0.1277]
[1778447342293,42.03,80847.44,0.0,-0.99928,0.0,0.1277]
[1778447342310,42.03,80847.44,0.0,-0.99928,0.0,0.1277]
[1778447342335,42.03,80842.59,0.0,-0.99928,0.0,0.12677]
[1778447343075,42.03,80838.96,0.0,-0.99929,0.0,0.12608]
[1778447345089,42.03,80836.73,0.0,-0.99929,0.0,0.12566]
[1778447345939,42.03,80836.73,0.0,-0.99929,0.0,0.12566]
[1778447346043,42.03,80836.73,0.0,-0.99929,0.0,0.12566]
[1778447346070,42.03,80836.73,0.0,-0.99929,0.0,0.12566]
[1778447346096,42.03,80837.38,0.0,-0.99929,0.0,0.12578]
[1778447347569,42.03,80835.02,0.0,-0.99929,0.0,0.12534]
[1778447351782,42.03,80833.26,0.0,-0.99929,0.0,0.12501]
[1778447351808,42.03,80833.26,0.0,-0.99929,0.0,0.12501]
[1778447351883,42.03,80833.26,0.0,-0.99929,0.0,0.12501]
[1778447352062,42.03,80833.26,0.0,-0.99929,0.0,0.12501]
[1778447352138,42.03,80833.62,0.0,-0.99929,0.0,0.12508]
[1778447357173,42.03,80832.51,0.0,-0.99929,0.0,0.12487]
[1778447361123,42.03,80832.47,0.0,-0.99929,0.0,0.12486]
[1778447361312,42.03,80832.47,0.0,-0.99929,0.0,0.12486]
[1778447361559,42.03,80832.47,0.0,-0.99929,0.0,0.12486]
[1778447361335,42.03,80832.32,0.0,-0.99929,0.0,0.12483]
[1778447367243,42.03,80830.59,0.0,-0.99929,0.0,0.12451]
[1778447367908,42.03,80830.59,0.0,-0.99929,0.0,0.12451]
[1778447368060,42.03,80830.59,0.0,-0.99929,0.0,0.12451]
[1778447368114,42.03,80830.59,0.0,-0.99929,0.0,0.12451]
[1778447368310,42.03,80830.59,0.0,-0.99929,0.0,0.12451]
[1778447368411,42.03,80830.92,0.0,-0.99929,0.0,0.12457]
[1778447371271,42.03,80832.09,0.0,-0.99929,0.0,0.12445]
[1778447373274,42.03,80831.04,0.0,-0.9993,0.0,0.12426]
[1778447373310,42.03,80831.04,0.0,-0.9993,0.0,0.12426]
[1778447373422,42.03,80831.04,0.0,-0.9993,0.0,0.12426]
[1778447373568,42.03,80831.04,0.0,-0.9993,0.0,0.12426]
[1778447373629,42.03,80830.85,0.0,-0.9993,0.0,0.12422]
[1778447376507,42.03,80832.89,0.0,-0.99929,0.0,0.1246]
[1778447376559,42.03,80832.89,0.0,-0.99929,0.0,0.1246]
[1778447376559,42.03,80833.86,0.0,-0.99929,0.0,0.12478]
[1778447382397,42.03,80833.09,0.0,-0.99929,0.0,0.12464]
[1778447382560,42.03,80833.09,0.0,-0.99929,0.0,0.12464]
[1778447384362,42.03,80830.57,0.0,-0.9993,0.0,0.12417]
[1778447389399,42.03,80830.26,0.0,-0.9993,0.0,0.12411]
[1778447392655,42.03,80830.17,0.0,-0.9993,0.0,0.12409]
[1778447393933,42.03,80830.11,0.0,-0.9993,0.0,0.12408]
[1778447394059,42.03,80830.11,0.0,-0.9993,0.0,0.12408]
[1778447394166,42.03,80830.11,0.0,-0.9993,0.0,0.12408]
[1778447394309,42.03,80830.11,0.0,-0.9993,0.0,0.12408]
[1778447394436,42.03,80830.28,0.0,-0.9993,0.0,0.12411]
[1778447399471,42.03,80831.06,0.0,-0.9993,0.0,0.12426]
[1778447402511,42.03,80830.43,0.0,-0.9993,0.0,0.12414]
[1778447402560,42.03,80830.43,0.0,-0.9993,0.0,0.12414]
[1778447402612,42.03,80830.23,0.0,-0.9993,0.0,0.12411]
[1778447402735,42.03,80830.23,0.0,-0.9993,0.0,0.12411]
[1778447402809,42.03,80830.23,0.0,-0.9993,0.0,0.12411]
[1778447411555,42.03,80830.84,0.0,-0.9993,0.0,0.12422]
[1778447416590,42.03,80831.2,0.0,-0.9993,0.0,0.12429]
[1778447421625,42.03,80828.48,0.0,-0.9993,0.0,0.12378]
[1778447422169,42.03,80828.48,0.0,-0.9993,0.0,0.12378]
[1778447422312,42.03,80828.48,0.0,-0.9993,0.0,0.12378]
[1778447422606,42.03,80828.48,0.0,-0.9993,0.0,0.12378]
[1778447422632,42.03,80827.88,0.0,-0.9993,0.0,0.12367]
[1778447422808,42.03,80827.88,0.0,-0.9993,0.0,0.12367]
[1778447427966,42.03,80826.87,0.0,-0.9993,0.0,0.12348]
[1778447428027,42.03,80826.87,0.0,-0.9993,0.0,0.12348]
[1778447428064,42.03,80826.87,0.0,-0.9993,0.0,0.12348]
[1778447428674,42.03,80826.33,0.0,-0.9993,0.0,0.12338]
[1778447429681,42.03,80813.31,0.0,-0.99932,0.0,0.12098]
[1778447430688,42.03,80813.15,0.0,-0.99932,0.0,0.12096]
[1778447431462,42.03,80813.15,0.0,-0.99932,0.0,0.12096]
[1778447431558,42.03,80813.15,0.0,-0.99932,0.0,0.12096]
[1778447432703,42.03,80806.32,0.0,-0.99933,0.0,0.11939]
[1778447433695,42.03,80806.32,0.0,-0.99933,0.0,0.11939]
[1778447433710,42.03,80803.82,0.0,-0.99933,0.0,0.11894]
[1778447433811,42.03,80803.82,0.0,-0.99933,0.0,0.11894]
[1778447434718,42.03,80796.04,0.0,-0.99934,0.0,0.11755]
[1778447435724,42.03,80794.63,0.0,-0.99934,0.0,0.1173]
[1778447436737,42.03,80794.63,0.0,-0.99934,0.0,0.1173]
[1778447437993,42.03,80793.59,0.0,-0.99934,0.0,0.11712]
[1778447438355,42.03,80793.59,0.0,-0.99934,0.0,0.11712]
[1778447438445,42.03,80793.73,0.0,-0.99934,0.0,0.11714]
[1778447443783,42.03,80793.49,0.0,-0.99934,0.0,0.1171]
[1778447444789,42.03,80797.56,0.0,-0.99934,0.0,0.11782]
[1778447447289,42.03,80797.5,0.0,-0.99934,0.0,0.11781]
[1778447447308,42.03,80797.5,0.0,-0.99934,0.0,0.11781]
[1778447447391,42.03,80797.53,0.0,-0.99934,0.0,0.11782]
[1778447447987,42.03,80797.53,0.0,-0.99934,0.0,0.11782]
[1778447448059,42.03,80797.53,0.0,-0.99934,0.0,0.11782]
[1778447449824,42.03,80794.8,0.0,-0.99934,0.0,0.11733]
[1778447454859,42.03,80794.23,0.0,-0.99934,0.0,0.11723]
[1778447459146,42.03,80794.73,0.0,-0.99934,0.0,0.11732]
[1778447459310,42.03,80794.73,0.0,-0.99934,0.0,0.11732]
[1778447459488,42.03,80794.73,0.0,-0.99934,0.0,0.11732]
[1778447459559,42.03,80794.73,0.0,-0.99934,0.0,0.11732]
[1778447459589,42.03,80794.53,0.0,-0.99934,0.0,0.11728]
[1778447464930,42.03,80791.56,0.0,-0.99934,0.0,0.11676]
[1778447465937,42.03,80774.86,0.0,-0.99936,0.0,0.11384]
[1778447467664,42.03,80774.86,0.0,-0.99936,0.0,0.11384]
[1778447466944,42.03,80770.79,0.0,-0.99936,0.0,0.11314]
[1778447467809,42.03,80770.79,0.0,-0.99936,0.0,0.11314]
[1778447468186,42.03,80770.79,0.0,-0.99936,0.0,0.11314]
[1778447468308,42.03,80770.79,0.0,-0.99936,0.0,0.11314]
[1778447468409,42.03,80770.95,0.0,-0.99936,0.0,0.11317]
[1778447468958,42.03,80768.52,0.0,-0.99937,0.0,0.11275]
[1778447470434,42.03,80768.52,0.0,-0.99937,0.0,0.11275]
[1778447470540,42.03,80757.13,0.0,-0.99938,0.0,0.11082]
[1778447470977,42.03,80714.52,0.0,-0.99942,0.0,0.10384]
[1778447471990,42.03,80718.71,0.0,-0.99942,0.0,0.10451]
[1778447472993,42.03,80726.52,0.0,-0.99941,0.0,0.10576]
[1778447473767,42.03,80726.52,0.0,-0.99941,0.0,0.10576]
[1778447473942,42.03,80726.52,0.0,-0.99941,0.0,0.10576]
[1778447474000,42.03,80726.3,0.0,-0.99941,0.0,0.10573]
[1778447477026,42.03,80718.78,0.0,-0.99942,0.0,0.10452]
[1778447478033,42.03,80713.25,0.0,-0.99942,0.0,0.10364]
[1778447483071,42.03,80711.76,0.0,-0.99942,0.0,0.1034]
[1778447484078,42.03,80706.96,0.0,-0.99943,0.0,0.10264]
[1778447485086,42.03,80703.02,0.0,-0.99943,0.0,0.10202]
[1778447486093,42.03,80694.9,0.0,-0.99944,0.0,0.10076]
[1778447487100,42.03,80692.52,0.0,-0.99944,0.0,0.10039]
[1778447489114,42.03,80697.25,0.0,-0.99944,0.0,0.10113]
[1778447490276,42.03,80702.7,0.0,-0.99943,0.0,0.10197]
[1778447490836,42.03,80702.7,0.0,-0.99943,0.0,0.10197]
[1778447491059,42.03,80702.7,0.0,-0.99943,0.0,0.10197]
[1778447491128,42.03,80701.88,0.0,-0.99943,0.0,0.10156]
[1778447492623,42.03,80701.88,0.0,-0.99943,0.0,0.10156]
[1778447492721,42.03,80698.74,0.0,-0.99944,0.0,0.10107]
[1778447492809,42.03,80698.74,0.0,-0.99944,0.0,0.10107]
[1778447493202,42.03,80698.74,0.0,-0.99944,0.0,0.10107]
[1778447493310,42.03,80698.74,0.0,-0.99944,0.0,0.10107]
[1778447493405,42.03,80700.22,0.0,-0.99943,0.0,0.1013]
[1778447496647,42.03,80699.1,0.0,-0.99944,0.0,0.10113]
[1778447496747,42.03,80704.93,0.0,-0.99943,0.0,0.10204]
[1778447496809,42.03,80704.93,0.0,-0.99943,0.0,0.10204]
[1778447497272,42.03,80704.93,0.0,-0.99943,0.0,0.10204]
[1778447497308,42.03,80704.93,0.0,-0.99943,0.0,0.10204]
[1778447497373,42.03,80708.19,0.0,-0.99943,0.0,0.10255]
[1778447498177,42.03,80704.33,0.0,-0.99943,0.0,0.10194]
[1778447499184,42.03,80698.24,0.0,-0.99944,0.0,0.101]
[1778447500116,42.03,80698.24,0.0,-0.99944,0.0,0.101]
[1778447500308,42.03,80698.24,0.0,-0.99944,0.0,0.101]
[1778447500724,42.03,80698.24,0.0,-0.99944,0.0,0.101]
[1778447500808,42.03,80696.91,0.0,-0.99944,0.0,0.10079]
[1778447501198,42.03,80691.04,0.0,-0.99944,0.0,0.09988]
[1778447502739,42.03,80691.04,0.0,-0.99944,0.0,0.09988]
[1778447502205,42.03,80681.94,0.0,-0.99945,0.0,0.0985]
[1778447502811,42.03,80681.94,0.0,-0.99945,0.0,0.0985]
[1778447503213,42.03,80681.93,0.0,-0.99945,0.0,0.09849]
[1778447504219,42.03,80680.32,0.0,-0.99945,0.0,0.09825]
[1778447505248,42.03,80675.31,0.0,-0.99946,0.0,0.0975]
[1778447506246,42.03,80664.3,0.0,-0.99947,0.0,0.09585]
[1778447507262,42.03,80663.83,0.0,-0.99947,0.0,0.09578]
[1778447508264,42.03,80662.28,0.0,-0.99947,0.0,0.09555]
[1778447509563,42.03,80662.28,0.0,-0.99947,0.0,0.09555]
[1778447509812,42.03,80661.25,0.0,-0.99947,0.0,0.0954]
[1778447510309,42.03,80661.25,0.0,-0.99947,0.0,0.0954]
[1778447510562,42.03,80661.25,0.0,-0.99947,0.0,0.0954]
[1778447510663,42.03,80662.7,0.0,-0.99947,0.0,0.09562]
[1778447511525,42.03,80660.94,0.0,-0.99947,0.0,0.09536]
[1778447512292,42.03,80662.77,0.0,-0.99947,0.0,0.09563]
[1778447512849,42.03,80662.77,0.0,-0.99947,0.0,0.09563]
[1778447513060,42.03,80662.77,0.0,-0.99947,0.0,0.09563]
[1778447513626,42.03,80662.77,0.0,-0.99947,0.0,0.09563]
[1778447513809,42.03,80662.77,0.0,-0.99947,0.0,0.09563]
[1778447513727,42.03,80661.42,0.0,-0.99947,0.0,0.09543]
[1778447514306,42.03,80659.25,0.0,-0.99947,0.0,0.09511]
[1778447516320,42.03,80657.67,0.0,-0.99947,0.0,0.09488]
[1778447517327,42.03,80659.33,0.0,-0.99947,0.0,0.09512]
[1778447518000,42.03,80659.33,0.0,-0.99947,0.0,0.09512]
[1778447518063,42.03,80659.33,0.0,-0.99947,0.0,0.09512]
[1778447520348,42.03,80671.46,0.0,-0.99946,0.0,0.09692]
[1778447520914,42.03,80671.46,0.0,-0.99946,0.0,0.09692]
[1778447521059,42.03,80671.46,0.0,-0.99946,0.0,0.09692]
[1778447521355,42.03,80673.42,0.0,-0.99946,0.0,0.09721]
[1778447522479,42.03,80673.42,0.0,-0.99946,0.0,0.09721]
[1778447522559,42.03,80673.42,0.0,-0.99946,0.0,0.09721]
[1778447522568,42.03,80667.58,0.0,-0.99946,0.0,0.09634]
[1778447523369,42.03,80673.27,0.0,-0.99946,0.0,0.09719]
[1778447523833,42.03,80673.27,0.0,-0.99946,0.0,0.09719]
[1778447524061,42.03,80673.27,0.0,-0.99946,0.0,0.09719]
[1778447525345,42.03,80673.42,0.0,-0.99946,0.0,0.09721]
[1778447525562,42.03,80673.42,0.0,-0.99946,0.0,0.09721]
[1778447525620,42.03,80675.19,0.0,-0.99946,0.0,0.09748]
[1778447527118,42.03,80676.01,0.0,-0.99946,0.0,0.0976]
[1778447527309,42.03,80676.01,0.0,-0.99946,0.0,0.0976]
[1778447527399,42.03,80673.67,0.0,-0.99946,0.0,0.09725]
[1778447528406,42.03,80672.2,0.0,-0.99946,0.0,0.09703]
[1778447529920,42.03,80671.73,0.0,-0.99946,0.0,0.09696]
[1778447530059,42.03,80671.73,0.0,-0.99946,0.0,0.09696]
[1778447530420,42.03,80668.79,0.0,-0.99946,0.0,0.09652]
[1778447531151,42.03,80668.79,0.0,-0.99946,0.0,0.09652]
[1778447531308,42.03,80668.79,0.0,-0.99946,0.0,0.09652]
[1778447531427,42.03,80662.8,0.0,-0.99947,0.0,0.09563]
[1778447532434,42.03,80668.66,0.0,-0.99946,0.0,0.0965]
[1778447532936,42.03,80668.66,0.0,-0.99946,0.0,0.0965]
[1778447533061,42.03,80668.66,0.0,-0.99946,0.0,0.0965]
[1778447533441,42.03,80671.75,0.0,-0.99946,0.0,0.09696]
[1778447534448,42.03,80674.59,0.0,-0.99946,0.0,0.09739]
[1778447535484,42.03,80674.59,0.0,-0.99946,0.0,0.09739]
[1778447535559,42.03,80674.59,0.0,-0.99946,0.0,0.09739]
[1778447535660,42.03,80673.17,0.0,-0.99946,0.0,0.09717]
[1778447538476,42.03,80674.96,0.0,-0.99946,0.0,0.09744]
[1778447539084,42.03,80674.96,0.0,-0.99946,0.0,0.09744]
[1778447539308,42.03,80674.96,0.0,-0.99946,0.0,0.09744]
[1778447539828,42.03,80682.42,0.0,-0.99945,0.0,0.09857]
[1778447540490,42.03,80684.21,0.0,-0.99945,0.0,0.09884]
[1778447542062,42.03,80684.25,0.0,-0.99945,0.0,0.09885]
[1778447542504,42.03,80685.99,0.0,-0.99945,0.0,0.09911]
[1778447544603,42.03,80687.58,0.0,-0.99945,0.0,0.09935]
[1778447544634,42.03,80690.74,0.0,-0.99944,0.0,0.09984]
[1778447545531,42.03,80666.96,0.0,-0.99946,0.0,0.09625]
[1778447546538,42.03,80655.81,0.0,-0.99947,0.0,0.0946]
[1778447547545,42.03,80652.56,0.0,-0.99948,0.0,0.09413]
[1778447548447,42.03,80652.56,0.0,-0.99948,0.0,0.09413]
[1778447550567,42.03,80644.3,0.0,-0.99948,0.0,0.09293]
[1778447551585,42.03,80635.46,0.0,-0.99949,0.0,0.09141]
[1778447551950,42.03,80635.46,0.0,-0.99949,0.0,0.09141]
[1778447552601,42.03,80604.77,0.0,-0.99952,0.0,0.08715]
[1778447553600,42.03,80599.76,0.0,-0.99952,0.0,0.08647]
[1778447555576,42.03,80600.75,0.0,-0.99952,0.0,0.0866]
[1778447557077,42.03,80600.26,0.0,-0.99952,0.0,0.08654]
[1778447557307,42.03,80600.26,0.0,-0.99952,0.0,0.08654]
[1778447559645,42.03,80595.24,0.0,-0.99953,0.0,0.08586]
[1778447561658,42.03,80580.94,0.0,-0.99954,0.0,0.08397]
[1778447562665,42.03,80576.6,0.0,-0.99954,0.0,0.0834]
[1778447563674,42.03,80584.08,0.0,-0.99953,0.0,0.08438]
[1778447564679,42.03,80580.71,0.0,-0.99954,0.0,0.08394]
[1778447565686,42.03,80577.95,0.0,-0.99954,0.0,0.08357]
[1778447566693,42.03,80581.43,0.0,-0.99954,0.0,0.08403]
[1778447568708,42.03,80576.05,0.0,-0.99954,0.0,0.08333]
[1778447570721,42.03,80581.42,0.0,-0.99954,0.0,0.08403]
[1778447572209,42.03,80581.02,0.0,-0.99954,0.0,0.08398]
[1778447572308,42.03,80581.02,0.0,-0.99954,0.0,0.08398]
[1778447576767,42.03,80584.68,0.0,-0.99953,0.0,0.08446]
[1778447577252,42.03,80584.68,0.0,-0.99953,0.0,0.08446]
[1778447577309,42.03,80584.68,0.0,-0.99953,0.0,0.08446]
[1778447577836,42.03,80584.68,0.0,-0.99953,0.0,0.08446]
[1778447577859,42.03,80585.23,0.0,-0.99953,0.0,0.08453]
[1778447578059,42.03,80585.23,0.0,-0.99953,0.0,0.08453]
[1778447579786,42.03,80581.24,0.0,-0.99954,0.0,0.084]
[1778447580780,42.03,80581.24,0.0,-0.99954,0.0,0.084]
[1778447580809,42.03,80581.24,0.0,-0.99954,0.0,0.084]
[1778447580881,42.03,80577.16,0.0,-0.99954,0.0,0.08347]
[1778447584821,42.03,80572.24,0.0,-0.99954,0.0,0.08283]
[1778447584918,42.03,80572.24,0.0,-0.99954,0.0,0.08283]
[1778447585062,42.03,80572.24,0.0,-0.99954,0.0,0.08283]
[1778447588328,42.03,80570.7,0.0,-0.99955,0.0,0.08263]
[1778447588559,42.03,80570.7,0.0,-0.99955,0.0,0.08263]
[1778447588849,42.03,80569.17,0.0,-0.99955,0.0,0.08243]
[1778447589856,42.03,80572.17,0.0,-0.99954,0.0,0.08282]
[1778447590548,42.03,80572.17,0.0,-0.99954,0.0,0.08282]
[1778447590559,42.03,80572.17,0.0,-0.99954,0.0,0.08282]
[1778447590863,42.03,80575.47,0.0,-0.99954,0.0,0.08325]
[1778447593884,42.03,80578.97,0.0,-0.99954,0.0,0.08371]
[1778447594227,42.03,80578.97,0.0,-0.99954,0.0,0.08371]
[1778447594309,42.03,80578.97,0.0,-0.99954,0.0,0.08371]
[1778447594891,42.03,80579.62,0.0,-0.99954,0.0,0.08379]
[1778447596905,42.03,80587.03,0.0,-0.99953,0.0,0.08477]
[1778447597854,42.03,80587.03,0.0,-0.99953,0.0,0.08477]
[1778447597912,42.03,80601.85,0.0,-0.99952,0.0,0.08675]
[1778447598919,42.03,80614.75,0.0,-0.99951,0.0,0.08851]
[1778447599926,42.03,80618.56,0.0,-0.99951,0.0,0.08904]
[1778447601511,42.03,80620.39,0.0,-0.99951,0.0,0.08929]
[1778447609824,42.03,80621.69,0.0,-0.9995,0.0,0.08948]
[1778447609909,42.03,80621.28,0.0,-0.99951,0.0,0.08942]
[1778447610059,42.03,80621.28,0.0,-0.99951,0.0,0.08942]
[1778447612146,42.03,80621.64,0.0,-0.99951,0.0,0.08921]
[1778447612309,42.03,80621.64,0.0,-0.99951,0.0,0.08921]
[1778447614027,42.03,80628.25,0.0,-0.9995,0.0,0.09013]
[1778447615034,42.03,80630.95,0.0,-0.9995,0.0,0.09051]
[1778447616894,42.03,80630.95,0.0,-0.9995,0.0,0.09051]
[1778447617066,42.03,80631.33,0.0,-0.9995,0.0,0.09057]
[1778447620984,42.03,80631.3,0.0,-0.9995,0.0,0.09056]
[1778447621060,42.03,80631.3,0.0,-0.9995,0.0,0.09056]
[1778447621076,42.03,80625.02,0.0,-0.9995,0.0,0.08968]
[1778447623551,42.03,80624.88,0.0,-0.9995,0.0,0.08966]
[1778447623559,42.03,80624.88,0.0,-0.9995,0.0,0.08966]
[1778447623638,42.03,80632.9,0.0,-0.9995,0.0,0.09079]
[1778447624097,42.03,80636.26,0.0,-0.99949,0.0,0.09126]
[1778447626111,42.03,80641.79,0.0,-0.99949,0.0,0.09205]
[1778447626990,42.03,80641.79,0.0,-0.99949,0.0,0.09205]
[1778447627065,42.03,80641.79,0.0,-0.99949,0.0,0.09205]
[1778447627119,42.03,80642.37,0.0,-0.99949,0.0,0.09213]
[1778447628125,42.03,80647.29,0.0,-0.99948,0.0,0.09284]
[1778447629126,42.03,80647.29,0.0,-0.99948,0.0,0.09284]
[1778447629308,42.03,80647.29,0.0,-0.99948,0.0,0.09284]
[1778447629404,42.03,80650.19,0.0,-0.99948,0.0,0.09325]
[1778447635176,42.03,80650.22,0.0,-0.99948,0.0,0.09326]
[1778447636889,42.03,80650.22,0.0,-0.99948,0.0,0.09326]
[1778447636941,42.03,80650.18,0.0,-0.99948,0.0,0.09325]
[1778447637058,42.03,80650.18,0.0,-0.99948,0.0,0.09325]
[1778447637927,42.03,80650.18,0.0,-0.99948,0.0,0.09325]
[1778447637972,42.03,80655.51,0.0,-0.99948,0.0,0.09403]
[1778447638058,42.03,80655.51,0.0,-0.99948,0.0,0.09403]
[1778447642451,42.03,80655.37,0.0,-0.99948,0.0,0.09401]
[1778447642558,42.03,80655.37,0.0,-0.99948,0.0,0.09401]
[1778447643360,42.03,80656.09,0.0,-0.99948,0.0,0.09411]
[1778447643561,42.03,80656.09,0.0,-0.99948,0.0,0.09411]
[1778447643662,42.03,80655.95,0.0,-0.99948,0.0,0.09409]
[1778447645626,42.03,80651.98,0.0,-0.99948,0.0,0.09351]
[1778447646385,42.03,80651.98,0.0,-0.99948,0.0,0.09351]
[1778447646558,42.03,80651.98,0.0,-0.99948,0.0,0.09351]
[1778447649400,42.03,80650.83,0.0,-0.99948,0.0,0.09335]
[1778447649563,42.03,80650.83,0.0,-0.99948,0.0,0.09335]
[1778447650976,42.03,80649.65,0.0,-0.99948,0.0,0.09318]
[1778447651062,42.03,80648.0,0.0,-0.99948,0.0,0.09294]
[1778447651288,42.03,80647.93,0.0,-0.99948,0.0,0.09293]
[1778447653559,42.03,80645.8,0.0,-0.99949,0.0,0.09262]
[1778447653660,42.03,80637.33,0.0,-0.99949,0.0,0.09141]
[1778447654309,42.03,80634.09,0.0,-0.9995,0.0,0.09096]
[1778447658866,42.03,80632.8,0.0,-0.9995,0.0,0.09077]
[1778447658913,42.03,80637.31,0.0,-0.99949,0.0,0.09141]
[1778447659060,42.03,80637.31,0.0,-0.99949,0.0,0.09141]
[1778447659688,42.03,80637.31,0.0,-0.99949,0.0,0.09141]
[1778447659808,42.03,80637.31,0.0,-0.99949,0.0,0.09141]
[1778447659864,42.03,80647.53,0.0,-0.99948,0.0,0.09287]
[1778447660351,42.03,80651.32,0.0,-0.99948,0.0,0.09342]
[1778447662365,42.03,80646.6,0.0,-0.99949,0.0,0.09274]
[1778447663562,42.03,80646.6,0.0,-0.99949,0.0,0.09274]
[1778447664379,42.03,80649.78,0.0,-0.99948,0.0,0.0932]
[1778447666695,42.03,80650.18,0.0,-0.99948,0.0,0.09325]
[1778447666807,42.03,80650.18,0.0,-0.99948,0.0,0.09325]
[1778447666869,42.03,80653.63,0.0,-0.99948,0.0,0.09375]
[1778447667400,42.03,80657.72,0.0,-0.99948,0.0,0.09435]
[1778447668585,42.03,80657.72,0.0,-0.99948,0.0,0.09435]
[1778447668808,42.03,80657.72,0.0,-0.99948,0.0,0.09435]
[1778447668855,42.03,80658.85,0.0,-0.99947,0.0,0.09451]
[1778447670655,42.03,80658.85,0.0,-0.99947,0.0,0.09451]
[1778447670809,42.03,80658.85,0.0,-0.99947,0.0,0.09451]
[1778447675035,42.03,80653.64,0.0,-0.99948,0.0,0.09349]
[1778447675059,42.03,80653.64,0.0,-0.99948,0.0,0.09349]
[1778447675456,42.03,80651.97,0.0,-0.99948,0.0,0.09325]
[1778447676357,42.03,80651.97,0.0,-0.99948,0.0,0.09325]
[1778447676558,42.03,80651.97,0.0,-0.99948,0.0,0.09325]
[1778447682439,42.03,80652.83,0.0,-0.99948,0.0,0.09337]
[1778447683559,42.03,80651.82,0.0,-0.99948,0.0,0.09323]
[1778447686122,42.03,80652.67,0.0,-0.99948,0.0,0.09335]
[1778447686308,42.03,80652.67,0.0,-0.99948,0.0,0.09335]
[1778447686533,42.03,80652.71,0.0,-0.99948,0.0,0.09335]
[1778447691568,42.03,80652.58,0.0,-0.99948,0.0,0.09334]
[1778447696604,42.03,80651.46,0.0,-0.99948,0.0,0.09317]
[1778447697186,42.03,80651.46,0.0,-0.99948,0.0,0.09317]
[1778447697243,42.03,80651.46,0.0,-0.99948,0.0,0.09317]
[1778447700417,42.03,80648.36,0.0,-0.99949,0.0,0.09273]
[1778447700563,42.03,80648.36,0.0,-0.99949,0.0,0.09273]
[1778447700793,42.03,80648.36,0.0,-0.99949,0.0,0.09273]
[1778447700810,42.03,80648.36,0.0,-0.99949,0.0,0.09273]
[1778447701017,42.03,80651.74,0.0,-0.99948,0.0,0.09321]
[1778447701639,42.03,80647.83,0.0,-0.99949,0.0,0.09265]
[1778447702646,42.03,80650.55,0.0,-0.99948,0.0,0.09304]
[1778447703653,42.03,80655.06,0.0,-0.99948,0.0,0.09369]
[1778447704662,42.03,80651.15,0.0,-0.99948,0.0,0.09313]
[1778447706674,42.03,80655.22,0.0,-0.99948,0.0,0.09372]
[1778447711718,42.03,80655.02,0.0,-0.99948,0.0,0.09369]
[1778447713040,42.03,80656.28,0.0,-0.99948,0.0,0.09387]
[1778447713049,42.03,80660.23,0.0,-0.99948,0.0,0.09445]
[1778447713723,42.03,80667.04,0.0,-0.99947,0.0,0.09545]
[1778447714730,42.03,80680.47,0.0,-0.99946,0.0,0.09745]
[1778447715737,42.03,80688.46,0.0,-0.99945,0.0,0.09865]
[1778447716744,42.03,80685.87,0.0,-0.99945,0.0,0.09826]
[1778447717751,42.03,80675.94,0.0,-0.99946,0.0,0.09677]
[1778447718758,42.03,80678.25,0.0,-0.99946,0.0,0.09711]
[1778447719765,42.03,80675.83,0.0,-0.99946,0.0,0.09675]
[1778447721975,42.03,80674.01,0.0,-0.99946,0.0,0.09648]
[1778447722066,42.03,80673.21,0.0,-0.99946,0.0,0.09636]
[1778447722163,42.03,80673.21,0.0,-0.99946,0.0,0.09636]
[1778447722311,42.03,80673.21,0.0,-0.99946,0.0,0.09636]
[1778447723793,42.03,80676.3,0.0,-0.99946,0.0,0.09682]
[1778447727834,42.03,80672.8,0.0,-0.99946,0.0,0.0963]
[1778447729414,42.03,80672.69,0.0,-0.99946,0.0,0.09628]
[1778447729559,42.03,80672.69,0.0,-0.99946,0.0,0.09628]
[1778447729606,42.03,80672.69,0.0,-0.99946,0.0,0.09628]
[1778447729810,42.03,80672.69,0.0,-0.99946,0.0,0.09628]
[1778447729848,42.03,80672.65,0.0,-0.99946,0.0,0.09628]
[1778447733647,42.03,80672.33,0.0,-0.99947,0.0,0.09596]
[1778447738911,42.03,80663.94,0.0,-0.99947,0.0,0.09472]
[1778447739918,42.03,80657.89,0.0,-0.99948,0.0,0.09384]
[1778447740925,42.03,80657.24,0.0,-0.99948,0.0,0.09374]
[1778447741506,42.03,80657.24,0.0,-0.99948,0.0,0.09374]
[1778447741558,42.03,80657.24,0.0,-0.99948,0.0,0.09374]
[1778447741725,42.03,80657.24,0.0,-0.99948,0.0,0.09374]
[1778447741809,42.03,80657.24,0.0,-0.99948,0.0,0.09374]
[1778447741911,42.03,80657.24,0.0,-0.99948,0.0,0.09374]
[1778447746967,42.03,80653.41,0.0,-0.99948,0.0,0.09319]
[1778447749988,42.03,80656.47,0.0,-0.99948,0.0,0.09363]
[1778447750111,42.03,80656.47,0.0,-0.99948,0.0,0.09363]
[1778447750241,42.03,80656.47,0.0,-0.99948,0.0,0.09363]
[1778447750307,42.03,80656.47,0.0,-0.99948,0.0,0.09363]
[1778447750995,42.03,80657.86,0.0,-0.99948,0.0,0.09383]
[1778447754017,42.03,80661.52,0.0,-0.99948,0.0,0.09437]
[1778447755024,42.03,80667.02,0.0,-0.99947,0.0,0.09517]
[1778447756031,42.03,80669.75,0.0,-0.99947,0.0,0.09558]
[1778447756251,42.03,80669.75,0.0,-0.99947,0.0,0.09558]
[1778447756312,42.03,80669.75,0.0,-0.99947,0.0,0.09558]
[1778447757038,42.03,80671.12,0.0,-0.99947,0.0,0.09578]
[1778447757261,42.03,80671.12,0.0,-0.99947,0.0,0.09578]
[1778447757311,42.03,80671.12,0.0,-0.99947,0.0,0.09578]
[1778447761066,42.03,80666.05,0.0,-0.99947,0.0,0.09503]
[1778447762073,42.03,80661.25,0.0,-0.99948,0.0,0.09433]
[1778447764613,42.03,80659.98,0.0,-0.99948,0.0,0.09414]
[1778447764735,42.03,80659.98,0.0,-0.99948,0.0,0.09414]
[1778447764809,42.03,80659.98,0.0,-0.99948,0.0,0.09414]
[1778447766102,42.03,80659.94,0.0,-0.99948,0.0,0.09414]
[1778447771137,42.03,80664.98,0.0,-0.99947,0.0,0.09487]
[1778447772950,42.03,80668.39,0.0,-0.99947,0.0,0.09538]
[1778447774348,42.03,80669.35,0.0,-0.99947,0.0,0.09552]
[1778447774522,42.03,80669.35,0.0,-0.99947,0.0,0.09552]
[1778447774559,42.03,80669.35,0.0,-0.99947,0.0,0.09552]
[1778447774623,42.03,80669.49,0.0,-0.99947,0.0,0.09554]
[1778447776172,42.03,80673.1,0.0,-0.99947,0.0,0.09607]
[1778447777179,42.03,80676.58,0.0,-0.99946,0.0,0.09659]
[1778447780298,42.03,80676.9,0.0,-0.99946,0.0,0.09664]
[1778447780315,42.03,80676.9,0.0,-0.99946,0.0,0.09664]
[1778447780948,42.03,80676.9,0.0,-0.99946,0.0,0.09664]
[1778447781066,42.03,80676.9,0.0,-0.99946,0.0,0.09664]
[1778447781049,42.03,80676.45,0.0,-0.99946,0.0,0.09657]
[1778447786243,42.03,80677.15,0.0,-0.99946,0.0,0.09668]
[1778447787251,42.03,80669.95,0.0,-0.99947,0.0,0.09561]
[1778447789264,42.03,80669.09,0.0,-0.99947,0.0,0.09548]
[1778447790198,42.03,80669.09,0.0,-0.99947,0.0,0.09548]
[1778447790309,42.03,80669.09,0.0,-0.99947,0.0,0.09548]
[1778447790328,42.03,80669.09,0.0,-0.99947,0.0,0.09548]
[1778447790567,42.03,80669.09,0.0,-0.99947,0.0,0.09548]
[1778447790668,42.03,80669.08,0.0,-0.99947,0.0,0.09548]
[1778447795306,42.03,80664.61,0.0,-0.99947,0.0,0.09455]
[1778447796777,42.03,80664.61,0.0,-0.99947,0.0,0.09455]
[1778447796811,42.03,80664.61,0.0,-0.99947,0.0,0.09455]
[1778447796911,42.03,80664.61,0.0,-0.99947,0.0,0.09455]
[1778447797059,42.03,80664.61,0.0,-0.99947,0.0,0.09455]
[1778447796987,42.03,80663.94,0.0,-0.99947,0.0,0.09445]
[1778447803362,42.03,80663.11,0.0,-0.99948,0.0,0.09433]
[1778447805376,42.03,80665.53,0.0,-0.99947,0.0,0.09469]
[1778447806383,42.03,80662.16,0.0,-0.99948,0.0,0.09419]
[1778447808776,42.03,80662.28,0.0,-0.99948,0.0,0.09421]
[1778447808810,42.03,80662.28,0.0,-0.99948,0.0,0.09421]
[1778447809070,42.03,80662.28,0.0,-0.99948,0.0,0.09421]
[1778447808885,42.03,80662.26,0.0,-0.99948,0.0,0.09421]
[1778447809309,42.03,80662.26,0.0,-0.99948,0.0,0.09421]
[1778447811418,42.03,80664.75,0.0,-0.99947,0.0,0.09457]
[1778447813926,42.03,80663.22,0.0,-0.99948,0.0,0.09435]
[1778447814036,42.03,80663.22,0.0,-0.99948,0.0,0.09435]
[1778447814060,42.03,80663.22,0.0,-0.99948,0.0,0.09435]
[1778447814137,42.03,80664.43,0.0,-0.99947,0.0,0.09453]
[1778447817460,42.03,80671.01,0.0,-0.99947,0.0,0.09549]
[1778447819190,42.03,80671.17,0.0,-0.99947,0.0,0.09552]
[1778447819298,42.03,80671.17,0.0,-0.99947,0.0,0.09552]
[1778447819311,42.03,80671.17,0.0,-0.99947,0.0,0.09552]
[1778447819476,42.03,80670.88,0.0,-0.99947,0.0,0.09547]
[1778447824509,42.03,80670.28,0.0,-0.99947,0.0,0.09538]
[1778447827531,42.03,80672.79,0.0,-0.99947,0.0,0.09576]
[1778447828537,42.03,80676.08,0.0,-0.99946,0.0,0.09624]
[1778447829544,42.03,80679.39,0.0,-0.99946,0.0,0.09674]
[1778447831067,42.03,80679.39,0.0,-0.99946,0.0,0.09674]
[1778447831094,42.03,80679.15,0.0,-0.99946,0.0,0.0967]
[1778447831228,42.03,80679.15,0.0,-0.99946,0.0,0.0967]
[1778447831308,42.03,80679.15,0.0,-0.99946,0.0,0.0967]
[1778447833572,42.03,80676.59,0.0,-0.99946,0.0,0.09632]
[1778447834681,42.03,80676.59,0.0,-0.99946,0.0,0.09632]
[1778447834737,42.03,80676.59,0.0,-0.99946,0.0,0.09632]
[1778447834809,42.03,80676.59,0.0,-0.99946,0.0,0.09632]
[1778447834891,42.03,80675.55,0.0,-0.99946,0.0,0.09616]
[1778447839614,42.03,80678.91,0.0,-0.99946,0.0,0.09666]
[1778447840621,42.03,80681.84,0.0,-0.99946,0.0,0.0971]
[1778447841406,42.03,80681.84,0.0,-0.99946,0.0,0.0971]
[1778447841560,42.03,80681.84,0.0,-0.99946,0.0,0.0971]
[1778447841830,42.03,80681.84,0.0,-0.99946,0.0,0.0971]
[1778447842064,42.03,80681.84,0.0,-0.99946,0.0,0.0971]
[1778447842165,42.03,80684.19,0.0,-0.99946,0.0,0.09746]
[1778447842635,42.03,80686.85,0.0,-0.99945,0.0,0.09786]
[1778447843643,42.03,80690.85,0.0,-0.99945,0.0,0.09846]
[1778447844649,42.03,80694.74,0.0,-0.99945,0.0,0.09905]
[1778447845656,42.03,80701.27,0.0,-0.99944,0.0,0.10005]
[1778447846720,42.03,80701.27,0.0,-0.99944,0.0,0.10005]
[1778447846813,42.03,80701.27,0.0,-0.99944,0.0,0.10005]
[1778447846832,42.03,80701.77,0.0,-0.99944,0.0,0.10013]
[1778447847670,42.03,80707.95,0.0,-0.99944,0.0,0.10109]
[1778447850008,42.03,80709.5,0.0,-0.99943,0.0,0.10133]
[1778447850059,42.03,80709.5,0.0,-0.99943,0.0,0.10133]
[1778447852705,42.03,80702.36,0.0,-0.99944,0.0,0.09994]
[1778447854720,42.03,80710.86,0.0,-0.99943,0.0,0.10126]
[1778447855957,42.03,80710.86,0.0,-0.99943,0.0,0.10126]
[1778447856010,42.03,80710.86,0.0,-0.99943,0.0,0.10126]
[1778447856061,42.03,80710.86,0.0,-0.99943,0.0,0.10126]
[1778447856162,42.03,80711.74,0.0,-0.99943,0.0,0.10139]
[1778447857741,42.03,80716.41,0.0,-0.99943,0.0,0.10212]
[1778447859857,42.03,80716.94,0.0,-0.99943,0.0,0.10221]
[1778447859923,42.03,80716.94,0.0,-0.99943,0.0,0.10221]
[1778447860066,42.03,80716.94,0.0,-0.99943,0.0,0.10221]
[1778447860124,42.03,80716.02,0.0,-0.99943,0.0,0.10206]
[1778447866804,42.03,80715.18,0.0,-0.99943,0.0,0.10193]
[1778447867811,42.03,80711.9,0.0,-0.99943,0.0,0.10142]
[1778447869529,42.03,80712.87,0.0,-0.99943,0.0,0.10157]
[1778447869565,42.03,80712.87,0.0,-0.99943,0.0,0.10157]
[1778447869632,42.03,80712.87,0.0,-0.99943,0.0,0.10157]
[1778447869812,42.03,80712.87,0.0,-0.99943,0.0,0.10157]
[1778447869825,42.03,80712.83,0.0,-0.99943,0.0,0.10156]
[1778447873853,42.03,80715.19,0.0,-0.99943,0.0,0.10193]
[1778447876821,42.03,80714.94,0.0,-0.99943,0.0,0.10189]
[1778447876889,42.03,80714.94,0.0,-0.99943,0.0,0.10189]
[1778447877064,42.03,80714.94,0.0,-0.99943,0.0,0.10189]
[1778447877099,42.03,80714.99,0.0,-0.99943,0.0,0.1019]
[1778447882917,42.03,80717.15,0.0,-0.99943,0.0,0.10224]
[1778447884868,42.03,80718.62,0.0,-0.99943,0.0,0.10247]
[1778447884964,42.03,80718.62,0.0,-0.99943,0.0,0.10247]
[1778447885060,42.03,80718.62,0.0,-0.99943,0.0,0.10247]
[1778447885127,42.03,80718.71,0.0,-0.99943,0.0,0.10248]
[1778447889968,42.03,80721.58,0.0,-0.99942,0.0,0.10294]
[1778447892200,42.03,80721.43,0.0,-0.99942,0.0,0.10291]
[1778447892309,42.03,80721.43,0.0,-0.99942,0.0,0.10291]
[1778447893156,42.03,80721.43,0.0,-0.99942,0.0,0.10291]
[1778447893160,42.03,80721.87,0.0,-0.99942,0.0,0.10298]
[1778447893308,42.03,80721.87,0.0,-0.99942,0.0,0.10298]
[1778447896012,42.03,80727.77,0.0,-0.99942,0.0,0.10392]
[1778447897019,42.03,80732.88,0.0,-0.99941,0.0,0.10474]
[1778447898026,42.03,80735.5,0.0,-0.99941,0.0,0.10516]
[1778447899033,42.03,80738.11,0.0,-0.99941,0.0,0.10558]
[1778447900043,42.03,80743.0,0.0,-0.9994,0.0,0.10637]
[1778447901659,42.03,80744.08,0.0,-0.9994,0.0,0.10655]
[1778447901810,42.03,80744.08,0.0,-0.9994,0.0,0.10655]
[1778447907092,42.03,80745.29,0.0,-0.9994,0.0,0.10674]
[1778447908708,42.03,80745.26,0.0,-0.9994,0.0,0.10674]
[1778447913134,42.03,80748.29,0.0,-0.9994,0.0,0.10694]
[1778447914141,42.03,80751.39,0.0,-0.9994,0.0,0.10745]
[1778447914913,42.03,80751.39,0.0,-0.9994,0.0,0.10745]
[1778447915061,42.03,80751.39,0.0,-0.9994,0.0,0.10745]
[1778447915148,42.03,80750.96,0.0,-0.9994,0.0,0.10738]
[1778447917162,42.03,80756.4,0.0,-0.99939,0.0,0.10827]
[1778447919176,42.03,80752.08,0.0,-0.9994,0.0,0.10756]
[1778447921192,42.03,80758.88,0.0,-0.99939,0.0,0.10868]
[1778447922554,42.03,80760.06,0.0,-0.99939,0.0,0.10888]
[1778447922558,42.03,80760.06,0.0,-0.99939,0.0,0.10888]
[1778447922811,42.03,80760.06,0.0,-0.99939,0.0,0.10888]
[1778447923206,42.03,80760.63,0.0,-0.99939,0.0,0.10897]
[1778447926227,42.03,80763.89,0.0,-0.99938,0.0,0.10952]
[1778447928118,42.03,80763.82,0.0,-0.99938,0.0,0.1095]
[1778447928177,42.03,80763.82,0.0,-0.99938,0.0,0.1095]
[1778447928241,42.03,80763.05,0.0,-0.99938,0.0,0.10938]
[1778447928309,42.03,80763.05,0.0,-0.99938,0.0,0.10938]
[1778447933276,42.03,80766.8,0.0,-0.99938,0.0,0.11]
[1778447933758,42.03,80766.8,0.0,-0.99938,0.0,0.11]
[1778447933811,42.03,80766.8,0.0,-0.99938,0.0,0.11]
[1778447934283,42.03,80766.99,0.0,-0.99938,0.0,0.11004]
[1778447939085,42.03,80766.92,0.0,-0.99938,0.0,0.11002]
[1778447939184,42.03,80766.43,0.0,-0.99938,0.0,0.10994]
[1778447939311,42.03,80766.43,0.0,-0.99938,0.0,0.10994]
[1778447939318,42.03,80763.4,0.0,-0.99938,0.0,0.10943]
[1778447943384,42.03,80763.21,0.0,-0.99938,0.0,0.1094]
[1778447943560,42.03,80763.21,0.0,-0.99938,0.0,0.1094]
[1778447943585,42.03,80762.67,0.0,-0.99939,0.0,0.10931]
[1778447948801,42.03,80762.99,0.0,-0.99939,0.0,0.10937]
[1778447948808,42.03,80762.99,0.0,-0.99939,0.0,0.10937]
[1778447948845,42.03,80762.99,0.0,-0.99939,0.0,0.10937]
[1778447949062,42.03,80762.99,0.0,-0.99939,0.0,0.10937]
[1778447949163,42.03,80763.58,0.0,-0.99938,0.0,0.10946]
[1778447953416,42.03,80771.35,0.0,-0.99938,0.0,0.11077]
[1778447955328,42.03,80772.95,0.0,-0.99937,0.0,0.11104]
[1778447955560,42.03,80772.95,0.0,-0.99937,0.0,0.11104]
[1778447959458,42.03,80790.73,0.0,-0.99936,0.0,0.11408]
[1778447960465,42.03,80803.6,0.0,-0.99934,0.0,0.11633]
[1778447961472,42.03,80804.61,0.0,-0.99934,0.0,0.11651]
[1778447965684,42.03,80805.94,0.0,-0.99934,0.0,0.11675]
[1778447965750,42.03,80805.94,0.0,-0.99934,0.0,0.11675]
[1778447965809,42.03,80805.94,0.0,-0.99934,0.0,0.11675]
[1778447965890,42.03,80806.61,0.0,-0.99934,0.0,0.11686]
[1778447967514,42.03,80813.74,0.0,-0.99933,0.0,0.11813]
[1778447968521,42.03,80829.99,0.0,-0.99931,0.0,0.12107]
[1778447969528,42.03,80841.74,0.0,-0.9993,0.0,0.12324]
[1778447970535,42.03,80845.92,0.0,-0.9993,0.0,0.12401]
[1778447971543,42.03,80849.07,0.0,-0.99929,0.0,0.12427]
[1778447972549,42.03,80853.9,0.0,-0.99929,0.0,0.12517]
[1778447973556,42.03,80859.2,0.0,-0.99928,0.0,0.12617]
[1778447975570,42.03,80872.08,0.0,-0.99927,0.0,0.12864]
[1778447976577,42.03,80874.46,0.0,-0.99926,0.0,0.1291]
[1778447981612,42.03,80872.08,0.0,-0.99927,0.0,0.12864]
[1778447982619,42.03,80866.07,0.0,-0.99927,0.0,0.12748]
[1778447984633,42.03,80862.95,0.0,-0.99928,0.0,0.12689]
[1778447986219,42.03,80862.95,0.0,-0.99928,0.0,0.12689]
[1778447986308,42.03,80862.95,0.0,-0.99928,0.0,0.12689]
[1778447986400,42.03,80862.99,0.0,-0.99928,0.0,0.1269]
[1778447986559,42.03,80862.99,0.0,-0.99928,0.0,0.1269]
[1778447986647,42.03,80862.45,0.0,-0.99928,0.0,0.12679]
[1778447987654,42.03,80865.57,0.0,-0.99928,0.0,0.12739]
[1778447989058,42.03,80865.57,0.0,-0.99928,0.0,0.12739]
[1778447989141,42.03,80869.6,0.0,-0.99927,0.0,0.12816]
[1778447991928,42.03,80869.42,0.0,-0.99927,0.0,0.12813]
[1778447997724,42.03,80868.92,0.0,-0.99927,0.0,0.12803]
[1778447998843,42.03,80868.92,0.0,-0.99927,0.0,0.12803]
[1778447998927,42.03,80868.92,0.0,-0.99927,0.0,0.12803]
[1778447999061,42.03,80868.92,0.0,-0.99927,0.0,0.12803]
[1778447999124,42.03,80868.81,0.0,-0.99927,0.0,0.12801]
[1778448001756,42.03,80866.2,0.0,-0.99927,0.0,0.12751]
[1778448006861,42.03,80865.53,0.0,-0.99928,0.0,0.12738]
[1778448012832,42.03,80865.71,0.0,-0.99928,0.0,0.12741]
[1778448015166,42.03,80865.86,0.0,-0.99927,0.0,0.12744]
[1778448015309,42.03,80865.86,0.0,-0.99927,0.0,0.12744]
[1778448015325,42.03,80865.86,0.0,-0.99927,0.0,0.12744]
[1778448015265,42.03,80861.3,0.0,-0.99928,0.0,0.12657]
[1778448015562,42.03,80861.3,0.0,-0.99928,0.0,0.12657]
[1778448015853,42.03,80857.95,0.0,-0.99928,0.0,0.12594]
[1778448018874,42.03,80860.08,0.0,-0.99928,0.0,0.12634]
[1778448020074,42.03,80860.08,0.0,-0.99928,0.0,0.12634]
[1778448020309,42.03,80860.08,0.0,-0.99928,0.0,0.12634]
[1778448025923,42.03,80859.25,0.0,-0.99928,0.0,0.12618]
[1778448030958,42.03,80859.1,0.0,-0.99928,0.0,0.12616]
[1778448031967,42.03,80846.33,0.0,-0.9993,0.0,0.12342]
[1778448032975,42.03,80824.63,0.0,-0.99932,0.0,0.11944]
[1778448033979,42.03,80824.14,0.0,-0.99932,0.0,0.11935]
[1778448036491,42.03,80822.22,0.0,-0.99933,0.0,0.11901]
[1778448036558,42.03,80822.22,0.0,-0.99933,0.0,0.11901]
[1778448036678,42.03,80822.22,0.0,-0.99933,0.0,0.11901]
[1778448036809,42.03,80822.22,0.0,-0.99933,0.0,0.11901]
[1778448037000,42.03,80822.33,0.0,-0.99933,0.0,0.11903]
[1778448041356,42.03,80821.54,0.0,-0.99933,0.0,0.11888]
[1778448041037,42.03,80817.45,0.0,-0.99933,0.0,0.11815]
[1778448042042,42.03,80798.84,0.0,-0.99935,0.0,0.11486]
[1778448043049,42.03,80798.79,0.0,-0.99935,0.0,0.11485]
[1778448045081,42.03,80797.79,0.0,-0.99935,0.0,0.11468]
[1778448045174,42.03,80794.97,0.0,-0.99936,0.0,0.11419]
[1778448049091,42.03,80792.04,0.0,-0.99936,0.0,0.11368]
[1778448052112,42.03,80787.78,0.0,-0.99936,0.0,0.11295]
[1778448053119,42.03,80783.98,0.0,-0.99937,0.0,0.1123]
[1778448054970,42.03,80783.17,0.0,-0.99937,0.0,0.11216]
[1778448055059,42.03,80783.17,0.0,-0.99937,0.0,0.11216]
[1778448055166,42.03,80783.17,0.0,-0.99937,0.0,0.11216]
[1778448055310,42.03,80783.17,0.0,-0.99937,0.0,0.11216]
[1778448055322,42.03,80782.67,0.0,-0.99937,0.0,0.11207]
[1778448058154,42.03,80778.5,0.0,-0.99937,0.0,0.11136]
[1778448059355,42.03,80778.5,0.0,-0.99937,0.0,0.11136]
[1778448059557,42.03,80779.18,0.0,-0.99937,0.0,0.11148]
[1778448066216,42.03,80779.57,0.0,-0.99937,0.0,0.11155]
[1778448067222,42.03,80785.52,0.0,-0.99937,0.0,0.11256]
[1778448068151,42.03,80785.52,0.0,-0.99937,0.0,0.11256]
[1778448068311,42.03,80785.52,0.0,-0.99937,0.0,0.11256]
[1778448068651,42.03,80786.54,0.0,-0.99936,0.0,0.11274]
[1778448068809,42.03,80786.54,0.0,-0.99936,0.0,0.11274]
[1778448069236,42.03,80786.5,0.0,-0.99936,0.0,0.11273]
[1778448070025,42.03,80786.5,0.0,-0.99936,0.0,0.11273]
[1778448075278,42.03,80780.35,0.0,-0.99937,0.0,0.11168]
[1778448077208,42.03,80778.88,0.0,-0.99937,0.0,0.11143]
[1778448077309,42.03,80778.88,0.0,-0.99937,0.0,0.11143]
[1778448083334,42.03,80778.22,0.0,-0.99937,0.0,0.11132]
[1778448088064,42.03,80777.43,0.0,-0.99937,0.0,0.11118]
[1778448088309,42.03,80777.43,0.0,-0.99937,0.0,0.11118]
[1778448089076,42.03,80777.47,0.0,-0.99937,0.0,0.11119]
[1778448089320,42.03,80777.47,0.0,-0.99937,0.0,0.11119]
[1778448089376,42.03,80773.43,0.0,-0.99938,0.0,0.11051]
[1778448097433,42.03,80770.9,0.0,-0.99938,0.0,0.10978]
[1778448102468,42.03,80770.94,0.0,-0.99938,0.0,0.10978]
[1778448104270,42.03,80770.94,0.0,-0.99938,0.0,0.10978]
[1778448104482,42.03,80752.25,0.0,-0.9994,0.0,0.10669]
[1778448105489,42.03,80743.16,0.0,-0.99941,0.0,0.10522]
[1778448106496,42.03,80740.64,0.0,-0.99941,0.0,0.10481]
[1778448107822,42.03,80740.64,0.0,-0.99941,0.0,0.10481]
[1778448113545,42.03,80741.06,0.0,-0.99941,0.0,0.10488]
[1778448117573,42.03,80735.91,0.0,-0.99942,0.0,0.10405]
[1778448119694,42.03,80734.67,0.0,-0.99942,0.0,0.10386]
[1778448119810,42.03,80734.67,0.0,-0.99942,0.0,0.10386]
[1778448120219,42.03,80734.67,0.0,-0.99942,0.0,0.10386]
[1778448120309,42.03,80734.67,0.0,-0.99942,0.0,0.10386]
[1778448120410,42.03,80734.03,0.0,-0.99942,0.0,0.10376]
[1778448124623,42.03,80739.99,0.0,-0.99941,0.0,0.10471]
[1778448125861,42.03,80739.99,0.0,-0.99941,0.0,0.10471]
[1778448126060,42.03,80739.99,0.0,-0.99941,0.0,0.10471]
[1778448126100,42.03,80748.05,0.0,-0.9994,0.0,0.10601]
[1778448126637,42.03,80748.99,0.0,-0.9994,0.0,0.10616]
[1778448131678,42.03,80749.42,0.0,-0.9994,0.0,0.10623]
[1778448133716,42.03,80748.18,0.0,-0.9994,0.0,0.10603]
[1778448133808,42.03,80748.18,0.0,-0.9994,0.0,0.10603]
[1778448134106,42.03,80748.18,0.0,-0.9994,0.0,0.10603]
[1778448134314,42.03,80748.18,0.0,-0.9994,0.0,0.10603]
[1778448134337,42.03,80748.34,0.0,-0.9994,0.0,0.10606]
[1778448134699,42.03,80742.59,0.0,-0.99941,0.0,0.10513]
[1778448136411,42.03,80734.55,0.0,-0.99942,0.0,0.10384]
[1778448136575,42.03,80734.55,0.0,-0.99942,0.0,0.10384]
[1778448136811,42.03,80734.55,0.0,-0.99942,0.0,0.10384]
[1778448136912,42.03,80733.31,0.0,-0.99942,0.0,0.10364]
[1778448138730,42.03,80729.36,0.0,-0.99942,0.0,0.10301]
[1778448139738,42.03,80722.58,0.0,-0.99943,0.0,0.10195]
[1778448140743,42.03,80716.04,0.0,-0.99944,0.0,0.10093]
[1778448141750,42.03,80702.95,0.0,-0.99945,0.0,0.09891]
[1778448142757,42.03,80696.61,0.0,-0.99945,0.0,0.09795]
[1778448143764,42.03,80701.59,0.0,-0.99945,0.0,0.0987]
[1778448145778,42.03,80707.74,0.0,-0.99944,0.0,0.09964]
[1778448147423,42.03,80707.74,0.0,-0.99944,0.0,0.09964]
[1778448146785,42.03,80714.3,0.0,-0.99944,0.0,0.10066]
[1778448147559,42.03,80714.3,0.0,-0.99944,0.0,0.10066]
[1778448147987,42.03,80714.3,0.0,-0.99944,0.0,0.10066]
[1778448148066,42.03,80714.3,0.0,-0.99944,0.0,0.10066]
[1778448148140,42.03,80714.23,0.0,-0.99944,0.0,0.10065]
[1778448151317,42.03,80715.83,0.0,-0.99944,0.0,0.10089]
[1778448151418,42.03,80717.71,0.0,-0.99944,0.0,0.1009]
[1778448151558,42.03,80717.71,0.0,-0.99944,0.0,0.1009]
[1778448151820,42.03,80714.9,0.0,-0.99944,0.0,0.10047]
[1778448155285,42.03,80713.84,0.0,-0.99944,0.0,0.1003]
[1778448155311,42.03,80713.84,0.0,-0.99944,0.0,0.1003]
[1778448155386,42.03,80710.93,0.0,-0.99944,0.0,0.09985]
[1778448155564,42.03,80710.93,0.0,-0.99944,0.0,0.09985]
[1778448155810,42.03,80710.93,0.0,-0.99944,0.0,0.09985]
[1778448156125,42.03,80710.35,0.0,-0.99944,0.0,0.09976]
[1778448157842,42.03,80709.13,0.0,-0.99944,0.0,0.09958]
[1778448158062,42.03,80709.13,0.0,-0.99944,0.0,0.09958]
[1778448158163,42.03,80712.09,0.0,-0.99944,0.0,0.10003]
[1778448159176,42.03,80712.09,0.0,-0.99944,0.0,0.10003]
[1778448159308,42.03,80712.09,0.0,-0.99944,0.0,0.10003]
[1778448159392,42.03,80714.08,0.0,-0.99944,0.0,0.10034]
[1778448159876,42.03,80718.13,0.0,-0.99944,0.0,0.10097]
[1778448160883,42.03,80726.31,0.0,-0.99943,0.0,0.10225]
[1778448161879,42.03,80726.31,0.0,-0.99943,0.0,0.10225]
[1778448162060,42.03,80726.31,0.0,-0.99943,0.0,0.10225]
[1778448162177,42.03,80726.31,0.0,-0.99943,0.0,0.10225]
[1778448162309,42.03,80726.31,0.0,-0.99943,0.0,0.10225]
[1778448162406,42.03,80729.64,0.0,-0.99942,0.0,0.10277]
[1778448168498,42.03,80731.44,0.0,-0.99942,0.0,0.10305]
[1778448167934,42.03,80738.14,0.0,-0.99942,0.0,0.10412]
[1778448168558,42.03,80738.14,0.0,-0.99942,0.0,0.10412]
[1778448168941,42.03,80742.88,0.0,-0.99941,0.0,0.10488]
[1778448171962,42.03,80744.86,0.0,-0.99941,0.0,0.1052]
[1778448173008,42.03,80744.86,0.0,-0.99941,0.0,0.1052]
[1778448173062,42.03,80744.86,0.0,-0.99941,0.0,0.1052]
[1778448173673,42.03,80745.22,0.0,-0.99941,0.0,0.10526]
[1778448173810,42.03,80745.22,0.0,-0.99941,0.0,0.10526]
[1778448173976,42.03,80747.46,0.0,-0.99941,0.0,0.10562]
[1778448176997,42.03,80752.31,0.0,-0.9994,0.0,0.10641]
[1778448178004,42.03,80754.16,0.0,-0.9994,0.0,0.10671]
[1778448181062,42.03,80754.18,0.0,-0.9994,0.0,0.10671]
[1778448187067,42.03,80755.45,0.0,-0.9994,0.0,0.10692]
[1778448190466,42.03,80755.68,0.0,-0.9994,0.0,0.10696]
[1778448190562,42.03,80756.7,0.0,-0.9994,0.0,0.10712]
[1778448190691,42.03,80756.7,0.0,-0.9994,0.0,0.10712]
[1778448190810,42.03,80756.7,0.0,-0.9994,0.0,0.10712]
[1778448191095,42.03,80757.63,0.0,-0.9994,0.0,0.10728]
[1778448193109,42.03,80762.96,0.0,-0.99939,0.0,0.10815]
[1778448195124,42.03,80765.27,0.0,-0.99939,0.0,0.10854]
[1778448195770,42.03,80765.27,0.0,-0.99939,0.0,0.10854]
[1778448195808,42.03,80765.27,0.0,-0.99939,0.0,0.10854]
[1778448200198,42.03,80767.56,0.0,-0.99939,0.0,0.10892]
[1778448200307,42.03,80767.56,0.0,-0.99939,0.0,0.10892]
[1778448200386,42.03,80767.56,0.0,-0.99939,0.0,0.10892]
[1778448200408,42.03,80770.61,0.0,-0.99938,0.0,0.10942]
[1778448200564,42.03,80770.61,0.0,-0.99938,0.0,0.10942]
[1778448201165,42.03,80772.0,0.0,-0.99938,0.0,0.10966]
[1778448202172,42.03,80773.81,0.0,-0.99938,0.0,0.10996]
[1778448203398,42.03,80773.81,0.0,-0.99938,0.0,0.10996]
[1778448203490,42.03,80777.02,0.0,-0.99938,0.0,0.1105]
[1778448204186,42.03,80783.62,0.0,-0.99937,0.0,0.11162]
[1778448209221,42.03,80783.86,0.0,-0.99937,0.0,0.11166]
[1778448210692,42.03,80783.22,0.0,-0.99937,0.0,0.11155]
[1778448210811,42.03,80783.22,0.0,-0.99937,0.0,0.11155]
[1778448211235,42.03,80783.45,0.0,-0.99937,0.0,0.11128]
[1778448212504,42.03,80785.97,0.0,-0.99937,0.0,0.11171]
[1778448216067,42.03,80786.05,0.0,-0.99937,0.0,0.11172]
[1778448216270,42.03,80785.42,0.0,-0.99937,0.0,0.11161]
[1778448216875,42.03,80785.42,0.0,-0.99937,0.0,0.11161]
[1778448217220,42.03,80785.42,0.0,-0.99937,0.0,0.11161]
[1778448217581,42.03,80785.13,0.0,-0.99937,0.0,0.11157]
[1778448221443,42.03,80785.3,0.0,-0.99937,0.0,0.11159]
[1778448221541,42.03,80787.02,0.0,-0.99937,0.0,0.11189]
[1778448225333,42.03,80798.51,0.0,-0.99936,0.0,0.11386]
[1778448225863,42.03,80798.51,0.0,-0.99936,0.0,0.11386]
[1778448226340,42.03,80800.31,0.0,-0.99936,0.0,0.11417]
[1778448227347,42.03,80798.17,0.0,-0.99936,0.0,0.1138]
[1778448228818,42.03,80798.02,0.0,-0.99936,0.0,0.11378]
[1778448231291,42.03,80798.25,0.0,-0.99936,0.0,0.11382]
[1778448231308,42.03,80798.25,0.0,-0.99936,0.0,0.11382]
[1778448231376,42.03,80797.51,0.0,-0.99936,0.0,0.11369]
[1778448234843,42.03,80796.8,0.0,-0.99936,0.0,0.11357]
[1778448235058,42.03,80796.8,0.0,-0.99936,0.0,0.11357]
[1778448238424,42.03,80799.08,0.0,-0.99936,0.0,0.11396]
[1778448242098,42.03,80798.95,0.0,-0.99936,0.0,0.11394]
[1778448242308,42.03,80798.95,0.0,-0.99936,0.0,0.11394]
[1778448242452,42.03,80798.16,0.0,-0.99936,0.0,0.1138]
[1778448243257,42.03,80798.16,0.0,-0.99936,0.0,0.1138]
[1778448243309,42.03,80798.16,0.0,-0.99936,0.0,0.1138]
[1778448243880,42.03,80797.75,0.0,-0.99936,0.0,0.11373]
[1778448245473,42.03,80794.19,0.0,-0.99936,0.0,0.11312]
[1778448246515,42.03,80786.49,0.0,-0.99937,0.0,0.1118]
[1778448246685,42.03,80786.49,0.0,-0.99937,0.0,0.1118]
[1778448247503,42.03,80766.01,0.0,-0.99939,0.0,0.10836]
[1778448248508,42.03,80767.14,0.0,-0.99939,0.0,0.10854]
[1778448249027,42.03,80767.14,0.0,-0.99939,0.0,0.10854]
[1778448249516,42.03,80766.86,0.0,-0.99939,0.0,0.1085]
[1778448250473,42.03,80766.86,0.0,-0.99939,0.0,0.1085]
[1778448250524,42.03,80768.85,0.0,-0.99939,0.0,0.10883]
[1778448251531,42.03,80774.4,0.0,-0.99938,0.0,0.10975]
[1778448252538,42.03,80777.77,0.0,-0.99938,0.0,0.11032]
[1778448254552,42.03,80777.49,0.0,-0.99938,0.0,0.11027]
[1778448254763,42.03,80777.49,0.0,-0.99938,0.0,0.11027]
[1778448254809,42.03,80777.49,0.0,-0.99938,0.0,0.11027]
[1778448260594,42.03,80776.74,0.0,-0.99938,0.0,0.11015]
[1778448261765,42.03,80775.55,0.0,-0.99938,0.0,0.10995]
[1778448261810,42.03,80775.55,0.0,-0.99938,0.0,0.10995]
[1778448262608,42.03,80773.67,0.0,-0.99938,0.0,0.10963]
[1778448263616,42.03,80767.21,0.0,-0.99939,0.0,0.10856]
[1778448264754,42.03,80767.21,0.0,-0.99939,0.0,0.10856]
[1778448265393,42.03,80760.01,0.0,-0.9994,0.0,0.10737]
[1778448266459,42.03,80760.01,0.0,-0.9994,0.0,0.10737]
[1778448266521,42.03,80759.29,0.0,-0.9994,0.0,0.10725]
[1778448267374,42.03,80759.29,0.0,-0.9994,0.0,0.10725]
[1778448267462,42.03,80758.84,0.0,-0.9994,0.0,0.10718]
[1778448268651,42.03,80753.91,0.0,-0.9994,0.0,0.10637]
[1778448269658,42.03,80750.29,0.0,-0.99941,0.0,0.10578]
[1778448270665,42.03,80735.6,0.0,-0.99942,0.0,0.10342]
[1778448272208,42.03,80735.6,0.0,-0.99942,0.0,0.10342]
[1778448272308,42.03,80735.6,0.0,-0.99942,0.0,0.10342]
[1778448272448,42.03,80732.88,0.0,-0.99942,0.0,0.1027]
[1778448272679,42.03,80734.9,0.0,-0.99942,0.0,0.10302]
[1778448275870,42.03,80734.59,0.0,-0.99942,0.0,0.10297]
[1778448276060,42.03,80734.59,0.0,-0.99942,0.0,0.10297]
[1778448278742,42.03,80733.92,0.0,-0.99942,0.0,0.10287]
[1778448278810,42.03,80733.92,0.0,-0.99942,0.0,0.10287]
[1778448278947,42.03,80734.82,0.0,-0.99942,0.0,0.10301]
[1778448283185,42.03,80734.24,0.0,-0.99942,0.0,0.10292]
[1778448283308,42.03,80734.24,0.0,-0.99942,0.0,0.10292]
[1778448283435,42.03,80734.24,0.0,-0.99942,0.0,0.10292]
[1778448283558,42.03,80734.24,0.0,-0.99942,0.0,0.10292]
[1778448283536,42.03,80734.3,0.0,-0.99942,0.0,0.10293]
[1778448283756,42.03,80733.12,0.0,-0.99942,0.0,0.10274]
[1778448287785,42.03,80734.8,0.0,-0.99942,0.0,0.10301]
[1778448288775,42.03,80734.8,0.0,-0.99942,0.0,0.10301]
[1778448288808,42.03,80734.8,0.0,-0.99942,0.0,0.10301]
[1778448288874,42.03,80733.05,0.0,-0.99942,0.0,0.10273]
[1778448293349,42.03,80734.02,0.0,-0.99942,0.0,0.10288]
[1778448293559,42.03,80734.02,0.0,-0.99942,0.0,0.10288]
[1778448293582,42.03,80735.83,0.0,-0.99942,0.0,0.10317]
[1778448293826,42.03,80739.24,0.0,-0.99942,0.0,0.10371]
[1778448294833,42.03,80742.49,0.0,-0.99942,0.0,0.10423]
[1778448297243,42.03,80742.81,0.0,-0.99941,0.0,0.10428]
[1778448297310,42.03,80742.81,0.0,-0.99941,0.0,0.10428]
[1778448301882,42.03,80736.33,0.0,-0.99942,0.0,0.10325]
[1778448302889,42.03,80732.44,0.0,-0.99942,0.0,0.10264]
[1778448305310,42.03,80732.3,0.0,-0.99942,0.0,0.10261]
[1778448305561,42.03,80732.3,0.0,-0.99942,0.0,0.10261]
[1778448309924,42.03,80730.81,0.0,-0.99943,0.0,0.10238]
[1778448310473,42.03,80735.45,0.0,-0.99942,0.0,0.10311]
[1778448310945,42.03,80742.63,0.0,-0.99941,0.0,0.10425]
[1778448311952,42.03,80742.45,0.0,-0.99942,0.0,0.10423]
[1778448313176,42.03,80742.45,0.0,-0.99942,0.0,0.10423]
[1778448313309,42.03,80742.45,0.0,-0.99942,0.0,0.10423]
[1778448313559,42.03,80742.45,0.0,-0.99942,0.0,0.10423]
[1778448313660,42.03,80742.28,0.0,-0.99942,0.0,0.1042]
[1778448316987,42.03,80746.51,0.0,-0.99941,0.0,0.10488]
[1778448317980,42.03,80746.51,0.0,-0.99941,0.0,0.10488]
[1778448318058,42.03,80746.51,0.0,-0.99941,0.0,0.10488]
[1778448324037,42.03,80748.1,0.0,-0.99941,0.0,0.10513]
[1778448328078,42.03,80746.24,0.0,-0.99941,0.0,0.10483]
[1778448328309,42.03,80746.24,0.0,-0.99941,0.0,0.10483]
[1778448328764,42.03,80746.22,0.0,-0.99941,0.0,0.10483]
[1778448328809,42.03,80746.22,0.0,-0.99941,0.0,0.10483]
[1778448330792,42.03,80746.22,0.0,-0.99941,0.0,0.10483]
[1778448331086,42.03,80746.43,0.0,-0.99941,0.0,0.10457]
[1778448338136,42.03,80746.42,0.0,-0.99941,0.0,0.10457]
[1778448341156,42.03,80743.68,0.0,-0.99942,0.0,0.10413]
[1778448343170,42.03,80740.06,0.0,-0.99942,0.0,0.10355]
[1778448344362,42.03,80740.06,0.0,-0.99942,0.0,0.10355]
[1778448344558,42.03,80740.06,0.0,-0.99942,0.0,0.10355]
[1778448349155,42.03,80742.18,0.0,-0.99942,0.0,0.10389]
[1778448349310,42.03,80742.18,0.0,-0.99942,0.0,0.10389]
[1778448349339,42.03,80742.18,0.0,-0.99942,0.0,0.10389]
[1778448349558,42.03,80742.18,0.0,-0.99942,0.0,0.10389]
[1778448349659,42.03,80742.18,0.0,-0.99942,0.0,0.10389]
[1778448353240,42.03,80748.03,0.0,-0.99941,0.0,0.10483]
[1778448354247,42.03,80752.11,0.0,-0.99941,0.0,0.10549]
[1778448355694,42.03,80752.11,0.0,-0.99941,0.0,0.10549]
[1778448355811,42.03,80752.69,0.0,-0.99941,0.0,0.10558]
[1778448359368,42.03,80752.73,0.0,-0.99941,0.0,0.10559]
[1778448359563,42.03,80752.73,0.0,-0.99941,0.0,0.10559]
[1778448359582,42.03,80752.73,0.0,-0.99941,0.0,0.10559]
[1778448363578,42.03,80752.51,0.0,-0.99941,0.0,0.10555]
[1778448363810,42.03,80752.56,0.0,-0.99941,0.0,0.10556]
[1778448369352,42.03,80760.39,0.0,-0.9994,0.0,0.10683]
[1778448370359,42.03,80763.25,0.0,-0.9994,0.0,0.1073]
[1778448372696,42.03,80763.4,0.0,-0.9994,0.0,0.10733]
[1778448372809,42.03,80763.4,0.0,-0.9994,0.0,0.10733]
[1778448373771,42.03,80763.71,0.0,-0.9994,0.0,0.10738]
[1778448373809,42.03,80763.71,0.0,-0.9994,0.0,0.10738]
[1778448373910,42.03,80763.71,0.0,-0.9994,0.0,0.10738]
[1778448379000,42.03,80765.52,0.0,-0.99939,0.0,0.10767]
[1778448379065,42.03,80765.52,0.0,-0.99939,0.0,0.10767]
[1778448384457,42.03,80766.07,0.0,-0.99939,0.0,0.10777]
[1778448387478,42.03,80754.99,0.0,-0.9994,0.0,0.10595]
[1778448388485,42.03,80753.56,0.0,-0.99941,0.0,0.10572]
[1778448389281,42.03,80753.56,0.0,-0.99941,0.0,0.10572]
[1778448389311,42.03,80753.56,0.0,-0.99941,0.0,0.10572]
[1778448390286,42.03,80753.51,0.0,-0.99941,0.0,0.10571]
[1778448390309,42.03,80753.51,0.0,-0.99941,0.0,0.10571]
[1778448390499,42.03,80751.69,0.0,-0.99941,0.0,0.10542]
[1778448395535,42.03,80752.06,0.0,-0.99941,0.0,0.10518]
[1778448398556,42.03,80748.42,0.0,-0.99941,0.0,0.1046]
[1778448399563,42.03,80745.69,0.0,-0.99942,0.0,0.10416]
[1778448400011,42.03,80745.69,0.0,-0.99942,0.0,0.10416]
[1778448400070,42.03,80745.69,0.0,-0.99942,0.0,0.10416]
[1778448403394,42.03,80746.25,0.0,-0.99941,0.0,0.10425]
[1778448403566,42.03,80746.25,0.0,-0.99941,0.0,0.10425]
[1778448408626,42.03,80745.72,0.0,-0.99942,0.0,0.10416]
[1778448408777,42.03,80745.72,0.0,-0.99942,0.0,0.10416]
[1778448408811,42.03,80745.72,0.0,-0.99942,0.0,0.10416]
[1778448409633,42.03,80745.5,0.0,-0.99942,0.0,0.10413]
[1778448411222,42.03,80744.34,0.0,-0.99942,0.0,0.10394]
[1778448411309,42.03,80744.34,0.0,-0.99942,0.0,0.10394]
[1778448413661,42.03,80747.07,0.0,-0.99941,0.0,0.10438]
[1778448414668,42.03,80750.72,0.0,-0.99941,0.0,0.10497]
[1778448414801,42.03,80750.72,0.0,-0.99941,0.0,0.10497]
[1778448414809,42.03,80750.72,0.0,-0.99941,0.0,0.10497]
[1778448414954,42.03,80750.72,0.0,-0.99941,0.0,0.10497]
[1778448415058,42.03,80750.72,0.0,-0.99941,0.0,0.10497]
[1778448415675,42.03,80751.1,0.0,-0.99941,0.0,0.10503]
[1778448417689,42.03,80746.36,0.0,-0.99941,0.0,0.10427]
[1778448418835,42.03,80745.26,0.0,-0.99942,0.0,0.10409]
[1778448419060,42.03,80745.26,0.0,-0.99942,0.0,0.10409]
[1778448424738,42.03,80745.45,0.0,-0.99942,0.0,0.10412]
[1778448426069,42.03,80745.75,0.0,-0.99942,0.0,0.10417]
[1778448427759,42.03,80755.64,0.0,-0.99941,0.0,0.10576]
[1778448428767,42.03,80759.84,0.0,-0.9994,0.0,0.10645]
[1778448429504,42.03,80759.84,0.0,-0.9994,0.0,0.10645]
[1778448429560,42.03,80759.84,0.0,-0.9994,0.0,0.10645]
[1778448429774,42.03,80760.22,0.0,-0.9994,0.0,0.10651]
[1778448430601,42.03,80760.22,0.0,-0.9994,0.0,0.10651]
[1778448430781,42.03,80759.51,0.0,-0.9994,0.0,0.10639]
[1778448430811,42.03,80759.51,0.0,-0.9994,0.0,0.10639]
[1778448435816,42.03,80762.19,0.0,-0.9994,0.0,0.10683]
[1778448438388,42.03,80762.29,0.0,-0.9994,0.0,0.10685]
[1778448438559,42.03,80762.29,0.0,-0.9994,0.0,0.10685]
[1778448443873,42.03,80760.49,0.0,-0.9994,0.0,0.10655]
[1778448444880,42.03,80757.96,0.0,-0.9994,0.0,0.10614]
[1778448445933,42.03,80757.96,0.0,-0.9994,0.0,0.10614]
[1778448446061,42.03,80757.96,0.0,-0.9994,0.0,0.10614]
[1778448446710,42.03,80757.96,0.0,-0.9994,0.0,0.10614]
[1778448446807,42.03,80757.66,0.0,-0.9994,0.0,0.10609]
[1778448450923,42.03,80761.15,0.0,-0.9994,0.0,0.10666]
[1778448451929,42.03,80752.97,0.0,-0.99941,0.0,0.10504]
[1778448453095,42.03,80752.97,0.0,-0.99941,0.0,0.10504]
[1778448453310,42.03,80752.97,0.0,-0.99941,0.0,0.10504]
[1778448456964,42.03,80748.14,0.0,-0.99941,0.0,0.10426]
[1778448458252,42.03,80748.14,0.0,-0.99941,0.0,0.10426]
[1778448458310,42.03,80748.14,0.0,-0.99941,0.0,0.10426]
[1778448458353,42.03,80748.44,0.0,-0.99941,0.0,0.10431]
[1778448466179,42.03,80747.49,0.0,-0.99942,0.0,0.10416]
[1778448472069,42.03,80747.22,0.0,-0.99942,0.0,0.10411]
[1778448478111,42.03,80746.68,0.0,-0.99942,0.0,0.10403]
[1778448483146,42.03,80747.82,0.0,-0.99941,0.0,0.10421]
[1778448484666,42.03,80747.82,0.0,-0.99941,0.0,0.10421]
[1778448484809,42.03,80747.82,0.0,-0.99941,0.0,0.10421]
[1778448485663,42.03,80747.82,0.0,-0.99941,0.0,0.10421]
[1778448485810,42.03,80747.82,0.0,-0.99941,0.0,0.10421]
[1778448485764,42.03,80747.86,0.0,-0.99941,0.0,0.10421]
[1778448487175,42.03,80750.37,0.0,-0.99941,0.0,0.10462]
[1778448489195,42.03,80760.7,0.0,-0.9994,0.0,0.10629]
[1778448490202,42.03,80766.63,0.0,-0.9994,0.0,0.10726]
[1778448491431,42.03,80766.63,0.0,-0.9994,0.0,0.10726]
[1778448491561,42.03,80766.63,0.0,-0.9994,0.0,0.10726]
[1778448493224,42.03,80772.42,0.0,-0.99939,0.0,0.10821]
[1778448498980,42.03,80774.43,0.0,-0.99939,0.0,0.10855]
[1778448499066,42.03,80774.43,0.0,-0.99939,0.0,0.10855]
[1778448500275,42.03,80779.66,0.0,-0.99938,0.0,0.10942]
[1778448502149,42.03,80779.67,0.0,-0.99938,0.0,0.10942]
[1778448502308,42.03,80779.67,0.0,-0.99938,0.0,0.10942]
[1778448502409,42.03,80779.78,0.0,-0.99938,0.0,0.10944]
[1778448503561,42.03,80779.78,0.0,-0.99938,0.0,0.10944]
[1778448509338,42.03,80780.06,0.0,-0.99938,0.0,0.10948]
[1778448511435,42.03,80780.24,0.0,-0.99938,0.0,0.10951]
[1778448511564,42.03,80780.24,0.0,-0.99938,0.0,0.10951]
[1778448511907,42.03,80780.24,0.0,-0.99938,0.0,0.10921]
[1778448512064,42.03,80780.24,0.0,-0.99938,0.0,0.10921]
[1778448512359,42.03,80782.46,0.0,-0.99938,0.0,0.10958]
[1778448519408,42.03,80784.57,0.0,-0.99938,0.0,0.10994]
[1778448520818,42.03,80784.57,0.0,-0.99938,0.0,0.10994]
[1778448521059,42.03,80783.62,0.0,-0.99938,0.0,0.10978]
[1778448526713,42.03,80786.48,0.0,-0.99938,0.0,0.11026]
[1778448526807,42.03,80786.48,0.0,-0.99938,0.0,0.11026]
[1778448527101,42.03,80786.04,0.0,-0.99938,0.0,0.11018]
[1778448527309,42.03,80786.04,0.0,-0.99938,0.0,0.11018]
[1778448527464,42.03,80786.21,0.0,-0.99938,0.0,0.11021]
[1778448530485,42.03,80788.91,0.0,-0.99938,0.0,0.11067]
[1778448531876,42.03,80788.91,0.0,-0.99938,0.0,0.11067]
[1778448532059,42.03,80790.92,0.0,-0.99937,0.0,0.11101]
[1778448537537,42.03,80791.78,0.0,-0.99937,0.0,0.11115]
[1778448537559,42.03,80791.78,0.0,-0.99937,0.0,0.11115]
[1778448537639,42.03,80791.88,0.0,-0.99937,0.0,0.11117]
[1778448540406,42.03,80792.14,0.0,-0.99937,0.0,0.11121]
[1778448540564,42.03,80792.14,0.0,-0.99937,0.0,0.11121]
[1778448545595,42.03,80794.89,0.0,-0.99937,0.0,0.11168]
[1778448546122,42.03,80794.89,0.0,-0.99937,0.0,0.11168]
[1778448546264,42.03,80794.89,0.0,-0.99937,0.0,0.11168]
[1778448546602,42.03,80798.55,0.0,-0.99937,0.0,0.11231]
[1778448547465,42.03,80798.55,0.0,-0.99937,0.0,0.11231]
[1778448547559,42.03,80798.55,0.0,-0.99937,0.0,0.11231]
[1778448548616,42.03,80804.64,0.0,-0.99936,0.0,0.11335]
[1778448549738,42.03,80807.79,0.0,-0.99936,0.0,0.1139]
[1778448551048,42.03,80810.05,0.0,-0.99935,0.0,0.11429]
[1778448551061,42.03,80810.05,0.0,-0.99935,0.0,0.11429]
[1778448551637,42.03,80810.59,0.0,-0.99935,0.0,0.11438]
[1778448553283,42.03,80810.85,0.0,-0.99935,0.0,0.11443]
[1778448553308,42.03,80810.85,0.0,-0.99935,0.0,0.11443]
[1778448558657,42.03,80811.18,0.0,-0.99935,0.0,0.11449]
[1778448558810,42.03,80811.18,0.0,-0.99935,0.0,0.11449]
[1778448560682,42.03,80810.05,0.0,-0.99935,0.0,0.11429]
[1778448560810,42.03,80810.05,0.0,-0.99935,0.0,0.11429]
[1778448560911,42.03,80810.13,0.0,-0.99935,0.0,0.1143]
[1778448566742,42.03,80814.77,0.0,-0.99935,0.0,0.11511]
[1778448567749,42.03,80818.45,0.0,-0.99934,0.0,0.11576]
[1778448568142,42.03,80818.45,0.0,-0.99934,0.0,0.11576]
[1778448568308,42.03,80818.45,0.0,-0.99934,0.0,0.11576]
[1778448571777,42.03,80820.17,0.0,-0.99934,0.0,0.11574]
[1778448573791,42.03,80823.79,0.0,-0.99934,0.0,0.11638]
[1778448574278,42.03,80823.79,0.0,-0.99934,0.0,0.11638]
[1778448574308,42.03,80823.79,0.0,-0.99934,0.0,0.11638]
[1778448575676,42.03,80823.89,0.0,-0.99934,0.0,0.1164]
[1778448575811,42.03,80823.89,0.0,-0.99934,0.0,0.1164]
[1778448575912,42.03,80824.05,0.0,-0.99934,0.0,0.11643]
[1778448580840,42.03,80826.67,0.0,-0.99934,0.0,0.11689]
[1778448581928,42.03,80826.67,0.0,-0.99934,0.0,0.11689]
[1778448582060,42.03,80826.87,0.0,-0.99934,0.0,0.11693]
[1778448587891,42.03,80827.44,0.0,-0.99934,0.0,0.11703]
[1778448590636,42.03,80827.44,0.0,-0.99934,0.0,0.11703]
[1778448590809,42.03,80827.44,0.0,-0.99934,0.0,0.11703]
[1778448592447,42.03,80827.72,0.0,-0.99934,0.0,0.11708]
[1778448592562,42.03,80827.72,0.0,-0.99934,0.0,0.11708]
[1778448592926,42.03,80827.76,0.0,-0.99934,0.0,0.11708]
[1778448598968,42.03,80827.64,0.0,-0.99934,0.0,0.11706]
[1778448604005,42.03,80827.7,0.0,-0.99934,0.0,0.11707]
[1778448607014,42.03,80828.09,0.0,-0.99934,0.0,0.11714]
[1778448607063,42.03,80828.09,0.0,-0.99934,0.0,0.11714]
[1778448608031,42.03,80835.91,0.0,-0.99933,0.0,0.11854]
[1778448610045,42.03,80836.37,0.0,-0.99933,0.0,0.11862]
[1778448614998,42.03,80836.05,0.0,-0.99933,0.0,0.11857]
[1778448615059,42.03,80836.05,0.0,-0.99933,0.0,0.11857]
[1778448616002,42.03,80836.01,0.0,-0.99933,0.0,0.11856]
[1778448616059,42.03,80836.01,0.0,-0.99933,0.0,0.11856]
[1778448616160,42.03,80836.05,0.0,-0.99933,0.0,0.11857]
[1778448617094,42.03,80840.56,0.0,-0.99932,0.0,0.11938]
[1778448618101,42.03,80846.4,0.0,-0.99932,0.0,0.12044]
[1778448619659,42.03,80846.4,0.0,-0.99932,0.0,0.12044]
[1778448619809,42.03,80846.4,0.0,-0.99932,0.0,0.12044]
[1778448619892,42.03,80846.42,0.0,-0.99932,0.0,0.12044]
[1778448620115,42.03,80849.65,0.0,-0.99931,0.0,0.12103]
[1778448625150,42.03,80852.32,0.0,-0.99931,0.0,0.12152]
[1778448626692,42.03,80852.32,0.0,-0.99931,0.0,0.12152]
[1778448626812,42.03,80852.32,0.0,-0.99931,0.0,0.12152]
[1778448626916,42.03,80852.32,0.0,-0.99931,0.0,0.12152]
[1778448629178,42.03,80857.07,0.0,-0.9993,0.0,0.1224]
[1778448630143,42.03,80857.07,0.0,-0.9993,0.0,0.1224]
[1778448630310,42.03,80857.07,0.0,-0.9993,0.0,0.1224]
[1778448631192,42.03,80859.26,0.0,-0.9993,0.0,0.12247]
[1778448633043,42.03,80859.87,0.0,-0.9993,0.0,0.12258]
[1778448633062,42.03,80859.87,0.0,-0.9993,0.0,0.12258]
[1778448633206,42.03,80859.9,0.0,-0.9993,0.0,0.12259]
[1778448636006,42.03,80859.9,0.0,-0.9993,0.0,0.12259]
[1778448636060,42.03,80859.8,0.0,-0.9993,0.0,0.12257]
[1778448643276,42.03,80861.77,0.0,-0.9993,0.0,0.12294]
[1778448645056,42.03,80861.05,0.0,-0.9993,0.0,0.1228]
[1778448645309,42.03,80861.05,0.0,-0.9993,0.0,0.1228]
[1778448646984,42.03,80860.87,0.0,-0.9993,0.0,0.12277]
[1778448647060,42.03,80861.97,0.0,-0.9993,0.0,0.12297]
[1778448647304,42.03,80862.35,0.0,-0.9993,0.0,0.12304]
[1778448652339,42.03,80863.15,0.0,-0.9993,0.0,0.12319]
[1778448657320,42.03,80862.22,0.0,-0.9993,0.0,0.12302]
[1778448657558,42.03,80862.22,0.0,-0.9993,0.0,0.12302]
[1778448660166,42.03,80859.95,0.0,-0.9993,0.0,0.1226]
[1778448660310,42.03,80859.95,0.0,-0.9993,0.0,0.1226]
[1778448660929,42.03,80859.95,0.0,-0.9993,0.0,0.1226]
[1778448661030,42.03,80854.89,0.0,-0.99931,0.0,0.12166]
[1778448661402,42.03,80850.14,0.0,-0.99931,0.0,0.12079]
[1778448664423,42.03,80853.37,0.0,-0.99931,0.0,0.12138]
[1778448665430,42.03,80857.54,0.0,-0.99931,0.0,0.12215]
[1778448666805,42.03,80857.54,0.0,-0.99931,0.0,0.12215]
[1778448667061,42.03,80857.54,0.0,-0.99931,0.0,0.12215]
[1778448666906,42.03,80858.32,0.0,-0.9993,0.0,0.1223]
[1778448672490,42.03,80859.9,0.0,-0.9993,0.0,0.12259]
[1778448673559,42.03,80859.9,0.0,-0.9993,0.0,0.12259]
[1778448673660,42.03,80856.55,0.0,-0.99931,0.0,0.12197]
[1778448675566,42.03,80856.29,0.0,-0.99931,0.0,0.12192]
[1778448681553,42.03,80856.06,0.0,-0.99931,0.0,0.12188]
[1778448684409,42.03,80855.66,0.0,-0.99931,0.0,0.12181]
[1778448684562,42.03,80855.66,0.0,-0.99931,0.0,0.12181]
[1778448686149,42.03,80854.77,0.0,-0.99931,0.0,0.12164]
[1778448686311,42.03,80854.77,0.0,-0.99931,0.0,0.12164]
[1778448686588,42.03,80854.69,0.0,-0.99931,0.0,0.12163]
[1778448690616,42.03,80850.57,0.0,-0.99931,0.0,0.12087]
[1778448692679,42.03,80848.8,0.0,-0.99932,0.0,0.12022]
[1778448692710,42.03,80836.87,0.0,-0.99933,0.0,0.11806]
[1778448693637,42.03,80830.6,0.0,-0.99934,0.0,0.11695]
[1778448694644,42.03,80835.01,0.0,-0.99933,0.0,0.11773]
[1778448696011,42.03,80835.01,0.0,-0.99933,0.0,0.11773]
[1778448695651,42.03,80847.21,0.0,-0.99932,0.0,0.11993]
[1778448696658,42.03,80848.81,0.0,-0.99932,0.0,0.12022]
[1778448698672,42.03,80851.78,0.0,-0.99931,0.0,0.12076]
[1778448699679,42.03,80859.0,0.0,-0.99931,0.0,0.12209]
[1778448701694,42.03,80860.39,0.0,-0.9993,0.0,0.12235]
[1778448706752,42.03,80862.57,0.0,-0.9993,0.0,0.12275]
[1778448708059,42.03,80862.57,0.0,-0.9993,0.0,0.12275]
[1778448709051,42.03,80863.1,0.0,-0.9993,0.0,0.12285]
[1778448709063,42.03,80863.1,0.0,-0.9993,0.0,0.12285]
[1778448709152,42.03,80863.56,0.0,-0.9993,0.0,0.12293]
[1778448717867,42.03,80863.63,0.0,-0.9993,0.0,0.12295]
[1778448718059,42.03,80863.63,0.0,-0.9993,0.0,0.12295]
[1778448719566,42.03,80863.38,0.0,-0.9993,0.0,0.1229]
[1778448723848,42.03,80867.99,0.0,-0.9993,0.0,0.12376]
[1778448724855,42.03,80873.55,0.0,-0.99929,0.0,0.1248]
[1778448725775,42.03,80873.55,0.0,-0.99929,0.0,0.1248]
[1778448725810,42.03,80873.55,0.0,-0.99929,0.0,0.1248]
[1778448725812,42.03,80873.55,0.0,-0.99929,0.0,0.1248]
[1778448726595,42.03,80873.55,0.0,-0.99929,0.0,0.1248]
[1778448726811,42.03,80873.55,0.0,-0.99929,0.0,0.1248]
[1778448733205,42.03,80873.66,0.0,-0.99929,0.0,0.12482]
[1778448733310,42.03,80873.66,0.0,-0.99929,0.0,0.12482]
[1778448734003,42.03,80873.66,0.0,-0.99929,0.0,0.12482]
[1778448734060,42.03,80873.66,0.0,-0.99929,0.0,0.12482]
[1778448734104,42.03,80873.79,0.0,-0.99929,0.0,0.12485]
[1778448739880,42.03,80875.65,0.0,-0.99929,0.0,0.1252]
[1778448740061,42.03,80875.65,0.0,-0.99929,0.0,0.1252]
[1778448739960,42.03,80875.54,0.0,-0.99929,0.0,0.12518]
[1778448740717,42.03,80875.54,0.0,-0.99929,0.0,0.12518]
[1778448740809,42.03,80875.54,0.0,-0.99929,0.0,0.12518]
[1778448746002,42.03,80879.81,0.0,-0.99928,0.0,0.12598]
[1778448747277,42.03,80879.99,0.0,-0.99928,0.0,0.12602]
[1778448747314,42.03,80879.99,0.0,-0.99928,0.0,0.12602]
[1778448747799,42.03,80879.99,0.0,-0.99928,0.0,0.12602]
[1778448747811,42.03,80879.99,0.0,-0.99928,0.0,0.12602]
[1778448748019,42.03,80880.01,0.0,-0.99928,0.0,0.12602]
[1778448752044,42.03,80881.38,0.0,-0.99928,0.0,0.12594]
[1778448754058,42.03,80885.46,0.0,-0.99928,0.0,0.12672]
[1778448756260,42.03,80886.38,0.0,-0.99928,0.0,0.12689]
[1778448756311,42.03,80886.38,0.0,-0.99928,0.0,0.12689]
[1778448756968,42.03,80886.38,0.0,-0.99928,0.0,0.12689]
[1778448757060,42.03,80886.38,0.0,-0.99928,0.0,0.12689]
[1778448757120,42.03,80886.38,0.0,-0.99928,0.0,0.12689]
[1778448763122,42.03,80887.16,0.0,-0.99928,0.0,0.12704]
[1778448763639,42.03,80887.16,0.0,-0.99928,0.0,0.12704]
[1778448763810,42.03,80887.16,0.0,-0.99928,0.0,0.12704]
[1778448764128,42.03,80887.76,0.0,-0.99927,0.0,0.12716]
[1778448764437,42.03,80887.76,0.0,-0.99927,0.0,0.12716]
[1778448764560,42.03,80887.76,0.0,-0.99927,0.0,0.12716]
[1778448768156,42.03,80891.04,0.0,-0.99927,0.0,0.12779]
[1778448769163,42.03,80896.05,0.0,-0.99926,0.0,0.12875]
[1778448771177,42.03,80895.69,0.0,-0.99927,0.0,0.12868]
[1778448771789,42.03,80895.69,0.0,-0.99927,0.0,0.12868]
[1778448771808,42.03,80895.69,0.0,-0.99927,0.0,0.12868]
[1778448771890,42.03,80895.69,0.0,-0.99927,0.0,0.12868]
[1778448772853,42.03,80895.69,0.0,-0.99927,0.0,0.12868]
[1778448773058,42.03,80895.69,0.0,-0.99927,0.0,0.12868]
[1778448775205,42.03,80901.78,0.0,-0.99926,0.0,0.12987]
[1778448777219,42.03,80904.64,0.0,-0.99925,0.0,0.13043]
[1778448779321,42.03,80904.64,0.0,-0.99925,0.0,0.13043]
[1778448779558,42.03,80904.64,0.0,-0.99925,0.0,0.13043]
[1778448779615,42.03,80904.6,0.0,-0.99925,0.0,0.13042]
[1778448780362,42.03,80904.6,0.0,-0.99925,0.0,0.13042]
[1778448780560,42.03,80904.6,0.0,-0.99925,0.0,0.13042]
[1778448786282,42.03,80904.94,0.0,-0.99925,0.0,0.13049]
[1778448790490,42.03,80906.33,0.0,-0.99925,0.0,0.13076]
[1778448790559,42.03,80906.33,0.0,-0.99925,0.0,0.13076]
[1778448790591,42.03,80906.33,0.0,-0.99925,0.0,0.13076]
[1778448791339,42.03,80906.33,0.0,-0.99925,0.0,0.13076]
[1778448791559,42.03,80906.33,0.0,-0.99925,0.0,0.13076]
[1778448801387,42.03,80910.35,0.0,-0.99925,0.0,0.13155]
[1778448802378,42.03,80910.35,0.0,-0.99925,0.0,0.13155]
[1778448802558,42.03,80910.35,0.0,-0.99925,0.0,0.13155]
[1778448804717,42.03,80910.95,0.0,-0.99925,0.0,0.13167]
[1778448804808,42.03,80910.95,0.0,-0.99925,0.0,0.13167]
[1778448804909,42.03,80910.51,0.0,-0.99925,0.0,0.13158]
[1778448809444,42.03,80916.35,0.0,-0.99924,0.0,0.13274]
[1778448810451,42.03,80921.9,0.0,-0.99923,0.0,0.13385]
[1778448811458,42.03,80923.17,0.0,-0.99923,0.0,0.13374]
[1778448814045,42.03,80923.62,0.0,-0.99923,0.0,0.13383]
[1778448814060,42.03,80923.62,0.0,-0.99923,0.0,0.13383]
[1778448819514,42.03,80924.07,0.0,-0.99923,0.0,0.13392]
[1778448824549,42.03,80924.5,0.0,-0.99923,0.0,0.13401]
[1778448827036,42.03,80924.5,0.0,-0.99923,0.0,0.13401]
[1778448827063,42.03,80924.5,0.0,-0.99923,0.0,0.13401]
[1778448827137,42.03,80924.5,0.0,-0.99923,0.0,0.13401]
[1778448827526,42.03,80924.5,0.0,-0.99923,0.0,0.13401]
[1778448827560,42.03,80924.5,0.0,-0.99923,0.0,0.13401]
[1778448830591,42.03,80918.15,0.0,-0.99924,0.0,0.13274]
[1778448832313,42.03,80917.63,0.0,-0.99924,0.0,0.13264]
[1778448832565,42.03,80917.63,0.0,-0.99924,0.0,0.13264]
[1778448832870,42.03,80917.63,0.0,-0.99924,0.0,0.13264]
[1778448833060,42.03,80917.63,0.0,-0.99924,0.0,0.13264]
[1778448833110,42.03,80920.12,0.0,-0.99924,0.0,0.13313]
[1778448834619,42.03,80913.53,0.0,-0.99925,0.0,0.13182]
[1778448837221,42.03,80912.74,0.0,-0.99925,0.0,0.13167]
[1778448837309,42.03,80912.32,0.0,-0.99925,0.0,0.13158]
[1778448837611,42.03,80912.32,0.0,-0.99925,0.0,0.13158]
[1778448837811,42.03,80912.32,0.0,-0.99925,0.0,0.13158]
[1778448837817,42.03,80912.39,0.0,-0.99925,0.0,0.1316]
[1778448841410,42.03,80910.41,0.0,-0.99925,0.0,0.13121]
[1778448841538,42.03,80910.41,0.0,-0.99925,0.0,0.13121]
[1778448841559,42.03,80910.41,0.0,-0.99925,0.0,0.13121]
[1778448841669,42.03,80910.45,0.0,-0.99925,0.0,0.13121]
[1778448843683,42.03,80902.19,0.0,-0.99926,0.0,0.1296]
[1778448844690,42.03,80893.64,0.0,-0.99927,0.0,0.12794]
[1778448845697,42.03,80888.85,0.0,-0.99928,0.0,0.12702]
[1778448846704,42.03,80886.6,0.0,-0.99928,0.0,0.12659]
[1778448848496,42.03,80885.35,0.0,-0.99928,0.0,0.12635]
[1778448848559,42.03,80885.35,0.0,-0.99928,0.0,0.12635]
[1778448848719,42.03,80885.81,0.0,-0.99928,0.0,0.12644]
[1778448850734,42.03,80881.39,0.0,-0.99928,0.0,0.1256]
[1778448851914,42.03,80881.39,0.0,-0.99928,0.0,0.1256]
[1778448852062,42.03,80881.39,0.0,-0.99928,0.0,0.1256]
[1778448853755,42.03,80874.38,0.0,-0.99929,0.0,0.12428]
[1778448854762,42.03,80869.37,0.0,-0.9993,0.0,0.12334]
[1778448857111,42.03,80870.7,0.0,-0.9993,0.0,0.12359]
[1778448857212,42.03,80869.84,0.0,-0.9993,0.0,0.12343]
[1778448857542,42.03,80869.84,0.0,-0.9993,0.0,0.12343]
[1778448857920,42.03,80869.84,0.0,-0.9993,0.0,0.12343]
[1778448858061,42.03,80869.84,0.0,-0.9993,0.0,0.12343]
[1778448858166,42.03,80869.2,0.0,-0.9993,0.0,0.12331]
[1778448863825,42.03,80857.23,0.0,-0.99931,0.0,0.1211]
[1778448864832,42.03,80852.63,0.0,-0.99932,0.0,0.12026]
[1778448867837,42.03,80852.63,0.0,-0.99932,0.0,0.12026]
[1778448868076,42.03,80852.63,0.0,-0.99932,0.0,0.12026]
[1778448868178,42.03,80852.14,0.0,-0.99932,0.0,0.12017]
[1778448869285,42.03,80851.22,0.0,-0.99932,0.0,0.12]
[1778448869309,42.03,80851.22,0.0,-0.99932,0.0,0.12]
[1778448871309,42.03,80850.48,0.0,-0.99932,0.0,0.11987]
[1778448871881,42.03,80848.88,0.0,-0.99932,0.0,0.11925]
[1778448875909,42.03,80845.06,0.0,-0.99933,0.0,0.11856]
[1778448876916,42.03,80834.82,0.0,-0.99934,0.0,0.11673]
[1778448877510,42.03,80834.82,0.0,-0.99934,0.0,0.11673]
[1778448877558,42.03,80834.82,0.0,-0.99934,0.0,0.11673]
[1778448877923,42.03,80834.39,0.0,-0.99934,0.0,0.11665]
[1778448878601,42.03,80834.39,0.0,-0.99934,0.0,0.11665]
[1778448878811,42.03,80834.39,0.0,-0.99934,0.0,0.11665]
[1778448883965,42.03,80838.21,0.0,-0.99933,0.0,0.11733]
[1778448885611,42.03,80838.3,0.0,-0.99933,0.0,0.11735]
[1778448885810,42.03,80838.3,0.0,-0.99933,0.0,0.11735]
[1778448885980,42.03,80838.75,0.0,-0.99933,0.0,0.11743]
[1778448886305,42.03,80838.75,0.0,-0.99933,0.0,0.11743]
[1778448886562,42.03,80838.75,0.0,-0.99933,0.0,0.11743]
[1778448887993,42.03,80843.1,0.0,-0.99933,0.0,0.11821]
[1778448888741,42.03,80843.1,0.0,-0.99933,0.0,0.11821]
[1778448888810,42.03,80843.1,0.0,-0.99933,0.0,0.11821]
[1778448889050,42.03,80843.1,0.0,-0.99933,0.0,0.11821]
[1778448889093,42.03,80847.26,0.0,-0.99932,0.0,0.11895]
[1778448890965,42.03,80847.9,0.0,-0.99932,0.0,0.11907]
[1778448891062,42.03,80847.9,0.0,-0.99932,0.0,0.11907]
[1778448901085,42.03,80848.03,0.0,-0.99932,0.0,0.11909]
[1778448902930,42.03,80848.04,0.0,-0.99932,0.0,0.1191]
[1778448903059,42.03,80848.04,0.0,-0.99932,0.0,0.1191]
[1778448903099,42.03,80848.17,0.0,-0.99932,0.0,0.11912]
[1778448903370,42.03,80848.17,0.0,-0.99932,0.0,0.11912]
[1778448903566,42.03,80848.17,0.0,-0.99932,0.0,0.11912]
[1778448911155,42.03,80849.96,0.0,-0.99932,0.0,0.11944]
[1778448912620,42.03,80850.59,0.0,-0.99932,0.0,0.11956]
[1778448912808,42.03,80850.59,0.0,-0.99932,0.0,0.11956]
[1778448913169,42.03,80850.78,0.0,-0.99932,0.0,0.11959]
[1778448913692,42.03,80850.78,0.0,-0.99932,0.0,0.11959]
[1778448913810,42.03,80850.78,0.0,-0.99932,0.0,0.11959]
[1778448916190,42.03,80859.48,0.0,-0.99931,0.0,0.12118]
[1778448917208,42.03,80859.48,0.0,-0.99931,0.0,0.12118]
[1778448917311,42.03,80859.48,0.0,-0.99931,0.0,0.12118]
[1778448917255,42.03,80858.72,0.0,-0.99931,0.0,0.12104]
[1778448917903,42.03,80858.72,0.0,-0.99931,0.0,0.12104]
[1778448918068,42.03,80858.72,0.0,-0.99931,0.0,0.12104]
[1778448918205,42.03,80858.86,0.0,-0.99931,0.0,0.12106]
[1778448923239,42.03,80856.68,0.0,-0.99931,0.0,0.12067]
[1778448924441,42.03,80856.68,0.0,-0.99931,0.0,0.12067]
[1778448924561,42.03,80856.68,0.0,-0.99931,0.0,0.12067]
[1778448929281,42.03,80851.96,0.0,-0.99932,0.0,0.11981]
[1778448930241,42.03,80851.96,0.0,-0.99932,0.0,0.11981]
[1778448930309,42.03,80851.96,0.0,-0.99932,0.0,0.11981]
[1778448930288,42.03,80849.87,0.0,-0.99932,0.0,0.11943]
[1778448931050,42.03,80849.87,0.0,-0.99932,0.0,0.11943]
[1778448931059,42.03,80849.87,0.0,-0.99932,0.0,0.11943]
[1778448931295,42.03,80850.04,0.0,-0.99932,0.0,0.11913]
[1778448932302,42.03,80841.69,0.0,-0.99933,0.0,0.11763]
[1778448933925,42.03,80841.18,0.0,-0.99933,0.0,0.11754]
[1778448934316,42.03,80840.93,0.0,-0.99933,0.0,0.11749]
[1778448934676,42.03,80840.93,0.0,-0.99933,0.0,0.11749]
[1778448935909,42.03,80840.86,0.0,-0.99933,0.0,0.11748]
[1778448936009,42.03,80840.86,0.0,-0.99933,0.0,0.11748]
[1778448938344,42.03,80838.63,0.0,-0.99934,0.0,0.11708]
[1778448942372,42.03,80836.67,0.0,-0.99934,0.0,0.11673]
[1778448944044,42.03,80836.67,0.0,-0.99934,0.0,0.11673]
[1778448944061,42.03,80836.67,0.0,-0.99934,0.0,0.11673]
[1778448944292,42.03,80835.53,0.0,-0.99934,0.0,0.11653]
[1778448944386,42.03,80832.38,0.0,-0.99934,0.0,0.11598]
[1778448946057,42.03,80832.38,0.0,-0.99934,0.0,0.11598]
[1778448946309,42.03,80832.38,0.0,-0.99934,0.0,0.11598]
[1778448952117,42.03,80833.01,0.0,-0.99934,0.0,0.11609]
[1778448952312,42.03,80833.01,0.0,-0.99934,0.0,0.11609]
[1778448952330,42.03,80834.48,0.0,-0.99934,0.0,0.11635]
[1778448953271,42.03,80834.48,0.0,-0.99934,0.0,0.11635]
[1778448953309,42.03,80834.48,0.0,-0.99934,0.0,0.11635]
[1778448954456,42.03,80837.11,0.0,-0.99934,0.0,0.11681]
[1778448955463,42.03,80843.38,0.0,-0.99933,0.0,0.11793]
[1778448956891,42.03,80843.38,0.0,-0.99933,0.0,0.11793]
[1778448957071,42.03,80843.38,0.0,-0.99933,0.0,0.11793]
[1778448957120,42.03,80849.69,0.0,-0.99932,0.0,0.11907]
[1778448958161,42.03,80849.69,0.0,-0.99932,0.0,0.11907]
[1778448958310,42.03,80849.69,0.0,-0.99932,0.0,0.11907]
[1778448963519,42.03,80848.3,0.0,-0.99933,0.0,0.11882]
[1778448968554,42.03,80848.37,0.0,-0.99932,0.0,0.11883]
[1778448973589,42.03,80851.38,0.0,-0.99932,0.0,0.11937]
[1778448975395,42.03,80852.57,0.0,-0.99932,0.0,0.11959]
[1778448975570,42.03,80852.57,0.0,-0.99932,0.0,0.11959]
[1778448975863,42.03,80852.57,0.0,-0.99932,0.0,0.11959]
[1778448976059,42.03,80852.57,0.0,-0.99932,0.0,0.11959]
[1778448976146,42.03,80852.22,0.0,-0.99932,0.0,0.11952]
[1778448981645,42.03,80853.22,0.0,-0.99932,0.0,0.11971]
[1778448985800,42.03,80853.47,0.0,-0.99932,0.0,0.11975]
[1778448985810,42.03,80853.47,0.0,-0.99932,0.0,0.11975]
[1778448985901,42.03,80856.41,0.0,-0.99932,0.0,0.12029]
[1778448987137,42.03,80856.41,0.0,-0.99932,0.0,0.12029]
[1778448987311,42.03,80856.41,0.0,-0.99932,0.0,0.12029]
[1778448990028,42.03,80855.45,0.0,-0.99932,0.0,0.12011]
[1778448990060,42.03,80855.45,0.0,-0.99932,0.0,0.12011]
[1778448990129,42.03,80851.5,0.0,-0.99932,0.0,0.11939]
[1778448990523,42.03,80851.5,0.0,-0.99932,0.0,0.11939]
[1778448990560,42.03,80851.5,0.0,-0.99932,0.0,0.11939]
[1778448995778,42.03,80850.38,0.0,-0.99932,0.0,0.11886]
[1778448997588,42.03,80850.47,0.0,-0.99932,0.0,0.11888]
[1778448997811,42.03,80850.47,0.0,-0.99932,0.0,0.11888]
[1778449001143,42.03,80850.43,0.0,-0.99932,0.0,0.11887]
[1778449001309,42.03,80850.43,0.0,-0.99932,0.0,0.11887]
[1778449001244,42.03,80850.43,0.0,-0.99932,0.0,0.11887]
[1778449001410,42.03,80850.43,0.0,-0.99932,0.0,0.11887]
[1778449006855,42.03,80850.93,0.0,-0.99932,0.0,0.11896]
[1778449008869,42.03,80852.44,0.0,-0.99932,0.0,0.11924]
[1778449010251,42.03,80852.44,0.0,-0.99932,0.0,0.11924]
[1778449010310,42.03,80852.44,0.0,-0.99932,0.0,0.11924]
[1778449016925,42.03,80852.71,0.0,-0.99932,0.0,0.11928]
[1778449021865,42.03,80852.33,0.0,-0.99932,0.0,0.11922]
[1778449022062,42.03,80852.33,0.0,-0.99932,0.0,0.11922]
[1778449022163,42.03,80852.62,0.0,-0.99932,0.0,0.11927]
[1778449022578,42.03,80852.62,0.0,-0.99932,0.0,0.11927]
[1778449022809,42.03,80852.62,0.0,-0.99932,0.0,0.11927]
[1778449025966,42.03,80852.7,0.0,-0.99932,0.0,0.11928]
[1778449026058,42.03,80852.7,0.0,-0.99932,0.0,0.11928]
[1778449026145,42.03,80855.85,0.0,-0.99932,0.0,0.11985]
[1778449027254,42.03,80855.85,0.0,-0.99932,0.0,0.11985]
[1778449027311,42.03,80855.85,0.0,-0.99932,0.0,0.11985]
[1778449027406,42.03,80859.59,0.0,-0.99931,0.0,0.12054]
[1778449028008,42.03,80861.46,0.0,-0.99931,0.0,0.12088]
[1778449029009,42.03,80864.14,0.0,-0.99931,0.0,0.12137]
[1778449030106,42.03,80864.14,0.0,-0.99931,0.0,0.12137]
[1778449030308,42.03,80864.14,0.0,-0.99931,0.0,0.12137]
[1778449030999,42.03,80864.38,0.0,-0.99931,0.0,0.12141]
[1778449031059,42.03,80864.38,0.0,-0.99931,0.0,0.12141]
[1778449031100,42.03,80865.87,0.0,-0.99931,0.0,0.12169]
[1778449032030,42.03,80868.49,0.0,-0.9993,0.0,0.12217]
[1778449033637,42.03,80869.14,0.0,-0.9993,0.0,0.12229]
[1778449033812,42.03,80869.14,0.0,-0.9993,0.0,0.12229]
[1778449034044,42.03,80871.47,0.0,-0.9993,0.0,0.12272]
[1778449035051,42.03,80885.32,0.0,-0.99929,0.0,0.12532]
[1778449036058,42.03,80897.31,0.0,-0.99927,0.0,0.12761]
[1778449037065,42.03,80896.18,0.0,-0.99927,0.0,0.12739]
[1778449038045,42.03,80896.18,0.0,-0.99927,0.0,0.12739]
[1778449038429,42.03,80894.03,0.0,-0.99927,0.0,0.12698]
[1778449038779,42.03,80894.03,0.0,-0.99927,0.0,0.12698]
[1778449039080,42.03,80894.15,0.0,-0.99927,0.0,0.127]
[1778449039780,42.03,80894.15,0.0,-0.99927,0.0,0.127]
[1778449039810,42.03,80894.15,0.0,-0.99927,0.0,0.127]
[1778449045122,42.03,80893.87,0.0,-0.99928,0.0,0.12695]
[1778449049851,42.03,80893.06,0.0,-0.99928,0.0,0.12679]
[1778449050156,42.03,80881.71,0.0,-0.99929,0.0,0.12464]
[1778449050808,42.03,80881.71,0.0,-0.99929,0.0,0.12464]
[1778449051163,42.03,80879.98,0.0,-0.99929,0.0,0.12397]
[1778449051948,42.03,80879.98,0.0,-0.99929,0.0,0.12397]
[1778449052060,42.03,80879.98,0.0,-0.99929,0.0,0.12397]
[1778449054301,42.03,80879.87,0.0,-0.99929,0.0,0.12395]
[1778449054353,42.03,80875.68,0.0,-0.9993,0.0,0.12317]
[1778449055194,42.03,80852.71,0.0,-0.99932,0.0,0.11896]
[1778449056203,42.03,80847.69,0.0,-0.99933,0.0,0.11805]
[1778449057208,42.03,80845.18,0.0,-0.99933,0.0,0.1176]
[1778449058122,42.03,80845.18,0.0,-0.99933,0.0,0.1176]
[1778449059634,42.03,80845.42,0.0,-0.99933,0.0,0.11765]
[1778449062243,42.03,80841.99,0.0,-0.99934,0.0,0.11703]
[1778449063485,42.03,80841.93,0.0,-0.99934,0.0,0.11702]
[1778449064311,42.03,80841.93,0.0,-0.99934,0.0,0.11702]
[1778449064412,42.03,80842.18,0.0,-0.99934,0.0,0.11707]
[1778449066271,42.03,80837.87,0.0,-0.99934,0.0,0.1163]
[1778449067278,42.03,80835.78,0.0,-0.99934,0.0,0.11593]
[1778449068309,42.03,80835.78,0.0,-0.99934,0.0,0.11593]
[1778449068410,42.03,80835.55,0.0,-0.99934,0.0,0.11589]
[1778449068674,42.03,80835.55,0.0,-0.99934,0.0,0.11589]
[1778449068811,42.03,80835.55,0.0,-0.99934,0.0,0.11589]
[1778449071306,42.03,80840.67,0.0,-0.99934,0.0,0.1168]
[1778449071896,42.03,80840.67,0.0,-0.99934,0.0,0.1168]
[1778449072059,42.03,80840.67,0.0,-0.99934,0.0,0.1168]
[1778449077595,42.03,80841.57,0.0,-0.99934,0.0,0.11696]
[1778449077809,42.03,80841.57,0.0,-0.99934,0.0,0.11696]
[1778449077850,42.03,80841.57,0.0,-0.99934,0.0,0.11696]
[1778449081376,42.03,80844.6,0.0,-0.99933,0.0,0.1175]
[1778449082383,42.03,80851.93,0.0,-0.99932,0.0,0.11882]
[1778449083445,42.03,80851.93,0.0,-0.99932,0.0,0.11882]
[1778449083390,42.03,80853.6,0.0,-0.99932,0.0,0.11912]
[1778449083558,42.03,80853.6,0.0,-0.99932,0.0,0.11912]
[1778449089433,42.03,80856.09,0.0,-0.99932,0.0,0.11957]
[1778449091305,42.03,80856.52,0.0,-0.99932,0.0,0.11965]
[1778449091561,42.03,80856.9,0.0,-0.99932,0.0,0.11972]
[1778449092725,42.03,80857.32,0.0,-0.99932,0.0,0.11979]
[1778449092810,42.03,80857.32,0.0,-0.99932,0.0,0.11979]
[1778449092875,42.03,80857.32,0.0,-0.99932,0.0,0.11979]
[1778449099502,42.03,80853.79,0.0,-0.99932,0.0,0.11915]
[1778449100767,42.03,80853.79,0.0,-0.99932,0.0,0.11915]
[1778449100809,42.03,80853.79,0.0,-0.99932,0.0,0.11915]
[1778449100865,42.03,80848.88,0.0,-0.99933,0.0,0.11827]
[1778449103124,42.03,80847.74,0.0,-0.99933,0.0,0.11806]
[1778449103309,42.03,80847.74,0.0,-0.99933,0.0,0.11806]
[1778449103411,42.03,80847.79,0.0,-0.99933,0.0,0.11807]
[1778449107975,42.03,80847.08,0.0,-0.99933,0.0,0.11794]
[1778449108060,42.03,80847.08,0.0,-0.99933,0.0,0.11794]
[1778449115615,42.03,80846.44,0.0,-0.99933,0.0,0.1175]
[1778449117248,42.03,80846.44,0.0,-0.99933,0.0,0.1175]
[1778449117309,42.03,80846.44,0.0,-0.99933,0.0,0.1175]
[1778449120006,42.03,80845.21,0.0,-0.99933,0.0,0.11728]
[1778449120060,42.03,80845.21,0.0,-0.99933,0.0,0.11728]
[1778449120111,42.03,80844.99,0.0,-0.99933,0.0,0.11725]
[1778449125918,42.03,80843.31,0.0,-0.99934,0.0,0.11695]
[1778449126060,42.03,80843.31,0.0,-0.99934,0.0,0.11695]
[1778449126065,42.03,80838.96,0.0,-0.99934,0.0,0.11618]
[1778449127700,42.03,80836.31,0.0,-0.99934,0.0,0.11571]
[1778449132326,42.03,80836.07,0.0,-0.99934,0.0,0.11567]
[1778449132559,42.03,80834.27,0.0,-0.99935,0.0,0.11535]
[1778449134405,42.03,80833.8,0.0,-0.99935,0.0,0.11527]
[1778449134506,42.03,80832.84,0.0,-0.99935,0.0,0.1151]
[1778449134560,42.03,80832.84,0.0,-0.99935,0.0,0.1151]
[1778449137047,42.03,80834.2,0.0,-0.99935,0.0,0.11534]
[1778449137059,42.03,80834.2,0.0,-0.99935,0.0,0.11534]
[1778449137144,42.03,80840.78,0.0,-0.99934,0.0,0.1165]
[1778449138865,42.03,80842.55,0.0,-0.99934,0.0,0.11681]
[1778449138920,42.03,80839.44,0.0,-0.99934,0.0,0.11626]
[1778449139784,42.03,80834.7,0.0,-0.99935,0.0,0.11542]
[1778449142672,42.03,80833.66,0.0,-0.99935,0.0,0.11524]
[1778449143051,42.03,80833.66,0.0,-0.99935,0.0,0.11524]
[1778449148847,42.03,80834.6,0.0,-0.99935,0.0,0.11541]
[1778449151414,42.03,80834.44,0.0,-0.99935,0.0,0.11538]
[1778449151891,42.03,80833.95,0.0,-0.99935,0.0,0.11529]
[1778449151945,42.03,80827.74,0.0,-0.99935,0.0,0.11421]
[1778449152875,42.03,80823.6,0.0,-0.99936,0.0,0.11349]
[1778449155298,42.03,80821.63,0.0,-0.99936,0.0,0.11315]
[1778449158938,42.03,80821.95,0.0,-0.99936,0.0,0.1132]
[1778449159213,42.03,80821.95,0.0,-0.99936,0.0,0.1132]
[1778449159924,42.03,80813.59,0.0,-0.99937,0.0,0.11177]
[1778449161938,42.03,80810.99,0.0,-0.99937,0.0,0.11132]
[1778449163087,42.03,80810.99,0.0,-0.99937,0.0,0.11132]
[1778449163187,42.03,80803.02,0.0,-0.99938,0.0,0.10997]
[1778449164111,42.03,80803.02,0.0,-0.99938,0.0,0.10997]
[1778449164205,42.03,80797.16,0.0,-0.99938,0.0,0.10899]
[1778449164959,42.03,80784.4,0.0,-0.9994,0.0,0.10688]
[1778449165966,42.03,80782.12,0.0,-0.9994,0.0,0.10651]
[1778449167576,42.03,80782.12,0.0,-0.9994,0.0,0.10651]
[1778449168987,42.03,80776.76,0.0,-0.9994,0.0,0.10563]
[1778449173271,42.03,80775.81,0.0,-0.99941,0.0,0.10518]
[1778449174039,42.03,80766.69,0.0,-0.99942,0.0,0.10372]
[1778449175046,42.03,80779.74,0.0,-0.9994,0.0,0.10582]
[1778449176053,42.03,80780.47,0.0,-0.9994,0.0,0.10594]
[1778449176942,42.03,80780.47,0.0,-0.9994,0.0,0.10594]
[1778449182097,42.03,80780.64,0.0,-0.9994,0.0,0.10597]
[1778449183104,42.03,80771.82,0.0,-0.99941,0.0,0.10454]
[1778449184001,42.03,80771.82,0.0,-0.99941,0.0,0.10454]
[1778449184059,42.03,80771.82,0.0,-0.99941,0.0,0.10454]
[1778449184111,42.03,80769.51,0.0,-0.99941,0.0,0.10417]
[1778449187134,42.03,80766.38,0.0,-0.99942,0.0,0.10367]
[1778449187905,42.03,80766.38,0.0,-0.99942,0.0,0.10367]
[1778449188058,42.03,80766.38,0.0,-0.99942,0.0,0.10367]
[1778449188974,42.03,80765.59,0.0,-0.99942,0.0,0.10354]
[1778449189060,42.03,80765.59,0.0,-0.99942,0.0,0.10354]
[1778449189148,42.03,80765.78,0.0,-0.99942,0.0,0.10357]
[1778449194183,42.03,80765.67,0.0,-0.99942,0.0,0.10355]
[1778449199218,42.03,80763.86,0.0,-0.99942,0.0,0.10326]
[1778449201232,42.03,80778.37,0.0,-0.9994,0.0,0.1056]
[1778449202208,42.03,80778.37,0.0,-0.9994,0.0,0.1056]
[1778449202309,42.03,80778.37,0.0,-0.9994,0.0,0.1056]
[1778449202379,42.03,80780.35,0.0,-0.9994,0.0,0.10592]
[1778449210295,42.03,80782.29,0.0,-0.9994,0.0,0.10623]
[1778449212458,42.03,80782.86,0.0,-0.9994,0.0,0.10633]
[1778449212560,42.03,80782.86,0.0,-0.9994,0.0,0.10633]
[1778449212554,42.03,80791.12,0.0,-0.99939,0.0,0.10768]
[1778449213316,42.03,80793.79,0.0,-0.99939,0.0,0.10813]
[1778449214323,42.03,80798.36,0.0,-0.99938,0.0,0.10889]
[1778449215482,42.03,80798.36,0.0,-0.99938,0.0,0.10889]
[1778449215560,42.03,80798.36,0.0,-0.99938,0.0,0.10889]
[1778449216337,42.03,80801.81,0.0,-0.99938,0.0,0.10946]
[1778449217515,42.03,80801.81,0.0,-0.99938,0.0,0.10946]
[1778449217559,42.03,80801.81,0.0,-0.99938,0.0,0.10946]
[1778449217616,42.03,80802.7,0.0,-0.99938,0.0,0.10961]
[1778449223387,42.03,80804.69,0.0,-0.99938,0.0,0.10995]
[1778449223987,42.03,80804.69,0.0,-0.99938,0.0,0.10995]
[1778449224061,42.03,80804.69,0.0,-0.99938,0.0,0.10995]
[1778449226458,42.03,80807.7,0.0,-0.99938,0.0,0.11046]
[1778449230139,42.03,80808.8,0.0,-0.99937,0.0,0.11064]
[1778449230310,42.03,80808.8,0.0,-0.99937,0.0,0.11064]
[1778449230436,42.03,80808.1,0.0,-0.99937,0.0,0.11052]
[1778449230963,42.03,80808.1,0.0,-0.99937,0.0,0.11052]
[1778449231059,42.03,80808.1,0.0,-0.99937,0.0,0.11052]
[1778449234860,42.03,80808.56,0.0,-0.99938,0.0,0.11029]
[1778449235482,42.03,80799.15,0.0,-0.99939,0.0,0.10871]
[1778449236488,42.03,80795.68,0.0,-0.99939,0.0,0.10814]
[1778449238512,42.03,80795.95,0.0,-0.99939,0.0,0.10818]
[1778449238534,42.03,80795.95,0.0,-0.99939,0.0,0.10818]
[1778449238612,42.03,80795.91,0.0,-0.99939,0.0,0.10818]
[1778449238884,42.03,80795.91,0.0,-0.99939,0.0,0.10818]
[1778449240516,42.03,80790.72,0.0,-0.99939,0.0,0.10732]
[1778449243717,42.03,80790.76,0.0,-0.99939,0.0,0.10732]
[1778449243810,42.03,80790.76,0.0,-0.99939,0.0,0.10732]
[1778449248694,42.03,80790.42,0.0,-0.99939,0.0,0.10727]
[1778449248808,42.03,80790.42,0.0,-0.99939,0.0,0.10727]
[1778449249666,42.03,80790.42,0.0,-0.99939,0.0,0.10727]
[1778449249811,42.03,80789.66,0.0,-0.9994,0.0,0.10714]
[1778449250586,42.03,80789.51,0.0,-0.9994,0.0,0.10712]
[1778449253607,42.03,80797.39,0.0,-0.99939,0.0,0.10842]
[1778449254623,42.03,80797.39,0.0,-0.99939,0.0,0.10842]
[1778449254641,42.03,80804.59,0.0,-0.99938,0.0,0.10962]
[1778449255621,42.03,80806.62,0.0,-0.99938,0.0,0.10997]
[1778449256628,42.03,80806.92,0.0,-0.99938,0.0,0.11002]
[1778449257181,42.03,80806.92,0.0,-0.99938,0.0,0.11002]
[1778449257309,42.03,80806.92,0.0,-0.99938,0.0,0.11002]
[1778449257635,42.03,80806.95,0.0,-0.99938,0.0,0.11002]
[1778449260770,42.03,80807.94,0.0,-0.99938,0.0,0.11019]
[1778449260811,42.03,80807.94,0.0,-0.99938,0.0,0.11019]
[1778449266708,42.03,80809.98,0.0,-0.99937,0.0,0.11053]
[1778449269302,42.03,80809.98,0.0,-0.99937,0.0,0.11053]
[1778449269311,42.03,80809.98,0.0,-0.99937,0.0,0.11053]
[1778449269364,42.03,80810.36,0.0,-0.99937,0.0,0.1106]
[1778449269895,42.03,80810.36,0.0,-0.99937,0.0,0.1106]
[1778449270059,42.03,80810.36,0.0,-0.99937,0.0,0.1106]
[1778449274423,42.03,80807.95,0.0,-0.99938,0.0,0.11019]
[1778449274567,42.03,80807.95,0.0,-0.99938,0.0,0.11019]
[1778449275913,42.03,80804.2,0.0,-0.99938,0.0,0.10956]
[1778449276072,42.03,80804.2,0.0,-0.99938,0.0,0.10956]
[1778449276114,42.03,80804.15,0.0,-0.99938,0.0,0.10955]
[1778449280806,42.03,80780.06,0.0,-0.9994,0.0,0.10557]
[1778449281813,42.03,80772.55,0.0,-0.99941,0.0,0.10436]
[1778449283061,42.03,80772.55,0.0,-0.99941,0.0,0.10436]
[1778449283308,42.03,80772.55,0.0,-0.99941,0.0,0.10436]
[1778449283403,42.03,80780.18,0.0,-0.9994,0.0,0.10559]
[1778449283827,42.03,80781.01,0.0,-0.9994,0.0,0.10573]
[1778449285841,42.03,80786.75,0.0,-0.9994,0.0,0.10666]
[1778449288276,42.03,80788.22,0.0,-0.9994,0.0,0.10691]
[1778449288309,42.03,80788.22,0.0,-0.9994,0.0,0.10691]
[1778449288377,42.03,80789.2,0.0,-0.9994,0.0,0.10707]
[1778449290876,42.03,80791.97,0.0,-0.99939,0.0,0.10752]
[1778449293691,42.03,80792.81,0.0,-0.99939,0.0,0.10736]
[1778449294561,42.03,80792.81,0.0,-0.99939,0.0,0.10736]
[1778449297407,42.03,80793.69,0.0,-0.99939,0.0,0.10751]
[1778449297559,42.03,80793.69,0.0,-0.99939,0.0,0.10751]
[1778449297617,42.03,80794.14,0.0,-0.99939,0.0,0.10758]
[1778449302359,42.03,80795.57,0.0,-0.99939,0.0,0.10782]
[1778449302559,42.03,80795.57,0.0,-0.99939,0.0,0.10782]
[1778449310010,42.03,80795.98,0.0,-0.99939,0.0,0.10788]
[1778449311509,42.03,80795.98,0.0,-0.99939,0.0,0.10788]
[1778449311559,42.03,80795.98,0.0,-0.99939,0.0,0.10788]
[1778449311651,42.03,80795.98,0.0,-0.99939,0.0,0.10788]
[1778449311564,42.03,80797.02,0.0,-0.99939,0.0,0.10806]
[1778449311807,42.03,80797.02,0.0,-0.99939,0.0,0.10806]
[1778449312720,42.03,80797.02,0.0,-0.99939,0.0,0.10806]
[1778449321087,42.03,80797.56,0.0,-0.99939,0.0,0.10815]
[1778449324553,42.03,80798.43,0.0,-0.99939,0.0,0.10829]
[1778449324563,42.03,80798.43,0.0,-0.99939,0.0,0.10829]
[1778449324655,42.03,80798.43,0.0,-0.99939,0.0,0.10829]
[1778449324996,42.03,80798.43,0.0,-0.99939,0.0,0.10829]
[1778449325066,42.03,80798.43,0.0,-0.99939,0.0,0.10829]
[1778449326122,42.03,80805.94,0.0,-0.99938,0.0,0.10954]
[1778449327129,42.03,80813.8,0.0,-0.99937,0.0,0.11087]
[1778449328136,42.03,80814.09,0.0,-0.99937,0.0,0.11092]
[1778449329911,42.03,80814.13,0.0,-0.99937,0.0,0.11093]
[1778449330059,42.03,80814.13,0.0,-0.99937,0.0,0.11093]
[1778449330235,42.03,80814.13,0.0,-0.99937,0.0,0.11093]
[1778449330309,42.03,80814.13,0.0,-0.99937,0.0,0.11093]
[1778449330336,42.03,80814.13,0.0,-0.99937,0.0,0.11093]
[1778449336208,42.03,80814.32,0.0,-0.99937,0.0,0.11096]
[1778449341152,42.03,80813.56,0.0,-0.99937,0.0,0.11083]
[1778449341309,42.03,80813.56,0.0,-0.99937,0.0,0.11083]
[1778449341363,42.03,80813.56,0.0,-0.99937,0.0,0.11083]
[1778449341836,42.03,80813.56,0.0,-0.99937,0.0,0.11083]
[1778449342059,42.03,80813.56,0.0,-0.99937,0.0,0.11083]
[1778449344261,42.03,80816.51,0.0,-0.99937,0.0,0.11133]
[1778449348289,42.03,80819.02,0.0,-0.99937,0.0,0.11176]
[1778449349487,42.03,80819.02,0.0,-0.99937,0.0,0.11176]
[1778449349561,42.03,80819.02,0.0,-0.99937,0.0,0.11176]
[1778449349705,42.03,80819.02,0.0,-0.99937,0.0,0.11176]
[1778449349662,42.03,80824.84,0.0,-0.99936,0.0,0.11276]
[1778449349809,42.03,80824.84,0.0,-0.99936,0.0,0.11276]
[1778449353656,42.03,80825.66,0.0,-0.99936,0.0,0.11259]
[1778449357788,42.03,80825.79,0.0,-0.99936,0.0,0.11261]
[1778449357811,42.03,80825.79,0.0,-0.99936,0.0,0.11261]
[1778449357968,42.03,80825.79,0.0,-0.99936,0.0,0.11261]
[1778449358059,42.03,80825.79,0.0,-0.99936,0.0,0.11261]
[1778449358069,42.03,80825.79,0.0,-0.99936,0.0,0.11261]
[1778449365408,42.03,80826.15,0.0,-0.99936,0.0,0.11267]
[1778449368311,42.03,80826.54,0.0,-0.99936,0.0,0.11274]
[1778449368511,42.03,80826.54,0.0,-0.99936,0.0,0.11274]
[1778449368559,42.03,80826.54,0.0,-0.99936,0.0,0.11274]
[1778449368661,42.03,80826.54,0.0,-0.99936,0.0,0.11274]
[1778449376489,42.03,80826.51,0.0,-0.99936,0.0,0.11273]
[1778449382533,42.03,80826.44,0.0,-0.99936,0.0,0.11272]
[1778449385268,42.03,80828.29,0.0,-0.99936,0.0,0.11304]
[1778449385308,42.03,80828.29,0.0,-0.99936,0.0,0.11304]
[1778449385553,42.03,80830.18,0.0,-0.99936,0.0,0.11337]
[1778449392603,42.03,80838.95,0.0,-0.99935,0.0,0.11489]
[1778449393611,42.03,80844.2,0.0,-0.99934,0.0,0.11582]
[1778449396632,42.03,80847.25,0.0,-0.99934,0.0,0.11636]
[1778449398646,42.03,80850.82,0.0,-0.99934,0.0,0.11699]
[1778449399653,42.03,80854.84,0.0,-0.99933,0.0,0.11771]
[1778449400483,42.03,80854.84,0.0,-0.99933,0.0,0.11771]
[1778449400561,42.03,80854.84,0.0,-0.99933,0.0,0.11771]
[1778449400660,42.03,80854.91,0.0,-0.99933,0.0,0.11772]
[1778449400874,42.03,80854.91,0.0,-0.99933,0.0,0.11772]
[1778449401058,42.03,80854.91,0.0,-0.99933,0.0,0.11772]
[1778449401667,42.03,80857.7,0.0,-0.99933,0.0,0.11822]
[1778449402674,42.03,80861.49,0.0,-0.99932,0.0,0.1189]
[1778449402858,42.03,80861.49,0.0,-0.99932,0.0,0.1189]
[1778449408717,42.03,80863.78,0.0,-0.99932,0.0,0.11932]
[1778449409620,42.03,80863.78,0.0,-0.99932,0.0,0.11932]
[1778449409686,42.03,80863.78,0.0,-0.99932,0.0,0.11932]
[1778449409811,42.03,80863.78,0.0,-0.99932,0.0,0.11932]
[1778449409724,42.03,80864.21,0.0,-0.99932,0.0,0.1194]
[1778449411738,42.03,80881.39,0.0,-0.9993,0.0,0.12221]
[1778449412745,42.03,80882.53,0.0,-0.9993,0.0,0.12242]
[1778449413752,42.03,80879.72,0.0,-0.9993,0.0,0.1219]
[1778449414759,42.03,80876.36,0.0,-0.99931,0.0,0.12128]
[1778449416812,42.03,80874.65,0.0,-0.99931,0.0,0.12097]
[1778449416844,42.03,80874.13,0.0,-0.99931,0.0,0.12087]
[1778449417060,42.03,80874.13,0.0,-0.99931,0.0,0.12087]
[1778449417162,42.03,80874.13,0.0,-0.99931,0.0,0.12087]
[1778449417310,42.03,80874.13,0.0,-0.99931,0.0,0.12087]
[1778449420801,42.03,80868.36,0.0,-0.99932,0.0,0.11982]
[1778449422191,42.03,80867.26,0.0,-0.99932,0.0,0.11962]
[1778449422276,42.03,80867.26,0.0,-0.99932,0.0,0.11962]
[1778449422311,42.03,80867.26,0.0,-0.99932,0.0,0.11962]
[1778449422815,42.03,80867.57,0.0,-0.99932,0.0,0.11968]
[1778449427850,42.03,80867.38,0.0,-0.99932,0.0,0.11964]
[1778449429864,42.03,80864.93,0.0,-0.99932,0.0,0.1192]
[1778449430734,42.03,80864.93,0.0,-0.99932,0.0,0.1192]
[1778449430810,42.03,80864.93,0.0,-0.99932,0.0,0.1192]
[1778449430851,42.03,80864.93,0.0,-0.99932,0.0,0.1192]
[1778449430871,42.03,80863.56,0.0,-0.99932,0.0,0.11895]
[1778449431061,42.03,80863.56,0.0,-0.99932,0.0,0.11895]
[1778449432885,42.03,80860.75,0.0,-0.99933,0.0,0.11844]
[1778449433892,42.03,80855.37,0.0,-0.99933,0.0,0.11748]
[1778449435489,42.03,80855.37,0.0,-0.99933,0.0,0.11748]
[1778449435565,42.03,80855.37,0.0,-0.99933,0.0,0.11748]
[1778449435589,42.03,80855.37,0.0,-0.99933,0.0,0.11748]
[1778449435811,42.03,80855.37,0.0,-0.99933,0.0,0.11748]
[1778449435841,42.03,80854.69,0.0,-0.99933,0.0,0.11736]
[1778449436914,42.03,80849.83,0.0,-0.99934,0.0,0.11649]
[1778449440696,42.03,80848.76,0.0,-0.99934,0.0,0.1163]
[1778449440799,42.03,80848.76,0.0,-0.99934,0.0,0.1163]
[1778449440809,42.03,80848.76,0.0,-0.99934,0.0,0.1163]
[1778449440798,42.03,80848.16,0.0,-0.99934,0.0,0.11619]
[1778449445976,42.03,80847.91,0.0,-0.99934,0.0,0.11615]
[1778449451011,42.03,80845.64,0.0,-0.99934,0.0,0.11575]
[1778449453413,42.03,80845.67,0.0,-0.99934,0.0,0.11575]
[1778449453558,42.03,80845.67,0.0,-0.99934,0.0,0.11575]
[1778449453701,42.03,80845.67,0.0,-0.99934,0.0,0.11575]
[1778449453809,42.03,80845.67,0.0,-0.99934,0.0,0.11575]
[1778449453802,42.03,80845.21,0.0,-0.99934,0.0,0.11567]
[1778449457053,42.03,80841.1,0.0,-0.99935,0.0,0.11495]
[1778449458060,42.03,80838.06,0.0,-0.99935,0.0,0.11442]
[1778449459536,42.03,80838.06,0.0,-0.99935,0.0,0.11442]
[1778449459562,42.03,80838.06,0.0,-0.99935,0.0,0.11442]
[1778449459856,42.03,80838.06,0.0,-0.99935,0.0,0.11442]
[1778449459633,42.03,80837.35,0.0,-0.99935,0.0,0.11429]
[1778449460061,42.03,80837.35,0.0,-0.99935,0.0,0.11429]
[1778449462088,42.03,80834.58,0.0,-0.99935,0.0,0.11381]
[1778449465109,42.03,80839.38,0.0,-0.99935,0.0,0.11465]
[1778449466116,42.03,80848.97,0.0,-0.99934,0.0,0.11634]
[1778449467123,42.03,80849.16,0.0,-0.99934,0.0,0.11637]
[1778449468057,42.03,80849.16,0.0,-0.99934,0.0,0.11637]
[1778449468234,42.03,80849.16,0.0,-0.99934,0.0,0.11637]
[1778449468310,42.03,80849.16,0.0,-0.99934,0.0,0.11637]
[1778449468335,42.03,80849.16,0.0,-0.99934,0.0,0.11637]
[1778449470145,42.03,80854.28,0.0,-0.99933,0.0,0.11728]
[1778449472159,42.03,80856.68,0.0,-0.99933,0.0,0.11739]
[1778449473166,42.03,80860.43,0.0,-0.99933,0.0,0.11806]
[1778449474798,42.03,80860.43,0.0,-0.99933,0.0,0.11806]
[1778449474809,42.03,80860.43,0.0,-0.99933,0.0,0.11806]
[1778449474904,42.03,80860.43,0.0,-0.99933,0.0,0.11806]
[1778449474883,42.03,80860.55,0.0,-0.99933,0.0,0.11808]
[1778449475062,42.03,80860.55,0.0,-0.99933,0.0,0.11808]
[1778449479208,42.03,80863.2,0.0,-0.99933,0.0,0.11856]
[1778449481988,42.03,80864.19,0.0,-0.99932,0.0,0.11873]
[1778449482060,42.03,80864.19,0.0,-0.99932,0.0,0.11873]
[1778449485251,42.03,80858.96,0.0,-0.99933,0.0,0.11779]
[1778449486220,42.03,80858.96,0.0,-0.99933,0.0,0.11779]
[1778449486258,42.03,80852.51,0.0,-0.99934,0.0,0.11664]
[1778449487265,42.03,80845.26,0.0,-0.99934,0.0,0.11536]
[1778449488272,42.03,80835.6,0.0,-0.99935,0.0,0.11367]
[1778449489279,42.03,80836.8,0.0,-0.99935,0.0,0.11388]
[1778449490286,42.03,80844.74,0.0,-0.99935,0.0,0.11527]
[1778449491918,42.03,80842.06,0.0,-0.99935,0.0,0.1148]
[1778449492241,42.03,80842.06,0.0,-0.99935,0.0,0.1148]
[1778449492735,42.03,80842.06,0.0,-0.99935,0.0,0.1148]
[1778449492809,42.03,80842.06,0.0,-0.99935,0.0,0.1148]
[1778449492828,42.03,80836.66,0.0,-0.99935,0.0,0.11386]
[1778449492979,42.03,80836.66,0.0,-0.99935,0.0,0.11386]
[1778449493064,42.03,80836.66,0.0,-0.99935,0.0,0.11386]
[1778449493307,42.03,80831.82,0.0,-0.99936,0.0,0.11302]
[1778449497371,42.03,80831.06,0.0,-0.99936,0.0,0.11289]
[1778449497559,42.03,80831.06,0.0,-0.99936,0.0,0.11289]
[1778449501396,42.03,80830.63,0.0,-0.99936,0.0,0.11281]
[1778449501560,42.03,80830.63,0.0,-0.99936,0.0,0.11281]
[1778449501661,42.03,80830.22,0.0,-0.99936,0.0,0.11274]
[1778449504384,42.03,80838.41,0.0,-0.99935,0.0,0.11416]
[1778449505391,42.03,80842.68,0.0,-0.99935,0.0,0.11491]
[1778449506398,42.03,80847.22,0.0,-0.99934,0.0,0.11571]
[1778449507548,42.03,80847.22,0.0,-0.99934,0.0,0.11571]
[1778449507558,42.03,80847.22,0.0,-0.99934,0.0,0.11571]
[1778449512930,42.03,80845.6,0.0,-0.99934,0.0,0.11542]
[1778449512933,42.03,80837.97,0.0,-0.99935,0.0,0.11409]
[1778449513014,42.03,80837.97,0.0,-0.99935,0.0,0.11409]
[1778449513058,42.03,80837.97,0.0,-0.99935,0.0,0.11409]
[1778449513447,42.03,80835.56,0.0,-0.99936,0.0,0.11367]
[1778449514454,42.03,80840.91,0.0,-0.99935,0.0,0.1146]
[1778449515461,42.03,80843.97,0.0,-0.99935,0.0,0.11513]
[1778449516648,42.03,80843.97,0.0,-0.99935,0.0,0.11513]
[1778449516656,42.03,80843.97,0.0,-0.99935,0.0,0.11513]
[1778449516810,42.03,80843.97,0.0,-0.99935,0.0,0.11513]
[1778449516820,42.03,80846.61,0.0,-0.99934,0.0,0.1156]
[1778449521806,42.03,80848.51,0.0,-0.99934,0.0,0.11593]
[1778449521877,42.03,80848.51,0.0,-0.99934,0.0,0.11593]
[1778449521903,42.03,80849.6,0.0,-0.99934,0.0,0.11613]
[1778449522059,42.03,80849.6,0.0,-0.99934,0.0,0.11613]
[1778449527567,42.03,80850.39,0.0,-0.99934,0.0,0.11627]
[1778449527648,42.03,80850.39,0.0,-0.99934,0.0,0.11627]
[1778449527811,42.03,80850.39,0.0,-0.99934,0.0,0.11627]
[1778449527831,42.03,80850.36,0.0,-0.99934,0.0,0.11626]
[1778449532583,42.03,80853.05,0.0,-0.99934,0.0,0.11642]
[1778449533590,42.03,80858.86,0.0,-0.99933,0.0,0.11745]
[1778449535370,42.03,80860.55,0.0,-0.99933,0.0,0.11775]
[1778449535432,42.03,80860.55,0.0,-0.99933,0.0,0.11775]
[1778449535564,42.03,80860.55,0.0,-0.99933,0.0,0.11775]
[1778449535604,42.03,80865.37,0.0,-0.99932,0.0,0.11862]
[1778449537618,42.03,80869.39,0.0,-0.99932,0.0,0.11935]
[1778449539894,42.03,80871.12,0.0,-0.99932,0.0,0.11966]
[1778449539965,42.03,80871.12,0.0,-0.99932,0.0,0.11966]
[1778449540060,42.03,80871.19,0.0,-0.99932,0.0,0.11967]
[1778449540639,42.03,80871.22,0.0,-0.99932,0.0,0.11968]
[1778449543660,42.03,80873.47,0.0,-0.99932,0.0,0.12009]
[1778449545781,42.03,80873.5,0.0,-0.99932,0.0,0.12009]
[1778449545810,42.03,80873.5,0.0,-0.99932,0.0,0.12009]
[1778449545840,42.03,80873.5,0.0,-0.99932,0.0,0.12009]
[1778449545882,42.03,80873.37,0.0,-0.99932,0.0,0.12007]
[1778449546059,42.03,80873.37,0.0,-0.99932,0.0,0.12007]
[1778449548695,42.03,80876.49,0.0,-0.99931,0.0,0.12064]
[1778449550711,42.03,80878.77,0.0,-0.99931,0.0,0.12106]
[1778449555746,42.03,80878.48,0.0,-0.99931,0.0,0.12101]
[1778449559318,42.03,80878.48,0.0,-0.99931,0.0,0.12101]
[1778449559373,42.03,80878.48,0.0,-0.99931,0.0,0.12101]
[1778449559562,42.03,80878.48,0.0,-0.99931,0.0,0.12101]
[1778449559774,42.03,80878.51,0.0,-0.99931,0.0,0.12101]
[1778449564850,42.03,80879.7,0.0,-0.99931,0.0,0.12123]
[1778449565058,42.03,80880.61,0.0,-0.99931,0.0,0.1214]
[1778449568972,42.03,80880.19,0.0,-0.99931,0.0,0.12132]
[1778449574119,42.03,80879.34,0.0,-0.99931,0.0,0.12116]
[1778449574129,42.03,80879.34,0.0,-0.99931,0.0,0.12116]
[1778449574315,42.03,80879.34,0.0,-0.99931,0.0,0.12116]
[1778449574879,42.03,80878.07,0.0,-0.99931,0.0,0.12093]
[1778449577900,42.03,80872.17,0.0,-0.99932,0.0,0.11985]
[1778449578277,42.03,80872.17,0.0,-0.99932,0.0,0.11985]
[1778449578285,42.03,80872.17,0.0,-0.99932,0.0,0.11985]
[1778449578309,42.03,80872.17,0.0,-0.99932,0.0,0.11985]
[1778449578907,42.03,80870.95,0.0,-0.99932,0.0,0.11963]
[1778449583957,42.03,80869.89,0.0,-0.99932,0.0,0.11944]
[1778449587985,42.03,80864.3,0.0,-0.99933,0.0,0.11843]
[1778449588992,42.03,80861.85,0.0,-0.99933,0.0,0.11799]
[1778449589581,42.03,80861.85,0.0,-0.99933,0.0,0.11799]
[1778449589656,42.03,80861.85,0.0,-0.99933,0.0,0.11799]
[1778449589809,42.03,80861.85,0.0,-0.99933,0.0,0.11799]
[1778449589999,42.03,80858.96,0.0,-0.99933,0.0,0.11747]
[1778449594030,42.03,80853.93,0.0,-0.99934,0.0,0.11625]
[1778449598795,42.03,80855.49,0.0,-0.99934,0.0,0.11653]
[1778449598810,42.03,80855.49,0.0,-0.99934,0.0,0.11653]
[1778449598855,42.03,80855.49,0.0,-0.99934,0.0,0.11653]
[1778449599059,42.03,80855.49,0.0,-0.99934,0.0,0.11653]
[1778449599008,42.03,80862.8,0.0,-0.99933,0.0,0.11783]
[1778449599124,42.03,80864.81,0.0,-0.99933,0.0,0.11819]
[1778449602093,42.03,80866.89,0.0,-0.99932,0.0,0.11857]
[1778449603100,42.03,80869.52,0.0,-0.99932,0.0,0.11904]
[1778449604398,42.03,80869.52,0.0,-0.99932,0.0,0.11904]
[1778449604453,42.03,80869.52,0.0,-0.99932,0.0,0.11904]
[1778449604558,42.03,80869.52,0.0,-0.99932,0.0,0.11904]
[1778449604624,42.03,80872.22,0.0,-0.99932,0.0,0.11953]
[1778449610151,42.03,80873.35,0.0,-0.99932,0.0,0.11974]
[1778449611158,42.03,80875.33,0.0,-0.99932,0.0,0.1201]
[1778449612790,42.03,80875.33,0.0,-0.99932,0.0,0.1201]
[1778449612811,42.03,80875.33,0.0,-0.99932,0.0,0.1201]
[1778449612872,42.03,80875.33,0.0,-0.99932,0.0,0.1201]
[1778449613058,42.03,80875.33,0.0,-0.99932,0.0,0.1201]
[1778449612967,42.03,80878.07,0.0,-0.99931,0.0,0.1206]
[1778449613172,42.03,80872.77,0.0,-0.99932,0.0,0.11963]
[1778449618207,42.03,80874.04,0.0,-0.99932,0.0,0.11986]
[1778449623025,42.03,80874.01,0.0,-0.99932,0.0,0.11986]
[1778449623069,42.03,80874.01,0.0,-0.99932,0.0,0.11986]
[1778449623129,42.03,80874.01,0.0,-0.99932,0.0,0.11986]
[1778449623309,42.03,80874.01,0.0,-0.99932,0.0,0.11986]
[1778449623360,42.03,80874.01,0.0,-0.99932,0.0,0.11986]
[1778449627270,42.03,80872.11,0.0,-0.99932,0.0,0.11951]
[1778449630583,42.03,80870.78,0.0,-0.99932,0.0,0.11927]
[1778449630711,42.03,80870.78,0.0,-0.99932,0.0,0.11927]
[1778449630808,42.03,80870.78,0.0,-0.99932,0.0,0.11927]
[1778449630812,42.03,80870.34,0.0,-0.99932,0.0,0.11919]
[1778449633556,42.03,80869.71,0.0,-0.99932,0.0,0.11908]
[1778449633811,42.03,80869.71,0.0,-0.99932,0.0,0.11908]
[1778449634748,42.03,80869.5,0.0,-0.99932,0.0,0.11904]
[1778449634808,42.03,80869.5,0.0,-0.99932,0.0,0.11904]
[1778449634909,42.03,80869.62,0.0,-0.99932,0.0,0.11906]
[1778449640361,42.03,80869.58,0.0,-0.99932,0.0,0.11905]
[1778449646161,42.03,80868.24,0.0,-0.99932,0.0,0.11881]
[1778449646308,42.03,80868.24,0.0,-0.99932,0.0,0.11881]
[1778449650432,42.03,80864.44,0.0,-0.99933,0.0,0.11812]
[1778449651370,42.03,80864.44,0.0,-0.99933,0.0,0.11812]
[1778449651559,42.03,80864.44,0.0,-0.99933,0.0,0.11812]
[1778449651808,42.03,80864.44,0.0,-0.99933,0.0,0.11812]
[1778449651836,42.03,80861.27,0.0,-0.99933,0.0,0.11723]
[1778449652446,42.03,80859.32,0.0,-0.99933,0.0,0.11688]
[1778449657483,42.03,80858.05,0.0,-0.99934,0.0,0.11666]
[1778449660659,42.03,80856.7,0.0,-0.99934,0.0,0.11642]
[1778449660719,42.03,80856.7,0.0,-0.99934,0.0,0.11642]
[1778449660809,42.03,80856.7,0.0,-0.99934,0.0,0.11642]
[1778449660910,42.03,80856.23,0.0,-0.99934,0.0,0.11633]
[1778449664532,42.03,80853.94,0.0,-0.99934,0.0,0.11593]
[1778449665730,42.03,80853.94,0.0,-0.99934,0.0,0.11593]
[1778449665808,42.03,80853.94,0.0,-0.99934,0.0,0.11593]
[1778449665830,42.03,80853.94,0.0,-0.99934,0.0,0.11593]
[1778449666059,42.03,80853.94,0.0,-0.99934,0.0,0.11593]
[1778449666094,42.03,80853.91,0.0,-0.99934,0.0,0.11592]
[1778449671581,42.03,80853.5,0.0,-0.99934,0.0,0.11585]
[1778449672332,42.03,80853.5,0.0,-0.99934,0.0,0.11585]
[1778449672387,42.03,80853.5,0.0,-0.99934,0.0,0.11585]
[1778449672564,42.03,80853.5,0.0,-0.99934,0.0,0.11585]
[1778449672588,42.03,80853.42,0.0,-0.99934,0.0,0.11584]
[1778449674602,42.03,80857.07,0.0,-0.99934,0.0,0.11648]
[1778449679196,42.03,80857.59,0.0,-0.99934,0.0,0.11658]
[1778449679302,42.03,80857.59,0.0,-0.99934,0.0,0.11658]
[1778449679308,42.03,80857.59,0.0,-0.99934,0.0,0.11658]
[1778449679637,42.03,80858.09,0.0,-0.99934,0.0,0.11666]
[1778449681656,42.03,80861.74,0.0,-0.99933,0.0,0.11731]
[1778449682878,42.03,80861.74,0.0,-0.99933,0.0,0.11731]
[1778449682925,42.03,80861.74,0.0,-0.99933,0.0,0.11731]
[1778449683064,42.03,80861.74,0.0,-0.99933,0.0,0.11731]
[1778449683027,42.03,80863.91,0.0,-0.99933,0.0,0.1177]
[1778449683670,42.03,80864.35,0.0,-0.99933,0.0,0.11778]
[1778449688705,42.03,80864.95,0.0,-0.99933,0.0,0.11789]
[1778449691977,42.03,80865.32,0.0,-0.99933,0.0,0.11796]
[1778449692062,42.03,80865.32,0.0,-0.99933,0.0,0.11796]
[1778449692113,42.03,80865.71,0.0,-0.99933,0.0,0.11803]
[1778449692209,42.03,80865.71,0.0,-0.99933,0.0,0.11803]
[1778449692311,42.03,80865.71,0.0,-0.99933,0.0,0.11803]
[1778449697769,42.03,80865.31,0.0,-0.99933,0.0,0.11795]
[1778449698376,42.03,80865.31,0.0,-0.99933,0.0,0.11795]
[1778449698540,42.03,80865.31,0.0,-0.99933,0.0,0.11795]
[1778449698559,42.03,80865.31,0.0,-0.99933,0.0,0.11795]
[1778449698776,42.03,80865.92,0.0,-0.99933,0.0,0.11806]
[1778449704818,42.03,80866.57,0.0,-0.99933,0.0,0.11818]
[1778449709843,42.03,80866.57,0.0,-0.99933,0.0,0.11818]
[1778449710063,42.03,80866.57,0.0,-0.99933,0.0,0.11818]
[1778449710165,42.03,80866.9,0.0,-0.99933,0.0,0.11824]
[1778449710192,42.03,80866.9,0.0,-0.99933,0.0,0.11824]
[1778449710308,42.03,80866.9,0.0,-0.99933,0.0,0.11824]
[1778449710860,42.03,80863.26,0.0,-0.99933,0.0,0.11759]
[1778449714059,42.03,80862.86,0.0,-0.99933,0.0,0.11719]
[1778449714160,42.03,80862.86,0.0,-0.99933,0.0,0.11719]
[1778449714889,42.03,80861.23,0.0,-0.99933,0.0,0.1169]
[1778449719134,42.03,80861.16,0.0,-0.99933,0.0,0.11689]
[1778449719307,42.03,80861.09,0.0,-0.99933,0.0,0.11687]
[1778449724618,42.03,80861.16,0.0,-0.99933,0.0,0.11689]
[1778449724808,42.03,80861.16,0.0,-0.99933,0.0,0.11689]
[1778449724958,42.03,80861.9,0.0,-0.99933,0.0,0.11702]
[1778449732011,42.03,80862.07,0.0,-0.99933,0.0,0.11705]
[1778449737046,42.03,80861.4,0.0,-0.99933,0.0,0.11693]
[1778449738067,42.03,80861.4,0.0,-0.99933,0.0,0.11693]
[1778449744101,42.03,80860.97,0.0,-0.99933,0.0,0.11685]
[1778449749205,42.03,80861.15,0.0,-0.99933,0.0,0.11688]
[1778449750061,42.03,80861.08,0.0,-0.99933,0.0,0.11687]
[1778449750143,42.03,80859.06,0.0,-0.99934,0.0,0.11651]
[1778449751915,42.03,80858.89,0.0,-0.99934,0.0,0.11648]
[1778449752059,42.03,80858.89,0.0,-0.99934,0.0,0.11648]
[1778449758199,42.03,80858.06,0.0,-0.99934,0.0,0.11634]
[1778449764388,42.03,80857.98,0.0,-0.99934,0.0,0.11632]
[1778449764559,42.03,80857.98,0.0,-0.99934,0.0,0.11632]
[1778449767293,42.03,80854.65,0.0,-0.99934,0.0,0.11573]
[1778449767308,42.03,80854.65,0.0,-0.99934,0.0,0.11573]
[1778449767310,42.03,80854.44,0.0,-0.99934,0.0,0.1157]
[1778449774311,42.03,80854.59,0.0,-0.99934,0.0,0.1154]
[1778449778022,42.03,80854.23,0.0,-0.99934,0.0,0.11534]
[1778449778059,42.03,80854.23,0.0,-0.99934,0.0,0.11534]
[1778449783375,42.03,80854.23,0.0,-0.99934,0.0,0.11534]
[1778449785503,42.03,80853.9,0.0,-0.99934,0.0,0.11528]
[1778449785560,42.03,80853.9,0.0,-0.99934,0.0,0.11528]
[1778449785830,42.03,80853.9,0.0,-0.99934,0.0,0.11528]
[1778449786061,42.03,80853.9,0.0,-0.99934,0.0,0.11528]
[1778449786162,42.03,80853.9,0.0,-0.99934,0.0,0.11528]
[1778449790424,42.03,80856.73,0.0,-0.99934,0.0,0.11578]
[1778449792592,42.03,80857.02,0.0,-0.99934,0.0,0.11583]
[1778449792811,42.03,80857.02,0.0,-0.99934,0.0,0.11583]
[1778449798731,42.03,80859.53,0.0,-0.99934,0.0,0.11627]
[1778449800495,42.03,80844.3,0.0,-0.99935,0.0,0.1136]
[1778449801502,42.03,80844.02,0.0,-0.99935,0.0,0.11355]
[1778449803509,42.03,80845.0,0.0,-0.99935,0.0,0.11372]
[1778449804033,42.03,80845.0,0.0,-0.99935,0.0,0.11372]
[1778449804241,42.03,80845.0,0.0,-0.99935,0.0,0.11372]
[1778449804079,42.03,80844.96,0.0,-0.99935,0.0,0.11371]
[1778449809558,42.03,80844.32,0.0,-0.99935,0.0,0.1136]
[1778449815600,42.03,80843.86,0.0,-0.99936,0.0,0.11352]
[1778449819424,42.03,80843.61,0.0,-0.99936,0.0,0.11348]
[1778449819559,42.03,80843.61,0.0,-0.99936,0.0,0.11348]
[1778449819846,42.03,80843.61,0.0,-0.99936,0.0,0.11348]
[1778449820062,42.03,80843.61,0.0,-0.99936,0.0,0.11348]
[1778449820084,42.03,80843.93,0.0,-0.99936,0.0,0.11354]
[1778449823656,42.03,80846.62,0.0,-0.99935,0.0,0.114]
[1778449824663,42.03,80850.51,0.0,-0.99935,0.0,0.11468]
[1778449827119,42.03,80851.79,0.0,-0.99935,0.0,0.11491]
[1778449827312,42.03,80853.41,0.0,-0.99934,0.0,0.11519]
[1778449831712,42.03,80855.71,0.0,-0.99934,0.0,0.11528]
[1778449839970,42.03,80856.16,0.0,-0.99934,0.0,0.11536]
[1778449840063,42.03,80856.16,0.0,-0.99934,0.0,0.11536]
[1778449840765,42.03,80856.16,0.0,-0.99934,0.0,0.11536]
[1778449840810,42.03,80856.16,0.0,-0.99934,0.0,0.11536]
[1778449840866,42.03,80856.2,0.0,-0.99934,0.0,0.11536]
[1778449846817,42.03,80857.13,0.0,-0.99934,0.0,0.11553]
[1778449851852,42.03,80857.6,0.0,-0.99934,0.0,0.11561]
[1778449857195,42.03,80859.4,0.0,-0.99934,0.0,0.11593]
[1778449857314,42.03,80859.4,0.0,-0.99934,0.0,0.11593]
[1778449868973,42.03,80860.05,0.0,-0.99934,0.0,0.11604]
[1778449873533,42.03,80860.58,0.0,-0.99934,0.0,0.11614]
[1778449873560,42.03,80860.58,0.0,-0.99934,0.0,0.11614]
[1778449874013,42.03,80860.58,0.0,-0.99934,0.0,0.11614]
[1778449874063,42.03,80860.58,0.0,-0.99934,0.0,0.11614]
[1778449874082,42.03,80860.82,0.0,-0.99934,0.0,0.11618]
[1778449879042,42.03,80864.04,0.0,-0.99934,0.0,0.11675]
[1778449881020,42.03,80864.89,0.0,-0.99933,0.0,0.1169]
[1778449881060,42.03,80864.89,0.0,-0.99933,0.0,0.1169]
[1778449884077,42.03,80867.55,0.0,-0.99933,0.0,0.11738]
[1778449887835,42.03,80869.41,0.0,-0.99933,0.0,0.11771]
[1778449888060,42.03,80869.41,0.0,-0.99933,0.0,0.11771]
[1778449888781,42.03,80869.43,0.0,-0.99933,0.0,0.11771]
[1778449888808,42.03,80869.43,0.0,-0.99933,0.0,0.11771]
[1778449889112,42.03,80869.65,0.0,-0.99933,0.0,0.11775]
[1778449891126,42.03,80875.75,0.0,-0.99932,0.0,0.11852]
[1778449896290,42.03,80877.61,0.0,-0.99932,0.0,0.11886]
[1778449896308,42.03,80877.61,0.0,-0.99932,0.0,0.11886]
[1778449902204,42.03,80881.51,0.0,-0.99932,0.0,0.11957]
[1778449902545,42.03,80881.51,0.0,-0.99932,0.0,0.11957]
[1778449902560,42.03,80881.51,0.0,-0.99932,0.0,0.11957]
[1778449904042,42.03,80882.0,0.0,-0.99932,0.0,0.11966]
[1778449904059,42.03,80882.0,0.0,-0.99932,0.0,0.11966]
[1778449904218,42.03,80889.95,0.0,-0.99931,0.0,0.12111]
[1778449905225,42.03,80891.38,0.0,-0.99931,0.0,0.12137]
[1778449906610,42.03,80891.38,0.0,-0.99931,0.0,0.12137]
[1778449906812,42.03,80891.38,0.0,-0.99931,0.0,0.12137]
[1778449912274,42.03,80892.99,0.0,-0.9993,0.0,0.12167]
[1778449914288,42.03,80898.38,0.0,-0.9993,0.0,0.12267]
[1778449914573,42.03,80898.38,0.0,-0.9993,0.0,0.12267]
[1778449914811,42.03,80898.38,0.0,-0.9993,0.0,0.12267]
[1778449916302,42.03,80902.69,0.0,-0.99929,0.0,0.12348]
[1778449918214,42.03,80903.3,0.0,-0.99929,0.0,0.12359]
[1778449918309,42.03,80903.3,0.0,-0.99929,0.0,0.12359]
[1778449918316,42.03,80903.22,0.0,-0.99929,0.0,0.12358]
[1778449923351,42.03,80905.74,0.0,-0.99929,0.0,0.12405]
[1778449925365,42.03,80901.92,0.0,-0.99929,0.0,0.12333]
[1778449927014,42.03,80901.49,0.0,-0.9993,0.0,0.12325]
[1778449927058,42.03,80901.49,0.0,-0.9993,0.0,0.12325]
[1778449932416,42.03,80901.08,0.0,-0.9993,0.0,0.12317]
[1778449935761,42.03,80901.08,0.0,-0.9993,0.0,0.12317]
[1778449935810,42.03,80901.08,0.0,-0.9993,0.0,0.12317]
[1778449936488,42.03,80900.82,0.0,-0.9993,0.0,0.12313]
[1778449936559,42.03,80900.82,0.0,-0.9993,0.0,0.12313]
[1778449936589,42.03,80900.69,0.0,-0.9993,0.0,0.1231]
[1778449940472,42.03,80896.03,0.0,-0.9993,0.0,0.12223]
[1778449941479,42.03,80891.74,0.0,-0.99931,0.0,0.12144]
[1778449943340,42.03,80891.74,0.0,-0.99931,0.0,0.12144]
[1778449943367,42.03,80890.27,0.0,-0.99931,0.0,0.12117]
[1778449943559,42.03,80890.27,0.0,-0.99931,0.0,0.12117]
[1778449943660,42.03,80887.04,0.0,-0.99931,0.0,0.12058]
[1778449945507,42.03,80882.13,0.0,-0.99932,0.0,0.11968]
[1778449946514,42.03,80876.43,0.0,-0.99932,0.0,0.11865]
[1778449947521,42.03,80872.95,0.0,-0.99933,0.0,0.11802]
[1778449949411,42.03,80872.95,0.0,-0.99933,0.0,0.11802]
[1778449949559,42.03,80872.86,0.0,-0.99933,0.0,0.118]
[1778449950135,42.03,80872.86,0.0,-0.99933,0.0,0.118]
[1778449950309,42.03,80872.86,0.0,-0.99933,0.0,0.118]
[1778449950338,42.03,80871.03,0.0,-0.99933,0.0,0.11767]
[1778449955577,42.03,80871.25,0.0,-0.99933,0.0,0.11739]
[1778449960615,42.03,80860.14,0.0,-0.99934,0.0,0.11541]
[1778449961621,42.03,80846.05,0.0,-0.99936,0.0,0.11295]
[1778449962628,42.03,80844.31,0.0,-0.99936,0.0,0.11265]
[1778449965054,42.03,80844.65,0.0,-0.99936,0.0,0.11271]
[1778449965309,42.03,80844.65,0.0,-0.99936,0.0,0.11271]
[1778449968671,42.03,80838.54,0.0,-0.99937,0.0,0.11166]
[1778449969678,42.03,80832.63,0.0,-0.99937,0.0,0.11066]
[1778449971692,42.03,80824.76,0.0,-0.99938,0.0,0.10933]
[1778449973706,42.03,80824.04,0.0,-0.99938,0.0,0.10921]
[1778449976727,42.03,80801.7,0.0,-0.9994,0.0,0.10552]
[1778449977734,42.03,80800.93,0.0,-0.9994,0.0,0.10539]
[1778449979216,42.03,80800.93,0.0,-0.9994,0.0,0.10539]
[1778449979316,42.03,80788.85,0.0,-0.99942,0.0,0.10344]
[1778449979748,42.03,80784.42,0.0,-0.99942,0.0,0.10274]
[1778449980755,42.03,80781.37,0.0,-0.99942,0.0,0.10226]
[1778449983126,42.03,80780.98,0.0,-0.99942,0.0,0.10219]
[1778449983776,42.03,80783.62,0.0,-0.99942,0.0,0.10261]
[1778449984783,42.03,80797.06,0.0,-0.99941,0.0,0.10476]
[1778449985790,42.03,80807.71,0.0,-0.9994,0.0,0.1065]
[1778449986797,42.03,80800.18,0.0,-0.9994,0.0,0.10527]
[1778449987804,42.03,80784.14,0.0,-0.99942,0.0,0.10269]
[1778449988643,42.03,80784.14,0.0,-0.99942,0.0,0.10269]
[1778449988811,42.03,80783.47,0.0,-0.99942,0.0,0.10259]
[1778449990704,42.03,80783.25,0.0,-0.99942,0.0,0.10255]
[1778449991702,42.03,80783.12,0.0,-0.99942,0.0,0.10253]
[1778449991808,42.03,80783.12,0.0,-0.99942,0.0,0.10253]
[1778449996867,42.03,80784.55,0.0,-0.99942,0.0,0.10276]
[1778450001902,42.03,80784.32,0.0,-0.99942,0.0,0.10272]
[1778450006390,42.03,80784.47,0.0,-0.99942,0.0,0.10275]
[1778450006560,42.03,80784.47,0.0,-0.99942,0.0,0.10275]
[1778450006912,42.03,80784.47,0.0,-0.99942,0.0,0.10275]
[1778450007060,42.03,80784.47,0.0,-0.99942,0.0,0.10275]
[1778450007161,42.03,80784.62,0.0,-0.99942,0.0,0.10277]
[1778450013986,42.03,80784.44,0.0,-0.99942,0.0,0.10245]
[1778450016000,42.03,80781.11,0.0,-0.99943,0.0,0.10192]
[1778450017007,42.03,80777.17,0.0,-0.99943,0.0,0.1013]
[1778450017966,42.03,80777.17,0.0,-0.99943,0.0,0.1013]
[1778450018061,42.03,80777.17,0.0,-0.99943,0.0,0.1013]
[1778450022042,42.03,80772.75,0.0,-0.99943,0.0,0.10061]
[1778450024083,42.03,80771.87,0.0,-0.99943,0.0,0.10048]
[1778450024311,42.03,80771.87,0.0,-0.99943,0.0,0.10048]
[1778450024545,42.03,80771.35,0.0,-0.99943,0.0,0.10039]
[1778450024561,42.03,80771.35,0.0,-0.99943,0.0,0.10039]
[1778450025063,42.03,80768.72,0.0,-0.99944,0.0,0.09999]
[1778450030098,42.03,80768.34,0.0,-0.99944,0.0,0.09993]
[1778450032971,42.03,80767.16,0.0,-0.99944,0.0,0.09975]
[1778450033061,42.03,80767.16,0.0,-0.99944,0.0,0.09975]
[1778450036900,42.03,80767.1,0.0,-0.99944,0.0,0.09974]
[1778450037058,42.03,80767.1,0.0,-0.99944,0.0,0.09974]
[1778450037147,42.03,80767.6,0.0,-0.99944,0.0,0.09981]
[1778450043189,42.03,80768.26,0.0,-0.99944,0.0,0.09992]
[1778450044196,42.03,80772.56,0.0,-0.99943,0.0,0.10058]
[1778450046473,42.03,80773.18,0.0,-0.99943,0.0,0.10068]
[1778450046560,42.03,80773.21,0.0,-0.99943,0.0,0.10068]
[1778450052253,42.03,80774.76,0.0,-0.99943,0.0,0.10093]
[1778450055048,42.03,80774.39,0.0,-0.99943,0.0,0.10087]
[1778450055061,42.03,80774.39,0.0,-0.99943,0.0,0.10087]
[1778450055867,42.03,80774.16,0.0,-0.99943,0.0,0.10083]
[1778450056059,42.03,80774.16,0.0,-0.99943,0.0,0.10083]
[1778450056280,42.03,80774.45,0.0,-0.99943,0.0,0.10088]
[1778450059301,42.03,80777.03,0.0,-0.99943,0.0,0.10128]
[1778450060308,42.03,80786.97,0.0,-0.99942,0.0,0.10285]
[1778450061315,42.03,80788.8,0.0,-0.99942,0.0,0.10314]
[1778450063080,42.03,80788.97,0.0,-0.99942,0.0,0.10317]
[1778450063310,42.03,80788.97,0.0,-0.99942,0.0,0.10317]
[1778450069372,42.03,80790.22,0.0,-0.99942,0.0,0.10337]
[1778450074407,42.03,80788.14,0.0,-0.99942,0.0,0.10274]
[1778450076518,42.03,80787.89,0.0,-0.99942,0.0,0.10271]
[1778450076559,42.03,80787.89,0.0,-0.99942,0.0,0.10271]
[1778450077541,42.03,80786.03,0.0,-0.99942,0.0,0.10241]
[1778450077561,42.03,80786.03,0.0,-0.99942,0.0,0.10241]
[1778450078435,42.03,80780.9,0.0,-0.99943,0.0,0.1016]
[1778450079268,42.03,80780.9,0.0,-0.99943,0.0,0.1016]
[1778450079308,42.03,80780.9,0.0,-0.99943,0.0,0.1016]
[1778450081456,42.03,80775.35,0.0,-0.99943,0.0,0.10073]
[1778450082463,42.03,80772.12,0.0,-0.99944,0.0,0.10023]
[1778450083560,42.03,80771.09,0.0,-0.99944,0.0,0.10007]
[1778450083807,42.03,80771.09,0.0,-0.99944,0.0,0.10007]
[1778450084477,42.03,80762.8,0.0,-0.99944,0.0,0.09879]
[1778450085484,42.03,80759.83,0.0,-0.99945,0.0,0.09834]
[1778450086491,42.03,80757.06,0.0,-0.99945,0.0,0.09791]
[1778450087006,42.03,80757.06,0.0,-0.99945,0.0,0.09791]
[1778450087060,42.03,80757.06,0.0,-0.99945,0.0,0.09791]
[1778450087696,42.03,80754.98,0.0,-0.99945,0.0,0.0976]
[1778450087810,42.03,80754.98,0.0,-0.99945,0.0,0.0976]
[1778450088505,42.03,80754.74,0.0,-0.99945,0.0,0.09756]
[1778450093540,42.03,80755.61,0.0,-0.99945,0.0,0.09769]
[1778450094311,42.03,80755.61,0.0,-0.99945,0.0,0.09769]
[1778450094561,42.03,80754.37,0.0,-0.99945,0.0,0.0975]
[1778450101443,42.03,80755.92,0.0,-0.99945,0.0,0.09774]
[1778450101572,42.03,80754.87,0.0,-0.99945,0.0,0.09758]
[1778450102420,42.03,80754.87,0.0,-0.99945,0.0,0.09758]
[1778450102560,42.03,80754.87,0.0,-0.99945,0.0,0.09758]
[1778450102517,42.03,80754.84,0.0,-0.99945,0.0,0.09758]
[1778450107638,42.03,80759.82,0.0,-0.99945,0.0,0.09833]
[1778450108645,42.03,80765.61,0.0,-0.99944,0.0,0.09922]
[1778450110588,42.03,80767.35,0.0,-0.99944,0.0,0.09949]
[1778450110809,42.03,80767.35,0.0,-0.99944,0.0,0.09949]
[1778450114687,42.03,80773.53,0.0,-0.99943,0.0,0.10045]
[1778450115696,42.03,80760.07,0.0,-0.99945,0.0,0.09837]
[1778450116703,42.03,80772.85,0.0,-0.99943,0.0,0.10034]
[1778450117710,42.03,80757.56,0.0,-0.99945,0.0,0.09799]
[1778450119021,42.03,80743.61,0.0,-0.99946,0.0,0.09589]
[1778450120162,42.03,80743.61,0.0,-0.99946,0.0,0.09589]
[1778450120309,42.03,80743.61,0.0,-0.99946,0.0,0.09589]
[1778450120398,42.03,80740.34,0.0,-0.99946,0.0,0.0954]
[1778450122014,42.03,80739.98,0.0,-0.99946,0.0,0.09535]
[1778450122059,42.03,80739.98,0.0,-0.99946,0.0,0.09535]
[1778450122115,42.03,80743.22,0.0,-0.99946,0.0,0.09583]
[1778450123756,42.03,80746.0,0.0,-0.99946,0.0,0.09624]
[1778450125770,42.03,80743.49,0.0,-0.99946,0.0,0.09587]
[1778450126678,42.03,80743.49,0.0,-0.99946,0.0,0.09587]
[1778450126807,42.03,80743.49,0.0,-0.99946,0.0,0.09587]
[1778450131846,42.03,80740.9,0.0,-0.99946,0.0,0.09548]
[1778450132059,42.03,80740.9,0.0,-0.99946,0.0,0.09548]
[1778450132547,42.03,80740.9,0.0,-0.99946,0.0,0.09548]
[1778450132561,42.03,80740.9,0.0,-0.99946,0.0,0.09548]
[1778450132819,42.03,80739.22,0.0,-0.99947,0.0,0.09496]
[1778450134833,42.03,80736.83,0.0,-0.99947,0.0,0.09461]
[1778450139868,42.03,80731.79,0.0,-0.99947,0.0,0.09386]
[1778450141724,42.03,80731.54,0.0,-0.99947,0.0,0.09383]
[1778450141808,42.03,80731.54,0.0,-0.99947,0.0,0.09383]
[1778450141882,42.03,80734.0,0.0,-0.99947,0.0,0.09419]
[1778450144020,42.03,80734.79,0.0,-0.99947,0.0,0.0943]
[1778450144063,42.03,80734.79,0.0,-0.99947,0.0,0.0943]
[1778450144121,42.03,80733.2,0.0,-0.99947,0.0,0.09407]
[1778450144857,42.03,80733.2,0.0,-0.99947,0.0,0.09407]
[1778450145060,42.03,80733.2,0.0,-0.99947,0.0,0.09407]
[1778450149153,42.03,80734.1,0.0,-0.99947,0.0,0.0942]
[1778450149219,42.03,80737.47,0.0,-0.99947,0.0,0.0947]
[1778450149938,42.03,80754.92,0.0,-0.99945,0.0,0.09731]
[1778450150945,42.03,80758.01,0.0,-0.99945,0.0,0.09778]
[1778450152887,42.03,80759.91,0.0,-0.99945,0.0,0.09807]
[1778450152959,42.03,80765.34,0.0,-0.99944,0.0,0.0989]
[1778450157994,42.03,80764.04,0.0,-0.99944,0.0,0.0987]
[1778450162026,42.03,80761.09,0.0,-0.99945,0.0,0.09825]
[1778450163071,42.03,80761.09,0.0,-0.99945,0.0,0.09825]
[1778450163316,42.03,80761.09,0.0,-0.99945,0.0,0.09825]
[1778450163416,42.03,80754.17,0.0,-0.99945,0.0,0.09719]
[1778450164040,42.03,80750.84,0.0,-0.99946,0.0,0.09669]
[1778450164906,42.03,80750.84,0.0,-0.99946,0.0,0.09669]
[1778450165062,42.03,80750.84,0.0,-0.99946,0.0,0.09669]
[1778450165080,42.03,80750.11,0.0,-0.99946,0.0,0.09658]
[1778450166823,42.03,80750.55,0.0,-0.99946,0.0,0.09665]
[1778450167062,42.03,80750.55,0.0,-0.99946,0.0,0.09665]
[1778450170025,42.03,80748.01,0.0,-0.99946,0.0,0.09627]
[1778450170059,42.03,80748.01,0.0,-0.99946,0.0,0.09627]
[1778450173298,42.03,80744.84,0.0,-0.99946,0.0,0.09579]
[1778450173308,42.03,80744.84,0.0,-0.99946,0.0,0.09579]
[1778450174301,42.03,80746.8,0.0,-0.99946,0.0,0.09609]
[1778450174312,42.03,80746.8,0.0,-0.99946,0.0,0.09609]
[1778450174402,42.03,80748.9,0.0,-0.99946,0.0,0.0964]
[1778450176128,42.03,80752.63,0.0,-0.99945,0.0,0.09696]
[1778450178142,42.03,80755.19,0.0,-0.99945,0.0,0.09735]
[1778450178892,42.03,80755.19,0.0,-0.99945,0.0,0.09735]
[1778450179062,42.03,80755.19,0.0,-0.99945,0.0,0.09735]
[1778450186198,42.03,80750.93,0.0,-0.99946,0.0,0.09671]
[1778450186959,42.03,80750.93,0.0,-0.99946,0.0,0.09671]
[1778450187064,42.03,80750.93,0.0,-0.99946,0.0,0.09671]
[1778450187425,42.03,80750.93,0.0,-0.99946,0.0,0.09671]
[1778450187558,42.03,80750.93,0.0,-0.99946,0.0,0.09671]
[1778450187430,42.03,80750.93,0.0,-0.99946,0.0,0.09671]
[1778450190226,42.03,80745.81,0.0,-0.99946,0.0,0.09594]
[1778450190719,42.03,80745.81,0.0,-0.99946,0.0,0.09594]
[1778450190811,42.03,80745.81,0.0,-0.99946,0.0,0.09594]
[1778450192869,42.03,80743.17,0.0,-0.99946,0.0,0.09527]
[1778450193060,42.03,80743.17,0.0,-0.99946,0.0,0.09527]
[1778450193247,42.03,80743.66,0.0,-0.99946,0.0,0.09534]
[1778450196897,42.03,80742.22,0.0,-0.99947,0.0,0.09513]
[1778450197061,42.03,80742.22,0.0,-0.99947,0.0,0.09513]
[1778450202310,42.03,80742.59,0.0,-0.99947,0.0,0.09518]
[1778450206644,42.03,80740.9,0.0,-0.99947,0.0,0.09493]
[1778450206809,42.03,80740.9,0.0,-0.99947,0.0,0.09493]
[1778450208103,42.03,80740.36,0.0,-0.99947,0.0,0.09485]
[1778450208308,42.03,80740.36,0.0,-0.99947,0.0,0.09485]
[1778450208409,42.03,80740.36,0.0,-0.99947,0.0,0.09485]
[1778450214394,42.03,80740.19,0.0,-0.99947,0.0,0.09483]
[1778450216989,42.03,80741.17,0.0,-0.99947,0.0,0.09497]
[1778450217059,42.03,80741.17,0.0,-0.99947,0.0,0.09497]
[1778450218997,42.03,80741.46,0.0,-0.99947,0.0,0.09502]
[1778450219061,42.03,80741.46,0.0,-0.99947,0.0,0.09502]
[1778450219430,42.03,80740.46,0.0,-0.99947,0.0,0.09487]
[1778450222457,42.03,80738.18,0.0,-0.99947,0.0,0.09453]
[1778450223263,42.03,80738.18,0.0,-0.99947,0.0,0.09453]
[1778450223309,42.03,80738.18,0.0,-0.99947,0.0,0.09453]
[1778450225478,42.03,80733.66,0.0,-0.99947,0.0,0.09387]
[1778450227644,42.03,80732.24,0.0,-0.99947,0.0,0.09366]
[1778450227811,42.03,80731.38,0.0,-0.99948,0.0,0.09353]
[1778450227977,42.03,80731.38,0.0,-0.99948,0.0,0.09353]
[1778450228061,42.03,80731.38,0.0,-0.99948,0.0,0.09353]
[1778450228499,42.03,80730.81,0.0,-0.99948,0.0,0.09345]
[1778450233534,42.03,80729.43,0.0,-0.99948,0.0,0.09325]
[1778450239576,42.03,80727.69,0.0,-0.99948,0.0,0.093]
[1778450241848,42.03,80727.62,0.0,-0.99948,0.0,0.09299]
[1778450242058,42.03,80727.62,0.0,-0.99948,0.0,0.09299]
[1778450245982,42.03,80727.47,0.0,-0.99948,0.0,0.09296]
[1778450246059,42.03,80727.47,0.0,-0.99948,0.0,0.09296]
[1778450246386,42.03,80727.47,0.0,-0.99948,0.0,0.09296]
[1778450246557,42.03,80727.47,0.0,-0.99948,0.0,0.09296]
[1778450246625,42.03,80729.32,0.0,-0.99948,0.0,0.09323]
[1778450247632,42.03,80732.51,0.0,-0.99947,0.0,0.0937]
[1778450252240,42.03,80732.91,0.0,-0.99947,0.0,0.09376]
[1778450252308,42.03,80732.91,0.0,-0.99947,0.0,0.09376]
[1778450252667,42.03,80735.32,0.0,-0.99947,0.0,0.09384]
[1778450254688,42.03,80736.59,0.0,-0.99947,0.0,0.09402]
[1778450254810,42.03,80738.77,0.0,-0.99947,0.0,0.09435]
[1778450255688,42.03,80739.07,0.0,-0.99947,0.0,0.09439]
[1778450258518,42.03,80739.16,0.0,-0.99947,0.0,0.0944]
[1778450258560,42.03,80739.16,0.0,-0.99947,0.0,0.0944]
[1778450263744,42.03,80737.77,0.0,-0.99947,0.0,0.0942]
[1778450273617,42.03,80737.84,0.0,-0.99947,0.0,0.09421]
[1778450273808,42.03,80737.84,0.0,-0.99947,0.0,0.09421]
[1778450274003,42.03,80737.84,0.0,-0.99947,0.0,0.09421]
[1778450274059,42.03,80737.84,0.0,-0.99947,0.0,0.09421]
[1778450278849,42.03,80737.86,0.0,-0.99947,0.0,0.09421]
[1778450279856,42.03,80741.34,0.0,-0.99947,0.0,0.09472]
[1778450283884,42.03,80735.78,0.0,-0.99947,0.0,0.09391]
[1778450285064,42.03,80735.78,0.0,-0.99947,0.0,0.09391]
[1778450286759,42.03,80734.37,0.0,-0.99947,0.0,0.0937]
[1778450286808,42.03,80734.37,0.0,-0.99947,0.0,0.0937]
[1778450286905,42.03,80735.84,0.0,-0.99947,0.0,0.09391]
[1778450291497,42.03,80735.83,0.0,-0.99947,0.0,0.09391]
[1778450291557,42.03,80735.83,0.0,-0.99947,0.0,0.09391]
[1778450295907,42.03,80736.49,0.0,-0.99947,0.0,0.09401]
[1778450299737,42.03,80735.61,0.0,-0.99947,0.0,0.09388]
[1778450299812,42.03,80735.61,0.0,-0.99947,0.0,0.09388]
[1778450299838,42.03,80735.61,0.0,-0.99947,0.0,0.09388]
[1778450300965,42.03,80735.61,0.0,-0.99947,0.0,0.09388]
[1778450301059,42.03,80735.61,0.0,-0.99947,0.0,0.09388]
[1778450306371,42.03,80735.61,0.0,-0.99947,0.0,0.09388]
[1778450311073,42.03,80736.59,0.0,-0.99947,0.0,0.09375]
[1778450314209,42.03,80736.56,0.0,-0.99947,0.0,0.09375]
[1778450314310,42.03,80736.56,0.0,-0.99947,0.0,0.09375]
[1778450314411,42.03,80736.49,0.0,-0.99947,0.0,0.09374]
[1778450315173,42.03,80736.49,0.0,-0.99947,0.0,0.09374]
[1778450315309,42.03,80736.49,0.0,-0.99947,0.0,0.09374]
[1778450320136,42.03,80733.37,0.0,-0.99948,0.0,0.09328]
[1778450321252,42.03,80733.37,0.0,-0.99948,0.0,0.09328]
[1778450321310,42.03,80733.37,0.0,-0.99948,0.0,0.09328]
[1778450321345,42.03,80730.86,0.0,-0.99948,0.0,0.09292]
[1778450322546,42.03,80730.86,0.0,-0.99948,0.0,0.09292]
[1778450322558,42.03,80730.86,0.0,-0.99948,0.0,0.09292]
[1778450325171,42.03,80727.01,0.0,-0.99948,0.0,0.09236]
[1778450326812,42.03,80726.72,0.0,-0.99948,0.0,0.09232]
[1778450327062,42.03,80726.72,0.0,-0.99948,0.0,0.09232]
[1778450327185,42.03,80727.41,0.0,-0.99948,0.0,0.09242]
[1778450328701,42.03,80727.41,0.0,-0.99948,0.0,0.09242]
[1778450328809,42.03,80727.37,0.0,-0.99948,0.0,0.09241]
[1778450335241,42.03,80725.87,0.0,-0.99948,0.0,0.0922]
[1778450336218,42.03,80725.87,0.0,-0.99948,0.0,0.0922]
[1778450336311,42.03,80725.87,0.0,-0.99948,0.0,0.0922]
[1778450336677,42.03,80725.87,0.0,-0.99948,0.0,0.0922]
[1778450336774,42.03,80725.47,0.0,-0.99948,0.0,0.09214]
[1778450336809,42.03,80725.47,0.0,-0.99948,0.0,0.09214]
[1778450340095,42.03,80726.86,0.0,-0.99948,0.0,0.09234]
[1778450340309,42.03,80726.86,0.0,-0.99948,0.0,0.09234]
[1778450340410,42.03,80724.68,0.0,-0.99948,0.0,0.09202]
[1778450341049,42.03,80724.68,0.0,-0.99948,0.0,0.09202]
[1778450341058,42.03,80724.68,0.0,-0.99948,0.0,0.09202]
[1778450348333,42.03,80725.45,0.0,-0.99948,0.0,0.09213]
[1778450352361,42.03,80723.24,0.0,-0.99949,0.0,0.09182]
[1778450354376,42.03,80719.61,0.0,-0.99949,0.0,0.0913]
[1778450355159,42.03,80719.61,0.0,-0.99949,0.0,0.0913]
[1778450355308,42.03,80719.61,0.0,-0.99949,0.0,0.0913]
[1778450355383,42.03,80716.47,0.0,-0.99949,0.0,0.09085]
[1778450356390,42.03,80713.65,0.0,-0.99949,0.0,0.09045]
[1778450357317,42.03,80713.65,0.0,-0.99949,0.0,0.09045]
[1778450357558,42.03,80713.65,0.0,-0.99949,0.0,0.09045]
[1778450359411,42.03,80709.69,0.0,-0.9995,0.0,0.08989]
[1778450360481,42.03,80709.69,0.0,-0.9995,0.0,0.08989]
[1778450360559,42.03,80709.69,0.0,-0.9995,0.0,0.08989]
[1778450362465,42.03,80709.01,0.0,-0.9995,0.0,0.08979]
[1778450362559,42.03,80709.01,0.0,-0.9995,0.0,0.08979]
[1778450362660,42.03,80708.09,0.0,-0.9995,0.0,0.08966]
[1778450363439,42.03,80714.71,0.0,-0.99949,0.0,0.0906]
[1778450365453,42.03,80718.94,0.0,-0.99949,0.0,0.0912]
[1778450366716,42.03,80718.94,0.0,-0.99949,0.0,0.0912]
[1778450366811,42.03,80718.94,0.0,-0.99949,0.0,0.0912]
[1778450370488,42.03,80724.63,0.0,-0.99948,0.0,0.09202]
[1778450371064,42.03,80724.63,0.0,-0.99948,0.0,0.09202]
[1778450371310,42.03,80724.63,0.0,-0.99948,0.0,0.09202]
[1778450371495,42.03,80724.3,0.0,-0.99949,0.0,0.0917]
[1778450372184,42.03,80724.3,0.0,-0.99949,0.0,0.0917]
[1778450372309,42.03,80724.3,0.0,-0.99949,0.0,0.0917]
[1778450377537,42.03,80724.75,0.0,-0.99949,0.0,0.09177]
[1778450379345,42.03,80724.7,0.0,-0.99949,0.0,0.09176]
[1778450379558,42.03,80724.7,0.0,-0.99949,0.0,0.09176]
[1778450385593,42.03,80719.98,0.0,-0.99949,0.0,0.09108]
[1778450386617,42.03,80719.98,0.0,-0.99949,0.0,0.09108]
[1778450386808,42.03,80719.98,0.0,-0.99949,0.0,0.09108]
[1778450386663,42.03,80719.81,0.0,-0.99949,0.0,0.09106]
[1778450387607,42.03,80716.73,0.0,-0.99949,0.0,0.09062]
[1778450387882,42.03,80716.73,0.0,-0.99949,0.0,0.09062]
[1778450388058,42.03,80716.73,0.0,-0.99949,0.0,0.09062]
[1778450390628,42.03,80712.72,0.0,-0.9995,0.0,0.09005]
[1778450395663,42.03,80711.77,0.0,-0.9995,0.0,0.08992]
[1778450396387,42.03,80711.77,0.0,-0.9995,0.0,0.08992]
[1778450396560,42.03,80711.77,0.0,-0.9995,0.0,0.08992]
[1778450396670,42.03,80711.17,0.0,-0.9995,0.0,0.08983]
[1778450397500,42.03,80711.17,0.0,-0.9995,0.0,0.08983]
[1778450397558,42.03,80711.17,0.0,-0.9995,0.0,0.08983]
[1778450400715,42.03,80707.98,0.0,-0.9995,0.0,0.08939]
[1778450401271,42.03,80707.98,0.0,-0.9995,0.0,0.08939]
[1778450401719,42.03,80687.32,0.0,-0.99952,0.0,0.08653]
[1778450402723,42.03,80676.11,0.0,-0.99953,0.0,0.08501]
[1778450403731,42.03,80671.49,0.0,-0.99953,0.0,0.0844]
[1778450404738,42.03,80663.9,0.0,-0.99954,0.0,0.08339]
[1778450404996,42.03,80663.9,0.0,-0.99954,0.0,0.08339]
[1778450405745,42.03,80661.02,0.0,-0.99954,0.0,0.08301]
[1778450406752,42.03,80663.3,0.0,-0.99954,0.0,0.08331]
[1778450409773,42.03,80670.32,0.0,-0.99953,0.0,0.08424]
[1778450410781,42.03,80675.28,0.0,-0.99953,0.0,0.0849]
[1778450411788,42.03,80684.14,0.0,-0.99952,0.0,0.0861]
[1778450412795,42.03,80687.08,0.0,-0.99952,0.0,0.0865]
[1778450413802,42.03,80684.97,0.0,-0.99952,0.0,0.08621]
[1778450414809,42.03,80690.67,0.0,-0.99951,0.0,0.08699]
[1778450416307,42.03,80691.89,0.0,-0.99951,0.0,0.08715]
[1778450416560,42.03,80691.89,0.0,-0.99951,0.0,0.08715]
[1778450416823,42.03,80692.7,0.0,-0.99951,0.0,0.08727]
[1778450417830,42.03,80704.07,0.0,-0.9995,0.0,0.08884]
[1778450418839,42.03,80711.07,0.0,-0.9995,0.0,0.08982]
[1778450419855,42.03,80741.96,0.0,-0.99947,0.0,0.09427]
[1778450420853,42.03,80762.51,0.0,-0.99945,0.0,0.09734]
[1778450421861,42.03,80760.47,0.0,-0.99945,0.0,0.09703]
[1778450422868,42.03,80761.34,0.0,-0.99945,0.0,0.09716]
[1778450423876,42.03,80780.58,0.0,-0.99944,0.0,0.10011]
[1778450424883,42.03,80802.99,0.0,-0.99941,0.0,0.10365]
[1778450425890,42.03,80802.9,0.0,-0.99941,0.0,0.10363]
[1778450426897,42.03,80792.3,0.0,-0.99942,0.0,0.10195]
[1778450428911,42.03,80794.37,0.0,-0.99942,0.0,0.10227]
[1778450431932,42.03,80796.93,0.0,-0.99942,0.0,0.10239]
[1778450435454,42.03,80789.74,0.0,-0.99943,0.0,0.10125]
[1778450435960,42.03,80787.37,0.0,-0.99943,0.0,0.10088]
[1778450438025,42.03,80786.32,0.0,-0.99943,0.0,0.10072]
[1778450438062,42.03,80786.32,0.0,-0.99943,0.0,0.10072]
[1778450438162,42.03,80785.23,0.0,-0.99943,0.0,0.10055]
[1778450439266,42.03,80785.23,0.0,-0.99943,0.0,0.10055]
[1778450439308,42.03,80785.23,0.0,-0.99943,0.0,0.10055]
[1778450442009,42.03,80806.63,0.0,-0.99941,0.0,0.10393]
[1778450443016,42.03,80813.19,0.0,-0.99941,0.0,0.10499]
[1778450444023,42.03,80810.86,0.0,-0.99941,0.0,0.10462]
[1778450446038,42.03,80817.75,0.0,-0.9994,0.0,0.10574]
[1778450447730,42.03,80817.75,0.0,-0.9994,0.0,0.10574]
[1778450447810,42.03,80817.75,0.0,-0.9994,0.0,0.10574]
[1778450447805,42.03,80826.89,0.0,-0.99939,0.0,0.10724]
[1778450448051,42.03,80829.25,0.0,-0.99939,0.0,0.10763]
[1778450449058,42.03,80828.56,0.0,-0.99939,0.0,0.10751]
[1778450450065,42.03,80843.87,0.0,-0.99937,0.0,0.11008]
[1778450451072,42.03,80860.82,0.0,-0.99936,0.0,0.11298]
[1778450452079,42.03,80866.41,0.0,-0.99935,0.0,0.11395]
[1778450453086,42.03,80868.76,0.0,-0.99935,0.0,0.11436]
[1778450455100,42.03,80875.27,0.0,-0.99934,0.0,0.11551]
[1778450456107,42.03,80880.08,0.0,-0.99934,0.0,0.11636]
[1778450457116,42.03,80883.17,0.0,-0.99933,0.0,0.11691]
[1778450458123,42.03,80885.12,0.0,-0.99933,0.0,0.11726]
[1778450460569,42.03,80884.6,0.0,-0.99933,0.0,0.11716]
[1778450460809,42.03,80884.6,0.0,-0.99933,0.0,0.11716]
[1778450461144,42.03,80880.38,0.0,-0.99934,0.0,0.11641]
[1778450462155,42.03,80877.98,0.0,-0.99934,0.0,0.11599]
[1778450463168,42.03,80876.36,0.0,-0.99934,0.0,0.1157]
[1778450464173,42.03,80885.99,0.0,-0.99933,0.0,0.11741]
[1778450465180,42.03,80896.71,0.0,-0.99932,0.0,0.11935]
[1778450466187,42.03,80903.67,0.0,-0.99931,0.0,0.12062]
[1778450467194,42.03,80905.86,0.0,-0.99931,0.0,0.12103]
[1778450468201,42.03,80929.31,0.0,-0.99928,0.0,0.12541]
[1778450469208,42.03,80935.5,0.0,-0.99927,0.0,0.1266]
[1778450471222,42.03,80930.63,0.0,-0.99928,0.0,0.12567]
[1778450472229,42.03,80934.63,0.0,-0.99927,0.0,0.12643]
[1778450473236,42.03,80937.09,0.0,-0.99927,0.0,0.1269]
[1778450474166,42.03,80937.09,0.0,-0.99927,0.0,0.1269]
[1778450474245,42.03,80980.88,0.0,-0.99922,0.0,0.13557]
[1778450475252,42.03,80996.12,0.0,-0.9992,0.0,0.13871]
[1778450476263,42.03,81004.54,0.0,-0.99919,0.0,0.14048]
[1778450477827,42.03,81004.54,0.0,-0.99919,0.0,0.14048]
[1778450477884,42.03,80975.61,0.0,-0.99922,0.0,0.1345]
[1778450478282,42.03,80954.5,0.0,-0.99925,0.0,0.13029]
[1778450479272,42.03,80954.5,0.0,-0.99925,0.0,0.13029]
[1778450479289,42.03,80912.57,0.0,-0.9993,0.0,0.12227]
[1778450480296,42.03,80909.36,0.0,-0.9993,0.0,0.12167]
[1778450481303,42.03,80909.94,0.0,-0.9993,0.0,0.12178]
[1778450482310,42.03,80925.89,0.0,-0.99928,0.0,0.12477]
[1778450483161,42.03,80925.89,0.0,-0.99928,0.0,0.12477]
[1778450483317,42.03,80943.07,0.0,-0.99926,0.0,0.12806]
[1778450484324,42.03,80954.81,0.0,-0.99925,0.0,0.13035]
[1778450485333,42.03,80960.75,0.0,-0.99924,0.0,0.13152]
[1778450486340,42.03,80962.28,0.0,-0.99924,0.0,0.13183]
[1778450488354,42.03,80956.08,0.0,-0.99925,0.0,0.1306]
[1778450489361,42.03,80950.87,0.0,-0.99925,0.0,0.12958]
[1778450490368,42.03,80950.44,0.0,-0.99926,0.0,0.12949]
[1778450494396,42.03,80954.29,0.0,-0.99925,0.0,0.12989]
[1778450495416,42.03,80958.77,0.0,-0.99925,0.0,0.13077]
[1778450496413,42.03,80977.01,0.0,-0.99922,0.0,0.13442]
[1778450497420,42.03,80982.02,0.0,-0.99922,0.0,0.13544]
[1778450499434,42.03,80995.11,0.0,-0.9992,0.0,0.13813]
[1778450500441,42.03,81009.25,0.0,-0.99918,0.0,0.14109]
[1778450501247,42.03,81009.25,0.0,-0.99918,0.0,0.14109]
[1778450501448,42.03,81047.48,0.0,-0.99913,0.0,0.14938]
[1778450502466,42.03,81057.34,0.0,-0.99912,0.0,0.15159]
[1778450503464,42.03,81064.14,0.0,-0.99911,0.0,0.15312]
[1778450504703,42.03,81064.14,0.0,-0.99911,0.0,0.15312]
[1778450504801,42.03,81069.19,0.0,-0.9991,0.0,0.15428]
[1778450509506,42.03,81071.46,0.0,-0.9991,0.0,0.1548]
[1778450511520,42.03,81074.23,0.0,-0.99909,0.0,0.15543]
[1778450512527,42.03,81071.46,0.0,-0.9991,0.0,0.1548]
[1778450514541,42.03,81075.36,0.0,-0.99909,0.0,0.15569]
[1778450515548,42.03,81083.54,0.0,-0.99908,0.0,0.15759]
[1778450516555,42.03,81097.93,0.0,-0.99906,0.0,0.16098]
[1778450517562,42.03,81105.96,0.0,-0.99905,0.0,0.1629]
[1778450518569,42.03,81108.37,0.0,-0.99904,0.0,0.16348]
[1778450523604,42.03,81113.23,0.0,-0.99903,0.0,0.16465]
[1778450524785,42.03,81113.23,0.0,-0.99903,0.0,0.16465]
[1778450524890,42.03,81115.97,0.0,-0.99903,0.0,0.16532]
[1778450525634,42.03,81136.41,0.0,-0.999,0.0,0.17036]
[1778450526641,42.03,81164.38,0.0,-0.99895,0.0,0.17748]
[1778450527653,42.03,81180.38,0.0,-0.99893,0.0,0.18167]
[1778450528246,42.03,81180.38,0.0,-0.99893,0.0,0.18167]
[1778450529174,42.03,81182.26,0.0,-0.99892,0.0,0.18217]
[1778450529669,42.03,81140.09,0.0,-0.99899,0.0,0.17128]
[1778450530679,42.03,81117.67,0.0,-0.99903,0.0,0.16573]
[1778450531687,42.03,81115.78,0.0,-0.99903,0.0,0.16527]
[1778450532996,42.03,81115.78,0.0,-0.99903,0.0,0.16527]
[1778450532693,42.03,81107.44,0.0,-0.99904,0.0,0.16326]
[1778450533700,42.03,81102.82,0.0,-0.99905,0.0,0.16215]
[1778450534709,42.03,81099.97,0.0,-0.99905,0.0,0.16147]
[1778450535714,42.03,81109.9,0.0,-0.99904,0.0,0.16385]
[1778450536722,42.03,81094.74,0.0,-0.99906,0.0,0.16022]
[1778450537731,42.03,81076.06,0.0,-0.99909,0.0,0.15586]
[1778450538741,42.03,81071.13,0.0,-0.9991,0.0,0.15472]
[1778450540755,42.03,81071.83,0.0,-0.9991,0.0,0.15488]
[1778450541762,42.03,81076.6,0.0,-0.99909,0.0,0.15598]
[1778450542775,42.03,81070.58,0.0,-0.9991,0.0,0.15459]
[1778450543778,42.03,81064.5,0.0,-0.99911,0.0,0.15321]
[1778450544785,42.03,81058.0,0.0,-0.99912,0.0,0.15173]
[1778450545792,42.03,81067.33,0.0,-0.9991,0.0,0.15385]
[1778450546799,42.03,81072.72,0.0,-0.9991,0.0,0.15509]
[1778450547806,42.03,81070.32,0.0,-0.9991,0.0,0.15454]
[1778450548813,42.03,81054.23,0.0,-0.99912,0.0,0.15089]
[1778450549820,42.03,81045.2,0.0,-0.99913,0.0,0.14887]
[1778450550828,42.03,81024.89,0.0,-0.99916,0.0,0.14443]
[1778450551835,42.03,81027.17,0.0,-0.99916,0.0,0.14453]
[1778450552842,42.03,81019.47,0.0,-0.99917,0.0,0.14288]
[1778450553098,42.03,81019.47,0.0,-0.99917,0.0,0.14288]
[1778450553850,42.03,81001.61,0.0,-0.99919,0.0,0.13911]
[1778450554856,42.03,81002.18,0.0,-0.99919,0.0,0.13922]
[1778450555863,42.03,81008.99,0.0,-0.99919,0.0,0.14065]
[1778450556965,42.03,81008.99,0.0,-0.99919,0.0,0.14065]
[1778450556970,42.03,81014.96,0.0,-0.99918,0.0,0.14192]
[1778450557878,42.03,81009.16,0.0,-0.99919,0.0,0.14069]
[1778450558886,42.03,81011.25,0.0,-0.99918,0.0,0.14113]
[1778450559894,42.03,81021.41,0.0,-0.99917,0.0,0.14329]
[1778450560902,42.03,81014.14,0.0,-0.99918,0.0,0.14174]
[1778450561909,42.03,81009.11,0.0,-0.99919,0.0,0.14068]
[1778450562863,42.03,81009.11,0.0,-0.99919,0.0,0.14068]
[1778450562919,42.03,80985.48,0.0,-0.99922,0.0,0.13577]
[1778450563926,42.03,80979.46,0.0,-0.99922,0.0,0.13455]
[1778450565940,42.03,80984.97,0.0,-0.99922,0.0,0.13567]
[1778450566682,42.03,80984.97,0.0,-0.99922,0.0,0.13567]
[1778450566947,42.03,80988.15,0.0,-0.99921,0.0,0.13632]
[1778450569968,42.03,80985.37,0.0,-0.99922,0.0,0.13575]
[1778450570975,42.03,80978.29,0.0,-0.99922,0.0,0.13431]
[1778450571777,42.03,80978.29,0.0,-0.99922,0.0,0.13431]
[1778450571808,42.03,80978.29,0.0,-0.99922,0.0,0.13431]
[1778450573996,42.03,80973.02,0.0,-0.99923,0.0,0.13325]
[1778450575007,42.03,80960.24,0.0,-0.99925,0.0,0.13071]
[1778450576010,42.03,80952.92,0.0,-0.99926,0.0,0.12927]
[1778450577019,42.03,80953.02,0.0,-0.99926,0.0,0.12929]
[1778450578026,42.03,80947.5,0.0,-0.99926,0.0,0.12821]
[1778450580040,42.03,80942.46,0.0,-0.99927,0.0,0.12724]
[1778450581047,42.03,80921.56,0.0,-0.99929,0.0,0.12327]
[1778450582054,42.03,80903.71,0.0,-0.99931,0.0,0.11996]
[1778450583061,42.03,80906.25,0.0,-0.99931,0.0,0.12043]
[1778450585076,42.03,80902.55,0.0,-0.99931,0.0,0.11975]
[1778450586082,42.03,80906.37,0.0,-0.99931,0.0,0.12045]
[1778450587091,42.03,80902.9,0.0,-0.99931,0.0,0.11981]
[1778450588097,42.03,80889.82,0.0,-0.99933,0.0,0.11745]
[1778450589104,42.03,80879.93,0.0,-0.99934,0.0,0.11568]
[1778450590111,42.03,80874.62,0.0,-0.99935,0.0,0.11475]
[1778450591118,42.03,80868.36,0.0,-0.99935,0.0,0.11365]
[1778450592125,42.03,80842.9,0.0,-0.99938,0.0,0.10929]
[1778450593132,42.03,80836.03,0.0,-0.99939,0.0,0.10814]
[1778450594139,42.03,80838.49,0.0,-0.99938,0.0,0.10855]
[1778450596153,42.03,80825.36,0.0,-0.9994,0.0,0.10638]
[1778450597534,42.03,80825.36,0.0,-0.9994,0.0,0.10638]
[1778450597570,42.03,80822.15,0.0,-0.9994,0.0,0.10585]
[1778450598175,42.03,80844.93,0.0,-0.99938,0.0,0.10964]
[1778450599179,42.03,80871.52,0.0,-0.99935,0.0,0.1142]
[1778450600186,42.03,80887.66,0.0,-0.99933,0.0,0.11706]
[1778450601402,42.03,80887.66,0.0,-0.99933,0.0,0.11706]
[1778450601482,42.03,80917.92,0.0,-0.9993,0.0,0.12259]
[1778450602200,42.03,80917.59,0.0,-0.9993,0.0,0.12252]
[1778450603207,42.03,80912.72,0.0,-0.9993,0.0,0.12162]
[1778450604214,42.03,80921.21,0.0,-0.99929,0.0,0.1232]
[1778450605221,42.03,80924.96,0.0,-0.99929,0.0,0.1239]
[1778450607236,42.03,80927.11,0.0,-0.99929,0.0,0.12431]
[1778450611263,42.03,80935.61,0.0,-0.99928,0.0,0.12558]
[1778450612270,42.03,80939.71,0.0,-0.99927,0.0,0.12636]
[1778450614284,42.03,80943.96,0.0,-0.99927,0.0,0.12718]
[1778450615292,42.03,80963.5,0.0,-0.99925,0.0,0.13099]
[1778450616299,42.03,80970.13,0.0,-0.99924,0.0,0.13231]
[1778450617878,42.03,80970.13,0.0,-0.99924,0.0,0.13231]
[1778450618062,42.03,80970.13,0.0,-0.99924,0.0,0.13231]
[1778450618107,42.03,80963.42,0.0,-0.99925,0.0,0.13098]
[1778450619320,42.03,80952.72,0.0,-0.99926,0.0,0.12887]
[1778450620327,42.03,80959.01,0.0,-0.99925,0.0,0.13011]
[1778450621334,42.03,80966.29,0.0,-0.99924,0.0,0.13154]
[1778450622341,42.03,80968.46,0.0,-0.99924,0.0,0.13198]
[1778450623348,42.03,80987.97,0.0,-0.99921,0.0,0.13591]
[1778450624355,42.03,80999.04,0.0,-0.9992,0.0,0.13819]
[1778450625362,42.03,80999.21,0.0,-0.9992,0.0,0.13823]
[1778450626369,42.03,80993.16,0.0,-0.99921,0.0,0.13698]
[1778450629392,42.03,81002.42,0.0,-0.9992,0.0,0.1389]
[1778450631797,42.03,81002.15,0.0,-0.9992,0.0,0.13884]
[1778450631808,42.03,81002.15,0.0,-0.9992,0.0,0.13884]
[1778450631898,42.03,81001.06,0.0,-0.9992,0.0,0.13861]
[1778450632573,42.03,81001.06,0.0,-0.9992,0.0,0.13861]
[1778450632813,42.03,81001.06,0.0,-0.9992,0.0,0.13861]
[1778450633421,42.03,81006.65,0.0,-0.99919,0.0,0.13978]
[1778450637448,42.03,80988.74,0.0,-0.99921,0.0,0.13607]
[1778450638455,42.03,80976.93,0.0,-0.99923,0.0,0.13367]
[1778450639462,42.03,80977.75,0.0,-0.99923,0.0,0.13384]
[1778450640845,42.03,80977.75,0.0,-0.99923,0.0,0.13384]
[1778450641058,42.03,80977.75,0.0,-0.99923,0.0,0.13384]
[1778450640946,42.03,80977.92,0.0,-0.99923,0.0,0.13387]
[1778450641315,42.03,80977.92,0.0,-0.99923,0.0,0.13387]
[1778450641568,42.03,80977.92,0.0,-0.99923,0.0,0.13387]
[1778450644499,42.03,80972.41,0.0,-0.99923,0.0,0.13277]
[1778450645717,42.03,80972.41,0.0,-0.99923,0.0,0.13277]
[1778450645808,42.03,80972.41,0.0,-0.99923,0.0,0.13277]
[1778450645909,42.03,80968.76,0.0,-0.99924,0.0,0.13204]
[1778450646513,42.03,80971.45,0.0,-0.99924,0.0,0.13257]
[1778450648104,42.03,80971.45,0.0,-0.99924,0.0,0.13257]
[1778450648307,42.03,80972.23,0.0,-0.99923,0.0,0.13273]
[1778450648532,42.03,80977.74,0.0,-0.99923,0.0,0.13384]
[1778450649327,42.03,80977.74,0.0,-0.99923,0.0,0.13384]
[1778450649558,42.03,80977.74,0.0,-0.99923,0.0,0.13384]
[1778450649656,42.03,80980.41,0.0,-0.99922,0.0,0.13438]
[1778450650694,42.03,80980.41,0.0,-0.99922,0.0,0.13438]
[1778450650810,42.03,80980.41,0.0,-0.99922,0.0,0.13438]
[1778450650899,42.03,80981.1,0.0,-0.99922,0.0,0.13452]
[1778450651552,42.03,80961.84,0.0,-0.99925,0.0,0.13066]
[1778450652561,42.03,80942.84,0.0,-0.99927,0.0,0.12696]
[1778450653568,42.03,80935.69,0.0,-0.99928,0.0,0.12559]
[1778450654880,42.03,80945.23,0.0,-0.99927,0.0,0.12742]
[1778450655582,42.03,80949.87,0.0,-0.99926,0.0,0.12832]
[1778450657894,42.03,80948.54,0.0,-0.99926,0.0,0.12806]
[1778450657998,42.03,80948.54,0.0,-0.99926,0.0,0.12806]
[1778450658058,42.03,80945.15,0.0,-0.99927,0.0,0.12741]
[1778450658603,42.03,80942.35,0.0,-0.99927,0.0,0.12687]
[1778450659256,42.03,80942.35,0.0,-0.99927,0.0,0.12687]
[1778450659309,42.03,80942.35,0.0,-0.99927,0.0,0.12687]
[1778450659610,42.03,80939.46,0.0,-0.99927,0.0,0.12631]
[1778450660617,42.03,80941.41,0.0,-0.99927,0.0,0.12669]
[1778450662312,42.03,80940.83,0.0,-0.99927,0.0,0.12657]
[1778450662561,42.03,80940.83,0.0,-0.99927,0.0,0.12657]
[1778450663061,42.03,80940.83,0.0,-0.99927,0.0,0.12657]
[1778450662631,42.03,80935.0,0.0,-0.99928,0.0,0.12546]
[1778450663309,42.03,80935.0,0.0,-0.99928,0.0,0.12546]
[1778450663638,42.03,80936.48,0.0,-0.99928,0.0,0.12574]
[1778450666102,42.03,80936.6,0.0,-0.99928,0.0,0.12576]
[1778450666161,42.03,80939.17,0.0,-0.99927,0.0,0.12626]
[1778450666308,42.03,80939.17,0.0,-0.99927,0.0,0.12626]
[1778450666659,42.03,80941.2,0.0,-0.99927,0.0,0.12665]
[1778450669680,42.03,80938.25,0.0,-0.99928,0.0,0.12608]
[1778450670189,42.03,80938.25,0.0,-0.99928,0.0,0.12608]
[1778450670308,42.03,80938.25,0.0,-0.99928,0.0,0.12608]
[1778450670983,42.03,80938.25,0.0,-0.99928,0.0,0.12608]
[1778450671059,42.03,80938.25,0.0,-0.99928,0.0,0.12608]
[1778450671084,42.03,80939.69,0.0,-0.99928,0.0,0.12601]
[1778450671699,42.03,80935.68,0.0,-0.99928,0.0,0.12524]
[1778450675888,42.03,80937.08,0.0,-0.99928,0.0,0.12551]
[1778450676067,42.03,80937.08,0.0,-0.99928,0.0,0.12551]
[1778450676168,42.03,80934.98,0.0,-0.99928,0.0,0.12511]
[1778450677049,42.03,80934.98,0.0,-0.99928,0.0,0.12511]
[1778450677058,42.03,80934.98,0.0,-0.99928,0.0,0.12511]
[1778450677102,42.03,80939.01,0.0,-0.99928,0.0,0.12588]
[1778450677741,42.03,80941.47,0.0,-0.99927,0.0,0.12635]
[1778450679100,42.03,80941.47,0.0,-0.99927,0.0,0.12635]
[1778450679163,42.03,80943.71,0.0,-0.99927,0.0,0.12678]
[1778450679308,42.03,80943.71,0.0,-0.99927,0.0,0.12678]
[1778450679755,42.03,80941.54,0.0,-0.99927,0.0,0.12636]
[1778450680575,42.03,80941.54,0.0,-0.99927,0.0,0.12636]
[1778450680809,42.03,80941.54,0.0,-0.99927,0.0,0.12636]
[1778450680849,42.03,80940.01,0.0,-0.99928,0.0,0.12607]
[1778450682889,42.03,80941.08,0.0,-0.99927,0.0,0.12627]
[1778450683058,42.03,80941.08,0.0,-0.99927,0.0,0.12627]
[1778450683117,42.03,80936.3,0.0,-0.99928,0.0,0.12536]
[1778450684790,42.03,80934.37,0.0,-0.99928,0.0,0.12499]
[1778450686804,42.03,80926.24,0.0,-0.99929,0.0,0.12346]
[1778450687811,42.03,80917.48,0.0,-0.9993,0.0,0.12183]
[1778450689055,42.03,80917.48,0.0,-0.9993,0.0,0.12183]
[1778450689110,42.03,80916.36,0.0,-0.9993,0.0,0.12162]
[1778450689308,42.03,80916.36,0.0,-0.9993,0.0,0.12162]
[1778450690015,42.03,80916.36,0.0,-0.9993,0.0,0.12162]
[1778450690063,42.03,80916.36,0.0,-0.9993,0.0,0.12162]
[1778450690116,42.03,80914.74,0.0,-0.9993,0.0,0.12132]
[1778450695867,42.03,80915.71,0.0,-0.9993,0.0,0.1215]
[1778450696423,42.03,80915.71,0.0,-0.9993,0.0,0.1215]
[1778450696557,42.03,80915.71,0.0,-0.9993,0.0,0.1215]
[1778450698112,42.03,80923.66,0.0,-0.99929,0.0,0.12298]
[1778450698891,42.03,80936.16,0.0,-0.99928,0.0,0.12533]
[1778450699898,42.03,80948.04,0.0,-0.99927,0.0,0.12761]
[1778450700738,42.03,80948.04,0.0,-0.99927,0.0,0.12761]
[1778450700808,42.03,80948.04,0.0,-0.99927,0.0,0.12761]
[1778450700905,42.03,80948.61,0.0,-0.99927,0.0,0.12772]
[1778450701913,42.03,80936.52,0.0,-0.99928,0.0,0.1254]
[1778450702919,42.03,80943.51,0.0,-0.99927,0.0,0.12674]
[1778450703752,42.03,80943.51,0.0,-0.99927,0.0,0.12674]
[1778450703808,42.03,80943.51,0.0,-0.99927,0.0,0.12674]
[1778450703927,42.03,80947.05,0.0,-0.99927,0.0,0.12742]
[1778450704933,42.03,80950.51,0.0,-0.99926,0.0,0.12809]
[1778450708961,42.03,80957.69,0.0,-0.99925,0.0,0.12949]
[1778450709969,42.03,80963.32,0.0,-0.99925,0.0,0.1306]
[1778450710977,42.03,80973.88,0.0,-0.99923,0.0,0.1327]
[1778450711984,42.03,80979.27,0.0,-0.99923,0.0,0.13378]
[1778450712992,42.03,80976.06,0.0,-0.99923,0.0,0.13313]
[1778450713861,42.03,80976.06,0.0,-0.99923,0.0,0.13313]
[1778450714062,42.03,80976.06,0.0,-0.99923,0.0,0.13313]
[1778450714123,42.03,80973.81,0.0,-0.99923,0.0,0.13268]
[1778450715009,42.03,80982.65,0.0,-0.99922,0.0,0.13446]
[1778450716017,42.03,80999.23,0.0,-0.9992,0.0,0.13786]
[1778450717021,42.03,81009.63,0.0,-0.99919,0.0,0.14003]
[1778450718028,42.03,81003.96,0.0,-0.9992,0.0,0.13884]
[1778450719036,42.03,80997.18,0.0,-0.9992,0.0,0.13744]
[1778450720042,42.03,80993.08,0.0,-0.99921,0.0,0.13659]
[1778450721792,42.03,80994.04,0.0,-0.99921,0.0,0.13679]
[1778450721808,42.03,80994.04,0.0,-0.99921,0.0,0.13679]
[1778450722056,42.03,80996.36,0.0,-0.99921,0.0,0.13727]
[1778450723063,42.03,80990.85,0.0,-0.99921,0.0,0.13613]
[1778450723848,42.03,80990.85,0.0,-0.99921,0.0,0.13613]
[1778450724065,42.03,80990.85,0.0,-0.99921,0.0,0.13613]
[1778450724070,42.03,80987.25,0.0,-0.99922,0.0,0.1354]
[1778450724439,42.03,80987.25,0.0,-0.99922,0.0,0.1354]
[1778450724558,42.03,80987.25,0.0,-0.99922,0.0,0.1354]
[1778450725077,42.03,80986.22,0.0,-0.99922,0.0,0.13519]
[1778450726084,42.03,80989.56,0.0,-0.99921,0.0,0.13587]
[1778450727091,42.03,80993.71,0.0,-0.99921,0.0,0.13672]
[1778450728179,42.03,80993.71,0.0,-0.99921,0.0,0.13672]
[1778450728101,42.03,81022.55,0.0,-0.99917,0.0,0.14277]
[1778450729107,42.03,81037.97,0.0,-0.99915,0.0,0.1461]
[1778450730114,42.03,81033.01,0.0,-0.99916,0.0,0.14502]
[1778450731121,42.03,81025.96,0.0,-0.99917,0.0,0.14311]
[1778450732074,42.03,81025.96,0.0,-0.99917,0.0,0.14311]
[1778450732128,42.03,81026.48,0.0,-0.99917,0.0,0.14322]
[1778450733137,42.03,81021.21,0.0,-0.99918,0.0,0.1421]
[1778450734142,42.03,81019.47,0.0,-0.99918,0.0,0.14173]
[1778450735149,42.03,81023.26,0.0,-0.99917,0.0,0.14253]
[1778450736829,42.03,81023.86,0.0,-0.99917,0.0,0.14266]
[1778450737059,42.03,81023.86,0.0,-0.99917,0.0,0.14266]
[1778450737164,42.03,81026.73,0.0,-0.99917,0.0,0.14328]
[1778450738171,42.03,81028.9,0.0,-0.99917,0.0,0.14374]
[1778450739180,42.03,81021.31,0.0,-0.99918,0.0,0.14212]
[1778450740186,42.03,81037.29,0.0,-0.99915,0.0,0.14556]
[1778450740260,42.03,81037.29,0.0,-0.99915,0.0,0.14556]
[1778450740308,42.03,81037.29,0.0,-0.99915,0.0,0.14556]
[1778450741193,42.03,81030.79,0.0,-0.99916,0.0,0.14415]
[1778450742018,42.03,81030.79,0.0,-0.99916,0.0,0.14415]
[1778450742068,42.03,81030.79,0.0,-0.99916,0.0,0.14415]
[1778450742200,42.03,81034.79,0.0,-0.99916,0.0,0.14501]
[1778450743125,42.03,81034.79,0.0,-0.99916,0.0,0.14501]
[1778450743207,42.03,81038.78,0.0,-0.99915,0.0,0.14588]
[1778450743309,42.03,81038.78,0.0,-0.99915,0.0,0.14588]
[1778450744214,42.03,81044.57,0.0,-0.99914,0.0,0.14715]
[1778450745136,42.03,81044.57,0.0,-0.99914,0.0,0.14715]
[1778450745221,42.03,81048.28,0.0,-0.99914,0.0,0.14796]
[1778450745308,42.03,81048.28,0.0,-0.99914,0.0,0.14796]
[1778450746228,42.03,81050.77,0.0,-0.99914,0.0,0.14851]
[1778450747235,42.03,81040.83,0.0,-0.99915,0.0,0.14633]
[1778450748242,42.03,81032.93,0.0,-0.99916,0.0,0.14461]
[1778450748889,42.03,81032.93,0.0,-0.99916,0.0,0.14461]
[1778450749059,42.03,81032.93,0.0,-0.99916,0.0,0.14461]
[1778450749249,42.03,81032.81,0.0,-0.99916,0.0,0.14458]
[1778450751837,42.03,81031.49,0.0,-0.99916,0.0,0.1443]
[1778450752061,42.03,81031.49,0.0,-0.99916,0.0,0.1443]
[1778450752144,42.03,81034.07,0.0,-0.99916,0.0,0.14486]
[1778450752274,42.03,81035.96,0.0,-0.99916,0.0,0.14527]
[1778450753269,42.03,81035.96,0.0,-0.99916,0.0,0.14527]
[1778450753307,42.03,81035.96,0.0,-0.99916,0.0,0.14527]
[1778450754013,42.03,81035.96,0.0,-0.99916,0.0,0.14527]
[1778450754070,42.03,81035.96,0.0,-0.99916,0.0,0.14527]
[1778450754164,42.03,81029.45,0.0,-0.99916,0.0,0.14386]
[1778450754288,42.03,81023.84,0.0,-0.99917,0.0,0.14266]
[1778450755295,42.03,81019.43,0.0,-0.99918,0.0,0.14172]
[1778450757309,42.03,81015.13,0.0,-0.99918,0.0,0.14081]
[1778450759824,42.03,81014.46,0.0,-0.99918,0.0,0.14067]
[1778450760062,42.03,81014.46,0.0,-0.99918,0.0,0.14067]
[1778450760163,42.03,81005.39,0.0,-0.9992,0.0,0.13876]
[1778450760877,42.03,81005.39,0.0,-0.9992,0.0,0.13876]
[1778450761068,42.03,81005.39,0.0,-0.9992,0.0,0.13876]
[1778450764059,42.03,81003.42,0.0,-0.9992,0.0,0.13835]
[1778450764112,42.03,80998.21,0.0,-0.99921,0.0,0.13728]
[1778450764308,42.03,80998.21,0.0,-0.99921,0.0,0.13728]
[1778450765039,42.03,80998.21,0.0,-0.99921,0.0,0.13728]
[1778450765059,42.03,80998.21,0.0,-0.99921,0.0,0.13728]
[1778450765140,42.03,80991.94,0.0,-0.99921,0.0,0.13599]
[1778450765365,42.03,80990.61,0.0,-0.99922,0.0,0.13571]
[1778450766700,42.03,80990.61,0.0,-0.99922,0.0,0.13571]
[1778450766791,42.03,80987.01,0.0,-0.99922,0.0,0.13498]
[1778450767379,42.03,80976.6,0.0,-0.99923,0.0,0.13288]
[1778450768386,42.03,80972.63,0.0,-0.99924,0.0,0.13209]
[1778450769889,42.03,80972.63,0.0,-0.99924,0.0,0.13209]
[1778450770059,42.03,80972.63,0.0,-0.99924,0.0,0.13209]
[1778450773421,42.03,80970.73,0.0,-0.99924,0.0,0.13171]
[1778450776860,42.03,80970.31,0.0,-0.99924,0.0,0.13162]
[1778450777252,42.03,80967.02,0.0,-0.99925,0.0,0.13097]
[1778450778304,42.03,80966.35,0.0,-0.99925,0.0,0.13084]
[1778450778568,42.03,80966.35,0.0,-0.99925,0.0,0.13084]
[1778450778612,42.03,80961.94,0.0,-0.99925,0.0,0.12997]
[1778450779465,42.03,80954.49,0.0,-0.99926,0.0,0.12851]
[1778450780471,42.03,80953.39,0.0,-0.99926,0.0,0.1283]
[1778450781766,42.03,80953.39,0.0,-0.99926,0.0,0.1283]
[1778450781808,42.03,80953.39,0.0,-0.99926,0.0,0.1283]
[1778450782061,42.03,80953.39,0.0,-0.99926,0.0,0.1283]
[1778450782486,42.03,80962.4,0.0,-0.99925,0.0,0.13006]
[1778450783493,42.03,80962.48,0.0,-0.99925,0.0,0.13007]
[1778450784500,42.03,80960.55,0.0,-0.99925,0.0,0.1297]
[1778450786268,42.03,80960.55,0.0,-0.99925,0.0,0.1297]
[1778450786308,42.03,80959.91,0.0,-0.99925,0.0,0.12957]
[1778450789175,42.03,80960.28,0.0,-0.99925,0.0,0.12964]
[1778450789307,42.03,80959.73,0.0,-0.99925,0.0,0.12953]
[1778450789535,42.03,80956.93,0.0,-0.99926,0.0,0.12899]
[1778450790542,42.03,80955.24,0.0,-0.99926,0.0,0.12866]
[1778450791549,42.03,80953.2,0.0,-0.99926,0.0,0.12791]
[1778450792556,42.03,80950.56,0.0,-0.99927,0.0,0.1274]
[1778450793768,42.03,80950.56,0.0,-0.99927,0.0,0.1274]
[1778450794079,42.03,80950.56,0.0,-0.99927,0.0,0.1274]
[1778450794180,42.03,80947.46,0.0,-0.99927,0.0,0.1268]
[1778450794570,42.03,80935.79,0.0,-0.99928,0.0,0.12457]
[1778450796918,42.03,80936.86,0.0,-0.99928,0.0,0.12478]
[1778450797069,42.03,80936.86,0.0,-0.99928,0.0,0.12478]
[1778450797149,42.03,80938.71,0.0,-0.99928,0.0,0.12513]
[1778450801093,42.03,80938.32,0.0,-0.99928,0.0,0.12505]
[1778450801309,42.03,80938.1,0.0,-0.99928,0.0,0.12501]
[1778450801902,42.03,80938.1,0.0,-0.99928,0.0,0.12501]
[1778450802627,42.03,80973.0,0.0,-0.99924,0.0,0.1318]
[1778450804641,42.03,80967.76,0.0,-0.99925,0.0,0.13076]
[1778450805658,42.03,80967.76,0.0,-0.99925,0.0,0.13076]
[1778450806667,42.03,80968.04,0.0,-0.99925,0.0,0.13081]
[1778450806735,42.03,81011.21,0.0,-0.99919,0.0,0.1396]
[1778450807668,42.03,81021.75,0.0,-0.99918,0.0,0.14183]
[1778450808675,42.03,81020.84,0.0,-0.99918,0.0,0.14163]
[1778450810193,42.03,81020.84,0.0,-0.99918,0.0,0.14163]
[1778450810249,42.03,81023.86,0.0,-0.99917,0.0,0.14228]
[1778450810690,42.03,81049.94,0.0,-0.99914,0.0,0.14793]
[1778450812308,42.03,81049.94,0.0,-0.99914,0.0,0.14793]
[1778450812704,42.03,81043.68,0.0,-0.99915,0.0,0.14656]
[1778450814310,42.03,81043.68,0.0,-0.99915,0.0,0.14656]
[1778450814321,42.03,81044.29,0.0,-0.99915,0.0,0.14669]
[1778450815831,42.03,81044.03,0.0,-0.99915,0.0,0.14663]
[1778450815848,42.03,81067.7,0.0,-0.99911,0.0,0.1519]
[1778450816733,42.03,81091.21,0.0,-0.99908,0.0,0.1573]
[1778450817740,42.03,81090.86,0.0,-0.99908,0.0,0.15721]
[1778450819122,42.03,81090.86,0.0,-0.99908,0.0,0.15721]
[1778450819158,42.03,81102.83,0.0,-0.99906,0.0,0.16002]
[1778450819754,42.03,81115.49,0.0,-0.99904,0.0,0.16305]
[1778450821309,42.03,81115.49,0.0,-0.99904,0.0,0.16305]
[1778450820761,42.03,81103.74,0.0,-0.99906,0.0,0.16024]
[1778450822017,42.03,81103.74,0.0,-0.99906,0.0,0.16024]
[1778450822051,42.03,81102.2,0.0,-0.99906,0.0,0.15988]
[1778450822779,42.03,81109.96,0.0,-0.99905,0.0,0.16172]
[1778450823786,42.03,81101.07,0.0,-0.99907,0.0,0.15961]
[1778450825057,42.03,81111.96,0.0,-0.99905,0.0,0.1622]
[1778450825700,42.03,81111.96,0.0,-0.99905,0.0,0.1622]
[1778450825800,42.03,81116.44,0.0,-0.99904,0.0,0.16328]
[1778450826649,42.03,81116.44,0.0,-0.99904,0.0,0.16328]
[1778450826807,42.03,81140.81,0.0,-0.999,0.0,0.16924]
[1778450827814,42.03,81143.81,0.0,-0.999,0.0,0.16999]
[1778450828821,42.03,81150.04,0.0,-0.99899,0.0,0.17155]
[1778450829896,42.03,81150.04,0.0,-0.99899,0.0,0.17155]
[1778450829920,42.03,81177.16,0.0,-0.99895,0.0,0.1785]
[1778450830928,42.03,81177.16,0.0,-0.99895,0.0,0.1785]
[1778450830965,42.03,81206.36,0.0,-0.9989,0.0,0.18626]
[1778450831844,42.03,81212.27,0.0,-0.99889,0.0,0.18787]
[1778450833862,42.03,81207.43,0.0,-0.99889,0.0,0.18655]
[1778450834549,42.03,81207.43,0.0,-0.99889,0.0,0.18655]
[1778450834870,42.03,81222.23,0.0,-0.99887,0.0,0.19061]
[1778450835876,42.03,81232.06,0.0,-0.99885,0.0,0.19334]
[1778450836563,42.03,81232.06,0.0,-0.99885,0.0,0.19334]
[1778450836884,42.03,81228.19,0.0,-0.99886,0.0,0.19226]
[1778450837895,42.03,81216.87,0.0,-0.99888,0.0,0.18913]
[1778450838900,42.03,81200.79,0.0,-0.99891,0.0,0.18476]
[1778450839907,42.03,81194.23,0.0,-0.99892,0.0,0.183]
[1778450840914,42.03,81184.04,0.0,-0.99893,0.0,0.18031]
[1778450841629,42.03,81184.04,0.0,-0.99893,0.0,0.18031]
[1778450841921,42.03,81179.11,0.0,-0.99894,0.0,0.17901]
[1778450842928,42.03,81190.52,0.0,-0.99892,0.0,0.18202]
[1778450843935,42.03,81200.1,0.0,-0.99891,0.0,0.18458]
[1778450845344,42.03,81200.1,0.0,-0.99891,0.0,0.18458]
[1778450844942,42.03,81191.8,0.0,-0.99892,0.0,0.18236]
[1778450845949,42.03,81196.58,0.0,-0.99891,0.0,0.18363]
[1778450846956,42.03,81193.79,0.0,-0.99892,0.0,0.18289]
[1778450847963,42.03,81187.08,0.0,-0.99893,0.0,0.18111]
[1778450848970,42.03,81180.25,0.0,-0.99894,0.0,0.17931]
[1778450850984,42.03,81188.67,0.0,-0.99893,0.0,0.18153]
[1778450851991,42.03,81197.12,0.0,-0.99891,0.0,0.1833]
[1778450852998,42.03,81199.31,0.0,-0.99891,0.0,0.18389]
[1778450855013,42.03,81189.32,0.0,-0.99893,0.0,0.18123]
[1778450856019,42.03,81183.6,0.0,-0.99894,0.0,0.17972]
[1778450857026,42.03,81181.04,0.0,-0.99894,0.0,0.17905]
[1778450862063,42.03,81180.56,0.0,-0.99894,0.0,0.17893]
[1778450863069,42.03,81172.61,0.0,-0.99896,0.0,0.17686]
[1778450863765,42.03,81172.61,0.0,-0.99896,0.0,0.17686]
[1778450863815,42.03,81172.61,0.0,-0.99896,0.0,0.17686]
[1778450864076,42.03,81174.36,0.0,-0.99895,0.0,0.17731]
[1778450866090,42.03,81163.13,0.0,-0.99897,0.0,0.17442]
[1778450867099,42.03,81155.51,0.0,-0.99898,0.0,0.17248]
[1778450867809,42.03,81155.51,0.0,-0.99898,0.0,0.17248]
[1778450867912,42.03,81155.51,0.0,-0.99898,0.0,0.17248]
[1778450869113,42.03,81149.03,0.0,-0.99899,0.0,0.17085]
[1778450869561,42.03,81149.03,0.0,-0.99899,0.0,0.17085]
[1778450870120,42.03,81148.5,0.0,-0.99899,0.0,0.17072]
[1778450872134,42.03,81145.37,0.0,-0.999,0.0,0.16994]
[1778450873141,42.03,81140.99,0.0,-0.99901,0.0,0.16884]
[1778450874148,42.03,81135.61,0.0,-0.99902,0.0,0.16751]
[1778450874866,42.03,81135.61,0.0,-0.99902,0.0,0.16751]
[1778450877368,42.03,81135.07,0.0,-0.99902,0.0,0.16738]
[1778450879183,42.03,81128.87,0.0,-0.99903,0.0,0.16586]
[1778450880095,42.03,81128.87,0.0,-0.99903,0.0,0.16586]
[1778450880306,42.03,81128.87,0.0,-0.99903,0.0,0.16586]
[1778450880318,42.03,81125.4,0.0,-0.99903,0.0,0.16501]
[1778450881559,42.03,81126.22,0.0,-0.99903,0.0,0.16521]
[1778450882204,42.03,81122.16,0.0,-0.99904,0.0,0.16423]
[1778450883211,42.03,81117.24,0.0,-0.99904,0.0,0.16304]
[1778450883994,42.03,81117.24,0.0,-0.99904,0.0,0.16304]
[1778450884058,42.03,81117.24,0.0,-0.99904,0.0,0.16304]
[1778450885225,42.03,81109.25,0.0,-0.99906,0.0,0.16112]
[1778450886232,42.03,81106.31,0.0,-0.99906,0.0,0.16043]
[1778450888187,42.03,81105.16,0.0,-0.99906,0.0,0.16015]
[1778450888306,42.03,81105.16,0.0,-0.99906,0.0,0.16015]
[1778450889253,42.03,81094.5,0.0,-0.99908,0.0,0.15765]
[1778450890004,42.03,81094.5,0.0,-0.99908,0.0,0.15765]
[1778450890261,42.03,81149.48,0.0,-0.99899,0.0,0.17096]
[1778450891268,42.03,81166.56,0.0,-0.99897,0.0,0.1753]
[1778450892275,42.03,81164.65,0.0,-0.99897,0.0,0.17481]
[1778450893586,42.03,81164.11,0.0,-0.99897,0.0,0.17467]
[1778450894289,42.03,81164.04,0.0,-0.99897,0.0,0.17465]
[1778450894560,42.03,81164.04,0.0,-0.99897,0.0,0.17465]
[1778450895297,42.03,81165.34,0.0,-0.99897,0.0,0.17499]
[1778450898060,42.03,81165.3,0.0,-0.99897,0.0,0.17498]
[1778450899324,42.03,81170.14,0.0,-0.99896,0.0,0.17622]
[1778450899810,42.03,81170.14,0.0,-0.99896,0.0,0.17622]
[1778450900331,42.03,81173.27,0.0,-0.99895,0.0,0.17703]
[1778450902040,42.03,81173.18,0.0,-0.99895,0.0,0.17701]
[1778450902059,42.03,81173.18,0.0,-0.99895,0.0,0.17701]
[1778450902345,42.03,81180.55,0.0,-0.99894,0.0,0.17893]
[1778450905366,42.03,81183.77,0.0,-0.99894,0.0,0.17977]
[1778450907380,42.03,81190.2,0.0,-0.99893,0.0,0.18146]
[1778450909394,42.03,81186.0,0.0,-0.99893,0.0,0.18035]
[1778450910401,42.03,81181.55,0.0,-0.99894,0.0,0.17919]
[1778450911408,42.03,81182.93,0.0,-0.99894,0.0,0.17908]
[1778450913422,42.03,81186.44,0.0,-0.99894,0.0,0.18]
[1778450915436,42.03,81190.11,0.0,-0.99893,0.0,0.18097]
[1778450917450,42.03,81197.76,0.0,-0.99892,0.0,0.183]
[1778450918457,42.03,81194.67,0.0,-0.99892,0.0,0.18218]
[1778450920471,42.03,81191.69,0.0,-0.99893,0.0,0.18139]
[1778450922485,42.03,81185.16,0.0,-0.99894,0.0,0.17967]
[1778450927520,42.03,81187.15,0.0,-0.99893,0.0,0.18019]
[1778450928527,42.03,81190.28,0.0,-0.99893,0.0,0.18102]
[1778450929534,42.03,81195.27,0.0,-0.99892,0.0,0.18234]
[1778450932556,42.03,81208.9,0.0,-0.9989,0.0,0.186]
[1778450933899,42.03,81215.7,0.0,-0.99888,0.0,0.18784]
[1778450935808,42.03,81216.6,0.0,-0.99888,0.0,0.18809]
[1778450937808,42.03,81217.66,0.0,-0.99888,0.0,0.18838]
[1778450937840,42.03,81223.14,0.0,-0.99887,0.0,0.18988]
[1778450939609,42.03,81230.73,0.0,-0.99886,0.0,0.19199]
[1778450940616,42.03,81239.86,0.0,-0.99884,0.0,0.19454]
[1778450941624,42.03,81239.23,0.0,-0.99884,0.0,0.19437]
[1778450942630,42.03,81235.38,0.0,-0.99885,0.0,0.19329]
[1778450946429,42.03,81235.97,0.0,-0.99885,0.0,0.19345]
[1778450946551,42.03,81235.63,0.0,-0.99885,0.0,0.19336]
[1778450948672,42.03,81223.38,0.0,-0.99887,0.0,0.18995]
[1778450949679,42.03,81218.59,0.0,-0.99888,0.0,0.18863]
[1778450952025,42.03,81217.26,0.0,-0.99888,0.0,0.18827]
[1778450952060,42.03,81217.26,0.0,-0.99888,0.0,0.18827]
[1778450953089,42.03,81215.59,0.0,-0.99889,0.0,0.18781]
[1778450953307,42.03,81215.59,0.0,-0.99889,0.0,0.18781]
[1778450953312,42.03,81215.67,0.0,-0.99888,0.0,0.18784]
[1778450957224,42.03,81214.75,0.0,-0.99889,0.0,0.18758]
[1778450958745,42.03,81193.08,0.0,-0.99892,0.0,0.18176]
[1778450959752,42.03,81203.82,0.0,-0.99891,0.0,0.18463]
[1778450960759,42.03,81210.62,0.0,-0.99889,0.0,0.18646]
[1778450961766,42.03,81213.66,0.0,-0.99889,0.0,0.18729]
[1778450963700,42.03,81213.61,0.0,-0.99889,0.0,0.18727]
[1778450963810,42.03,81213.61,0.0,-0.99889,0.0,0.18727]
[1778450968815,42.03,81224.42,0.0,-0.99887,0.0,0.19024]
[1778450969822,42.03,81230.58,0.0,-0.99886,0.0,0.19195]
[1778450972843,42.03,81220.4,0.0,-0.99888,0.0,0.18865]
[1778450973800,42.03,81220.4,0.0,-0.99888,0.0,0.18865]
[1778450973809,42.03,81220.4,0.0,-0.99888,0.0,0.18865]
[1778450975864,42.03,81213.26,0.0,-0.99889,0.0,0.1867]
[1778450976871,42.03,81218.3,0.0,-0.99888,0.0,0.18807]
[1778450977999,42.03,81218.3,0.0,-0.99888,0.0,0.18807]
[1778450978059,42.03,81218.3,0.0,-0.99888,0.0,0.18807]
[1778450978938,42.03,81217.97,0.0,-0.99888,0.0,0.18798]
[1778450979068,42.03,81217.97,0.0,-0.99888,0.0,0.18798]
[1778450979169,42.03,81217.95,0.0,-0.99888,0.0,0.18798]
[1778450983507,42.03,81216.83,0.0,-0.99889,0.0,0.18767]
[1778450983518,42.03,81213.77,0.0,-0.99889,0.0,0.18684]
[1778450983557,42.03,81213.77,0.0,-0.99889,0.0,0.18684]
[1778450983921,42.03,81211.06,0.0,-0.9989,0.0,0.1861]
[1778450984928,42.03,81205.7,0.0,-0.99891,0.0,0.18465]
[1778450986838,42.03,81204.2,0.0,-0.99891,0.0,0.18425]
[1778450987081,42.03,81204.2,0.0,-0.99891,0.0,0.18425]
[1778450987300,42.03,81204.2,0.0,-0.99891,0.0,0.18425]
[1778450987309,42.03,81204.2,0.0,-0.99891,0.0,0.18425]
[1778450987401,42.03,81204.71,0.0,-0.99891,0.0,0.18439]
[1778450990970,42.03,81196.03,0.0,-0.99892,0.0,0.18207]
[1778450992984,42.03,81188.21,0.0,-0.99893,0.0,0.18]
[1778450993991,42.03,81185.15,0.0,-0.99894,0.0,0.1792]
[1778450994998,42.03,81181.71,0.0,-0.99895,0.0,0.1783]
[1778450996599,42.03,81182.55,0.0,-0.99894,0.0,0.17852]
[1778450996809,42.03,81182.55,0.0,-0.99894,0.0,0.17852]
[1778451002048,42.03,81187.46,0.0,-0.99894,0.0,0.17981]
[1778451004080,42.03,81186.52,0.0,-0.99894,0.0,0.17956]
[1778451004308,42.03,81186.52,0.0,-0.99894,0.0,0.17956]
[1778451005089,42.03,81186.42,0.0,-0.99894,0.0,0.17953]
[1778451005308,42.03,81186.42,0.0,-0.99894,0.0,0.17953]
[1778451005409,42.03,81185.47,0.0,-0.99894,0.0,0.17928]
[1778451010106,42.03,81199.23,0.0,-0.99892,0.0,0.18292]
[1778451011113,42.03,81208.98,0.0,-0.9989,0.0,0.18554]
[1778451012120,42.03,81217.0,0.0,-0.99889,0.0,0.18772]
[1778451013127,42.03,81220.87,0.0,-0.99888,0.0,0.18878]
[1778451015142,42.03,81231.14,0.0,-0.99886,0.0,0.19161]
[1778451016148,42.03,81236.6,0.0,-0.99885,0.0,0.19313]
[1778451018371,42.03,81236.65,0.0,-0.99885,0.0,0.19315]
[1778451018558,42.03,81237.61,0.0,-0.99885,0.0,0.19342]
[1778451024205,42.03,81231.42,0.0,-0.99886,0.0,0.19169]
[1778451025216,42.03,81236.09,0.0,-0.99885,0.0,0.19299]
[1778451026222,42.03,81238.97,0.0,-0.99885,0.0,0.1938]
[1778451027231,42.03,81247.13,0.0,-0.99883,0.0,0.1961]
[1778451028287,42.03,81263.21,0.0,-0.9988,0.0,0.20071]
[1778451028994,42.03,81263.21,0.0,-0.9988,0.0,0.20071]
[1778451029266,42.03,81299.86,0.0,-0.99873,0.0,0.21157]
[1778451030273,42.03,81330.36,0.0,-0.99867,0.0,0.22101]
[1778451031285,42.03,81339.02,0.0,-0.99866,0.0,0.2232]
[1778451032223,42.03,81339.02,0.0,-0.99866,0.0,0.2232]
[1778451032292,42.03,81337.46,0.0,-0.99866,0.0,0.2227]
[1778451034314,42.03,81340.99,0.0,-0.99865,0.0,0.22382]
[1778451035315,42.03,81363.75,0.0,-0.9986,0.0,0.23119]
[1778451036473,42.03,81363.75,0.0,-0.9986,0.0,0.23119]
[1778451036534,42.03,81370.56,0.0,-0.99859,0.0,0.23343]
[1778451038340,42.03,81367.13,0.0,-0.9986,0.0,0.2323]
[1778451039344,42.03,81376.85,0.0,-0.99857,0.0,0.23552]
[1778451040373,42.03,81376.85,0.0,-0.99857,0.0,0.23552]
[1778451040401,42.03,81372.96,0.0,-0.99858,0.0,0.23423]
[1778451041357,42.03,81365.17,0.0,-0.9986,0.0,0.23165]
[1778451042364,42.03,81357.45,0.0,-0.99862,0.0,0.22913]
[1778451043023,42.03,81357.45,0.0,-0.99862,0.0,0.22913]
[1778451043373,42.03,81352.95,0.0,-0.99863,0.0,0.22767]
[1778451045386,42.03,81357.73,0.0,-0.99862,0.0,0.22922]
[1778451046313,42.03,81357.73,0.0,-0.99862,0.0,0.22922]
[1778451046394,42.03,81354.82,0.0,-0.99862,0.0,0.22827]
[1778451048408,42.03,81361.28,0.0,-0.99861,0.0,0.23038]
[1778451049417,42.03,81354.02,0.0,-0.99862,0.0,0.22801]
[1778451052439,42.03,81351.04,0.0,-0.99863,0.0,0.22705]
[1778451054454,42.03,81348.45,0.0,-0.99864,0.0,0.22621]
[1778451055460,42.03,81342.59,0.0,-0.99865,0.0,0.22433]
[1778451059488,42.03,81332.65,0.0,-0.99867,0.0,0.22118]
[1778451060495,42.03,81321.65,0.0,-0.99869,0.0,0.21773]
[1778451061503,42.03,81324.42,0.0,-0.99869,0.0,0.21859]
[1778451062509,42.03,81337.28,0.0,-0.99866,0.0,0.22264]
[1778451063516,42.03,81336.44,0.0,-0.99866,0.0,0.22238]
[1778451064528,42.03,81318.49,0.0,-0.9987,0.0,0.21675]
[1778451065530,42.03,81320.65,0.0,-0.99869,0.0,0.21742]
[1778451066537,42.03,81325.18,0.0,-0.99868,0.0,0.21883]
[1778451067544,42.03,81328.59,0.0,-0.99868,0.0,0.2199]
[1778451068588,42.03,81328.59,0.0,-0.99868,0.0,0.2199]
[1778451068807,42.03,81330.01,0.0,-0.99867,0.0,0.22035]
[1778451071108,42.03,81328.39,0.0,-0.99868,0.0,0.21984]
[1778451071307,42.03,81328.39,0.0,-0.99868,0.0,0.21984]
[1778451071572,42.03,81327.36,0.0,-0.99868,0.0,0.21951]
[1778451073586,42.03,81331.65,0.0,-0.99867,0.0,0.22086]
[1778451074593,42.03,81324.83,0.0,-0.99868,0.0,0.21872]
[1778451075185,42.03,81324.83,0.0,-0.99868,0.0,0.21872]
[1778451075307,42.03,81324.83,0.0,-0.99868,0.0,0.21872]
[1778451076608,42.03,81334.96,0.0,-0.99866,0.0,0.22191]
[1778451077614,42.03,81334.51,0.0,-0.99866,0.0,0.22177]
[1778451077760,42.03,81334.51,0.0,-0.99866,0.0,0.22177]
[1778451077810,42.03,81334.51,0.0,-0.99866,0.0,0.22177]
[1778451078622,42.03,81325.25,0.0,-0.99868,0.0,0.21885]
[1778451080358,42.03,81325.25,0.0,-0.99868,0.0,0.21885]
[1778451080557,42.03,81325.25,0.0,-0.99868,0.0,0.21885]
[1778451080411,42.03,81319.04,0.0,-0.9987,0.0,0.21692]
[1778451081642,42.03,81315.9,0.0,-0.9987,0.0,0.21595]
[1778451082649,42.03,81306.56,0.0,-0.99872,0.0,0.21308]
[1778451083658,42.03,81323.24,0.0,-0.99869,0.0,0.21823]
[1778451084663,42.03,81320.08,0.0,-0.99869,0.0,0.21724]
[1778451085813,42.03,81320.08,0.0,-0.99869,0.0,0.21724]
[1778451086059,42.03,81320.08,0.0,-0.99869,0.0,0.21724]
[1778451086147,42.03,81316.14,0.0,-0.9987,0.0,0.21602]
[1778451087684,42.03,81320.32,0.0,-0.99869,0.0,0.21732]
[1778451088691,42.03,81328.24,0.0,-0.99868,0.0,0.21979]
[1778451089698,42.03,81343.88,0.0,-0.99865,0.0,0.22475]
[1778451090705,42.03,81357.76,0.0,-0.99862,0.0,0.22923]
[1778451091712,42.03,81352.57,0.0,-0.99863,0.0,0.22698]
[1778451093317,42.03,81348.38,0.0,-0.99864,0.0,0.22563]
[1778451093726,42.03,81342.28,0.0,-0.99865,0.0,0.22368]
[1778451094733,42.03,81345.51,0.0,-0.99864,0.0,0.22471]
[1778451095774,42.03,81345.51,0.0,-0.99864,0.0,0.22471]
[1778451095809,42.03,81345.51,0.0,-0.99864,0.0,0.22471]
[1778451095875,42.03,81348.62,0.0,-0.99864,0.0,0.22571]
[1778451097734,42.03,81347.29,0.0,-0.99864,0.0,0.22528]
[1778451097810,42.03,81347.29,0.0,-0.99864,0.0,0.22528]
[1778451097835,42.03,81346.67,0.0,-0.99864,0.0,0.22508]
[1778451099769,42.03,81350.77,0.0,-0.99863,0.0,0.2264]
[1778451101785,42.03,81353.5,0.0,-0.99863,0.0,0.22728]
[1778451103325,42.03,81353.5,0.0,-0.99863,0.0,0.22728]
[1778451105504,42.03,81355.38,0.0,-0.99862,0.0,0.22789]
[1778451106822,42.03,81387.88,0.0,-0.99855,0.0,0.23864]
[1778451107829,42.03,81386.79,0.0,-0.99856,0.0,0.23827]
[1778451112864,42.03,81387.28,0.0,-0.99855,0.0,0.23844]
[1778451114254,42.03,81387.28,0.0,-0.99855,0.0,0.23844]
[1778451114308,42.03,81387.28,0.0,-0.99855,0.0,0.23844]
[1778451118906,42.03,81382.57,0.0,-0.99857,0.0,0.23685]
[1778451119917,42.03,81378.0,0.0,-0.99858,0.0,0.23533]
[1778451120920,42.03,81366.16,0.0,-0.9986,0.0,0.23141]
[1778451122670,42.03,81366.16,0.0,-0.9986,0.0,0.23141]
[1778451121927,42.03,81365.65,0.0,-0.9986,0.0,0.23124]
[1778451122808,42.03,81365.65,0.0,-0.9986,0.0,0.23124]
[1778451123210,42.03,81361.54,0.0,-0.99861,0.0,0.22989]
[1778451123941,42.03,81365.21,0.0,-0.9986,0.0,0.2311]
[1778451124948,42.03,81357.71,0.0,-0.99862,0.0,0.22865]
[1778451125956,42.03,81354.22,0.0,-0.99863,0.0,0.22751]
[1778451127177,42.03,81354.22,0.0,-0.99863,0.0,0.22751]
[1778451127308,42.03,81354.22,0.0,-0.99863,0.0,0.22751]
[1778451128949,42.03,81355.1,0.0,-0.99862,0.0,0.2278]
[1778451129061,42.03,81355.1,0.0,-0.99862,0.0,0.2278]
[1778451129574,42.03,81354.25,0.0,-0.99863,0.0,0.22752]
[1778451131997,42.03,81361.15,0.0,-0.99861,0.0,0.22977]
[1778451133004,42.03,81365.91,0.0,-0.9986,0.0,0.23133]
[1778451134011,42.03,81388.5,0.0,-0.99855,0.0,0.23885]
[1778451135087,42.03,81403.24,0.0,-0.99852,0.0,0.24387]
[1778451136038,42.03,81415.93,0.0,-0.99849,0.0,0.24827]
[1778451137045,42.03,81417.39,0.0,-0.99849,0.0,0.24878]
[1778451138051,42.03,81414.55,0.0,-0.99849,0.0,0.24779]
[1778451139058,42.03,81407.37,0.0,-0.99851,0.0,0.2453]
[1778451141072,42.03,81404.49,0.0,-0.99852,0.0,0.2443]
[1778451144093,42.03,81408.94,0.0,-0.99851,0.0,0.24584]
[1778451145100,42.03,81413.58,0.0,-0.9985,0.0,0.24745]
[1778451147499,42.03,81411.71,0.0,-0.9985,0.0,0.2468]
[1778451147558,42.03,81411.71,0.0,-0.9985,0.0,0.2468]
[1778451151143,42.03,81405.89,0.0,-0.99852,0.0,0.24419]
[1778451152158,42.03,81405.89,0.0,-0.99852,0.0,0.24419]
[1778451152308,42.03,81405.89,0.0,-0.99852,0.0,0.24419]
[1778451152409,42.03,81400.42,0.0,-0.99853,0.0,0.24231]
[1778451152976,42.03,81400.42,0.0,-0.99853,0.0,0.24231]
[1778451153160,42.03,81392.77,0.0,-0.99855,0.0,0.23971]
[1778451154167,42.03,81392.43,0.0,-0.99855,0.0,0.23959]
[1778451155174,42.03,81385.48,0.0,-0.99856,0.0,0.23725]
[1778451156275,42.03,81385.48,0.0,-0.99856,0.0,0.23725]
[1778451156702,42.03,81385.48,0.0,-0.99856,0.0,0.23725]
[1778451156291,42.03,81377.86,0.0,-0.99858,0.0,0.2347]
[1778451157188,42.03,81380.4,0.0,-0.99857,0.0,0.23555]
[1778451159202,42.03,81375.73,0.0,-0.99858,0.0,0.23399]
[1778451164237,42.03,81375.39,0.0,-0.99858,0.0,0.23388]
[1778451166858,42.03,81375.16,0.0,-0.99859,0.0,0.2338]
[1778451167061,42.03,81375.16,0.0,-0.99859,0.0,0.2338]
[1778451167258,42.03,81371.35,0.0,-0.99859,0.0,0.23254]
[1778451169665,42.03,81369.15,0.0,-0.9986,0.0,0.23182]
[1778451169807,42.03,81370.01,0.0,-0.9986,0.0,0.2321]
[1778451170279,42.03,81359.05,0.0,-0.99862,0.0,0.22852]
[1778451171900,42.03,81358.65,0.0,-0.99862,0.0,0.22839]
[1778451172059,42.03,81358.65,0.0,-0.99862,0.0,0.22839]
[1778451172293,42.03,81357.14,0.0,-0.99862,0.0,0.2279]
[1778451176321,42.03,81344.52,0.0,-0.99865,0.0,0.22384]
[1778451177333,42.03,81341.26,0.0,-0.99866,0.0,0.2228]
[1778451178337,42.03,81329.78,0.0,-0.99868,0.0,0.21918]
[1778451179588,42.03,81329.78,0.0,-0.99868,0.0,0.21918]
[1778451179660,42.03,81328.75,0.0,-0.99868,0.0,0.21886]
[1778451179807,42.03,81328.75,0.0,-0.99868,0.0,0.21886]
[1778451181358,42.03,81334.37,0.0,-0.99867,0.0,0.22062]
[1778451182383,42.03,81331.72,0.0,-0.99868,0.0,0.21979]
[1778451183391,42.03,81328.84,0.0,-0.99868,0.0,0.21888]
[1778451184396,42.03,81320.68,0.0,-0.9987,0.0,0.21634]
[1778451185404,42.03,81310.75,0.0,-0.99872,0.0,0.21329]
[1778451186410,42.03,81311.21,0.0,-0.99872,0.0,0.21343]
[1778451187418,42.03,81310.51,0.0,-0.99872,0.0,0.21322]
[1778451189156,42.03,81310.23,0.0,-0.99872,0.0,0.21313]
[1778451189308,42.03,81310.23,0.0,-0.99872,0.0,0.21313]
[1778451192311,42.03,81309.44,0.0,-0.99872,0.0,0.21289]
[1778451192557,42.03,81309.44,0.0,-0.99872,0.0,0.21289]
[1778451192661,42.03,81308.34,0.0,-0.99872,0.0,0.21255]
[1778451196482,42.03,81296.94,0.0,-0.99875,0.0,0.2091]
[1778451197489,42.03,81292.28,0.0,-0.99876,0.0,0.20771]
[1778451198808,42.03,81292.09,0.0,-0.99876,0.0,0.20765]
[1778451198815,42.03,81292.09,0.0,-0.99876,0.0,0.20765]
[1778451199058,42.03,81292.09,0.0,-0.99876,0.0,0.20765]
[1778451201521,42.03,81307.15,0.0,-0.99873,0.0,0.21219]
[1778451202528,42.03,81311.34,0.0,-0.99872,0.0,0.21347]
[1778451203602,42.03,81311.34,0.0,-0.99872,0.0,0.21347]
[1778451203807,42.03,81309.97,0.0,-0.99872,0.0,0.21305]
[1778451205535,42.03,81311.23,0.0,-0.99872,0.0,0.21344]
[1778451205558,42.03,81311.23,0.0,-0.99872,0.0,0.21344]
[1778451205636,42.03,81310.97,0.0,-0.99872,0.0,0.21336]
[1778451207819,42.03,81310.85,0.0,-0.99872,0.0,0.21332]
[1778451208058,42.03,81310.85,0.0,-0.99872,0.0,0.21332]
[1778451213605,42.03,81314.2,0.0,-0.99872,0.0,0.21381]
[1778451214612,42.03,81318.77,0.0,-0.99871,0.0,0.21521]
[1778451215619,42.03,81329.06,0.0,-0.99869,0.0,0.21841]
[1778451216626,42.03,81328.68,0.0,-0.99869,0.0,0.21829]
[1778451217633,42.03,81321.9,0.0,-0.9987,0.0,0.21618]
[1778451218170,42.03,81321.9,0.0,-0.9987,0.0,0.21618]
[1778451218308,42.03,81321.9,0.0,-0.9987,0.0,0.21618]
[1778451218640,42.03,81318.49,0.0,-0.99871,0.0,0.21513]
[1778451220683,42.03,81318.34,0.0,-0.99871,0.0,0.21508]
[1778451220809,42.03,81318.34,0.0,-0.99871,0.0,0.21508]
[1778451221661,42.03,81317.92,0.0,-0.99871,0.0,0.21495]
[1778451224976,42.03,81317.29,0.0,-0.99871,0.0,0.21476]
[1778451225059,42.03,81317.29,0.0,-0.99871,0.0,0.21476]
[1778451228621,42.03,81319.57,0.0,-0.9987,0.0,0.21546]
[1778451228711,42.03,81323.91,0.0,-0.9987,0.0,0.2168]
[1778451228810,42.03,81323.91,0.0,-0.9987,0.0,0.2168]
[1778451229107,42.03,81323.91,0.0,-0.9987,0.0,0.2168]
[1778451229310,42.03,81323.91,0.0,-0.9987,0.0,0.2168]
[1778451229718,42.03,81325.32,0.0,-0.99869,0.0,0.21724]
[1778451233746,42.03,81318.91,0.0,-0.99871,0.0,0.21526]
[1778451233914,42.03,81318.91,0.0,-0.99871,0.0,0.21526]
[1778451234064,42.03,81318.91,0.0,-0.99871,0.0,0.21526]
[1778451234753,42.03,81315.85,0.0,-0.99871,0.0,0.21432]
[1778451237774,42.03,81313.22,0.0,-0.99872,0.0,0.21351]
[1778451237948,42.03,81313.22,0.0,-0.99872,0.0,0.21351]
[1778451238059,42.03,81313.22,0.0,-0.99872,0.0,0.21351]
[1778451238782,42.03,81314.19,0.0,-0.99872,0.0,0.21381]
[1778451239315,42.03,81314.19,0.0,-0.99872,0.0,0.21381]
[1778451239559,42.03,81314.19,0.0,-0.99872,0.0,0.21381]
[1778451239789,42.03,81321.38,0.0,-0.9987,0.0,0.21602]
[1778451242668,42.03,81321.38,0.0,-0.9987,0.0,0.21602]
[1778451242769,42.03,81318.93,0.0,-0.99871,0.0,0.21526]
[1778451242811,42.03,81318.93,0.0,-0.99871,0.0,0.21526]
[1778451244824,42.03,81324.27,0.0,-0.9987,0.0,0.21692]
[1778451245831,42.03,81324.21,0.0,-0.9987,0.0,0.2169]
[1778451247062,42.03,81324.21,0.0,-0.9987,0.0,0.2169]
[1778451247307,42.03,81324.21,0.0,-0.9987,0.0,0.2169]
[1778451248313,42.03,81321.39,0.0,-0.9987,0.0,0.21602]
[1778451248853,42.03,81316.19,0.0,-0.99871,0.0,0.21442]
[1778451249906,42.03,81316.19,0.0,-0.99871,0.0,0.21442]
[1778451250061,42.03,81316.19,0.0,-0.99871,0.0,0.21442]
[1778451250162,42.03,81314.2,0.0,-0.99872,0.0,0.21381]
[1778451251742,42.03,81314.2,0.0,-0.99872,0.0,0.21381]
[1778451251807,42.03,81313.91,0.0,-0.99872,0.0,0.21372]
[1778451254894,42.03,81308.55,0.0,-0.99873,0.0,0.21208]
[1778451256077,42.03,81308.55,0.0,-0.99873,0.0,0.21208]
[1778451256312,42.03,81308.55,0.0,-0.99873,0.0,0.21208]
[1778451256819,42.03,81306.81,0.0,-0.99873,0.0,0.21156]
[1778451257058,42.03,81306.81,0.0,-0.99873,0.0,0.21156]
[1778451257160,42.03,81306.58,0.0,-0.99873,0.0,0.21149]
[1778451260934,42.03,81305.36,0.0,-0.99873,0.0,0.21112]
[1778451261058,42.03,81305.36,0.0,-0.99873,0.0,0.21112]
[1778451261159,42.03,81309.18,0.0,-0.99873,0.0,0.21228]
[1778451262299,42.03,81313.01,0.0,-0.99872,0.0,0.21345]
[1778451263751,42.03,81313.01,0.0,-0.99872,0.0,0.21345]
[1778451263810,42.03,81313.01,0.0,-0.99872,0.0,0.21345]
[1778451263957,42.03,81315.39,0.0,-0.99871,0.0,0.21417]
[1778451265971,42.03,81324.48,0.0,-0.99869,0.0,0.21698]
[1778451267085,42.03,81324.48,0.0,-0.99869,0.0,0.21698]
[1778451267308,42.03,81324.48,0.0,-0.99869,0.0,0.21698]
[1778451267409,42.03,81327.11,0.0,-0.99869,0.0,0.2178]
[1778451268992,42.03,81322.22,0.0,-0.9987,0.0,0.21628]
[1778451272084,42.03,81321.22,0.0,-0.9987,0.0,0.21543]
[1778451272307,42.03,81321.22,0.0,-0.9987,0.0,0.21543]
[1778451272797,42.03,81321.22,0.0,-0.9987,0.0,0.21543]
[1778451272808,42.03,81321.22,0.0,-0.9987,0.0,0.21543]
[1778451272321,42.03,81323.64,0.0,-0.9987,0.0,0.21618]
[1778451275035,42.03,81326.15,0.0,-0.99869,0.0,0.21696]
[1778451276597,42.03,81326.15,0.0,-0.99869,0.0,0.21696]
[1778451276809,42.03,81326.15,0.0,-0.99869,0.0,0.21696]
[1778451276928,42.03,81325.92,0.0,-0.9987,0.0,0.21688]
[1778451277062,42.03,81325.92,0.0,-0.9987,0.0,0.21688]
[1778451277117,42.03,81325.66,0.0,-0.9987,0.0,0.2168]
[1778451285105,42.03,81325.39,0.0,-0.9987,0.0,0.21672]
[1778451286308,42.03,81325.39,0.0,-0.9987,0.0,0.21672]
[1778451286559,42.03,81325.39,0.0,-0.9987,0.0,0.21672]
[1778451289654,42.03,81325.28,0.0,-0.9987,0.0,0.21669]
[1778451289809,42.03,81325.28,0.0,-0.9987,0.0,0.21669]
[1778451290060,42.03,81324.96,0.0,-0.9987,0.0,0.21659]
[1778451290140,42.03,81322.66,0.0,-0.9987,0.0,0.21587]
[1778451291693,42.03,81322.66,0.0,-0.9987,0.0,0.21587]
[1778451291749,42.03,81322.66,0.0,-0.9987,0.0,0.21587]
[1778451292155,42.03,81306.39,0.0,-0.99873,0.0,0.2109]
[1778451293162,42.03,81301.85,0.0,-0.99874,0.0,0.20953]
[1778451294876,42.03,81303.22,0.0,-0.99874,0.0,0.20994]
[1778451295060,42.03,81303.22,0.0,-0.99874,0.0,0.20994]
[1778451295410,42.03,81312.53,0.0,-0.99872,0.0,0.21276]
[1778451296682,42.03,81312.53,0.0,-0.99872,0.0,0.21276]
[1778451296811,42.03,81312.53,0.0,-0.99872,0.0,0.21276]
[1778451296783,42.03,81312.02,0.0,-0.99872,0.0,0.21261]
[1778451301279,42.03,81312.48,0.0,-0.99872,0.0,0.21275]
[1778451301307,42.03,81312.48,0.0,-0.99872,0.0,0.21275]
[1778451301360,42.03,81318.61,0.0,-0.99871,0.0,0.21463]
[1778451302225,42.03,81323.62,0.0,-0.9987,0.0,0.21617]
[1778451303232,42.03,81329.25,0.0,-0.99869,0.0,0.21792]
[1778451304952,42.03,81329.84,0.0,-0.99869,0.0,0.2181]
[1778451305071,42.03,81329.84,0.0,-0.99869,0.0,0.2181]
[1778451305109,42.03,81329.84,0.0,-0.99869,0.0,0.2181]
[1778451305308,42.03,81329.84,0.0,-0.99869,0.0,0.2181]
[1778451305321,42.03,81332.15,0.0,-0.99868,0.0,0.21883]
[1778451306253,42.03,81321.88,0.0,-0.9987,0.0,0.21563]
[1778451307260,42.03,81322.17,0.0,-0.9987,0.0,0.21572]
[1778451308719,42.03,81322.17,0.0,-0.9987,0.0,0.21572]
[1778451308807,42.03,81322.17,0.0,-0.9987,0.0,0.21572]
[1778451309274,42.03,81318.57,0.0,-0.99871,0.0,0.21461]
[1778451311288,42.03,81321.4,0.0,-0.9987,0.0,0.21549]
[1778451312014,42.03,81321.4,0.0,-0.9987,0.0,0.21549]
[1778451312061,42.03,81321.4,0.0,-0.9987,0.0,0.21549]
[1778451312295,42.03,81321.18,0.0,-0.9987,0.0,0.21542]
[1778451313000,42.03,81321.18,0.0,-0.9987,0.0,0.21542]
[1778451313059,42.03,81321.18,0.0,-0.9987,0.0,0.21542]
[1778451314309,42.03,81308.93,0.0,-0.99873,0.0,0.21167]
[1778451315316,42.03,81306.59,0.0,-0.99873,0.0,0.21096]
[1778451316323,42.03,81292.79,0.0,-0.99876,0.0,0.20681]
[1778451317330,42.03,81289.88,0.0,-0.99877,0.0,0.20595]
[1778451319027,42.03,81288.53,0.0,-0.99877,0.0,0.20555]
[1778451319063,42.03,81288.53,0.0,-0.99877,0.0,0.20555]
[1778451319344,42.03,81288.82,0.0,-0.99877,0.0,0.20564]
[1778451321360,42.03,81297.27,0.0,-0.99875,0.0,0.20815]
[1778451322369,42.03,81287.9,0.0,-0.99877,0.0,0.20536]
[1778451323374,42.03,81280.69,0.0,-0.99878,0.0,0.20324]
[1778451324381,42.03,81280.62,0.0,-0.99878,0.0,0.20322]
[1778451329416,42.03,81279.67,0.0,-0.99879,0.0,0.20294]
[1778451332422,42.03,81279.47,0.0,-0.99879,0.0,0.20237]
[1778451332557,42.03,81279.47,0.0,-0.99879,0.0,0.20237]
[1778451338479,42.03,81278.88,0.0,-0.99879,0.0,0.2022]
[1778451343701,42.03,81279.99,0.0,-0.99879,0.0,0.20252]
[1778451346809,42.03,81281.36,0.0,-0.99879,0.0,0.20292]
[1778451347219,42.03,81281.05,0.0,-0.99879,0.0,0.20283]
[1778451347310,42.03,81281.05,0.0,-0.99879,0.0,0.20283]
[1778451347545,42.03,81280.85,0.0,-0.99879,0.0,0.20277]
[1778451352581,42.03,81280.94,0.0,-0.99879,0.0,0.2028]
[1778451354595,42.03,81283.7,0.0,-0.99878,0.0,0.20361]
[1778451357508,42.03,81281.53,0.0,-0.99879,0.0,0.20297]
[1778451357561,42.03,81281.53,0.0,-0.99879,0.0,0.20297]
[1778451358623,42.03,81284.24,0.0,-0.99878,0.0,0.20377]
[1778451359630,42.03,81281.1,0.0,-0.99879,0.0,0.20284]
[1778451360637,42.03,81270.12,0.0,-0.99881,0.0,0.19965]
[1778451361644,42.03,81266.68,0.0,-0.99881,0.0,0.19866]
[1778451362651,42.03,81263.83,0.0,-0.99882,0.0,0.19785]
[1778451363516,42.03,81263.83,0.0,-0.99882,0.0,0.19785]
[1778451363559,42.03,81263.83,0.0,-0.99882,0.0,0.19785]
[1778451363661,42.03,81264.25,0.0,-0.99882,0.0,0.19797]
[1778451364414,42.03,81264.25,0.0,-0.99882,0.0,0.19797]
[1778451364560,42.03,81264.25,0.0,-0.99882,0.0,0.19797]
[1778451368696,42.03,81269.73,0.0,-0.99881,0.0,0.19954]
[1778451370710,42.03,81272.27,0.0,-0.9988,0.0,0.20028]
[1778451371725,42.03,81257.73,0.0,-0.99883,0.0,0.19611]
[1778451372729,42.03,81237.73,0.0,-0.99887,0.0,0.1905]
[1778451373736,42.03,81234.31,0.0,-0.99887,0.0,0.18955]
[1778451374743,42.03,81236.77,0.0,-0.99887,0.0,0.19023]
[1778451376757,42.03,81239.89,0.0,-0.99886,0.0,0.1911]
[1778451377764,42.03,81242.97,0.0,-0.99886,0.0,0.19195]
[1778451378714,42.03,81242.97,0.0,-0.99886,0.0,0.19195]
[1778451378809,42.03,81242.97,0.0,-0.99886,0.0,0.19195]
[1778451378909,42.03,81240.61,0.0,-0.99886,0.0,0.1913]
[1778451379784,42.03,81240.61,0.0,-0.99886,0.0,0.1913]
[1778451379808,42.03,81240.61,0.0,-0.99886,0.0,0.1913]
[1778451379885,42.03,81237.68,0.0,-0.99887,0.0,0.19049]
[1778451380786,42.03,81232.27,0.0,-0.99888,0.0,0.18899]
[1778451382800,42.03,81235.69,0.0,-0.99887,0.0,0.18994]
[1778451384539,42.03,81236.34,0.0,-0.99887,0.0,0.19011]
[1778451384557,42.03,81236.34,0.0,-0.99887,0.0,0.19011]
[1778451384866,42.03,81236.34,0.0,-0.99887,0.0,0.19011]
[1778451384814,42.03,81237.82,0.0,-0.99887,0.0,0.19052]
[1778451385059,42.03,81237.82,0.0,-0.99887,0.0,0.19052]
[1778451389356,42.03,81234.51,0.0,-0.99887,0.0,0.18961]
[1778451389560,42.03,81234.51,0.0,-0.99887,0.0,0.18961]
[1778451389849,42.03,81234.22,0.0,-0.99887,0.0,0.18953]
[1778451390121,42.03,81234.22,0.0,-0.99887,0.0,0.18953]
[1778451390312,42.03,81234.22,0.0,-0.99887,0.0,0.18953]
[1778451395891,42.03,81231.22,0.0,-0.99888,0.0,0.18822]
[1778451396899,42.03,81227.75,0.0,-0.99889,0.0,0.18727]
[1778451397905,42.03,81232.53,0.0,-0.99888,0.0,0.18858]
[1778451399086,42.03,81233.2,0.0,-0.99888,0.0,0.18876]
[1778451399309,42.03,81233.2,0.0,-0.99888,0.0,0.18876]
[1778451399919,42.03,81233.83,0.0,-0.99888,0.0,0.18894]
[1778451400048,42.03,81233.83,0.0,-0.99888,0.0,0.18894]
[1778451400068,42.03,81233.83,0.0,-0.99888,0.0,0.18894]
[1778451400926,42.03,81236.28,0.0,-0.99887,0.0,0.18961]
[1778451401792,42.03,81236.28,0.0,-0.99887,0.0,0.18961]
[1778451402944,42.03,81232.15,0.0,-0.99888,0.0,0.18847]
[1778451405594,42.03,81231.31,0.0,-0.99888,0.0,0.18824]
[1778451407354,42.03,81230.35,0.0,-0.99888,0.0,0.18798]
[1778451407453,42.03,81226.16,0.0,-0.99889,0.0,0.18684]
[1778451407984,42.03,81215.65,0.0,-0.99891,0.0,0.184]
[1778451408991,42.03,81216.15,0.0,-0.99891,0.0,0.18413]
[1778451410877,42.03,81216.15,0.0,-0.99891,0.0,0.18413]
[1778451413021,42.03,81223.49,0.0,-0.99889,0.0,0.18611]
[1778451414737,42.03,81223.49,0.0,-0.99889,0.0,0.18611]
[1778451414808,42.03,81223.49,0.0,-0.99889,0.0,0.18611]
[1778451414827,42.03,81224.71,0.0,-0.99889,0.0,0.18644]
[1778451415035,42.03,81228.06,0.0,-0.99889,0.0,0.18736]
[1778451416042,42.03,81225.42,0.0,-0.99889,0.0,0.18664]
[1778451418056,42.03,81220.47,0.0,-0.9989,0.0,0.1853]
[1778451420812,42.03,81220.05,0.0,-0.9989,0.0,0.18518]
[1778451420870,42.03,81221.66,0.0,-0.9989,0.0,0.18562]
[1778451421060,42.03,81221.66,0.0,-0.9989,0.0,0.18562]
[1778451421917,42.03,81221.66,0.0,-0.9989,0.0,0.18562]
[1778451422068,42.03,81219.84,0.0,-0.9989,0.0,0.18512]
[1778451426114,42.03,81214.76,0.0,-0.99891,0.0,0.18376]
[1778451429010,42.03,81214.9,0.0,-0.99891,0.0,0.1838]
[1778451429060,42.03,81214.4,0.0,-0.99891,0.0,0.18366]
[1778451429723,42.03,81214.4,0.0,-0.99891,0.0,0.18366]
[1778451429807,42.03,81214.4,0.0,-0.99891,0.0,0.18366]
[1778451429879,42.03,81215.65,0.0,-0.99891,0.0,0.184]
[1778451434170,42.03,81213.07,0.0,-0.99891,0.0,0.18331]
[1778451436177,42.03,81212.8,0.0,-0.99891,0.0,0.18323]
[1778451436310,42.03,81212.8,0.0,-0.99891,0.0,0.18323]
[1778451436389,42.03,81214.29,0.0,-0.99891,0.0,0.18363]
[1778451437816,42.03,81214.29,0.0,-0.99891,0.0,0.18363]
[1778451438059,42.03,81215.25,0.0,-0.99891,0.0,0.18389]
[1778451441219,42.03,81209.95,0.0,-0.99892,0.0,0.18247]
[1778451442948,42.03,81209.95,0.0,-0.99892,0.0,0.18247]
[1778451443066,42.03,81209.61,0.0,-0.99892,0.0,0.18238]
[1778451443723,42.03,81209.61,0.0,-0.99892,0.0,0.18238]
[1778451443814,42.03,81208.52,0.0,-0.99892,0.0,0.18209]
[1778451444070,42.03,81208.52,0.0,-0.99892,0.0,0.18209]
[1778451444243,42.03,81211.13,0.0,-0.99892,0.0,0.18279]
[1778451447749,42.03,81212.31,0.0,-0.99891,0.0,0.1831]
[1778451448271,42.03,81224.61,0.0,-0.99889,0.0,0.18642]
[1778451449278,42.03,81220.29,0.0,-0.9989,0.0,0.18525]
[1778451450285,42.03,81215.77,0.0,-0.99891,0.0,0.18403]
[1778451451176,42.03,81215.77,0.0,-0.99891,0.0,0.18403]
[1778451451292,42.03,81222.89,0.0,-0.9989,0.0,0.18547]
[1778451452299,42.03,81225.53,0.0,-0.99889,0.0,0.18619]
[1778451454938,42.03,81227.27,0.0,-0.99889,0.0,0.18666]
[1778451454985,42.03,81239.33,0.0,-0.99887,0.0,0.18996]
[1778451455320,42.03,81264.4,0.0,-0.99882,0.0,0.197]
[1778451456327,42.03,81266.54,0.0,-0.99882,0.0,0.19761]
[1778451457334,42.03,81275.67,0.0,-0.9988,0.0,0.20024]
[1778451458341,42.03,81285.24,0.0,-0.99878,0.0,0.20303]
[1778451459348,42.03,81290.09,0.0,-0.99878,0.0,0.20445]
[1778451460966,42.03,81290.09,0.0,-0.99878,0.0,0.20445]
[1778451461362,42.03,81300.18,0.0,-0.99876,0.0,0.20745]
[1778451462369,42.03,81303.08,0.0,-0.99875,0.0,0.20831]
[1778451463376,42.03,81308.99,0.0,-0.99874,0.0,0.21009]
[1778451464535,42.03,81308.99,0.0,-0.99874,0.0,0.21009]
[1778451464637,42.03,81326.59,0.0,-0.9987,0.0,0.21547]
[1778451465395,42.03,81342.44,0.0,-0.99867,0.0,0.22041]
[1778451466402,42.03,81336.44,0.0,-0.99868,0.0,0.21853]
[1778451468057,42.03,81336.44,0.0,-0.99868,0.0,0.21853]
[1778451468416,42.03,81343.58,0.0,-0.99867,0.0,0.22077]
[1778451469423,42.03,81346.25,0.0,-0.99866,0.0,0.22161]
[1778451470430,42.03,81343.24,0.0,-0.99867,0.0,0.22066]
[1778451471643,42.03,81343.24,0.0,-0.99867,0.0,0.22066]
[1778451471687,42.03,81354.17,0.0,-0.99865,0.0,0.22413]
[1778451472408,42.03,81354.17,0.0,-0.99865,0.0,0.22413]
[1778451472557,42.03,81354.17,0.0,-0.99865,0.0,0.22413]
[1778451472615,42.03,81353.19,0.0,-0.99865,0.0,0.22382]
[1778451473451,42.03,81340.47,0.0,-0.99868,0.0,0.21979]
[1778451474458,42.03,81335.36,0.0,-0.99869,0.0,0.21819]
[1778451475975,42.03,81335.36,0.0,-0.99869,0.0,0.21819]
[1778451475500,42.03,81324.57,0.0,-0.99871,0.0,0.21484]
[1778451476481,42.03,81287.0,0.0,-0.99878,0.0,0.20354]
[1778451477488,42.03,81276.73,0.0,-0.9988,0.0,0.20055]
[1778451478495,42.03,81286.87,0.0,-0.99878,0.0,0.2035]
[1778451479386,42.03,81286.87,0.0,-0.99878,0.0,0.2035]
[1778451479502,42.03,81288.9,0.0,-0.99878,0.0,0.2041]
[1778451481764,42.03,81286.63,0.0,-0.99878,0.0,0.20343]
[1778451481877,42.03,81289.89,0.0,-0.99878,0.0,0.20439]
[1778451482525,42.03,81324.56,0.0,-0.99871,0.0,0.21484]
[1778451483537,42.03,81343.98,0.0,-0.99867,0.0,0.2209]
[1778451484539,42.03,81350.38,0.0,-0.99865,0.0,0.22292]
[1778451485511,42.03,81350.38,0.0,-0.99865,0.0,0.22292]
[1778451485546,42.03,81356.95,0.0,-0.99864,0.0,0.22502]
[1778451486553,42.03,81367.36,0.0,-0.99862,0.0,0.22839]
[1778451487560,42.03,81365.3,0.0,-0.99862,0.0,0.22772]
[1778451489870,42.03,81364.85,0.0,-0.99862,0.0,0.22757]
[1778451492918,42.03,81362.54,0.0,-0.99863,0.0,0.22682]
[1778451493412,42.03,81363.07,0.0,-0.99863,0.0,0.22699]
[1778451494650,42.03,81354.51,0.0,-0.99865,0.0,0.22424]
[1778451495656,42.03,81343.13,0.0,-0.99867,0.0,0.22063]
[1778451496663,42.03,81349.65,0.0,-0.99866,0.0,0.22269]
[1778451498677,42.03,81343.83,0.0,-0.99867,0.0,0.22085]
[1778451499684,42.03,81347.06,0.0,-0.99866,0.0,0.22187]
[1778451500201,42.03,81347.06,0.0,-0.99866,0.0,0.22187]
[1778451500309,42.03,81347.06,0.0,-0.99866,0.0,0.22187]
[1778451500691,42.03,81344.45,0.0,-0.99867,0.0,0.22104]
[1778451503695,42.03,81345.28,0.0,-0.99867,0.0,0.22131]
[1778451503811,42.03,81345.28,0.0,-0.99867,0.0,0.22131]
[1778451503909,42.03,81344.79,0.0,-0.99867,0.0,0.22115]
[1778451504720,42.03,81335.0,0.0,-0.99869,0.0,0.21808]
[1778451505727,42.03,81316.29,0.0,-0.99872,0.0,0.21231]
[1778451506381,42.03,81316.29,0.0,-0.99872,0.0,0.21231]
[1778451506734,42.03,81337.41,0.0,-0.99868,0.0,0.21883]
[1778451507741,42.03,81342.41,0.0,-0.99867,0.0,0.2204]
[1778451508749,42.03,81342.47,0.0,-0.99867,0.0,0.22042]
[1778451509912,42.03,81342.47,0.0,-0.99867,0.0,0.22042]
[1778451509917,42.03,81345.77,0.0,-0.99866,0.0,0.22146]
[1778451510594,42.03,81345.77,0.0,-0.99866,0.0,0.22146]
[1778451510763,42.03,81358.44,0.0,-0.99864,0.0,0.2255]
[1778451511770,42.03,81365.04,0.0,-0.99863,0.0,0.22707]
[1778451512777,42.03,81364.32,0.0,-0.99863,0.0,0.22683]
[1778451513784,42.03,81357.37,0.0,-0.99864,0.0,0.2246]
[1778451514223,42.03,81357.37,0.0,-0.99864,0.0,0.2246]
[1778451514791,42.03,81349.45,0.0,-0.99866,0.0,0.22207]
[1778451515798,42.03,81350.16,0.0,-0.99866,0.0,0.2223]
[1778451516805,42.03,81349.88,0.0,-0.99866,0.0,0.22221]
[1778451517812,42.03,81339.99,0.0,-0.99868,0.0,0.21909]
[1778451518819,42.03,81335.53,0.0,-0.99869,0.0,0.2177]
[1778451519397,42.03,81335.53,0.0,-0.99869,0.0,0.2177]
[1778451519561,42.03,81335.53,0.0,-0.99869,0.0,0.2177]
[1778451519829,42.03,81335.09,0.0,-0.99869,0.0,0.21756]
[1778451521840,42.03,81329.22,0.0,-0.9987,0.0,0.21574]
[1778451522847,42.03,81324.6,0.0,-0.99871,0.0,0.21431]
[1778451523854,42.03,81313.9,0.0,-0.99873,0.0,0.21105]
[1778451524861,42.03,81308.5,0.0,-0.99874,0.0,0.20941]
[1778451525868,42.03,81305.78,0.0,-0.99875,0.0,0.2086]
[1778451526269,42.03,81305.78,0.0,-0.99875,0.0,0.2086]
[1778451526875,42.03,81315.16,0.0,-0.99873,0.0,0.21143]
[1778451527882,42.03,81323.24,0.0,-0.99871,0.0,0.2139]
[1778451530058,42.03,81325.05,0.0,-0.99871,0.0,0.21445]
[1778451530138,42.03,81323.9,0.0,-0.99871,0.0,0.2141]
[1778451530903,42.03,81308.2,0.0,-0.99874,0.0,0.20932]
[1778451531910,42.03,81315.64,0.0,-0.99873,0.0,0.21157]
[1778451532917,42.03,81320.16,0.0,-0.99872,0.0,0.21295]
[1778451535938,42.03,81316.76,0.0,-0.99873,0.0,0.21192]
[1778451537952,42.03,81311.52,0.0,-0.99874,0.0,0.21033]
[1778451538959,42.03,81317.75,0.0,-0.99872,0.0,0.21222]
[1778451540973,42.03,81319.2,0.0,-0.99872,0.0,0.21266]
[1778451541329,42.03,81319.2,0.0,-0.99872,0.0,0.21266]
[1778451541557,42.03,81319.2,0.0,-0.99872,0.0,0.21266]
[1778451541980,42.03,81321.64,0.0,-0.99872,0.0,0.21341]
[1778451542741,42.03,81321.64,0.0,-0.99872,0.0,0.21341]
[1778451542809,42.03,81321.64,0.0,-0.99872,0.0,0.21341]
[1778451542991,42.03,81325.89,0.0,-0.99871,0.0,0.21471]
[1778451543997,42.03,81335.47,0.0,-0.99869,0.0,0.21768]
[1778451545009,42.03,81336.98,0.0,-0.99869,0.0,0.21815]
[1778451546011,42.03,81344.9,0.0,-0.99867,0.0,0.22063]
[1778451547018,42.03,81357.37,0.0,-0.99864,0.0,0.2246]
[1778451548025,42.03,81359.47,0.0,-0.99864,0.0,0.22527]
[1778451551046,42.03,81353.2,0.0,-0.99865,0.0,0.22327]
[1778451552053,42.03,81346.72,0.0,-0.99867,0.0,0.22121]
[1778451553113,42.03,81346.72,0.0,-0.99867,0.0,0.22121]
[1778451553271,42.03,81347.52,0.0,-0.99866,0.0,0.22146]
[1778451553308,42.03,81347.52,0.0,-0.99866,0.0,0.22146]
[1778451554067,42.03,81348.1,0.0,-0.99866,0.0,0.22165]
[1778451555074,42.03,81356.05,0.0,-0.99865,0.0,0.22418]
[1778451556081,42.03,81361.01,0.0,-0.99864,0.0,0.22577]
[1778451556966,42.03,81361.01,0.0,-0.99864,0.0,0.22577]
[1778451557059,42.03,81361.01,0.0,-0.99864,0.0,0.22577]
[1778451557131,42.03,81361.01,0.0,-0.99864,0.0,0.22577]
[1778451557088,42.03,81361.08,0.0,-0.99864,0.0,0.22579]
[1778451557309,42.03,81361.08,0.0,-0.99864,0.0,0.22579]
[1778451559106,42.03,81363.94,0.0,-0.99863,0.0,0.22671]
[1778451561123,42.03,81365.67,0.0,-0.99863,0.0,0.22727]
[1778451561160,42.03,81365.41,0.0,-0.99863,0.0,0.22719]
[1778451561308,42.03,81365.41,0.0,-0.99863,0.0,0.22719]
[1778451562128,42.03,81371.5,0.0,-0.99861,0.0,0.22917]
[1778451563134,42.03,81381.03,0.0,-0.99859,0.0,0.23229]
[1778451564141,42.03,81375.62,0.0,-0.9986,0.0,0.23051]
[1778451564373,42.03,81375.62,0.0,-0.9986,0.0,0.23051]
[1778451565148,42.03,81372.06,0.0,-0.99861,0.0,0.22935]
[1778451566155,42.03,81376.43,0.0,-0.9986,0.0,0.23078]
[1778451566322,42.03,81376.43,0.0,-0.9986,0.0,0.23078]
[1778451566557,42.03,81376.43,0.0,-0.9986,0.0,0.23078]
[1778451572197,42.03,81376.25,0.0,-0.99861,0.0,0.23015]
[1778451573532,42.03,81376.25,0.0,-0.99861,0.0,0.23015]
[1778451573562,42.03,81376.25,0.0,-0.99861,0.0,0.23015]
[1778451573813,42.03,81376.25,0.0,-0.99861,0.0,0.23015]
[1778451574060,42.03,81376.25,0.0,-0.99861,0.0,0.23015]
[1778451574155,42.03,81377.36,0.0,-0.9986,0.0,0.23051]
[1778451577233,42.03,81368.91,0.0,-0.99862,0.0,0.22776]
[1778451579164,42.03,81368.91,0.0,-0.99862,0.0,0.22776]
[1778451578240,42.03,81359.1,0.0,-0.99864,0.0,0.22459]
[1778451579309,42.03,81359.1,0.0,-0.99864,0.0,0.22459]
[1778451579558,42.03,81359.1,0.0,-0.99864,0.0,0.22459]
[1778451579811,42.03,81359.1,0.0,-0.99864,0.0,0.22459]
[1778451579912,42.03,81358.57,0.0,-0.99864,0.0,0.22442]
[1778451581261,42.03,81354.29,0.0,-0.99865,0.0,0.22306]
[1778451583275,42.03,81347.34,0.0,-0.99867,0.0,0.22085]
[1778451585217,42.03,81349.14,0.0,-0.99866,0.0,0.22142]
[1778451585312,42.03,81349.14,0.0,-0.99866,0.0,0.22142]
[1778451585376,42.03,81350.45,0.0,-0.99866,0.0,0.22184]
[1778451586804,42.03,81350.45,0.0,-0.99866,0.0,0.22184]
[1778451587059,42.03,81350.45,0.0,-0.99866,0.0,0.22184]
[1778451587134,42.03,81353.28,0.0,-0.99866,0.0,0.22273]
[1778451591842,42.03,81352.57,0.0,-0.99866,0.0,0.22251]
[1778451592061,42.03,81352.57,0.0,-0.99866,0.0,0.22251]
[1778451592897,42.03,81352.14,0.0,-0.99866,0.0,0.22237]
[1778451593058,42.03,81352.14,0.0,-0.99866,0.0,0.22237]
[1778451593122,42.03,81352.6,0.0,-0.99866,0.0,0.22252]
[1778451595845,42.03,81351.58,0.0,-0.99866,0.0,0.22219]
[1778451596063,42.03,81351.58,0.0,-0.99866,0.0,0.22219]
[1778451596366,42.03,81344.52,0.0,-0.99867,0.0,0.21996]
[1778451600395,42.03,81341.38,0.0,-0.99868,0.0,0.21898]
[1778451601401,42.03,81333.85,0.0,-0.9987,0.0,0.21663]
[1778451602409,42.03,81334.1,0.0,-0.99869,0.0,0.21671]
[1778451604082,42.03,81334.1,0.0,-0.99869,0.0,0.21671]
[1778451604163,42.03,81332.09,0.0,-0.9987,0.0,0.21608]
[1778451604309,42.03,81332.09,0.0,-0.9987,0.0,0.21608]
[1778451604636,42.03,81332.09,0.0,-0.9987,0.0,0.21608]
[1778451604810,42.03,81332.09,0.0,-0.9987,0.0,0.21608]
[1778451605471,42.03,81321.03,0.0,-0.99872,0.0,0.21268]
[1778451606478,42.03,81321.51,0.0,-0.99872,0.0,0.21283]
[1778451609282,42.03,81320.84,0.0,-0.99872,0.0,0.21262]
[1778451609308,42.03,81320.84,0.0,-0.99872,0.0,0.21262]
[1778451609499,42.03,81320.4,0.0,-0.99872,0.0,0.21249]
[1778451611513,42.03,81318.03,0.0,-0.99873,0.0,0.21177]
[1778451612521,42.03,81312.71,0.0,-0.99874,0.0,0.21015]
[1778451613270,42.03,81312.71,0.0,-0.99874,0.0,0.21015]
[1778451613311,42.03,81312.71,0.0,-0.99874,0.0,0.21015]
[1778451614534,42.03,81304.17,0.0,-0.99875,0.0,0.20759]
[1778451615541,42.03,81300.74,0.0,-0.99876,0.0,0.20656]
[1778451616534,42.03,81300.74,0.0,-0.99876,0.0,0.20656]
[1778451616561,42.03,81300.74,0.0,-0.99876,0.0,0.20656]
[1778451616639,42.03,81300.74,0.0,-0.99876,0.0,0.20656]
[1778451616809,42.03,81300.74,0.0,-0.99876,0.0,0.20656]
[1778451616857,42.03,81298.71,0.0,-0.99876,0.0,0.20596]
[1778451620984,42.03,81299.45,0.0,-0.99876,0.0,0.20618]
[1778451621077,42.03,81299.45,0.0,-0.99876,0.0,0.20618]
[1778451621085,42.03,81299.11,0.0,-0.99876,0.0,0.20608]
[1778451621256,42.03,81299.11,0.0,-0.99876,0.0,0.20608]
[1778451621315,42.03,81299.11,0.0,-0.99876,0.0,0.20608]
[1778451623607,42.03,81302.92,0.0,-0.99876,0.0,0.20721]
[1778451625621,42.03,81310.4,0.0,-0.99874,0.0,0.20946]
[1778451627221,42.03,81310.4,0.0,-0.99874,0.0,0.20946]
[1778451626628,42.03,81303.48,0.0,-0.99876,0.0,0.20738]
[1778451627309,42.03,81303.48,0.0,-0.99876,0.0,0.20738]
[1778451627619,42.03,81303.48,0.0,-0.99876,0.0,0.20738]
[1778451627811,42.03,81303.48,0.0,-0.99876,0.0,0.20738]
[1778451627913,42.03,81299.44,0.0,-0.99876,0.0,0.20618]
[1778451628642,42.03,81302.47,0.0,-0.99876,0.0,0.20708]
[1778451629663,42.03,81302.47,0.0,-0.99876,0.0,0.20708]
[1778451629813,42.03,81302.47,0.0,-0.99876,0.0,0.20708]
[1778451631488,42.03,81302.26,0.0,-0.99876,0.0,0.20702]
[1778451631562,42.03,81302.26,0.0,-0.99876,0.0,0.20702]
[1778451631663,42.03,81302.71,0.0,-0.99876,0.0,0.20663]
[1778451633677,42.03,81300.22,0.0,-0.99876,0.0,0.20589]
[1778451634684,42.03,81307.04,0.0,-0.99875,0.0,0.20792]
[1778451635488,42.03,81307.04,0.0,-0.99875,0.0,0.20792]
[1778451635691,42.03,81336.6,0.0,-0.99869,0.0,0.21694]
[1778451636698,42.03,81350.27,0.0,-0.99866,0.0,0.22123]
[1778451637705,42.03,81356.36,0.0,-0.99865,0.0,0.22316]
[1778451639063,42.03,81356.36,0.0,-0.99865,0.0,0.22316]
[1778451639164,42.03,81360.66,0.0,-0.99864,0.0,0.22453]
[1778451639719,42.03,81358.15,0.0,-0.99865,0.0,0.22373]
[1778451640726,42.03,81354.03,0.0,-0.99866,0.0,0.22242]
[1778451643749,42.03,81357.19,0.0,-0.99865,0.0,0.22342]
[1778451646770,42.03,81354.92,0.0,-0.99866,0.0,0.2227]
[1778451648784,42.03,81352.16,0.0,-0.99866,0.0,0.22182]
[1778451650798,42.03,81351.23,0.0,-0.99866,0.0,0.22153]
[1778451650808,42.03,81351.23,0.0,-0.99866,0.0,0.22153]
[1778451651068,42.03,81350.28,0.0,-0.99866,0.0,0.22123]
[1778451651810,42.03,81343.18,0.0,-0.99868,0.0,0.21899]
[1778451652303,42.03,81343.18,0.0,-0.99868,0.0,0.21899]
[1778451652309,42.03,81343.18,0.0,-0.99868,0.0,0.21899]
[1778451652895,42.03,81343.18,0.0,-0.99868,0.0,0.21899]
[1778451653061,42.03,81343.18,0.0,-0.99868,0.0,0.21899]
[1778451653147,42.03,81338.4,0.0,-0.99869,0.0,0.2175]
[1778451654925,42.03,81338.63,0.0,-0.99869,0.0,0.21757]
[1778451655062,42.03,81338.63,0.0,-0.99869,0.0,0.21757]
[1778451656843,42.03,81334.07,0.0,-0.9987,0.0,0.21615]
[1778451657850,42.03,81328.14,0.0,-0.99871,0.0,0.21432]
[1778451659345,42.03,81328.47,0.0,-0.99871,0.0,0.21442]
[1778451659558,42.03,81328.47,0.0,-0.99871,0.0,0.21442]
[1778451659597,42.03,81328.47,0.0,-0.99871,0.0,0.21442]
[1778451659809,42.03,81328.47,0.0,-0.99871,0.0,0.21442]
[1778451659864,42.03,81328.98,0.0,-0.99871,0.0,0.21458]
[1778451661878,42.03,81333.71,0.0,-0.9987,0.0,0.21604]
[1778451662728,42.03,81333.71,0.0,-0.9987,0.0,0.21604]
[1778451662893,42.03,81308.41,0.0,-0.99875,0.0,0.20833]
[1778451663892,42.03,81296.53,0.0,-0.99877,0.0,0.20479]
[1778451664899,42.03,81296.68,0.0,-0.99877,0.0,0.20484]
[1778451665906,42.03,81298.15,0.0,-0.99877,0.0,0.20527]
[1778451666539,42.03,81298.15,0.0,-0.99877,0.0,0.20527]
[1778451666913,42.03,81295.61,0.0,-0.99877,0.0,0.20452]
[1778451669935,42.03,81293.16,0.0,-0.99878,0.0,0.2038]
[1778451670942,42.03,81290.49,0.0,-0.99878,0.0,0.20302]
[1778451671950,42.03,81282.45,0.0,-0.9988,0.0,0.20067]
[1778451673060,42.03,81282.45,0.0,-0.9988,0.0,0.20067]
[1778451673308,42.03,81282.45,0.0,-0.9988,0.0,0.20067]
[1778451673161,42.03,81279.83,0.0,-0.9988,0.0,0.19991]
[1778451678806,42.03,81278.71,0.0,-0.99881,0.0,0.19959]
[1778451680009,42.03,81270.86,0.0,-0.99882,0.0,0.19733]
[1778451681070,42.03,81270.86,0.0,-0.99882,0.0,0.19733]
[1778451681308,42.03,81270.86,0.0,-0.99882,0.0,0.19733]
[1778451681225,42.03,81272.15,0.0,-0.99882,0.0,0.1977]
[1778451681666,42.03,81272.15,0.0,-0.99882,0.0,0.1977]
[1778451681810,42.03,81272.15,0.0,-0.99882,0.0,0.1977]
[1778451682020,42.03,81276.21,0.0,-0.99881,0.0,0.19887]
[1778451687056,42.03,81277.5,0.0,-0.99881,0.0,0.19924]
[1778451688031,42.03,81277.5,0.0,-0.99881,0.0,0.19924]
[1778451688060,42.03,81277.5,0.0,-0.99881,0.0,0.19924]
[1778451688121,42.03,81274.44,0.0,-0.99881,0.0,0.19836]
[1778451688682,42.03,81274.44,0.0,-0.99881,0.0,0.19836]
[1778451688809,42.03,81274.44,0.0,-0.99881,0.0,0.19836]
[1778451691084,42.03,81279.43,0.0,-0.99881,0.0,0.19929]
[1778451691387,42.03,81279.43,0.0,-0.99881,0.0,0.19929]
[1778451691557,42.03,81279.43,0.0,-0.99881,0.0,0.19929]
[1778451691789,42.03,81279.43,0.0,-0.99881,0.0,0.19929]
[1778451691810,42.03,81279.43,0.0,-0.99881,0.0,0.19929]
[1778451692091,42.03,81278.13,0.0,-0.99881,0.0,0.19891]
[1778451697126,42.03,81275.74,0.0,-0.99881,0.0,0.19823]
[1778451698169,42.03,81275.74,0.0,-0.99881,0.0,0.19823]
[1778451698308,42.03,81275.74,0.0,-0.99881,0.0,0.19823]
[1778451698270,42.03,81273.57,0.0,-0.99882,0.0,0.1976]
[1778451699233,42.03,81273.57,0.0,-0.99882,0.0,0.1976]
[1778451699309,42.03,81273.57,0.0,-0.99882,0.0,0.1976]
[1778451699243,42.03,81273.58,0.0,-0.99882,0.0,0.19761]
[1778451707198,42.03,81277.32,0.0,-0.99881,0.0,0.19868]
[1778451708318,42.03,81277.32,0.0,-0.99881,0.0,0.19868]
[1778451708573,42.03,81275.67,0.0,-0.99881,0.0,0.19821]
[1778451709264,42.03,81275.67,0.0,-0.99881,0.0,0.19821]
[1778451709308,42.03,81275.67,0.0,-0.99881,0.0,0.19821]
[1778451709296,42.03,81275.56,0.0,-0.99881,0.0,0.19818]
[1778451713240,42.03,81279.46,0.0,-0.99881,0.0,0.1993]
[1778451713730,42.03,81279.46,0.0,-0.99881,0.0,0.1993]
[1778451713810,42.03,81279.46,0.0,-0.99881,0.0,0.1993]
[1778451714250,42.03,81278.85,0.0,-0.99881,0.0,0.19912]
[1778451714650,42.03,81278.85,0.0,-0.99881,0.0,0.19912]
[1778451714811,42.03,81278.85,0.0,-0.99881,0.0,0.19912]
[1778451718278,42.03,81275.78,0.0,-0.99881,0.0,0.19824]
[1778451718837,42.03,81275.78,0.0,-0.99881,0.0,0.19824]
[1778451719072,42.03,81275.78,0.0,-0.99881,0.0,0.19824]
[1778451719358,42.03,81275.78,0.0,-0.99881,0.0,0.19824]
[1778451719285,42.03,81276.11,0.0,-0.99881,0.0,0.19833]
[1778451719558,42.03,81276.11,0.0,-0.99881,0.0,0.19833]
[1778451721299,42.03,81271.9,0.0,-0.99882,0.0,0.19713]
[1778451722481,42.03,81272.59,0.0,-0.99882,0.0,0.19732]
[1778451722561,42.03,81272.59,0.0,-0.99882,0.0,0.19732]
[1778451723470,42.03,81272.49,0.0,-0.99882,0.0,0.1973]
[1778451723560,42.03,81272.49,0.0,-0.99882,0.0,0.1973]
[1778451724320,42.03,81273.46,0.0,-0.99882,0.0,0.19757]
[1778451726337,42.03,81269.91,0.0,-0.99883,0.0,0.19656]
[1778451727112,42.03,81269.91,0.0,-0.99883,0.0,0.19656]
[1778451727309,42.03,81269.91,0.0,-0.99883,0.0,0.19656]
[1778451727344,42.03,81267.38,0.0,-0.99883,0.0,0.19584]
[1778451728356,42.03,81258.37,0.0,-0.99885,0.0,0.1933]
[1778451729360,42.03,81246.95,0.0,-0.99887,0.0,0.19011]
[1778451730368,42.03,81245.2,0.0,-0.99887,0.0,0.18963]
[1778451730667,42.03,81245.2,0.0,-0.99887,0.0,0.18963]
[1778451730807,42.03,81245.2,0.0,-0.99887,0.0,0.18963]
[1778451731375,42.03,81245.15,0.0,-0.99887,0.0,0.18962]
[1778451733073,42.03,81245.15,0.0,-0.99887,0.0,0.18962]
[1778451733308,42.03,81245.15,0.0,-0.99887,0.0,0.18962]
[1778451733172,42.03,81251.4,0.0,-0.99886,0.0,0.19135]
[1778451735404,42.03,81247.8,0.0,-0.99887,0.0,0.19035]
[1778451738583,42.03,81249.08,0.0,-0.99886,0.0,0.1907]
[1778451738812,42.03,81249.08,0.0,-0.99886,0.0,0.1907]
[1778451738891,42.03,81264.23,0.0,-0.99884,0.0,0.19495]
[1778451739437,42.03,81267.02,0.0,-0.99883,0.0,0.19574]
[1778451740501,42.03,81267.02,0.0,-0.99883,0.0,0.19574]
[1778451740577,42.03,81267.02,0.0,-0.99883,0.0,0.19574]
[1778451740602,42.03,81268.85,0.0,-0.99883,0.0,0.19626]
[1778451741451,42.03,81267.36,0.0,-0.99883,0.0,0.19583]
[1778451745168,42.03,81268.57,0.0,-0.99883,0.0,0.19618]
[1778451745309,42.03,81268.57,0.0,-0.99883,0.0,0.19618]
[1778451745340,42.03,81268.57,0.0,-0.99883,0.0,0.19618]
[1778451745559,42.03,81268.31,0.0,-0.99883,0.0,0.1961]
[1778451745660,42.03,81267.83,0.0,-0.99883,0.0,0.19597]
[1778451748016,42.03,81268.68,0.0,-0.99883,0.0,0.19621]
[1778451748060,42.03,81268.68,0.0,-0.99883,0.0,0.19621]
[1778451748117,42.03,81267.03,0.0,-0.99883,0.0,0.19574]
[1778451748500,42.03,81260.56,0.0,-0.99884,0.0,0.19391]
[1778451750010,42.03,81260.56,0.0,-0.99884,0.0,0.19391]
[1778451750062,42.03,81260.56,0.0,-0.99884,0.0,0.19391]
[1778451750514,42.03,81253.05,0.0,-0.99886,0.0,0.19181]
[1778451752355,42.03,81253.05,0.0,-0.99886,0.0,0.19181]
[1778451751521,42.03,81250.55,0.0,-0.99886,0.0,0.19062]
[1778451752560,42.03,81250.55,0.0,-0.99886,0.0,0.19062]
[1778451759637,42.03,81250.97,0.0,-0.99886,0.0,0.19074]
[1778451760307,42.03,81250.97,0.0,-0.99886,0.0,0.19074]
[1778451760388,42.03,81251.47,0.0,-0.99886,0.0,0.19087]
[1778451761243,42.03,81251.47,0.0,-0.99886,0.0,0.19087]
[1778451761308,42.03,81251.47,0.0,-0.99886,0.0,0.19087]
[1778451761344,42.03,81260.05,0.0,-0.99885,0.0,0.19327]
[1778451761596,42.03,81264.66,0.0,-0.99884,0.0,0.19457]
[1778451767337,42.03,81263.93,0.0,-0.99884,0.0,0.19436]
[1778451767559,42.03,81264.07,0.0,-0.99884,0.0,0.1944]
[1778451767933,42.03,81264.07,0.0,-0.99884,0.0,0.1944]
[1778451768060,42.03,81264.07,0.0,-0.99884,0.0,0.1944]
[1778451768115,42.03,81264.01,0.0,-0.99884,0.0,0.19439]
[1778451773680,42.03,81264.89,0.0,-0.99884,0.0,0.19463]
[1778451776529,42.03,81265.5,0.0,-0.99884,0.0,0.19481]
[1778451776559,42.03,81265.5,0.0,-0.99884,0.0,0.19481]
[1778451776701,42.03,81271.59,0.0,-0.99882,0.0,0.19653]
[1778451778518,42.03,81272.69,0.0,-0.99882,0.0,0.19685]
[1778451778558,42.03,81272.69,0.0,-0.99882,0.0,0.19685]
[1778451778715,42.03,81272.28,0.0,-0.99882,0.0,0.19673]
[1778451781736,42.03,81268.13,0.0,-0.99883,0.0,0.19555]
[1778451783054,42.03,81268.13,0.0,-0.99883,0.0,0.19555]
[1778451783307,42.03,81268.13,0.0,-0.99883,0.0,0.19555]
[1778451783343,42.03,81257.61,0.0,-0.99885,0.0,0.19259]
[1778451783750,42.03,81254.92,0.0,-0.99886,0.0,0.19184]
[1778451788785,42.03,81254.55,0.0,-0.99886,0.0,0.19173]
[1778451790508,42.03,81253.36,0.0,-0.99886,0.0,0.1914]
[1778451790565,42.03,81253.36,0.0,-0.99886,0.0,0.1914]
[1778451792861,42.03,81252.11,0.0,-0.99886,0.0,0.19105]
[1778451793112,42.03,81259.2,0.0,-0.99885,0.0,0.19303]
[1778451793820,42.03,81270.53,0.0,-0.99883,0.0,0.19623]
[1778451794827,42.03,81273.15,0.0,-0.99882,0.0,0.19698]
[1778451796471,42.03,81274.54,0.0,-0.99882,0.0,0.19738]
[1778451796841,42.03,81278.58,0.0,-0.99881,0.0,0.19854]
[1778451797661,42.03,81278.58,0.0,-0.99881,0.0,0.19854]
[1778451797809,42.03,81278.58,0.0,-0.99881,0.0,0.19854]
[1778451797848,42.03,81278.56,0.0,-0.99881,0.0,0.19853]
[1778451800746,42.03,81277.82,0.0,-0.99881,0.0,0.19832]
[1778451800815,42.03,81277.82,0.0,-0.99881,0.0,0.19832]
[1778451804897,42.03,81282.38,0.0,-0.9988,0.0,0.19963]
[1778451806208,42.03,81282.38,0.0,-0.9988,0.0,0.19963]
[1778451806308,42.03,81282.38,0.0,-0.9988,0.0,0.19963]
[1778451806309,42.03,81294.17,0.0,-0.99878,0.0,0.20306]
[1778451806911,42.03,81291.08,0.0,-0.99879,0.0,0.20216]
[1778451807918,42.03,81283.56,0.0,-0.9988,0.0,0.19997]
[1778451808925,42.03,81285.16,0.0,-0.9988,0.0,0.20044]
[1778451810652,42.03,81285.6,0.0,-0.9988,0.0,0.20056]
[1778451810809,42.03,81285.6,0.0,-0.9988,0.0,0.20056]
[1778451811909,42.03,81286.39,0.0,-0.9988,0.0,0.20079]
[1778451812059,42.03,81286.39,0.0,-0.9988,0.0,0.20079]
[1778451812080,42.03,81286.2,0.0,-0.9988,0.0,0.20023]
[1778451816963,42.03,81285.13,0.0,-0.9988,0.0,0.19992]
[1778451817059,42.03,81285.13,0.0,-0.9988,0.0,0.19992]
[1778451821679,42.03,81284.75,0.0,-0.9988,0.0,0.19981]
[1778451821809,42.03,81284.75,0.0,-0.9988,0.0,0.19981]
[1778451822016,42.03,81284.08,0.0,-0.9988,0.0,0.19961]
[1778451824681,42.03,81284.28,0.0,-0.9988,0.0,0.19967]
[1778451824809,42.03,81284.28,0.0,-0.9988,0.0,0.19967]
[1778451828556,42.03,81284.0,0.0,-0.9988,0.0,0.19959]
[1778451828809,42.03,81284.0,0.0,-0.9988,0.0,0.19959]
[1778451829065,42.03,81283.85,0.0,-0.99881,0.0,0.19955]
[1778451829859,42.03,81283.85,0.0,-0.99881,0.0,0.19955]
[1778451830059,42.03,81283.85,0.0,-0.99881,0.0,0.19955]
[1778451830072,42.03,81281.02,0.0,-0.99881,0.0,0.19873]
[1778451831079,42.03,81278.47,0.0,-0.99882,0.0,0.198]
[1778451836114,42.03,81279.56,0.0,-0.99881,0.0,0.19831]
[1778451837700,42.03,81279.23,0.0,-0.99881,0.0,0.19822]
[1778451837809,42.03,81279.23,0.0,-0.99881,0.0,0.19822]
[1778451840804,42.03,81277.65,0.0,-0.99882,0.0,0.19776]
[1778451841067,42.03,81277.65,0.0,-0.99882,0.0,0.19776]
[1778451841149,42.03,81276.85,0.0,-0.99882,0.0,0.19753]
[1778451842156,42.03,81272.97,0.0,-0.99883,0.0,0.19642]
[1778451844558,42.03,81274.44,0.0,-0.99882,0.0,0.19684]
[1778451845177,42.03,81277.61,0.0,-0.99882,0.0,0.19775]
[1778451846170,42.03,81277.61,0.0,-0.99882,0.0,0.19775]
[1778451846309,42.03,81277.61,0.0,-0.99882,0.0,0.19775]
[1778451846329,42.03,81278.05,0.0,-0.99882,0.0,0.19788]
[1778451847371,42.03,81278.05,0.0,-0.99882,0.0,0.19788]
[1778451847472,42.03,81284.1,0.0,-0.9988,0.0,0.19962]
[1778451847558,42.03,81284.1,0.0,-0.9988,0.0,0.19962]
[1778451848198,42.03,81294.3,0.0,-0.99879,0.0,0.20259]
[1778451849205,42.03,81298.13,0.0,-0.99878,0.0,0.20371]
[1778451850212,42.03,81301.2,0.0,-0.99877,0.0,0.20461]
[1778451851499,42.03,81301.2,0.0,-0.99877,0.0,0.20461]
[1778451851561,42.03,81301.21,0.0,-0.99877,0.0,0.20462]
[1778451852228,42.03,81301.15,0.0,-0.99877,0.0,0.2046]
[1778451854750,42.03,81301.45,0.0,-0.99877,0.0,0.20469]
[1778451854808,42.03,81301.45,0.0,-0.99877,0.0,0.20469]
[1778451861291,42.03,81302.01,0.0,-0.99877,0.0,0.20485]
[1778451865643,42.03,81302.47,0.0,-0.99877,0.0,0.20499]
[1778451865808,42.03,81302.47,0.0,-0.99877,0.0,0.20499]
[1778451866326,42.03,81302.57,0.0,-0.99877,0.0,0.20502]
[1778451868562,42.03,81300.59,0.0,-0.99877,0.0,0.20443]
[1778451870563,42.03,81299.21,0.0,-0.99878,0.0,0.20403]
[1778451871641,42.03,81299.15,0.0,-0.99878,0.0,0.20349]
[1778451871808,42.03,81299.15,0.0,-0.99878,0.0,0.20349]
[1778451872368,42.03,81299.03,0.0,-0.99878,0.0,0.20346]
[1778451877401,42.03,81298.96,0.0,-0.99878,0.0,0.20343]
[1778451877493,42.03,81304.14,0.0,-0.99877,0.0,0.20496]
[1778451877558,42.03,81304.14,0.0,-0.99877,0.0,0.20496]
[1778451881946,42.03,81302.24,0.0,-0.99877,0.0,0.2044]
[1778451882066,42.03,81302.24,0.0,-0.99877,0.0,0.2044]
[1778451882438,42.03,81300.6,0.0,-0.99878,0.0,0.20392]
[1778451884452,42.03,81294.34,0.0,-0.99879,0.0,0.20208]
[1778451885459,42.03,81289.76,0.0,-0.9988,0.0,0.20075]
[1778451886466,42.03,81295.35,0.0,-0.99879,0.0,0.20238]
[1778451887473,42.03,81300.37,0.0,-0.99878,0.0,0.20385]
[1778451889487,42.03,81303.85,0.0,-0.99877,0.0,0.20488]
[1778451892508,42.03,81312.68,0.0,-0.99875,0.0,0.2075]
[1778451893515,42.03,81315.54,0.0,-0.99875,0.0,0.20836]
[1778451897543,42.03,81307.77,0.0,-0.99876,0.0,0.20604]
[1778451898550,42.03,81304.12,0.0,-0.99877,0.0,0.20496]
[1778451898559,42.03,81304.12,0.0,-0.99877,0.0,0.20496]
[1778451901819,42.03,81302.15,0.0,-0.99877,0.0,0.20437]
[1778451902079,42.03,81302.15,0.0,-0.99877,0.0,0.20437]
[1778451902137,42.03,81301.46,0.0,-0.99877,0.0,0.20417]
[1778451907613,42.03,81301.45,0.0,-0.99877,0.0,0.20417]
[1778451911157,42.03,81302.02,0.0,-0.99877,0.0,0.20434]
[1778451911309,42.03,81302.02,0.0,-0.99877,0.0,0.20434]
[1778451919697,42.03,81302.19,0.0,-0.99877,0.0,0.20439]
[1778451923894,42.03,81302.66,0.0,-0.99877,0.0,0.20452]
[1778451923946,42.03,81302.66,0.0,-0.99877,0.0,0.20452]
[1778451924059,42.03,81302.66,0.0,-0.99877,0.0,0.20452]
[1778451924160,42.03,81302.72,0.0,-0.99877,0.0,0.20454]
[1778451929767,42.03,81302.87,0.0,-0.99877,0.0,0.20459]
[1778451936816,42.03,81302.46,0.0,-0.99878,0.0,0.20395]
[1778451940461,42.03,81301.4,0.0,-0.99878,0.0,0.20363]
[1778451940510,42.03,81301.4,0.0,-0.99878,0.0,0.20363]
[1778451940561,42.03,81301.4,0.0,-0.99878,0.0,0.20363]
[1778451940477,42.03,81301.37,0.0,-0.99878,0.0,0.20363]
[1778451941571,42.03,81301.37,0.0,-0.99878,0.0,0.20363]
[1778451943865,42.03,81294.79,0.0,-0.99879,0.0,0.2017]
[1778451944872,42.03,81291.69,0.0,-0.9988,0.0,0.20079]
[1778451946154,42.03,81291.69,0.0,-0.9988,0.0,0.20079]
[1778451946309,42.03,81291.69,0.0,-0.9988,0.0,0.20079]
[1778451946334,42.03,81291.69,0.0,-0.9988,0.0,0.20079]
[1778451946558,42.03,81291.69,0.0,-0.9988,0.0,0.20079]
[1778451946387,42.03,81292.03,0.0,-0.9988,0.0,0.20089]
[1778451947893,42.03,81299.46,0.0,-0.99878,0.0,0.20306]
[1778451948901,42.03,81314.06,0.0,-0.99875,0.0,0.20739]
[1778451949908,42.03,81320.06,0.0,-0.99874,0.0,0.20919]
[1778451950914,42.03,81325.75,0.0,-0.99873,0.0,0.21091]
[1778451952056,42.03,81325.75,0.0,-0.99873,0.0,0.21091]
[1778451952121,42.03,81325.75,0.0,-0.99873,0.0,0.21091]
[1778451952308,42.03,81325.75,0.0,-0.99873,0.0,0.21091]
[1778451952349,42.03,81326.05,0.0,-0.99873,0.0,0.211]
[1778451957963,42.03,81334.16,0.0,-0.99871,0.0,0.21348]
[1778451958970,42.03,81338.64,0.0,-0.9987,0.0,0.21486]
[1778451960984,42.03,81346.87,0.0,-0.99869,0.0,0.21741]
[1778451964153,42.03,81348.53,0.0,-0.99868,0.0,0.21793]
[1778451964308,42.03,81348.53,0.0,-0.99868,0.0,0.21793]
[1778451964410,42.03,81348.11,0.0,-0.99869,0.0,0.21779]
[1778451971055,42.03,81349.48,0.0,-0.99868,0.0,0.21822]
[1778451974170,42.03,81349.67,0.0,-0.99868,0.0,0.21828]
[1778451974179,42.03,81349.67,0.0,-0.99868,0.0,0.21828]
[1778451974320,42.03,81349.67,0.0,-0.99868,0.0,0.21828]
[1778451974330,42.03,81350.1,0.0,-0.99868,0.0,0.21842]
[1778451975083,42.03,81357.8,0.0,-0.99867,0.0,0.22084]
[1778451976090,42.03,81359.74,0.0,-0.99866,0.0,0.22145]
[1778451979111,42.03,81365.03,0.0,-0.99865,0.0,0.22313]
[1778451980118,42.03,81375.15,0.0,-0.99863,0.0,0.22638]
[1778451981125,42.03,81375.41,0.0,-0.99863,0.0,0.22647]
[1778451983139,42.03,81368.07,0.0,-0.99864,0.0,0.22411]
[1778451984148,42.03,81368.44,0.0,-0.99864,0.0,0.22422]
[1778451985505,42.03,81368.44,0.0,-0.99864,0.0,0.22422]
[1778451985555,42.03,81368.44,0.0,-0.99864,0.0,0.22422]
[1778451985606,42.03,81368.53,0.0,-0.99864,0.0,0.22425]
[1778451986959,42.03,81368.88,0.0,-0.99864,0.0,0.22437]
[1778451987171,42.03,81371.65,0.0,-0.99864,0.0,0.22526]
[1778451992206,42.03,81377.96,0.0,-0.99863,0.0,0.22673]
[1778451994382,42.03,81378.57,0.0,-0.99863,0.0,0.22692]
[1778451994435,42.03,81378.57,0.0,-0.99863,0.0,0.22692]
[1778451994559,42.03,81378.57,0.0,-0.99863,0.0,0.22692]
[1778451994641,42.03,81378.84,0.0,-0.99862,0.0,0.22701]
[1778451996240,42.03,81365.48,0.0,-0.99865,0.0,0.22272]
[1778451997245,42.03,81354.2,0.0,-0.99868,0.0,0.21915]
[1778451998252,42.03,81352.37,0.0,-0.99868,0.0,0.21858]
[1778451999259,42.03,81350.99,0.0,-0.99868,0.0,0.21815]
[1778452000306,42.03,81350.99,0.0,-0.99868,0.0,0.21815]
[1778452000566,42.03,81350.99,0.0,-0.99868,0.0,0.21815]
[1778452001908,42.03,81351.54,0.0,-0.99868,0.0,0.21832]
[1778452002059,42.03,81351.54,0.0,-0.99868,0.0,0.21832]
[1778452002280,42.03,81352.7,0.0,-0.99868,0.0,0.21868]
[1778452003024,42.03,81352.7,0.0,-0.99868,0.0,0.21868]
[1778452003290,42.03,81387.08,0.0,-0.99861,0.0,0.22969]
[1778452004296,42.03,81406.24,0.0,-0.99857,0.0,0.23604]
[1778452005303,42.03,81405.15,0.0,-0.99857,0.0,0.23568]
[1778452006424,42.03,81405.15,0.0,-0.99857,0.0,0.23568]
[1778452006479,42.03,81406.05,0.0,-0.99857,0.0,0.23598]
[1778452012353,42.03,81406.34,0.0,-0.99857,0.0,0.23608]
[1778452013362,42.03,81401.16,0.0,-0.99858,0.0,0.23434]
[1778452014369,42.03,81395.42,0.0,-0.99859,0.0,0.23244]
[1778452016385,42.03,81384.66,0.0,-0.99861,0.0,0.2289]
[1778452018401,42.03,81384.61,0.0,-0.99861,0.0,0.22889]
[1778452020530,42.03,81385.16,0.0,-0.99861,0.0,0.22907]
[1778452020561,42.03,81385.16,0.0,-0.99861,0.0,0.22907]
[1778452022248,42.03,81387.08,0.0,-0.99861,0.0,0.22969]
[1778452022311,42.03,81387.08,0.0,-0.99861,0.0,0.22969]
[1778452022429,42.03,81384.77,0.0,-0.99861,0.0,0.22894]
[1778452022762,42.03,81384.77,0.0,-0.99861,0.0,0.22894]
[1778452022812,42.03,81384.77,0.0,-0.99861,0.0,0.22894]
[1778452024443,42.03,81394.63,0.0,-0.99859,0.0,0.23218]
[1778452025450,42.03,81397.35,0.0,-0.99858,0.0,0.23308]
[1778452026457,42.03,81405.2,0.0,-0.99857,0.0,0.23569]
[1778452027464,42.03,81409.29,0.0,-0.99856,0.0,0.23707]
[1778452029478,42.03,81406.68,0.0,-0.99856,0.0,0.23619]
[1778452031320,42.03,81404.48,0.0,-0.99857,0.0,0.23545]
[1778452031480,42.03,81404.48,0.0,-0.99857,0.0,0.23545]
[1778452031560,42.03,81404.48,0.0,-0.99857,0.0,0.23545]
[1778452031581,42.03,81404.3,0.0,-0.99857,0.0,0.23539]
[1778452033506,42.03,81411.05,0.0,-0.99855,0.0,0.23766]
[1778452035520,42.03,81424.46,0.0,-0.99852,0.0,0.24222]
[1778452036527,42.03,81426.19,0.0,-0.99852,0.0,0.24281]
[1778452039747,42.03,81425.36,0.0,-0.99852,0.0,0.24253]
[1778452039809,42.03,81425.36,0.0,-0.99852,0.0,0.24253]
[1778452040035,42.03,81425.36,0.0,-0.99852,0.0,0.24253]
[1778452040058,42.03,81425.36,0.0,-0.99852,0.0,0.24253]
[1778452040555,42.03,81425.89,0.0,-0.99852,0.0,0.24271]
[1778452041562,42.03,81421.78,0.0,-0.99853,0.0,0.2413]
[1778452042569,42.03,81415.44,0.0,-0.99854,0.0,0.23914]
[1778452043576,42.03,81422.18,0.0,-0.99853,0.0,0.24144]
[1778452044583,42.03,81429.97,0.0,-0.99851,0.0,0.24412]
[1778452045590,42.03,81432.77,0.0,-0.99851,0.0,0.24509]
[1778452046597,42.03,81436.31,0.0,-0.9985,0.0,0.24631]
[1778452046932,42.03,81436.31,0.0,-0.9985,0.0,0.24631]
[1778452047647,42.03,81436.31,0.0,-0.9985,0.0,0.24631]
[1778452047676,42.03,81441.7,0.0,-0.99848,0.0,0.2482]
[1778452048612,42.03,81458.15,0.0,-0.99845,0.0,0.25402]
[1778452049624,42.03,81477.15,0.0,-0.9984,0.0,0.2609]
[1778452049763,42.03,81477.15,0.0,-0.9984,0.0,0.2609]
[1778452050629,42.03,81491.58,0.0,-0.99836,0.0,0.26623]
[1778452051636,42.03,81501.09,0.0,-0.99834,0.0,0.26914]
[1778452052657,42.03,81515.09,0.0,-0.99831,0.0,0.27446]
[1778452053369,42.03,81515.09,0.0,-0.99831,0.0,0.27446]
[1778452053653,42.04,81583.89,0.0,-0.99812,0.0,0.30286]
[1778452054087,42.04,81583.89,0.0,-0.99812,0.0,0.30286]
[1778452054660,42.04,81585.62,0.0,-0.99811,0.0,0.30358]
[1778452057308,42.04,81587.46,0.0,-0.99811,0.0,0.30435]
[1778452057681,42.04,81592.11,0.0,-0.99809,0.0,0.30631]
[1778452058688,42.04,81595.78,0.0,-0.99808,0.0,0.30786]
[1778452059701,42.04,81617.41,0.0,-0.99802,0.0,0.31713]
[1778452059986,42.04,81617.41,0.0,-0.99802,0.0,0.31713]
[1778452060705,42.04,81661.57,0.0,-0.99789,0.0,0.33682]
[1778452060934,42.04,81661.57,0.0,-0.99789,0.0,0.33682]
[1778452061712,42.04,81667.35,0.0,-0.99787,0.0,0.33948]
[1778452062721,42.04,81675.78,0.0,-0.99784,0.0,0.34338]
[1778452063544,42.04,81675.78,0.0,-0.99784,0.0,0.34338]
[1778452063727,42.04,81685.76,0.0,-0.99781,0.0,0.34805]
[1778452064625,42.04,81685.76,0.0,-0.99781,0.0,0.34805]
[1778452064734,42.04,81675.56,0.0,-0.99784,0.0,0.34328]
[1778452065741,42.04,81675.77,0.0,-0.99784,0.0,0.34338]
[1778452066748,42.04,81684.3,0.0,-0.99781,0.0,0.34737]
[1778452067755,42.04,81687.62,0.0,-0.9978,0.0,0.34893]
[1778452068504,42.04,81687.62,0.0,-0.9978,0.0,0.34893]
[1778452068762,42.04,81693.35,0.0,-0.99778,0.0,0.35164]
[1778452069769,42.04,81677.69,0.0,-0.99784,0.0,0.34427]
[1778452070776,42.04,81674.4,0.0,-0.99785,0.0,0.34274]
[1778452071783,42.04,81666.59,0.0,-0.99787,0.0,0.33913]
[1778452072790,42.04,81663.95,0.0,-0.99788,0.0,0.33791]
[1778452074569,42.04,81663.95,0.0,-0.99788,0.0,0.33791]
[1778452074744,42.04,81663.95,0.0,-0.99788,0.0,0.33791]
[1778452074785,42.04,81650.03,0.0,-0.99792,0.0,0.33158]
[1778452076570,42.04,81650.31,0.0,-0.99792,0.0,0.3317]
[1778452076588,42.04,81642.24,0.0,-0.99795,0.0,0.32807]
[1778452076818,42.04,81645.03,0.0,-0.99794,0.0,0.32932]
[1778452077825,42.04,81641.18,0.0,-0.99795,0.0,0.3276]
[1778452078832,42.04,81638.28,0.0,-0.99796,0.0,0.32631]
[1778452079843,42.04,81642.72,0.0,-0.99794,0.0,0.32829]
[1778452081637,42.04,81642.72,0.0,-0.99794,0.0,0.32829]
[1778452081707,42.04,81648.99,0.0,-0.99793,0.0,0.33111]
[1778452081854,42.04,81671.17,0.0,-0.99786,0.0,0.34124]
[1778452082861,42.04,81661.19,0.0,-0.99789,0.0,0.33665]
[1778452083868,42.04,81654.21,0.0,-0.99791,0.0,0.33347]
[1778452085524,42.04,81654.21,0.0,-0.99791,0.0,0.33347]
[1778452085605,42.04,81653.89,0.0,-0.99791,0.0,0.33332]
[1778452085882,42.04,81647.99,0.0,-0.99793,0.0,0.33066]
[1778452087563,42.04,81647.99,0.0,-0.99793,0.0,0.33066]
[1778452087665,42.04,81657.05,0.0,-0.9979,0.0,0.33476]
[1778452088912,42.04,81663.79,0.0,-0.99788,0.0,0.33784]
[1778452089917,42.04,81683.82,0.0,-0.99782,0.0,0.34714]
[1778452090925,42.04,81675.8,0.0,-0.99784,0.0,0.34339]
[1778452091932,42.04,81665.05,0.0,-0.99788,0.0,0.33842]
[1778452093637,42.04,81665.09,0.0,-0.99788,0.0,0.33844]
[1778452094953,42.04,81674.1,0.0,-0.99785,0.0,0.3426]
[1778452095960,42.04,81678.21,0.0,-0.99783,0.0,0.34451]
[1778452096967,42.04,81683.75,0.0,-0.99782,0.0,0.34711]
[1778452098981,42.04,81671.59,0.0,-0.99785,0.0,0.34143]
[1778452099992,42.04,81667.96,0.0,-0.99787,0.0,0.33976]
[1778452101023,42.04,81656.43,0.0,-0.9979,0.0,0.33448]
[1778452102013,42.04,81650.52,0.0,-0.99792,0.0,0.3318]
[1778452103020,42.04,81654.08,0.0,-0.99791,0.0,0.33341]
[1778452105053,42.04,81656.34,0.0,-0.9979,0.0,0.33443]
[1778452105117,42.04,81655.57,0.0,-0.99791,0.0,0.33408]
[1778452106041,42.04,81651.63,0.0,-0.99792,0.0,0.3323]
[1778452107093,42.04,81651.63,0.0,-0.99792,0.0,0.3323]
[1778452107141,42.04,81651.63,0.0,-0.99792,0.0,0.3323]
[1778452107157,42.04,81648.13,0.0,-0.99793,0.0,0.33072]
[1778452108079,42.04,81636.34,0.0,-0.99796,0.0,0.32544]
[1778452109064,42.04,81623.76,0.0,-0.998,0.0,0.3199]
[1778452110071,42.04,81623.52,0.0,-0.998,0.0,0.31979]
[1778452111788,42.04,81623.52,0.0,-0.998,0.0,0.31979]
[1778452112086,42.04,81621.41,0.0,-0.99801,0.0,0.31813]
[1778452113815,42.04,81621.41,0.0,-0.99801,0.0,0.31813]
[1778452113826,42.04,81613.19,0.0,-0.99804,0.0,0.31457]
[1778452116071,42.04,81612.21,0.0,-0.99804,0.0,0.31414]
[1778452116558,42.04,81612.21,0.0,-0.99804,0.0,0.31414]
[1778452116641,42.04,81601.87,0.0,-0.99807,0.0,0.30972]
[1778452117123,42.04,81607.2,0.0,-0.99806,0.0,0.31199]
[1778452118068,42.04,81607.2,0.0,-0.99806,0.0,0.31199]
[1778452118130,42.04,81604.83,0.0,-0.99806,0.0,0.31098]
[1778452119411,42.04,81604.83,0.0,-0.99806,0.0,0.31098]
[1778452119491,42.04,81600.57,0.0,-0.99807,0.0,0.30916]
[1778452120145,42.04,81597.87,0.0,-0.99808,0.0,0.30802]
[1778452121812,42.04,81597.87,0.0,-0.99808,0.0,0.30802]
[1778452121765,42.04,81602.55,0.0,-0.99807,0.0,0.31001]
[1778452123166,42.04,81597.93,0.0,-0.99808,0.0,0.30804]
[1778452124173,42.04,81593.68,0.0,-0.99809,0.0,0.30625]
[1778452125180,42.04,81587.62,0.0,-0.99811,0.0,0.3037]
[1778452126187,42.04,81585.3,0.0,-0.99812,0.0,0.30274]
[1778452128201,42.04,81571.02,0.0,-0.99816,0.0,0.29683]
[1778452129208,42.04,81572.3,0.0,-0.99815,0.0,0.29736]
[1778452130656,42.04,81571.08,0.0,-0.99816,0.0,0.29686]
[1778452131810,42.04,81571.08,0.0,-0.99816,0.0,0.29686]
[1778452131817,42.04,81572.11,0.0,-0.99816,0.0,0.29728]
[1778452133236,42.04,81566.09,0.0,-0.99817,0.0,0.29482]
[1778452138271,42.04,81567.36,0.0,-0.99817,0.0,0.29533]
[1778452141292,42.04,81570.05,0.0,-0.99816,0.0,0.29643]
[1778452143306,42.04,81560.81,0.0,-0.99819,0.0,0.29267]
[1778452144314,42.04,81554.32,0.0,-0.9982,0.0,0.29005]
[1778452145320,42.04,81551.42,0.0,-0.99821,0.0,0.28889]
[1778452146327,42.04,81542.09,0.0,-0.99824,0.0,0.28518]
[1778452147334,42.04,81541.71,0.0,-0.99824,0.0,0.28502]
[1778452149348,42.04,81538.25,0.0,-0.99825,0.0,0.28366]
[1778452150355,42.04,81541.91,0.0,-0.99824,0.0,0.2851]
[1778452153376,42.04,81532.59,0.0,-0.99826,0.0,0.28144]
[1778452154383,42.04,81529.44,0.0,-0.99827,0.0,0.28021]
[1778452155390,42.04,81526.7,0.0,-0.99828,0.0,0.27914]
[1778452158411,42.04,81529.55,0.0,-0.99827,0.0,0.28025]
[1778452159418,42.04,81534.42,0.0,-0.99826,0.0,0.28215]
[1778452160425,42.04,81538.2,0.0,-0.99825,0.0,0.28364]
[1778452162439,42.04,81526.27,0.0,-0.99828,0.0,0.27897]
[1778452163446,42.04,81523.29,0.0,-0.99829,0.0,0.27782]
[1778452164453,42.04,81523.22,0.0,-0.99829,0.0,0.27779]
[1778452165460,42.04,81518.48,0.0,-0.9983,0.0,0.27596]
[1778452166468,42.04,81515.09,0.0,-0.99831,0.0,0.27466]
[1778452168484,42.04,81516.32,0.0,-0.9983,0.0,0.27513]
[1778452172514,42.04,81510.58,0.0,-0.99832,0.0,0.27228]
[1778452173520,42.04,81503.34,0.0,-0.99834,0.0,0.26954]
[1778452174532,42.04,81499.36,0.0,-0.99835,0.0,0.26805]
[1778452176545,42.04,81498.39,0.0,-0.99835,0.0,0.26768]
[1778452179566,42.04,81501.01,0.0,-0.99835,0.0,0.26866]
[1778452180840,42.04,81501.01,0.0,-0.99835,0.0,0.26866]
[1778452180875,42.04,81507.39,0.0,-0.99833,0.0,0.27107]
[1778452181060,42.04,81507.39,0.0,-0.99833,0.0,0.27107]
[1778452183594,42.04,81502.48,0.0,-0.99834,0.0,0.26922]
[1778452184601,42.04,81498.98,0.0,-0.99835,0.0,0.2679]
[1778452186615,42.04,81500.09,0.0,-0.99835,0.0,0.26832]
[1778452191650,42.04,81499.94,0.0,-0.99835,0.0,0.26826]
[1778452193665,42.04,81504.12,0.0,-0.99834,0.0,0.26984]
[1778452196204,42.04,81504.3,0.0,-0.99834,0.0,0.2699]
[1778452196309,42.04,81504.3,0.0,-0.99834,0.0,0.2699]
[1778452197695,42.04,81497.37,0.0,-0.99836,0.0,0.2673]
[1778452198163,42.04,81497.37,0.0,-0.99836,0.0,0.2673]
[1778452198310,42.04,81497.37,0.0,-0.99836,0.0,0.2673]
[1778452198702,42.04,81497.31,0.0,-0.99836,0.0,0.26728]
[1778452199886,42.04,81497.31,0.0,-0.99836,0.0,0.26728]
[1778452199910,42.04,81494.26,0.0,-0.99836,0.0,0.26614]
[1778452200068,42.04,81494.26,0.0,-0.99836,0.0,0.26614]
[1778452200716,42.04,81497.54,0.0,-0.99836,0.0,0.26736]
[1778452201723,42.04,81494.94,0.0,-0.99836,0.0,0.26639]
[1778452202730,42.04,81498.85,0.0,-0.99835,0.0,0.26785]
[1778452203289,42.04,81498.85,0.0,-0.99835,0.0,0.26785]
[1778452203308,42.04,81498.85,0.0,-0.99835,0.0,0.26785]
[1778452203830,42.04,81498.85,0.0,-0.99835,0.0,0.26785]
[1778452203915,42.04,81498.95,0.0,-0.99835,0.0,0.26789]
[1778452204065,42.04,81498.95,0.0,-0.99835,0.0,0.26789]
[1778452204744,42.04,81504.49,0.0,-0.99834,0.0,0.26998]
[1778452205703,42.04,81504.49,0.0,-0.99834,0.0,0.26998]
[1778452205808,42.04,81504.49,0.0,-0.99834,0.0,0.26998]
[1778452205895,42.04,81509.79,0.0,-0.99833,0.0,0.27198]
[1778452208772,42.04,81517.56,0.0,-0.99831,0.0,0.27495]
[1778452208989,42.04,81517.56,0.0,-0.99831,0.0,0.27495]
[1778452209068,42.04,81517.56,0.0,-0.99831,0.0,0.27495]
[1778452209551,42.04,81517.56,0.0,-0.99831,0.0,0.27495]
[1778452209558,42.04,81517.56,0.0,-0.99831,0.0,0.27495]
[1778452209779,42.04,81517.29,0.0,-0.99831,0.0,0.27484]
[1778452212801,42.04,81511.67,0.0,-0.99832,0.0,0.2727]
[1778452213161,42.04,81511.67,0.0,-0.99832,0.0,0.2727]
[1778452213311,42.04,81511.67,0.0,-0.99832,0.0,0.2727]
[1778452218843,42.04,81497.22,0.0,-0.99836,0.0,0.26724]
[1778452219850,42.04,81499.21,0.0,-0.99835,0.0,0.26799]
[1778452219984,42.04,81499.21,0.0,-0.99835,0.0,0.26799]
[1778452220063,42.04,81499.21,0.0,-0.99835,0.0,0.26799]
[1778452221769,42.04,81499.67,0.0,-0.99835,0.0,0.26816]
[1778452221810,42.04,81499.67,0.0,-0.99835,0.0,0.26816]
[1778452221864,42.04,81499.47,0.0,-0.99835,0.0,0.26809]
[1778452223311,42.04,81498.63,0.0,-0.99835,0.0,0.26777]
[1778452223558,42.04,81498.63,0.0,-0.99835,0.0,0.26777]
[1778452225892,42.04,81504.37,0.0,-0.99834,0.0,0.26993]
[1778452226597,42.04,81504.37,0.0,-0.99834,0.0,0.26993]
[1778452226811,42.04,81504.37,0.0,-0.99834,0.0,0.26993]
[1778452226899,42.04,81509.37,0.0,-0.99833,0.0,0.27182]
[1778452227566,42.04,81509.37,0.0,-0.99833,0.0,0.27182]
[1778452227810,42.04,81509.37,0.0,-0.99833,0.0,0.27182]
[1778452227906,42.04,81510.25,0.0,-0.99832,0.0,0.27216]
[1778452229920,42.04,81513.29,0.0,-0.99832,0.0,0.27331]
[1778452230799,42.04,81513.29,0.0,-0.99832,0.0,0.27331]
[1778452230809,42.04,81513.29,0.0,-0.99832,0.0,0.27331]
[1778452230933,42.04,81506.02,0.0,-0.99833,0.0,0.27055]
[1778452231684,42.04,81506.02,0.0,-0.99833,0.0,0.27055]
[1778452231810,42.04,81506.02,0.0,-0.99833,0.0,0.27055]
[1778452231938,42.04,81497.03,0.0,-0.99836,0.0,0.26653]
[1778452232945,42.04,81495.94,0.0,-0.99836,0.0,0.26612]
[1778452233952,42.04,81492.25,0.0,-0.99837,0.0,0.26475]
[1778452234653,42.04,81492.25,0.0,-0.99837,0.0,0.26475]
[1778452234808,42.04,81492.25,0.0,-0.99837,0.0,0.26475]
[1778452235278,42.04,81492.25,0.0,-0.99837,0.0,0.26475]
[1778452235310,42.04,81492.25,0.0,-0.99837,0.0,0.26475]
[1778452235327,42.04,81494.24,0.0,-0.99837,0.0,0.26549]
[1778452237755,42.04,81492.69,0.0,-0.99837,0.0,0.26491]
[1778452237810,42.04,81492.69,0.0,-0.99837,0.0,0.26491]
[1778452237865,42.04,81486.41,0.0,-0.99839,0.0,0.26259]
[1778452237980,42.04,81482.2,0.0,-0.9984,0.0,0.26104]
[1778452239994,42.04,81479.42,0.0,-0.9984,0.0,0.26003]
[1778452241001,42.04,81473.16,0.0,-0.99842,0.0,0.25775]
[1778452242239,42.04,81473.16,0.0,-0.99842,0.0,0.25775]
[1778452242308,42.04,81473.16,0.0,-0.99842,0.0,0.25775]
[1778452242981,42.04,81473.5,0.0,-0.99842,0.0,0.25787]
[1778452243061,42.04,81473.5,0.0,-0.99842,0.0,0.25787]
[1778452243162,42.04,81473.78,0.0,-0.99842,0.0,0.25797]
[1778452247934,42.04,81473.72,0.0,-0.99842,0.0,0.25795]
[1778452247043,42.04,81470.85,0.0,-0.99843,0.0,0.25691]
[1778452248062,42.04,81470.85,0.0,-0.99843,0.0,0.25691]
[1778452248084,42.04,81466.64,0.0,-0.99844,0.0,0.25539]
[1778452249058,42.04,81469.81,0.0,-0.99843,0.0,0.25654]
[1778452250064,42.04,81477.41,0.0,-0.99841,0.0,0.25929]
[1778452251125,42.04,81477.41,0.0,-0.99841,0.0,0.25929]
[1778452251310,42.04,81477.41,0.0,-0.99841,0.0,0.25929]
[1778452251928,42.04,81477.41,0.0,-0.99841,0.0,0.25929]
[1778452251411,42.04,81478.25,0.0,-0.99841,0.0,0.2596]
[1778452252060,42.04,81478.25,0.0,-0.99841,0.0,0.2596]
[1778452252078,42.04,81478.7,0.0,-0.99841,0.0,0.25976]
[1778452254092,42.04,81468.38,0.0,-0.99843,0.0,0.25602]
[1778452255755,42.04,81468.38,0.0,-0.99843,0.0,0.25602]
[1778452255821,42.04,81458.32,0.0,-0.99846,0.0,0.25242]
[1778452257113,42.04,81462.04,0.0,-0.99845,0.0,0.25375]
[1778452258541,42.04,81462.04,0.0,-0.99845,0.0,0.25375]
[1778452262148,42.04,81458.51,0.0,-0.99845,0.0,0.25249]
[1778452263971,42.04,81458.51,0.0,-0.99845,0.0,0.25249]
[1778452264074,42.04,81460.66,0.0,-0.99845,0.0,0.25325]
[1778452264849,42.04,81460.66,0.0,-0.99845,0.0,0.25325]
[1778452264896,42.04,81458.09,0.0,-0.99846,0.0,0.25234]
[1778452265058,42.04,81458.09,0.0,-0.99846,0.0,0.25234]
[1778452265169,42.04,81460.8,0.0,-0.99845,0.0,0.2533]
[1778452268256,42.04,81459.45,0.0,-0.99845,0.0,0.25282]
[1778452268308,42.04,81459.45,0.0,-0.99845,0.0,0.25282]
[1778452270204,42.04,81466.92,0.0,-0.99843,0.0,0.2555]
[1778452271052,42.04,81466.92,0.0,-0.99843,0.0,0.2555]
[1778452271059,42.04,81466.92,0.0,-0.99843,0.0,0.2555]
[1778452271211,42.04,81475.44,0.0,-0.99841,0.0,0.25858]
[1778452272515,42.04,81475.44,0.0,-0.99841,0.0,0.25858]
[1778452272557,42.04,81475.44,0.0,-0.99841,0.0,0.25858]
[1778452272562,42.04,81464.27,0.0,-0.99844,0.0,0.25454]
[1778452273476,42.04,81464.27,0.0,-0.99844,0.0,0.25454]
[1778452273564,42.04,81464.27,0.0,-0.99844,0.0,0.25454]
[1778452273577,42.04,81460.95,0.0,-0.99845,0.0,0.25336]
[1778452275627,42.04,81460.0,0.0,-0.99845,0.0,0.25302]
[1778452275808,42.04,81460.0,0.0,-0.99845,0.0,0.25302]
[1778452277254,42.04,81465.34,0.0,-0.99844,0.0,0.25493]
[1778452278058,42.04,81465.34,0.0,-0.99844,0.0,0.25493]
[1778452278261,42.04,81464.03,0.0,-0.99844,0.0,0.25446]
[1778452280152,42.04,81464.25,0.0,-0.99844,0.0,0.25454]
[1778452280908,42.04,81464.25,0.0,-0.99844,0.0,0.25454]
[1778452280959,42.04,81473.88,0.0,-0.99842,0.0,0.25801]
[1778452281841,42.04,81476.71,0.0,-0.99841,0.0,0.25904]
[1778452283297,42.04,81498.89,0.0,-0.99836,0.0,0.26722]
[1778452284307,42.04,81502.46,0.0,-0.99835,0.0,0.26856]
[1778452285314,42.04,81506.12,0.0,-0.99834,0.0,0.26994]
[1778452288335,42.04,81509.14,0.0,-0.99833,0.0,0.27108]
[1778452289066,42.04,81509.14,0.0,-0.99833,0.0,0.27108]
[1778452289342,42.04,81514.66,0.0,-0.99832,0.0,0.27318]
[1778452291356,42.04,81519.91,0.0,-0.99831,0.0,0.27453]
[1778452292830,42.04,81519.91,0.0,-0.99831,0.0,0.27453]
[1778452292912,42.04,81522.63,0.0,-0.9983,0.0,0.27557]
[1778452293380,42.04,81538.33,0.0,-0.99826,0.0,0.28166]
[1778452294387,42.04,81541.88,0.0,-0.99825,0.0,0.28306]
[1778452299422,42.04,81542.48,0.0,-0.99825,0.0,0.28329]
[1778452300429,42.04,81535.2,0.0,-0.99827,0.0,0.28044]
[1778452302012,42.04,81535.2,0.0,-0.99827,0.0,0.28044]
[1778452302024,42.04,81532.8,0.0,-0.99827,0.0,0.2795]
[1778452302064,42.04,81532.8,0.0,-0.99827,0.0,0.2795]
[1778452302443,42.04,81528.85,0.0,-0.99828,0.0,0.27797]
[1778452303893,42.04,81528.85,0.0,-0.99828,0.0,0.27797]
[1778452303994,42.04,81527.34,0.0,-0.99829,0.0,0.27739]
[1778452304060,42.04,81527.34,0.0,-0.99829,0.0,0.27739]
[1778452306619,42.04,81527.18,0.0,-0.99829,0.0,0.27732]
[1778452306812,42.04,81527.18,0.0,-0.99829,0.0,0.27732]
[1778452308800,42.04,81527.28,0.0,-0.99829,0.0,0.27736]
[1778452308868,42.04,81537.76,0.0,-0.99826,0.0,0.28144]
[1778452309952,42.04,81537.76,0.0,-0.99826,0.0,0.28144]
[1778452309997,42.04,81537.01,0.0,-0.99826,0.0,0.28115]
[1778452310499,42.04,81546.07,0.0,-0.99824,0.0,0.28471]
[1778452311719,42.04,81546.07,0.0,-0.99824,0.0,0.28471]
[1778452311778,42.04,81557.28,0.0,-0.99821,0.0,0.28917]
[1778452312170,42.04,81557.28,0.0,-0.99821,0.0,0.28917]
[1778452312513,42.04,81569.42,0.0,-0.99818,0.0,0.29408]
[1778452313520,42.04,81573.36,0.0,-0.99816,0.0,0.29569]
[1778452314203,42.04,81573.36,0.0,-0.99816,0.0,0.29569]
[1778452314309,42.04,81573.36,0.0,-0.99816,0.0,0.29569]
[1778452317503,42.04,81571.21,0.0,-0.99817,0.0,0.29481]
[1778452317558,42.04,81571.21,0.0,-0.99817,0.0,0.29481]
[1778452318482,42.04,81569.72,0.0,-0.99817,0.0,0.2942]
[1778452318559,42.04,81569.72,0.0,-0.99817,0.0,0.2942]
[1778452318583,42.04,81567.14,0.0,-0.99818,0.0,0.29315]
[1778452319998,42.04,81567.14,0.0,-0.99818,0.0,0.29315]
[1778452320011,42.04,81570.54,0.0,-0.99817,0.0,0.29453]
[1778452320569,42.04,81575.79,0.0,-0.99816,0.0,0.29668]
[1778452321576,42.04,81569.26,0.0,-0.99818,0.0,0.29401]
[1778452322062,42.04,81569.26,0.0,-0.99818,0.0,0.29401]
[1778452322583,42.04,81563.22,0.0,-0.99819,0.0,0.29156]
[1778452323533,42.04,81563.22,0.0,-0.99819,0.0,0.29156]
[1778452323590,42.04,81573.49,0.0,-0.99816,0.0,0.29574]
[1778452324597,42.04,81588.04,0.0,-0.99812,0.0,0.30174]
[1778452325604,42.04,81602.29,0.0,-0.99808,0.0,0.30772]
[1778452326611,42.04,81592.39,0.0,-0.99811,0.0,0.30356]
[1778452327619,42.04,81591.61,0.0,-0.99811,0.0,0.30323]
[1778452328103,42.04,81591.61,0.0,-0.99811,0.0,0.30323]
[1778452328580,42.04,81591.61,0.0,-0.99811,0.0,0.30323]
[1778452328625,42.04,81589.84,0.0,-0.99812,0.0,0.30249]
[1778452330037,42.04,81589.84,0.0,-0.99812,0.0,0.30249]
[1778452330063,42.04,81589.84,0.0,-0.99812,0.0,0.30249]
[1778452330639,42.04,81591.1,0.0,-0.99811,0.0,0.30302]
[1778452331646,42.04,81587.09,0.0,-0.99813,0.0,0.30135]
[1778452332767,42.04,81587.09,0.0,-0.99813,0.0,0.30135]
[1778452332807,42.04,81587.09,0.0,-0.99813,0.0,0.30135]
[1778452332862,42.04,81589.93,0.0,-0.99812,0.0,0.30253]
[1778452335127,42.04,81587.75,0.0,-0.99812,0.0,0.30162]
[1778452334688,42.04,81599.53,0.0,-0.99809,0.0,0.30656]
[1778452335685,42.04,81628.87,0.0,-0.99801,0.0,0.31916]
[1778452336692,42.04,81631.45,0.0,-0.998,0.0,0.32029]
[1778452337702,42.04,81648.58,0.0,-0.99795,0.0,0.32787]
[1778452338632,42.04,81648.58,0.0,-0.99795,0.0,0.32787]
[1778452338709,42.04,81665.13,0.0,-0.99789,0.0,0.33535]
[1778452339732,42.04,81673.57,0.0,-0.99787,0.0,0.33922]
[1778452340367,42.04,81673.57,0.0,-0.99787,0.0,0.33922]
[1778452340744,42.04,81706.67,0.0,-0.99776,0.0,0.35478]
[1778452341763,42.04,81749.23,0.0,-0.99762,0.0,0.37569]
[1778452342767,42.04,81788.03,0.0,-0.99748,0.0,0.39568]
[1778452343654,42.04,81788.03,0.0,-0.99748,0.0,0.39568]
[1778452343957,42.04,81788.03,0.0,-0.99748,0.0,0.39568]
[1778452344036,42.04,81781.36,0.0,-0.9975,0.0,0.39218]
[1778452344781,42.04,81775.2,0.0,-0.99752,0.0,0.38897]
[1778452345790,42.04,81770.18,0.0,-0.99754,0.0,0.38638]
[1778452346797,42.04,81775.35,0.0,-0.99752,0.0,0.38905]
[1778452347707,42.04,81775.35,0.0,-0.99752,0.0,0.38905]
[1778452347806,42.04,81764.61,0.0,-0.99756,0.0,0.38351]
[1778452348193,42.04,81764.61,0.0,-0.99756,0.0,0.38351]
[1778452348814,42.04,81746.25,0.0,-0.99763,0.0,0.3742]
[1778452349821,42.04,81727.94,0.0,-0.99769,0.0,0.3651]
[1778452350833,42.04,81699.16,0.0,-0.99779,0.0,0.3512]
[1778452352028,42.04,81699.16,0.0,-0.99779,0.0,0.3512]
[1778452352091,42.04,81711.5,0.0,-0.99775,0.0,0.35629]
[1778452352848,42.04,81714.79,0.0,-0.99774,0.0,0.35788]
[1778452354882,42.04,81709.29,0.0,-0.99776,0.0,0.35523]
[1778452355898,42.04,81722.45,0.0,-0.99771,0.0,0.36159]
[1778452356903,42.04,81728.32,0.0,-0.99769,0.0,0.36446]
[1778452357910,42.04,81722.84,0.0,-0.99771,0.0,0.36178]
[1778452358917,42.04,81716.36,0.0,-0.99773,0.0,0.35863]
[1778452362945,42.04,81710.43,0.0,-0.99775,0.0,0.35577]
[1778452364959,42.04,81720.93,0.0,-0.99772,0.0,0.36085]
[1778452365966,42.04,81722.71,0.0,-0.99771,0.0,0.36172]
[1778452367980,42.04,81717.9,0.0,-0.99773,0.0,0.35938]
[1778452368987,42.04,81726.87,0.0,-0.9977,0.0,0.36375]
[1778452369994,42.04,81724.41,0.0,-0.99771,0.0,0.36255]
[1778452371001,42.04,81718.6,0.0,-0.99773,0.0,0.35972]
[1778452373016,42.04,81712.24,0.0,-0.99775,0.0,0.35665]
[1778452374023,42.04,81701.52,0.0,-0.99778,0.0,0.35152]
[1778452375030,42.04,81700.39,0.0,-0.99779,0.0,0.35098]
[1778452376998,42.04,81700.76,0.0,-0.99779,0.0,0.35115]
[1778452377057,42.04,81700.76,0.0,-0.99779,0.0,0.35115]
[1778452377100,42.04,81697.62,0.0,-0.9978,0.0,0.34967]
[1778452379685,42.04,81698.12,0.0,-0.99779,0.0,0.3499]
[1778452379810,42.04,81698.12,0.0,-0.99779,0.0,0.3499]
[1778452380375,42.04,81698.96,0.0,-0.99779,0.0,0.3503]
[1778452380558,42.04,81698.96,0.0,-0.99779,0.0,0.3503]
[1778452381072,42.04,81698.74,0.0,-0.99779,0.0,0.3502]
[1778452383086,42.04,81682.01,0.0,-0.99785,0.0,0.34234]
[1778452384093,42.04,81678.65,0.0,-0.99786,0.0,0.34079]
[1778452385100,42.04,81692.21,0.0,-0.99781,0.0,0.34711]
[1778452386107,42.04,81696.59,0.0,-0.9978,0.0,0.34918]
[1778452386277,42.04,81696.59,0.0,-0.9978,0.0,0.34918]
[1778452387117,42.04,81692.91,0.0,-0.99781,0.0,0.34744]
[1778452387986,42.04,81692.91,0.0,-0.99781,0.0,0.34744]
[1778452388122,42.04,81693.57,0.0,-0.99781,0.0,0.34775]
[1778452388368,42.04,81693.57,0.0,-0.99781,0.0,0.34775]
[1778452390136,42.04,81686.41,0.0,-0.99783,0.0,0.34439]
[1778452391143,42.04,81671.85,0.0,-0.99788,0.0,0.33765]
[1778452392150,42.04,81670.54,0.0,-0.99788,0.0,0.33705]
[1778452393157,42.04,81674.37,0.0,-0.99787,0.0,0.33881]
[1778452394164,42.04,81667.11,0.0,-0.99789,0.0,0.33548]
[1778452395171,42.04,81660.33,0.0,-0.99791,0.0,0.3324]
[1778452396060,42.04,81660.33,0.0,-0.99791,0.0,0.3324]
[1778452396178,42.04,81657.15,0.0,-0.99792,0.0,0.33096]
[1778452396311,42.04,81657.15,0.0,-0.99792,0.0,0.33096]
[1778452397639,42.04,81655.73,0.0,-0.99793,0.0,0.33032]
[1778452397809,42.04,81655.73,0.0,-0.99793,0.0,0.33032]
[1778452397851,42.04,81655.73,0.0,-0.99793,0.0,0.33032]
[1778452398192,42.04,81666.97,0.0,-0.99789,0.0,0.33542]
[1778452399639,42.04,81666.97,0.0,-0.99789,0.0,0.33542]
[1778452399810,42.04,81666.97,0.0,-0.99789,0.0,0.33542]
[1778452399895,42.04,81670.48,0.0,-0.99788,0.0,0.33702]
[1778452402683,42.04,81671.07,0.0,-0.99788,0.0,0.33729]
[1778452402809,42.04,81671.07,0.0,-0.99788,0.0,0.33729]
[1778452402855,42.04,81670.03,0.0,-0.99788,0.0,0.33682]
[1778452404677,42.04,81669.51,0.0,-0.99789,0.0,0.33658]
[1778452404808,42.04,81669.51,0.0,-0.99789,0.0,0.33658]
[1778452404874,42.04,81664.12,0.0,-0.9979,0.0,0.33412]
[1778452406248,42.04,81657.7,0.0,-0.99792,0.0,0.33121]
[1778452408548,42.04,81658.83,0.0,-0.99792,0.0,0.33172]
[1778452408559,42.04,81658.83,0.0,-0.99792,0.0,0.33172]
[1778452408732,42.04,81658.83,0.0,-0.99792,0.0,0.33172]
[1778452408810,42.04,81658.83,0.0,-0.99792,0.0,0.33172]
[1778452408858,42.04,81658.52,0.0,-0.99792,0.0,0.33158]
[1778452411663,42.04,81658.46,0.0,-0.99792,0.0,0.33155]
[1778452411812,42.04,81658.46,0.0,-0.99792,0.0,0.33155]
[1778452411913,42.04,81660.6,0.0,-0.99792,0.0,0.33175]
[1778452412290,42.04,81663.87,0.0,-0.99791,0.0,0.33323]
[1778452413297,42.04,81666.84,0.0,-0.9979,0.0,0.33458]
[1778452414594,42.04,81666.84,0.0,-0.9979,0.0,0.33458]
[1778452414809,42.04,81666.84,0.0,-0.9979,0.0,0.33458]
[1778452414872,42.04,81663.25,0.0,-0.99791,0.0,0.33295]
[1778452416040,42.04,81663.25,0.0,-0.99791,0.0,0.33295]
[1778452416059,42.04,81663.25,0.0,-0.99791,0.0,0.33295]
[1778452416087,42.04,81665.81,0.0,-0.9979,0.0,0.33412]
[1778452419900,42.04,81666.65,0.0,-0.9979,0.0,0.3345]
[1778452420139,42.04,81666.65,0.0,-0.9979,0.0,0.3345]
[1778452420348,42.04,81671.28,0.0,-0.99788,0.0,0.33661]
[1778452422365,42.04,81676.9,0.0,-0.99787,0.0,0.33919]
[1778452423300,42.04,81676.9,0.0,-0.99787,0.0,0.33919]
[1778452423728,42.04,81682.47,0.0,-0.99785,0.0,0.34177]
[1778452424716,42.04,81682.47,0.0,-0.99785,0.0,0.34177]
[1778452424757,42.04,81699.64,0.0,-0.99779,0.0,0.34982]
[1778452425858,42.04,81699.64,0.0,-0.99779,0.0,0.34982]
[1778452425948,42.04,81777.43,0.0,-0.99753,0.0,0.38839]
[1778452426465,42.04,81798.82,0.0,-0.99745,0.0,0.39963]
[1778452427474,42.04,81854.8,0.0,-0.99723,0.0,0.43036]
[1778452428270,42.04,81854.8,0.0,-0.99723,0.0,0.43036]
[1778452428742,42.04,81854.8,0.0,-0.99723,0.0,0.43036]
[1778452428787,42.04,81878.58,0.0,-0.99713,0.0,0.44402]
[1778452429491,42.04,81910.93,0.0,-0.997,0.0,0.4632]
[1778452430502,42.04,81932.66,0.0,-0.9969,0.0,0.47649]
[1778452431509,42.04,81988.07,0.0,-0.99665,0.0,0.51185]
[1778452432262,42.04,81988.07,0.0,-0.99665,0.0,0.51185]
[1778452432366,42.04,81988.07,0.0,-0.99665,0.0,0.51185]
[1778452432515,42.04,82009.53,0.0,-0.99655,0.0,0.52613]
[1778452433522,42.04,81990.25,0.0,-0.99664,0.0,0.51328]
[1778452434529,42.04,82043.58,0.0,-0.99638,1e-05,0.5495]
[1778452435538,42.04,82037.54,0.0,-0.99641,1e-05,0.54529]
[1778452436291,42.04,82037.54,0.0,-0.99641,1e-05,0.54529]
[1778452436680,42.04,82037.54,0.0,-0.99641,1e-05,0.54529]
[1778452437550,42.04,82051.61,0.0,-0.99634,1e-05,0.55514]
[1778452438558,42.04,82037.73,0.0,-0.99641,1e-05,0.54543]
[1778452439565,42.04,82004.26,0.0,-0.99657,0.0,0.52259]
[1778452440361,42.04,82004.26,0.0,-0.99657,0.0,0.52259]
[1778452440759,42.04,82004.26,0.0,-0.99657,0.0,0.52259]
[1778452440835,42.04,81986.24,0.0,-0.99666,0.0,0.51064]
[1778452441580,42.04,81980.73,0.0,-0.99668,0.0,0.50704]
[1778452442587,42.04,82005.62,0.0,-0.99657,0.0,0.52351]
[1778452443594,42.04,82035.79,0.0,-0.99642,1e-05,0.54408]
[1778452444428,42.04,82035.79,0.0,-0.99642,1e-05,0.54408]
[1778452444734,42.04,82035.79,0.0,-0.99642,1e-05,0.54408]
[1778452444814,42.04,82063.67,0.0,-0.99627,1e-05,0.5637]
[1778452445611,42.04,82071.33,0.0,-0.99623,1e-05,0.5692]
[1778452446620,42.07,82057.92,0.0,-0.99629,1e-05,0.56205]
[1778452447625,42.13,82034.48,0.0,-0.99636,1e-05,0.55112]
[1778452448450,42.13,82034.48,0.0,-0.99636,1e-05,0.55112]
[1778452448632,42.13,82029.85,0.0,-0.99639,1e-05,0.54789]
[1778452449310,42.13,82029.85,0.0,-0.99639,1e-05,0.54789]
[1778452449521,42.13,82029.85,0.0,-0.99639,1e-05,0.54789]
[1778452449639,42.13,82012.52,0.0,-0.99647,0.0,0.53594]
[1778452450646,42.13,82018.79,0.0,-0.99644,0.0,0.54024]
[1778452452661,42.13,81998.71,0.0,-0.99654,0.0,0.52658]
[1778452453413,42.13,81998.71,0.0,-0.99654,0.0,0.52658]
[1778452454184,42.13,81998.71,0.0,-0.99654,0.0,0.52658]
[1778452454254,42.13,81996.2,0.0,-0.99655,0.0,0.52489]
[1778452455030,42.13,81996.2,0.0,-0.99655,0.0,0.52489]
[1778452455133,42.13,81983.44,0.0,-0.99662,0.0,0.51639]
[1778452455682,42.13,81978.56,0.0,-0.99664,0.0,0.51317]
[1778452457704,42.13,81993.0,0.0,-0.99657,0.0,0.52275]
[1778452458949,42.13,81993.0,0.0,-0.99657,0.0,0.52275]
[1778452459050,42.13,82001.27,0.0,-0.99653,0.0,0.5283]
[1778452459276,42.13,82001.27,0.0,-0.99653,0.0,0.5283]
[1778452459719,42.13,81999.0,0.0,-0.99654,0.0,0.52678]
[1778452460726,42.13,81990.73,0.0,-0.99658,0.0,0.52123]
[1778452461733,42.13,81981.73,0.0,-0.99662,0.0,0.51526]
[1778452463033,42.13,81981.73,0.0,-0.99662,0.0,0.51526]
[1778452463083,42.13,81974.04,0.0,-0.99666,0.0,0.5102]
[1778452463748,42.13,81970.37,0.0,-0.99668,0.0,0.5078]
[1778452464309,42.13,81970.37,0.0,-0.99668,0.0,0.5078]
[1778452464755,42.13,81975.24,0.0,-0.99666,0.0,0.51099]
[1778452465892,42.13,81975.24,0.0,-0.99666,0.0,0.51099]
[1778452465983,42.13,81985.72,0.0,-0.99661,0.0,0.5179]
[1778452466769,42.13,81985.68,0.0,-0.99661,0.0,0.51787]
[1778452469792,42.13,81992.37,0.0,-0.99657,0.0,0.52233]
[1778452470069,42.13,81992.37,0.0,-0.99657,0.0,0.52233]
[1778452472811,42.13,81980.53,0.0,-0.99664,0.0,0.51339]
[1778452473870,42.13,81980.53,0.0,-0.99664,0.0,0.51339]
[1778452474281,42.13,81978.78,0.0,-0.99665,0.0,0.51224]
[1778452474825,42.13,81980.0,0.0,-0.99664,0.0,0.51304]
[1778452476839,42.13,82000.16,0.0,-0.99654,0.0,0.52646]
[1778452478062,42.13,82000.16,0.0,-0.99654,0.0,0.52646]
[1778452478140,42.13,81999.48,0.0,-0.99655,0.0,0.526]
[1778452478632,42.13,81999.48,0.0,-0.99655,0.0,0.526]
[1778452478857,42.13,81991.2,0.0,-0.99659,0.0,0.52046]
[1778452479897,42.13,81983.48,0.0,-0.99662,0.0,0.51534]
[1778452480878,42.13,81973.35,0.0,-0.99667,0.0,0.50868]
[1778452481885,42.13,81976.94,0.0,-0.99665,0.0,0.51103]
[1778452482518,42.13,81976.94,0.0,-0.99665,0.0,0.51103]
[1778452482903,42.13,81978.44,0.0,-0.99665,0.0,0.51202]
[1778452483620,42.13,81978.44,0.0,-0.99665,0.0,0.51202]
[1778452483910,42.13,81970.88,0.0,-0.99668,0.0,0.50707]
[1778452484917,42.13,81957.6,0.0,-0.99674,0.0,0.49848]
[1778452485925,42.13,81941.15,0.0,-0.99682,0.0,0.48801]
[1778452486942,42.13,81944.59,0.0,-0.9968,0.0,0.49019]
[1778452487522,42.13,81944.59,0.0,-0.9968,0.0,0.49019]
[1778452487938,42.13,81959.81,0.0,-0.99673,0.0,0.4999]
[1778452488309,42.13,81959.81,0.0,-0.99673,0.0,0.4999]
[1778452488945,42.13,81965.19,0.0,-0.99671,0.0,0.50337]
[1778452489952,42.13,81978.56,0.0,-0.99665,0.0,0.51209]
[1778452490963,42.13,81991.93,0.0,-0.99658,0.0,0.52094]
[1778452491972,42.13,81995.09,0.0,-0.99657,0.0,0.52306]
[1778452492974,42.13,81992.7,0.0,-0.99658,0.0,0.52146]
[1778452493462,42.13,81992.7,0.0,-0.99658,0.0,0.52146]
[1778452493983,42.13,81993.49,0.0,-0.99658,0.0,0.52199]
[1778452495997,42.13,82001.61,0.0,-0.99654,0.0,0.52743]
[1778452497004,42.13,82003.95,0.0,-0.99652,0.0,0.52901]
[1778452500026,42.13,82006.77,0.0,-0.99651,0.0,0.53092]
[1778452501033,42.13,82023.67,0.0,-0.99643,1e-05,0.54248]
[1778452501560,42.13,82023.67,0.0,-0.99643,1e-05,0.54248]
[1778452502039,42.13,82025.82,0.0,-0.99642,1e-05,0.54397]
[1778452503047,42.13,82045.24,0.0,-0.99632,1e-05,0.55755]
[1778452504077,42.13,82045.24,0.0,-0.99632,1e-05,0.55755]
[1778452504177,42.13,82052.79,0.0,-0.99628,1e-05,0.56291]
[1778452506067,42.13,82049.14,0.0,-0.9963,1e-05,0.56031]
[1778452507124,42.13,82049.14,0.0,-0.9963,1e-05,0.56031]
[1778452507128,42.13,82035.75,0.0,-0.99637,1e-05,0.55088]
[1778452508082,42.13,82013.89,0.0,-0.99648,0.0,0.53577]
[1778452509088,42.13,82005.71,0.0,-0.99652,0.0,0.5302]
[1778452510095,42.13,82004.94,0.0,-0.99652,0.0,0.52968]
[1778452510981,42.13,82004.94,0.0,-0.99652,0.0,0.52968]
[1778452511135,42.13,82004.19,0.0,-0.99652,0.0,0.52918]
[1778452512115,42.13,82006.96,0.0,-0.99651,0.0,0.53105]
[1778452513123,42.13,82015.39,0.0,-0.99647,0.0,0.53679]
[1778452514130,42.13,82030.98,0.0,-0.99639,1e-05,0.54755]
[1778452515137,42.13,82038.49,0.0,-0.99635,1e-05,0.55279]
[1778452516144,42.13,82039.86,0.0,-0.99634,1e-05,0.55376]
[1778452517151,42.13,82042.55,0.0,-0.99633,1e-05,0.55565]
[1778452517718,42.13,82042.55,0.0,-0.99633,1e-05,0.55565]
[1778452518158,42.13,82041.28,0.0,-0.99634,1e-05,0.55476]
[1778452519165,42.13,82037.91,0.0,-0.99635,1e-05,0.55239]
[1778452521179,42.13,82049.83,0.0,-0.99629,1e-05,0.5608]
[1778452522186,42.13,82053.91,0.0,-0.99627,1e-05,0.5637]
[1778452523916,42.13,82054.51,0.0,-0.99627,1e-05,0.56413]
[1778452524200,42.13,82048.96,0.0,-0.9963,1e-05,0.56018]
[1778452525210,42.13,82059.63,0.0,-0.99624,1e-05,0.5678]
[1778452525394,42.13,82059.63,0.0,-0.99624,1e-05,0.5678]
[1778452525605,42.13,82059.63,0.0,-0.99624,1e-05,0.5678]
[1778452526217,42.13,82041.26,0.0,-0.99634,1e-05,0.55474]
[1778452527224,42.13,82032.7,0.0,-0.99638,1e-05,0.54875]
[1778452528231,42.13,82029.19,0.0,-0.9964,1e-05,0.5463]
[1778452529238,42.13,82027.5,0.0,-0.99641,1e-05,0.54513]
[1778452529407,42.13,82027.5,0.0,-0.99641,1e-05,0.54513]
[1778452530245,42.13,82025.87,0.0,-0.99642,1e-05,0.544]
[1778452531252,42.13,82028.98,0.0,-0.99641,1e-05,0.54503]
[1778452532259,42.13,82020.38,0.0,-0.99645,0.0,0.53909]
[1778452533266,42.13,82017.78,0.0,-0.99646,0.0,0.53731]
[1778452534274,42.13,82013.96,0.0,-0.99648,0.0,0.5347]
[1778452535280,42.13,82006.62,0.0,-0.99652,0.0,0.52972]
[1778452536287,42.13,82004.71,0.0,-0.99653,0.0,0.52842]
[1778452537294,42.13,82010.04,0.0,-0.9965,0.0,0.53203]
[1778452538034,42.13,82010.04,0.0,-0.9965,0.0,0.53203]
[1778452538325,42.13,82010.04,0.0,-0.9965,0.0,0.53203]
[1778452538301,42.13,82012.67,0.0,-0.99649,0.0,0.53382]
[1778452539308,42.13,82016.39,0.0,-0.99647,0.0,0.53636]
[1778452540315,42.13,82011.62,0.0,-0.99649,0.0,0.53311]
[1778452541322,42.13,82023.66,0.0,-0.99643,1e-05,0.54135]
[1778452542336,42.13,82020.44,0.0,-0.99645,0.0,0.53914]
[1778452543338,42.13,82007.05,0.0,-0.99652,0.0,0.53001]
[1778452544345,42.13,82003.62,0.0,-0.99653,0.0,0.52769]
[1778452545356,42.13,82000.03,0.0,-0.99655,0.0,0.52527]
[1778452546363,42.13,81993.36,0.0,-0.99658,0.0,0.52081]
[1778452548377,42.13,81987.48,0.0,-0.99661,0.0,0.5169]
[1778452549074,42.13,81987.48,0.0,-0.99661,0.0,0.5169]
[1778452549310,42.13,81987.48,0.0,-0.99661,0.0,0.5169]
[1778452549384,42.13,81975.91,0.0,-0.99667,0.0,0.50928]
[1778452551168,42.13,81969.28,0.0,-0.9967,0.0,0.50496]
[1778452553327,42.13,81969.01,0.0,-0.9967,0.0,0.50479]
[1778452553353,42.13,81970.51,0.0,-0.99669,0.0,0.50576]
[1778452553816,42.13,81966.93,0.0,-0.99671,0.0,0.50344]
[1778452554426,42.13,81969.4,0.0,-0.9967,0.0,0.50504]
[1778452555563,42.13,81969.4,0.0,-0.9967,0.0,0.50504]
[1778452555651,42.13,81967.7,0.0,-0.9967,0.0,0.50434]
[1778452556440,42.13,81964.41,0.0,-0.99672,0.0,0.50221]
[1778452557447,42.14,81961.16,0.0,-0.99673,0.0,0.50052]
[1778452559461,42.15,81967.97,0.0,-0.99669,0.0,0.50576]
[1778452560468,42.15,81964.31,0.0,-0.99671,0.0,0.50379]
[1778452561475,42.16,81964.04,0.0,-0.9967,0.0,0.50402]
[1778452564512,42.17,81945.11,0.0,-0.99678,0.0,0.49307]
[1778452565519,42.21,81940.87,0.0,-0.99677,0.0,0.49436]
[1778452566526,42.22,81939.36,0.0,-0.99678,0.0,0.49381]
[1778452567540,42.22,81930.69,0.0,-0.99681,0.0,0.48875]
[1778452568541,42.23,81908.31,0.0,-0.99691,0.0,0.47523]
[1778452569549,42.28,81903.24,0.0,-0.9969,0.0,0.4763]
[1778452570556,42.28,81898.47,0.0,-0.99692,0.0,0.47381]
[1778452571563,42.29,81910.02,0.0,-0.99687,0.0,0.48139]
[1778452572570,42.29,81915.32,0.0,-0.99684,0.0,0.48515]
[1778452573577,42.3,81916.97,0.0,-0.99683,0.0,0.48663]
[1778452574585,42.3,81905.9,0.0,-0.99687,0.0,0.48017]
[1778452575591,42.31,81903.07,0.0,-0.99688,0.0,0.47882]
[1778452576598,42.31,81905.86,0.0,-0.99687,0.0,0.48097]
[1778452577605,42.32,81912.52,0.0,-0.99684,0.0,0.48554]
[1778452578612,42.32,81918.89,0.0,-0.9968,0.0,0.48996]
[1778452580626,42.33,81919.26,0.0,-0.9968,0.0,0.491]
[1778452583647,42.35,81913.17,0.0,-0.99682,0.0,0.48837]
[1778452585661,42.36,81919.27,0.0,-0.99678,0.0,0.49302]
[1778452586668,42.36,81916.48,0.0,-0.99679,0.0,0.49166]
[1778452587675,42.37,81913.84,0.0,-0.9968,0.0,0.49039]
[1778452588682,42.37,81919.91,0.0,-0.99677,0.0,0.49504]
[1778452589689,42.38,81912.2,0.0,-0.9968,0.0,0.49055]
[1778452590696,42.38,81915.87,0.0,-0.99678,0.0,0.49327]
[1778452591736,42.38,81915.87,0.0,-0.99678,0.0,0.49327]
[1778452591810,42.38,81915.87,0.0,-0.99678,0.0,0.49327]
[1778452591912,42.39,81924.57,0.0,-0.99674,0.0,0.49815]
[1778452592710,42.39,81922.15,0.0,-0.99675,0.0,0.497]
[1778452593717,42.4,81931.78,0.0,-0.9967,0.0,0.50356]
[1778452594880,42.4,81931.78,0.0,-0.9967,0.0,0.50356]
[1778452595059,42.4,81931.78,0.0,-0.9967,0.0,0.50356]
[1778452595160,42.4,81938.11,0.0,-0.99667,0.0,0.50804]
[1778452596738,42.41,81942.68,0.0,-0.99665,0.0,0.51176]
[1778452597745,42.41,81947.87,0.0,-0.99662,0.0,0.51553]
[1778452598724,42.41,81947.87,0.0,-0.99662,0.0,0.51553]
[1778452598812,42.41,81947.87,0.0,-0.99662,0.0,0.51553]
[1778452599759,42.42,81957.77,0.0,-0.99657,0.0,0.52281]
[1778452600569,42.42,81957.77,0.0,-0.99657,0.0,0.52281]
[1778452600807,42.42,81957.77,0.0,-0.99657,0.0,0.52281]
[1778452600909,42.43,81958.86,0.0,-0.99656,0.0,0.52389]
[1778452601773,42.43,81955.73,0.0,-0.99657,0.0,0.52216]
[1778452603375,42.43,81951.11,0.0,-0.99659,0.0,0.51945]
[1778452603499,42.43,81951.11,0.0,-0.99659,0.0,0.51945]
[1778452603562,42.43,81951.11,0.0,-0.99659,0.0,0.51945]
[1778452605801,42.45,81948.42,0.0,-0.99659,0.0,0.51875]
[1778452607120,42.45,81948.42,0.0,-0.99659,0.0,0.51875]
[1778452607308,42.45,81948.42,0.0,-0.99659,0.0,0.51875]
[1778452607334,42.45,81957.54,0.0,-0.99655,0.0,0.52516]
[1778452607815,42.45,81959.8,0.0,-0.99653,0.0,0.52702]
[1778452609829,42.46,81955.92,0.0,-0.99655,0.0,0.52512]
[1778452610635,42.46,81955.92,0.0,-0.99655,0.0,0.52512]
[1778452610808,42.46,81955.92,0.0,-0.99655,0.0,0.52512]
[1778452610836,42.46,81951.54,0.0,-0.99657,0.0,0.52256]
[1778452611843,42.47,81948.83,0.0,-0.99658,0.0,0.52112]
[1778452612850,42.47,81945.21,0.0,-0.99659,0.0,0.51908]
[1778452614060,42.47,81945.21,0.0,-0.99659,0.0,0.51908]
[1778452614309,42.47,81945.21,0.0,-0.99659,0.0,0.51908]
[1778452614395,42.48,81931.62,0.0,-0.99665,0.0,0.51053]
[1778452614864,42.48,81926.25,0.0,-0.99668,0.0,0.50742]
[1778452617321,42.48,81926.5,0.0,-0.99668,0.0,0.50758]
[1778452617412,42.48,81926.37,0.0,-0.99668,0.0,0.5075]
[1778452617558,42.48,81926.37,0.0,-0.99668,0.0,0.5075]
[1778452619899,42.48,81932.32,0.0,-0.99665,0.0,0.51136]
[1778452620906,42.48,81936.91,0.0,-0.99663,0.0,0.51436]
[1778452622616,42.48,81938.24,0.0,-0.99662,0.0,0.51523]
[1778452622810,42.48,81938.24,0.0,-0.99662,0.0,0.51523]
[1778452622920,42.48,81948.66,0.0,-0.99657,0.0,0.52247]
[1778452623928,42.49,81947.77,0.0,-0.99657,0.0,0.52223]
[1778452624935,42.49,81939.24,0.0,-0.99661,0.0,0.51695]
[1778452626367,42.49,81919.72,0.0,-0.9967,0.0,0.50425]
[1778452626948,42.49,81908.85,0.0,-0.99675,0.0,0.4973]
[1778452627617,42.49,81908.85,0.0,-0.99675,0.0,0.4973]
[1778452627716,42.49,81908.85,0.0,-0.99675,0.0,0.4973]
[1778452627955,42.49,81907.2,0.0,-0.99676,0.0,0.49625]
[1778452628962,42.49,81903.28,0.0,-0.99677,0.0,0.49377]
[1778452629969,42.49,81907.62,0.0,-0.99675,0.0,0.49652]
[1778452630756,42.49,81907.62,0.0,-0.99675,0.0,0.49652]
[1778452630810,42.49,81907.62,0.0,-0.99675,0.0,0.49652]
[1778452630976,42.49,81912.8,0.0,-0.99673,0.0,0.49982]
[1778452633789,42.49,81913.38,0.0,-0.99673,0.0,0.50019]
[1778452633808,42.49,81913.38,0.0,-0.99673,0.0,0.50019]
[1778452633997,42.49,81912.84,0.0,-0.99673,0.0,0.49984]
[1778452635415,42.49,81912.84,0.0,-0.99673,0.0,0.49984]
[1778452635565,42.49,81914.6,0.0,-0.99672,0.0,0.50097]
[1778452636014,42.49,81908.34,0.0,-0.99675,0.0,0.49698]
[1778452638205,42.49,81912.25,0.0,-0.99673,0.0,0.49947]
[1778452639035,42.49,81917.49,0.0,-0.99671,0.0,0.50282]
[1778452639560,42.49,81917.49,0.0,-0.99671,0.0,0.50282]
[1778452640042,42.49,81913.02,0.0,-0.99673,0.0,0.49996]
[1778452641049,42.49,81907.91,0.0,-0.99675,0.0,0.4967]
[1778452641557,42.49,81907.91,0.0,-0.99675,0.0,0.4967]
[1778452642056,42.49,81911.26,0.0,-0.99674,0.0,0.49884]
[1778452643063,42.49,81914.83,0.0,-0.99672,0.0,0.50112]
[1778452644477,42.49,81911.56,0.0,-0.99674,0.0,0.49903]
[1778452645077,42.49,81906.92,0.0,-0.99676,0.0,0.49607]
[1778452645561,42.49,81906.92,0.0,-0.99676,0.0,0.49607]
[1778452646084,42.49,81912.78,0.0,-0.99673,0.0,0.49981]
[1778452647294,42.49,81912.78,0.0,-0.99673,0.0,0.49981]
[1778452647308,42.49,81912.78,0.0,-0.99673,0.0,0.49981]
[1778452647346,42.49,81917.23,0.0,-0.99671,0.0,0.50265]
[1778452648926,42.49,81915.56,0.0,-0.99672,0.0,0.50158]
[1778452649057,42.49,81915.56,0.0,-0.99672,0.0,0.50158]
[1778452649105,42.49,81911.63,0.0,-0.99674,0.0,0.49907]
[1778452650112,42.49,81908.87,0.0,-0.99675,0.0,0.49731]
[1778452651119,42.49,81911.48,0.0,-0.99674,0.0,0.49792]
[1778452652112,42.49,81911.48,0.0,-0.99674,0.0,0.49792]
[1778452652311,42.49,81911.48,0.0,-0.99674,0.0,0.49792]
[1778452652412,42.49,81913.37,0.0,-0.99674,0.0,0.49913]
[1778452653561,42.49,81914.33,0.0,-0.99673,0.0,0.49974]
[1778452656154,42.49,81909.0,0.0,-0.99676,0.0,0.49634]
[1778452657250,42.49,81909.0,0.0,-0.99676,0.0,0.49634]
[1778452657309,42.49,81909.0,0.0,-0.99676,0.0,0.49634]
[1778452658790,42.49,81905.45,0.0,-0.99677,0.0,0.49409]
[1778452658811,42.49,81905.45,0.0,-0.99677,0.0,0.49409]
[1778452659059,42.49,81905.45,0.0,-0.99677,0.0,0.49409]
[1778452659177,42.49,81903.71,0.0,-0.99678,0.0,0.49299]
[1778452661191,42.49,81901.01,0.0,-0.99679,0.0,0.49129]
[1778452662198,42.49,81910.58,0.0,-0.99675,0.0,0.49735]
[1778452663205,42.49,81911.61,0.0,-0.99674,0.0,0.498]
[1778452667233,42.49,81904.23,0.0,-0.99678,0.0,0.49332]
[1778452670254,42.5,81911.19,0.0,-0.99674,0.0,0.49794]
[1778452671261,42.5,81910.99,0.0,-0.99674,0.0,0.49781]
[1778452673276,42.5,81921.65,0.0,-0.9967,0.0,0.50464]
[1778452674284,42.5,81921.78,0.0,-0.99669,0.0,0.50472]
[1778452675577,42.5,81921.78,0.0,-0.99669,0.0,0.50472]
[1778452676302,42.5,81897.15,0.0,-0.99681,0.0,0.48907]
[1778452677309,42.5,81899.46,0.0,-0.9968,0.0,0.49052]
[1778452679313,42.5,81899.97,0.0,-0.99679,0.0,0.49084]
[1778452680330,42.5,81906.72,0.0,-0.99676,0.0,0.4951]
[1778452681337,42.5,81912.69,0.0,-0.99674,0.0,0.49889]
[1778452682344,42.5,81921.24,0.0,-0.9967,0.0,0.50437]
[1778452683351,42.5,81921.12,0.0,-0.9967,0.0,0.5043]
[1778452687379,42.5,81941.75,0.0,-0.9966,0.0,0.51773]
[1778452688386,42.5,81946.68,0.0,-0.99658,0.0,0.52098]
[1778452689308,42.5,81946.68,0.0,-0.99658,0.0,0.52098]
[1778452693311,42.5,81946.95,0.0,-0.99658,0.0,0.52116]
[1778452693421,42.5,81955.12,0.0,-0.99654,0.0,0.52659]
[1778452694428,42.5,81953.65,0.0,-0.99654,0.0,0.52561]
[1778452698457,42.5,81961.03,0.0,-0.99651,0.0,0.53055]
[1778452699828,42.5,81961.26,0.0,-0.99651,0.0,0.53071]
[1778452700058,42.5,81961.26,0.0,-0.99651,0.0,0.53071]
[1778452700131,42.5,81961.26,0.0,-0.99651,0.0,0.53071]
[1778452700309,42.5,81961.26,0.0,-0.99651,0.0,0.53071]
[1778452700471,42.5,81960.95,0.0,-0.99651,0.0,0.5305]
[1778452701478,42.5,81943.27,0.0,-0.99659,0.0,0.51873]
[1778452702485,42.5,81924.18,0.0,-0.99668,0.0,0.50627]
[1778452703492,42.5,81924.09,0.0,-0.99668,0.0,0.50621]
[1778452704499,42.5,81920.13,0.0,-0.9967,0.0,0.50366]
[1778452705506,42.5,81927.98,0.0,-0.99667,0.0,0.50873]
[1778452706513,42.5,81929.2,0.0,-0.99666,0.0,0.50952]
[1778452707918,42.5,81929.12,0.0,-0.99666,0.0,0.50947]
[1778452708111,42.5,81929.12,0.0,-0.99666,0.0,0.50947]
[1778452708528,42.5,81926.22,0.0,-0.99667,0.0,0.50759]
[1778452709534,42.5,81917.59,0.0,-0.99671,0.0,0.50203]
[1778452710541,42.5,81921.71,0.0,-0.9967,0.0,0.50468]
[1778452711548,42.5,81907.58,0.0,-0.99677,0.0,0.4946]
[1778452712555,42.5,81905.38,0.0,-0.99678,0.0,0.4932]
[1778452714595,42.5,81901.3,0.0,-0.9968,0.0,0.49063]
[1778452717148,42.5,81903.52,0.0,-0.99679,0.0,0.49203]
[1778452717152,42.5,81903.52,0.0,-0.99679,0.0,0.49203]
[1778452717249,42.5,81903.16,0.0,-0.99679,0.0,0.4918]
[1778452718543,42.5,81903.16,0.0,-0.99679,0.0,0.4918]
[1778452719617,42.5,81915.45,0.0,-0.99673,0.0,0.4996]
[1778452720624,42.5,81908.97,0.0,-0.99676,0.0,0.49548]
[1778452721631,42.5,81902.56,0.0,-0.99679,0.0,0.49143]
[1778452722638,42.5,81912.3,0.0,-0.99675,0.0,0.49759]
[1778452723645,42.5,81918.73,0.0,-0.99672,0.0,0.5017]
[1778452725340,42.5,81918.73,0.0,-0.99672,0.0,0.5017]
[1778452725423,42.5,81918.73,0.0,-0.99672,0.0,0.5017]
[1778452725558,42.5,81918.73,0.0,-0.99672,0.0,0.5017]
[1778452725524,42.5,81916.54,0.0,-0.99673,0.0,0.5003]
[1778452727677,42.5,81909.98,0.0,-0.99676,0.0,0.49612]
[1778452728687,42.5,81901.26,0.0,-0.9968,0.0,0.49061]
[1778452729694,42.5,81893.26,0.0,-0.99683,0.0,0.4856]
[1778452731377,42.5,81893.26,0.0,-0.99683,0.0,0.4856]
[1778452731559,42.5,81893.26,0.0,-0.99683,0.0,0.4856]
[1778452731419,42.5,81893.2,0.0,-0.99683,0.0,0.48556]
[1778452731708,42.5,81896.77,0.0,-0.99682,0.0,0.48779]
[1778452732715,42.5,81902.34,0.0,-0.99679,0.0,0.49129]
[1778452733722,42.5,81915.45,0.0,-0.99673,0.0,0.4996]
[1778452735736,42.5,81904.16,0.0,-0.99678,0.0,0.49243]
[1778452736833,42.5,81904.16,0.0,-0.99678,0.0,0.49243]
[1778452737064,42.5,81904.16,0.0,-0.99678,0.0,0.49243]
[1778452737165,42.5,81901.45,0.0,-0.99679,0.0,0.49073]
[1778452738356,42.5,81901.45,0.0,-0.99679,0.0,0.49073]
[1778452738406,42.5,81901.45,0.0,-0.99679,0.0,0.49073]
[1778452738557,42.5,81901.45,0.0,-0.99679,0.0,0.49073]
[1778452738576,42.5,81896.1,0.0,-0.99682,0.0,0.48737]
[1778452740771,42.5,81893.05,0.0,-0.99683,0.0,0.48547]
[1778452741781,42.5,81905.39,0.0,-0.99678,0.0,0.49321]
[1778452742786,42.5,81912.06,0.0,-0.99675,0.0,0.49744]
[1778452744441,42.5,81912.06,0.0,-0.99675,0.0,0.49744]
[1778452744480,42.5,81909.79,0.0,-0.99676,0.0,0.496]
[1778452745807,42.5,81926.27,0.0,-0.99668,0.0,0.50655]
[1778452746814,42.5,81931.16,0.0,-0.99666,0.0,0.50972]
[1778452748326,42.5,81931.16,0.0,-0.99666,0.0,0.50972]
[1778452748366,42.5,81931.7,0.0,-0.99666,0.0,0.51007]
[1778452749075,42.5,81931.7,0.0,-0.99666,0.0,0.51007]
[1778452749835,42.5,81920.87,0.0,-0.99671,0.0,0.50307]
[1778452750842,42.5,81915.04,0.0,-0.99673,0.0,0.49934]
[1778452751849,42.5,81913.54,0.0,-0.99674,0.0,0.49838]
[1778452752904,42.5,81913.54,0.0,-0.99674,0.0,0.49838]
[1778452753005,42.5,81913.57,0.0,-0.99674,0.0,0.4984]
[1778452753866,42.5,81905.49,0.0,-0.99678,0.0,0.49327]
[1778452755880,42.5,81905.87,0.0,-0.99677,0.0,0.49351]
[1778452757569,42.5,81905.87,0.0,-0.99677,0.0,0.49351]
[1778452756887,42.5,81908.57,0.0,-0.99676,0.0,0.49522]
[1778452757809,42.5,81908.57,0.0,-0.99676,0.0,0.49522]
[1778452757894,42.5,81914.83,0.0,-0.99673,0.0,0.4992]
[1778452759908,42.5,81916.4,0.0,-0.99673,0.0,0.50021]
[1778452762930,42.5,81924.75,0.0,-0.99669,0.0,0.50557]
[1778452764106,42.5,81926.58,0.0,-0.99668,0.0,0.50675]
[1778452765545,42.5,81926.58,0.0,-0.99668,0.0,0.50675]
[1778452765647,42.5,81925.09,0.0,-0.99669,0.0,0.50579]
[1778452765950,42.5,81925.78,0.0,-0.99668,0.0,0.50624]
[1778452767213,42.5,81925.78,0.0,-0.99668,0.0,0.50624]
[1778452769978,42.5,81923.18,0.0,-0.9967,0.0,0.50456]
[1778452771185,42.5,81923.18,0.0,-0.9967,0.0,0.50456]
[1778452771242,42.5,81923.18,0.0,-0.9967,0.0,0.50456]
[1778452771309,42.5,81923.18,0.0,-0.9967,0.0,0.50456]
[1778452771410,42.5,81923.33,0.0,-0.9967,0.0,0.50359]
[1778452775013,42.5,81918.96,0.0,-0.99672,0.0,0.50079]
[1778452776020,42.5,81912.31,0.0,-0.99675,0.0,0.49655]
[1778452777453,42.5,81903.92,0.0,-0.99679,0.0,0.49124]
[1778452778034,42.5,81900.71,0.0,-0.9968,0.0,0.48922]
[1778452779109,42.5,81900.71,0.0,-0.9968,0.0,0.48922]
[1778452779167,42.5,81900.71,0.0,-0.9968,0.0,0.48922]
[1778452779326,42.5,81899.49,0.0,-0.99681,0.0,0.48846]
[1778452779683,42.5,81899.49,0.0,-0.99681,0.0,0.48846]
[1778452783069,42.5,81903.67,0.0,-0.99679,0.0,0.49108]
[1778452788104,42.5,81913.52,0.0,-0.99675,0.0,0.49731]
[1778452788761,42.5,81913.52,0.0,-0.99675,0.0,0.49731]
[1778452788808,42.5,81913.52,0.0,-0.99675,0.0,0.49731]
[1778452788816,42.5,81913.52,0.0,-0.99675,0.0,0.49731]
[1778452789063,42.5,81913.52,0.0,-0.99675,0.0,0.49731]
[1778452789111,42.5,81914.22,0.0,-0.99674,0.0,0.49776]
[1778452794146,42.5,81915.78,0.0,-0.99674,0.0,0.49875]
[1778452798185,42.5,81920.71,0.0,-0.99671,0.0,0.50191]
[1778452799598,42.5,81920.71,0.0,-0.99671,0.0,0.50191]
[1778452799809,42.5,81920.96,0.0,-0.99671,0.0,0.50207]
[1778452800199,42.5,81929.94,0.0,-0.99667,0.0,0.50786]
[1778452801209,42.5,81941.19,0.0,-0.99662,0.0,0.51519]
[1778452802213,42.5,81948.22,0.0,-0.99658,0.0,0.51982]
[1778452804227,42.5,81950.36,0.0,-0.99657,0.0,0.52123]
[1778452805061,42.5,81950.36,0.0,-0.99657,0.0,0.52123]
[1778452805173,42.5,81950.36,0.0,-0.99657,0.0,0.52123]
[1778452805310,42.5,81950.36,0.0,-0.99657,0.0,0.52123]
[1778452805405,42.5,81950.0,0.0,-0.99658,0.0,0.521]
[1778452807248,42.5,81953.1,0.0,-0.99656,0.0,0.52305]
[1778452810269,42.5,81962.32,0.0,-0.99652,0.0,0.52921]
[1778452811276,42.5,81964.24,0.0,-0.99651,0.0,0.5305]
[1778452813290,42.5,81967.19,0.0,-0.99649,0.0,0.53249]
[1778452814297,42.5,81962.32,0.0,-0.99652,0.0,0.52921]
[1778452815304,42.5,81959.46,0.0,-0.99653,0.0,0.52729]
[1778452815996,42.5,81959.46,0.0,-0.99653,0.0,0.52729]
[1778452816062,42.5,81959.46,0.0,-0.99653,0.0,0.52729]
[1778452816127,42.5,81959.46,0.0,-0.99653,0.0,0.52729]
[1778452816308,42.5,81959.46,0.0,-0.99653,0.0,0.52729]
[1778452816311,42.5,81960.39,0.0,-0.99653,0.0,0.52792]
[1778452820439,42.5,81958.56,0.0,-0.99653,0.0,0.52669]
[1778452820558,42.5,81958.56,0.0,-0.99653,0.0,0.52669]
[1778452821346,42.5,81969.74,0.0,-0.99648,0.0,0.53421]
[1778452822353,42.5,81972.74,0.0,-0.99646,0.0,0.53624]
[1778452823586,42.5,81972.74,0.0,-0.99646,0.0,0.53624]
[1778452823811,42.5,81973.31,0.0,-0.99646,0.0,0.53663]
[1778452823835,42.5,81973.31,0.0,-0.99646,0.0,0.53663]
[1778452824059,42.5,81973.31,0.0,-0.99646,0.0,0.53663]
[1778452824367,42.5,81973.23,0.0,-0.99646,0.0,0.53657]
[1778452827388,42.5,81977.42,0.0,-0.99644,0.0,0.53943]
[1778452828395,42.5,81971.01,0.0,-0.99647,0.0,0.53507]
[1778452829402,42.5,81964.61,0.0,-0.9965,0.0,0.53075]
[1778452829763,42.5,81964.61,0.0,-0.9965,0.0,0.53075]
[1778452829812,42.5,81964.61,0.0,-0.9965,0.0,0.53075]
[1778452830414,42.5,81961.16,0.0,-0.99652,0.0,0.52843]
[1778452831427,42.5,81969.02,0.0,-0.99649,0.0,0.53261]
[1778452831729,42.5,81969.02,0.0,-0.99649,0.0,0.53261]
[1778452832433,42.5,81975.23,0.0,-0.99646,0.0,0.53682]
[1778452834445,42.5,81977.43,0.0,-0.99645,0.0,0.53831]
[1778452835526,42.5,81977.43,0.0,-0.99645,0.0,0.53831]
[1778452835625,42.5,81971.96,0.0,-0.99648,0.0,0.5346]
[1778452841494,42.5,81974.36,0.0,-0.99646,0.0,0.53622]
[1778452843508,42.5,81958.75,0.0,-0.99654,0.0,0.52572]
[1778452844515,42.5,81957.66,0.0,-0.99655,0.0,0.52499]
[1778452845522,42.5,81946.81,0.0,-0.9966,0.0,0.5178]
[1778452846541,42.5,81946.81,0.0,-0.9966,0.0,0.5178]
[1778452846561,42.5,81946.81,0.0,-0.9966,0.0,0.5178]
[1778452846642,42.5,81943.3,0.0,-0.99661,0.0,0.51549]
[1778452846853,42.5,81943.3,0.0,-0.99661,0.0,0.51549]
[1778452847058,42.5,81943.3,0.0,-0.99661,0.0,0.51549]
[1778452847536,42.5,81943.44,0.0,-0.99661,0.0,0.51558]
[1778452849550,42.5,81946.35,0.0,-0.9966,0.0,0.5175]
[1778452852571,42.5,81941.1,0.0,-0.99662,0.0,0.51405]
[1778452853578,42.5,81934.03,0.0,-0.99666,0.0,0.50944]
[1778452856866,42.5,81934.07,0.0,-0.99666,0.0,0.50946]
[1778452857062,42.5,81934.07,0.0,-0.99666,0.0,0.50946]
[1778452860627,42.5,81925.7,0.0,-0.9967,0.0,0.50405]
[1778452861634,42.5,81937.39,0.0,-0.99664,0.0,0.51163]
[1778452862643,42.5,81936.76,0.0,-0.99665,0.0,0.51121]
[1778452863651,42.5,81925.83,0.0,-0.9967,0.0,0.50413]
[1778452864568,42.5,81925.83,0.0,-0.9967,0.0,0.50413]
[1778452864658,42.5,81923.12,0.0,-0.99671,0.0,0.50239]
[1778452864805,42.5,81923.12,0.0,-0.99671,0.0,0.50239]
[1778452865665,42.5,81911.43,0.0,-0.99676,0.0,0.49494]
[1778452866502,42.5,81911.43,0.0,-0.99676,0.0,0.49494]
[1778452866672,42.5,81911.6,0.0,-0.99676,0.0,0.49504]
[1778452868686,42.5,81908.49,0.0,-0.99678,0.0,0.49307]
[1778452870003,42.5,81908.87,0.0,-0.99677,0.0,0.49331]
[1778452870066,42.5,81908.87,0.0,-0.99677,0.0,0.49331]
[1778452870700,42.5,81908.4,0.0,-0.99678,0.0,0.49302]
[1778452873721,42.5,81894.7,0.0,-0.99684,0.0,0.48443]
[1778452874728,42.5,81893.12,0.0,-0.99685,0.0,0.48345]
[1778452876232,42.5,81892.21,0.0,-0.99685,0.0,0.48288]
[1778452876309,42.5,81892.21,0.0,-0.99685,0.0,0.48288]
[1778452876922,42.5,81892.21,0.0,-0.99685,0.0,0.48288]
[1778452877061,42.5,81892.21,0.0,-0.99685,0.0,0.48288]
[1778452877144,42.5,81892.74,0.0,-0.99685,0.0,0.48321]
[1778452879776,42.5,81885.07,0.0,-0.99688,0.0,0.47847]
[1778452882108,42.5,81886.65,0.0,-0.99687,0.0,0.47944]
[1778452884063,42.5,81885.72,0.0,-0.99688,0.0,0.47887]
[1778452884164,42.5,81880.36,0.0,-0.9969,0.0,0.47558]
[1778452885738,42.5,81880.36,0.0,-0.9969,0.0,0.47558]
[1778452884798,42.5,81872.35,0.0,-0.99694,0.0,0.47069]
[1778452885811,42.5,81872.35,0.0,-0.99694,0.0,0.47069]
[1778452885893,42.5,81871.71,0.0,-0.99694,0.0,0.4703]
[1778452890841,42.5,81868.33,0.0,-0.99695,0.0,0.46826]
[1778452891847,42.5,81863.93,0.0,-0.99698,0.0,0.4646]
[1778452893861,42.5,81875.48,0.0,-0.99693,0.0,0.47158]
[1778452894868,42.5,81879.67,0.0,-0.99691,0.0,0.47414]
[1778452896611,42.5,81879.67,0.0,-0.99691,0.0,0.47414]
[1778452896661,42.5,81883.07,0.0,-0.9969,0.0,0.47622]
[1778452896808,42.5,81883.07,0.0,-0.9969,0.0,0.47622]
[1778452896882,42.5,81880.06,0.0,-0.99691,0.0,0.47437]
[1778452897889,42.5,81876.4,0.0,-0.99693,0.0,0.47214]
[1778452898896,42.5,81883.58,0.0,-0.99689,0.0,0.47653]
[1778452900051,42.5,81883.58,0.0,-0.99689,0.0,0.47653]
[1778452900059,42.5,81883.58,0.0,-0.99689,0.0,0.47653]
[1778452900179,42.5,81883.58,0.0,-0.99689,0.0,0.47653]
[1778452900308,42.5,81883.58,0.0,-0.99689,0.0,0.47653]
[1778452900327,42.5,81888.13,0.0,-0.99687,0.0,0.47933]
[1778452902925,42.5,81882.82,0.0,-0.9969,0.0,0.47606]
[1778452904575,42.5,81882.82,0.0,-0.9969,0.0,0.47606]
[1778452906694,42.5,81883.47,0.0,-0.99689,0.0,0.47646]
[1778452907966,42.5,81895.43,0.0,-0.99684,0.0,0.48385]
[1778452908973,42.5,81900.33,0.0,-0.99682,0.0,0.4869]
[1778452910333,42.5,81900.33,0.0,-0.99682,0.0,0.4869]
[1778452910401,42.5,81908.94,0.0,-0.99678,0.0,0.49231]
[1778452911994,42.5,81904.23,0.0,-0.9968,0.0,0.48935]
[1778452913257,42.5,81904.23,0.0,-0.9968,0.0,0.48935]
[1778452913309,42.5,81904.23,0.0,-0.9968,0.0,0.48935]
[1778452913780,42.5,81904.23,0.0,-0.9968,0.0,0.48935]
[1778452913813,42.5,81901.93,0.0,-0.99681,0.0,0.48791]
[1778452914008,42.5,81902.1,0.0,-0.99681,0.0,0.48801]
[1778452916028,42.5,81911.67,0.0,-0.99677,0.0,0.49404]
[1778452917661,42.5,81911.67,0.0,-0.99677,0.0,0.49404]
[1778452917698,42.5,81914.49,0.0,-0.99676,0.0,0.49583]
[1778452917809,42.5,81914.49,0.0,-0.99676,0.0,0.49583]
[1778452922430,42.5,81913.89,0.0,-0.99676,0.0,0.49544]
[1778452922560,42.5,81913.89,0.0,-0.99676,0.0,0.49544]
[1778452922621,42.5,81913.89,0.0,-0.99676,0.0,0.49544]
[1778452922648,42.5,81908.92,0.0,-0.99678,0.0,0.4923]
[1778452922813,42.5,81908.92,0.0,-0.99678,0.0,0.4923]
[1778452924081,42.5,81904.37,0.0,-0.9968,0.0,0.48944]
[1778452925090,42.5,81913.38,0.0,-0.99676,0.0,0.49512]
[1778452925817,42.5,81913.38,0.0,-0.99676,0.0,0.49512]
[1778452926061,42.5,81913.38,0.0,-0.99676,0.0,0.49512]
[1778452926097,42.5,81917.73,0.0,-0.99674,0.0,0.49789]
[1778452927104,42.5,81918.01,0.0,-0.99674,0.0,0.49806]
[1778452929122,42.5,81928.66,0.0,-0.99669,0.0,0.50489]
[1778452930129,42.5,81927.04,0.0,-0.9967,0.0,0.50385]
[1778452931146,42.5,81918.36,0.0,-0.99674,0.0,0.49829]
[1778452932143,42.5,81910.76,0.0,-0.99677,0.0,0.49346]
[1778452933423,42.5,81910.76,0.0,-0.99677,0.0,0.49346]
[1778452933559,42.5,81910.76,0.0,-0.99677,0.0,0.49346]
[1778452933684,42.5,81910.76,0.0,-0.99677,0.0,0.49346]
[1778452933785,42.5,81910.4,0.0,-0.99677,0.0,0.49323]
[1778452933811,42.5,81910.4,0.0,-0.99677,0.0,0.49323]
[1778452938186,42.5,81887.51,0.0,-0.99688,0.0,0.47895]
[1778452939193,42.5,81881.58,0.0,-0.9969,0.0,0.4753]
[1778452942214,42.5,81880.05,0.0,-0.99691,0.0,0.47437]
[1778452943221,42.5,81876.22,0.0,-0.99693,0.0,0.47203]
[1778452944261,42.5,81876.22,0.0,-0.99693,0.0,0.47203]
[1778452944309,42.5,81876.22,0.0,-0.99693,0.0,0.47203]
[1778452944331,42.5,81871.79,0.0,-0.99695,0.0,0.46934]
[1778452947249,42.5,81879.56,0.0,-0.99691,0.0,0.47407]
[1778452948256,42.5,81880.35,0.0,-0.99691,0.0,0.47455]
[1778452949117,42.5,81880.35,0.0,-0.99691,0.0,0.47455]
[1778452949309,42.5,81880.35,0.0,-0.99691,0.0,0.47455]
[1778452949486,42.5,81880.35,0.0,-0.99691,0.0,0.47455]
[1778452949561,42.5,81880.35,0.0,-0.99691,0.0,0.47455]
[1778452949653,42.5,81881.3,0.0,-0.9969,0.0,0.47513]
[1778452951279,42.5,81871.32,0.0,-0.99695,0.0,0.46805]
[1778452952286,42.5,81877.36,0.0,-0.99693,0.0,0.47171]
[1778452953023,42.5,81877.36,0.0,-0.99693,0.0,0.47171]
[1778452954546,42.5,81876.54,0.0,-0.99693,0.0,0.47121]
[1778452954647,42.5,81875.46,0.0,-0.99694,0.0,0.47056]
[1778452954978,42.5,81875.46,0.0,-0.99694,0.0,0.47056]
[1778452956314,42.5,81868.87,0.0,-0.99696,0.0,0.46657]
[1778452957217,42.5,81868.87,0.0,-0.99696,0.0,0.46657]
[1778452957316,42.5,81868.87,0.0,-0.99696,0.0,0.46657]
[1778452957455,42.5,81868.87,0.0,-0.99696,0.0,0.46657]
[1778452957558,42.5,81868.87,0.0,-0.99696,0.0,0.46657]
[1778452957657,42.5,81867.3,0.0,-0.99697,0.0,0.46563]
[1778452963365,42.5,81878.61,0.0,-0.99692,0.0,0.47247]
[1778452964372,42.5,81879.09,0.0,-0.99692,0.0,0.47277]
[1778452965083,42.5,81879.09,0.0,-0.99692,0.0,0.47277]
[1778452965309,42.5,81879.09,0.0,-0.99692,0.0,0.47277]
[1778452966386,42.5,81875.19,0.0,-0.99694,0.0,0.47039]
[1778452969407,42.5,81878.48,0.0,-0.99692,0.0,0.47239]
[1778452971421,42.5,81876.1,0.0,-0.99693,0.0,0.47095]
[1778452972529,42.5,81876.1,0.0,-0.99693,0.0,0.47095]
[1778452972558,42.5,81876.1,0.0,-0.99693,0.0,0.47095]
[1778452972814,42.5,81876.1,0.0,-0.99693,0.0,0.47095]
[1778452973060,42.5,81876.38,0.0,-0.99693,0.0,0.47112]
[1778452972910,42.5,81876.38,0.0,-0.99693,0.0,0.47112]
[1778452975449,42.5,81881.18,0.0,-0.99691,0.0,0.47404]
[1778452976456,42.5,81857.97,0.0,-0.99701,0.0,0.46004]
[1778452977463,42.5,81853.69,0.0,-0.99703,0.0,0.4575]
[1778452977983,42.5,81853.69,0.0,-0.99703,0.0,0.4575]
[1778452979718,42.5,81851.88,0.0,-0.99704,0.0,0.45643]
[1778452981801,42.5,81852.53,0.0,-0.99703,0.0,0.45681]
[1778452981808,42.5,81852.53,0.0,-0.99703,0.0,0.45681]
[1778452981834,42.5,81851.34,0.0,-0.99704,0.0,0.45611]
[1778452983858,42.5,81853.66,0.0,-0.99703,0.0,0.45748]
[1778452984061,42.5,81853.66,0.0,-0.99703,0.0,0.45748]
[1778452986526,42.5,81850.87,0.0,-0.99704,0.0,0.45583]
[1778452989126,42.5,81849.83,0.0,-0.99705,0.0,0.45522]
[1778452989309,42.5,81849.83,0.0,-0.99705,0.0,0.45522]
[1778452990096,42.5,81849.4,0.0,-0.99705,0.0,0.45496]
[1778452990309,42.5,81849.4,0.0,-0.99705,0.0,0.45496]
[1778452990554,42.5,81850.75,0.0,-0.99704,0.0,0.45576]
[1778452991494,42.5,81850.75,0.0,-0.99704,0.0,0.45576]
[1778452991558,42.5,81850.75,0.0,-0.99704,0.0,0.45576]
[1778452992568,42.5,81863.18,0.0,-0.99699,0.0,0.46315]
[1778452993575,42.5,81863.43,0.0,-0.99699,0.0,0.4633]
[1778452994220,42.5,81863.43,0.0,-0.99699,0.0,0.4633]
[1778452994311,42.5,81863.43,0.0,-0.99699,0.0,0.4633]
[1778452994582,42.5,81862.38,0.0,-0.99699,0.0,0.46267]
[1778452995609,42.5,81862.38,0.0,-0.99699,0.0,0.46267]
[1778452995811,42.5,81862.38,0.0,-0.99699,0.0,0.46267]
[1778452995659,42.5,81859.41,0.0,-0.99701,0.0,0.4609]
[1778452996596,42.5,81854.83,0.0,-0.99702,0.0,0.45818]
[1778453001631,42.5,81853.28,0.0,-0.99703,0.0,0.45726]
[1778453002129,42.5,81853.28,0.0,-0.99703,0.0,0.45726]
[1778453002311,42.5,81853.28,0.0,-0.99703,0.0,0.45726]
[1778453002418,42.5,81853.28,0.0,-0.99703,0.0,0.45726]
[1778453002560,42.5,81853.28,0.0,-0.99703,0.0,0.45726]
[1778453002638,42.5,81853.73,0.0,-0.99703,0.0,0.45752]
[1778453007678,42.5,81863.62,0.0,-0.99699,0.0,0.46342]
[1778453008393,42.5,81863.62,0.0,-0.99699,0.0,0.46342]
[1778453008560,42.5,81863.62,0.0,-0.99699,0.0,0.46342]
[1778453008685,42.5,81862.96,0.0,-0.99699,0.0,0.46302]
[1778453009693,42.5,81860.39,0.0,-0.997,0.0,0.46148]
[1778453010699,42.5,81858.0,0.0,-0.99701,0.0,0.46006]
[1778453012696,42.5,81857.03,0.0,-0.99702,0.0,0.45849]
[1778453012809,42.5,81857.03,0.0,-0.99702,0.0,0.45849]
[1778453012713,42.5,81856.73,0.0,-0.99702,0.0,0.45831]
[1778453014610,42.5,81856.98,0.0,-0.99702,0.0,0.45846]
[1778453014808,42.5,81856.98,0.0,-0.99702,0.0,0.45846]
[1778453014727,42.5,81852.78,0.0,-0.99704,0.0,0.45597]
[1778453019761,42.5,81851.15,0.0,-0.99705,0.0,0.45501]
[1778453019809,42.5,81851.15,0.0,-0.99705,0.0,0.45501]
[1778453020237,42.5,81850.63,0.0,-0.99705,0.0,0.4547]
[1778453020308,42.5,81850.63,0.0,-0.99705,0.0,0.4547]
[1778453020769,42.5,81851.73,0.0,-0.99704,0.0,0.45535]
[1778453024849,42.5,81852.27,0.0,-0.99704,0.0,0.45567]
[1778453024798,42.5,81859.65,0.0,-0.99701,0.0,0.46005]
[1778453025059,42.5,81859.65,0.0,-0.99701,0.0,0.46005]
[1778453025805,42.5,81857.03,0.0,-0.99702,0.0,0.45849]
[1778453027933,42.5,81857.58,0.0,-0.99702,0.0,0.45882]
[1778453028061,42.5,81857.58,0.0,-0.99702,0.0,0.45882]
[1778453029833,42.5,81857.62,0.0,-0.99702,0.0,0.45884]
[1778453031646,42.5,81857.91,0.0,-0.99702,0.0,0.45901]
[1778453031809,42.5,81857.91,0.0,-0.99702,0.0,0.45901]
[1778453032854,42.5,81863.82,0.0,-0.99699,0.0,0.46254]
[1778453033861,42.5,81873.11,0.0,-0.99695,0.0,0.46812]
[1778453034141,42.5,81873.11,0.0,-0.99695,0.0,0.46812]
[1778453034311,42.5,81873.11,0.0,-0.99695,0.0,0.46812]
[1778453034868,42.5,81872.09,0.0,-0.99696,0.0,0.46751]
[1778453034940,42.5,81872.09,0.0,-0.99696,0.0,0.46751]
[1778453035060,42.5,81872.09,0.0,-0.99696,0.0,0.46751]
[1778453036882,42.5,81865.56,0.0,-0.99699,0.0,0.46358]
[1778453037165,42.5,81865.56,0.0,-0.99699,0.0,0.46358]
[1778453037311,42.5,81865.56,0.0,-0.99699,0.0,0.46358]
[1778453037889,42.5,81865.67,0.0,-0.99699,0.0,0.46365]
[1778453040910,42.5,81870.6,0.0,-0.99696,0.0,0.46661]
[1778453041104,42.5,81870.6,0.0,-0.99696,0.0,0.46661]
[1778453041309,42.5,81870.6,0.0,-0.99696,0.0,0.46661]
[1778453041917,42.5,81874.48,0.0,-0.99695,0.0,0.46895]
[1778453043517,42.5,81874.48,0.0,-0.99695,0.0,0.46895]
[1778453043559,42.5,81874.48,0.0,-0.99695,0.0,0.46895]
[1778453043618,42.5,81871.58,0.0,-0.99696,0.0,0.4672]
[1778453048966,42.5,81870.69,0.0,-0.99696,0.0,0.46666]
[1778453054001,42.5,81870.63,0.0,-0.99696,0.0,0.46663]
[1778453055294,42.5,81870.63,0.0,-0.99696,0.0,0.46663]
[1778453055308,42.5,81870.63,0.0,-0.99696,0.0,0.46663]
[1778453061050,42.5,81869.62,0.0,-0.99697,0.0,0.46602]
[1778453066085,42.5,81869.8,0.0,-0.99697,0.0,0.46613]
[1778453068894,42.5,81869.94,0.0,-0.99697,0.0,0.46621]
[1778453068911,42.5,81869.8,0.0,-0.99697,0.0,0.46613]
[1778453069058,42.5,81869.8,0.0,-0.99697,0.0,0.46613]
[1778453070076,42.5,81869.87,0.0,-0.99697,0.0,0.46617]
[1778453070308,42.5,81869.87,0.0,-0.99697,0.0,0.46617]
[1778453072388,42.5,81869.73,0.0,-0.99697,0.0,0.46508]
[1778453072558,42.5,81869.73,0.0,-0.99697,0.0,0.46508]
[1778453072596,42.5,81866.5,0.0,-0.99699,0.0,0.46314]
[1778453073174,42.5,81866.5,0.0,-0.99699,0.0,0.46314]
[1778453073309,42.5,81866.5,0.0,-0.99699,0.0,0.46314]
[1778453073392,42.5,81870.16,0.0,-0.99697,0.0,0.46534]
[1778453074148,42.5,81867.62,0.0,-0.99698,0.0,0.46381]
[1778453078510,42.5,81867.35,0.0,-0.99698,0.0,0.46365]
[1778453078557,42.5,81867.35,0.0,-0.99698,0.0,0.46365]
[1778453080727,42.5,81866.19,0.0,-0.99699,0.0,0.46296]
[1778453080810,42.5,81866.19,0.0,-0.99699,0.0,0.46296]
[1778453080828,42.5,81872.48,0.0,-0.99696,0.0,0.46674]
[1778453082635,42.5,81872.84,0.0,-0.99696,0.0,0.46695]
[1778453082811,42.5,81872.84,0.0,-0.99696,0.0,0.46695]
[1778453085144,42.5,81875.57,0.0,-0.99695,0.0,0.4686]
[1778453085309,42.5,81875.57,0.0,-0.99695,0.0,0.4686]
[1778453085410,42.5,81865.52,0.0,-0.99699,0.0,0.46256]
[1778453085978,42.5,81865.52,0.0,-0.99699,0.0,0.46256]
[1778453086060,42.5,81865.52,0.0,-0.99699,0.0,0.46256]
[1778453086232,42.5,81864.66,0.0,-0.997,0.0,0.46204]
[1778453087239,42.5,81865.4,0.0,-0.99699,0.0,0.46248]
[1778453093281,42.5,81865.01,0.0,-0.99699,0.0,0.46225]
[1778453094288,42.5,81869.16,0.0,-0.99698,0.0,0.46474]
[1778453095295,42.5,81874.37,0.0,-0.99695,0.0,0.46788]
[1778453099323,42.5,81876.89,0.0,-0.99694,0.0,0.4694]
[1778453101337,42.5,81889.58,0.0,-0.99689,0.0,0.47715]
[1778453102353,42.5,81902.72,0.0,-0.99683,0.0,0.48529]
[1778453103357,42.5,81911.61,0.0,-0.99679,0.0,0.49086]
[1778453104364,42.5,81912.09,0.0,-0.99679,0.0,0.49116]
[1778453106001,42.5,81902.59,0.0,-0.99683,0.0,0.4852]
[1778453107818,42.5,81900.77,0.0,-0.99684,0.0,0.48407]
[1778453108675,42.5,81901.26,0.0,-0.99684,0.0,0.48438]
[1778453108809,42.5,81901.26,0.0,-0.99684,0.0,0.48438]
[1778453108907,42.5,81904.28,0.0,-0.99682,0.0,0.48626]
[1778453109399,42.5,81912.37,0.0,-0.99679,0.0,0.49134]
[1778453110406,42.5,81914.58,0.0,-0.99678,0.0,0.49273]
[1778453111341,42.5,81914.58,0.0,-0.99678,0.0,0.49273]
[1778453111558,42.5,81914.58,0.0,-0.99678,0.0,0.49273]
[1778453117455,42.5,81912.96,0.0,-0.99678,0.0,0.49171]
[1778453118462,42.5,81915.87,0.0,-0.99677,0.0,0.49355]
[1778453119810,42.5,81915.87,0.0,-0.99677,0.0,0.49355]
[1778453120476,42.5,81912.0,0.0,-0.99679,0.0,0.4911]
[1778453121146,42.5,81912.0,0.0,-0.99679,0.0,0.4911]
[1778453121309,42.5,81912.0,0.0,-0.99679,0.0,0.4911]
[1778453121483,42.5,81911.93,0.0,-0.99679,0.0,0.49106]
[1778453122491,42.5,81918.16,0.0,-0.99676,0.0,0.495]
[1778453123497,42.5,81920.38,0.0,-0.99675,0.0,0.49641]
[1778453126518,42.5,81907.52,0.0,-0.99681,0.0,0.48829]
[1778453127525,42.5,81908.76,0.0,-0.9968,0.0,0.48906]
[1778453131553,42.5,81909.91,0.0,-0.9968,0.0,0.48874]
[1778453136478,42.5,81909.74,0.0,-0.9968,0.0,0.48864]
[1778453136588,42.5,81916.41,0.0,-0.99677,0.0,0.49284]
[1778453137809,42.5,81916.41,0.0,-0.99677,0.0,0.49284]
[1778453137911,42.5,81921.96,0.0,-0.99675,0.0,0.49636]
[1778453138602,42.5,81927.25,0.0,-0.99672,0.0,0.49973]
[1778453139134,42.5,81927.25,0.0,-0.99672,0.0,0.49973]
[1778453139310,42.5,81927.25,0.0,-0.99672,0.0,0.49973]
[1778453139609,42.5,81925.75,0.0,-0.99673,0.0,0.49877]
[1778453140616,42.5,81923.21,0.0,-0.99674,0.0,0.49715]
[1778453143637,42.5,81925.41,0.0,-0.99673,0.0,0.49856]
[1778453146658,42.5,81939.72,0.0,-0.99667,0.0,0.50776]
[1778453147665,42.5,81927.9,0.0,-0.99672,0.0,0.50015]
[1778453148827,42.5,81918.4,0.0,-0.99676,0.0,0.4941]
[1778453150794,42.5,81918.95,0.0,-0.99676,0.0,0.49445]
[1778453150896,42.5,81917.4,0.0,-0.99677,0.0,0.49346]
[1778453151239,42.5,81917.4,0.0,-0.99677,0.0,0.49346]
[1778453151616,42.5,81917.4,0.0,-0.99677,0.0,0.49346]
[1778453151694,42.5,81919.95,0.0,-0.99676,0.0,0.49508]
[1778453152700,42.5,81915.96,0.0,-0.99678,0.0,0.49255]
[1778453153309,42.5,81915.96,0.0,-0.99678,0.0,0.49255]
[1778453157311,42.5,81916.63,0.0,-0.99677,0.0,0.49298]
[1778453159340,42.5,81915.51,0.0,-0.99678,0.0,0.49227]
[1778453159558,42.5,81915.51,0.0,-0.99678,0.0,0.49227]
[1778453159749,42.5,81915.55,0.0,-0.99678,0.0,0.49229]
[1778453164176,42.5,81916.56,0.0,-0.99677,0.0,0.49293]
[1778453164311,42.5,81916.56,0.0,-0.99677,0.0,0.49293]
[1778453167805,42.5,81910.66,0.0,-0.9968,0.0,0.48922]
[1778453168812,42.5,81896.63,0.0,-0.99686,0.0,0.48047]
[1778453169819,42.5,81895.44,0.0,-0.99687,0.0,0.47973]
[1778453170251,42.5,81895.44,0.0,-0.99687,0.0,0.47973]
[1778453170313,42.5,81895.44,0.0,-0.99687,0.0,0.47973]
[1778453170828,42.5,81895.22,0.0,-0.99687,0.0,0.4796]
[1778453172842,42.5,81889.67,0.0,-0.99689,0.0,0.47618]
[1778453175510,42.5,81890.52,0.0,-0.99689,0.0,0.4767]
[1778453175560,42.5,81890.52,0.0,-0.99689,0.0,0.4767]
[1778453178884,42.5,81883.96,0.0,-0.99692,0.0,0.47269]
[1778453179891,42.5,81880.08,0.0,-0.99694,0.0,0.47033]
[1778453180902,42.5,81877.69,0.0,-0.99695,0.0,0.46888]
[1778453181908,42.5,81886.2,0.0,-0.99691,0.0,0.47406]
[1778453182504,42.5,81886.2,0.0,-0.99691,0.0,0.47406]
[1778453182561,42.5,81886.2,0.0,-0.99691,0.0,0.47406]
[1778453182915,42.5,81886.36,0.0,-0.99691,0.0,0.47415]
[1778453183922,42.5,81896.51,0.0,-0.99686,0.0,0.4804]
[1778453184929,42.5,81901.64,0.0,-0.99684,0.0,0.48358]
[1778453185936,42.5,81897.04,0.0,-0.99686,0.0,0.48072]
[1778453186943,42.5,81885.35,0.0,-0.99691,0.0,0.47354]
[1778453187952,42.5,81884.14,0.0,-0.99692,0.0,0.4728]
[1778453188959,42.5,81881.23,0.0,-0.99693,0.0,0.47103]
[1778453190974,42.5,81875.91,0.0,-0.99695,0.0,0.4678]
[1778453192987,42.5,81870.8,0.0,-0.99698,0.0,0.46372]
[1778453195003,42.5,81875.92,0.0,-0.99696,0.0,0.4668]
[1778453198023,42.5,81872.34,0.0,-0.99698,0.0,0.46464]
[1778453199150,42.5,81872.99,0.0,-0.99697,0.0,0.46503]
[1778453199308,42.5,81872.99,0.0,-0.99697,0.0,0.46503]
[1778453204847,42.5,81873.06,0.0,-0.99697,0.0,0.46508]
[1778453205069,42.5,81873.06,0.0,-0.99697,0.0,0.46508]
[1778453205073,42.5,81871.6,0.0,-0.99698,0.0,0.4642]
[1778453206080,42.5,81878.01,0.0,-0.99695,0.0,0.46806]
[1778453207533,42.5,81878.18,0.0,-0.99695,0.0,0.46817]
[1778453207558,42.5,81878.18,0.0,-0.99695,0.0,0.46817]
[1778453209102,42.5,81880.66,0.0,-0.99694,0.0,0.46967]
[1778453210109,42.5,81883.25,0.0,-0.99693,0.0,0.47124]
[1778453210775,42.5,81883.25,0.0,-0.99693,0.0,0.47124]
[1778453210809,42.5,81883.25,0.0,-0.99693,0.0,0.47124]
[1778453211116,42.5,81878.49,0.0,-0.99695,0.0,0.46835]
[1778453213131,42.5,81881.89,0.0,-0.99693,0.0,0.47041]
[1778453213922,42.5,81881.89,0.0,-0.99693,0.0,0.47041]
[1778453214067,42.5,81881.89,0.0,-0.99693,0.0,0.47041]
[1778453215145,42.5,81895.09,0.0,-0.99688,0.0,0.47849]
[1778453216152,42.5,81899.22,0.0,-0.99686,0.0,0.48104]
[1778453217813,42.5,81899.22,0.0,-0.99686,0.0,0.48104]
[1778453218058,42.5,81899.22,0.0,-0.99686,0.0,0.48104]
[1778453218090,42.5,81896.64,0.0,-0.99687,0.0,0.47945]
[1778453220152,42.5,81895.43,0.0,-0.99687,0.0,0.4787]
[1778453220307,42.5,81895.43,0.0,-0.99687,0.0,0.4787]
[1778453222198,42.5,81880.99,0.0,-0.99694,0.0,0.46987]
[1778453223790,42.5,81880.99,0.0,-0.99694,0.0,0.46987]
[1778453223807,42.5,81880.99,0.0,-0.99694,0.0,0.46987]
[1778453223818,42.5,81877.02,0.0,-0.99696,0.0,0.46746]
[1778453226588,42.5,81877.14,0.0,-0.99695,0.0,0.46754]
[1778453226809,42.5,81877.14,0.0,-0.99695,0.0,0.46754]
[1778453233156,42.5,81876.28,0.0,-0.99696,0.0,0.46702]
[1778453233309,42.5,81876.24,0.0,-0.99696,0.0,0.46699]
[1778453233378,42.5,81870.11,0.0,-0.99699,0.0,0.46331]
[1778453236162,42.5,81868.25,0.0,-0.99699,0.0,0.46219]
[1778453236310,42.5,81868.25,0.0,-0.99699,0.0,0.46219]
[1778453239607,42.5,81866.71,0.0,-0.997,0.0,0.46127]
[1778453239809,42.5,81866.71,0.0,-0.997,0.0,0.46127]
[1778453239816,42.5,81865.86,0.0,-0.997,0.0,0.46076]
[1778453240326,42.5,81860.07,0.0,-0.99703,0.0,0.45732]
[1778453241828,42.5,81860.07,0.0,-0.99703,0.0,0.45732]
[1778453242059,42.5,81860.07,0.0,-0.99703,0.0,0.45732]
[1778453242142,42.5,81857.03,0.0,-0.99704,0.0,0.45552]
[1778453243347,42.5,81848.82,0.0,-0.99708,0.0,0.45069]
[1778453245105,42.5,81848.82,0.0,-0.99708,0.0,0.45069]
[1778453245166,42.5,81845.18,0.0,-0.99709,0.0,0.44856]
[1778453245310,42.5,81845.18,0.0,-0.99709,0.0,0.44856]
[1778453245361,42.5,81841.48,0.0,-0.99711,0.0,0.44641]
[1778453246773,42.5,81841.48,0.0,-0.99711,0.0,0.44641]
[1778453246805,42.5,81851.24,0.0,-0.99707,0.0,0.45211]
[1778453247381,42.5,81883.34,0.0,-0.99693,0.0,0.4713]
[1778453248389,42.5,81888.87,0.0,-0.9969,0.0,0.47467]
[1778453250285,42.5,81888.89,0.0,-0.9969,0.0,0.47468]
[1778453250404,42.5,81889.98,0.0,-0.9969,0.0,0.47535]
[1778453251411,42.5,81891.36,0.0,-0.9969,0.0,0.47518]
[1778453256446,42.5,81896.73,0.0,-0.99688,0.0,0.47848]
[1778453260131,42.5,81897.28,0.0,-0.99687,0.0,0.47882]
[1778453260139,42.5,81898.64,0.0,-0.99687,0.0,0.47966]
[1778453260308,42.5,81898.64,0.0,-0.99687,0.0,0.47966]
[1778453260474,42.5,81898.01,0.0,-0.99687,0.0,0.47927]
[1778453261942,42.5,81898.01,0.0,-0.99687,0.0,0.47927]
[1778453262060,42.5,81898.01,0.0,-0.99687,0.0,0.47927]
[1778453267523,42.5,81898.6,0.0,-0.99687,0.0,0.47963]
[1778453270210,42.5,81897.98,0.0,-0.99687,0.0,0.47925]
[1778453270308,42.5,81897.98,0.0,-0.99687,0.0,0.47925]
[1778453270490,42.5,81897.98,0.0,-0.99687,0.0,0.47925]
[1778453272181,42.5,81897.98,0.0,-0.99687,0.0,0.47925]
[1778453272309,42.5,81897.67,0.0,-0.99687,0.0,0.47906]
[1778453277593,42.5,81896.0,0.0,-0.99688,0.0,0.47803]
[1778453280139,42.5,81895.93,0.0,-0.99688,0.0,0.47798]
[1778453280162,42.5,81897.15,0.0,-0.99687,0.0,0.47874]
[1778453280309,42.5,81897.15,0.0,-0.99687,0.0,0.47874]
[1778453280618,42.5,81897.01,0.0,-0.99687,0.0,0.47865]
[1778453282631,42.5,81900.28,0.0,-0.99686,0.0,0.48067]
[1778453283638,42.5,81919.21,0.0,-0.99677,0.0,0.49251]
[1778453284646,42.5,81916.88,0.0,-0.99679,0.0,0.49104]
[1778453285653,42.5,81899.05,0.0,-0.99687,0.0,0.47991]
[1778453286660,42.5,81898.1,0.0,-0.99687,0.0,0.47932]
[1778453287913,42.5,81898.1,0.0,-0.99687,0.0,0.47932]
[1778453288066,42.5,81898.1,0.0,-0.99687,0.0,0.47932]
[1778453288097,42.5,81899.88,0.0,-0.99686,0.0,0.48042]
[1778453288381,42.5,81899.88,0.0,-0.99686,0.0,0.48042]
[1778453288565,42.5,81899.88,0.0,-0.99686,0.0,0.48042]
[1778453295723,42.5,81899.97,0.0,-0.99686,0.0,0.48048]
[1778453297010,42.5,81899.97,0.0,-0.99686,0.0,0.48048]
[1778453297058,42.5,81899.97,0.0,-0.99686,0.0,0.48048]
[1778453297093,42.5,81901.47,0.0,-0.99685,0.0,0.48141]
[1778453297737,42.5,81904.13,0.0,-0.99684,0.0,0.48306]
[1778453298744,42.5,81908.11,0.0,-0.99682,0.0,0.48554]
[1778453299965,42.5,81908.11,0.0,-0.99682,0.0,0.48554]
[1778453300061,42.5,81908.11,0.0,-0.99682,0.0,0.48554]
[1778453301765,42.5,81906.1,0.0,-0.99683,0.0,0.48428]
[1778453304786,42.5,81907.99,0.0,-0.99683,0.0,0.48546]
[1778453306137,42.5,81907.99,0.0,-0.99683,0.0,0.48546]
[1778453306312,42.5,81907.9,0.0,-0.99683,0.0,0.48541]
[1778453306718,42.5,81907.9,0.0,-0.99683,0.0,0.48541]
[1778453306808,42.5,81907.9,0.0,-0.99683,0.0,0.48541]
[1778453306866,42.5,81907.66,0.0,-0.99683,0.0,0.48526]
[1778453310018,42.5,81906.59,0.0,-0.99683,0.0,0.48459]
[1778453310060,42.5,81906.59,0.0,-0.99683,0.0,0.48459]
[1778453311835,42.5,81900.39,0.0,-0.99687,0.0,0.47971]
[1778453312522,42.5,81900.39,0.0,-0.99687,0.0,0.47971]
[1778453312557,42.5,81900.39,0.0,-0.99687,0.0,0.47971]
[1778453312842,42.5,81891.5,0.0,-0.99691,0.0,0.47424]
[1778453313849,42.5,81885.97,0.0,-0.99693,0.0,0.47087]
[1778453314856,42.5,81883.97,0.0,-0.99694,0.0,0.46965]
[1778453315846,42.5,81883.97,0.0,-0.99694,0.0,0.46965]
[1778453316060,42.5,81883.97,0.0,-0.99694,0.0,0.46965]
[1778453319891,42.5,81889.51,0.0,-0.99691,0.0,0.47302]
[1778453320478,42.5,81889.51,0.0,-0.99691,0.0,0.47302]
[1778453320558,42.5,81889.51,0.0,-0.99691,0.0,0.47302]
[1778453320898,42.5,81894.56,0.0,-0.99689,0.0,0.47612]
[1778453322912,42.5,81895.55,0.0,-0.99689,0.0,0.47672]
[1778453323287,42.5,81895.55,0.0,-0.99689,0.0,0.47672]
[1778453323309,42.5,81895.55,0.0,-0.99689,0.0,0.47672]
[1778453323399,42.5,81895.55,0.0,-0.99689,0.0,0.47672]
[1778453323558,42.5,81895.55,0.0,-0.99689,0.0,0.47672]
[1778453323919,42.5,81896.28,0.0,-0.99688,0.0,0.47717]
[1778453324926,42.5,81897.76,0.0,-0.99688,0.0,0.47808]
[1778453327947,42.5,81907.1,0.0,-0.99684,0.0,0.48387]
[1778453328954,42.5,81912.54,0.0,-0.99681,0.0,0.48727]
[1778453330223,42.5,81912.54,0.0,-0.99681,0.0,0.48727]
[1778453329961,42.5,81916.12,0.0,-0.9968,0.0,0.48951]
[1778453330796,42.5,81916.12,0.0,-0.9968,0.0,0.48951]
[1778453330810,42.5,81916.12,0.0,-0.9968,0.0,0.48951]
[1778453331975,42.5,81921.74,0.0,-0.99677,0.0,0.49306]
[1778453332982,42.5,81925.2,0.0,-0.99675,0.0,0.49525]
[1778453334996,42.5,81924.57,0.0,-0.99676,0.0,0.49485]
[1778453336122,42.5,81924.57,0.0,-0.99676,0.0,0.49485]
[1778453336312,42.5,81925.05,0.0,-0.99675,0.0,0.49516]
[1778453339026,42.5,81927.19,0.0,-0.99674,0.0,0.49652]
[1778453340035,42.5,81920.48,0.0,-0.99678,0.0,0.49226]
[1778453341042,42.5,81917.28,0.0,-0.99679,0.0,0.49024]
[1778453343056,42.5,81917.64,0.0,-0.99679,0.0,0.49047]
[1778453343708,42.5,81917.64,0.0,-0.99679,0.0,0.49047]
[1778453344063,42.5,81915.43,0.0,-0.9968,0.0,0.48908]
[1778453345070,42.5,81918.32,0.0,-0.99679,0.0,0.4909]
[1778453346077,42.5,81922.01,0.0,-0.99677,0.0,0.49323]
[1778453348107,42.5,81922.74,0.0,-0.99677,0.0,0.49369]
[1778453348194,42.5,81925.34,0.0,-0.99675,0.0,0.49534]
[1778453349808,42.5,81925.12,0.0,-0.99675,0.0,0.4952]
[1778453350106,42.5,81928.6,0.0,-0.99674,0.0,0.49742]
[1778453350793,42.5,81928.6,0.0,-0.99674,0.0,0.49742]
[1778453350809,42.5,81928.6,0.0,-0.99674,0.0,0.49742]
[1778453356148,42.5,81929.68,0.0,-0.99673,0.0,0.4981]
[1778453358162,42.5,81916.77,0.0,-0.99679,0.0,0.48992]
[1778453359169,42.5,81916.19,0.0,-0.9968,0.0,0.48956]
[1778453359892,42.5,81916.19,0.0,-0.9968,0.0,0.48956]
[1778453360064,42.5,81916.19,0.0,-0.9968,0.0,0.48956]
[1778453361923,42.5,81918.38,0.0,-0.99679,0.0,0.49094]
[1778453362064,42.5,81918.38,0.0,-0.99679,0.0,0.49094]
[1778453362190,42.5,81914.72,0.0,-0.9968,0.0,0.48863]
[1778453364679,42.5,81916.78,0.0,-0.99679,0.0,0.48993]
[1778453364811,42.5,81916.78,0.0,-0.99679,0.0,0.48993]
[1778453370250,42.5,81916.81,0.0,-0.99679,0.0,0.48995]
[1778453371257,42.5,81917.95,0.0,-0.99679,0.0,0.48962]
[1778453371699,42.5,81917.95,0.0,-0.99679,0.0,0.48962]
[1778453371812,42.5,81917.95,0.0,-0.99679,0.0,0.48962]
[1778453373243,42.5,81917.55,0.0,-0.9968,0.0,0.48937]
[1778453373271,42.5,81917.39,0.0,-0.9968,0.0,0.48927]
[1778453373308,42.5,81917.39,0.0,-0.9968,0.0,0.48927]
[1778453374278,42.5,81924.27,0.0,-0.99676,0.0,0.49361]
[1778453376293,42.5,81926.3,0.0,-0.99676,0.0,0.4949]
[1778453376381,42.5,81926.3,0.0,-0.99676,0.0,0.4949]
[1778453376560,42.5,81926.3,0.0,-0.99676,0.0,0.4949]
[1778453377299,42.5,81923.49,0.0,-0.99677,0.0,0.49311]
[1778453378830,42.5,81923.49,0.0,-0.99677,0.0,0.49311]
[1778453379065,42.5,81923.49,0.0,-0.99677,0.0,0.49311]
[1778453379167,42.5,81921.33,0.0,-0.99678,0.0,0.49175]
[1778453382335,42.5,81933.39,0.0,-0.99672,0.0,0.49941]
[1778453383342,42.5,81937.83,0.0,-0.9967,0.0,0.50226]
[1778453385050,42.5,81937.83,0.0,-0.9967,0.0,0.50226]
[1778453385059,42.5,81937.83,0.0,-0.9967,0.0,0.50226]
[1778453389385,42.5,81945.81,0.0,-0.99667,0.0,0.50742]
[1778453390391,42.5,81948.72,0.0,-0.99665,0.0,0.50931]
[1778453391530,42.5,81948.72,0.0,-0.99665,0.0,0.50931]
[1778453393316,42.5,81949.46,0.0,-0.99665,0.0,0.50979]
[1778453394419,42.5,81952.75,0.0,-0.99663,0.0,0.51194]
[1778453396439,42.5,81965.64,0.0,-0.99657,0.0,0.52042]
[1778453397440,42.5,81983.01,0.0,-0.99649,0.0,0.53204]
[1778453398447,42.5,81981.34,0.0,-0.99649,0.0,0.53092]
[1778453400461,42.5,81972.74,0.0,-0.99654,0.0,0.52514]
[1778453405496,42.5,81977.29,0.0,-0.99651,0.0,0.52819]
[1778453408290,42.5,81979.42,0.0,-0.9965,0.0,0.52962]
[1778453408327,42.5,81987.84,0.0,-0.99646,0.0,0.53531]
[1778453408521,42.5,81997.28,0.0,-0.99642,1e-05,0.54176]
[1778453409527,42.5,81999.76,0.0,-0.9964,1e-05,0.54346]
[1778453412036,42.5,81999.18,0.0,-0.99641,1e-05,0.54306]
[1778453412561,42.5,81996.0,0.0,-0.99642,1e-05,0.54088]
[1778453413762,42.5,81996.0,0.0,-0.99642,1e-05,0.54088]
[1778453413808,42.5,81996.0,0.0,-0.99642,1e-05,0.54088]
[1778453413909,42.5,81988.64,0.0,-0.99646,0.0,0.53586]
[1778453415520,42.5,81986.39,0.0,-0.99647,0.0,0.53433]
[1778453415562,42.5,81986.39,0.0,-0.99647,0.0,0.53433]
[1778453415580,42.5,81983.94,0.0,-0.99648,0.0,0.53267]
[1778453416587,42.5,81987.6,0.0,-0.99646,0.0,0.53515]
[1778453418601,42.5,81990.82,0.0,-0.99645,0.0,0.53734]
[1778453421622,42.5,81984.46,0.0,-0.99648,0.0,0.53302]
[1778453423203,42.5,81984.46,0.0,-0.99648,0.0,0.53302]
[1778453423249,42.5,81989.48,0.0,-0.99645,0.0,0.53643]
[1778453424643,42.5,81972.73,0.0,-0.99654,0.0,0.52514]
[1778453425651,42.5,81955.41,0.0,-0.99662,0.0,0.51368]
[1778453426958,42.5,81955.41,0.0,-0.99662,0.0,0.51368]
[1778453427058,42.5,81945.75,0.0,-0.99667,0.0,0.50738]
[1778453427666,42.5,81945.65,0.0,-0.99667,0.0,0.50731]
[1778453428511,42.5,81945.65,0.0,-0.99667,0.0,0.50731]
[1778453428557,42.5,81945.65,0.0,-0.99667,0.0,0.50731]
[1778453434125,42.5,81939.73,0.0,-0.9967,0.0,0.50242]
[1778453434309,42.5,81939.73,0.0,-0.9967,0.0,0.50242]
[1778453434226,42.5,81942.78,0.0,-0.99669,0.0,0.50438]
[1778453434803,42.5,81942.78,0.0,-0.99669,0.0,0.50438]
[1778453434810,42.5,81942.78,0.0,-0.99669,0.0,0.50438]
[1778453434886,42.5,81942.85,0.0,-0.99669,0.0,0.50443]
[1778453437737,42.5,81933.39,0.0,-0.99673,0.0,0.49835]
[1778453438744,42.5,81928.56,0.0,-0.99675,0.0,0.49528]
[1778453440758,42.5,81927.05,0.0,-0.99676,0.0,0.49432]
[1778453442775,42.5,81920.4,0.0,-0.99679,0.0,0.49011]
[1778453444176,42.5,81920.4,0.0,-0.99679,0.0,0.49011]
[1778453444310,42.5,81920.4,0.0,-0.99679,0.0,0.49011]
[1778453444389,42.5,81916.28,0.0,-0.99681,0.0,0.48753]
[1778453444789,42.5,81913.65,0.0,-0.99682,0.0,0.48588]
[1778453446803,42.5,81921.86,0.0,-0.99678,0.0,0.49103]
[1778453447991,42.5,81921.86,0.0,-0.99678,0.0,0.49103]
[1778453448059,42.5,81921.86,0.0,-0.99678,0.0,0.49103]
[1778453449824,42.5,81929.56,0.0,-0.99675,0.0,0.49591]
[1778453451370,42.5,81929.56,0.0,-0.99675,0.0,0.49591]
[1778453450831,42.5,81932.62,0.0,-0.99673,0.0,0.49786]
[1778453451563,42.5,81932.62,0.0,-0.99673,0.0,0.49786]
[1778453452943,42.5,81932.57,0.0,-0.99673,0.0,0.49783]
[1778453453062,42.5,81932.57,0.0,-0.99673,0.0,0.49783]
[1778453453163,42.5,81932.23,0.0,-0.99674,0.0,0.49761]
[1778453457881,42.5,81935.66,0.0,-0.99672,0.0,0.49981]
[1778453458888,42.5,81940.48,0.0,-0.9967,0.0,0.5029]
[1778453460797,42.5,81939.61,0.0,-0.9967,0.0,0.50234]
[1778453460808,42.5,81939.61,0.0,-0.9967,0.0,0.50234]
[1778453463751,42.5,81935.7,0.0,-0.99672,0.0,0.49983]
[1778453463811,42.5,81935.7,0.0,-0.99672,0.0,0.49983]
[1778453463923,42.5,81932.51,0.0,-0.99673,0.0,0.49779]
[1778453465937,42.5,81926.95,0.0,-0.99676,0.0,0.49425]
[1778453467337,42.5,81926.95,0.0,-0.99676,0.0,0.49425]
[1778453467411,42.5,81922.65,0.0,-0.99678,0.0,0.49153]
[1778453467559,42.5,81922.65,0.0,-0.99678,0.0,0.49153]
[1778453468847,42.5,81921.87,0.0,-0.99678,0.0,0.49104]
[1778453469060,42.5,81921.87,0.0,-0.99678,0.0,0.49104]
[1778453469161,42.5,81921.71,0.0,-0.99678,0.0,0.49094]
[1778453471983,42.5,81910.48,0.0,-0.99683,0.0,0.4839]
[1778453472989,42.5,81905.24,0.0,-0.99686,0.0,0.48065]
[1778453473999,42.5,81901.97,0.0,-0.99687,0.0,0.47863]
[1778453475020,42.5,81898.53,0.0,-0.99689,0.0,0.47651]
[1778453477097,42.5,81896.76,0.0,-0.9969,0.0,0.47542]
[1778453478288,42.5,81896.73,0.0,-0.9969,0.0,0.4754]
[1778453481048,42.5,81889.46,0.0,-0.99693,0.0,0.47096]
[1778453482055,42.5,81886.03,0.0,-0.99694,0.0,0.46888]
[1778453483066,42.5,81872.63,0.0,-0.997,0.0,0.46081]
[1778453484073,42.5,81864.35,0.0,-0.99704,0.0,0.45589]
[1778453485080,42.5,81863.68,0.0,-0.99704,0.0,0.45549]
[1778453488055,42.5,81861.42,0.0,-0.99705,0.0,0.45416]
[1778453488328,42.5,81861.42,0.0,-0.99705,0.0,0.45416]
[1778453489108,42.5,81846.66,0.0,-0.99711,0.0,0.44553]
[1778453490115,42.5,81842.91,0.0,-0.99712,0.0,0.44335]
[1778453493137,42.5,81838.13,0.0,-0.99715,0.0,0.43964]
[1778453495150,42.5,81834.04,0.0,-0.99717,0.0,0.4373]
[1778453496157,42.5,81823.32,0.0,-0.99721,0.0,0.43121]
[1778453497164,42.5,81819.67,0.0,-0.99722,0.0,0.42916]
[1778453498308,42.5,81819.67,0.0,-0.99722,0.0,0.42916]
[1778453498411,42.5,81827.56,0.0,-0.99719,0.0,0.43361]
[1778453499178,42.5,81842.22,0.0,-0.99713,0.0,0.44199]
[1778453500185,42.5,81842.15,0.0,-0.99713,0.0,0.44195]
[1778453501192,42.5,81837.47,0.0,-0.99715,0.0,0.43926]
[1778453502938,42.5,81835.83,0.0,-0.99716,0.0,0.43832]
[1778453503070,42.5,81835.83,0.0,-0.99716,0.0,0.43832]
[1778453504557,42.5,81836.18,0.0,-0.99716,0.0,0.43852]
[1778453504810,42.5,81836.18,0.0,-0.99716,0.0,0.43852]
[1778453505224,42.5,81835.41,0.0,-0.99716,0.0,0.43808]
[1778453508245,42.5,81843.27,0.0,-0.99713,0.0,0.44259]
[1778453508791,42.5,81843.27,0.0,-0.99713,0.0,0.44259]
[1778453508810,42.5,81843.27,0.0,-0.99713,0.0,0.44259]
[1778453511576,42.5,81843.91,0.0,-0.99713,0.0,0.44296]
[1778453511744,42.5,81843.91,0.0,-0.99713,0.0,0.44296]
[1778453511808,42.5,81843.91,0.0,-0.99713,0.0,0.44296]
[1778453512273,42.5,81843.54,0.0,-0.99713,0.0,0.44275]
[1778453515294,42.5,81839.1,0.0,-0.99715,0.0,0.44019]
[1778453516067,42.5,81839.1,0.0,-0.99715,0.0,0.44019]
[1778453516310,42.5,81839.1,0.0,-0.99715,0.0,0.44019]
[1778453517819,42.5,81838.14,0.0,-0.99715,0.0,0.43964]
[1778453518064,42.5,81838.14,0.0,-0.99715,0.0,0.43964]
[1778453518315,42.5,81838.05,0.0,-0.99715,0.0,0.43959]
[1778453518936,42.5,81838.05,0.0,-0.99715,0.0,0.43959]
[1778453519060,42.5,81838.05,0.0,-0.99715,0.0,0.43959]
[1778453519322,42.5,81842.8,0.0,-0.99713,0.0,0.44232]
[1778453522343,42.5,81861.58,0.0,-0.99705,0.0,0.45327]
[1778453523350,42.5,81864.86,0.0,-0.99704,0.0,0.4552]
[1778453524357,42.5,81860.98,0.0,-0.99706,0.0,0.45291]
[1778453526185,42.5,81860.78,0.0,-0.99706,0.0,0.4528]
[1778453526405,42.5,81860.78,0.0,-0.99706,0.0,0.4528]
[1778453528232,42.5,81860.18,0.0,-0.99706,0.0,0.45244]
[1778453528312,42.5,81860.18,0.0,-0.99706,0.0,0.45244]
[1778453528386,42.5,81868.15,0.0,-0.99703,0.0,0.45715]
[1778453529392,42.5,81869.3,0.0,-0.99702,0.0,0.45783]
[1778453529892,42.5,81869.3,0.0,-0.99702,0.0,0.45783]
[1778453530062,42.5,81869.3,0.0,-0.99702,0.0,0.45783]
[1778453531406,42.5,81873.68,0.0,-0.997,0.0,0.46044]
[1778453532413,42.5,81877.41,0.0,-0.99699,0.0,0.46267]
[1778453534703,42.5,81877.44,0.0,-0.99699,0.0,0.46269]
[1778453534809,42.5,81877.44,0.0,-0.99699,0.0,0.46269]
[1778453534910,42.5,81877.44,0.0,-0.99699,0.0,0.46269]
[1778453537902,42.5,81879.53,0.0,-0.99698,0.0,0.46395]
[1778453538060,42.5,81879.53,0.0,-0.99698,0.0,0.46395]
[1778453542483,42.5,81887.51,0.0,-0.99694,0.0,0.46876]
[1778453543064,42.5,81887.51,0.0,-0.99694,0.0,0.46876]
[1778453543307,42.5,81887.51,0.0,-0.99694,0.0,0.46876]
[1778453543490,42.5,81887.16,0.0,-0.99694,0.0,0.46855]
[1778453544498,42.5,81895.25,0.0,-0.99691,0.0,0.47347]
[1778453545504,42.5,81895.5,0.0,-0.99691,0.0,0.47363]
[1778453546511,42.5,81905.46,0.0,-0.99686,0.0,0.47975]
[1778453547518,42.5,81911.78,0.0,-0.99683,0.0,0.48367]
[1778453548527,42.5,81914.66,0.0,-0.99682,0.0,0.48547]
[1778453549534,42.5,81917.64,0.0,-0.99681,0.0,0.48734]
[1778453551548,42.5,81925.69,0.0,-0.99678,0.0,0.49135]
[1778453552601,42.5,81925.69,0.0,-0.99678,0.0,0.49135]
[1778453552808,42.5,81925.69,0.0,-0.99678,0.0,0.49135]
[1778453552885,42.5,81928.77,0.0,-0.99676,0.0,0.4933]
[1778453553562,42.5,81913.42,0.0,-0.99683,0.0,0.48366]
[1778453554569,42.5,81915.02,0.0,-0.99683,0.0,0.48466]
[1778453556114,42.5,81915.02,0.0,-0.99683,0.0,0.48466]
[1778453556309,42.5,81915.02,0.0,-0.99683,0.0,0.48466]
[1778453556401,42.5,81915.61,0.0,-0.99682,0.0,0.48502]
[1778453558621,42.5,81915.87,0.0,-0.99682,0.0,0.48519]
[1778453558808,42.5,81915.87,0.0,-0.99682,0.0,0.48519]
[1778453560611,42.5,81910.94,0.0,-0.99685,0.0,0.48212]
[1778453561961,42.5,81910.94,0.0,-0.99685,0.0,0.48212]
[1778453562058,42.5,81910.94,0.0,-0.99685,0.0,0.48212]
[1778453562063,42.5,81914.46,0.0,-0.99683,0.0,0.48431]
[1778453562625,42.5,81928.47,0.0,-0.99677,0.0,0.49311]
[1778453564375,42.5,81928.47,0.0,-0.99677,0.0,0.49311]
[1778453564476,42.5,81928.76,0.0,-0.99676,0.0,0.49329]
[1778453564559,42.5,81928.76,0.0,-0.99676,0.0,0.49329]
[1778453567876,42.5,81928.46,0.0,-0.99677,0.0,0.4931]
[1778453568064,42.5,81928.46,0.0,-0.99677,0.0,0.4931]
[1778453571332,42.5,81928.19,0.0,-0.99677,0.0,0.49293]
[1778453571377,42.5,81926.34,0.0,-0.99678,0.0,0.49176]
[1778453571558,42.5,81926.34,0.0,-0.99678,0.0,0.49176]
[1778453571747,42.5,81926.34,0.0,-0.99678,0.0,0.49176]
[1778453571809,42.5,81926.34,0.0,-0.99678,0.0,0.49176]
[1778453571848,42.5,81922.35,0.0,-0.99679,0.0,0.48925]
[1778453573702,42.5,81931.61,0.0,-0.99675,0.0,0.4951]
[1778453574949,42.5,81931.61,0.0,-0.99675,0.0,0.4951]
[1778453575065,42.5,81931.61,0.0,-0.99675,0.0,0.4951]
[1778453575169,42.5,81936.79,0.0,-0.99673,0.0,0.4984]
[1778453575675,42.5,81936.79,0.0,-0.99673,0.0,0.4984]
[1778453575810,42.5,81936.79,0.0,-0.99673,0.0,0.4984]
[1778453575911,42.5,81939.6,0.0,-0.99671,0.0,0.5002]
[1778453580751,42.5,81946.12,0.0,-0.99668,0.0,0.5044]
[1778453582107,42.5,81949.55,0.0,-0.99667,0.0,0.50662]
[1778453583270,42.5,81949.55,0.0,-0.99667,0.0,0.50662]
[1778453583309,42.5,81949.55,0.0,-0.99667,0.0,0.50662]
[1778453583334,42.5,81952.63,0.0,-0.99665,0.0,0.50862]
[1778453585787,42.5,81968.78,0.0,-0.99658,0.0,0.51921]
[1778453586796,42.5,81975.33,0.0,-0.99655,0.0,0.52356]
[1778453587801,42.5,81986.75,0.0,-0.99649,0.0,0.53122]
[1778453588808,42.5,81994.1,0.0,-0.99645,0.0,0.53621]
[1778453589815,42.5,81998.22,0.0,-0.99643,0.0,0.53902]
[1778453591829,42.5,82002.03,0.0,-0.99641,1e-05,0.54162]
[1778453592836,42.5,82011.03,0.0,-0.99637,1e-05,0.54783]
[1778453593756,42.5,82011.03,0.0,-0.99637,1e-05,0.54783]
[1778453593809,42.5,82011.03,0.0,-0.99637,1e-05,0.54783]
[1778453595531,42.5,82009.94,0.0,-0.99637,1e-05,0.54708]
[1778453595485,42.5,82001.11,0.0,-0.99642,1e-05,0.54099]
[1778453595858,42.5,82010.49,0.0,-0.99637,1e-05,0.54746]
[1778453596865,42.5,82013.2,0.0,-0.99636,1e-05,0.54934]
[1778453597873,42.5,82016.63,0.0,-0.99634,1e-05,0.55172]
[1778453598951,42.5,82016.63,0.0,-0.99634,1e-05,0.55172]
[1778453599057,42.5,82016.63,0.0,-0.99634,1e-05,0.55172]
[1778453599886,42.5,82021.83,0.0,-0.99631,1e-05,0.55536]
[1778453602282,42.5,82002.02,0.0,-0.99641,1e-05,0.54162]
[1778453602907,42.5,81996.96,0.0,-0.99644,0.0,0.53815]
[1778453604064,42.5,81996.96,0.0,-0.99644,0.0,0.53815]
[1778453604115,42.5,81994.18,0.0,-0.99645,0.0,0.53626]
[1778453604921,42.5,81997.84,0.0,-0.99643,0.0,0.53876]
[1778453606811,42.5,81998.12,0.0,-0.99643,0.0,0.53895]
[1778453607065,42.5,81998.12,0.0,-0.99643,0.0,0.53895]
[1778453607137,42.5,81997.47,0.0,-0.99644,0.0,0.5385]
[1778453609008,42.5,81998.45,0.0,-0.99643,0.0,0.53917]
[1778453609050,42.5,81998.45,0.0,-0.99643,0.0,0.53917]
[1778453609956,42.5,82006.43,0.0,-0.99639,1e-05,0.54465]
[1778453612977,42.5,82006.52,0.0,-0.9964,1e-05,0.54358]
[1778453616059,42.5,82006.05,0.0,-0.9964,1e-05,0.54325]
[1778453617135,42.5,82006.62,0.0,-0.9964,1e-05,0.54365]
[1778453617311,42.5,82006.62,0.0,-0.9964,1e-05,0.54365]
[1778453617412,42.5,82006.55,0.0,-0.9964,1e-05,0.5436]
[1778453618679,42.5,82006.55,0.0,-0.9964,1e-05,0.5436]
[1778453618809,42.5,82006.55,0.0,-0.9964,1e-05,0.5436]
[1778453620517,42.5,82018.53,0.0,-0.99634,1e-05,0.5519]
[1778453621035,42.5,82018.99,0.0,-0.99634,1e-05,0.55222]
[1778453622042,42.5,82028.77,0.0,-0.99628,1e-05,0.55908]
[1778453622984,42.5,82028.77,0.0,-0.99628,1e-05,0.55908]
[1778453623063,42.5,82028.77,0.0,-0.99628,1e-05,0.55908]
[1778453623344,42.5,82027.53,0.0,-0.99629,1e-05,0.55821]
[1778453625063,42.5,82024.79,0.0,-0.99631,1e-05,0.55628]
[1778453629448,42.5,82025.45,0.0,-0.9963,1e-05,0.55675]
[1778453632061,42.5,82026.72,0.0,-0.9963,1e-05,0.55764]
[1778453634126,42.5,82048.47,0.0,-0.99618,1e-05,0.57313]
[1778453635133,42.5,82064.79,0.0,-0.99609,1e-05,0.58499]
[1778453636140,42.5,82067.17,0.0,-0.99608,1e-05,0.58673]
[1778453637147,42.5,82071.94,0.0,-0.99606,1e-05,0.59025]
[1778453641179,42.5,82064.15,0.0,-0.9961,1e-05,0.58452]
[1778453645207,42.5,82058.77,0.0,-0.99613,1e-05,0.58059]
[1778453645665,42.5,82058.77,0.0,-0.99613,1e-05,0.58059]
[1778453645809,42.5,82058.77,0.0,-0.99613,1e-05,0.58059]
[1778453646238,42.5,82058.77,0.0,-0.99613,1e-05,0.58059]
[1778453646308,42.5,82058.77,0.0,-0.99613,1e-05,0.58059]
[1778453646339,42.5,82058.36,0.0,-0.99613,1e-05,0.58029]
[1778453649235,42.5,82055.29,0.0,-0.99615,1e-05,0.57806]
[1778453650242,42.5,82038.53,0.0,-0.99623,1e-05,0.566]
[1778453651249,42.5,82026.93,0.0,-0.99629,1e-05,0.55779]
[1778453652256,42.5,82032.87,0.0,-0.99626,1e-05,0.56198]
[1778453655117,42.5,82033.38,0.0,-0.99626,1e-05,0.56234]
[1778453655309,42.5,82033.38,0.0,-0.99626,1e-05,0.56234]
[1778453655411,42.5,82033.1,0.0,-0.99626,1e-05,0.56215]
[1778453655643,42.5,82033.1,0.0,-0.99626,1e-05,0.56215]
[1778453655810,42.5,82033.1,0.0,-0.99626,1e-05,0.56215]
[1778453658298,42.5,82028.5,0.0,-0.99629,1e-05,0.55889]
[1778453660314,42.5,82021.2,0.0,-0.99632,1e-05,0.55377]
[1778453662174,42.5,82022.4,0.0,-0.99632,1e-05,0.55461]
[1778453662309,42.5,82022.4,0.0,-0.99632,1e-05,0.55461]
[1778453662326,42.5,82021.32,0.0,-0.99632,1e-05,0.55385]
[1778453663101,42.5,82021.32,0.0,-0.99632,1e-05,0.55385]
[1778453663308,42.5,82021.32,0.0,-0.99632,1e-05,0.55385]
[1778453665646,42.5,82019.99,0.0,-0.99633,1e-05,0.55292]
[1778453667790,42.5,82018.17,0.0,-0.99634,1e-05,0.55165]
[1778453667811,42.5,82018.17,0.0,-0.99634,1e-05,0.55165]
[1778453668320,42.5,82018.17,0.0,-0.99634,1e-05,0.55165]
[1778453668559,42.5,82018.17,0.0,-0.99634,1e-05,0.55165]
[1778453668659,42.5,82017.63,0.0,-0.99634,1e-05,0.55127]
[1778453670382,42.5,82014.53,0.0,-0.99636,1e-05,0.54912]
[1778453671389,42.5,82009.21,0.0,-0.99639,1e-05,0.5443]
[1778453672141,42.5,82009.21,0.0,-0.99639,1e-05,0.5443]
[1778453672309,42.5,82009.21,0.0,-0.99639,1e-05,0.5443]
[1778453672610,42.5,82009.21,0.0,-0.99639,1e-05,0.5443]
[1778453672662,42.5,82009.14,0.0,-0.99639,1e-05,0.54425]
[1778453672811,42.5,82009.14,0.0,-0.99639,1e-05,0.54425]
[1778453673407,42.5,82016.15,0.0,-0.99636,1e-05,0.5491]
[1778453674414,42.5,82021.41,0.0,-0.99633,1e-05,0.55276]
[1778453675421,42.5,82028.74,0.0,-0.99629,1e-05,0.5579]
[1778453679449,42.5,82024.87,0.0,-0.99631,1e-05,0.55518]
[1778453679900,42.5,82024.87,0.0,-0.99631,1e-05,0.55518]
[1778453680061,42.5,82024.87,0.0,-0.99631,1e-05,0.55518]
[1778453680456,42.5,82026.44,0.0,-0.9963,1e-05,0.55629]
[1778453680701,42.5,82026.44,0.0,-0.9963,1e-05,0.55629]
[1778453680810,42.5,82026.44,0.0,-0.9963,1e-05,0.55629]
[1778453683477,42.5,82040.99,0.0,-0.99623,1e-05,0.56659]
[1778453684484,42.5,82040.42,0.0,-0.99623,1e-05,0.56618]
[1778453685469,42.5,82040.42,0.0,-0.99623,1e-05,0.56618]
[1778453685565,42.5,82040.42,0.0,-0.99623,1e-05,0.56618]
[1778453685667,42.5,82040.51,0.0,-0.99623,1e-05,0.56624]
[1778453685937,42.5,82040.51,0.0,-0.99623,1e-05,0.56624]
[1778453686064,42.5,82040.51,0.0,-0.99623,1e-05,0.56624]
[1778453689519,42.5,82031.8,0.0,-0.99628,1e-05,0.56006]
[1778453690526,42.5,82029.9,0.0,-0.99629,1e-05,0.55872]
[1778453691533,42.5,82017.27,0.0,-0.99635,1e-05,0.54988]
[1778453692540,42.5,82024.92,0.0,-0.99631,1e-05,0.55522]
[1778453693547,42.5,82025.24,0.0,-0.99631,1e-05,0.55544]
[1778453693837,42.5,82025.24,0.0,-0.99631,1e-05,0.55544]
[1778453694059,42.5,82025.24,0.0,-0.99631,1e-05,0.55544]
[1778453694501,42.5,82025.24,0.0,-0.99631,1e-05,0.55544]
[1778453694559,42.5,82025.24,0.0,-0.99631,1e-05,0.55544]
[1778453694581,42.5,82025.53,0.0,-0.99631,1e-05,0.55565]
[1778453697575,42.5,82021.45,0.0,-0.99633,1e-05,0.55279]
[1778453699118,42.5,82022.27,0.0,-0.99633,1e-05,0.55336]
[1778453699308,42.5,82022.27,0.0,-0.99633,1e-05,0.55336]
[1778453699583,42.5,82022.27,0.0,-0.99633,1e-05,0.55336]
[1778453699589,42.5,82021.81,0.0,-0.99633,1e-05,0.55304]
[1778453699810,42.5,82021.81,0.0,-0.99633,1e-05,0.55304]
[1778453705631,42.5,82022.48,0.0,-0.99632,1e-05,0.55351]
[1778453707289,42.5,82024.36,0.0,-0.99632,1e-05,0.55483]
[1778453707308,42.5,82024.36,0.0,-0.99632,1e-05,0.55483]
[1778453707645,42.5,82017.46,0.0,-0.99635,1e-05,0.55001]
[1778453708652,42.5,82022.58,0.0,-0.99632,1e-05,0.55358]
[1778453709520,42.5,82022.58,0.0,-0.99632,1e-05,0.55358]
[1778453709561,42.5,82022.58,0.0,-0.99632,1e-05,0.55358]
[1778453709659,42.5,82027.24,0.0,-0.9963,1e-05,0.55685]
[1778453711673,42.5,82032.28,0.0,-0.99627,1e-05,0.5604]
[1778453712680,42.5,82035.32,0.0,-0.99626,1e-05,0.56255]
[1778453713575,42.5,82035.32,0.0,-0.99626,1e-05,0.56255]
[1778453713687,42.5,82035.47,0.0,-0.99626,1e-05,0.56266]
[1778453713809,42.5,82035.47,0.0,-0.99626,1e-05,0.56266]
[1778453713892,42.5,82035.47,0.0,-0.99626,1e-05,0.56266]
[1778453714061,42.5,82035.47,0.0,-0.99626,1e-05,0.56266]
[1778453719729,42.5,82037.55,0.0,-0.99625,1e-05,0.56414]
[1778453720722,42.5,82037.55,0.0,-0.99625,1e-05,0.56414]
[1778453720810,42.5,82037.55,0.0,-0.99625,1e-05,0.56414]
[1778453721015,42.5,82037.55,0.0,-0.99625,1e-05,0.56414]
[1778453721060,42.5,82037.55,0.0,-0.99625,1e-05,0.56414]
[1778453721114,42.5,82037.15,0.0,-0.99625,1e-05,0.56385]
[1778453723757,42.5,82034.11,0.0,-0.99626,1e-05,0.5617]
[1778453724764,42.5,82047.68,0.0,-0.99619,1e-05,0.57138]
[1778453725771,42.5,82052.04,0.0,-0.99617,1e-05,0.57452]
[1778453726778,42.5,82062.32,0.0,-0.99612,1e-05,0.58198]
[1778453728730,42.5,82062.32,0.0,-0.99612,1e-05,0.58198]
[1778453727785,42.5,82064.58,0.0,-0.9961,1e-05,0.58363]
[1778453728809,42.5,82064.58,0.0,-0.9961,1e-05,0.58363]
[1778453728837,42.5,82064.43,0.0,-0.9961,1e-05,0.58352]
[1778453730226,42.5,82064.43,0.0,-0.9961,1e-05,0.58352]
[1778453730309,42.5,82064.43,0.0,-0.9961,1e-05,0.58352]
[1778453730410,42.5,82061.79,0.0,-0.99612,1e-05,0.58159]
[1778453731813,42.5,82065.06,0.0,-0.99611,1e-05,0.58279]
[1778453733031,42.5,82067.93,0.0,-0.99609,1e-05,0.58489]
[1778453734203,42.5,82067.93,0.0,-0.99609,1e-05,0.58489]
[1778453734309,42.5,82067.93,0.0,-0.99609,1e-05,0.58489]
[1778453734393,42.5,82067.93,0.0,-0.99609,1e-05,0.58489]
[1778453734561,42.5,82067.93,0.0,-0.99609,1e-05,0.58489]
[1778453734568,42.5,82067.06,0.0,-0.9961,1e-05,0.58425]
[1778453734834,42.5,82069.9,0.0,-0.99608,1e-05,0.58633]
[1778453735841,42.5,82072.37,0.0,-0.99607,1e-05,0.58815]
[1778453738862,42.5,82079.93,0.0,-0.99603,1e-05,0.59374]
[1778453741570,42.5,82081.67,0.0,-0.99602,1e-05,0.59504]
[1778453741736,42.5,82081.67,0.0,-0.99602,1e-05,0.59504]
[1778453741598,42.5,82081.63,0.0,-0.99602,1e-05,0.59501]
[1778453741812,42.5,82081.63,0.0,-0.99602,1e-05,0.59501]
[1778453744343,42.5,82082.7,0.0,-0.99601,1e-05,0.5958]
[1778453744905,42.5,82094.59,0.0,-0.99595,1e-05,0.60472]
[1778453745912,42.5,82101.15,0.0,-0.99591,1e-05,0.60968]
[1778453747523,42.5,82101.15,0.0,-0.99591,1e-05,0.60968]
[1778453747546,42.5,82102.79,0.0,-0.9959,1e-05,0.61093]
[1778453747914,42.5,82102.79,0.0,-0.9959,1e-05,0.61093]
[1778453747931,42.5,82115.59,0.0,-0.99583,1e-05,0.62073]
[1778453748933,42.5,82125.78,0.0,-0.99577,1e-05,0.62864]
[1778453749978,42.5,82125.78,0.0,-0.99577,1e-05,0.62864]
[1778453750061,42.5,82139.55,0.0,-0.99569,1e-05,0.63945]
[1778453750952,42.5,82145.9,0.0,-0.99565,1e-05,0.64449]
[1778453751959,42.5,82133.77,0.0,-0.99572,1e-05,0.63489]
[1778453753563,42.5,82133.77,0.0,-0.99572,1e-05,0.63489]
[1778453754980,42.5,82129.15,0.0,-0.99575,1e-05,0.63127]
[1778453755988,42.5,82112.32,0.0,-0.99585,1e-05,0.61822]
[1778453758001,42.5,82111.72,0.0,-0.99585,1e-05,0.61776]
[1778453759580,42.5,82107.31,0.0,-0.99587,1e-05,0.61438]
[1778453760021,42.5,82114.05,0.0,-0.99584,1e-05,0.61955]
[1778453761025,42.5,82117.82,0.0,-0.99581,1e-05,0.62246]
[1778453762032,42.5,82106.03,0.0,-0.99588,1e-05,0.6134]
[1778453763039,42.5,82089.73,0.0,-0.99597,1e-05,0.60106]
[1778453764047,42.5,82080.65,0.0,-0.99602,1e-05,0.59428]
[1778453765054,42.5,82071.85,0.0,-0.99607,1e-05,0.58777]
[1778453766061,42.5,82071.9,0.0,-0.99607,1e-05,0.5878]
[1778453767068,42.5,82078.79,0.0,-0.99603,1e-05,0.5929]
[1778453769082,42.5,82083.76,0.0,-0.99601,1e-05,0.59659]
[1778453770089,42.5,82093.19,0.0,-0.99595,1e-05,0.60366]
[1778453771096,42.5,82097.7,0.0,-0.99593,1e-05,0.60707]
[1778453772103,42.5,82097.12,0.0,-0.99593,1e-05,0.60663]
[1778453773110,42.5,82099.61,0.0,-0.99592,1e-05,0.60851]
[1778453774193,42.5,82099.61,0.0,-0.99592,1e-05,0.60851]
[1778453774308,42.5,82099.61,0.0,-0.99592,1e-05,0.60851]
[1778453774363,42.5,82097.81,0.0,-0.99593,1e-05,0.60715]
[1778453775339,42.5,82097.81,0.0,-0.99593,1e-05,0.60715]
[1778453775561,42.5,82097.81,0.0,-0.99593,1e-05,0.60715]
[1778453776131,42.5,82086.45,0.0,-0.99599,1e-05,0.5986]
[1778453777736,42.5,82086.45,0.0,-0.99599,1e-05,0.5986]
[1778453777809,42.5,82086.45,0.0,-0.99599,1e-05,0.5986]
[1778453777765,42.5,82081.19,0.0,-0.99602,1e-05,0.59468]
[1778453777963,42.5,82081.19,0.0,-0.99602,1e-05,0.59468]
[1778453778060,42.5,82081.19,0.0,-0.99602,1e-05,0.59468]
[1778453780159,42.5,82075.25,0.0,-0.99605,1e-05,0.59028]
[1778453781331,42.5,82075.25,0.0,-0.99605,1e-05,0.59028]
[1778453781433,42.5,82066.38,0.0,-0.9961,1e-05,0.58375]
[1778453782178,42.5,82041.88,0.0,-0.99623,1e-05,0.56605]
[1778453783185,42.5,82034.74,0.0,-0.99627,1e-05,0.56098]
[1778453784194,42.5,82045.93,0.0,-0.99621,1e-05,0.56894]
[1778453784916,42.5,82045.93,0.0,-0.99621,1e-05,0.56894]
[1778453786208,42.5,82042.06,0.0,-0.99623,1e-05,0.56618]
[1778453788968,42.5,82041.88,0.0,-0.99623,1e-05,0.56605]
[1778453789060,42.5,82041.88,0.0,-0.99623,1e-05,0.56605]
[1778453791243,42.5,82053.41,0.0,-0.99618,1e-05,0.57314]
[1778453792250,42.5,82054.48,0.0,-0.99617,1e-05,0.57391]
[1778453793258,42.5,82057.24,0.0,-0.99616,1e-05,0.57591]
[1778453794265,42.5,82060.3,0.0,-0.99614,1e-05,0.57812]
[1778453795269,42.5,82060.3,0.0,-0.99614,1e-05,0.57812]
[1778453795308,42.5,82060.3,0.0,-0.99614,1e-05,0.57812]
[1778453795374,42.5,82061.56,0.0,-0.99614,1e-05,0.57904]
[1778453796736,42.5,82061.56,0.0,-0.99614,1e-05,0.57904]
[1778453796828,42.5,82061.56,0.0,-0.99614,1e-05,0.57904]
[1778453797286,42.5,82071.81,0.0,-0.99608,1e-05,0.58653]
[1778453798293,42.5,82072.57,0.0,-0.99608,1e-05,0.58709]
[1778453798950,42.5,82072.57,0.0,-0.99608,1e-05,0.58709]
[1778453799062,42.5,82072.57,0.0,-0.99608,1e-05,0.58709]
[1778453799612,42.5,82072.57,0.0,-0.99608,1e-05,0.58709]
[1778453799807,42.5,82072.57,0.0,-0.99608,1e-05,0.58709]
[1778453799831,42.5,82073.19,0.0,-0.99607,1e-05,0.58755]
[1778453800307,42.5,82083.86,0.0,-0.99601,1e-05,0.59545]
[1778453801314,42.5,82086.77,0.0,-0.996,1e-05,0.59762]
[1778453804335,42.5,82080.49,0.0,-0.99603,1e-05,0.59294]
[1778453805019,42.5,82080.49,0.0,-0.99603,1e-05,0.59294]
[1778453805062,42.5,82080.49,0.0,-0.99603,1e-05,0.59294]
[1778453805297,42.5,82080.49,0.0,-0.99603,1e-05,0.59294]
[1778453805309,42.5,82080.49,0.0,-0.99603,1e-05,0.59294]
[1778453805342,42.5,82080.98,0.0,-0.99603,1e-05,0.59331]
[1778453808115,42.5,82082.78,0.0,-0.99602,1e-05,0.59465]
[1778453808365,42.5,82081.39,0.0,-0.99603,1e-05,0.59361]
[1778453811832,42.5,82082.22,0.0,-0.99602,1e-05,0.59423]
[1778453812393,42.5,82079.56,0.0,-0.99604,1e-05,0.59226]
[1778453813401,42.5,82093.66,0.0,-0.99596,1e-05,0.60279]
[1778453814554,42.5,82093.66,0.0,-0.99596,1e-05,0.60279]
[1778453814556,42.5,82111.02,0.0,-0.99586,1e-05,0.61597]
[1778453815415,42.5,82140.9,0.0,-0.99569,1e-05,0.63923]
[1778453816422,42.5,82145.75,0.0,-0.99566,1e-05,0.64308]
[1778453817429,42.5,82150.45,0.0,-0.99563,1e-05,0.64682]
[1778453818389,42.5,82150.45,0.0,-0.99563,1e-05,0.64682]
[1778453818436,42.5,82154.08,0.0,-0.99561,1e-05,0.64973]
[1778453821457,42.5,82144.76,0.0,-0.99567,1e-05,0.64229]
[1778453822464,42.5,82135.64,0.0,-0.99572,1e-05,0.63508]
[1778453823471,42.5,82126.01,0.0,-0.99578,1e-05,0.62755]
[1778453824478,42.5,82127.72,0.0,-0.99577,1e-05,0.62888]
[1778453825485,42.5,82137.51,0.0,-0.99571,1e-05,0.63656]
[1778453826492,42.5,82140.85,0.0,-0.99569,1e-05,0.63919]
[1778453827499,42.5,82144.55,0.0,-0.99567,1e-05,0.64213]
[1778453829513,42.5,82141.74,0.0,-0.99568,1e-05,0.6399]
[1778453830670,42.5,82141.74,0.0,-0.99568,1e-05,0.6399]
[1778453830809,42.5,82141.74,0.0,-0.99568,1e-05,0.6399]
[1778453830757,42.5,82133.91,0.0,-0.99573,1e-05,0.63373]
[1778453831335,42.5,82133.91,0.0,-0.99573,1e-05,0.63373]
[1778453831559,42.5,82133.91,0.0,-0.99573,1e-05,0.63373]
[1778453831563,42.5,82132.96,0.0,-0.99573,1e-05,0.63298]
[1778453832534,42.5,82124.23,0.0,-0.99579,1e-05,0.62616]
[1778453833078,42.5,82124.23,0.0,-0.99579,1e-05,0.62616]
[1778453833316,42.5,82124.23,0.0,-0.99579,1e-05,0.62616]
[1778453833541,42.5,82120.2,0.0,-0.99581,1e-05,0.62304]
[1778453835569,42.5,82114.11,0.0,-0.99584,1e-05,0.61834]
[1778453836572,42.5,82109.19,0.0,-0.99587,1e-05,0.61457]
[1778453837495,42.5,82109.19,0.0,-0.99587,1e-05,0.61457]
[1778453837497,42.5,82109.19,0.0,-0.99587,1e-05,0.61457]
[1778453837559,42.5,82109.19,0.0,-0.99587,1e-05,0.61457]
[1778453837580,42.5,82109.63,0.0,-0.99587,1e-05,0.6149]
[1778453840931,42.5,82109.31,0.0,-0.99587,1e-05,0.61466]
[1778453840985,42.5,82109.31,0.0,-0.99587,1e-05,0.61466]
[1778453841058,42.5,82109.31,0.0,-0.99587,1e-05,0.61466]
[1778453841607,42.5,82110.03,0.0,-0.99587,1e-05,0.61521]
[1778453842614,42.5,82095.47,0.0,-0.99595,1e-05,0.60415]
[1778453843621,42.5,82089.78,0.0,-0.99598,1e-05,0.59987]
[1778453844629,42.5,82084.72,0.0,-0.99601,1e-05,0.59609]
[1778453845197,42.5,82084.72,0.0,-0.99601,1e-05,0.59609]
[1778453845316,42.5,82084.72,0.0,-0.99601,1e-05,0.59609]
[1778453845417,42.5,82084.72,0.0,-0.99601,1e-05,0.59609]
[1778453845559,42.5,82084.72,0.0,-0.99601,1e-05,0.59609]
[1778453845635,42.5,82084.56,0.0,-0.99601,1e-05,0.59597]
[1778453848656,42.5,82091.43,0.0,-0.99597,1e-05,0.60111]
[1778453849663,42.5,82085.88,0.0,-0.996,1e-05,0.59696]
[1778453851677,42.5,82074.26,0.0,-0.99607,1e-05,0.58713]
[1778453852319,42.5,82074.26,0.0,-0.99607,1e-05,0.58713]
[1778453852563,42.5,82074.26,0.0,-0.99607,1e-05,0.58713]
[1778453852684,42.5,82071.16,0.0,-0.99609,1e-05,0.58485]
[1778453853100,42.5,82071.16,0.0,-0.99609,1e-05,0.58485]
[1778453853308,42.5,82071.16,0.0,-0.99609,1e-05,0.58485]
[1778453856806,42.5,82062.88,0.0,-0.99614,1e-05,0.57881]
[1778453857730,42.5,82044.72,0.0,-0.99623,1e-05,0.56573]
[1778453858737,42.5,82041.59,0.0,-0.99625,1e-05,0.5635]
[1778453859744,42.5,82046.03,0.0,-0.99623,1e-05,0.56667]
[1778453860751,42.5,82048.73,0.0,-0.99621,1e-05,0.5686]
[1778453862765,42.5,82046.12,0.0,-0.99622,1e-05,0.56673]
[1778453864411,42.5,82046.61,0.0,-0.99622,1e-05,0.56708]
[1778453864566,42.5,82046.61,0.0,-0.99622,1e-05,0.56708]
[1778453864660,42.5,82046.61,0.0,-0.99622,1e-05,0.56708]
[1778453864809,42.5,82046.61,0.0,-0.99622,1e-05,0.56708]
[1778453864858,42.5,82048.41,0.0,-0.99621,1e-05,0.56837]
[1778453866809,42.5,82048.58,0.0,-0.99621,1e-05,0.56849]
[1778453866910,42.5,82040.14,0.0,-0.99626,1e-05,0.56248]
[1778453867066,42.5,82040.14,0.0,-0.99626,1e-05,0.56248]
[1778453867673,42.5,82040.14,0.0,-0.99626,1e-05,0.56248]
[1778453867811,42.5,82040.14,0.0,-0.99626,1e-05,0.56248]
[1778453867904,42.5,82037.23,0.0,-0.99627,1e-05,0.56041]
[1778453869814,42.5,82049.31,0.0,-0.99621,1e-05,0.56901]
[1778453870063,42.5,82049.31,0.0,-0.99621,1e-05,0.56901]
[1778453870302,42.5,82049.31,0.0,-0.99621,1e-05,0.56901]
[1778453870309,42.5,82049.31,0.0,-0.99621,1e-05,0.56901]
[1778453870821,42.5,82049.45,0.0,-0.99621,1e-05,0.56911]
[1778453875861,42.5,82056.2,0.0,-0.99617,1e-05,0.57397]
[1778453877942,42.5,82057.86,0.0,-0.99616,1e-05,0.57517]
[1778453878059,42.5,82057.39,0.0,-0.99617,1e-05,0.57483]
[1778453878181,42.5,82057.39,0.0,-0.99617,1e-05,0.57483]
[1778453878309,42.5,82057.39,0.0,-0.99617,1e-05,0.57483]
[1778453878884,42.5,82057.44,0.0,-0.99616,1e-05,0.57486]
[1778453880143,42.5,82056.27,0.0,-0.99617,1e-05,0.57402]
[1778453880310,42.5,82056.27,0.0,-0.99617,1e-05,0.57402]
[1778453880532,42.5,82056.27,0.0,-0.99617,1e-05,0.57402]
[1778453880565,42.5,82056.27,0.0,-0.99617,1e-05,0.57402]
[1778453880898,42.5,82055.62,0.0,-0.99617,1e-05,0.57355]
[1778453882947,42.5,82050.55,0.0,-0.9962,1e-05,0.5699]
[1778453883178,42.5,82050.55,0.0,-0.9962,1e-05,0.5699]
[1778453883937,42.5,82062.67,0.0,-0.99614,1e-05,0.57866]
[1778453884944,42.5,82054.99,0.0,-0.99618,1e-05,0.5731]
[1778453885951,42.5,82054.96,0.0,-0.99618,1e-05,0.57307]
[1778453886920,42.5,82054.96,0.0,-0.99618,1e-05,0.57307]
[1778453886958,42.5,82051.16,0.0,-0.9962,1e-05,0.57034]
[1778453889979,42.5,82047.42,0.0,-0.99622,1e-05,0.56766]
[1778453890987,42.5,82054.8,0.0,-0.99618,1e-05,0.57296]
[1778453891993,42.5,82051.45,0.0,-0.9962,1e-05,0.57055]
[1778453893000,42.5,82033.95,0.0,-0.99629,1e-05,0.5581]
[1778453894007,42.5,82028.28,0.0,-0.99632,1e-05,0.55411]
[1778453895296,42.5,82028.28,0.0,-0.99632,1e-05,0.55411]
[1778453895308,42.5,82028.28,0.0,-0.99632,1e-05,0.55411]
[1778453895545,42.5,82028.28,0.0,-0.99632,1e-05,0.55411]
[1778453895561,42.5,82028.28,0.0,-0.99632,1e-05,0.55411]
[1778453895700,42.5,82027.7,0.0,-0.99632,1e-05,0.55371]
[1778453896021,42.5,82021.81,0.0,-0.99635,1e-05,0.5496]
[1778453898035,42.5,82020.1,0.0,-0.99636,1e-05,0.54841]
[1778453899042,42.5,82025.48,0.0,-0.99633,1e-05,0.55216]
[1778453900049,42.5,82033.22,0.0,-0.99629,1e-05,0.55758]
[1778453901182,42.5,82033.22,0.0,-0.99629,1e-05,0.55758]
[1778453901245,42.5,82033.22,0.0,-0.99629,1e-05,0.55758]
[1778453901308,42.5,82033.22,0.0,-0.99629,1e-05,0.55758]
[1778453901340,42.5,82030.64,0.0,-0.99631,1e-05,0.55577]
[1778453902063,42.5,82026.55,0.0,-0.99633,1e-05,0.5529]
[1778453905461,42.5,82025.93,0.0,-0.99633,1e-05,0.55247]
[1778453905559,42.5,82025.93,0.0,-0.99633,1e-05,0.55247]
[1778453905607,42.5,82025.93,0.0,-0.99633,1e-05,0.55247]
[1778453905810,42.5,82025.93,0.0,-0.99633,1e-05,0.55247]
[1778453905837,42.5,82026.39,0.0,-0.99633,1e-05,0.55279]
[1778453908965,42.5,82027.0,0.0,-0.99632,1e-05,0.55322]
[1778453908105,42.5,82022.02,0.0,-0.99635,1e-05,0.54974]
[1778453909060,42.5,82022.02,0.0,-0.99635,1e-05,0.54974]
[1778453909195,42.5,82022.02,0.0,-0.99635,1e-05,0.54974]
[1778453909310,42.5,82022.02,0.0,-0.99635,1e-05,0.54974]
[1778453909380,42.5,82025.19,0.0,-0.99633,1e-05,0.55195]
[1778453914208,42.5,82025.26,0.0,-0.99634,1e-05,0.55085]
[1778453915208,42.5,82024.35,0.0,-0.99635,1e-05,0.55022]
[1778453915308,42.5,82024.35,0.0,-0.99635,1e-05,0.55022]
[1778453915446,42.5,82024.35,0.0,-0.99635,1e-05,0.55022]
[1778453915562,42.5,82024.35,0.0,-0.99635,1e-05,0.55022]
[1778453915663,42.5,82023.87,0.0,-0.99635,1e-05,0.54988]
[1778453921131,42.5,82023.69,0.0,-0.99635,1e-05,0.54976]
[1778453921309,42.5,82023.69,0.0,-0.99635,1e-05,0.54976]
[1778453922998,42.5,82023.4,0.0,-0.99635,1e-05,0.54956]
[1778453923060,42.5,82022.55,0.0,-0.99635,1e-05,0.54897]
[1778453923211,42.5,82022.38,0.0,-0.99636,1e-05,0.54885]
[1778453924438,42.5,82022.38,0.0,-0.99636,1e-05,0.54885]
[1778453924560,42.5,82022.38,0.0,-0.99636,1e-05,0.54885]
[1778453925225,42.5,82019.19,0.0,-0.99637,1e-05,0.54664]
[1778453926232,42.5,82015.57,0.0,-0.99639,1e-05,0.54413]
[1778453927778,42.5,82015.57,0.0,-0.99639,1e-05,0.54413]
[1778453927808,42.5,82015.57,0.0,-0.99639,1e-05,0.54413]
[1778453927879,42.5,82021.01,0.0,-0.99636,1e-05,0.5479]
[1778453928226,42.5,82021.01,0.0,-0.99636,1e-05,0.5479]
[1778453928308,42.5,82021.01,0.0,-0.99636,1e-05,0.5479]
[1778453929254,42.5,82031.29,0.0,-0.99631,1e-05,0.55507]
[1778453931619,42.5,82031.83,0.0,-0.99631,1e-05,0.55545]
[1778453931808,42.5,82031.83,0.0,-0.99631,1e-05,0.55545]
[1778453931893,42.5,82031.09,0.0,-0.99631,1e-05,0.55493]
[1778453934196,42.5,82031.33,0.0,-0.99631,1e-05,0.5551]
[1778453934312,42.5,82031.33,0.0,-0.99631,1e-05,0.5551]
[1778453934369,42.5,82027.78,0.0,-0.99633,1e-05,0.55261]
[1778453935296,42.5,82022.51,0.0,-0.99635,1e-05,0.54894]
[1778453937626,42.5,82024.36,0.0,-0.99635,1e-05,0.55023]
[1778453937742,42.5,82024.36,0.0,-0.99635,1e-05,0.55023]
[1778453937809,42.5,82024.36,0.0,-0.99635,1e-05,0.55023]
[1778453937910,42.5,82023.42,0.0,-0.99635,1e-05,0.54957]
[1778453938317,42.5,82016.95,0.0,-0.99638,1e-05,0.54509]
[1778453939324,42.5,82014.87,0.0,-0.99639,1e-05,0.54365]
[1778453940657,42.5,82014.87,0.0,-0.99639,1e-05,0.54365]
[1778453940732,42.5,82014.87,0.0,-0.99639,1e-05,0.54365]
[1778453940809,42.5,82014.87,0.0,-0.99639,1e-05,0.54365]
[1778453940877,42.5,82018.96,0.0,-0.99637,1e-05,0.54648]
[1778453941338,42.5,82027.28,0.0,-0.99633,1e-05,0.55226]
[1778453943352,42.5,82027.89,0.0,-0.99633,1e-05,0.55269]
[1778453946920,42.5,82027.9,0.0,-0.99633,1e-05,0.5527]
[1778453947013,42.5,82024.79,0.0,-0.99634,1e-05,0.55053]
[1778453947060,42.5,82024.79,0.0,-0.99634,1e-05,0.55053]
[1778453947095,42.5,82024.79,0.0,-0.99634,1e-05,0.55053]
[1778453947308,42.5,82024.79,0.0,-0.99634,1e-05,0.55053]
[1778453947380,42.5,82024.41,0.0,-0.99634,1e-05,0.55026]
[1778453948387,42.5,82018.09,0.0,-0.99638,1e-05,0.54587]
[1778453949933,42.5,82018.09,0.0,-0.99638,1e-05,0.54587]
[1778453949985,42.5,82021.34,0.0,-0.99636,1e-05,0.54813]
[1778453950061,42.5,82021.34,0.0,-0.99636,1e-05,0.54813]
[1778453950233,42.5,82021.34,0.0,-0.99636,1e-05,0.54813]
[1778453950309,42.5,82021.34,0.0,-0.99636,1e-05,0.54813]
[1778453950401,42.5,82024.72,0.0,-0.99634,1e-05,0.55048]
[1778453952415,42.5,82022.18,0.0,-0.99636,1e-05,0.54871]
[1778453954583,42.5,82022.15,0.0,-0.99636,1e-05,0.54869]
[1778453954807,42.5,82022.15,0.0,-0.99636,1e-05,0.54869]
[1778453954810,42.5,82022.15,0.0,-0.99636,1e-05,0.54869]
[1778453954855,42.5,82018.81,0.0,-0.99637,1e-05,0.54637]
[1778453955065,42.5,82018.81,0.0,-0.99637,1e-05,0.54637]
[1778453957582,42.5,82019.0,0.0,-0.99637,1e-05,0.5465]
[1778453957810,42.5,82019.0,0.0,-0.99637,1e-05,0.5465]
[1778453957857,42.5,82021.75,0.0,-0.99636,1e-05,0.54841]
[1778453958044,42.5,82021.75,0.0,-0.99636,1e-05,0.54841]
[1778453958067,42.5,82021.75,0.0,-0.99636,1e-05,0.54841]
[1778453958458,42.5,82017.43,0.0,-0.99638,1e-05,0.54542]
[1778453959465,42.5,82013.51,0.0,-0.9964,1e-05,0.54271]
[1778453960472,42.5,81998.88,0.0,-0.99647,0.0,0.53272]
[1778453961222,42.5,81998.88,0.0,-0.99647,0.0,0.53272]
[1778453961310,42.5,81998.88,0.0,-0.99647,0.0,0.53272]
[1778453961387,42.5,81998.88,0.0,-0.99647,0.0,0.53272]
[1778453961559,42.5,81998.88,0.0,-0.99647,0.0,0.53272]
[1778453961568,42.5,81995.59,0.0,-0.99649,0.0,0.5305]
[1778453962486,42.5,81994.0,0.0,-0.9965,0.0,0.52943]
[1778453964500,42.5,81996.53,0.0,-0.99648,0.0,0.53113]
[1778453965276,42.5,81996.53,0.0,-0.99648,0.0,0.53113]
[1778453965307,42.5,81996.53,0.0,-0.99648,0.0,0.53113]
[1778453965673,42.5,81993.82,0.0,-0.9965,0.0,0.52931]
[1778453966626,42.5,81993.82,0.0,-0.9965,0.0,0.52931]
[1778453966809,42.5,81993.82,0.0,-0.9965,0.0,0.52931]
[1778453966911,42.5,81996.97,0.0,-0.99648,0.0,0.53143]
[1778453968528,42.5,81995.46,0.0,-0.99649,0.0,0.53041]
[1778453969535,42.5,81999.1,0.0,-0.99647,0.0,0.53287]
[1778453970452,42.5,81999.1,0.0,-0.99647,0.0,0.53287]
[1778453970559,42.5,81999.1,0.0,-0.99647,0.0,0.53287]
[1778453970662,42.5,82005.02,0.0,-0.99644,0.0,0.5369]
[1778453974541,42.5,82004.82,0.0,-0.99645,0.0,0.53563]
[1778453974559,42.5,82004.82,0.0,-0.99645,0.0,0.53563]
[1778453976587,42.5,82003.33,0.0,-0.99646,0.0,0.53462]
[1778453977594,42.5,81993.92,0.0,-0.9965,0.0,0.52826]
[1778453978496,42.5,81993.92,0.0,-0.9965,0.0,0.52826]
[1778453978558,42.5,81993.92,0.0,-0.9965,0.0,0.52826]
[1778453978601,42.5,81992.83,0.0,-0.99651,0.0,0.52753]
[1778453980617,42.5,81988.01,0.0,-0.99653,0.0,0.5243]
[1778453984645,42.5,81974.13,0.0,-0.9966,0.0,0.51509]
[1778453985652,42.5,81971.84,0.0,-0.99661,0.0,0.51358]
[1778453986880,42.5,81970.43,0.0,-0.99662,0.0,0.51266]
[1778453987305,42.5,81970.43,0.0,-0.99662,0.0,0.51266]
[1778453987943,42.5,81970.43,0.0,-0.99662,0.0,0.51266]
[1778453988045,42.5,81975.44,0.0,-0.99659,0.0,0.51595]
[1778453988309,42.5,81975.44,0.0,-0.99659,0.0,0.51595]
[1778453989123,42.5,81978.69,0.0,-0.99658,0.0,0.5181]
[1778453989680,42.5,82016.74,0.0,-0.99639,1e-05,0.5438]
[1778453990687,42.5,82020.38,0.0,-0.99637,1e-05,0.54632]
[1778453991694,42.5,82023.32,0.0,-0.99636,1e-05,0.54836]
[1778453992782,42.5,82023.32,0.0,-0.99636,1e-05,0.54836]
[1778453992880,42.5,82022.78,0.0,-0.99636,1e-05,0.54798]
[1778453994715,42.5,82024.82,0.0,-0.99635,1e-05,0.5494]
[1778453995722,42.5,82027.81,0.0,-0.99633,1e-05,0.55148]
[1778453997736,42.5,82029.66,0.0,-0.99633,1e-05,0.55277]
[1778453999750,42.5,82033.54,0.0,-0.99631,1e-05,0.55549]
[1778454000646,42.5,82033.54,0.0,-0.99631,1e-05,0.55549]
[1778454000757,42.5,82039.69,0.0,-0.99627,1e-05,0.55983]
[1778454001764,42.5,82059.5,0.0,-0.99617,1e-05,0.57398]
[1778454003017,42.5,82059.5,0.0,-0.99617,1e-05,0.57398]
[1778454002782,42.5,82067.15,0.0,-0.99613,1e-05,0.57953]
[1778454003798,42.5,82088.7,0.0,-0.99601,1e-05,0.5954]
[1778454004805,42.5,82111.88,0.0,-0.99588,1e-05,0.61288]
[1778454005865,42.5,82152.91,0.0,-0.99564,1e-05,0.6449]
[1778454006921,42.5,82152.91,0.0,-0.99564,1e-05,0.6449]
[1778454007024,42.5,82213.71,0.0,-0.99527,1e-05,0.69495]
[1778454007468,42.5,82213.71,0.0,-0.99527,1e-05,0.69495]
[1778454007833,42.5,82219.85,0.0,-0.99523,1e-05,0.70018]
[1778454008851,42.5,82231.67,0.0,-0.99515,1e-05,0.71035]
[1778454009855,42.5,82239.2,0.0,-0.9951,1e-05,0.71689]
[1778454011025,42.5,82239.2,0.0,-0.9951,1e-05,0.71689]
[1778454011116,42.5,82240.23,0.0,-0.99509,1e-05,0.71778]
[1778454011869,42.5,82247.05,0.0,-0.99505,1e-05,0.72376]
[1778454012203,42.5,82247.05,0.0,-0.99505,1e-05,0.72376]
[1778454015987,42.5,82247.94,0.0,-0.99504,1e-05,0.72454]
[1778454016027,42.5,82228.18,0.0,-0.99517,1e-05,0.70733]
[1778454016912,42.5,82197.93,0.0,-0.99537,1e-05,0.68165]
[1778454017919,42.5,82188.21,0.0,-0.99543,1e-05,0.67357]
[1778454018926,42.5,82176.49,0.0,-0.9955,1e-05,0.66394]
[1778454019853,42.5,82176.49,0.0,-0.9955,1e-05,0.66394]
[1778454019933,42.5,82159.54,0.0,-0.9956,1e-05,0.65021]
[1778454020374,42.5,82159.54,0.0,-0.9956,1e-05,0.65021]
[1778454020462,42.5,82159.54,0.0,-0.9956,1e-05,0.65021]
[1778454021061,42.5,82159.54,0.0,-0.9956,1e-05,0.65021]
[1778454021084,42.5,82144.98,0.0,-0.99569,1e-05,0.63861]
[1778454021947,42.5,82133.85,0.0,-0.99575,1e-05,0.62986]
[1778454022954,42.5,82126.68,0.0,-0.9958,1e-05,0.62427]
[1778454023961,42.5,82130.64,0.0,-0.99577,1e-05,0.62735]
[1778454024973,42.5,82119.79,0.0,-0.99584,1e-05,0.61895]
[1778454026085,42.5,82119.79,0.0,-0.99584,1e-05,0.61895]
[1778454026145,42.5,82108.95,0.0,-0.9959,1e-05,0.61065]
[1778454026983,42.5,82103.28,0.0,-0.99593,1e-05,0.60635]
[1778454027990,42.5,82100.83,0.0,-0.99594,1e-05,0.6045]
[1778454028997,42.5,82098.13,0.0,-0.99596,1e-05,0.60246]
[1778454030009,42.5,82096.47,0.0,-0.99597,1e-05,0.60121]
[1778454031014,42.5,82097.47,0.0,-0.99597,1e-05,0.60074]
[1778454032031,42.5,82092.95,0.0,-0.996,1e-05,0.59735]
[1778454033048,42.5,82082.28,0.0,-0.99605,1e-05,0.58942]
[1778454034021,42.5,82082.28,0.0,-0.99605,1e-05,0.58942]
[1778454034075,42.5,82072.19,0.0,-0.99611,1e-05,0.58201]
[1778454034561,42.5,82072.19,0.0,-0.99611,1e-05,0.58201]
[1778454035082,42.5,82077.66,0.0,-0.99608,1e-05,0.58602]
[1778454035882,42.5,82077.66,0.0,-0.99608,1e-05,0.58602]
[1778454036115,42.5,82107.26,0.0,-0.99592,1e-05,0.60813]
[1778454037124,42.5,82119.52,0.0,-0.99585,1e-05,0.61749]
[1778454038131,42.5,82111.62,0.0,-0.99589,1e-05,0.61144]
[1778454039138,42.5,82111.31,0.0,-0.99589,1e-05,0.6112]
[1778454039619,42.5,82111.31,0.0,-0.99589,1e-05,0.6112]
[1778454040145,42.5,82128.52,0.0,-0.99579,1e-05,0.62444]
[1778454040308,42.5,82128.52,0.0,-0.99579,1e-05,0.62444]
[1778454041063,42.5,82128.52,0.0,-0.99579,1e-05,0.62444]
[1778454041152,42.5,82129.87,0.0,-0.99579,1e-05,0.62549]
[1778454043166,42.5,82127.49,0.0,-0.9958,1e-05,0.62364]
[1778454045180,42.5,82135.92,0.0,-0.99575,1e-05,0.6302]
[1778454046627,42.5,82135.92,0.0,-0.99575,1e-05,0.6302]
[1778454046721,42.5,82163.04,0.0,-0.99559,1e-05,0.65172]
[1778454047221,42.5,82189.89,0.0,-0.99543,1e-05,0.67363]
[1778454048229,42.5,82192.88,0.0,-0.99541,1e-05,0.6761]
[1778454050527,42.5,82194.12,0.0,-0.9954,1e-05,0.67713]
[1778454050623,42.5,82190.05,0.0,-0.99542,1e-05,0.67376]
[1778454051305,42.5,82190.05,0.0,-0.99542,1e-05,0.67376]
[1778454051357,42.5,82169.28,0.0,-0.99555,1e-05,0.65675]
[1778454052256,42.5,82182.97,0.0,-0.99547,1e-05,0.66792]
[1778454053264,42.5,82187.69,0.0,-0.99544,1e-05,0.67181]
[1778454055747,42.5,82189.67,0.0,-0.99543,1e-05,0.67344]
[1778454055834,42.5,82198.06,0.0,-0.99537,1e-05,0.68041]
[1778454056290,42.5,82211.9,0.0,-0.99529,1e-05,0.69205]
[1778454057298,42.5,82190.57,0.0,-0.99542,1e-05,0.67419]
[1778454058305,42.5,82189.38,0.0,-0.99543,1e-05,0.6732]
[1778454059641,42.5,82189.38,0.0,-0.99543,1e-05,0.6732]
[1778454060163,42.5,82189.38,0.0,-0.99543,1e-05,0.6732]
[1778454060189,42.5,82189.17,0.0,-0.99543,1e-05,0.67303]
[1778454061816,42.5,82187.92,0.0,-0.99544,1e-05,0.672]
[1778454062071,42.5,82187.92,0.0,-0.99544,1e-05,0.672]
[1778454062143,42.5,82180.11,0.0,-0.99549,1e-05,0.66557]
[1778454062333,42.5,82173.79,0.0,-0.99553,1e-05,0.66041]
[1778454064165,42.5,82173.79,0.0,-0.99553,1e-05,0.66041]
[1778454063340,42.5,82171.23,0.0,-0.99554,1e-05,0.65833]
[1778454064359,42.5,82196.95,0.0,-0.99538,1e-05,0.67949]
[1778454065358,42.5,82203.26,0.0,-0.99534,1e-05,0.68477]
[1778454067933,42.5,82208.32,0.0,-0.99531,1e-05,0.68902]
[1778454068231,42.5,82208.32,0.0,-0.99531,1e-05,0.68902]
[1778454067940,42.5,82203.17,0.0,-0.99534,1e-05,0.68469]
[1778454069059,42.5,82203.17,0.0,-0.99534,1e-05,0.68469]
[1778454069083,42.5,82190.36,0.0,-0.99542,1e-05,0.67401]
[1778454069386,42.5,82174.64,0.0,-0.99552,1e-05,0.66111]
[1778454070393,42.5,82170.73,0.0,-0.99554,1e-05,0.65793]
[1778454073570,42.5,82171.41,0.0,-0.99554,1e-05,0.65848]
[1778454073665,42.5,82168.72,0.0,-0.99556,1e-05,0.6563]
[1778454078449,42.5,82149.85,0.0,-0.99567,1e-05,0.64118]
[1778454079456,42.5,82149.65,0.0,-0.99567,1e-05,0.64102]
[1778454080463,42.5,82156.51,0.0,-0.99563,1e-05,0.64648]
[1778454081470,42.5,82150.45,0.0,-0.99567,1e-05,0.64165]
[1778454082477,42.5,82147.33,0.0,-0.99568,1e-05,0.63918]
[1778454083833,42.5,82147.33,0.0,-0.99568,1e-05,0.63918]
[1778454083921,42.5,82129.45,0.0,-0.99579,1e-05,0.62516]
[1778454085065,42.5,82129.45,0.0,-0.99579,1e-05,0.62516]
[1778454085096,42.5,82117.52,0.0,-0.99586,1e-05,0.61595]
[1778454085499,42.5,82111.42,0.0,-0.99589,1e-05,0.61129]
[1778454086506,42.5,82108.2,0.0,-0.99591,1e-05,0.60884]
[1778454089528,42.5,82126.01,0.0,-0.99581,1e-05,0.62249]
[1778454090535,42.5,82133.15,0.0,-0.99577,1e-05,0.62804]
[1778454092080,42.5,82133.15,0.0,-0.99577,1e-05,0.62804]
[1778454092127,42.5,82132.32,0.0,-0.99578,1e-05,0.62612]
[1778454092552,42.5,82149.87,0.0,-0.99568,1e-05,0.6399]
[1778454093556,42.5,82159.88,0.0,-0.99562,1e-05,0.64788]
[1778454094563,42.5,82158.91,0.0,-0.99562,1e-05,0.6471]
[1778454095942,42.5,82158.91,0.0,-0.99562,1e-05,0.6471]
[1778454096040,42.5,82159.2,0.0,-0.99562,1e-05,0.64733]
[1778454096320,42.5,82159.2,0.0,-0.99562,1e-05,0.64733]
[1778454096577,42.5,82162.32,0.0,-0.9956,1e-05,0.64983]
[1778454098591,42.5,82158.62,0.0,-0.99563,1e-05,0.64687]
[1778454099599,42.5,82153.34,0.0,-0.99566,1e-05,0.64266]
[1778454100605,42.5,82156.6,0.0,-0.99564,1e-05,0.64526]
[1778454101612,42.5,82163.92,0.0,-0.99559,1e-05,0.65112]
[1778454102622,42.5,82168.43,0.0,-0.99557,1e-05,0.65475]
[1778454103628,42.5,82176.18,0.0,-0.99552,1e-05,0.66104]
[1778454105642,42.5,82175.57,0.0,-0.99552,1e-05,0.66054]
[1778454106649,42.5,82172.56,0.0,-0.99554,1e-05,0.6581]
[1778454107656,42.5,82176.85,0.0,-0.99552,1e-05,0.66159]
[1778454109670,42.5,82181.07,0.0,-0.99549,1e-05,0.66503]
[1778454110677,42.5,82183.49,0.0,-0.99547,1e-05,0.66702]
[1778454111684,42.5,82192.05,0.0,-0.99542,1e-05,0.67407]
[1778454112691,42.5,82201.67,0.0,-0.99536,1e-05,0.68208]
[1778454114072,42.5,82201.67,0.0,-0.99536,1e-05,0.68208]
[1778454114074,42.5,82209.33,0.0,-0.99531,1e-05,0.68851]
[1778454114705,42.5,82206.87,0.0,-0.99533,1e-05,0.68644]
[1778454117726,42.5,82202.22,0.0,-0.99536,1e-05,0.68254]
[1778454119741,42.5,82205.29,0.0,-0.99534,1e-05,0.68511]
[1778454120748,42.5,82200.18,0.0,-0.99537,1e-05,0.68084]
[1778454125783,42.5,82206.93,0.0,-0.99533,1e-05,0.68649]
[1778454126791,42.5,82227.11,0.0,-0.9952,1e-05,0.70364]
[1778454127558,42.5,82227.11,0.0,-0.9952,1e-05,0.70364]
[1778454127799,42.5,82230.36,0.0,-0.99518,1e-05,0.70644]
[1778454128886,42.5,82236.35,0.0,-0.99514,1e-05,0.71161]
[1778454129873,42.5,82257.88,0.0,-0.99499,1e-05,0.73048]
[1778454130601,42.5,82257.88,0.0,-0.99499,1e-05,0.73048]
[1778454130887,42.5,82278.76,0.0,-0.99485,1e-05,0.74919]
[1778454131895,42.5,82343.39,0.0,-0.99439,1e-05,0.80964]
[1778454132901,42.5,82354.81,0.0,-0.9943,1e-05,0.82074]
[1778454134162,42.5,82354.81,0.0,-0.9943,1e-05,0.82074]
[1778454134223,42.5,82366.96,0.0,-0.99421,1e-05,0.83269]
[1778454134383,42.5,82366.96,0.0,-0.99421,1e-05,0.83269]
[1778454134919,42.5,82353.94,0.0,-0.99431,1e-05,0.81989]
[1778454135926,42.5,82356.47,0.0,-0.99429,1e-05,0.82236]
[1778454136933,42.5,82343.22,0.0,-0.99439,1e-05,0.80948]
[1778454138231,42.5,82343.22,0.0,-0.99439,1e-05,0.80948]
[1778454138334,42.5,82329.55,0.0,-0.99449,1e-05,0.79636]
[1778454139325,42.5,82316.49,0.0,-0.99458,1e-05,0.784]
[1778454140974,42.5,82307.4,0.0,-0.99465,1e-05,0.77549]
[1778454142064,42.5,82307.4,0.0,-0.99465,1e-05,0.77549]
[1778454142083,42.5,82307.4,0.0,-0.99465,1e-05,0.77549]
[1778454142165,42.5,82300.26,0.0,-0.9947,1e-05,0.76886]
[1778454143074,42.5,82297.64,0.0,-0.99472,1e-05,0.76644]
[1778454143586,42.5,82297.64,0.0,-0.99472,1e-05,0.76644]
[1778454144321,42.5,82297.64,0.0,-0.99472,1e-05,0.76644]
[1778454144358,42.5,82311.81,0.0,-0.99462,1e-05,0.77961]
[1778454144567,42.5,82311.81,0.0,-0.99462,1e-05,0.77961]
[1778454145020,42.5,82340.85,0.0,-0.99441,1e-05,0.80719]
[1778454146016,42.5,82361.65,0.0,-0.99425,1e-05,0.82745]
[1778454147023,42.5,82360.14,0.0,-0.99426,1e-05,0.82596]
[1778454148030,42.5,82355.5,0.0,-0.9943,1e-05,0.82142]
[1778454148890,42.5,82355.5,0.0,-0.9943,1e-05,0.82142]
[1778454149144,42.5,82352.69,0.0,-0.99432,1e-05,0.81867]
[1778454151067,42.5,82351.34,0.0,-0.99433,1e-05,0.81736]
[1778454151311,42.5,82351.34,0.0,-0.99433,1e-05,0.81736]
[1778454152683,42.5,82351.05,0.0,-0.99434,1e-05,0.81553]
[1778454153069,42.5,82312.56,0.0,-0.99462,1e-05,0.77882]
[1778454154076,42.5,82304.6,0.0,-0.99468,1e-05,0.7714]
[1778454155083,42.5,82306.75,0.0,-0.99466,1e-05,0.7734]
[1778454156364,42.5,82306.75,0.0,-0.99466,1e-05,0.7734]
[1778454156090,42.5,82298.58,0.0,-0.99472,1e-05,0.76584]
[1778454157097,42.5,82309.42,0.0,-0.99464,1e-05,0.77589]
[1778454158104,42.5,82316.33,0.0,-0.9946,1e-05,0.78235]
[1778454158570,42.5,82316.33,0.0,-0.9946,1e-05,0.78235]
[1778454160569,42.5,82315.01,0.0,-0.9946,1e-05,0.78112]
[1778454164147,42.5,82307.05,0.0,-0.99466,1e-05,0.77368]
[1778454165154,42.5,82295.34,0.0,-0.99475,1e-05,0.76285]
[1778454166161,42.5,82286.12,0.0,-0.99481,1e-05,0.75442]
[1778454166568,42.5,82286.12,0.0,-0.99481,1e-05,0.75442]
[1778454166814,42.5,82286.12,0.0,-0.99481,1e-05,0.75442]
[1778454167168,42.5,82290.03,0.0,-0.99478,1e-05,0.75798]
[1778454168175,42.5,82287.38,0.0,-0.9948,1e-05,0.75556]
[1778454169182,42.5,82285.3,0.0,-0.99482,1e-05,0.75367]
[1778454170189,42.5,82281.86,0.0,-0.99484,1e-05,0.75054]
[1778454170565,42.5,82281.86,0.0,-0.99484,1e-05,0.75054]
[1778454171196,42.5,82276.78,0.0,-0.99487,1e-05,0.74595]
[1778454172205,42.5,82281.53,0.0,-0.99484,1e-05,0.75025]
[1778454173212,42.5,82285.32,0.0,-0.99482,1e-05,0.75369]
[1778454174944,42.5,82285.77,0.0,-0.99481,1e-05,0.7541]
[1778454175229,42.5,82333.74,0.0,-0.99447,1e-05,0.79885]
[1778454176233,42.5,82349.16,0.0,-0.99435,1e-05,0.81369]
[1778454177240,42.5,82348.02,0.0,-0.99436,1e-05,0.81259]
[1778454178247,42.5,82356.47,0.0,-0.9943,1e-05,0.82081]
[1778454178731,42.5,82356.47,0.0,-0.9943,1e-05,0.82081]
[1778454179254,42.5,82360.37,0.0,-0.99427,1e-05,0.82463]
[1778454179704,42.5,82360.37,0.0,-0.99427,1e-05,0.82463]
[1778454179769,42.5,82360.37,0.0,-0.99427,1e-05,0.82463]
[1778454180261,42.5,82349.31,0.0,-0.99435,1e-05,0.81384]
[1778454181268,42.5,82351.7,0.0,-0.99433,1e-05,0.81616]
[1778454182275,42.5,82343.75,0.0,-0.99439,1e-05,0.80846]
[1778454183288,42.5,82339.64,0.0,-0.99442,1e-05,0.8045]
[1778454185300,42.5,82342.87,0.0,-0.9944,1e-05,0.80761]
[1778454187314,42.5,82323.32,0.0,-0.99454,1e-05,0.78894]
[1778454188321,42.5,82306.53,0.0,-0.99467,1e-05,0.7732]
[1778454188821,42.5,82306.53,0.0,-0.99467,1e-05,0.7732]
[1778454189068,42.5,82306.53,0.0,-0.99467,1e-05,0.7732]
[1778454189328,42.5,82305.89,0.0,-0.99467,1e-05,0.7726]
[1778454194363,42.5,82314.12,0.0,-0.99461,1e-05,0.78028]
[1778454195371,42.5,82319.11,0.0,-0.99458,1e-05,0.78497]
[1778454198391,42.5,82311.72,0.0,-0.99463,1e-05,0.77804]
[1778454200407,42.5,82305.27,0.0,-0.99467,1e-05,0.77203]
[1778454201568,42.5,82305.57,0.0,-0.99467,1e-05,0.77231]
[1778454202421,42.5,82308.2,0.0,-0.99465,1e-05,0.77475]
[1778454203429,42.5,82313.75,0.0,-0.99461,1e-05,0.77993]
[1778454204810,42.5,82313.75,0.0,-0.99461,1e-05,0.77993]
[1778454204811,42.5,82319.07,0.0,-0.99458,1e-05,0.78493]
[1778454205454,42.5,82331.11,0.0,-0.99449,1e-05,0.79634]
[1778454206461,42.5,82327.56,0.0,-0.99451,1e-05,0.79296]
[1778454207471,42.5,82318.88,0.0,-0.99458,1e-05,0.78475]
[1778454208478,42.5,82319.02,0.0,-0.99458,1e-05,0.78488]
[1778454209485,42.5,82328.27,0.0,-0.99451,1e-05,0.79363]
[1778454210555,42.5,82328.27,0.0,-0.99451,1e-05,0.79363]
[1778454210811,42.5,82328.27,0.0,-0.99451,1e-05,0.79363]
[1778454210912,42.5,82325.13,0.0,-0.99453,1e-05,0.79065]
[1778454211500,42.5,82319.77,0.0,-0.99458,1e-05,0.78409]
[1778454212507,42.5,82316.4,0.0,-0.9946,1e-05,0.78092]
[1778454215133,42.5,82316.54,0.0,-0.9946,1e-05,0.78106]
[1778454215309,42.5,82316.54,0.0,-0.9946,1e-05,0.78106]
[1778454216535,42.5,82313.69,0.0,-0.99462,1e-05,0.77839]
[1778454217542,42.5,82308.56,0.0,-0.99466,1e-05,0.7736]
[1778454218809,42.5,82308.56,0.0,-0.99466,1e-05,0.7736]
[1778454219059,42.5,82308.56,0.0,-0.99466,1e-05,0.7736]
[1778454220564,42.5,82311.05,0.0,-0.99464,1e-05,0.77592]
[1778454223252,42.5,82311.26,0.0,-0.99464,1e-05,0.77612]
[1778454223311,42.5,82311.26,0.0,-0.99464,1e-05,0.77612]
[1778454223353,42.5,82305.8,0.0,-0.99468,1e-05,0.77104]
[1778454224593,42.5,82313.01,0.0,-0.99463,1e-05,0.77775]
[1778454225919,42.5,82313.01,0.0,-0.99463,1e-05,0.77775]
[1778454225932,42.5,82293.3,0.0,-0.99477,1e-05,0.75951]
[1778454226610,42.5,82266.41,0.0,-0.99496,1e-05,0.73521]
[1778454227621,42.5,82264.57,0.0,-0.99497,1e-05,0.73357]
[1778454228624,42.5,82247.32,0.0,-0.99508,1e-05,0.71836]
[1778454229670,42.5,82247.32,0.0,-0.99508,1e-05,0.71836]
[1778454229699,42.5,82240.31,0.0,-0.99513,1e-05,0.71226]
[1778454231645,42.5,82243.76,0.0,-0.99511,1e-05,0.71526]
[1778454232652,42.5,82232.85,0.0,-0.99518,1e-05,0.70581]
[1778454233659,42.5,82221.06,0.0,-0.99526,1e-05,0.69571]
[1778454234666,42.5,82220.05,0.0,-0.99526,1e-05,0.69486]
[1778454236680,42.5,82228.59,0.0,-0.99521,1e-05,0.70215]
[1778454237687,42.5,82224.66,0.0,-0.99523,1e-05,0.69878]
[1778454240708,42.5,82222.34,0.0,-0.99525,1e-05,0.6968]
[1778454241715,42.5,82231.38,0.0,-0.99519,1e-05,0.70454]
[1778454243277,42.5,82238.96,0.0,-0.99514,1e-05,0.71109]
[1778454243731,42.5,82243.83,0.0,-0.99511,1e-05,0.71532]
[1778454244740,42.5,82236.66,0.0,-0.99515,1e-05,0.70909]
[1778454245747,42.5,82242.03,0.0,-0.99512,1e-05,0.71375]
[1778454247234,42.5,82242.03,0.0,-0.99512,1e-05,0.71375]
[1778454247301,42.5,82245.8,0.0,-0.99509,1e-05,0.71703]
[1778454247762,42.5,82241.82,0.0,-0.99512,1e-05,0.71357]
[1778454249192,42.5,82241.82,0.0,-0.99512,1e-05,0.71357]
[1778454249291,42.5,82243.75,0.0,-0.99511,1e-05,0.71525]
[1778454250260,42.5,82243.75,0.0,-0.99511,1e-05,0.71525]
[1778454250310,42.5,82243.75,0.0,-0.99511,1e-05,0.71525]
[1778454251790,42.5,82235.58,0.0,-0.99516,1e-05,0.70816]
[1778454252510,42.5,82235.58,0.0,-0.99516,1e-05,0.70816]
[1778454252558,42.5,82235.58,0.0,-0.99516,1e-05,0.70816]
[1778454252799,42.5,82232.11,0.0,-0.99518,1e-05,0.70517]
[1778454253806,42.5,82227.66,0.0,-0.99521,1e-05,0.70135]
[1778454255030,42.5,82227.66,0.0,-0.99521,1e-05,0.70135]
[1778454255062,42.5,82227.66,0.0,-0.99521,1e-05,0.70135]
[1778454255131,42.5,82222.17,0.0,-0.99525,1e-05,0.69666]
[1778454257231,42.5,82221.78,0.0,-0.99525,1e-05,0.69633]
[1778454257311,42.5,82221.78,0.0,-0.99525,1e-05,0.69633]
[1778454257440,42.5,82220.64,0.0,-0.99526,1e-05,0.69536]
[1778454258853,42.5,82213.23,0.0,-0.99531,1e-05,0.68908]
[1778454259855,42.5,82207.63,0.0,-0.99534,1e-05,0.68437]
[1778454260862,42.5,82210.05,0.0,-0.99533,1e-05,0.6864]
[1778454261870,42.5,82226.46,0.0,-0.99522,1e-05,0.70032]
[1778454263223,42.5,82226.46,0.0,-0.99522,1e-05,0.70032]
[1778454263312,42.5,82226.46,0.0,-0.99522,1e-05,0.70032]
[1778454263324,42.5,82223.76,0.0,-0.99524,1e-05,0.69801]
[1778454264168,42.5,82231.46,0.0,-0.99519,1e-05,0.70461]
[1778454264890,42.5,82232.21,0.0,-0.99518,1e-05,0.70526]
[1778454265897,42.5,82228.98,0.0,-0.9952,1e-05,0.70248]
[1778454266904,42.5,82226.4,0.0,-0.99522,1e-05,0.70027]
[1778454267604,42.5,82226.4,0.0,-0.99522,1e-05,0.70027]
[1778454267682,42.5,82226.4,0.0,-0.99522,1e-05,0.70027]
[1778454267911,42.5,82228.8,0.0,-0.99521,1e-05,0.70233]
[1778454269024,42.5,82228.8,0.0,-0.99521,1e-05,0.70233]
[1778454269061,42.5,82228.8,0.0,-0.99521,1e-05,0.70233]
[1778454269125,42.5,82230.54,0.0,-0.99519,1e-05,0.70382]
[1778454269925,42.5,82232.62,0.0,-0.99518,1e-05,0.70561]
[1778454270937,42.5,82244.34,0.0,-0.9951,1e-05,0.71576]
[1778454271943,42.5,82250.2,0.0,-0.99507,1e-05,0.71947]
[1778454272950,42.5,82241.88,0.0,-0.99513,1e-05,0.71222]
[1778454273962,42.5,82241.88,0.0,-0.99513,1e-05,0.71222]
[1778454274027,42.5,82240.11,0.0,-0.99514,1e-05,0.71069]
[1778454274692,42.5,82240.11,0.0,-0.99514,1e-05,0.71069]
[1778454274964,42.5,82239.98,0.0,-0.99514,1e-05,0.71057]
[1778454276260,42.5,82239.98,0.0,-0.99514,1e-05,0.71057]
[1778454276286,42.5,82240.61,0.0,-0.99514,1e-05,0.71112]
[1778454276982,42.5,82219.78,0.0,-0.99527,1e-05,0.69326]
[1778454277989,42.5,82217.23,0.0,-0.99529,1e-05,0.6911]
[1778454278996,42.5,82227.9,0.0,-0.99522,1e-05,0.70017]
[1778454279656,42.5,82227.9,0.0,-0.99522,1e-05,0.70017]
[1778454280025,42.5,82227.9,0.0,-0.99522,1e-05,0.70017]
[1778454280124,42.5,82239.23,0.0,-0.99515,1e-05,0.70992]
[1778454281010,42.5,82239.24,0.0,-0.99515,1e-05,0.70993]
[1778454282017,42.5,82243.66,0.0,-0.99512,1e-05,0.71377]
[1778454283024,42.5,82248.54,0.0,-0.99508,1e-05,0.71802]
[1778454284031,42.5,82251.48,0.0,-0.99507,1e-05,0.7206]
[1778454284610,42.5,82251.48,0.0,-0.99507,1e-05,0.7206]
[1778454284813,42.5,82251.48,0.0,-0.99507,1e-05,0.7206]
[1778454285514,42.5,82253.54,0.0,-0.99505,1e-05,0.7224]
[1778454286074,42.5,82253.54,0.0,-0.99505,1e-05,0.7224]
[1778454286171,42.5,82254.02,0.0,-0.99505,1e-05,0.72283]
[1778454287366,42.5,82258.09,0.0,-0.99502,1e-05,0.72641]
[1778454288059,42.5,82249.82,0.0,-0.99508,1e-05,0.71914]
[1778454289066,42.5,82248.18,0.0,-0.99509,1e-05,0.71771]
[1778454290153,42.5,82248.18,0.0,-0.99509,1e-05,0.71771]
[1778454290309,42.5,82248.18,0.0,-0.99509,1e-05,0.71771]
[1778454292708,42.5,82250.25,0.0,-0.99507,1e-05,0.71952]
[1778454292808,42.5,82250.25,0.0,-0.99507,1e-05,0.71952]
[1778454293031,42.5,82250.25,0.0,-0.99507,1e-05,0.71952]
[1778454293061,42.5,82250.25,0.0,-0.99507,1e-05,0.71952]
[1778454293188,42.5,82249.28,0.0,-0.99508,1e-05,0.71867]
[1778454296120,42.5,82237.3,0.0,-0.99516,1e-05,0.70826]
[1778454297133,42.5,82224.91,0.0,-0.99524,1e-05,0.69762]
[1778454298137,42.5,82222.39,0.0,-0.99526,1e-05,0.69547]
[1778454300239,42.5,82222.15,0.0,-0.99526,1e-05,0.69527]
[1778454300310,42.5,82222.15,0.0,-0.99526,1e-05,0.69527]
[1778454301158,42.5,82232.61,0.0,-0.99519,1e-05,0.70421]
[1778454302165,42.5,82242.9,0.0,-0.99512,1e-05,0.71311]
[1778454303172,42.5,82251.96,0.0,-0.99506,1e-05,0.72102]
[1778454304179,42.5,82253.97,0.0,-0.99505,1e-05,0.72278]
[1778454305310,42.5,82253.97,0.0,-0.99505,1e-05,0.72278]
[1778454305573,42.5,82253.24,0.0,-0.99505,1e-05,0.72214]
[1778454307058,42.5,82254.78,0.0,-0.99504,1e-05,0.72349]
[1778454307326,42.5,82254.78,0.0,-0.99504,1e-05,0.72349]
[1778454307409,42.5,82254.78,0.0,-0.99504,1e-05,0.72349]
[1778454308207,42.5,82264.97,0.0,-0.99497,1e-05,0.7325]
[1778454310185,42.5,82265.3,0.0,-0.99497,1e-05,0.7328]
[1778454310309,42.5,82265.3,0.0,-0.99497,1e-05,0.7328]
[1778454310396,42.5,82265.83,0.0,-0.99497,1e-05,0.73327]
[1778454311229,42.5,82280.31,0.0,-0.99487,1e-05,0.74624]
[1778454313244,42.5,82280.1,0.0,-0.99487,1e-05,0.74605]
[1778454314250,42.5,82270.21,0.0,-0.99494,1e-05,0.73717]
[1778454315257,42.5,82261.59,0.0,-0.995,1e-05,0.7295]
[1778454316264,42.5,82258.42,0.0,-0.99502,1e-05,0.7267]
[1778454317272,42.5,82258.3,0.0,-0.99502,1e-05,0.7266]
[1778454318278,42.5,82263.56,0.0,-0.99498,1e-05,0.73125]
[1778454319276,42.5,82263.56,0.0,-0.99498,1e-05,0.73125]
[1778454319307,42.5,82263.56,0.0,-0.99498,1e-05,0.73125]
[1778454320292,42.5,82272.56,0.0,-0.99492,1e-05,0.73928]
[1778454321072,42.5,82272.56,0.0,-0.99492,1e-05,0.73928]
[1778454321307,42.5,82272.56,0.0,-0.99492,1e-05,0.73928]
[1778454321402,42.5,82275.61,0.0,-0.9949,1e-05,0.74201]
[1778454323313,42.5,82282.07,0.0,-0.99486,1e-05,0.74783]
[1778454324248,42.5,82282.07,0.0,-0.99486,1e-05,0.74783]
[1778454324310,42.5,82282.07,0.0,-0.99486,1e-05,0.74783]
[1778454324320,42.5,82285.0,0.0,-0.99484,1e-05,0.75049]
[1778454326335,42.5,82296.82,0.0,-0.99475,1e-05,0.76127]
[1778454327341,42.5,82301.14,0.0,-0.99472,1e-05,0.76525]
[1778454328348,42.5,82290.24,0.0,-0.9948,1e-05,0.75525]
[1778454330182,42.5,82288.84,0.0,-0.99481,1e-05,0.75398]
[1778454330308,42.5,82288.84,0.0,-0.99481,1e-05,0.75398]
[1778454330409,42.5,82286.89,0.0,-0.99482,1e-05,0.7522]
[1778454331347,42.5,82286.89,0.0,-0.99482,1e-05,0.7522]
[1778454331558,42.5,82286.89,0.0,-0.99482,1e-05,0.7522]
[1778454331410,42.5,82287.6,0.0,-0.99483,1e-05,0.75139]
[1778454335397,42.5,82291.82,0.0,-0.9948,1e-05,0.75524]
[1778454337411,42.5,82302.79,0.0,-0.99472,1e-05,0.7653]
[1778454338421,42.5,82311.06,0.0,-0.99466,1e-05,0.77296]
[1778454339426,42.5,82324.29,0.0,-0.99457,1e-05,0.78534]
[1778454340433,42.5,82324.44,0.0,-0.99457,1e-05,0.78549]
[1778454341440,42.5,82349.52,0.0,-0.99438,1e-05,0.80943]
[1778454342447,42.5,82348.88,0.0,-0.99439,1e-05,0.80881]
[1778454343454,42.5,82341.38,0.0,-0.99444,1e-05,0.80159]
[1778454344461,42.5,82338.46,0.0,-0.99446,1e-05,0.7988]
[1778454346475,42.5,82341.82,0.0,-0.99444,1e-05,0.80201]
[1778454348488,42.5,82339.16,0.0,-0.99446,1e-05,0.79946]
[1778454348560,42.5,82339.16,0.0,-0.99446,1e-05,0.79946]
[1778454349499,42.5,82331.34,0.0,-0.99452,1e-05,0.79201]
[1778454350505,42.5,82326.61,0.0,-0.99455,1e-05,0.78753]
[1778454351164,42.5,82326.61,0.0,-0.99455,1e-05,0.78753]
[1778454351311,42.5,82326.61,0.0,-0.99455,1e-05,0.78753]
[1778454352519,42.5,82317.74,0.0,-0.99462,1e-05,0.77919]
[1778454353537,42.5,82313.5,0.0,-0.99465,1e-05,0.77523]
[1778454354542,42.5,82304.75,0.0,-0.99471,1e-05,0.76711]
[1778454355549,42.5,82299.4,0.0,-0.99475,1e-05,0.76218]
[1778454356556,42.5,82296.61,0.0,-0.99477,1e-05,0.75962]
[1778454358458,42.5,82295.93,0.0,-0.99477,1e-05,0.75899]
[1778454358559,42.5,82295.93,0.0,-0.99477,1e-05,0.75899]
[1778454358570,42.5,82292.5,0.0,-0.99479,1e-05,0.75586]
[1778454359820,42.5,82293.02,0.0,-0.99479,1e-05,0.75633]
[1778454360059,42.5,82293.02,0.0,-0.99479,1e-05,0.75633]
[1778454360584,42.5,82297.58,0.0,-0.99476,1e-05,0.7605]
[1778454361591,42.5,82303.64,0.0,-0.99472,1e-05,0.76608]
[1778454363605,42.5,82313.35,0.0,-0.99465,1e-05,0.77509]
[1778454364612,42.5,82317.11,0.0,-0.99462,1e-05,0.7786]
[1778454365619,42.5,82325.62,0.0,-0.99456,1e-05,0.7866]
[1778454366626,42.5,82329.33,0.0,-0.99453,1e-05,0.79011]
[1778454368316,42.5,82329.33,0.0,-0.99453,1e-05,0.79011]
[1778454368568,42.5,82329.33,0.0,-0.99453,1e-05,0.79011]
[1778454368363,42.5,82333.24,0.0,-0.9945,1e-05,0.79382]
[1778454368640,42.5,82335.97,0.0,-0.99448,1e-05,0.79642]
[1778454371661,42.5,82348.37,0.0,-0.99439,1e-05,0.80832]
[1778454372872,42.5,82358.51,0.0,-0.99431,1e-05,0.81816]
[1778454373683,42.5,82369.19,0.0,-0.99423,1e-05,0.82863]
[1778454374690,42.5,82366.1,0.0,-0.99426,1e-05,0.82559]
[1778454375697,42.5,82360.69,0.0,-0.9943,1e-05,0.82029]
[1778454376704,42.5,82350.47,0.0,-0.99437,1e-05,0.81035]
[1778454377722,42.5,82348.54,0.0,-0.99439,1e-05,0.80848]
[1778454380479,42.5,82347.91,0.0,-0.99439,1e-05,0.80787]
[1778454380560,42.5,82347.91,0.0,-0.99439,1e-05,0.80787]
[1778454380640,42.5,82343.24,0.0,-0.99443,1e-05,0.80338]
[1778454382219,42.5,82341.55,0.0,-0.99444,1e-05,0.80175]
[1778454382310,42.5,82341.55,0.0,-0.99444,1e-05,0.80175]
[1778454382320,42.5,82352.74,0.0,-0.99436,1e-05,0.81255]
[1778454382756,42.5,82358.13,0.0,-0.99432,1e-05,0.81779]
[1778454383763,42.5,82355.31,0.0,-0.99434,1e-05,0.81504]
[1778454384697,42.5,82355.31,0.0,-0.99434,1e-05,0.81504]
[1778454384808,42.5,82355.31,0.0,-0.99434,1e-05,0.81504]
[1778454384856,42.5,82351.22,0.0,-0.99437,1e-05,0.81107]
[1778454385781,42.5,82343.57,0.0,-0.99443,1e-05,0.80369]
[1778454387795,42.5,82331.49,0.0,-0.99452,1e-05,0.79215]
[1778454389632,42.5,82331.49,0.0,-0.99452,1e-05,0.79215]
[1778454388802,42.5,82332.89,0.0,-0.99451,1e-05,0.79348]
[1778454389812,42.5,82332.89,0.0,-0.99451,1e-05,0.79348]
[1778454391994,42.5,82334.88,0.0,-0.99449,1e-05,0.79538]
[1778454392058,42.5,82334.88,0.0,-0.99449,1e-05,0.79538]
[1778454392159,42.5,82336.47,0.0,-0.99449,1e-05,0.79538]
[1778454392831,42.5,82329.41,0.0,-0.99454,1e-05,0.78867]
[1778454394958,42.5,82328.61,0.0,-0.99455,1e-05,0.78792]
[1778454395059,42.5,82328.61,0.0,-0.99455,1e-05,0.78792]
[1778454398863,42.5,82328.95,0.0,-0.99454,1e-05,0.78824]
[1778454399061,42.5,82328.95,0.0,-0.99454,1e-05,0.78824]
[1778454399210,42.5,82328.95,0.0,-0.99454,1e-05,0.78824]
[1778454399308,42.5,82328.95,0.0,-0.99454,1e-05,0.78824]
[1778454399355,42.5,82328.06,0.0,-0.99455,1e-05,0.7874]
[1778454401338,42.5,82326.56,0.0,-0.99456,1e-05,0.78598]
[1778454401610,42.5,82326.56,0.0,-0.99456,1e-05,0.78598]
[1778454401894,42.5,82320.14,0.0,-0.99461,1e-05,0.77994]
[1778454402901,42.5,82301.64,0.0,-0.99474,1e-05,0.76277]
[1778454403909,42.5,82298.87,0.0,-0.99476,1e-05,0.76022]
[1778454404916,42.5,82294.74,0.0,-0.99479,1e-05,0.75644]
[1778454406218,42.5,82294.74,0.0,-0.99479,1e-05,0.75644]
[1778454406309,42.5,82294.74,0.0,-0.99479,1e-05,0.75644]
[1778454407937,42.5,82290.31,0.0,-0.99482,1e-05,0.7524]
[1778454409750,42.5,82290.62,0.0,-0.99482,1e-05,0.75268]
[1778454409809,42.5,82290.62,0.0,-0.99482,1e-05,0.75268]
[1778454410266,42.5,82290.62,0.0,-0.99482,1e-05,0.75268]
[1778454410309,42.5,82290.62,0.0,-0.99482,1e-05,0.75268]
[1778454410410,42.5,82291.38,0.0,-0.99481,1e-05,0.75338]
[1778454410958,42.5,82287.57,0.0,-0.99484,1e-05,0.74991]
[1778454412972,42.5,82277.23,0.0,-0.99491,1e-05,0.74059]
[1778454413907,42.5,82277.23,0.0,-0.99491,1e-05,0.74059]
[1778454414060,42.5,82277.23,0.0,-0.99491,1e-05,0.74059]
[1778454414061,42.5,82275.84,0.0,-0.99492,1e-05,0.73934]
[1778454415993,42.5,82280.54,0.0,-0.99489,1e-05,0.74356]
[1778454416900,42.5,82280.54,0.0,-0.99489,1e-05,0.74356]
[1778454417061,42.5,82280.54,0.0,-0.99489,1e-05,0.74356]
[1778454418007,42.5,82268.11,0.0,-0.99497,1e-05,0.73244]
[1778454419014,42.5,82262.56,0.0,-0.99501,1e-05,0.72752]
[1778454420351,42.5,82262.56,0.0,-0.99501,1e-05,0.72752]
[1778454420561,42.5,82262.56,0.0,-0.99501,1e-05,0.72752]
[1778454422041,42.5,82271.19,0.0,-0.99495,1e-05,0.73518]
[1778454422840,42.5,82271.19,0.0,-0.99495,1e-05,0.73518]
[1778454423313,42.5,82270.58,0.0,-0.99496,1e-05,0.73464]
[1778454424056,42.5,82258.48,0.0,-0.99504,1e-05,0.72392]
[1778454425074,42.5,82258.48,0.0,-0.99504,1e-05,0.72392]
[1778454425550,42.5,82251.49,0.0,-0.99508,1e-05,0.71779]
[1778454426069,42.5,82246.91,0.0,-0.99511,1e-05,0.71379]
[1778454428774,42.5,82244.41,0.0,-0.99513,1e-05,0.71162]
[1778454428810,42.5,82244.41,0.0,-0.99513,1e-05,0.71162]
[1778454429275,42.5,82244.41,0.0,-0.99513,1e-05,0.71162]
[1778454429311,42.5,82244.41,0.0,-0.99513,1e-05,0.71162]
[1778454429413,42.5,82245.65,0.0,-0.99512,1e-05,0.7127]
[1778454433119,42.5,82238.97,0.0,-0.99517,1e-05,0.70692]
[1778454434125,42.5,82231.71,0.0,-0.99521,1e-05,0.70067]
[1778454435132,42.5,82223.69,0.0,-0.99527,1e-05,0.69383]
[1778454436093,42.5,82223.69,0.0,-0.99527,1e-05,0.69383]
[1778454436309,42.5,82223.69,0.0,-0.99527,1e-05,0.69383]
[1778454440364,42.5,82222.12,0.0,-0.99528,1e-05,0.6925]
[1778454440561,42.5,82222.12,0.0,-0.99528,1e-05,0.6925]
[1778454441174,42.5,82228.21,0.0,-0.99524,1e-05,0.69768]
[1778454442181,42.5,82233.13,0.0,-0.9952,1e-05,0.70189]
[1778454443206,42.5,82233.13,0.0,-0.9952,1e-05,0.70189]
[1778454443314,42.5,82233.13,0.0,-0.9952,1e-05,0.70189]
[1778454443415,42.5,82239.01,0.0,-0.99517,1e-05,0.70695]
[1778454445035,42.5,82238.56,0.0,-0.99517,1e-05,0.70656]
[1778454445060,42.5,82238.56,0.0,-0.99517,1e-05,0.70656]
[1778454445202,42.5,82233.48,0.0,-0.9952,1e-05,0.70219]
[1778454446702,42.5,82233.48,0.0,-0.9952,1e-05,0.70219]
[1778454446209,42.5,82228.28,0.0,-0.99524,1e-05,0.69774]
[1778454446809,42.5,82228.28,0.0,-0.99524,1e-05,0.69774]
[1778454447216,42.5,82222.2,0.0,-0.99528,1e-05,0.69257]
[1778454448058,42.5,82222.2,0.0,-0.99528,1e-05,0.69257]
[1778454448308,42.5,82222.2,0.0,-0.99528,1e-05,0.69257]
[1778454448370,42.5,82217.69,0.0,-0.9953,1e-05,0.68875]
[1778454449009,42.5,82217.69,0.0,-0.9953,1e-05,0.68875]
[1778454449060,42.5,82217.69,0.0,-0.9953,1e-05,0.68875]
[1778454450237,42.5,82223.69,0.0,-0.99527,1e-05,0.69383]
[1778454451244,42.5,82226.11,0.0,-0.99526,1e-05,0.69452]
[1778454452344,42.5,82226.11,0.0,-0.99526,1e-05,0.69452]
[1778454452558,42.5,82226.11,0.0,-0.99526,1e-05,0.69452]
[1778454452597,42.5,82229.15,0.0,-0.99524,1e-05,0.69711]
[1778454453258,42.5,82233.3,0.0,-0.99521,1e-05,0.70065]
[1778454453775,42.5,82233.3,0.0,-0.99521,1e-05,0.70065]
[1778454453809,42.5,82233.3,0.0,-0.99521,1e-05,0.70065]
[1778454456279,42.5,82248.96,0.0,-0.99511,1e-05,0.71418]
[1778454457286,42.5,82250.76,0.0,-0.9951,1e-05,0.71575]
[1778454457782,42.5,82250.76,0.0,-0.9951,1e-05,0.71575]
[1778454457807,42.5,82250.76,0.0,-0.9951,1e-05,0.71575]
[1778454460151,42.5,82248.08,0.0,-0.99512,1e-05,0.71341]
[1778454460311,42.5,82248.08,0.0,-0.99512,1e-05,0.71341]
[1778454460312,42.5,82240.94,0.0,-0.99516,1e-05,0.70722]
[1778454461314,42.5,82229.85,0.0,-0.99524,1e-05,0.6977]
[1778454462494,42.5,82229.85,0.0,-0.99524,1e-05,0.6977]
[1778454462560,42.5,82229.85,0.0,-0.99524,1e-05,0.6977]
[1778454462595,42.5,82229.99,0.0,-0.99523,1e-05,0.69782]
[1778454464083,42.5,82229.28,0.0,-0.99524,1e-05,0.69722]
[1778454464309,42.5,82229.28,0.0,-0.99524,1e-05,0.69722]
[1778454464335,42.5,82229.91,0.0,-0.99523,1e-05,0.69776]
[1778454466349,42.5,82226.99,0.0,-0.99525,1e-05,0.69527]
[1778454467256,42.5,82226.99,0.0,-0.99525,1e-05,0.69527]
[1778454467309,42.5,82226.99,0.0,-0.99525,1e-05,0.69527]
[1778454471367,42.5,82226.26,0.0,-0.99526,1e-05,0.69465]
[1778454471560,42.5,82226.26,0.0,-0.99526,1e-05,0.69465]
[1778454472391,42.5,82231.98,0.0,-0.99522,1e-05,0.69952]
[1778454473304,42.5,82231.98,0.0,-0.99522,1e-05,0.69952]
[1778454473573,42.5,82231.98,0.0,-0.99522,1e-05,0.69952]
[1778454473581,42.5,82231.12,0.0,-0.99523,1e-05,0.69879]
[1778454474472,42.5,82231.12,0.0,-0.99523,1e-05,0.69879]
[1778454474559,42.5,82231.12,0.0,-0.99523,1e-05,0.69879]
[1778454474573,42.5,82236.84,0.0,-0.99519,1e-05,0.70369]
[1778454478127,42.5,82236.39,0.0,-0.99519,1e-05,0.70331]
[1778454478309,42.5,82236.39,0.0,-0.99519,1e-05,0.70331]
[1778454478433,42.5,82236.85,0.0,-0.99519,1e-05,0.7037]
[1778454479688,42.5,82236.85,0.0,-0.99519,1e-05,0.7037]
[1778454479808,42.5,82238.95,0.0,-0.99518,1e-05,0.70551]
[1778454480447,42.5,82247.51,0.0,-0.99512,1e-05,0.71292]
[1778454482461,42.5,82251.99,0.0,-0.99509,1e-05,0.71682]
[1778454482916,42.5,82251.99,0.0,-0.99509,1e-05,0.71682]
[1778454483065,42.5,82251.99,0.0,-0.99509,1e-05,0.71682]
[1778454483951,42.5,82251.05,0.0,-0.9951,1e-05,0.716]
[1778454484060,42.5,82251.05,0.0,-0.9951,1e-05,0.716]
[1778454484475,42.5,82251.44,0.0,-0.99509,1e-05,0.71634]
[1778454486489,42.5,82264.19,0.0,-0.99501,1e-05,0.72754]
[1778454487497,42.5,82279.41,0.0,-0.9949,1e-05,0.7411]
[1778454488503,42.5,82289.44,0.0,-0.99484,1e-05,0.75016]
[1778454489510,42.5,82290.75,0.0,-0.99483,1e-05,0.75135]
[1778454490517,42.5,82304.26,0.0,-0.99473,1e-05,0.7637]
[1778454492531,42.5,82305.72,0.0,-0.99472,1e-05,0.76505]
[1778454493425,42.5,82305.72,0.0,-0.99472,1e-05,0.76505]
[1778454493571,42.5,82305.72,0.0,-0.99472,1e-05,0.76505]
[1778454494545,42.5,82302.05,0.0,-0.99475,1e-05,0.76167]
[1778454495552,42.5,82304.74,0.0,-0.99473,1e-05,0.76415]
[1778454497566,42.5,82309.17,0.0,-0.9947,1e-05,0.76824]
[1778454498573,42.5,82317.57,0.0,-0.99464,1e-05,0.77605]
[1778454499462,42.5,82317.57,0.0,-0.99464,1e-05,0.77605]
[1778454499562,42.5,82317.57,0.0,-0.99464,1e-05,0.77605]
[1778454499580,42.5,82318.5,0.0,-0.99463,1e-05,0.77692]
[1778454501594,42.5,82313.45,0.0,-0.99467,1e-05,0.77221]
[1778454502480,42.5,82313.45,0.0,-0.99467,1e-05,0.77221]
[1778454502563,42.5,82313.45,0.0,-0.99467,1e-05,0.77221]
[1778454502601,42.5,82316.96,0.0,-0.99464,1e-05,0.77548]
[1778454503608,42.5,82320.99,0.0,-0.99461,1e-05,0.77925]
[1778454504688,42.5,82320.99,0.0,-0.99461,1e-05,0.77925]
[1778454504787,42.5,82320.88,0.0,-0.99461,1e-05,0.77914]
[1778454504808,42.5,82320.88,0.0,-0.99461,1e-05,0.77914]
[1778454507636,42.5,82330.43,0.0,-0.99454,1e-05,0.78813]
[1778454508643,42.5,82345.53,0.0,-0.99443,1e-05,0.80252]
[1778454509796,42.5,82358.12,0.0,-0.99434,1e-05,0.81468]
[1778454510657,42.5,82356.69,0.0,-0.99435,1e-05,0.8133]
[1778454511664,42.5,82344.92,0.0,-0.99445,1e-05,0.80041]
[1778454512671,42.5,82340.35,0.0,-0.99448,1e-05,0.79604]
[1778454514685,42.5,82334.32,0.0,-0.99453,1e-05,0.7903]
[1778454515692,42.5,82328.61,0.0,-0.99457,1e-05,0.78491]
[1778454516788,42.5,82328.61,0.0,-0.99457,1e-05,0.78491]
[1778454516808,42.5,82328.61,0.0,-0.99457,1e-05,0.78491]
[1778454516699,42.5,82324.14,0.0,-0.9946,1e-05,0.7807]
[1778454517706,42.5,82310.07,0.0,-0.9947,1e-05,0.76759]
[1778454518717,42.5,82306.29,0.0,-0.99473,1e-05,0.7641]
[1778454519593,42.5,82306.29,0.0,-0.99473,1e-05,0.7641]
[1778454519808,42.5,82306.29,0.0,-0.99473,1e-05,0.7641]
[1778454519815,42.5,82309.24,0.0,-0.99471,1e-05,0.76682]
[1778454521589,42.5,82309.77,0.0,-0.9947,1e-05,0.76731]
[1778454521809,42.5,82309.77,0.0,-0.9947,1e-05,0.76731]
[1778454521739,42.5,82315.6,0.0,-0.99466,1e-05,0.77272]
[1778454522746,42.5,82319.99,0.0,-0.99463,1e-05,0.77682]
[1778454524689,42.5,82319.14,0.0,-0.99464,1e-05,0.77602]
[1778454524811,42.5,82319.14,0.0,-0.99464,1e-05,0.77602]
[1778454524760,42.5,82319.27,0.0,-0.99463,1e-05,0.77614]
[1778454525767,42.5,82315.36,0.0,-0.99466,1e-05,0.7725]
[1778454526774,42.5,82310.99,0.0,-0.99469,1e-05,0.76844]
[1778454527059,42.5,82310.99,0.0,-0.99469,1e-05,0.76844]
[1778454528906,42.5,82308.95,0.0,-0.99471,1e-05,0.76656]
[1778454528957,42.5,82308.95,0.0,-0.99471,1e-05,0.76656]
[1778454529552,42.5,82308.95,0.0,-0.99471,1e-05,0.76656]
[1778454529564,42.5,82308.95,0.0,-0.99471,1e-05,0.76656]
[1778454529795,42.5,82303.14,0.0,-0.99475,1e-05,0.7612]
[1778454530802,42.5,82300.22,0.0,-0.99477,1e-05,0.75852]
[1778454533826,42.5,82291.47,0.0,-0.99483,1e-05,0.75054]
[1778454534378,42.5,82291.47,0.0,-0.99483,1e-05,0.75054]
[1778454534559,42.5,82291.47,0.0,-0.99483,1e-05,0.75054]
[1778454534833,42.5,82295.75,0.0,-0.9948,1e-05,0.75444]
[1778454535840,42.5,82299.87,0.0,-0.99477,1e-05,0.7582]
[1778454537318,42.5,82299.87,0.0,-0.99477,1e-05,0.7582]
[1778454537558,42.5,82299.87,0.0,-0.99477,1e-05,0.7582]
[1778454537659,42.5,82300.12,0.0,-0.99477,1e-05,0.75843]
[1778454539620,42.5,82306.3,0.0,-0.99473,1e-05,0.76411]
[1778454539868,42.5,82312.71,0.0,-0.99468,1e-05,0.77004]
[1778454541059,42.5,82312.71,0.0,-0.99468,1e-05,0.77004]
[1778454541155,42.5,82309.1,0.0,-0.99471,1e-05,0.76669]
[1778454542053,42.5,82309.1,0.0,-0.99471,1e-05,0.76669]
[1778454542063,42.5,82309.1,0.0,-0.99471,1e-05,0.76669]
[1778454542141,42.5,82307.11,0.0,-0.99472,1e-05,0.76486]
[1778454546591,42.5,82307.45,0.0,-0.99472,1e-05,0.76517]
[1778454546808,42.5,82307.45,0.0,-0.99472,1e-05,0.76517]
[1778454546918,42.5,82317.09,0.0,-0.99465,1e-05,0.77411]
[1778454548826,42.5,82317.09,0.0,-0.99465,1e-05,0.77411]
[1778454548832,42.5,82319.93,0.0,-0.99463,1e-05,0.77676]
[1778454548991,42.5,82319.93,0.0,-0.99463,1e-05,0.77676]
[1778454549046,42.5,82303.27,0.0,-0.99475,1e-05,0.76132]
[1778454549939,42.5,82290.4,0.0,-0.99484,1e-05,0.74957]
[1778454551375,42.5,82290.4,0.0,-0.99484,1e-05,0.74957]
[1778454551559,42.5,82290.4,0.0,-0.99484,1e-05,0.74957]
[1778454551639,42.5,82291.39,0.0,-0.99483,1e-05,0.75047]
[1778454553967,42.5,82286.3,0.0,-0.99487,1e-05,0.74586]
[1778454555984,42.5,82282.71,0.0,-0.99489,1e-05,0.74263]
[1778454558670,42.5,82281.01,0.0,-0.9949,1e-05,0.7411]
[1778454558808,42.5,82281.01,0.0,-0.9949,1e-05,0.7411]
[1778454559002,42.5,82285.82,0.0,-0.99487,1e-05,0.74543]
[1778454560014,42.5,82288.58,0.0,-0.99485,1e-05,0.74792]
[1778454563801,42.5,82296.68,0.0,-0.99479,1e-05,0.75529]
[1778454564049,42.5,82303.31,0.0,-0.99475,1e-05,0.76136]
[1778454566366,42.5,82302.28,0.0,-0.99476,1e-05,0.76041]
[1778454566558,42.5,82302.28,0.0,-0.99476,1e-05,0.76041]
[1778454566652,42.5,82302.28,0.0,-0.99476,1e-05,0.76041]
[1778454572107,42.5,82302.88,0.0,-0.99476,1e-05,0.75949]
[1778454573059,42.5,82302.88,0.0,-0.99476,1e-05,0.75949]
[1778454578149,42.5,82298.46,0.0,-0.99479,1e-05,0.75545]
[1778454579945,42.5,82300.04,0.0,-0.99478,1e-05,0.75689]
[1778454580059,42.5,82300.04,0.0,-0.99478,1e-05,0.75689]
[1778454580784,42.5,82300.04,0.0,-0.99478,1e-05,0.75689]
[1778454580820,42.5,82300.04,0.0,-0.99478,1e-05,0.75689]
[1778454580802,42.5,82299.69,0.0,-0.99478,1e-05,0.75657]
[1778454581170,42.5,82303.39,0.0,-0.99476,1e-05,0.75996]
[1778454584192,42.5,82312.9,0.0,-0.99469,1e-05,0.76873]
[1778454586336,42.5,82311.42,0.0,-0.9947,1e-05,0.76736]
[1778454586559,42.5,82311.42,0.0,-0.9947,1e-05,0.76736]
[1778454586625,42.5,82310.31,0.0,-0.99471,1e-05,0.76633]
[1778454586923,42.5,82310.31,0.0,-0.99471,1e-05,0.76633]
[1778454587067,42.5,82310.31,0.0,-0.99471,1e-05,0.76633]
[1778454593255,42.5,82307.18,0.0,-0.99473,1e-05,0.76345]
[1778454594499,42.5,82307.18,0.0,-0.99473,1e-05,0.76345]
[1778454594557,42.5,82307.18,0.0,-0.99473,1e-05,0.76345]
[1778454595257,42.5,82306.48,0.0,-0.99474,1e-05,0.7628]
[1778454595311,42.5,82306.48,0.0,-0.99474,1e-05,0.7628]
[1778454595354,42.5,82306.43,0.0,-0.99474,1e-05,0.76276]
[1778454601311,42.5,82319.38,0.0,-0.99464,1e-05,0.77475]
[1778454602318,42.5,82325.91,0.0,-0.9946,1e-05,0.78086]
[1778454603325,42.5,82339.4,0.0,-0.9945,1e-05,0.79362]
[1778454604332,42.5,82338.98,0.0,-0.9945,1e-05,0.79322]
[1778454606346,42.5,82341.57,0.0,-0.99448,1e-05,0.79568]
[1778454608360,42.5,82346.55,0.0,-0.99445,1e-05,0.80044]
[1778454609367,42.5,82353.87,0.0,-0.99439,1e-05,0.80749]
[1778454611382,42.5,82341.13,0.0,-0.99449,1e-05,0.79526]
[1778454612389,42.5,82341.34,0.0,-0.99448,1e-05,0.79546]
[1778454614403,42.5,82338.1,0.0,-0.99451,1e-05,0.79238]
[1778454615366,42.5,82338.1,0.0,-0.99451,1e-05,0.79238]
[1778454615563,42.5,82338.1,0.0,-0.99451,1e-05,0.79238]
[1778454618431,42.5,82342.59,0.0,-0.99447,1e-05,0.79666]
[1778454619438,42.5,82338.56,0.0,-0.9945,1e-05,0.79282]
[1778454621452,42.5,82333.78,0.0,-0.99454,1e-05,0.78828]
[1778454622460,42.5,82338.4,0.0,-0.99451,1e-05,0.79266]
[1778454623220,42.5,82338.4,0.0,-0.99451,1e-05,0.79266]
[1778454623308,42.5,82338.4,0.0,-0.99451,1e-05,0.79266]
[1778454623614,42.5,82338.4,0.0,-0.99451,1e-05,0.79266]
[1778454623811,42.5,82338.4,0.0,-0.99451,1e-05,0.79266]
[1778454623912,42.5,82338.44,0.0,-0.99451,1e-05,0.7927]
[1778454626495,42.5,82349.26,0.0,-0.99443,1e-05,0.80304]
[1778454627877,42.5,82349.26,0.0,-0.99443,1e-05,0.80304]
[1778454627502,42.5,82348.18,0.0,-0.99443,1e-05,0.80201]
[1778454628060,42.5,82348.18,0.0,-0.99443,1e-05,0.80201]
[1778454628301,42.5,82348.18,0.0,-0.99443,1e-05,0.80201]
[1778454628311,42.5,82348.18,0.0,-0.99443,1e-05,0.80201]
[1778454628509,42.5,82349.91,0.0,-0.99442,1e-05,0.80367]
[1778454631530,42.5,82351.39,0.0,-0.99442,1e-05,0.80356]
[1778454633544,42.5,82345.28,0.0,-0.99447,1e-05,0.7977]
[1778454634551,42.5,82348.55,0.0,-0.99444,1e-05,0.80083]
[1778454635680,42.5,82348.55,0.0,-0.99444,1e-05,0.80083]
[1778454635689,42.5,82358.14,0.0,-0.99437,1e-05,0.81008]
[1778454636565,42.5,82365.34,0.0,-0.99432,1e-05,0.81707]
[1778454637593,42.5,82371.32,0.0,-0.99427,1e-05,0.82292]
[1778454638591,42.5,82385.59,0.0,-0.99416,1e-05,0.83702]
[1778454639320,42.5,82385.59,0.0,-0.99416,1e-05,0.83702]
[1778454639598,42.5,82395.05,0.0,-0.99409,1e-05,0.84648]
[1778454640605,42.5,82409.12,0.0,-0.99398,1e-05,0.86071]
[1778454641621,42.5,82411.66,0.0,-0.99396,1e-05,0.86331]
[1778454642622,42.5,82413.07,0.0,-0.99394,1e-05,0.86475]
[1778454643629,42.5,82407.49,0.0,-0.99399,1e-05,0.85906]
[1778454644636,42.5,82392.8,0.0,-0.9941,1e-05,0.84422]
[1778454646650,42.5,82381.26,0.0,-0.99419,1e-05,0.83272]
[1778454647657,42.5,82392.06,0.0,-0.99411,1e-05,0.84348]
[1778454648664,42.5,82395.38,0.0,-0.99408,1e-05,0.84681]
[1778454649671,42.5,82392.8,0.0,-0.9941,1e-05,0.84422]
[1778454651685,42.5,82390.0,0.0,-0.99413,1e-05,0.84142]
[1778454652750,42.5,82390.0,0.0,-0.99413,1e-05,0.84142]
[1778454652809,42.5,82390.0,0.0,-0.99413,1e-05,0.84142]
[1778454652903,42.5,82389.92,0.0,-0.99413,1e-05,0.84134]
[1778454653090,42.5,82389.92,0.0,-0.99413,1e-05,0.84134]
[1778454653311,42.5,82389.92,0.0,-0.99413,1e-05,0.84134]
[1778454657050,42.5,82390.36,0.0,-0.99412,1e-05,0.84178]
[1778454657065,42.5,82390.36,0.0,-0.99412,1e-05,0.84178]
[1778454657209,42.5,82390.36,0.0,-0.99412,1e-05,0.84178]
[1778454657310,42.5,82390.36,0.0,-0.99412,1e-05,0.84178]
[1778454657727,42.5,82389.91,0.0,-0.99413,1e-05,0.84133]
[1778454662762,42.5,82390.24,0.0,-0.99412,1e-05,0.84166]
[1778454663141,42.5,82390.24,0.0,-0.99412,1e-05,0.84166]
[1778454663310,42.5,82390.24,0.0,-0.99412,1e-05,0.84166]
[1778454663415,42.5,82390.24,0.0,-0.99412,1e-05,0.84166]
[1778454663562,42.5,82390.24,0.0,-0.99412,1e-05,0.84166]
[1778454663769,42.5,82390.31,0.0,-0.99412,1e-05,0.84173]
[1778454664776,42.5,82382.24,0.0,-0.99419,1e-05,0.83369]
[1778454665783,42.5,82391.78,0.0,-0.99411,1e-05,0.8432]
[1778454666877,42.5,82391.78,0.0,-0.99411,1e-05,0.8432]
[1778454666790,42.5,82392.39,0.0,-0.99411,1e-05,0.84381]
[1778454667059,42.5,82392.39,0.0,-0.99411,1e-05,0.84381]
[1778454667493,42.5,82392.39,0.0,-0.99411,1e-05,0.84381]
[1778454667560,42.5,82392.39,0.0,-0.99411,1e-05,0.84381]
[1778454667797,42.5,82390.42,0.0,-0.99412,1e-05,0.84184]
[1778454668804,42.5,82379.85,0.0,-0.9942,1e-05,0.83133]
[1778454669811,42.5,82368.67,0.0,-0.99429,1e-05,0.82033]
[1778454670818,42.5,82370.44,0.0,-0.99428,1e-05,0.82206]
[1778454672023,42.5,82370.2,0.0,-0.99428,1e-05,0.82182]
[1778454672067,42.5,82370.2,0.0,-0.99428,1e-05,0.82182]
[1778454672308,42.5,82370.2,0.0,-0.99428,1e-05,0.82182]
[1778454672560,42.5,82370.2,0.0,-0.99428,1e-05,0.82182]
[1778454672832,42.5,82370.29,0.0,-0.99428,1e-05,0.82191]
[1778454674846,42.5,82373.47,0.0,-0.99425,1e-05,0.82503]
[1778454675853,42.5,82381.07,0.0,-0.9942,1e-05,0.83254]
[1778454676860,42.5,82386.82,0.0,-0.99415,1e-05,0.83825]
[1778454678114,42.5,82387.64,0.0,-0.99414,1e-05,0.83907]
[1778454678381,42.5,82387.64,0.0,-0.99414,1e-05,0.83907]
[1778454678559,42.5,82387.64,0.0,-0.99414,1e-05,0.83907]
[1778454678631,42.5,82387.64,0.0,-0.99414,1e-05,0.83907]
[1778454678812,42.5,82387.64,0.0,-0.99414,1e-05,0.83907]
[1778454678874,42.5,82386.55,0.0,-0.99415,1e-05,0.83798]
[1778454680889,42.5,82381.72,0.0,-0.99419,1e-05,0.83318]
[1778454681897,42.5,82371.46,0.0,-0.99427,1e-05,0.82306]
[1778454682906,42.5,82363.86,0.0,-0.99433,1e-05,0.81563]
[1778454684034,42.5,82362.96,0.0,-0.99433,1e-05,0.81475]
[1778454684060,42.5,82362.96,0.0,-0.99433,1e-05,0.81475]
[1778454684412,42.5,82362.96,0.0,-0.99433,1e-05,0.81475]
[1778454684562,42.5,82362.96,0.0,-0.99433,1e-05,0.81475]
[1778454684920,42.5,82361.0,0.0,-0.99435,1e-05,0.81285]
[1778454689955,42.5,82348.47,0.0,-0.99444,1e-05,0.80076]
[1778454690962,42.5,82345.54,0.0,-0.99446,1e-05,0.79795]
[1778454691969,42.5,82346.97,0.0,-0.99446,1e-05,0.7978]
[1778454693163,42.5,82346.99,0.0,-0.99446,1e-05,0.79781]
[1778454693308,42.5,82346.99,0.0,-0.99446,1e-05,0.79781]
[1778454693591,42.5,82346.99,0.0,-0.99446,1e-05,0.79781]
[1778454693812,42.5,82346.99,0.0,-0.99446,1e-05,0.79781]
[1778454693983,42.5,82346.98,0.0,-0.99446,1e-05,0.7978]
[1778454699018,42.5,82346.5,0.0,-0.99447,1e-05,0.79735]
[1778454703681,42.5,82344.63,0.0,-0.99448,1e-05,0.79556]
[1778454703812,42.5,82344.63,0.0,-0.99448,1e-05,0.79556]
[1778454703913,42.5,82344.54,0.0,-0.99448,1e-05,0.79547]
[1778454704073,42.5,82344.54,0.0,-0.99448,1e-05,0.79547]
[1778454704311,42.5,82344.54,0.0,-0.99448,1e-05,0.79547]
[1778454710098,42.5,82344.94,0.0,-0.99448,1e-05,0.79586]
[1778454712845,42.5,82344.08,0.0,-0.99448,1e-05,0.79504]
[1778454712859,42.5,82335.32,0.0,-0.99455,1e-05,0.78672]
[1778454713064,42.5,82335.32,0.0,-0.99455,1e-05,0.78672]
[1778454713260,42.5,82335.32,0.0,-0.99455,1e-05,0.78672]
[1778454713311,42.5,82335.32,0.0,-0.99455,1e-05,0.78672]
[1778454713358,42.5,82332.04,0.0,-0.99457,1e-05,0.78363]
[1778454715140,42.5,82325.51,0.0,-0.99462,1e-05,0.7775]
[1778454716144,42.5,82321.45,0.0,-0.99465,1e-05,0.7737]
[1778454717151,42.5,82311.69,0.0,-0.99472,1e-05,0.76465]
[1778454718158,42.5,82310.19,0.0,-0.99473,1e-05,0.76327]
[1778454722600,42.5,82310.72,0.0,-0.99473,1e-05,0.76376]
[1778454722808,42.5,82310.72,0.0,-0.99473,1e-05,0.76376]
[1778454722849,42.5,82313.44,0.0,-0.99471,1e-05,0.76627]
[1778454723076,42.5,82313.44,0.0,-0.99471,1e-05,0.76627]
[1778454723312,42.5,82313.44,0.0,-0.99471,1e-05,0.76627]
[1778454725209,42.5,82320.77,0.0,-0.99465,1e-05,0.77307]
[1778454726277,42.5,82320.77,0.0,-0.99465,1e-05,0.77307]
[1778454726312,42.5,82320.77,0.0,-0.99465,1e-05,0.77307]
[1778454726412,42.5,82321.07,0.0,-0.99465,1e-05,0.77335]
[1778454727892,42.5,82321.07,0.0,-0.99465,1e-05,0.77335]
[1778454727911,42.5,82315.74,0.0,-0.99469,1e-05,0.7684]
[1778454728066,42.5,82315.74,0.0,-0.99469,1e-05,0.7684]
[1778454733263,42.5,82312.72,0.0,-0.99471,1e-05,0.7656]
[1778454735277,42.5,82320.09,0.0,-0.99466,1e-05,0.77244]
[1778454736625,42.5,82320.09,0.0,-0.99466,1e-05,0.77244]
[1778454736809,42.5,82320.09,0.0,-0.99466,1e-05,0.77244]
[1778454736847,42.5,82322.39,0.0,-0.99464,1e-05,0.77458]
[1778454737139,42.5,82322.39,0.0,-0.99464,1e-05,0.77458]
[1778454737309,42.5,82322.39,0.0,-0.99464,1e-05,0.77458]
[1778454739305,42.5,82337.59,0.0,-0.99453,1e-05,0.78887]
[1778454740312,42.5,82338.32,0.0,-0.99453,1e-05,0.78956]
[1778454741753,42.5,82338.32,0.0,-0.99453,1e-05,0.78956]
[1778454741810,42.5,82338.32,0.0,-0.99453,1e-05,0.78956]
[1778454741854,42.5,82337.77,0.0,-0.99453,1e-05,0.78904]
[1778454742346,42.5,82337.77,0.0,-0.99453,1e-05,0.78904]
[1778454742560,42.5,82337.77,0.0,-0.99453,1e-05,0.78904]
[1778454749034,42.5,82340.42,0.0,-0.99451,1e-05,0.79155]
[1778454748368,42.5,82337.54,0.0,-0.99453,1e-05,0.78882]
[1778454749504,42.5,82337.54,0.0,-0.99453,1e-05,0.78882]
[1778454749558,42.5,82337.54,0.0,-0.99453,1e-05,0.78882]
[1778454749659,42.5,82337.42,0.0,-0.99453,1e-05,0.78871]
[1778454752396,42.5,82333.68,0.0,-0.99457,1e-05,0.78367]
[1778454754006,42.5,82333.68,0.0,-0.99457,1e-05,0.78367]
[1778454754059,42.5,82333.68,0.0,-0.99457,1e-05,0.78367]
[1778454753403,42.5,82329.15,0.0,-0.9946,1e-05,0.77941]
[1778454754640,42.5,82329.15,0.0,-0.9946,1e-05,0.77941]
[1778454754811,42.5,82329.15,0.0,-0.9946,1e-05,0.77941]
[1778454754816,42.5,82328.51,0.0,-0.99461,1e-05,0.77881]
[1778454755417,42.5,82316.63,0.0,-0.99469,1e-05,0.76774]
[1778454757070,42.5,82316.63,0.0,-0.99469,1e-05,0.76774]
[1778454756424,42.5,82307.92,0.0,-0.99476,1e-05,0.75971]
[1778454757310,42.5,82307.92,0.0,-0.99476,1e-05,0.75971]
[1778454757445,42.5,82307.92,0.0,-0.99476,1e-05,0.75971]
[1778454757560,42.5,82307.92,0.0,-0.99476,1e-05,0.75971]
[1778454757635,42.5,82306.97,0.0,-0.99476,1e-05,0.75884]
[1778454763473,42.5,82305.73,0.0,-0.99477,1e-05,0.7577]
[1778454766407,42.5,82305.85,0.0,-0.99477,1e-05,0.75781]
[1778454766558,42.5,82305.85,0.0,-0.99477,1e-05,0.75781]
[1778454766898,42.5,82305.85,0.0,-0.99477,1e-05,0.75781]
[1778454767060,42.5,82305.85,0.0,-0.99477,1e-05,0.75781]
[1778454766996,42.5,82305.85,0.0,-0.99477,1e-05,0.75781]
[1778454768508,42.5,82303.49,0.0,-0.99479,1e-05,0.75565]
[1778454769515,42.5,82299.0,0.0,-0.99482,1e-05,0.75156]
[1778454772536,42.5,82287.58,0.0,-0.9949,1e-05,0.74123]
[1778454773543,42.5,82277.41,0.0,-0.99497,1e-05,0.73213]
[1778454774550,42.5,82277.86,0.0,-0.99496,1e-05,0.73254]
[1778454777573,42.5,82265.66,0.0,-0.99505,1e-05,0.72174]
[1778454778580,42.5,82266.23,0.0,-0.99504,1e-05,0.72224]
[1778454782610,42.5,82260.0,0.0,-0.99508,1e-05,0.71678]
[1778454783617,42.5,82253.73,0.0,-0.99513,1e-05,0.71132]
[1778454784159,42.5,82253.73,0.0,-0.99513,1e-05,0.71132]
[1778454784309,42.5,82253.73,0.0,-0.99513,1e-05,0.71132]
[1778454784699,42.5,82253.73,0.0,-0.99513,1e-05,0.71132]
[1778454784809,42.5,82253.73,0.0,-0.99513,1e-05,0.71132]
[1778454784909,42.5,82253.75,0.0,-0.99513,1e-05,0.71134]
[1778454786639,42.5,82249.52,0.0,-0.99515,1e-05,0.70767]
[1778454787651,42.5,82257.07,0.0,-0.9951,1e-05,0.71422]
[1778454788658,42.5,82265.5,0.0,-0.99505,1e-05,0.7216]
[1778454789892,42.5,82265.5,0.0,-0.99505,1e-05,0.7216]
[1778454790063,42.5,82265.5,0.0,-0.99505,1e-05,0.7216]
[1778454790103,42.5,82266.25,0.0,-0.99504,1e-05,0.72226]
[1778454790672,42.5,82278.23,0.0,-0.99496,1e-05,0.73286]
[1778454791679,42.5,82280.61,0.0,-0.99494,1e-05,0.73499]
[1778454793210,42.5,82282.39,0.0,-0.99493,1e-05,0.73658]
[1778454793311,42.5,82282.39,0.0,-0.99493,1e-05,0.73658]
[1778454798728,42.5,82282.64,0.0,-0.99493,1e-05,0.7368]
[1778454803763,42.5,82284.82,0.0,-0.99492,1e-05,0.73875]
[1778454808798,42.5,82299.35,0.0,-0.99482,1e-05,0.75188]
[1778454810651,42.5,82300.37,0.0,-0.99481,1e-05,0.75281]
[1778454810810,42.5,82300.37,0.0,-0.99481,1e-05,0.75281]
[1778454810812,42.5,82300.87,0.0,-0.9948,1e-05,0.75326]
[1778454811241,42.5,82300.87,0.0,-0.9948,1e-05,0.75326]
[1778454811308,42.5,82300.87,0.0,-0.9948,1e-05,0.75326]
[1778454814840,42.5,82305.34,0.0,-0.99478,1e-05,0.75588]
[1778454815847,42.5,82310.02,0.0,-0.99475,1e-05,0.76017]
[1778454816204,42.5,82310.02,0.0,-0.99475,1e-05,0.76017]
[1778454816310,42.5,82310.02,0.0,-0.99475,1e-05,0.76017]
[1778454816659,42.5,82310.02,0.0,-0.99475,1e-05,0.76017]
[1778454816810,42.5,82310.02,0.0,-0.99475,1e-05,0.76017]
[1778454816854,42.5,82306.16,0.0,-0.99478,1e-05,0.75663]
[1778454817861,42.5,82310.75,0.0,-0.99475,1e-05,0.76084]
[1778454818870,42.5,82315.43,0.0,-0.99471,1e-05,0.76515]
[1778454819356,42.5,82315.43,0.0,-0.99471,1e-05,0.76515]
[1778454819561,42.5,82315.43,0.0,-0.99471,1e-05,0.76515]
[1778454821889,42.5,82318.46,0.0,-0.99469,1e-05,0.76795]
[1778454823903,42.5,82321.06,0.0,-0.99467,1e-05,0.77036]
[1778454824910,42.5,82314.13,0.0,-0.99472,1e-05,0.76395]
[1778454825241,42.5,82314.13,0.0,-0.99472,1e-05,0.76395]
[1778454825312,42.5,82314.13,0.0,-0.99472,1e-05,0.76395]
[1778454825917,42.5,82307.25,0.0,-0.99477,1e-05,0.75763]
[1778454826208,42.5,82307.25,0.0,-0.99477,1e-05,0.75763]
[1778454826310,42.5,82307.25,0.0,-0.99477,1e-05,0.75763]
[1778454831959,42.5,82305.68,0.0,-0.99478,1e-05,0.75619]
[1778454833973,42.5,82315.38,0.0,-0.99471,1e-05,0.7651]
[1778454834894,42.5,82315.38,0.0,-0.99471,1e-05,0.7651]
[1778454835060,42.5,82315.38,0.0,-0.99471,1e-05,0.7651]
[1778454835090,42.5,82317.95,0.0,-0.99469,1e-05,0.76748]
[1778454835593,42.5,82317.95,0.0,-0.99469,1e-05,0.76748]
[1778454835811,42.5,82317.95,0.0,-0.99469,1e-05,0.76748]
[1778454838002,42.5,82312.93,0.0,-0.99473,1e-05,0.76284]
[1778454839008,42.5,82309.16,0.0,-0.99476,1e-05,0.75938]
[1778454839336,42.5,82309.16,0.0,-0.99476,1e-05,0.75938]
[1778454839561,42.5,82309.16,0.0,-0.99476,1e-05,0.75938]
[1778454845051,42.5,82308.06,0.0,-0.99476,1e-05,0.75837]
[1778454845315,42.5,82308.06,0.0,-0.99476,1e-05,0.75837]
[1778454845558,42.5,82308.06,0.0,-0.99476,1e-05,0.75837]
[1778454846037,42.5,82308.06,0.0,-0.99476,1e-05,0.75837]
[1778454846060,42.5,82308.06,0.0,-0.99476,1e-05,0.75837]
[1778454846138,42.5,82307.29,0.0,-0.99477,1e-05,0.75766]
[1778454849079,42.5,82301.19,0.0,-0.99481,1e-05,0.75209]
[1778454850086,42.5,82294.38,0.0,-0.99486,1e-05,0.74591]
[1778454850342,42.5,82294.38,0.0,-0.99486,1e-05,0.74591]
[1778454850558,42.5,82294.38,0.0,-0.99486,1e-05,0.74591]
[1778454851046,42.5,82294.38,0.0,-0.99486,1e-05,0.74591]
[1778454851061,42.5,82294.38,0.0,-0.99486,1e-05,0.74591]
[1778454851093,42.5,82292.89,0.0,-0.99487,1e-05,0.74457]
[1778454853107,42.5,82287.43,0.0,-0.99491,1e-05,0.73965]
[1778454854114,42.5,82283.05,0.0,-0.99494,1e-05,0.73573]
[1778454854883,42.5,82283.05,0.0,-0.99494,1e-05,0.73573]
[1778454855061,42.5,82283.05,0.0,-0.99494,1e-05,0.73573]
[1778454855121,42.5,82287.53,0.0,-0.99491,1e-05,0.73974]
[1778454856076,42.5,82287.53,0.0,-0.99491,1e-05,0.73974]
[1778454856188,42.5,82290.8,0.0,-0.99488,1e-05,0.74268]
[1778454857135,42.5,82299.19,0.0,-0.99483,1e-05,0.75027]
[1778454857562,42.5,82299.19,0.0,-0.99483,1e-05,0.75027]
[1778454857812,42.5,82299.19,0.0,-0.99483,1e-05,0.75027]
[1778454858142,42.5,82302.29,0.0,-0.9948,1e-05,0.75309]
[1778454863177,42.5,82301.35,0.0,-0.99481,1e-05,0.75224]
[1778454864184,42.5,82314.98,0.0,-0.99472,1e-05,0.76473]
[1778454865169,42.5,82314.98,0.0,-0.99472,1e-05,0.76473]
[1778454865295,42.5,82350.69,0.0,-0.99446,1e-05,0.7983]
[1778454866211,42.5,82356.77,0.0,-0.99441,1e-05,0.80414]
[1778454868837,42.5,82357.6,0.0,-0.9944,1e-05,0.80494]
[1778454868937,42.5,82359.27,0.0,-0.99439,1e-05,0.80655]
[1778454874268,42.5,82358.84,0.0,-0.99441,1e-05,0.8046]
[1778454876140,42.5,82358.84,0.0,-0.99441,1e-05,0.8046]
[1778454876309,42.5,82358.9,0.0,-0.99441,1e-05,0.80466]
[1778454880253,42.5,82357.89,0.0,-0.99441,1e-05,0.80368]
[1778454880308,42.5,82357.89,0.0,-0.99441,1e-05,0.80368]
[1778454880631,42.5,82357.89,0.0,-0.99441,1e-05,0.80368]
[1778454880812,42.5,82357.89,0.0,-0.99441,1e-05,0.80368]
[1778454880913,42.5,82357.11,0.0,-0.99442,1e-05,0.80293]
[1778454884701,42.5,82356.22,0.0,-0.99443,1e-05,0.80208]
[1778454884811,42.5,82356.22,0.0,-0.99443,1e-05,0.80208]
[1778454885101,42.5,82356.22,0.0,-0.99443,1e-05,0.80208]
[1778454885134,42.5,82354.6,0.0,-0.99444,1e-05,0.80052]
[1778454885310,42.5,82354.6,0.0,-0.99444,1e-05,0.80052]
[1778454885345,42.5,82350.82,0.0,-0.99447,1e-05,0.7969]
[1778454890380,42.5,82350.3,0.0,-0.99447,1e-05,0.79641]
[1778454892196,42.5,82350.3,0.0,-0.99447,1e-05,0.79641]
[1778454892308,42.5,82351.83,0.0,-0.99446,1e-05,0.79787]
[1778454892630,42.5,82351.83,0.0,-0.99446,1e-05,0.79787]
[1778454892808,42.5,82351.83,0.0,-0.99446,1e-05,0.79787]
[1778454892846,42.5,82350.57,0.0,-0.99447,1e-05,0.79666]
[1778454893401,42.5,82354.98,0.0,-0.99443,1e-05,0.80089]
[1778454894880,42.5,82354.98,0.0,-0.99443,1e-05,0.80089]
[1778454894932,42.5,82364.13,0.0,-0.99437,1e-05,0.80971]
[1778454895827,42.5,82364.13,0.0,-0.99437,1e-05,0.80971]
[1778454895928,42.5,82368.76,0.0,-0.99433,1e-05,0.81421]
[1778454896422,42.5,82371.69,0.0,-0.99431,1e-05,0.81706]
[1778454898132,42.5,82371.69,0.0,-0.99431,1e-05,0.81706]
[1778454898144,42.5,82376.72,0.0,-0.99427,1e-05,0.82198]
[1778454898504,42.5,82376.72,0.0,-0.99427,1e-05,0.82198]
[1778454898573,42.5,82383.04,0.0,-0.99422,1e-05,0.8282]
[1778454901457,42.5,82388.75,0.0,-0.99418,1e-05,0.83385]
[1778454903471,42.5,82404.53,0.0,-0.99406,1e-05,0.84964]
[1778454904478,42.5,82410.61,0.0,-0.99401,1e-05,0.8558]
[1778454905649,42.5,82410.61,0.0,-0.99401,1e-05,0.8558]
[1778454905807,42.5,82410.61,0.0,-0.99401,1e-05,0.8558]
[1778454905862,42.5,82412.23,0.0,-0.99399,1e-05,0.85744]
[1778454906310,42.5,82412.23,0.0,-0.99399,1e-05,0.85744]
[1778454906492,42.5,82409.89,0.0,-0.99401,1e-05,0.85506]
[1778454907500,42.5,82398.3,0.0,-0.9941,1e-05,0.84338]
[1778454908506,42.5,82400.34,0.0,-0.99409,1e-05,0.84543]
[1778454909769,42.5,82400.34,0.0,-0.99409,1e-05,0.84543]
[1778454909810,42.5,82400.34,0.0,-0.99409,1e-05,0.84543]
[1778454910667,42.5,82401.27,0.0,-0.99408,1e-05,0.84636]
[1778454910808,42.5,82401.27,0.0,-0.99408,1e-05,0.84636]
[1778454910820,42.5,82408.44,0.0,-0.99402,1e-05,0.8536]
[1778454911529,42.5,82411.56,0.0,-0.994,1e-05,0.85676]
[1778454912897,42.5,82411.56,0.0,-0.994,1e-05,0.85676]
[1778454912978,42.5,82445.06,0.0,-0.99373,1e-05,0.89135]
[1778454913544,42.5,82448.49,0.0,-0.9937,1e-05,0.89495]
[1778454916036,42.5,82447.19,0.0,-0.99371,1e-05,0.89359]
[1778454916135,42.5,82454.03,0.0,-0.99365,1e-05,0.9008]
[1778454916565,42.5,82457.11,0.0,-0.99363,1e-05,0.90407]
[1778454917572,42.5,82451.24,0.0,-0.99368,1e-05,0.89785]
[1778454918579,42.5,82443.86,0.0,-0.99374,1e-05,0.89009]
[1778454919586,42.5,82431.45,0.0,-0.99384,1e-05,0.87716]
[1778454920593,42.5,82430.65,0.0,-0.99385,1e-05,0.87633]
[1778454922607,42.5,82433.72,0.0,-0.99382,1e-05,0.87951]
[1778454924764,42.5,82434.3,0.0,-0.99382,1e-05,0.88011]
[1778454924808,42.5,82434.3,0.0,-0.99382,1e-05,0.88011]
[1778454924909,42.5,82430.3,0.0,-0.99385,1e-05,0.87597]
[1778454925628,42.5,82430.3,0.0,-0.99385,1e-05,0.87597]
[1778454925809,42.5,82430.3,0.0,-0.99385,1e-05,0.87597]
[1778454925845,42.5,82430.22,0.0,-0.99385,1e-05,0.87588]
[1778454926635,42.5,82425.13,0.0,-0.99389,1e-05,0.87063]
[1778454927642,42.5,82422.97,0.0,-0.99391,1e-05,0.86841]
[1778454928655,42.5,82422.97,0.0,-0.99391,1e-05,0.86841]
[1778454928795,42.5,82422.97,0.0,-0.99391,1e-05,0.86841]
[1778454928896,42.5,82417.51,0.0,-0.99395,1e-05,0.86282]
[1778454929656,42.5,82414.24,0.0,-0.99398,1e-05,0.85948]
[1778454931015,42.5,82414.24,0.0,-0.99398,1e-05,0.85948]
[1778454931058,42.5,82414.24,0.0,-0.99398,1e-05,0.85948]
[1778454931160,42.5,82423.26,0.0,-0.99392,1e-05,0.86709]
[1778454931510,42.5,82423.26,0.0,-0.99392,1e-05,0.86709]
[1778454931563,42.5,82423.26,0.0,-0.99392,1e-05,0.86709]
[1778454931674,42.5,82423.51,0.0,-0.99392,1e-05,0.86734]
[1778454933227,42.5,82423.51,0.0,-0.99392,1e-05,0.86734]
[1778454933309,42.5,82424.53,0.0,-0.99391,1e-05,0.86839]
[1778454933688,42.5,82417.4,0.0,-0.99396,1e-05,0.86109]
[1778454934695,42.5,82413.6,0.0,-0.99399,1e-05,0.85722]
[1778454939099,42.5,82413.4,0.0,-0.994,1e-05,0.85702]
[1778454939158,42.5,82409.11,0.0,-0.99403,1e-05,0.85267]
[1778454939308,42.5,82409.11,0.0,-0.99403,1e-05,0.85267]
[1778454939573,42.5,82409.11,0.0,-0.99403,1e-05,0.85267]
[1778454939810,42.5,82409.11,0.0,-0.99403,1e-05,0.85267]
[1778454939911,42.5,82409.26,0.0,-0.99403,1e-05,0.85282]
[1778454946783,42.5,82409.89,0.0,-0.99402,1e-05,0.85346]
[1778454947325,42.5,82409.89,0.0,-0.99402,1e-05,0.85346]
[1778454947557,42.5,82409.89,0.0,-0.99402,1e-05,0.85346]
[1778454947790,42.5,82425.39,0.0,-0.9939,1e-05,0.86927]
[1778454948474,42.5,82425.39,0.0,-0.9939,1e-05,0.86927]
[1778454948557,42.5,82425.39,0.0,-0.9939,1e-05,0.86927]
[1778454948799,42.5,82424.95,0.0,-0.9939,1e-05,0.86882]
[1778454949808,42.5,82427.75,0.0,-0.99388,1e-05,0.8717]
[1778454950432,42.5,82427.75,0.0,-0.99388,1e-05,0.8717]
[1778454950559,42.5,82427.75,0.0,-0.99388,1e-05,0.8717]
[1778454950815,42.5,82425.95,0.0,-0.9939,1e-05,0.86985]
[1778454951822,42.5,82420.84,0.0,-0.99394,1e-05,0.86461]
[1778454952443,42.5,82420.84,0.0,-0.99394,1e-05,0.86461]
[1778454952559,42.5,82420.84,0.0,-0.99394,1e-05,0.86461]
[1778454952829,42.5,82417.07,0.0,-0.99397,1e-05,0.86076]
[1778454955850,42.5,82415.0,0.0,-0.99398,1e-05,0.85865]
[1778454960891,42.5,82415.37,0.0,-0.99398,1e-05,0.85902]
[1778454961059,42.5,82415.37,0.0,-0.99398,1e-05,0.85902]
[1778454961124,42.5,82412.83,0.0,-0.994,1e-05,0.85644]
[1778454962061,42.5,82412.83,0.0,-0.994,1e-05,0.85644]
[1778454962149,42.5,82411.2,0.0,-0.99401,1e-05,0.85479]
[1778454962590,42.5,82411.2,0.0,-0.99401,1e-05,0.85479]
[1778454962899,42.5,82407.78,0.0,-0.99404,1e-05,0.85133]
[1778454964264,42.5,82407.78,0.0,-0.99404,1e-05,0.85133]
[1778454963906,42.5,82404.05,0.0,-0.99407,1e-05,0.84756]
[1778454964309,42.5,82404.05,0.0,-0.99407,1e-05,0.84756]
[1778454964914,42.5,82401.2,0.0,-0.99409,1e-05,0.8447]
[1778454968943,42.5,82396.72,0.0,-0.99413,1e-05,0.84021]
[1778454969952,42.5,82392.57,0.0,-0.99416,1e-05,0.83607]
[1778454970958,42.5,82400.87,0.0,-0.9941,1e-05,0.84437]
[1778454971965,42.5,82415.05,0.0,-0.99398,1e-05,0.8587]
[1778454972972,42.5,82415.05,0.0,-0.99398,1e-05,0.8587]
[1778454973064,42.5,82415.05,0.0,-0.99398,1e-05,0.8587]
[1778454973160,42.5,82413.55,0.0,-0.994,1e-05,0.85717]
[1778454974067,42.5,82413.55,0.0,-0.994,1e-05,0.85717]
[1778454974105,42.5,82414.37,0.0,-0.99399,1e-05,0.85801]
[1778454977030,42.5,82413.91,0.0,-0.99399,1e-05,0.85754]
[1778454977063,42.5,82413.91,0.0,-0.99399,1e-05,0.85754]
[1778454977128,42.5,82412.18,0.0,-0.99401,1e-05,0.85578]
[1778454978065,42.5,82412.18,0.0,-0.99401,1e-05,0.85578]
[1778454978107,42.5,82409.52,0.0,-0.99403,1e-05,0.85309]
[1778454980025,42.5,82404.04,0.0,-0.99407,1e-05,0.84755]
[1778454980804,42.5,82404.04,0.0,-0.99407,1e-05,0.84755]
[1778454981059,42.5,82404.04,0.0,-0.99407,1e-05,0.84755]
[1778454981062,42.5,82399.51,0.0,-0.99411,1e-05,0.843]
[1778454983042,42.5,82397.83,0.0,-0.99412,1e-05,0.84132]
[1778454984049,42.5,82393.55,0.0,-0.99415,1e-05,0.83705]
[1778454984806,42.5,82393.55,0.0,-0.99415,1e-05,0.83705]
[1778454985063,42.5,82393.55,0.0,-0.99415,1e-05,0.83705]
[1778454986458,42.5,82391.58,0.0,-0.99417,1e-05,0.83509]
[1778454986558,42.5,82391.58,0.0,-0.99417,1e-05,0.83509]
[1778454986559,42.5,82391.58,0.0,-0.99417,1e-05,0.83509]
[1778454990091,42.5,82399.91,0.0,-0.9941,1e-05,0.84341]
[1778454990531,42.5,82399.91,0.0,-0.9941,1e-05,0.84341]
[1778454990565,42.5,82399.91,0.0,-0.9941,1e-05,0.84341]
[1778454991105,42.5,82409.68,0.0,-0.99404,1e-05,0.85164]
[1778454992113,42.5,82416.63,0.0,-0.99398,1e-05,0.85869]
[1778454993120,42.5,82413.92,0.0,-0.994,1e-05,0.85594]
[1778454995047,42.5,82413.64,0.0,-0.99401,1e-05,0.85565]
[1778454995060,42.5,82413.64,0.0,-0.99401,1e-05,0.85565]
[1778454995134,42.5,82407.43,0.0,-0.99405,1e-05,0.84937]
[1778454997148,42.5,82402.69,0.0,-0.99409,1e-05,0.8446]
[1778454998894,42.5,82401.3,0.0,-0.9941,1e-05,0.84321]
[1778454999064,42.5,82401.3,0.0,-0.9941,1e-05,0.84321]
[1778454999162,42.5,82395.5,0.0,-0.99415,1e-05,0.83741]
[1778455000170,42.5,82389.71,0.0,-0.99419,1e-05,0.83166]
[1778455000718,42.5,82389.71,0.0,-0.99419,1e-05,0.83166]
[1778455000809,42.5,82389.71,0.0,-0.99419,1e-05,0.83166]
[1778455001176,42.5,82386.79,0.0,-0.99422,1e-05,0.82877]
[1778455003190,42.5,82383.7,0.0,-0.99424,1e-05,0.82572]
[1778455004197,42.5,82373.3,0.0,-0.99432,1e-05,0.81553]
[1778455005206,42.5,82373.51,0.0,-0.99432,1e-05,0.81573]
[1778455006213,42.5,82385.08,0.0,-0.99423,1e-05,0.82708]
[1778455007220,42.5,82386.9,0.0,-0.99421,1e-05,0.82888]
[1778455009235,42.5,82392.12,0.0,-0.99417,1e-05,0.83405]
[1778455010241,42.5,82405.15,0.0,-0.99407,1e-05,0.84708]
[1778455011248,42.5,82405.52,0.0,-0.99407,1e-05,0.84745]
[1778455012063,42.5,82405.52,0.0,-0.99407,1e-05,0.84745]
[1778455014186,42.5,82405.65,0.0,-0.99407,1e-05,0.84758]
[1778455014309,42.5,82405.65,0.0,-0.99407,1e-05,0.84758]
[1778455014269,42.5,82404.38,0.0,-0.99408,1e-05,0.8463]
[1778455016060,42.5,82404.29,0.0,-0.99408,1e-05,0.84621]
[1778455016283,42.5,82401.33,0.0,-0.9941,1e-05,0.84324]
[1778455017290,42.5,82411.16,0.0,-0.99403,1e-05,0.85314]
[1778455018297,42.5,82410.25,0.0,-0.99403,1e-05,0.85222]
[1778455020996,42.5,82410.85,0.0,-0.99403,1e-05,0.85283]
[1778455021062,42.5,82410.85,0.0,-0.99403,1e-05,0.85283]
[1778455022012,42.5,82410.69,0.0,-0.99403,1e-05,0.85267]
[1778455022061,42.5,82410.69,0.0,-0.99403,1e-05,0.85267]
[1778455022325,42.5,82410.78,0.0,-0.99403,1e-05,0.85276]
[1778455023332,42.5,82399.31,0.0,-0.99412,1e-05,0.84122]
[1778455024339,42.5,82395.76,0.0,-0.99415,1e-05,0.83767]
[1778455025890,42.5,82395.62,0.0,-0.99415,1e-05,0.83753]
[1778455026060,42.5,82395.62,0.0,-0.99415,1e-05,0.83753]
[1778455031388,42.5,82393.34,0.0,-0.99416,1e-05,0.83526]
[1778455034019,42.5,82393.1,0.0,-0.99417,1e-05,0.83502]
[1778455034059,42.5,82393.1,0.0,-0.99417,1e-05,0.83502]
[1778455034366,42.5,82393.1,0.0,-0.99417,1e-05,0.83502]
[1778455034557,42.5,82393.1,0.0,-0.99417,1e-05,0.83502]
[1778455034641,42.5,82392.76,0.0,-0.99417,1e-05,0.83468]
[1778455036424,42.5,82383.76,0.0,-0.99424,1e-05,0.82578]
[1778455037431,42.5,82383.84,0.0,-0.99424,1e-05,0.82586]
[1778455040453,42.5,82377.73,0.0,-0.99428,1e-05,0.81985]
[1778455042467,42.5,82374.32,0.0,-0.99431,1e-05,0.81652]
[1778455044103,42.5,82374.32,0.0,-0.99431,1e-05,0.81652]
[1778455044308,42.5,82374.32,0.0,-0.99431,1e-05,0.81652]
[1778455047935,42.5,82372.53,0.0,-0.99432,1e-05,0.81478]
[1778455048509,42.5,82364.48,0.0,-0.99438,1e-05,0.80697]
[1778455049516,42.5,82358.76,0.0,-0.99443,1e-05,0.80145]
[1778455052320,42.5,82359.6,0.0,-0.99442,1e-05,0.80226]
[1778455052558,42.5,82358.92,0.0,-0.99444,1e-05,0.80008]
[1778455052623,42.5,82358.92,0.0,-0.99444,1e-05,0.80008]
[1778455052808,42.5,82358.92,0.0,-0.99444,1e-05,0.80008]
[1778455052881,42.5,82357.97,0.0,-0.99444,1e-05,0.79916]
[1778455054551,42.5,82352.16,0.0,-0.99449,1e-05,0.79361]
[1778455058581,42.5,82347.14,0.0,-0.99452,1e-05,0.78884]
[1778455059586,42.5,82332.14,0.0,-0.99463,1e-05,0.77472]
[1778455061208,42.5,82332.14,0.0,-0.99463,1e-05,0.77472]
[1778455061230,42.5,82328.4,0.0,-0.99466,1e-05,0.77123]
[1778455061600,42.5,82314.18,0.0,-0.99476,1e-05,0.7581]
[1778455062607,42.5,82298.44,0.0,-0.99487,1e-05,0.74378]
[1778455063614,42.5,82295.52,0.0,-0.99489,1e-05,0.74114]
[1778455065081,42.5,82295.52,0.0,-0.99489,1e-05,0.74114]
[1778455065122,42.5,82289.43,0.0,-0.99493,1e-05,0.73568]
[1778455065628,42.5,82286.13,0.0,-0.99496,1e-05,0.73273]
[1778455067644,42.5,82277.35,0.0,-0.99501,1e-05,0.72494]
[1778455068649,42.5,82263.19,0.0,-0.99511,1e-05,0.71253]
[1778455069656,42.5,82259.96,0.0,-0.99513,1e-05,0.70972]
[1778455071670,42.5,82254.96,0.0,-0.99516,1e-05,0.70539]
[1778455072677,42.5,82266.91,0.0,-0.99508,1e-05,0.71577]
[1778455073687,42.5,82268.64,0.0,-0.99507,1e-05,0.71729]
[1778455074692,42.5,82265.16,0.0,-0.9951,1e-05,0.71424]
[1778455075699,42.5,82262.25,0.0,-0.99512,1e-05,0.71171]
[1778455078720,42.5,82280.24,0.0,-0.995,1e-05,0.7275]
[1778455079727,42.5,82280.83,0.0,-0.99499,1e-05,0.72802]
[1778455080734,42.5,82284.96,0.0,-0.99496,1e-05,0.73169]
[1778455082748,42.5,82277.55,0.0,-0.99501,1e-05,0.72512]
[1778455083787,42.5,82263.12,0.0,-0.99511,1e-05,0.71247]
[1778455085299,42.5,82256.88,0.0,-0.99515,1e-05,0.70705]
[1778455086781,42.5,82253.24,0.0,-0.99518,1e-05,0.70391]
[1778455087788,42.5,82267.7,0.0,-0.99508,1e-05,0.71646]
[1778455088807,42.5,82272.22,0.0,-0.99505,1e-05,0.72042]
[1778455090822,42.5,82278.25,0.0,-0.99501,1e-05,0.72574]
[1778455093843,42.5,82281.29,0.0,-0.99499,1e-05,0.72843]
[1778455095605,42.5,82283.04,0.0,-0.99498,1e-05,0.72998]
[1778455095610,42.5,82283.04,0.0,-0.99498,1e-05,0.72998]
[1778455095812,42.5,82283.04,0.0,-0.99498,1e-05,0.72998]
[1778455095857,42.5,82283.66,0.0,-0.99497,1e-05,0.73054]
[1778455098878,42.5,82270.96,0.0,-0.99506,1e-05,0.71932]
[1778455099885,42.5,82271.45,0.0,-0.99505,1e-05,0.71975]
[1778455101900,42.5,82280.63,0.0,-0.99499,1e-05,0.72785]
[1778455102736,42.5,82280.63,0.0,-0.99499,1e-05,0.72785]
[1778455102793,42.5,82280.63,0.0,-0.99499,1e-05,0.72785]
[1778455102808,42.5,82280.63,0.0,-0.99499,1e-05,0.72785]
[1778455102907,42.5,82282.54,0.0,-0.99498,1e-05,0.72954]
[1778455103914,42.5,82288.48,0.0,-0.99494,1e-05,0.73483]
[1778455104921,42.5,82293.76,0.0,-0.9949,1e-05,0.73956]
[1778455105928,42.5,82289.34,0.0,-0.99493,1e-05,0.7356]
[1778455106935,42.5,82281.71,0.0,-0.99499,1e-05,0.7288]
[1778455107943,42.5,82283.76,0.0,-0.99497,1e-05,0.73062]
[1778455108949,42.5,82297.12,0.0,-0.99488,1e-05,0.74259]
[1778455109956,42.5,82290.35,0.0,-0.99493,1e-05,0.7365]
[1778455110963,42.5,82284.36,0.0,-0.99497,1e-05,0.73116]
[1778455111650,42.5,82284.36,0.0,-0.99497,1e-05,0.73116]
[1778455111774,42.5,82284.36,0.0,-0.99497,1e-05,0.73116]
[1778455111808,42.5,82284.36,0.0,-0.99497,1e-05,0.73116]
[1778455111970,42.5,82285.02,0.0,-0.99497,1e-05,0.73031]
[1778455116003,42.5,82288.15,0.0,-0.99495,1e-05,0.7331]
[1778455117009,42.5,82296.19,0.0,-0.9949,1e-05,0.7403]
[1778455118016,42.5,82288.54,0.0,-0.99495,1e-05,0.73345]
[1778455119023,42.5,82271.17,0.0,-0.99507,1e-05,0.71809]
[1778455120031,42.5,82271.33,0.0,-0.99506,1e-05,0.71823]
[1778455121614,42.5,82271.69,0.0,-0.99506,1e-05,0.71854]
[1778455121696,42.5,82271.69,0.0,-0.99506,1e-05,0.71854]
[1778455121810,42.5,82271.69,0.0,-0.99506,1e-05,0.71854]
[1778455122045,42.5,82264.99,0.0,-0.99511,1e-05,0.71269]
[1778455123052,42.5,82254.44,0.0,-0.99518,1e-05,0.70355]
[1778455124059,42.5,82259.88,0.0,-0.99514,1e-05,0.70825]
[1778455126704,42.5,82260.43,0.0,-0.99514,1e-05,0.70873]
[1778455126755,42.5,82260.43,0.0,-0.99514,1e-05,0.70873]
[1778455126808,42.5,82260.43,0.0,-0.99514,1e-05,0.70873]
[1778455127080,42.5,82260.13,0.0,-0.99514,1e-05,0.70847]
[1778455132115,42.5,82258.02,0.0,-0.99515,1e-05,0.70664]
[1778455134130,42.5,82263.29,0.0,-0.99512,1e-05,0.71121]
[1778455136143,42.5,82268.89,0.0,-0.99508,1e-05,0.71609]
[1778455137388,42.5,82268.89,0.0,-0.99508,1e-05,0.71609]
[1778455137400,42.5,82268.89,0.0,-0.99508,1e-05,0.71609]
[1778455137150,42.5,82273.68,0.0,-0.99505,1e-05,0.72029]
[1778455138258,42.5,82273.68,0.0,-0.99505,1e-05,0.72029]
[1778455138269,42.5,82274.26,0.0,-0.99505,1e-05,0.7208]
[1778455144200,42.5,82282.62,0.0,-0.99499,1e-05,0.72818]
[1778455146565,42.5,82283.36,0.0,-0.99498,1e-05,0.72884]
[1778455146567,42.5,82283.36,0.0,-0.99498,1e-05,0.72884]
[1778455146809,42.5,82283.36,0.0,-0.99498,1e-05,0.72884]
[1778455147221,42.5,82280.7,0.0,-0.995,1e-05,0.72648]
[1778455150242,42.5,82272.32,0.0,-0.99506,1e-05,0.7191]
[1778455151250,42.5,82265.65,0.0,-0.9951,1e-05,0.71326]
[1778455152127,42.5,82265.65,0.0,-0.9951,1e-05,0.71326]
[1778455152131,42.5,82265.65,0.0,-0.9951,1e-05,0.71326]
[1778455152310,42.5,82265.65,0.0,-0.9951,1e-05,0.71326]
[1778455152410,42.5,82264.61,0.0,-0.99511,1e-05,0.71236]
[1778455153264,42.5,82267.84,0.0,-0.99509,1e-05,0.71517]
[1778455154271,42.5,82270.85,0.0,-0.99507,1e-05,0.71781]
[1778455155278,42.5,82258.49,0.0,-0.99515,1e-05,0.70705]
[1778455156285,42.5,82256.62,0.0,-0.99516,1e-05,0.70543]
[1778455157807,42.5,82256.77,0.0,-0.99516,1e-05,0.70556]
[1778455157883,42.5,82256.77,0.0,-0.99516,1e-05,0.70556]
[1778455158068,42.5,82256.77,0.0,-0.99516,1e-05,0.70556]
[1778455158299,42.5,82258.08,0.0,-0.99515,1e-05,0.70669]
[1778455159306,42.5,82264.82,0.0,-0.99511,1e-05,0.71254]
[1778455160313,42.5,82260.83,0.0,-0.99513,1e-05,0.70907]
[1778455161135,42.5,82260.83,0.0,-0.99513,1e-05,0.70907]
[1778455161185,42.5,82260.83,0.0,-0.99513,1e-05,0.70907]
[1778455161310,42.5,82260.83,0.0,-0.99513,1e-05,0.70907]
[1778455161320,42.5,82260.7,0.0,-0.99514,1e-05,0.70896]
[1778455166356,42.5,82260.96,0.0,-0.99513,1e-05,0.70919]
[1778455167363,42.5,82266.79,0.0,-0.9951,1e-05,0.71426]
[1778455169467,42.5,82266.2,0.0,-0.9951,1e-05,0.71374]
[1778455169474,42.5,82266.58,0.0,-0.9951,1e-05,0.71407]
[1778455169517,42.5,82266.58,0.0,-0.9951,1e-05,0.71407]
[1778455169557,42.5,82266.58,0.0,-0.9951,1e-05,0.71407]
[1778455173407,42.5,82257.44,0.0,-0.99517,1e-05,0.70474]
[1778455175223,42.5,82256.19,0.0,-0.99517,1e-05,0.70366]
[1778455175276,42.5,82256.19,0.0,-0.99517,1e-05,0.70366]
[1778455175308,42.5,82256.19,0.0,-0.99517,1e-05,0.70366]
[1778455175420,42.5,82255.13,0.0,-0.99518,1e-05,0.70275]
[1778455178441,42.5,82259.48,0.0,-0.99515,1e-05,0.7065]
[1778455180599,42.5,82261.18,0.0,-0.99514,1e-05,0.70798]
[1778455180666,42.5,82261.18,0.0,-0.99514,1e-05,0.70798]
[1778455180808,42.5,82261.18,0.0,-0.99514,1e-05,0.70798]
[1778455181462,42.5,82261.62,0.0,-0.99514,1e-05,0.70836]
[1778455182469,42.5,82269.97,0.0,-0.99508,1e-05,0.71562]
[1778455183461,42.5,82269.97,0.0,-0.99508,1e-05,0.71562]
[1778455183476,42.5,82270.44,0.0,-0.99508,1e-05,0.71604]
[1778455183560,42.5,82270.44,0.0,-0.99508,1e-05,0.71604]
[1778455186497,42.5,82262.16,0.0,-0.99514,1e-05,0.70883]
[1778455188252,42.5,82262.26,0.0,-0.99513,1e-05,0.70891]
[1778455188303,42.5,82262.26,0.0,-0.99513,1e-05,0.70891]
[1778455188309,42.5,82262.26,0.0,-0.99513,1e-05,0.70891]
[1778455188511,42.5,82259.14,0.0,-0.99516,1e-05,0.70621]
[1778455188565,42.5,82259.14,0.0,-0.99516,1e-05,0.70621]
[1778455194553,42.5,82258.68,0.0,-0.99516,1e-05,0.70581]
[1778455195575,42.5,82258.68,0.0,-0.99516,1e-05,0.70581]
[1778455195721,42.5,82258.68,0.0,-0.99516,1e-05,0.70581]
[1778455195810,42.5,82258.68,0.0,-0.99516,1e-05,0.70581]
[1778455195870,42.5,82253.09,0.0,-0.9952,1e-05,0.701]
[1778455197574,42.5,82253.04,0.0,-0.9952,1e-05,0.70095]
[1778455199588,42.5,82258.08,0.0,-0.99516,1e-05,0.70529]
[1778455201382,42.5,82258.08,0.0,-0.99516,1e-05,0.70529]
[1778455201451,42.5,82258.08,0.0,-0.99516,1e-05,0.70529]
[1778455201479,42.5,82257.77,0.0,-0.99516,1e-05,0.70503]
[1778455201566,42.5,82257.77,0.0,-0.99516,1e-05,0.70503]
[1778455206637,42.5,82255.69,0.0,-0.99518,1e-05,0.70323]
[1778455209701,42.5,82254.05,0.0,-0.99519,1e-05,0.70182]
[1778455210807,42.5,82253.73,0.0,-0.99519,1e-05,0.70155]
[1778455210865,42.5,82253.73,0.0,-0.99519,1e-05,0.70155]
[1778455211071,42.5,82253.73,0.0,-0.99519,1e-05,0.70155]
[1778455211172,42.5,82253.81,0.0,-0.99519,1e-05,0.70162]
[1778455215700,42.5,82257.41,0.0,-0.99517,1e-05,0.70472]
[1778455216707,42.5,82262.87,0.0,-0.99513,1e-05,0.70944]
[1778455218125,42.5,82262.87,0.0,-0.99513,1e-05,0.70944]
[1778455218285,42.5,82262.87,0.0,-0.99513,1e-05,0.70944]
[1778455218310,42.5,82262.87,0.0,-0.99513,1e-05,0.70944]
[1778455218311,42.5,82255.13,0.0,-0.99518,1e-05,0.70275]
[1778455218721,42.5,82254.02,0.0,-0.99519,1e-05,0.7018]
[1778455223669,42.5,82255.98,0.0,-0.99518,1e-05,0.70348]
[1778455223717,42.5,82255.98,0.0,-0.99518,1e-05,0.70348]
[1778455223809,42.5,82255.98,0.0,-0.99518,1e-05,0.70348]
[1778455223911,42.5,82256.2,0.0,-0.99517,1e-05,0.70367]
[1778455229798,42.5,82254.07,0.0,-0.99519,1e-05,0.70184]
[1778455233830,42.5,82248.6,0.0,-0.99523,1e-05,0.69577]
[1778455234967,42.5,82248.6,0.0,-0.99523,1e-05,0.69577]
[1778455235058,42.5,82248.6,0.0,-0.99523,1e-05,0.69577]
[1778455235068,42.5,82248.6,0.0,-0.99523,1e-05,0.69577]
[1778455235314,42.5,82248.6,0.0,-0.99523,1e-05,0.69577]
[1778455235410,42.5,82245.88,0.0,-0.99525,1e-05,0.69345]
[1778455237854,42.5,82242.22,0.0,-0.99527,1e-05,0.69034]
[1778455241331,42.5,82241.22,0.0,-0.99528,1e-05,0.68949]
[1778455241559,42.5,82241.22,0.0,-0.99528,1e-05,0.68949]
[1778455241410,42.5,82241.39,0.0,-0.99528,1e-05,0.68963]
[1778455241845,42.5,82241.39,0.0,-0.99528,1e-05,0.68963]
[1778455242063,42.5,82241.39,0.0,-0.99528,1e-05,0.68963]
[1778455245911,42.5,82244.22,0.0,-0.99526,1e-05,0.69204]
[1778455247564,42.5,82248.16,0.0,-0.99524,1e-05,0.69539]
[1778455247620,42.5,82248.16,0.0,-0.99524,1e-05,0.69539]
[1778455247735,42.5,82248.16,0.0,-0.99524,1e-05,0.69539]
[1778455247809,42.5,82248.16,0.0,-0.99524,1e-05,0.69539]
[1778455247925,42.5,82247.25,0.0,-0.99524,1e-05,0.69461]
[1778455251181,42.5,82245.68,0.0,-0.99525,1e-05,0.69328]
[1778455251235,42.5,82245.68,0.0,-0.99525,1e-05,0.69328]
[1778455251313,42.5,82245.68,0.0,-0.99525,1e-05,0.69328]
[1778455251391,42.5,82243.58,0.0,-0.99527,1e-05,0.69149]
[1778455254736,42.5,82241.71,0.0,-0.99528,1e-05,0.6899]
[1778455254786,42.5,82241.71,0.0,-0.99528,1e-05,0.6899]
[1778455254810,42.5,82241.71,0.0,-0.99528,1e-05,0.6899]
[1778455254974,42.5,82242.29,0.0,-0.99527,1e-05,0.6904]
[1778455257997,42.5,82257.77,0.0,-0.99517,1e-05,0.70363]
[1778455259004,42.5,82265.47,0.0,-0.99512,1e-05,0.71029]
[1778455260015,42.5,82264.28,0.0,-0.99513,1e-05,0.70926]
[1778455261024,42.5,82272.2,0.0,-0.99508,1e-05,0.71616]
[1778455262034,42.5,82286.95,0.0,-0.99498,1e-05,0.72916]
[1778455263041,42.5,82287.28,0.0,-0.99498,1e-05,0.72946]
[1778455265055,42.5,82276.88,0.0,-0.99505,1e-05,0.72027]
[1778455266062,42.5,82274.0,0.0,-0.99507,1e-05,0.71774]
[1778455267069,42.5,82280.44,0.0,-0.99502,1e-05,0.7234]
[1778455267987,42.5,82280.44,0.0,-0.99502,1e-05,0.7234]
[1778455268070,42.5,82280.44,0.0,-0.99502,1e-05,0.7234]
[1778455268076,42.5,82276.81,0.0,-0.99505,1e-05,0.7202]
[1778455269083,42.5,82273.48,0.0,-0.99507,1e-05,0.71728]
[1778455270951,42.5,82272.43,0.0,-0.99508,1e-05,0.71636]
[1778455271063,42.5,82272.43,0.0,-0.99508,1e-05,0.71636]
[1778455271101,42.5,82274.16,0.0,-0.99507,1e-05,0.71788]
[1778455275129,42.5,82288.39,0.0,-0.99497,1e-05,0.73044]
[1778455276136,42.5,82305.49,0.0,-0.99485,1e-05,0.74579]
[1778455277143,42.5,82314.78,0.0,-0.99479,1e-05,0.75424]
[1778455278150,42.5,82318.33,0.0,-0.99476,1e-05,0.75749]
[1778455281171,42.5,82312.18,0.0,-0.9948,1e-05,0.75186]
[1778455282178,42.5,82302.45,0.0,-0.99487,1e-05,0.74304]
[1778455283185,42.5,82299.99,0.0,-0.99489,1e-05,0.74082]
[1778455283979,42.5,82299.99,0.0,-0.99489,1e-05,0.74082]
[1778455284030,42.5,82299.99,0.0,-0.99489,1e-05,0.74082]
[1778455284061,42.5,82299.99,0.0,-0.99489,1e-05,0.74082]
[1778455284192,42.5,82300.22,0.0,-0.99489,1e-05,0.74103]
[1778455286212,42.5,82303.77,0.0,-0.99486,1e-05,0.74423]
[1778455287217,42.5,82307.34,0.0,-0.99484,1e-05,0.74746]
[1778455288472,42.5,82307.34,0.0,-0.99484,1e-05,0.74746]
[1778455288558,42.5,82307.34,0.0,-0.99484,1e-05,0.74746]
[1778455288595,42.5,82315.66,0.0,-0.99478,1e-05,0.75504]
[1778455288812,42.5,82315.66,0.0,-0.99478,1e-05,0.75504]
[1778455289231,42.5,82314.23,0.0,-0.99479,1e-05,0.75373]
[1778455291245,42.5,82303.66,0.0,-0.99487,1e-05,0.74268]
[1778455292063,42.5,82303.66,0.0,-0.99487,1e-05,0.74268]
[1778455292252,42.5,82312.92,0.0,-0.99481,1e-05,0.75107]
[1778455293131,42.5,82312.92,0.0,-0.99481,1e-05,0.75107]
[1778455293309,42.5,82312.92,0.0,-0.99481,1e-05,0.75107]
[1778455293358,42.5,82314.67,0.0,-0.9948,1e-05,0.75267]
[1778455294266,42.5,82314.76,0.0,-0.9948,1e-05,0.75275]
[1778455295475,42.5,82314.76,0.0,-0.9948,1e-05,0.75275]
[1778455295568,42.5,82314.76,0.0,-0.9948,1e-05,0.75275]
[1778455295576,42.5,82314.39,0.0,-0.9948,1e-05,0.75241]
[1778455299592,42.5,82314.26,0.0,-0.9948,1e-05,0.75229]
[1778455299811,42.5,82314.56,0.0,-0.9948,1e-05,0.75257]
[1778455305343,42.5,82313.21,0.0,-0.99481,1e-05,0.75134]
[1778455306219,42.5,82313.21,0.0,-0.99481,1e-05,0.75134]
[1778455306265,42.5,82313.21,0.0,-0.99481,1e-05,0.75134]
[1778455306309,42.5,82313.21,0.0,-0.99481,1e-05,0.75134]
[1778455306350,42.5,82313.42,0.0,-0.99481,1e-05,0.75153]
[1778455309640,42.5,82311.71,0.0,-0.99482,1e-05,0.74997]
[1778455309809,42.5,82310.17,0.0,-0.99483,1e-05,0.74857]
[1778455310378,42.5,82309.69,0.0,-0.99483,1e-05,0.74814]
[1778455315413,42.5,82307.7,0.0,-0.99485,1e-05,0.74633]
[1778455318223,42.5,82307.98,0.0,-0.99484,1e-05,0.74659]
[1778455318225,42.5,82307.98,0.0,-0.99484,1e-05,0.74659]
[1778455318309,42.5,82307.98,0.0,-0.99484,1e-05,0.74659]
[1778455318434,42.5,82305.33,0.0,-0.99486,1e-05,0.74419]
[1778455321523,42.5,82304.33,0.0,-0.99487,1e-05,0.74328]
[1778455321562,42.5,82304.33,0.0,-0.99487,1e-05,0.74328]
[1778455321622,42.5,82302.63,0.0,-0.99488,1e-05,0.74175]
[1778455324476,42.5,82307.39,0.0,-0.99485,1e-05,0.74605]
[1778455324860,42.5,82307.39,0.0,-0.99485,1e-05,0.74605]
[1778455325063,42.5,82307.39,0.0,-0.99485,1e-05,0.74605]
[1778455325100,42.5,82307.39,0.0,-0.99485,1e-05,0.74605]
[1778455325310,42.5,82307.39,0.0,-0.99485,1e-05,0.74605]
[1778455325483,42.5,82309.33,0.0,-0.99483,1e-05,0.74781]
[1778455329511,42.5,82311.8,0.0,-0.99482,1e-05,0.75005]
[1778455329912,42.5,82311.8,0.0,-0.99482,1e-05,0.75005]
[1778455330052,42.5,82311.8,0.0,-0.99482,1e-05,0.75005]
[1778455330518,42.5,82310.7,0.0,-0.99482,1e-05,0.74905]
[1778455331525,42.5,82304.34,0.0,-0.99487,1e-05,0.74329]
[1778455332493,42.5,82304.34,0.0,-0.99487,1e-05,0.74329]
[1778455334425,42.5,82302.28,0.0,-0.99488,1e-05,0.74144]
[1778455334566,42.5,82302.28,0.0,-0.99488,1e-05,0.74144]
[1778455334567,42.5,82300.23,0.0,-0.9949,1e-05,0.73959]
[1778455337113,42.5,82300.5,0.0,-0.9949,1e-05,0.73983]
[1778455337312,42.5,82300.5,0.0,-0.9949,1e-05,0.73983]
[1778455340588,42.5,82310.88,0.0,-0.99482,1e-05,0.74922]
[1778455340799,42.5,82310.88,0.0,-0.99482,1e-05,0.74922]
[1778455340807,42.5,82310.88,0.0,-0.99482,1e-05,0.74922]
[1778455340905,42.5,82310.88,0.0,-0.99482,1e-05,0.74922]
[1778455341063,42.5,82310.88,0.0,-0.99482,1e-05,0.74922]
[1778455341596,42.5,82311.43,0.0,-0.99482,1e-05,0.74972]
[1778455344616,42.5,82314.41,0.0,-0.9948,1e-05,0.75243]
[1778455345593,42.5,82314.41,0.0,-0.9948,1e-05,0.75243]
[1778455345809,42.5,82314.65,0.0,-0.9948,1e-05,0.75265]
[1778455349030,42.5,82317.5,0.0,-0.99478,1e-05,0.75525]
[1778455349066,42.5,82317.5,0.0,-0.99478,1e-05,0.75525]
[1778455350967,42.5,82318.61,0.0,-0.99477,1e-05,0.75627]
[1778455351063,42.5,82318.61,0.0,-0.99477,1e-05,0.75627]
[1778455351665,42.5,82315.88,0.0,-0.9948,1e-05,0.75231]
[1778455352517,42.5,82315.88,0.0,-0.9948,1e-05,0.75231]
[1778455352557,42.5,82315.88,0.0,-0.9948,1e-05,0.75231]
[1778455352672,42.5,82312.43,0.0,-0.99482,1e-05,0.74916]
[1778455354686,42.5,82302.83,0.0,-0.99489,1e-05,0.74048]
[1778455355251,42.5,82302.83,0.0,-0.99489,1e-05,0.74048]
[1778455355308,42.5,82302.83,0.0,-0.99489,1e-05,0.74048]
[1778455355693,42.5,82304.83,0.0,-0.99488,1e-05,0.74228]
[1778455356524,42.5,82304.83,0.0,-0.99488,1e-05,0.74228]
[1778455356589,42.5,82304.83,0.0,-0.99488,1e-05,0.74228]
[1778455361735,42.5,82305.75,0.0,-0.99487,1e-05,0.74311]
[1778455365652,42.5,82305.26,0.0,-0.99487,1e-05,0.74267]
[1778455365809,42.5,82304.58,0.0,-0.99488,1e-05,0.74206]
[1778455365931,42.5,82304.58,0.0,-0.99488,1e-05,0.74206]
[1778455366060,42.5,82304.58,0.0,-0.99488,1e-05,0.74206]
[1778455366127,42.5,82305.44,0.0,-0.99487,1e-05,0.74283]
[1778455366770,42.5,82302.02,0.0,-0.99489,1e-05,0.73975]
[1778455371805,42.5,82302.98,0.0,-0.99489,1e-05,0.74062]
[1778455374748,42.5,82303.06,0.0,-0.99489,1e-05,0.74069]
[1778455374808,42.5,82303.06,0.0,-0.99489,1e-05,0.74069]
[1778455375833,42.5,82306.35,0.0,-0.99486,1e-05,0.74365]
[1778455379857,42.5,82305.17,0.0,-0.99487,1e-05,0.74259]
[1778455380059,42.5,82305.17,0.0,-0.99487,1e-05,0.74259]
[1778455380146,42.5,82305.17,0.0,-0.99487,1e-05,0.74259]
[1778455380310,42.5,82305.17,0.0,-0.99487,1e-05,0.74259]
[1778455380389,42.5,82308.45,0.0,-0.99485,1e-05,0.74555]
[1778455384545,42.5,82307.61,0.0,-0.99486,1e-05,0.74479]
[1778455384559,42.5,82307.61,0.0,-0.99486,1e-05,0.74479]
[1778455384896,42.5,82302.36,0.0,-0.99489,1e-05,0.74006]
[1778455385910,42.5,82280.12,0.0,-0.99504,1e-05,0.72028]
[1778455386912,42.5,82267.62,0.0,-0.99513,1e-05,0.70935]
[1778455387919,42.5,82264.63,0.0,-0.99515,1e-05,0.70676]
[1778455389540,42.5,82264.63,0.0,-0.99515,1e-05,0.70676]
[1778455389559,42.5,82264.63,0.0,-0.99515,1e-05,0.70676]
[1778455390057,42.5,82264.36,0.0,-0.99515,1e-05,0.70653]
[1778455390310,42.5,82264.36,0.0,-0.99515,1e-05,0.70653]
[1778455390373,42.5,82264.06,0.0,-0.99515,1e-05,0.70627]
[1778455394037,42.5,82264.18,0.0,-0.99515,1e-05,0.70637]
[1778455394060,42.5,82264.18,0.0,-0.99515,1e-05,0.70637]
[1778455394210,42.5,82267.69,0.0,-0.99513,1e-05,0.70941]
[1778455395414,42.5,82270.51,0.0,-0.99511,1e-05,0.71187]
[1778455399403,42.5,82271.52,0.0,-0.9951,1e-05,0.71275]
[1778455399562,42.5,82271.52,0.0,-0.9951,1e-05,0.71275]
[1778455399659,42.5,82270.63,0.0,-0.99511,1e-05,0.71197]
[1778455399809,42.5,82270.63,0.0,-0.99511,1e-05,0.71197]
[1778455400009,42.5,82270.88,0.0,-0.99511,1e-05,0.71219]
[1778455402539,42.5,82269.11,0.0,-0.99512,1e-05,0.71065]
[1778455402557,42.5,82269.11,0.0,-0.99512,1e-05,0.71065]
[1778455402564,42.5,82265.97,0.0,-0.99514,1e-05,0.70792]
[1778455403024,42.5,82255.9,0.0,-0.9952,1e-05,0.69924]
[1778455404031,42.5,82255.72,0.0,-0.99521,1e-05,0.69909]
[1778455405465,42.5,82255.72,0.0,-0.99521,1e-05,0.69909]
[1778455405563,42.5,82255.72,0.0,-0.99521,1e-05,0.69909]
[1778455405587,42.5,82255.72,0.0,-0.99521,1e-05,0.69909]
[1778455405688,42.5,82263.96,0.0,-0.99515,1e-05,0.70618]
[1778455405810,42.5,82263.96,0.0,-0.99515,1e-05,0.70618]
[1778455406045,42.5,82266.38,0.0,-0.99514,1e-05,0.70828]
[1778455409375,42.5,82266.47,0.0,-0.99514,1e-05,0.70836]
[1778455409557,42.5,82266.47,0.0,-0.99514,1e-05,0.70836]
[1778455412674,42.5,82268.86,0.0,-0.99513,1e-05,0.70903]
[1778455412741,42.5,82265.57,0.0,-0.99515,1e-05,0.70617]
[1778455412809,42.5,82265.57,0.0,-0.99515,1e-05,0.70617]
[1778455412841,42.5,82265.57,0.0,-0.99515,1e-05,0.70617]
[1778455413044,42.5,82265.57,0.0,-0.99515,1e-05,0.70617]
[1778455413095,42.5,82250.28,0.0,-0.99525,1e-05,0.69305]
[1778455414101,42.5,82242.37,0.0,-0.9953,1e-05,0.68635]
[1778455415108,42.5,82239.42,0.0,-0.99532,1e-05,0.68386]
[1778455416115,42.5,82225.34,0.0,-0.99541,1e-05,0.67209]
[1778455417513,42.5,82225.34,0.0,-0.99541,1e-05,0.67209]
[1778455417557,42.5,82225.34,0.0,-0.99541,1e-05,0.67209]
[1778455417651,42.5,82223.41,0.0,-0.99542,1e-05,0.67049]
[1778455418115,42.5,82223.41,0.0,-0.99542,1e-05,0.67049]
[1778455418138,42.5,82223.41,0.0,-0.99542,1e-05,0.67049]
[1778455418325,42.5,82223.46,0.0,-0.99542,1e-05,0.67053]
[1778455423166,42.5,82208.4,0.0,-0.99551,1e-05,0.65816]
[1778455424173,42.5,82215.11,0.0,-0.99547,1e-05,0.66365]
[1778455425180,42.5,82211.95,0.0,-0.99549,1e-05,0.66106]
[1778455426187,42.5,82207.47,0.0,-0.99552,1e-05,0.6574]
[1778455427597,42.5,82207.47,0.0,-0.99552,1e-05,0.6574]
[1778455427660,42.5,82205.94,0.0,-0.99553,1e-05,0.65616]
[1778455427809,42.5,82205.94,0.0,-0.99553,1e-05,0.65616]
[1778455428201,42.5,82205.29,0.0,-0.99553,1e-05,0.65563]
[1778455431222,42.5,82215.05,0.0,-0.99547,1e-05,0.6636]
[1778455432229,42.5,82208.9,0.0,-0.99551,1e-05,0.65857]
[1778455433236,42.5,82211.95,0.0,-0.99549,1e-05,0.66106]
[1778455434250,42.5,82210.23,0.0,-0.9955,1e-05,0.65965]
[1778455435256,42.5,82224.5,0.0,-0.99541,1e-05,0.67139]
[1778455436263,42.5,82227.56,0.0,-0.9954,1e-05,0.67394]
[1778455437273,42.5,82229.72,0.0,-0.99538,1e-05,0.67573]
[1778455438277,42.5,82223.26,0.0,-0.99542,1e-05,0.67037]
[1778455439284,42.5,82220.18,0.0,-0.99544,1e-05,0.66782]
[1778455441298,42.5,82228.56,0.0,-0.99539,1e-05,0.67477]
[1778455442306,42.5,82230.96,0.0,-0.99537,1e-05,0.67677]
[1778455443313,42.5,82239.45,0.0,-0.99532,1e-05,0.68388]
[1778455444320,42.5,82239.3,0.0,-0.99532,1e-05,0.68376]
[1778455446334,42.5,82234.3,0.0,-0.99535,1e-05,0.67956]
[1778455447341,42.5,82237.03,0.0,-0.99534,1e-05,0.68185]
[1778455449355,42.5,82240.24,0.0,-0.99532,1e-05,0.68455]
[1778455450327,42.5,82240.24,0.0,-0.99532,1e-05,0.68455]
[1778455453986,42.5,82238.21,0.0,-0.99533,1e-05,0.68284]
[1778455454059,42.5,82238.21,0.0,-0.99533,1e-05,0.68284]
[1778455454390,42.5,82231.24,0.0,-0.99537,1e-05,0.677]
[1778455455397,42.5,82225.65,0.0,-0.99541,1e-05,0.67235]
[1778455456693,42.5,82225.65,0.0,-0.99541,1e-05,0.67235]
[1778455456808,42.5,82225.65,0.0,-0.99541,1e-05,0.67235]
[1778455456790,42.5,82221.86,0.0,-0.99543,1e-05,0.66921]
[1778455457411,42.5,82220.5,0.0,-0.99544,1e-05,0.66809]
[1778455459427,42.5,82216.1,0.0,-0.99547,1e-05,0.66446]
[1778455461469,42.5,82214.74,0.0,-0.99548,1e-05,0.66335]
[1778455461556,42.5,82214.74,0.0,-0.99548,1e-05,0.66335]
[1778455461570,42.5,82214.44,0.0,-0.99548,1e-05,0.6631]
[1778455462601,42.5,82214.44,0.0,-0.99548,1e-05,0.6631]
[1778455462808,42.5,82214.44,0.0,-0.99548,1e-05,0.6631]
[1778455465468,42.5,82235.76,0.0,-0.99534,1e-05,0.68078]
[1778455465846,42.5,82235.76,0.0,-0.99534,1e-05,0.68078]
[1778455466061,42.5,82235.76,0.0,-0.99534,1e-05,0.68078]
[1778455466475,42.5,82238.83,0.0,-0.99532,1e-05,0.68336]
[1778455467482,42.5,82237.17,0.0,-0.99533,1e-05,0.68197]
[1778455469149,42.5,82237.21,0.0,-0.99533,1e-05,0.682]
[1778455469311,42.5,82237.21,0.0,-0.99533,1e-05,0.682]
[1778455470503,42.5,82249.64,0.0,-0.99525,1e-05,0.69251]
[1778455471510,42.5,82260.89,0.0,-0.99519,1e-05,0.70074]
[1778455472045,42.5,82260.89,0.0,-0.99519,1e-05,0.70074]
[1778455472517,42.5,82266.7,0.0,-0.99515,1e-05,0.70575]
[1778455473638,42.5,82266.7,0.0,-0.99515,1e-05,0.70575]
[1778455473723,42.5,82272.91,0.0,-0.99511,1e-05,0.71114]
[1778455476545,42.5,82270.99,0.0,-0.99512,1e-05,0.70947]
[1778455478559,42.5,82269.33,0.0,-0.99514,1e-05,0.70803]
[1778455478978,42.5,82269.33,0.0,-0.99514,1e-05,0.70803]
[1778455479063,42.5,82269.33,0.0,-0.99514,1e-05,0.70803]
[1778455484072,42.5,82269.84,0.0,-0.99513,1e-05,0.70847]
[1778455484307,42.5,82269.84,0.0,-0.99513,1e-05,0.70847]
[1778455484601,42.5,82275.67,0.0,-0.99509,1e-05,0.71354]
[1778455486615,42.5,82277.33,0.0,-0.99508,1e-05,0.715]
[1778455487622,42.5,82275.81,0.0,-0.99509,1e-05,0.71367]
[1778455488231,42.5,82275.81,0.0,-0.99509,1e-05,0.71367]
[1778455488311,42.5,82275.81,0.0,-0.99509,1e-05,0.71367]
[1778455490644,42.5,82277.52,0.0,-0.99508,1e-05,0.71516]
[1778455491627,42.5,82277.52,0.0,-0.99508,1e-05,0.71516]
[1778455491650,42.5,82287.34,0.0,-0.99501,1e-05,0.72379]
[1778455492657,42.5,82285.35,0.0,-0.99503,1e-05,0.72204]
[1778455493667,42.5,82274.89,0.0,-0.9951,1e-05,0.71286]
[1778455494671,42.5,82261.94,0.0,-0.99518,1e-05,0.70165]
[1778455495811,42.5,82261.94,0.0,-0.99518,1e-05,0.70165]
[1778455495678,42.5,82263.29,0.0,-0.99517,1e-05,0.70281]
[1778455496685,42.5,82263.64,0.0,-0.99517,1e-05,0.70311]
[1778455497025,42.5,82263.64,0.0,-0.99517,1e-05,0.70311]
[1778455497061,42.5,82263.64,0.0,-0.99517,1e-05,0.70311]
[1778455502728,42.5,82263.62,0.0,-0.99517,1e-05,0.70309]
[1778455503734,42.5,82278.73,0.0,-0.99507,1e-05,0.71622]
[1778455504743,42.5,82284.37,0.0,-0.99503,1e-05,0.72117]
[1778455504873,42.5,82284.37,0.0,-0.99503,1e-05,0.72117]
[1778455506310,42.5,82283.0,0.0,-0.99504,1e-05,0.71997]
[1778455506756,42.5,82284.5,0.0,-0.99503,1e-05,0.72129]
[1778455507705,42.5,82284.5,0.0,-0.99503,1e-05,0.72129]
[1778455508056,42.5,82284.96,0.0,-0.99503,1e-05,0.72169]
[1778455513805,42.5,82283.6,0.0,-0.99504,1e-05,0.72049]
[1778455516440,42.5,82282.43,0.0,-0.99505,1e-05,0.71947]
[1778455516559,42.5,82282.43,0.0,-0.99505,1e-05,0.71947]
[1778455517332,42.5,82284.7,0.0,-0.99503,1e-05,0.72146]
[1778455517557,42.5,82284.7,0.0,-0.99503,1e-05,0.72146]
[1778455517833,42.5,82288.97,0.0,-0.995,1e-05,0.72523]
[1778455522868,42.5,82289.02,0.0,-0.995,1e-05,0.72528]
[1778455528116,42.5,82288.83,0.0,-0.995,1e-05,0.72511]
[1778455528309,42.5,82288.83,0.0,-0.995,1e-05,0.72511]
[1778455534317,42.5,82289.19,0.0,-0.99501,1e-05,0.724]
[1778455534370,42.5,82292.79,0.0,-0.99499,1e-05,0.72719]
[1778455537447,42.5,82294.86,0.0,-0.99497,1e-05,0.72902]
[1778455537558,42.5,82294.86,0.0,-0.99497,1e-05,0.72902]
[1778455538539,42.5,82294.81,0.0,-0.99497,1e-05,0.72898]
[1778455538560,42.5,82294.81,0.0,-0.99497,1e-05,0.72898]
[1778455538640,42.5,82295.76,0.0,-0.99497,1e-05,0.72983]
[1778455544036,42.5,82295.7,0.0,-0.99497,1e-05,0.72977]
[1778455545873,42.5,82295.7,0.0,-0.99497,1e-05,0.72977]
[1778455546059,42.5,82295.7,0.0,-0.99497,1e-05,0.72977]
[1778455548064,42.5,82299.32,0.0,-0.99494,1e-05,0.733]
[1778455549071,42.5,82302.8,0.0,-0.99492,1e-05,0.73611]
[1778455550663,42.5,82302.8,0.0,-0.99492,1e-05,0.73611]
[1778455550811,42.5,82302.8,0.0,-0.99492,1e-05,0.73611]
[1778455552300,42.5,82302.04,0.0,-0.99492,1e-05,0.73543]
[1778455552557,42.5,82302.04,0.0,-0.99492,1e-05,0.73543]
[1778455552658,42.5,82300.1,0.0,-0.99494,1e-05,0.7337]
[1778455554106,42.5,82289.05,0.0,-0.99501,1e-05,0.72388]
[1778455555113,42.5,82286.29,0.0,-0.99503,1e-05,0.72144]
[1778455556322,42.5,82286.29,0.0,-0.99503,1e-05,0.72144]
[1778455556562,42.5,82286.29,0.0,-0.99503,1e-05,0.72144]
[1778455563169,42.5,82270.92,0.0,-0.99513,1e-05,0.708]
[1778455564176,42.5,82267.52,0.0,-0.99516,1e-05,0.70506]
[1778455566099,42.5,82266.73,0.0,-0.99516,1e-05,0.70438]
[1778455566190,42.5,82284.41,0.0,-0.99504,1e-05,0.71979]
[1778455567197,42.5,82291.3,0.0,-0.995,1e-05,0.72587]
[1778455569909,42.5,82291.98,0.0,-0.99499,1e-05,0.72647]
[1778455572234,42.5,82297.17,0.0,-0.99496,1e-05,0.73108]
[1778455574248,42.5,82299.96,0.0,-0.99494,1e-05,0.73357]
[1778455574960,42.5,82299.96,0.0,-0.99494,1e-05,0.73357]
[1778455575057,42.5,82299.96,0.0,-0.99494,1e-05,0.73357]
[1778455577269,42.5,82303.28,0.0,-0.99492,1e-05,0.73654]
[1778455580290,42.5,82293.73,0.0,-0.99498,1e-05,0.72802]
[1778455581297,42.5,82289.03,0.0,-0.99501,1e-05,0.72386]
[1778455582171,42.5,82289.03,0.0,-0.99501,1e-05,0.72386]
[1778455582309,42.5,82289.03,0.0,-0.99501,1e-05,0.72386]
[1778455583311,42.5,82285.31,0.0,-0.99504,1e-05,0.72058]
[1778455584319,42.5,82280.77,0.0,-0.99507,1e-05,0.71659]
[1778455585326,42.5,82276.06,0.0,-0.9951,1e-05,0.71247]
[1778455587559,42.5,82273.54,0.0,-0.99512,1e-05,0.71028]
[1778455588347,42.5,82277.08,0.0,-0.99509,1e-05,0.71336]
[1778455590175,42.5,82276.48,0.0,-0.9951,1e-05,0.71284]
[1778455590311,42.5,82276.48,0.0,-0.9951,1e-05,0.71284]
[1778455590361,42.5,82276.04,0.0,-0.9951,1e-05,0.71246]
[1778455592375,42.5,82277.51,0.0,-0.9951,1e-05,0.71233]
[1778455594462,42.5,82277.74,0.0,-0.9951,1e-05,0.71253]
[1778455594557,42.5,82277.74,0.0,-0.9951,1e-05,0.71253]
[1778455596403,42.5,82294.86,0.0,-0.99498,1e-05,0.72759]
[1778455597410,42.5,82296.81,0.0,-0.99497,1e-05,0.72932]
[1778455599577,42.5,82296.55,0.0,-0.99497,1e-05,0.72909]
[1778455599810,42.5,82296.55,0.0,-0.99497,1e-05,0.72909]
[1778455600431,42.5,82291.29,0.0,-0.99501,1e-05,0.72443]
[1778455601438,42.5,82287.07,0.0,-0.99504,1e-05,0.7207]
[1778455603163,42.5,82287.25,0.0,-0.99503,1e-05,0.72086]
[1778455603307,42.5,82287.25,0.0,-0.99503,1e-05,0.72086]
[1778455603452,42.5,82286.73,0.0,-0.99504,1e-05,0.7204]
[1778455608471,42.5,82288.08,0.0,-0.99503,1e-05,0.72159]
[1778455608561,42.5,82288.08,0.0,-0.99503,1e-05,0.72159]
[1778455614530,42.5,82287.12,0.0,-0.99504,1e-05,0.72075]
[1778455615838,42.5,82287.12,0.0,-0.99504,1e-05,0.72075]
[1778455616060,42.5,82286.71,0.0,-0.99504,1e-05,0.72039]
[1778455617203,42.5,82286.71,0.0,-0.99504,1e-05,0.72039]
[1778455617309,42.5,82286.71,0.0,-0.99504,1e-05,0.72039]
[1778455617551,42.5,82287.69,0.0,-0.99503,1e-05,0.72125]
[1778455621579,42.5,82295.79,0.0,-0.99498,1e-05,0.72842]
[1778455622586,42.5,82295.34,0.0,-0.99498,1e-05,0.72802]
[1778455623563,42.5,82295.34,0.0,-0.99498,1e-05,0.72802]
[1778455623811,42.5,82295.34,0.0,-0.99498,1e-05,0.72802]
[1778455627621,42.5,82319.86,0.0,-0.99481,1e-05,0.75007]
[1778455628628,42.5,82316.71,0.0,-0.99483,1e-05,0.7472]
[1778455631270,42.5,82318.45,0.0,-0.99482,1e-05,0.74878]
[1778455631308,42.5,82318.45,0.0,-0.99482,1e-05,0.74878]
[1778455635310,42.5,82316.89,0.0,-0.99483,1e-05,0.74737]
[1778455635559,42.5,82316.89,0.0,-0.99483,1e-05,0.74737]
[1778455635677,42.5,82316.3,0.0,-0.99484,1e-05,0.74683]
[1778455636193,42.5,82316.3,0.0,-0.99484,1e-05,0.74683]
[1778455636309,42.5,82316.3,0.0,-0.99484,1e-05,0.74683]
[1778455639705,42.5,82312.64,0.0,-0.99486,1e-05,0.74352]
[1778455642673,42.5,82311.62,0.0,-0.99487,1e-05,0.7426]
[1778455642809,42.5,82311.62,0.0,-0.99487,1e-05,0.7426]
[1778455644740,42.5,82319.69,0.0,-0.99481,1e-05,0.74991]
[1778455646240,42.5,82321.5,0.0,-0.9948,1e-05,0.75156]
[1778455646309,42.5,82321.5,0.0,-0.9948,1e-05,0.75156]
[1778455646625,42.5,82321.5,0.0,-0.9948,1e-05,0.75156]
[1778455646817,42.5,82321.5,0.0,-0.9948,1e-05,0.75156]
[1778455646918,42.5,82321.46,0.0,-0.9948,1e-05,0.75153]
[1778455648768,42.5,82327.19,0.0,-0.99476,1e-05,0.75677]
[1778455649775,42.5,82338.5,0.0,-0.99468,1e-05,0.7672]
[1778455651262,42.5,82339.74,0.0,-0.99467,1e-05,0.76835]
[1778455651309,42.5,82339.74,0.0,-0.99467,1e-05,0.76835]
[1778455651789,42.5,82339.93,0.0,-0.99468,1e-05,0.76704]
[1778455652797,42.5,82318.46,0.0,-0.99483,1e-05,0.74733]
[1778455653803,42.5,82315.58,0.0,-0.99485,1e-05,0.74472]
[1778455654810,42.5,82317.59,0.0,-0.99484,1e-05,0.74654]
[1778455655829,42.5,82317.59,0.0,-0.99484,1e-05,0.74654]
[1778455655886,42.5,82326.26,0.0,-0.99478,1e-05,0.75444]
[1778455656058,42.5,82326.26,0.0,-0.99478,1e-05,0.75444]
[1778455657753,42.5,82324.89,0.0,-0.99478,1e-05,0.75319]
[1778455657811,42.5,82324.89,0.0,-0.99478,1e-05,0.75319]
[1778455657905,42.5,82325.7,0.0,-0.99478,1e-05,0.75393]
[1778455658838,42.5,82331.51,0.0,-0.99474,1e-05,0.75926]
[1778455659845,42.5,82340.57,0.0,-0.99467,1e-05,0.76763]
[1778455660330,42.5,82340.57,0.0,-0.99467,1e-05,0.76763]
[1778455661923,42.5,82340.67,0.0,-0.99467,1e-05,0.76773]
[1778455662017,42.5,82341.09,0.0,-0.99467,1e-05,0.76812]
[1778455662063,42.5,82341.09,0.0,-0.99467,1e-05,0.76812]
[1778455663874,42.5,82336.29,0.0,-0.9947,1e-05,0.76367]
[1778455664880,42.5,82315.28,0.0,-0.99485,1e-05,0.74445]
[1778455665887,42.5,82305.94,0.0,-0.99492,1e-05,0.73603]
[1778455666894,42.5,82302.89,0.0,-0.99494,1e-05,0.7333]
[1778455669553,42.5,82305.25,0.0,-0.99492,1e-05,0.73542]
[1778455669812,42.5,82305.25,0.0,-0.99492,1e-05,0.73542]
[1778455671342,42.5,82306.57,0.0,-0.99491,1e-05,0.7366]
[1778455671558,42.5,82306.57,0.0,-0.99491,1e-05,0.7366]
[1778455671931,42.5,82306.02,0.0,-0.99492,1e-05,0.73611]
[1778455672938,42.5,82298.57,0.0,-0.99497,1e-05,0.72945]
[1778455673945,42.5,82299.44,0.0,-0.99496,1e-05,0.73023]
[1778455674211,42.5,82299.44,0.0,-0.99496,1e-05,0.73023]
[1778455674311,42.5,82299.44,0.0,-0.99496,1e-05,0.73023]
[1778455677973,42.5,82305.08,0.0,-0.99492,1e-05,0.73526]
[1778455678980,42.5,82309.42,0.0,-0.99489,1e-05,0.73916]
[1778455680676,42.5,82310.17,0.0,-0.99489,1e-05,0.73983]
[1778455680811,42.5,82310.17,0.0,-0.99489,1e-05,0.73983]
[1778455682552,42.5,82309.7,0.0,-0.99489,1e-05,0.73941]
[1778455682559,42.5,82309.7,0.0,-0.99489,1e-05,0.73941]
[1778455683008,42.5,82309.65,0.0,-0.99489,1e-05,0.73937]
[1778455684018,42.5,82302.02,0.0,-0.99494,1e-05,0.73253]
[1778455685025,42.5,82300.27,0.0,-0.99496,1e-05,0.73097]
[1778455685113,42.5,82300.27,0.0,-0.99496,1e-05,0.73097]
[1778455685309,42.5,82300.27,0.0,-0.99496,1e-05,0.73097]
[1778455686032,42.5,82297.12,0.0,-0.99498,1e-05,0.72816]
[1778455688046,42.5,82292.58,0.0,-0.99501,1e-05,0.72414]
[1778455689053,42.5,82287.68,0.0,-0.99504,1e-05,0.71982]
[1778455690552,42.5,82285.98,0.0,-0.99505,1e-05,0.71832]
[1778455690562,42.5,82285.98,0.0,-0.99505,1e-05,0.71832]
[1778455692057,42.5,82285.72,0.0,-0.99505,1e-05,0.71809]
[1778455692074,42.5,82285.93,0.0,-0.99505,1e-05,0.71828]
[1778455692308,42.5,82285.93,0.0,-0.99505,1e-05,0.71828]
[1778455698095,42.5,82285.96,0.0,-0.99505,1e-05,0.71831]
[1778455699133,42.5,82280.05,0.0,-0.99509,1e-05,0.71313]
[1778455700138,42.5,82262.51,0.0,-0.99521,1e-05,0.69796]
[1778455701145,42.5,82262.57,0.0,-0.99521,1e-05,0.69801]
[1778455704520,42.5,82264.75,0.0,-0.99519,1e-05,0.69988]
[1778455704567,42.5,82264.75,0.0,-0.99519,1e-05,0.69988]
[1778455706513,42.5,82264.19,0.0,-0.9952,1e-05,0.6994]
[1778455706559,42.5,82264.19,0.0,-0.9952,1e-05,0.6994]
[1778455706614,42.5,82264.19,0.0,-0.9952,1e-05,0.6994]
[1778455708194,42.5,82258.69,0.0,-0.99523,1e-05,0.69469]
[1778455711006,42.5,82256.65,0.0,-0.99525,1e-05,0.69295]
[1778455711058,42.5,82256.65,0.0,-0.99525,1e-05,0.69295]
[1778455711060,42.5,82263.18,0.0,-0.99521,1e-05,0.69714]
[1778455713229,42.5,82266.54,0.0,-0.99519,1e-05,0.70003]
[1778455714656,42.5,82266.54,0.0,-0.99519,1e-05,0.70003]
[1778455714816,42.5,82266.54,0.0,-0.99519,1e-05,0.70003]
[1778455714917,42.5,82269.29,0.0,-0.99517,1e-05,0.70239]
[1778455716265,42.5,82269.72,0.0,-0.99517,1e-05,0.70276]
[1778455716309,42.5,82269.72,0.0,-0.99517,1e-05,0.70276]
[1778455716366,42.5,82270.74,0.0,-0.99516,1e-05,0.70364]
[1778455718264,42.5,82275.57,0.0,-0.99513,1e-05,0.70782]
[1778455719271,42.5,82279.26,0.0,-0.99511,1e-05,0.71103]
[1778455720202,42.5,82279.26,0.0,-0.99511,1e-05,0.71103]
[1778455720309,42.5,82279.26,0.0,-0.99511,1e-05,0.71103]
[1778455723428,42.5,82278.87,0.0,-0.99511,1e-05,0.71069]
[1778455723557,42.5,82278.87,0.0,-0.99511,1e-05,0.71069]
[1778455723658,42.5,82278.91,0.0,-0.99511,1e-05,0.71073]
[1778455726320,42.5,82268.75,0.0,-0.99518,1e-05,0.70193]
[1778455727807,42.5,82268.75,0.0,-0.99518,1e-05,0.70193]
[1778455728060,42.5,82268.75,0.0,-0.99518,1e-05,0.70193]
[1778455727881,42.5,82267.61,0.0,-0.99518,1e-05,0.70095]
[1778455728334,42.5,82264.48,0.0,-0.9952,1e-05,0.69826]
[1778455732013,42.5,82263.58,0.0,-0.99521,1e-05,0.69749]
[1778455732064,42.5,82263.58,0.0,-0.99521,1e-05,0.69749]
[1778455732116,42.5,82263.58,0.0,-0.99521,1e-05,0.69749]
[1778455732308,42.5,82263.1,0.0,-0.99521,1e-05,0.69707]
[1778455732363,42.5,82261.28,0.0,-0.99523,1e-05,0.69552]
[1778455739016,42.5,82263.53,0.0,-0.99521,1e-05,0.69744]
[1778455739068,42.5,82263.53,0.0,-0.99521,1e-05,0.69744]
[1778455741432,42.5,82256.98,0.0,-0.99525,1e-05,0.69185]
[1778455742439,42.5,82244.14,0.0,-0.99534,1e-05,0.68099]
[1778455743446,42.5,82242.81,0.0,-0.99534,1e-05,0.67988]
[1778455744872,42.5,82242.81,0.0,-0.99534,1e-05,0.67988]
[1778455745066,42.5,82242.81,0.0,-0.99534,1e-05,0.67988]
[1778455745460,42.5,82240.08,0.0,-0.99536,1e-05,0.67759]
[1778455746467,42.5,82228.34,0.0,-0.99544,1e-05,0.66784]
[1778455747474,42.5,82222.93,0.0,-0.99547,1e-05,0.66338]
[1778455748367,42.5,82222.93,0.0,-0.99547,1e-05,0.66338]
[1778455748557,42.5,82222.93,0.0,-0.99547,1e-05,0.66338]
[1778455750495,42.5,82210.83,0.0,-0.99554,1e-05,0.6535]
[1778455751502,42.5,82210.71,0.0,-0.99554,1e-05,0.65341]
[1778455753496,42.5,82211.33,0.0,-0.99554,1e-05,0.65391]
[1778455753559,42.5,82211.33,0.0,-0.99554,1e-05,0.65391]
[1778455753659,42.5,82211.9,0.0,-0.99554,1e-05,0.65437]
[1778455755530,42.5,82207.77,0.0,-0.99556,1e-05,0.65103]
[1778455759052,42.5,82207.41,0.0,-0.99557,1e-05,0.65074]
[1778455759063,42.5,82207.41,0.0,-0.99557,1e-05,0.65074]
[1778455763934,42.5,82206.32,0.0,-0.99557,1e-05,0.64986]
[1778455764069,42.5,82206.32,0.0,-0.99557,1e-05,0.64986]
[1778455764593,42.5,82210.78,0.0,-0.99554,1e-05,0.65346]
[1778455766463,42.5,82211.58,0.0,-0.99554,1e-05,0.65411]
[1778455766558,42.5,82211.58,0.0,-0.99554,1e-05,0.65411]
[1778455766607,42.5,82210.78,0.0,-0.99554,1e-05,0.65346]
[1778455767979,42.5,82210.78,0.0,-0.99554,1e-05,0.65346]
[1778455768060,42.5,82210.78,0.0,-0.99554,1e-05,0.65346]
[1778455773656,42.5,82210.51,0.0,-0.99556,1e-05,0.65192]
[1778455778694,42.5,82220.99,0.0,-0.99549,1e-05,0.66045]
[1778455779613,42.5,82220.99,0.0,-0.99549,1e-05,0.66045]
[1778455779771,42.5,82220.99,0.0,-0.99549,1e-05,0.66045]
[1778455779824,42.5,82224.74,0.0,-0.99547,1e-05,0.66353]
[1778455780705,42.5,82233.56,0.0,-0.99541,1e-05,0.67081]
[1778455781712,42.5,82232.77,0.0,-0.99542,1e-05,0.67015]
[1778455782753,42.5,82232.77,0.0,-0.99542,1e-05,0.67015]
[1778455782816,42.5,82232.77,0.0,-0.99542,1e-05,0.67015]
[1778455782906,42.5,82232.53,0.0,-0.99542,1e-05,0.66995]
[1778455783726,42.5,82225.57,0.0,-0.99546,1e-05,0.66421]
[1778455784602,42.5,82225.57,0.0,-0.99546,1e-05,0.66421]
[1778455784808,42.5,82225.57,0.0,-0.99546,1e-05,0.66421]
[1778455788122,42.5,82220.89,0.0,-0.99549,1e-05,0.66037]
[1778455788308,42.5,82220.46,0.0,-0.99549,1e-05,0.66002]
[1778455788476,42.5,82220.46,0.0,-0.99549,1e-05,0.66002]
[1778455788558,42.5,82220.46,0.0,-0.99549,1e-05,0.66002]
[1778455788761,42.5,82220.26,0.0,-0.9955,1e-05,0.65985]
[1778455791362,42.5,82220.53,0.0,-0.99549,1e-05,0.66008]
[1778455791558,42.5,82220.53,0.0,-0.99549,1e-05,0.66008]
[1778455791782,42.5,82227.1,0.0,-0.99545,1e-05,0.66547]
[1778455794541,42.5,82227.03,0.0,-0.99545,1e-05,0.66541]
[1778455794559,42.5,82227.03,0.0,-0.99545,1e-05,0.66541]
[1778455794803,42.5,82225.7,0.0,-0.99546,1e-05,0.66432]
[1778455796159,42.5,82225.7,0.0,-0.99546,1e-05,0.66432]
[1778455796312,42.5,82226.27,0.0,-0.99546,1e-05,0.66478]
[1778455796817,42.5,82230.4,0.0,-0.99543,1e-05,0.66819]
[1778455799048,42.5,82230.28,0.0,-0.99543,1e-05,0.66809]
[1778455799059,42.5,82230.28,0.0,-0.99543,1e-05,0.66809]
[1778455799128,42.5,82227.67,0.0,-0.99545,1e-05,0.66594]
[1778455800163,42.5,82227.67,0.0,-0.99545,1e-05,0.66594]
[1778455799838,42.5,82220.58,0.0,-0.99549,1e-05,0.66012]
[1778455800309,42.5,82220.58,0.0,-0.99549,1e-05,0.66012]
[1778455800845,42.5,82221.39,0.0,-0.99549,1e-05,0.66078]
[1778455801398,42.5,82221.39,0.0,-0.99549,1e-05,0.66078]
[1778455801562,42.5,82221.39,0.0,-0.99549,1e-05,0.66078]
[1778455802860,42.5,82218.01,0.0,-0.99551,1e-05,0.65802]
[1778455803755,42.5,82218.01,0.0,-0.99551,1e-05,0.65802]
[1778455803867,42.5,82239.38,0.0,-0.99538,1e-05,0.67565]
[1778455804874,42.5,82278.02,0.0,-0.99512,1e-05,0.70854]
[1778455805886,42.5,82272.29,0.0,-0.99516,1e-05,0.70358]
[1778455806893,42.5,82272.9,0.0,-0.99516,1e-05,0.70411]
[1778455807640,42.5,82272.9,0.0,-0.99516,1e-05,0.70411]
[1778455808907,42.5,82277.62,0.0,-0.99513,1e-05,0.7082]
[1778455809914,42.5,82274.89,0.0,-0.99515,1e-05,0.70583]
[1778455810921,42.5,82267.58,0.0,-0.99519,1e-05,0.69953]
[1778455812156,42.5,82270.9,0.0,-0.99517,1e-05,0.70238]
[1778455815121,42.5,82272.54,0.0,-0.99516,1e-05,0.7038]
[1778455815161,42.5,82269.06,0.0,-0.99518,1e-05,0.7008]
[1778455815309,42.5,82269.06,0.0,-0.99518,1e-05,0.7008]
[1778455815814,42.5,82269.06,0.0,-0.99518,1e-05,0.7008]
[1778455819984,42.5,82263.66,0.0,-0.99522,1e-05,0.69616]
[1778455820991,42.5,82259.43,0.0,-0.99525,1e-05,0.69255]
[1778455823086,42.5,82257.88,0.0,-0.99526,1e-05,0.69123]
[1778455823184,42.5,82256.99,0.0,-0.99526,1e-05,0.69048]
[1778455823309,42.5,82256.99,0.0,-0.99526,1e-05,0.69048]
[1778455823808,42.5,82256.99,0.0,-0.99526,1e-05,0.69048]
[1778455825078,42.5,82257.12,0.0,-0.99526,1e-05,0.69059]
[1778455825147,42.5,82260.81,0.0,-0.99524,1e-05,0.69373]
[1778455827045,42.5,82247.81,0.0,-0.99532,1e-05,0.68271]
[1778455828052,42.5,82251.06,0.0,-0.9953,1e-05,0.68545]
[1778455828882,42.5,82251.06,0.0,-0.9953,1e-05,0.68545]
[1778455829059,42.5,82254.35,0.0,-0.99528,1e-05,0.68824]
[1778455832523,42.5,82253.69,0.0,-0.99529,1e-05,0.6863]
[1778455832731,42.5,82253.69,0.0,-0.99529,1e-05,0.6863]
[1778455833087,42.5,82263.42,0.0,-0.99523,1e-05,0.69457]
[1778455834094,42.5,82267.82,0.0,-0.9952,1e-05,0.69834]
[1778455835101,42.5,82257.98,0.0,-0.99527,1e-05,0.68994]
[1778455836148,42.5,82257.98,0.0,-0.99527,1e-05,0.68994]
[1778455836108,42.5,82255.04,0.0,-0.99528,1e-05,0.68744]
[1778455836435,42.5,82255.04,0.0,-0.99528,1e-05,0.68744]
[1778455836570,42.5,82255.04,0.0,-0.99528,1e-05,0.68744]
[1778455841143,42.5,82250.56,0.0,-0.99531,1e-05,0.68366]
[1778455843240,42.5,82252.63,0.0,-0.9953,1e-05,0.68541]
[1778455843308,42.5,82252.93,0.0,-0.9953,1e-05,0.68566]
[1778455845623,42.5,82252.06,0.0,-0.9953,1e-05,0.68492]
[1778455845810,42.5,82252.06,0.0,-0.9953,1e-05,0.68492]
[1778455846178,42.5,82254.96,0.0,-0.99528,1e-05,0.68738]
[1778455848111,42.5,82253.91,0.0,-0.99529,1e-05,0.68649]
[1778455848309,42.5,82253.88,0.0,-0.99529,1e-05,0.68646]
[1778455852222,42.5,82266.61,0.0,-0.99521,1e-05,0.6973]
[1778455853228,42.5,82269.23,0.0,-0.99519,1e-05,0.69955]
[1778455853809,42.5,82269.23,0.0,-0.99519,1e-05,0.69955]
[1778455854063,42.5,82269.23,0.0,-0.99519,1e-05,0.69955]
[1778455854180,42.5,82269.23,0.0,-0.99519,1e-05,0.69955]
[1778455854235,42.5,82269.47,0.0,-0.99519,1e-05,0.69975]
[1778455854308,42.5,82269.47,0.0,-0.99519,1e-05,0.69975]
[1778455860277,42.5,82268.2,0.0,-0.9952,1e-05,0.69866]
[1778455865067,42.5,82269.28,0.0,-0.99519,1e-05,0.69959]
[1778455865160,42.5,82268.8,0.0,-0.99519,1e-05,0.69918]
[1778455865308,42.5,82268.8,0.0,-0.99519,1e-05,0.69918]
[1778455865672,42.5,82268.8,0.0,-0.99519,1e-05,0.69918]
[1778455865808,42.5,82268.8,0.0,-0.99519,1e-05,0.69918]
[1778455868333,42.5,82265.72,0.0,-0.99522,1e-05,0.69654]
[1778455869340,42.5,82258.87,0.0,-0.99526,1e-05,0.69069]
[1778455871137,42.5,82258.87,0.0,-0.99526,1e-05,0.69069]
[1778455871163,42.5,82255.32,0.0,-0.99528,1e-05,0.68768]
[1778455871309,42.5,82255.32,0.0,-0.99528,1e-05,0.68768]
[1778455871603,42.5,82255.32,0.0,-0.99528,1e-05,0.68768]
[1778455871808,42.5,82255.32,0.0,-0.99528,1e-05,0.68768]
[1778455873562,42.5,82253.45,0.0,-0.99529,1e-05,0.6861]
[1778455873649,42.5,82216.58,0.0,-0.99553,1e-05,0.65552]
[1778455874380,42.5,82215.36,0.0,-0.99553,1e-05,0.65453]
[1778455876836,42.5,82215.08,0.0,-0.99554,1e-05,0.6543]
[1778455880424,42.5,82195.1,0.0,-0.99566,1e-05,0.63825]
[1778455881431,42.5,82192.22,0.0,-0.99567,1e-05,0.63596]
[1778455883969,42.5,82191.6,0.0,-0.99568,1e-05,0.63547]
[1778455884066,42.5,82191.6,0.0,-0.99568,1e-05,0.63547]
[1778455886466,42.5,82195.56,0.0,-0.99565,1e-05,0.63861]
[1778455890494,42.5,82199.45,0.0,-0.99563,1e-05,0.64171]
[1778455891501,42.5,82209.68,0.0,-0.99558,1e-05,0.64861]
[1778455892508,42.5,82218.54,0.0,-0.99552,1e-05,0.65579]
[1778455893515,42.5,82218.61,0.0,-0.99552,1e-05,0.65584]
[1778455895531,42.5,82213.19,0.0,-0.99556,1e-05,0.65144]
[1778455896539,42.5,82202.7,0.0,-0.99562,1e-05,0.643]
[1778455897812,42.5,82202.7,0.0,-0.99562,1e-05,0.643]
[1778455898059,42.5,82202.7,0.0,-0.99562,1e-05,0.643]
[1778455898113,42.5,82201.55,0.0,-0.99563,1e-05,0.64208]
[1778455898693,42.5,82201.55,0.0,-0.99563,1e-05,0.64208]
[1778455898808,42.5,82201.55,0.0,-0.99563,1e-05,0.64208]
[1778455899560,42.5,82209.73,0.0,-0.99558,1e-05,0.64865]
[1778455900828,42.5,82209.73,0.0,-0.99558,1e-05,0.64865]
[1778455901060,42.5,82209.73,0.0,-0.99558,1e-05,0.64865]
[1778455901114,42.5,82210.65,0.0,-0.99557,1e-05,0.64939]
[1778455901346,42.5,82210.65,0.0,-0.99557,1e-05,0.64939]
[1778455901558,42.5,82210.65,0.0,-0.99557,1e-05,0.64939]
[1778455904595,42.5,82214.96,0.0,-0.99555,1e-05,0.65288]
[1778455907026,42.5,82215.56,0.0,-0.99554,1e-05,0.65337]
[1778455907059,42.5,82215.56,0.0,-0.99554,1e-05,0.65337]
[1778455907266,42.5,82215.56,0.0,-0.99554,1e-05,0.65337]
[1778455907311,42.5,82215.56,0.0,-0.99554,1e-05,0.65337]
[1778455907127,42.5,82214.7,0.0,-0.99555,1e-05,0.65267]
[1778455908623,42.5,82224.11,0.0,-0.99549,1e-05,0.66033]
[1778455909608,42.5,82224.11,0.0,-0.99549,1e-05,0.66033]
[1778455909813,42.5,82224.11,0.0,-0.99549,1e-05,0.66033]
[1778455909873,42.5,82224.11,0.0,-0.99549,1e-05,0.66033]
[1778455910060,42.5,82224.11,0.0,-0.99549,1e-05,0.66033]
[1778455910079,42.5,82224.36,0.0,-0.99549,1e-05,0.66054]
[1778455912748,42.5,82223.98,0.0,-0.99549,1e-05,0.66023]
[1778455912811,42.5,82223.98,0.0,-0.99549,1e-05,0.66023]
[1778455912894,42.5,82224.58,0.0,-0.99549,1e-05,0.66072]
[1778455915679,42.5,82215.22,0.0,-0.99554,1e-05,0.65309]
[1778455917187,42.5,82215.22,0.0,-0.99554,1e-05,0.65309]
[1778455917311,42.5,82215.22,0.0,-0.99554,1e-05,0.65309]
[1778455917227,42.5,82215.34,0.0,-0.99554,1e-05,0.65319]
[1778455919669,42.5,82215.11,0.0,-0.99554,1e-05,0.653]
[1778455921721,42.5,82223.7,0.0,-0.99549,1e-05,0.66]
[1778455923539,42.5,82225.76,0.0,-0.99548,1e-05,0.66169]
[1778455923563,42.5,82225.76,0.0,-0.99548,1e-05,0.66169]
[1778455924213,42.5,82225.76,0.0,-0.99548,1e-05,0.66169]
[1778455924308,42.5,82225.76,0.0,-0.99548,1e-05,0.66169]
[1778455924314,42.5,82225.97,0.0,-0.99548,1e-05,0.66186]
[1778455928770,42.5,82223.6,0.0,-0.99549,1e-05,0.65992]
[1778455929777,42.5,82219.03,0.0,-0.99552,1e-05,0.65619]
[1778455931281,42.5,82219.03,0.0,-0.99552,1e-05,0.65619]
[1778455931309,42.5,82219.03,0.0,-0.99552,1e-05,0.65619]
[1778455931286,42.5,82221.21,0.0,-0.99551,1e-05,0.65796]
[1778455932067,42.5,82221.21,0.0,-0.99551,1e-05,0.65796]
[1778455932308,42.5,82221.21,0.0,-0.99551,1e-05,0.65796]
[1778455937833,42.5,82223.14,0.0,-0.9955,1e-05,0.65954]
[1778455938892,42.5,82223.14,0.0,-0.9955,1e-05,0.65954]
[1778455939063,42.5,82223.14,0.0,-0.9955,1e-05,0.65954]
[1778455939163,42.5,82222.48,0.0,-0.9955,1e-05,0.659]
[1778455939803,42.5,82222.48,0.0,-0.9955,1e-05,0.659]
[1778455940060,42.5,82222.48,0.0,-0.9955,1e-05,0.659]
[1778455945889,42.5,82223.8,0.0,-0.99549,1e-05,0.66008]
[1778455948910,42.5,82221.1,0.0,-0.99551,1e-05,0.65787]
[1778455950407,42.5,82222.58,0.0,-0.9955,1e-05,0.65908]
[1778455950559,42.5,82222.58,0.0,-0.9955,1e-05,0.65908]
[1778455951104,42.5,82222.58,0.0,-0.9955,1e-05,0.65908]
[1778455951308,42.5,82222.58,0.0,-0.9955,1e-05,0.65908]
[1778455951342,42.5,82224.81,0.0,-0.99549,1e-05,0.65957]
[1778455957974,42.5,82229.86,0.0,-0.99546,1e-05,0.66371]
[1778455959203,42.5,82229.86,0.0,-0.99546,1e-05,0.66371]
[1778455959308,42.5,82229.86,0.0,-0.99546,1e-05,0.66371]
[1778455959304,42.5,82228.37,0.0,-0.99547,1e-05,0.66249]
[1778455959928,42.5,82228.37,0.0,-0.99547,1e-05,0.66249]
[1778455960060,42.5,82228.37,0.0,-0.99547,1e-05,0.66249]
[1778455960161,42.5,82227.75,0.0,-0.99548,1e-05,0.66198]
[1778455963009,42.5,82223.9,0.0,-0.9955,1e-05,0.65883]
[1778455968044,42.5,82222.87,0.0,-0.99551,1e-05,0.65798]
[1778455970385,42.5,82223.17,0.0,-0.9955,1e-05,0.65823]
[1778455970560,42.5,82223.17,0.0,-0.9955,1e-05,0.65823]
[1778455972827,42.5,82222.87,0.0,-0.99551,1e-05,0.65798]
[1778455973062,42.5,82222.87,0.0,-0.99551,1e-05,0.65798]
[1778455973079,42.5,82222.82,0.0,-0.99551,1e-05,0.65794]
[1778455974904,42.5,82223.09,0.0,-0.9955,1e-05,0.65816]
[1778455975063,42.5,82223.09,0.0,-0.9955,1e-05,0.65816]
[1778455975106,42.5,82231.11,0.0,-0.99545,1e-05,0.66474]
[1778455975571,42.5,82231.11,0.0,-0.99545,1e-05,0.66474]
[1778455976113,42.5,82232.99,0.0,-0.99544,1e-05,0.66629]
[1778455977120,42.5,82232.93,0.0,-0.99544,1e-05,0.66624]
[1778455981151,42.5,82242.35,0.0,-0.99538,1e-05,0.67405]
[1778455982157,42.5,82254.58,0.0,-0.99531,1e-05,0.6843]
[1778455983165,42.5,82255.79,0.0,-0.9953,1e-05,0.68533]
[1778455984171,42.5,82256.42,0.0,-0.99529,1e-05,0.68586]
[1778455984967,42.5,82256.42,0.0,-0.99529,1e-05,0.68586]
[1778455985063,42.5,82256.42,0.0,-0.99529,1e-05,0.68586]
[1778455985178,42.5,82256.37,0.0,-0.99529,1e-05,0.68582]
[1778455985552,42.5,82256.37,0.0,-0.99529,1e-05,0.68582]
[1778455985559,42.5,82256.37,0.0,-0.99529,1e-05,0.68582]
[1778455987192,42.5,82259.87,0.0,-0.99527,1e-05,0.68878]
[1778455991220,42.5,82266.48,0.0,-0.99523,1e-05,0.69441]
[1778455993047,42.5,82268.56,0.0,-0.99522,1e-05,0.69619]
[1778455993060,42.5,82268.56,0.0,-0.99522,1e-05,0.69619]
[1778455993234,42.5,82271.7,0.0,-0.99519,1e-05,0.69888]
[1778455994267,42.5,82271.7,0.0,-0.99519,1e-05,0.69888]
[1778455994307,42.5,82271.7,0.0,-0.99519,1e-05,0.69888]
[1778455997091,42.5,82270.15,0.0,-0.9952,1e-05,0.69755]
[1778455997262,42.5,82250.2,0.0,-0.99533,1e-05,0.68062]
[1778455998269,42.5,82248.66,0.0,-0.99534,1e-05,0.67932]
[1778455999839,42.5,82248.72,0.0,-0.99534,1e-05,0.67937]
[1778456000059,42.5,82248.72,0.0,-0.99534,1e-05,0.67937]
[1778456000284,42.5,82248.24,0.0,-0.99535,1e-05,0.67897]
[1778456000970,42.5,82248.24,0.0,-0.99535,1e-05,0.67897]
[1778456001060,42.5,82248.24,0.0,-0.99535,1e-05,0.67897]
[1778456006326,42.5,82248.9,0.0,-0.99534,1e-05,0.67953]
[1778456007333,42.5,82252.14,0.0,-0.99532,1e-05,0.68225]
[1778456007958,42.5,82252.14,0.0,-0.99532,1e-05,0.68225]
[1778456008059,42.5,82252.14,0.0,-0.99532,1e-05,0.68225]
[1778456008340,42.5,82251.46,0.0,-0.99533,1e-05,0.68168]
[1778456009347,42.5,82246.36,0.0,-0.99536,1e-05,0.6774]
[1778456010363,42.5,82246.36,0.0,-0.99536,1e-05,0.6774]
[1778456010569,42.5,82244.91,0.0,-0.99537,1e-05,0.67619]
[1778456017403,42.5,82244.41,0.0,-0.99538,1e-05,0.67441]
[1778456018410,42.5,82218.49,0.0,-0.99554,1e-05,0.65309]
[1778456019417,42.5,82210.38,0.0,-0.99559,1e-05,0.64654]
[1778456020426,42.5,82209.05,0.0,-0.9956,1e-05,0.64547]
[1778456022438,42.5,82203.6,0.0,-0.99563,1e-05,0.6411]
[1778456023445,42.5,82197.97,0.0,-0.99567,1e-05,0.63662]
[1778456024452,42.5,82190.85,0.0,-0.99571,1e-05,0.63099]
[1778456026244,42.5,82190.85,0.0,-0.99571,1e-05,0.63099]
[1778456026313,42.5,82190.85,0.0,-0.99571,1e-05,0.63099]
[1778456026407,42.5,82189.09,0.0,-0.99572,1e-05,0.6296]
[1778456026466,42.5,82192.31,0.0,-0.9957,1e-05,0.63214]
[1778456027473,42.5,82199.47,0.0,-0.99566,1e-05,0.63781]
[1778456029904,42.5,82200.92,0.0,-0.99565,1e-05,0.63897]
[1778456030067,42.5,82200.92,0.0,-0.99565,1e-05,0.63897]
[1778456030494,42.5,82208.26,0.0,-0.9956,1e-05,0.64483]
[1778456032690,42.5,82209.38,0.0,-0.9956,1e-05,0.64573]
[1778456032810,42.5,82209.38,0.0,-0.9956,1e-05,0.64573]
[1778456033887,42.5,82210.18,0.0,-0.99559,1e-05,0.64638]
[1778456034060,42.5,82210.18,0.0,-0.99559,1e-05,0.64638]
[1778456034162,42.5,82209.38,0.0,-0.9956,1e-05,0.64573]
[1778456038316,42.5,82207.45,0.0,-0.99561,1e-05,0.64418]
[1778456038559,42.5,82206.61,0.0,-0.99561,1e-05,0.64351]
[1778456044397,42.5,82206.94,0.0,-0.99561,1e-05,0.64378]
[1778456044410,42.5,82214.85,0.0,-0.99556,1e-05,0.65014]
[1778456044558,42.5,82214.85,0.0,-0.99556,1e-05,0.65014]
[1778456045109,42.5,82214.85,0.0,-0.99556,1e-05,0.65014]
[1778456045309,42.5,82214.85,0.0,-0.99556,1e-05,0.65014]
[1778456045322,42.5,82215.65,0.0,-0.99556,1e-05,0.65079]
[1778456048793,42.5,82215.64,0.0,-0.99556,1e-05,0.65078]
[1778456048808,42.5,82215.64,0.0,-0.99556,1e-05,0.65078]
[1778456050042,42.5,82215.15,0.0,-0.99556,1e-05,0.65038]
[1778456050057,42.5,82215.15,0.0,-0.99556,1e-05,0.65038]
[1778456050143,42.5,82216.74,0.0,-0.99555,1e-05,0.65167]
[1778456052865,42.5,82215.95,0.0,-0.99556,1e-05,0.65103]
[1778456053070,42.5,82215.95,0.0,-0.99556,1e-05,0.65103]
[1778456058693,42.5,82216.92,0.0,-0.99555,1e-05,0.65182]
[1778456059608,42.5,82216.92,0.0,-0.99555,1e-05,0.65182]
[1778456059768,42.5,82216.92,0.0,-0.99555,1e-05,0.65182]
[1778456059869,42.5,82211.49,0.0,-0.99558,1e-05,0.64743]
[1778456060944,42.5,82211.49,0.0,-0.99558,1e-05,0.64743]
[1778456061058,42.5,82211.49,0.0,-0.99558,1e-05,0.64743]
[1778456061159,42.5,82205.55,0.0,-0.99562,1e-05,0.64266]
[1778456061717,42.5,82202.2,0.0,-0.99564,1e-05,0.63999]
[1778456063214,42.5,82202.2,0.0,-0.99564,1e-05,0.63999]
[1778456063315,42.5,82192.54,0.0,-0.9957,1e-05,0.63232]
[1778456066126,42.5,82193.73,0.0,-0.99569,1e-05,0.63326]
[1778456070781,42.5,82201.48,0.0,-0.99564,1e-05,0.63941]
[1778456071787,42.5,82205.57,0.0,-0.99563,1e-05,0.64137]
[1778456072594,42.5,82205.57,0.0,-0.99563,1e-05,0.64137]
[1778456072794,42.5,82200.14,0.0,-0.99566,1e-05,0.63704]
[1778456073537,42.5,82200.14,0.0,-0.99566,1e-05,0.63704]
[1778456074796,42.5,82198.92,0.0,-0.99567,1e-05,0.63607]
[1778456075254,42.5,82198.92,0.0,-0.99567,1e-05,0.63607]
[1778456075281,42.5,82198.59,0.0,-0.99567,1e-05,0.63581]
[1778456076344,42.5,82198.59,0.0,-0.99567,1e-05,0.63581]
[1778456076412,42.5,82201.05,0.0,-0.99566,1e-05,0.63776]
[1778456076823,42.5,82206.16,0.0,-0.99563,1e-05,0.64184]
[1778456077635,42.5,82206.16,0.0,-0.99563,1e-05,0.64184]
[1778456077808,42.5,82206.16,0.0,-0.99563,1e-05,0.64184]
[1778456082865,42.5,82205.69,0.0,-0.99563,1e-05,0.64146]
[1778456084066,42.5,82205.69,0.0,-0.99563,1e-05,0.64146]
[1778456084309,42.5,82205.69,0.0,-0.99563,1e-05,0.64146]
[1778456084411,42.5,82203.75,0.0,-0.99564,1e-05,0.63991]
[1778456085679,42.5,82202.82,0.0,-0.99565,1e-05,0.63917]
[1778456085809,42.5,82202.82,0.0,-0.99565,1e-05,0.63917]
[1778456085887,42.5,82196.75,0.0,-0.99568,1e-05,0.63435]
[1778456090923,42.5,82196.76,0.0,-0.99568,1e-05,0.63436]
[1778456092860,42.5,82196.6,0.0,-0.99568,1e-05,0.63423]
[1778456093061,42.5,82196.6,0.0,-0.99568,1e-05,0.63423]
[1778456093143,42.5,82201.5,0.0,-0.99565,1e-05,0.63812]
[1778456093835,42.5,82201.5,0.0,-0.99565,1e-05,0.63812]
[1778456094062,42.5,82201.5,0.0,-0.99565,1e-05,0.63812]
[1778456098576,42.5,82200.61,0.0,-0.99566,1e-05,0.63741]
[1778456098809,42.5,82200.61,0.0,-0.99566,1e-05,0.63741]
[1778456098981,42.5,82197.07,0.0,-0.99568,1e-05,0.63461]
[1778456099525,42.5,82197.07,0.0,-0.99568,1e-05,0.63461]
[1778456099568,42.5,82197.07,0.0,-0.99568,1e-05,0.63461]
[1778456099988,42.5,82198.84,0.0,-0.99567,1e-05,0.63601]
[1778456100995,42.5,82200.98,0.0,-0.99566,1e-05,0.63771]
[1778456102002,42.5,82207.84,0.0,-0.99562,1e-05,0.64318]
[1778456103373,42.5,82207.84,0.0,-0.99562,1e-05,0.64318]
[1778456103472,42.5,82200.09,0.0,-0.99566,1e-05,0.637]
[1778456104021,42.5,82198.32,0.0,-0.99567,1e-05,0.6356]
[1778456107152,42.5,82198.48,0.0,-0.99567,1e-05,0.63572]
[1778456107197,42.5,82212.31,0.0,-0.99559,1e-05,0.64677]
[1778456108058,42.5,82229.83,0.0,-0.99548,1e-05,0.66101]
[1778456109065,42.5,82242.18,0.0,-0.9954,1e-05,0.6712]
[1778456110072,42.5,82239.32,0.0,-0.99542,1e-05,0.66882]
[1778456110734,42.5,82239.32,0.0,-0.99542,1e-05,0.66882]
[1778456111079,42.5,82229.69,0.0,-0.99548,1e-05,0.66089]
[1778456112086,42.5,82235.48,0.0,-0.99545,1e-05,0.66565]
[1778456114100,42.5,82237.69,0.0,-0.99543,1e-05,0.66748]
[1778456115175,42.5,82237.69,0.0,-0.99543,1e-05,0.66748]
[1778456115308,42.5,82237.69,0.0,-0.99543,1e-05,0.66748]
[1778456119376,42.5,82238.34,0.0,-0.99543,1e-05,0.66801]
[1778456119477,42.5,82236.11,0.0,-0.99544,1e-05,0.66617]
[1778456119558,42.5,82236.11,0.0,-0.99544,1e-05,0.66617]
[1778456121443,42.5,82235.07,0.0,-0.99545,1e-05,0.66531]
[1778456121557,42.5,82234.29,0.0,-0.99545,1e-05,0.66467]
[1778456122156,42.5,82232.06,0.0,-0.99547,1e-05,0.66284]
[1778456123163,42.5,82219.97,0.0,-0.99554,1e-05,0.65296]
[1778456124204,42.5,82219.97,0.0,-0.99554,1e-05,0.65296]
[1778456124308,42.5,82219.97,0.0,-0.99554,1e-05,0.65296]
[1778456124409,42.5,82217.84,0.0,-0.99555,1e-05,0.65124]
[1778456127193,42.5,82212.6,0.0,-0.99559,1e-05,0.64701]
[1778456128200,42.5,82207.37,0.0,-0.99562,1e-05,0.64281]
[1778456129048,42.5,82207.37,0.0,-0.99562,1e-05,0.64281]
[1778456129064,42.5,82207.37,0.0,-0.99562,1e-05,0.64281]
[1778456129207,42.5,82206.86,0.0,-0.99562,1e-05,0.6424]
[1778456129782,42.5,82206.86,0.0,-0.99562,1e-05,0.6424]
[1778456129808,42.5,82206.86,0.0,-0.99562,1e-05,0.6424]
[1778456134242,42.5,82213.47,0.0,-0.99559,1e-05,0.64639]
[1778456134751,42.5,82213.47,0.0,-0.99559,1e-05,0.64639]
[1778456134808,42.5,82213.47,0.0,-0.99559,1e-05,0.64639]
[1778456135249,42.5,82214.8,0.0,-0.99558,1e-05,0.64746]
[1778456136175,42.5,82214.8,0.0,-0.99558,1e-05,0.64746]
[1778456136308,42.5,82214.8,0.0,-0.99558,1e-05,0.64746]
[1778456136391,42.5,82213.81,0.0,-0.99559,1e-05,0.64666]
[1778456139811,42.5,82214.33,0.0,-0.99558,1e-05,0.64708]
[1778456140059,42.5,82214.33,0.0,-0.99558,1e-05,0.64708]
[1778456140179,42.5,82214.33,0.0,-0.99558,1e-05,0.64708]
[1778456140310,42.5,82214.33,0.0,-0.99558,1e-05,0.64708]
[1778456140411,42.5,82215.77,0.0,-0.99558,1e-05,0.64824]
[1778456142298,42.5,82239.18,0.0,-0.99543,1e-05,0.66736]
[1778456143181,42.5,82239.18,0.0,-0.99543,1e-05,0.66736]
[1778456143309,42.5,82239.18,0.0,-0.99543,1e-05,0.66736]
[1778456143411,42.5,82239.87,0.0,-0.99543,1e-05,0.66793]
[1778456144135,42.5,82239.87,0.0,-0.99543,1e-05,0.66793]
[1778456144313,42.5,82239.87,0.0,-0.99543,1e-05,0.66793]
[1778456150354,42.5,82240.6,0.0,-0.99542,1e-05,0.66853]
[1778456154158,42.5,82240.46,0.0,-0.99542,1e-05,0.66842]
[1778456154308,42.5,82240.46,0.0,-0.99542,1e-05,0.66842]
[1778456154558,42.5,82239.97,0.0,-0.99543,1e-05,0.66801]
[1778456156117,42.5,82240.11,0.0,-0.99543,1e-05,0.66813]
[1778456156308,42.5,82240.11,0.0,-0.99543,1e-05,0.66813]
[1778456156396,42.5,82241.49,0.0,-0.99542,1e-05,0.66927]
[1778456157403,42.5,82245.35,0.0,-0.99539,1e-05,0.67247]
[1778456159747,42.5,82246.22,0.0,-0.99539,1e-05,0.6732]
[1778456159810,42.5,82246.22,0.0,-0.99539,1e-05,0.6732]
[1778456161432,42.5,82250.0,0.0,-0.99536,1e-05,0.67635]
[1778456162439,42.5,82253.11,0.0,-0.99534,1e-05,0.67896]
[1778456163100,42.5,82253.11,0.0,-0.99534,1e-05,0.67896]
[1778456163308,42.5,82253.11,0.0,-0.99534,1e-05,0.67896]
[1778456163446,42.5,82250.97,0.0,-0.99536,1e-05,0.67716]
[1778456164810,42.5,82252.26,0.0,-0.99535,1e-05,0.67824]
[1778456165059,42.5,82252.26,0.0,-0.99535,1e-05,0.67824]
[1778456165460,42.5,82263.54,0.0,-0.99528,1e-05,0.68775]
[1778456165744,42.5,82263.54,0.0,-0.99528,1e-05,0.68775]
[1778456165815,42.5,82263.54,0.0,-0.99528,1e-05,0.68775]
[1778456166467,42.5,82263.19,0.0,-0.99528,1e-05,0.68746]
[1778456167475,42.5,82270.79,0.0,-0.99523,1e-05,0.69392]
[1778456168493,42.5,82278.07,0.0,-0.99518,1e-05,0.70017]
[1778456169500,42.5,82283.1,0.0,-0.99515,1e-05,0.70451]
[1778456171704,42.5,82284.43,0.0,-0.99514,1e-05,0.70566]
[1778456171808,42.5,82284.43,0.0,-0.99514,1e-05,0.70566]
[1778456174626,42.5,82282.4,0.0,-0.99515,1e-05,0.7039]
[1778456174810,42.5,82282.4,0.0,-0.99515,1e-05,0.7039]
[1778456175542,42.5,82283.53,0.0,-0.99514,1e-05,0.70488]
[1778456176700,42.5,82282.79,0.0,-0.99515,1e-05,0.70424]
[1778456176810,42.5,82282.79,0.0,-0.99515,1e-05,0.70424]
[1778456182591,42.5,82282.14,0.0,-0.99515,1e-05,0.70368]
[1778456187649,42.5,82301.86,0.0,-0.99502,1e-05,0.7209]
[1778456188644,42.5,82316.87,0.0,-0.99492,1e-05,0.73425]
[1778456189651,42.5,82317.31,0.0,-0.99492,1e-05,0.73464]
[1778456190725,42.5,82317.31,0.0,-0.99492,1e-05,0.73464]
[1778456191261,42.5,82317.31,0.0,-0.99492,1e-05,0.73464]
[1778456191359,42.5,82317.26,0.0,-0.99493,1e-05,0.73315]
[1778456191628,42.5,82317.26,0.0,-0.99493,1e-05,0.73315]
[1778456195693,42.5,82327.08,0.0,-0.99486,1e-05,0.74198]
[1778456196700,42.5,82327.91,0.0,-0.99485,1e-05,0.74273]
[1778456200158,42.5,82327.63,0.0,-0.99485,1e-05,0.74248]
[1778456200309,42.5,82327.63,0.0,-0.99485,1e-05,0.74248]
[1778456204600,42.5,82327.62,0.0,-0.99485,1e-05,0.74247]
[1778456204814,42.5,82327.68,0.0,-0.99485,1e-05,0.74253]
[1778456204847,42.5,82327.57,0.0,-0.99486,1e-05,0.74243]
[1778456206046,42.5,82327.57,0.0,-0.99486,1e-05,0.74243]
[1778456206058,42.5,82327.57,0.0,-0.99486,1e-05,0.74243]
[1778456206086,42.5,82322.06,0.0,-0.99489,1e-05,0.73746]
[1778456206770,42.5,82315.37,0.0,-0.99494,1e-05,0.73146]
[1778456211530,42.5,82313.85,0.0,-0.99495,1e-05,0.7301]
[1778456211559,42.5,82313.85,0.0,-0.99495,1e-05,0.7301]
[1778456212812,42.5,82318.92,0.0,-0.99492,1e-05,0.73464]
[1778456213819,42.5,82323.21,0.0,-0.99489,1e-05,0.73849]
[1778456215368,42.5,82323.21,0.0,-0.99489,1e-05,0.73849]
[1778456215561,42.5,82323.21,0.0,-0.99489,1e-05,0.73849]
[1778456215410,42.5,82322.78,0.0,-0.99489,1e-05,0.7381]
[1778456216077,42.5,82322.78,0.0,-0.99489,1e-05,0.7381]
[1778456216311,42.5,82322.78,0.0,-0.99489,1e-05,0.7381]
[1778456221876,42.5,82324.45,0.0,-0.99488,1e-05,0.73961]
[1778456223706,42.5,82325.98,0.0,-0.99487,1e-05,0.74099]
[1778456223807,42.5,82325.98,0.0,-0.99487,1e-05,0.74099]
[1778456225371,42.5,82326.95,0.0,-0.99486,1e-05,0.74187]
[1778456225563,42.5,82326.95,0.0,-0.99486,1e-05,0.74187]
[1778456225579,42.5,82334.16,0.0,-0.99481,1e-05,0.74841]
[1778456227836,42.5,82331.64,0.0,-0.99483,1e-05,0.74612]
[1778456228063,42.5,82331.64,0.0,-0.99483,1e-05,0.74612]
[1778456228646,42.5,82331.03,0.0,-0.99483,1e-05,0.74556]
[1778456229415,42.5,82331.03,0.0,-0.99483,1e-05,0.74556]
[1778456229559,42.5,82331.03,0.0,-0.99483,1e-05,0.74556]
[1778456229575,42.5,82323.17,0.0,-0.99489,1e-05,0.73845]
[1778456231952,42.5,82326.12,0.0,-0.99487,1e-05,0.74112]
[1778456233535,42.5,82326.12,0.0,-0.99487,1e-05,0.74112]
[1778456233570,42.5,82326.12,0.0,-0.99487,1e-05,0.74112]
[1778456233595,42.5,82331.17,0.0,-0.99483,1e-05,0.74569]
[1778456235274,42.5,82331.43,0.0,-0.99483,1e-05,0.74592]
[1778456235314,42.5,82331.43,0.0,-0.99483,1e-05,0.74592]
[1778456235981,42.5,82336.48,0.0,-0.99479,1e-05,0.75052]
[1778456240811,42.5,82336.09,0.0,-0.9948,1e-05,0.75017]
[1778456241065,42.5,82336.09,0.0,-0.9948,1e-05,0.75017]
[1778456241408,42.5,82336.09,0.0,-0.9948,1e-05,0.75017]
[1778456241558,42.5,82336.09,0.0,-0.9948,1e-05,0.75017]
[1778456241643,42.5,82334.84,0.0,-0.9948,1e-05,0.74903]
[1778456245055,42.5,82327.0,0.0,-0.99486,1e-05,0.74191]
[1778456246062,42.5,82316.31,0.0,-0.99493,1e-05,0.7323]
[1778456247069,42.5,82314.59,0.0,-0.99495,1e-05,0.73076]
[1778456252104,42.5,82314.85,0.0,-0.99495,1e-05,0.72955]
[1778456252725,42.5,82314.85,0.0,-0.99495,1e-05,0.72955]
[1778456252807,42.5,82314.85,0.0,-0.99495,1e-05,0.72955]
[1778456253111,42.5,82321.48,0.0,-0.99491,1e-05,0.73548]
[1778456255125,42.5,82327.8,0.0,-0.99486,1e-05,0.74117]
[1778456257139,42.5,82329.69,0.0,-0.99485,1e-05,0.74288]
[1778456258267,42.5,82329.69,0.0,-0.99485,1e-05,0.74288]
[1778456258313,42.5,82329.69,0.0,-0.99485,1e-05,0.74288]
[1778456258414,42.5,82329.61,0.0,-0.99485,1e-05,0.74281]
[1778456261167,42.5,82332.46,0.0,-0.99483,1e-05,0.74539]
[1778456263352,42.5,82351.12,0.0,-0.9947,1e-05,0.7625]
[1778456264380,42.5,82355.57,0.0,-0.99467,1e-05,0.76662]
[1778456265308,42.5,82355.57,0.0,-0.99467,1e-05,0.76662]
[1778456266204,42.5,82373.23,0.0,-0.99454,1e-05,0.78319]
[1778456267211,42.5,82373.32,0.0,-0.99454,1e-05,0.78327]
[1778456270237,42.5,82377.13,0.0,-0.99451,1e-05,0.78688]
[1778456272254,42.5,82372.52,0.0,-0.99454,1e-05,0.78251]
[1778456274973,42.5,82372.47,0.0,-0.99454,1e-05,0.78247]
[1778456275060,42.5,82372.47,0.0,-0.99454,1e-05,0.78247]
[1778456275204,42.5,82372.47,0.0,-0.99454,1e-05,0.78247]
[1778456275310,42.5,82372.47,0.0,-0.99454,1e-05,0.78247]
[1778456275412,42.5,82373.07,0.0,-0.99454,1e-05,0.78304]
[1778456277288,42.5,82366.79,0.0,-0.99459,1e-05,0.77711]
[1778456280449,42.5,82367.12,0.0,-0.99458,1e-05,0.77742]
[1778456280559,42.5,82367.12,0.0,-0.99458,1e-05,0.77742]
[1778456281316,42.5,82370.34,0.0,-0.99456,1e-05,0.78046]
[1778456282323,42.5,82374.0,0.0,-0.99453,1e-05,0.78392]
[1778456283589,42.5,82374.0,0.0,-0.99453,1e-05,0.78392]
[1778456283661,42.5,82373.42,0.0,-0.99454,1e-05,0.78337]
[1778456283810,42.5,82373.42,0.0,-0.99454,1e-05,0.78337]
[1778456285344,42.5,82380.21,0.0,-0.99449,1e-05,0.78982]
[1778456286351,42.5,82388.25,0.0,-0.99443,1e-05,0.79751]
[1778456287359,42.5,82390.21,0.0,-0.99441,1e-05,0.79939]
[1778456288531,42.5,82390.21,0.0,-0.99441,1e-05,0.79939]
[1778456288572,42.5,82394.22,0.0,-0.99438,1e-05,0.80326]
[1778456293401,42.5,82381.17,0.0,-0.99448,1e-05,0.79073]
[1778456295415,42.5,82379.01,0.0,-0.9945,1e-05,0.78867]
[1778456296947,42.5,82379.12,0.0,-0.99449,1e-05,0.78878]
[1778456297172,42.5,82379.12,0.0,-0.99449,1e-05,0.78878]
[1778456299443,42.5,82373.01,0.0,-0.99454,1e-05,0.78298]
[1778456300450,42.5,82364.4,0.0,-0.9946,1e-05,0.77487]
[1778456302464,42.5,82375.89,0.0,-0.99452,1e-05,0.78571]
[1778456304441,42.5,82375.66,0.0,-0.99452,1e-05,0.78549]
[1778456304560,42.5,82375.66,0.0,-0.99452,1e-05,0.78549]
[1778456304659,42.5,82376.3,0.0,-0.99452,1e-05,0.7861]
[1778456304923,42.5,82376.3,0.0,-0.99452,1e-05,0.7861]
[1778456305061,42.5,82376.3,0.0,-0.99452,1e-05,0.7861]
[1778456305485,42.5,82376.27,0.0,-0.99452,1e-05,0.78607]
[1778456308510,42.5,82371.95,0.0,-0.99455,1e-05,0.78198]
[1778456309517,42.5,82367.19,0.0,-0.99458,1e-05,0.77749]
[1778456310524,42.5,82350.92,0.0,-0.9947,1e-05,0.76231]
[1778456312538,42.5,82350.23,0.0,-0.99472,1e-05,0.76018]
[1778456314332,42.5,82350.08,0.0,-0.99472,1e-05,0.76005]
[1778456314558,42.5,82350.08,0.0,-0.99472,1e-05,0.76005]
[1778456315559,42.5,82356.15,0.0,-0.99467,1e-05,0.76567]
[1778456316566,42.5,82350.85,0.0,-0.99471,1e-05,0.76076]
[1778456317690,42.5,82350.85,0.0,-0.99471,1e-05,0.76076]
[1778456317791,42.5,82351.83,0.0,-0.9947,1e-05,0.76166]
[1778456317813,42.5,82351.83,0.0,-0.9947,1e-05,0.76166]
[1778456317861,42.5,82351.83,0.0,-0.9947,1e-05,0.76166]
[1778456318067,42.5,82351.83,0.0,-0.9947,1e-05,0.76166]
[1778456323615,42.5,82357.35,0.0,-0.99466,1e-05,0.76678]
[1778456324622,42.5,82363.17,0.0,-0.99462,1e-05,0.77221]
[1778456326636,42.5,82372.85,0.0,-0.99455,1e-05,0.78131]
[1778456327643,42.5,82373.61,0.0,-0.99455,1e-05,0.78203]
[1778456328449,42.5,82373.61,0.0,-0.99455,1e-05,0.78203]
[1778456328561,42.5,82373.61,0.0,-0.99455,1e-05,0.78203]
[1778456329023,42.5,82373.68,0.0,-0.99455,1e-05,0.78209]
[1778456329065,42.5,82373.68,0.0,-0.99455,1e-05,0.78209]
[1778456329659,42.5,82373.26,0.0,-0.99455,1e-05,0.78169]
[1778456330664,42.5,82369.09,0.0,-0.99458,1e-05,0.77776]
[1778456332679,42.5,82362.57,0.0,-0.99463,1e-05,0.77165]
[1778456335226,42.5,82362.09,0.0,-0.99463,1e-05,0.7712]
[1778456335309,42.5,82362.09,0.0,-0.99463,1e-05,0.7712]
[1778456339729,42.5,82352.06,0.0,-0.9947,1e-05,0.76187]
[1778456340736,42.5,82345.19,0.0,-0.99475,1e-05,0.75554]
[1778456344491,42.5,82345.54,0.0,-0.99475,1e-05,0.75586]
[1778456344559,42.5,82345.54,0.0,-0.99475,1e-05,0.75586]
[1778456344714,42.5,82345.54,0.0,-0.99475,1e-05,0.75586]
[1778456344809,42.5,82345.54,0.0,-0.99475,1e-05,0.75586]
[1778456344815,42.5,82345.72,0.0,-0.99475,1e-05,0.75603]
[1778456350806,42.5,82344.12,0.0,-0.99476,1e-05,0.75456]
[1778456353828,42.5,82340.85,0.0,-0.99478,1e-05,0.75157]
[1778456358258,42.5,82341.12,0.0,-0.99478,1e-05,0.75181]
[1778456358308,42.5,82341.12,0.0,-0.99478,1e-05,0.75181]
[1778456363898,42.5,82339.5,0.0,-0.99479,1e-05,0.75033]
[1778456364905,42.5,82344.16,0.0,-0.99476,1e-05,0.7546]
[1778456365912,42.5,82340.38,0.0,-0.99479,1e-05,0.75114]
[1778456367293,42.5,82340.38,0.0,-0.99479,1e-05,0.75114]
[1778456367308,42.5,82340.38,0.0,-0.99479,1e-05,0.75114]
[1778456367621,42.5,82340.38,0.0,-0.99479,1e-05,0.75114]
[1778456367810,42.5,82340.38,0.0,-0.99479,1e-05,0.75114]
[1778456367636,42.5,82339.62,0.0,-0.99479,1e-05,0.75044]
[1778456369058,42.5,82339.93,0.0,-0.99479,1e-05,0.75073]
[1778456370947,42.5,82350.04,0.0,-0.99472,1e-05,0.76001]
[1778456371954,42.5,82353.67,0.0,-0.9947,1e-05,0.76187]
[1778456373658,42.5,82353.67,0.0,-0.9947,1e-05,0.76187]
[1778456373809,42.5,82353.67,0.0,-0.9947,1e-05,0.76187]
[1778456374975,42.5,82346.82,0.0,-0.99475,1e-05,0.75556]
[1778456376699,42.5,82346.82,0.0,-0.99475,1e-05,0.75556]
[1778456376810,42.5,82346.82,0.0,-0.99475,1e-05,0.75556]
[1778456376800,42.5,82350.83,0.0,-0.99472,1e-05,0.75925]
[1778456380013,42.5,82356.33,0.0,-0.99468,1e-05,0.76434]
[1778456381019,42.5,82359.1,0.0,-0.99466,1e-05,0.76691]
[1778456383243,42.5,82359.72,0.0,-0.99466,1e-05,0.76749]
[1778456383668,42.5,82359.72,0.0,-0.99466,1e-05,0.76749]
[1778456389075,42.5,82361.13,0.0,-0.99465,1e-05,0.7688]
[1778456394110,42.5,82362.09,0.0,-0.99464,1e-05,0.76969]
[1778456395476,42.5,82362.09,0.0,-0.99464,1e-05,0.76969]
[1778456395559,42.5,82362.09,0.0,-0.99464,1e-05,0.76969]
[1778456395768,42.5,82362.09,0.0,-0.99464,1e-05,0.76969]
[1778456395808,42.5,82362.09,0.0,-0.99464,1e-05,0.76969]
[1778456395862,42.5,82362.02,0.0,-0.99464,1e-05,0.76963]
[1778456397131,42.5,82358.34,0.0,-0.99467,1e-05,0.7662]
[1778456401159,42.5,82350.22,0.0,-0.99473,1e-05,0.75869]
[1778456403173,42.5,82354.61,0.0,-0.99469,1e-05,0.76274]
[1778456404180,42.5,82360.44,0.0,-0.99465,1e-05,0.76816]
[1778456405143,42.5,82360.44,0.0,-0.99465,1e-05,0.76816]
[1778456405310,42.5,82360.44,0.0,-0.99465,1e-05,0.76816]
[1778456405412,42.5,82363.26,0.0,-0.99463,1e-05,0.77079]
[1778456406806,42.5,82366.45,0.0,-0.99461,1e-05,0.77377]
[1778456408935,42.5,82365.61,0.0,-0.99461,1e-05,0.77298]
[1778456409043,42.5,82365.61,0.0,-0.99461,1e-05,0.77298]
[1778456409076,42.5,82365.61,0.0,-0.99461,1e-05,0.77298]
[1778456409215,42.5,82365.83,0.0,-0.99461,1e-05,0.77319]
[1778456413793,42.5,82363.94,0.0,-0.99463,1e-05,0.77142]
[1778456413808,42.5,82363.94,0.0,-0.99463,1e-05,0.77142]
[1778456414251,42.5,82360.36,0.0,-0.99465,1e-05,0.76808]
[1778456415142,42.5,82360.36,0.0,-0.99465,1e-05,0.76808]
[1778456415313,42.5,82360.36,0.0,-0.99465,1e-05,0.76808]
[1778456415369,42.5,82358.64,0.0,-0.99467,1e-05,0.76648]
[1778456417150,42.5,82357.59,0.0,-0.99467,1e-05,0.76551]
[1778456417309,42.5,82357.59,0.0,-0.99467,1e-05,0.76551]
[1778456419834,42.5,82355.08,0.0,-0.99469,1e-05,0.76318]
[1778456420064,42.5,82353.78,0.0,-0.9947,1e-05,0.76197]
[1778456420197,42.5,82353.78,0.0,-0.9947,1e-05,0.76197]
[1778456420309,42.5,82353.78,0.0,-0.9947,1e-05,0.76197]
[1778456420406,42.5,82352.59,0.0,-0.99471,1e-05,0.76087]
[1778456423315,42.5,82357.45,0.0,-0.99467,1e-05,0.76538]
[1778456424611,42.5,82357.45,0.0,-0.99467,1e-05,0.76538]
[1778456424810,42.5,82357.45,0.0,-0.99467,1e-05,0.76538]
[1778456430336,42.5,82360.28,0.0,-0.99465,1e-05,0.76801]
[1778456430564,42.5,82360.28,0.0,-0.99465,1e-05,0.76801]
[1778456430690,42.5,82360.28,0.0,-0.99465,1e-05,0.76801]
[1778456430809,42.5,82360.28,0.0,-0.99465,1e-05,0.76801]
[1778456430909,42.5,82360.28,0.0,-0.99465,1e-05,0.76801]
[1778456436406,42.5,82359.51,0.0,-0.99467,1e-05,0.76579]
[1778456440677,42.5,82359.12,0.0,-0.99467,1e-05,0.76543]
[1778456440810,42.5,82359.12,0.0,-0.99467,1e-05,0.76543]
[1778456446477,42.5,82358.49,0.0,-0.99468,1e-05,0.76484]
[1778456450609,42.5,82357.09,0.0,-0.99469,1e-05,0.76355]
[1778456450809,42.5,82357.09,0.0,-0.99469,1e-05,0.76355]
[1778456451321,42.5,82356.0,0.0,-0.99469,1e-05,0.76254]
[1778456451562,42.5,82356.0,0.0,-0.99469,1e-05,0.76254]
[1778456451662,42.5,82354.64,0.0,-0.9947,1e-05,0.76128]
[1778456451962,42.5,82354.64,0.0,-0.9947,1e-05,0.76128]
[1778456452519,42.5,82352.1,0.0,-0.99472,1e-05,0.75893]
[1778456453526,42.5,82328.55,0.0,-0.99489,1e-05,0.73747]
[1778456454533,42.5,82327.84,0.0,-0.99489,1e-05,0.73683]
[1778456456547,42.5,82323.89,0.0,-0.99492,1e-05,0.73329]
[1778456460312,42.5,82322.76,0.0,-0.99493,1e-05,0.73228]
[1778456460563,42.5,82322.76,0.0,-0.99493,1e-05,0.73228]
[1778456461582,42.5,82327.27,0.0,-0.9949,1e-05,0.73632]
[1778456462589,42.5,82330.47,0.0,-0.99487,1e-05,0.7392]
[1778456463664,42.5,82330.47,0.0,-0.99487,1e-05,0.7392]
[1778456463810,42.5,82330.47,0.0,-0.99487,1e-05,0.7392]
[1778456463867,42.5,82331.1,0.0,-0.99487,1e-05,0.73977]
[1778456465610,42.5,82336.0,0.0,-0.99484,1e-05,0.74421]
[1778456467624,42.5,82340.14,0.0,-0.99481,1e-05,0.74797]
[1778456468631,42.5,82337.14,0.0,-0.99483,1e-05,0.74524]
[1778456469124,42.5,82337.14,0.0,-0.99483,1e-05,0.74524]
[1778456469310,42.5,82337.14,0.0,-0.99483,1e-05,0.74524]
[1778456473828,42.5,82336.54,0.0,-0.99483,1e-05,0.7447]
[1778456474068,42.5,82336.45,0.0,-0.99483,1e-05,0.74461]
[1778456474352,42.5,82336.45,0.0,-0.99483,1e-05,0.74461]
[1778456474561,42.5,82336.45,0.0,-0.99483,1e-05,0.74461]
[1778456474673,42.5,82336.29,0.0,-0.99483,1e-05,0.74447]
[1778456480722,42.5,82336.48,0.0,-0.99483,1e-05,0.74464]
[1778456485757,42.5,82337.12,0.0,-0.99483,1e-05,0.74522]
[1778456490792,42.5,82337.65,0.0,-0.99482,1e-05,0.7457]
[1778456491766,42.5,82337.65,0.0,-0.99482,1e-05,0.7457]
[1778456491809,42.5,82337.65,0.0,-0.99482,1e-05,0.7457]
[1778456492355,42.5,82336.76,0.0,-0.99484,1e-05,0.74343]
[1778456492560,42.5,82336.76,0.0,-0.99484,1e-05,0.74343]
[1778456492806,42.5,82337.18,0.0,-0.99484,1e-05,0.74381]
[1778456495963,42.5,82335.69,0.0,-0.99485,1e-05,0.74246]
[1778456496073,42.5,82336.55,0.0,-0.99484,1e-05,0.74324]
[1778456499856,42.5,82326.51,0.0,-0.99491,1e-05,0.73419]
[1778456500863,42.5,82321.82,0.0,-0.99494,1e-05,0.72999]
[1778456501800,42.5,82321.82,0.0,-0.99494,1e-05,0.72999]
[1778456501808,42.5,82321.82,0.0,-0.99494,1e-05,0.72999]
[1778456501870,42.5,82319.12,0.0,-0.99496,1e-05,0.72758]
[1778456502304,42.5,82319.12,0.0,-0.99496,1e-05,0.72758]
[1778456502559,42.5,82319.12,0.0,-0.99496,1e-05,0.72758]
[1778456502877,42.5,82318.97,0.0,-0.99496,1e-05,0.72745]
[1778456507912,42.5,82318.06,0.0,-0.99497,1e-05,0.72664]
[1778456510935,42.5,82307.7,0.0,-0.99504,1e-05,0.71747]
[1778456511942,42.5,82309.5,0.0,-0.99503,1e-05,0.71906]
[1778456513097,42.5,82308.64,0.0,-0.99503,1e-05,0.7183]
[1778456513308,42.5,82308.64,0.0,-0.99503,1e-05,0.7183]
[1778456515970,42.5,82304.47,0.0,-0.99506,1e-05,0.71464]
[1778456516977,42.5,82301.85,0.0,-0.99508,1e-05,0.71234]
[1778456517984,42.5,82297.39,0.0,-0.99511,1e-05,0.70845]
[1778456518991,42.5,82301.16,0.0,-0.99508,1e-05,0.71174]
[1778456519888,42.5,82301.16,0.0,-0.99508,1e-05,0.71174]
[1778456519998,42.5,82305.14,0.0,-0.99506,1e-05,0.71522]
[1778456520063,42.5,82305.14,0.0,-0.99506,1e-05,0.71522]
[1778456520508,42.5,82305.14,0.0,-0.99506,1e-05,0.71522]
[1778456520566,42.5,82305.14,0.0,-0.99506,1e-05,0.71522]
[1778456521005,42.5,82305.19,0.0,-0.99506,1e-05,0.71527]
[1778456526922,42.5,82307.21,0.0,-0.99504,1e-05,0.71704]
[1778456527059,42.5,82308.09,0.0,-0.99504,1e-05,0.71782]
[1778456533089,42.5,82306.51,0.0,-0.99505,1e-05,0.71643]
[1778456535103,42.5,82310.03,0.0,-0.99502,1e-05,0.71953]
[1778456536806,42.5,82310.03,0.0,-0.99502,1e-05,0.71953]
[1778456536907,42.5,82312.66,0.0,-0.99501,1e-05,0.72185]
[1778456537563,42.5,82312.66,0.0,-0.99501,1e-05,0.72185]
[1778456537809,42.5,82312.66,0.0,-0.99501,1e-05,0.72185]
[1778456537910,42.5,82313.5,0.0,-0.995,1e-05,0.72259]
[1778456539141,42.5,82317.79,0.0,-0.99497,1e-05,0.7264]
[1778456540144,42.5,82327.39,0.0,-0.99491,1e-05,0.73497]
[1778456541631,42.5,82327.39,0.0,-0.99491,1e-05,0.73497]
[1778456541809,42.5,82327.39,0.0,-0.99491,1e-05,0.73497]
[1778456541910,42.5,82327.45,0.0,-0.99491,1e-05,0.73503]
[1778456544172,42.5,82323.54,0.0,-0.99493,1e-05,0.73153]
[1778456545311,42.5,82323.54,0.0,-0.99493,1e-05,0.73153]
[1778456545565,42.5,82323.54,0.0,-0.99493,1e-05,0.73153]
[1778456545649,42.5,82323.08,0.0,-0.99494,1e-05,0.73111]
[1778456548341,42.5,82322.09,0.0,-0.99494,1e-05,0.73023]
[1778456548559,42.5,82322.09,0.0,-0.99494,1e-05,0.73023]
[1778456551225,42.5,82321.55,0.0,-0.99495,1e-05,0.72975]
[1778456551310,42.5,82321.55,0.0,-0.99495,1e-05,0.72975]
[1778456551326,42.5,82321.77,0.0,-0.99495,1e-05,0.7285]
[1778456554243,42.5,82340.18,0.0,-0.99483,1e-05,0.74506]
[1778456555690,42.5,82340.18,0.0,-0.99483,1e-05,0.74506]
[1778456555808,42.5,82340.18,0.0,-0.99483,1e-05,0.74506]
[1778456555894,42.5,82344.72,0.0,-0.99479,1e-05,0.7492]
[1778456557727,42.5,82344.65,0.0,-0.9948,1e-05,0.74913]
[1778456557810,42.5,82344.65,0.0,-0.9948,1e-05,0.74913]
[1778456557883,42.5,82336.55,0.0,-0.99485,1e-05,0.74177]
[1778456558722,42.5,82336.55,0.0,-0.99485,1e-05,0.74177]
[1778456558814,42.5,82336.55,0.0,-0.99485,1e-05,0.74177]
[1778456562299,42.5,82343.91,0.0,-0.9948,1e-05,0.74846]
[1778456563722,42.5,82343.91,0.0,-0.9948,1e-05,0.74846]
[1778456563807,42.5,82343.91,0.0,-0.9948,1e-05,0.74846]
[1778456563877,42.5,82347.69,0.0,-0.99477,1e-05,0.75191]
[1778456564106,42.5,82347.69,0.0,-0.99477,1e-05,0.75191]
[1778456564311,42.5,82347.69,0.0,-0.99477,1e-05,0.75191]
[1778456564313,42.5,82349.63,0.0,-0.99476,1e-05,0.75369]
[1778456569348,42.5,82351.75,0.0,-0.99474,1e-05,0.75564]
[1778456570811,42.5,82351.75,0.0,-0.99474,1e-05,0.75564]
[1778456571063,42.5,82351.75,0.0,-0.99474,1e-05,0.75564]
[1778456572294,42.5,82351.12,0.0,-0.99475,1e-05,0.75506]
[1778456572308,42.5,82351.12,0.0,-0.99475,1e-05,0.75506]
[1778456572369,42.5,82350.72,0.0,-0.99475,1e-05,0.75469]
[1778456577404,42.5,82351.51,0.0,-0.99475,1e-05,0.75542]
[1778456581172,42.5,82351.59,0.0,-0.99475,1e-05,0.75549]
[1778456581309,42.5,82351.59,0.0,-0.99475,1e-05,0.75549]
[1778456583874,42.5,82352.26,0.0,-0.99474,1e-05,0.75611]
[1778456584067,42.5,82352.26,0.0,-0.99474,1e-05,0.75611]
[1778456583912,42.5,82359.24,0.0,-0.99469,1e-05,0.76255]
[1778456584130,42.5,82359.24,0.0,-0.99469,1e-05,0.76255]
[1778456584226,42.5,82359.24,0.0,-0.99469,1e-05,0.76255]
[1778456584453,42.5,82360.43,0.0,-0.99468,1e-05,0.76365]
[1778456585460,42.5,82357.65,0.0,-0.9947,1e-05,0.76108]
[1778456586182,42.5,82357.65,0.0,-0.9947,1e-05,0.76108]
[1778456586307,42.5,82357.65,0.0,-0.9947,1e-05,0.76108]
[1778456587474,42.5,82360.23,0.0,-0.99468,1e-05,0.76347]
[1778456589003,42.5,82360.23,0.0,-0.99468,1e-05,0.76347]
[1778456589058,42.5,82360.23,0.0,-0.99468,1e-05,0.76347]
[1778456589007,42.5,82362.1,0.0,-0.99467,1e-05,0.7652]
[1778456590292,42.5,82361.57,0.0,-0.99467,1e-05,0.76471]
[1778456590311,42.5,82361.57,0.0,-0.99467,1e-05,0.76471]
[1778456590495,42.5,82356.38,0.0,-0.99471,1e-05,0.7599]
[1778456592884,42.5,82358.48,0.0,-0.9947,1e-05,0.76184]
[1778456593064,42.5,82358.48,0.0,-0.9947,1e-05,0.76184]
[1778456592985,42.5,82359.06,0.0,-0.99469,1e-05,0.76238]
[1778456598741,42.5,82358.72,0.0,-0.9947,1e-05,0.76207]
[1778456598811,42.5,82358.72,0.0,-0.9947,1e-05,0.76207]
[1778456604594,42.5,82355.8,0.0,-0.99472,1e-05,0.75937]
[1778456605947,42.5,82355.8,0.0,-0.99472,1e-05,0.75937]
[1778456606061,42.5,82355.8,0.0,-0.99472,1e-05,0.75937]
[1778456607385,42.5,82356.99,0.0,-0.99471,1e-05,0.76047]
[1778456607559,42.5,82356.99,0.0,-0.99471,1e-05,0.76047]
[1778456607615,42.5,82360.23,0.0,-0.99468,1e-05,0.76347]
[1778456611865,42.5,82359.21,0.0,-0.99469,1e-05,0.76252]
[1778456612059,42.5,82359.21,0.0,-0.99469,1e-05,0.76252]
[1778456612898,42.5,82358.09,0.0,-0.99471,1e-05,0.75999]
[1778456613066,42.5,82358.09,0.0,-0.99471,1e-05,0.75999]
[1778456612931,42.5,82358.87,0.0,-0.9947,1e-05,0.76071]
[1778456615675,42.5,82345.14,0.0,-0.9948,1e-05,0.74811]
[1778456616278,42.5,82345.14,0.0,-0.9948,1e-05,0.74811]
[1778456616307,42.5,82345.14,0.0,-0.9948,1e-05,0.74811]
[1778456616681,42.5,82334.66,0.0,-0.99488,1e-05,0.7386]
[1778456617689,42.5,82337.48,0.0,-0.99486,1e-05,0.74115]
[1778456618791,42.5,82337.48,0.0,-0.99486,1e-05,0.74115]
[1778456618808,42.5,82337.48,0.0,-0.99486,1e-05,0.74115]
[1778456618876,42.5,82335.01,0.0,-0.99487,1e-05,0.73892]
[1778456619690,42.5,82335.01,0.0,-0.99487,1e-05,0.73892]
[1778456619810,42.5,82335.01,0.0,-0.99487,1e-05,0.73892]
[1778456619911,42.5,82334.37,0.0,-0.99488,1e-05,0.73834]
[1778456622866,42.5,82334.44,0.0,-0.99488,1e-05,0.7384]
[1778456623060,42.5,82334.44,0.0,-0.99488,1e-05,0.7384]
[1778456626339,42.5,82335.09,0.0,-0.99487,1e-05,0.73899]
[1778456626560,42.5,82335.09,0.0,-0.99487,1e-05,0.73899]
[1778456626791,42.5,82335.09,0.0,-0.99487,1e-05,0.73899]
[1778456626810,42.5,82335.09,0.0,-0.99487,1e-05,0.73899]
[1778456626892,42.5,82336.23,0.0,-0.99486,1e-05,0.74002]
[1778456632534,42.5,82336.59,0.0,-0.99486,1e-05,0.74035]
[1778456632557,42.5,82336.59,0.0,-0.99486,1e-05,0.74035]
[1778456632796,42.5,82341.69,0.0,-0.99483,1e-05,0.74497]
[1778456636670,42.5,82340.29,0.0,-0.99484,1e-05,0.7437]
[1778456636809,42.5,82340.29,0.0,-0.99484,1e-05,0.7437]
[1778456636824,42.5,82341.06,0.0,-0.99483,1e-05,0.74439]
[1778456640583,42.5,82341.7,0.0,-0.99483,1e-05,0.74498]
[1778456640808,42.5,82341.7,0.0,-0.99483,1e-05,0.74498]
[1778456643380,42.5,82339.12,0.0,-0.99484,1e-05,0.74263]
[1778456643438,42.5,82339.12,0.0,-0.99484,1e-05,0.74263]
[1778456643561,42.5,82339.12,0.0,-0.99484,1e-05,0.74263]
[1778456643873,42.5,82341.43,0.0,-0.99483,1e-05,0.74473]
[1778456648908,42.5,82340.04,0.0,-0.99484,1e-05,0.74347]
[1778456652885,42.5,82340.6,0.0,-0.99483,1e-05,0.74398]
[1778456653069,42.5,82340.6,0.0,-0.99483,1e-05,0.74398]
[1778456653106,42.5,82341.14,0.0,-0.99483,1e-05,0.74447]
[1778456656202,42.5,82342.18,0.0,-0.99482,1e-05,0.74541]
[1778456656964,42.5,82353.29,0.0,-0.99474,1e-05,0.75557]
[1778456657971,42.5,82356.58,0.0,-0.99472,1e-05,0.7586]
[1778456658755,42.5,82356.58,0.0,-0.99472,1e-05,0.7586]
[1778456658808,42.5,82356.58,0.0,-0.99472,1e-05,0.7586]
[1778456658978,42.5,82356.07,0.0,-0.99472,1e-05,0.75813]
[1778456661999,42.5,82358.6,0.0,-0.99471,1e-05,0.76046]
[1778456666043,42.5,82356.1,0.0,-0.99472,1e-05,0.75815]
[1778456667423,42.5,82356.47,0.0,-0.99472,1e-05,0.7585]
[1778456667557,42.5,82356.47,0.0,-0.99472,1e-05,0.7585]
[1778456671078,42.5,82358.77,0.0,-0.99471,1e-05,0.75913]
[1778456671893,42.5,82358.77,0.0,-0.99471,1e-05,0.75913]
[1778456672059,42.5,82358.77,0.0,-0.99471,1e-05,0.75913]
[1778456672157,42.5,82363.87,0.0,-0.99468,1e-05,0.76385]
[1778456673092,42.5,82368.29,0.0,-0.99465,1e-05,0.76796]
[1778456678133,42.5,82370.97,0.0,-0.99463,1e-05,0.77046]
[1778456679135,42.5,82376.45,0.0,-0.99459,1e-05,0.7756]
[1778456680142,42.5,82379.87,0.0,-0.99456,1e-05,0.77882]
[1778456681310,42.5,82379.34,0.0,-0.99457,1e-05,0.77832]
[1778456682156,42.5,82371.23,0.0,-0.99463,1e-05,0.7707]
[1778456683163,42.5,82370.21,0.0,-0.99463,1e-05,0.76975]
[1778456684238,42.5,82370.97,0.0,-0.99463,1e-05,0.77046]
[1778456684317,42.5,82370.97,0.0,-0.99463,1e-05,0.77046]
[1778456685177,42.5,82370.37,0.0,-0.99463,1e-05,0.7699]
[1778456686499,42.5,82370.53,0.0,-0.99463,1e-05,0.77005]
[1778456686558,42.5,82370.53,0.0,-0.99463,1e-05,0.77005]
[1778456690629,42.5,82372.57,0.0,-0.99462,1e-05,0.77196]
[1778456690809,42.5,82372.57,0.0,-0.99462,1e-05,0.77196]
[1778456691219,42.5,82370.85,0.0,-0.99463,1e-05,0.77035]
[1778456692460,42.5,82370.85,0.0,-0.99463,1e-05,0.77035]
[1778456692562,42.5,82370.85,0.0,-0.99463,1e-05,0.77035]
[1778456698268,42.5,82370.89,0.0,-0.99463,1e-05,0.77039]
[1778456701290,42.5,82378.92,0.0,-0.99457,1e-05,0.77792]
[1778456703117,42.5,82378.92,0.0,-0.99457,1e-05,0.77792]
[1778456703146,42.5,82381.86,0.0,-0.99455,1e-05,0.7807]
[1778456703310,42.5,82381.86,0.0,-0.99455,1e-05,0.7807]
[1778456704500,42.5,82382.31,0.0,-0.99454,1e-05,0.78112]
[1778456704560,42.5,82382.31,0.0,-0.99454,1e-05,0.78112]
[1778456704601,42.5,82386.97,0.0,-0.99451,1e-05,0.78554]
[1778456707332,42.5,82392.55,0.0,-0.99447,1e-05,0.79085]
[1778456710353,42.5,82378.37,0.0,-0.99457,1e-05,0.7774]
[1778456712091,42.5,82378.37,0.0,-0.99457,1e-05,0.7774]
[1778456712192,42.5,82376.23,0.0,-0.99459,1e-05,0.77539]
[1778456712309,42.5,82376.23,0.0,-0.99459,1e-05,0.77539]
[1778456713883,42.5,82376.33,0.0,-0.99459,1e-05,0.77548]
[1778456714061,42.5,82376.33,0.0,-0.99459,1e-05,0.77548]
[1778456715389,42.5,82359.02,0.0,-0.99471,1e-05,0.75936]
[1778456716396,42.5,82358.88,0.0,-0.99471,1e-05,0.75923]
[1778456718271,42.5,82358.71,0.0,-0.99472,1e-05,0.75907]
[1778456718311,42.5,82358.71,0.0,-0.99472,1e-05,0.75907]
[1778456718410,42.5,82358.36,0.0,-0.99472,1e-05,0.75875]
[1778456722453,42.5,82358.95,0.0,-0.99471,1e-05,0.75929]
[1778456722559,42.5,82358.95,0.0,-0.99471,1e-05,0.75929]
[1778456728643,42.5,82358.45,0.0,-0.99472,1e-05,0.75883]
[1778456728808,42.5,82358.45,0.0,-0.99472,1e-05,0.75883]
[1778456728909,42.5,82356.54,0.0,-0.99473,1e-05,0.75707]
[1778456729489,42.5,82348.52,0.0,-0.99479,1e-05,0.74971]
[1778456730497,42.5,82328.06,0.0,-0.99493,1e-05,0.73122]
[1778456731505,42.5,82320.49,0.0,-0.99499,1e-05,0.72303]
[1778456732512,42.5,82319.33,0.0,-0.995,1e-05,0.72201]
[1778456737547,42.5,82321.77,0.0,-0.99498,1e-05,0.72417]
[1778456739515,42.5,82322.61,0.0,-0.99498,1e-05,0.72491]
[1778456739558,42.5,82322.61,0.0,-0.99498,1e-05,0.72491]
[1778456743594,42.5,82317.79,0.0,-0.99501,1e-05,0.72064]
[1778456746166,42.5,82317.05,0.0,-0.99502,1e-05,0.71999]
[1778456746254,42.5,82316.96,0.0,-0.99502,1e-05,0.71991]
[1778456746310,42.5,82316.96,0.0,-0.99502,1e-05,0.71991]
[1778456746615,42.5,82316.95,0.0,-0.99502,1e-05,0.7199]
[1778456747622,42.5,82320.54,0.0,-0.99499,1e-05,0.72308]
[1778456748629,42.5,82331.43,0.0,-0.99492,1e-05,0.73278]
[1778456749571,42.5,82331.43,0.0,-0.99492,1e-05,0.73278]
[1778456749809,42.5,82331.43,0.0,-0.99492,1e-05,0.73278]
[1778456749859,42.5,82331.43,0.0,-0.99492,1e-05,0.73278]
[1778456755678,42.5,82326.79,0.0,-0.99495,1e-05,0.72864]
[1778456756619,42.5,82326.79,0.0,-0.99495,1e-05,0.72864]
[1778456756810,42.5,82326.79,0.0,-0.99495,1e-05,0.72864]
[1778456756903,42.5,82327.47,0.0,-0.99494,1e-05,0.72924]
[1778456758424,42.5,82326.5,0.0,-0.99495,1e-05,0.72838]
[1778456758562,42.5,82326.5,0.0,-0.99495,1e-05,0.72838]
[1778456761864,42.5,82325.92,0.0,-0.99496,1e-05,0.72786]
[1778456762064,42.5,82325.92,0.0,-0.99496,1e-05,0.72786]
[1778456762166,42.5,82321.41,0.0,-0.99499,1e-05,0.72385]
[1778456762727,42.5,82326.12,0.0,-0.99495,1e-05,0.72804]
[1778456763552,42.5,82326.12,0.0,-0.99495,1e-05,0.72804]
[1778456763563,42.5,82326.12,0.0,-0.99495,1e-05,0.72804]
[1778456765748,42.5,82322.22,0.0,-0.99498,1e-05,0.72457]
[1778456766792,42.5,82322.22,0.0,-0.99498,1e-05,0.72457]
[1778456766809,42.5,82322.22,0.0,-0.99498,1e-05,0.72457]
[1778456767690,42.5,82321.13,0.0,-0.99499,1e-05,0.7236]
[1778456767809,42.5,82321.13,0.0,-0.99499,1e-05,0.7236]
[1778456767874,42.5,82321.37,0.0,-0.99499,1e-05,0.72381]
[1778456770698,42.5,82320.25,0.0,-0.99499,1e-05,0.72282]
[1778456770811,42.5,82320.25,0.0,-0.99499,1e-05,0.72282]
[1778456772800,42.5,82323.35,0.0,-0.99497,1e-05,0.72557]
[1778456774995,42.5,82323.09,0.0,-0.99497,1e-05,0.72534]
[1778456775062,42.5,82323.09,0.0,-0.99497,1e-05,0.72534]
[1778456780182,42.5,82323.99,0.0,-0.99497,1e-05,0.72614]
[1778456780290,42.5,82315.58,0.0,-0.99503,1e-05,0.71869]
[1778456780856,42.5,82311.29,0.0,-0.99505,1e-05,0.71492]
[1778456781797,42.5,82311.29,0.0,-0.99505,1e-05,0.71492]
[1778456781813,42.5,82311.29,0.0,-0.99505,1e-05,0.71492]
[1778456786898,42.5,82311.34,0.0,-0.99505,1e-05,0.71496]
[1778456789632,42.5,82310.73,0.0,-0.99506,1e-05,0.71443]
[1778456789807,42.5,82310.73,0.0,-0.99506,1e-05,0.71443]
[1778456789919,42.5,82311.23,0.0,-0.99506,1e-05,0.71487]
[1778456791235,42.5,82311.23,0.0,-0.99506,1e-05,0.71487]
[1778456791310,42.5,82311.23,0.0,-0.99506,1e-05,0.71487]
[1778456793947,42.5,82316.0,0.0,-0.99503,1e-05,0.71763]
[1778456795746,42.5,82315.31,0.0,-0.99504,1e-05,0.71702]
[1778456795808,42.5,82315.31,0.0,-0.99504,1e-05,0.71702]
[1778456795961,42.5,82314.34,0.0,-0.99504,1e-05,0.71617]
[1778456796603,42.5,82314.34,0.0,-0.99504,1e-05,0.71617]
[1778456796809,42.5,82314.34,0.0,-0.99504,1e-05,0.71617]
[1778456802003,42.5,82313.02,0.0,-0.99505,1e-05,0.71501]
[1778456802609,42.5,82313.02,0.0,-0.99505,1e-05,0.71501]
[1778456802625,42.5,82313.02,0.0,-0.99505,1e-05,0.71501]
[1778456802808,42.5,82313.02,0.0,-0.99505,1e-05,0.71501]
[1778456803010,42.5,82312.12,0.0,-0.99506,1e-05,0.71422]
[1778456803470,42.5,82312.12,0.0,-0.99506,1e-05,0.71422]
[1778456803558,42.5,82312.12,0.0,-0.99506,1e-05,0.71422]
[1778456806965,42.5,82312.18,0.0,-0.99506,1e-05,0.71427]
[1778456807063,42.5,82312.18,0.0,-0.99506,1e-05,0.71427]
[1778456807066,42.5,82320.33,0.0,-0.995,1e-05,0.72145]
[1778456809064,42.5,82320.84,0.0,-0.995,1e-05,0.72191]
[1778456809311,42.5,82320.84,0.0,-0.995,1e-05,0.72191]
[1778456809161,42.5,82321.5,0.0,-0.995,1e-05,0.72249]
[1778456811066,42.5,82324.83,0.0,-0.99497,1e-05,0.72544]
[1778456812046,42.5,82324.83,0.0,-0.99497,1e-05,0.72544]
[1778456812060,42.5,82324.83,0.0,-0.99497,1e-05,0.72544]
[1778456813543,42.5,82325.49,0.0,-0.99497,1e-05,0.72603]
[1778456813558,42.5,82325.49,0.0,-0.99497,1e-05,0.72603]
[1778456814087,42.5,82325.36,0.0,-0.99497,1e-05,0.72592]
[1778456817108,42.5,82334.85,0.0,-0.9949,1e-05,0.7344]
[1778456818115,42.5,82340.62,0.0,-0.99486,1e-05,0.7396]
[1778456821028,42.5,82339.46,0.0,-0.99487,1e-05,0.73855]
[1778456821060,42.5,82339.46,0.0,-0.99487,1e-05,0.73855]
[1778456822143,42.5,82331.2,0.0,-0.99493,1e-05,0.73113]
[1778456824157,42.5,82323.38,0.0,-0.99498,1e-05,0.72416]
[1778456824430,42.5,82323.38,0.0,-0.99498,1e-05,0.72416]
[1778456824559,42.5,82323.38,0.0,-0.99498,1e-05,0.72416]
[1778456825121,42.5,82323.38,0.0,-0.99498,1e-05,0.72416]
[1778456825309,42.5,82323.38,0.0,-0.99498,1e-05,0.72416]
[1778456825164,42.5,82323.01,0.0,-0.99498,1e-05,0.72383]
[1778456827180,42.5,82335.51,0.0,-0.9949,1e-05,0.73499]
[1778456827410,42.5,82335.51,0.0,-0.9949,1e-05,0.73499]
[1778456827559,42.5,82335.51,0.0,-0.9949,1e-05,0.73499]
[1778456828131,42.5,82335.51,0.0,-0.9949,1e-05,0.73499]
[1778456828310,42.5,82335.51,0.0,-0.9949,1e-05,0.73499]
[1778456828189,42.5,82337.34,0.0,-0.99489,1e-05,0.73664]
[1778456834230,42.5,82343.92,0.0,-0.99484,1e-05,0.74258]
[1778456835342,42.5,82343.92,0.0,-0.99484,1e-05,0.74258]
[1778456835361,42.5,82345.44,0.0,-0.99483,1e-05,0.74396]
[1778456835561,42.5,82345.44,0.0,-0.99483,1e-05,0.74396]
[1778456836244,42.5,82345.55,0.0,-0.99483,1e-05,0.74406]
[1778456836911,42.5,82345.55,0.0,-0.99483,1e-05,0.74406]
[1778456837060,42.5,82345.55,0.0,-0.99483,1e-05,0.74406]
[1778456838258,42.5,82350.12,0.0,-0.9948,1e-05,0.74822]
[1778456839265,42.5,82352.11,0.0,-0.99478,1e-05,0.75004]
[1778456842286,42.5,82343.0,0.0,-0.99485,1e-05,0.74175]
[1778456842507,42.5,82343.0,0.0,-0.99485,1e-05,0.74175]
[1778456842558,42.5,82343.0,0.0,-0.99485,1e-05,0.74175]
[1778456843293,42.5,82342.77,0.0,-0.99485,1e-05,0.74154]
[1778456844909,42.5,82342.34,0.0,-0.99485,1e-05,0.74115]
[1778456845058,42.5,82342.34,0.0,-0.99485,1e-05,0.74115]
[1778456845307,42.5,82340.26,0.0,-0.99487,1e-05,0.73927]
[1778456845958,42.5,82340.26,0.0,-0.99487,1e-05,0.73927]
[1778456846061,42.5,82340.26,0.0,-0.99487,1e-05,0.73927]
[1778456846314,42.5,82336.02,0.0,-0.9949,1e-05,0.73545]
[1778456849335,42.5,82334.66,0.0,-0.9949,1e-05,0.73423]
[1778456850167,42.5,82334.66,0.0,-0.9949,1e-05,0.73423]
[1778456850309,42.5,82334.66,0.0,-0.9949,1e-05,0.73423]
[1778456850342,42.5,82332.84,0.0,-0.99492,1e-05,0.73259]
[1778456853363,42.5,82330.62,0.0,-0.99494,1e-05,0.72916]
[1778456854370,42.5,82318.11,0.0,-0.99503,1e-05,0.71806]
[1778456855377,42.5,82313.64,0.0,-0.99506,1e-05,0.71413]
[1778456857391,42.5,82310.59,0.0,-0.99508,1e-05,0.71145]
[1778456859306,42.5,82310.59,0.0,-0.99508,1e-05,0.71145]
[1778456859315,42.5,82306.53,0.0,-0.99511,1e-05,0.70791]
[1778456859559,42.5,82306.53,0.0,-0.99511,1e-05,0.70791]
[1778456863310,42.5,82307.54,0.0,-0.9951,1e-05,0.70879]
[1778456863321,42.5,82310.86,0.0,-0.99508,1e-05,0.71169]
[1778456864443,42.5,82313.59,0.0,-0.99506,1e-05,0.71408]
[1778456865456,42.5,82313.59,0.0,-0.99506,1e-05,0.71408]
[1778456865563,42.5,82313.59,0.0,-0.99506,1e-05,0.71408]
[1778456865664,42.5,82318.97,0.0,-0.99502,1e-05,0.71882]
[1778456868472,42.5,82323.64,0.0,-0.99499,1e-05,0.72295]
[1778456871207,42.5,82326.16,0.0,-0.99497,1e-05,0.72518]
[1778456871309,42.5,82326.16,0.0,-0.99497,1e-05,0.72518]
[1778456871494,42.5,82325.38,0.0,-0.99498,1e-05,0.72449]
[1778456877536,42.5,82325.95,0.0,-0.99497,1e-05,0.725]
[1778456880558,42.5,82324.67,0.0,-0.99498,1e-05,0.72386]
[1778456880808,42.5,82324.67,0.0,-0.99498,1e-05,0.72386]
[1778456882050,42.5,82325.19,0.0,-0.99498,1e-05,0.72432]
[1778456882064,42.5,82325.19,0.0,-0.99498,1e-05,0.72432]
[1778456882198,42.5,82324.95,0.0,-0.99498,1e-05,0.72411]
[1778456884298,42.5,82325.09,0.0,-0.99498,1e-05,0.72423]
[1778456885592,42.5,82321.26,0.0,-0.99501,1e-05,0.72084]
[1778456886998,42.5,82321.26,0.0,-0.99501,1e-05,0.72084]
[1778456887065,42.5,82321.26,0.0,-0.99501,1e-05,0.72084]
[1778456888794,42.5,82321.78,0.0,-0.995,1e-05,0.7213]
[1778456888808,42.5,82321.78,0.0,-0.995,1e-05,0.7213]
[1778456888895,42.5,82321.96,0.0,-0.995,1e-05,0.72146]
[1778456891634,42.5,82330.54,0.0,-0.99494,1e-05,0.72909]
[1778456892641,42.5,82336.5,0.0,-0.9949,1e-05,0.73442]
[1778456894177,42.5,82336.5,0.0,-0.9949,1e-05,0.73442]
[1778456894310,42.5,82336.5,0.0,-0.9949,1e-05,0.73442]
[1778456899697,42.5,82333.98,0.0,-0.99492,1e-05,0.73216]
[1778456901390,42.5,82333.98,0.0,-0.99492,1e-05,0.73216]
[1778456901559,42.5,82335.11,0.0,-0.99491,1e-05,0.73318]
[1778456902718,42.5,82327.01,0.0,-0.99497,1e-05,0.72594]
[1778456903926,42.5,82327.01,0.0,-0.99497,1e-05,0.72594]
[1778456904062,42.5,82327.01,0.0,-0.99497,1e-05,0.72594]
[1778456904163,42.5,82325.21,0.0,-0.99498,1e-05,0.72434]
[1778456904637,42.5,82325.21,0.0,-0.99498,1e-05,0.72434]
[1778456904807,42.5,82325.21,0.0,-0.99498,1e-05,0.72434]
[1778456904908,42.5,82324.81,0.0,-0.99498,1e-05,0.72398]
[1778456907753,42.5,82321.27,0.0,-0.99501,1e-05,0.72085]
[1778456909243,42.5,82321.27,0.0,-0.99501,1e-05,0.72085]
[1778456909310,42.5,82321.27,0.0,-0.99501,1e-05,0.72085]
[1778456912788,42.5,82326.35,0.0,-0.99498,1e-05,0.72391]
[1778456914283,42.5,82326.35,0.0,-0.99498,1e-05,0.72391]
[1778456914309,42.5,82326.35,0.0,-0.99498,1e-05,0.72391]
[1778456914311,42.5,82331.5,0.0,-0.99495,1e-05,0.72849]
[1778456917120,42.5,82329.95,0.0,-0.99496,1e-05,0.72711]
[1778456917312,42.5,82329.95,0.0,-0.99496,1e-05,0.72711]
[1778456917342,42.5,82323.31,0.0,-0.995,1e-05,0.72121]
[1778456919694,42.5,82323.49,0.0,-0.995,1e-05,0.72137]
[1778456919817,42.5,82323.49,0.0,-0.995,1e-05,0.72137]
[1778456919837,42.5,82322.85,0.0,-0.99501,1e-05,0.72081]
[1778456922052,42.5,82332.56,0.0,-0.99494,1e-05,0.72944]
[1778456923110,42.5,82332.56,0.0,-0.99494,1e-05,0.72944]
[1778456923317,42.5,82332.56,0.0,-0.99494,1e-05,0.72944]
[1778456923377,42.5,82336.28,0.0,-0.99491,1e-05,0.73277]
[1778456927472,42.5,82335.9,0.0,-0.99492,1e-05,0.73243]
[1778456927559,42.5,82334.3,0.0,-0.99493,1e-05,0.731]
[1778456927893,42.5,82334.54,0.0,-0.99493,1e-05,0.73121]
[1778456932928,42.5,82333.3,0.0,-0.99493,1e-05,0.7301]
[1778456933534,42.5,82333.3,0.0,-0.99493,1e-05,0.7301]
[1778456933562,42.5,82333.3,0.0,-0.99493,1e-05,0.7301]
[1778456934942,42.5,82329.85,0.0,-0.99496,1e-05,0.72702]
[1778456936761,42.5,82329.78,0.0,-0.99496,1e-05,0.72696]
[1778456936811,42.5,82329.78,0.0,-0.99496,1e-05,0.72696]
[1778456936956,42.5,82330.66,0.0,-0.99495,1e-05,0.72774]
[1778456938589,42.5,82330.0,0.0,-0.99496,1e-05,0.72716]
[1778456938808,42.5,82330.0,0.0,-0.99496,1e-05,0.72716]
[1778456940985,42.5,82325.26,0.0,-0.99499,1e-05,0.72294]
[1778456942045,42.5,82325.26,0.0,-0.99499,1e-05,0.72294]
[1778456942063,42.5,82325.26,0.0,-0.99499,1e-05,0.72294]
[1778456942101,42.5,82324.5,0.0,-0.99499,1e-05,0.72227]
[1778456942764,42.5,82324.5,0.0,-0.99499,1e-05,0.72227]
[1778456942808,42.5,82324.5,0.0,-0.99499,1e-05,0.72227]
[1778456942999,42.5,82330.28,0.0,-0.99495,1e-05,0.72741]
[1778456947875,42.5,82330.15,0.0,-0.99496,1e-05,0.72729]
[1778456948060,42.5,82330.15,0.0,-0.99496,1e-05,0.72729]
[1778456949042,42.5,82341.02,0.0,-0.99488,1e-05,0.73703]
[1778456950049,42.5,82345.52,0.0,-0.99485,1e-05,0.7411]
[1778456951034,42.5,82345.52,0.0,-0.99485,1e-05,0.7411]
[1778456951058,42.5,82345.52,0.0,-0.99485,1e-05,0.7411]
[1778456951135,42.5,82344.77,0.0,-0.99485,1e-05,0.74042]
[1778456952883,42.5,82345.09,0.0,-0.99485,1e-05,0.74071]
[1778456953059,42.5,82345.09,0.0,-0.99485,1e-05,0.74071]
[1778456956091,42.5,82334.69,0.0,-0.99492,1e-05,0.73134]
[1778456957080,42.5,82334.69,0.0,-0.99492,1e-05,0.73134]
[1778456957309,42.5,82334.69,0.0,-0.99492,1e-05,0.73134]
[1778456957317,42.5,82334.42,0.0,-0.99493,1e-05,0.7311]
[1778456959146,42.5,82333.16,0.0,-0.99493,1e-05,0.72998]
[1778456959308,42.5,82333.16,0.0,-0.99493,1e-05,0.72998]
[1778456959391,42.5,82332.52,0.0,-0.99494,1e-05,0.7294]
[1778456961711,42.5,82332.78,0.0,-0.99494,1e-05,0.72964]
[1778456961808,42.5,82332.78,0.0,-0.99494,1e-05,0.72964]
[1778456967168,42.5,82334.25,0.0,-0.99493,1e-05,0.73095]
[1778456967792,42.5,82334.25,0.0,-0.99493,1e-05,0.73095]
[1778456967809,42.5,82334.25,0.0,-0.99493,1e-05,0.73095]
[1778456970189,42.5,82322.63,0.0,-0.99501,1e-05,0.72061]
[1778456971201,42.5,82311.86,0.0,-0.99509,1e-05,0.70972]
[1778456972208,42.5,82311.0,0.0,-0.9951,1e-05,0.70897]
[1778456972985,42.5,82311.0,0.0,-0.9951,1e-05,0.70897]
[1778456973061,42.5,82311.0,0.0,-0.9951,1e-05,0.70897]
[1778456973215,42.5,82310.52,0.0,-0.9951,1e-05,0.70855]
[1778456974727,42.5,82310.64,0.0,-0.9951,1e-05,0.70866]
[1778456974809,42.5,82310.64,0.0,-0.9951,1e-05,0.70866]
[1778456975229,42.5,82309.65,0.0,-0.9951,1e-05,0.70779]
[1778456980264,42.5,82311.06,0.0,-0.99509,1e-05,0.70902]
[1778456981199,42.5,82311.06,0.0,-0.99509,1e-05,0.70902]
[1778456981308,42.5,82311.06,0.0,-0.99509,1e-05,0.70902]
[1778456987011,42.5,82309.24,0.0,-0.99511,1e-05,0.70743]
[1778456987065,42.5,82309.24,0.0,-0.99511,1e-05,0.70743]
[1778456987313,42.5,82309.56,0.0,-0.9951,1e-05,0.70771]
[1778456988886,42.5,82309.97,0.0,-0.9951,1e-05,0.70807]
[1778456989059,42.5,82309.97,0.0,-0.9951,1e-05,0.70807]
[1778456990334,42.5,82298.46,0.0,-0.99518,1e-05,0.6981]
[1778456991341,42.5,82299.34,0.0,-0.99517,1e-05,0.69886]
[1778456991898,42.5,82299.34,0.0,-0.99517,1e-05,0.69886]
[1778456992058,42.5,82299.34,0.0,-0.99517,1e-05,0.69886]
[1778456992988,42.5,82298.96,0.0,-0.99518,1e-05,0.69853]
[1778456993058,42.5,82298.96,0.0,-0.99518,1e-05,0.69853]
[1778456994362,42.5,82299.74,0.0,-0.99517,1e-05,0.6992]
[1778456996376,42.5,82295.91,0.0,-0.9952,1e-05,0.69591]
[1778456997383,42.5,82302.63,0.0,-0.99515,1e-05,0.7017]
[1778456998237,42.5,82302.63,0.0,-0.99515,1e-05,0.7017]
[1778457000197,42.5,82303.5,0.0,-0.99515,1e-05,0.70245]
[1778457000404,42.5,82311.02,0.0,-0.9951,1e-05,0.70899]
[1778457001411,42.5,82316.82,0.0,-0.99506,1e-05,0.71406]
[1778457002127,42.5,82316.82,0.0,-0.99506,1e-05,0.71406]
[1778457002308,42.5,82316.82,0.0,-0.99506,1e-05,0.71406]
[1778457002418,42.5,82316.56,0.0,-0.99506,1e-05,0.71383]
[1778457004432,42.5,82306.92,0.0,-0.99512,1e-05,0.70542]
[1778457005439,42.5,82301.77,0.0,-0.99516,1e-05,0.70096]
[1778457005745,42.5,82301.77,0.0,-0.99516,1e-05,0.70096]
[1778457005809,42.5,82301.77,0.0,-0.99516,1e-05,0.70096]
[1778457010979,42.5,82302.05,0.0,-0.99515,1e-05,0.7012]
[1778457011058,42.5,82302.05,0.0,-0.99515,1e-05,0.7012]
[1778457011482,42.5,82302.21,0.0,-0.99515,1e-05,0.70134]
[1778457015509,42.5,82296.31,0.0,-0.99519,1e-05,0.69625]
[1778457016832,42.5,82294.41,0.0,-0.99521,1e-05,0.69462]
[1778457017532,42.5,82265.38,0.0,-0.99539,1e-05,0.6701]
[1778457019801,42.5,82263.44,0.0,-0.99541,1e-05,0.66849]
[1778457020587,42.5,82222.45,0.0,-0.99566,1e-05,0.63518]
[1778457021561,42.5,82219.82,0.0,-0.99567,1e-05,0.6331]
[1778457022568,42.5,82223.77,0.0,-0.99565,1e-05,0.63623]
[1778457023425,42.5,82223.77,0.0,-0.99565,1e-05,0.63623]
[1778457027609,42.5,82217.06,0.0,-0.99569,1e-05,0.63091]
[1778457028615,42.5,82208.11,0.0,-0.99574,1e-05,0.62387]
[1778457029622,42.5,82209.44,0.0,-0.99574,1e-05,0.62491]
[1778457031636,42.5,82211.07,0.0,-0.99573,1e-05,0.6249]
[1778457033775,42.5,82209.2,0.0,-0.99575,1e-05,0.62343]
[1778457033808,42.5,82209.2,0.0,-0.99575,1e-05,0.62343]
[1778457037289,42.5,82211.32,0.0,-0.99573,1e-05,0.62509]
[1778457037309,42.5,82211.32,0.0,-0.99573,1e-05,0.62509]
[1778457037410,42.5,82211.58,0.0,-0.99573,1e-05,0.6253]
[1778457037729,42.5,82211.58,0.0,-0.99573,1e-05,0.6253]
[1778457037809,42.5,82211.58,0.0,-0.99573,1e-05,0.6253]
[1778457043722,42.5,82211.59,0.0,-0.99573,1e-05,0.6253]
[1778457049987,42.5,82212.29,0.0,-0.99573,1e-05,0.62585]
[1778457050059,42.5,82212.29,0.0,-0.99573,1e-05,0.62585]
[1778457050146,42.5,82222.9,0.0,-0.99566,1e-05,0.63423]
[1778457050771,42.5,82223.02,0.0,-0.99566,1e-05,0.63433]
[1778457052770,42.5,82224.52,0.0,-0.99565,1e-05,0.63552]
[1778457052810,42.5,82224.52,0.0,-0.99565,1e-05,0.63552]
[1778457052871,42.5,82224.95,0.0,-0.99565,1e-05,0.63586]
[1778457054604,42.5,82224.95,0.0,-0.99565,1e-05,0.63586]
[1778457054809,42.5,82227.35,0.0,-0.99564,1e-05,0.63778]
[1778457054846,42.5,82230.54,0.0,-0.99562,1e-05,0.64033]
[1778457055806,42.5,82235.16,0.0,-0.99559,1e-05,0.64403]
[1778457057899,42.5,82235.19,0.0,-0.99559,1e-05,0.64406]
[1778457058062,42.5,82235.19,0.0,-0.99559,1e-05,0.64406]
[1778457058123,42.5,82234.74,0.0,-0.99559,1e-05,0.6437]
[1778457058832,42.5,82237.44,0.0,-0.99558,1e-05,0.64587]
[1778457060512,42.5,82237.44,0.0,-0.99558,1e-05,0.64587]
[1778457060562,42.5,82237.44,0.0,-0.99558,1e-05,0.64587]
[1778457060663,42.5,82246.7,0.0,-0.99552,1e-05,0.65337]
[1778457062862,42.5,82249.67,0.0,-0.9955,1e-05,0.6558]
[1778457064039,42.5,82249.67,0.0,-0.9955,1e-05,0.6558]
[1778457064059,42.5,82249.67,0.0,-0.9955,1e-05,0.6558]
[1778457064575,42.5,82249.67,0.0,-0.9955,1e-05,0.6558]
[1778457064663,42.5,82248.28,0.0,-0.99551,1e-05,0.65466]
[1778457064810,42.5,82248.28,0.0,-0.99551,1e-05,0.65466]
[1778457067897,42.5,82252.89,0.0,-0.99548,1e-05,0.65843]
[1778457071558,42.5,82254.05,0.0,-0.99547,1e-05,0.65938]
[1778457073559,42.5,82256.93,0.0,-0.99546,1e-05,0.66175]
[1778457076120,42.5,82254.83,0.0,-0.99547,1e-05,0.66002]
[1778457076309,42.5,82254.83,0.0,-0.99547,1e-05,0.66002]
[1778457076410,42.5,82254.06,0.0,-0.99547,1e-05,0.65939]
[1778457077416,42.5,82254.06,0.0,-0.99547,1e-05,0.65939]
[1778457077557,42.5,82254.06,0.0,-0.99547,1e-05,0.65939]
[1778457078451,42.5,82243.74,0.0,-0.99554,1e-05,0.65097]
[1778457078975,42.5,82243.42,0.0,-0.99554,1e-05,0.65071]
[1778457080193,42.5,82243.42,0.0,-0.99554,1e-05,0.65071]
[1778457080308,42.5,82243.42,0.0,-0.99554,1e-05,0.65071]
[1778457080409,42.5,82233.43,0.0,-0.9956,1e-05,0.64264]
[1778457080989,42.5,82224.68,0.0,-0.99565,1e-05,0.63565]
[1778457081996,42.5,82222.83,0.0,-0.99566,1e-05,0.63418]
[1778457083003,42.5,82218.16,0.0,-0.99569,1e-05,0.63048]
[1778457084670,42.5,82218.16,0.0,-0.99569,1e-05,0.63048]
[1778457084811,42.5,82217.52,0.0,-0.9957,1e-05,0.62997]
[1778457085018,42.5,82217.48,0.0,-0.9957,1e-05,0.62994]
[1778457086026,42.5,82214.68,0.0,-0.99571,1e-05,0.62773]
[1778457090055,42.5,82211.94,0.0,-0.99573,1e-05,0.62558]
[1778457092289,42.5,82211.18,0.0,-0.99574,1e-05,0.62369]
[1778457092308,42.5,82211.18,0.0,-0.99574,1e-05,0.62369]
[1778457095091,42.5,82207.87,0.0,-0.99576,1e-05,0.6211]
[1778457097702,42.5,82207.82,0.0,-0.99576,1e-05,0.62106]
[1778457097812,42.5,82207.38,0.0,-0.99577,1e-05,0.62072]
[1778457098112,42.5,82207.42,0.0,-0.99577,1e-05,0.62075]
[1778457103559,42.5,82206.52,0.0,-0.99577,1e-05,0.62005]
[1778457103660,42.5,82202.74,0.0,-0.99579,1e-05,0.61711]
[1778457104317,42.5,82202.74,0.0,-0.99579,1e-05,0.61711]
[1778457104560,42.5,82202.74,0.0,-0.99579,1e-05,0.61711]
[1778457104638,42.5,82205.12,0.0,-0.99578,1e-05,0.61896]
[1778457109212,42.5,82204.68,0.0,-0.99578,1e-05,0.61862]
[1778457109308,42.5,82204.68,0.0,-0.99578,1e-05,0.61862]
[1778457114225,42.5,82211.78,0.0,-0.99574,1e-05,0.62416]
[1778457115207,42.5,82211.78,0.0,-0.99574,1e-05,0.62416]
[1778457115309,42.5,82211.78,0.0,-0.99574,1e-05,0.62416]
[1778457115410,42.5,82211.69,0.0,-0.99574,1e-05,0.62409]
[1778457116613,42.5,82211.69,0.0,-0.99574,1e-05,0.62409]
[1778457116810,42.5,82210.8,0.0,-0.99575,1e-05,0.62339]
[1778457121308,42.5,82210.83,0.0,-0.99575,1e-05,0.62342]
[1778457121560,42.5,82210.83,0.0,-0.99575,1e-05,0.62342]
[1778457121586,42.5,82209.55,0.0,-0.99575,1e-05,0.62241]
[1778457123602,42.5,82210.67,0.0,-0.99575,1e-05,0.62329]
[1778457123623,42.5,82206.77,0.0,-0.99577,1e-05,0.62024]
[1778457124770,42.5,82205.92,0.0,-0.99577,1e-05,0.61958]
[1778457124808,42.5,82205.92,0.0,-0.99577,1e-05,0.61958]
[1778457126313,42.5,82210.94,0.0,-0.99574,1e-05,0.6235]
[1778457126988,42.5,82210.94,0.0,-0.99574,1e-05,0.6235]
[1778457127078,42.5,82210.94,0.0,-0.99574,1e-05,0.6235]
[1778457127608,42.5,82210.94,0.0,-0.99574,1e-05,0.6235]
[1778457127629,42.5,82211.2,0.0,-0.99574,1e-05,0.62371]
[1778457127809,42.5,82211.2,0.0,-0.99574,1e-05,0.62371]
[1778457129334,42.5,82216.74,0.0,-0.99571,1e-05,0.62806]
[1778457133362,42.5,82203.7,0.0,-0.99579,1e-05,0.61786]
[1778457134728,42.5,82203.7,0.0,-0.99579,1e-05,0.61786]
[1778457134369,42.5,82206.2,0.0,-0.99577,1e-05,0.6198]
[1778457134808,42.5,82206.2,0.0,-0.99577,1e-05,0.6198]
[1778457135376,42.5,82207.6,0.0,-0.99576,1e-05,0.62089]
[1778457136383,42.5,82215.49,0.0,-0.99572,1e-05,0.62707]
[1778457136985,42.5,82215.49,0.0,-0.99572,1e-05,0.62707]
[1778457137064,42.5,82215.49,0.0,-0.99572,1e-05,0.62707]
[1778457137390,42.5,82219.65,0.0,-0.99569,1e-05,0.63035]
[1778457138397,42.5,82227.24,0.0,-0.99565,1e-05,0.63637]
[1778457140411,42.5,82232.1,0.0,-0.99562,1e-05,0.64026]
[1778457141417,42.5,82232.1,0.0,-0.99562,1e-05,0.64026]
[1778457141560,42.5,82232.1,0.0,-0.99562,1e-05,0.64026]
[1778457141597,42.5,82232.1,0.0,-0.99562,1e-05,0.64026]
[1778457141661,42.5,82231.82,0.0,-0.99562,1e-05,0.64003]
[1778457141810,42.5,82231.82,0.0,-0.99562,1e-05,0.64003]
[1778457144439,42.5,82235.53,0.0,-0.9956,1e-05,0.64301]
[1778457145446,42.5,82240.26,0.0,-0.99557,1e-05,0.64682]
[1778457146453,42.5,82245.7,0.0,-0.99553,1e-05,0.65122]
[1778457148031,42.5,82244.46,0.0,-0.99554,1e-05,0.65022]
[1778457148061,42.5,82244.46,0.0,-0.99554,1e-05,0.65022]
[1778457148467,42.5,82245.9,0.0,-0.99553,1e-05,0.65139]
[1778457149760,42.5,82245.9,0.0,-0.99553,1e-05,0.65139]
[1778457149809,42.5,82245.51,0.0,-0.99554,1e-05,0.65107]
[1778457150481,42.5,82241.97,0.0,-0.99556,1e-05,0.6482]
[1778457151488,42.5,82232.54,0.0,-0.99562,1e-05,0.63929]
[1778457152328,42.5,82232.54,0.0,-0.99562,1e-05,0.63929]
[1778457152558,42.5,82232.54,0.0,-0.99562,1e-05,0.63929]
[1778457152601,42.5,82230.37,0.0,-0.99564,1e-05,0.63756]
[1778457152944,42.5,82230.37,0.0,-0.99564,1e-05,0.63756]
[1778457153059,42.5,82230.37,0.0,-0.99564,1e-05,0.63756]
[1778457158537,42.5,82228.89,0.0,-0.99565,1e-05,0.63638]
[1778457158901,42.5,82228.89,0.0,-0.99565,1e-05,0.63638]
[1778457159059,42.5,82228.89,0.0,-0.99565,1e-05,0.63638]
[1778457159544,42.5,82229.48,0.0,-0.99564,1e-05,0.63685]
[1778457159916,42.5,82229.48,0.0,-0.99564,1e-05,0.63685]
[1778457160062,42.5,82229.48,0.0,-0.99564,1e-05,0.63685]
[1778457167603,42.5,82229.2,0.0,-0.99564,1e-05,0.63662]
[1778457168608,42.5,82217.54,0.0,-0.99571,1e-05,0.62739]
[1778457170623,42.5,82217.14,0.0,-0.99572,1e-05,0.62707]
[1778457171199,42.5,82217.14,0.0,-0.99572,1e-05,0.62707]
[1778457171308,42.5,82217.14,0.0,-0.99572,1e-05,0.62707]
[1778457171629,42.5,82217.05,0.0,-0.99572,1e-05,0.627]
[1778457172157,42.5,82217.05,0.0,-0.99572,1e-05,0.627]
[1778457172308,42.5,82217.05,0.0,-0.99572,1e-05,0.627]
[1778457175825,42.5,82219.8,0.0,-0.9957,1e-05,0.62917]
[1778457176060,42.5,82219.8,0.0,-0.9957,1e-05,0.62917]
[1778457176063,42.5,82219.8,0.0,-0.9957,1e-05,0.62917]
[1778457176308,42.5,82219.8,0.0,-0.9957,1e-05,0.62917]
[1778457176409,42.5,82219.8,0.0,-0.9957,1e-05,0.62917]
[1778457181699,42.5,82216.94,0.0,-0.99572,1e-05,0.62692]
[1778457184720,42.5,82221.11,0.0,-0.99569,1e-05,0.6302]
[1778457186549,42.5,82221.54,0.0,-0.99569,1e-05,0.63054]
[1778457186564,42.5,82221.54,0.0,-0.99569,1e-05,0.63054]
[1778457186734,42.5,82220.42,0.0,-0.9957,1e-05,0.62966]
[1778457187276,42.5,82220.42,0.0,-0.9957,1e-05,0.62966]
[1778457187307,42.5,82220.42,0.0,-0.9957,1e-05,0.62966]
[1778457192776,42.5,82221.5,0.0,-0.99569,1e-05,0.63051]
[1778457193783,42.5,82224.4,0.0,-0.99567,1e-05,0.63281]
[1778457193886,42.5,82224.4,0.0,-0.99567,1e-05,0.63281]
[1778457194061,42.5,82224.4,0.0,-0.99567,1e-05,0.63281]
[1778457194615,42.5,82224.4,0.0,-0.99567,1e-05,0.63281]
[1778457194790,42.5,82224.51,0.0,-0.99567,1e-05,0.6329]
[1778457194808,42.5,82224.51,0.0,-0.99567,1e-05,0.6329]
[1778457199825,42.5,82220.77,0.0,-0.99569,1e-05,0.62994]
[1778457201671,42.5,82220.77,0.0,-0.99569,1e-05,0.62994]
[1778457201808,42.5,82220.77,0.0,-0.99569,1e-05,0.62994]
[1778457201772,42.5,82220.89,0.0,-0.99569,1e-05,0.63003]
[1778457202324,42.5,82220.89,0.0,-0.99569,1e-05,0.63003]
[1778457202559,42.5,82220.89,0.0,-0.99569,1e-05,0.63003]
[1778457202661,42.5,82220.72,0.0,-0.99569,1e-05,0.6299]
[1778457206490,42.5,82222.48,0.0,-0.99568,1e-05,0.63129]
[1778457208852,42.5,82222.51,0.0,-0.99568,1e-05,0.63131]
[1778457209059,42.5,82222.51,0.0,-0.99568,1e-05,0.63131]
[1778457209396,42.5,82222.51,0.0,-0.99568,1e-05,0.63131]
[1778457209560,42.5,82222.51,0.0,-0.99568,1e-05,0.63131]
[1778457209651,42.5,82221.19,0.0,-0.99569,1e-05,0.63027]
[1778457212931,42.5,82222.63,0.0,-0.99569,1e-05,0.6301]
[1778457215764,42.5,82221.44,0.0,-0.9957,1e-05,0.62916]
[1778457215809,42.5,82221.44,0.0,-0.9957,1e-05,0.62916]
[1778457215767,42.5,82220.6,0.0,-0.9957,1e-05,0.6285]
[1778457216400,42.5,82220.6,0.0,-0.9957,1e-05,0.6285]
[1778457216559,42.5,82220.6,0.0,-0.9957,1e-05,0.6285]
[1778457216623,42.5,82220.64,0.0,-0.9957,1e-05,0.62853]
[1778457218973,42.5,82214.3,0.0,-0.99574,1e-05,0.62355]
[1778457220506,42.5,82214.3,0.0,-0.99574,1e-05,0.62355]
[1778457220562,42.5,82214.3,0.0,-0.99574,1e-05,0.62355]
[1778457220663,42.5,82208.14,0.0,-0.99578,1e-05,0.61874]
[1778457221520,42.5,82208.14,0.0,-0.99578,1e-05,0.61874]
[1778457221558,42.5,82208.14,0.0,-0.99578,1e-05,0.61874]
[1778457225015,42.5,82202.33,0.0,-0.99581,1e-05,0.61423]
[1778457225915,42.5,82202.33,0.0,-0.99581,1e-05,0.61423]
[1778457226064,42.5,82202.33,0.0,-0.99581,1e-05,0.61423]
[1778457226140,42.5,82201.78,0.0,-0.99582,1e-05,0.61381]
[1778457227079,42.5,82201.78,0.0,-0.99582,1e-05,0.61381]
[1778457227311,42.5,82201.78,0.0,-0.99582,1e-05,0.61381]
[1778457233573,42.5,82200.4,0.0,-0.99582,1e-05,0.61274]
[1778457233811,42.5,82200.4,0.0,-0.99582,1e-05,0.61274]
[1778457233674,42.5,82199.78,0.0,-0.99583,1e-05,0.61226]
[1778457234587,42.5,82199.78,0.0,-0.99583,1e-05,0.61226]
[1778457234810,42.5,82199.78,0.0,-0.99583,1e-05,0.61226]
[1778457237099,42.5,82197.41,0.0,-0.99584,1e-05,0.61044]
[1778457238337,42.5,82197.41,0.0,-0.99584,1e-05,0.61044]
[1778457238559,42.5,82197.41,0.0,-0.99584,1e-05,0.61044]
[1778457238660,42.5,82198.41,0.0,-0.99583,1e-05,0.61121]
[1778457239240,42.5,82198.41,0.0,-0.99583,1e-05,0.61121]
[1778457239309,42.5,82198.41,0.0,-0.99583,1e-05,0.61121]
[1778457245028,42.5,82196.64,0.0,-0.99585,1e-05,0.60985]
[1778457245068,42.5,82196.64,0.0,-0.99585,1e-05,0.60985]
[1778457245156,42.5,82196.14,0.0,-0.99585,1e-05,0.60946]
[1778457248177,42.5,82189.19,0.0,-0.99589,1e-05,0.60414]
[1778457249185,42.5,82186.44,0.0,-0.9959,1e-05,0.60205]
[1778457250491,42.5,82186.44,0.0,-0.9959,1e-05,0.60205]
[1778457250562,42.5,82186.44,0.0,-0.9959,1e-05,0.60205]
[1778457256234,42.5,82186.81,0.0,-0.9959,1e-05,0.60233]
[1778457259967,42.5,82186.16,0.0,-0.99591,1e-05,0.60184]
[1778457260059,42.5,82186.16,0.0,-0.99591,1e-05,0.60184]
[1778457260267,42.5,82185.97,0.0,-0.99591,1e-05,0.60169]
[1778457261274,42.5,82166.49,0.0,-0.99602,1e-05,0.58704]
[1778457262281,42.5,82169.02,0.0,-0.996,1e-05,0.58893]
[1778457265302,42.5,82165.84,0.0,-0.99602,1e-05,0.58656]
[1778457266154,42.5,82165.84,0.0,-0.99602,1e-05,0.58656]
[1778457266309,42.5,82165.84,0.0,-0.99602,1e-05,0.58656]
[1778457270337,42.5,82169.25,0.0,-0.996,1e-05,0.5891]
[1778457272000,42.5,82167.36,0.0,-0.99602,1e-05,0.58645]
[1778457272058,42.5,82167.36,0.0,-0.99602,1e-05,0.58645]
[1778457272351,42.5,82164.06,0.0,-0.99604,1e-05,0.584]
[1778457273036,42.5,82164.06,0.0,-0.99604,1e-05,0.584]
[1778457273059,42.5,82164.06,0.0,-0.99604,1e-05,0.584]
[1778457274365,42.5,82172.83,0.0,-0.99599,1e-05,0.59053]
[1778457277052,42.5,82172.19,0.0,-0.99599,1e-05,0.59005]
[1778457277058,42.5,82172.19,0.0,-0.99599,1e-05,0.59005]
[1778457281103,42.5,82171.8,0.0,-0.996,1e-05,0.58976]
[1778457281309,42.5,82171.8,0.0,-0.996,1e-05,0.58976]
[1778457281416,42.5,82172.23,0.0,-0.99599,1e-05,0.59008]
[1778457286451,42.5,82171.58,0.0,-0.996,1e-05,0.5896]
[1778457287181,42.5,82171.58,0.0,-0.996,1e-05,0.5896]
[1778457287308,42.5,82171.58,0.0,-0.996,1e-05,0.5896]
[1778457289475,42.5,82169.51,0.0,-0.99601,1e-05,0.58805]
[1778457290481,42.5,82167.24,0.0,-0.99602,1e-05,0.58636]
[1778457291425,42.5,82167.24,0.0,-0.99602,1e-05,0.58636]
[1778457291558,42.5,82167.24,0.0,-0.99602,1e-05,0.58636]
[1778457291570,42.5,82163.55,0.0,-0.99604,1e-05,0.58363]
[1778457292139,42.5,82163.55,0.0,-0.99604,1e-05,0.58363]
[1778457292308,42.5,82163.55,0.0,-0.99604,1e-05,0.58363]
[1778457292495,42.5,82160.58,0.0,-0.99606,1e-05,0.58143]
[1778457294509,42.5,82164.92,0.0,-0.99603,1e-05,0.58464]
[1778457295753,42.5,82164.92,0.0,-0.99603,1e-05,0.58464]
[1778457295807,42.5,82164.92,0.0,-0.99603,1e-05,0.58464]
[1778457295908,42.5,82175.96,0.0,-0.99597,1e-05,0.59288]
[1778457296800,42.5,82175.96,0.0,-0.99597,1e-05,0.59288]
[1778457296813,42.5,82175.96,0.0,-0.99597,1e-05,0.59288]
[1778457300573,42.5,82175.98,0.0,-0.99597,1e-05,0.59289]
[1778457300651,42.5,82169.91,0.0,-0.99601,1e-05,0.58835]
[1778457302565,42.5,82167.36,0.0,-0.99602,1e-05,0.58645]
[1778457303572,42.5,82163.22,0.0,-0.99604,1e-05,0.58338]
[1778457304555,42.5,82163.22,0.0,-0.99604,1e-05,0.58338]
[1778457306594,42.5,82159.51,0.0,-0.99606,1e-05,0.58064]
[1778457310515,42.5,82160.55,0.0,-0.99606,1e-05,0.58141]
[1778457310596,42.5,82160.55,0.0,-0.99606,1e-05,0.58141]
[1778457310654,42.5,82160.55,0.0,-0.99606,1e-05,0.58141]
[1778457310752,42.5,82160.55,0.0,-0.99606,1e-05,0.58141]
[1778457310756,42.5,82160.52,0.0,-0.99606,1e-05,0.58139]
[1778457316317,42.5,82159.23,0.0,-0.99607,1e-05,0.58043]
[1778457316664,42.5,82157.51,0.0,-0.99607,1e-05,0.57917]
[1778457320692,42.5,82146.16,0.0,-0.99614,1e-05,0.57087]
[1778457321699,42.5,82143.68,0.0,-0.99615,1e-05,0.56907]
[1778457327741,42.5,82144.43,0.0,-0.99615,1e-05,0.56961]
[1778457332779,42.5,82144.53,0.0,-0.99615,1e-05,0.56848]
[1778457334793,42.5,82133.8,0.0,-0.99621,1e-05,0.56075]
[1778457335800,42.5,82116.36,0.0,-0.9963,1e-05,0.54838]
[1778457336807,42.5,82116.73,0.0,-0.9963,1e-05,0.54864]
[1778457337814,42.5,82113.23,0.0,-0.99632,1e-05,0.54619]
[1778457341842,42.5,82121.39,0.0,-0.99628,1e-05,0.55192]
[1778457343862,42.5,82116.2,0.0,-0.9963,1e-05,0.54827]
[1778457348897,42.5,82129.47,0.0,-0.99623,1e-05,0.55766]
[1778457349904,42.5,82131.93,0.0,-0.99622,1e-05,0.55941]
[1778457354940,42.5,82136.43,0.0,-0.9962,1e-05,0.56263]
[1778457357960,42.5,82123.47,0.0,-0.99627,1e-05,0.5534]
[1778457358967,42.5,82106.96,0.0,-0.99635,1e-05,0.54181]
[1778457359974,42.5,82106.24,0.0,-0.99636,1e-05,0.54131]
[1778457361988,42.5,82115.17,0.0,-0.99631,1e-05,0.54755]
[1778457364003,42.5,82118.37,0.0,-0.99629,1e-05,0.5498]
[1778457369038,42.5,82117.05,0.0,-0.9963,1e-05,0.54887]
[1778457370045,42.5,82108.2,0.0,-0.99635,1e-05,0.54268]
[1778457371054,42.5,82103.69,0.0,-0.99637,1e-05,0.53954]
[1778457373066,42.5,82095.91,0.0,-0.99641,1e-05,0.53418]
[1778457374073,42.5,82086.14,0.0,-0.99646,1e-05,0.5275]
[1778457375080,42.5,82082.05,0.0,-0.99648,1e-05,0.52473]
[1778457380115,42.5,82083.44,0.0,-0.99647,1e-05,0.52567]
[1778457385150,42.5,82082.68,0.0,-0.99648,1e-05,0.52516]
[1778457387165,42.5,82072.77,0.0,-0.99653,0.0,0.51848]
[1778457388171,42.5,82080.78,0.0,-0.99649,0.0,0.52387]
[1778457389179,42.5,82078.7,0.0,-0.9965,0.0,0.52247]
[1778457391193,42.5,82070.47,0.0,-0.99654,0.0,0.51582]
[1778457396257,42.5,82068.62,0.0,-0.99655,0.0,0.51459]
[1778457401292,42.5,82076.98,0.0,-0.99651,0.0,0.52018]
[1778457402299,42.5,82076.67,0.0,-0.99651,0.0,0.51997]
[1778457407334,42.5,82076.33,0.0,-0.99652,0.0,0.51974]
[1778457412369,42.5,82078.0,0.0,-0.99651,0.0,0.52086]
[1778457417408,42.5,82082.68,0.0,-0.99648,1e-05,0.52402]
[1778457422454,42.5,82084.27,0.0,-0.99648,1e-05,0.52509]
[1778457423451,42.5,82117.1,0.0,-0.99631,1e-05,0.54773]
[1778457424458,42.5,82118.95,0.0,-0.9963,1e-05,0.54903]
[1778457429493,42.5,82120.84,0.0,-0.99629,1e-05,0.55036]
[1778457434528,42.5,82124.11,0.0,-0.99627,1e-05,0.55267]
[1778457438556,42.5,82130.55,0.0,-0.99624,1e-05,0.55724]
[1778457440570,42.5,82142.06,0.0,-0.99618,1e-05,0.56549]
[1778457441577,42.5,82132.69,0.0,-0.99623,1e-05,0.55876]
[1778457442584,42.5,82132.45,0.0,-0.99623,1e-05,0.55859]
[1778457445988,42.5,82131.91,0.0,-0.99623,1e-05,0.55821]
[1778457449134,42.5,82132.44,0.0,-0.99623,1e-05,0.55858]
[1778457449637,42.5,82134.42,0.0,-0.99622,1e-05,0.56]
[1778457453665,42.5,82135.42,0.0,-0.99622,1e-05,0.55952]
[1778457456686,42.5,82141.24,0.0,-0.99619,1e-05,0.56369]
[1778457461721,42.5,82142.68,0.0,-0.99618,1e-05,0.56473]
[1778457466423,42.5,82141.13,0.0,-0.99619,1e-05,0.56361]
[1778457466513,42.5,82141.13,0.0,-0.99619,1e-05,0.56361]
[1778457471791,42.5,82140.56,0.0,-0.99619,1e-05,0.5632]
[1778457473195,42.5,82141.79,0.0,-0.99618,1e-05,0.56409]
[1778457473805,42.5,82141.75,0.0,-0.99618,1e-05,0.56406]
[1778457474812,42.5,82144.87,0.0,-0.99617,1e-05,0.56631]
[1778457479847,42.5,82144.67,0.0,-0.99617,1e-05,0.56617]
[1778457480854,42.5,82135.19,0.0,-0.99622,1e-05,0.55936]
[1778457481861,42.5,82126.55,0.0,-0.99627,1e-05,0.55321]
[1778457482868,42.5,82128.28,0.0,-0.99626,1e-05,0.55444]
[1778457487903,42.5,82126.62,0.0,-0.99627,1e-05,0.55326]
[1778457492938,42.5,82124.58,0.0,-0.99628,1e-05,0.55182]
[1778457497973,42.5,82124.45,0.0,-0.99628,1e-05,0.55172]
[1778457499989,42.5,82134.41,0.0,-0.99622,1e-05,0.5588]
[1778457500994,42.5,82139.96,0.0,-0.99619,1e-05,0.56277]
[1778457502001,42.5,82139.86,0.0,-0.99619,1e-05,0.5627]
[1778457502599,42.5,82139.86,0.0,-0.99619,1e-05,0.5627]
[1778457506029,42.5,82133.73,0.0,-0.99623,1e-05,0.55831]
[1778457506274,42.5,82133.73,0.0,-0.99623,1e-05,0.55831]
[1778457507036,42.5,82128.58,0.0,-0.99626,1e-05,0.55465]
[1778457509050,42.5,82118.51,0.0,-0.99631,1e-05,0.54754]
[1778457511064,42.5,82115.82,0.0,-0.99633,1e-05,0.54449]
[1778457513078,42.5,82119.11,0.0,-0.99631,1e-05,0.54679]
[1778457514085,42.5,82125.43,0.0,-0.99628,1e-05,0.55123]
[1778457516099,42.5,82125.11,0.0,-0.99628,1e-05,0.55101]
[1778457521134,42.5,82144.37,0.0,-0.99618,1e-05,0.56475]
[1778457522141,42.5,82155.52,0.0,-0.99612,1e-05,0.57283]
[1778457523154,42.5,82157.62,0.0,-0.99611,1e-05,0.57436]
[1778457528188,42.5,82156.63,0.0,-0.99611,1e-05,0.57364]
[1778457533223,42.5,82156.7,0.0,-0.99611,1e-05,0.57369]
[1778457535902,42.5,82156.12,0.0,-0.99611,1e-05,0.57327]
[1778457536004,42.5,82156.06,0.0,-0.99612,1e-05,0.57322]
[1778457541279,42.5,82154.19,0.0,-0.99613,1e-05,0.57186]
[1778457542411,42.5,82154.19,0.0,-0.99613,1e-05,0.57186]
[1778457542417,42.5,82154.19,0.0,-0.99613,1e-05,0.57186]
[1778457542421,42.5,82154.19,0.0,-0.99613,1e-05,0.57186]
[1778457542472,42.5,82148.3,0.0,-0.99616,1e-05,0.56758]
[1778457548329,42.5,82147.8,0.0,-0.99616,1e-05,0.56722]
[1778457550347,42.5,82139.96,0.0,-0.9962,1e-05,0.56157]
[1778457551350,42.5,82130.0,0.0,-0.99626,1e-05,0.55447]
[1778457552357,42.5,82128.57,0.0,-0.99626,1e-05,0.55346]
[1778457557393,42.5,82143.81,0.0,-0.99618,1e-05,0.56434]
[1778457558399,42.5,82157.19,0.0,-0.99611,1e-05,0.57405]
[1778457559406,42.5,82154.8,0.0,-0.99612,1e-05,0.57231]
[1778457564441,42.5,82154.23,0.0,-0.99613,1e-05,0.57189]
[1778457568469,42.5,82158.29,0.0,-0.9961,1e-05,0.57485]
[1778457573504,42.5,82157.07,0.0,-0.99612,1e-05,0.57274]
[1778457578539,42.5,82159.37,0.0,-0.99611,1e-05,0.57442]
[1778457582677,42.5,82157.65,0.0,-0.99611,1e-05,0.57317]
[1778457584583,42.5,82171.3,0.0,-0.99604,1e-05,0.58321]
[1778457585944,42.5,82171.3,0.0,-0.99604,1e-05,0.58321]
[1778457586045,42.5,82173.51,0.0,-0.99603,1e-05,0.58485]
[1778457586446,42.5,82173.51,0.0,-0.99603,1e-05,0.58485]
[1778457586597,42.5,82174.18,0.0,-0.99602,1e-05,0.58534]
[1778457587604,42.5,82179.82,0.0,-0.99599,1e-05,0.58955]
[1778457589618,42.5,82184.58,0.0,-0.99596,1e-05,0.59312]
[1778457591632,42.5,82189.95,0.0,-0.99593,1e-05,0.59716]
[1778457592545,42.5,82189.95,0.0,-0.99593,1e-05,0.59716]
[1778457592639,42.5,82189.1,0.0,-0.99594,1e-05,0.59652]
[1778457593646,42.5,82185.9,0.0,-0.99596,1e-05,0.59411]
[1778457596667,42.5,82180.21,0.0,-0.99599,1e-05,0.58984]
[1778457597676,42.5,82188.48,0.0,-0.99594,1e-05,0.59605]
[1778457598682,42.5,82195.87,0.0,-0.9959,1e-05,0.60165]
[1778457601738,42.5,82189.93,0.0,-0.99593,1e-05,0.59715]
[1778457602744,42.5,82192.79,0.0,-0.99592,1e-05,0.59931]
[1778457603314,42.5,82192.79,0.0,-0.99592,1e-05,0.59931]
[1778457603758,42.5,82203.61,0.0,-0.99586,1e-05,0.60757]
[1778457604762,42.5,82215.26,0.0,-0.99579,1e-05,0.61656]
[1778457605769,42.5,82229.67,0.0,-0.9957,1e-05,0.62784]
[1778457607061,42.5,82229.67,0.0,-0.9957,1e-05,0.62784]
[1778457607119,42.5,82246.55,0.0,-0.9956,1e-05,0.64127]
[1778457607785,42.5,82251.67,0.0,-0.99557,1e-05,0.6454]
[1778457608792,42.5,82257.97,0.0,-0.99553,1e-05,0.6505]
[1778457609313,42.5,82257.97,0.0,-0.99553,1e-05,0.6505]
[1778457609801,42.5,82266.22,0.0,-0.99548,1e-05,0.65724]
[1778457610807,42.5,82270.3,0.0,-0.99545,1e-05,0.66059]
[1778457611308,42.5,82270.3,0.0,-0.99545,1e-05,0.66059]
[1778457611814,42.5,82267.25,0.0,-0.99547,1e-05,0.65808]
[1778457612836,42.5,82273.35,0.0,-0.99543,1e-05,0.66311]
[1778457613834,42.5,82297.53,0.0,-0.99528,1e-05,0.68334]
[1778457614840,42.5,82300.65,0.0,-0.99526,1e-05,0.68599]
[1778457616080,42.5,82304.87,0.0,-0.99523,1e-05,0.68958]
[1778457617075,42.5,82304.87,0.0,-0.99523,1e-05,0.68958]
[1778457617092,42.5,82311.27,0.0,-0.99519,1e-05,0.69507]
[1778457617864,42.5,82326.46,0.0,-0.99509,1e-05,0.70823]
[1778457618932,42.5,82325.87,0.0,-0.99509,1e-05,0.70771]
[1778457619877,42.5,82333.46,0.0,-0.99504,1e-05,0.71437]
[1778457620828,42.5,82333.46,0.0,-0.99504,1e-05,0.71437]
[1778457620884,42.5,82343.61,0.0,-0.99497,1e-05,0.72334]
[1778457621891,42.5,82353.98,0.0,-0.9949,1e-05,0.73261]
[1778457622898,42.5,82365.93,0.0,-0.99482,1e-05,0.74342]
[1778457623905,42.5,82355.46,0.0,-0.99489,1e-05,0.73394]
[1778457624912,42.5,82337.59,0.0,-0.99501,1e-05,0.71801]
[1778457625919,42.5,82329.44,0.0,-0.99507,1e-05,0.71084]
[1778457626926,42.5,82324.92,0.0,-0.9951,1e-05,0.70689]
[1778457627933,42.5,82321.17,0.0,-0.99512,1e-05,0.70362]
[1778457631961,42.5,82321.91,0.0,-0.99513,1e-05,0.70285]
[1778457633975,42.5,82319.23,0.0,-0.99515,1e-05,0.70052]
[1778457636996,42.5,82310.75,0.0,-0.9952,1e-05,0.69321]
[1778457638003,42.5,82307.76,0.0,-0.99522,1e-05,0.69065]
[1778457640020,42.5,82303.06,0.0,-0.99525,1e-05,0.68664]
[1778457641024,42.5,82294.78,0.0,-0.99531,1e-05,0.67963]
[1778457642031,42.5,82292.17,0.0,-0.99532,1e-05,0.67743]
[1778457644900,42.5,82290.58,0.0,-0.99533,1e-05,0.67609]
[1778457645060,42.5,82290.58,0.0,-0.99533,1e-05,0.67609]
[1778457645162,42.5,82290.26,0.0,-0.99534,1e-05,0.67582]
[1778457649096,42.5,82290.38,0.0,-0.99533,1e-05,0.67592]
[1778457649308,42.5,82284.33,0.0,-0.99537,1e-05,0.67086]
[1778457651046,42.5,82282.62,0.0,-0.99538,1e-05,0.66943]
[1778457651060,42.5,82282.62,0.0,-0.99538,1e-05,0.66943]
[1778457651095,42.5,82281.08,0.0,-0.99539,1e-05,0.66815]
[1778457653109,42.5,82272.31,0.0,-0.99545,1e-05,0.66089]
[1778457653704,42.5,82272.31,0.0,-0.99545,1e-05,0.66089]
[1778457653809,42.5,82272.31,0.0,-0.99545,1e-05,0.66089]
[1778457657138,42.5,82267.49,0.0,-0.99548,1e-05,0.65693]
[1778457657673,42.5,82267.49,0.0,-0.99548,1e-05,0.65693]
[1778457657808,42.5,82267.49,0.0,-0.99548,1e-05,0.65693]
[1778457658144,42.5,82273.29,0.0,-0.99544,1e-05,0.6617]
[1778457659146,42.5,82273.29,0.0,-0.99544,1e-05,0.6617]
[1778457659309,42.5,82273.29,0.0,-0.99544,1e-05,0.6617]
[1778457659151,42.5,82275.58,0.0,-0.99543,1e-05,0.66359]
[1778457660825,42.5,82273.84,0.0,-0.99544,1e-05,0.66215]
[1778457661060,42.5,82273.84,0.0,-0.99544,1e-05,0.66215]
[1778457661165,42.5,82279.31,0.0,-0.99541,1e-05,0.66668]
[1778457664579,42.5,82279.38,0.0,-0.9954,1e-05,0.66674]
[1778457664810,42.5,82279.38,0.0,-0.9954,1e-05,0.66674]
[1778457664996,42.5,82279.38,0.0,-0.9954,1e-05,0.66674]
[1778457665066,42.5,82279.38,0.0,-0.9954,1e-05,0.66674]
[1778457665193,42.5,82278.16,0.0,-0.99541,1e-05,0.66573]
[1778457666212,42.5,82278.16,0.0,-0.99541,1e-05,0.66573]
[1778457666309,42.5,82278.16,0.0,-0.99541,1e-05,0.66573]
[1778457666234,42.5,82267.15,0.0,-0.99548,1e-05,0.65665]
[1778457667208,42.5,82258.43,0.0,-0.99554,1e-05,0.64954]
[1778457668207,42.5,82258.43,0.0,-0.99554,1e-05,0.64954]
[1778457668311,42.5,82258.43,0.0,-0.99554,1e-05,0.64954]
[1778457668308,42.5,82259.26,0.0,-0.99553,1e-05,0.65021]
[1778457670265,42.5,82258.81,0.0,-0.99553,1e-05,0.64985]
[1778457670309,42.5,82258.81,0.0,-0.99553,1e-05,0.64985]
[1778457671236,42.5,82257.93,0.0,-0.99554,1e-05,0.64913]
[1778457671961,42.5,82257.93,0.0,-0.99554,1e-05,0.64913]
[1778457672062,42.5,82257.93,0.0,-0.99554,1e-05,0.64913]
[1778457674036,42.5,82260.29,0.0,-0.99552,1e-05,0.65105]
[1778457674060,42.5,82260.29,0.0,-0.99552,1e-05,0.65105]
[1778457674257,42.5,82272.84,0.0,-0.99545,1e-05,0.66133]
[1778457675264,42.5,82276.2,0.0,-0.99543,1e-05,0.6641]
[1778457676271,42.5,82279.29,0.0,-0.99541,1e-05,0.66666]
[1778457676592,42.5,82279.29,0.0,-0.99541,1e-05,0.66666]
[1778457676812,42.5,82279.29,0.0,-0.99541,1e-05,0.66666]
[1778457678285,42.5,82287.26,0.0,-0.99535,1e-05,0.67331]
[1778457679292,42.5,82287.93,0.0,-0.99535,1e-05,0.67387]
[1778457679925,42.5,82287.93,0.0,-0.99535,1e-05,0.67387]
[1778457680060,42.5,82287.93,0.0,-0.99535,1e-05,0.67387]
[1778457680697,42.5,82286.77,0.0,-0.99536,1e-05,0.6729]
[1778457680810,42.5,82286.77,0.0,-0.99536,1e-05,0.6729]
[1778457681306,42.5,82286.54,0.0,-0.99536,1e-05,0.6727]
[1778457684327,42.5,82282.07,0.0,-0.99539,1e-05,0.66897]
[1778457685181,42.5,82282.07,0.0,-0.99539,1e-05,0.66897]
[1778457685312,42.5,82282.07,0.0,-0.99539,1e-05,0.66897]
[1778457685334,42.5,82278.89,0.0,-0.99541,1e-05,0.66633]
[1778457690369,42.5,82278.75,0.0,-0.99541,1e-05,0.66622]
[1778457691581,42.5,82278.75,0.0,-0.99541,1e-05,0.66622]
[1778457691814,42.5,82278.75,0.0,-0.99541,1e-05,0.66622]
[1778457691910,42.5,82281.46,0.0,-0.9954,1e-05,0.6671]
[1778457692989,42.5,82281.46,0.0,-0.9954,1e-05,0.6671]
[1778457693061,42.5,82281.46,0.0,-0.9954,1e-05,0.6671]
[1778457693162,42.5,82281.89,0.0,-0.9954,1e-05,0.66746]
[1778457695508,42.5,82281.87,0.0,-0.9954,1e-05,0.66744]
[1778457695559,42.5,82281.87,0.0,-0.9954,1e-05,0.66744]
[1778457695660,42.5,82285.87,0.0,-0.99537,1e-05,0.67077]
[1778457699756,42.5,82285.48,0.0,-0.99538,1e-05,0.67045]
[1778457699808,42.5,82285.48,0.0,-0.99538,1e-05,0.67045]
[1778457702227,42.5,82284.4,0.0,-0.99538,1e-05,0.66955]
[1778457702308,42.5,82284.4,0.0,-0.99538,1e-05,0.66955]
[1778457702329,42.5,82277.14,0.0,-0.99543,1e-05,0.66352]
[1778457702615,42.5,82277.14,0.0,-0.99543,1e-05,0.66352]
[1778457702809,42.5,82277.14,0.0,-0.99543,1e-05,0.66352]
[1778457702896,42.5,82273.53,0.0,-0.99545,1e-05,0.66054]
[1778457705802,42.5,82274.39,0.0,-0.99545,1e-05,0.66125]
[1778457705808,42.5,82274.39,0.0,-0.99545,1e-05,0.66125]
[1778457706605,42.5,82276.01,0.0,-0.99544,1e-05,0.66259]
[1778457706810,42.5,82276.01,0.0,-0.99544,1e-05,0.66259]
[1778457706911,42.5,82275.59,0.0,-0.99544,1e-05,0.66224]
[1778457707490,42.5,82272.96,0.0,-0.99545,1e-05,0.66007]
[1778457708445,42.5,82272.96,0.0,-0.99545,1e-05,0.66007]
[1778457708561,42.5,82272.96,0.0,-0.99545,1e-05,0.66007]
[1778457711518,42.5,82244.75,0.0,-0.99563,1e-05,0.63719]
[1778457713213,42.5,82244.75,0.0,-0.99563,1e-05,0.63719]
[1778457713309,42.5,82244.75,0.0,-0.99563,1e-05,0.63719]
[1778457713288,42.5,82242.98,0.0,-0.99564,1e-05,0.63578]
[1778457715088,42.5,82242.3,0.0,-0.99564,1e-05,0.63523]
[1778457715310,42.5,82242.3,0.0,-0.99564,1e-05,0.63523]
[1778457715189,42.5,82241.97,0.0,-0.99565,1e-05,0.63497]
[1778457715546,42.5,82237.66,0.0,-0.99567,1e-05,0.63154]
[1778457717560,42.5,82234.76,0.0,-0.99569,1e-05,0.62925]
[1778457720581,42.5,82227.59,0.0,-0.99573,1e-05,0.6236]
[1778457721588,42.5,82221.94,0.0,-0.99577,1e-05,0.61918]
[1778457723260,42.5,82221.94,0.0,-0.99577,1e-05,0.61918]
[1778457723312,42.5,82221.94,0.0,-0.99577,1e-05,0.61918]
[1778457726711,42.5,82225.34,0.0,-0.99575,1e-05,0.62184]
[1778457726803,42.5,82225.34,0.0,-0.99575,1e-05,0.62184]
[1778457726809,42.5,82225.34,0.0,-0.99575,1e-05,0.62184]
[1778457726895,42.5,82224.72,0.0,-0.99575,1e-05,0.62135]
[1778457730405,42.5,82224.94,0.0,-0.99575,1e-05,0.62153]
[1778457730561,42.5,82224.94,0.0,-0.99575,1e-05,0.62153]
[1778457732665,42.5,82212.44,0.0,-0.99582,1e-05,0.61181]
[1778457733535,42.5,82212.44,0.0,-0.99582,1e-05,0.61181]
[1778457733557,42.5,82212.44,0.0,-0.99582,1e-05,0.61181]
[1778457733672,42.5,82211.81,0.0,-0.99583,1e-05,0.61132]
[1778457734679,42.5,82209.19,0.0,-0.99584,1e-05,0.60931]
[1778457735713,42.5,82209.19,0.0,-0.99584,1e-05,0.60931]
[1778457735809,42.5,82209.19,0.0,-0.99584,1e-05,0.60931]
[1778457736528,42.5,82208.03,0.0,-0.99585,1e-05,0.60841]
[1778457736560,42.5,82208.03,0.0,-0.99585,1e-05,0.60841]
[1778457736693,42.5,82207.27,0.0,-0.99585,1e-05,0.60783]
[1778457737700,42.5,82202.15,0.0,-0.99588,1e-05,0.60391]
[1778457739714,42.5,82187.02,0.0,-0.99597,1e-05,0.59245]
[1778457740721,42.5,82181.55,0.0,-0.996,1e-05,0.58836]
[1778457741615,42.5,82181.55,0.0,-0.996,1e-05,0.58836]
[1778457741809,42.5,82181.55,0.0,-0.996,1e-05,0.58836]
[1778457745764,42.5,82180.97,0.0,-0.996,1e-05,0.58792]
[1778457745807,42.5,82180.97,0.0,-0.996,1e-05,0.58792]
[1778457747802,42.5,82180.41,0.0,-0.996,1e-05,0.5875]
[1778457747809,42.5,82180.41,0.0,-0.996,1e-05,0.5875]
[1778457747858,42.5,82179.31,0.0,-0.99601,1e-05,0.58668]
[1778457751616,42.5,82180.8,0.0,-0.996,1e-05,0.5878]
[1778457751810,42.5,82180.8,0.0,-0.996,1e-05,0.5878]
[1778457751873,42.5,82186.05,0.0,-0.99598,1e-05,0.59048]
[1778457752805,42.5,82189.7,0.0,-0.99596,1e-05,0.59322]
[1778457753593,42.5,82189.7,0.0,-0.99596,1e-05,0.59322]
[1778457753813,42.5,82189.7,0.0,-0.99596,1e-05,0.59322]
[1778457753912,42.5,82194.45,0.0,-0.99593,1e-05,0.5968]
[1778457755344,42.5,82201.48,0.0,-0.99589,1e-05,0.60213]
[1778457755782,42.5,82201.48,0.0,-0.99589,1e-05,0.60213]
[1778457755807,42.5,82201.48,0.0,-0.99589,1e-05,0.60213]
[1778457755826,42.5,82208.21,0.0,-0.99585,1e-05,0.60728]
[1778457757840,42.5,82204.29,0.0,-0.99588,1e-05,0.60428]
[1778457758632,42.5,82204.29,0.0,-0.99588,1e-05,0.60428]
[1778457758810,42.5,82204.29,0.0,-0.99588,1e-05,0.60428]
[1778457758823,42.5,82204.29,0.0,-0.99588,1e-05,0.60428]
[1778457759059,42.5,82204.29,0.0,-0.99588,1e-05,0.60428]
[1778457759144,42.5,82205.28,0.0,-0.99587,1e-05,0.60503]
[1778457760864,42.5,82207.84,0.0,-0.99586,1e-05,0.60699]
[1778457761924,42.5,82207.84,0.0,-0.99586,1e-05,0.60699]
[1778457762062,42.5,82207.84,0.0,-0.99586,1e-05,0.60699]
[1778457762879,42.5,82197.73,0.0,-0.99591,1e-05,0.59928]
[1778457763496,42.5,82197.73,0.0,-0.99591,1e-05,0.59928]
[1778457763562,42.5,82197.73,0.0,-0.99591,1e-05,0.59928]
[1778457763886,42.5,82196.06,0.0,-0.99592,1e-05,0.59802]
[1778457765029,42.5,82196.06,0.0,-0.99592,1e-05,0.59802]
[1778457765061,42.5,82196.06,0.0,-0.99592,1e-05,0.59802]
[1778457765080,42.5,82195.04,0.0,-0.99593,1e-05,0.59724]
[1778457768279,42.5,82194.55,0.0,-0.99593,1e-05,0.59687]
[1778457768309,42.5,82194.55,0.0,-0.99593,1e-05,0.59687]
[1778457768380,42.5,82184.58,0.0,-0.99599,1e-05,0.58938]
[1778457768921,42.5,82186.19,0.0,-0.99598,1e-05,0.59058]
[1778457770138,42.5,82186.19,0.0,-0.99598,1e-05,0.59058]
[1778457770310,42.5,82186.19,0.0,-0.99598,1e-05,0.59058]
[1778457770370,42.5,82198.91,0.0,-0.99591,1e-05,0.60018]
[1778457770935,42.5,82202.52,0.0,-0.99589,1e-05,0.60293]
[1778457772463,42.5,82201.68,0.0,-0.99589,1e-05,0.60229]
[1778457772558,42.5,82201.68,0.0,-0.99589,1e-05,0.60229]
[1778457772949,42.5,82201.67,0.0,-0.99589,1e-05,0.60228]
[1778457776837,42.5,82200.78,0.0,-0.9959,1e-05,0.6016]
[1778457777061,42.5,82200.78,0.0,-0.9959,1e-05,0.6016]
[1778457777121,42.5,82195.91,0.0,-0.99593,1e-05,0.5979]
[1778457778564,42.5,82195.9,0.0,-0.99593,1e-05,0.5979]
[1778457778994,42.5,82208.18,0.0,-0.99585,1e-05,0.60726]
[1778457780015,42.5,82210.23,0.0,-0.99584,1e-05,0.60883]
[1778457782085,42.5,82210.08,0.0,-0.99584,1e-05,0.60871]
[1778457783022,42.5,82200.47,0.0,-0.9959,1e-05,0.60136]
[1778457784029,42.5,82197.55,0.0,-0.99592,1e-05,0.59915]
[1778457789064,42.5,82196.16,0.0,-0.99592,1e-05,0.59809]
[1778457789777,42.5,82196.16,0.0,-0.99592,1e-05,0.59809]
[1778457789814,42.5,82196.16,0.0,-0.99592,1e-05,0.59809]
[1778457793095,42.5,82199.26,0.0,-0.99591,1e-05,0.60044]
[1778457793602,42.5,82199.26,0.0,-0.99591,1e-05,0.60044]
[1778457793811,42.5,82199.26,0.0,-0.99591,1e-05,0.60044]
[1778457795264,42.5,82200.45,0.0,-0.9959,1e-05,0.60135]
[1778457795309,42.5,82200.45,0.0,-0.9959,1e-05,0.60135]
[1778457795314,42.5,82198.93,0.0,-0.99591,1e-05,0.60019]
[1778457799791,42.5,82198.17,0.0,-0.99591,1e-05,0.59962]
[1778457799808,42.5,82198.17,0.0,-0.99591,1e-05,0.59962]
[1778457802330,42.5,82198.55,0.0,-0.99591,1e-05,0.5999]
[1778457802547,42.5,82197.14,0.0,-0.99592,1e-05,0.59883]
[1778457802559,42.5,82197.14,0.0,-0.99592,1e-05,0.59883]
[1778457803165,42.5,82192.6,0.0,-0.99594,1e-05,0.5954]
[1778457807123,42.5,82190.76,0.0,-0.99595,1e-05,0.59401]
[1778457807310,42.5,82190.76,0.0,-0.99595,1e-05,0.59401]
[1778457807361,42.5,82184.23,0.0,-0.99599,1e-05,0.58911]
[1778457809077,42.5,82182.95,0.0,-0.996,1e-05,0.58816]
[1778457809308,42.5,82182.95,0.0,-0.996,1e-05,0.58816]
[1778457809350,42.5,82183.48,0.0,-0.996,1e-05,0.58855]
[1778457812229,42.5,82171.82,0.0,-0.99607,1e-05,0.57867]
[1778457813333,42.5,82171.82,0.0,-0.99607,1e-05,0.57867]
[1778457813369,42.5,82169.64,0.0,-0.99608,1e-05,0.57706]
[1778457813557,42.5,82169.64,0.0,-0.99608,1e-05,0.57706]
[1778457815250,42.5,82162.52,0.0,-0.99612,1e-05,0.57185]
[1778457816257,42.5,82139.98,0.0,-0.99624,1e-05,0.55562]
[1778457817264,42.5,82139.09,0.0,-0.99625,1e-05,0.55498]
[1778457818271,42.5,82135.42,0.0,-0.99627,1e-05,0.55238]
[1778457820213,42.5,82135.12,0.0,-0.99627,1e-05,0.55217]
[1778457820308,42.5,82135.12,0.0,-0.99627,1e-05,0.55217]
[1778457821292,42.5,82148.03,0.0,-0.9962,1e-05,0.56137]
[1778457822299,42.5,82151.91,0.0,-0.99618,1e-05,0.56416]
[1778457822800,42.5,82151.91,0.0,-0.99618,1e-05,0.56416]
[1778457822809,42.5,82151.91,0.0,-0.99618,1e-05,0.56416]
[1778457825100,42.5,82154.26,0.0,-0.99617,1e-05,0.56586]
[1778457825309,42.5,82154.26,0.0,-0.99617,1e-05,0.56586]
[1778457825320,42.5,82153.18,0.0,-0.99617,1e-05,0.56508]
[1778457827467,42.5,82151.92,0.0,-0.99618,1e-05,0.56417]
[1778457827557,42.5,82154.08,0.0,-0.99617,1e-05,0.56573]
[1778457828341,42.5,82150.58,0.0,-0.99619,1e-05,0.5632]
[1778457832718,42.5,82151.0,0.0,-0.99618,1e-05,0.5635]
[1778457832810,42.5,82151.0,0.0,-0.99618,1e-05,0.5635]
[1778457833377,42.5,82149.97,0.0,-0.99619,1e-05,0.56276]
[1778457833601,42.5,82149.97,0.0,-0.99619,1e-05,0.56276]
[1778457833809,42.5,82149.97,0.0,-0.99619,1e-05,0.56276]
[1778457836398,42.5,82145.56,0.0,-0.99621,1e-05,0.5596]
[1778457837878,42.5,82147.75,0.0,-0.9962,1e-05,0.56117]
[1778457838061,42.5,82147.75,0.0,-0.9962,1e-05,0.56117]
[1778457838412,42.5,82148.14,0.0,-0.9962,1e-05,0.56145]
[1778457839335,42.5,82148.14,0.0,-0.9962,1e-05,0.56145]
[1778457839559,42.5,82147.48,0.0,-0.9962,1e-05,0.56097]
[1778457840426,42.5,82150.24,0.0,-0.99619,1e-05,0.56296]
[1778457842822,42.5,82148.69,0.0,-0.9962,1e-05,0.56184]
[1778457843058,42.5,82148.69,0.0,-0.9962,1e-05,0.56184]
[1778457843450,42.5,82131.31,0.0,-0.99629,1e-05,0.54948]
[1778457844457,42.5,82124.02,0.0,-0.99633,1e-05,0.54436]
[1778457844647,42.5,82124.02,0.0,-0.99633,1e-05,0.54436]
[1778457844811,42.5,82124.02,0.0,-0.99633,1e-05,0.54436]
[1778457845464,42.5,82122.97,0.0,-0.99633,1e-05,0.54363]
[1778457846471,42.5,82118.02,0.0,-0.99636,1e-05,0.54018]
[1778457847478,42.5,82112.01,0.0,-0.99639,1e-05,0.53602]
[1778457849379,42.5,82110.25,0.0,-0.9964,1e-05,0.5348]
[1778457849557,42.5,82109.69,0.0,-0.9964,1e-05,0.53442]
[1778457851506,42.5,82109.69,0.0,-0.9964,1e-05,0.53442]
[1778457851507,42.5,82109.68,0.0,-0.9964,1e-05,0.53441]
[1778457851558,42.5,82109.68,0.0,-0.9964,1e-05,0.53441]
[1778457852514,42.5,82100.61,0.0,-0.99645,1e-05,0.5282]
[1778457853521,42.5,82099.33,0.0,-0.99645,1e-05,0.52733]
[1778457854645,42.5,82099.33,0.0,-0.99645,1e-05,0.52733]
[1778457854808,42.5,82099.33,0.0,-0.99645,1e-05,0.52733]
[1778457857549,42.5,82095.18,0.0,-0.99647,1e-05,0.52451]
[1778457858901,42.5,82095.18,0.0,-0.99647,1e-05,0.52451]
[1778457859061,42.5,82095.18,0.0,-0.99647,1e-05,0.52451]
[1778457859122,42.5,82094.4,0.0,-0.99648,1e-05,0.52398]
[1778457859836,42.5,82094.4,0.0,-0.99648,1e-05,0.52398]
[1778457860057,42.5,82094.4,0.0,-0.99648,1e-05,0.52398]
[1778457861577,42.5,82102.3,0.0,-0.99644,1e-05,0.52935]
[1778457863090,42.5,82102.3,0.0,-0.99644,1e-05,0.52935]
[1778457863314,42.5,82102.3,0.0,-0.99644,1e-05,0.52935]
[1778457863365,42.5,82103.13,0.0,-0.99643,1e-05,0.52992]
[1778457863591,42.5,82099.77,0.0,-0.99645,1e-05,0.52763]
[1778457864537,42.5,82099.77,0.0,-0.99645,1e-05,0.52763]
[1778457864564,42.5,82099.77,0.0,-0.99645,1e-05,0.52763]
[1778457868391,42.5,82097.73,0.0,-0.99646,1e-05,0.52624]
[1778457868558,42.5,82097.11,0.0,-0.99646,1e-05,0.52582]
[1778457870550,42.5,82096.78,0.0,-0.99647,1e-05,0.5256]
[1778457870560,42.5,82096.78,0.0,-0.99647,1e-05,0.5256]
[1778457870640,42.5,82094.69,0.0,-0.99648,1e-05,0.52418]
[1778457871922,42.5,82094.69,0.0,-0.99648,1e-05,0.52418]
[1778457871967,42.5,82094.69,0.0,-0.99648,1e-05,0.52418]
[1778457872654,42.5,82087.78,0.0,-0.99652,0.0,0.51839]
[1778457874164,42.5,82091.6,0.0,-0.9965,0.0,0.52096]
[1778457875488,42.5,82091.6,0.0,-0.9965,0.0,0.52096]
[1778457875560,42.5,82091.3,0.0,-0.9965,0.0,0.52076]
[1778457875709,42.5,82092.55,0.0,-0.99649,0.0,0.5216]
[1778457880711,42.5,82090.09,0.0,-0.99651,0.0,0.51994]
[1778457882725,42.5,82087.37,0.0,-0.99652,0.0,0.51811]
[1778457883732,42.5,82081.09,0.0,-0.99655,0.0,0.51392]
[1778457884739,42.5,82077.86,0.0,-0.99657,0.0,0.51177]
[1778457886308,42.5,82077.86,0.0,-0.99657,0.0,0.51177]
[1778457886754,42.5,82086.27,0.0,-0.99653,0.0,0.51738]
[1778457887761,42.5,82089.48,0.0,-0.99651,0.0,0.51953]
[1778457888768,42.5,82092.23,0.0,-0.9965,0.0,0.52138]
[1778457890206,42.5,82092.23,0.0,-0.9965,0.0,0.52138]
[1778457890309,42.5,82092.23,0.0,-0.9965,0.0,0.52138]
[1778457890410,42.5,82092.46,0.0,-0.99649,0.0,0.52154]
[1778457891293,42.5,82092.46,0.0,-0.99649,0.0,0.52154]
[1778457891310,42.5,82092.46,0.0,-0.99649,0.0,0.52154]
[1778457894665,42.5,82092.13,0.0,-0.9965,0.0,0.52131]
[1778457894811,42.5,82092.13,0.0,-0.9965,0.0,0.52131]
[1778457894915,42.5,82092.13,0.0,-0.9965,0.0,0.52131]
[1778457895060,42.5,82092.13,0.0,-0.9965,0.0,0.52131]
[1778457895161,42.5,82093.29,0.0,-0.99649,1e-05,0.5221]
[1778457895817,42.5,82090.15,0.0,-0.99651,0.0,0.51998]
[1778457896824,42.5,82082.35,0.0,-0.99654,0.0,0.51476]
[1778457897831,42.5,82079.97,0.0,-0.99656,0.0,0.51317]
[1778457898815,42.5,82079.97,0.0,-0.99656,0.0,0.51317]
[1778457899064,42.5,82079.97,0.0,-0.99656,0.0,0.51317]
[1778457899076,42.5,82081.99,0.0,-0.99655,0.0,0.51452]
[1778457900852,42.5,82087.81,0.0,-0.99652,0.0,0.51841]
[1778457901859,42.5,82098.19,0.0,-0.99647,1e-05,0.52541]
[1778457902866,42.5,82099.96,0.0,-0.99646,1e-05,0.52661]
[1778457903874,42.5,82096.78,0.0,-0.99647,1e-05,0.52446]
[1778457904880,42.5,82092.42,0.0,-0.99649,0.0,0.52151]
[1778457905887,42.5,82088.43,0.0,-0.99651,0.0,0.51883]
[1778457906902,42.5,82091.32,0.0,-0.9965,0.0,0.52077]
[1778457908920,42.5,82097.1,0.0,-0.99647,1e-05,0.52467]
[1778457909927,42.5,82103.09,0.0,-0.99644,1e-05,0.52875]
[1778457910934,42.5,82107.99,0.0,-0.99642,1e-05,0.5321]
[1778457912949,42.5,82102.5,0.0,-0.99644,1e-05,0.52834]
[1778457913956,42.5,82093.29,0.0,-0.99649,1e-05,0.5221]
[1778457914963,42.5,82087.06,0.0,-0.99652,0.0,0.51791]
[1778457916978,42.5,82084.05,0.0,-0.99654,0.0,0.51589]
[1778457917985,42.5,82087.12,0.0,-0.99652,0.0,0.51795]
[1778457919310,42.5,82087.12,0.0,-0.99652,0.0,0.51795]
[1778457919558,42.5,82087.12,0.0,-0.99652,0.0,0.51795]
[1778457919943,42.5,82086.18,0.0,-0.99653,0.0,0.51732]
[1778457925038,42.5,82073.36,0.0,-0.99659,0.0,0.5088]
[1778457926360,42.5,82073.36,0.0,-0.99659,0.0,0.5088]
[1778457926560,42.5,82073.36,0.0,-0.99659,0.0,0.5088]
[1778457926459,42.5,82071.91,0.0,-0.9966,0.0,0.50784]
[1778457927182,42.5,82071.91,0.0,-0.9966,0.0,0.50784]
[1778457927310,42.5,82071.91,0.0,-0.9966,0.0,0.50784]
[1778457931567,42.5,82072.69,0.0,-0.99659,0.0,0.50835]
[1778457931810,42.5,82073.09,0.0,-0.9966,0.0,0.5075]
[1778457931933,42.5,82073.09,0.0,-0.9966,0.0,0.5075]
[1778457932060,42.5,82073.09,0.0,-0.9966,0.0,0.5075]
[1778457932089,42.5,82072.9,0.0,-0.9966,0.0,0.50738]
[1778457937125,42.5,82072.8,0.0,-0.9966,0.0,0.50731]
[1778457938132,42.5,82081.46,0.0,-0.99656,0.0,0.51304]
[1778457939144,42.5,82082.18,0.0,-0.99655,0.0,0.51352]
[1778457940439,42.5,82082.18,0.0,-0.99655,0.0,0.51352]
[1778457940561,42.5,82082.18,0.0,-0.99655,0.0,0.51352]
[1778457940528,42.5,82080.28,0.0,-0.99656,0.0,0.51226]
[1778457941159,42.5,82089.59,0.0,-0.99652,0.0,0.51847]
[1778457942167,42.5,82091.2,0.0,-0.99651,0.0,0.51955]
[1778457942858,42.5,82091.2,0.0,-0.99651,0.0,0.51955]
[1778457943062,42.5,82091.2,0.0,-0.99651,0.0,0.51955]
[1778457944181,42.5,82100.18,0.0,-0.99646,1e-05,0.52562]
[1778457945188,42.5,82103.83,0.0,-0.99644,1e-05,0.5281]
[1778457946571,42.5,82103.83,0.0,-0.99644,1e-05,0.5281]
[1778457946811,42.5,82103.95,0.0,-0.99644,1e-05,0.52818]
[1778457946897,42.5,82103.95,0.0,-0.99644,1e-05,0.52818]
[1778457947063,42.5,82103.95,0.0,-0.99644,1e-05,0.52818]
[1778457947202,42.5,82109.39,0.0,-0.99642,1e-05,0.5319]
[1778457949219,42.5,82099.98,0.0,-0.99646,1e-05,0.52548]
[1778457950226,42.5,82097.06,0.0,-0.99648,1e-05,0.52351]
[1778457951342,42.5,82097.06,0.0,-0.99648,1e-05,0.52351]
[1778457951563,42.5,82097.06,0.0,-0.99648,1e-05,0.52351]
[1778457951615,42.5,82091.41,0.0,-0.99651,0.0,0.5197]
[1778457952097,42.5,82091.41,0.0,-0.99651,0.0,0.5197]
[1778457952311,42.5,82091.41,0.0,-0.99651,0.0,0.5197]
[1778457956269,42.5,82086.38,0.0,-0.99653,0.0,0.51632]
[1778457958471,42.5,82084.19,0.0,-0.99654,0.0,0.51486]
[1778457958563,42.5,82084.19,0.0,-0.99654,0.0,0.51486]
[1778457958572,42.5,82082.45,0.0,-0.99655,0.0,0.5137]
[1778457959044,42.5,82082.45,0.0,-0.99655,0.0,0.5137]
[1778457959061,42.5,82082.45,0.0,-0.99655,0.0,0.5137]
[1778457963321,42.5,82077.92,0.0,-0.99657,0.0,0.51069]
[1778457964328,42.5,82072.85,0.0,-0.9966,0.0,0.50735]
[1778457965136,42.5,82072.85,0.0,-0.9966,0.0,0.50735]
[1778457965309,42.5,82072.85,0.0,-0.9966,0.0,0.50735]
[1778457965335,42.5,82072.96,0.0,-0.9966,0.0,0.50742]
[1778457965960,42.5,82072.96,0.0,-0.9966,0.0,0.50742]
[1778457966064,42.5,82072.96,0.0,-0.9966,0.0,0.50742]
[1778457968359,42.5,82064.03,0.0,-0.99664,0.0,0.50157]
[1778457969364,42.5,82068.78,0.0,-0.99662,0.0,0.50467]
[1778457970593,42.5,82068.78,0.0,-0.99662,0.0,0.50467]
[1778457970688,42.5,82069.15,0.0,-0.99662,0.0,0.50491]
[1778457971794,42.5,82069.76,0.0,-0.99661,0.0,0.50531]
[1778457971959,42.5,82069.76,0.0,-0.99661,0.0,0.50531]
[1778457972014,42.5,82069.76,0.0,-0.99661,0.0,0.50531]
[1778457972387,42.5,82066.33,0.0,-0.99663,0.0,0.50307]
[1778457973395,42.5,82059.02,0.0,-0.99667,0.0,0.49831]
[1778457974028,42.5,82059.02,0.0,-0.99667,0.0,0.49831]
[1778457974063,42.5,82059.02,0.0,-0.99667,0.0,0.49831]
[1778457976129,42.5,82055.34,0.0,-0.99668,0.0,0.49593]
[1778457976310,42.5,82055.34,0.0,-0.99668,0.0,0.49593]
[1778457976419,42.5,82056.52,0.0,-0.99668,0.0,0.49669]
[1778457978939,42.5,82056.84,0.0,-0.99668,0.0,0.4969]
[1778457979064,42.5,82056.84,0.0,-0.99668,0.0,0.4969]
[1778457980447,42.5,82054.09,0.0,-0.99669,0.0,0.49512]
[1778457982461,42.5,82050.9,0.0,-0.9967,0.0,0.49307]
[1778457984034,42.5,82051.39,0.0,-0.9967,0.0,0.49338]
[1778457984058,42.5,82051.39,0.0,-0.9967,0.0,0.49338]
[1778457984475,42.5,82052.97,0.0,-0.99669,0.0,0.4944]
[1778457985482,42.5,82050.54,0.0,-0.99671,0.0,0.49283]
[1778457985927,42.5,82050.54,0.0,-0.99671,0.0,0.49283]
[1778457986058,42.5,82050.54,0.0,-0.99671,0.0,0.49283]
[1778457987496,42.5,82039.45,0.0,-0.99676,0.0,0.48575]
[1778457988503,42.5,82034.69,0.0,-0.99678,0.0,0.48274]
[1778457989510,42.5,82030.03,0.0,-0.9968,0.0,0.47981]
[1778457991307,42.5,82031.59,0.0,-0.99679,0.0,0.48079]
[1778457991560,42.5,82031.59,0.0,-0.99679,0.0,0.48079]
[1778457991660,42.5,82031.79,0.0,-0.9968,0.0,0.47985]
[1778457992531,42.5,82027.37,0.0,-0.99682,0.0,0.47708]
[1778457993538,42.5,82023.02,0.0,-0.99684,0.0,0.47437]
[1778457994545,42.5,82020.03,0.0,-0.99685,0.0,0.47251]
[1778457995670,42.5,82020.03,0.0,-0.99685,0.0,0.47251]
[1778457995810,42.5,82019.8,0.0,-0.99686,0.0,0.47237]
[1778457998573,42.5,82015.52,0.0,-0.99687,0.0,0.46972]
[1778457999559,42.5,82015.52,0.0,-0.99687,0.0,0.46972]
[1778457999673,42.5,82015.52,0.0,-0.99687,0.0,0.46972]
[1778457999707,42.5,82011.56,0.0,-0.99689,0.0,0.46729]
[1778457999808,42.5,82011.56,0.0,-0.99689,0.0,0.46729]
[1778458001594,42.5,82001.47,0.0,-0.99694,0.0,0.46113]
[1778458002601,42.5,82001.08,0.0,-0.99694,0.0,0.46089]
[1778458003608,42.5,82005.77,0.0,-0.99692,0.0,0.46374]
[1778458004113,42.5,82005.77,0.0,-0.99692,0.0,0.46374]
[1778458004312,42.5,82005.77,0.0,-0.99692,0.0,0.46374]
[1778458004615,42.5,82007.12,0.0,-0.99691,0.0,0.46457]
[1778458005075,42.5,82007.12,0.0,-0.99691,0.0,0.46457]
[1778458005310,42.5,82007.12,0.0,-0.99691,0.0,0.46457]
[1778458007857,42.5,82007.56,0.0,-0.99691,0.0,0.46484]
[1778458008062,42.5,82007.56,0.0,-0.99691,0.0,0.46484]
[1778458008203,42.5,82007.56,0.0,-0.99691,0.0,0.46484]
[1778458008310,42.5,82007.56,0.0,-0.99691,0.0,0.46484]
[1778458008644,42.5,82004.29,0.0,-0.99692,0.0,0.46284]
[1778458010831,42.5,82004.15,0.0,-0.99693,0.0,0.46276]
[1778458011059,42.5,82004.15,0.0,-0.99693,0.0,0.46276]
[1778458012673,42.5,82000.2,0.0,-0.99694,0.0,0.46036]
[1778458014585,42.5,81999.25,0.0,-0.99695,0.0,0.45978]
[1778458014808,42.5,81999.69,0.0,-0.99695,0.0,0.46005]
[1778458015490,42.5,81999.69,0.0,-0.99695,0.0,0.46005]
[1778458015563,42.5,81999.69,0.0,-0.99695,0.0,0.46005]
[1778458015695,42.5,82002.62,0.0,-0.99693,0.0,0.46183]
[1778458018716,42.5,81999.8,0.0,-0.99694,0.0,0.46012]
[1778458019346,42.5,81999.8,0.0,-0.99694,0.0,0.46012]
[1778458019563,42.5,81999.8,0.0,-0.99694,0.0,0.46012]
[1778458020730,42.5,82002.58,0.0,-0.99693,0.0,0.4618]
[1778458023082,42.5,82003.96,0.0,-0.99693,0.0,0.46264]
[1778458023313,42.5,82003.96,0.0,-0.99693,0.0,0.46264]
[1778458023375,42.5,82003.96,0.0,-0.99693,0.0,0.46264]
[1778458023559,42.5,82003.96,0.0,-0.99693,0.0,0.46264]
[1778458023751,42.5,82002.16,0.0,-0.99693,0.0,0.46155]
[1778458025765,42.5,82006.6,0.0,-0.99691,0.0,0.46425]
[1778458026846,42.5,82006.6,0.0,-0.99691,0.0,0.46425]
[1778458027062,42.5,82006.6,0.0,-0.99691,0.0,0.46425]
[1778458029234,42.5,82007.36,0.0,-0.99691,0.0,0.46472]
[1778458029312,42.5,82007.36,0.0,-0.99691,0.0,0.46472]
[1778458029558,42.5,82007.36,0.0,-0.99691,0.0,0.46472]
[1778458029621,42.5,82005.5,0.0,-0.99692,0.0,0.46358]
[1778458029811,42.5,82005.5,0.0,-0.99692,0.0,0.46358]
[1778458029870,42.5,82000.39,0.0,-0.99694,0.0,0.46047]
[1778458033190,42.5,81998.69,0.0,-0.99695,0.0,0.45944]
[1778458034075,42.5,81998.69,0.0,-0.99695,0.0,0.45944]
[1778458034309,42.5,81998.69,0.0,-0.99695,0.0,0.45944]
[1778458034396,42.5,81992.62,0.0,-0.99698,0.0,0.45579]
[1778458034987,42.5,81992.62,0.0,-0.99698,0.0,0.45579]
[1778458035065,42.5,81992.62,0.0,-0.99698,0.0,0.45579]
[1778458036842,42.5,81996.65,0.0,-0.99696,0.0,0.45821]
[1778458037822,42.5,81996.65,0.0,-0.99696,0.0,0.45821]
[1778458038060,42.5,81996.65,0.0,-0.99696,0.0,0.45821]
[1778458043891,42.5,81990.5,0.0,-0.99699,0.0,0.45451]
[1778458045421,42.5,81990.5,0.0,-0.99699,0.0,0.45451]
[1778458045568,42.5,81990.5,0.0,-0.99699,0.0,0.45451]
[1778458045658,42.5,81988.16,0.0,-0.997,0.0,0.45311]
[1778458046680,42.5,81988.16,0.0,-0.997,0.0,0.45311]
[1778458046781,42.5,81990.75,0.0,-0.99698,0.0,0.45466]
[1778458046817,42.5,81990.75,0.0,-0.99698,0.0,0.45466]
[1778458051999,42.5,81988.77,0.0,-0.99699,0.0,0.45348]
[1778458052061,42.5,81988.77,0.0,-0.99699,0.0,0.45348]
[1778458052162,42.5,81984.75,0.0,-0.99702,0.0,0.45006]
[1778458052957,42.5,81984.75,0.0,-0.99702,0.0,0.45006]
[1778458053067,42.5,81984.75,0.0,-0.99702,0.0,0.45006]
[1778458057955,42.5,81983.08,0.0,-0.99702,0.0,0.44907]
[1778458058061,42.5,81983.08,0.0,-0.99702,0.0,0.44907]
[1778458058159,42.5,81981.86,0.0,-0.99703,0.0,0.44835]
[1778458058996,42.5,81973.3,0.0,-0.99707,0.0,0.4433]
[1778458060010,42.5,81972.12,0.0,-0.99707,0.0,0.44261]
[1778458061011,42.5,81970.03,0.0,-0.99708,0.0,0.44138]
[1778458062017,42.5,81972.11,0.0,-0.99707,0.0,0.4426]
[1778458063648,42.5,81972.11,0.0,-0.99707,0.0,0.4426]
[1778458063669,42.5,81981.25,0.0,-0.99703,0.0,0.44799]
[1778458063809,42.5,81981.25,0.0,-0.99703,0.0,0.44799]
[1778458064031,42.5,81982.29,0.0,-0.99703,0.0,0.4486]
[1778458065038,42.5,81980.59,0.0,-0.99704,0.0,0.44759]
[1778458066733,42.5,81980.59,0.0,-0.99704,0.0,0.44759]
[1778458066810,42.5,81980.62,0.0,-0.99704,0.0,0.44761]
[1778458067052,42.5,81977.38,0.0,-0.99705,0.0,0.4457]
[1778458068059,42.5,81980.32,0.0,-0.99704,0.0,0.44743]
[1778458068851,42.5,81980.32,0.0,-0.99704,0.0,0.44743]
[1778458069060,42.5,81980.32,0.0,-0.99704,0.0,0.44743]
[1778458069066,42.5,81987.08,0.0,-0.99701,0.0,0.45145]
[1778458069882,42.5,81987.08,0.0,-0.99701,0.0,0.45145]
[1778458070070,42.5,81987.08,0.0,-0.99701,0.0,0.45145]
[1778458070073,42.5,81989.92,0.0,-0.99699,0.0,0.45314]
[1778458072088,42.5,81992.15,0.0,-0.99699,0.0,0.45448]
[1778458074431,42.5,81992.9,0.0,-0.99698,0.0,0.45493]
[1778458074567,42.5,81992.9,0.0,-0.99698,0.0,0.45493]
[1778458075118,42.5,81990.89,0.0,-0.99699,0.0,0.45372]
[1778458075965,42.5,81990.89,0.0,-0.99699,0.0,0.45372]
[1778458076071,42.5,81990.89,0.0,-0.99699,0.0,0.45372]
[1778458076123,42.5,81985.0,0.0,-0.99702,0.0,0.45021]
[1778458077638,42.5,81985.0,0.0,-0.99702,0.0,0.45021]
[1778458077741,42.5,81983.19,0.0,-0.99702,0.0,0.44914]
[1778458079144,42.5,81978.7,0.0,-0.99704,0.0,0.44648]
[1778458081480,42.5,81978.63,0.0,-0.99704,0.0,0.44644]
[1778458081562,42.5,81978.63,0.0,-0.99704,0.0,0.44644]
[1778458081660,42.5,81980.09,0.0,-0.99704,0.0,0.4473]
[1778458082002,42.5,81980.09,0.0,-0.99704,0.0,0.4473]
[1778458082068,42.5,81980.09,0.0,-0.99704,0.0,0.4473]
[1778458082165,42.5,81978.61,0.0,-0.99704,0.0,0.44642]
[1778458083172,42.5,81970.06,0.0,-0.99708,0.0,0.4414]
[1778458084064,42.5,81970.06,0.0,-0.99708,0.0,0.4414]
[1778458084308,42.5,81970.06,0.0,-0.99708,0.0,0.4414]
[1778458084749,42.5,81970.06,0.0,-0.99708,0.0,0.4414]
[1778458084808,42.5,81970.06,0.0,-0.99708,0.0,0.4414]
[1778458084790,42.5,81964.71,0.0,-0.9971,0.0,0.43828]
[1778458085186,42.5,81961.28,0.0,-0.99712,0.0,0.4363]
[1778458087200,42.5,81959.05,0.0,-0.99713,0.0,0.43501]
[1778458088207,42.5,81957.58,0.0,-0.99713,0.0,0.43416]
[1778458089214,42.5,81964.74,0.0,-0.9971,0.0,0.4383]
[1778458090628,42.5,81964.74,0.0,-0.9971,0.0,0.4383]
[1778458090810,42.5,81964.74,0.0,-0.9971,0.0,0.4383]
[1778458091228,42.5,81971.46,0.0,-0.99707,0.0,0.44222]
[1778458092492,42.5,81971.46,0.0,-0.99707,0.0,0.44222]
[1778458092564,42.5,81971.46,0.0,-0.99707,0.0,0.44222]
[1778458092590,42.5,81975.85,0.0,-0.99706,0.0,0.4448]
[1778458094885,42.5,81975.78,0.0,-0.99706,0.0,0.44476]
[1778458095060,42.5,81975.78,0.0,-0.99706,0.0,0.44476]
[1778458095765,42.5,81975.78,0.0,-0.99706,0.0,0.44476]
[1778458095808,42.5,81975.78,0.0,-0.99706,0.0,0.44476]
[1778458095256,42.5,81975.09,0.0,-0.99706,0.0,0.44435]
[1778458096263,42.5,81978.17,0.0,-0.99705,0.0,0.44616]
[1778458098277,42.5,81989.54,0.0,-0.997,0.0,0.45292]
[1778458099055,42.5,81989.54,0.0,-0.997,0.0,0.45292]
[1778458099310,42.5,81989.54,0.0,-0.997,0.0,0.45292]
[1778458099375,42.5,81991.67,0.0,-0.99699,0.0,0.45419]
[1778458104937,42.5,81992.93,0.0,-0.99698,0.0,0.45495]
[1778458105068,42.5,81992.93,0.0,-0.99698,0.0,0.45495]
[1778458108349,42.5,81998.31,0.0,-0.99696,0.0,0.45818]
[1778458109357,42.5,82005.61,0.0,-0.99693,0.0,0.46261]
[1778458110207,42.5,82005.61,0.0,-0.99693,0.0,0.46261]
[1778458110308,42.5,82005.61,0.0,-0.99693,0.0,0.46261]
[1778458110365,42.5,82007.96,0.0,-0.99692,0.0,0.46404]
[1778458111372,42.5,82012.21,0.0,-0.9969,0.0,0.4656]
[1778458112312,42.5,82012.21,0.0,-0.9969,0.0,0.4656]
[1778458112666,42.5,82018.73,0.0,-0.99687,0.0,0.4696]
[1778458113386,42.5,82020.86,0.0,-0.99686,0.0,0.47092]
[1778458114393,42.5,82023.92,0.0,-0.99685,0.0,0.47281]
[1778458115400,42.5,82034.96,0.0,-0.9968,0.0,0.4797]
[1778458116133,42.5,82034.96,0.0,-0.9968,0.0,0.4797]
[1778458116409,42.5,82036.85,0.0,-0.99679,0.0,0.48089]
[1778458117414,42.5,82038.35,0.0,-0.99678,0.0,0.48184]
[1778458119428,42.5,82029.03,0.0,-0.99683,0.0,0.47599]
[1778458120435,42.5,82030.18,0.0,-0.99682,0.0,0.47671]
[1778458124615,42.5,82030.29,0.0,-0.99682,0.0,0.47678]
[1778458124809,42.5,82030.29,0.0,-0.99682,0.0,0.47678]
[1778458125641,42.5,82030.62,0.0,-0.99682,0.0,0.47699]
[1778458125808,42.5,82030.62,0.0,-0.99682,0.0,0.47699]
[1778458125660,42.5,82034.61,0.0,-0.9968,0.0,0.47948]
[1778458126638,42.5,82034.61,0.0,-0.9968,0.0,0.47948]
[1778458126813,42.5,82034.61,0.0,-0.9968,0.0,0.47948]
[1778458126849,42.5,82039.55,0.0,-0.99678,0.0,0.48259]
[1778458127484,42.5,82042.89,0.0,-0.99676,0.0,0.48471]
[1778458129355,42.5,82043.23,0.0,-0.99676,0.0,0.48492]
[1778458129557,42.5,82043.23,0.0,-0.99676,0.0,0.48492]
[1778458129578,42.5,82041.46,0.0,-0.99677,0.0,0.4838]
[1778458131512,42.5,82043.71,0.0,-0.99676,0.0,0.48523]
[1778458132138,42.5,82043.71,0.0,-0.99676,0.0,0.48523]
[1778458132310,42.5,82043.71,0.0,-0.99676,0.0,0.48523]
[1778458135542,42.5,82042.05,0.0,-0.99677,0.0,0.48418]
[1778458136949,42.5,82043.15,0.0,-0.99676,0.0,0.48487]
[1778458137067,42.5,82043.15,0.0,-0.99676,0.0,0.48487]
[1778458139570,42.5,82045.23,0.0,-0.99675,0.0,0.48619]
[1778458143598,42.5,82033.76,0.0,-0.99681,0.0,0.47895]
[1778458144071,42.5,82033.76,0.0,-0.99681,0.0,0.47895]
[1778458144311,42.5,82033.76,0.0,-0.99681,0.0,0.47895]
[1778458144616,42.5,82027.92,0.0,-0.99683,0.0,0.4753]
[1778458145864,42.5,82027.92,0.0,-0.99683,0.0,0.4753]
[1778458145615,42.5,82019.1,0.0,-0.99687,0.0,0.46983]
[1778458146060,42.5,82019.1,0.0,-0.99687,0.0,0.46983]
[1778458146622,42.5,82019.97,0.0,-0.99687,0.0,0.47037]
[1778458147629,42.5,82014.63,0.0,-0.99689,0.0,0.46708]
[1778458150950,42.5,82013.21,0.0,-0.9969,0.0,0.46621]
[1778458152131,42.5,82013.49,0.0,-0.9969,0.0,0.46638]
[1778458152664,42.5,82012.48,0.0,-0.9969,0.0,0.46576]
[1778458154986,42.5,82012.87,0.0,-0.9969,0.0,0.466]
[1778458157704,42.5,82007.08,0.0,-0.99693,0.0,0.46247]
[1778458158706,42.5,81996.21,0.0,-0.99697,0.0,0.45589]
[1778458159719,42.5,81996.21,0.0,-0.99697,0.0,0.45589]
[1778458159809,42.5,81996.21,0.0,-0.99697,0.0,0.45589]
[1778458159820,42.5,81996.35,0.0,-0.99697,0.0,0.45598]
[1778458160720,42.5,81993.23,0.0,-0.99699,0.0,0.4541]
[1778458162144,42.5,81993.03,0.0,-0.99699,0.0,0.45398]
[1778458162310,42.5,81993.03,0.0,-0.99699,0.0,0.45398]
[1778458162734,42.5,81992.21,0.0,-0.99699,0.0,0.45349]
[1778458166497,42.5,81993.52,0.0,-0.99699,0.0,0.45428]
[1778458166558,42.5,81993.52,0.0,-0.99699,0.0,0.45428]
[1778458167771,42.5,81999.4,0.0,-0.99696,0.0,0.45781]
[1778458168778,42.5,82002.47,0.0,-0.99695,0.0,0.45967]
[1778458170581,42.5,82001.56,0.0,-0.99695,0.0,0.45912]
[1778458170810,42.5,82001.56,0.0,-0.99695,0.0,0.45912]
[1778458171277,42.5,82002.48,0.0,-0.99695,0.0,0.45967]
[1778458171307,42.5,82002.48,0.0,-0.99695,0.0,0.45967]
[1778458171799,42.5,82001.95,0.0,-0.99696,0.0,0.45832]
[1778458176563,42.5,82000.16,0.0,-0.99696,0.0,0.45724]
[1778458176808,42.5,82000.16,0.0,-0.99696,0.0,0.45724]
[1778458180076,42.5,81995.3,0.0,-0.99698,0.0,0.45432]
[1778458180308,42.5,81995.3,0.0,-0.99698,0.0,0.45432]
[1778458180502,42.5,81995.3,0.0,-0.99698,0.0,0.45432]
[1778458180559,42.5,81995.3,0.0,-0.99698,0.0,0.45432]
[1778458180862,42.5,81994.05,0.0,-0.99699,0.0,0.45357]
[1778458181869,42.5,81989.33,0.0,-0.99701,0.0,0.45075]
[1778458182876,42.5,81986.65,0.0,-0.99702,0.0,0.44916]
[1778458183884,42.5,81984.03,0.0,-0.99703,0.0,0.44761]
[1778458184726,42.5,81984.03,0.0,-0.99703,0.0,0.44761]
[1778458184810,42.5,81984.03,0.0,-0.99703,0.0,0.44761]
[1778458184890,42.5,81984.19,0.0,-0.99703,0.0,0.4477]
[1778458185357,42.5,81984.19,0.0,-0.99703,0.0,0.4477]
[1778458185897,42.5,81989.6,0.0,-0.99701,0.0,0.45091]
[1778458186904,42.5,81993.26,0.0,-0.99699,0.0,0.4531]
[1778458187911,42.5,81995.86,0.0,-0.99698,0.0,0.45466]
[1778458188918,42.5,81989.66,0.0,-0.99701,0.0,0.45095]
[1778458189159,42.5,81989.66,0.0,-0.99701,0.0,0.45095]
[1778458195443,42.5,81985.83,0.0,-0.99703,0.0,0.44867]
[1778458197062,42.5,81984.86,0.0,-0.99703,0.0,0.4481]
[1778458197311,42.5,81984.86,0.0,-0.99703,0.0,0.4481]
[1778458197397,42.5,81977.59,0.0,-0.99706,0.0,0.44381]
[1778458198988,42.5,81970.17,0.0,-0.99709,0.0,0.43947]
[1778458199995,42.5,81965.99,0.0,-0.99711,0.0,0.43704]
[1778458201002,42.5,81976.85,0.0,-0.99706,0.0,0.44337]
[1778458202922,42.5,81976.85,0.0,-0.99706,0.0,0.44337]
[1778458202011,42.5,81984.54,0.0,-0.99703,0.0,0.44791]
[1778458203064,42.5,81984.54,0.0,-0.99703,0.0,0.44791]
[1778458203112,42.5,81983.14,0.0,-0.99704,0.0,0.44708]
[1778458205030,42.5,81979.68,0.0,-0.99705,0.0,0.44504]
[1778458206551,42.5,81979.68,0.0,-0.99705,0.0,0.44504]
[1778458206559,42.5,81979.68,0.0,-0.99705,0.0,0.44504]
[1778458207054,42.5,81980.78,0.0,-0.99705,0.0,0.44569]
[1778458207309,42.5,81980.78,0.0,-0.99705,0.0,0.44569]
[1778458207399,42.5,81979.1,0.0,-0.99705,0.0,0.4447]
[1778458209058,42.5,81982.19,0.0,-0.99704,0.0,0.44652]
[1778458210809,42.5,81982.19,0.0,-0.99704,0.0,0.44652]
[1778458211066,42.5,81982.8,0.0,-0.99704,0.0,0.44688]
[1778458214560,42.5,81984.16,0.0,-0.99703,0.0,0.44768]
[1778458214811,42.5,81984.16,0.0,-0.99703,0.0,0.44768]
[1778458214843,42.5,81988.03,0.0,-0.99702,0.0,0.44998]
[1778458217745,42.5,81988.82,0.0,-0.99701,0.0,0.45045]
[1778458217809,42.5,81988.82,0.0,-0.99701,0.0,0.45045]
[1778458217839,42.5,81988.15,0.0,-0.99702,0.0,0.45005]
[1778458222150,42.5,81990.69,0.0,-0.997,0.0,0.45156]
[1778458223810,42.5,81990.69,0.0,-0.997,0.0,0.45156]
[1778458223973,42.5,81993.85,0.0,-0.99699,0.0,0.45345]
[1778458224059,42.5,81993.85,0.0,-0.99699,0.0,0.45345]
[1778458227700,42.5,81994.05,0.0,-0.99699,0.0,0.45357]
[1778458227810,42.5,81994.05,0.0,-0.99699,0.0,0.45357]
[1778458227911,42.5,81994.03,0.0,-0.99699,0.0,0.45356]
[1778458231986,42.5,81993.95,0.0,-0.997,0.0,0.45249]
[1778458232059,42.5,81993.95,0.0,-0.997,0.0,0.45249]
[1778458232220,42.5,81988.41,0.0,-0.99702,0.0,0.44919]
[1778458236248,42.5,81982.4,0.0,-0.99705,0.0,0.44563]
[1778458237062,42.5,81982.4,0.0,-0.99705,0.0,0.44563]
[1778458237255,42.5,81981.08,0.0,-0.99705,0.0,0.44485]
[1778458241605,42.5,81980.17,0.0,-0.99706,0.0,0.44432]
[1778458241809,42.5,81980.17,0.0,-0.99706,0.0,0.44432]
[1778458245627,42.5,81980.99,0.0,-0.99705,0.0,0.4448]
[1778458245808,42.5,81980.99,0.0,-0.99705,0.0,0.4448]
[1778458245910,42.5,81981.86,0.0,-0.99705,0.0,0.44531]
[1778458251339,42.5,81984.34,0.0,-0.99704,0.0,0.44678]
[1778458255308,42.5,81983.82,0.0,-0.99704,0.0,0.44647]
[1778458257397,42.5,81988.42,0.0,-0.99702,0.0,0.44919]
[1778458258476,42.5,81988.42,0.0,-0.99702,0.0,0.44919]
[1778458258560,42.5,81988.42,0.0,-0.99702,0.0,0.44919]
[1778458258583,42.5,81988.42,0.0,-0.99702,0.0,0.44919]
[1778458258810,42.5,81988.42,0.0,-0.99702,0.0,0.44919]
[1778458258868,42.5,81991.82,0.0,-0.99701,0.0,0.45122]
[1778458264447,42.5,81990.23,0.0,-0.99701,0.0,0.45027]
[1778458268169,42.5,81990.98,0.0,-0.99701,0.0,0.45072]
[1778458268230,42.5,81990.98,0.0,-0.99701,0.0,0.45072]
[1778458268309,42.5,81990.98,0.0,-0.99701,0.0,0.45072]
[1778458268475,42.5,81990.14,0.0,-0.99701,0.0,0.45022]
[1778458271496,42.5,81985.34,0.0,-0.99703,0.0,0.44737]
[1778458272504,42.5,81982.73,0.0,-0.99705,0.0,0.44583]
[1778458273510,42.5,81975.29,0.0,-0.99708,0.0,0.44146]
[1778458275911,42.5,81975.1,0.0,-0.99708,0.0,0.44134]
[1778458276012,42.5,81973.43,0.0,-0.99709,0.0,0.44037]
[1778458276061,42.5,81973.43,0.0,-0.99709,0.0,0.44037]
[1778458276143,42.5,81973.43,0.0,-0.99709,0.0,0.44037]
[1778458276308,42.5,81973.43,0.0,-0.99709,0.0,0.44037]
[1778458281569,42.5,81973.02,0.0,-0.99709,0.0,0.44013]
[1778458283583,42.5,81976.22,0.0,-0.99707,0.0,0.442]
[1778458284590,42.5,81994.18,0.0,-0.997,0.0,0.45263]
[1778458285597,42.5,82009.21,0.0,-0.99693,0.0,0.46169]
[1778458286870,42.5,82009.21,0.0,-0.99693,0.0,0.46169]
[1778458286953,42.5,82014.48,0.0,-0.99691,0.0,0.4649]
[1778458287058,42.5,82014.48,0.0,-0.99691,0.0,0.4649]
[1778458291853,42.5,82012.81,0.0,-0.99691,0.0,0.46388]
[1778458291902,42.5,82012.81,0.0,-0.99691,0.0,0.46388]
[1778458291911,42.5,82012.81,0.0,-0.99692,0.0,0.46284]
[1778458292063,42.5,82012.81,0.0,-0.99692,0.0,0.46284]
[1778458297681,42.5,82010.77,0.0,-0.99693,0.0,0.4616]
[1778458300041,42.5,82010.77,0.0,-0.99693,0.0,0.4616]
[1778458300064,42.5,82010.36,0.0,-0.99693,0.0,0.46135]
[1778458300109,42.5,82010.36,0.0,-0.99693,0.0,0.46135]
[1778458300307,42.5,82010.36,0.0,-0.99693,0.0,0.46135]
[1778458300356,42.5,82010.36,0.0,-0.99693,0.0,0.46135]
[1778458302716,42.5,82004.77,0.0,-0.99696,0.0,0.45796]
[1778458304501,42.5,82006.34,0.0,-0.99695,0.0,0.45891]
[1778458304506,42.5,82006.34,0.0,-0.99695,0.0,0.45891]
[1778458304563,42.5,82006.34,0.0,-0.99695,0.0,0.45891]
[1778458304730,42.5,82007.16,0.0,-0.99695,0.0,0.45941]
[1778458309765,42.5,82005.93,0.0,-0.99695,0.0,0.45866]
[1778458312786,42.5,82009.52,0.0,-0.99694,0.0,0.46084]
[1778458314213,42.5,82008.86,0.0,-0.99694,0.0,0.46044]
[1778458314309,42.5,82008.86,0.0,-0.99694,0.0,0.46044]
[1778458314802,42.5,82009.01,0.0,-0.99694,0.0,0.46053]
[1778458319836,42.5,82005.92,0.0,-0.99695,0.0,0.45866]
[1778458322246,42.5,82006.78,0.0,-0.99695,0.0,0.45918]
[1778458322312,42.5,82006.78,0.0,-0.99695,0.0,0.45918]
[1778458322558,42.5,82006.78,0.0,-0.99695,0.0,0.45918]
[1778458322858,42.5,82010.16,0.0,-0.99693,0.0,0.46123]
[1778458325522,42.5,82008.17,0.0,-0.99694,0.0,0.46002]
[1778458325561,42.5,82008.17,0.0,-0.99694,0.0,0.46002]
[1778458325569,42.5,82008.17,0.0,-0.99694,0.0,0.46002]
[1778458325808,42.5,82008.17,0.0,-0.99694,0.0,0.46002]
[1778458325882,42.5,82008.57,0.0,-0.99694,0.0,0.46026]
[1778458329493,42.5,82006.9,0.0,-0.99695,0.0,0.45925]
[1778458329560,42.5,82006.9,0.0,-0.99695,0.0,0.45925]
[1778458329910,42.5,82007.05,0.0,-0.99695,0.0,0.45934]
[1778458333939,42.5,82004.57,0.0,-0.99696,0.0,0.45784]
[1778458335636,42.5,82002.68,0.0,-0.99697,0.0,0.4567]
[1778458335809,42.5,82002.68,0.0,-0.99697,0.0,0.4567]
[1778458335953,42.5,81997.24,0.0,-0.99699,0.0,0.45343]
[1778458337967,42.5,81990.87,0.0,-0.99702,0.0,0.44963]
[1778458338974,42.5,81984.39,0.0,-0.99705,0.0,0.4458]
[1778458339981,42.5,81980.46,0.0,-0.99706,0.0,0.44348]
[1778458341441,42.5,81980.8,0.0,-0.99706,0.0,0.44368]
[1778458341511,42.5,81980.8,0.0,-0.99706,0.0,0.44368]
[1778458341558,42.5,81980.8,0.0,-0.99706,0.0,0.44368]
[1778458341995,42.5,81980.95,0.0,-0.99706,0.0,0.44377]
[1778458346023,42.5,81983.66,0.0,-0.99705,0.0,0.44537]
[1778458348037,42.5,81987.42,0.0,-0.99703,0.0,0.44759]
[1778458349044,42.5,81983.15,0.0,-0.99705,0.0,0.44506]
[1778458350051,42.5,81978.08,0.0,-0.99707,0.0,0.44209]
[1778458350818,42.5,81978.08,0.0,-0.99707,0.0,0.44209]
[1778458350933,42.5,81978.08,0.0,-0.99707,0.0,0.44209]
[1778458351060,42.5,81978.08,0.0,-0.99707,0.0,0.44209]
[1778458351058,42.5,81975.03,0.0,-0.99709,0.0,0.4393]
[1778458353077,42.5,81961.12,0.0,-0.99715,0.0,0.43126]
[1778458354080,42.5,81948.54,0.0,-0.9972,0.0,0.4241]
[1778458355087,42.5,81944.68,0.0,-0.99722,0.0,0.42192]
[1778458356094,42.5,81944.88,0.0,-0.99722,0.0,0.42203]
[1778458361129,42.5,81945.71,0.0,-0.99721,0.0,0.4225]
[1778458363143,42.5,81939.71,0.0,-0.99724,0.0,0.41913]
[1778458364546,42.5,81939.71,0.0,-0.99724,0.0,0.41913]
[1778458364558,42.5,81939.71,0.0,-0.99724,0.0,0.41913]
[1778458364789,42.5,81939.71,0.0,-0.99724,0.0,0.41913]
[1778458364808,42.5,81939.71,0.0,-0.99724,0.0,0.41913]
[1778458364890,42.5,81938.6,0.0,-0.99724,0.0,0.41851]
[1778458366164,42.5,81936.11,0.0,-0.99725,0.0,0.41712]
[1778458367704,42.5,81936.11,0.0,-0.99725,0.0,0.41712]
[1778458367808,42.5,81936.11,0.0,-0.99725,0.0,0.41712]
[1778458367909,42.5,81937.7,0.0,-0.99725,0.0,0.41801]
[1778458369185,42.5,81934.82,0.0,-0.99726,0.0,0.4164]
[1778458374220,42.5,81936.73,0.0,-0.99725,0.0,0.41747]
[1778458378163,42.5,81934.4,0.0,-0.99726,0.0,0.41617]
[1778458378309,42.5,81934.4,0.0,-0.99726,0.0,0.41617]
[1778458378397,42.5,81934.4,0.0,-0.99726,0.0,0.41617]
[1778458378558,42.5,81934.4,0.0,-0.99726,0.0,0.41617]
[1778458378659,42.5,81935.07,0.0,-0.99726,0.0,0.41654]
[1778458384290,42.5,81929.97,0.0,-0.99728,0.0,0.41371]
[1778458385734,42.5,81929.97,0.0,-0.99728,0.0,0.41371]
[1778458385810,42.5,81929.97,0.0,-0.99728,0.0,0.41371]
[1778458385969,42.5,81929.97,0.0,-0.99728,0.0,0.41371]
[1778458386060,42.5,81929.97,0.0,-0.99728,0.0,0.41371]
[1778458386015,42.5,81929.2,0.0,-0.99728,0.0,0.41328]
[1778458389326,42.5,81932.29,0.0,-0.99727,0.0,0.415]
[1778458390852,42.5,81932.29,0.0,-0.99727,0.0,0.415]
[1778458391026,42.5,81932.29,0.0,-0.99727,0.0,0.415]
[1778458391067,42.5,81932.29,0.0,-0.99727,0.0,0.415]
[1778458391127,42.5,81931.43,0.0,-0.99727,0.0,0.41452]
[1778458396376,42.5,81928.9,0.0,-0.99728,0.0,0.41312]
[1778458398347,42.5,81928.78,0.0,-0.99728,0.0,0.41305]
[1778458398549,42.5,81928.78,0.0,-0.99728,0.0,0.41305]
[1778458398568,42.5,81928.78,0.0,-0.99728,0.0,0.41305]
[1778458398648,42.5,81929.15,0.0,-0.99728,0.0,0.41326]
[1778458400404,42.5,81925.88,0.0,-0.99729,0.0,0.41145]
[1778458401986,42.5,81917.0,0.0,-0.99733,0.0,0.40659]
[1778458402418,42.5,81920.34,0.0,-0.99732,0.0,0.40841]
[1778458403892,42.5,81920.34,0.0,-0.99732,0.0,0.40841]
[1778458403906,42.5,81924.98,0.0,-0.9973,0.0,0.41096]
[1778458404172,42.5,81924.98,0.0,-0.9973,0.0,0.41096]
[1778458405497,42.5,81924.98,0.0,-0.9973,0.0,0.41096]
[1778458411468,42.5,81928.54,0.0,-0.99728,0.0,0.41292]
[1778458411559,42.5,81928.54,0.0,-0.99728,0.0,0.41292]
[1778458411666,42.5,81928.54,0.0,-0.99728,0.0,0.41292]
[1778458411810,42.5,81928.54,0.0,-0.99728,0.0,0.41292]
[1778458411881,42.5,81929.61,0.0,-0.99728,0.0,0.41256]
[1778458417524,42.5,81928.68,0.0,-0.99729,0.0,0.41204]
[1778458419538,42.5,81925.44,0.0,-0.9973,0.0,0.41026]
[1778458421088,42.5,81925.44,0.0,-0.9973,0.0,0.41026]
[1778458421311,42.5,81924.57,0.0,-0.9973,0.0,0.40978]
[1778458421316,42.5,81924.57,0.0,-0.9973,0.0,0.40978]
[1778458421558,42.5,81924.57,0.0,-0.9973,0.0,0.40978]
[1778458421652,42.5,81924.37,0.0,-0.99731,0.0,0.40967]
[1778458424573,42.5,81921.52,0.0,-0.99732,0.0,0.40811]
[1778458425581,42.5,81918.73,0.0,-0.99733,0.0,0.40659]
[1778458426587,42.5,81915.63,0.0,-0.99734,0.0,0.4049]
[1778458428601,42.5,81919.03,0.0,-0.99733,0.0,0.40675]
[1778458429405,42.5,81919.03,0.0,-0.99733,0.0,0.40675]
[1778458429559,42.5,81919.03,0.0,-0.99733,0.0,0.40675]
[1778458429635,42.5,81919.03,0.0,-0.99733,0.0,0.40675]
[1778458429812,42.5,81919.03,0.0,-0.99733,0.0,0.40675]
[1778458429913,42.5,81921.1,0.0,-0.99732,0.0,0.40788]
[1778458432629,42.5,81917.8,0.0,-0.99733,0.0,0.40608]
[1778458433280,42.5,81917.8,0.0,-0.99733,0.0,0.40608]
[1778458433308,42.5,81917.8,0.0,-0.99733,0.0,0.40608]
[1778458433781,42.5,81917.8,0.0,-0.99733,0.0,0.40608]
[1778458433812,42.5,81917.8,0.0,-0.99733,0.0,0.40608]
[1778458433814,42.5,81917.3,0.0,-0.99733,0.0,0.40581]
[1778458436657,42.5,81910.3,0.0,-0.99736,0.0,0.40201]
[1778458437664,42.5,81907.71,0.0,-0.99737,0.0,0.40062]
[1778458438306,42.5,81907.71,0.0,-0.99737,0.0,0.40062]
[1778458438557,42.5,81907.71,0.0,-0.99737,0.0,0.40062]
[1778458438872,42.5,81907.71,0.0,-0.99737,0.0,0.40062]
[1778458439072,42.5,81907.71,0.0,-0.99737,0.0,0.40062]
[1778458439105,42.5,81909.2,0.0,-0.99737,0.0,0.40142]
[1778458445005,42.5,81907.3,0.0,-0.99737,0.0,0.4004]
[1778458445723,42.5,81910.44,0.0,-0.99736,0.0,0.40209]
[1778458447253,42.5,81909.24,0.0,-0.99736,0.0,0.40144]
[1778458447310,42.5,81909.24,0.0,-0.99736,0.0,0.40144]
[1778458447501,42.5,81909.24,0.0,-0.99736,0.0,0.40144]
[1778458447560,42.5,81909.24,0.0,-0.99736,0.0,0.40144]
[1778458447737,42.5,81909.12,0.0,-0.99737,0.0,0.40138]
[1778458450852,42.5,81909.33,0.0,-0.99736,0.0,0.40149]
[1778458451057,42.5,81909.33,0.0,-0.99736,0.0,0.40149]
[1778458451152,42.5,81907.29,0.0,-0.99737,0.0,0.40039]
[1778458454786,42.5,81905.02,0.0,-0.99738,0.0,0.39917]
[1778458455985,42.5,81905.02,0.0,-0.99738,0.0,0.39917]
[1778458456092,42.5,81900.58,0.0,-0.9974,0.0,0.3968]
[1778458456801,42.5,81897.37,0.0,-0.99741,0.0,0.39509]
[1778458459573,42.5,81897.16,0.0,-0.99741,0.0,0.39497]
[1778458461837,42.5,81893.66,0.0,-0.99742,0.0,0.39312]
[1778458463851,42.5,81890.37,0.0,-0.99744,0.0,0.39138]
[1778458465666,42.5,81891.91,0.0,-0.99743,0.0,0.39219]
[1778458465808,42.5,81891.91,0.0,-0.99743,0.0,0.39219]
[1778458468791,42.5,81893.66,0.0,-0.99742,0.0,0.39312]
[1778458468807,42.5,81893.66,0.0,-0.99742,0.0,0.39312]
[1778458468886,42.5,81892.67,0.0,-0.99743,0.0,0.39259]
[1778458471499,42.5,81891.32,0.0,-0.99743,0.0,0.39188]
[1778458471917,42.5,81900.73,0.0,-0.9974,0.0,0.39595]
[1778458472924,42.5,81892.18,0.0,-0.99744,0.0,0.39142]
[1778458473933,42.5,81891.93,0.0,-0.99744,0.0,0.39129]
[1778458474899,42.5,81891.93,0.0,-0.99744,0.0,0.39129]
[1778458474940,42.5,81889.71,0.0,-0.99745,0.0,0.39012]
[1778458475947,42.5,81886.83,0.0,-0.99746,0.0,0.3886]
[1778458479985,42.5,81882.13,0.0,-0.99747,0.0,0.38615]
[1778458481221,42.5,81882.13,0.0,-0.99747,0.0,0.38615]
[1778458480992,42.5,81879.7,0.0,-0.99748,0.0,0.38488]
[1778458483006,42.5,81884.07,0.0,-0.99747,0.0,0.38716]
[1778458483772,42.5,81884.07,0.0,-0.99747,0.0,0.38716]
[1778458483860,42.5,81884.07,0.0,-0.99747,0.0,0.38716]
[1778458484061,42.5,81884.07,0.0,-0.99747,0.0,0.38716]
[1778458484109,42.5,81887.9,0.0,-0.99745,0.0,0.38916]
[1778458488042,42.5,81882.06,0.0,-0.99747,0.0,0.38611]
[1778458488265,42.5,81882.06,0.0,-0.99747,0.0,0.38611]
[1778458488309,42.5,81882.06,0.0,-0.99747,0.0,0.38611]
[1778458492952,42.5,81884.07,0.0,-0.99747,0.0,0.38716]
[1778458493198,42.5,81884.07,0.0,-0.99747,0.0,0.38716]
[1778458493236,42.5,81875.67,0.0,-0.9975,0.0,0.38279]
[1778458494084,42.5,81874.46,0.0,-0.9975,0.0,0.38216]
[1778458496888,42.5,81873.32,0.0,-0.99751,0.0,0.38157]
[1778458497106,42.5,81869.08,0.0,-0.99752,0.0,0.37939]
[1778458498113,42.5,81871.29,0.0,-0.99751,0.0,0.38053]
[1778458502143,42.5,81862.51,0.0,-0.99755,0.0,0.37603]
[1778458503150,42.5,81858.08,0.0,-0.99756,0.0,0.37378]
[1778458504206,42.5,81858.08,0.0,-0.99756,0.0,0.37378]
[1778458504779,42.5,81858.94,0.0,-0.99756,0.0,0.37421]
[1778458505164,42.5,81855.08,0.0,-0.99757,0.0,0.37226]
[1778458506171,42.5,81861.38,0.0,-0.99755,0.0,0.37545]
[1778458507179,42.5,81856.66,0.0,-0.99757,0.0,0.37306]
[1778458508185,42.5,81851.65,0.0,-0.99759,0.0,0.37053]
[1778458508554,42.5,81851.65,0.0,-0.99759,0.0,0.37053]
[1778458509193,42.5,81850.84,0.0,-0.99759,0.0,0.37012]
[1778458512214,42.5,81858.85,0.0,-0.99756,0.0,0.37417]
[1778458513221,42.5,81861.03,0.0,-0.99755,0.0,0.37528]
[1778458514228,42.5,81861.15,0.0,-0.99755,0.0,0.37534]
[1778458515253,42.5,81861.15,0.0,-0.99755,0.0,0.37534]
[1778458515248,42.5,81851.67,0.0,-0.99759,0.0,0.37054]
[1778458516244,42.5,81846.95,0.0,-0.9976,0.0,0.36817]
[1778458517251,42.5,81846.39,0.0,-0.9976,0.0,0.36789]
[1778458518912,42.5,81844.54,0.0,-0.99761,0.0,0.36697]
[1778458519265,42.5,81845.44,0.0,-0.99761,0.0,0.36742]
[1778458520273,42.5,81840.86,0.0,-0.99762,0.0,0.36513]
[1778458521097,42.5,81840.86,0.0,-0.99762,0.0,0.36513]
[1778458521280,42.5,81830.6,0.0,-0.99766,0.0,0.36007]
[1778458522286,42.5,81806.13,0.0,-0.99774,0.0,0.34823]
[1778458523293,42.5,81802.4,0.0,-0.99776,0.0,0.34645]
[1778458524364,42.5,81802.4,0.0,-0.99776,0.0,0.34645]
[1778458524900,42.5,81802.4,0.0,-0.99776,0.0,0.34645]
[1778458524969,42.5,81798.1,0.0,-0.99777,0.0,0.34442]
[1778458525307,42.5,81788.69,0.0,-0.9978,0.0,0.34]
[1778458526326,42.5,81793.88,0.0,-0.99779,0.0,0.34243]
[1778458527322,42.5,81795.88,0.0,-0.99778,0.0,0.34337]
[1778458528329,42.5,81791.98,0.0,-0.99779,0.0,0.34154]
[1778458529336,42.5,81789.38,0.0,-0.9978,0.0,0.34032]
[1778458531764,42.5,81786.89,0.0,-0.99781,0.0,0.33834]
[1778458534377,42.5,81790.62,0.0,-0.9978,0.0,0.34008]
[1778458537403,42.5,81787.47,0.0,-0.99781,0.0,0.33861]
[1778458538773,42.5,81787.47,0.0,-0.99781,0.0,0.33861]
[1778458538808,42.5,81787.47,0.0,-0.99781,0.0,0.33861]
[1778458539251,42.5,81787.47,0.0,-0.99781,0.0,0.33861]
[1778458539310,42.5,81787.47,0.0,-0.99781,0.0,0.33861]
[1778458538863,42.5,81787.68,0.0,-0.99781,0.0,0.33871]
[1778458540424,42.5,81778.9,0.0,-0.99784,0.0,0.33464]
[1778458541431,42.5,81775.11,0.0,-0.99785,0.0,0.3329]
[1778458542438,42.5,81776.57,0.0,-0.99785,0.0,0.33357]
[1778458544816,42.5,81771.87,0.0,-0.99786,0.0,0.33142]
[1778458545459,42.5,81758.44,0.0,-0.99791,0.0,0.32533]
[1778458546466,42.5,81746.41,0.0,-0.99794,0.0,0.31996]
[1778458547475,42.5,81746.74,0.0,-0.99794,0.0,0.32011]
[1778458548482,42.5,81750.13,0.0,-0.99793,0.0,0.32162]
[1778458549489,42.5,81744.81,0.0,-0.99795,0.0,0.31926]
[1778458550496,42.5,81742.59,0.0,-0.99796,0.0,0.31828]
[1778458553745,42.5,81742.88,0.0,-0.99795,0.0,0.3184]
[1778458553821,42.5,81742.59,0.0,-0.99796,0.0,0.31828]
[1778458554971,42.5,81742.59,0.0,-0.99796,0.0,0.31828]
[1778458555769,42.5,81740.66,0.0,-0.99796,0.0,0.31743]
[1778458557547,42.5,81744.61,0.0,-0.99795,0.0,0.31917]
[1778458558965,42.5,81744.61,0.0,-0.99795,0.0,0.31917]
[1778458559012,42.5,81743.42,0.0,-0.99795,0.0,0.31864]
[1778458559561,42.5,81740.35,0.0,-0.99796,0.0,0.31729]
[1778458560887,42.5,81740.35,0.0,-0.99796,0.0,0.31729]
[1778458560979,42.5,81743.52,0.0,-0.99795,0.0,0.31869]
[1778458561944,42.5,81743.52,0.0,-0.99795,0.0,0.31869]
[1778458562013,42.5,81740.93,0.0,-0.99796,0.0,0.31755]
[1778458562346,42.5,81740.93,0.0,-0.99796,0.0,0.31755]
[1778458563589,42.5,81734.72,0.0,-0.99798,0.0,0.31482]
[1778458566020,42.5,81733.96,0.0,-0.99798,0.0,0.31449]
[1778458566063,42.5,81733.96,0.0,-0.99798,0.0,0.31449]
[1778458566121,42.5,81736.68,0.0,-0.99797,0.0,0.31568]
[1778458567290,42.5,81736.68,0.0,-0.99797,0.0,0.31568]
[1778458567310,42.5,81736.68,0.0,-0.99797,0.0,0.31568]
[1778458566610,42.5,81738.92,0.0,-0.99797,0.0,0.31666]
[1778458569201,42.5,81739.67,0.0,-0.99796,0.0,0.31699]
[1778458569282,42.5,81738.85,0.0,-0.99797,0.0,0.31663]
[1778458569631,42.5,81733.77,0.0,-0.99798,0.0,0.31441]
[1778458570638,42.5,81729.2,0.0,-0.998,0.0,0.31242]
[1778458571645,42.5,81731.46,0.0,-0.99799,0.0,0.3134]
[1778458573027,42.5,81731.46,0.0,-0.99799,0.0,0.3134]
[1778458573044,42.5,81732.35,0.0,-0.99799,0.0,0.31379]
[1778458573659,42.5,81736.68,0.0,-0.99797,0.0,0.31568]
[1778458574666,42.5,81742.84,0.0,-0.99795,0.0,0.31839]
[1778458575673,42.5,81746.34,0.0,-0.99794,0.0,0.31993]
[1778458577692,42.5,81749.01,0.0,-0.99794,0.0,0.32112]
[1778458578699,42.5,81756.4,0.0,-0.99791,0.0,0.32442]
[1778458579706,42.5,81755.67,0.0,-0.99791,0.0,0.32409]
[1778458580713,42.5,81765.72,0.0,-0.99788,0.0,0.32862]
[1778458581720,42.5,81780.21,0.0,-0.99784,0.0,0.33525]
[1778458582727,42.5,81789.42,0.0,-0.99781,0.0,0.33952]
[1778458583736,42.5,81784.93,0.0,-0.99782,0.0,0.33743]
[1778458584743,42.5,81790.17,0.0,-0.9978,0.0,0.33987]
[1778458586294,42.5,81781.87,0.0,-0.99783,0.0,0.33601]
[1778458586760,42.5,81761.03,0.0,-0.9979,0.0,0.3265]
[1778458587765,42.5,81765.2,0.0,-0.99788,0.0,0.32838]
[1778458588771,42.5,81774.84,0.0,-0.99785,0.0,0.33278]
[1778458589778,42.5,81779.42,0.0,-0.99784,0.0,0.33488]
[1778458590988,42.5,81779.42,0.0,-0.99784,0.0,0.33488]
[1778458591089,42.5,81781.15,0.0,-0.99784,0.0,0.33487]
[1778458591681,42.5,81781.15,0.0,-0.99784,0.0,0.33487]
[1778458592567,42.5,81780.52,0.0,-0.99784,0.0,0.33458]
[1778458592803,42.5,81775.63,0.0,-0.99786,0.0,0.33233]
[1778458593811,42.5,81777.85,0.0,-0.99785,0.0,0.33335]
[1778458594818,42.5,81787.55,0.0,-0.99782,0.0,0.33783]
[1778458595825,42.5,81792.88,0.0,-0.9978,0.0,0.34032]
[1778458596832,42.5,81786.06,0.0,-0.99782,0.0,0.33714]
[1778458597502,42.5,81786.06,0.0,-0.99782,0.0,0.33714]
[1778458597558,42.5,81786.06,0.0,-0.99782,0.0,0.33714]
[1778458597839,42.5,81782.79,0.0,-0.99783,0.0,0.33563]
[1778458599269,42.5,81782.79,0.0,-0.99783,0.0,0.33563]
[1778458599309,42.5,81782.79,0.0,-0.99783,0.0,0.33563]
[1778458599318,42.5,81777.41,0.0,-0.99785,0.0,0.33315]
[1778458601871,42.5,81784.99,0.0,-0.99783,0.0,0.33664]
[1778458603142,42.5,81784.99,0.0,-0.99783,0.0,0.33664]
[1778458603310,42.5,81784.99,0.0,-0.99783,0.0,0.33664]
[1778458603356,42.5,81787.28,0.0,-0.99782,0.0,0.33771]
[1778458603897,42.5,81787.28,0.0,-0.99782,0.0,0.33771]
[1778458604070,42.5,81787.28,0.0,-0.99782,0.0,0.33771]
[1778458604932,42.5,81786.15,0.0,-0.99782,0.0,0.33718]
[1778458605033,42.5,81785.99,0.0,-0.99782,0.0,0.33711]
[1778458607917,42.5,81792.03,0.0,-0.9978,0.0,0.33992]
[1778458608577,42.5,81792.03,0.0,-0.9978,0.0,0.33992]
[1778458608924,42.5,81797.81,0.0,-0.99778,0.0,0.34263]
[1778458609653,42.5,81797.81,0.0,-0.99778,0.0,0.34263]
[1778458609931,42.5,81794.41,0.0,-0.99779,0.0,0.34103]
[1778458611945,42.5,81797.21,0.0,-0.99778,0.0,0.34235]
[1778458613444,42.5,81797.86,0.0,-0.99778,0.0,0.34265]
[1778458613964,42.5,81795.45,0.0,-0.99779,0.0,0.34152]
[1778458616393,42.5,81795.36,0.0,-0.99779,0.0,0.34148]
[1778458616558,42.5,81794.06,0.0,-0.9978,0.0,0.34087]
[1778458616985,42.5,81791.91,0.0,-0.9978,0.0,0.33986]
[1778458617992,42.5,81796.59,0.0,-0.99779,0.0,0.34206]
[1778458618999,42.5,81803.11,0.0,-0.99777,0.0,0.34513]
[1778458619944,42.5,81803.11,0.0,-0.99777,0.0,0.34513]
[1778458620142,42.5,81803.11,0.0,-0.99777,0.0,0.34513]
[1778458620191,42.5,81809.77,0.0,-0.99774,0.0,0.34829]
[1778458621016,42.5,81823.24,0.0,-0.9977,0.0,0.35477]
[1778458622023,42.5,81838.44,0.0,-0.99764,0.0,0.36221]
[1778458623030,42.5,81839.85,0.0,-0.99764,0.0,0.3629]
[1778458624037,42.5,81823.71,0.0,-0.9977,0.0,0.355]
[1778458625044,42.5,81825.93,0.0,-0.99769,0.0,0.35608]
[1778458627058,42.5,81830.5,0.0,-0.99767,0.0,0.35831]
[1778458628882,42.5,81829.47,0.0,-0.99768,0.0,0.3578]
[1778458629057,42.5,81829.47,0.0,-0.99768,0.0,0.3578]
[1778458629072,42.5,81829.76,0.0,-0.99767,0.0,0.35794]
[1778458630079,42.5,81827.4,0.0,-0.99768,0.0,0.35679]
[1778458631086,42.5,81824.43,0.0,-0.99769,0.0,0.35535]
[1778458633100,42.5,81820.05,0.0,-0.99771,0.0,0.35323]
[1778458633810,42.5,81820.05,0.0,-0.99771,0.0,0.35323]
[1778458634074,42.5,81820.05,0.0,-0.99771,0.0,0.35323]
[1778458638188,42.5,81819.73,0.0,-0.99771,0.0,0.35307]
[1778458638262,42.5,81812.32,0.0,-0.99773,0.0,0.34951]
[1778458639143,42.5,81806.59,0.0,-0.99775,0.0,0.34678]
[1778458640154,42.5,81814.21,0.0,-0.99773,0.0,0.35042]
[1778458641161,42.5,81817.36,0.0,-0.99772,0.0,0.35193]
[1778458641866,42.5,81817.36,0.0,-0.99772,0.0,0.35193]
[1778458642169,42.5,81775.49,0.0,-0.99786,0.0,0.33227]
[1778458643183,42.5,81775.49,0.0,-0.99786,0.0,0.33227]
[1778458643209,42.5,81761.37,0.0,-0.9979,0.0,0.32586]
[1778458644183,42.5,81757.17,0.0,-0.99791,0.0,0.32397]
[1778458645191,42.5,81736.18,0.0,-0.99798,0.0,0.31469]
[1778458646197,42.5,81731.98,0.0,-0.99799,0.0,0.31286]
[1778458647079,42.5,81731.98,0.0,-0.99799,0.0,0.31286]
[1778458647204,42.5,81732.74,0.0,-0.99799,0.0,0.31319]
[1778458647963,42.5,81732.74,0.0,-0.99799,0.0,0.31319]
[1778458648221,42.5,81722.53,0.0,-0.99802,0.0,0.30878]
[1778458649223,42.5,81725.59,0.0,-0.99801,0.0,0.31009]
[1778458651491,42.5,81725.26,0.0,-0.99801,0.0,0.30995]
[1778458651237,42.5,81708.91,0.0,-0.99807,0.0,0.30222]
[1778458652244,42.5,81713.23,0.0,-0.99805,0.0,0.30405]
[1778458653266,42.5,81728.61,0.0,-0.99801,0.0,0.31063]
[1778458654410,42.5,81728.61,0.0,-0.99801,0.0,0.31063]
[1778458654416,42.5,81736.9,0.0,-0.99798,0.0,0.31423]
[1778458655279,42.5,81722.72,0.0,-0.99803,0.0,0.3081]
[1778458656292,42.5,81726.36,0.0,-0.99801,0.0,0.30966]
[1778458657338,42.5,81737.52,0.0,-0.99798,0.0,0.3145]
[1778458658180,42.5,81737.52,0.0,-0.99798,0.0,0.3145]
[1778458658315,42.5,81721.04,0.0,-0.99803,0.0,0.30738]
[1778458659322,42.5,81716.46,0.0,-0.99804,0.0,0.30542]
[1778458661336,42.5,81725.56,0.0,-0.99802,0.0,0.30932]
[1778458662343,42.5,81721.27,0.0,-0.99803,0.0,0.30748]
[1778458664370,42.5,81723.52,0.0,-0.99802,0.0,0.30844]
[1778458666394,42.5,81707.18,0.0,-0.99807,0.0,0.3015]
[1778458666665,42.5,81707.18,0.0,-0.99807,0.0,0.3015]
[1778458667397,42.5,81703.48,0.0,-0.99808,0.0,0.29994]
[1778458670104,42.5,81704.63,0.0,-0.99808,0.0,0.30042]
[1778458670418,42.5,81705.04,0.0,-0.99808,0.0,0.3006]
[1778458671425,42.5,81707.68,0.0,-0.99807,0.0,0.30171]
[1778458673034,42.5,81706.95,0.0,-0.99807,0.0,0.3014]
[1778458673439,42.5,81687.25,0.0,-0.99813,0.0,0.29321]
[1778458674450,42.5,81688.86,0.0,-0.99812,0.0,0.29387]
[1778458675454,42.5,81693.52,0.0,-0.99811,0.0,0.29579]
[1778458676649,42.5,81693.94,0.0,-0.99811,0.0,0.29597]
[1778458677468,42.5,81698.36,0.0,-0.9981,0.0,0.2978]
[1778458678475,42.5,81695.34,0.0,-0.99811,0.0,0.29655]
[1778458679482,42.5,81697.17,0.0,-0.9981,0.0,0.29731]
[1778458680490,42.5,81701.24,0.0,-0.99809,0.0,0.299]
[1778458682757,42.5,81701.19,0.0,-0.99809,0.0,0.29898]
[1778458683519,42.5,81695.46,0.0,-0.99811,0.0,0.2966]
[1778458684520,42.5,81688.83,0.0,-0.99812,0.0,0.29386]
[1778458684689,42.5,81688.83,0.0,-0.99812,0.0,0.29386]
[1778458684896,42.5,81688.83,0.0,-0.99812,0.0,0.29386]
[1778458685121,42.5,81688.83,0.0,-0.99812,0.0,0.29386]
[1778458685527,42.5,81688.15,0.0,-0.99813,0.0,0.29358]
[1778458687542,42.5,81687.86,0.0,-0.99813,0.0,0.29346]
[1778458687743,42.5,81687.86,0.0,-0.99813,0.0,0.29346]
[1778458689383,42.5,81687.86,0.0,-0.99813,0.0,0.29346]
[1778458689557,42.5,81690.46,0.0,-0.99812,0.0,0.29453]
[1778458690573,42.5,81693.04,0.0,-0.99811,0.0,0.2956]
[1778458691571,42.5,81706.82,0.0,-0.99807,0.0,0.30134]
[1778458692729,42.5,81706.82,0.0,-0.99807,0.0,0.30134]
[1778458692809,42.5,81706.82,0.0,-0.99807,0.0,0.30134]
[1778458692935,42.5,81711.36,0.0,-0.99806,0.0,0.30326]
[1778458694592,42.5,81722.86,0.0,-0.99802,0.0,0.30816]
[1778458695892,42.5,81722.86,0.0,-0.99802,0.0,0.30816]
[1778458696062,42.5,81722.86,0.0,-0.99802,0.0,0.30816]
[1778458696077,42.5,81724.97,0.0,-0.99802,0.0,0.30906]
[1778458697723,42.5,81731.44,0.0,-0.998,0.0,0.31186]
[1778458698655,42.5,81746.64,0.0,-0.99795,0.0,0.3185]
[1778458699660,42.5,81744.37,0.0,-0.99796,0.0,0.3175]
[1778458700667,42.5,81743.83,0.0,-0.99796,0.0,0.31727]
[1778458701674,42.5,81745.98,0.0,-0.99795,0.0,0.31821]
[1778458703163,42.5,81745.98,0.0,-0.99795,0.0,0.31821]
[1778458703308,42.5,81745.98,0.0,-0.99795,0.0,0.31821]
[1778458703395,42.5,81744.51,0.0,-0.99796,0.0,0.31757]
[1778458703688,42.5,81748.75,0.0,-0.99795,0.0,0.31944]
[1778458704695,42.5,81753.34,0.0,-0.99793,0.0,0.32147]
[1778458705702,42.5,81758.31,0.0,-0.99792,0.0,0.32369]
[1778458707089,42.5,81758.31,0.0,-0.99792,0.0,0.32369]
[1778458707309,42.5,81758.31,0.0,-0.99792,0.0,0.32369]
[1778458710737,42.5,81763.15,0.0,-0.9979,0.0,0.32587]
[1778458711744,42.5,81759.53,0.0,-0.99792,0.0,0.32345]
[1778458713741,42.5,81759.73,0.0,-0.99792,0.0,0.32354]
[1778458713809,42.5,81759.73,0.0,-0.99792,0.0,0.32354]
[1778458713910,42.5,81753.56,0.0,-0.99794,0.0,0.32079]
[1778458714908,42.5,81753.56,0.0,-0.99794,0.0,0.32079]
[1778458715063,42.5,81753.56,0.0,-0.99794,0.0,0.32079]
[1778458715142,42.5,81755.33,0.0,-0.99793,0.0,0.32157]
[1778458717704,42.5,81756.93,0.0,-0.99793,0.0,0.32229]
[1778458717733,42.5,81756.93,0.0,-0.99793,0.0,0.32229]
[1778458718289,42.5,81756.93,0.0,-0.99793,0.0,0.32229]
[1778458718309,42.5,81756.93,0.0,-0.99793,0.0,0.32229]
[1778458718410,42.5,81751.35,0.0,-0.99794,0.0,0.31981]
[1778458719160,42.5,81749.33,0.0,-0.99795,0.0,0.31891]
[1778458724836,42.5,81749.71,0.0,-0.99795,0.0,0.31908]
[1778458729865,42.5,81750.07,0.0,-0.99795,0.0,0.31924]
[1778458730063,42.5,81750.07,0.0,-0.99795,0.0,0.31924]
[1778458730164,42.5,81756.75,0.0,-0.99793,0.0,0.32221]
[1778458730900,42.5,81756.75,0.0,-0.99793,0.0,0.32221]
[1778458731061,42.5,81756.75,0.0,-0.99793,0.0,0.32221]
[1778458732892,42.5,81751.62,0.0,-0.99794,0.0,0.31993]
[1778458733618,42.5,81751.62,0.0,-0.99794,0.0,0.31993]
[1778458733810,42.5,81751.62,0.0,-0.99794,0.0,0.31993]
[1778458733899,42.5,81749.39,0.0,-0.99795,0.0,0.31894]
[1778458735758,42.5,81749.39,0.0,-0.99795,0.0,0.31894]
[1778458735923,42.5,81710.19,0.0,-0.99807,0.0,0.30202]
[1778458736922,42.5,81683.67,0.0,-0.99814,0.0,0.29102]
[1778458737929,42.5,81681.98,0.0,-0.99815,0.0,0.29033]
[1778458739441,42.5,81681.98,0.0,-0.99815,0.0,0.29033]
[1778458739541,42.5,81682.77,0.0,-0.99815,0.0,0.29065]
[1778458740950,42.5,81680.77,0.0,-0.99815,0.0,0.28983]
[1778458743502,42.5,81681.05,0.0,-0.99815,0.0,0.28995]
[1778458743585,42.5,81679.56,0.0,-0.99816,0.0,0.28934]
[1778458743977,42.5,81646.82,0.0,-0.99825,0.0,0.27631]
[1778458744984,42.5,81646.65,0.0,-0.99825,0.0,0.27625]
[1778458746939,42.5,81646.79,0.0,-0.99825,0.0,0.2763]
[1778458747041,42.5,81646.51,0.0,-0.99825,0.0,0.27619]
[1778458748012,42.5,81651.48,0.0,-0.99823,0.0,0.27814]
[1778458749014,42.5,81662.04,0.0,-0.9982,0.0,0.28231]
[1778458750336,42.5,81662.04,0.0,-0.9982,0.0,0.28231]
[1778458750344,42.5,81658.35,0.0,-0.99821,0.0,0.28084]
[1778458751030,42.5,81639.23,0.0,-0.99827,0.0,0.27337]
[1778458752037,42.5,81640.72,0.0,-0.99826,0.0,0.27394]
[1778458753044,42.5,81642.61,0.0,-0.99826,0.0,0.27468]
[1778458753862,42.5,81642.61,0.0,-0.99826,0.0,0.27468]
[1778458754055,42.5,81627.41,0.0,-0.9983,0.0,0.26884]
[1778458755480,42.5,81627.41,0.0,-0.9983,0.0,0.26884]
[1778458755569,42.5,81627.41,0.0,-0.9983,0.0,0.26884]
[1778458755555,42.5,81623.23,0.0,-0.99831,0.0,0.26725]
[1778458758099,42.5,81616.21,0.0,-0.99833,0.0,0.2646]
[1778458758696,42.5,81616.21,0.0,-0.99833,0.0,0.2646]
[1778458759103,42.5,81604.9,0.0,-0.99836,0.0,0.26038]
[1778458760110,42.5,81603.46,0.0,-0.99836,0.0,0.25985]
[1778458761962,42.5,81602.28,0.0,-0.99836,0.0,0.25942]
[1778458762124,42.5,81613.55,0.0,-0.99833,0.0,0.2636]
[1778458763131,42.5,81618.76,0.0,-0.99832,0.0,0.26556]
[1778458763992,42.5,81618.76,0.0,-0.99832,0.0,0.26556]
[1778458764144,42.5,81614.74,0.0,-0.99833,0.0,0.26405]
[1778458765150,42.5,81605.83,0.0,-0.99835,0.0,0.26073]
[1778458766157,42.5,81604.44,0.0,-0.99836,0.0,0.26021]
[1778458767716,42.5,81604.24,0.0,-0.99836,0.0,0.26014]
[1778458768171,42.5,81618.2,0.0,-0.99832,0.0,0.26535]
[1778458769179,42.5,81623.66,0.0,-0.99831,0.0,0.26741]
[1778458771194,42.5,81631.48,0.0,-0.99829,0.0,0.2697]
[1778458772201,42.5,81631.27,0.0,-0.99829,0.0,0.26962]
[1778458773270,42.5,81626.91,0.0,-0.9983,0.0,0.26796]
[1778458773958,42.5,81626.91,0.0,-0.9983,0.0,0.26796]
[1778458774226,42.5,81596.5,0.0,-0.99838,0.0,0.25663]
[1778458775233,42.5,81590.97,0.0,-0.99839,0.0,0.25462]
[1778458777153,42.5,81590.97,0.0,-0.99839,0.0,0.25462]
[1778458777247,42.5,81594.52,0.0,-0.99839,0.0,0.25591]
[1778458779095,42.5,81595.14,0.0,-0.99838,0.0,0.25614]
[1778458779265,42.5,81574.96,0.0,-0.99843,0.0,0.24886]
[1778458780273,42.5,81574.97,0.0,-0.99843,0.0,0.24887]
[1778458782667,42.5,81574.92,0.0,-0.99843,0.0,0.24885]
[1778458782286,42.5,81570.41,0.0,-0.99845,0.0,0.24725]
[1778458783293,42.5,81570.36,0.0,-0.99845,0.0,0.24723]
[1778458784300,42.5,81573.81,0.0,-0.99844,0.0,0.24845]
[1778458785308,42.5,81576.68,0.0,-0.99843,0.0,0.24948]
[1778458786607,42.5,81576.68,0.0,-0.99843,0.0,0.24948]
[1778458786809,42.5,81576.88,0.0,-0.99843,0.0,0.24955]
[1778458787321,42.5,81584.45,0.0,-0.99841,0.0,0.25226]
[1778458788328,42.5,81597.55,0.0,-0.99838,0.0,0.25702]
[1778458789335,42.5,81603.85,0.0,-0.99836,0.0,0.25933]
[1778458790342,42.5,81601.86,0.0,-0.99837,0.0,0.2586]
[1778458790930,42.5,81601.86,0.0,-0.99837,0.0,0.2586]
[1778458791069,42.5,81601.86,0.0,-0.99837,0.0,0.2586]
[1778458791349,42.5,81604.89,0.0,-0.99836,0.0,0.25972]
[1778458792779,42.5,81604.89,0.0,-0.99836,0.0,0.25972]
[1778458792356,42.5,81609.71,0.0,-0.99835,0.0,0.2615]
[1778458793365,42.5,81560.72,0.0,-0.99847,0.0,0.24384]
[1778458794372,42.5,81563.6,0.0,-0.99846,0.0,0.24485]
[1778458795379,42.5,81564.98,0.0,-0.99846,0.0,0.24533]
[1778458796551,42.5,81564.98,0.0,-0.99846,0.0,0.24533]
[1778458796651,42.5,81567.87,0.0,-0.99845,0.0,0.24635]
[1778458798564,42.5,81568.03,0.0,-0.99845,0.0,0.24641]
[1778458798604,42.5,81568.86,0.0,-0.99845,0.0,0.2467]
[1778458799326,42.5,81568.86,0.0,-0.99845,0.0,0.2467]
[1778458799558,42.5,81568.86,0.0,-0.99845,0.0,0.2467]
[1778458799650,42.5,81573.46,0.0,-0.99844,0.0,0.24833]
[1778458800414,42.5,81571.62,0.0,-0.99844,0.0,0.24768]
[1778458801421,42.5,81582.29,0.0,-0.99842,0.0,0.25148]
[1778458802428,42.5,81602.48,0.0,-0.99837,0.0,0.25883]
[1778458803435,42.5,81594.53,0.0,-0.99839,0.0,0.25591]
[1778458804442,42.5,81599.05,0.0,-0.99837,0.0,0.25757]
[1778458805449,42.5,81609.2,0.0,-0.99835,0.0,0.26131]
[1778458806560,42.5,81609.2,0.0,-0.99835,0.0,0.26131]
[1778458806635,42.5,81617.13,0.0,-0.99833,0.0,0.26427]
[1778458807463,42.5,81632.08,0.0,-0.99829,0.0,0.26993]
[1778458808471,42.5,81634.57,0.0,-0.99828,0.0,0.27089]
[1778458811649,42.5,81633.64,0.0,-0.99829,0.0,0.27053]
[1778458811687,42.5,81595.8,0.0,-0.99838,0.0,0.25638]
[1778458812533,42.5,81572.46,0.0,-0.99844,0.0,0.24798]
[1778458813539,42.5,81572.17,0.0,-0.99844,0.0,0.24787]
[1778458814562,42.5,81570.13,0.0,-0.99845,0.0,0.24715]
[1778458815169,42.5,81570.13,0.0,-0.99845,0.0,0.24715]
[1778458815575,42.5,81522.71,0.0,-0.99856,0.0,0.23087]
[1778458816575,42.5,81521.91,0.0,-0.99856,0.0,0.2306]
[1778458817588,42.5,81520.33,0.0,-0.99856,0.0,0.23008]
[1778458818595,42.5,81524.92,0.0,-0.99855,0.0,0.23161]
[1778458820482,42.5,81524.03,0.0,-0.99855,0.0,0.23131]
[1778458820612,42.5,81503.87,0.0,-0.9986,0.0,0.22467]
[1778458821618,42.5,81508.7,0.0,-0.99859,0.0,0.22625]
[1778458822634,42.5,81519.46,0.0,-0.99856,0.0,0.22979]
[1778458823640,42.5,81522.46,0.0,-0.99856,0.0,0.23079]
[1778458823967,42.5,81522.46,0.0,-0.99856,0.0,0.23079]
[1778458824646,42.5,81531.14,0.0,-0.99854,0.0,0.23369]
[1778458825732,42.5,81531.14,0.0,-0.99854,0.0,0.23369]
[1778458825666,42.5,81516.47,0.0,-0.99857,0.0,0.2288]
[1778458826675,42.5,81502.34,0.0,-0.9986,0.0,0.22417]
[1778458827680,42.5,81501.38,0.0,-0.9986,0.0,0.22386]
[1778458829355,42.5,81501.34,0.0,-0.9986,0.0,0.22385]
[1778458829694,42.5,81510.17,0.0,-0.99859,0.0,0.22673]
[1778458830517,42.5,81510.17,0.0,-0.99859,0.0,0.22673]
[1778458830701,42.5,81479.37,0.0,-0.99865,0.0,0.21683]
[1778458831708,42.5,81484.91,0.0,-0.99864,0.0,0.218]
[1778458832715,42.5,81491.37,0.0,-0.99863,0.0,0.22005]
[1778458833730,42.5,81484.35,0.0,-0.99864,0.0,0.21782]
[1778458833977,42.5,81484.35,0.0,-0.99864,0.0,0.21782]
[1778458834732,42.5,81471.79,0.0,-0.99867,0.0,0.21388]
[1778458835739,42.5,81471.21,0.0,-0.99867,0.0,0.2137]
[1778458837215,42.5,81471.21,0.0,-0.99867,0.0,0.2137]
[1778458837282,42.5,81479.86,0.0,-0.99865,0.0,0.2164]
[1778458837762,42.5,81462.27,0.0,-0.99869,0.0,0.21093]
[1778458838769,42.5,81468.8,0.0,-0.99868,0.0,0.21295]
[1778458839776,42.5,81473.17,0.0,-0.99867,0.0,0.21431]
[1778458840819,42.5,81473.17,0.0,-0.99867,0.0,0.21431]
[1778458840914,42.5,81456.25,0.0,-0.9987,0.0,0.20909]
[1778458841802,42.5,81455.52,0.0,-0.99871,0.0,0.20886]
[1778458843872,42.5,81455.3,0.0,-0.99871,0.0,0.2088]
[1778458844016,42.5,81434.06,0.0,-0.99875,0.0,0.20241]
[1778458844822,42.5,81422.19,0.0,-0.99877,0.0,0.19891]
[1778458845830,42.5,81422.09,0.0,-0.99877,0.0,0.19889]
[1778458847379,42.5,81422.09,0.0,-0.99877,0.0,0.19889]
[1778458847470,42.5,81413.32,0.0,-0.99879,0.0,0.19634]
[1778458848252,42.5,81413.32,0.0,-0.99879,0.0,0.19634]
[1778458848278,42.5,81410.74,0.0,-0.99879,0.0,0.19559]
[1778458848850,42.5,81418.76,0.0,-0.99878,0.0,0.19791]
[1778458849857,42.5,81422.98,0.0,-0.99877,0.0,0.19915]
[1778458850864,42.5,81440.09,0.0,-0.99874,0.0,0.2042]
[1778458852134,42.5,81440.09,0.0,-0.99874,0.0,0.2042]
[1778458852140,42.5,81444.04,0.0,-0.99873,0.0,0.20539]
[1778458852968,42.5,81444.04,0.0,-0.99873,0.0,0.20539]
[1778458853059,42.5,81462.23,0.0,-0.99869,0.0,0.21092]
[1778458853892,42.5,81480.91,0.0,-0.99865,0.0,0.21674]
[1778458854907,42.5,81489.76,0.0,-0.99863,0.0,0.21954]
[1778458855914,42.5,81501.46,0.0,-0.99861,0.0,0.2233]
[1778458856849,42.5,81501.46,0.0,-0.99861,0.0,0.2233]
[1778458856921,42.5,81507.05,0.0,-0.9986,0.0,0.22511]
[1778458858155,42.5,81507.05,0.0,-0.9986,0.0,0.22511]
[1778458858251,42.5,81503.23,0.0,-0.9986,0.0,0.22387]
[1778458858935,42.5,81489.46,0.0,-0.99863,0.0,0.21944]
[1778458859942,42.5,81489.62,0.0,-0.99863,0.0,0.2195]
[1778458861622,42.5,81489.62,0.0,-0.99863,0.0,0.2195]
[1778458861719,42.5,81482.24,0.0,-0.99865,0.0,0.21716]
[1778458861956,42.5,81485.94,0.0,-0.99864,0.0,0.21833]
[1778458863970,42.5,81498.39,0.0,-0.99861,0.0,0.22231]
[1778458864978,42.5,81509.26,0.0,-0.99859,0.0,0.22583]
[1778458865984,42.5,81520.01,0.0,-0.99857,0.0,0.22937]
[1778458866991,42.5,81526.58,0.0,-0.99855,0.0,0.23156]
[1778458867998,42.5,81532.99,0.0,-0.99854,0.0,0.23371]
[1778458869005,42.5,81535.41,0.0,-0.99853,0.0,0.23452]
[1778458870012,42.5,81538.61,0.0,-0.99852,0.0,0.23561]
[1778458872027,42.5,81536.96,0.0,-0.99853,0.0,0.23505]
[1778458873559,42.5,81536.96,0.0,-0.99853,0.0,0.23505]
[1778458873642,42.5,81539.25,0.0,-0.99852,0.0,0.23582]
[1778458873808,42.5,81539.25,0.0,-0.99852,0.0,0.23582]
[1778458874041,42.5,81538.8,0.0,-0.99852,0.0,0.23567]
[1778458875048,42.5,81543.27,0.0,-0.99851,0.0,0.23719]
[1778458876057,42.5,81551.34,0.0,-0.99849,0.0,0.23996]
[1778458877062,42.5,81549.15,0.0,-0.9985,0.0,0.2392]
[1778458878070,42.5,81547.35,0.0,-0.9985,0.0,0.23859]
[1778458879077,42.5,81548.86,0.0,-0.9985,0.0,0.2391]
[1778458880031,42.5,81548.86,0.0,-0.9985,0.0,0.2391]
[1778458880059,42.5,81548.86,0.0,-0.9985,0.0,0.2391]
[1778458882099,42.5,81555.58,0.0,-0.99848,0.0,0.24142]
[1778458883108,42.5,81562.63,0.0,-0.99847,0.0,0.24388]
[1778458884037,42.5,81562.63,0.0,-0.99847,0.0,0.24388]
[1778458884060,42.5,81562.63,0.0,-0.99847,0.0,0.24388]
[1778458884115,42.5,81561.77,0.0,-0.99847,0.0,0.24358]
[1778458885229,42.5,81557.17,0.0,-0.99848,0.0,0.24197]
[1778458886464,42.5,81557.17,0.0,-0.99848,0.0,0.24197]
[1778458886557,42.5,81557.17,0.0,-0.99848,0.0,0.24197]
[1778458886635,42.5,81559.0,0.0,-0.99848,0.0,0.24261]
[1778458888158,42.5,81565.79,0.0,-0.99846,0.0,0.24498]
[1778458889322,42.5,81565.79,0.0,-0.99846,0.0,0.24498]
[1778458889559,42.5,81565.79,0.0,-0.99846,0.0,0.24498]
[1778458889625,42.5,81568.33,0.0,-0.99845,0.0,0.24588]
[1778458890172,42.5,81570.15,0.0,-0.99845,0.0,0.24652]
[1778458891179,42.5,81572.34,0.0,-0.99845,0.0,0.24665]
[1778458893389,42.5,81572.66,0.0,-0.99845,0.0,0.24677]
[1778458893483,42.5,81574.05,0.0,-0.99844,0.0,0.24726]
[1778458894200,42.5,81562.88,0.0,-0.99847,0.0,0.24333]
[1778458895070,42.5,81562.88,0.0,-0.99847,0.0,0.24333]
[1778458895309,42.5,81562.88,0.0,-0.99847,0.0,0.24333]
[1778458895812,42.5,81562.88,0.0,-0.99847,0.0,0.24333]
[1778458895318,42.5,81562.81,0.0,-0.99847,0.0,0.24331]
[1778458896775,42.5,81562.81,0.0,-0.99847,0.0,0.24331]
[1778458896809,42.5,81562.81,0.0,-0.99847,0.0,0.24331]
[1778458896808,42.5,81566.4,0.0,-0.99846,0.0,0.24456]
[1778458897221,42.5,81569.68,0.0,-0.99846,0.0,0.24572]
[1778458898234,42.5,81575.65,0.0,-0.99844,0.0,0.24783]
[1778458902262,42.5,81591.27,0.0,-0.9984,0.0,0.25342]
[1778458903272,42.5,81595.17,0.0,-0.99839,0.0,0.25483]
[1778458904279,42.5,81601.08,0.0,-0.99838,0.0,0.25699]
[1778458905288,42.5,81607.36,0.0,-0.99836,0.0,0.2593]
[1778458906295,42.5,81610.3,0.0,-0.99835,0.0,0.26039]
[1778458909758,42.5,81610.49,0.0,-0.99835,0.0,0.26046]
[1778458909810,42.5,81610.49,0.0,-0.99835,0.0,0.26046]
[1778458909857,42.5,81610.66,0.0,-0.99835,0.0,0.26052]
[1778458911330,42.5,81619.13,0.0,-0.99833,0.0,0.26368]
[1778458912823,42.5,81619.13,0.0,-0.99833,0.0,0.26368]
[1778458913060,42.5,81619.19,0.0,-0.99833,0.0,0.2637]
[1778458915358,42.5,81627.33,0.0,-0.99831,0.0,0.26676]
[1778458916487,42.5,81627.33,0.0,-0.99831,0.0,0.26676]
[1778458916559,42.5,81627.33,0.0,-0.99831,0.0,0.26676]
[1778458918538,42.5,81628.8,0.0,-0.99831,0.0,0.26732]
[1778458918634,42.5,81625.28,0.0,-0.99832,0.0,0.26599]
[1778458919388,42.5,81616.51,0.0,-0.99834,0.0,0.2627]
[1778458920395,42.5,81613.74,0.0,-0.99835,0.0,0.26166]
[1778458921402,42.5,81617.36,0.0,-0.99834,0.0,0.26301]
[1778458922048,42.5,81617.36,0.0,-0.99834,0.0,0.26301]
[1778458922409,42.5,81619.85,0.0,-0.99833,0.0,0.26395]
[1778458924424,42.5,81616.95,0.0,-0.99834,0.0,0.26286]
[1778458925723,42.5,81624.39,0.0,-0.99832,0.0,0.26565]
[1778458926623,42.5,81624.39,0.0,-0.99832,0.0,0.26565]
[1778458926705,42.5,81630.89,0.0,-0.9983,0.0,0.26811]
[1778458927373,42.5,81630.89,0.0,-0.9983,0.0,0.26811]
[1778458928370,42.5,81632.11,0.0,-0.9983,0.0,0.26858]
[1778458928455,42.5,81627.8,0.0,-0.99831,0.0,0.26694]
[1778458932141,42.5,81628.77,0.0,-0.99831,0.0,0.26731]
[1778458932486,42.5,81628.61,0.0,-0.99831,0.0,0.26725]
[1778458933631,42.5,81628.61,0.0,-0.99831,0.0,0.26725]
[1778458933705,42.5,81627.24,0.0,-0.99831,0.0,0.26673]
[1778458936515,42.5,81632.84,0.0,-0.9983,0.0,0.26885]
[1778458937362,42.5,81632.84,0.0,-0.9983,0.0,0.26885]
[1778458937522,42.5,81629.86,0.0,-0.9983,0.0,0.26772]
[1778458938529,42.5,81624.2,0.0,-0.99832,0.0,0.26558]
[1778458939536,42.5,81630.08,0.0,-0.9983,0.0,0.2678]
[1778458940543,42.5,81634.55,0.0,-0.99829,0.0,0.26951]
[1778458942605,42.5,81634.55,0.0,-0.99829,0.0,0.26951]
[1778458942808,42.5,81634.55,0.0,-0.99829,0.0,0.26951]
[1778458942747,42.5,81634.64,0.0,-0.99829,0.0,0.26954]
[1778458943564,42.5,81640.89,0.0,-0.99827,0.0,0.27194]
[1778458944588,42.5,81640.89,0.0,-0.99827,0.0,0.27194]
[1778458946592,42.5,81643.5,0.0,-0.99827,0.0,0.27294]
[1778458947599,42.5,81648.77,0.0,-0.99825,0.0,0.27498]
[1778458948383,42.5,81648.77,0.0,-0.99825,0.0,0.27498]
[1778458949613,42.5,81654.94,0.0,-0.99824,0.0,0.27739]
[1778458950620,42.5,81661.07,0.0,-0.99822,0.0,0.2798]
[1778458951931,42.5,81661.07,0.0,-0.99822,0.0,0.2798]
[1778458952653,42.5,81652.64,0.0,-0.99825,0.0,0.27579]
[1778458954682,42.5,81658.92,0.0,-0.99823,0.0,0.27825]
[1778458955611,42.5,81658.92,0.0,-0.99823,0.0,0.27825]
[1778458956687,42.5,81655.03,0.0,-0.99824,0.0,0.27673]
[1778458958701,42.5,81660.77,0.0,-0.99823,0.0,0.27898]
[1778458961557,42.5,81661.71,0.0,-0.99822,0.0,0.27935]
[1778458961837,42.5,81661.71,0.0,-0.99822,0.0,0.27935]
[1778458961831,42.5,81666.06,0.0,-0.99821,0.0,0.28107]
[1778458962741,42.5,81662.91,0.0,-0.99822,0.0,0.27982]
[1778458963531,42.5,81662.91,0.0,-0.99822,0.0,0.27982]
[1778458965650,42.5,81666.66,0.0,-0.99821,0.0,0.2813]
[1778458967857,42.5,81666.41,0.0,-0.99821,0.0,0.2812]
[1778458967926,42.5,81657.53,0.0,-0.99823,0.0,0.2777]
[1778458968783,42.5,81649.12,0.0,-0.99826,0.0,0.27442]
[1778458969793,42.5,81650.12,0.0,-0.99825,0.0,0.27481]
[1778458971356,42.5,81650.65,0.0,-0.99825,0.0,0.27502]
[1778458971815,42.5,81642.82,0.0,-0.99827,0.0,0.27199]
[1778458972822,42.5,81642.85,0.0,-0.99827,0.0,0.272]
[1778458974329,42.5,81642.96,0.0,-0.99827,0.0,0.27204]
[1778458974836,42.5,81626.36,0.0,-0.99832,0.0,0.26572]
[1778458975843,42.5,81631.12,0.0,-0.9983,0.0,0.26752]
[1778458977889,42.5,81632.23,0.0,-0.9983,0.0,0.26794]
[1778458977894,42.5,81634.78,0.0,-0.9983,0.0,0.26891]
[1778458978453,42.5,81634.78,0.0,-0.9983,0.0,0.26891]
[1778458978864,42.5,81625.84,0.0,-0.99832,0.0,0.26552]
[1778458979871,42.5,81625.36,0.0,-0.99832,0.0,0.26534]
[1778458981997,42.5,81624.85,0.0,-0.99832,0.0,0.26515]
[1778458984916,42.5,81633.6,0.0,-0.9983,0.0,0.26846]
[1778458985916,42.5,81644.11,0.0,-0.99827,0.0,0.27249]
[1778458986906,42.5,81644.11,0.0,-0.99827,0.0,0.27249]
[1778458986923,42.5,81645.44,0.0,-0.99827,0.0,0.273]
[1778458987930,42.5,81650.3,0.0,-0.99825,0.0,0.27488]
[1778458988937,42.5,81654.02,0.0,-0.99824,0.0,0.27633]
[1778458989230,42.5,81654.02,0.0,-0.99824,0.0,0.27633]
[1778458991959,42.5,81659.82,0.0,-0.99823,0.0,0.2786]
[1778458993237,42.5,81662.32,0.0,-0.99822,0.0,0.27959]
[1778458993309,42.5,81662.32,0.0,-0.99822,0.0,0.27959]
[1778458996994,42.5,81668.74,0.0,-0.9982,0.0,0.28213]
[1778458998001,42.5,81677.44,0.0,-0.99818,0.0,0.28561]
[1778458999419,42.5,81677.44,0.0,-0.99818,0.0,0.28561]
[1778458999557,42.5,81677.44,0.0,-0.99818,0.0,0.28561]
[1778458999630,42.5,81680.72,0.0,-0.99817,0.0,0.28693]
[1778459003178,42.5,81681.17,0.0,-0.99817,0.0,0.28711]
[1778459003309,42.5,81681.17,0.0,-0.99817,0.0,0.28711]
[1778459003410,42.5,81684.56,0.0,-0.99816,0.0,0.28848]
[1778459005295,42.5,81688.1,0.0,-0.99815,0.0,0.28992]
[1778459007079,42.5,81687.27,0.0,-0.99815,0.0,0.28958]
[1778459007309,42.5,81687.27,0.0,-0.99815,0.0,0.28958]
[1778459009059,42.5,81686.57,0.0,-0.99815,0.0,0.28929]
[1778459009080,42.5,81685.69,0.0,-0.99816,0.0,0.28894]
[1778459011044,42.5,81684.18,0.0,-0.99816,0.0,0.28832]
[1778459011060,42.5,81684.18,0.0,-0.99816,0.0,0.28832]
[1778459015122,42.5,81696.44,0.0,-0.99813,0.0,0.2926]
[1778459016129,42.5,81702.27,0.0,-0.99811,0.0,0.295]
[1778459018144,42.5,81705.39,0.0,-0.9981,0.0,0.29629]
[1778459019152,42.5,81711.53,0.0,-0.99809,0.0,0.29885]
[1778459020159,42.5,81715.23,0.0,-0.99808,0.0,0.3004]
[1778459025194,42.5,81707.56,0.0,-0.9981,0.0,0.29719]
[1778459027208,42.5,81710.2,0.0,-0.99809,0.0,0.29829]
[1778459030229,42.5,81713.91,0.0,-0.99808,0.0,0.29984]
[1778459032244,42.5,81717.01,0.0,-0.99807,0.0,0.30115]
[1778459034276,42.5,81718.99,0.0,-0.99807,0.0,0.30198]
[1778459034309,42.5,81718.99,0.0,-0.99807,0.0,0.30198]
[1778459034377,42.5,81715.87,0.0,-0.99807,0.0,0.30067]
[1778459039800,42.5,81717.4,0.0,-0.99807,0.0,0.30131]
[1778459039801,42.5,81717.4,0.0,-0.99807,0.0,0.30131]
[1778459040301,42.5,81721.73,0.0,-0.99806,0.0,0.30314]
[1778459041997,42.5,81721.73,0.0,-0.99806,0.0,0.30314]
[1778459041307,42.5,81728.65,0.0,-0.99804,0.0,0.30608]
[1778459043321,42.5,81736.88,0.0,-0.99801,0.0,0.30961]
[1778459044328,42.5,81737.99,0.0,-0.99801,0.0,0.31009]
[1778459049549,42.5,81737.18,0.0,-0.99801,0.0,0.30974]
[1778459049558,42.5,81737.18,0.0,-0.99801,0.0,0.30974]
[1778459052384,42.5,81744.73,0.0,-0.99799,0.0,0.31301]
[1778459055405,42.5,81752.15,0.0,-0.99796,0.0,0.31626]
[1778459059433,42.5,81762.59,0.0,-0.99793,0.0,0.32087]
[1778459060440,42.5,81764.06,0.0,-0.99793,0.0,0.32153]
[1778459062455,42.5,81771.43,0.0,-0.9979,0.0,0.32483]
[1778459065476,42.5,81761.45,0.0,-0.99794,0.0,0.32037]
[1778459066396,42.5,81761.45,0.0,-0.99794,0.0,0.32037]
[1778459066483,42.5,81760.42,0.0,-0.99794,0.0,0.31991]
[1778459068069,42.5,81760.4,0.0,-0.99794,0.0,0.3199]
[1778459068497,42.5,81760.3,0.0,-0.99794,0.0,0.31986]
[1778459070513,42.5,81756.49,0.0,-0.99795,0.0,0.31817]
[1778459071518,42.5,81758.32,0.0,-0.99795,0.0,0.3182]
[1778459074699,42.5,81756.42,0.0,-0.99796,0.0,0.31736]
[1778459074809,42.5,81756.42,0.0,-0.99796,0.0,0.31736]
[1778459074951,42.5,81756.42,0.0,-0.99796,0.0,0.31736]
[1778459075058,42.5,81756.42,0.0,-0.99796,0.0,0.31736]
[1778459075012,42.5,81752.02,0.0,-0.99797,0.0,0.31542]
[1778459075546,42.5,81755.9,0.0,-0.99796,0.0,0.31713]
[1778459079574,42.5,81761.51,0.0,-0.99794,0.0,0.31961]
[1778459081290,42.5,81761.84,0.0,-0.99794,0.0,0.31975]
[1778459081310,42.5,81761.84,0.0,-0.99794,0.0,0.31975]
[1778459084610,42.5,81769.88,0.0,-0.99791,0.0,0.32334]
[1778459086628,42.5,81768.23,0.0,-0.99792,0.0,0.3226]
[1778459086950,42.5,81768.23,0.0,-0.99792,0.0,0.3226]
[1778459087059,42.5,81768.23,0.0,-0.99792,0.0,0.3226]
[1778459088028,42.5,81767.34,0.0,-0.99792,0.0,0.3222]
[1778459088066,42.5,81767.34,0.0,-0.99792,0.0,0.3222]
[1778459088637,42.5,81767.51,0.0,-0.99792,0.0,0.32228]
[1778459090651,42.5,81771.84,0.0,-0.99791,0.0,0.32422]
[1778459091428,42.5,81771.84,0.0,-0.99791,0.0,0.32422]
[1778459091558,42.5,81771.84,0.0,-0.99791,0.0,0.32422]
[1778459096892,42.5,81770.09,0.0,-0.99791,0.0,0.32343]
[1778459097024,42.5,81770.09,0.0,-0.99791,0.0,0.32343]
[1778459097059,42.5,81770.09,0.0,-0.99791,0.0,0.32343]
[1778459097700,42.5,81769.23,0.0,-0.99792,0.0,0.32305]
[1778459101728,42.5,81764.72,0.0,-0.99793,0.0,0.32103]
[1778459102735,42.5,81762.19,0.0,-0.99794,0.0,0.31991]
[1778459104750,42.5,81760.65,0.0,-0.99794,0.0,0.31923]
[1778459105756,42.5,81751.86,0.0,-0.99797,0.0,0.31535]
[1778459106763,42.5,81748.01,0.0,-0.99798,0.0,0.31367]
[1778459107770,42.5,81744.73,0.0,-0.99799,0.0,0.31224]
[1778459110020,42.5,81746.56,0.0,-0.99799,0.0,0.31304]
[1778459110059,42.5,81746.56,0.0,-0.99799,0.0,0.31304]
[1778459110700,42.5,81746.68,0.0,-0.99799,0.0,0.31309]
[1778459110809,42.5,81746.68,0.0,-0.99799,0.0,0.31309]
[1778459110910,42.5,81747.48,0.0,-0.99798,0.0,0.31344]
[1778459113813,42.5,81750.18,0.0,-0.99798,0.0,0.31462]
[1778459114244,42.5,81750.18,0.0,-0.99798,0.0,0.31462]
[1778459114308,42.5,81750.18,0.0,-0.99798,0.0,0.31462]
[1778459116336,42.5,81749.62,0.0,-0.99798,0.0,0.31437]
[1778459116558,42.5,81749.62,0.0,-0.99798,0.0,0.31437]
[1778459116835,42.5,81749.87,0.0,-0.99798,0.0,0.31448]
[1778459118849,42.5,81745.04,0.0,-0.99799,0.0,0.31238]
[1778459120411,42.5,81744.01,0.0,-0.99799,0.0,0.31193]
[1778459120560,42.5,81744.01,0.0,-0.99799,0.0,0.31193]
[1778459122877,42.5,81755.91,0.0,-0.99796,0.0,0.31713]
[1778459123884,42.5,81763.72,0.0,-0.99793,0.0,0.32059]
[1778459124891,42.5,81762.92,0.0,-0.99794,0.0,0.32023]
[1778459126103,42.5,81762.92,0.0,-0.99794,0.0,0.32023]
[1778459126308,42.5,81762.32,0.0,-0.99794,0.0,0.31997]
[1778459126747,42.5,81762.32,0.0,-0.99794,0.0,0.31997]
[1778459126808,42.5,81762.32,0.0,-0.99794,0.0,0.31997]
[1778459126905,42.5,81762.13,0.0,-0.99794,0.0,0.31988]
[1778459130933,42.5,81765.01,0.0,-0.99793,0.0,0.32116]
[1778459131940,42.5,81765.8,0.0,-0.99793,0.0,0.32073]
[1778459133954,42.5,81768.7,0.0,-0.99792,0.0,0.32202]
[1778459134963,42.5,81782.23,0.0,-0.99788,0.0,0.32811]
[1778459135649,42.5,81782.23,0.0,-0.99788,0.0,0.32811]
[1778459135969,42.5,81808.05,0.0,-0.9978,0.0,0.34001]
[1778459136975,42.5,81801.9,0.0,-0.99782,0.0,0.33714]
[1778459138962,42.5,81799.89,0.0,-0.99782,0.0,0.33621]
[1778459138989,42.5,81796.82,0.0,-0.99783,0.0,0.33479]
[1778459141271,42.5,81796.14,0.0,-0.99784,0.0,0.33448]
[1778459141309,42.5,81796.14,0.0,-0.99784,0.0,0.33448]
[1778459142010,42.5,81798.82,0.0,-0.99783,0.0,0.33571]
[1778459146038,42.5,81792.57,0.0,-0.99785,0.0,0.33283]
[1778459147045,42.5,81782.1,0.0,-0.99788,0.0,0.32805]
[1778459148052,42.5,81777.03,0.0,-0.9979,0.0,0.32576]
[1778459150066,42.5,81772.35,0.0,-0.99791,0.0,0.32365]
[1778459151073,42.5,81764.55,0.0,-0.99794,0.0,0.32017]
[1778459152080,42.5,81766.76,0.0,-0.99793,0.0,0.32115]
[1778459156137,42.5,81766.61,0.0,-0.99793,0.0,0.32109]
[1778459156309,42.5,81765.74,0.0,-0.99793,0.0,0.3207]
[1778459157880,42.5,81767.2,0.0,-0.99793,0.0,0.32135]
[1778459158060,42.5,81767.2,0.0,-0.99793,0.0,0.32135]
[1778459158122,42.5,81766.85,0.0,-0.99793,0.0,0.32119]
[1778459163157,42.5,81757.74,0.0,-0.99796,0.0,0.31716]
[1778459164169,42.5,81750.08,0.0,-0.99798,0.0,0.3138]
[1778459165667,42.5,81750.08,0.0,-0.99798,0.0,0.3138]
[1778459165813,42.5,81750.08,0.0,-0.99798,0.0,0.3138]
[1778459165877,42.5,81749.5,0.0,-0.99798,0.0,0.31355]
[1778459167185,42.5,81746.77,0.0,-0.99799,0.0,0.31236]
[1778459169111,42.5,81746.77,0.0,-0.99799,0.0,0.31236]
[1778459169309,42.5,81744.94,0.0,-0.998,0.0,0.31156]
[1778459171034,42.5,81743.36,0.0,-0.998,0.0,0.31088]
[1778459171064,42.5,81743.36,0.0,-0.998,0.0,0.31088]
[1778459171164,42.5,81743.33,0.0,-0.998,0.0,0.31087]
[1778459171213,42.5,81740.79,0.0,-0.99801,0.0,0.30977]
[1778459172220,42.5,81743.62,0.0,-0.998,0.0,0.31099]
[1778459176248,42.5,81746.8,0.0,-0.99799,0.0,0.31237]
[1778459177256,42.5,81749.8,0.0,-0.99798,0.0,0.31368]
[1778459178263,42.5,81753.57,0.0,-0.99797,0.0,0.31533]
[1778459180870,42.5,81752.61,0.0,-0.99797,0.0,0.31491]
[1778459181062,42.5,81752.61,0.0,-0.99797,0.0,0.31491]
[1778459186851,42.5,81750.0,0.0,-0.99798,0.0,0.31377]
[1778459187059,42.5,81750.0,0.0,-0.99798,0.0,0.31377]
[1778459188636,42.5,81751.06,0.0,-0.99798,0.0,0.31423]
[1778459188809,42.5,81751.06,0.0,-0.99798,0.0,0.31423]
[1778459188833,42.5,81751.83,0.0,-0.99798,0.0,0.31456]
[1778459191363,42.5,81753.85,0.0,-0.99797,0.0,0.31545]
[1778459195029,42.5,81754.27,0.0,-0.99797,0.0,0.31486]
[1778459195063,42.5,81754.27,0.0,-0.99797,0.0,0.31486]
[1778459198552,42.5,81753.8,0.0,-0.99797,0.0,0.31465]
[1778459198559,42.5,81753.8,0.0,-0.99797,0.0,0.31465]
[1778459198777,42.5,81753.8,0.0,-0.99797,0.0,0.31465]
[1778459198808,42.5,81753.8,0.0,-0.99797,0.0,0.31465]
[1778459198826,42.5,81752.88,0.0,-0.99798,0.0,0.31425]
[1778459200417,42.5,81749.48,0.0,-0.99799,0.0,0.31277]
[1778459201762,42.5,81749.48,0.0,-0.99799,0.0,0.31277]
[1778459201809,42.5,81749.48,0.0,-0.99799,0.0,0.31277]
[1778459207360,42.5,81747.38,0.0,-0.99799,0.0,0.31185]
[1778459207559,42.5,81747.38,0.0,-0.99799,0.0,0.31185]
[1778459207774,42.5,81747.38,0.0,-0.99799,0.0,0.31185]
[1778459207809,42.5,81747.38,0.0,-0.99799,0.0,0.31185]
[1778459207875,42.5,81748.22,0.0,-0.99799,0.0,0.31222]
[1778459211494,42.5,81750.75,0.0,-0.99798,0.0,0.31332]
[1778459212697,42.5,81750.75,0.0,-0.99798,0.0,0.31332]
[1778459212808,42.5,81750.75,0.0,-0.99798,0.0,0.31332]
[1778459215772,42.5,81750.26,0.0,-0.99799,0.0,0.31311]
[1778459215810,42.5,81750.26,0.0,-0.99799,0.0,0.31311]
[1778459217035,42.5,81750.37,0.0,-0.99799,0.0,0.31315]
[1778459217059,42.5,81750.37,0.0,-0.99799,0.0,0.31315]
[1778459217159,42.5,81750.34,0.0,-0.99799,0.0,0.31314]
[1778459219195,42.5,81752.0,0.0,-0.99798,0.0,0.31386]
[1778459218544,42.5,81754.57,0.0,-0.99797,0.0,0.31499]
[1778459219312,42.5,81754.57,0.0,-0.99797,0.0,0.31499]
[1778459222097,42.5,81755.05,0.0,-0.99797,0.0,0.3152]
[1778459222259,42.5,81754.98,0.0,-0.99797,0.0,0.31517]
[1778459222314,42.5,81754.98,0.0,-0.99797,0.0,0.31517]
[1778459222572,42.5,81755.47,0.0,-0.99797,0.0,0.31538]
[1778459227075,42.5,81755.39,0.0,-0.99797,0.0,0.31535]
[1778459227309,42.5,81754.83,0.0,-0.99797,0.0,0.3151]
[1778459227329,42.5,81754.83,0.0,-0.99797,0.0,0.3151]
[1778459227559,42.5,81754.83,0.0,-0.99797,0.0,0.3151]
[1778459227607,42.5,81753.89,0.0,-0.99797,0.0,0.31469]
[1778459229624,42.5,81739.33,0.0,-0.99802,0.0,0.30837]
[1778459231075,42.5,81739.33,0.0,-0.99802,0.0,0.30837]
[1778459231105,42.5,81738.03,0.0,-0.99802,0.0,0.30782]
[1778459231310,42.5,81738.03,0.0,-0.99802,0.0,0.30782]
[1778459235089,42.5,81737.76,0.0,-0.99802,0.0,0.3077]
[1778459235176,42.5,81737.76,0.0,-0.99802,0.0,0.3077]
[1778459235222,42.5,81736.48,0.0,-0.99803,0.0,0.30715]
[1778459235313,42.5,81736.48,0.0,-0.99803,0.0,0.30715]
[1778459237678,42.5,81740.77,0.0,-0.99801,0.0,0.30899]
[1778459242714,42.5,81738.21,0.0,-0.99802,0.0,0.30789]
[1778459243887,42.5,81738.21,0.0,-0.99802,0.0,0.30789]
[1778459244059,42.5,81738.21,0.0,-0.99802,0.0,0.30789]
[1778459244172,42.5,81738.21,0.0,-0.99802,0.0,0.30789]
[1778459244219,42.5,81738.26,0.0,-0.99802,0.0,0.30791]
[1778459244310,42.5,81738.26,0.0,-0.99802,0.0,0.30791]
[1778459245715,42.5,81737.14,0.0,-0.99803,0.0,0.30743]
[1778459248756,42.5,81739.57,0.0,-0.99802,0.0,0.30848]
[1778459249974,42.5,81739.57,0.0,-0.99802,0.0,0.30848]
[1778459250063,42.5,81739.57,0.0,-0.99802,0.0,0.30848]
[1778459255805,42.5,81737.71,0.0,-0.99803,0.0,0.30692]
[1778459256818,42.5,81734.51,0.0,-0.99804,0.0,0.30555]
[1778459257825,42.5,81717.81,0.0,-0.99809,0.0,0.2985]
[1778459258832,42.5,81712.53,0.0,-0.9981,0.0,0.2963]
[1778459260846,42.5,81709.79,0.0,-0.99811,0.0,0.29516]
[1778459263867,42.5,81705.8,0.0,-0.99812,0.0,0.29351]
[1778459266384,42.5,81708.02,0.0,-0.99812,0.0,0.29443]
[1778459266559,42.5,81708.02,0.0,-0.99812,0.0,0.29443]
[1778459269909,42.5,81697.67,0.0,-0.99815,0.0,0.29018]
[1778459271923,42.5,81698.63,0.0,-0.99814,0.0,0.29057]
[1778459272930,42.5,81696.08,0.0,-0.99815,0.0,0.28953]
[1778459273938,42.5,81692.17,0.0,-0.99816,0.0,0.28795]
[1778459274932,42.5,81692.17,0.0,-0.99816,0.0,0.28795]
[1778459275064,42.5,81692.17,0.0,-0.99816,0.0,0.28795]
[1778459275165,42.5,81688.39,0.0,-0.99817,0.0,0.28642]
[1778459276960,42.5,81682.54,0.0,-0.99819,0.0,0.28407]
[1778459277967,42.5,81677.54,0.0,-0.9982,0.0,0.28207]
[1778459279807,42.5,81677.6,0.0,-0.9982,0.0,0.2821]
[1778459280058,42.5,81677.6,0.0,-0.9982,0.0,0.2821]
[1778459280276,42.5,81677.6,0.0,-0.9982,0.0,0.2821]
[1778459280311,42.5,81677.4,0.0,-0.9982,0.0,0.28202]
[1778459280988,42.5,81668.77,0.0,-0.99823,0.0,0.2786]
[1778459282222,42.5,81667.46,0.0,-0.99823,0.0,0.27809]
[1778459284010,42.5,81671.07,0.0,-0.99822,0.0,0.27951]
[1778459285398,42.5,81672.04,0.0,-0.99822,0.0,0.27989]
[1778459285564,42.5,81672.04,0.0,-0.99822,0.0,0.27989]
[1778459288038,42.5,81668.18,0.0,-0.99823,0.0,0.27837]
[1778459291061,42.5,81662.45,0.0,-0.99824,0.0,0.27612]
[1778459293308,42.5,81660.61,0.0,-0.99825,0.0,0.27541]
[1778459293558,42.5,81660.44,0.0,-0.99825,0.0,0.27534]
[1778459295089,42.5,81653.44,0.0,-0.99827,0.0,0.27263]
[1778459296096,42.5,81644.23,0.0,-0.99829,0.0,0.26909]
[1778459296623,42.5,81644.23,0.0,-0.99829,0.0,0.26909]
[1778459297103,42.5,81638.64,0.0,-0.99831,0.0,0.26696]
[1778459298110,42.5,81635.28,0.0,-0.99832,0.0,0.26569]
[1778459299233,42.5,81635.28,0.0,-0.99832,0.0,0.26569]
[1778459300195,42.5,81634.97,0.0,-0.99832,0.0,0.26558]
[1778459300270,42.5,81638.33,0.0,-0.99831,0.0,0.26685]
[1778459301132,42.5,81645.9,0.0,-0.99829,0.0,0.26973]
[1778459302139,42.5,81647.2,0.0,-0.99828,0.0,0.27023]
[1778459305160,42.5,81644.33,0.0,-0.99829,0.0,0.26913]
[1778459306167,42.5,81641.3,0.0,-0.9983,0.0,0.26797]
[1778459309534,42.5,81640.92,0.0,-0.9983,0.0,0.26783]
[1778459309629,42.5,81640.92,0.0,-0.9983,0.0,0.26783]
[1778459310197,42.5,81640.92,0.0,-0.9983,0.0,0.26783]
[1778459310309,42.5,81640.92,0.0,-0.9983,0.0,0.26783]
[1778459310226,42.5,81641.16,0.0,-0.9983,0.0,0.26792]
[1778459311202,42.5,81642.01,0.0,-0.9983,0.0,0.26756]
[1778459315230,42.5,81644.67,0.0,-0.99829,0.0,0.26857]
[1778459316241,42.5,81647.08,0.0,-0.99829,0.0,0.26949]
[1778459317037,42.5,81647.08,0.0,-0.99829,0.0,0.26949]
[1778459317066,42.5,81647.08,0.0,-0.99829,0.0,0.26949]
[1778459317248,42.5,81652.54,0.0,-0.99827,0.0,0.27159]
[1778459320269,42.5,81666.78,0.0,-0.99824,0.0,0.27712]
[1778459321276,42.5,81669.93,0.0,-0.99823,0.0,0.27835]
[1778459324224,42.5,81670.91,0.0,-0.99822,0.0,0.27874]
[1778459324309,42.5,81670.91,0.0,-0.99822,0.0,0.27874]
[1778459325936,42.5,81669.37,0.0,-0.99823,0.0,0.27813]
[1778459326065,42.5,81669.37,0.0,-0.99823,0.0,0.27813]
[1778459326311,42.5,81669.18,0.0,-0.99823,0.0,0.27806]
[1778459331346,42.5,81665.29,0.0,-0.99824,0.0,0.27653]
[1778459334193,42.5,81666.07,0.0,-0.99824,0.0,0.27684]
[1778459334309,42.5,81666.07,0.0,-0.99824,0.0,0.27684]
[1778459338305,42.5,81665.46,0.0,-0.99824,0.0,0.2766]
[1778459338558,42.5,81664.07,0.0,-0.99824,0.0,0.27606]
[1778459338933,42.5,81664.07,0.0,-0.99824,0.0,0.27606]
[1778459339060,42.5,81664.07,0.0,-0.99824,0.0,0.27606]
[1778459339162,42.5,81663.33,0.0,-0.99825,0.0,0.27577]
[1778459341416,42.5,81665.71,0.0,-0.99824,0.0,0.2767]
[1778459343430,42.5,81671.82,0.0,-0.99822,0.0,0.2791]
[1778459345146,42.5,81671.82,0.0,-0.99822,0.0,0.2791]
[1778459345309,42.5,81671.82,0.0,-0.99822,0.0,0.2791]
[1778459345444,42.5,81663.77,0.0,-0.99824,0.0,0.27594]
[1778459346368,42.5,81663.77,0.0,-0.99824,0.0,0.27594]
[1778459346559,42.5,81663.77,0.0,-0.99824,0.0,0.27594]
[1778459346660,42.5,81662.91,0.0,-0.99825,0.0,0.2756]
[1778459349068,42.5,81663.48,0.0,-0.99824,0.0,0.27583]
[1778459349308,42.5,81663.48,0.0,-0.99824,0.0,0.27583]
[1778459349309,42.5,81669.38,0.0,-0.99823,0.0,0.27814]
[1778459353185,42.5,81670.75,0.0,-0.99822,0.0,0.27868]
[1778459353308,42.5,81670.75,0.0,-0.99822,0.0,0.27868]
[1778459353286,42.5,81667.63,0.0,-0.99823,0.0,0.27745]
[1778459353470,42.5,81667.63,0.0,-0.99823,0.0,0.27745]
[1778459353560,42.5,81667.63,0.0,-0.99823,0.0,0.27745]
[1778459353571,42.5,81667.59,0.0,-0.99823,0.0,0.27743]
[1778459358086,42.5,81668.62,0.0,-0.99823,0.0,0.27784]
[1778459358311,42.5,81668.62,0.0,-0.99823,0.0,0.27784]
[1778459358359,42.5,81672.58,0.0,-0.99822,0.0,0.2794]
[1778459363349,42.5,81671.08,0.0,-0.99822,0.0,0.27881]
[1778459362563,42.5,81663.37,0.0,-0.99824,0.0,0.27578]
[1778459363559,42.5,81663.37,0.0,-0.99824,0.0,0.27578]
[1778459364324,42.5,81663.37,0.0,-0.99824,0.0,0.27578]
[1778459363570,42.5,81662.25,0.0,-0.99825,0.0,0.27535]
[1778459364561,42.5,81662.25,0.0,-0.99825,0.0,0.27535]
[1778459364577,42.5,81662.51,0.0,-0.99825,0.0,0.27545]
[1778459369613,42.5,81663.28,0.0,-0.99825,0.0,0.27575]
[1778459370397,42.5,81663.28,0.0,-0.99825,0.0,0.27575]
[1778459370559,42.5,81663.28,0.0,-0.99825,0.0,0.27575]
[1778459376062,42.5,81661.3,0.0,-0.99825,0.0,0.27428]
[1778459376311,42.5,81661.3,0.0,-0.99825,0.0,0.27428]
[1778459376568,42.5,81661.55,0.0,-0.99825,0.0,0.27438]
[1778459376811,42.5,81661.55,0.0,-0.99825,0.0,0.27438]
[1778459376843,42.5,81661.48,0.0,-0.99825,0.0,0.27435]
[1778459377668,42.5,81663.85,0.0,-0.99825,0.0,0.27527]
[1778459381978,42.5,81665.71,0.0,-0.99824,0.0,0.276]
[1778459382060,42.5,81665.71,0.0,-0.99824,0.0,0.276]
[1778459387805,42.5,81669.23,0.0,-0.99823,0.0,0.27737]
[1778459388068,42.5,81669.23,0.0,-0.99823,0.0,0.27737]
[1778459388147,42.5,81671.49,0.0,-0.99823,0.0,0.27826]
[1778459390056,42.5,81671.5,0.0,-0.99823,0.0,0.27827]
[1778459390309,42.5,81671.5,0.0,-0.99823,0.0,0.27827]
[1778459393736,42.5,81668.71,0.0,-0.99823,0.0,0.27717]
[1778459393811,42.5,81668.71,0.0,-0.99823,0.0,0.27717]
[1778459393837,42.5,81667.18,0.0,-0.99824,0.0,0.27657]
[1778459395723,42.5,81667.14,0.0,-0.99824,0.0,0.27656]
[1778459395809,42.5,81667.14,0.0,-0.99824,0.0,0.27656]
[1778459401836,42.5,81670.23,0.0,-0.99823,0.0,0.27777]
[1778459407732,42.5,81670.02,0.0,-0.99823,0.0,0.27768]
[1778459407809,42.5,81670.02,0.0,-0.99823,0.0,0.27768]
[1778459409261,42.5,81670.2,0.0,-0.99823,0.0,0.27775]
[1778459409309,42.5,81670.2,0.0,-0.99823,0.0,0.27775]
[1778459409411,42.5,81671.89,0.0,-0.99823,0.0,0.27842]
[1778459411691,42.5,81672.13,0.0,-0.99823,0.0,0.27851]
[1778459411809,42.5,81672.13,0.0,-0.99823,0.0,0.27851]
[1778459411909,42.5,81668.51,0.0,-0.99824,0.0,0.27709]
[1778459412916,42.5,81671.08,0.0,-0.99823,0.0,0.2781]
[1778459414252,42.5,81671.08,0.0,-0.99823,0.0,0.2781]
[1778459414309,42.5,81671.08,0.0,-0.99823,0.0,0.2781]
[1778459414410,42.5,81664.35,0.0,-0.99825,0.0,0.27547]
[1778459414778,42.5,81664.35,0.0,-0.99825,0.0,0.27547]
[1778459414809,42.5,81664.35,0.0,-0.99825,0.0,0.27547]
[1778459414930,42.5,81657.42,0.0,-0.99827,0.0,0.27278]
[1778459417963,42.5,81656.05,0.0,-0.99827,0.0,0.27225]
[1778459419618,42.5,81657.46,0.0,-0.99827,0.0,0.27279]
[1778459419808,42.5,81657.46,0.0,-0.99827,0.0,0.27279]
[1778459419977,42.5,81662.77,0.0,-0.99825,0.0,0.27485]
[1778459420984,42.5,81666.01,0.0,-0.99824,0.0,0.27611]
[1778459421703,42.5,81666.01,0.0,-0.99824,0.0,0.27611]
[1778459421808,42.5,81666.01,0.0,-0.99824,0.0,0.27611]
[1778459421991,42.5,81668.45,0.0,-0.99824,0.0,0.27707]
[1778459427028,42.5,81678.72,0.0,-0.99821,0.0,0.28112]
[1778459427921,42.5,81678.72,0.0,-0.99821,0.0,0.28112]
[1778459428061,42.5,81678.72,0.0,-0.99821,0.0,0.28112]
[1778459428125,42.5,81683.82,0.0,-0.99819,0.0,0.28315]
[1778459429042,42.5,81686.8,0.0,-0.99819,0.0,0.28434]
[1778459430049,42.5,81689.12,0.0,-0.99818,0.0,0.28527]
[1778459431228,42.5,81689.12,0.0,-0.99818,0.0,0.28527]
[1778459431311,42.5,81689.12,0.0,-0.99818,0.0,0.28527]
[1778459431412,42.5,81689.16,0.0,-0.99818,0.0,0.28457]
[1778459435085,42.5,81695.33,0.0,-0.99817,0.0,0.28705]
[1778459437932,42.5,81697.13,0.0,-0.99816,0.0,0.28778]
[1778459438058,42.5,81697.13,0.0,-0.99816,0.0,0.28778]
[1778459438105,42.5,81699.71,0.0,-0.99815,0.0,0.28883]
[1778459441137,42.5,81703.19,0.0,-0.99814,0.0,0.29025]
[1778459442144,42.5,81713.61,0.0,-0.99811,0.0,0.29453]
[1778459443151,42.5,81717.2,0.0,-0.9981,0.0,0.29601]
[1778459444158,42.5,81704.29,0.0,-0.99814,0.0,0.2907]
[1778459445148,42.5,81704.29,0.0,-0.99814,0.0,0.2907]
[1778459445309,42.5,81704.29,0.0,-0.99814,0.0,0.2907]
[1778459445366,42.5,81702.62,0.0,-0.99815,0.0,0.29001]
[1778459447141,42.5,81702.39,0.0,-0.99815,0.0,0.28992]
[1778459447315,42.5,81702.39,0.0,-0.99815,0.0,0.28992]
[1778459447418,42.5,81702.25,0.0,-0.99815,0.0,0.28986]
[1778459449004,42.5,81702.51,0.0,-0.99815,0.0,0.28997]
[1778459449058,42.5,81702.51,0.0,-0.99815,0.0,0.28997]
[1778459453222,42.5,81705.83,0.0,-0.99814,0.0,0.29133]
[1778459454205,42.5,81705.83,0.0,-0.99814,0.0,0.29133]
[1778459454310,42.5,81705.83,0.0,-0.99814,0.0,0.29133]
[1778459454411,42.5,81704.41,0.0,-0.99814,0.0,0.29074]
[1778459454538,42.5,81704.41,0.0,-0.99814,0.0,0.29074]
[1778459454568,42.5,81704.41,0.0,-0.99814,0.0,0.29074]
[1778459460161,42.5,81703.59,0.0,-0.99814,0.0,0.29041]
[1778459460309,42.5,81703.59,0.0,-0.99814,0.0,0.29041]
[1778459460370,42.5,81704.98,0.0,-0.99814,0.0,0.29098]
[1778459462285,42.5,81712.94,0.0,-0.99812,0.0,0.29425]
[1778459464299,42.5,81714.81,0.0,-0.99811,0.0,0.29502]
[1778459466313,42.5,81728.0,0.0,-0.99807,0.0,0.30053]
[1778459467320,42.5,81731.17,0.0,-0.99806,0.0,0.30187]
[1778459469334,42.5,81744.94,0.0,-0.99802,0.0,0.30773]
[1778459470341,42.5,81745.41,0.0,-0.99802,0.0,0.30793]
[1778459472355,42.5,81750.07,0.0,-0.99801,0.0,0.30994]
[1778459473362,42.5,81761.26,0.0,-0.99797,0.0,0.31481]
[1778459473883,42.5,81761.26,0.0,-0.99797,0.0,0.31481]
[1778459474369,42.5,81765.57,0.0,-0.99796,0.0,0.3167]
[1778459477309,42.5,81765.83,0.0,-0.99796,0.0,0.31682]
[1778459481418,42.5,81772.54,0.0,-0.99794,0.0,0.31979]
[1778459484066,42.5,81773.58,0.0,-0.99793,0.0,0.32025]
[1778459484310,42.5,81773.58,0.0,-0.99793,0.0,0.32025]
[1778459484439,42.5,81773.97,0.0,-0.99793,0.0,0.32042]
[1778459488112,42.5,81772.59,0.0,-0.99794,0.0,0.31981]
[1778459488308,42.5,81772.59,0.0,-0.99794,0.0,0.31981]
[1778459489474,42.5,81776.06,0.0,-0.99793,0.0,0.32135]
[1778459491489,42.5,81776.98,0.0,-0.99793,0.0,0.32097]
[1778459493236,42.5,81777.78,0.0,-0.99792,0.0,0.32133]
[1778459493310,42.5,81777.78,0.0,-0.99792,0.0,0.32133]
[1778459493504,42.5,81777.9,0.0,-0.99792,0.0,0.32139]
[1778459494245,42.5,81777.9,0.0,-0.99792,0.0,0.32139]
[1778459494310,42.5,81777.9,0.0,-0.99792,0.0,0.32139]
[1778459495813,42.5,81778.02,0.0,-0.99792,0.0,0.32144]
[1778459495829,42.5,81782.91,0.0,-0.99791,0.0,0.32363]
[1778459496526,42.5,81788.5,0.0,-0.99789,0.0,0.32615]
[1778459499427,42.5,81789.75,0.0,-0.99789,0.0,0.32671]
[1778459498551,42.5,81801.63,0.0,-0.99785,0.0,0.33213]
[1778459499553,42.5,81811.53,0.0,-0.99782,0.0,0.3367]
[1778459500560,42.5,81811.24,0.0,-0.99782,0.0,0.33657]
[1778459501567,42.5,81801.93,0.0,-0.99785,0.0,0.33227]
[1778459502574,42.5,81796.88,0.0,-0.99786,0.0,0.32995]
[1778459505597,42.5,81786.84,0.0,-0.9979,0.0,0.3254]
[1778459506604,42.5,81787.92,0.0,-0.99789,0.0,0.32588]
[1778459507611,42.5,81793.9,0.0,-0.99787,0.0,0.32859]
[1778459509448,42.5,81793.9,0.0,-0.99787,0.0,0.32859]
[1778459509492,42.5,81793.9,0.0,-0.99787,0.0,0.32859]
[1778459509560,42.5,81793.9,0.0,-0.99787,0.0,0.32859]
[1778459511648,42.5,81795.74,0.0,-0.99787,0.0,0.32943]
[1778459511809,42.5,81795.74,0.0,-0.99787,0.0,0.32943]
[1778459517682,42.5,81793.65,0.0,-0.99787,0.0,0.32848]
[1778459519011,42.5,81793.65,0.0,-0.99787,0.0,0.32848]
[1778459519060,42.5,81793.65,0.0,-0.99787,0.0,0.32848]
[1778459519531,42.5,81793.65,0.0,-0.99787,0.0,0.32848]
[1778459519161,42.5,81793.45,0.0,-0.99787,0.0,0.32839]
[1778459519561,42.5,81793.45,0.0,-0.99787,0.0,0.32839]
[1778459521711,42.5,81786.0,0.0,-0.9979,0.0,0.32502]
[1778459522717,42.5,81794.62,0.0,-0.99787,0.0,0.32892]
[1778459523813,42.5,81794.62,0.0,-0.99787,0.0,0.32892]
[1778459524060,42.5,81794.62,0.0,-0.99787,0.0,0.32892]
[1778459524161,42.5,81795.71,0.0,-0.99787,0.0,0.32942]
[1778459525220,42.5,81795.71,0.0,-0.99787,0.0,0.32942]
[1778459525309,42.5,81795.71,0.0,-0.99787,0.0,0.32942]
[1778459530773,42.5,81797.0,0.0,-0.99786,0.0,0.33001]
[1778459531780,42.5,81810.4,0.0,-0.99782,0.0,0.33618]
[1778459532787,42.5,81811.71,0.0,-0.99782,0.0,0.33678]
[1778459534805,42.5,81818.1,0.0,-0.99779,0.0,0.33977]
[1778459536582,42.5,81819.0,0.0,-0.99779,0.0,0.34019]
[1778459536820,42.5,81819.22,0.0,-0.99779,0.0,0.34029]
[1778459537687,42.5,81819.22,0.0,-0.99779,0.0,0.34029]
[1778459537826,42.5,81810.91,0.0,-0.99782,0.0,0.33641]
[1778459538834,42.5,81806.76,0.0,-0.99783,0.0,0.33449]
[1778459539840,42.5,81811.83,0.0,-0.99782,0.0,0.33684]
[1778459540847,42.5,81814.07,0.0,-0.99781,0.0,0.33788]
[1778459542727,42.5,81816.24,0.0,-0.9978,0.0,0.3389]
[1778459542809,42.5,81816.24,0.0,-0.9978,0.0,0.3389]
[1778459542861,42.5,81812.46,0.0,-0.99781,0.0,0.33713]
[1778459543868,42.5,81809.09,0.0,-0.99782,0.0,0.33557]
[1778459544875,42.5,81804.07,0.0,-0.99784,0.0,0.33325]
[1778459545882,42.5,81798.9,0.0,-0.99786,0.0,0.33088]
[1778459547537,42.5,81798.9,0.0,-0.99786,0.0,0.33088]
[1778459546889,42.5,81792.81,0.0,-0.99788,0.0,0.3281]
[1778459547896,42.5,81795.27,0.0,-0.99787,0.0,0.32922]
[1778459549185,42.5,81795.27,0.0,-0.99787,0.0,0.32922]
[1778459549311,42.5,81795.27,0.0,-0.99787,0.0,0.32922]
[1778459549401,42.5,81792.05,0.0,-0.99788,0.0,0.32775]
[1778459551099,42.5,81793.94,0.0,-0.99787,0.0,0.32861]
[1778459551312,42.5,81793.94,0.0,-0.99787,0.0,0.32861]
[1778459552933,42.5,81789.34,0.0,-0.99789,0.0,0.32573]
[1778459553806,42.5,81789.34,0.0,-0.99789,0.0,0.32573]
[1778459554061,42.5,81789.34,0.0,-0.99789,0.0,0.32573]
[1778459554278,42.5,81789.34,0.0,-0.99789,0.0,0.32573]
[1778459554309,42.5,81789.34,0.0,-0.99789,0.0,0.32573]
[1778459554330,42.5,81789.34,0.0,-0.99789,0.0,0.32573]
[1778459559509,42.5,81789.0,0.0,-0.99789,0.0,0.32557]
[1778459559602,42.5,81789.74,0.0,-0.99789,0.0,0.32591]
[1778459559813,42.5,81789.74,0.0,-0.99789,0.0,0.32591]
[1778459559982,42.5,81790.8,0.0,-0.99789,0.0,0.32639]
[1778459561051,42.5,81790.8,0.0,-0.99789,0.0,0.32639]
[1778459561065,42.5,81790.8,0.0,-0.99789,0.0,0.32639]
[1778459566538,42.5,81792.91,0.0,-0.99788,0.0,0.32734]
[1778459566558,42.5,81792.91,0.0,-0.99788,0.0,0.32734]
[1778459566547,42.5,81795.14,0.0,-0.99787,0.0,0.32835]
[1778459567896,42.5,81796.83,0.0,-0.99787,0.0,0.32912]
[1778459568061,42.5,81796.83,0.0,-0.99787,0.0,0.32912]
[1778459569048,42.5,81803.51,0.0,-0.99785,0.0,0.33218]
[1778459571337,42.5,81805.5,0.0,-0.99784,0.0,0.33309]
[1778459572069,42.5,81810.34,0.0,-0.99783,0.0,0.33533]
[1778459573083,42.5,81812.73,0.0,-0.99782,0.0,0.33644]
[1778459574834,42.5,81812.5,0.0,-0.99782,0.0,0.33633]
[1778459575063,42.5,81812.5,0.0,-0.99782,0.0,0.33633]
[1778459575097,42.5,81813.18,0.0,-0.99782,0.0,0.33665]
[1778459576846,42.5,81812.52,0.0,-0.99782,0.0,0.33634]
[1778459577063,42.5,81812.52,0.0,-0.99782,0.0,0.33634]
[1778459578118,42.5,81808.21,0.0,-0.99783,0.0,0.33434]
[1778459581139,42.5,81805.56,0.0,-0.99784,0.0,0.33312]
[1778459581833,42.5,81805.56,0.0,-0.99784,0.0,0.33312]
[1778459582065,42.5,81805.56,0.0,-0.99784,0.0,0.33312]
[1778459582146,42.5,81804.71,0.0,-0.99784,0.0,0.33273]
[1778459583154,42.5,81799.7,0.0,-0.99786,0.0,0.33043]
[1778459584163,42.5,81797.33,0.0,-0.99787,0.0,0.32935]
[1778459584993,42.5,81797.33,0.0,-0.99787,0.0,0.32935]
[1778459585061,42.5,81797.33,0.0,-0.99787,0.0,0.32935]
[1778459586179,42.5,81795.08,0.0,-0.99787,0.0,0.32833]
[1778459590208,42.5,81802.84,0.0,-0.99785,0.0,0.33187]
[1778459591650,42.5,81802.85,0.0,-0.99785,0.0,0.33188]
[1778459591811,42.5,81802.85,0.0,-0.99785,0.0,0.33188]
[1778459592222,42.5,81801.68,0.0,-0.99785,0.0,0.33134]
[1778459593714,42.5,81799.93,0.0,-0.99786,0.0,0.33054]
[1778459593810,42.5,81799.93,0.0,-0.99786,0.0,0.33054]
[1778459599271,42.5,81802.72,0.0,-0.99785,0.0,0.33182]
[1778459599834,42.5,81802.72,0.0,-0.99785,0.0,0.33182]
[1778459600060,42.5,81802.72,0.0,-0.99785,0.0,0.33182]
[1778459600278,42.5,81802.25,0.0,-0.99785,0.0,0.3316]
[1778459600915,42.5,81802.25,0.0,-0.99785,0.0,0.3316]
[1778459601058,42.5,81802.25,0.0,-0.99785,0.0,0.3316]
[1778459602407,42.5,81802.37,0.0,-0.99785,0.0,0.33166]
[1778459605313,42.5,81807.18,0.0,-0.99784,0.0,0.33387]
[1778459606117,42.5,81807.18,0.0,-0.99784,0.0,0.33387]
[1778459606309,42.5,81807.18,0.0,-0.99784,0.0,0.33387]
[1778459606411,42.5,81807.93,0.0,-0.99783,0.0,0.33422]
[1778459607521,42.5,81807.93,0.0,-0.99783,0.0,0.33422]
[1778459607558,42.5,81807.93,0.0,-0.99783,0.0,0.33422]
[1778459612364,42.5,81803.6,0.0,-0.99785,0.0,0.33141]
[1778459613461,42.5,81803.6,0.0,-0.99785,0.0,0.33141]
[1778459613559,42.5,81803.6,0.0,-0.99785,0.0,0.33141]
[1778459613562,42.5,81799.34,0.0,-0.99787,0.0,0.32946]
[1778459615414,42.5,81799.37,0.0,-0.99787,0.0,0.32947]
[1778459615559,42.5,81799.37,0.0,-0.99787,0.0,0.32947]
[1778459615516,42.5,81794.8,0.0,-0.99788,0.0,0.3274]
[1778459619412,42.5,81790.26,0.0,-0.9979,0.0,0.32534]
[1778459620831,42.5,81790.75,0.0,-0.99789,0.0,0.32556]
[1778459621063,42.5,81790.75,0.0,-0.99789,0.0,0.32556]
[1778459621426,42.5,81790.71,0.0,-0.99789,0.0,0.32554]
[1778459622625,42.5,81790.71,0.0,-0.99789,0.0,0.32554]
[1778459622809,42.5,81790.71,0.0,-0.99789,0.0,0.32554]
[1778459628475,42.5,81790.9,0.0,-0.99789,0.0,0.32563]
[1778459630969,42.5,81791.2,0.0,-0.99789,0.0,0.32577]
[1778459631059,42.5,81791.2,0.0,-0.99789,0.0,0.32577]
[1778459631513,42.5,81791.11,0.0,-0.99789,0.0,0.32573]
[1778459632793,42.5,81791.11,0.0,-0.99789,0.0,0.32573]
[1778459632808,42.5,81791.11,0.0,-0.99789,0.0,0.32573]
[1778459635545,42.5,81787.63,0.0,-0.9979,0.0,0.32416]
[1778459636542,42.5,81787.63,0.0,-0.9979,0.0,0.32416]
[1778459636558,42.5,81787.63,0.0,-0.9979,0.0,0.32416]
[1778459636624,42.5,81782.0,0.0,-0.99792,0.0,0.32163]
[1778459638658,42.5,81781.16,0.0,-0.99792,0.0,0.32126]
[1778459638810,42.5,81779.57,0.0,-0.99793,0.0,0.32055]
[1778459642594,42.5,81774.79,0.0,-0.99794,0.0,0.31843]
[1778459643600,42.5,81757.8,0.0,-0.998,0.0,0.31098]
[1778459644607,42.5,81758.82,0.0,-0.99799,0.0,0.31142]
[1778459646621,42.5,81754.97,0.0,-0.99801,0.0,0.30975]
[1778459647519,42.5,81754.97,0.0,-0.99801,0.0,0.30975]
[1778459647560,42.5,81754.97,0.0,-0.99801,0.0,0.30975]
[1778459647628,42.5,81753.91,0.0,-0.99801,0.0,0.3093]
[1778459650609,42.5,81753.08,0.0,-0.99801,0.0,0.30894]
[1778459650809,42.5,81752.79,0.0,-0.99801,0.0,0.30881]
[1778459652250,42.5,81752.63,0.0,-0.99801,0.0,0.30874]
[1778459652663,42.5,81750.33,0.0,-0.99802,0.0,0.30775]
[1778459656779,42.5,81749.66,0.0,-0.99802,0.0,0.30747]
[1778459656809,42.5,81749.66,0.0,-0.99802,0.0,0.30747]
[1778459656880,42.5,81748.42,0.0,-0.99803,0.0,0.30693]
[1778459657922,42.5,81748.42,0.0,-0.99803,0.0,0.30693]
[1778459658059,42.5,81748.42,0.0,-0.99803,0.0,0.30693]
[1778459658706,42.5,81745.1,0.0,-0.99804,0.0,0.30551]
[1778459660720,42.5,81747.43,0.0,-0.99803,0.0,0.30651]
[1778459663062,42.5,81748.16,0.0,-0.99803,0.0,0.30682]
[1778459663310,42.5,81748.16,0.0,-0.99803,0.0,0.30682]
[1778459663411,42.5,81749.36,0.0,-0.99802,0.0,0.30734]
[1778459664633,42.5,81749.36,0.0,-0.99802,0.0,0.30734]
[1778459664677,42.5,81752.81,0.0,-0.99801,0.0,0.30882]
[1778459664809,42.5,81752.81,0.0,-0.99801,0.0,0.30882]
[1778459669800,42.5,81750.83,0.0,-0.99802,0.0,0.30797]
[1778459669808,42.5,81750.83,0.0,-0.99802,0.0,0.30797]
[1778459669863,42.5,81749.62,0.0,-0.99802,0.0,0.30745]
[1778459670790,42.5,81746.52,0.0,-0.99803,0.0,0.30612]
[1778459671979,42.5,81746.52,0.0,-0.99803,0.0,0.30612]
[1778459672062,42.5,81746.52,0.0,-0.99803,0.0,0.30612]
[1778459672080,42.5,81744.01,0.0,-0.99804,0.0,0.30429]
[1778459675302,42.5,81743.3,0.0,-0.99805,0.0,0.30399]
[1778459675309,42.5,81743.3,0.0,-0.99805,0.0,0.30399]
[1778459675404,42.5,81746.23,0.0,-0.99804,0.0,0.30524]
[1778459675825,42.5,81749.87,0.0,-0.99803,0.0,0.30679]
[1778459677618,42.5,81749.87,0.0,-0.99803,0.0,0.30679]
[1778459676832,42.5,81751.94,0.0,-0.99802,0.0,0.30768]
[1778459677810,42.5,81751.94,0.0,-0.99802,0.0,0.30768]
[1778459680466,42.5,81751.89,0.0,-0.99802,0.0,0.30766]
[1778459680559,42.5,81751.89,0.0,-0.99802,0.0,0.30766]
[1778459680567,42.5,81753.05,0.0,-0.99802,0.0,0.30816]
[1778459680860,42.5,81757.17,0.0,-0.998,0.0,0.30994]
[1778459682176,42.5,81757.17,0.0,-0.998,0.0,0.30994]
[1778459682311,42.5,81757.17,0.0,-0.998,0.0,0.30994]
[1778459684670,42.5,81757.24,0.0,-0.998,0.0,0.30997]
[1778459683881,42.5,81747.97,0.0,-0.99803,0.0,0.30598]
[1778459684809,42.5,81747.97,0.0,-0.99803,0.0,0.30598]
[1778459684888,42.5,81746.97,0.0,-0.99803,0.0,0.30555]
[1778459685895,42.5,81750.18,0.0,-0.99802,0.0,0.30693]
[1778459687015,42.5,81750.18,0.0,-0.99802,0.0,0.30693]
[1778459687058,42.5,81750.18,0.0,-0.99802,0.0,0.30693]
[1778459687143,42.5,81752.76,0.0,-0.99802,0.0,0.30803]
[1778459688916,42.5,81754.23,0.0,-0.99801,0.0,0.30867]
[1778459692617,42.5,81754.51,0.0,-0.99801,0.0,0.30879]
[1778459692808,42.5,81754.54,0.0,-0.99801,0.0,0.3088]
[1778459693037,42.5,81754.54,0.0,-0.99801,0.0,0.3088]
[1778459693061,42.5,81754.54,0.0,-0.99801,0.0,0.3088]
[1778459693077,42.5,81754.58,0.0,-0.99801,0.0,0.30882]
[1778459693951,42.5,81750.91,0.0,-0.99802,0.0,0.30724]
[1778459698986,42.5,81750.87,0.0,-0.99802,0.0,0.30722]
[1778459701221,42.5,81751.08,0.0,-0.99802,0.0,0.30731]
[1778459701309,42.5,81751.08,0.0,-0.99802,0.0,0.30731]
[1778459708050,42.5,81754.36,0.0,-0.99801,0.0,0.30872]
[1778459710065,42.5,81752.73,0.0,-0.99802,0.0,0.30802]
[1778459712337,42.5,81752.6,0.0,-0.99802,0.0,0.30796]
[1778459712558,42.5,81752.6,0.0,-0.99802,0.0,0.30796]
[1778459712659,42.5,81751.59,0.0,-0.99802,0.0,0.30753]
[1778459714928,42.5,81750.75,0.0,-0.99802,0.0,0.30717]
[1778459715060,42.5,81750.75,0.0,-0.99802,0.0,0.30717]
[1778459716108,42.5,81752.56,0.0,-0.99802,0.0,0.30795]
[1778459718122,42.5,81751.21,0.0,-0.99802,0.0,0.30737]
[1778459721931,42.5,81751.26,0.0,-0.99802,0.0,0.30739]
[1778459722059,42.5,81751.26,0.0,-0.99802,0.0,0.30739]
[1778459722150,42.5,81749.99,0.0,-0.99803,0.0,0.30684]
[1778459723530,42.5,81747.25,0.0,-0.99803,0.0,0.30567]
[1778459724164,42.5,81743.66,0.0,-0.99804,0.0,0.30414]
[1778459724847,42.5,81743.66,0.0,-0.99804,0.0,0.30414]
[1778459725060,42.5,81743.66,0.0,-0.99804,0.0,0.30414]
[1778459725171,42.5,81745.84,0.0,-0.99804,0.0,0.30507]
[1778459726178,42.5,81748.82,0.0,-0.99803,0.0,0.30634]
[1778459728192,42.5,81750.34,0.0,-0.99802,0.0,0.30699]
[1778459730206,42.5,81748.89,0.0,-0.99803,0.0,0.30637]
[1778459731213,42.5,81750.01,0.0,-0.99803,0.0,0.30609]
[1778459732184,42.5,81750.01,0.0,-0.99803,0.0,0.30609]
[1778459732309,42.5,81750.01,0.0,-0.99803,0.0,0.30609]
[1778459735809,42.5,81750.47,0.0,-0.99803,0.0,0.30629]
[1778459736061,42.5,81750.47,0.0,-0.99803,0.0,0.30629]
[1778459736248,42.5,81749.33,0.0,-0.99803,0.0,0.3058]
[1778459737850,42.5,81749.34,0.0,-0.99803,0.0,0.3058]
[1778459738060,42.5,81749.34,0.0,-0.99803,0.0,0.3058]
[1778459743298,42.5,81750.21,0.0,-0.99803,0.0,0.30618]
[1778459748333,42.5,81748.15,0.0,-0.99804,0.0,0.30529]
[1778459749814,42.5,81748.81,0.0,-0.99803,0.0,0.30558]
[1778459750059,42.5,81748.81,0.0,-0.99803,0.0,0.30558]
[1778459751427,42.5,81749.3,0.0,-0.99803,0.0,0.30579]
[1778459751526,42.5,81749.3,0.0,-0.99803,0.0,0.30579]
[1778459751558,42.5,81749.3,0.0,-0.99803,0.0,0.30579]
[1778459751659,42.5,81749.23,0.0,-0.99803,0.0,0.30576]
[1778459755515,42.5,81749.75,0.0,-0.99803,0.0,0.30598]
[1778459755562,42.5,81749.75,0.0,-0.99803,0.0,0.30598]
[1778459761426,42.5,81788.69,0.0,-0.99791,0.0,0.32304]
[1778459763444,42.5,81787.94,0.0,-0.99791,0.0,0.3227]
[1778459764642,42.5,81780.71,0.0,-0.99794,0.0,0.31948]
[1778459766465,42.5,81776.08,0.0,-0.99795,0.0,0.31743]
[1778459768479,42.5,81773.5,0.0,-0.99796,0.0,0.31629]
[1778459768827,42.5,81773.5,0.0,-0.99796,0.0,0.31629]
[1778459769062,42.5,81773.5,0.0,-0.99796,0.0,0.31629]
[1778459770190,42.5,81773.38,0.0,-0.99796,0.0,0.31624]
[1778459770309,42.5,81773.38,0.0,-0.99796,0.0,0.31624]
[1778459770493,42.5,81774.71,0.0,-0.99795,0.0,0.31682]
[1778459774521,42.5,81781.66,0.0,-0.99793,0.0,0.3199]
[1778459776265,42.5,81781.74,0.0,-0.99793,0.0,0.31994]
[1778459776308,42.5,81781.74,0.0,-0.99793,0.0,0.31994]
[1778459779527,42.5,81779.94,0.0,-0.99794,0.0,0.31914]
[1778459779560,42.5,81779.94,0.0,-0.99794,0.0,0.31914]
[1778459779573,42.5,81779.49,0.0,-0.99794,0.0,0.31894]
[1778459781049,42.5,81778.24,0.0,-0.99794,0.0,0.31838]
[1778459781061,42.5,81778.24,0.0,-0.99794,0.0,0.31838]
[1778459786605,42.5,81780.21,0.0,-0.99794,0.0,0.31926]
[1778459788765,42.5,81781.49,0.0,-0.99793,0.0,0.31982]
[1778459788808,42.5,81781.49,0.0,-0.99793,0.0,0.31982]
[1778459789174,42.5,81780.66,0.0,-0.99794,0.0,0.31946]
[1778459789311,42.5,81780.66,0.0,-0.99794,0.0,0.31946]
[1778459790633,42.5,81780.83,0.0,-0.99794,0.0,0.31953]
[1778459793654,42.5,81782.5,0.0,-0.99794,0.0,0.31948]
[1778459794143,42.5,81782.5,0.0,-0.99794,0.0,0.31948]
[1778459794311,42.5,81782.5,0.0,-0.99794,0.0,0.31948]
[1778459795668,42.5,81789.97,0.0,-0.99791,0.0,0.32282]
[1778459797682,42.5,81787.69,0.0,-0.99792,0.0,0.3218]
[1778459798689,42.5,81782.79,0.0,-0.99793,0.0,0.31961]
[1778459799672,42.5,81782.79,0.0,-0.99793,0.0,0.31961]
[1778459799811,42.5,81782.79,0.0,-0.99793,0.0,0.31961]
[1778459799696,42.5,81778.24,0.0,-0.99795,0.0,0.3176]
[1778459801381,42.5,81778.0,0.0,-0.99795,0.0,0.31749]
[1778459801559,42.5,81778.0,0.0,-0.99795,0.0,0.31749]
[1778459801710,42.5,81778.06,0.0,-0.99795,0.0,0.31752]
[1778459802717,42.5,81780.84,0.0,-0.99794,0.0,0.31875]
[1778459805381,42.5,81780.09,0.0,-0.99794,0.0,0.31842]
[1778459805559,42.5,81780.09,0.0,-0.99794,0.0,0.31842]
[1778459807752,42.5,81775.72,0.0,-0.99796,0.0,0.31648]
[1778459808759,42.5,81772.09,0.0,-0.99797,0.0,0.31489]
[1778459808853,42.5,81772.09,0.0,-0.99797,0.0,0.31489]
[1778459809061,42.5,81772.09,0.0,-0.99797,0.0,0.31489]
[1778459810646,42.5,81771.95,0.0,-0.99797,0.0,0.31483]
[1778459810809,42.5,81771.95,0.0,-0.99797,0.0,0.31483]
[1778459810773,42.5,81771.94,0.0,-0.99797,0.0,0.31482]
[1778459815776,42.5,81771.7,0.0,-0.99797,0.0,0.31472]
[1778459816866,42.5,81772.13,0.0,-0.99797,0.0,0.31491]
[1778459817060,42.5,81772.13,0.0,-0.99797,0.0,0.31491]
[1778459821852,42.5,81776.95,0.0,-0.99795,0.0,0.31703]
[1778459823016,42.5,81776.95,0.0,-0.99795,0.0,0.31703]
[1778459823059,42.5,81776.95,0.0,-0.99795,0.0,0.31703]
[1778459823160,42.5,81782.04,0.0,-0.99794,0.0,0.31928]
[1778459824854,42.5,81782.04,0.0,-0.99794,0.0,0.31928]
[1778459825062,42.5,81781.45,0.0,-0.99794,0.0,0.31902]
[1778459825079,42.5,81782.02,0.0,-0.99794,0.0,0.31927]
[1778459827338,42.5,81782.42,0.0,-0.99794,0.0,0.31945]
[1778459827559,42.5,81782.42,0.0,-0.99794,0.0,0.31945]
[1778459827661,42.5,81788.91,0.0,-0.99791,0.0,0.32234]
[1778459827894,42.5,81791.79,0.0,-0.99791,0.0,0.32364]
[1778459829908,42.5,81794.95,0.0,-0.9979,0.0,0.32506]
[1778459831541,42.5,81794.95,0.0,-0.9979,0.0,0.32506]
[1778459831558,42.5,81794.95,0.0,-0.9979,0.0,0.32506]
[1778459831643,42.5,81796.49,0.0,-0.99789,0.0,0.32576]
[1778459834943,42.5,81793.16,0.0,-0.9979,0.0,0.32425]
[1778459835951,42.5,81789.35,0.0,-0.99791,0.0,0.32254]
[1778459836933,42.5,81789.35,0.0,-0.99791,0.0,0.32254]
[1778459837065,42.5,81789.35,0.0,-0.99791,0.0,0.32254]
[1778459843465,42.5,81790.03,0.0,-0.99791,0.0,0.32285]
[1778459843561,42.5,81790.03,0.0,-0.99791,0.0,0.32285]
[1778459846020,42.5,81786.96,0.0,-0.99792,0.0,0.32147]
[1778459846921,42.5,81786.96,0.0,-0.99792,0.0,0.32147]
[1778459847059,42.5,81786.96,0.0,-0.99792,0.0,0.32147]
[1778459847160,42.5,81785.1,0.0,-0.99793,0.0,0.32064]
[1778459848239,42.5,81785.1,0.0,-0.99793,0.0,0.32064]
[1778459848307,42.5,81785.1,0.0,-0.99793,0.0,0.32064]
[1778459851432,42.5,81785.8,0.0,-0.99792,0.0,0.32095]
[1778459851558,42.5,81785.8,0.0,-0.99792,0.0,0.32095]
[1778459851651,42.5,81785.8,0.0,-0.99792,0.0,0.32095]
[1778459851811,42.5,81785.8,0.0,-0.99792,0.0,0.32095]
[1778459851674,42.5,81787.45,0.0,-0.99792,0.0,0.3209]
[1778459852062,42.5,81784.28,0.0,-0.99793,0.0,0.31949]
[1778459857097,42.5,81782.16,0.0,-0.99794,0.0,0.31855]
[1778459858055,42.5,81782.16,0.0,-0.99794,0.0,0.31855]
[1778459858311,42.5,81782.16,0.0,-0.99794,0.0,0.31855]
[1778459859968,42.5,81780.89,0.0,-0.99795,0.0,0.31798]
[1778459860062,42.5,81780.89,0.0,-0.99795,0.0,0.31798]
[1778459860118,42.5,81779.68,0.0,-0.99795,0.0,0.31745]
[1778459864422,42.5,81779.81,0.0,-0.99795,0.0,0.31751]
[1778459864559,42.5,81779.81,0.0,-0.99795,0.0,0.31751]
[1778459864660,42.5,81774.6,0.0,-0.99796,0.0,0.31521]
[1778459868817,42.5,81772.98,0.0,-0.99797,0.0,0.3145]
[1778459868848,42.5,81772.98,0.0,-0.99797,0.0,0.3145]
[1778459868819,42.5,81769.19,0.0,-0.99798,0.0,0.31284]
[1778459869181,42.5,81762.81,0.0,-0.998,0.0,0.31007]
[1778459870736,42.5,81762.81,0.0,-0.998,0.0,0.31007]
[1778459870810,42.5,81762.81,0.0,-0.998,0.0,0.31007]
[1778459876230,42.5,81762.7,0.0,-0.998,0.0,0.31002]
[1778459881018,42.5,81762.17,0.0,-0.998,0.0,0.30979]
[1778459881059,42.5,81762.17,0.0,-0.998,0.0,0.30979]
[1778459882272,42.5,81753.25,0.0,-0.99803,0.0,0.30595]
[1778459883279,42.5,81750.45,0.0,-0.99804,0.0,0.30475]
[1778459885493,42.5,81750.31,0.0,-0.99804,0.0,0.30469]
[1778459885558,42.5,81750.31,0.0,-0.99804,0.0,0.30469]
[1778459885644,42.5,81750.31,0.0,-0.99804,0.0,0.30469]
[1778459886300,42.5,81759.43,0.0,-0.99801,0.0,0.30861]
[1778459887074,42.5,81759.43,0.0,-0.99801,0.0,0.30861]
[1778459887309,42.5,81759.43,0.0,-0.99801,0.0,0.30861]
[1778459887410,42.5,81759.51,0.0,-0.99801,0.0,0.30864]
[1778459892645,42.5,81760.76,0.0,-0.99801,0.0,0.30918]
[1778459893272,42.5,81761.1,0.0,-0.99801,0.0,0.30933]
[1778459893309,42.5,81761.1,0.0,-0.99801,0.0,0.30933]
[1778459893350,42.5,81762.76,0.0,-0.998,0.0,0.31005]
[1778459898385,42.5,81757.06,0.0,-0.99802,0.0,0.30759]
[1778459900399,42.5,81753.58,0.0,-0.99803,0.0,0.30609]
[1778459906442,42.5,81755.07,0.0,-0.99802,0.0,0.30673]
[1778459909462,42.5,81752.03,0.0,-0.99803,0.0,0.30543]
[1778459910469,42.5,81748.03,0.0,-0.99805,0.0,0.30372]
[1778459911398,42.5,81748.03,0.0,-0.99805,0.0,0.30372]
[1778459911562,42.5,81748.03,0.0,-0.99805,0.0,0.30372]
[1778459913540,42.5,81746.33,0.0,-0.99806,0.0,0.30225]
[1778459913558,42.5,81746.33,0.0,-0.99806,0.0,0.30225]
[1778459913641,42.5,81745.82,0.0,-0.99806,0.0,0.30203]
[1778459918525,42.5,81742.41,0.0,-0.99807,0.0,0.30059]
[1778459923560,42.5,81742.39,0.0,-0.99807,0.0,0.30058]
[1778459928595,42.5,81741.66,0.0,-0.99807,0.0,0.30027]
[1778459933630,42.5,81741.98,0.0,-0.99807,0.0,0.30041]
[1778459937658,42.5,81728.61,0.0,-0.99811,0.0,0.29482]
[1778459939672,42.5,81726.42,0.0,-0.99811,0.0,0.29391]
[1778459940680,42.5,81719.93,0.0,-0.99813,0.0,0.29124]
[1778459941686,42.5,81715.03,0.0,-0.99815,0.0,0.28924]
[1778459943700,42.5,81716.06,0.0,-0.99814,0.0,0.28966]
[1778459944707,42.5,81719.37,0.0,-0.99813,0.0,0.29101]
[1778459949743,42.5,81721.06,0.0,-0.99813,0.0,0.29171]
[1778459952764,42.5,81718.55,0.0,-0.99814,0.0,0.29068]
[1778459953771,42.5,81716.1,0.0,-0.99814,0.0,0.28967]
[1778459956792,42.5,81703.0,0.0,-0.99818,0.0,0.28437]
[1778459957799,42.5,81705.99,0.0,-0.99817,0.0,0.28557]
[1778459959726,42.5,81705.66,0.0,-0.99817,0.0,0.28544]
[1778459960559,42.5,81704.72,0.0,-0.99818,0.0,0.28506]
[1778459965855,42.5,81704.74,0.0,-0.99818,0.0,0.28507]
[1778459968075,42.5,81703.86,0.0,-0.99818,0.0,0.28472]
[1778459968309,42.5,81703.86,0.0,-0.99818,0.0,0.28472]
[1778459968876,42.5,81710.33,0.0,-0.99816,0.0,0.28733]
[1778459971897,42.5,81709.36,0.0,-0.99817,0.0,0.28621]
[1778459972904,42.5,81699.22,0.0,-0.9982,0.0,0.28214]
[1778459973911,42.5,81698.4,0.0,-0.9982,0.0,0.28181]
[1778459974921,42.5,81702.89,0.0,-0.99819,0.0,0.28361]
[1778459979366,42.5,81702.61,0.0,-0.99819,0.0,0.28349]
[1778459979960,42.5,81713.79,0.0,-0.99815,0.0,0.288]
[1778459980967,42.5,81713.04,0.0,-0.99816,0.0,0.2877]
[1778459982981,42.5,81715.81,0.0,-0.99815,0.0,0.28883]
[1778459983087,42.5,81715.81,0.0,-0.99815,0.0,0.28883]
[1778459989313,42.5,81715.09,0.0,-0.99815,0.0,0.28853]
[1778459992058,42.5,81714.91,0.0,-0.99815,0.0,0.28846]
[1778459992309,42.5,81714.91,0.0,-0.99815,0.0,0.28846]
[1778459992896,42.5,81717.05,0.0,-0.99815,0.0,0.28933]
[1778459993053,42.5,81714.31,0.0,-0.99815,0.0,0.28822]
[1778459995068,42.5,81710.03,0.0,-0.99817,0.0,0.28648]
[1778459996074,42.5,81705.35,0.0,-0.99818,0.0,0.28459]
[1778460001117,42.5,81705.2,0.0,-0.99818,0.0,0.28453]
[1778460002118,42.5,81711.06,0.0,-0.99816,0.0,0.2869]
[1778460003124,42.5,81704.89,0.0,-0.99818,0.0,0.28441]
[1778460005138,42.5,81697.95,0.0,-0.9982,0.0,0.28163]
[1778460006145,42.5,81702.46,0.0,-0.99819,0.0,0.28343]
[1778460012187,42.5,81699.19,0.0,-0.9982,0.0,0.28213]
[1778460015208,42.5,81696.31,0.0,-0.9982,0.0,0.28098]
[1778460016215,42.5,81689.38,0.0,-0.99822,0.0,0.27824]
[1778460018229,42.5,81687.32,0.0,-0.99823,0.0,0.27743]
[1778460020243,42.5,81680.67,0.0,-0.99825,0.0,0.27482]
[1778460022257,42.5,81677.05,0.0,-0.99826,0.0,0.27342]
[1778460026285,42.5,81668.78,0.0,-0.99828,0.0,0.27022]
[1778460027592,42.5,81668.78,0.0,-0.99828,0.0,0.27022]
[1778460027812,42.5,81668.78,0.0,-0.99828,0.0,0.27022]
[1778460027834,42.5,81665.85,0.0,-0.99829,0.0,0.2691]
[1778460031320,42.5,81675.45,0.0,-0.99826,0.0,0.2721]
[1778460032327,42.5,81674.27,0.0,-0.99827,0.0,0.27164]
[1778460034000,42.5,81674.27,0.0,-0.99827,0.0,0.27164]
[1778460034059,42.5,81674.27,0.0,-0.99827,0.0,0.27164]
[1778460034051,42.5,81674.22,0.0,-0.99827,0.0,0.27162]
[1778460038369,42.5,81684.89,0.0,-0.99824,0.0,0.27577]
[1778460039376,42.5,81683.74,0.0,-0.99824,0.0,0.27532]
[1778460041390,42.5,81686.54,0.0,-0.99823,0.0,0.27642]
[1778460042397,42.5,81693.17,0.0,-0.99822,0.0,0.27902]
[1778460045418,42.5,81690.48,0.0,-0.99822,0.0,0.27796]
[1778460047169,42.5,81690.0,0.0,-0.99823,0.0,0.27777]
[1778460047510,42.5,81687.33,0.0,-0.99823,0.0,0.27672]
[1778460048578,42.5,81687.33,0.0,-0.99823,0.0,0.27672]
[1778460048809,42.5,81687.33,0.0,-0.99823,0.0,0.27672]
[1778460048910,42.5,81687.02,0.0,-0.99823,0.0,0.2766]
[1778460049310,42.5,81687.02,0.0,-0.99823,0.0,0.2766]
[1778460051460,42.5,81683.85,0.0,-0.99824,0.0,0.27536]
[1778460055716,42.5,81683.47,0.0,-0.99824,0.0,0.27521]
[1778460055809,42.5,81683.47,0.0,-0.99824,0.0,0.27521]
[1778460055909,42.5,81682.33,0.0,-0.99825,0.0,0.27477]
[1778460056244,42.5,81682.33,0.0,-0.99825,0.0,0.27477]
[1778460056310,42.5,81682.33,0.0,-0.99825,0.0,0.27477]
[1778460060523,42.5,81678.76,0.0,-0.99826,0.0,0.27338]
[1778460061876,42.5,81678.76,0.0,-0.99826,0.0,0.27338]
[1778460062075,42.5,81678.76,0.0,-0.99826,0.0,0.27338]
[1778460061909,42.5,81676.79,0.0,-0.99826,0.0,0.27262]
[1778460062537,42.5,81673.73,0.0,-0.99827,0.0,0.27143]
[1778460063450,42.5,81673.73,0.0,-0.99827,0.0,0.27143]
[1778460063561,42.5,81673.73,0.0,-0.99827,0.0,0.27143]
[1778460065563,42.5,81666.0,0.0,-0.99829,0.0,0.26847]
[1778460067577,42.5,81661.64,0.0,-0.9983,0.0,0.26681]
[1778460068959,42.5,81661.64,0.0,-0.9983,0.0,0.26681]
[1778460069064,42.5,81661.64,0.0,-0.9983,0.0,0.26681]
[1778460069001,42.5,81658.13,0.0,-0.99831,0.0,0.26548]
[1778460069591,42.5,81649.66,0.0,-0.99833,0.0,0.26229]
[1778460070365,42.5,81649.66,0.0,-0.99833,0.0,0.26229]
[1778460070598,42.5,81652.72,0.0,-0.99833,0.0,0.26344]
[1778460073009,42.5,81653.95,0.0,-0.99832,0.0,0.2639]
[1778460073059,42.5,81653.95,0.0,-0.99832,0.0,0.2639]
[1778460074626,42.5,81650.41,0.0,-0.99833,0.0,0.26257]
[1778460078199,42.5,81650.65,0.0,-0.99833,0.0,0.26266]
[1778460078309,42.5,81650.65,0.0,-0.99833,0.0,0.26266]
[1778460078655,42.5,81642.57,0.0,-0.99835,0.0,0.25965]
[1778460079662,42.5,81611.32,0.0,-0.99843,0.0,0.24828]
[1778460080669,42.5,81601.29,0.0,-0.99845,0.0,0.24472]
[1778460081676,42.5,81597.55,0.0,-0.99846,0.0,0.24341]
[1778460086712,42.5,81598.25,0.0,-0.99846,0.0,0.24365]
[1778460089733,42.5,81587.42,0.0,-0.99849,0.0,0.23988]
[1778460090740,42.5,81583.75,0.0,-0.9985,0.0,0.23861]
[1778460091750,42.5,81584.83,0.0,-0.9985,0.0,0.23836]
[1778460092754,42.5,81578.75,0.0,-0.99851,0.0,0.23627]
[1778460097789,42.5,81576.44,0.0,-0.99852,0.0,0.23549]
[1778460098764,42.5,81576.44,0.0,-0.99852,0.0,0.23549]
[1778460098809,42.5,81576.44,0.0,-0.99852,0.0,0.23549]
[1778460098847,42.5,81576.14,0.0,-0.99852,0.0,0.23538]
[1778460100810,42.5,81572.94,0.0,-0.99853,0.0,0.2343]
[1778460101817,42.5,81569.44,0.0,-0.99853,0.0,0.23311]
[1778460102824,42.5,81571.92,0.0,-0.99853,0.0,0.23395]
[1778460104838,42.5,81577.92,0.0,-0.99851,0.0,0.23599]
[1778460105845,42.5,81574.6,0.0,-0.99852,0.0,0.23486]
[1778460107199,42.5,81574.06,0.0,-0.99852,0.0,0.23468]
[1778460107310,42.5,81574.06,0.0,-0.99852,0.0,0.23468]
[1778460107859,42.5,81564.55,0.0,-0.99854,0.0,0.23147]
[1778460109873,42.5,81562.88,0.0,-0.99855,0.0,0.23091]
[1778460110997,42.5,81562.88,0.0,-0.99855,0.0,0.23091]
[1778460111060,42.5,81562.88,0.0,-0.99855,0.0,0.23091]
[1778460111098,42.5,81562.61,0.0,-0.99855,0.0,0.23082]
[1778460111331,42.5,81562.61,0.0,-0.99855,0.0,0.23082]
[1778460111559,42.5,81562.61,0.0,-0.99855,0.0,0.23082]
[1778460113901,42.5,81553.06,0.0,-0.99857,0.0,0.22764]
[1778460115915,42.5,81549.16,0.0,-0.99858,0.0,0.22636]
[1778460116922,42.5,81546.1,0.0,-0.99859,0.0,0.22535]
[1778460118936,42.5,81549.19,0.0,-0.99858,0.0,0.22636]
[1778460121163,42.5,81549.4,0.0,-0.99858,0.0,0.22643]
[1778460121309,42.5,81547.74,0.0,-0.99858,0.0,0.22589]
[1778460121957,42.5,81540.09,0.0,-0.9986,0.0,0.22339]
[1778460122964,42.5,81522.9,0.0,-0.99864,0.0,0.21786]
[1778460123520,42.5,81522.9,0.0,-0.99864,0.0,0.21786]
[1778460123557,42.5,81522.9,0.0,-0.99864,0.0,0.21786]
[1778460123971,42.5,81518.48,0.0,-0.99865,0.0,0.21646]
[1778460124988,42.5,81512.42,0.0,-0.99866,0.0,0.21455]
[1778460125989,42.5,81493.5,0.0,-0.9987,0.0,0.20869]
[1778460126996,42.5,81488.03,0.0,-0.99871,0.0,0.20702]
[1778460130019,42.5,81496.37,0.0,-0.99869,0.0,0.20957]
[1778460131028,42.5,81503.97,0.0,-0.99868,0.0,0.21192]
[1778460132033,42.5,81503.92,0.0,-0.99868,0.0,0.2119]
[1778460136062,42.5,81492.92,0.0,-0.9987,0.0,0.20851]
[1778460137069,42.5,81493.3,0.0,-0.9987,0.0,0.20863]
[1778460139083,42.5,81501.63,0.0,-0.99868,0.0,0.21119]
[1778460140090,42.5,81511.17,0.0,-0.99866,0.0,0.21416]
[1778460141097,42.5,81524.83,0.0,-0.99863,0.0,0.21848]
[1778460142104,42.5,81531.36,0.0,-0.99862,0.0,0.22057]
[1778460145125,42.5,81524.91,0.0,-0.99863,0.0,0.2185]
[1778460147139,42.5,81523.66,0.0,-0.99864,0.0,0.2181]
[1778460149204,42.5,81524.57,0.0,-0.99863,0.0,0.21839]
[1778460149310,42.5,81524.57,0.0,-0.99863,0.0,0.21839]
[1778460150160,42.5,81524.4,0.0,-0.99863,0.0,0.21834]
[1778460150354,42.5,81524.4,0.0,-0.99863,0.0,0.21834]
[1778460150557,42.5,81524.4,0.0,-0.99863,0.0,0.21834]
[1778460151167,42.5,81533.76,0.0,-0.99862,0.0,0.22075]
[1778460152174,42.5,81534.08,0.0,-0.99862,0.0,0.22085]
[1778460154188,42.5,81542.11,0.0,-0.9986,0.0,0.22345]
[1778460156224,42.5,81541.99,0.0,-0.9986,0.0,0.22341]
[1778460157210,42.5,81536.86,0.0,-0.99861,0.0,0.22175]
[1778460158410,42.5,81536.86,0.0,-0.99861,0.0,0.22175]
[1778460158559,42.5,81536.86,0.0,-0.99861,0.0,0.22175]
[1778460158660,42.5,81535.96,0.0,-0.99861,0.0,0.22146]
[1778460159592,42.5,81535.96,0.0,-0.99861,0.0,0.22146]
[1778460159807,42.5,81535.96,0.0,-0.99861,0.0,0.22146]
[1778460162246,42.5,81546.19,0.0,-0.99859,0.0,0.22478]
[1778460163253,42.5,81547.96,0.0,-0.99859,0.0,0.22536]
[1778460164260,42.5,81552.56,0.0,-0.99858,0.0,0.22687]
[1778460165950,42.5,81552.56,0.0,-0.99858,0.0,0.22687]
[1778460166060,42.5,81552.56,0.0,-0.99858,0.0,0.22687]
[1778460166125,42.5,81557.06,0.0,-0.99857,0.0,0.22836]
[1778460167136,42.5,81557.06,0.0,-0.99857,0.0,0.22836]
[1778460167309,42.5,81558.01,0.0,-0.99856,0.0,0.22867]
[1778460170827,42.5,81563.49,0.0,-0.99855,0.0,0.2305]
[1778460174294,42.5,81564.36,0.0,-0.99855,0.0,0.23079]
[1778460174308,42.5,81564.36,0.0,-0.99855,0.0,0.23079]
[1778460175148,42.5,81564.36,0.0,-0.99855,0.0,0.23079]
[1778460174331,42.5,81564.39,0.0,-0.99855,0.0,0.2308]
[1778460175312,42.5,81564.39,0.0,-0.99855,0.0,0.2308]
[1778460179366,42.5,81570.01,0.0,-0.99854,0.0,0.23269]
[1778460180373,42.5,81572.28,0.0,-0.99853,0.0,0.23345]
[1778460181380,42.5,81569.45,0.0,-0.99854,0.0,0.2325]
[1778460183208,42.5,81569.45,0.0,-0.99854,0.0,0.2325]
[1778460182387,42.5,81563.36,0.0,-0.99855,0.0,0.23046]
[1778460183311,42.5,81563.36,0.0,-0.99855,0.0,0.23046]
[1778460183394,42.5,81567.91,0.0,-0.99854,0.0,0.23198]
[1778460185086,42.5,81567.91,0.0,-0.99854,0.0,0.23198]
[1778460185310,42.5,81569.62,0.0,-0.99854,0.0,0.23256]
[1778460185408,42.5,81574.44,0.0,-0.99853,0.0,0.23419]
[1778460186415,42.5,81576.86,0.0,-0.99852,0.0,0.23501]
[1778460187386,42.5,81576.86,0.0,-0.99852,0.0,0.23501]
[1778460187559,42.5,81576.86,0.0,-0.99852,0.0,0.23501]
[1778460187635,42.5,81578.94,0.0,-0.99852,0.0,0.23572]
[1778460188429,42.5,81584.02,0.0,-0.9985,0.0,0.23745]
[1778460192117,42.5,81585.44,0.0,-0.9985,0.0,0.23794]
[1778460192309,42.5,81585.09,0.0,-0.9985,0.0,0.23782]
[1778460193464,42.5,81588.82,0.0,-0.99849,0.0,0.23911]
[1778460194471,42.5,81607.35,0.0,-0.99845,0.0,0.24558]
[1778460195478,42.5,81601.78,0.0,-0.99846,0.0,0.24362]
[1778460197492,42.5,81598.75,0.0,-0.99847,0.0,0.24256]
[1778460198499,42.5,81593.81,0.0,-0.99848,0.0,0.24083]
[1778460200697,42.5,81592.99,0.0,-0.99848,0.0,0.24055]
[1778460200812,42.5,81592.99,0.0,-0.99848,0.0,0.24055]
[1778460200912,42.5,81593.13,0.0,-0.99848,0.0,0.2406]
[1778460201517,42.5,81593.13,0.0,-0.99848,0.0,0.2406]
[1778460201557,42.5,81593.13,0.0,-0.99848,0.0,0.2406]
[1778460202527,42.5,81590.3,0.0,-0.99849,0.0,0.23962]
[1778460203535,42.5,81582.01,0.0,-0.99851,0.0,0.23676]
[1778460204541,42.5,81580.37,0.0,-0.99851,0.0,0.2362]
[1778460205548,42.5,81583.27,0.0,-0.9985,0.0,0.2372]
[1778460206284,42.5,81583.27,0.0,-0.9985,0.0,0.2372]
[1778460206310,42.5,81583.27,0.0,-0.9985,0.0,0.2372]
[1778460207221,42.5,81583.27,0.0,-0.9985,0.0,0.2372]
[1778460206555,42.5,81583.14,0.0,-0.99851,0.0,0.23715]
[1778460207309,42.5,81583.14,0.0,-0.99851,0.0,0.23715]
[1778460210584,42.5,81588.38,0.0,-0.99849,0.0,0.23895]
[1778460211591,42.5,81593.92,0.0,-0.99848,0.0,0.24024]
[1778460212597,42.5,81593.92,0.0,-0.99848,0.0,0.24024]
[1778460212809,42.5,81593.92,0.0,-0.99848,0.0,0.24024]
[1778460212910,42.5,81592.94,0.0,-0.99849,0.0,0.2399]
[1778460213715,42.5,81592.94,0.0,-0.99849,0.0,0.2399]
[1778460213810,42.5,81592.94,0.0,-0.99849,0.0,0.2399]
[1778460216627,42.5,81598.08,0.0,-0.99847,0.0,0.24169]
[1778460217633,42.5,81602.09,0.0,-0.99846,0.0,0.24309]
[1778460219647,42.5,81614.77,0.0,-0.99843,0.0,0.24757]
[1778460221074,42.5,81614.77,0.0,-0.99843,0.0,0.24757]
[1778460221177,42.5,81633.28,0.0,-0.99839,0.0,0.25423]
[1778460221672,42.5,81657.88,0.0,-0.99832,0.0,0.26334]
[1778460222695,42.5,81651.1,0.0,-0.99834,0.0,0.2608]
[1778460224679,42.5,81649.02,0.0,-0.99835,0.0,0.26003]
[1778460224704,42.5,81640.71,0.0,-0.99837,0.0,0.25695]
[1778460225711,42.5,81637.81,0.0,-0.99838,0.0,0.25589]
[1778460226719,42.5,81634.42,0.0,-0.99838,0.0,0.25465]
[1778460227725,42.5,81631.7,0.0,-0.99839,0.0,0.25366]
[1778460229739,42.5,81629.45,0.0,-0.9984,0.0,0.25284]
[1778460230746,42.5,81633.22,0.0,-0.99839,0.0,0.25421]
[1778460234774,42.5,81635.49,0.0,-0.99838,0.0,0.25504]
[1778460235781,42.5,81643.15,0.0,-0.99836,0.0,0.25785]
[1778460236788,42.5,81639.63,0.0,-0.99837,0.0,0.25656]
[1778460240329,42.5,81639.41,0.0,-0.99837,0.0,0.25648]
[1778460240561,42.5,81639.41,0.0,-0.99837,0.0,0.25648]
[1778460240816,42.5,81634.31,0.0,-0.99838,0.0,0.25461]
[1778460241823,42.5,81627.19,0.0,-0.9984,0.0,0.25202]
[1778460243259,42.5,81627.19,0.0,-0.9984,0.0,0.25202]
[1778460243308,42.5,81626.46,0.0,-0.9984,0.0,0.25176]
[1778460243837,42.5,81624.11,0.0,-0.99841,0.0,0.25091]
[1778460249105,42.5,81622.83,0.0,-0.99841,0.0,0.25045]
[1778460254470,42.5,81623.12,0.0,-0.99841,0.0,0.25055]
[1778460256824,42.5,81622.8,0.0,-0.99841,0.0,0.25044]
[1778460257061,42.5,81622.8,0.0,-0.99841,0.0,0.25044]
[1778460257162,42.5,81622.55,0.0,-0.99841,0.0,0.25035]
[1778460257935,42.5,81617.06,0.0,-0.99843,0.0,0.24838]
[1778460258899,42.5,81617.06,0.0,-0.99843,0.0,0.24838]
[1778460259059,42.5,81617.06,0.0,-0.99843,0.0,0.24838]
[1778460259160,42.5,81614.47,0.0,-0.99843,0.0,0.24746]
[1778460262970,42.5,81616.72,0.0,-0.99843,0.0,0.24826]
[1778460265047,42.5,81616.93,0.0,-0.99843,0.0,0.24834]
[1778460265059,42.5,81616.93,0.0,-0.99843,0.0,0.24834]
[1778460265148,42.5,81617.01,0.0,-0.99843,0.0,0.24836]
[1778460265465,42.5,81617.01,0.0,-0.99843,0.0,0.24836]
[1778460265560,42.5,81617.01,0.0,-0.99843,0.0,0.24836]
[1778460269012,42.5,81621.7,0.0,-0.99842,0.0,0.25004]
[1778460270725,42.5,81623.56,0.0,-0.99841,0.0,0.25071]
[1778460270808,42.5,81623.56,0.0,-0.99841,0.0,0.25071]
[1778460271026,42.5,81623.77,0.0,-0.99842,0.0,0.25013]
[1778460271867,42.5,81623.77,0.0,-0.99842,0.0,0.25013]
[1778460272070,42.5,81623.77,0.0,-0.99842,0.0,0.25013]
[1778460274047,42.5,81618.95,0.0,-0.99843,0.0,0.24841]
[1778460275707,42.5,81618.86,0.0,-0.99843,0.0,0.24838]
[1778460275808,42.5,81618.86,0.0,-0.99843,0.0,0.24838]
[1778460276105,42.5,81618.86,0.0,-0.99843,0.0,0.24838]
[1778460276310,42.5,81618.86,0.0,-0.99843,0.0,0.24838]
[1778460276154,42.5,81617.5,0.0,-0.99843,0.0,0.24789]
[1778460283110,42.5,81617.85,0.0,-0.99843,0.0,0.24802]
[1778460287138,42.5,81614.7,0.0,-0.99844,0.0,0.24689]
[1778460288145,42.5,81604.68,0.0,-0.99846,0.0,0.24336]
[1778460289184,42.5,81604.68,0.0,-0.99846,0.0,0.24336]
[1778460289309,42.5,81604.68,0.0,-0.99846,0.0,0.24336]
[1778460289285,42.5,81597.06,0.0,-0.99848,0.0,0.2407]
[1778460290257,42.5,81597.06,0.0,-0.99848,0.0,0.2407]
[1778460290310,42.5,81597.06,0.0,-0.99848,0.0,0.2407]
[1778460290299,42.5,81596.71,0.0,-0.99848,0.0,0.24058]
[1778460293180,42.5,81598.85,0.0,-0.99848,0.0,0.24132]
[1778460294187,42.5,81596.04,0.0,-0.99848,0.0,0.24034]
[1778460296201,42.5,81593.13,0.0,-0.99849,0.0,0.23934]
[1778460296974,42.5,81593.13,0.0,-0.99849,0.0,0.23934]
[1778460297061,42.5,81593.13,0.0,-0.99849,0.0,0.23934]
[1778460297208,42.5,81592.88,0.0,-0.99849,0.0,0.23925]
[1778460298316,42.5,81592.88,0.0,-0.99849,0.0,0.23925]
[1778460298558,42.5,81592.86,0.0,-0.99849,0.0,0.23924]
[1778460299222,42.5,81590.32,0.0,-0.9985,0.0,0.23837]
[1778460304268,42.5,81588.88,0.0,-0.9985,0.0,0.23787]
[1778460305264,42.5,81582.42,0.0,-0.99851,0.0,0.23566]
[1778460306271,42.5,81579.71,0.0,-0.99852,0.0,0.23474]
[1778460306767,42.5,81579.71,0.0,-0.99852,0.0,0.23474]
[1778460306809,42.5,81579.71,0.0,-0.99852,0.0,0.23474]
[1778460307278,42.5,81578.26,0.0,-0.99852,0.0,0.23424]
[1778460308036,42.5,81578.26,0.0,-0.99852,0.0,0.23424]
[1778460308072,42.5,81578.26,0.0,-0.99852,0.0,0.23424]
[1778460310308,42.5,81568.72,0.0,-0.99855,0.0,0.23103]
[1778460311310,42.5,81563.84,0.0,-0.99856,0.0,0.2294]
[1778460313324,42.5,81557.51,0.0,-0.99857,0.0,0.2273]
[1778460314334,42.5,81552.81,0.0,-0.99858,0.0,0.22575]
[1778460315343,42.5,81546.54,0.0,-0.9986,0.0,0.2237]
[1778460316350,42.5,81544.37,0.0,-0.9986,0.0,0.22299]
[1778460318471,42.5,81543.8,0.0,-0.9986,0.0,0.22281]
[1778460318560,42.5,81543.8,0.0,-0.9986,0.0,0.22281]
[1778460319370,42.5,81543.1,0.0,-0.9986,0.0,0.22258]
[1778460319472,42.5,81543.1,0.0,-0.9986,0.0,0.22258]
[1778460319562,42.5,81543.1,0.0,-0.9986,0.0,0.22258]
[1778460320377,42.5,81537.98,0.0,-0.99862,0.0,0.22093]
[1778460324405,42.5,81550.78,0.0,-0.99859,0.0,0.22508]
[1778460325988,42.5,81550.78,0.0,-0.99859,0.0,0.22508]
[1778460326059,42.5,81550.78,0.0,-0.99859,0.0,0.22508]
[1778460326160,42.5,81549.45,0.0,-0.99859,0.0,0.22465]
[1778460326860,42.5,81549.45,0.0,-0.99859,0.0,0.22465]
[1778460327708,42.5,81547.67,0.0,-0.99859,0.0,0.22407]
[1778460327745,42.5,81570.87,0.0,-0.99854,0.0,0.23175]
[1778460329085,42.5,81571.6,0.0,-0.99854,0.0,0.23199]
[1778460329441,42.5,81567.97,0.0,-0.99855,0.0,0.23078]
[1778460331109,42.5,81567.97,0.0,-0.99855,0.0,0.23078]
[1778460331209,42.5,81568.41,0.0,-0.99855,0.0,0.23031]
[1778460334476,42.5,81570.3,0.0,-0.99855,0.0,0.23094]
[1778460335483,42.5,81567.67,0.0,-0.99855,0.0,0.23006]
[1778460336490,42.5,81573.44,0.0,-0.99854,0.0,0.232]
[1778460337497,42.5,81586.02,0.0,-0.99851,0.0,0.23626]
[1778460338504,42.5,81587.46,0.0,-0.99851,0.0,0.23676]
[1778460339511,42.5,81591.29,0.0,-0.9985,0.0,0.23807]
[1778460340642,42.5,81591.29,0.0,-0.9985,0.0,0.23807]
[1778460340814,42.5,81591.29,0.0,-0.9985,0.0,0.23807]
[1778460342533,42.5,81603.37,0.0,-0.99847,0.0,0.24226]
[1778460343540,42.5,81604.31,0.0,-0.99847,0.0,0.24259]
[1778460346599,42.5,81605.52,0.0,-0.99846,0.0,0.24301]
[1778460346810,42.5,81605.52,0.0,-0.99846,0.0,0.24301]
[1778460346911,42.5,81607.47,0.0,-0.99846,0.0,0.2437]
[1778460347418,42.5,81607.47,0.0,-0.99846,0.0,0.2437]
[1778460347561,42.5,81607.47,0.0,-0.99846,0.0,0.2437]
[1778460349582,42.5,81616.4,0.0,-0.99844,0.0,0.24685]
[1778460350589,42.5,81618.99,0.0,-0.99843,0.0,0.24777]
[1778460351596,42.5,81613.9,0.0,-0.99844,0.0,0.24597]
[1778460352603,42.5,81603.77,0.0,-0.99847,0.0,0.2424]
[1778460353892,42.5,81603.77,0.0,-0.99847,0.0,0.2424]
[1778460354058,42.5,81603.77,0.0,-0.99847,0.0,0.2424]
[1778460354158,42.5,81603.34,0.0,-0.99847,0.0,0.24225]
[1778460355206,42.5,81603.34,0.0,-0.99847,0.0,0.24225]
[1778460355312,42.5,81603.34,0.0,-0.99847,0.0,0.24225]
[1778460358284,42.5,81604.23,0.0,-0.99847,0.0,0.24256]
[1778460358385,42.5,81602.27,0.0,-0.99847,0.0,0.24188]
[1778460360429,42.5,81603.04,0.0,-0.99847,0.0,0.24215]
[1778460360558,42.5,81603.04,0.0,-0.99847,0.0,0.24215]
[1778460360659,42.5,81603.21,0.0,-0.99847,0.0,0.24221]
[1778460362116,42.5,81603.21,0.0,-0.99847,0.0,0.24221]
[1778460362310,42.5,81603.21,0.0,-0.99847,0.0,0.24221]
[1778460362412,42.5,81600.51,0.0,-0.99848,0.0,0.24126]
[1778460368029,42.5,81601.14,0.0,-0.99847,0.0,0.24148]
[1778460368059,42.5,81601.14,0.0,-0.99847,0.0,0.24148]
[1778460368120,42.5,81613.66,0.0,-0.99844,0.0,0.24588]
[1778460368719,42.5,81614.97,0.0,-0.99844,0.0,0.24634]
[1778460369643,42.5,81614.97,0.0,-0.99844,0.0,0.24634]
[1778460369808,42.5,81614.97,0.0,-0.99844,0.0,0.24634]
[1778460369910,42.5,81618.12,0.0,-0.99843,0.0,0.24746]
[1778460370734,42.5,81622.09,0.0,-0.99842,0.0,0.24888]
[1778460371827,42.5,81622.09,0.0,-0.99842,0.0,0.24888]
[1778460371947,42.5,81622.09,0.0,-0.99842,0.0,0.24888]
[1778460372063,42.5,81622.09,0.0,-0.99842,0.0,0.24888]
[1778460372164,42.5,81626.04,0.0,-0.99841,0.0,0.2503]
[1778460375775,42.5,81634.83,0.0,-0.99839,0.0,0.25348]
[1778460376783,42.5,81638.51,0.0,-0.99838,0.0,0.25482]
[1778460377880,42.5,81623.69,0.0,-0.99842,0.0,0.24945]
[1778460378940,42.5,81623.69,0.0,-0.99842,0.0,0.24945]
[1778460378996,42.5,81623.69,0.0,-0.99842,0.0,0.24945]
[1778460379058,42.5,81615.68,0.0,-0.99844,0.0,0.2466]
[1778460380317,42.5,81608.98,0.0,-0.99846,0.0,0.24423]
[1778460381411,42.5,81608.98,0.0,-0.99846,0.0,0.24423]
[1778460381557,42.5,81610.02,0.0,-0.99845,0.0,0.24459]
[1778460382913,42.5,81607.95,0.0,-0.99846,0.0,0.24387]
[1778460384927,42.5,81611.81,0.0,-0.99845,0.0,0.24523]
[1778460386308,42.5,81611.81,0.0,-0.99845,0.0,0.24523]
[1778460386401,42.5,81615.58,0.0,-0.99844,0.0,0.24656]
[1778460386562,42.5,81615.58,0.0,-0.99844,0.0,0.24656]
[1778460386941,42.5,81620.27,0.0,-0.99843,0.0,0.24823]
[1778460388028,42.5,81620.27,0.0,-0.99843,0.0,0.24823]
[1778460388059,42.5,81620.27,0.0,-0.99843,0.0,0.24823]
[1778460389239,42.5,81619.06,0.0,-0.99843,0.0,0.2478]
[1778460389309,42.5,81619.06,0.0,-0.99843,0.0,0.2478]
[1778460389404,42.5,81620.71,0.0,-0.99843,0.0,0.24839]
[1778460389962,42.5,81622.37,0.0,-0.99842,0.0,0.24898]
[1778460391029,42.5,81622.37,0.0,-0.99842,0.0,0.24898]
[1778460391059,42.5,81622.37,0.0,-0.99842,0.0,0.24898]
[1778460391113,42.5,81626.01,0.0,-0.99842,0.0,0.24963]
[1778460393991,42.5,81623.21,0.0,-0.99842,0.0,0.24863]
[1778460394474,42.5,81623.21,0.0,-0.99842,0.0,0.24863]
[1778460394561,42.5,81623.21,0.0,-0.99842,0.0,0.24863]
[1778460395074,42.5,81623.21,0.0,-0.99842,0.0,0.24863]
[1778460395309,42.5,81623.21,0.0,-0.99842,0.0,0.24863]
[1778460395386,42.5,81620.7,0.0,-0.99843,0.0,0.24774]
[1778460397013,42.5,81618.09,0.0,-0.99844,0.0,0.24681]
[1778460397861,42.5,81618.09,0.0,-0.99844,0.0,0.24681]
[1778460398060,42.5,81618.09,0.0,-0.99844,0.0,0.24681]
[1778460398397,42.5,81618.09,0.0,-0.99844,0.0,0.24681]
[1778460398071,42.5,81615.19,0.0,-0.99844,0.0,0.24578]
[1778460398507,42.5,81615.19,0.0,-0.99844,0.0,0.24578]
[1778460399027,42.5,81617.4,0.0,-0.99844,0.0,0.24656]
[1778460402048,42.5,81618.94,0.0,-0.99844,0.0,0.24711]
[1778460402893,42.5,81618.94,0.0,-0.99844,0.0,0.24711]
[1778460403067,42.5,81618.94,0.0,-0.99844,0.0,0.24711]
[1778460405069,42.5,81620.92,0.0,-0.99843,0.0,0.24781]
[1778460407583,42.5,81621.82,0.0,-0.99843,0.0,0.24814]
[1778460407809,42.5,81621.82,0.0,-0.99843,0.0,0.24814]
[1778460408333,42.5,81621.82,0.0,-0.99843,0.0,0.24814]
[1778460408411,42.5,81622.05,0.0,-0.99843,0.0,0.24822]
[1778460408561,42.5,81622.05,0.0,-0.99843,0.0,0.24822]
[1778460411411,42.5,81621.73,0.0,-0.99843,0.0,0.2481]
[1778460411413,42.5,81623.02,0.0,-0.99843,0.0,0.24856]
[1778460411558,42.5,81623.02,0.0,-0.99843,0.0,0.24856]
[1778460412118,42.5,81624.49,0.0,-0.99842,0.0,0.24909]
[1778460413041,42.5,81624.49,0.0,-0.99842,0.0,0.24909]
[1778460413062,42.5,81624.49,0.0,-0.99842,0.0,0.24909]
[1778460418076,42.5,81625.35,0.0,-0.99842,0.0,0.2494]
[1778460419430,42.5,81626.4,0.0,-0.99842,0.0,0.24977]
[1778460419561,42.5,81627.14,0.0,-0.99841,0.0,0.25004]
[1778460423951,42.5,81628.32,0.0,-0.99841,0.0,0.25046]
[1778460424060,42.5,81628.32,0.0,-0.99841,0.0,0.25046]
[1778460424202,42.5,81626.99,0.0,-0.99842,0.0,0.24999]
[1778460425311,42.5,81626.99,0.0,-0.99842,0.0,0.24999]
[1778460425412,42.5,81627.08,0.0,-0.99842,0.0,0.25002]
[1778460431251,42.5,81626.88,0.0,-0.99842,0.0,0.24995]
[1778460432243,42.5,81626.88,0.0,-0.99842,0.0,0.24995]
[1778460432309,42.5,81626.88,0.0,-0.99842,0.0,0.24995]
[1778460435279,42.5,81632.55,0.0,-0.9984,0.0,0.25199]
[1778460436301,42.5,81632.55,0.0,-0.9984,0.0,0.25199]
[1778460436310,42.5,81632.55,0.0,-0.9984,0.0,0.25199]
[1778460436351,42.5,81631.64,0.0,-0.9984,0.0,0.25166]
[1778460436960,42.5,81631.64,0.0,-0.9984,0.0,0.25166]
[1778460437068,42.5,81631.64,0.0,-0.9984,0.0,0.25166]
[1778460440314,42.5,81624.93,0.0,-0.99842,0.0,0.24925]
[1778460441346,42.5,81624.93,0.0,-0.99842,0.0,0.24925]
[1778460441377,42.5,81621.75,0.0,-0.99843,0.0,0.24811]
[1778460441559,42.5,81621.75,0.0,-0.99843,0.0,0.24811]
[1778460444347,42.5,81621.55,0.0,-0.99843,0.0,0.24804]
[1778460444978,42.5,81622.47,0.0,-0.99843,0.0,0.24837]
[1778460445058,42.5,81622.47,0.0,-0.99843,0.0,0.24837]
[1778460446063,42.5,81622.71,0.0,-0.99843,0.0,0.24845]
[1778460446079,42.5,81622.71,0.0,-0.99843,0.0,0.24845]
[1778460446357,42.5,81621.17,0.0,-0.99843,0.0,0.2479]
[1778460449736,42.5,81619.77,0.0,-0.99843,0.0,0.2474]
[1778460449809,42.5,81619.77,0.0,-0.99843,0.0,0.2474]
[1778460452419,42.5,81592.35,0.0,-0.9985,0.0,0.23718]
[1778460452706,42.5,81592.35,0.0,-0.9985,0.0,0.23718]
[1778460453424,42.5,81559.44,0.0,-0.99858,0.0,0.22612]
[1778460454431,42.5,81554.22,0.0,-0.99859,0.0,0.22441]
[1778460455438,42.5,81561.2,0.0,-0.99857,0.0,0.2267]
[1778460456316,42.5,81561.2,0.0,-0.99857,0.0,0.2267]
[1778460459466,42.5,81564.72,0.0,-0.99857,0.0,0.22787]
[1778460462487,42.5,81567.3,0.0,-0.99856,0.0,0.22872]
[1778460463496,42.5,81576.96,0.0,-0.99854,0.0,0.23195]
[1778460464501,42.5,81565.45,0.0,-0.99857,0.0,0.22811]
[1778460465508,42.5,81564.87,0.0,-0.99857,0.0,0.22792]
[1778460466515,42.5,81564.86,0.0,-0.99857,0.0,0.22791]
[1778460466776,42.5,81564.86,0.0,-0.99857,0.0,0.22791]
[1778460466809,42.5,81564.86,0.0,-0.99857,0.0,0.22791]
[1778460470550,42.5,81565.09,0.0,-0.99857,0.0,0.22799]
[1778460470559,42.5,81565.09,0.0,-0.99857,0.0,0.22799]
[1778460470630,42.5,81564.65,0.0,-0.99857,0.0,0.22784]
[1778460471550,42.5,81568.29,0.0,-0.99856,0.0,0.22905]
[1778460473053,42.5,81568.29,0.0,-0.99856,0.0,0.22905]
[1778460473059,42.5,81568.29,0.0,-0.99856,0.0,0.22905]
[1778460476722,42.5,81569.48,0.0,-0.99856,0.0,0.22945]
[1778460476808,42.5,81569.48,0.0,-0.99856,0.0,0.22945]
[1778460476823,42.5,81570.07,0.0,-0.99855,0.0,0.22964]
[1778460477793,42.5,81570.07,0.0,-0.99855,0.0,0.22964]
[1778460477809,42.5,81570.07,0.0,-0.99855,0.0,0.22964]
[1778460478599,42.5,81575.26,0.0,-0.99854,0.0,0.23138]
[1778460483634,42.5,81576.58,0.0,-0.99854,0.0,0.23183]
[1778460486372,42.5,81574.98,0.0,-0.99854,0.0,0.23129]
[1778460486473,42.5,81579.15,0.0,-0.99853,0.0,0.23269]
[1778460486559,42.5,81579.15,0.0,-0.99853,0.0,0.23269]
[1778460486655,42.5,81576.51,0.0,-0.99854,0.0,0.2318]
[1778460488670,42.5,81579.92,0.0,-0.99853,0.0,0.23295]
[1778460490220,42.5,81579.92,0.0,-0.99853,0.0,0.23295]
[1778460490308,42.5,81579.92,0.0,-0.99853,0.0,0.23295]
[1778460490317,42.5,81579.67,0.0,-0.99853,0.0,0.23287]
[1778460493030,42.5,81580.63,0.0,-0.99853,0.0,0.23319]
[1778460493059,42.5,81580.63,0.0,-0.99853,0.0,0.23319]
[1778460497732,42.5,81583.32,0.0,-0.99852,0.0,0.2341]
[1778460500053,42.5,81583.28,0.0,-0.99852,0.0,0.23409]
[1778460500059,42.5,81583.28,0.0,-0.99852,0.0,0.23409]
[1778460500148,42.5,81594.97,0.0,-0.9985,0.0,0.23808]
[1778460500755,42.5,81595.14,0.0,-0.9985,0.0,0.23814]
[1778460502544,42.5,81595.14,0.0,-0.9985,0.0,0.23814]
[1778460502561,42.5,81595.14,0.0,-0.9985,0.0,0.23814]
[1778460502769,42.5,81595.24,0.0,-0.9985,0.0,0.23818]
[1778460504792,42.5,81588.65,0.0,-0.99851,0.0,0.23592]
[1778460505801,42.5,81588.65,0.0,-0.99851,0.0,0.23592]
[1778460505810,42.5,81588.65,0.0,-0.99851,0.0,0.23592]
[1778460512116,42.5,81589.61,0.0,-0.99851,0.0,0.23624]
[1778460512308,42.5,81589.61,0.0,-0.99851,0.0,0.23624]
[1778460512356,42.5,81590.12,0.0,-0.99851,0.0,0.23579]
[1778460513855,42.5,81593.75,0.0,-0.9985,0.0,0.23704]
[1778460515560,42.5,81593.75,0.0,-0.9985,0.0,0.23704]
[1778460515809,42.5,81594.94,0.0,-0.9985,0.0,0.23744]
[1778460515869,42.5,81600.26,0.0,-0.99849,0.0,0.23928]
[1778460516876,42.5,81607.38,0.0,-0.99847,0.0,0.24175]
[1778460517883,42.5,81610.03,0.0,-0.99846,0.0,0.24268]
[1778460518890,42.5,81612.73,0.0,-0.99846,0.0,0.24363]
[1778460520032,42.5,81612.73,0.0,-0.99846,0.0,0.24363]
[1778460520060,42.5,81612.73,0.0,-0.99846,0.0,0.24363]
[1778460520128,42.5,81615.4,0.0,-0.99845,0.0,0.24457]
[1778460522626,42.5,81615.24,0.0,-0.99845,0.0,0.24451]
[1778460522809,42.5,81615.24,0.0,-0.99845,0.0,0.24451]
[1778460522918,42.5,81615.23,0.0,-0.99845,0.0,0.24451]
[1778460527953,42.5,81617.18,0.0,-0.99845,0.0,0.24519]
[1778460529967,42.5,81607.14,0.0,-0.99847,0.0,0.24167]
[1778460530635,42.5,81607.14,0.0,-0.99847,0.0,0.24167]
[1778460530809,42.5,81607.14,0.0,-0.99847,0.0,0.24167]
[1778460530974,42.5,81603.59,0.0,-0.99848,0.0,0.24043]
[1778460536537,42.5,81603.48,0.0,-0.99848,0.0,0.24039]
[1778460537016,42.5,81607.79,0.0,-0.99847,0.0,0.2419]
[1778460537637,42.5,81607.79,0.0,-0.99847,0.0,0.2419]
[1778460537809,42.5,81607.79,0.0,-0.99847,0.0,0.2419]
[1778460541349,42.5,81609.64,0.0,-0.99847,0.0,0.24254]
[1778460541563,42.5,81609.64,0.0,-0.99847,0.0,0.24254]
[1778460541403,42.5,81609.64,0.0,-0.99847,0.0,0.24254]
[1778460542242,42.5,81609.64,0.0,-0.99847,0.0,0.24254]
[1778460542309,42.5,81609.64,0.0,-0.99847,0.0,0.24254]
[1778460543058,42.5,81602.67,0.0,-0.99848,0.0,0.24011]
[1778460544487,42.5,81602.67,0.0,-0.99848,0.0,0.24011]
[1778460544558,42.5,81602.67,0.0,-0.99848,0.0,0.24011]
[1778460544588,42.5,81594.57,0.0,-0.9985,0.0,0.23732]
[1778460545073,42.5,81595.72,0.0,-0.9985,0.0,0.23771]
[1778460547401,42.5,81594.96,0.0,-0.9985,0.0,0.23745]
[1778460547558,42.5,81594.96,0.0,-0.9985,0.0,0.23745]
[1778460548094,42.5,81592.52,0.0,-0.99851,0.0,0.23661]
[1778460549340,42.5,81592.52,0.0,-0.99851,0.0,0.23661]
[1778460549560,42.5,81592.52,0.0,-0.99851,0.0,0.23661]
[1778460549410,42.5,81592.35,0.0,-0.99851,0.0,0.23656]
[1778460550108,42.5,81589.23,0.0,-0.99851,0.0,0.23549]
[1778460551534,42.5,81585.54,0.0,-0.99852,0.0,0.23423]
[1778460552309,42.5,81585.54,0.0,-0.99852,0.0,0.23423]
[1778460556785,42.5,81587.4,0.0,-0.99852,0.0,0.23487]
[1778460556808,42.5,81587.4,0.0,-0.99852,0.0,0.23487]
[1778460557163,42.5,81587.4,0.0,-0.99852,0.0,0.23487]
[1778460557310,42.5,81587.4,0.0,-0.99852,0.0,0.23487]
[1778460557411,42.5,81587.98,0.0,-0.99852,0.0,0.23506]
[1778460563200,42.5,81588.43,0.0,-0.99852,0.0,0.23522]
[1778460567958,42.5,81588.66,0.0,-0.99852,0.0,0.2353]
[1778460568059,42.5,81588.66,0.0,-0.99852,0.0,0.2353]
[1778460571233,42.5,81588.31,0.0,-0.99852,0.0,0.23518]
[1778460571308,42.5,81588.31,0.0,-0.99852,0.0,0.23518]
[1778460571386,42.5,81588.31,0.0,-0.99852,0.0,0.23455]
[1778460572666,42.5,81588.31,0.0,-0.99852,0.0,0.23455]
[1778460572770,42.5,81588.31,0.0,-0.99852,0.0,0.23455]
[1778460573270,42.5,81603.69,0.0,-0.99848,0.0,0.23983]
[1778460574278,42.5,81597.15,0.0,-0.9985,0.0,0.23758]
[1778460576292,42.5,81596.23,0.0,-0.9985,0.0,0.23726]
[1778460577931,42.5,81596.07,0.0,-0.9985,0.0,0.23721]
[1778460578061,42.5,81596.07,0.0,-0.9985,0.0,0.23721]
[1778460578306,42.5,81595.88,0.0,-0.9985,0.0,0.23714]
[1778460582811,42.5,81595.78,0.0,-0.9985,0.0,0.23711]
[1778460583059,42.5,81595.78,0.0,-0.9985,0.0,0.23711]
[1778460583450,42.5,81593.98,0.0,-0.99851,0.0,0.23649]
[1778460584356,42.5,81593.98,0.0,-0.99851,0.0,0.23649]
[1778460585356,42.5,81584.24,0.0,-0.99853,0.0,0.23317]
[1778460586363,42.5,81583.07,0.0,-0.99853,0.0,0.23278]
[1778460588402,42.5,81582.95,0.0,-0.99853,0.0,0.23274]
[1778460588563,42.5,81582.95,0.0,-0.99853,0.0,0.23274]
[1778460588413,42.5,81581.95,0.0,-0.99853,0.0,0.2324]
[1778460588731,42.5,81581.95,0.0,-0.99853,0.0,0.2324]
[1778460588813,42.5,81581.95,0.0,-0.99853,0.0,0.2324]
[1778460589384,42.5,81584.36,0.0,-0.99853,0.0,0.23322]
[1778460590391,42.5,81588.22,0.0,-0.99852,0.0,0.23452]
[1778460595426,42.5,81583.48,0.0,-0.99853,0.0,0.23292]
[1778460597440,42.5,81580.51,0.0,-0.99854,0.0,0.23192]
[1778460600461,42.5,81572.24,0.0,-0.99856,0.0,0.22915]
[1778460601660,42.5,81572.24,0.0,-0.99856,0.0,0.22915]
[1778460601809,42.5,81571.99,0.0,-0.99856,0.0,0.22906]
[1778460602475,42.5,81570.12,0.0,-0.99856,0.0,0.22844]
[1778460603482,42.5,81573.36,0.0,-0.99855,0.0,0.22952]
[1778460606494,42.5,81574.59,0.0,-0.99855,0.0,0.22993]
[1778460606563,42.5,81574.59,0.0,-0.99855,0.0,0.22993]
[1778460611553,42.5,81571.38,0.0,-0.99856,0.0,0.22886]
[1778460612563,42.5,81553.4,0.0,-0.9986,0.0,0.22295]
[1778460613567,42.5,81547.28,0.0,-0.99861,0.0,0.22097]
[1778460614574,42.5,81539.55,0.0,-0.99863,0.0,0.21849]
[1778460615581,42.5,81537.06,0.0,-0.99864,0.0,0.21769]
[1778460616588,42.5,81538.38,0.0,-0.99863,0.0,0.21811]
[1778460617595,42.5,81535.56,0.0,-0.99864,0.0,0.21722]
[1778460617840,42.5,81535.56,0.0,-0.99864,0.0,0.21722]
[1778460618060,42.5,81535.56,0.0,-0.99864,0.0,0.21722]
[1778460619609,42.5,81523.73,0.0,-0.99866,0.0,0.21349]
[1778460620616,42.5,81531.33,0.0,-0.99865,0.0,0.21587]
[1778460621623,42.5,81535.79,0.0,-0.99864,0.0,0.21729]
[1778460622630,42.5,81537.57,0.0,-0.99863,0.0,0.21785]
[1778460625651,42.5,81532.52,0.0,-0.99865,0.0,0.21625]
[1778460626658,42.5,81526.08,0.0,-0.99866,0.0,0.21422]
[1778460628672,42.5,81524.83,0.0,-0.99866,0.0,0.21383]
[1778460629679,42.5,81521.93,0.0,-0.99867,0.0,0.21292]
[1778460631166,42.5,81522.2,0.0,-0.99867,0.0,0.21301]
[1778460631315,42.5,81522.2,0.0,-0.99867,0.0,0.21301]
[1778460631693,42.5,81510.14,0.0,-0.9987,0.0,0.2087]
[1778460632700,42.5,81502.46,0.0,-0.99871,0.0,0.20636]
[1778460633707,42.5,81495.09,0.0,-0.99873,0.0,0.20413]
[1778460634731,42.5,81491.8,0.0,-0.99873,0.0,0.20314]
[1778460635722,42.5,81493.39,0.0,-0.99873,0.0,0.20362]
[1778460637736,42.5,81498.29,0.0,-0.99872,0.0,0.2051]
[1778460638743,42.5,81494.86,0.0,-0.99873,0.0,0.20406]
[1778460641764,42.5,81503.05,0.0,-0.99871,0.0,0.20654]
[1778460644785,42.5,81523.59,0.0,-0.99867,0.0,0.21287]
[1778460645792,42.5,81529.99,0.0,-0.99865,0.0,0.21487]
[1778460646800,42.5,81536.09,0.0,-0.99864,0.0,0.2168]
[1778460650828,42.5,81540.02,0.0,-0.99863,0.0,0.21805]
[1778460651835,42.5,81547.49,0.0,-0.99862,0.0,0.22044]
[1778460652842,42.5,81550.84,0.0,-0.99861,0.0,0.22152]
[1778460657878,42.5,81553.34,0.0,-0.9986,0.0,0.22233]
[1778460661423,42.5,81554.22,0.0,-0.9986,0.0,0.22262]
[1778460661562,42.5,81554.22,0.0,-0.9986,0.0,0.22262]
[1778460661917,42.5,81551.45,0.0,-0.99861,0.0,0.22172]
[1778460662917,42.5,81546.13,0.0,-0.99862,0.0,0.22001]
[1778460663923,42.5,81558.89,0.0,-0.99859,0.0,0.22414]
[1778460664930,42.5,81559.56,0.0,-0.99859,0.0,0.22436]
[1778460665937,42.5,81562.0,0.0,-0.99858,0.0,0.22516]
[1778460668958,42.5,81566.32,0.0,-0.99857,0.0,0.22658]
[1778460669787,42.5,81566.32,0.0,-0.99857,0.0,0.22658]
[1778460669813,42.5,81566.32,0.0,-0.99857,0.0,0.22658]
[1778460670024,42.5,81566.32,0.0,-0.99857,0.0,0.22658]
[1778460670060,42.5,81566.32,0.0,-0.99857,0.0,0.22658]
[1778460670671,42.5,81567.02,0.0,-0.99857,0.0,0.22681]
[1778460672986,42.5,81575.96,0.0,-0.99855,0.0,0.22978]
[1778460673993,42.5,81579.25,0.0,-0.99854,0.0,0.23088]
[1778460677014,42.5,81585.1,0.0,-0.99853,0.0,0.23285]
[1778460678021,42.5,81590.03,0.0,-0.99852,0.0,0.23452]
[1778460680035,42.5,81592.93,0.0,-0.99851,0.0,0.23551]
[1778460683056,42.5,81597.81,0.0,-0.9985,0.0,0.23718]
[1778460684063,42.5,81601.56,0.0,-0.99849,0.0,0.23847]
[1778460686078,42.5,81599.13,0.0,-0.9985,0.0,0.23763]
[1778460687085,42.5,81593.93,0.0,-0.99851,0.0,0.23585]
[1778460689301,42.5,81595.12,0.0,-0.99851,0.0,0.23625]
[1778460689310,42.5,81595.12,0.0,-0.99851,0.0,0.23625]
[1778460689402,42.5,81591.44,0.0,-0.99852,0.0,0.235]
[1778460689853,42.5,81591.44,0.0,-0.99852,0.0,0.235]
[1778460690060,42.5,81591.44,0.0,-0.99852,0.0,0.235]
[1778460693351,42.5,81592.35,0.0,-0.99852,0.0,0.23469]
[1778460693412,42.5,81592.35,0.0,-0.99852,0.0,0.23469]
[1778460693563,42.5,81592.35,0.0,-0.99852,0.0,0.23469]
[1778460693588,42.5,81591.16,0.0,-0.99852,0.0,0.23428]
[1778460696151,42.5,81588.27,0.0,-0.99853,0.0,0.2333]
[1778460697158,42.5,81582.26,0.0,-0.99854,0.0,0.23127]
[1778460698165,42.5,81578.9,0.0,-0.99855,0.0,0.23015]
[1778460699964,42.5,81578.12,0.0,-0.99855,0.0,0.22989]
[1778460700060,42.5,81578.12,0.0,-0.99855,0.0,0.22989]
[1778460700179,42.5,81577.55,0.0,-0.99855,0.0,0.2297]
[1778460701209,42.5,81577.55,0.0,-0.99855,0.0,0.2297]
[1778460701309,42.5,81577.55,0.0,-0.99855,0.0,0.2297]
[1778460701310,42.5,81574.21,0.0,-0.99856,0.0,0.22858]
[1778460704207,42.5,81569.98,0.0,-0.99857,0.0,0.22718]
[1778460705215,42.5,81559.57,0.0,-0.99859,0.0,0.22376]
[1778460706221,42.5,81560.48,0.0,-0.99859,0.0,0.22406]
[1778460707614,42.5,81560.48,0.0,-0.99859,0.0,0.22406]
[1778460709242,42.5,81563.28,0.0,-0.99858,0.0,0.22498]
[1778460710249,42.5,81569.51,0.0,-0.99857,0.0,0.22703]
[1778460711520,42.5,81569.51,0.0,-0.99857,0.0,0.22703]
[1778460711558,42.5,81569.51,0.0,-0.99857,0.0,0.22703]
[1778460711706,42.5,81569.51,0.0,-0.99857,0.0,0.22703]
[1778460711621,42.5,81570.03,0.0,-0.99857,0.0,0.2272]
[1778460711813,42.5,81570.03,0.0,-0.99857,0.0,0.2272]
[1778460714277,42.5,81567.06,0.0,-0.99858,0.0,0.22622]
[1778460715284,42.5,81558.4,0.0,-0.9986,0.0,0.22338]
[1778460716291,42.5,81556.12,0.0,-0.9986,0.0,0.22264]
[1778460717345,42.5,81556.12,0.0,-0.9986,0.0,0.22264]
[1778460717560,42.5,81556.12,0.0,-0.9986,0.0,0.22264]
[1778460717584,42.5,81556.12,0.0,-0.9986,0.0,0.22264]
[1778460717685,42.5,81555.28,0.0,-0.9986,0.0,0.22237]
[1778460717815,42.5,81555.28,0.0,-0.9986,0.0,0.22237]
[1778460721327,42.5,81552.84,0.0,-0.99861,0.0,0.22158]
[1778460722942,42.5,81552.38,0.0,-0.99861,0.0,0.22143]
[1778460723061,42.5,81552.38,0.0,-0.99861,0.0,0.22143]
[1778460723133,42.5,81552.38,0.0,-0.99861,0.0,0.22143]
[1778460723312,42.5,81552.38,0.0,-0.99861,0.0,0.22143]
[1778460723341,42.5,81551.49,0.0,-0.99861,0.0,0.22114]
[1778460725358,42.5,81558.63,0.0,-0.9986,0.0,0.22346]
[1778460726940,42.5,81560.0,0.0,-0.99859,0.0,0.2239]
[1778460727001,42.5,81560.0,0.0,-0.99859,0.0,0.2239]
[1778460727059,42.5,81560.0,0.0,-0.99859,0.0,0.2239]
[1778460727372,42.5,81559.91,0.0,-0.99859,0.0,0.22387]
[1778460729386,42.5,81552.31,0.0,-0.99861,0.0,0.2214]
[1778460730621,42.5,81552.31,0.0,-0.99861,0.0,0.2214]
[1778460730808,42.5,81552.31,0.0,-0.99861,0.0,0.2214]
[1778460730660,42.5,81549.23,0.0,-0.99862,0.0,0.22041]
[1778460731091,42.5,81549.23,0.0,-0.99862,0.0,0.22041]
[1778460731312,42.5,81549.23,0.0,-0.99862,0.0,0.22041]
[1778460731400,42.5,81546.51,0.0,-0.99862,0.0,0.21954]
[1778460733416,42.5,81539.27,0.0,-0.99864,0.0,0.21722]
[1778460734433,42.5,81535.33,0.0,-0.99865,0.0,0.21598]
[1778460735440,42.5,81514.93,0.0,-0.99869,0.0,0.20961]
[1778460736447,42.5,81509.42,0.0,-0.9987,0.0,0.20792]
[1778460738461,42.5,81506.83,0.0,-0.99871,0.0,0.20713]
[1778460739468,42.5,81499.31,0.0,-0.99872,0.0,0.20485]
[1778460740475,42.5,81496.72,0.0,-0.99873,0.0,0.20407]
[1778460743500,42.5,81488.83,0.0,-0.99874,0.0,0.20171]
[1778460744507,42.5,81491.15,0.0,-0.99874,0.0,0.2024]
[1778460745514,42.5,81487.9,0.0,-0.99874,0.0,0.20143]
[1778460750552,42.5,81483.98,0.0,-0.99875,0.0,0.20027]
[1778460750952,42.5,81483.98,0.0,-0.99875,0.0,0.20027]
[1778460751331,42.5,81483.98,0.0,-0.99875,0.0,0.20027]
[1778460751559,42.5,81467.34,0.0,-0.99879,0.0,0.19486]
[1778460752566,42.5,81464.59,0.0,-0.99879,0.0,0.19407]
[1778460754580,42.5,81458.45,0.0,-0.99881,0.0,0.19231]
[1778460755587,42.5,81449.82,0.0,-0.99882,0.0,0.18986]
[1778460756594,42.5,81449.78,0.0,-0.99882,0.0,0.18985]
[1778460757601,42.5,81455.84,0.0,-0.99881,0.0,0.19156]
[1778460758608,42.5,81461.05,0.0,-0.9988,0.0,0.19305]
[1778460762643,42.5,81456.67,0.0,-0.99881,0.0,0.1918]
[1778460763810,42.5,81456.67,0.0,-0.99881,0.0,0.1918]
[1778460763650,42.5,81414.54,0.0,-0.99889,0.0,0.18013]
[1778460764657,42.5,81415.63,0.0,-0.99889,0.0,0.18042]
[1778460765665,42.5,81404.28,0.0,-0.99891,0.0,0.17738]
[1778460766700,42.5,81404.28,0.0,-0.99891,0.0,0.17738]
[1778460766794,42.5,81394.58,0.0,-0.99892,0.0,0.17482]
[1778460767685,42.5,81383.8,0.0,-0.99894,0.0,0.17201]
[1778460768692,42.5,81372.37,0.0,-0.99896,0.0,0.16908]
[1778460769702,42.5,81374.84,0.0,-0.99896,0.0,0.16971]
[1778460770709,42.5,81384.7,0.0,-0.99894,0.0,0.17225]
[1778460772723,42.5,81375.13,0.0,-0.99896,0.0,0.16978]
[1778460773730,42.5,81371.02,0.0,-0.99896,0.0,0.16874]
[1778460774744,42.5,81368.22,0.0,-0.99897,0.0,0.16803]
[1778460775751,42.5,81357.28,0.0,-0.99899,0.0,0.16528]
[1778460776758,42.5,81353.44,0.0,-0.99899,0.0,0.16432]
[1778460777765,42.5,81348.46,0.0,-0.999,0.0,0.16309]
[1778460778772,42.5,81358.59,0.0,-0.99898,0.0,0.1656]
[1778460781795,42.5,81348.34,0.0,-0.999,0.0,0.16306]
[1778460782802,42.5,81332.47,0.0,-0.99903,0.0,0.15919]
[1778460783089,42.5,81332.47,0.0,-0.99903,0.0,0.15919]
[1778460783809,42.5,81314.63,0.0,-0.99905,0.0,0.15493]
[1778460784817,42.5,81307.04,0.0,-0.99907,0.0,0.15315]
[1778460785823,42.5,81307.69,0.0,-0.99907,0.0,0.1533]
[1778460786539,42.5,81307.69,0.0,-0.99907,0.0,0.1533]
[1778460786830,42.5,81306.63,0.0,-0.99907,0.0,0.15306]
[1778460788642,42.5,81304.78,0.0,-0.99907,0.0,0.15263]
[1778460788845,42.5,81290.09,0.0,-0.99909,0.0,0.14924]
[1778460789852,42.5,81281.23,0.0,-0.99911,0.0,0.14724]
[1778460790860,42.5,81298.72,0.0,-0.99908,0.0,0.15122]
[1778460791867,42.5,81339.05,0.0,-0.99902,0.0,0.16078]
[1778460792373,42.5,81339.05,0.0,-0.99902,0.0,0.16078]
[1778460792875,42.5,81345.76,0.0,-0.99901,0.0,0.16242]
[1778460793883,42.5,81340.51,0.0,-0.99901,0.0,0.16114]
[1778460794889,42.5,81337.76,0.0,-0.99902,0.0,0.16047]
[1778460795896,42.5,81335.15,0.0,-0.99902,0.0,0.15983]
[1778460796903,42.5,81340.02,0.0,-0.99901,0.0,0.16102]
[1778460797910,42.5,81350.23,0.0,-0.999,0.0,0.16352]
[1778460798920,42.5,81364.15,0.0,-0.99898,0.0,0.167]
[1778460799924,42.5,81368.6,0.0,-0.99897,0.0,0.16812]
[1778460800932,42.5,81364.27,0.0,-0.99897,0.0,0.16703]
[1778460801938,42.5,81351.43,0.0,-0.999,0.0,0.16382]
[1778460802945,42.5,81345.92,0.0,-0.99901,0.0,0.16246]
[1778460805451,42.5,81342.94,0.0,-0.99901,0.0,0.16173]
[1778460805967,42.5,81340.24,0.0,-0.99901,0.0,0.16107]
[1778460806974,42.5,81324.82,0.0,-0.99904,0.0,0.15735]
[1778460808596,42.5,81322.76,0.0,-0.99904,0.0,0.15686]
[1778460808988,42.5,81319.71,0.0,-0.99905,0.0,0.15613]
[1778460809995,42.5,81309.19,0.0,-0.99906,0.0,0.15365]
[1778460811009,42.5,81311.37,0.0,-0.99906,0.0,0.15372]
[1778460812021,42.5,81317.68,0.0,-0.99905,0.0,0.1552]
[1778460813026,42.5,81313.98,0.0,-0.99906,0.0,0.15433]
[1778460814033,42.5,81308.64,0.0,-0.99907,0.0,0.15308]
[1778460815041,42.5,81305.97,0.0,-0.99907,0.0,0.15246]
[1778460817054,42.5,81310.19,0.0,-0.99906,0.0,0.15345]
[1778460818061,42.5,81304.12,0.0,-0.99907,0.0,0.15203]
[1778460819068,42.5,81290.96,0.0,-0.99909,0.0,0.14901]
[1778460820075,42.5,81286.7,0.0,-0.9991,0.0,0.14804]
[1778460821082,42.5,81289.82,0.0,-0.9991,0.0,0.14875]
[1778460822089,42.5,81302.29,0.0,-0.99908,0.0,0.15161]
[1778460823096,42.5,81306.03,0.0,-0.99907,0.0,0.15248]
[1778460827124,42.5,81309.6,0.0,-0.99907,0.0,0.15331]
[1778460829138,42.5,81301.99,0.0,-0.99908,0.0,0.15154]
[1778460830145,42.5,81297.22,0.0,-0.99908,0.0,0.15044]
[1778460831152,42.5,81301.49,0.0,-0.99908,0.0,0.15142]
[1778460832942,42.5,81302.62,0.0,-0.99908,0.0,0.15169]
[1778460833059,42.5,81302.62,0.0,-0.99908,0.0,0.15169]
[1778460833166,42.5,81298.43,0.0,-0.99908,0.0,0.15072]
[1778460834178,42.5,81298.43,0.0,-0.99908,0.0,0.15072]
[1778460834309,42.5,81298.43,0.0,-0.99908,0.0,0.15072]
[1778460835182,42.5,81304.58,0.0,-0.99907,0.0,0.15214]
[1778460836189,42.5,81309.14,0.0,-0.99907,0.0,0.1532]
[1778460837196,42.5,81299.36,0.0,-0.99908,0.0,0.15093]
[1778460838203,42.5,81296.91,0.0,-0.99908,0.0,0.15037]
[1778460838973,42.5,81296.91,0.0,-0.99908,0.0,0.15037]
[1778460839061,42.5,81296.91,0.0,-0.99908,0.0,0.15037]
[1778460839774,42.5,81296.91,0.0,-0.99908,0.0,0.15037]
[1778460839811,42.5,81296.91,0.0,-0.99908,0.0,0.15037]
[1778460839852,42.5,81291.09,0.0,-0.99909,0.0,0.14904]
[1778460842232,42.5,81282.98,0.0,-0.99911,0.0,0.1472]
[1778460844246,42.5,81291.22,0.0,-0.99909,0.0,0.14907]
[1778460845253,42.5,81298.62,0.0,-0.99908,0.0,0.15076]
[1778460846260,42.5,81310.32,0.0,-0.99906,0.0,0.15348]
[1778460847741,42.5,81311.4,0.0,-0.99906,0.0,0.15373]
[1778460848274,42.5,81302.55,0.0,-0.99908,0.0,0.15167]
[1778460849281,42.5,81308.05,0.0,-0.99907,0.0,0.15295]
[1778460850047,42.5,81308.05,0.0,-0.99907,0.0,0.15295]
[1778460850059,42.5,81308.05,0.0,-0.99907,0.0,0.15295]
[1778460850791,42.5,81308.05,0.0,-0.99907,0.0,0.15295]
[1778460850810,42.5,81308.05,0.0,-0.99907,0.0,0.15295]
[1778460850840,42.5,81310.23,0.0,-0.99906,0.0,0.15345]
[1778460852302,42.5,81306.09,0.0,-0.99907,0.0,0.15249]
[1778460852994,42.5,81306.09,0.0,-0.99907,0.0,0.15249]
[1778460853060,42.5,81306.09,0.0,-0.99907,0.0,0.15249]
[1778460853317,42.5,81306.09,0.0,-0.99907,0.0,0.15249]
[1778460853563,42.5,81306.09,0.0,-0.99907,0.0,0.15249]
[1778460853664,42.5,81306.03,0.0,-0.99907,0.0,0.15248]
[1778460856330,42.5,81309.34,0.0,-0.99907,0.0,0.15325]
[1778460857337,42.5,81316.66,0.0,-0.99905,0.0,0.15496]
[1778460858335,42.5,81316.66,0.0,-0.99905,0.0,0.15496]
[1778460858574,42.5,81316.66,0.0,-0.99905,0.0,0.15496]
[1778460858620,42.5,81316.25,0.0,-0.99906,0.0,0.15487]
[1778460859351,42.5,81306.05,0.0,-0.99907,0.0,0.15248]
[1778460860358,42.5,81311.98,0.0,-0.99906,0.0,0.15386]
[1778460861153,42.5,81311.98,0.0,-0.99906,0.0,0.15386]
[1778460861309,42.5,81311.98,0.0,-0.99906,0.0,0.15386]
[1778460862372,42.5,81309.15,0.0,-0.99907,0.0,0.1532]
[1778460863379,42.5,81317.86,0.0,-0.99905,0.0,0.15525]
[1778460864386,42.5,81330.41,0.0,-0.99903,0.0,0.15824]
[1778460865393,42.5,81333.44,0.0,-0.99903,0.0,0.15896]
[1778460868414,42.5,81327.49,0.0,-0.99904,0.0,0.15754]
[1778460869976,42.5,81327.49,0.0,-0.99904,0.0,0.15754]
[1778460869421,42.5,81331.62,0.0,-0.99903,0.0,0.15853]
[1778460870062,42.5,81331.62,0.0,-0.99903,0.0,0.15853]
[1778460870428,42.5,81332.66,0.0,-0.99903,0.0,0.15878]
[1778460871720,42.5,81332.66,0.0,-0.99903,0.0,0.15878]
[1778460871809,42.5,81332.66,0.0,-0.99903,0.0,0.15878]
[1778460871821,42.5,81334.35,0.0,-0.99903,0.0,0.15873]
[1778460872442,42.5,81330.69,0.0,-0.99904,0.0,0.15785]
[1778460873449,42.5,81333.1,0.0,-0.99903,0.0,0.15843]
[1778460874740,42.5,81333.1,0.0,-0.99903,0.0,0.15843]
[1778460874842,42.5,81336.62,0.0,-0.99903,0.0,0.15928]
[1778460875463,42.5,81332.2,0.0,-0.99903,0.0,0.15821]
[1778460876001,42.5,81332.2,0.0,-0.99903,0.0,0.15821]
[1778460876061,42.5,81332.2,0.0,-0.99903,0.0,0.15821]
[1778460876677,42.5,81332.2,0.0,-0.99903,0.0,0.15821]
[1778460876809,42.5,81332.2,0.0,-0.99903,0.0,0.15821]
[1778460876894,42.5,81332.22,0.0,-0.99903,0.0,0.15822]
[1778460879755,42.5,81332.69,0.0,-0.99903,0.0,0.15833]
[1778460879811,42.5,81332.69,0.0,-0.99903,0.0,0.15833]
[1778460879843,42.5,81332.69,0.0,-0.99903,0.0,0.15833]
[1778460879911,42.5,81335.95,0.0,-0.99903,0.0,0.15912]
[1778460880060,42.5,81335.95,0.0,-0.99903,0.0,0.15912]
[1778460882512,42.5,81331.7,0.0,-0.99903,0.0,0.15809]
[1778460883866,42.5,81331.7,0.0,-0.99903,0.0,0.15809]
[1778460883876,42.5,81320.97,0.0,-0.99905,0.0,0.15554]
[1778460884060,42.5,81320.97,0.0,-0.99905,0.0,0.15554]
[1778460884478,42.5,81320.97,0.0,-0.99905,0.0,0.15554]
[1778460884560,42.5,81320.97,0.0,-0.99905,0.0,0.15554]
[1778460884579,42.5,81321.27,0.0,-0.99905,0.0,0.15561]
[1778460887547,42.5,81328.43,0.0,-0.99904,0.0,0.15731]
[1778460888291,42.5,81328.43,0.0,-0.99904,0.0,0.15731]
[1778460888309,42.5,81328.43,0.0,-0.99904,0.0,0.15731]
[1778460888698,42.5,81328.43,0.0,-0.99904,0.0,0.15731]
[1778460888811,42.5,81328.43,0.0,-0.99904,0.0,0.15731]
[1778460888905,42.5,81329.63,0.0,-0.99904,0.0,0.1576]
[1778460889561,42.5,81326.65,0.0,-0.99904,0.0,0.15688]
[1778460890941,42.5,81326.65,0.0,-0.99904,0.0,0.15688]
[1778460890568,42.5,81320.99,0.0,-0.99905,0.0,0.15554]
[1778460891061,42.5,81320.99,0.0,-0.99905,0.0,0.15554]
[1778460891138,42.5,81320.99,0.0,-0.99905,0.0,0.15554]
[1778460891310,42.5,81320.99,0.0,-0.99905,0.0,0.15554]
[1778460891575,42.5,81325.24,0.0,-0.99904,0.0,0.15655]
[1778460892582,42.5,81333.13,0.0,-0.99903,0.0,0.15844]
[1778460893137,42.5,81333.13,0.0,-0.99903,0.0,0.15844]
[1778460893308,42.5,81333.13,0.0,-0.99903,0.0,0.15844]
[1778460893559,42.5,81333.13,0.0,-0.99903,0.0,0.15844]
[1778460893661,42.5,81333.13,0.0,-0.99903,0.0,0.15844]
[1778460893807,42.5,81333.13,0.0,-0.99903,0.0,0.15844]
[1778460893813,42.5,81332.59,0.0,-0.99903,0.0,0.15831]
[1778460896610,42.5,81329.79,0.0,-0.99904,0.0,0.15763]
[1778460897617,42.5,81325.83,0.0,-0.99904,0.0,0.15669]
[1778460898268,42.5,81325.83,0.0,-0.99904,0.0,0.15669]
[1778460898307,42.5,81325.83,0.0,-0.99904,0.0,0.15669]
[1778460898518,42.5,81325.83,0.0,-0.99904,0.0,0.15669]
[1778460898559,42.5,81325.83,0.0,-0.99904,0.0,0.15669]
[1778460898624,42.5,81330.34,0.0,-0.99904,0.0,0.15777]
[1778460902008,42.5,81330.28,0.0,-0.99904,0.0,0.15775]
[1778460901645,42.5,81320.24,0.0,-0.99905,0.0,0.15536]
[1778460902067,42.5,81320.24,0.0,-0.99905,0.0,0.15536]
[1778460902610,42.5,81320.24,0.0,-0.99905,0.0,0.15536]
[1778460902809,42.5,81320.24,0.0,-0.99905,0.0,0.15536]
[1778460902902,42.5,81319.33,0.0,-0.99905,0.0,0.15515]
[1778460908549,42.5,81319.94,0.0,-0.99905,0.0,0.15529]
[1778460908558,42.5,81319.94,0.0,-0.99905,0.0,0.15529]
[1778460908699,42.5,81319.2,0.0,-0.99905,0.0,0.15512]
[1778460909350,42.5,81319.2,0.0,-0.99905,0.0,0.15512]
[1778460909558,42.5,81319.2,0.0,-0.99905,0.0,0.15512]
[1778460911720,42.5,81301.9,0.0,-0.99908,0.0,0.15108]
[1778460912729,42.5,81296.9,0.0,-0.99909,0.0,0.14993]
[1778460914743,42.5,81290.67,0.0,-0.9991,0.0,0.14851]
[1778460915750,42.5,81297.6,0.0,-0.99909,0.0,0.15009]
[1778460916845,42.5,81297.6,0.0,-0.99909,0.0,0.15009]
[1778460916942,42.5,81299.21,0.0,-0.99908,0.0,0.15046]
[1778460917058,42.5,81299.21,0.0,-0.99908,0.0,0.15046]
[1778460917764,42.5,81303.06,0.0,-0.99908,0.0,0.15135]
[1778460918130,42.5,81303.06,0.0,-0.99908,0.0,0.15135]
[1778460918309,42.5,81303.06,0.0,-0.99908,0.0,0.15135]
[1778460918771,42.5,81305.45,0.0,-0.99907,0.0,0.1519]
[1778460919778,42.5,81301.27,0.0,-0.99908,0.0,0.15094]
[1778460920785,42.5,81295.12,0.0,-0.99909,0.0,0.14953]
[1778460922037,42.5,81295.12,0.0,-0.99909,0.0,0.14953]
[1778460922069,42.5,81295.38,0.0,-0.99909,0.0,0.14959]
[1778460922799,42.5,81284.79,0.0,-0.99911,0.0,0.14718]
[1778460923806,42.5,81280.39,0.0,-0.99911,0.0,0.1462]
[1778460924813,42.5,81287.19,0.0,-0.9991,0.0,0.14772]
[1778460925785,42.5,81287.19,0.0,-0.9991,0.0,0.14772]
[1778460925808,42.5,81287.19,0.0,-0.9991,0.0,0.14772]
[1778460925947,42.5,81291.3,0.0,-0.9991,0.0,0.14866]
[1778460926784,42.5,81291.3,0.0,-0.9991,0.0,0.14866]
[1778460926809,42.5,81291.3,0.0,-0.9991,0.0,0.14866]
[1778460927834,42.5,81285.78,0.0,-0.9991,0.0,0.14741]
[1778460928841,42.5,81288.19,0.0,-0.9991,0.0,0.14795]
[1778460929689,42.5,81288.19,0.0,-0.9991,0.0,0.14795]
[1778460929807,42.5,81288.19,0.0,-0.9991,0.0,0.14795]
[1778460929848,42.5,81290.89,0.0,-0.9991,0.0,0.14856]
[1778460930080,42.5,81290.89,0.0,-0.9991,0.0,0.14856]
[1778460930309,42.5,81290.89,0.0,-0.9991,0.0,0.14856]
[1778460930855,42.5,81288.86,0.0,-0.9991,0.0,0.1481]
[1778460932910,42.5,81286.28,0.0,-0.99911,0.0,0.14709]
[1778460933011,42.5,81284.12,0.0,-0.99911,0.0,0.14661]
[1778460933060,42.5,81284.12,0.0,-0.99911,0.0,0.14661]
[1778460933620,42.5,81284.12,0.0,-0.99911,0.0,0.14661]
[1778460933810,42.5,81284.12,0.0,-0.99911,0.0,0.14661]
[1778460933877,42.5,81282.77,0.0,-0.99911,0.0,0.1463]
[1778460934242,42.5,81282.77,0.0,-0.99911,0.0,0.1463]
[1778460934883,42.5,81284.89,0.0,-0.99911,0.0,0.14678]
[1778460936901,42.5,81299.06,0.0,-0.99909,0.0,0.14999]
[1778460937905,42.5,81305.25,0.0,-0.99908,0.0,0.15142]
[1778460938106,42.5,81305.25,0.0,-0.99908,0.0,0.15142]
[1778460938912,42.5,81304.66,0.0,-0.99908,0.0,0.15128]
[1778460939919,42.5,81306.64,0.0,-0.99908,0.0,0.15174]
[1778460942010,42.5,81304.96,0.0,-0.99908,0.0,0.15135]
[1778460942042,42.5,81285.29,0.0,-0.99911,0.0,0.14687]
[1778460942940,42.5,81273.24,0.0,-0.99912,0.0,0.14418]
[1778460943947,42.5,81275.32,0.0,-0.99912,0.0,0.14464]
[1778460944954,42.5,81284.5,0.0,-0.99911,0.0,0.14669]
[1778460945554,42.5,81284.5,0.0,-0.99911,0.0,0.14669]
[1778460945961,42.5,81289.71,0.0,-0.9991,0.0,0.14787]
[1778460947028,42.5,81290.47,0.0,-0.9991,0.0,0.14804]
[1778460947976,42.5,81296.82,0.0,-0.99909,0.0,0.14948]
[1778460948983,42.5,81301.86,0.0,-0.99908,0.0,0.15064]
[1778460949990,42.5,81297.65,0.0,-0.99909,0.0,0.14967]
[1778460950997,42.5,81292.47,0.0,-0.9991,0.0,0.14849]
[1778460952014,42.5,81296.01,0.0,-0.99909,0.0,0.1493]
[1778460952980,42.5,81296.01,0.0,-0.99909,0.0,0.1493]
[1778460953060,42.5,81296.01,0.0,-0.99909,0.0,0.1493]
[1778460953065,42.5,81293.03,0.0,-0.9991,0.0,0.14862]
[1778460954018,42.5,81295.15,0.0,-0.99909,0.0,0.1491]
[1778460954579,42.5,81295.15,0.0,-0.99909,0.0,0.1491]
[1778460954810,42.5,81295.15,0.0,-0.99909,0.0,0.1491]
[1778460955025,42.5,81295.68,0.0,-0.99909,0.0,0.14922]
[1778460957590,42.5,81295.9,0.0,-0.99909,0.0,0.14927]
[1778460957810,42.5,81295.9,0.0,-0.99909,0.0,0.14927]
[1778460961069,42.5,81300.16,0.0,-0.99909,0.0,0.15025]
[1778460961343,42.5,81300.16,0.0,-0.99909,0.0,0.15025]
[1778460961502,42.5,81300.16,0.0,-0.99909,0.0,0.15025]
[1778460961561,42.5,81300.16,0.0,-0.99909,0.0,0.15025]
[1778460962076,42.5,81303.31,0.0,-0.99908,0.0,0.15097]
[1778460963084,42.5,81313.58,0.0,-0.99906,0.0,0.15335]
[1778460964195,42.5,81316.68,0.0,-0.99906,0.0,0.15408]
[1778460965102,42.5,81308.88,0.0,-0.99907,0.0,0.15226]
[1778460966764,42.5,81308.88,0.0,-0.99907,0.0,0.15226]
[1778460966823,42.5,81308.88,0.0,-0.99907,0.0,0.15226]
[1778460966860,42.5,81315.65,0.0,-0.99906,0.0,0.15384]
[1778460967116,42.5,81320.42,0.0,-0.99905,0.0,0.15496]
[1778460968481,42.5,81320.42,0.0,-0.99905,0.0,0.15496]
[1778460968561,42.5,81320.42,0.0,-0.99905,0.0,0.15496]
[1778460968663,42.5,81316.32,0.0,-0.99906,0.0,0.15399]
[1778460969130,42.5,81318.09,0.0,-0.99906,0.0,0.15441]
[1778460972048,42.5,81317.81,0.0,-0.99906,0.0,0.15434]
[1778460972059,42.5,81317.81,0.0,-0.99906,0.0,0.15434]
[1778460971146,42.5,81310.92,0.0,-0.99907,0.0,0.15273]
[1778460972151,42.5,81305.9,0.0,-0.99908,0.0,0.15157]
[1778460973317,42.5,81305.9,0.0,-0.99908,0.0,0.15157]
[1778460973559,42.5,81305.9,0.0,-0.99908,0.0,0.15157]
[1778460976062,42.5,81305.95,0.0,-0.99908,0.0,0.15158]
[1778460976308,42.5,81305.49,0.0,-0.99908,0.0,0.15147]
[1778460976367,42.5,81311.23,0.0,-0.99907,0.0,0.1528]
[1778460977777,42.5,81311.23,0.0,-0.99907,0.0,0.1528]
[1778460977810,42.5,81311.23,0.0,-0.99907,0.0,0.1528]
[1778460977830,42.5,81318.56,0.0,-0.99906,0.0,0.15452]
[1778460979200,42.5,81324.91,0.0,-0.99905,0.0,0.15602]
[1778460980665,42.5,81324.91,0.0,-0.99905,0.0,0.15602]
[1778460980810,42.5,81324.91,0.0,-0.99905,0.0,0.15602]
[1778460980911,42.5,81329.21,0.0,-0.99904,0.0,0.15704]
[1778460982221,42.5,81337.27,0.0,-0.99903,0.0,0.15898]
[1778460983228,42.5,81340.5,0.0,-0.99902,0.0,0.15976]
[1778460984235,42.5,81352.96,0.0,-0.999,0.0,0.1628]
[1778460985242,42.5,81354.13,0.0,-0.999,0.0,0.16309]
[1778460986251,42.5,81358.94,0.0,-0.99899,0.0,0.16428]
[1778460988263,42.5,81353.86,0.0,-0.999,0.0,0.16303]
[1778460990437,42.5,81353.47,0.0,-0.999,0.0,0.16293]
[1778460990559,42.5,81353.47,0.0,-0.999,0.0,0.16293]
[1778460990626,42.5,81352.75,0.0,-0.999,0.0,0.16275]
[1778460991284,42.5,81330.79,0.0,-0.99904,0.0,0.15697]
[1778460992291,42.5,81319.19,0.0,-0.99906,0.0,0.15422]
[1778460993298,42.5,81320.57,0.0,-0.99906,0.0,0.15455]
[1778460995117,42.5,81324.36,0.0,-0.99905,0.0,0.15544]
[1778460995312,42.5,81317.89,0.0,-0.99906,0.0,0.15392]
[1778460996319,42.5,81319.85,0.0,-0.99906,0.0,0.15438]
[1778460997697,42.5,81319.85,0.0,-0.99906,0.0,0.15438]
[1778460997808,42.5,81319.85,0.0,-0.99906,0.0,0.15438]
[1778460999944,42.5,81320.87,0.0,-0.99906,0.0,0.15462]
[1778461000065,42.5,81320.87,0.0,-0.99906,0.0,0.15462]
[1778461000040,42.5,81316.81,0.0,-0.99906,0.0,0.15367]
[1778461000347,42.5,81318.11,0.0,-0.99906,0.0,0.15397]
[1778461001785,42.5,81318.11,0.0,-0.99906,0.0,0.15397]
[1778461001808,42.5,81318.11,0.0,-0.99906,0.0,0.15397]
[1778461001886,42.5,81316.67,0.0,-0.99906,0.0,0.15363]
[1778461002361,42.5,81314.46,0.0,-0.99907,0.0,0.15312]
[1778461007023,42.5,81313.43,0.0,-0.99907,0.0,0.15288]
[1778461007064,42.5,81313.43,0.0,-0.99907,0.0,0.15288]
[1778461007065,42.5,81316.91,0.0,-0.99906,0.0,0.15369]
[1778461007397,42.5,81315.04,0.0,-0.99906,0.0,0.15325]
[1778461008688,42.5,81315.04,0.0,-0.99906,0.0,0.15325]
[1778461008809,42.5,81315.04,0.0,-0.99906,0.0,0.15325]
[1778461008841,42.5,81318.72,0.0,-0.99906,0.0,0.15411]
[1778461011426,42.5,81315.07,0.0,-0.99906,0.0,0.15326]
[1778461013040,42.5,81315.07,0.0,-0.99906,0.0,0.15326]
[1778461013060,42.5,81315.07,0.0,-0.99906,0.0,0.15326]
[1778461013141,42.5,81315.15,0.0,-0.99906,0.0,0.15328]
[1778461013527,42.5,81315.15,0.0,-0.99906,0.0,0.15328]
[1778461013559,42.5,81315.15,0.0,-0.99906,0.0,0.15328]
[1778461015453,42.5,81324.12,0.0,-0.99905,0.0,0.15539]
[1778461016349,42.5,81324.12,0.0,-0.99905,0.0,0.15539]
[1778461016382,42.5,81324.12,0.0,-0.99905,0.0,0.15539]
[1778461016460,42.5,81325.55,0.0,-0.99905,0.0,0.15572]
[1778461017515,42.5,81325.55,0.0,-0.99905,0.0,0.15572]
[1778461017559,42.5,81325.55,0.0,-0.99905,0.0,0.15572]
[1778461017616,42.5,81330.31,0.0,-0.99904,0.0,0.15686]
[1778461019406,42.5,81331.37,0.0,-0.99904,0.0,0.15711]
[1778461019481,42.5,81329.23,0.0,-0.99904,0.0,0.1566]
[1778461021059,42.5,81329.23,0.0,-0.99904,0.0,0.1566]
[1778461021108,42.5,81329.23,0.0,-0.99904,0.0,0.1566]
[1778461021131,42.5,81321.33,0.0,-0.99906,0.0,0.15473]
[1778461021309,42.5,81321.33,0.0,-0.99906,0.0,0.15473]
[1778461021495,42.5,81323.3,0.0,-0.99905,0.0,0.15519]
[1778461024516,42.5,81326.46,0.0,-0.99905,0.0,0.15594]
[1778461025207,42.5,81326.46,0.0,-0.99905,0.0,0.15594]
[1778461025311,42.5,81326.46,0.0,-0.99905,0.0,0.15594]
[1778461026531,42.5,81322.13,0.0,-0.99905,0.0,0.15492]
[1778461027685,42.5,81322.13,0.0,-0.99905,0.0,0.15492]
[1778461028118,42.5,81316.04,0.0,-0.99906,0.0,0.15349]
[1778461028546,42.5,81308.11,0.0,-0.99908,0.0,0.15164]
[1778461029321,42.5,81308.11,0.0,-0.99908,0.0,0.15164]
[1778461029558,42.5,81308.11,0.0,-0.99908,0.0,0.15164]
[1778461029584,42.5,81307.24,0.0,-0.99908,0.0,0.15144]
[1778461031059,42.5,81307.24,0.0,-0.99908,0.0,0.15144]
[1778461031145,42.5,81308.02,0.0,-0.99908,0.0,0.15162]
[1778461033248,42.5,81306.27,0.0,-0.99908,0.0,0.15122]
[1778461033308,42.5,81306.27,0.0,-0.99908,0.0,0.15122]
[1778461033584,42.5,81310.54,0.0,-0.99907,0.0,0.1522]
[1778461034591,42.5,81324.92,0.0,-0.99905,0.0,0.15558]
[1778461035177,42.5,81324.92,0.0,-0.99905,0.0,0.15558]
[1778461035309,42.5,81324.92,0.0,-0.99905,0.0,0.15558]
[1778461035598,42.5,81324.93,0.0,-0.99905,0.0,0.15558]
[1778461036605,42.5,81318.93,0.0,-0.99906,0.0,0.15416]
[1778461037947,42.5,81318.93,0.0,-0.99906,0.0,0.15416]
[1778461038067,42.5,81318.93,0.0,-0.99906,0.0,0.15416]
[1778461038169,42.5,81316.06,0.0,-0.99906,0.0,0.15349]
[1778461038961,42.5,81316.06,0.0,-0.99906,0.0,0.15349]
[1778461039061,42.5,81316.06,0.0,-0.99906,0.0,0.15349]
[1778461039162,42.5,81317.34,0.0,-0.99906,0.0,0.15379]
[1778461040928,42.5,81319.73,0.0,-0.99906,0.0,0.15435]
[1778461041059,42.5,81319.73,0.0,-0.99906,0.0,0.15435]
[1778461041086,42.5,81324.99,0.0,-0.99905,0.0,0.15559]
[1778461042647,42.5,81329.24,0.0,-0.99904,0.0,0.1566]
[1778461044661,42.5,81341.1,0.0,-0.99902,0.0,0.15945]
[1778461045669,42.5,81342.4,0.0,-0.99902,0.0,0.15976]
[1778461047110,42.5,81342.4,0.0,-0.99902,0.0,0.15976]
[1778461047309,42.5,81343.38,0.0,-0.99902,0.0,0.16]
[1778461047682,42.5,81346.61,0.0,-0.99902,0.0,0.16079]
[1778461051710,42.5,81360.18,0.0,-0.999,0.0,0.16366]
[1778461052717,42.5,81357.86,0.0,-0.999,0.0,0.16308]
[1778461053724,42.5,81367.37,0.0,-0.99898,0.0,0.16545]
[1778461054731,42.5,81373.78,0.0,-0.99897,0.0,0.16706]
[1778461057752,42.5,81374.09,0.0,-0.99897,0.0,0.16713]
[1778461058351,42.5,81374.09,0.0,-0.99897,0.0,0.16713]
[1778461058558,42.5,81374.09,0.0,-0.99897,0.0,0.16713]
[1778461061061,42.5,81375.55,0.0,-0.99897,0.0,0.1675]
[1778461061096,42.5,81379.11,0.0,-0.99896,0.0,0.16841]
[1778461063794,42.5,81376.04,0.0,-0.99897,0.0,0.16763]
[1778461064809,42.5,81376.04,0.0,-0.99897,0.0,0.16763]
[1778461065068,42.5,81376.04,0.0,-0.99897,0.0,0.16763]
[1778461070514,42.5,81376.71,0.0,-0.99897,0.0,0.1678]
[1778461070559,42.5,81376.71,0.0,-0.99897,0.0,0.1678]
[1778461070843,42.5,81379.2,0.0,-0.99896,0.0,0.16843]
[1778461071567,42.5,81379.2,0.0,-0.99896,0.0,0.16843]
[1778461071809,42.5,81379.2,0.0,-0.99896,0.0,0.16843]
[1778461071853,42.5,81379.29,0.0,-0.99896,0.0,0.16845]
[1778461073867,42.5,81376.75,0.0,-0.99897,0.0,0.16781]
[1778461076565,42.5,81376.79,0.0,-0.99897,0.0,0.16782]
[1778461076888,42.5,81379.55,0.0,-0.99896,0.0,0.16852]
[1778461077895,42.5,81384.72,0.0,-0.99895,0.0,0.16984]
[1778461079127,42.5,81384.72,0.0,-0.99895,0.0,0.16984]
[1778461079159,42.5,81390.9,0.0,-0.99894,0.0,0.17142]
[1778461079313,42.5,81390.9,0.0,-0.99894,0.0,0.17142]
[1778461079909,42.5,81394.66,0.0,-0.99894,0.0,0.1724]
[1778461080916,42.5,81391.15,0.0,-0.99894,0.0,0.17149]
[1778461081927,42.5,81385.77,0.0,-0.99895,0.0,0.1701]
[1778461082529,42.5,81385.77,0.0,-0.99895,0.0,0.1701]
[1778461082557,42.5,81385.77,0.0,-0.99895,0.0,0.1701]
[1778461083941,42.5,81382.57,0.0,-0.99896,0.0,0.16929]
[1778461084948,42.5,81379.19,0.0,-0.99896,0.0,0.16843]
[1778461086889,42.5,81379.44,0.0,-0.99896,0.0,0.16849]
[1778461087062,42.5,81379.44,0.0,-0.99896,0.0,0.16849]
[1778461087161,42.5,81374.62,0.0,-0.99897,0.0,0.16727]
[1778461088976,42.5,81378.61,0.0,-0.99897,0.0,0.16828]
[1778461089983,42.5,81385.78,0.0,-0.99895,0.0,0.17011]
[1778461090990,42.5,81389.71,0.0,-0.99895,0.0,0.17112]
[1778461091450,42.5,81389.71,0.0,-0.99895,0.0,0.17112]
[1778461091560,42.5,81389.71,0.0,-0.99895,0.0,0.17112]
[1778461094731,42.5,81389.5,0.0,-0.99895,0.0,0.17106]
[1778461094808,42.5,81389.5,0.0,-0.99895,0.0,0.17106]
[1778461095018,42.5,81392.26,0.0,-0.99894,0.0,0.17178]
[1778461096025,42.5,81401.2,0.0,-0.99893,0.0,0.1741]
[1778461097032,42.5,81404.72,0.0,-0.99892,0.0,0.17502]
[1778461099046,42.5,81408.86,0.0,-0.99891,0.0,0.17612]
[1778461100053,42.5,81413.17,0.0,-0.99891,0.0,0.17726]
[1778461100707,42.5,81413.17,0.0,-0.99891,0.0,0.17726]
[1778461100810,42.5,81413.17,0.0,-0.99891,0.0,0.17726]
[1778461103074,42.5,81417.87,0.0,-0.9989,0.0,0.17851]
[1778461103314,42.5,81417.87,0.0,-0.9989,0.0,0.17851]
[1778461103559,42.5,81417.87,0.0,-0.9989,0.0,0.17851]
[1778461104081,42.5,81419.64,0.0,-0.99889,0.0,0.17899]
[1778461105088,42.5,81422.37,0.0,-0.99889,0.0,0.17972]
[1778461107765,42.5,81424.63,0.0,-0.99888,0.0,0.18033]
[1778461107808,42.5,81424.63,0.0,-0.99888,0.0,0.18033]
[1778461110028,42.5,81422.6,0.0,-0.99889,0.0,0.17978]
[1778461110060,42.5,81422.6,0.0,-0.99889,0.0,0.17978]
[1778461110123,42.5,81419.22,0.0,-0.99889,0.0,0.17887]
[1778461111130,42.5,81420.31,0.0,-0.9989,0.0,0.17866]
[1778461113179,42.5,81419.56,0.0,-0.9989,0.0,0.17846]
[1778461113205,42.5,81419.88,0.0,-0.9989,0.0,0.17855]
[1778461113309,42.5,81419.88,0.0,-0.9989,0.0,0.17855]
[1778461114652,42.5,81418.95,0.0,-0.9989,0.0,0.1783]
[1778461114808,42.5,81418.95,0.0,-0.9989,0.0,0.1783]
[1778461116886,42.5,81422.05,0.0,-0.99889,0.0,0.17913]
[1778461117172,42.5,81425.23,0.0,-0.99889,0.0,0.17999]
[1778461119186,42.5,81427.97,0.0,-0.99888,0.0,0.18073]
[1778461119657,42.5,81427.97,0.0,-0.99888,0.0,0.18073]
[1778461119808,42.5,81427.97,0.0,-0.99888,0.0,0.18073]
[1778461120656,42.5,81427.24,0.0,-0.99888,0.0,0.18053]
[1778461120808,42.5,81427.24,0.0,-0.99888,0.0,0.18053]
[1778461121200,42.5,81421.97,0.0,-0.99889,0.0,0.17911]
[1778461123419,42.5,81422.75,0.0,-0.99889,0.0,0.17932]
[1778461123559,42.5,81422.75,0.0,-0.99889,0.0,0.17932]
[1778461125230,42.5,81427.85,0.0,-0.99888,0.0,0.18069]
[1778461125897,42.5,81427.85,0.0,-0.99888,0.0,0.18069]
[1778461126058,42.5,81427.85,0.0,-0.99888,0.0,0.18069]
[1778461128374,42.5,81428.89,0.0,-0.99888,0.0,0.18097]
[1778461128563,42.5,81428.89,0.0,-0.99888,0.0,0.18097]
[1778461129258,42.5,81430.28,0.0,-0.99888,0.0,0.18135]
[1778461132220,42.5,81429.83,0.0,-0.99888,0.0,0.18123]
[1778461132279,42.5,81435.13,0.0,-0.99887,0.0,0.18267]
[1778461133286,42.5,81439.81,0.0,-0.99886,0.0,0.18395]
[1778461135128,42.5,81439.81,0.0,-0.99886,0.0,0.18395]
[1778461135162,42.5,81435.91,0.0,-0.99887,0.0,0.18289]
[1778461135311,42.5,81435.91,0.0,-0.99887,0.0,0.18289]
[1778461137487,42.5,81436.19,0.0,-0.99887,0.0,0.18296]
[1778461137560,42.5,81436.19,0.0,-0.99887,0.0,0.18296]
[1778461137644,42.5,81436.19,0.0,-0.99887,0.0,0.18296]
[1778461139422,42.5,81434.45,0.0,-0.99887,0.0,0.18249]
[1778461139558,42.5,81434.45,0.0,-0.99887,0.0,0.18249]
[1778461141347,42.5,81442.5,0.0,-0.99886,0.0,0.18469]
[1778461142354,42.5,81440.46,0.0,-0.99886,0.0,0.18413]
[1778461143940,42.5,81440.46,0.0,-0.99886,0.0,0.18413]
[1778461144060,42.5,81440.46,0.0,-0.99886,0.0,0.18413]
[1778461144148,42.5,81441.04,0.0,-0.99886,0.0,0.18429]
[1778461145376,42.5,81443.68,0.0,-0.99885,0.0,0.18502]
[1778461147390,42.5,81446.13,0.0,-0.99885,0.0,0.1857]
[1778461148397,42.5,81449.3,0.0,-0.99884,0.0,0.18658]
[1778461150222,42.5,81458.2,0.0,-0.99883,0.0,0.18907]
[1778461151064,42.5,81458.2,0.0,-0.99883,0.0,0.18907]
[1778461151104,42.5,81456.23,0.0,-0.99883,0.0,0.18852]
[1778461155301,42.5,81457.4,0.0,-0.99883,0.0,0.18884]
[1778461155313,42.5,81457.4,0.0,-0.99883,0.0,0.18884]
[1778461155446,42.5,81461.39,0.0,-0.99882,0.0,0.18997]
[1778461157174,42.5,81461.39,0.0,-0.99882,0.0,0.18997]
[1778461157270,42.5,81461.39,0.0,-0.99882,0.0,0.18997]
[1778461159044,42.5,81464.23,0.0,-0.99881,0.0,0.19077]
[1778461160481,42.5,81470.77,0.0,-0.9988,0.0,0.19264]
[1778461161488,42.5,81467.75,0.0,-0.99881,0.0,0.19178]
[1778461164143,42.5,81468.16,0.0,-0.99881,0.0,0.19189]
[1778461164244,42.5,81471.24,0.0,-0.9988,0.0,0.19277]
[1778461164309,42.5,81471.24,0.0,-0.9988,0.0,0.19277]
[1778461167151,42.5,81470.37,0.0,-0.9988,0.0,0.19252]
[1778461167252,42.5,81470.24,0.0,-0.9988,0.0,0.19249]
[1778461168851,42.5,81469.27,0.0,-0.9988,0.0,0.19221]
[1778461169061,42.5,81469.27,0.0,-0.9988,0.0,0.19221]
[1778461169096,42.5,81465.66,0.0,-0.99881,0.0,0.19118]
[1778461170551,42.5,81462.72,0.0,-0.99882,0.0,0.19035]
[1778461172565,42.5,81463.47,0.0,-0.99882,0.0,0.19003]
[1778461173572,42.5,81460.44,0.0,-0.99882,0.0,0.18918]
[1778461176251,42.5,81458.65,0.0,-0.99883,0.0,0.18867]
[1778461175586,42.5,81462.31,0.0,-0.99882,0.0,0.1897]
[1778461176321,42.5,81462.31,0.0,-0.99882,0.0,0.1897]
[1778461176852,42.5,81462.31,0.0,-0.99882,0.0,0.1897]
[1778461177067,42.5,81462.31,0.0,-0.99882,0.0,0.1897]
[1778461177167,42.5,81465.09,0.0,-0.99882,0.0,0.19049]
[1778461179230,42.5,81463.28,0.0,-0.99882,0.0,0.18998]
[1778461179309,42.5,81463.28,0.0,-0.99882,0.0,0.18998]
[1778461179272,42.5,81458.5,0.0,-0.99883,0.0,0.18863]
[1778461183642,42.5,81462.89,0.0,-0.99882,0.0,0.18987]
[1778461186253,42.5,81462.97,0.0,-0.99882,0.0,0.18989]
[1778461186309,42.5,81462.97,0.0,-0.99882,0.0,0.18989]
[1778461186857,42.5,81464.51,0.0,-0.99882,0.0,0.19033]
[1778461187060,42.5,81464.51,0.0,-0.99882,0.0,0.19033]
[1778461187113,42.5,81462.7,0.0,-0.99882,0.0,0.18981]
[1778461193012,42.5,81462.89,0.0,-0.99882,0.0,0.18987]
[1778461193060,42.5,81462.89,0.0,-0.99882,0.0,0.18987]
[1778461193712,42.5,81468.02,0.0,-0.99881,0.0,0.19132]
[1778461194719,42.5,81472.02,0.0,-0.9988,0.0,0.19246]
[1778461196212,42.5,81472.02,0.0,-0.9988,0.0,0.19246]
[1778461196308,42.5,81472.02,0.0,-0.9988,0.0,0.19246]
[1778461198760,42.5,81466.89,0.0,-0.99881,0.0,0.191]
[1778461199761,42.5,81458.09,0.0,-0.99883,0.0,0.18851]
[1778461200768,42.5,81457.73,0.0,-0.99883,0.0,0.18841]
[1778461201777,42.5,81476.62,0.0,-0.99879,0.0,0.19378]
[1778461202782,42.5,81473.97,0.0,-0.9988,0.0,0.19302]
[1778461204159,42.5,81473.97,0.0,-0.9988,0.0,0.19302]
[1778461204178,42.5,81467.02,0.0,-0.99881,0.0,0.19104]
[1778461205414,42.5,81464.88,0.0,-0.99882,0.0,0.19043]
[1778461205804,42.5,81450.81,0.0,-0.99884,0.0,0.18648]
[1778461206810,42.5,81443.0,0.0,-0.99886,0.0,0.18432]
[1778461207817,42.5,81443.29,0.0,-0.99886,0.0,0.1844]
[1778461208824,42.5,81447.95,0.0,-0.99885,0.0,0.18569]
[1778461209831,42.5,81451.33,0.0,-0.99884,0.0,0.18662]
[1778461210838,42.5,81456.68,0.0,-0.99883,0.0,0.18812]
[1778461211629,42.5,81456.68,0.0,-0.99883,0.0,0.18812]
[1778461211810,42.5,81456.68,0.0,-0.99883,0.0,0.18812]
[1778461212106,42.5,81456.68,0.0,-0.99883,0.0,0.18812]
[1778461212309,42.5,81456.68,0.0,-0.99883,0.0,0.18812]
[1778461212161,42.5,81453.89,0.0,-0.99884,0.0,0.18734]
[1778461212853,42.5,81451.29,0.0,-0.99884,0.0,0.18661]
[1778461217888,42.5,81443.72,0.0,-0.99886,0.0,0.18452]
[1778461219068,42.5,81443.72,0.0,-0.99886,0.0,0.18452]
[1778461219322,42.5,81443.72,0.0,-0.99886,0.0,0.18452]
[1778461219344,42.5,81439.09,0.0,-0.99886,0.0,0.18324]
[1778461220912,42.5,81430.68,0.0,-0.99888,0.0,0.18095]
[1778461221916,42.5,81432.72,0.0,-0.99888,0.0,0.18151]
[1778461222923,42.5,81436.95,0.0,-0.99887,0.0,0.18266]
[1778461224823,42.5,81438.35,0.0,-0.99887,0.0,0.18304]
[1778461225061,42.5,81438.35,0.0,-0.99887,0.0,0.18304]
[1778461225217,42.5,81438.35,0.0,-0.99887,0.0,0.18304]
[1778461225309,42.5,81438.35,0.0,-0.99887,0.0,0.18304]
[1778461225288,42.5,81435.22,0.0,-0.99887,0.0,0.18219]
[1778461225944,42.5,81441.7,0.0,-0.99886,0.0,0.18396]
[1778461226951,42.5,81447.18,0.0,-0.99885,0.0,0.18547]
[1778461227958,42.5,81443.75,0.0,-0.99886,0.0,0.18452]
[1778461228696,42.5,81443.75,0.0,-0.99886,0.0,0.18452]
[1778461228811,42.5,81443.75,0.0,-0.99886,0.0,0.18452]
[1778461228965,42.5,81446.22,0.0,-0.99885,0.0,0.18521]
[1778461230979,42.5,81438.71,0.0,-0.99887,0.0,0.18314]
[1778461232038,42.5,81438.71,0.0,-0.99887,0.0,0.18314]
[1778461232063,42.5,81438.71,0.0,-0.99887,0.0,0.18314]
[1778461232973,42.5,81436.82,0.0,-0.99887,0.0,0.18211]
[1778461233059,42.5,81436.82,0.0,-0.99887,0.0,0.18211]
[1778461233074,42.5,81434.69,0.0,-0.99888,0.0,0.18153]
[1778461236020,42.5,81427.6,0.0,-0.99889,0.0,0.17962]
[1778461237026,42.5,81434.55,0.0,-0.99888,0.0,0.1815]
[1778461237680,42.5,81434.55,0.0,-0.99888,0.0,0.1815]
[1778461237810,42.5,81434.55,0.0,-0.99888,0.0,0.1815]
[1778461238033,42.5,81437.38,0.0,-0.99887,0.0,0.18227]
[1778461243057,42.5,81436.94,0.0,-0.99887,0.0,0.18215]
[1778461243309,42.5,81436.94,0.0,-0.99887,0.0,0.18215]
[1778461243744,42.5,81435.38,0.0,-0.99887,0.0,0.18172]
[1778461243812,42.5,81435.38,0.0,-0.99887,0.0,0.18172]
[1778461244075,42.5,81432.76,0.0,-0.99888,0.0,0.18101]
[1778461247652,42.5,81431.89,0.0,-0.99888,0.0,0.18077]
[1778461248103,42.5,81434.7,0.0,-0.99888,0.0,0.18154]
[1778461248735,42.5,81434.7,0.0,-0.99888,0.0,0.18154]
[1778461248812,42.5,81434.7,0.0,-0.99888,0.0,0.18154]
[1778461249110,42.5,81431.86,0.0,-0.99888,0.0,0.18077]
[1778461254145,42.5,81428.0,0.0,-0.99889,0.0,0.17972]
[1778461256254,42.5,81428.62,0.0,-0.99889,0.0,0.17989]
[1778461256311,42.5,81428.62,0.0,-0.99889,0.0,0.17989]
[1778461257091,42.5,81430.07,0.0,-0.99888,0.0,0.18028]
[1778461257309,42.5,81430.07,0.0,-0.99888,0.0,0.18028]
[1778461257400,42.5,81426.88,0.0,-0.99889,0.0,0.17942]
[1778461258178,42.5,81429.76,0.0,-0.99888,0.0,0.1802]
[1778461260194,42.5,81426.34,0.0,-0.99889,0.0,0.17928]
[1778461261201,42.5,81409.78,0.0,-0.99892,0.0,0.17488]
[1778461262208,42.5,81398.08,0.0,-0.99894,0.0,0.17182]
[1778461263215,42.5,81398.03,0.0,-0.99894,0.0,0.17181]
[1778461266236,42.5,81394.38,0.0,-0.99895,0.0,0.17087]
[1778461267243,42.5,81384.04,0.0,-0.99896,0.0,0.16822]
[1778461268250,42.5,81379.98,0.0,-0.99897,0.0,0.1672]
[1778461269257,42.5,81379.64,0.0,-0.99897,0.0,0.16711]
[1778461271561,42.5,81380.14,0.0,-0.99897,0.0,0.16724]
[1778461271809,42.5,81380.14,0.0,-0.99897,0.0,0.16724]
[1778461273285,42.5,81376.09,0.0,-0.99898,0.0,0.16622]
[1778461274292,42.5,81371.79,0.0,-0.99899,0.0,0.16514]
[1778461276306,42.5,81373.72,0.0,-0.99898,0.0,0.16562]
[1778461278320,42.5,81377.48,0.0,-0.99898,0.0,0.16657]
[1778461280334,42.5,81371.37,0.0,-0.99899,0.0,0.16503]
[1778461280991,42.5,81371.37,0.0,-0.99899,0.0,0.16503]
[1778461281059,42.5,81371.37,0.0,-0.99899,0.0,0.16503]
[1778461281455,42.5,81371.2,0.0,-0.99899,0.0,0.16499]
[1778461281559,42.5,81371.2,0.0,-0.99899,0.0,0.16499]
[1778461282348,42.5,81372.47,0.0,-0.99898,0.0,0.16531]
[1778461285369,42.5,81365.13,0.0,-0.999,0.0,0.16348]
[1778461287415,42.5,81363.5,0.0,-0.999,0.0,0.16308]
[1778461287559,42.5,81363.83,0.0,-0.999,0.0,0.16316]
[1778461292521,42.5,81361.03,0.0,-0.99901,0.0,0.16201]
[1778461292861,42.5,81332.09,0.0,-0.99905,0.0,0.15503]
[1778461293447,42.5,81303.25,0.0,-0.9991,0.0,0.14835]
[1778461294454,42.5,81306.46,0.0,-0.99909,0.0,0.14908]
[1778461296362,42.5,81306.46,0.0,-0.99909,0.0,0.14908]
[1778461295461,42.5,81305.67,0.0,-0.99909,0.0,0.1489]
[1778461297478,42.5,81299.69,0.0,-0.9991,0.0,0.14754]
[1778461299038,42.5,81299.69,0.0,-0.9991,0.0,0.14754]
[1778461299058,42.5,81299.69,0.0,-0.9991,0.0,0.14754]
[1778461304527,42.5,81300.12,0.0,-0.9991,0.0,0.14764]
[1778461305534,42.5,81313.06,0.0,-0.99908,0.0,0.15059]
[1778461306541,42.5,81318.01,0.0,-0.99907,0.0,0.15174]
[1778461307548,42.5,81317.19,0.0,-0.99907,0.0,0.15155]
[1778461309565,42.5,81314.27,0.0,-0.99908,0.0,0.15087]
[1778461311579,42.5,81311.71,0.0,-0.99908,0.0,0.15028]
[1778461312586,42.5,81309.02,0.0,-0.99909,0.0,0.14967]
[1778461314310,42.5,81309.02,0.0,-0.99909,0.0,0.14967]
[1778461314322,42.5,81313.81,0.0,-0.99908,0.0,0.15077]
[1778461314558,42.5,81313.81,0.0,-0.99908,0.0,0.15077]
[1778461315254,42.5,81313.81,0.0,-0.99908,0.0,0.15077]
[1778461315309,42.5,81313.81,0.0,-0.99908,0.0,0.15077]
[1778461315340,42.5,81317.59,0.0,-0.99907,0.0,0.15164]
[1778461319007,42.5,81326.23,0.0,-0.99906,0.0,0.15365]
[1778461319641,42.5,81340.62,0.0,-0.99904,0.0,0.15706]
[1778461320648,42.5,81351.23,0.0,-0.99902,0.0,0.15961]
[1778461321656,42.5,81347.65,0.0,-0.99903,0.0,0.15875]
[1778461322663,42.5,81336.36,0.0,-0.99905,0.0,0.15604]
[1778461323670,42.5,81330.66,0.0,-0.99905,0.0,0.1547]
[1778461326103,42.5,81331.93,0.0,-0.99905,0.0,0.155]
[1778461326308,42.5,81331.93,0.0,-0.99905,0.0,0.155]
[1778461326691,42.5,81337.04,0.0,-0.99904,0.0,0.15621]
[1778461327698,42.5,81350.48,0.0,-0.99902,0.0,0.15943]
[1778461328706,42.5,81356.51,0.0,-0.99901,0.0,0.1609]
[1778461330720,42.5,81353.76,0.0,-0.99902,0.0,0.16023]
[1778461332939,42.5,81353.36,0.0,-0.99902,0.0,0.16013]
[1778461333060,42.5,81353.36,0.0,-0.99902,0.0,0.16013]
[1778461334724,42.5,81355.4,0.0,-0.99901,0.0,0.16063]
[1778461334811,42.5,81355.4,0.0,-0.99901,0.0,0.16063]
[1778461334825,42.5,81355.25,0.0,-0.99902,0.0,0.16059]
[1778461335755,42.5,81358.1,0.0,-0.99901,0.0,0.16129]
[1778461336762,42.5,81368.55,0.0,-0.99899,0.0,0.16386]
[1778461337769,42.5,81370.51,0.0,-0.99899,0.0,0.16435]
[1778461338776,42.5,81364.67,0.0,-0.999,0.0,0.1629]
[1778461339783,42.5,81361.88,0.0,-0.999,0.0,0.16221]
[1778461340867,42.5,81361.88,0.0,-0.999,0.0,0.16221]
[1778461341059,42.5,81361.88,0.0,-0.999,0.0,0.16221]
[1778461341071,42.5,81356.93,0.0,-0.99901,0.0,0.161]
[1778461343811,42.5,81353.66,0.0,-0.99902,0.0,0.1602]
[1778461344827,42.5,81337.51,0.0,-0.99904,0.0,0.15632]
[1778461345830,42.5,81317.76,0.0,-0.99907,0.0,0.15168]
[1778461346837,42.5,81317.73,0.0,-0.99907,0.0,0.15167]
[1778461347845,42.5,81308.31,0.0,-0.99909,0.0,0.1495]
[1778461348851,42.5,81304.87,0.0,-0.99909,0.0,0.14872]
[1778461349905,42.5,81304.87,0.0,-0.99909,0.0,0.14872]
[1778461350062,42.5,81304.87,0.0,-0.99909,0.0,0.14872]
[1778461355901,42.5,81301.34,0.0,-0.9991,0.0,0.14749]
[1778461356909,42.5,81292.33,0.0,-0.99911,0.0,0.14546]
[1778461357916,42.5,81290.05,0.0,-0.99912,0.0,0.14496]
[1778461358923,42.5,81295.56,0.0,-0.99911,0.0,0.14619]
[1778461359863,42.5,81295.56,0.0,-0.99911,0.0,0.14619]
[1778461360063,42.5,81295.56,0.0,-0.99911,0.0,0.14619]
[1778461360437,42.5,81295.56,0.0,-0.99911,0.0,0.14619]
[1778461360128,42.5,81298.65,0.0,-0.99911,0.0,0.14688]
[1778461360562,42.5,81298.65,0.0,-0.99911,0.0,0.14688]
[1778461360937,42.5,81299.05,0.0,-0.9991,0.0,0.14697]
[1778461361944,42.5,81295.12,0.0,-0.99911,0.0,0.14609]
[1778461362951,42.5,81291.42,0.0,-0.99912,0.0,0.14526]
[1778461363817,42.5,81291.42,0.0,-0.99912,0.0,0.14526]
[1778461364060,42.5,81291.42,0.0,-0.99912,0.0,0.14526]
[1778461364240,42.5,81293.87,0.0,-0.99911,0.0,0.14581]
[1778461365972,42.5,81290.82,0.0,-0.99912,0.0,0.14513]
[1778461366981,42.5,81283.62,0.0,-0.99913,0.0,0.14353]
[1778461368770,42.5,81283.03,0.0,-0.99913,0.0,0.1434]
[1778461368809,42.5,81283.03,0.0,-0.99913,0.0,0.1434]
[1778461369207,42.5,81283.03,0.0,-0.99913,0.0,0.1434]
[1778461369310,42.5,81283.03,0.0,-0.99913,0.0,0.1434]
[1778461369410,42.5,81283.63,0.0,-0.99913,0.0,0.14353]
[1778461373029,42.5,81286.81,0.0,-0.99912,0.0,0.14424]
[1778461374036,42.5,81293.04,0.0,-0.99911,0.0,0.14562]
[1778461375249,42.5,81293.04,0.0,-0.99911,0.0,0.14562]
[1778461375311,42.5,81293.04,0.0,-0.99911,0.0,0.14562]
[1778461378064,42.5,81297.37,0.0,-0.99911,0.0,0.14659]
[1778461379071,42.5,81302.84,0.0,-0.9991,0.0,0.14783]
[1778461380289,42.5,81302.84,0.0,-0.9991,0.0,0.14783]
[1778461380310,42.5,81302.84,0.0,-0.9991,0.0,0.14783]
[1778461382094,42.5,81308.94,0.0,-0.99909,0.0,0.14921]
[1778461383101,42.5,81318.25,0.0,-0.99908,0.0,0.15135]
[1778461384108,42.5,81319.89,0.0,-0.99907,0.0,0.15173]
[1778461385115,42.5,81333.94,0.0,-0.99905,0.0,0.15502]
[1778461386123,42.5,81354.7,0.0,-0.99902,0.0,0.16]
[1778461387129,42.5,81356.17,0.0,-0.99902,0.0,0.16035]
[1778461388176,42.5,81353.3,0.0,-0.99902,0.0,0.15966]
[1778461389152,42.5,81363.75,0.0,-0.999,0.0,0.16221]
[1778461390159,42.5,81362.46,0.0,-0.99901,0.0,0.16189]
[1778461391166,42.5,81359.91,0.0,-0.99901,0.0,0.16127]
[1778461392173,42.5,81362.35,0.0,-0.99901,0.0,0.16187]
[1778461393181,42.5,81370.66,0.0,-0.99899,0.0,0.16392]
[1778461394188,42.5,81372.38,0.0,-0.99899,0.0,0.16435]
[1778461396202,42.5,81377.42,0.0,-0.99898,0.0,0.1656]
[1778461398216,42.5,81379.88,0.0,-0.99898,0.0,0.16622]
[1778461401070,42.5,81380.59,0.0,-0.99898,0.0,0.1664]
[1778461401309,42.5,81380.59,0.0,-0.99898,0.0,0.1664]
[1778461402229,42.5,81380.07,0.0,-0.99898,0.0,0.16627]
[1778461402310,42.5,81380.07,0.0,-0.99898,0.0,0.16627]
[1778461402330,42.5,81383.56,0.0,-0.99897,0.0,0.16715]
[1778461405265,42.5,81388.48,0.0,-0.99896,0.0,0.1684]
[1778461405622,42.5,81388.48,0.0,-0.99896,0.0,0.1684]
[1778461405810,42.5,81388.48,0.0,-0.99896,0.0,0.1684]
[1778461406254,42.5,81388.48,0.0,-0.99896,0.0,0.1684]
[1778461406311,42.5,81388.48,0.0,-0.99896,0.0,0.1684]
[1778461406355,42.5,81388.92,0.0,-0.99896,0.0,0.16851]
[1778461408287,42.5,81395.27,0.0,-0.99895,0.0,0.17013]
[1778461409293,42.5,81404.54,0.0,-0.99894,0.0,0.17252]
[1778461410303,42.5,81382.36,0.0,-0.99897,0.0,0.16685]
[1778461411310,42.5,81372.98,0.0,-0.99899,0.0,0.16403]
[1778461412317,42.5,81370.23,0.0,-0.999,0.0,0.16334]
[1778461412899,42.5,81370.23,0.0,-0.999,0.0,0.16334]
[1778461415338,42.5,81375.91,0.0,-0.99899,0.0,0.16475]
[1778461416309,42.5,81375.91,0.0,-0.99899,0.0,0.16475]
[1778461416348,42.5,81378.51,0.0,-0.99898,0.0,0.1654]
[1778461416800,42.5,81378.51,0.0,-0.99898,0.0,0.1654]
[1778461417356,42.5,81386.75,0.0,-0.99897,0.0,0.16748]
[1778461418362,42.5,81382.65,0.0,-0.99898,0.0,0.16644]
[1778461418653,42.5,81382.65,0.0,-0.99898,0.0,0.16644]
[1778461418808,42.5,81382.65,0.0,-0.99898,0.0,0.16644]
[1778461424404,42.5,81380.71,0.0,-0.99898,0.0,0.16596]
[1778461425690,42.5,81380.91,0.0,-0.99898,0.0,0.16601]
[1778461425810,42.5,81380.91,0.0,-0.99898,0.0,0.16601]
[1778461426421,42.5,81373.48,0.0,-0.99899,0.0,0.16415]
[1778461427427,42.5,81365.61,0.0,-0.999,0.0,0.1622]
[1778461428602,42.5,81365.61,0.0,-0.999,0.0,0.1622]
[1778461428756,42.5,81365.61,0.0,-0.999,0.0,0.1622]
[1778461428810,42.5,81365.61,0.0,-0.999,0.0,0.1622]
[1778461429441,42.5,81367.39,0.0,-0.999,0.0,0.16264]
[1778461434476,42.5,81357.03,0.0,-0.99902,0.0,0.1601]
[1778461436178,42.5,81356.42,0.0,-0.99902,0.0,0.15996]
[1778461436490,42.5,81354.63,0.0,-0.99902,0.0,0.15952]
[1778461437190,42.5,81354.63,0.0,-0.99902,0.0,0.15952]
[1778461437497,42.5,81354.77,0.0,-0.99902,0.0,0.15956]
[1778461437994,42.5,81354.77,0.0,-0.99902,0.0,0.15956]
[1778461441525,42.5,81365.32,0.0,-0.999,0.0,0.16213]
[1778461442535,42.5,81361.01,0.0,-0.99901,0.0,0.16107]
[1778461442637,42.5,81361.01,0.0,-0.99901,0.0,0.16107]
[1778461442809,42.5,81361.01,0.0,-0.99901,0.0,0.16107]
[1778461443542,42.5,81357.89,0.0,-0.99902,0.0,0.16031]
[1778461444010,42.5,81357.89,0.0,-0.99902,0.0,0.16031]
[1778461444060,42.5,81357.89,0.0,-0.99902,0.0,0.16031]
[1778461444549,42.5,81355.97,0.0,-0.99902,0.0,0.15985]
[1778461447578,42.5,81362.0,0.0,-0.99901,0.0,0.16132]
[1778461448578,42.5,81374.22,0.0,-0.99899,0.0,0.16433]
[1778461449052,42.5,81374.22,0.0,-0.99899,0.0,0.16433]
[1778461449058,42.5,81374.22,0.0,-0.99899,0.0,0.16433]
[1778461449585,42.5,81377.42,0.0,-0.99898,0.0,0.16513]
[1778461450592,42.5,81377.45,0.0,-0.99898,0.0,0.16514]
[1778461452606,42.5,81384.91,0.0,-0.99897,0.0,0.16701]
[1778461453080,42.5,81384.91,0.0,-0.99897,0.0,0.16701]
[1778461453309,42.5,81384.91,0.0,-0.99897,0.0,0.16701]
[1778461453468,42.5,81384.91,0.0,-0.99897,0.0,0.16701]
[1778461453560,42.5,81384.91,0.0,-0.99897,0.0,0.16701]
[1778461453613,42.5,81384.38,0.0,-0.99897,0.0,0.16688]
[1778461454620,42.5,81372.47,0.0,-0.99899,0.0,0.1639]
[1778461455098,42.5,81372.47,0.0,-0.99899,0.0,0.1639]
[1778461455309,42.5,81372.47,0.0,-0.99899,0.0,0.1639]
[1778461455627,42.5,81370.99,0.0,-0.999,0.0,0.16353]
[1778461458349,42.5,81370.3,0.0,-0.999,0.0,0.16336]
[1778461458558,42.5,81370.3,0.0,-0.999,0.0,0.16336]
[1778461458402,42.5,81367.85,0.0,-0.999,0.0,0.16275]
[1778461459762,42.5,81367.27,0.0,-0.999,0.0,0.16261]
[1778461459809,42.5,81367.27,0.0,-0.999,0.0,0.16261]
[1778461459910,42.5,81370.3,0.0,-0.999,0.0,0.16336]
[1778461462676,42.5,81366.25,0.0,-0.999,0.0,0.16236]
[1778461464052,42.5,81366.25,0.0,-0.999,0.0,0.16236]
[1778461464072,42.5,81366.25,0.0,-0.999,0.0,0.16236]
[1778461465323,42.5,81364.35,0.0,-0.99901,0.0,0.16189]
[1778461465561,42.5,81364.35,0.0,-0.99901,0.0,0.16189]
[1778461465528,42.5,81356.88,0.0,-0.99902,0.0,0.16007]
[1778461470692,42.5,81356.16,0.0,-0.99902,0.0,0.15989]
[1778461470807,42.5,81356.16,0.0,-0.99902,0.0,0.15989]
[1778461474114,42.5,81352.75,0.0,-0.99903,0.0,0.15861]
[1778461474310,42.5,81352.75,0.0,-0.99903,0.0,0.15861]
[1778461474395,42.5,81349.83,0.0,-0.99903,0.0,0.15791]
[1778461475308,42.5,81349.83,0.0,-0.99903,0.0,0.15791]
[1778461475558,42.5,81349.83,0.0,-0.99903,0.0,0.15791]
[1778461475768,42.5,81357.25,0.0,-0.99902,0.0,0.1597]
[1778461477742,42.5,81357.95,0.0,-0.99902,0.0,0.15987]
[1778461477811,42.5,81357.95,0.0,-0.99902,0.0,0.15987]
[1778461477896,42.5,81363.8,0.0,-0.99901,0.0,0.16129]
[1778461478777,42.5,81363.8,0.0,-0.99901,0.0,0.16129]
[1778461478815,42.5,81363.8,0.0,-0.99901,0.0,0.16129]
[1778461478825,42.5,81362.45,0.0,-0.99901,0.0,0.16096]
[1778461483825,42.5,81365.95,0.0,-0.99901,0.0,0.16182]
[1778461484946,42.5,81365.95,0.0,-0.99901,0.0,0.16182]
[1778461485061,42.5,81365.95,0.0,-0.99901,0.0,0.16182]
[1778461490877,42.5,81364.03,0.0,-0.99901,0.0,0.16135]
[1778461495912,42.5,81364.23,0.0,-0.99901,0.0,0.1614]
[1778461496919,42.5,81355.88,0.0,-0.99902,0.0,0.15937]
[1778461497926,42.5,81333.2,0.0,-0.99906,0.0,0.15395]
[1778461498933,42.5,81332.27,0.0,-0.99906,0.0,0.15374]
[1778461499934,42.5,81332.27,0.0,-0.99906,0.0,0.15374]
[1778461500781,42.5,81332.03,0.0,-0.99906,0.0,0.15368]
[1778461502961,42.5,81326.89,0.0,-0.99907,0.0,0.15248]
[1778461504119,42.5,81306.59,0.0,-0.9991,0.0,0.14781]
[1778461505013,42.5,81296.26,0.0,-0.99911,0.0,0.14549]
[1778461506020,42.5,81305.92,0.0,-0.9991,0.0,0.14766]
[1778461507027,42.5,81307.57,0.0,-0.9991,0.0,0.14804]
[1778461511155,42.5,81307.95,0.0,-0.9991,0.0,0.14812]
[1778461511308,42.5,81307.95,0.0,-0.9991,0.0,0.14812]
[1778461511378,42.5,81305.65,0.0,-0.9991,0.0,0.1476]
[1778461513065,42.5,81306.82,0.0,-0.9991,0.0,0.14787]
[1778461513309,42.5,81306.82,0.0,-0.9991,0.0,0.14787]
[1778461513379,42.5,81307.08,0.0,-0.9991,0.0,0.14793]
[1778461514076,42.5,81313.62,0.0,-0.99909,0.0,0.14942]
[1778461514814,42.5,81313.62,0.0,-0.99909,0.0,0.14942]
[1778461515059,42.5,81313.62,0.0,-0.99909,0.0,0.14942]
[1778461515083,42.5,81319.15,0.0,-0.99908,0.0,0.15069]
[1778461518499,42.5,81319.96,0.0,-0.99908,0.0,0.15087]
[1778461518558,42.5,81319.96,0.0,-0.99908,0.0,0.15087]
[1778461518659,42.5,81323.79,0.0,-0.99907,0.0,0.15176]
[1778461519111,42.5,81318.92,0.0,-0.99908,0.0,0.15063]
[1778461520464,42.5,81318.92,0.0,-0.99908,0.0,0.15063]
[1778461520559,42.5,81318.92,0.0,-0.99908,0.0,0.15063]
[1778461520681,42.5,81318.92,0.0,-0.99908,0.0,0.15063]
[1778461520809,42.5,81317.31,0.0,-0.99908,0.0,0.15026]
[1778461521125,42.5,81317.28,0.0,-0.99908,0.0,0.15025]
[1778461522132,42.5,81322.4,0.0,-0.99907,0.0,0.15144]
[1778461523518,42.5,81322.4,0.0,-0.99907,0.0,0.15144]
[1778461523558,42.5,81322.4,0.0,-0.99907,0.0,0.15144]
[1778461523617,42.5,81325.45,0.0,-0.99907,0.0,0.15214]
[1778461524146,42.5,81327.76,0.0,-0.99907,0.0,0.15268]
[1778461526445,42.5,81325.7,0.0,-0.99907,0.0,0.1522]
[1778461526558,42.5,81325.7,0.0,-0.99907,0.0,0.1522]
[1778461526652,42.5,81325.13,0.0,-0.99907,0.0,0.15207]
[1778461527785,42.5,81323.22,0.0,-0.99907,0.0,0.15163]
[1778461527815,42.5,81323.22,0.0,-0.99907,0.0,0.15163]
[1778461528255,42.5,81326.78,0.0,-0.99907,0.0,0.15245]
[1778461530188,42.5,81339.47,0.0,-0.99905,0.0,0.15543]
[1778461531195,42.5,81339.73,0.0,-0.99905,0.0,0.15505]
[1778461532282,42.5,81339.73,0.0,-0.99905,0.0,0.15505]
[1778461532309,42.5,81339.73,0.0,-0.99905,0.0,0.15505]
[1778461533209,42.5,81350.9,0.0,-0.99903,0.0,0.15771]
[1778461534216,42.5,81356.25,0.0,-0.99902,0.0,0.159]
[1778461535020,42.5,81356.25,0.0,-0.99902,0.0,0.159]
[1778461535063,42.5,81356.25,0.0,-0.99902,0.0,0.159]
[1778461536721,42.5,81358.12,0.0,-0.99902,0.0,0.15945]
[1778461536810,42.5,81358.12,0.0,-0.99902,0.0,0.15945]
[1778461537237,42.5,81357.57,0.0,-0.99902,0.0,0.15932]
[1778461538244,42.5,81368.73,0.0,-0.999,0.0,0.16204]
[1778461539251,42.5,81370.64,0.0,-0.999,0.0,0.16251]
[1778461542272,42.5,81366.73,0.0,-0.99901,0.0,0.16155]
[1778461547307,42.5,81366.35,0.0,-0.99901,0.0,0.16146]
[1778461550982,42.5,81366.48,0.0,-0.99901,0.0,0.16149]
[1778461551064,42.5,81366.48,0.0,-0.99901,0.0,0.16149]
[1778461551335,42.5,81370.67,0.0,-0.999,0.0,0.16252]
[1778461552342,42.5,81378.16,0.0,-0.99899,0.0,0.16437]
[1778461553558,42.5,81378.16,0.0,-0.99899,0.0,0.16437]
[1778461553602,42.5,81384.22,0.0,-0.99898,0.0,0.16589]
[1778461553814,42.5,81384.22,0.0,-0.99898,0.0,0.16589]
[1778461557377,42.5,81391.04,0.0,-0.99897,0.0,0.16761]
[1778461560407,42.5,81407.35,0.0,-0.99894,0.0,0.17179]
[1778461561410,42.5,81411.08,0.0,-0.99893,0.0,0.17276]
[1778461562417,42.5,81408.82,0.0,-0.99894,0.0,0.17217]
[1778461564714,42.5,81400.37,0.0,-0.99895,0.0,0.16999]
[1778461566445,42.5,81398.37,0.0,-0.99896,0.0,0.16948]
[1778461567808,42.5,81396.42,0.0,-0.99896,0.0,0.16898]
[1778461568461,42.5,81388.63,0.0,-0.99897,0.0,0.167]
[1778461568962,42.5,81388.63,0.0,-0.99897,0.0,0.167]
[1778461569060,42.5,81388.63,0.0,-0.99897,0.0,0.167]
[1778461569467,42.5,81387.43,0.0,-0.99897,0.0,0.1667]
[1778461574502,42.5,81385.21,0.0,-0.99898,0.0,0.16614]
[1778461574895,42.5,81385.21,0.0,-0.99898,0.0,0.16614]
[1778461575058,42.5,81385.21,0.0,-0.99898,0.0,0.16614]
[1778461580545,42.5,81390.76,0.0,-0.99897,0.0,0.16754]
[1778461581552,42.5,81396.29,0.0,-0.99896,0.0,0.16895]
[1778461582761,42.5,81397.34,0.0,-0.99896,0.0,0.16921]
[1778461582817,42.5,81397.34,0.0,-0.99896,0.0,0.16921]
[1778461583566,42.5,81396.31,0.0,-0.99896,0.0,0.16895]
[1778461585038,42.5,81395.68,0.0,-0.99896,0.0,0.16879]
[1778461585060,42.5,81395.68,0.0,-0.99896,0.0,0.16879]
[1778461590109,42.5,81395.25,0.0,-0.99896,0.0,0.16868]
[1778461590615,42.5,81391.14,0.0,-0.99897,0.0,0.16764]
[1778461592155,42.5,81391.14,0.0,-0.99897,0.0,0.16764]
[1778461592312,42.5,81391.14,0.0,-0.99897,0.0,0.16764]
[1778461592629,42.5,81391.18,0.0,-0.99897,0.0,0.16717]
[1778461594557,42.5,81390.66,0.0,-0.99897,0.0,0.16704]
[1778461594808,42.5,81390.73,0.0,-0.99897,0.0,0.16706]
[1778461601694,42.5,81377.82,0.0,-0.99899,0.0,0.16382]
[1778461602145,42.5,81377.82,0.0,-0.99899,0.0,0.16382]
[1778461602310,42.5,81377.82,0.0,-0.99899,0.0,0.16382]
[1778461602699,42.5,81375.15,0.0,-0.999,0.0,0.16316]
[1778461603706,42.5,81373.78,0.0,-0.999,0.0,0.16282]
[1778461606727,42.5,81371.15,0.0,-0.999,0.0,0.16217]
[1778461609936,42.5,81370.51,0.0,-0.999,0.0,0.16201]
[1778461610060,42.5,81370.51,0.0,-0.999,0.0,0.16201]
[1778461610755,42.5,81363.13,0.0,-0.99902,0.0,0.16021]
[1778461612769,42.5,81365.53,0.0,-0.99901,0.0,0.16079]
[1778461615774,42.5,81367.04,0.0,-0.99901,0.0,0.16116]
[1778461615808,42.5,81367.04,0.0,-0.99901,0.0,0.16116]
[1778461616569,42.5,81367.04,0.0,-0.99901,0.0,0.16116]
[1778461616659,42.5,81363.36,0.0,-0.99902,0.0,0.16026]
[1778461616809,42.5,81363.36,0.0,-0.99902,0.0,0.16026]
[1778461620825,42.5,81369.1,0.0,-0.99901,0.0,0.16167]
[1778461622337,42.5,81369.1,0.0,-0.99901,0.0,0.16167]
[1778461622561,42.5,81369.1,0.0,-0.99901,0.0,0.16167]
[1778461622627,42.5,81371.98,0.0,-0.999,0.0,0.16238]
[1778461624529,42.5,81372.93,0.0,-0.999,0.0,0.16261]
[1778461624566,42.5,81372.93,0.0,-0.999,0.0,0.16261]
[1778461625860,42.5,81370.57,0.0,-0.999,0.0,0.16203]
[1778461626885,42.5,81370.57,0.0,-0.999,0.0,0.16203]
[1778461627062,42.5,81370.57,0.0,-0.999,0.0,0.16203]
[1778461627163,42.5,81366.96,0.0,-0.99901,0.0,0.16114]
[1778461628859,42.5,81365.63,0.0,-0.99901,0.0,0.16082]
[1778461629060,42.5,81365.63,0.0,-0.99901,0.0,0.16082]
[1778461634930,42.5,81364.71,0.0,-0.99901,0.0,0.16059]
[1778461636203,42.5,81364.71,0.0,-0.99901,0.0,0.16059]
[1778461636312,42.5,81364.71,0.0,-0.99901,0.0,0.16059]
[1778461636413,42.5,81371.01,0.0,-0.999,0.0,0.16214]
[1778461637584,42.5,81371.01,0.0,-0.999,0.0,0.16214]
[1778461637808,42.5,81371.01,0.0,-0.999,0.0,0.16214]
[1778461643570,42.5,81372.31,0.0,-0.999,0.0,0.16246]
[1778461643681,42.5,81372.31,0.0,-0.999,0.0,0.16246]
[1778461643809,42.5,81372.31,0.0,-0.999,0.0,0.16246]
[1778461643782,42.5,81374.14,0.0,-0.999,0.0,0.16291]
[1778461643993,42.5,81376.7,0.0,-0.99899,0.0,0.16354]
[1778461645271,42.5,81376.7,0.0,-0.99899,0.0,0.16354]
[1778461645310,42.5,81376.7,0.0,-0.99899,0.0,0.16354]
[1778461647014,42.5,81378.88,0.0,-0.99899,0.0,0.16408]
[1778461648021,42.5,81383.09,0.0,-0.99898,0.0,0.16513]
[1778461649028,42.5,81387.5,0.0,-0.99898,0.0,0.16624]
[1778461650270,42.5,81387.5,0.0,-0.99898,0.0,0.16624]
[1778461650310,42.5,81387.5,0.0,-0.99898,0.0,0.16624]
[1778461650371,42.5,81386.97,0.0,-0.99898,0.0,0.16611]
[1778461652433,42.5,81387.23,0.0,-0.99898,0.0,0.1657]
[1778461652558,42.5,81387.23,0.0,-0.99898,0.0,0.1657]
[1778461658098,42.5,81391.7,0.0,-0.99897,0.0,0.16682]
[1778461659587,42.5,81391.7,0.0,-0.99897,0.0,0.16682]
[1778461659834,42.5,81391.7,0.0,-0.99897,0.0,0.16682]
[1778461659626,42.5,81394.75,0.0,-0.99897,0.0,0.1676]
[1778461660109,42.5,81399.47,0.0,-0.99896,0.0,0.1688]
[1778461661116,42.5,81404.96,0.0,-0.99895,0.0,0.1702]
[1778461663014,42.5,81406.6,0.0,-0.99895,0.0,0.17062]
[1778461663058,42.5,81406.6,0.0,-0.99895,0.0,0.17062]
[1778461666151,42.5,81408.66,0.0,-0.99894,0.0,0.17115]
[1778461666875,42.5,81408.66,0.0,-0.99894,0.0,0.17115]
[1778461668171,42.5,81413.5,0.0,-0.99893,0.0,0.17241]
[1778461669178,42.5,81416.44,0.0,-0.99893,0.0,0.17317]
[1778461671896,42.5,81415.87,0.0,-0.99893,0.0,0.17303]
[1778461672060,42.5,81415.87,0.0,-0.99893,0.0,0.17303]
[1778461672199,42.5,81415.83,0.0,-0.99893,0.0,0.17302]
[1778461673732,42.5,81415.83,0.0,-0.99893,0.0,0.17302]
[1778461673809,42.5,81415.83,0.0,-0.99893,0.0,0.17302]
[1778461679249,42.5,81418.66,0.0,-0.99893,0.0,0.17376]
[1778461682689,42.5,81418.76,0.0,-0.99893,0.0,0.17378]
[1778461682808,42.5,81418.76,0.0,-0.99893,0.0,0.17378]
[1778461682896,42.5,81418.92,0.0,-0.99893,0.0,0.17382]
[1778461685165,42.5,81417.27,0.0,-0.99893,0.0,0.17339]
[1778461685310,42.5,81417.27,0.0,-0.99893,0.0,0.17339]
[1778461685394,42.5,81414.91,0.0,-0.99893,0.0,0.17278]
[1778461686309,42.5,81412.81,0.0,-0.99894,0.0,0.17223]
[1778461687634,42.5,81407.17,0.0,-0.99895,0.0,0.17077]
[1778461689323,42.5,81399.78,0.0,-0.99896,0.0,0.16887]
[1778461690124,42.5,81399.78,0.0,-0.99896,0.0,0.16887]
[1778461690312,42.5,81399.78,0.0,-0.99896,0.0,0.16887]
[1778461690330,42.5,81396.44,0.0,-0.99896,0.0,0.16802]
[1778461693831,42.5,81395.92,0.0,-0.99897,0.0,0.16789]
[1778461694060,42.5,81395.86,0.0,-0.99897,0.0,0.16788]
[1778461697384,42.5,81400.29,0.0,-0.99896,0.0,0.16901]
[1778461698897,42.5,81400.29,0.0,-0.99896,0.0,0.16901]
[1778461698909,42.5,81404.4,0.0,-0.99895,0.0,0.17006]
[1778461699061,42.5,81404.4,0.0,-0.99895,0.0,0.17006]
[1778461699398,42.5,81405.08,0.0,-0.99895,0.0,0.17023]
[1778461700448,42.5,81405.08,0.0,-0.99895,0.0,0.17023]
[1778461700563,42.5,81405.08,0.0,-0.99895,0.0,0.17023]
[1778461702419,42.5,81412.51,0.0,-0.99894,0.0,0.17215]
[1778461703490,42.5,81412.51,0.0,-0.99894,0.0,0.17215]
[1778461703560,42.5,81412.51,0.0,-0.99894,0.0,0.17215]
[1778461703662,42.5,81416.14,0.0,-0.99893,0.0,0.1731]
[1778461704769,42.5,81416.14,0.0,-0.99893,0.0,0.1731]
[1778461704808,42.5,81416.14,0.0,-0.99893,0.0,0.1731]
[1778461704909,42.5,81417.62,0.0,-0.99893,0.0,0.17348]
[1778461708461,42.5,81420.19,0.0,-0.99892,0.0,0.17416]
[1778461709789,42.5,81420.19,0.0,-0.99892,0.0,0.17416]
[1778461709810,42.5,81420.19,0.0,-0.99892,0.0,0.17416]
[1778461709888,42.5,81421.21,0.0,-0.99892,0.0,0.17442]
[1778461710475,42.5,81424.83,0.0,-0.99892,0.0,0.17538]
[1778461711763,42.5,81424.83,0.0,-0.99892,0.0,0.17538]
[1778461711811,42.5,81424.83,0.0,-0.99892,0.0,0.17538]
[1778461711912,42.5,81426.56,0.0,-0.99892,0.0,0.17534]
[1778461713637,42.5,81427.95,0.0,-0.99891,0.0,0.1757]
[1778461716518,42.5,81437.11,0.0,-0.9989,0.0,0.17814]
[1778461717524,42.5,81436.66,0.0,-0.9989,0.0,0.17802]
[1778461718531,42.5,81431.23,0.0,-0.99891,0.0,0.17657]
[1778461719268,42.5,81431.23,0.0,-0.99891,0.0,0.17657]
[1778461719779,42.5,81432.13,0.0,-0.99891,0.0,0.17681]
[1778461720185,42.5,81432.13,0.0,-0.99891,0.0,0.17681]
[1778461720545,42.5,81433.31,0.0,-0.9989,0.0,0.17713]
[1778461721552,42.5,81435.09,0.0,-0.9989,0.0,0.1776]
[1778461722196,42.5,81435.09,0.0,-0.9989,0.0,0.1776]
[1778461722309,42.5,81435.09,0.0,-0.9989,0.0,0.1776]
[1778461723566,42.5,81430.68,0.0,-0.99891,0.0,0.17643]
[1778461724573,42.5,81433.45,0.0,-0.9989,0.0,0.17716]
[1778461725217,42.5,81433.45,0.0,-0.9989,0.0,0.17716]
[1778461725308,42.5,81433.45,0.0,-0.9989,0.0,0.17716]
[1778461725580,42.5,81439.02,0.0,-0.99889,0.0,0.17865]
[1778461726043,42.5,81439.02,0.0,-0.99889,0.0,0.17865]
[1778461726060,42.5,81439.02,0.0,-0.99889,0.0,0.17865]
[1778461726587,42.5,81436.56,0.0,-0.9989,0.0,0.17799]
[1778461729608,42.5,81440.01,0.0,-0.99889,0.0,0.17892]
[1778461730846,42.5,81440.01,0.0,-0.99889,0.0,0.17892]
[1778461730891,42.5,81441.67,0.0,-0.99889,0.0,0.17937]
[1778461731059,42.5,81441.67,0.0,-0.99889,0.0,0.17937]
[1778461731622,42.5,81439.88,0.0,-0.99889,0.0,0.17888]
[1778461732025,42.5,81439.88,0.0,-0.99889,0.0,0.17888]
[1778461732060,42.5,81439.88,0.0,-0.99889,0.0,0.17888]
[1778461733637,42.5,81443.15,0.0,-0.99889,0.0,0.17977]
[1778461735541,42.5,81442.73,0.0,-0.99889,0.0,0.17965]
[1778461735559,42.5,81442.73,0.0,-0.99889,0.0,0.17965]
[1778461735650,42.5,81439.3,0.0,-0.99889,0.0,0.17873]
[1778461736292,42.5,81439.3,0.0,-0.99889,0.0,0.17873]
[1778461736311,42.5,81439.3,0.0,-0.99889,0.0,0.17873]
[1778461738671,42.5,81433.64,0.0,-0.9989,0.0,0.17722]
[1778461739678,42.5,81425.67,0.0,-0.99892,0.0,0.1751]
[1778461739977,42.5,81425.67,0.0,-0.99892,0.0,0.1751]
[1778461740059,42.5,81425.67,0.0,-0.99892,0.0,0.1751]
[1778461740685,42.5,81424.36,0.0,-0.99892,0.0,0.17476]
[1778461741692,42.5,81421.86,0.0,-0.99892,0.0,0.1741]
[1778461742713,42.5,81421.86,0.0,-0.99892,0.0,0.1741]
[1778461742809,42.5,81421.86,0.0,-0.99892,0.0,0.1741]
[1778461744713,42.5,81410.38,0.0,-0.99894,0.0,0.17111]
[1778461746003,42.5,81410.38,0.0,-0.99894,0.0,0.17111]
[1778461746062,42.5,81410.38,0.0,-0.99894,0.0,0.17111]
[1778461746727,42.5,81410.04,0.0,-0.99894,0.0,0.17102]
[1778461747734,42.5,81400.89,0.0,-0.99896,0.0,0.16868]
[1778461748742,42.5,81400.64,0.0,-0.99896,0.0,0.16861]
[1778461750417,42.5,81399.9,0.0,-0.99896,0.0,0.16842]
[1778461750559,42.5,81399.9,0.0,-0.99896,0.0,0.16842]
[1778461751763,42.5,81393.5,0.0,-0.99897,0.0,0.1668]
[1778461752771,42.5,81390.48,0.0,-0.99898,0.0,0.16604]
[1778461754784,42.5,81387.89,0.0,-0.99898,0.0,0.16539]
[1778461756240,42.5,81387.89,0.0,-0.99898,0.0,0.16539]
[1778461756308,42.5,81387.89,0.0,-0.99898,0.0,0.16539]
[1778461758184,42.5,81390.08,0.0,-0.99898,0.0,0.16594]
[1778461758196,42.5,81390.08,0.0,-0.99898,0.0,0.16594]
[1778461758309,42.5,81390.08,0.0,-0.99898,0.0,0.16594]
[1778461758410,42.5,81390.08,0.0,-0.99898,0.0,0.16594]
[1778461760826,42.5,81392.35,0.0,-0.99897,0.0,0.16651]
[1778461761833,42.5,81390.36,0.0,-0.99898,0.0,0.16601]
[1778461762542,42.5,81390.36,0.0,-0.99898,0.0,0.16601]
[1778461762560,42.5,81390.36,0.0,-0.99898,0.0,0.16601]
[1778461764854,42.5,81376.24,0.0,-0.999,0.0,0.16249]
[1778461765669,42.5,81376.24,0.0,-0.999,0.0,0.16249]
[1778461765808,42.5,81376.24,0.0,-0.999,0.0,0.16249]
[1778461765861,42.5,81374.66,0.0,-0.999,0.0,0.1621]
[1778461766868,42.5,81375.36,0.0,-0.999,0.0,0.16228]
[1778461767875,42.5,81383.52,0.0,-0.99899,0.0,0.1643]
[1778461769703,42.5,81382.67,0.0,-0.99899,0.0,0.16409]
[1778461769810,42.5,81382.67,0.0,-0.99899,0.0,0.16409]
[1778461769889,42.5,81382.38,0.0,-0.99899,0.0,0.16401]
[1778461770896,42.5,81376.42,0.0,-0.999,0.0,0.16254]
[1778461771433,42.5,81376.42,0.0,-0.999,0.0,0.16254]
[1778461771561,42.5,81376.42,0.0,-0.999,0.0,0.16254]
[1778461771903,42.5,81373.51,0.0,-0.99901,0.0,0.16136]
[1778461772383,42.5,81373.51,0.0,-0.99901,0.0,0.16136]
[1778461772558,42.5,81373.51,0.0,-0.99901,0.0,0.16136]
[1778461774924,42.5,81369.52,0.0,-0.99901,0.0,0.16038]
[1778461775931,42.5,81370.9,0.0,-0.99901,0.0,0.16072]
[1778461777670,42.5,81370.93,0.0,-0.99901,0.0,0.16073]
[1778461777810,42.5,81370.93,0.0,-0.99901,0.0,0.16073]
[1778461778952,42.5,81375.11,0.0,-0.99901,0.0,0.16175]
[1778461779959,42.5,81377.97,0.0,-0.999,0.0,0.16245]
[1778461781103,42.5,81378.22,0.0,-0.999,0.0,0.16252]
[1778461781309,42.5,81378.22,0.0,-0.999,0.0,0.16252]
[1778461782980,42.5,81381.56,0.0,-0.99899,0.0,0.16334]
[1778461784949,42.5,81381.77,0.0,-0.99899,0.0,0.16339]
[1778461785063,42.5,81380.83,0.0,-0.999,0.0,0.16316]
[1778461786310,42.5,81380.72,0.0,-0.999,0.0,0.16313]
[1778461787008,42.5,81377.73,0.0,-0.999,0.0,0.16239]
[1778461788020,42.5,81369.74,0.0,-0.99901,0.0,0.16043]
[1778461789024,42.5,81362.2,0.0,-0.99903,0.0,0.1586]
[1778461789910,42.5,81362.2,0.0,-0.99903,0.0,0.1586]
[1778461790031,42.5,81362.88,0.0,-0.99903,0.0,0.15877]
[1778461790059,42.5,81362.88,0.0,-0.99903,0.0,0.15877]
[1778461792045,42.5,81357.52,0.0,-0.99903,0.0,0.15748]
[1778461793052,42.5,81352.97,0.0,-0.99904,0.0,0.15639]
[1778461796073,42.5,81358.15,0.0,-0.99903,0.0,0.15763]
[1778461797075,42.5,81358.15,0.0,-0.99903,0.0,0.15763]
[1778461797309,42.5,81358.15,0.0,-0.99903,0.0,0.15763]
[1778461800476,42.5,81360.82,0.0,-0.99903,0.0,0.15827]
[1778461800557,42.5,81360.82,0.0,-0.99903,0.0,0.15827]
[1778461800636,42.5,81361.26,0.0,-0.99903,0.0,0.15838]
[1778461801509,42.5,81361.26,0.0,-0.99903,0.0,0.15838]
[1778461801576,42.5,81361.26,0.0,-0.99903,0.0,0.15838]
[1778461805136,42.5,81369.71,0.0,-0.99901,0.0,0.16043]
[1778461806633,42.5,81369.71,0.0,-0.99901,0.0,0.16043]
[1778461806808,42.5,81369.71,0.0,-0.99901,0.0,0.16043]
[1778461806905,42.5,81373.31,0.0,-0.99901,0.0,0.16131]
[1778461807983,42.5,81373.31,0.0,-0.99901,0.0,0.16131]
[1778461808070,42.5,81373.5,0.0,-0.99901,0.0,0.16135]
[1778461808157,42.5,81373.33,0.0,-0.99901,0.0,0.16131]
[1778461810177,42.5,81361.25,0.0,-0.99903,0.0,0.15838]
[1778461811680,42.5,81361.25,0.0,-0.99903,0.0,0.15838]
[1778461811704,42.5,81344.4,0.0,-0.99905,0.0,0.15436]
[1778461812190,42.5,81342.67,0.0,-0.99906,0.0,0.15395]
[1778461815232,42.5,81340.69,0.0,-0.99906,0.0,0.15348]
[1778461815589,42.5,81340.69,0.0,-0.99906,0.0,0.15348]
[1778461819621,42.5,81343.29,0.0,-0.99906,0.0,0.1541]
[1778461819809,42.5,81343.29,0.0,-0.99906,0.0,0.1541]
[1778461821358,42.5,81346.01,0.0,-0.99905,0.0,0.15474]
[1778461826288,42.5,81350.05,0.0,-0.99905,0.0,0.15569]
[1778461829663,42.5,81349.76,0.0,-0.99905,0.0,0.15563]
[1778461829810,42.5,81349.76,0.0,-0.99905,0.0,0.15563]
[1778461830316,42.5,81353.02,0.0,-0.99904,0.0,0.1564]
[1778461831882,42.5,81353.02,0.0,-0.99904,0.0,0.1564]
[1778461832060,42.5,81353.02,0.0,-0.99904,0.0,0.1564]
[1778461831973,42.5,81358.91,0.0,-0.99903,0.0,0.15736]
[1778461832330,42.5,81362.82,0.0,-0.99903,0.0,0.1583]
[1778461833727,42.5,81362.82,0.0,-0.99903,0.0,0.1583]
[1778461833810,42.5,81362.82,0.0,-0.99903,0.0,0.1583]
[1778461833824,42.5,81362.71,0.0,-0.99903,0.0,0.15827]
[1778461835351,42.5,81359.68,0.0,-0.99903,0.0,0.15754]
[1778461837365,42.5,81345.08,0.0,-0.99906,0.0,0.15407]
[1778461838338,42.5,81345.08,0.0,-0.99906,0.0,0.15407]
[1778461838558,42.5,81345.08,0.0,-0.99906,0.0,0.15407]
[1778461838659,42.5,81343.0,0.0,-0.99906,0.0,0.15358]
[1778461839379,42.5,81336.53,0.0,-0.99907,0.0,0.15207]
[1778461840393,42.5,81315.3,0.0,-0.9991,0.0,0.1472]
[1778461841398,42.5,81301.88,0.0,-0.99912,0.0,0.14419]
[1778461842405,42.5,81299.45,0.0,-0.99912,0.0,0.14366]
[1778461844424,42.5,81302.73,0.0,-0.99912,0.0,0.14438]
[1778461845427,42.5,81308.28,0.0,-0.99911,0.0,0.14562]
[1778461849912,42.5,81310.45,0.0,-0.99911,0.0,0.14611]
[1778461850060,42.5,81310.45,0.0,-0.99911,0.0,0.14611]
[1778461851773,42.5,81311.45,0.0,-0.99911,0.0,0.14633]
[1778461852376,42.5,81310.94,0.0,-0.99911,0.0,0.14622]
[1778461852558,42.5,81310.94,0.0,-0.99911,0.0,0.14622]
[1778461852660,42.5,81310.85,0.0,-0.99911,0.0,0.1462]
[1778461854490,42.5,81313.25,0.0,-0.9991,0.0,0.14674]
[1778461856504,42.5,81318.65,0.0,-0.9991,0.0,0.14796]
[1778461857511,42.5,81322.72,0.0,-0.99909,0.0,0.14889]
[1778461859015,42.5,81322.72,0.0,-0.99909,0.0,0.14889]
[1778461859059,42.5,81322.72,0.0,-0.99909,0.0,0.14889]
[1778461861542,42.5,81337.05,0.0,-0.99907,0.0,0.15219]
[1778461862550,42.5,81337.4,0.0,-0.99907,0.0,0.15227]
[1778461863556,42.5,81334.08,0.0,-0.99907,0.0,0.1515]
[1778461865570,42.5,81336.86,0.0,-0.99907,0.0,0.15215]
[1778461866607,42.5,81336.86,0.0,-0.99907,0.0,0.15215]
[1778461866808,42.5,81336.86,0.0,-0.99907,0.0,0.15215]
[1778461868627,42.5,81333.95,0.0,-0.99907,0.0,0.15147]
[1778461869869,42.5,81333.95,0.0,-0.99907,0.0,0.15147]
[1778461870061,42.5,81333.95,0.0,-0.99907,0.0,0.15147]
[1778461869880,42.5,81333.52,0.0,-0.99907,0.0,0.15137]
[1778461871149,42.5,81332.07,0.0,-0.99908,0.0,0.15103]
[1778461871309,42.5,81332.07,0.0,-0.99908,0.0,0.15103]
[1778461873663,42.5,81337.97,0.0,-0.99907,0.0,0.1524]
[1778461874669,42.5,81382.1,0.0,-0.999,0.0,0.16301]
[1778461875789,42.5,81381.95,0.0,-0.999,0.0,0.16297]
[1778461881718,42.5,81386.56,0.0,-0.99899,0.0,0.16411]
[1778461883732,42.5,81389.36,0.0,-0.99898,0.0,0.16481]
[1778461884742,42.5,81396.19,0.0,-0.99897,0.0,0.16653]
[1778461885749,42.5,81407.31,0.0,-0.99895,0.0,0.16935]
[1778461886760,42.5,81414.78,0.0,-0.99894,0.0,0.17128]
[1778461887767,42.5,81417.7,0.0,-0.99894,0.0,0.17203]
[1778461890071,42.5,81419.83,0.0,-0.99893,0.0,0.17259]
[1778461890308,42.5,81420.19,0.0,-0.99893,0.0,0.17268]
[1778461892803,42.5,81423.04,0.0,-0.99893,0.0,0.17293]
[1778461893810,42.5,81429.74,0.0,-0.99892,0.0,0.17469]
[1778461894817,42.5,81434.93,0.0,-0.99891,0.0,0.17606]
[1778461895824,42.5,81445.14,0.0,-0.99889,0.0,0.17878]
[1778461896831,42.5,81446.46,0.0,-0.99889,0.0,0.17914]
[1778461900811,42.5,81444.46,0.0,-0.99889,0.0,0.1786]
[1778461901062,42.5,81444.46,0.0,-0.99889,0.0,0.1786]
[1778461902874,42.5,81449.46,0.0,-0.99888,0.0,0.17995]
[1778461903880,42.5,81453.02,0.0,-0.99888,0.0,0.18091]
[1778461905143,42.5,81458.16,0.0,-0.99887,0.0,0.18231]
[1778461906055,42.5,81458.16,0.0,-0.99887,0.0,0.18231]
[1778461906309,42.5,81457.99,0.0,-0.99887,0.0,0.18227]
[1778461909922,42.5,81462.83,0.0,-0.99886,0.0,0.18359]
[1778461911220,42.5,81463.37,0.0,-0.99886,0.0,0.18374]
[1778461911308,42.5,81463.37,0.0,-0.99886,0.0,0.18374]
[1778461911936,42.5,81468.73,0.0,-0.99885,0.0,0.18522]
[1778461912497,42.5,81468.73,0.0,-0.99885,0.0,0.18522]
[1778461912559,42.5,81468.73,0.0,-0.99885,0.0,0.18522]
[1778461912943,42.5,81469.74,0.0,-0.99885,0.0,0.1855]
[1778461914958,42.5,81473.63,0.0,-0.99884,0.0,0.18659]
[1778461915964,42.5,81478.7,0.0,-0.99883,0.0,0.18801]
[1778461917938,42.5,81478.69,0.0,-0.99883,0.0,0.188]
[1778461918063,42.5,81478.69,0.0,-0.99883,0.0,0.188]
[1778461918075,42.5,81474.97,0.0,-0.99884,0.0,0.18696]
[1778461919993,42.5,81481.63,0.0,-0.99882,0.0,0.18883]
[1778461922006,42.5,81475.73,0.0,-0.99883,0.0,0.18717]
[1778461922301,42.5,81475.73,0.0,-0.99883,0.0,0.18717]
[1778461922308,42.5,81475.73,0.0,-0.99883,0.0,0.18717]
[1778461923013,42.5,81479.39,0.0,-0.99883,0.0,0.1882]
[1778461924020,42.5,81482.06,0.0,-0.99882,0.0,0.18895]
[1778461926106,42.5,81481.82,0.0,-0.99882,0.0,0.18889]
[1778461926308,42.5,81481.95,0.0,-0.99882,0.0,0.18892]
[1778461927041,42.5,81481.72,0.0,-0.99882,0.0,0.18886]
[1778461930635,42.5,81483.93,0.0,-0.99882,0.0,0.18948]
[1778461931098,42.5,81513.31,0.0,-0.99876,0.0,0.19796]
[1778461932109,42.5,81506.0,0.0,-0.99878,0.0,0.19582]
[1778461934073,42.5,81503.65,0.0,-0.99878,0.0,0.19513]
[1778461941168,42.5,81508.88,0.0,-0.99877,0.0,0.19666]
[1778461943948,42.5,81510.14,0.0,-0.99877,0.0,0.19703]
[1778461944060,42.5,81510.14,0.0,-0.99877,0.0,0.19703]
[1778461946203,42.5,81516.67,0.0,-0.99875,0.0,0.19895]
[1778461947210,42.5,81519.18,0.0,-0.99875,0.0,0.19969]
[1778461948217,42.5,81530.07,0.0,-0.99873,0.0,0.20294]
[1778461949224,42.5,81535.52,0.0,-0.99872,0.0,0.20458]
[1778461950231,42.5,81538.16,0.0,-0.99871,0.0,0.20539]
[1778461951245,42.5,81540.89,0.0,-0.99871,0.0,0.20565]
[1778461952250,42.5,81547.19,0.0,-0.9987,0.0,0.20757]
[1778461954265,42.5,81551.46,0.0,-0.99869,0.0,0.20889]
[1778461955277,42.5,81554.52,0.0,-0.99868,0.0,0.20983]
[1778461956284,42.5,81564.4,0.0,-0.99866,0.0,0.21291]
[1778461957288,42.5,81564.95,0.0,-0.99866,0.0,0.21309]
[1778461958295,42.5,81569.31,0.0,-0.99865,0.0,0.21446]
[1778461961316,42.5,81565.78,0.0,-0.99866,0.0,0.21335]
[1778461962245,42.5,81565.78,0.0,-0.99866,0.0,0.21335]
[1778461962309,42.5,81565.78,0.0,-0.99866,0.0,0.21335]
[1778461962603,42.5,81561.36,0.0,-0.99867,0.0,0.21196]
[1778461964898,42.5,81561.82,0.0,-0.99867,0.0,0.21211]
[1778461965063,42.5,81561.82,0.0,-0.99867,0.0,0.21211]
[1778461965344,42.5,81552.44,0.0,-0.99868,0.0,0.20919]
[1778461966351,42.5,81545.41,0.0,-0.9987,0.0,0.20703]
[1778461967358,42.5,81549.3,0.0,-0.99869,0.0,0.20822]
[1778461968919,42.5,81549.3,0.0,-0.99869,0.0,0.20822]
[1778461969064,42.5,81549.3,0.0,-0.99869,0.0,0.20822]
[1778461969154,42.5,81556.62,0.0,-0.99868,0.0,0.21049]
[1778461969372,42.5,81559.77,0.0,-0.99867,0.0,0.21147]
[1778461970516,42.5,81559.77,0.0,-0.99867,0.0,0.21147]
[1778461970563,42.5,81559.77,0.0,-0.99867,0.0,0.21147]
[1778461974028,42.5,81559.95,0.0,-0.99867,0.0,0.21152]
[1778461974062,42.5,81559.95,0.0,-0.99867,0.0,0.21152]
[1778461974106,42.5,81560.54,0.0,-0.99867,0.0,0.21171]
[1778461975502,42.5,81560.41,0.0,-0.99867,0.0,0.21166]
[1778461975559,42.5,81560.41,0.0,-0.99867,0.0,0.21166]
[1778461976421,42.5,81555.23,0.0,-0.99868,0.0,0.21005]
[1778461977450,42.5,81555.23,0.0,-0.99868,0.0,0.21005]
[1778461977557,42.5,81555.23,0.0,-0.99868,0.0,0.21005]
[1778461977633,42.5,81551.43,0.0,-0.99869,0.0,0.20888]
[1778461980449,42.5,81540.86,0.0,-0.99871,0.0,0.20564]
[1778461981287,42.5,81540.86,0.0,-0.99871,0.0,0.20564]
[1778461981308,42.5,81540.86,0.0,-0.99871,0.0,0.20564]
[1778461981456,42.5,81538.25,0.0,-0.99871,0.0,0.20485]
[1778461984477,42.5,81543.73,0.0,-0.9987,0.0,0.20652]
[1778461985964,42.5,81537.83,0.0,-0.99872,0.0,0.20472]
[1778461988061,42.5,81537.15,0.0,-0.99872,0.0,0.20451]
[1778461989514,42.5,81532.72,0.0,-0.99873,0.0,0.20318]
[1778461990521,42.5,81522.39,0.0,-0.99875,0.0,0.20009]
[1778461991699,42.5,81522.39,0.0,-0.99875,0.0,0.20009]
[1778461991808,42.5,81522.39,0.0,-0.99875,0.0,0.20009]
[1778461991865,42.5,81520.93,0.0,-0.99875,0.0,0.19966]
[1778461994959,42.5,81521.7,0.0,-0.99875,0.0,0.19988]
[1778461995058,42.5,81521.7,0.0,-0.99875,0.0,0.19988]
[1778461995119,42.5,81520.81,0.0,-0.99875,0.0,0.19962]
[1778461995556,42.5,81518.11,0.0,-0.99876,0.0,0.19882]
[1778461996563,42.5,81522.32,0.0,-0.99875,0.0,0.20007]
[1778461997953,42.5,81522.32,0.0,-0.99875,0.0,0.20007]
[1778461998059,42.5,81522.32,0.0,-0.99875,0.0,0.20007]
[1778461999584,42.5,81519.06,0.0,-0.99875,0.0,0.1991]
[1778462000591,42.5,81516.48,0.0,-0.99876,0.0,0.19834]
[1778462002225,42.5,81516.48,0.0,-0.99876,0.0,0.19834]
[1778462002308,42.5,81515.78,0.0,-0.99876,0.0,0.19813]
[1778462002865,42.5,81515.78,0.0,-0.99876,0.0,0.19813]
[1778462002893,42.5,81508.15,0.0,-0.99878,0.0,0.1959]
[1778462003617,42.5,81509.71,0.0,-0.99877,0.0,0.19636]
[1778462004624,42.5,81516.59,0.0,-0.99876,0.0,0.19837]
[1778462005631,42.5,81522.25,0.0,-0.99875,0.0,0.20005]
[1778462006567,42.5,81522.25,0.0,-0.99875,0.0,0.20005]
[1778462009659,42.5,81519.19,0.0,-0.99875,0.0,0.19914]
[1778462012680,42.5,81521.53,0.0,-0.99875,0.0,0.19928]
[1778462013610,42.5,81521.53,0.0,-0.99875,0.0,0.19928]
[1778462013809,42.5,81521.53,0.0,-0.99875,0.0,0.19928]
[1778462017403,42.5,81519.54,0.0,-0.99876,0.0,0.19869]
[1778462017565,42.5,81519.54,0.0,-0.99876,0.0,0.19869]
[1778462018226,42.5,81519.54,0.0,-0.99876,0.0,0.19869]
[1778462018309,42.5,81520.76,0.0,-0.99875,0.0,0.19905]
[1778462018722,42.5,81521.62,0.0,-0.99875,0.0,0.19931]
[1778462021743,42.5,81519.19,0.0,-0.99876,0.0,0.19859]
[1778462023215,42.5,81519.19,0.0,-0.99876,0.0,0.19859]
[1778462023308,42.5,81519.29,0.0,-0.99876,0.0,0.19862]
[1778462025362,42.5,81520.1,0.0,-0.99875,0.0,0.19886]
[1778462025557,42.5,81520.1,0.0,-0.99875,0.0,0.19886]
[1778462025771,42.5,81514.37,0.0,-0.99877,0.0,0.19717]
[1778462027785,42.5,81510.57,0.0,-0.99877,0.0,0.19606]
[1778462030198,42.5,81509.36,0.0,-0.99878,0.0,0.19571]
[1778462030299,42.5,81509.3,0.0,-0.99878,0.0,0.19569]
[1778462030312,42.5,81509.3,0.0,-0.99878,0.0,0.19569]
[1778462034834,42.5,81498.43,0.0,-0.9988,0.0,0.19255]
[1778462036045,42.5,81499.97,0.0,-0.99879,0.0,0.19299]
[1778462038562,42.5,81499.15,0.0,-0.9988,0.0,0.19275]
[1778462040122,42.5,81499.17,0.0,-0.9988,0.0,0.19276]
[1778462040311,42.5,81499.17,0.0,-0.9988,0.0,0.19276]
[1778462040189,42.5,81498.73,0.0,-0.9988,0.0,0.19263]
[1778462041883,42.5,81493.84,0.0,-0.99881,0.0,0.19123]
[1778462045911,42.5,81491.34,0.0,-0.99881,0.0,0.19052]
[1778462050946,42.5,81493.38,0.0,-0.99881,0.0,0.1911]
[1778462052084,42.5,81493.38,0.0,-0.99881,0.0,0.1911]
[1778462052309,42.5,81493.38,0.0,-0.99881,0.0,0.1911]
[1778462055981,42.5,81486.98,0.0,-0.99882,0.0,0.18929]
[1778462056988,42.5,81484.18,0.0,-0.99883,0.0,0.1885]
[1778462057995,42.5,81485.33,0.0,-0.99882,0.0,0.18882]
[1778462060475,42.5,81485.04,0.0,-0.99882,0.0,0.18874]
[1778462060559,42.5,81485.04,0.0,-0.99882,0.0,0.18874]
[1778462060688,42.5,81485.04,0.0,-0.99882,0.0,0.18874]
[1778462060809,42.5,81485.04,0.0,-0.99882,0.0,0.18874]
[1778462061016,42.5,81485.19,0.0,-0.99882,0.0,0.18878]
[1778462061734,42.5,81485.19,0.0,-0.99882,0.0,0.18878]
[1778462067058,42.5,81484.01,0.0,-0.99883,0.0,0.18845]
[1778462068065,42.5,81478.79,0.0,-0.99884,0.0,0.18698]
[1778462073100,42.5,81473.55,0.0,-0.99885,0.0,0.185]
[1778462074169,42.5,81473.55,0.0,-0.99885,0.0,0.185]
[1778462074308,42.5,81473.55,0.0,-0.99885,0.0,0.185]
[1778462074271,42.5,81474.19,0.0,-0.99885,0.0,0.18518]
[1778462075114,42.5,81480.78,0.0,-0.99883,0.0,0.18701]
[1778462076121,42.5,81483.89,0.0,-0.99883,0.0,0.18789]
[1778462078277,42.5,81483.96,0.0,-0.99883,0.0,0.18791]
[1778462078309,42.5,81483.96,0.0,-0.99883,0.0,0.18791]
[1778462084179,42.5,81482.97,0.0,-0.99883,0.0,0.18763]
[1778462087319,42.5,81482.86,0.0,-0.99883,0.0,0.1876]
[1778462087440,42.5,81483.51,0.0,-0.99883,0.0,0.18778]
[1778462087562,42.5,81483.51,0.0,-0.99883,0.0,0.18778]
[1778462088207,42.5,81483.78,0.0,-0.99883,0.0,0.18786]
[1778462090221,42.5,81490.29,0.0,-0.99882,0.0,0.18969]
[1778462095256,42.5,81489.3,0.0,-0.99882,0.0,0.18941]
[1778462096059,42.5,81489.3,0.0,-0.99882,0.0,0.18941]
[1778462096194,42.5,81489.3,0.0,-0.99882,0.0,0.18941]
[1778462096311,42.5,81489.3,0.0,-0.99882,0.0,0.18941]
[1778462096263,42.5,81490.4,0.0,-0.99882,0.0,0.18972]
[1778462101298,42.5,81495.03,0.0,-0.99881,0.0,0.19104]
[1778462102306,42.5,81488.65,0.0,-0.99882,0.0,0.18923]
[1778462106334,42.5,81495.37,0.0,-0.99881,0.0,0.19114]
[1778462107341,42.5,81502.6,0.0,-0.99879,0.0,0.19321]
[1778462108348,42.5,81505.82,0.0,-0.99879,0.0,0.19414]
[1778462110362,42.5,81509.39,0.0,-0.99878,0.0,0.19517]
[1778462110698,42.5,81509.39,0.0,-0.99878,0.0,0.19517]
[1778462110756,42.5,81509.39,0.0,-0.99878,0.0,0.19517]
[1778462110811,42.5,81509.39,0.0,-0.99878,0.0,0.19517]
[1778462111369,42.5,81508.52,0.0,-0.99878,0.0,0.19492]
[1778462113442,42.5,81488.95,0.0,-0.99882,0.0,0.18931]
[1778462114412,42.5,81468.33,0.0,-0.99886,0.0,0.18356]
[1778462115401,42.5,81453.72,0.0,-0.99888,0.0,0.17958]
[1778462116408,42.5,81460.03,0.0,-0.99887,0.0,0.18129]
[1778462118422,42.5,81463.28,0.0,-0.99887,0.0,0.18217]
[1778462123072,42.5,81465.31,0.0,-0.99886,0.0,0.18273]
[1778462123232,42.5,81465.31,0.0,-0.99886,0.0,0.18273]
[1778462123310,42.5,81465.31,0.0,-0.99886,0.0,0.18273]
[1778462123390,42.5,81464.2,0.0,-0.99887,0.0,0.18243]
[1778462125242,42.5,81463.43,0.0,-0.99887,0.0,0.18221]
[1778462126478,42.5,81456.89,0.0,-0.99888,0.0,0.18043]
[1778462128492,42.5,81456.19,0.0,-0.99888,0.0,0.18024]
[1778462130169,42.5,81456.19,0.0,-0.99888,0.0,0.18024]
[1778462130310,42.5,81456.19,0.0,-0.99888,0.0,0.18024]
[1778462130270,42.5,81455.87,0.0,-0.99888,0.0,0.18016]
[1778462130424,42.5,81455.87,0.0,-0.99888,0.0,0.18016]
[1778462130560,42.5,81455.87,0.0,-0.99888,0.0,0.18016]
[1778462131513,42.5,81457.56,0.0,-0.99888,0.0,0.18011]
[1778462134536,42.5,81466.69,0.0,-0.99886,0.0,0.18259]
[1778462135543,42.5,81472.61,0.0,-0.99885,0.0,0.18422]
[1778462139072,42.5,81472.66,0.0,-0.99885,0.0,0.18424]
[1778462139285,42.5,81472.66,0.0,-0.99885,0.0,0.18424]
[1778462139308,42.5,81472.66,0.0,-0.99885,0.0,0.18424]
[1778462139386,42.5,81473.12,0.0,-0.99885,0.0,0.18436]
[1778462142592,42.5,81477.62,0.0,-0.99884,0.0,0.18561]
[1778462143600,42.5,81480.06,0.0,-0.99884,0.0,0.18629]
[1778462145613,42.5,81485.05,0.0,-0.99883,0.0,0.18769]
[1778462146620,42.5,81490.2,0.0,-0.99882,0.0,0.18914]
[1778462148634,42.5,81492.85,0.0,-0.99882,0.0,0.18989]
[1778462149835,42.5,81495.3,0.0,-0.99881,0.0,0.19058]
[1778462150648,42.5,81497.91,0.0,-0.99881,0.0,0.19133]
[1778462154676,42.5,81504.29,0.0,-0.99879,0.0,0.19316]
[1778462155683,42.5,81505.29,0.0,-0.99879,0.0,0.19345]
[1778462157499,42.5,81505.81,0.0,-0.99879,0.0,0.1936]
[1778462157558,42.5,81505.81,0.0,-0.99879,0.0,0.1936]
[1778462157813,42.5,81505.81,0.0,-0.99879,0.0,0.1936]
[1778462157854,42.5,81505.86,0.0,-0.99879,0.0,0.19361]
[1778462160718,42.5,81512.17,0.0,-0.99878,0.0,0.19544]
[1778462162732,42.5,81507.79,0.0,-0.99879,0.0,0.19417]
[1778462163739,42.5,81503.91,0.0,-0.99879,0.0,0.19305]
[1778462164622,42.5,81503.91,0.0,-0.99879,0.0,0.19305]
[1778462164688,42.5,81503.91,0.0,-0.99879,0.0,0.19305]
[1778462164809,42.5,81503.91,0.0,-0.99879,0.0,0.19305]
[1778462164892,42.5,81503.26,0.0,-0.99879,0.0,0.19286]
[1778462165753,42.5,81507.09,0.0,-0.99879,0.0,0.19397]
[1778462168014,42.5,81508.7,0.0,-0.99878,0.0,0.19443]
[1778462168063,42.5,81508.7,0.0,-0.99878,0.0,0.19443]
[1778462168165,42.5,81508.15,0.0,-0.99879,0.0,0.19427]
[1778462170788,42.5,81513.7,0.0,-0.99877,0.0,0.19589]
[1778462172802,42.5,81516.25,0.0,-0.99877,0.0,0.19663]
[1778462174165,42.5,81516.25,0.0,-0.99877,0.0,0.19663]
[1778462174173,42.5,81516.25,0.0,-0.99877,0.0,0.19663]
[1778462174308,42.5,81516.25,0.0,-0.99877,0.0,0.19663]
[1778462174409,42.5,81517.72,0.0,-0.99877,0.0,0.19706]
[1778462179852,42.5,81532.97,0.0,-0.99874,0.0,0.20158]
[1778462180859,42.5,81532.62,0.0,-0.99874,0.0,0.20147]
[1778462183012,42.5,81532.85,0.0,-0.99874,0.0,0.20154]
[1778462187910,42.5,81535.76,0.0,-0.99873,0.0,0.20241]
[1778462189243,42.5,81535.76,0.0,-0.99873,0.0,0.20241]
[1778462189308,42.5,81535.76,0.0,-0.99873,0.0,0.20241]
[1778462189386,42.5,81535.76,0.0,-0.99873,0.0,0.20241]
[1778462189558,42.5,81536.27,0.0,-0.99873,0.0,0.20257]
[1778462189924,42.5,81533.31,0.0,-0.99874,0.0,0.20168]
[1778462194249,42.5,81533.57,0.0,-0.99874,0.0,0.2012]
[1778462194308,42.5,81533.57,0.0,-0.99874,0.0,0.2012]
[1778462198987,42.5,81530.67,0.0,-0.99874,0.0,0.20033]
[1778462199994,42.5,81527.51,0.0,-0.99875,0.0,0.1994]
[1778462202008,42.5,81520.59,0.0,-0.99876,0.0,0.19736]
[1778462203675,42.5,81519.87,0.0,-0.99877,0.0,0.19714]
[1778462203781,42.5,81519.87,0.0,-0.99877,0.0,0.19714]
[1778462203808,42.5,81519.87,0.0,-0.99877,0.0,0.19714]
[1778462204023,42.5,81519.74,0.0,-0.99877,0.0,0.19711]
[1778462209058,42.5,81528.86,0.0,-0.99875,0.0,0.1998]
[1778462210065,42.5,81532.53,0.0,-0.99874,0.0,0.20089]
[1778462211072,42.5,81534.51,0.0,-0.99874,0.0,0.20148]
[1778462212617,42.5,81534.33,0.0,-0.99874,0.0,0.20143]
[1778462212813,42.5,81534.33,0.0,-0.99874,0.0,0.20143]
[1778462213060,42.5,81534.33,0.0,-0.99874,0.0,0.20143]
[1778462213086,42.5,81533.43,0.0,-0.99874,0.0,0.20116]
[1778462218121,42.5,81534.97,0.0,-0.99874,0.0,0.20162]
[1778462219720,42.5,81534.97,0.0,-0.99874,0.0,0.20162]
[1778462219809,42.5,81534.97,0.0,-0.99874,0.0,0.20162]
[1778462226843,42.5,81532.53,0.0,-0.99874,0.0,0.20089]
[1778462227060,42.5,81532.53,0.0,-0.99874,0.0,0.20089]
[1778462227108,42.5,81532.53,0.0,-0.99874,0.0,0.20089]
[1778462227309,42.5,81532.53,0.0,-0.99874,0.0,0.20089]
[1778462227410,42.5,81534.39,0.0,-0.99874,0.0,0.20144]
[1778462231139,42.5,81536.39,0.0,-0.99873,0.0,0.20204]
[1778462231309,42.5,81536.39,0.0,-0.99873,0.0,0.20204]
[1778462232226,42.5,81545.28,0.0,-0.99871,0.0,0.20472]
[1778462233233,42.5,81549.08,0.0,-0.99871,0.0,0.20588]
[1778462234240,42.5,81551.81,0.0,-0.9987,0.0,0.20671]
[1778462234781,42.5,81551.81,0.0,-0.9987,0.0,0.20671]
[1778462235247,42.5,81563.03,0.0,-0.99868,0.0,0.21017]
[1778462236254,42.5,81563.85,0.0,-0.99868,0.0,0.21042]
[1778462239894,42.5,81565.52,0.0,-0.99867,0.0,0.21094]
[1778462240065,42.5,81565.52,0.0,-0.99867,0.0,0.21094]
[1778462240204,42.5,81565.52,0.0,-0.99867,0.0,0.21094]
[1778462240311,42.5,81565.52,0.0,-0.99867,0.0,0.21094]
[1778462240413,42.5,81565.37,0.0,-0.99867,0.0,0.2109]
[1778462242297,42.5,81569.46,0.0,-0.99866,0.0,0.21217]
[1778462243304,42.5,81575.05,0.0,-0.99865,0.0,0.21393]
[1778462247332,42.5,81582.07,0.0,-0.99864,0.0,0.21615]
[1778462248339,42.5,81587.52,0.0,-0.99862,0.0,0.21789]
[1778462250353,42.5,81592.94,0.0,-0.99861,0.0,0.21964]
[1778462251360,42.5,81600.93,0.0,-0.9986,0.0,0.22163]
[1778462252367,42.5,81602.15,0.0,-0.9986,0.0,0.22202]
[1778462253374,42.5,81595.7,0.0,-0.99861,0.0,0.21993]
[1778462255388,42.5,81601.11,0.0,-0.9986,0.0,0.22168]
[1778462257788,42.5,81602.46,0.0,-0.99859,0.0,0.22212]
[1778462257809,42.5,81602.46,0.0,-0.99859,0.0,0.22212]
[1778462259887,42.5,81600.31,0.0,-0.9986,0.0,0.22142]
[1778462260062,42.5,81600.31,0.0,-0.9986,0.0,0.22142]
[1778462260423,42.5,81601.07,0.0,-0.9986,0.0,0.22167]
[1778462263901,42.5,81599.5,0.0,-0.9986,0.0,0.22116]
[1778462264072,42.5,81599.5,0.0,-0.9986,0.0,0.22116]
[1778462264451,42.5,81592.5,0.0,-0.99862,0.0,0.2189]
[1778462265458,42.5,81588.13,0.0,-0.99863,0.0,0.2175]
[1778462266907,42.5,81586.68,0.0,-0.99863,0.0,0.21703]
[1778462267060,42.5,81586.68,0.0,-0.99863,0.0,0.21703]
[1778462267118,42.5,81586.68,0.0,-0.99863,0.0,0.21703]
[1778462267309,42.5,81586.68,0.0,-0.99863,0.0,0.21703]
[1778462267472,42.5,81586.6,0.0,-0.99863,0.0,0.21701]
[1778462268479,42.5,81584.19,0.0,-0.99863,0.0,0.21624]
[1778462269827,42.5,81586.44,0.0,-0.99863,0.0,0.21696]
[1778462270060,42.5,81586.44,0.0,-0.99863,0.0,0.21696]
[1778462271500,42.5,81599.57,0.0,-0.9986,0.0,0.22118]
[1778462272507,42.5,81602.59,0.0,-0.99859,0.0,0.22217]
[1778462273034,42.5,81602.59,0.0,-0.99859,0.0,0.22217]
[1778462273058,42.5,81602.59,0.0,-0.99859,0.0,0.22217]
[1778462273347,42.5,81602.59,0.0,-0.99859,0.0,0.22217]
[1778462273560,42.5,81603.89,0.0,-0.99859,0.0,0.22259]
[1778462274521,42.5,81600.02,0.0,-0.9986,0.0,0.22133]
[1778462276535,42.5,81596.16,0.0,-0.99861,0.0,0.22008]
[1778462277620,42.5,81597.98,0.0,-0.9986,0.0,0.22067]
[1778462277809,42.5,81597.98,0.0,-0.9986,0.0,0.22067]
[1778462280563,42.5,81604.44,0.0,-0.99859,0.0,0.22277]
[1778462282015,42.5,81604.44,0.0,-0.99859,0.0,0.22277]
[1778462282059,42.5,81604.44,0.0,-0.99859,0.0,0.22277]
[1778462282297,42.5,81604.44,0.0,-0.99859,0.0,0.22277]
[1778462282316,42.5,81604.44,0.0,-0.99859,0.0,0.22277]
[1778462282342,42.5,81602.56,0.0,-0.99859,0.0,0.22216]
[1778462283414,42.5,81600.07,0.0,-0.9986,0.0,0.22135]
[1778462284591,42.5,81606.12,0.0,-0.99859,0.0,0.22332]
[1778462285598,42.5,81595.7,0.0,-0.99861,0.0,0.21993]
[1778462286745,42.5,81595.7,0.0,-0.99861,0.0,0.21993]
[1778462286808,42.5,81595.7,0.0,-0.99861,0.0,0.21993]
[1778462286896,42.5,81591.56,0.0,-0.99862,0.0,0.2186]
[1778462287659,42.5,81591.56,0.0,-0.99862,0.0,0.2186]
[1778462287809,42.5,81591.56,0.0,-0.99862,0.0,0.2186]
[1778462287910,42.5,81592.79,0.0,-0.99862,0.0,0.21899]
[1778462289754,42.5,81593.2,0.0,-0.99862,0.0,0.21912]
[1778462289809,42.5,81593.2,0.0,-0.99862,0.0,0.21912]
[1778462293008,42.5,81592.42,0.0,-0.99862,0.0,0.21887]
[1778462293066,42.5,81592.42,0.0,-0.99862,0.0,0.21887]
[1778462293139,42.5,81592.42,0.0,-0.99862,0.0,0.21887]
[1778462293308,42.5,81592.42,0.0,-0.99862,0.0,0.21887]
[1778462293339,42.5,81586.52,0.0,-0.99863,0.0,0.21698]
[1778462293654,42.5,81590.62,0.0,-0.99862,0.0,0.21829]
[1778462294661,42.5,81599.81,0.0,-0.9986,0.0,0.22126]
[1778462295668,42.5,81601.44,0.0,-0.9986,0.0,0.22179]
[1778462296843,42.5,81601.44,0.0,-0.9986,0.0,0.22179]
[1778462297059,42.5,81601.44,0.0,-0.9986,0.0,0.22179]
[1778462297092,42.5,81606.99,0.0,-0.99858,0.0,0.22361]
[1778462297682,42.5,81603.54,0.0,-0.99859,0.0,0.22248]
[1778462303457,42.5,81603.36,0.0,-0.99859,0.0,0.22242]
[1778462304732,42.5,81595.44,0.0,-0.99861,0.0,0.21985]
[1778462306393,42.5,81595.44,0.0,-0.99861,0.0,0.21985]
[1778462306559,42.5,81595.44,0.0,-0.99861,0.0,0.21985]
[1778462306409,42.5,81587.5,0.0,-0.99863,0.0,0.21729]
[1778462307203,42.5,81587.5,0.0,-0.99863,0.0,0.21729]
[1778462307309,42.5,81587.5,0.0,-0.99863,0.0,0.21729]
[1778462307410,42.5,81587.57,0.0,-0.99863,0.0,0.21732]
[1778462311432,42.5,81587.42,0.0,-0.99863,0.0,0.21727]
[1778462311558,42.5,81587.42,0.0,-0.99863,0.0,0.21727]
[1778462311533,42.5,81592.65,0.0,-0.99862,0.0,0.21835]
[1778462311780,42.5,81597.18,0.0,-0.99861,0.0,0.21981]
[1778462312787,42.5,81604.22,0.0,-0.99859,0.0,0.2221]
[1778462314100,42.5,81604.22,0.0,-0.99859,0.0,0.2221]
[1778462314311,42.5,81604.22,0.0,-0.99859,0.0,0.2221]
[1778462314413,42.5,81607.38,0.0,-0.99859,0.0,0.22313]
[1778462315808,42.5,81615.64,0.0,-0.99857,0.0,0.22585]
[1778462316815,42.5,81619.05,0.0,-0.99856,0.0,0.22698]
[1778462318829,42.5,81616.62,0.0,-0.99857,0.0,0.22617]
[1778462319687,42.5,81616.62,0.0,-0.99857,0.0,0.22617]
[1778462319810,42.5,81616.62,0.0,-0.99857,0.0,0.22617]
[1778462320186,42.5,81616.62,0.0,-0.99857,0.0,0.22617]
[1778462320309,42.5,81616.62,0.0,-0.99857,0.0,0.22617]
[1778462320368,42.5,81617.03,0.0,-0.99857,0.0,0.22631]
[1778462320843,42.5,81612.03,0.0,-0.99858,0.0,0.22465]
[1778462322857,42.5,81608.36,0.0,-0.99859,0.0,0.22345]
[1778462323864,42.5,81600.82,0.0,-0.9986,0.0,0.22099]
[1778462324873,42.5,81599.04,0.0,-0.99861,0.0,0.22041]
[1778462326776,42.5,81600.84,0.0,-0.9986,0.0,0.221]
[1778462326808,42.5,81600.84,0.0,-0.9986,0.0,0.221]
[1778462327898,42.5,81604.51,0.0,-0.99859,0.0,0.22219]
[1778462329130,42.5,81604.51,0.0,-0.99859,0.0,0.22219]
[1778462329308,42.5,81604.51,0.0,-0.99859,0.0,0.22219]
[1778462329541,42.5,81604.51,0.0,-0.99859,0.0,0.22219]
[1778462329564,42.5,81604.51,0.0,-0.99859,0.0,0.22219]
[1778462329403,42.5,81598.12,0.0,-0.99861,0.0,0.22011]
[1778462329910,42.5,81593.49,0.0,-0.99862,0.0,0.21862]
[1778462331721,42.5,81593.65,0.0,-0.99862,0.0,0.21867]
[1778462331810,42.5,81593.65,0.0,-0.99862,0.0,0.21867]
[1778462334599,42.5,81595.85,0.0,-0.99861,0.0,0.21938]
[1778462334809,42.5,81597.91,0.0,-0.99861,0.0,0.22005]
[1778462335017,42.5,81597.91,0.0,-0.99861,0.0,0.22005]
[1778462335088,42.5,81597.91,0.0,-0.99861,0.0,0.22005]
[1778462335189,42.5,81598.99,0.0,-0.99861,0.0,0.2204]
[1778462336959,42.5,81595.3,0.0,-0.99861,0.0,0.2192]
[1778462338520,42.5,81595.3,0.0,-0.99861,0.0,0.2192]
[1778462338558,42.5,81595.3,0.0,-0.99861,0.0,0.2192]
[1778462341423,42.5,81593.97,0.0,-0.99862,0.0,0.21878]
[1778462341559,42.5,81593.97,0.0,-0.99862,0.0,0.21878]
[1778462341575,42.5,81601.21,0.0,-0.9986,0.0,0.22112]
[1778462341731,42.5,81601.21,0.0,-0.9986,0.0,0.22112]
[1778462341812,42.5,81601.21,0.0,-0.9986,0.0,0.22112]
[1778462341994,42.5,81599.63,0.0,-0.9986,0.0,0.2206]
[1778462343001,42.5,81605.46,0.0,-0.99859,0.0,0.2225]
[1778462344199,42.5,81605.46,0.0,-0.99859,0.0,0.2225]
[1778462344310,42.5,81605.46,0.0,-0.99859,0.0,0.2225]
[1778462344411,42.5,81608.9,0.0,-0.99858,0.0,0.22363]
[1778462346414,42.5,81612.45,0.0,-0.99858,0.0,0.22479]
[1778462347030,42.5,81618.55,0.0,-0.99856,0.0,0.22681]
[1778462347922,42.5,81618.55,0.0,-0.99856,0.0,0.22681]
[1778462348060,42.5,81618.55,0.0,-0.99856,0.0,0.22681]
[1778462348159,42.5,81619.25,0.0,-0.99856,0.0,0.22704]
[1778462349196,42.5,81619.25,0.0,-0.99856,0.0,0.22704]
[1778462349308,42.5,81619.25,0.0,-0.99856,0.0,0.22704]
[1778462349409,42.5,81622.42,0.0,-0.99855,0.0,0.2281]
[1778462352984,42.5,81623.81,0.0,-0.99855,0.0,0.22856]
[1778462353059,42.5,81623.81,0.0,-0.99855,0.0,0.22856]
[1778462353076,42.5,81624.93,0.0,-0.99855,0.0,0.22894]
[1778462355991,42.5,81624.84,0.0,-0.99855,0.0,0.22891]
[1778462356062,42.5,81624.84,0.0,-0.99855,0.0,0.22891]
[1778462359895,42.5,81625.61,0.0,-0.99855,0.0,0.22917]
[1778462360065,42.5,81625.61,0.0,-0.99855,0.0,0.22917]
[1778462360125,42.5,81628.2,0.0,-0.99854,0.0,0.23004]
[1778462361826,42.5,81628.39,0.0,-0.99854,0.0,0.2301]
[1778462362060,42.5,81628.39,0.0,-0.99854,0.0,0.2301]
[1778462363614,42.5,81629.57,0.0,-0.99854,0.0,0.2305]
[1778462363810,42.5,81629.17,0.0,-0.99854,0.0,0.23036]
[1778462364511,42.5,81629.17,0.0,-0.99854,0.0,0.23036]
[1778462364558,42.5,81629.17,0.0,-0.99854,0.0,0.23036]
[1778462364593,42.5,81631.0,0.0,-0.99853,0.0,0.23098]
[1778462367511,42.5,81629.48,0.0,-0.99854,0.0,0.23047]
[1778462367559,42.5,81629.48,0.0,-0.99854,0.0,0.23047]
[1778462367612,42.5,81632.66,0.0,-0.99853,0.0,0.23154]
[1778462368184,42.5,81629.38,0.0,-0.99854,0.0,0.23043]
[1778462368906,42.5,81629.38,0.0,-0.99854,0.0,0.23043]
[1778462369068,42.5,81629.38,0.0,-0.99854,0.0,0.23043]
[1778462369482,42.5,81625.23,0.0,-0.99855,0.0,0.22904]
[1778462370198,42.5,81620.58,0.0,-0.99856,0.0,0.22749]
[1778462371095,42.5,81620.58,0.0,-0.99856,0.0,0.22749]
[1778462371308,42.5,81620.58,0.0,-0.99856,0.0,0.22749]
[1778462371369,42.5,81631.58,0.0,-0.99854,0.0,0.23055]
[1778462372212,42.5,81638.68,0.0,-0.99852,0.0,0.23296]
[1778462373219,42.5,81643.92,0.0,-0.99851,0.0,0.23474]
[1778462374159,42.5,81643.92,0.0,-0.99851,0.0,0.23474]
[1778462374309,42.5,81643.92,0.0,-0.99851,0.0,0.23474]
[1778462374410,42.5,81646.08,0.0,-0.9985,0.0,0.23549]
[1778462375287,42.5,81646.08,0.0,-0.9985,0.0,0.23549]
[1778462375309,42.5,81646.08,0.0,-0.9985,0.0,0.23549]
[1778462375409,42.5,81650.39,0.0,-0.99849,0.0,0.23697]
[1778462380268,42.5,81646.98,0.0,-0.9985,0.0,0.23579]
[1778462381690,42.5,81647.75,0.0,-0.9985,0.0,0.23606]
[1778462381808,42.5,81647.75,0.0,-0.9985,0.0,0.23606]
[1778462386310,42.5,81662.38,0.0,-0.99846,0.0,0.24114]
[1778462387253,42.5,81662.38,0.0,-0.99846,0.0,0.24114]
[1778462387308,42.5,81662.38,0.0,-0.99846,0.0,0.24114]
[1778462388324,42.5,81660.92,0.0,-0.99847,0.0,0.24063]
[1778462390338,42.5,81663.31,0.0,-0.99846,0.0,0.24147]
[1778462390738,42.5,81663.31,0.0,-0.99846,0.0,0.24147]
[1778462390818,42.5,81663.31,0.0,-0.99846,0.0,0.24147]
[1778462391345,42.5,81665.89,0.0,-0.99845,0.0,0.24237]
[1778462392461,42.5,81665.89,0.0,-0.99845,0.0,0.24237]
[1778462392564,42.5,81665.89,0.0,-0.99845,0.0,0.24237]
[1778462392665,42.5,81666.21,0.0,-0.99845,0.0,0.24249]
[1778462396380,42.5,81662.59,0.0,-0.99846,0.0,0.24121]
[1778462398394,42.5,81659.18,0.0,-0.99847,0.0,0.24002]
[1778462402422,42.5,81650.44,0.0,-0.99849,0.0,0.23699]
[1778462403429,42.5,81652.82,0.0,-0.99849,0.0,0.23781]
[1778462405443,42.5,81647.88,0.0,-0.9985,0.0,0.2361]
[1778462407457,42.5,81654.03,0.0,-0.99848,0.0,0.23823]
[1778462410478,42.5,81657.7,0.0,-0.99847,0.0,0.2395]
[1778462415513,42.5,81656.7,0.0,-0.99848,0.0,0.23916]
[1778462416520,42.5,81643.79,0.0,-0.99851,0.0,0.2347]
[1778462417527,42.5,81640.32,0.0,-0.99852,0.0,0.23351]
[1778462418534,42.5,81636.38,0.0,-0.99852,0.0,0.23218]
[1778462420548,42.5,81628.79,0.0,-0.99854,0.0,0.22961]
[1778462421490,42.5,81628.79,0.0,-0.99854,0.0,0.22961]
[1778462421567,42.5,81628.79,0.0,-0.99854,0.0,0.22961]
[1778462422562,42.5,81623.1,0.0,-0.99856,0.0,0.22771]
[1778462423569,42.5,81620.9,0.0,-0.99856,0.0,0.22698]
[1778462424576,42.5,81618.49,0.0,-0.99857,0.0,0.22618]
[1778462424786,42.5,81618.49,0.0,-0.99857,0.0,0.22618]
[1778462424808,42.5,81618.49,0.0,-0.99857,0.0,0.22618]
[1778462425583,42.5,81619.35,0.0,-0.99856,0.0,0.22646]
[1778462426592,42.5,81626.11,0.0,-0.99855,0.0,0.22872]
[1778462427599,42.5,81632.39,0.0,-0.99853,0.0,0.23083]
[1778462428187,42.5,81632.39,0.0,-0.99853,0.0,0.23083]
[1778462428309,42.5,81632.39,0.0,-0.99853,0.0,0.23083]
[1778462428606,42.5,81632.65,0.0,-0.99853,0.0,0.23091]
[1778462433660,42.5,81630.88,0.0,-0.99854,0.0,0.2297]
[1778462434309,42.5,81629.72,0.0,-0.99854,0.0,0.22931]
[1778462438901,42.5,81629.53,0.0,-0.99854,0.0,0.22924]
[1778462439058,42.5,81629.53,0.0,-0.99854,0.0,0.22924]
[1778462439685,42.5,81629.05,0.0,-0.99855,0.0,0.22908]
[1778462440692,42.5,81619.61,0.0,-0.99857,0.0,0.22594]
[1778462441699,42.5,81618.13,0.0,-0.99857,0.0,0.22545]
[1778462444721,42.5,81630.4,0.0,-0.99854,0.0,0.22953]
[1778462445727,42.5,81634.67,0.0,-0.99853,0.0,0.23097]
[1778462447221,42.5,81633.35,0.0,-0.99854,0.0,0.23053]
[1778462447309,42.5,81633.35,0.0,-0.99854,0.0,0.23053]
[1778462451080,42.5,81632.79,0.0,-0.99854,0.0,0.23034]
[1778462451309,42.5,81632.79,0.0,-0.99854,0.0,0.23034]
[1778462451560,42.5,81632.79,0.0,-0.99854,0.0,0.23034]
[1778462451622,42.5,81634.74,0.0,-0.99853,0.0,0.231]
[1778462451770,42.5,81638.9,0.0,-0.99852,0.0,0.2324]
[1778462452777,42.5,81641.28,0.0,-0.99852,0.0,0.23321]
[1778462454684,42.5,81641.28,0.0,-0.99852,0.0,0.23321]
[1778462454811,42.5,81641.48,0.0,-0.99852,0.0,0.23328]
[1778462460833,42.5,81632.67,0.0,-0.99854,0.0,0.2303]
[1778462462664,42.5,81632.67,0.0,-0.99854,0.0,0.2303]
[1778462462668,42.5,81625.95,0.0,-0.99855,0.0,0.22804]
[1778462462812,42.5,81625.95,0.0,-0.99855,0.0,0.22804]
[1778462463857,42.5,81618.94,0.0,-0.99857,0.0,0.22571]
[1778462465461,42.5,81618.94,0.0,-0.99857,0.0,0.22571]
[1778462465558,42.5,81618.94,0.0,-0.99857,0.0,0.22571]
[1778462466878,42.5,81622.01,0.0,-0.99856,0.0,0.22673]
[1778462468659,42.5,81622.01,0.0,-0.99856,0.0,0.22673]
[1778462468756,42.5,81623.1,0.0,-0.99856,0.0,0.22709]
[1778462468809,42.5,81623.1,0.0,-0.99856,0.0,0.22709]
[1778462469525,42.5,81623.1,0.0,-0.99856,0.0,0.22709]
[1778462469558,42.5,81623.1,0.0,-0.99856,0.0,0.22709]
[1778462469623,42.5,81625.69,0.0,-0.99855,0.0,0.22796]
[1778462474942,42.5,81625.82,0.0,-0.99855,0.0,0.228]
[1778462475947,42.5,81631.62,0.0,-0.99854,0.0,0.22994]
[1778462476965,42.5,81631.62,0.0,-0.99854,0.0,0.22994]
[1778462477059,42.5,81631.62,0.0,-0.99854,0.0,0.22994]
[1778462477066,42.5,81632.57,0.0,-0.99854,0.0,0.23026]
[1778462478427,42.5,81632.57,0.0,-0.99854,0.0,0.23026]
[1778462478557,42.5,81632.57,0.0,-0.99854,0.0,0.23026]
[1778462479975,42.5,81628.91,0.0,-0.99855,0.0,0.22903]
[1778462483483,42.5,81627.68,0.0,-0.99855,0.0,0.22862]
[1778462483562,42.5,81627.68,0.0,-0.99855,0.0,0.22862]
[1778462483587,42.5,81627.12,0.0,-0.99855,0.0,0.22844]
[1778462483832,42.5,81627.12,0.0,-0.99855,0.0,0.22844]
[1778462484058,42.5,81627.12,0.0,-0.99855,0.0,0.22844]
[1778462485011,42.5,81625.08,0.0,-0.99855,0.0,0.22775]
[1778462490053,42.5,81625.19,0.0,-0.99855,0.0,0.22779]
[1778462491336,42.5,81625.19,0.0,-0.99855,0.0,0.22779]
[1778462491559,42.5,81625.19,0.0,-0.99855,0.0,0.22779]
[1778462491658,42.5,81625.72,0.0,-0.99856,0.0,0.22735]
[1778462493319,42.5,81625.11,0.0,-0.99856,0.0,0.22715]
[1778462493558,42.5,81625.11,0.0,-0.99856,0.0,0.22715]
[1778462497131,42.5,81625.45,0.0,-0.99856,0.0,0.22726]
[1778462503144,42.5,81624.32,0.0,-0.99856,0.0,0.22689]
[1778462505158,42.5,81609.47,0.0,-0.99859,0.0,0.222]
[1778462506651,42.5,81609.47,0.0,-0.99859,0.0,0.222]
[1778462506742,42.5,81609.97,0.0,-0.99859,0.0,0.22216]
[1778462506811,42.5,81609.97,0.0,-0.99859,0.0,0.22216]
[1778462507172,42.5,81610.65,0.0,-0.99859,0.0,0.22238]
[1778462510193,42.5,81616.13,0.0,-0.99858,0.0,0.22418]
[1778462511231,42.5,81616.13,0.0,-0.99858,0.0,0.22418]
[1778462511309,42.5,81616.13,0.0,-0.99858,0.0,0.22418]
[1778462513214,42.5,81612.6,0.0,-0.99859,0.0,0.22302]
[1778462515653,42.5,81612.95,0.0,-0.99859,0.0,0.22313]
[1778462515809,42.5,81612.95,0.0,-0.99859,0.0,0.22313]
[1778462515661,42.5,81607.45,0.0,-0.9986,0.0,0.22134]
[1778462516235,42.5,81610.92,0.0,-0.99859,0.0,0.22247]
[1778462517784,42.5,81610.92,0.0,-0.99859,0.0,0.22247]
[1778462517811,42.5,81610.92,0.0,-0.99859,0.0,0.22247]
[1778462517242,42.5,81613.75,0.0,-0.99858,0.0,0.2234]
[1778462519256,42.5,81611.73,0.0,-0.99859,0.0,0.22273]
[1778462520808,42.5,81611.73,0.0,-0.99859,0.0,0.22273]
[1778462521066,42.5,81611.13,0.0,-0.99859,0.0,0.22254]
[1778462522396,42.5,81611.29,0.0,-0.99859,0.0,0.22259]
[1778462522558,42.5,81611.29,0.0,-0.99859,0.0,0.22259]
[1778462522610,42.5,81609.06,0.0,-0.99859,0.0,0.22186]
[1778462528319,42.5,81609.4,0.0,-0.99859,0.0,0.22197]
[1778462532347,42.5,81611.56,0.0,-0.99859,0.0,0.22268]
[1778462532867,42.5,81611.56,0.0,-0.99859,0.0,0.22268]
[1778462533069,42.5,81611.56,0.0,-0.99859,0.0,0.22268]
[1778462533354,42.5,81613.5,0.0,-0.99858,0.0,0.22331]
[1778462538390,42.5,81615.17,0.0,-0.99858,0.0,0.22386]
[1778462539416,42.5,81615.17,0.0,-0.99858,0.0,0.22386]
[1778462539558,42.5,81615.17,0.0,-0.99858,0.0,0.22386]
[1778462539659,42.5,81615.0,0.0,-0.99858,0.0,0.22381]
[1778462541411,42.5,81618.1,0.0,-0.99857,0.0,0.22483]
[1778462541952,42.5,81618.1,0.0,-0.99857,0.0,0.22483]
[1778462542061,42.5,81618.1,0.0,-0.99857,0.0,0.22483]
[1778462544432,42.5,81620.48,0.0,-0.99857,0.0,0.22561]
[1778462545439,42.5,81631.23,0.0,-0.99854,0.0,0.22919]
[1778462547378,42.5,81632.34,0.0,-0.99854,0.0,0.22957]
[1778462547559,42.5,81632.34,0.0,-0.99854,0.0,0.22957]
[1778462547660,42.5,81632.35,0.0,-0.99854,0.0,0.22957]
[1778462549108,42.5,81632.73,0.0,-0.99854,0.0,0.2297]
[1778462549309,42.5,81632.73,0.0,-0.99854,0.0,0.2297]
[1778462551481,42.5,81634.83,0.0,-0.99854,0.0,0.22978]
[1778462553496,42.5,81634.39,0.0,-0.99854,0.0,0.22963]
[1778462553558,42.5,81634.39,0.0,-0.99854,0.0,0.22963]
[1778462553574,42.5,81632.96,0.0,-0.99854,0.0,0.22915]
[1778462557172,42.5,81633.61,0.0,-0.99854,0.0,0.22937]
[1778462557308,42.5,81633.61,0.0,-0.99854,0.0,0.22937]
[1778462558530,42.5,81637.72,0.0,-0.99853,0.0,0.23076]
[1778462563012,42.5,81639.04,0.0,-0.99853,0.0,0.2312]
[1778462563059,42.5,81639.04,0.0,-0.99853,0.0,0.2312]
[1778462563145,42.5,81639.04,0.0,-0.99853,0.0,0.2312]
[1778462563565,42.5,81640.59,0.0,-0.99853,0.0,0.23173]
[1778462565011,42.5,81640.7,0.0,-0.99853,0.0,0.23176]
[1778462565062,42.5,81640.7,0.0,-0.99853,0.0,0.23176]
[1778462568600,42.5,81634.97,0.0,-0.99854,0.0,0.22983]
[1778462568948,42.5,81634.97,0.0,-0.99854,0.0,0.22983]
[1778462569059,42.5,81634.97,0.0,-0.99854,0.0,0.22983]
[1778462569607,42.5,81639.19,0.0,-0.99853,0.0,0.23125]
[1778462570615,42.5,81641.92,0.0,-0.99852,0.0,0.23218]
[1778462571248,42.5,81641.92,0.0,-0.99852,0.0,0.23218]
[1778462571309,42.5,81641.92,0.0,-0.99852,0.0,0.23218]
[1778462576656,42.5,81643.43,0.0,-0.99852,0.0,0.23269]
[1778462580685,42.5,81655.46,0.0,-0.99849,0.0,0.23681]
[1778462581692,42.5,81662.24,0.0,-0.99847,0.0,0.23916]
[1778462582698,42.5,81664.16,0.0,-0.99847,0.0,0.23983]
[1778462583557,42.5,81664.16,0.0,-0.99847,0.0,0.23983]
[1778462583809,42.5,81664.16,0.0,-0.99847,0.0,0.23983]
[1778462583705,42.5,81664.71,0.0,-0.99847,0.0,0.24002]
[1778462584712,42.5,81667.95,0.0,-0.99846,0.0,0.24116]
[1778462585720,42.5,81678.91,0.0,-0.99843,0.0,0.24503]
[1778462586727,42.5,81682.74,0.0,-0.99842,0.0,0.2464]
[1778462588743,42.5,81684.39,0.0,-0.99842,0.0,0.24699]
[1778462591764,42.5,81689.44,0.0,-0.99841,0.0,0.2488]
[1778462593778,42.5,81691.53,0.0,-0.9984,0.0,0.24956]
[1778462595713,42.5,81691.2,0.0,-0.9984,0.0,0.24944]
[1778462595808,42.5,81691.2,0.0,-0.9984,0.0,0.24944]
[1778462597806,42.5,81683.09,0.0,-0.99842,0.0,0.24652]
[1778462598813,42.5,81682.87,0.0,-0.99842,0.0,0.24644]
[1778462603854,42.5,81673.41,0.0,-0.99845,0.0,0.24308]
[1778462604859,42.5,81667.92,0.0,-0.99846,0.0,0.24115]
[1778462605865,42.5,81670.69,0.0,-0.99845,0.0,0.24212]
[1778462606259,42.5,81670.69,0.0,-0.99845,0.0,0.24212]
[1778462606309,42.5,81670.69,0.0,-0.99845,0.0,0.24212]
[1778462606588,42.5,81670.69,0.0,-0.99845,0.0,0.24212]
[1778462606809,42.5,81670.69,0.0,-0.99845,0.0,0.24212]
[1778462606872,42.5,81670.25,0.0,-0.99846,0.0,0.24197]
[1778462607879,42.5,81667.82,0.0,-0.99846,0.0,0.24111]
[1778462609645,42.5,81668.31,0.0,-0.99846,0.0,0.24129]
[1778462609807,42.5,81668.31,0.0,-0.99846,0.0,0.24129]
[1778462611907,42.5,81677.2,0.0,-0.99844,0.0,0.24377]
[1778462612129,42.5,81677.2,0.0,-0.99844,0.0,0.24377]
[1778462612308,42.5,81677.2,0.0,-0.99844,0.0,0.24377]
[1778462612927,42.5,81676.99,0.0,-0.99844,0.0,0.2437]
[1778462613851,42.5,81676.99,0.0,-0.99844,0.0,0.2437]
[1778462614062,42.5,81677.35,0.0,-0.99844,0.0,0.24382]
[1778462617962,42.5,81675.54,0.0,-0.99845,0.0,0.24318]
[1778462619829,42.5,81675.54,0.0,-0.99845,0.0,0.24318]
[1778462619876,42.5,81677.92,0.0,-0.99844,0.0,0.24403]
[1778462620059,42.5,81677.92,0.0,-0.99844,0.0,0.24403]
[1778462623934,42.5,81678.48,0.0,-0.99844,0.0,0.24423]
[1778462622997,42.5,81680.87,0.0,-0.99843,0.0,0.24508]
[1778462624059,42.5,81680.87,0.0,-0.99843,0.0,0.24508]
[1778462624140,42.5,81688.21,0.0,-0.99842,0.0,0.2477]
[1778462625886,42.5,81692.32,0.0,-0.9984,0.0,0.24918]
[1778462626136,42.5,81692.32,0.0,-0.9984,0.0,0.24918]
[1778462626308,42.5,81692.32,0.0,-0.9984,0.0,0.24918]
[1778462627029,42.5,81699.92,0.0,-0.99839,0.0,0.25194]
[1778462628036,42.5,81698.43,0.0,-0.99839,0.0,0.2514]
[1778462630050,42.5,81706.67,0.0,-0.99837,0.0,0.25441]
[1778462631057,42.5,81726.29,0.0,-0.99832,0.0,0.26172]
[1778462632064,42.5,81731.11,0.0,-0.9983,0.0,0.26354]
[1778462634708,42.5,81730.54,0.0,-0.99831,0.0,0.26332]
[1778462634893,42.5,81730.54,0.0,-0.99831,0.0,0.26332]
[1778462634921,42.5,81731.0,0.0,-0.9983,0.0,0.2635]
[1778462636653,42.5,81731.4,0.0,-0.9983,0.0,0.26365]
[1778462636808,42.5,81731.4,0.0,-0.9983,0.0,0.26365]
[1778462639113,42.5,81728.87,0.0,-0.99831,0.0,0.26269]
[1778462640120,42.5,81725.93,0.0,-0.99832,0.0,0.26158]
[1778462641127,42.5,81721.01,0.0,-0.99833,0.0,0.25973]
[1778462642116,42.5,81721.01,0.0,-0.99833,0.0,0.25973]
[1778462642308,42.5,81721.01,0.0,-0.99833,0.0,0.25973]
[1778462642409,42.5,81717.78,0.0,-0.99834,0.0,0.25853]
[1778462645155,42.5,81715.38,0.0,-0.99835,0.0,0.25763]
[1778462647169,42.5,81706.41,0.0,-0.99837,0.0,0.25432]
[1778462648176,42.5,81702.64,0.0,-0.99838,0.0,0.25293]
[1778462649183,42.5,81698.13,0.0,-0.99839,0.0,0.25129]
[1778462651106,42.5,81697.6,0.0,-0.99839,0.0,0.25109]
[1778462651309,42.5,81697.6,0.0,-0.99839,0.0,0.25109]
[1778462652651,42.5,81697.21,0.0,-0.99839,0.0,0.25095]
[1778462656560,42.5,81697.69,0.0,-0.99839,0.0,0.25113]
[1778462656661,42.5,81697.24,0.0,-0.99839,0.0,0.25096]
[1778462657239,42.5,81705.2,0.0,-0.99837,0.0,0.25387]
[1778462658246,42.5,81709.65,0.0,-0.99836,0.0,0.25551]
[1778462659206,42.5,81709.65,0.0,-0.99836,0.0,0.25551]
[1778462659308,42.5,81709.65,0.0,-0.99836,0.0,0.25551]
[1778462659409,42.5,81712.76,0.0,-0.99835,0.0,0.25666]
[1778462663287,42.5,81715.11,0.0,-0.99835,0.0,0.25753]
[1778462663308,42.5,81715.11,0.0,-0.99835,0.0,0.25753]
[1778462663380,42.5,81719.76,0.0,-0.99833,0.0,0.25927]
[1778462665242,42.5,81719.79,0.0,-0.99833,0.0,0.25928]
[1778462665309,42.5,81719.79,0.0,-0.99833,0.0,0.25928]
[1778462665410,42.5,81719.79,0.0,-0.99833,0.0,0.25928]
[1778462669323,42.5,81716.12,0.0,-0.99834,0.0,0.25791]
[1778462670330,42.5,81713.07,0.0,-0.99835,0.0,0.25677]
[1778462671337,42.5,81714.17,0.0,-0.99835,0.0,0.2565]
[1778462672020,42.5,81714.17,0.0,-0.99835,0.0,0.2565]
[1778462672059,42.5,81714.17,0.0,-0.99835,0.0,0.2565]
[1778462677381,42.5,81713.43,0.0,-0.99836,0.0,0.25623]
[1778462678388,42.5,81710.0,0.0,-0.99836,0.0,0.25496]
[1778462679395,42.5,81707.51,0.0,-0.99837,0.0,0.25405]
[1778462680450,42.5,81707.51,0.0,-0.99837,0.0,0.25405]
[1778462680557,42.5,81707.51,0.0,-0.99837,0.0,0.25405]
[1778462681409,42.5,81703.19,0.0,-0.99838,0.0,0.25246]
[1778462683149,42.5,81701.77,0.0,-0.99839,0.0,0.25194]
[1778462683308,42.5,81701.77,0.0,-0.99839,0.0,0.25194]
[1778462683918,42.5,81701.77,0.0,-0.99839,0.0,0.25194]
[1778462684014,42.5,81702.49,0.0,-0.99838,0.0,0.25221]
[1778462684064,42.5,81702.49,0.0,-0.99838,0.0,0.25221]
[1778462684430,42.5,81705.28,0.0,-0.99838,0.0,0.25323]
[1778462689079,42.5,81703.63,0.0,-0.99838,0.0,0.25262]
[1778462689307,42.5,81703.63,0.0,-0.99838,0.0,0.25262]
[1778462691779,42.5,81702.16,0.0,-0.99838,0.0,0.25209]
[1778462691808,42.5,81702.16,0.0,-0.99838,0.0,0.25209]
[1778462691880,42.5,81702.16,0.0,-0.99838,0.0,0.25209]
[1778462696752,42.5,81702.23,0.0,-0.99838,0.0,0.25211]
[1778462696807,42.5,81702.23,0.0,-0.99838,0.0,0.25211]
[1778462700095,42.5,81703.34,0.0,-0.99838,0.0,0.25252]
[1778462701555,42.5,81709.42,0.0,-0.99837,0.0,0.25475]
[1778462702335,42.5,81709.42,0.0,-0.99837,0.0,0.25475]
[1778462702557,42.5,81709.42,0.0,-0.99837,0.0,0.25475]
[1778462703569,42.5,81715.41,0.0,-0.99835,0.0,0.25696]
[1778462704578,42.5,81719.18,0.0,-0.99834,0.0,0.25837]
[1778462705682,42.5,81719.18,0.0,-0.99834,0.0,0.25837]
[1778462705808,42.5,81719.18,0.0,-0.99834,0.0,0.25837]
[1778462705879,42.5,81712.91,0.0,-0.99836,0.0,0.25604]
[1778462706591,42.5,81710.41,0.0,-0.99836,0.0,0.25511]
[1778462708043,42.5,81710.41,0.0,-0.99836,0.0,0.25511]
[1778462708067,42.5,81708.78,0.0,-0.99837,0.0,0.25451]
[1778462708825,42.5,81708.78,0.0,-0.99837,0.0,0.25451]
[1778462708885,42.5,81705.98,0.0,-0.99837,0.0,0.25348]
[1778462709061,42.5,81705.98,0.0,-0.99837,0.0,0.25348]
[1778462713641,42.5,81709.11,0.0,-0.99837,0.0,0.25463]
[1778462715275,42.5,81709.6,0.0,-0.99837,0.0,0.25481]
[1778462715308,42.5,81709.6,0.0,-0.99837,0.0,0.25481]
[1778462715655,42.5,81709.07,0.0,-0.99837,0.0,0.25462]
[1778462717022,42.5,81709.07,0.0,-0.99837,0.0,0.25462]
[1778462716662,42.5,81706.47,0.0,-0.99837,0.0,0.25366]
[1778462717059,42.5,81706.47,0.0,-0.99837,0.0,0.25366]
[1778462718676,42.5,81690.58,0.0,-0.99841,0.0,0.24789]
[1778462719683,42.5,81685.18,0.0,-0.99843,0.0,0.24596]
[1778462720270,42.5,81685.18,0.0,-0.99843,0.0,0.24596]
[1778462720311,42.5,81685.18,0.0,-0.99843,0.0,0.24596]
[1778462720995,42.5,81684.87,0.0,-0.99843,0.0,0.24585]
[1778462722860,42.5,81684.31,0.0,-0.99843,0.0,0.24565]
[1778462722882,42.5,81684.31,0.0,-0.99843,0.0,0.24565]
[1778462723061,42.5,81684.31,0.0,-0.99843,0.0,0.24565]
[1778462726732,42.5,81687.73,0.0,-0.99842,0.0,0.24687]
[1778462727404,42.5,81687.73,0.0,-0.99842,0.0,0.24687]
[1778462727559,42.5,81687.73,0.0,-0.99842,0.0,0.24687]
[1778462729759,42.5,81692.44,0.0,-0.99841,0.0,0.24856]
[1778462731988,42.5,81692.33,0.0,-0.99841,0.0,0.24852]
[1778462732059,42.5,81692.33,0.0,-0.99841,0.0,0.24852]
[1778462732034,42.5,81692.84,0.0,-0.99841,0.0,0.24804]
[1778462737831,42.5,81694.11,0.0,-0.99841,0.0,0.2485]
[1778462738058,42.5,81694.11,0.0,-0.99841,0.0,0.2485]
[1778462741843,42.5,81688.45,0.0,-0.99842,0.0,0.24647]
[1778462742712,42.5,81688.45,0.0,-0.99842,0.0,0.24647]
[1778462742808,42.5,81688.45,0.0,-0.99842,0.0,0.24647]
[1778462742850,42.5,81692.63,0.0,-0.99841,0.0,0.24797]
[1778462745052,42.5,81694.07,0.0,-0.99841,0.0,0.24849]
[1778462745062,42.5,81694.07,0.0,-0.99841,0.0,0.24849]
[1778462745878,42.5,81695.57,0.0,-0.99841,0.0,0.24903]
[1778462746771,42.5,81695.57,0.0,-0.99841,0.0,0.24903]
[1778462746810,42.5,81695.57,0.0,-0.99841,0.0,0.24903]
[1778462749907,42.5,81695.67,0.0,-0.9984,0.0,0.24906]
[1778462750061,42.5,81695.67,0.0,-0.9984,0.0,0.24906]
[1778462750002,42.5,81701.44,0.0,-0.99839,0.0,0.25116]
[1778462751920,42.5,81704.05,0.0,-0.99838,0.0,0.25211]
[1778462752269,42.5,81704.05,0.0,-0.99838,0.0,0.25211]
[1778462752309,42.5,81704.05,0.0,-0.99838,0.0,0.25211]
[1778462752928,42.5,81704.09,0.0,-0.99838,0.0,0.25212]
[1778462756956,42.5,81690.46,0.0,-0.99842,0.0,0.24719]
[1778462757329,42.5,81690.46,0.0,-0.99842,0.0,0.24719]
[1778462757559,42.5,81690.46,0.0,-0.99842,0.0,0.24719]
[1778462757963,42.5,81691.32,0.0,-0.99842,0.0,0.2475]
[1778462760027,42.5,81689.41,0.0,-0.99842,0.0,0.24681]
[1778462760062,42.5,81689.41,0.0,-0.99842,0.0,0.24681]
[1778462760070,42.5,81686.99,0.0,-0.99843,0.0,0.24595]
[1778462761976,42.5,81687.06,0.0,-0.99843,0.0,0.24597]
[1778462762058,42.5,81687.06,0.0,-0.99843,0.0,0.24597]
[1778462764494,42.5,81685.44,0.0,-0.99843,0.0,0.24539]
[1778462764558,42.5,81685.44,0.0,-0.99843,0.0,0.24539]
[1778462765086,42.5,81684.82,0.0,-0.99843,0.0,0.24517]
[1778462771055,42.5,81684.29,0.0,-0.99843,0.0,0.24498]
[1778462772061,42.5,81692.56,0.0,-0.99841,0.0,0.24794]
[1778462772362,42.5,81692.56,0.0,-0.99841,0.0,0.24794]
[1778462772561,42.5,81692.56,0.0,-0.99841,0.0,0.24794]
[1778462773068,42.5,81697.16,0.0,-0.9984,0.0,0.2496]
[1778462774075,42.5,81709.61,0.0,-0.99837,0.0,0.25414]
[1778462774654,42.5,81709.61,0.0,-0.99837,0.0,0.25414]
[1778462774809,42.5,81709.61,0.0,-0.99837,0.0,0.25414]
[1778462775082,42.5,81711.33,0.0,-0.99837,0.0,0.25478]
[1778462775918,42.5,81711.33,0.0,-0.99837,0.0,0.25478]
[1778462776060,42.5,81711.33,0.0,-0.99837,0.0,0.25478]
[1778462776090,42.5,81711.51,0.0,-0.99836,0.0,0.25484]
[1778462780878,42.5,81710.78,0.0,-0.99837,0.0,0.25457]
[1778462781063,42.5,81710.78,0.0,-0.99837,0.0,0.25457]
[1778462780905,42.5,81704.95,0.0,-0.99838,0.0,0.25244]
[1778462781124,42.5,81700.85,0.0,-0.99839,0.0,0.25094]
[1778462784049,42.5,81700.21,0.0,-0.99839,0.0,0.25071]
[1778462784067,42.5,81700.21,0.0,-0.99839,0.0,0.25071]
[1778462783138,42.5,81704.96,0.0,-0.99838,0.0,0.25244]
[1778462784145,42.5,81707.32,0.0,-0.99838,0.0,0.2533]
[1778462785378,42.5,81707.32,0.0,-0.99838,0.0,0.2533]
[1778462785434,42.5,81707.32,0.0,-0.99838,0.0,0.2533]
[1778462790642,42.5,81707.78,0.0,-0.99837,0.0,0.25347]
[1778462791415,42.5,81707.72,0.0,-0.99837,0.0,0.25345]
[1778462791559,42.5,81707.72,0.0,-0.99837,0.0,0.25345]
[1778462791660,42.5,81708.57,0.0,-0.99838,0.0,0.25309]
[1778462795030,42.5,81708.0,0.0,-0.99838,0.0,0.25288]
[1778462795060,42.5,81708.0,0.0,-0.99838,0.0,0.25288]
[1778462797236,42.5,81704.91,0.0,-0.99839,0.0,0.25175]
[1778462799004,42.5,81704.91,0.0,-0.99839,0.0,0.25175]
[1778462799061,42.5,81704.91,0.0,-0.99839,0.0,0.25175]
[1778462799198,42.5,81704.22,0.0,-0.99839,0.0,0.2515]
[1778462799310,42.5,81704.22,0.0,-0.99839,0.0,0.2515]
[1778462799411,42.5,81699.1,0.0,-0.9984,0.0,0.24964]
[1778462801266,42.5,81695.83,0.0,-0.99841,0.0,0.24846]
[1778462802434,42.5,81695.83,0.0,-0.99841,0.0,0.24846]
[1778462802564,42.5,81695.83,0.0,-0.99841,0.0,0.24846]
[1778462803280,42.5,81681.03,0.0,-0.99845,0.0,0.24317]
[1778462804287,42.5,81678.84,0.0,-0.99845,0.0,0.2424]
[1778462805649,42.5,81678.84,0.0,-0.99845,0.0,0.2424]
[1778462805808,42.5,81678.84,0.0,-0.99845,0.0,0.2424]
[1778462805878,42.5,81678.77,0.0,-0.99845,0.0,0.24238]
[1778462811337,42.5,81677.0,0.0,-0.99846,0.0,0.24175]
[1778462813927,42.5,81677.08,0.0,-0.99846,0.0,0.24178]
[1778462814059,42.5,81677.08,0.0,-0.99846,0.0,0.24178]
[1778462815709,42.5,81676.6,0.0,-0.99846,0.0,0.24161]
[1778462815810,42.5,81676.6,0.0,-0.99846,0.0,0.24161]
[1778462815858,42.5,81676.47,0.0,-0.99846,0.0,0.24157]
[1778462821406,42.5,81677.36,0.0,-0.99845,0.0,0.24188]
[1778462824628,42.5,81676.69,0.0,-0.99846,0.0,0.24164]
[1778462824808,42.5,81676.69,0.0,-0.99846,0.0,0.24164]
[1778462824909,42.5,81668.48,0.0,-0.99848,0.0,0.23877]
[1778462827563,42.5,81666.43,0.0,-0.99848,0.0,0.23806]
[1778462827808,42.5,81666.43,0.0,-0.99848,0.0,0.23806]
[1778462828446,42.5,81666.28,0.0,-0.99848,0.0,0.238]
[1778462828562,42.5,81666.28,0.0,-0.99848,0.0,0.238]
[1778462830705,42.5,81666.25,0.0,-0.99848,0.0,0.23799]
[1778462833587,42.5,81666.72,0.0,-0.99848,0.0,0.23816]
[1778462833808,42.5,81666.72,0.0,-0.99848,0.0,0.23816]
[1778462833812,42.5,81659.71,0.0,-0.9985,0.0,0.23573]
[1778462835505,42.5,81657.68,0.0,-0.9985,0.0,0.23504]
[1778462836512,42.5,81650.01,0.0,-0.99852,0.0,0.23242]
[1778462837519,42.5,81638.02,0.0,-0.99855,0.0,0.22837]
[1778462838530,42.5,81636.2,0.0,-0.99855,0.0,0.22776]
[1778462839537,42.5,81633.8,0.0,-0.99856,0.0,0.22696]
[1778462840297,42.5,81633.8,0.0,-0.99856,0.0,0.22696]
[1778462840308,42.5,81633.8,0.0,-0.99856,0.0,0.22696]
[1778462840544,42.5,81638.15,0.0,-0.99855,0.0,0.22841]
[1778462844572,42.5,81634.57,0.0,-0.99856,0.0,0.22722]
[1778462845534,42.5,81634.57,0.0,-0.99856,0.0,0.22722]
[1778462845557,42.5,81634.57,0.0,-0.99856,0.0,0.22722]
[1778462845579,42.5,81635.28,0.0,-0.99855,0.0,0.22746]
[1778462846564,42.5,81635.28,0.0,-0.99855,0.0,0.22746]
[1778462847593,42.5,81639.37,0.0,-0.99854,0.0,0.22882]
[1778462850011,42.5,81641.7,0.0,-0.99854,0.0,0.22961]
[1778462850060,42.5,81641.7,0.0,-0.99854,0.0,0.22961]
[1778462850112,42.5,81640.78,0.0,-0.99854,0.0,0.2293]
[1778462855649,42.5,81640.39,0.0,-0.99855,0.0,0.22855]
[1778462859557,42.5,81640.38,0.0,-0.99855,0.0,0.22854]
[1778462864712,42.5,81640.83,0.0,-0.99855,0.0,0.22869]
[1778462869747,42.5,81637.8,0.0,-0.99855,0.0,0.22768]
[1778462870754,42.5,81631.02,0.0,-0.99857,0.0,0.22543]
[1778462871506,42.5,81631.02,0.0,-0.99857,0.0,0.22543]
[1778462871558,42.5,81631.02,0.0,-0.99857,0.0,0.22543]
[1778462871756,42.5,81631.02,0.0,-0.99857,0.0,0.22543]
[1778462871809,42.5,81631.02,0.0,-0.99857,0.0,0.22543]
[1778462871910,42.5,81627.58,0.0,-0.99858,0.0,0.22429]
[1778462873775,42.5,81625.14,0.0,-0.99858,0.0,0.22349]
[1778462874782,42.5,81621.12,0.0,-0.99859,0.0,0.22217]
[1778462875789,42.5,81615.27,0.0,-0.9986,0.0,0.22026]
[1778462876796,42.5,81611.63,0.0,-0.99861,0.0,0.21909]
[1778462877803,42.5,81614.93,0.0,-0.9986,0.0,0.22015]
[1778462880889,42.5,81615.82,0.0,-0.9986,0.0,0.22044]
[1778462881061,42.5,81615.82,0.0,-0.9986,0.0,0.22044]
[1778462881096,42.5,81616.26,0.0,-0.9986,0.0,0.22059]
[1778462884099,42.5,81613.55,0.0,-0.99861,0.0,0.21971]
[1778462886558,42.5,81613.7,0.0,-0.99861,0.0,0.21976]
[1778462886853,42.5,81613.7,0.0,-0.99861,0.0,0.21976]
[1778462887061,42.5,81613.7,0.0,-0.99861,0.0,0.21976]
[1778462887084,42.5,81616.32,0.0,-0.9986,0.0,0.22061]
[1778462888880,42.5,81613.17,0.0,-0.99861,0.0,0.21958]
[1778462889887,42.5,81610.59,0.0,-0.99861,0.0,0.21875]
[1778462890894,42.5,81602.64,0.0,-0.99863,0.0,0.2162]
[1778462891901,42.5,81604.11,0.0,-0.99863,0.0,0.21667]
[1778462894011,42.5,81602.04,0.0,-0.99863,0.0,0.21601]
[1778462894061,42.5,81602.04,0.0,-0.99863,0.0,0.21601]
[1778462894923,42.5,81605.56,0.0,-0.99863,0.0,0.21714]
[1778462897952,42.5,81599.59,0.0,-0.99864,0.0,0.21523]
[1778462898955,42.5,81602.02,0.0,-0.99863,0.0,0.216]
[1778462899962,42.5,81607.78,0.0,-0.99862,0.0,0.21785]
[1778462900969,42.5,81612.58,0.0,-0.99861,0.0,0.21939]
[1778462901803,42.5,81612.58,0.0,-0.99861,0.0,0.21939]
[1778462901811,42.5,81612.58,0.0,-0.99861,0.0,0.21939]
[1778462901976,42.5,81612.88,0.0,-0.99861,0.0,0.21949]
[1778462902872,42.5,81612.88,0.0,-0.99861,0.0,0.21949]
[1778462903063,42.5,81612.88,0.0,-0.99861,0.0,0.21949]
[1778462903089,42.5,81615.5,0.0,-0.9986,0.0,0.22034]
[1778462907023,42.5,81614.51,0.0,-0.99861,0.0,0.22002]
[1778462907061,42.5,81614.51,0.0,-0.99861,0.0,0.22002]
[1778462907124,42.5,81615.19,0.0,-0.9986,0.0,0.22024]
[1778462908018,42.5,81622.41,0.0,-0.99859,0.0,0.22259]
[1778462909951,42.5,81623.48,0.0,-0.99859,0.0,0.22294]
[1778462910061,42.5,81623.48,0.0,-0.99859,0.0,0.22294]
[1778462911039,42.5,81634.03,0.0,-0.99856,0.0,0.22581]
[1778462912046,42.5,81639.08,0.0,-0.99855,0.0,0.22749]
[1778462914060,42.5,81642.42,0.0,-0.99855,0.0,0.22861]
[1778462914558,42.5,81642.42,0.0,-0.99855,0.0,0.22861]
[1778462914818,42.5,81642.42,0.0,-0.99855,0.0,0.22861]
[1778462915096,42.5,81642.42,0.0,-0.99855,0.0,0.22861]
[1778462915181,42.5,81642.59,0.0,-0.99855,0.0,0.22866]
[1778462915309,42.5,81642.59,0.0,-0.99855,0.0,0.22866]
[1778462920110,42.5,81645.55,0.0,-0.99854,0.0,0.22966]
[1778462921113,42.5,81650.08,0.0,-0.99853,0.0,0.23119]
[1778462922120,42.5,81652.59,0.0,-0.99852,0.0,0.23204]
[1778462926149,42.5,81650.04,0.0,-0.99853,0.0,0.23117]
[1778462926947,42.5,81650.04,0.0,-0.99853,0.0,0.23117]
[1778462927059,42.5,81650.04,0.0,-0.99853,0.0,0.23117]
[1778462927156,42.5,81650.18,0.0,-0.99853,0.0,0.23122]
[1778462927485,42.5,81650.18,0.0,-0.99853,0.0,0.23122]
[1778462927560,42.5,81650.18,0.0,-0.99853,0.0,0.23122]
[1778462929170,42.5,81646.33,0.0,-0.99854,0.0,0.22992]
[1778462931961,42.5,81646.4,0.0,-0.99854,0.0,0.22994]
[1778462932062,42.5,81646.4,0.0,-0.99854,0.0,0.22994]
[1778462932191,42.5,81647.62,0.0,-0.99853,0.0,0.23035]
[1778462932525,42.5,81647.62,0.0,-0.99853,0.0,0.23035]
[1778462932558,42.5,81647.62,0.0,-0.99853,0.0,0.23035]
[1778462936548,42.5,81646.22,0.0,-0.99854,0.0,0.22988]
[1778462936566,42.5,81646.22,0.0,-0.99854,0.0,0.22988]
[1778462936837,42.5,81646.22,0.0,-0.99854,0.0,0.22988]
[1778462937059,42.5,81646.22,0.0,-0.99854,0.0,0.22988]
[1778462937227,42.5,81643.91,0.0,-0.99854,0.0,0.22911]
[1778462940248,42.5,81639.73,0.0,-0.99855,0.0,0.22771]
[1778462940807,42.5,81639.73,0.0,-0.99855,0.0,0.22771]
[1778462941255,42.5,81638.69,0.0,-0.99855,0.0,0.22736]
[1778462941326,42.5,81638.69,0.0,-0.99855,0.0,0.22736]
[1778462941560,42.5,81638.69,0.0,-0.99855,0.0,0.22736]
[1778462945283,42.5,81635.99,0.0,-0.99856,0.0,0.22646]
[1778462946920,42.5,81635.99,0.0,-0.99856,0.0,0.22646]
[1778462947058,42.5,81635.99,0.0,-0.99856,0.0,0.22646]
[1778462947159,42.5,81640.55,0.0,-0.99855,0.0,0.22798]
[1778462947605,42.5,81640.55,0.0,-0.99855,0.0,0.22798]
[1778462947811,42.5,81640.55,0.0,-0.99855,0.0,0.22798]
[1778462953339,42.5,81632.49,0.0,-0.99857,0.0,0.2253]
[1778462954899,42.5,81632.49,0.0,-0.99857,0.0,0.2253]
[1778462955061,42.5,81632.49,0.0,-0.99857,0.0,0.2253]
[1778462955119,42.5,81631.22,0.0,-0.99857,0.0,0.22488]
[1778462955449,42.5,81631.22,0.0,-0.99857,0.0,0.22488]
[1778462955558,42.5,81631.22,0.0,-0.99857,0.0,0.22488]
[1778462957367,42.5,81626.83,0.0,-0.99858,0.0,0.22343]
[1778462959291,42.5,81626.83,0.0,-0.99858,0.0,0.22343]
[1778462960434,42.5,81627.68,0.0,-0.99858,0.0,0.22371]
[1778462960558,42.5,81627.68,0.0,-0.99858,0.0,0.22371]
[1778462960895,42.5,81627.68,0.0,-0.99858,0.0,0.22371]
[1778462961068,42.5,81627.68,0.0,-0.99858,0.0,0.22371]
[1778462961169,42.5,81627.26,0.0,-0.99858,0.0,0.22357]
[1778462966430,42.5,81628.3,0.0,-0.99858,0.0,0.22392]
[1778462969451,42.5,81639.06,0.0,-0.99855,0.0,0.22748]
[1778462971052,42.5,81639.06,0.0,-0.99855,0.0,0.22748]
[1778462971058,42.5,81639.06,0.0,-0.99855,0.0,0.22748]
[1778462971099,42.5,81640.98,0.0,-0.99855,0.0,0.2275]
[1778462971586,42.5,81640.98,0.0,-0.99855,0.0,0.2275]
[1778462971809,42.5,81640.98,0.0,-0.99855,0.0,0.2275]
[1778462976500,42.5,81638.5,0.0,-0.99856,0.0,0.22668]
[1778462978614,42.5,81637.67,0.0,-0.99856,0.0,0.2264]
[1778462978811,42.5,81637.67,0.0,-0.99856,0.0,0.2264]
[1778462979188,42.5,81637.67,0.0,-0.99856,0.0,0.2264]
[1778462979309,42.5,81637.67,0.0,-0.99856,0.0,0.2264]
[1778462979236,42.5,81635.59,0.0,-0.99857,0.0,0.22571]
[1778462984556,42.5,81629.02,0.0,-0.99858,0.0,0.22354]
[1778462985607,42.5,81629.02,0.0,-0.99858,0.0,0.22354]
[1778462985809,42.5,81629.02,0.0,-0.99858,0.0,0.22354]
[1778462985911,42.5,81626.97,0.0,-0.99858,0.0,0.22287]
[1778462986377,42.5,81626.97,0.0,-0.99858,0.0,0.22287]
[1778462986560,42.5,81626.97,0.0,-0.99858,0.0,0.22287]
[1778462990824,42.5,81626.26,0.0,-0.99859,0.0,0.22264]
[1778462991060,42.5,81626.26,0.0,-0.99859,0.0,0.22264]
[1778462994627,42.5,81619.9,0.0,-0.9986,0.0,0.22056]
[1778462996121,42.5,81619.9,0.0,-0.9986,0.0,0.22056]
[1778462996308,42.5,81619.9,0.0,-0.9986,0.0,0.22056]
[1778462996323,42.5,81620.0,0.0,-0.9986,0.0,0.22059]
[1778462996752,42.5,81620.0,0.0,-0.9986,0.0,0.22059]
[1778462996810,42.5,81620.0,0.0,-0.9986,0.0,0.22059]
[1778462997648,42.5,81617.15,0.0,-0.99861,0.0,0.21967]
[1778463000669,42.5,81614.87,0.0,-0.99861,0.0,0.21893]
[1778463001676,42.5,81612.58,0.0,-0.99862,0.0,0.2182]
[1778463002685,42.5,81600.82,0.0,-0.99864,0.0,0.21444]
[1778463003691,42.5,81600.47,0.0,-0.99864,0.0,0.21433]
[1778463004765,42.5,81600.47,0.0,-0.99864,0.0,0.21433]
[1778463004810,42.5,81600.47,0.0,-0.99864,0.0,0.21433]
[1778463004914,42.5,81601.76,0.0,-0.99864,0.0,0.21474]
[1778463006712,42.5,81592.33,0.0,-0.99866,0.0,0.21177]
[1778463007719,42.5,81591.31,0.0,-0.99866,0.0,0.21145]
[1778463008728,42.5,81586.95,0.0,-0.99867,0.0,0.21009]
[1778463009735,42.5,81592.94,0.0,-0.99866,0.0,0.21196]
[1778463010747,42.5,81598.0,0.0,-0.99865,0.0,0.21355]
[1778463012269,42.5,81598.0,0.0,-0.99865,0.0,0.21355]
[1778463012309,42.5,81598.0,0.0,-0.99865,0.0,0.21355]
[1778463013286,42.5,81596.33,0.0,-0.99865,0.0,0.21302]
[1778463013311,42.5,81596.33,0.0,-0.99865,0.0,0.21302]
[1778463013290,42.5,81593.0,0.0,-0.99866,0.0,0.21198]
[1778463014775,42.5,81595.41,0.0,-0.99865,0.0,0.21273]
[1778463016280,42.5,81595.41,0.0,-0.99865,0.0,0.21273]
[1778463016310,42.5,81595.41,0.0,-0.99865,0.0,0.21273]
[1778463018085,42.5,81597.3,0.0,-0.99865,0.0,0.21333]
[1778463018309,42.5,81597.3,0.0,-0.99865,0.0,0.21333]
[1778463018180,42.5,81596.16,0.0,-0.99865,0.0,0.21297]
[1778463018803,42.5,81596.17,0.0,-0.99865,0.0,0.21297]
[1778463022832,42.5,81588.29,0.0,-0.99867,0.0,0.2105]
[1778463024130,42.5,81588.29,0.0,-0.99867,0.0,0.2105]
[1778463024308,42.5,81588.29,0.0,-0.99867,0.0,0.2105]
[1778463024148,42.5,81585.56,0.0,-0.99868,0.0,0.20965]
[1778463024558,42.5,81585.56,0.0,-0.99868,0.0,0.20965]
[1778463024845,42.5,81586.03,0.0,-0.99867,0.0,0.2098]
[1778463025852,42.5,81577.7,0.0,-0.99869,0.0,0.20722]
[1778463026861,42.5,81575.45,0.0,-0.9987,0.0,0.20653]
[1778463028282,42.5,81575.45,0.0,-0.9987,0.0,0.20653]
[1778463028308,42.5,81575.45,0.0,-0.9987,0.0,0.20653]
[1778463028783,42.5,81574.71,0.0,-0.9987,0.0,0.20631]
[1778463028812,42.5,81574.71,0.0,-0.9987,0.0,0.20631]
[1778463028873,42.5,81574.96,0.0,-0.9987,0.0,0.20638]
[1778463030887,42.5,81570.55,0.0,-0.99871,0.0,0.20504]
[1778463031894,42.5,81561.9,0.0,-0.99873,0.0,0.20185]
[1778463033908,42.5,81556.79,0.0,-0.99874,0.0,0.20032]
[1778463034915,42.5,81549.95,0.0,-0.99875,0.0,0.19829]
[1778463036929,42.5,81546.57,0.0,-0.99876,0.0,0.19729]
[1778463037936,42.5,81541.64,0.0,-0.99877,0.0,0.19585]
[1778463040291,42.5,81543.14,0.0,-0.99877,0.0,0.19629]
[1778463040309,42.5,81543.14,0.0,-0.99877,0.0,0.19629]
[1778463040371,42.5,81538.77,0.0,-0.99878,0.0,0.19501]
[1778463040959,42.5,81535.41,0.0,-0.99878,0.0,0.19403]
[1778463042971,42.5,81535.68,0.0,-0.99878,0.0,0.19411]
[1778463044138,42.5,81535.68,0.0,-0.99878,0.0,0.19411]
[1778463044308,42.5,81535.68,0.0,-0.99878,0.0,0.19411]
[1778463044352,42.5,81535.38,0.0,-0.99878,0.0,0.19402]
[1778463046999,42.5,81540.2,0.0,-0.99877,0.0,0.19543]
[1778463048074,42.5,81540.2,0.0,-0.99877,0.0,0.19543]
[1778463048312,42.5,81540.2,0.0,-0.99877,0.0,0.19543]
[1778463049014,42.5,81537.46,0.0,-0.99878,0.0,0.19463]
[1778463050021,42.5,81535.13,0.0,-0.99878,0.0,0.19395]
[1778463052035,42.5,81537.96,0.0,-0.99878,0.0,0.19477]
[1778463054171,42.5,81538.27,0.0,-0.99878,0.0,0.19486]
[1778463054308,42.5,81538.27,0.0,-0.99878,0.0,0.19486]
[1778463054378,42.5,81537.57,0.0,-0.99878,0.0,0.19466]
[1778463054850,42.5,81537.57,0.0,-0.99878,0.0,0.19466]
[1778463055061,42.5,81537.57,0.0,-0.99878,0.0,0.19466]
[1778463055130,42.5,81533.26,0.0,-0.99879,0.0,0.19341]
[1778463058922,42.5,81534.63,0.0,-0.99878,0.0,0.19381]
[1778463059061,42.5,81534.63,0.0,-0.99878,0.0,0.19381]
[1778463059451,42.5,81534.44,0.0,-0.99878,0.0,0.19375]
[1778463059559,42.5,81534.44,0.0,-0.99878,0.0,0.19375]
[1778463060091,42.5,81535.19,0.0,-0.99878,0.0,0.19397]
[1778463061099,42.5,81530.1,0.0,-0.99879,0.0,0.1925]
[1778463062106,42.5,81511.54,0.0,-0.99883,0.0,0.18722]
[1778463063115,42.5,81501.99,0.0,-0.99885,0.0,0.18455]
[1778463064120,42.5,81503.16,0.0,-0.99884,0.0,0.18487]
[1778463066137,42.5,81495.27,0.0,-0.99886,0.0,0.18269]
[1778463067144,42.5,81490.46,0.0,-0.99887,0.0,0.18137]
[1778463068151,42.5,81499.35,0.0,-0.99885,0.0,0.18382]
[1778463073186,42.5,81490.14,0.0,-0.99887,0.0,0.18129]
[1778463074193,42.5,81488.36,0.0,-0.99887,0.0,0.1808]
[1778463075200,42.5,81486.23,0.0,-0.99888,0.0,0.18022]
[1778463076574,42.5,81485.79,0.0,-0.99888,0.0,0.1801]
[1778463076813,42.5,81485.79,0.0,-0.99888,0.0,0.1801]
[1778463081242,42.5,81503.05,0.0,-0.99884,0.0,0.18484]
[1778463082249,42.5,81511.94,0.0,-0.99883,0.0,0.18733]
[1778463082508,42.5,81511.94,0.0,-0.99883,0.0,0.18733]
[1778463083256,42.5,81514.54,0.0,-0.99882,0.0,0.18806]
[1778463086920,42.5,81515.02,0.0,-0.99882,0.0,0.1882]
[1778463087059,42.5,81515.02,0.0,-0.99882,0.0,0.1882]
[1778463087284,42.5,81516.18,0.0,-0.99882,0.0,0.18852]
[1778463089298,42.5,81518.82,0.0,-0.99881,0.0,0.18927]
[1778463091609,42.5,81518.37,0.0,-0.99882,0.0,0.18861]
[1778463091811,42.5,81518.37,0.0,-0.99882,0.0,0.18861]
[1778463096347,42.5,81524.65,0.0,-0.99881,0.0,0.1904]
[1778463097354,42.5,81527.89,0.0,-0.9988,0.0,0.19132]
[1778463097963,42.5,81527.89,0.0,-0.9988,0.0,0.19132]
[1778463098076,42.5,81527.89,0.0,-0.9988,0.0,0.19132]
[1778463098361,42.5,81531.21,0.0,-0.99879,0.0,0.19228]
[1778463100375,42.5,81533.76,0.0,-0.99879,0.0,0.19301]
[1778463101382,42.5,81542.63,0.0,-0.99877,0.0,0.19559]
[1778463102389,42.5,81545.83,0.0,-0.99876,0.0,0.19653]
[1778463103288,42.5,81545.83,0.0,-0.99876,0.0,0.19653]
[1778463103310,42.5,81545.83,0.0,-0.99876,0.0,0.19653]
[1778463106417,42.5,81550.6,0.0,-0.99876,0.0,0.19793]
[1778463108431,42.5,81548.59,0.0,-0.99876,0.0,0.19734]
[1778463109519,42.5,81547.53,0.0,-0.99876,0.0,0.19703]
[1778463109564,42.5,81547.53,0.0,-0.99876,0.0,0.19703]
[1778463110161,42.5,81547.53,0.0,-0.99876,0.0,0.19703]
[1778463110308,42.5,81547.53,0.0,-0.99876,0.0,0.19703]
[1778463110452,42.5,81548.87,0.0,-0.99876,0.0,0.19742]
[1778463112734,42.5,81548.76,0.0,-0.99876,0.0,0.19739]
[1778463112809,42.5,81548.76,0.0,-0.99876,0.0,0.19739]
[1778463113194,42.5,81548.76,0.0,-0.99876,0.0,0.19739]
[1778463113309,42.5,81548.76,0.0,-0.99876,0.0,0.19739]
[1778463113410,42.5,81544.51,0.0,-0.99877,0.0,0.19614]
[1778463118508,42.5,81544.23,0.0,-0.99877,0.0,0.19606]
[1778463121530,42.5,81545.98,0.0,-0.99876,0.0,0.19657]
[1778463122609,42.5,81545.98,0.0,-0.99876,0.0,0.19657]
[1778463122810,42.5,81545.98,0.0,-0.99876,0.0,0.19657]
[1778463123412,42.5,81545.98,0.0,-0.99876,0.0,0.19657]
[1778463122877,42.5,81546.21,0.0,-0.99876,0.0,0.19664]
[1778463123559,42.5,81546.21,0.0,-0.99876,0.0,0.19664]
[1778463126421,42.5,81545.25,0.0,-0.99877,0.0,0.19636]
[1778463126897,42.5,81545.43,0.0,-0.99877,0.0,0.19641]
[1778463127057,42.5,81545.43,0.0,-0.99877,0.0,0.19641]
[1778463127127,42.5,81542.93,0.0,-0.99877,0.0,0.19568]
[1778463127997,42.5,81542.93,0.0,-0.99877,0.0,0.19568]
[1778463128062,42.5,81542.93,0.0,-0.99877,0.0,0.19568]
[1778463128157,42.5,81539.24,0.0,-0.99878,0.0,0.1946]
[1778463130735,42.5,81539.56,0.0,-0.99878,0.0,0.19469]
[1778463130812,42.5,81539.56,0.0,-0.99878,0.0,0.19469]
[1778463130913,42.5,81545.22,0.0,-0.99877,0.0,0.19635]
[1778463131572,42.5,81545.22,0.0,-0.99877,0.0,0.19635]
[1778463131808,42.5,81545.22,0.0,-0.99877,0.0,0.19635]
[1778463131909,42.5,81547.55,0.0,-0.99876,0.0,0.19703]
[1778463133618,42.5,81545.48,0.0,-0.99877,0.0,0.19642]
[1778463134546,42.5,81545.48,0.0,-0.99877,0.0,0.19642]
[1778463134562,42.5,81545.48,0.0,-0.99877,0.0,0.19642]
[1778463134625,42.5,81542.48,0.0,-0.99877,0.0,0.19554]
[1778463139274,42.5,81542.19,0.0,-0.99877,0.0,0.19546]
[1778463139308,42.5,81542.19,0.0,-0.99877,0.0,0.19546]
[1778463139432,42.5,81539.09,0.0,-0.99878,0.0,0.19456]
[1778463140393,42.5,81539.09,0.0,-0.99878,0.0,0.19456]
[1778463139660,42.5,81536.02,0.0,-0.99878,0.0,0.19367]
[1778463140561,42.5,81536.02,0.0,-0.99878,0.0,0.19367]
[1778463140667,42.5,81539.91,0.0,-0.99878,0.0,0.1948]
[1778463141674,42.5,81545.41,0.0,-0.99877,0.0,0.1964]
[1778463147488,42.5,81545.76,0.0,-0.99876,0.0,0.19651]
[1778463146709,42.5,81554.91,0.0,-0.99875,0.0,0.19921]
[1778463147562,42.5,81554.91,0.0,-0.99875,0.0,0.19921]
[1778463148238,42.5,81554.91,0.0,-0.99875,0.0,0.19921]
[1778463148310,42.5,81554.91,0.0,-0.99875,0.0,0.19921]
[1778463148328,42.5,81559.36,0.0,-0.99874,0.0,0.20053]
[1778463149730,42.5,81557.37,0.0,-0.99874,0.0,0.19994]
[1778463151305,42.5,81557.37,0.0,-0.99874,0.0,0.19994]
[1778463151367,42.5,81559.96,0.0,-0.99874,0.0,0.20015]
[1778463151566,42.5,81559.96,0.0,-0.99874,0.0,0.20015]
[1778463152198,42.5,81559.7,0.0,-0.99874,0.0,0.20008]
[1778463153127,42.5,81559.7,0.0,-0.99874,0.0,0.20008]
[1778463153309,42.5,81559.7,0.0,-0.99874,0.0,0.20008]
[1778463153410,42.5,81554.27,0.0,-0.99875,0.0,0.19846]
[1778463155539,42.5,81553.73,0.0,-0.99875,0.0,0.1983]
[1778463155560,42.5,81553.73,0.0,-0.99875,0.0,0.1983]
[1778463155772,42.5,81559.84,0.0,-0.99874,0.0,0.20012]
[1778463156873,42.5,81559.84,0.0,-0.99874,0.0,0.20012]
[1778463157070,42.5,81559.84,0.0,-0.99874,0.0,0.20012]
[1778463157116,42.5,81567.84,0.0,-0.99872,0.0,0.20252]
[1778463157786,42.5,81568.19,0.0,-0.99872,0.0,0.20262]
[1778463161137,42.5,81567.05,0.0,-0.99873,0.0,0.20228]
[1778463161312,42.5,81567.05,0.0,-0.99873,0.0,0.20228]
[1778463166020,42.5,81565.4,0.0,-0.99873,0.0,0.20178]
[1778463166060,42.5,81565.4,0.0,-0.99873,0.0,0.20178]
[1778463166560,42.5,81566.35,0.0,-0.99873,0.0,0.20207]
[1778463166808,42.5,81566.35,0.0,-0.99873,0.0,0.20207]
[1778463166849,42.5,81566.21,0.0,-0.99873,0.0,0.20203]
[1778463170877,42.5,81568.66,0.0,-0.99872,0.0,0.20276]
[1778463173693,42.5,81567.75,0.0,-0.99872,0.0,0.20249]
[1778463173898,42.5,81570.32,0.0,-0.99872,0.0,0.20326]
[1778463178933,42.5,81571.85,0.0,-0.99872,0.0,0.20373]
[1778463180230,42.5,81571.85,0.0,-0.99872,0.0,0.20373]
[1778463180308,42.5,81571.85,0.0,-0.99872,0.0,0.20373]
[1778463180390,42.5,81573.68,0.0,-0.99871,0.0,0.20428]
[1778463181450,42.5,81573.68,0.0,-0.99871,0.0,0.20428]
[1778463181464,42.5,81572.28,0.0,-0.99871,0.0,0.20386]
[1778463181560,42.5,81572.28,0.0,-0.99871,0.0,0.20386]
[1778463185982,42.5,81583.23,0.0,-0.99869,0.0,0.2072]
[1778463186989,42.5,81588.61,0.0,-0.99868,0.0,0.20886]
[1778463188303,42.5,81588.61,0.0,-0.99868,0.0,0.20886]
[1778463188308,42.5,81588.61,0.0,-0.99868,0.0,0.20886]
[1778463188359,42.5,81590.08,0.0,-0.99868,0.0,0.20932]
[1778463189003,42.5,81593.31,0.0,-0.99867,0.0,0.21032]
[1778463190010,42.5,81599.23,0.0,-0.99866,0.0,0.21218]
[1778463191017,42.5,81604.76,0.0,-0.99865,0.0,0.21392]
[1778463193035,42.5,81611.2,0.0,-0.99863,0.0,0.21597]
[1778463194039,42.5,81614.29,0.0,-0.99862,0.0,0.21695]
[1778463196384,42.5,81615.11,0.0,-0.99862,0.0,0.21722]
[1778463196557,42.5,81614.84,0.0,-0.99862,0.0,0.21713]
[1778463197060,42.5,81620.79,0.0,-0.99861,0.0,0.21904]
[1778463198067,42.5,81624.72,0.0,-0.9986,0.0,0.22032]
[1778463199012,42.5,81624.72,0.0,-0.9986,0.0,0.22032]
[1778463199059,42.5,81624.72,0.0,-0.9986,0.0,0.22032]
[1778463199074,42.5,81628.31,0.0,-0.99859,0.0,0.22149]
[1778463200081,42.5,81633.87,0.0,-0.99858,0.0,0.22331]
[1778463201088,42.5,81640.63,0.0,-0.99857,0.0,0.22554]
[1778463203102,42.5,81635.29,0.0,-0.99858,0.0,0.22377]
[1778463204109,42.5,81634.0,0.0,-0.99858,0.0,0.22335]
[1778463206230,42.5,81633.98,0.0,-0.99858,0.0,0.22334]
[1778463206313,42.5,81633.98,0.0,-0.99858,0.0,0.22334]
[1778463210155,42.5,81636.29,0.0,-0.99858,0.0,0.2241]
[1778463211162,42.5,81642.7,0.0,-0.99856,0.0,0.22561]
[1778463212169,42.5,81647.37,0.0,-0.99855,0.0,0.22716]
[1778463213176,42.5,81648.66,0.0,-0.99855,0.0,0.22759]
[1778463213904,42.5,81648.66,0.0,-0.99855,0.0,0.22759]
[1778463214061,42.5,81648.66,0.0,-0.99855,0.0,0.22759]
[1778463214183,42.5,81651.23,0.0,-0.99854,0.0,0.22845]
[1778463217204,42.5,81649.73,0.0,-0.99855,0.0,0.22795]
[1778463218559,42.5,81649.73,0.0,-0.99855,0.0,0.22795]
[1778463219218,42.5,81649.72,0.0,-0.99855,0.0,0.22795]
[1778463219941,42.5,81649.72,0.0,-0.99855,0.0,0.22795]
[1778463220062,42.5,81649.72,0.0,-0.99855,0.0,0.22795]
[1778463226268,42.5,81651.08,0.0,-0.99855,0.0,0.2284]
[1778463227478,42.5,81651.08,0.0,-0.99855,0.0,0.2284]
[1778463227561,42.5,81651.08,0.0,-0.99855,0.0,0.2284]
[1778463228282,42.5,81658.01,0.0,-0.99853,0.0,0.23074]
[1778463229289,42.5,81660.75,0.0,-0.99852,0.0,0.23167]
[1778463231518,42.5,81661.67,0.0,-0.99852,0.0,0.23198]
[1778463231560,42.5,81661.67,0.0,-0.99852,0.0,0.23198]
[1778463231872,42.5,81662.59,0.0,-0.99852,0.0,0.23229]
[1778463232066,42.5,81662.59,0.0,-0.99852,0.0,0.23229]
[1778463232310,42.5,81662.95,0.0,-0.99852,0.0,0.23241]
[1778463233317,42.5,81666.94,0.0,-0.99851,0.0,0.23378]
[1778463234324,42.5,81662.21,0.0,-0.99852,0.0,0.23216]
[1778463235332,42.5,81655.76,0.0,-0.99853,0.0,0.22998]
[1778463235920,42.5,81655.76,0.0,-0.99853,0.0,0.22998]
[1778463236060,42.5,81655.76,0.0,-0.99853,0.0,0.22998]
[1778463240366,42.5,81646.09,0.0,-0.99856,0.0,0.22674]
[1778463241317,42.5,81646.09,0.0,-0.99856,0.0,0.22674]
[1778463241561,42.5,81646.09,0.0,-0.99856,0.0,0.22674]
[1778463241563,42.5,81644.11,0.0,-0.99856,0.0,0.22608]
[1778463243387,42.5,81635.72,0.0,-0.99858,0.0,0.2233]
[1778463244394,42.5,81634.49,0.0,-0.99858,0.0,0.2229]
[1778463246411,42.5,81621.36,0.0,-0.99861,0.0,0.21863]
[1778463247417,42.5,81621.35,0.0,-0.99861,0.0,0.21863]
[1778463249961,42.5,81620.46,0.0,-0.99861,0.0,0.21834]
[1778463250074,42.5,81620.46,0.0,-0.99861,0.0,0.21834]
[1778463253459,42.5,81607.29,0.0,-0.99864,0.0,0.21413]
[1778463254466,42.5,81604.86,0.0,-0.99865,0.0,0.21336]
[1778463255487,42.5,81604.86,0.0,-0.99865,0.0,0.21336]
[1778463255561,42.5,81604.86,0.0,-0.99865,0.0,0.21336]
[1778463257639,42.5,81604.54,0.0,-0.99865,0.0,0.21326]
[1778463257811,42.5,81604.54,0.0,-0.99865,0.0,0.21326]
[1778463258494,42.5,81604.06,0.0,-0.99865,0.0,0.21311]
[1778463259501,42.5,81600.68,0.0,-0.99866,0.0,0.21205]
[1778463262522,42.5,81597.2,0.0,-0.99867,0.0,0.21096]
[1778463263667,42.5,81597.17,0.0,-0.99867,0.0,0.21095]
[1778463263809,42.5,81597.17,0.0,-0.99867,0.0,0.21095]
[1778463271587,42.5,81583.76,0.0,-0.9987,0.0,0.20622]
[1778463272600,42.5,81582.83,0.0,-0.9987,0.0,0.20593]
[1778463272757,42.5,81582.83,0.0,-0.9987,0.0,0.20593]
[1778463272807,42.5,81582.83,0.0,-0.9987,0.0,0.20593]
[1778463273605,42.5,81571.82,0.0,-0.99872,0.0,0.20259]
[1778463274612,42.5,81571.99,0.0,-0.99872,0.0,0.20264]
[1778463277758,42.5,81571.17,0.0,-0.99872,0.0,0.20239]
[1778463277808,42.5,81571.17,0.0,-0.99872,0.0,0.20239]
[1778463279647,42.5,81566.41,0.0,-0.99873,0.0,0.20096]
[1778463280654,42.5,81556.79,0.0,-0.99875,0.0,0.1981]
[1778463282360,42.5,81556.79,0.0,-0.99875,0.0,0.1981]
[1778463282559,42.5,81556.79,0.0,-0.99875,0.0,0.1981]
[1778463282524,42.5,81557.18,0.0,-0.99875,0.0,0.19821]
[1778463285241,42.5,81556.94,0.0,-0.99875,0.0,0.19814]
[1778463285310,42.5,81556.94,0.0,-0.99875,0.0,0.19814]
[1778463285342,42.5,81557.01,0.0,-0.99875,0.0,0.19816]
[1778463289797,42.5,81556.5,0.0,-0.99875,0.0,0.19801]
[1778463289815,42.5,81556.5,0.0,-0.99875,0.0,0.19801]
[1778463293518,42.5,81555.17,0.0,-0.99876,0.0,0.19762]
[1778463293563,42.5,81555.17,0.0,-0.99876,0.0,0.19762]
[1778463293562,42.5,81548.79,0.0,-0.99877,0.0,0.19574]
[1778463296312,42.5,81548.18,0.0,-0.99877,0.0,0.19557]
[1778463296558,42.5,81548.18,0.0,-0.99877,0.0,0.19557]
[1778463297775,42.5,81543.96,0.0,-0.99878,0.0,0.19433]
[1778463300748,42.5,81543.94,0.0,-0.99878,0.0,0.19433]
[1778463300808,42.5,81543.94,0.0,-0.99878,0.0,0.19433]
[1778463302722,42.5,81544.3,0.0,-0.99878,0.0,0.19443]
[1778463302808,42.5,81544.3,0.0,-0.99878,0.0,0.19443]
[1778463302810,42.5,81544.27,0.0,-0.99878,0.0,0.19443]
[1778463303817,42.5,81546.74,0.0,-0.99877,0.0,0.19514]
[1778463306084,42.5,81547.45,0.0,-0.99877,0.0,0.19535]
[1778463306308,42.5,81547.45,0.0,-0.99877,0.0,0.19535]
[1778463306838,42.5,81550.7,0.0,-0.99877,0.0,0.1963]
[1778463310050,42.5,81550.6,0.0,-0.99877,0.0,0.19627]
[1778463310063,42.5,81550.6,0.0,-0.99877,0.0,0.19627]
[1778463310151,42.5,81551.22,0.0,-0.99876,0.0,0.19646]
[1778463310972,42.5,81551.22,0.0,-0.99876,0.0,0.19646]
[1778463311058,42.5,81551.22,0.0,-0.99876,0.0,0.19646]
[1778463311873,42.5,81557.75,0.0,-0.99875,0.0,0.19838]
[1778463313370,42.5,81557.75,0.0,-0.99875,0.0,0.19838]
[1778463313563,42.5,81557.75,0.0,-0.99875,0.0,0.19838]
[1778463313664,42.5,81547.92,0.0,-0.99877,0.0,0.19549]
[1778463313887,42.5,81545.15,0.0,-0.99878,0.0,0.19468]
[1778463314776,42.5,81545.15,0.0,-0.99878,0.0,0.19468]
[1778463314809,42.5,81545.15,0.0,-0.99878,0.0,0.19468]
[1778463315224,42.5,81544.72,0.0,-0.99878,0.0,0.19456]
[1778463315901,42.5,81539.23,0.0,-0.99879,0.0,0.19296]
[1778463321944,42.5,81537.14,0.0,-0.99879,0.0,0.19236]
[1778463324966,42.5,81533.8,0.0,-0.9988,0.0,0.1914]
[1778463327061,42.5,81532.3,0.0,-0.9988,0.0,0.19097]
[1778463327307,42.5,81532.3,0.0,-0.9988,0.0,0.19097]
[1778463327986,42.5,81534.69,0.0,-0.9988,0.0,0.19166]
[1778463331676,42.5,81536.25,0.0,-0.99879,0.0,0.1921]
[1778463331810,42.5,81535.94,0.0,-0.9988,0.0,0.19147]
[1778463332018,42.5,81534.64,0.0,-0.9988,0.0,0.1911]
[1778463333023,42.5,81529.46,0.0,-0.99881,0.0,0.18962]
[1778463334030,42.5,81532.52,0.0,-0.9988,0.0,0.1905]
[1778463335037,42.5,81535.5,0.0,-0.9988,0.0,0.19135]
[1778463337051,42.5,81538.5,0.0,-0.99879,0.0,0.19221]
[1778463338558,42.5,81538.5,0.0,-0.99879,0.0,0.19221]
[1778463340110,42.5,81535.86,0.0,-0.9988,0.0,0.19145]
[1778463340311,42.5,81535.86,0.0,-0.9988,0.0,0.19145]
[1778463340398,42.5,81537.15,0.0,-0.9988,0.0,0.19182]
[1778463342086,42.5,81533.43,0.0,-0.9988,0.0,0.19076]
[1778463343093,42.5,81530.6,0.0,-0.99881,0.0,0.18995]
[1778463345108,42.5,81521.37,0.0,-0.99883,0.0,0.18733]
[1778463346115,42.5,81519.82,0.0,-0.99883,0.0,0.1869]
[1778463347281,42.5,81519.82,0.0,-0.99883,0.0,0.1869]
[1778463347310,42.5,81519.82,0.0,-0.99883,0.0,0.1869]
[1778463347868,42.5,81519.53,0.0,-0.99883,0.0,0.18681]
[1778463353167,42.5,81517.95,0.0,-0.99883,0.0,0.18637]
[1778463353775,42.5,81517.95,0.0,-0.99883,0.0,0.18637]
[1778463353810,42.5,81517.95,0.0,-0.99883,0.0,0.18637]
[1778463354068,42.5,81517.95,0.0,-0.99883,0.0,0.18637]
[1778463354309,42.5,81517.95,0.0,-0.99883,0.0,0.18637]
[1778463354410,42.5,81517.95,0.0,-0.99883,0.0,0.18637]
[1778463357195,42.5,81514.09,0.0,-0.99884,0.0,0.18529]
[1778463359209,42.5,81503.4,0.0,-0.99886,0.0,0.18233]
[1778463360221,42.5,81499.41,0.0,-0.99887,0.0,0.18124]
[1778463361226,42.5,81488.26,0.0,-0.99889,0.0,0.17821]
[1778463363240,42.5,81487.48,0.0,-0.99889,0.0,0.178]
[1778463368276,42.5,81486.28,0.0,-0.99889,0.0,0.17768]
[1778463371056,42.5,81486.38,0.0,-0.99889,0.0,0.17771]
[1778463371310,42.5,81486.38,0.0,-0.99889,0.0,0.17771]
[1778463371346,42.5,81486.35,0.0,-0.99889,0.0,0.1777]
[1778463372303,42.5,81479.93,0.0,-0.9989,0.0,0.17598]
[1778463376554,42.5,81478.77,0.0,-0.9989,0.0,0.17567]
[1778463376810,42.5,81478.77,0.0,-0.9989,0.0,0.17567]
[1778463379352,42.5,81481.67,0.0,-0.9989,0.0,0.17645]
[1778463381370,42.5,81491.1,0.0,-0.99888,0.0,0.17898]
[1778463382376,42.5,81498.72,0.0,-0.99887,0.0,0.18105]
[1778463383383,42.5,81497.35,0.0,-0.99887,0.0,0.18068]
[1778463384390,42.5,81497.93,0.0,-0.99887,0.0,0.18083]
[1778463387314,42.5,81499.67,0.0,-0.99887,0.0,0.18131]
[1778463387558,42.5,81499.67,0.0,-0.99887,0.0,0.18131]
[1778463387660,42.5,81502.29,0.0,-0.99886,0.0,0.18203]
[1778463387985,42.5,81502.29,0.0,-0.99886,0.0,0.18203]
[1778463388060,42.5,81502.29,0.0,-0.99886,0.0,0.18203]
[1778463388418,42.5,81504.69,0.0,-0.99886,0.0,0.18269]
[1778463392446,42.5,81499.9,0.0,-0.99887,0.0,0.18086]
[1778463394112,42.5,81499.38,0.0,-0.99887,0.0,0.18071]
[1778463394309,42.5,81499.38,0.0,-0.99887,0.0,0.18071]
[1778463394460,42.5,81501.11,0.0,-0.99887,0.0,0.18119]
[1778463395255,42.5,81501.11,0.0,-0.99887,0.0,0.18119]
[1778463395311,42.5,81501.11,0.0,-0.99887,0.0,0.18119]
[1778463396134,42.5,81502.53,0.0,-0.99886,0.0,0.18158]
[1778463400502,42.5,81514.0,0.0,-0.99884,0.0,0.18474]
[1778463401509,42.5,81514.71,0.0,-0.99884,0.0,0.18494]
[1778463402516,42.5,81517.31,0.0,-0.99884,0.0,0.18566]
[1778463403646,42.5,81517.31,0.0,-0.99884,0.0,0.18566]
[1778463403747,42.5,81517.38,0.0,-0.99884,0.0,0.18568]
[1778463403809,42.5,81517.38,0.0,-0.99884,0.0,0.18568]
[1778463403925,42.5,81517.38,0.0,-0.99884,0.0,0.18568]
[1778463404064,42.5,81517.38,0.0,-0.99884,0.0,0.18568]
[1778463411579,42.5,81517.69,0.0,-0.99884,0.0,0.18577]
[1778463413593,42.5,81510.69,0.0,-0.99885,0.0,0.18382]
[1778463414600,42.5,81510.97,0.0,-0.99885,0.0,0.1839]
[1778463415816,42.5,81510.5,0.0,-0.99885,0.0,0.18377]
[1778463416063,42.5,81510.5,0.0,-0.99885,0.0,0.18377]
[1778463416243,42.5,81510.5,0.0,-0.99885,0.0,0.18377]
[1778463416309,42.5,81510.5,0.0,-0.99885,0.0,0.18377]
[1778463416614,42.5,81510.1,0.0,-0.99885,0.0,0.18366]
[1778463421649,42.5,81511.28,0.0,-0.99885,0.0,0.18399]
[1778463423663,42.5,81514.34,0.0,-0.99884,0.0,0.18484]
[1778463424628,42.5,81514.34,0.0,-0.99884,0.0,0.18484]
[1778463424670,42.5,81516.61,0.0,-0.99884,0.0,0.18547]
[1778463424809,42.5,81516.61,0.0,-0.99884,0.0,0.18547]
[1778463425037,42.5,81516.61,0.0,-0.99884,0.0,0.18547]
[1778463425059,42.5,81516.61,0.0,-0.99884,0.0,0.18547]
[1778463426684,42.5,81520.99,0.0,-0.99883,0.0,0.1867]
[1778463427691,42.5,81517.98,0.0,-0.99884,0.0,0.18585]
[1778463429705,42.5,81508.34,0.0,-0.99885,0.0,0.18317]
[1778463429889,42.5,81508.34,0.0,-0.99885,0.0,0.18317]
[1778463430060,42.5,81508.34,0.0,-0.99885,0.0,0.18317]
[1778463430211,42.5,81508.34,0.0,-0.99885,0.0,0.18317]
[1778463430309,42.5,81508.34,0.0,-0.99885,0.0,0.18317]
[1778463430712,42.5,81507.63,0.0,-0.99886,0.0,0.18298]
[1778463432726,42.5,81493.34,0.0,-0.99888,0.0,0.17907]
[1778463433733,42.5,81490.39,0.0,-0.99889,0.0,0.17828]
[1778463436506,42.5,81489.25,0.0,-0.99889,0.0,0.17797]
[1778463436561,42.5,81489.25,0.0,-0.99889,0.0,0.17797]
[1778463436754,42.5,81487.83,0.0,-0.99889,0.0,0.17759]
[1778463436943,42.5,81487.83,0.0,-0.99889,0.0,0.17759]
[1778463437059,42.5,81487.83,0.0,-0.99889,0.0,0.17759]
[1778463438768,42.5,81490.3,0.0,-0.99889,0.0,0.17825]
[1778463439775,42.5,81486.22,0.0,-0.99889,0.0,0.17716]
[1778463444010,42.5,81487.45,0.0,-0.99889,0.0,0.17749]
[1778463444810,42.5,81490.55,0.0,-0.99889,0.0,0.17832]
[1778463446560,42.5,81490.55,0.0,-0.99889,0.0,0.17832]
[1778463446809,42.5,81490.55,0.0,-0.99889,0.0,0.17832]
[1778463446592,42.5,81494.69,0.0,-0.99888,0.0,0.17944]
[1778463446864,42.5,81494.69,0.0,-0.99888,0.0,0.17944]
[1778463447064,42.5,81494.69,0.0,-0.99888,0.0,0.17944]
[1778463448838,42.5,81491.33,0.0,-0.99889,0.0,0.17853]
[1778463450690,42.5,81491.33,0.0,-0.99889,0.0,0.17853]
[1778463450810,42.5,81491.33,0.0,-0.99889,0.0,0.17853]
[1778463450770,42.5,81488.66,0.0,-0.99889,0.0,0.17781]
[1778463450862,42.5,81488.66,0.0,-0.99889,0.0,0.17781]
[1778463451060,42.5,81488.66,0.0,-0.99889,0.0,0.17781]
[1778463454880,42.5,81482.98,0.0,-0.9989,0.0,0.17578]
[1778463456442,42.5,81482.98,0.0,-0.9989,0.0,0.17578]
[1778463456565,42.5,81482.98,0.0,-0.9989,0.0,0.17578]
[1778463456678,42.5,81482.98,0.0,-0.9989,0.0,0.17578]
[1778463456809,42.5,81482.98,0.0,-0.9989,0.0,0.17578]
[1778463456779,42.5,81480.38,0.0,-0.99891,0.0,0.17509]
[1778463457902,42.5,81465.85,0.0,-0.99893,0.0,0.17128]
[1778463458909,42.5,81462.27,0.0,-0.99894,0.0,0.17035]
[1778463463871,42.5,81462.13,0.0,-0.99894,0.0,0.17031]
[1778463464066,42.5,81462.13,0.0,-0.99894,0.0,0.17031]
[1778463464199,42.5,81462.13,0.0,-0.99894,0.0,0.17031]
[1778463464309,42.5,81462.13,0.0,-0.99894,0.0,0.17031]
[1778463464405,42.5,81462.51,0.0,-0.99894,0.0,0.17041]
[1778463469986,42.5,81462.5,0.0,-0.99894,0.0,0.17041]
[1778463470993,42.5,81459.65,0.0,-0.99894,0.0,0.16967]
[1778463473224,42.5,81460.01,0.0,-0.99894,0.0,0.16976]
[1778463473309,42.5,81460.01,0.0,-0.99894,0.0,0.16976]
[1778463473521,42.5,81460.01,0.0,-0.99894,0.0,0.16976]
[1778463473559,42.5,81460.01,0.0,-0.99894,0.0,0.16976]
[1778463473571,42.5,81460.99,0.0,-0.99894,0.0,0.17002]
[1778463480056,42.5,81460.98,0.0,-0.99894,0.0,0.17001]
[1778463485091,42.5,81459.11,0.0,-0.99895,0.0,0.16953]
[1778463488277,42.5,81460.08,0.0,-0.99894,0.0,0.16978]
[1778463488314,42.5,81460.08,0.0,-0.99894,0.0,0.16978]
[1778463488677,42.5,81460.08,0.0,-0.99894,0.0,0.16978]
[1778463488809,42.5,81460.08,0.0,-0.99894,0.0,0.16978]
[1778463488779,42.5,81460.6,0.0,-0.99894,0.0,0.16992]
[1778463491208,42.5,81460.57,0.0,-0.99894,0.0,0.16991]
[1778463492607,42.5,81461.23,0.0,-0.99894,0.0,0.17008]
[1778463492712,42.5,81461.23,0.0,-0.99894,0.0,0.17008]
[1778463492812,42.5,81461.23,0.0,-0.99894,0.0,0.17008]
[1778463492796,42.5,81462.38,0.0,-0.99894,0.0,0.17038]
[1778463494154,42.5,81466.38,0.0,-0.99893,0.0,0.17141]
[1778463495161,42.5,81469.61,0.0,-0.99893,0.0,0.17226]
[1778463496980,42.5,81468.96,0.0,-0.99893,0.0,0.17209]
[1778463497060,42.5,81468.96,0.0,-0.99893,0.0,0.17209]
[1778463497167,42.5,81468.96,0.0,-0.99893,0.0,0.17209]
[1778463497313,42.5,81468.96,0.0,-0.99893,0.0,0.17209]
[1778463497316,42.5,81469.69,0.0,-0.99893,0.0,0.17228]
[1778463498182,42.5,81473.46,0.0,-0.99892,0.0,0.17327]
[1778463499189,42.5,81480.47,0.0,-0.99891,0.0,0.17512]
[1778463500734,42.5,81480.47,0.0,-0.99891,0.0,0.17512]
[1778463500809,42.5,81480.47,0.0,-0.99891,0.0,0.17512]
[1778463500835,42.5,81480.53,0.0,-0.99891,0.0,0.17513]
[1778463501230,42.5,81480.53,0.0,-0.99891,0.0,0.17513]
[1778463501309,42.5,81480.53,0.0,-0.99891,0.0,0.17513]
[1778463507245,42.5,81480.55,0.0,-0.99891,0.0,0.17514]
[1778463511273,42.5,81482.82,0.0,-0.99891,0.0,0.17524]
[1778463514387,42.5,81483.81,0.0,-0.99891,0.0,0.1755]
[1778463514559,42.5,81483.81,0.0,-0.99891,0.0,0.1755]
[1778463514750,42.5,81483.81,0.0,-0.99891,0.0,0.1755]
[1778463514810,42.5,81483.81,0.0,-0.99891,0.0,0.1755]
[1778463514844,42.5,81483.5,0.0,-0.99891,0.0,0.17542]
[1778463517295,42.5,81483.73,0.0,-0.99891,0.0,0.17548]
[1778463517309,42.5,81483.73,0.0,-0.99891,0.0,0.17548]
[1778463517803,42.5,81483.73,0.0,-0.99891,0.0,0.17548]
[1778463517809,42.5,81483.73,0.0,-0.99891,0.0,0.17548]
[1778463517322,42.5,81489.19,0.0,-0.9989,0.0,0.17694]
[1778463518329,42.5,81492.32,0.0,-0.99889,0.0,0.17778]
[1778463519336,42.5,81495.89,0.0,-0.99888,0.0,0.17874]
[1778463520866,42.5,81495.89,0.0,-0.99888,0.0,0.17874]
[1778463521060,42.5,81496.67,0.0,-0.99888,0.0,0.17895]
[1778463523364,42.5,81507.17,0.0,-0.99886,0.0,0.18181]
[1778463524371,42.5,81508.36,0.0,-0.99886,0.0,0.18214]
[1778463526045,42.5,81508.02,0.0,-0.99886,0.0,0.18204]
[1778463526060,42.5,81508.02,0.0,-0.99886,0.0,0.18204]
[1778463526386,42.5,81507.67,0.0,-0.99886,0.0,0.18195]
[1778463528351,42.5,81508.83,0.0,-0.99886,0.0,0.18227]
[1778463528560,42.5,81508.83,0.0,-0.99886,0.0,0.18227]
[1778463534441,42.5,81508.87,0.0,-0.99886,0.0,0.18228]
[1778463540483,42.5,81508.58,0.0,-0.99886,0.0,0.1822]
[1778463541744,42.5,81508.58,0.0,-0.99886,0.0,0.1822]
[1778463542062,42.5,81508.38,0.0,-0.99886,0.0,0.18214]
[1778463542503,42.5,81499.59,0.0,-0.99888,0.0,0.17974]
[1778463543510,42.5,81497.2,0.0,-0.99888,0.0,0.17909]
[1778463544517,42.5,81498.98,0.0,-0.99888,0.0,0.17958]
[1778463545374,42.5,81498.98,0.0,-0.99888,0.0,0.17958]
[1778463550560,42.5,81497.83,0.0,-0.99888,0.0,0.17926]
[1778463555595,42.5,81496.25,0.0,-0.99888,0.0,0.17884]
[1778463562644,42.5,81496.41,0.0,-0.99888,0.0,0.17888]
[1778463563097,42.5,81496.41,0.0,-0.99888,0.0,0.17888]
[1778463563293,42.5,81496.41,0.0,-0.99888,0.0,0.17888]
[1778463563308,42.5,81496.41,0.0,-0.99888,0.0,0.17888]
[1778463563651,42.5,81497.05,0.0,-0.99888,0.0,0.17905]
[1778463568686,42.5,81499.1,0.0,-0.99888,0.0,0.17961]
[1778463570700,42.5,81490.24,0.0,-0.99889,0.0,0.17722]
[1778463571707,42.5,81487.72,0.0,-0.9989,0.0,0.17604]
[1778463572714,42.5,81481.36,0.0,-0.99891,0.0,0.17435]
[1778463573311,42.5,81481.36,0.0,-0.99891,0.0,0.17435]
[1778463573567,42.5,81481.36,0.0,-0.99891,0.0,0.17435]
[1778463573712,42.5,81481.36,0.0,-0.99891,0.0,0.17435]
[1778463573808,42.5,81481.36,0.0,-0.99891,0.0,0.17435]
[1778463573852,42.5,81482.75,0.0,-0.99891,0.0,0.17472]
[1778463577749,42.5,81478.78,0.0,-0.99892,0.0,0.17367]
[1778463581051,42.5,81477.14,0.0,-0.99892,0.0,0.17324]
[1778463581059,42.5,81477.14,0.0,-0.99892,0.0,0.17324]
[1778463581295,42.5,81477.14,0.0,-0.99892,0.0,0.17324]
[1778463581310,42.5,81477.14,0.0,-0.99892,0.0,0.17324]
[1778463581777,42.5,81477.64,0.0,-0.99892,0.0,0.17337]
[1778463583791,42.5,81479.89,0.0,-0.99892,0.0,0.17396]
[1778463584798,42.5,81484.57,0.0,-0.99891,0.0,0.1752]
[1778463585988,42.5,81485.39,0.0,-0.99891,0.0,0.17542]
[1778463586066,42.5,81485.39,0.0,-0.99891,0.0,0.17542]
[1778463586399,42.5,81485.39,0.0,-0.99891,0.0,0.17542]
[1778463586561,42.5,81485.39,0.0,-0.99891,0.0,0.17542]
[1778463586812,42.5,81486.18,0.0,-0.9989,0.0,0.17563]
[1778463588828,42.5,81490.04,0.0,-0.9989,0.0,0.17666]
[1778463589801,42.5,81490.04,0.0,-0.9989,0.0,0.17666]
[1778463589808,42.5,81490.04,0.0,-0.9989,0.0,0.17666]
[1778463589916,42.5,81490.04,0.0,-0.9989,0.0,0.17666]
[1778463589953,42.5,81491.13,0.0,-0.99889,0.0,0.17695]
[1778463590060,42.5,81491.13,0.0,-0.99889,0.0,0.17695]
[1778463596884,42.5,81492.51,0.0,-0.99889,0.0,0.17732]
[1778463600912,42.5,81486.97,0.0,-0.9989,0.0,0.17584]
[1778463601512,42.5,81486.97,0.0,-0.9989,0.0,0.17584]
[1778463601559,42.5,81486.97,0.0,-0.9989,0.0,0.17584]
[1778463601718,42.5,81486.97,0.0,-0.9989,0.0,0.17584]
[1778463601810,42.5,81486.97,0.0,-0.9989,0.0,0.17584]
[1778463601919,42.5,81486.51,0.0,-0.9989,0.0,0.17572]
[1778463605947,42.5,81484.1,0.0,-0.99891,0.0,0.17507]
[1778463606954,42.5,81481.49,0.0,-0.99891,0.0,0.17438]
[1778463607563,42.5,81481.49,0.0,-0.99891,0.0,0.17438]
[1778463607809,42.5,81481.49,0.0,-0.99891,0.0,0.17438]
[1778463607888,42.5,81481.49,0.0,-0.99891,0.0,0.17438]
[1778463607961,42.5,81479.69,0.0,-0.99892,0.0,0.17391]
[1778463608059,42.5,81479.69,0.0,-0.99892,0.0,0.17391]
[1778463610983,42.5,81477.12,0.0,-0.99892,0.0,0.17323]
[1778463613989,42.5,81476.41,0.0,-0.99892,0.0,0.17304]
[1778463614059,42.5,81476.41,0.0,-0.99892,0.0,0.17304]
[1778463614185,42.5,81476.41,0.0,-0.99892,0.0,0.17304]
[1778463614313,42.5,81476.41,0.0,-0.99892,0.0,0.17304]
[1778463614412,42.5,81476.38,0.0,-0.99892,0.0,0.17304]
[1778463616018,42.5,81474.12,0.0,-0.99893,0.0,0.17244]
[1778463617110,42.5,81474.12,0.0,-0.99893,0.0,0.17244]
[1778463617294,42.5,81474.12,0.0,-0.99893,0.0,0.17244]
[1778463617309,42.5,81474.12,0.0,-0.99893,0.0,0.17244]
[1778463617395,42.5,81471.2,0.0,-0.99893,0.0,0.17168]
[1778463619039,42.5,81468.66,0.0,-0.99893,0.0,0.17102]
[1778463621491,42.5,81468.12,0.0,-0.99894,0.0,0.17088]
[1778463623067,42.5,81461.45,0.0,-0.99895,0.0,0.16915]
[1778463624723,42.5,81461.45,0.0,-0.99895,0.0,0.16915]
[1778463624809,42.5,81461.45,0.0,-0.99895,0.0,0.16915]
[1778463624822,42.5,81458.98,0.0,-0.99895,0.0,0.16852]
[1778463625225,42.5,81458.98,0.0,-0.99895,0.0,0.16852]
[1778463625309,42.5,81458.98,0.0,-0.99895,0.0,0.16852]
[1778463627097,42.5,81454.19,0.0,-0.99896,0.0,0.16729]
[1778463628104,42.5,81447.56,0.0,-0.99897,0.0,0.16561]
[1778463629111,42.5,81444.93,0.0,-0.99898,0.0,0.16495]
[1778463630700,42.5,81444.93,0.0,-0.99898,0.0,0.16495]
[1778463630808,42.5,81444.93,0.0,-0.99898,0.0,0.16495]
[1778463630859,42.5,81445.24,0.0,-0.99898,0.0,0.16503]
[1778463631125,42.5,81451.02,0.0,-0.99897,0.0,0.16601]
[1778463632132,42.5,81454.29,0.0,-0.99896,0.0,0.16684]
[1778463633697,42.5,81454.29,0.0,-0.99896,0.0,0.16684]
[1778463633810,42.5,81454.29,0.0,-0.99896,0.0,0.16684]
[1778463637172,42.5,81462.63,0.0,-0.99895,0.0,0.16897]
[1778463638179,42.5,81473.96,0.0,-0.99893,0.0,0.17191]
[1778463639972,42.5,81473.96,0.0,-0.99893,0.0,0.17191]
[1778463639186,42.5,81476.28,0.0,-0.99892,0.0,0.17251]
[1778463640061,42.5,81476.28,0.0,-0.99892,0.0,0.17251]
[1778463640534,42.5,81476.28,0.0,-0.99892,0.0,0.17251]
[1778463640565,42.5,81476.28,0.0,-0.99892,0.0,0.17251]
[1778463640635,42.5,81476.49,0.0,-0.99892,0.0,0.17257]
[1778463644223,42.5,81485.59,0.0,-0.99891,0.0,0.17497]
[1778463645764,42.5,81485.59,0.0,-0.99891,0.0,0.17497]
[1778463645810,42.5,81485.59,0.0,-0.99891,0.0,0.17497]
[1778463645865,42.5,81487.11,0.0,-0.99891,0.0,0.17537]
[1778463646132,42.5,81487.11,0.0,-0.99891,0.0,0.17537]
[1778463646309,42.5,81487.11,0.0,-0.99891,0.0,0.17537]
[1778463651485,42.5,81488.06,0.0,-0.9989,0.0,0.17562]
[1778463651559,42.5,81488.06,0.0,-0.9989,0.0,0.17562]
[1778463651993,42.5,81488.06,0.0,-0.9989,0.0,0.17562]
[1778463651647,42.5,81482.07,0.0,-0.99891,0.0,0.17404]
[1778463652058,42.5,81482.07,0.0,-0.99891,0.0,0.17404]
[1778463657314,42.5,81488.79,0.0,-0.9989,0.0,0.17582]
[1778463658250,42.5,81488.79,0.0,-0.9989,0.0,0.17582]
[1778463658308,42.5,81488.79,0.0,-0.9989,0.0,0.17582]
[1778463658810,42.5,81488.79,0.0,-0.9989,0.0,0.17582]
[1778463658894,42.5,81490.54,0.0,-0.9989,0.0,0.17628]
[1778463659057,42.5,81490.54,0.0,-0.9989,0.0,0.17628]
[1778463659328,42.5,81497.21,0.0,-0.99889,0.0,0.17807]
[1778463661342,42.5,81498.43,0.0,-0.99888,0.0,0.1784]
[1778463663356,42.5,81500.73,0.0,-0.99888,0.0,0.17902]
[1778463665633,42.5,81501.23,0.0,-0.99888,0.0,0.17916]
[1778463665809,42.5,81501.23,0.0,-0.99888,0.0,0.17916]
[1778463665935,42.5,81501.23,0.0,-0.99888,0.0,0.17916]
[1778463666015,42.5,81501.45,0.0,-0.99888,0.0,0.17922]
[1778463666063,42.5,81501.45,0.0,-0.99888,0.0,0.17922]
[1778463668971,42.5,81501.66,0.0,-0.99888,0.0,0.17928]
[1778463668986,42.5,81504.3,0.0,-0.99887,0.0,0.17999]
[1778463669059,42.5,81504.3,0.0,-0.99887,0.0,0.17999]
[1778463669676,42.5,81504.3,0.0,-0.99887,0.0,0.17999]
[1778463669809,42.5,81504.3,0.0,-0.99887,0.0,0.17999]
[1778463669904,42.5,81503.91,0.0,-0.99887,0.0,0.17989]
[1778463671413,42.5,81509.17,0.0,-0.99887,0.0,0.18132]
[1778463672758,42.5,81509.17,0.0,-0.99887,0.0,0.18132]
[1778463672810,42.5,81509.17,0.0,-0.99887,0.0,0.18132]
[1778463677455,42.5,81513.64,0.0,-0.99886,0.0,0.18255]
[1778463678462,42.5,81518.68,0.0,-0.99885,0.0,0.18394]
[1778463679061,42.5,81518.68,0.0,-0.99885,0.0,0.18394]
[1778463679309,42.5,81518.68,0.0,-0.99885,0.0,0.18394]
[1778463679443,42.5,81518.68,0.0,-0.99885,0.0,0.18394]
[1778463679565,42.5,81518.68,0.0,-0.99885,0.0,0.18394]
[1778463679598,42.5,81519.16,0.0,-0.99885,0.0,0.18408]
[1778463681484,42.5,81520.92,0.0,-0.99884,0.0,0.18457]
[1778463683498,42.5,81513.75,0.0,-0.99886,0.0,0.18258]
[1778463684214,42.5,81513.75,0.0,-0.99886,0.0,0.18258]
[1778463684314,42.5,81513.75,0.0,-0.99886,0.0,0.18258]
[1778463684646,42.5,81513.75,0.0,-0.99886,0.0,0.18258]
[1778463684808,42.5,81513.75,0.0,-0.99886,0.0,0.18258]
[1778463684860,42.5,81513.54,0.0,-0.99886,0.0,0.18252]
[1778463688739,42.5,81513.44,0.0,-0.99886,0.0,0.1825]
[1778463688809,42.5,81513.44,0.0,-0.99886,0.0,0.1825]
[1778463688910,42.5,81515.74,0.0,-0.99885,0.0,0.18313]
[1778463689072,42.5,81515.74,0.0,-0.99885,0.0,0.18313]
[1778463689309,42.5,81515.74,0.0,-0.99885,0.0,0.18313]
[1778463690547,42.5,81518.09,0.0,-0.99885,0.0,0.18378]
[1778463693568,42.5,81513.32,0.0,-0.99886,0.0,0.18194]
[1778463694575,42.5,81511.21,0.0,-0.99886,0.0,0.18136]
[1778463695436,42.5,81511.21,0.0,-0.99886,0.0,0.18136]
[1778463695558,42.5,81511.21,0.0,-0.99886,0.0,0.18136]
[1778463695629,42.5,81511.21,0.0,-0.99886,0.0,0.18136]
[1778463695809,42.5,81511.21,0.0,-0.99886,0.0,0.18136]
[1778463695906,42.5,81510.89,0.0,-0.99887,0.0,0.18128]
[1778463696589,42.5,81513.26,0.0,-0.99886,0.0,0.18193]
[1778463697605,42.5,81516.62,0.0,-0.99885,0.0,0.18285]
[1778463698443,42.5,81516.62,0.0,-0.99885,0.0,0.18285]
[1778463698560,42.5,81516.62,0.0,-0.99885,0.0,0.18285]
[1778463699035,42.5,81516.62,0.0,-0.99885,0.0,0.18285]
[1778463699061,42.5,81516.62,0.0,-0.99885,0.0,0.18285]
[1778463698610,42.5,81522.83,0.0,-0.99884,0.0,0.18457]
[1778463700624,42.5,81523.26,0.0,-0.99884,0.0,0.18469]
[1778463703877,42.5,81523.17,0.0,-0.99884,0.0,0.18467]
[1778463704061,42.5,81523.17,0.0,-0.99884,0.0,0.18467]
[1778463705956,42.5,81524.08,0.0,-0.99884,0.0,0.18492]
[1778463706063,42.5,81524.08,0.0,-0.99884,0.0,0.18492]
[1778463705996,42.5,81525.66,0.0,-0.99884,0.0,0.18536]
[1778463706667,42.5,81528.13,0.0,-0.99883,0.0,0.18605]
[1778463707677,42.5,81539.23,0.0,-0.99881,0.0,0.18919]
[1778463708680,42.5,81545.96,0.0,-0.9988,0.0,0.19111]
[1778463710694,42.5,81542.55,0.0,-0.9988,0.0,0.19013]
[1778463712945,42.5,81541.32,0.0,-0.99881,0.0,0.18978]
[1778463713058,42.5,81541.32,0.0,-0.99881,0.0,0.18978]
[1778463718750,42.5,81541.63,0.0,-0.99881,0.0,0.18987]
[1778463720764,42.5,81536.38,0.0,-0.99882,0.0,0.18838]
[1778463721645,42.5,81536.38,0.0,-0.99882,0.0,0.18838]
[1778463721809,42.5,81536.38,0.0,-0.99882,0.0,0.18838]
[1778463721910,42.5,81535.79,0.0,-0.99882,0.0,0.18821]
[1778463722334,42.5,81535.79,0.0,-0.99882,0.0,0.18821]
[1778463722562,42.5,81535.79,0.0,-0.99882,0.0,0.18821]
[1778463722778,42.5,81532.69,0.0,-0.99882,0.0,0.18733]
[1778463723785,42.5,81529.51,0.0,-0.99883,0.0,0.18644]
[1778463724761,42.5,81529.51,0.0,-0.99883,0.0,0.18644]
[1778463725651,42.5,81529.94,0.0,-0.99883,0.0,0.18656]
[1778463725809,42.5,81529.94,0.0,-0.99883,0.0,0.18656]
[1778463725970,42.5,81529.94,0.0,-0.99883,0.0,0.18656]
[1778463726059,42.5,81529.94,0.0,-0.99883,0.0,0.18656]
[1778463726071,42.5,81525.65,0.0,-0.99884,0.0,0.18536]
[1778463726806,42.5,81536.49,0.0,-0.99882,0.0,0.18841]
[1778463727563,42.5,81536.49,0.0,-0.99882,0.0,0.18841]
[1778463727811,42.5,81536.49,0.0,-0.99882,0.0,0.18841]
[1778463727813,42.5,81541.51,0.0,-0.99881,0.0,0.18984]
[1778463729989,42.5,81542.59,0.0,-0.9988,0.0,0.19014]
[1778463730065,42.5,81542.59,0.0,-0.9988,0.0,0.19014]
[1778463730081,42.5,81542.22,0.0,-0.99881,0.0,0.19004]
[1778463730834,42.5,81543.43,0.0,-0.9988,0.0,0.19038]
[1778463732848,42.5,81548.71,0.0,-0.99879,0.0,0.1919]
[1778463733481,42.5,81548.71,0.0,-0.99879,0.0,0.1919]
[1778463733558,42.5,81548.71,0.0,-0.99879,0.0,0.1919]
[1778463735869,42.5,81550.97,0.0,-0.99879,0.0,0.19255]
[1778463737883,42.5,81543.78,0.0,-0.9988,0.0,0.19048]
[1778463738289,42.5,81543.78,0.0,-0.9988,0.0,0.19048]
[1778463738890,42.5,81540.63,0.0,-0.99881,0.0,0.18958]
[1778463739536,42.5,81540.63,0.0,-0.99881,0.0,0.18958]
[1778463739560,42.5,81540.63,0.0,-0.99881,0.0,0.18958]
[1778463741912,42.5,81536.69,0.0,-0.99882,0.0,0.18846]
[1778463743079,42.5,81536.69,0.0,-0.99882,0.0,0.18846]
[1778463742919,42.5,81530.4,0.0,-0.99883,0.0,0.18669]
[1778463743308,42.5,81530.4,0.0,-0.99883,0.0,0.18669]
[1778463745999,42.5,81530.04,0.0,-0.99883,0.0,0.18659]
[1778463746053,42.5,81531.63,0.0,-0.99883,0.0,0.18704]
[1778463747567,42.5,81532.01,0.0,-0.99883,0.0,0.18714]
[1778463747949,42.5,81532.01,0.0,-0.99883,0.0,0.18714]
[1778463748062,42.5,81532.01,0.0,-0.99883,0.0,0.18714]
[1778463747954,42.5,81533.21,0.0,-0.99882,0.0,0.18748]
[1778463751560,42.5,81533.79,0.0,-0.99882,0.0,0.18764]
[1778463751982,42.5,81534.85,0.0,-0.99882,0.0,0.18741]
[1778463754768,42.5,81535.53,0.0,-0.99882,0.0,0.1876]
[1778463754809,42.5,81535.53,0.0,-0.99882,0.0,0.1876]
[1778463759801,42.5,81537.13,0.0,-0.99882,0.0,0.18805]
[1778463759809,42.5,81537.13,0.0,-0.99882,0.0,0.18805]
[1778463760572,42.5,81537.21,0.0,-0.99882,0.0,0.18808]
[1778463760808,42.5,81537.21,0.0,-0.99882,0.0,0.18808]
[1778463761045,42.5,81537.43,0.0,-0.99882,0.0,0.18814]
[1778463766080,42.5,81537.64,0.0,-0.99882,0.0,0.1882]
[1778463768330,42.5,81538.79,0.0,-0.99882,0.0,0.18852]
[1778463768558,42.5,81538.79,0.0,-0.99882,0.0,0.18852]
[1778463773556,42.5,81538.59,0.0,-0.99882,0.0,0.18847]
[1778463773810,42.5,81538.59,0.0,-0.99882,0.0,0.18847]
[1778463774136,42.5,81544.79,0.0,-0.9988,0.0,0.19023]
[1778463776150,42.5,81545.64,0.0,-0.9988,0.0,0.19048]
[1778463778162,42.5,81546.22,0.0,-0.9988,0.0,0.19064]
[1778463778309,42.5,81546.22,0.0,-0.9988,0.0,0.19064]
[1778463778372,42.5,81557.01,0.0,-0.99878,0.0,0.19375]
[1778463779172,42.5,81560.27,0.0,-0.99877,0.0,0.1947]
[1778463781185,42.5,81555.65,0.0,-0.99878,0.0,0.19336]
[1778463782681,42.5,81555.65,0.0,-0.99878,0.0,0.19336]
[1778463782772,42.5,81555.65,0.0,-0.99878,0.0,0.19336]
[1778463783201,42.5,81552.3,0.0,-0.99879,0.0,0.19239]
[1778463787560,42.5,81551.48,0.0,-0.99879,0.0,0.19215]
[1778463787807,42.5,81551.48,0.0,-0.99879,0.0,0.19215]
[1778463787835,42.5,81547.88,0.0,-0.9988,0.0,0.19112]
[1778463788654,42.5,81547.88,0.0,-0.9988,0.0,0.19112]
[1778463788808,42.5,81547.88,0.0,-0.9988,0.0,0.19112]
[1778463788909,42.5,81543.65,0.0,-0.99881,0.0,0.18991]
[1778463790908,42.5,81543.65,0.0,-0.99881,0.0,0.18991]
[1778463791058,42.5,81543.65,0.0,-0.99881,0.0,0.18991]
[1778463791119,42.5,81540.3,0.0,-0.99881,0.0,0.18895]
[1778463791257,42.5,81546.89,0.0,-0.9988,0.0,0.19083]
[1778463795499,42.5,81544.97,0.0,-0.9988,0.0,0.19028]
[1778463795563,42.5,81544.97,0.0,-0.9988,0.0,0.19028]
[1778463795600,42.5,81544.93,0.0,-0.9988,0.0,0.19027]
[1778463801327,42.5,81543.4,0.0,-0.99881,0.0,0.18984]
[1778463804655,42.5,81532.33,0.0,-0.99883,0.0,0.1867]
[1778463805308,42.5,81532.33,0.0,-0.99883,0.0,0.1867]
[1778463805355,42.5,81530.95,0.0,-0.99883,0.0,0.18631]
[1778463807628,42.5,81530.35,0.0,-0.99883,0.0,0.18614]
[1778463807810,42.5,81530.35,0.0,-0.99883,0.0,0.18614]
[1778463807911,42.5,81528.94,0.0,-0.99883,0.0,0.18575]
[1778463812411,42.5,81531.2,0.0,-0.99883,0.0,0.18585]
[1778463815830,42.5,81531.72,0.0,-0.99883,0.0,0.186]
[1778463816066,42.5,81531.72,0.0,-0.99883,0.0,0.186]
[1778463817446,42.5,81535.24,0.0,-0.99883,0.0,0.18699]
[1778463821021,42.5,81536.66,0.0,-0.99882,0.0,0.18739]
[1778463821059,42.5,81536.66,0.0,-0.99882,0.0,0.18739]
[1778463821275,42.5,81536.43,0.0,-0.99882,0.0,0.18732]
[1778463821308,42.5,81536.43,0.0,-0.99882,0.0,0.18732]
[1778463821474,42.5,81537.62,0.0,-0.99882,0.0,0.18766]
[1778463822481,42.5,81528.31,0.0,-0.99884,0.0,0.18505]
[1778463823798,42.5,81528.31,0.0,-0.99884,0.0,0.18505]
[1778463823810,42.5,81528.31,0.0,-0.99884,0.0,0.18505]
[1778463824013,42.5,81527.58,0.0,-0.99884,0.0,0.18484]
[1778463829534,42.5,81527.45,0.0,-0.99884,0.0,0.18481]
[1778463832551,42.5,81528.77,0.0,-0.99884,0.0,0.18517]
[1778463832560,42.5,81528.77,0.0,-0.99884,0.0,0.18517]
[1778463832604,42.5,81528.77,0.0,-0.99884,0.0,0.18517]
[1778463832808,42.5,81528.77,0.0,-0.99884,0.0,0.18517]
[1778463832910,42.5,81528.27,0.0,-0.99884,0.0,0.18503]
[1778463835576,42.5,81532.0,0.0,-0.99883,0.0,0.18608]
[1778463836583,42.5,81536.76,0.0,-0.99882,0.0,0.18742]
[1778463838416,42.5,81537.15,0.0,-0.99882,0.0,0.18753]
[1778463838558,42.5,81537.15,0.0,-0.99882,0.0,0.18753]
[1778463840611,42.5,81533.7,0.0,-0.99883,0.0,0.18655]
[1778463841939,42.5,81526.54,0.0,-0.99884,0.0,0.18455]
[1778463844362,42.5,81526.8,0.0,-0.99884,0.0,0.18462]
[1778463844560,42.5,81526.8,0.0,-0.99884,0.0,0.18462]
[1778463844601,42.5,81526.8,0.0,-0.99884,0.0,0.18462]
[1778463844809,42.5,81526.8,0.0,-0.99884,0.0,0.18462]
[1778463844910,42.5,81526.72,0.0,-0.99884,0.0,0.1846]
[1778463846653,42.5,81530.61,0.0,-0.99883,0.0,0.18569]
[1778463848526,42.5,81530.87,0.0,-0.99883,0.0,0.18576]
[1778463848558,42.5,81530.87,0.0,-0.99883,0.0,0.18576]
[1778463854710,42.5,81533.03,0.0,-0.99883,0.0,0.18637]
[1778463856724,42.5,81530.36,0.0,-0.99883,0.0,0.18562]
[1778463858469,42.5,81530.99,0.0,-0.99883,0.0,0.18579]
[1778463858559,42.5,81530.99,0.0,-0.99883,0.0,0.18579]
[1778463858705,42.5,81530.99,0.0,-0.99883,0.0,0.18579]
[1778463858808,42.5,81530.99,0.0,-0.99883,0.0,0.18579]
[1778463858909,42.5,81531.64,0.0,-0.99883,0.0,0.18598]
[1778463864780,42.5,81527.95,0.0,-0.99884,0.0,0.18495]
[1778463866811,42.5,81528.09,0.0,-0.99884,0.0,0.18498]
[1778463867072,42.5,81528.09,0.0,-0.99884,0.0,0.18498]
[1778463871990,42.5,81525.59,0.0,-0.99884,0.0,0.18429]
[1778463872062,42.5,81525.59,0.0,-0.99884,0.0,0.18429]
[1778463872141,42.5,81525.59,0.0,-0.99884,0.0,0.18429]
[1778463872243,42.5,81525.55,0.0,-0.99885,0.0,0.18375]
[1778463872307,42.5,81525.55,0.0,-0.99885,0.0,0.18375]
[1778463877871,42.5,81521.44,0.0,-0.99886,0.0,0.18262]
[1778463878878,42.5,81517.7,0.0,-0.99886,0.0,0.18159]
[1778463881055,42.5,81517.41,0.0,-0.99886,0.0,0.18151]
[1778463881309,42.5,81516.53,0.0,-0.99886,0.0,0.18127]
[1778463882906,42.5,81506.52,0.0,-0.99888,0.0,0.17854]
[1778463883924,42.5,81489.88,0.0,-0.99891,0.0,0.17409]
[1778463884925,42.5,81484.89,0.0,-0.99892,0.0,0.17278]
[1778463885931,42.5,81484.07,0.0,-0.99892,0.0,0.17256]
[1778463887945,42.5,81479.41,0.0,-0.99893,0.0,0.17134]
[1778463889959,42.5,81476.82,0.0,-0.99894,0.0,0.17067]
[1778463892854,42.5,81476.44,0.0,-0.99894,0.0,0.17057]
[1778463893059,42.5,81476.44,0.0,-0.99894,0.0,0.17057]
[1778463893102,42.5,81476.44,0.0,-0.99894,0.0,0.17057]
[1778463893203,42.5,81477.16,0.0,-0.99894,0.0,0.17076]
[1778463893308,42.5,81477.16,0.0,-0.99894,0.0,0.17076]
[1778463900029,42.5,81476.63,0.0,-0.99894,0.0,0.17062]
[1778463901036,42.5,81471.51,0.0,-0.99895,0.0,0.16929]
[1778463902043,42.5,81464.88,0.0,-0.99896,0.0,0.16759]
[1778463904057,42.5,81473.04,0.0,-0.99894,0.0,0.16969]
[1778463905064,42.5,81476.61,0.0,-0.99894,0.0,0.17061]
[1778463906071,42.5,81473.34,0.0,-0.99894,0.0,0.16977]
[1778463907547,42.5,81471.79,0.0,-0.99894,0.0,0.16937]
[1778463907558,42.5,81471.79,0.0,-0.99894,0.0,0.16937]
[1778463908838,42.5,81471.51,0.0,-0.99895,0.0,0.16929]
[1778463909092,42.5,81467.13,0.0,-0.99895,0.0,0.16817]
[1778463910765,42.5,81465.52,0.0,-0.99896,0.0,0.16776]
[1778463910809,42.5,81465.52,0.0,-0.99896,0.0,0.16776]
[1778463916261,42.5,81465.43,0.0,-0.99896,0.0,0.16773]
[1778463916287,42.5,81465.01,0.0,-0.99896,0.0,0.16763]
[1778463916310,42.5,81465.01,0.0,-0.99896,0.0,0.16763]
[1778463918157,42.5,81454.25,0.0,-0.99897,0.0,0.1649]
[1778463919164,42.5,81449.14,0.0,-0.99898,0.0,0.16361]
[1778463921178,42.5,81445.63,0.0,-0.99899,0.0,0.16274]
[1778463923915,42.5,81445.21,0.0,-0.99899,0.0,0.16263]
[1778463924059,42.5,81445.21,0.0,-0.99899,0.0,0.16263]
[1778463925206,42.5,81431.46,0.0,-0.99901,0.0,0.15924]
[1778463926213,42.5,81430.42,0.0,-0.99901,0.0,0.15899]
[1778463927897,42.5,81430.29,0.0,-0.99901,0.0,0.15896]
[1778463928227,42.5,81405.64,0.0,-0.99905,0.0,0.15304]
[1778463929234,42.5,81402.55,0.0,-0.99906,0.0,0.15232]
[1778463931307,42.5,81401.09,0.0,-0.99906,0.0,0.15198]
[1778463934269,42.5,81403.04,0.0,-0.99906,0.0,0.15198]
[1778463938297,42.5,81397.39,0.0,-0.99907,0.0,0.15066]
[1778463939870,42.5,81397.01,0.0,-0.99907,0.0,0.15058]
[1778463940070,42.5,81397.01,0.0,-0.99907,0.0,0.15058]
[1778463940077,42.5,81397.01,0.0,-0.99907,0.0,0.15058]
[1778463940308,42.5,81397.01,0.0,-0.99907,0.0,0.15058]
[1778463940328,42.5,81396.72,0.0,-0.99907,0.0,0.15051]
[1778463941318,42.5,81392.18,0.0,-0.99908,0.0,0.14946]
[1778463942325,42.5,81387.3,0.0,-0.99909,0.0,0.14833]
[1778463943337,42.5,81384.25,0.0,-0.99909,0.0,0.14764]
[1778463946354,42.5,81388.58,0.0,-0.99908,0.0,0.14863]
[1778463947360,42.5,81394.41,0.0,-0.99907,0.0,0.14997]
[1778463949374,42.5,81390.8,0.0,-0.99908,0.0,0.14914]
[1778463950635,42.5,81390.8,0.0,-0.99908,0.0,0.14914]
[1778463950811,42.5,81390.8,0.0,-0.99908,0.0,0.14914]
[1778463950912,42.5,81398.34,0.0,-0.99907,0.0,0.15088]
[1778463951430,42.5,81406.15,0.0,-0.99906,0.0,0.15271]
[1778463952430,42.5,81410.84,0.0,-0.99905,0.0,0.15382]
[1778463953437,42.5,81421.39,0.0,-0.99903,0.0,0.15634]
[1778463954444,42.5,81425.77,0.0,-0.99902,0.0,0.15739]
[1778463957945,42.5,81427.1,0.0,-0.99902,0.0,0.15772]
[1778463958065,42.5,81427.1,0.0,-0.99902,0.0,0.15772]
[1778463958372,42.5,81426.76,0.0,-0.99902,0.0,0.15763]
[1778463958558,42.5,81426.76,0.0,-0.99902,0.0,0.15763]
[1778463958659,42.5,81426.91,0.0,-0.99902,0.0,0.15767]
[1778463961493,42.5,81420.52,0.0,-0.99903,0.0,0.15613]
[1778463962500,42.5,81422.86,0.0,-0.99903,0.0,0.15669]
[1778463963507,42.5,81420.26,0.0,-0.99903,0.0,0.15607]
[1778463966745,42.5,81420.29,0.0,-0.99903,0.0,0.15607]
[1778463966809,42.5,81420.29,0.0,-0.99903,0.0,0.15607]
[1778463974206,42.5,81418.53,0.0,-0.99904,0.0,0.15565]
[1778463974309,42.5,81418.53,0.0,-0.99904,0.0,0.15565]
[1778463974513,42.5,81418.86,0.0,-0.99904,0.0,0.15573]
[1778463974557,42.5,81418.86,0.0,-0.99904,0.0,0.15573]
[1778463974585,42.5,81419.0,0.0,-0.99904,0.0,0.15576]
[1778463978613,42.5,81414.72,0.0,-0.99904,0.0,0.15474]
[1778463980037,42.5,81414.72,0.0,-0.99904,0.0,0.15474]
[1778463980059,42.5,81414.72,0.0,-0.99904,0.0,0.15474]
[1778463980286,42.5,81414.72,0.0,-0.99904,0.0,0.15474]
[1778463980309,42.5,81414.72,0.0,-0.99904,0.0,0.15474]
[1778463980307,42.5,81414.18,0.0,-0.99904,0.0,0.15461]
[1778463981634,42.5,81407.06,0.0,-0.99905,0.0,0.15293]
[1778463983849,42.5,81406.15,0.0,-0.99906,0.0,0.15271]
[1778463984063,42.5,81406.15,0.0,-0.99906,0.0,0.15271]
[1778463989690,42.5,81416.92,0.0,-0.99904,0.0,0.15527]
[1778463990698,42.5,81422.81,0.0,-0.99903,0.0,0.15668]
[1778463992358,42.5,81422.81,0.0,-0.99903,0.0,0.15668]
[1778463992559,42.5,81422.64,0.0,-0.99903,0.0,0.15618]
[1778463992704,42.5,81422.64,0.0,-0.99903,0.0,0.15618]
[1778463992809,42.5,81422.64,0.0,-0.99903,0.0,0.15618]
[1778463992910,42.5,81422.84,0.0,-0.99903,0.0,0.15623]
[1778463998754,42.5,81422.83,0.0,-0.99903,0.0,0.15622]
[1778464000485,42.5,81423.0,0.0,-0.99903,0.0,0.15626]
[1778464000559,42.5,81423.0,0.0,-0.99903,0.0,0.15626]
[1778464005493,42.5,81422.09,0.0,-0.99903,0.0,0.15605]
[1778464006676,42.5,81420.43,0.0,-0.99904,0.0,0.15565]
[1778464006809,42.5,81420.43,0.0,-0.99904,0.0,0.15565]
[1778464006928,42.5,81420.43,0.0,-0.99904,0.0,0.15565]
[1778464007062,42.5,81420.43,0.0,-0.99904,0.0,0.15565]
[1778464007145,42.5,81421.39,0.0,-0.99903,0.0,0.15588]
[1778464009833,42.5,81425.42,0.0,-0.99903,0.0,0.15685]
[1778464010780,42.5,81425.42,0.0,-0.99903,0.0,0.15685]
[1778464010811,42.5,81425.42,0.0,-0.99903,0.0,0.15685]
[1778464015875,42.5,81425.94,0.0,-0.99903,0.0,0.15697]
[1778464017889,42.5,81422.26,0.0,-0.99903,0.0,0.15609]
[1778464018896,42.5,81419.06,0.0,-0.99904,0.0,0.15532]
[1778464019855,42.5,81419.06,0.0,-0.99904,0.0,0.15532]
[1778464020058,42.5,81419.06,0.0,-0.99904,0.0,0.15532]
[1778464020317,42.5,81419.06,0.0,-0.99904,0.0,0.15532]
[1778464020326,42.5,81415.66,0.0,-0.99904,0.0,0.15451]
[1778464020560,42.5,81415.66,0.0,-0.99904,0.0,0.15451]
[1778464021917,42.5,81411.58,0.0,-0.99905,0.0,0.15354]
[1778464023170,42.5,81411.58,0.0,-0.99905,0.0,0.15354]
[1778464023314,42.5,81411.58,0.0,-0.99905,0.0,0.15354]
[1778464024939,42.5,81414.28,0.0,-0.99905,0.0,0.15418]
[1778464029974,42.5,81415.82,0.0,-0.99904,0.0,0.15455]
[1778464034336,42.5,81415.48,0.0,-0.99904,0.0,0.15447]
[1778464034560,42.5,81415.98,0.0,-0.99904,0.0,0.15459]
[1778464034575,42.5,81415.98,0.0,-0.99904,0.0,0.15459]
[1778464034808,42.5,81415.98,0.0,-0.99904,0.0,0.15459]
[1778464035009,42.5,81415.96,0.0,-0.99904,0.0,0.15458]
[1778464040046,42.5,81422.5,0.0,-0.99903,0.0,0.15614]
[1778464041052,42.5,81427.04,0.0,-0.99903,0.0,0.15724]
[1778464041931,42.5,81427.04,0.0,-0.99903,0.0,0.15724]
[1778464042058,42.5,81427.04,0.0,-0.99903,0.0,0.15724]
[1778464045080,42.5,81437.76,0.0,-0.99901,0.0,0.15985]
[1778464046087,42.5,81441.64,0.0,-0.999,0.0,0.1608]
[1778464047429,42.5,81441.64,0.0,-0.999,0.0,0.1608]
[1778464047094,42.5,81442.18,0.0,-0.999,0.0,0.16093]
[1778464047558,42.5,81442.18,0.0,-0.999,0.0,0.16093]
[1778464047912,42.5,81442.18,0.0,-0.999,0.0,0.16093]
[1778464048065,42.5,81442.18,0.0,-0.999,0.0,0.16093]
[1778464048101,42.5,81441.95,0.0,-0.999,0.0,0.16088]
[1778464049108,42.5,81448.68,0.0,-0.99899,0.0,0.16254]
[1778464050115,42.5,81453.9,0.0,-0.99898,0.0,0.16385]
[1778464051122,42.5,81454.97,0.0,-0.99898,0.0,0.16364]
[1778464055766,42.5,81456.37,0.0,-0.99898,0.0,0.16399]
[1778464055808,42.5,81456.37,0.0,-0.99898,0.0,0.16399]
[1778464060024,42.5,81457.18,0.0,-0.99898,0.0,0.16419]
[1778464060185,42.5,81463.35,0.0,-0.99897,0.0,0.16575]
[1778464061192,42.5,81467.13,0.0,-0.99896,0.0,0.16671]
[1778464063206,42.5,81472.42,0.0,-0.99895,0.0,0.16806]
[1778464064213,42.5,81475.55,0.0,-0.99895,0.0,0.16886]
[1778464065220,42.5,81463.42,0.0,-0.99897,0.0,0.16577]
[1778464066227,42.5,81458.05,0.0,-0.99898,0.0,0.16441]
[1778464066902,42.5,81458.05,0.0,-0.99898,0.0,0.16441]
[1778464067058,42.5,81458.05,0.0,-0.99898,0.0,0.16441]
[1778464067707,42.5,81456.68,0.0,-0.99898,0.0,0.16407]
[1778464067809,42.5,81456.68,0.0,-0.99898,0.0,0.16407]
[1778464068241,42.5,81456.41,0.0,-0.99898,0.0,0.164]
[1778464073276,42.5,81458.55,0.0,-0.99898,0.0,0.16454]
[1778464075291,42.5,81452.88,0.0,-0.99899,0.0,0.16311]
[1778464076528,42.5,81452.73,0.0,-0.99899,0.0,0.16308]
[1778464076559,42.5,81452.73,0.0,-0.99899,0.0,0.16308]
[1778464078312,42.5,81447.81,0.0,-0.99899,0.0,0.16185]
[1778464081230,42.5,81446.87,0.0,-0.999,0.0,0.16162]
[1778464081308,42.5,81446.87,0.0,-0.999,0.0,0.16162]
[1778464081333,42.5,81444.27,0.0,-0.999,0.0,0.16098]
[1778464082308,42.5,81444.27,0.0,-0.999,0.0,0.16098]
[1778464082340,42.5,81443.93,0.0,-0.999,0.0,0.16089]
[1778464082558,42.5,81443.93,0.0,-0.999,0.0,0.16089]
[1778464083309,42.5,81443.93,0.0,-0.999,0.0,0.16089]
[1778464087375,42.5,81438.07,0.0,-0.99901,0.0,0.15945]
[1778464088382,42.5,81435.46,0.0,-0.99901,0.0,0.15882]
[1778464089272,42.5,81435.46,0.0,-0.99901,0.0,0.15882]
[1778464089310,42.5,81435.46,0.0,-0.99901,0.0,0.15882]
[1778464089948,42.5,81433.47,0.0,-0.99902,0.0,0.15833]
[1778464090069,42.5,81433.47,0.0,-0.99902,0.0,0.15833]
[1778464090397,42.5,81434.52,0.0,-0.99902,0.0,0.15859]
[1778464093114,42.5,81436.72,0.0,-0.99901,0.0,0.15912]
[1778464093308,42.5,81436.72,0.0,-0.99901,0.0,0.15912]
[1778464097446,42.5,81433.04,0.0,-0.99902,0.0,0.15823]
[1778464098031,42.5,81433.04,0.0,-0.99902,0.0,0.15823]
[1778464098058,42.5,81433.04,0.0,-0.99902,0.0,0.15823]
[1778464099189,42.5,81434.78,0.0,-0.99902,0.0,0.15865]
[1778464099308,42.5,81434.78,0.0,-0.99902,0.0,0.15865]
[1778464099460,42.5,81434.96,0.0,-0.99902,0.0,0.15869]
[1778464101474,42.5,81440.46,0.0,-0.99901,0.0,0.16004]
[1778464102481,42.5,81445.63,0.0,-0.999,0.0,0.16131]
[1778464102694,42.5,81445.63,0.0,-0.999,0.0,0.16131]
[1778464102808,42.5,81445.63,0.0,-0.999,0.0,0.16131]
[1778464105977,42.5,81446.39,0.0,-0.999,0.0,0.1615]
[1778464106060,42.5,81446.39,0.0,-0.999,0.0,0.1615]
[1778464106065,42.5,81446.39,0.0,-0.999,0.0,0.1615]
[1778464106311,42.5,81446.39,0.0,-0.999,0.0,0.1615]
[1778464106378,42.5,81446.28,0.0,-0.999,0.0,0.16147]
[1778464109438,42.5,81447.16,0.0,-0.999,0.0,0.16169]
[1778464109558,42.5,81447.56,0.0,-0.99899,0.0,0.16179]
[1778464109561,42.5,81443.41,0.0,-0.999,0.0,0.16077]
[1778464112374,42.5,81444.83,0.0,-0.999,0.0,0.16064]
[1778464113103,42.5,81444.83,0.0,-0.999,0.0,0.16064]
[1778464113309,42.5,81444.83,0.0,-0.999,0.0,0.16064]
[1778464113369,42.5,81446.79,0.0,-0.999,0.0,0.16113]
[1778464118884,42.5,81448.47,0.0,-0.999,0.0,0.16154]
[1778464119057,42.5,81448.47,0.0,-0.999,0.0,0.16154]
[1778464119101,42.5,81453.73,0.0,-0.99899,0.0,0.16285]
[1778464120607,42.5,81457.77,0.0,-0.99898,0.0,0.16386]
[1778464122150,42.5,81457.77,0.0,-0.99898,0.0,0.16386]
[1778464122310,42.5,81457.77,0.0,-0.99898,0.0,0.16386]
[1778464122411,42.5,81460.25,0.0,-0.99898,0.0,0.16448]
[1778464122986,42.5,81460.25,0.0,-0.99898,0.0,0.16448]
[1778464123062,42.5,81460.25,0.0,-0.99898,0.0,0.16448]
[1778464125642,42.5,81450.52,0.0,-0.99899,0.0,0.16205]
[1778464127057,42.5,81450.52,0.0,-0.99899,0.0,0.16205]
[1778464127308,42.5,81450.52,0.0,-0.99899,0.0,0.16205]
[1778464127406,42.5,81461.73,0.0,-0.99897,0.0,0.16486]
[1778464127656,42.5,81465.86,0.0,-0.99897,0.0,0.1659]
[1778464128945,42.5,81465.86,0.0,-0.99897,0.0,0.1659]
[1778464129064,42.5,81465.86,0.0,-0.99897,0.0,0.1659]
[1778464129165,42.5,81465.83,0.0,-0.99897,0.0,0.16589]
[1778464134395,42.5,81466.98,0.0,-0.99896,0.0,0.16618]
[1778464134796,42.5,81467.12,0.0,-0.99896,0.0,0.16622]
[1778464134809,42.5,81467.12,0.0,-0.99896,0.0,0.16622]
[1778464140750,42.5,81473.97,0.0,-0.99895,0.0,0.16797]
[1778464141902,42.5,81473.97,0.0,-0.99895,0.0,0.16797]
[1778464142059,42.5,81473.97,0.0,-0.99895,0.0,0.16797]
[1778464142126,42.5,81476.92,0.0,-0.99895,0.0,0.16873]
[1778464143077,42.5,81476.92,0.0,-0.99895,0.0,0.16873]
[1778464143308,42.5,81476.92,0.0,-0.99895,0.0,0.16873]
[1778464143324,42.5,81474.89,0.0,-0.99895,0.0,0.1682]
[1778464148173,42.5,81475.57,0.0,-0.99895,0.0,0.16838]
[1778464148307,42.5,81475.57,0.0,-0.99895,0.0,0.16838]
[1778464149810,42.5,81478.25,0.0,-0.99895,0.0,0.16907]
[1778464150817,42.5,81482.68,0.0,-0.99894,0.0,0.17021]
[1778464152945,42.5,81484.45,0.0,-0.99893,0.0,0.17067]
[1778464153059,42.5,81484.45,0.0,-0.99893,0.0,0.17067]
[1778464153123,42.5,81486.92,0.0,-0.99893,0.0,0.17132]
[1778464154252,42.5,81486.92,0.0,-0.99893,0.0,0.17132]
[1778464154307,42.5,81486.92,0.0,-0.99893,0.0,0.17132]
[1778464154409,42.5,81486.46,0.0,-0.99893,0.0,0.1712]
[1778464156860,42.5,81491.97,0.0,-0.99892,0.0,0.17264]
[1778464157866,42.5,81496.08,0.0,-0.99891,0.0,0.17372]
[1778464159990,42.5,81496.58,0.0,-0.99891,0.0,0.17385]
[1778464160061,42.5,81496.58,0.0,-0.99891,0.0,0.17385]
[1778464160162,42.5,81501.12,0.0,-0.99891,0.0,0.17506]
[1778464162901,42.5,81503.38,0.0,-0.9989,0.0,0.17566]
[1778464163908,42.5,81521.69,0.0,-0.99887,0.0,0.1806]
[1778464164915,42.5,81524.3,0.0,-0.99886,0.0,0.18132]
[1778464165925,42.5,81537.92,0.0,-0.99884,0.0,0.18509]
[1778464166932,42.5,81536.73,0.0,-0.99884,0.0,0.18476]
[1778464169953,42.5,81541.94,0.0,-0.99883,0.0,0.18621]
[1778464170960,42.5,81547.27,0.0,-0.99882,0.0,0.18772]
[1778464175245,42.5,81544.5,0.0,-0.99883,0.0,0.1864]
[1778464175311,42.5,81544.5,0.0,-0.99883,0.0,0.1864]
[1778464179017,42.5,81555.03,0.0,-0.99881,0.0,0.18938]
[1778464179977,42.5,81555.03,0.0,-0.99881,0.0,0.18938]
[1778464180273,42.5,81559.99,0.0,-0.9988,0.0,0.1908]
[1778464182094,42.5,81559.59,0.0,-0.9988,0.0,0.19069]
[1778464182345,42.5,81559.59,0.0,-0.9988,0.0,0.19069]
[1778464182445,42.5,81557.36,0.0,-0.9988,0.0,0.19005]
[1778464187073,42.5,81565.29,0.0,-0.99879,0.0,0.19233]
[1778464188080,42.5,81569.01,0.0,-0.99878,0.0,0.19341]
[1778464190328,42.5,81569.2,0.0,-0.99878,0.0,0.19346]
[1778464190562,42.5,81569.2,0.0,-0.99878,0.0,0.19346]
[1778464192729,42.5,81567.37,0.0,-0.99878,0.0,0.19293]
[1778464192811,42.5,81567.37,0.0,-0.99878,0.0,0.19293]
[1778464193116,42.5,81567.89,0.0,-0.99878,0.0,0.19308]
[1778464198151,42.5,81566.83,0.0,-0.99878,0.0,0.19278]
[1778464199158,42.5,81564.5,0.0,-0.99879,0.0,0.1921]
[1778464201125,42.5,81564.19,0.0,-0.99879,0.0,0.19201]
[1778464201208,42.5,81564.19,0.0,-0.99879,0.0,0.19201]
[1778464207214,42.5,81548.42,0.0,-0.99882,0.0,0.18751]
[1778464208586,42.5,81548.42,0.0,-0.99882,0.0,0.18751]
[1778464208221,42.5,81546.15,0.0,-0.99882,0.0,0.18687]
[1778464208809,42.5,81546.15,0.0,-0.99882,0.0,0.18687]
[1778464209228,42.5,81547.28,0.0,-0.99882,0.0,0.18719]
[1778464212019,42.5,81547.64,0.0,-0.99882,0.0,0.18729]
[1778464212060,42.5,81547.64,0.0,-0.99882,0.0,0.18729]
[1778464212368,42.5,81547.64,0.0,-0.99882,0.0,0.18729]
[1778464212561,42.5,81547.64,0.0,-0.99882,0.0,0.18729]
[1778464212376,42.5,81547.86,0.0,-0.99882,0.0,0.18735]
[1778464216277,42.5,81539.76,0.0,-0.99884,0.0,0.18507]
[1778464217013,42.5,81539.76,0.0,-0.99884,0.0,0.18507]
[1778464217058,42.5,81539.76,0.0,-0.99884,0.0,0.18507]
[1778464221204,42.5,81540.8,0.0,-0.99883,0.0,0.18536]
[1778464221307,42.5,81540.8,0.0,-0.99883,0.0,0.18536]
[1778464221312,42.5,81540.67,0.0,-0.99884,0.0,0.18533]
[1778464224333,42.5,81537.15,0.0,-0.99884,0.0,0.18435]
[1778464226566,42.5,81536.4,0.0,-0.99884,0.0,0.18414]
[1778464227354,42.5,81532.42,0.0,-0.99885,0.0,0.18303]
[1778464227763,42.5,81532.42,0.0,-0.99885,0.0,0.18303]
[1778464227809,42.5,81532.42,0.0,-0.99885,0.0,0.18303]
[1778464228361,42.5,81533.05,0.0,-0.99885,0.0,0.18321]
[1778464231382,42.5,81534.16,0.0,-0.99885,0.0,0.18299]
[1778464235889,42.5,81534.16,0.0,-0.99885,0.0,0.18299]
[1778464236059,42.5,81534.16,0.0,-0.99885,0.0,0.18299]
[1778464240593,42.5,81532.76,0.0,-0.99885,0.0,0.1826]
[1778464240808,42.5,81533.04,0.0,-0.99885,0.0,0.18268]
[1778464241452,42.5,81533.33,0.0,-0.99885,0.0,0.18276]
[1778464246487,42.5,81534.47,0.0,-0.99885,0.0,0.18308]
[1778464250559,42.5,81533.36,0.0,-0.99885,0.0,0.18277]
[1778464253539,42.5,81523.65,0.0,-0.99887,0.0,0.1801]
[1778464254547,42.5,81519.93,0.0,-0.99888,0.0,0.17909]
[1778464254894,42.5,81519.93,0.0,-0.99888,0.0,0.17909]
[1778464255059,42.5,81519.93,0.0,-0.99888,0.0,0.17909]
[1778464255553,42.5,81519.67,0.0,-0.99888,0.0,0.17902]
[1778464258574,42.5,81522.49,0.0,-0.99887,0.0,0.17979]
[1778464259595,42.5,81522.49,0.0,-0.99887,0.0,0.17979]
[1778464259808,42.5,81520.69,0.0,-0.99888,0.0,0.1793]
[1778464265962,42.5,81519.23,0.0,-0.99888,0.0,0.1789]
[1778464266058,42.5,81519.23,0.0,-0.99888,0.0,0.1789]
[1778464266630,42.5,81519.06,0.0,-0.99888,0.0,0.17885]
[1778464269655,42.5,81509.77,0.0,-0.9989,0.0,0.17635]
[1778464270661,42.5,81498.44,0.0,-0.99892,0.0,0.17334]
[1778464271669,42.5,81493.4,0.0,-0.99893,0.0,0.17201]
[1778464272676,42.5,81490.64,0.0,-0.99893,0.0,0.17129]
[1778464274689,42.5,81487.71,0.0,-0.99894,0.0,0.17053]
[1778464276558,42.5,81487.71,0.0,-0.99894,0.0,0.17053]
[1778464278118,42.5,81488.53,0.0,-0.99893,0.0,0.17074]
[1778464278308,42.5,81488.53,0.0,-0.99893,0.0,0.17074]
[1778464278412,42.5,81488.12,0.0,-0.99893,0.0,0.17064]
[1778464279725,42.5,81484.79,0.0,-0.99894,0.0,0.16977]
[1778464280732,42.5,81481.41,0.0,-0.99895,0.0,0.1689]
[1778464284777,42.5,81482.04,0.0,-0.99894,0.0,0.16906]
[1778464284809,42.5,81482.04,0.0,-0.99894,0.0,0.16906]
[1778464287920,42.5,81482.71,0.0,-0.99894,0.0,0.16923]
[1778464290804,42.5,81485.07,0.0,-0.99894,0.0,0.16985]
[1778464292206,42.5,81485.07,0.0,-0.99894,0.0,0.16985]
[1778464292311,42.5,81485.07,0.0,-0.99894,0.0,0.16985]
[1778464292412,42.5,81486.98,0.0,-0.99894,0.0,0.16985]
[1778464292819,42.5,81484.37,0.0,-0.99894,0.0,0.16917]
[1778464294712,42.5,81483.57,0.0,-0.99895,0.0,0.16896]
[1778464294817,42.5,81483.57,0.0,-0.99895,0.0,0.16896]
[1778464298905,42.5,81481.75,0.0,-0.99895,0.0,0.1685]
[1778464299063,42.5,81481.75,0.0,-0.99895,0.0,0.1685]
[1778464299164,42.5,81479.47,0.0,-0.99895,0.0,0.16791]
[1778464300878,42.5,81470.58,0.0,-0.99897,0.0,0.16564]
[1778464301885,42.5,81467.63,0.0,-0.99897,0.0,0.1649]
[1778464302892,42.5,81458.66,0.0,-0.99899,0.0,0.16265]
[1778464303899,42.5,81458.54,0.0,-0.99899,0.0,0.16262]
[1778464305863,42.5,81458.17,0.0,-0.99899,0.0,0.16253]
[1778464306060,42.5,81458.17,0.0,-0.99899,0.0,0.16253]
[1778464311955,42.5,81458.37,0.0,-0.99899,0.0,0.16258]
[1778464313969,42.5,81455.45,0.0,-0.99899,0.0,0.16185]
[1778464316258,42.5,81456.13,0.0,-0.99899,0.0,0.16202]
[1778464316309,42.5,81456.13,0.0,-0.99899,0.0,0.16202]
[1778464316359,42.5,81456.45,0.0,-0.99899,0.0,0.1621]
[1778464317997,42.5,81447.22,0.0,-0.99901,0.0,0.15982]
[1778464319004,42.5,81444.01,0.0,-0.99901,0.0,0.15903]
[1778464320012,42.5,81448.78,0.0,-0.999,0.0,0.1602]
[1778464322498,42.5,81450.74,0.0,-0.999,0.0,0.16068]
[1778464322560,42.5,81450.74,0.0,-0.999,0.0,0.16068]
[1778464328067,42.5,81452.22,0.0,-0.999,0.0,0.16105]
[1778464329078,42.5,81459.15,0.0,-0.99899,0.0,0.16277]
[1778464330539,42.5,81459.15,0.0,-0.99899,0.0,0.16277]
[1778464330562,42.5,81459.15,0.0,-0.99899,0.0,0.16277]
[1778464330663,42.5,81462.0,0.0,-0.99898,0.0,0.16348]
[1778464332098,42.5,81456.37,0.0,-0.99899,0.0,0.16208]
[1778464333105,42.5,81454.24,0.0,-0.999,0.0,0.16155]
[1778464333860,42.5,81454.24,0.0,-0.999,0.0,0.16155]
[1778464334058,42.5,81454.24,0.0,-0.999,0.0,0.16155]
[1778464336540,42.5,81453.09,0.0,-0.999,0.0,0.16127]
[1778464340154,42.5,81461.67,0.0,-0.99898,0.0,0.1634]
[1778464341161,42.5,81463.51,0.0,-0.99898,0.0,0.16386]
[1778464341770,42.5,81463.51,0.0,-0.99898,0.0,0.16386]
[1778464341809,42.5,81463.51,0.0,-0.99898,0.0,0.16386]
[1778464342168,42.5,81464.99,0.0,-0.99898,0.0,0.16423]
[1778464343175,42.5,81467.41,0.0,-0.99897,0.0,0.16484]
[1778464344282,42.5,81467.41,0.0,-0.99897,0.0,0.16484]
[1778464344314,42.5,81467.41,0.0,-0.99897,0.0,0.16484]
[1778464346196,42.5,81476.61,0.0,-0.99896,0.0,0.16718]
[1778464347203,42.5,81473.11,0.0,-0.99896,0.0,0.16629]
[1778464348212,42.5,81478.93,0.0,-0.99895,0.0,0.16777]
[1778464349965,42.5,81479.45,0.0,-0.99895,0.0,0.16791]
[1778464350058,42.5,81479.45,0.0,-0.99895,0.0,0.16791]
[1778464350226,42.5,81481.59,0.0,-0.99895,0.0,0.16845]
[1778464351233,42.5,81483.79,0.0,-0.99895,0.0,0.16853]
[1778464352240,42.5,81489.16,0.0,-0.99894,0.0,0.16992]
[1778464354390,42.5,81490.55,0.0,-0.99894,0.0,0.17028]
[1778464354562,42.5,81490.55,0.0,-0.99894,0.0,0.17028]
[1778464360296,42.5,81494.38,0.0,-0.99893,0.0,0.17127]
[1778464364269,42.5,81494.51,0.0,-0.99893,0.0,0.17131]
[1778464364309,42.5,81494.51,0.0,-0.99893,0.0,0.17131]
[1778464364324,42.5,81494.62,0.0,-0.99893,0.0,0.17134]
[1778464365783,42.5,81494.6,0.0,-0.99893,0.0,0.17133]
[1778464365808,42.5,81494.6,0.0,-0.99893,0.0,0.17133]
[1778464366338,42.5,81496.93,0.0,-0.99892,0.0,0.17194]
[1778464369359,42.5,81499.63,0.0,-0.99892,0.0,0.17265]
[1778464370129,42.5,81499.63,0.0,-0.99892,0.0,0.17265]
[1778464370309,42.5,81499.63,0.0,-0.99892,0.0,0.17265]
[1778464370366,42.5,81500.13,0.0,-0.99892,0.0,0.17278]
[1778464372199,42.5,81499.14,0.0,-0.99892,0.0,0.17252]
[1778464372310,42.5,81499.14,0.0,-0.99892,0.0,0.17252]
[1778464374394,42.5,81496.68,0.0,-0.99893,0.0,0.17188]
[1778464379422,42.5,81497.42,0.0,-0.99892,0.0,0.17207]
[1778464379558,42.5,81497.42,0.0,-0.99892,0.0,0.17207]
[1778464379659,42.5,81498.03,0.0,-0.99892,0.0,0.17223]
[1778464381247,42.5,81498.56,0.0,-0.99892,0.0,0.17237]
[1778464381309,42.5,81498.56,0.0,-0.99892,0.0,0.17237]
[1778464384087,42.5,81499.18,0.0,-0.99892,0.0,0.17253]
[1778464386478,42.5,81517.77,0.0,-0.99889,0.0,0.17748]
[1778464388492,42.5,81519.5,0.0,-0.99888,0.0,0.17794]
[1778464389164,42.5,81519.5,0.0,-0.99888,0.0,0.17794]
[1778464389311,42.5,81519.5,0.0,-0.99888,0.0,0.17794]
[1778464389500,42.5,81520.06,0.0,-0.99888,0.0,0.1781]
[1778464390981,42.5,81520.41,0.0,-0.99888,0.0,0.17819]
[1778464391061,42.5,81520.41,0.0,-0.99888,0.0,0.17819]
[1778464396548,42.5,81521.52,0.0,-0.99888,0.0,0.17849]
[1778464397643,42.5,81521.52,0.0,-0.99888,0.0,0.17849]
[1778464397793,42.5,81521.63,0.0,-0.99888,0.0,0.17852]
[1778464397809,42.5,81521.63,0.0,-0.99888,0.0,0.17852]
[1778464398562,42.5,81521.77,0.0,-0.99888,0.0,0.17856]
[1778464399569,42.5,81524.77,0.0,-0.99887,0.0,0.17937]
[1778464400531,42.5,81524.77,0.0,-0.99887,0.0,0.17937]
[1778464400563,42.5,81524.77,0.0,-0.99887,0.0,0.17937]
[1778464401583,42.5,81527.49,0.0,-0.99887,0.0,0.18011]
[1778464406619,42.5,81527.44,0.0,-0.99887,0.0,0.1801]
[1778464409538,42.5,81528.09,0.0,-0.99887,0.0,0.18028]
[1778464409559,42.5,81528.09,0.0,-0.99887,0.0,0.18028]
[1778464409640,42.5,81527.85,0.0,-0.99887,0.0,0.18021]
[1778464411717,42.5,81526.59,0.0,-0.99887,0.0,0.17987]
[1778464411809,42.5,81526.59,0.0,-0.99887,0.0,0.17987]
[1778464411654,42.5,81527.6,0.0,-0.99887,0.0,0.17963]
[1778464417696,42.5,81526.77,0.0,-0.99887,0.0,0.1794]
[1778464417983,42.5,81526.77,0.0,-0.99887,0.0,0.1794]
[1778464418062,42.5,81526.77,0.0,-0.99887,0.0,0.1794]
[1778464418703,42.5,81524.74,0.0,-0.99888,0.0,0.17885]
[1778464420205,42.5,81524.2,0.0,-0.99888,0.0,0.1787]
[1778464420308,42.5,81524.2,0.0,-0.99888,0.0,0.1787]
[1778464421725,42.5,81529.25,0.0,-0.99887,0.0,0.18008]
[1778464423675,42.5,81528.35,0.0,-0.99887,0.0,0.17983]
[1778464423808,42.5,81528.35,0.0,-0.99887,0.0,0.17983]
[1778464423739,42.5,81525.04,0.0,-0.99888,0.0,0.17893]
[1778464424746,42.5,81525.17,0.0,-0.99888,0.0,0.17896]
[1778464425002,42.5,81525.17,0.0,-0.99888,0.0,0.17896]
[1778464425059,42.5,81525.17,0.0,-0.99888,0.0,0.17896]
[1778464429735,42.5,81524.84,0.0,-0.99888,0.0,0.17888]
[1778464432024,42.5,81525.29,0.0,-0.99888,0.0,0.179]
[1778464432065,42.5,81525.29,0.0,-0.99888,0.0,0.179]
[1778464432802,42.5,81525.55,0.0,-0.99888,0.0,0.17907]
[1778464433785,42.5,81525.55,0.0,-0.99888,0.0,0.17907]
[1778464433811,42.5,81525.55,0.0,-0.99888,0.0,0.17907]
[1778464439529,42.5,81526.33,0.0,-0.99887,0.0,0.17928]
[1778464439558,42.5,81526.33,0.0,-0.99887,0.0,0.17928]
[1778464439630,42.5,81526.61,0.0,-0.99887,0.0,0.17936]
[1778464440858,42.5,81528.37,0.0,-0.99887,0.0,0.17984]
[1778464441962,42.5,81528.37,0.0,-0.99887,0.0,0.17984]
[1778464442064,42.5,81528.37,0.0,-0.99887,0.0,0.17984]
[1778464442165,42.5,81532.76,0.0,-0.99886,0.0,0.18104]
[1778464448562,42.5,81533.89,0.0,-0.99886,0.0,0.18135]
[1778464454809,42.5,81534.21,0.0,-0.99886,0.0,0.18143]
[1778464455062,42.5,81534.21,0.0,-0.99886,0.0,0.18143]
[1778464455163,42.5,81534.21,0.0,-0.99886,0.0,0.18143]
[1778464456689,42.5,81534.21,0.0,-0.99886,0.0,0.18143]
[1778464456809,42.5,81534.21,0.0,-0.99886,0.0,0.18143]
[1778464465202,42.5,81534.17,0.0,-0.99886,0.0,0.18142]
[1778464465309,42.5,81534.17,0.0,-0.99886,0.0,0.18142]
[1778464465410,42.5,81534.99,0.0,-0.99886,0.0,0.18165]
[1778464467274,42.5,81534.63,0.0,-0.99886,0.0,0.18155]
[1778464467310,42.5,81534.63,0.0,-0.99886,0.0,0.18155]
[1778464469064,42.5,81536.83,0.0,-0.99886,0.0,0.18216]
[1778464471558,42.5,81536.4,0.0,-0.99886,0.0,0.18204]
[1778464471810,42.5,81536.4,0.0,-0.99886,0.0,0.18204]
[1778464471722,42.5,81534.81,0.0,-0.99886,0.0,0.18108]
[1778464472017,42.5,81534.81,0.0,-0.99886,0.0,0.18108]
[1778464472088,42.5,81528.17,0.0,-0.99887,0.0,0.17926]
[1778464473095,42.5,81517.38,0.0,-0.99889,0.0,0.17635]
[1778464474102,42.5,81517.87,0.0,-0.99889,0.0,0.17648]
[1778464475818,42.5,81517.87,0.0,-0.99889,0.0,0.17648]
[1778464475109,42.5,81514.64,0.0,-0.9989,0.0,0.17562]
[1778464476060,42.5,81514.64,0.0,-0.9989,0.0,0.17562]
[1778464476116,42.5,81512.74,0.0,-0.9989,0.0,0.17511]
[1778464481151,42.5,81513.03,0.0,-0.9989,0.0,0.17519]
[1778464481970,42.5,81513.03,0.0,-0.9989,0.0,0.17519]
[1778464482062,42.5,81513.03,0.0,-0.9989,0.0,0.17519]
[1778464482158,42.5,81512.74,0.0,-0.9989,0.0,0.17511]
[1778464483165,42.5,81510.83,0.0,-0.99891,0.0,0.1746]
[1778464486072,42.5,81510.89,0.0,-0.99891,0.0,0.17462]
[1778464486260,42.5,81510.89,0.0,-0.99891,0.0,0.17462]
[1778464486361,42.5,81508.2,0.0,-0.99891,0.0,0.17391]
[1778464487194,42.5,81502.74,0.0,-0.99892,0.0,0.17247]
[1778464488600,42.5,81502.74,0.0,-0.99892,0.0,0.17247]
[1778464488808,42.5,81502.74,0.0,-0.99892,0.0,0.17247]
[1778464488819,42.5,81496.37,0.0,-0.99893,0.0,0.1708]
[1778464489208,42.5,81493.72,0.0,-0.99894,0.0,0.17011]
[1778464490475,42.5,81493.72,0.0,-0.99894,0.0,0.17011]
[1778464490562,42.5,81493.72,0.0,-0.99894,0.0,0.17011]
[1778464490655,42.5,81491.05,0.0,-0.99894,0.0,0.16942]
[1778464495250,42.5,81489.22,0.0,-0.99894,0.0,0.16894]
[1778464496120,42.5,81489.22,0.0,-0.99894,0.0,0.16894]
[1778464496308,42.5,81489.22,0.0,-0.99894,0.0,0.16894]
[1778464496409,42.5,81489.58,0.0,-0.99894,0.0,0.16904]
[1778464497264,42.5,81485.69,0.0,-0.99895,0.0,0.16804]
[1778464499478,42.5,81485.09,0.0,-0.99895,0.0,0.16788]
[1778464499558,42.5,81485.09,0.0,-0.99895,0.0,0.16788]
[1778464506327,42.5,81486.59,0.0,-0.99895,0.0,0.16827]
[1778464511438,42.5,81486.33,0.0,-0.99895,0.0,0.1682]
[1778464511729,42.5,81483.69,0.0,-0.99895,0.0,0.16752]
[1778464512517,42.5,81483.69,0.0,-0.99895,0.0,0.16752]
[1778464512526,42.5,81481.36,0.0,-0.99896,0.0,0.16693]
[1778464513376,42.5,81466.07,0.0,-0.99898,0.0,0.16306]
[1778464514383,42.5,81465.33,0.0,-0.99899,0.0,0.16288]
[1778464515594,42.5,81465.33,0.0,-0.99899,0.0,0.16288]
[1778464515808,42.5,81465.33,0.0,-0.99899,0.0,0.16288]
[1778464519433,42.5,81464.74,0.0,-0.99899,0.0,0.16273]
[1778464519559,42.5,81464.74,0.0,-0.99899,0.0,0.16273]
[1778464521114,42.5,81462.75,0.0,-0.99899,0.0,0.16224]
[1778464521308,42.5,81462.75,0.0,-0.99899,0.0,0.16224]
[1778464521432,42.5,81461.89,0.0,-0.99899,0.0,0.16202]
[1778464522439,42.5,81456.75,0.0,-0.999,0.0,0.16075]
[1778464523446,42.5,81453.74,0.0,-0.999,0.0,0.16001]
[1778464525709,42.5,81452.76,0.0,-0.99901,0.0,0.15977]
[1778464525811,42.5,81452.76,0.0,-0.99901,0.0,0.15977]
[1778464528482,42.5,81457.17,0.0,-0.999,0.0,0.16085]
[1778464529489,42.5,81459.71,0.0,-0.99899,0.0,0.16148]
[1778464531503,42.5,81464.0,0.0,-0.99899,0.0,0.16207]
[1778464532510,42.5,81473.46,0.0,-0.99897,0.0,0.16444]
[1778464533303,42.5,81473.46,0.0,-0.99897,0.0,0.16444]
[1778464533310,42.5,81473.46,0.0,-0.99897,0.0,0.16444]
[1778464534524,42.5,81473.54,0.0,-0.99897,0.0,0.16446]
[1778464537381,42.5,81471.81,0.0,-0.99898,0.0,0.16402]
[1778464537558,42.5,81471.81,0.0,-0.99898,0.0,0.16402]
[1778464537601,42.5,81476.76,0.0,-0.99897,0.0,0.16527]
[1778464539512,42.5,81477.32,0.0,-0.99897,0.0,0.16541]
[1778464539560,42.5,81477.32,0.0,-0.99897,0.0,0.16541]
[1778464539611,42.5,81477.64,0.0,-0.99897,0.0,0.1655]
[1778464543588,42.5,81475.19,0.0,-0.99897,0.0,0.16488]
[1778464546102,42.5,81477.11,0.0,-0.99897,0.0,0.16536]
[1778464546310,42.5,81477.11,0.0,-0.99897,0.0,0.16536]
[1778464550037,42.5,81475.98,0.0,-0.99897,0.0,0.16508]
[1778464550060,42.5,81475.98,0.0,-0.99897,0.0,0.16508]
[1778464550154,42.5,81475.98,0.0,-0.99897,0.0,0.16508]
[1778464550308,42.5,81475.98,0.0,-0.99897,0.0,0.16508]
[1778464550637,42.5,81476.86,0.0,-0.99897,0.0,0.1653]
[1778464553941,42.5,81476.63,0.0,-0.99897,0.0,0.16524]
[1778464553658,42.5,81473.15,0.0,-0.99898,0.0,0.16436]
[1778464554063,42.5,81473.15,0.0,-0.99898,0.0,0.16436]
[1778464558693,42.5,81470.54,0.0,-0.99898,0.0,0.1637]
[1778464559508,42.5,81470.54,0.0,-0.99898,0.0,0.1637]
[1778464559560,42.5,81470.54,0.0,-0.99898,0.0,0.1637]
[1778464559963,42.5,81470.54,0.0,-0.99898,0.0,0.1637]
[1778464560062,42.5,81470.7,0.0,-0.99898,0.0,0.16375]
[1778464560721,42.5,81470.67,0.0,-0.99898,0.0,0.16374]
[1778464561473,42.5,81470.67,0.0,-0.99898,0.0,0.16374]
[1778464562734,42.5,81461.56,0.0,-0.99899,0.0,0.16147]
[1778464563741,42.5,81460.96,0.0,-0.999,0.0,0.16132]
[1778464564263,42.5,81460.96,0.0,-0.999,0.0,0.16132]
[1778464564308,42.5,81460.96,0.0,-0.999,0.0,0.16132]
[1778464566762,42.5,81456.47,0.0,-0.999,0.0,0.16021]
[1778464568768,42.5,81455.59,0.0,-0.999,0.0,0.15999]
[1778464568808,42.5,81455.59,0.0,-0.999,0.0,0.15999]
[1778464568910,42.5,81455.73,0.0,-0.999,0.0,0.16003]
[1778464570292,42.5,81456.53,0.0,-0.999,0.0,0.16022]
[1778464570308,42.5,81456.53,0.0,-0.999,0.0,0.16022]
[1778464571799,42.5,81453.04,0.0,-0.99901,0.0,0.15937]
[1778464572804,42.5,81458.85,0.0,-0.999,0.0,0.16079]
[1778464573196,42.5,81458.85,0.0,-0.999,0.0,0.16079]
[1778464573311,42.5,81458.85,0.0,-0.999,0.0,0.16079]
[1778464574874,42.5,81458.42,0.0,-0.999,0.0,0.16069]
[1778464574895,42.5,81457.53,0.0,-0.999,0.0,0.16047]
[1778464575066,42.5,81457.53,0.0,-0.999,0.0,0.16047]
[1778464577605,42.5,81454.98,0.0,-0.99901,0.0,0.15984]
[1778464577812,42.5,81454.98,0.0,-0.99901,0.0,0.15984]
[1778464582874,42.5,81454.87,0.0,-0.99901,0.0,0.15981]
[1778464587909,42.5,81450.86,0.0,-0.99901,0.0,0.15883]
[1778464588789,42.5,81450.86,0.0,-0.99901,0.0,0.15883]
[1778464588810,42.5,81450.86,0.0,-0.99901,0.0,0.15883]
[1778464589857,42.5,81450.61,0.0,-0.99901,0.0,0.15877]
[1778464589923,42.5,81451.02,0.0,-0.99901,0.0,0.15887]
[1778464590064,42.5,81451.02,0.0,-0.99901,0.0,0.15887]
[1778464590930,42.5,81453.49,0.0,-0.99901,0.0,0.15948]
[1778464592749,42.5,81452.95,0.0,-0.99901,0.0,0.15887]
[1778464592808,42.5,81452.95,0.0,-0.99901,0.0,0.15887]
[1778464593951,42.5,81464.1,0.0,-0.99899,0.0,0.16162]
[1778464594958,42.5,81470.14,0.0,-0.99898,0.0,0.16312]
[1778464595913,42.5,81470.14,0.0,-0.99898,0.0,0.16312]
[1778464595965,42.5,81472.09,0.0,-0.99898,0.0,0.16361]
[1778464596059,42.5,81472.09,0.0,-0.99898,0.0,0.16361]
[1778464597496,42.5,81473.42,0.0,-0.99898,0.0,0.16395]
[1778464597559,42.5,81473.42,0.0,-0.99898,0.0,0.16395]
[1778464598986,42.5,81470.5,0.0,-0.99898,0.0,0.16321]
[1778464604734,42.5,81471.01,0.0,-0.99898,0.0,0.16334]
[1778464608049,42.5,81474.75,0.0,-0.99898,0.0,0.16428]
[1778464609056,42.5,81481.31,0.0,-0.99896,0.0,0.16594]
[1778464611410,42.5,81482.08,0.0,-0.99896,0.0,0.16614]
[1778464611560,42.5,81482.08,0.0,-0.99896,0.0,0.16614]
[1778464613916,42.5,81482.27,0.0,-0.99896,0.0,0.16619]
[1778464614017,42.5,81481.29,0.0,-0.99896,0.0,0.16594]
[1778464614058,42.5,81481.29,0.0,-0.99896,0.0,0.16594]
[1778464617836,42.5,81481.16,0.0,-0.99896,0.0,0.1659]
[1778464618059,42.5,81480.96,0.0,-0.99896,0.0,0.16585]
[1778464619126,42.5,81487.69,0.0,-0.99895,0.0,0.16757]
[1778464621912,42.5,81489.24,0.0,-0.99895,0.0,0.16797]
[1778464622058,42.5,81488.64,0.0,-0.99895,0.0,0.16781]
[1778464622169,42.5,81488.64,0.0,-0.99895,0.0,0.16781]
[1778464622309,42.5,81488.64,0.0,-0.99895,0.0,0.16781]
[1778464622372,42.5,81486.51,0.0,-0.99896,0.0,0.16727]
[1778464628189,42.5,81486.61,0.0,-0.99896,0.0,0.16729]
[1778464634231,42.5,81486.7,0.0,-0.99896,0.0,0.16732]
[1778464636052,42.5,81486.36,0.0,-0.99896,0.0,0.16723]
[1778464636059,42.5,81486.36,0.0,-0.99896,0.0,0.16723]
[1778464636245,42.5,81479.64,0.0,-0.99897,0.0,0.16552]
[1778464641323,42.5,81478.94,0.0,-0.99897,0.0,0.16534]
[1778464641558,42.5,81478.94,0.0,-0.99897,0.0,0.16534]
[1778464641659,42.5,81479.0,0.0,-0.99897,0.0,0.16536]
[1778464644037,42.5,81478.69,0.0,-0.99897,0.0,0.16528]
[1778464644058,42.5,81478.69,0.0,-0.99897,0.0,0.16528]
[1778464646315,42.5,81469.57,0.0,-0.99898,0.0,0.16298]
[1778464647322,42.5,81463.6,0.0,-0.99899,0.0,0.1615]
[1778464648403,42.5,81463.6,0.0,-0.99899,0.0,0.1615]
[1778464648559,42.5,81463.6,0.0,-0.99899,0.0,0.1615]
[1778464649336,42.5,81457.65,0.0,-0.999,0.0,0.16003]
[1778464651915,42.5,81456.89,0.0,-0.99901,0.0,0.15984]
[1778464652016,42.5,81456.46,0.0,-0.99901,0.0,0.15926]
[1778464653806,42.5,81456.32,0.0,-0.99901,0.0,0.15923]
[1778464653981,42.5,81451.17,0.0,-0.99902,0.0,0.15797]
[1778464658902,42.5,81450.08,0.0,-0.99902,0.0,0.15771]
[1778464659061,42.5,81450.08,0.0,-0.99902,0.0,0.15771]
[1778464659003,42.5,81449.55,0.0,-0.99902,0.0,0.15758]
[1778464664441,42.5,81448.39,0.0,-0.99902,0.0,0.1573]
[1778464665235,42.5,81448.39,0.0,-0.99902,0.0,0.1573]
[1778464665308,42.5,81448.39,0.0,-0.99902,0.0,0.1573]
[1778464670483,42.5,81448.86,0.0,-0.99902,0.0,0.15741]
[1778464675526,42.5,81449.55,0.0,-0.99902,0.0,0.15758]
[1778464677506,42.5,81450.08,0.0,-0.99902,0.0,0.15771]
[1778464677559,42.5,81450.08,0.0,-0.99902,0.0,0.15771]
[1778464678872,42.5,81451.9,0.0,-0.99902,0.0,0.15815]
[1778464679058,42.5,81451.9,0.0,-0.99902,0.0,0.15815]
[1778464678967,42.5,81454.25,0.0,-0.99901,0.0,0.15872]
[1778464680727,42.5,81454.44,0.0,-0.99901,0.0,0.15877]
[1778464680809,42.5,81454.44,0.0,-0.99901,0.0,0.15877]
[1778464680875,42.5,81458.18,0.0,-0.99901,0.0,0.15968]
[1778464686021,42.5,81459.59,0.0,-0.999,0.0,0.16003]
[1778464686059,42.5,81459.59,0.0,-0.999,0.0,0.16003]
[1778464686049,42.5,81460.2,0.0,-0.999,0.0,0.16018]
[1778464691638,42.5,81458.21,0.0,-0.99901,0.0,0.15969]
[1778464692630,42.5,81458.21,0.0,-0.99901,0.0,0.15969]
[1778464692809,42.5,81458.21,0.0,-0.99901,0.0,0.15969]
[1778464695271,42.5,81458.08,0.0,-0.99901,0.0,0.15966]
[1778464695308,42.5,81458.08,0.0,-0.99901,0.0,0.15966]
[1778464695666,42.5,81453.14,0.0,-0.99901,0.0,0.15845]
[1778464696756,42.5,81453.14,0.0,-0.99901,0.0,0.15845]
[1778464696810,42.5,81453.14,0.0,-0.99901,0.0,0.15845]
[1778464701284,42.5,81453.08,0.0,-0.99901,0.0,0.15844]
[1778464701308,42.5,81453.08,0.0,-0.99901,0.0,0.15844]
[1778464701436,42.5,81453.08,0.0,-0.99901,0.0,0.15844]
[1778464701560,42.5,81453.08,0.0,-0.99901,0.0,0.15844]
[1778464701709,42.5,81454.78,0.0,-0.99901,0.0,0.15885]
[1778464705861,42.5,81456.73,0.0,-0.99901,0.0,0.15933]
[1778464706060,42.5,81456.73,0.0,-0.99901,0.0,0.15933]
[1778464707383,42.5,81459.15,0.0,-0.999,0.0,0.15992]
[1778464707557,42.5,81459.15,0.0,-0.999,0.0,0.15992]
[1778464707964,42.5,81459.15,0.0,-0.999,0.0,0.15992]
[1778464708060,42.5,81459.15,0.0,-0.999,0.0,0.15992]
[1778464708047,42.5,81464.94,0.0,-0.99899,0.0,0.16135]
[1778464709764,42.5,81467.47,0.0,-0.99899,0.0,0.16198]
[1778464711484,42.5,81467.51,0.0,-0.99899,0.0,0.16199]
[1778464711558,42.5,81467.51,0.0,-0.99899,0.0,0.16199]
[1778464715023,42.5,81465.85,0.0,-0.999,0.0,0.1611]
[1778464715059,42.5,81465.85,0.0,-0.999,0.0,0.1611]
[1778464715110,42.5,81466.83,0.0,-0.99899,0.0,0.16135]
[1778464715570,42.5,81466.83,0.0,-0.99899,0.0,0.16135]
[1778464715810,42.5,81466.83,0.0,-0.99899,0.0,0.16135]
[1778464715910,42.5,81471.98,0.0,-0.99899,0.0,0.16263]
[1778464716813,42.5,81474.79,0.0,-0.99898,0.0,0.16333]
[1778464718828,42.5,81474.54,0.0,-0.99898,0.0,0.16327]
[1778464719264,42.5,81474.54,0.0,-0.99898,0.0,0.16327]
[1778464719311,42.5,81474.54,0.0,-0.99898,0.0,0.16327]
[1778464719834,42.5,81472.96,0.0,-0.99898,0.0,0.16287]
[1778464722558,42.5,81474.04,0.0,-0.99898,0.0,0.16314]
[1778464727134,42.5,81475.51,0.0,-0.99898,0.0,0.16351]
[1778464727890,42.5,81469.55,0.0,-0.99899,0.0,0.16202]
[1778464728562,42.5,81469.55,0.0,-0.99899,0.0,0.16202]
[1778464729124,42.5,81469.55,0.0,-0.99899,0.0,0.16202]
[1778464728897,42.5,81471.85,0.0,-0.99899,0.0,0.16259]
[1778464729309,42.5,81471.85,0.0,-0.99899,0.0,0.16259]
[1778464729904,42.5,81472.02,0.0,-0.99899,0.0,0.16264]
[1778464731918,42.5,81474.56,0.0,-0.99898,0.0,0.16327]
[1778464732925,42.5,81479.23,0.0,-0.99897,0.0,0.16445]
[1778464733627,42.5,81479.23,0.0,-0.99897,0.0,0.16445]
[1778464733809,42.5,81479.23,0.0,-0.99897,0.0,0.16445]
[1778464733932,42.5,81481.02,0.0,-0.99897,0.0,0.1649]
[1778464738967,42.5,81480.32,0.0,-0.99897,0.0,0.16472]
[1778464743996,42.5,81480.47,0.0,-0.99897,0.0,0.16476]
[1778464744006,42.5,81484.89,0.0,-0.99896,0.0,0.16588]
[1778464744561,42.5,81484.89,0.0,-0.99896,0.0,0.16588]
[1778464750045,42.5,81488.74,0.0,-0.99896,0.0,0.16686]
[1778464752982,42.5,81487.83,0.0,-0.99896,0.0,0.16663]
[1778464753059,42.5,81487.83,0.0,-0.99896,0.0,0.16663]
[1778464753066,42.5,81488.01,0.0,-0.99896,0.0,0.16667]
[1778464753367,42.5,81488.01,0.0,-0.99896,0.0,0.16667]
[1778464753558,42.5,81488.01,0.0,-0.99896,0.0,0.16667]
[1778464759108,42.5,81488.09,0.0,-0.99896,0.0,0.16669]
[1778464760121,42.5,81488.09,0.0,-0.99896,0.0,0.16669]
[1778464760158,42.5,81487.64,0.0,-0.99896,0.0,0.16658]
[1778464760311,42.5,81487.64,0.0,-0.99896,0.0,0.16658]
[1778464760469,42.5,81487.64,0.0,-0.99896,0.0,0.16658]
[1778464760559,42.5,81487.64,0.0,-0.99896,0.0,0.16658]
[1778464763136,42.5,81490.59,0.0,-0.99895,0.0,0.16733]
[1778464766883,42.5,81490.28,0.0,-0.99895,0.0,0.16725]
[1778464768171,42.5,81497.26,0.0,-0.99894,0.0,0.16905]
[1778464768473,42.5,81497.26,0.0,-0.99894,0.0,0.16905]
[1778464768559,42.5,81497.26,0.0,-0.99894,0.0,0.16905]
[1778464768934,42.5,81497.26,0.0,-0.99894,0.0,0.16905]
[1778464769058,42.5,81497.26,0.0,-0.99894,0.0,0.16905]
[1778464769178,42.5,81497.1,0.0,-0.99894,0.0,0.16901]
[1778464772199,42.5,81498.13,0.0,-0.99894,0.0,0.16878]
[1778464773206,42.5,81505.36,0.0,-0.99893,0.0,0.17065]
[1778464774213,42.5,81511.21,0.0,-0.99892,0.0,0.17218]
[1778464776229,42.5,81514.61,0.0,-0.99892,0.0,0.17308]
[1778464779023,42.5,81516.87,0.0,-0.99891,0.0,0.17368]
[1778464779060,42.5,81516.87,0.0,-0.99891,0.0,0.17368]
[1778464779161,42.5,81517.11,0.0,-0.99891,0.0,0.17374]
[1778464779448,42.5,81517.11,0.0,-0.99891,0.0,0.17374]
[1778464779564,42.5,81517.11,0.0,-0.99891,0.0,0.17374]
[1778464780257,42.5,81513.93,0.0,-0.99892,0.0,0.1729]
[1778464781264,42.5,81510.53,0.0,-0.99892,0.0,0.17201]
[1778464784024,42.5,81509.21,0.0,-0.99892,0.0,0.17166]
[1778464784057,42.5,81509.21,0.0,-0.99892,0.0,0.17166]
[1778464784125,42.5,81507.65,0.0,-0.99893,0.0,0.17125]
[1778464784754,42.5,81507.65,0.0,-0.99893,0.0,0.17125]
[1778464784809,42.5,81507.65,0.0,-0.99893,0.0,0.17125]
[1778464788291,42.5,81505.58,0.0,-0.99893,0.0,0.17071]
[1778464788309,42.5,81505.58,0.0,-0.99893,0.0,0.17071]
[1778464788554,42.5,81505.58,0.0,-0.99893,0.0,0.17071]
[1778464788807,42.5,81505.58,0.0,-0.99893,0.0,0.17071]
[1778464788864,42.5,81505.76,0.0,-0.99893,0.0,0.17076]
[1778464793349,42.5,81503.38,0.0,-0.99894,0.0,0.17014]
[1778464794356,42.5,81494.36,0.0,-0.99895,0.0,0.16781]
[1778464795363,42.5,81494.73,0.0,-0.99895,0.0,0.1679]
[1778464797144,42.5,81494.73,0.0,-0.99895,0.0,0.1679]
[1778464797309,42.5,81495.87,0.0,-0.99895,0.0,0.1682]
[1778464797965,42.5,81495.87,0.0,-0.99895,0.0,0.1682]
[1778464798060,42.5,81495.87,0.0,-0.99895,0.0,0.1682]
[1778464798161,42.5,81494.12,0.0,-0.99895,0.0,0.16775]
[1778464798929,42.5,81494.12,0.0,-0.99895,0.0,0.16775]
[1778464801405,42.5,81501.36,0.0,-0.99894,0.0,0.16961]
[1778464802901,42.5,81501.36,0.0,-0.99894,0.0,0.16961]
[1778464803064,42.5,81501.36,0.0,-0.99894,0.0,0.16961]
[1778464803204,42.5,81501.36,0.0,-0.99894,0.0,0.16961]
[1778464803109,42.5,81502.49,0.0,-0.99894,0.0,0.16991]
[1778464803310,42.5,81502.49,0.0,-0.99894,0.0,0.16991]
[1778464806081,42.5,81500.54,0.0,-0.99894,0.0,0.1694]
[1778464806310,42.5,81501.44,0.0,-0.99894,0.0,0.16963]
[1778464809461,42.5,81510.95,0.0,-0.99892,0.0,0.17212]
[1778464810872,42.5,81510.95,0.0,-0.99892,0.0,0.17212]
[1778464811061,42.5,81510.95,0.0,-0.99892,0.0,0.17212]
[1778464811162,42.5,81512.13,0.0,-0.99892,0.0,0.17243]
[1778464811348,42.5,81512.13,0.0,-0.99892,0.0,0.17243]
[1778464811559,42.5,81512.13,0.0,-0.99892,0.0,0.17243]
[1778464813489,42.5,81506.89,0.0,-0.99893,0.0,0.17105]
[1778464814787,42.5,81506.89,0.0,-0.99893,0.0,0.17105]
[1778464814810,42.5,81506.89,0.0,-0.99893,0.0,0.17105]
[1778464814888,42.5,81505.98,0.0,-0.99893,0.0,0.17082]
[1778464817219,42.5,81505.16,0.0,-0.99893,0.0,0.1706]
[1778464816510,42.5,81500.47,0.0,-0.99894,0.0,0.16938]
[1778464817313,42.5,81500.47,0.0,-0.99894,0.0,0.16938]
[1778464818526,42.5,81493.39,0.0,-0.99895,0.0,0.16756]
[1778464821395,42.5,81495.35,0.0,-0.99895,0.0,0.16806]
[1778464821560,42.5,81495.35,0.0,-0.99895,0.0,0.16806]
[1778464821687,42.5,81495.35,0.0,-0.99895,0.0,0.16806]
[1778464821808,42.5,81495.35,0.0,-0.99895,0.0,0.16806]
[1778464821909,42.5,81495.95,0.0,-0.99895,0.0,0.16822]
[1778464822553,42.5,81499.08,0.0,-0.99894,0.0,0.16902]
[1778464824889,42.5,81497.71,0.0,-0.99895,0.0,0.16867]
[1778464825049,42.5,81497.71,0.0,-0.99895,0.0,0.16867]
[1778464825063,42.5,81497.71,0.0,-0.99895,0.0,0.16867]
[1778464825150,42.5,81501.62,0.0,-0.99894,0.0,0.16968]
[1778464825309,42.5,81501.62,0.0,-0.99894,0.0,0.16968]
[1778464825574,42.5,81504.14,0.0,-0.99893,0.0,0.17034]
[1778464827588,42.5,81501.33,0.0,-0.99894,0.0,0.16961]
[1778464829794,42.5,81501.33,0.0,-0.99894,0.0,0.16961]
[1778464829810,42.5,81501.33,0.0,-0.99894,0.0,0.16961]
[1778464830097,42.5,81501.33,0.0,-0.99894,0.0,0.16961]
[1778464830100,42.5,81494.29,0.0,-0.99895,0.0,0.16779]
[1778464830311,42.5,81494.29,0.0,-0.99895,0.0,0.16779]
[1778464833203,42.5,81496.16,0.0,-0.99895,0.0,0.16778]
[1778464836060,42.5,81495.93,0.0,-0.99895,0.0,0.16772]
[1778464836160,42.5,81495.32,0.0,-0.99895,0.0,0.16756]
[1778464836288,42.5,81495.32,0.0,-0.99895,0.0,0.16756]
[1778464836309,42.5,81495.32,0.0,-0.99895,0.0,0.16756]
[1778464838671,42.5,81492.49,0.0,-0.99896,0.0,0.16684]
[1778464841960,42.5,81492.45,0.0,-0.99896,0.0,0.16683]
[1778464842101,42.5,81492.45,0.0,-0.99896,0.0,0.16683]
[1778464842153,42.5,81492.45,0.0,-0.99896,0.0,0.16683]
[1778464842198,42.5,81493.29,0.0,-0.99896,0.0,0.16704]
[1778464842311,42.5,81493.29,0.0,-0.99896,0.0,0.16704]
[1778464843710,42.5,81490.85,0.0,-0.99896,0.0,0.16642]
[1778464848385,42.5,81489.85,0.0,-0.99896,0.0,0.16617]
[1778464848560,42.5,81489.85,0.0,-0.99896,0.0,0.16617]
[1778464848628,42.5,81489.85,0.0,-0.99896,0.0,0.16617]
[1778464848808,42.5,81489.85,0.0,-0.99896,0.0,0.16617]
[1778464848855,42.5,81490.35,0.0,-0.99896,0.0,0.16629]
[1778464853870,42.5,81492.47,0.0,-0.99896,0.0,0.16683]
[1778464854063,42.5,81492.47,0.0,-0.99896,0.0,0.16683]
[1778464854108,42.5,81492.47,0.0,-0.99896,0.0,0.16683]
[1778464854164,42.5,81493.23,0.0,-0.99896,0.0,0.16703]
[1778464854309,42.5,81493.23,0.0,-0.99896,0.0,0.16703]
[1778464859822,42.5,81494.46,0.0,-0.99895,0.0,0.16734]
[1778464862584,42.5,81494.7,0.0,-0.99895,0.0,0.1674]
[1778464862812,42.5,81494.7,0.0,-0.99895,0.0,0.1674]
[1778464863231,42.5,81494.7,0.0,-0.99895,0.0,0.1674]
[1778464862843,42.5,81492.34,0.0,-0.99896,0.0,0.1668]
[1778464863318,42.5,81492.34,0.0,-0.99896,0.0,0.1668]
[1778464867713,42.5,81492.79,0.0,-0.99896,0.0,0.16692]
[1778464870435,42.5,81493.41,0.0,-0.99896,0.0,0.16707]
[1778464870560,42.5,81493.41,0.0,-0.99896,0.0,0.16707]
[1778464870816,42.5,81493.41,0.0,-0.99896,0.0,0.16707]
[1778464871071,42.5,81493.41,0.0,-0.99896,0.0,0.16707]
[1778464871172,42.5,81493.31,0.0,-0.99896,0.0,0.16705]
[1778464876927,42.5,81492.46,0.0,-0.99896,0.0,0.16683]
[1778464877064,42.5,81492.46,0.0,-0.99896,0.0,0.16683]
[1778464877154,42.5,81487.55,0.0,-0.99897,0.0,0.16558]
[1778464877540,42.5,81487.55,0.0,-0.99897,0.0,0.16558]
[1778464877560,42.5,81487.55,0.0,-0.99897,0.0,0.16558]
[1778464882968,42.5,81486.19,0.0,-0.99897,0.0,0.16524]
[1778464883006,42.5,81481.93,0.0,-0.99898,0.0,0.16416]
[1778464883738,42.5,81481.93,0.0,-0.99898,0.0,0.16416]
[1778464883809,42.5,81481.93,0.0,-0.99898,0.0,0.16416]
[1778464884142,42.5,81481.93,0.0,-0.99898,0.0,0.16416]
[1778464884243,42.5,81481.77,0.0,-0.99898,0.0,0.16412]
[1778464884309,42.5,81481.77,0.0,-0.99898,0.0,0.16412]
[1778464885028,42.5,81484.7,0.0,-0.99897,0.0,0.16486]
[1778464890063,42.5,81484.24,0.0,-0.99897,0.0,0.16474]
[1778464892768,42.5,81484.07,0.0,-0.99897,0.0,0.16422]
[1778464892807,42.5,81484.07,0.0,-0.99897,0.0,0.16422]
[1778464893230,42.5,81484.07,0.0,-0.99897,0.0,0.16422]
[1778464893084,42.5,81483.58,0.0,-0.99898,0.0,0.16409]
[1778464893309,42.5,81483.58,0.0,-0.99898,0.0,0.16409]
[1778464900133,42.5,81482.8,0.0,-0.99898,0.0,0.1639]
[1778464903888,42.5,81482.19,0.0,-0.99898,0.0,0.16374]
[1778464904058,42.5,81482.19,0.0,-0.99898,0.0,0.16374]
[1778464910203,42.5,81481.1,0.0,-0.99898,0.0,0.16347]
[1778464911210,42.5,81484.16,0.0,-0.99897,0.0,0.16424]
[1778464912034,42.5,81484.16,0.0,-0.99897,0.0,0.16424]
[1778464912059,42.5,81484.16,0.0,-0.99897,0.0,0.16424]
[1778464912217,42.5,81484.91,0.0,-0.99897,0.0,0.16443]
[1778464912446,42.5,81484.91,0.0,-0.99897,0.0,0.16443]
[1778464912559,42.5,81484.91,0.0,-0.99897,0.0,0.16443]
[1778464915239,42.5,81487.92,0.0,-0.99897,0.0,0.16519]
[1778464915876,42.5,81487.92,0.0,-0.99897,0.0,0.16519]
[1778464916059,42.5,81487.92,0.0,-0.99897,0.0,0.16519]
[1778464916190,42.5,81487.92,0.0,-0.99897,0.0,0.16519]
[1778464916309,42.5,81487.92,0.0,-0.99897,0.0,0.16519]
[1778464916246,42.5,81487.74,0.0,-0.99897,0.0,0.16514]
[1778464919267,42.5,81483.52,0.0,-0.99898,0.0,0.16408]
[1778464920399,42.5,81484.03,0.0,-0.99897,0.0,0.16421]
[1778464920562,42.5,81484.03,0.0,-0.99897,0.0,0.16421]
[1778464920745,42.5,81484.03,0.0,-0.99897,0.0,0.16421]
[1778464920809,42.5,81484.03,0.0,-0.99897,0.0,0.16421]
[1778464921281,42.5,81481.72,0.0,-0.99898,0.0,0.16363]
[1778464922289,42.5,81463.36,0.0,-0.99901,0.0,0.15907]
[1778464923328,42.5,81463.36,0.0,-0.99901,0.0,0.15907]
[1778464923296,42.5,81458.74,0.0,-0.99902,0.0,0.15794]
[1778464923557,42.5,81458.74,0.0,-0.99902,0.0,0.15794]
[1778464924303,42.5,81457.28,0.0,-0.99902,0.0,0.15759]
[1778464925198,42.5,81457.28,0.0,-0.99902,0.0,0.15759]
[1778464925308,42.5,81457.28,0.0,-0.99902,0.0,0.15759]
[1778464930345,42.5,81456.93,0.0,-0.99902,0.0,0.1575]
[1778464933366,42.5,81468.4,0.0,-0.999,0.0,0.16031]
[1778464935313,42.5,81468.4,0.0,-0.999,0.0,0.16031]
[1778464934374,42.5,81473.83,0.0,-0.99899,0.0,0.16165]
[1778464935561,42.5,81473.83,0.0,-0.99899,0.0,0.16165]
[1778464936077,42.5,81482.63,0.0,-0.99898,0.0,0.16385]
[1778464936699,42.5,81482.63,0.0,-0.99898,0.0,0.16385]
[1778464936810,42.5,81482.63,0.0,-0.99898,0.0,0.16385]
[1778464936911,42.5,81484.51,0.0,-0.99897,0.0,0.16433]
[1778464937716,42.5,81484.51,0.0,-0.99897,0.0,0.16433]
[1778464941423,42.5,81491.79,0.0,-0.99896,0.0,0.16617]
[1778464944039,42.5,81493.43,0.0,-0.99896,0.0,0.16659]
[1778464944062,42.5,81493.43,0.0,-0.99896,0.0,0.16659]
[1778464944163,42.5,81493.66,0.0,-0.99896,0.0,0.16665]
[1778464945881,42.5,81493.32,0.0,-0.99896,0.0,0.16656]
[1778464946061,42.5,81493.32,0.0,-0.99896,0.0,0.16656]
[1778464949479,42.5,81503.52,0.0,-0.99894,0.0,0.16918]
[1778464950742,42.5,81503.52,0.0,-0.99894,0.0,0.16918]
[1778464950809,42.5,81503.52,0.0,-0.99894,0.0,0.16918]
[1778464951286,42.5,81503.52,0.0,-0.99894,0.0,0.16918]
[1778464951309,42.5,81503.52,0.0,-0.99894,0.0,0.16918]
[1778464950846,42.5,81503.3,0.0,-0.99894,0.0,0.16913]
[1778464953508,42.5,81505.52,0.0,-0.99894,0.0,0.16921]
[1778464954997,42.5,81505.52,0.0,-0.99894,0.0,0.16921]
[1778464955067,42.5,81505.52,0.0,-0.99894,0.0,0.16921]
[1778464955168,42.5,81508.29,0.0,-0.99894,0.0,0.16992]
[1778464955371,42.5,81508.29,0.0,-0.99894,0.0,0.16992]
[1778464955561,42.5,81508.29,0.0,-0.99894,0.0,0.16992]
[1778464955614,42.5,81510.71,0.0,-0.99893,0.0,0.17055]
[1778464958542,42.5,81512.96,0.0,-0.99893,0.0,0.17114]
[1778464962570,42.5,81515.0,0.0,-0.99892,0.0,0.17167]
[1778464964216,42.5,81515.0,0.0,-0.99892,0.0,0.17167]
[1778464964308,42.5,81515.0,0.0,-0.99892,0.0,0.17167]
[1778464964317,42.5,81517.2,0.0,-0.99892,0.0,0.17225]
[1778464964584,42.5,81521.84,0.0,-0.99891,0.0,0.17348]
[1778464965934,42.5,81521.84,0.0,-0.99891,0.0,0.17348]
[1778464966067,42.5,81521.84,0.0,-0.99891,0.0,0.17348]
[1778464966165,42.5,81526.02,0.0,-0.9989,0.0,0.17459]
[1778464971633,42.5,81535.6,0.0,-0.99889,0.0,0.17715]
[1778464972891,42.5,81535.6,0.0,-0.99889,0.0,0.17715]
[1778464972976,42.5,81538.24,0.0,-0.99888,0.0,0.17786]
[1778464973648,42.5,81534.06,0.0,-0.99889,0.0,0.17674]
[1778464974714,42.5,81534.06,0.0,-0.99889,0.0,0.17674]
[1778464974809,42.5,81534.06,0.0,-0.99889,0.0,0.17674]
[1778464975272,42.5,81534.06,0.0,-0.99889,0.0,0.17674]
[1778464975310,42.5,81534.06,0.0,-0.99889,0.0,0.17674]
[1778464975373,42.5,81534.93,0.0,-0.99889,0.0,0.17697]
[1778464980556,42.5,81534.34,0.0,-0.99889,0.0,0.17681]
[1778464980809,42.5,81534.34,0.0,-0.99889,0.0,0.17681]
[1778464980842,42.5,81528.35,0.0,-0.9989,0.0,0.17521]
[1778464981665,42.5,81528.35,0.0,-0.9989,0.0,0.17521]
[1778464981808,42.5,81528.35,0.0,-0.9989,0.0,0.17521]
[1778464983719,42.5,81535.19,0.0,-0.99889,0.0,0.17704]
[1778464985934,42.5,81535.93,0.0,-0.99889,0.0,0.17724]
[1778464986014,42.5,81535.93,0.0,-0.99889,0.0,0.17724]
[1778464986059,42.5,81535.93,0.0,-0.99889,0.0,0.17724]
[1778464986115,42.5,81536.09,0.0,-0.99889,0.0,0.17728]
[1778464991598,42.5,81537.21,0.0,-0.99888,0.0,0.17759]
[1778464991730,42.5,81537.21,0.0,-0.99888,0.0,0.17759]
[1778464991809,42.5,81537.21,0.0,-0.99888,0.0,0.17759]
[1778464991831,42.5,81537.83,0.0,-0.99888,0.0,0.17775]
[1778464992780,42.5,81541.33,0.0,-0.99888,0.0,0.1787]
[1778464994794,42.5,81542.96,0.0,-0.99887,0.0,0.17915]
[1778464998822,42.5,81544.62,0.0,-0.99887,0.0,0.1796]
[1778464999829,42.5,81548.08,0.0,-0.99886,0.0,0.18054]
[1778465001843,42.5,81540.68,0.0,-0.99888,0.0,0.17853]
[1778465003129,42.5,81540.68,0.0,-0.99888,0.0,0.17853]
[1778465003309,42.5,81540.68,0.0,-0.99888,0.0,0.17853]
[1778465003410,42.5,81540.3,0.0,-0.99888,0.0,0.17842]
[1778465003968,42.5,81540.3,0.0,-0.99888,0.0,0.17842]
[1778465004065,42.5,81540.3,0.0,-0.99888,0.0,0.17842]
[1778465004864,42.5,81543.22,0.0,-0.99887,0.0,0.17922]
[1778465008750,42.5,81542.88,0.0,-0.99887,0.0,0.17912]
[1778465009899,42.5,81533.16,0.0,-0.99889,0.0,0.17649]
[1778465011159,42.5,81533.16,0.0,-0.99889,0.0,0.17649]
[1778465011308,42.5,81533.16,0.0,-0.99889,0.0,0.17649]
[1778465011415,42.5,81527.04,0.0,-0.99891,0.0,0.17435]
[1778465013090,42.5,81526.27,0.0,-0.99891,0.0,0.17414]
[1778465013310,42.5,81526.27,0.0,-0.99891,0.0,0.17414]
[1778465014934,42.5,81523.8,0.0,-0.99891,0.0,0.17349]
[1778465017734,42.5,81523.62,0.0,-0.99891,0.0,0.17344]
[1778465017809,42.5,81523.62,0.0,-0.99891,0.0,0.17344]
[1778465018351,42.5,81523.62,0.0,-0.99891,0.0,0.17344]
[1778465017955,42.5,81522.95,0.0,-0.99891,0.0,0.17326]
[1778465018566,42.5,81522.95,0.0,-0.99891,0.0,0.17326]
[1778465020976,42.5,81525.83,0.0,-0.99891,0.0,0.17403]
[1778465022041,42.5,81525.83,0.0,-0.99891,0.0,0.17403]
[1778465022060,42.5,81525.83,0.0,-0.99891,0.0,0.17403]
[1778465022161,42.5,81529.88,0.0,-0.9989,0.0,0.17511]
[1778465022644,42.5,81529.88,0.0,-0.9989,0.0,0.17511]
[1778465022809,42.5,81529.88,0.0,-0.9989,0.0,0.17511]
[1778465027741,42.5,81528.77,0.0,-0.9989,0.0,0.17481]
[1778465027808,42.5,81528.77,0.0,-0.9989,0.0,0.17481]
[1778465028026,42.5,81520.57,0.0,-0.99892,0.0,0.17264]
[1778465028993,42.5,81520.57,0.0,-0.99892,0.0,0.17264]
[1778465029070,42.5,81520.57,0.0,-0.99892,0.0,0.17264]
[1778465029171,42.5,81521.64,0.0,-0.99892,0.0,0.17292]
[1778465034068,42.5,81522.96,0.0,-0.99891,0.0,0.17327]
[1778465034658,42.5,81522.96,0.0,-0.99891,0.0,0.17327]
[1778465034808,42.5,81522.96,0.0,-0.99891,0.0,0.17327]
[1778465035283,42.5,81522.96,0.0,-0.99891,0.0,0.17327]
[1778465035310,42.5,81522.96,0.0,-0.99891,0.0,0.17327]
[1778465035384,42.5,81520.96,0.0,-0.99892,0.0,0.17274]
[1778465040110,42.5,81522.74,0.0,-0.99891,0.0,0.17321]
[1778465041120,42.5,81532.24,0.0,-0.9989,0.0,0.17574]
[1778465042127,42.5,81547.69,0.0,-0.99887,0.0,0.17992]
[1778465043267,42.5,81547.69,0.0,-0.99887,0.0,0.17992]
[1778465043309,42.5,81547.69,0.0,-0.99887,0.0,0.17992]
[1778465043321,42.5,81553.05,0.0,-0.99886,0.0,0.18139]
[1778465044757,42.5,81553.7,0.0,-0.99886,0.0,0.18157]
[1778465048174,42.5,81546.87,0.0,-0.99887,0.0,0.17969]
[1778465049181,42.5,81545.36,0.0,-0.99887,0.0,0.17928]
[1778465050125,42.5,81545.36,0.0,-0.99887,0.0,0.17928]
[1778465050309,42.5,81545.36,0.0,-0.99887,0.0,0.17928]
[1778465053210,42.5,81537.02,0.0,-0.99889,0.0,0.17702]
[1778465053628,42.5,81537.02,0.0,-0.99889,0.0,0.17702]
[1778465053810,42.5,81537.02,0.0,-0.99889,0.0,0.17702]
[1778465054217,42.5,81538.95,0.0,-0.99888,0.0,0.17754]
[1778465055224,42.5,81538.41,0.0,-0.99888,0.0,0.1774]
[1778465058069,42.5,81537.44,0.0,-0.99889,0.0,0.17713]
[1778465058310,42.5,81537.44,0.0,-0.99889,0.0,0.17713]
[1778465059252,42.5,81533.73,0.0,-0.99889,0.0,0.17614]
[1778465064287,42.5,81534.19,0.0,-0.99889,0.0,0.17626]
[1778465065294,42.5,81531.26,0.0,-0.9989,0.0,0.17547]
[1778465068561,42.5,81531.26,0.0,-0.9989,0.0,0.17547]
[1778465069097,42.5,81531.26,0.0,-0.9989,0.0,0.17547]
[1778465069309,42.5,81531.26,0.0,-0.9989,0.0,0.17547]
[1778465069340,42.5,81531.26,0.0,-0.9989,0.0,0.17547]
[1778465072343,42.5,81527.93,0.0,-0.99891,0.0,0.17408]
[1778465072559,42.5,81527.93,0.0,-0.99891,0.0,0.17408]
[1778465072849,42.5,81527.93,0.0,-0.99891,0.0,0.17408]
[1778465073060,42.5,81527.93,0.0,-0.99891,0.0,0.17408]
[1778465073350,42.5,81522.24,0.0,-0.99892,0.0,0.17257]
[1778465075364,42.5,81520.39,0.0,-0.99892,0.0,0.17209]
[1778465080399,42.5,81519.81,0.0,-0.99892,0.0,0.17193]
[1778465081339,42.5,81519.81,0.0,-0.99892,0.0,0.17193]
[1778465081559,42.5,81519.95,0.0,-0.99892,0.0,0.17197]
[1778465082413,42.5,81523.75,0.0,-0.99891,0.0,0.17297]
[1778465083884,42.5,81523.71,0.0,-0.99891,0.0,0.17296]
[1778465084058,42.5,81523.71,0.0,-0.99891,0.0,0.17296]
[1778465084427,42.5,81523.85,0.0,-0.99891,0.0,0.173]
[1778465087448,42.5,81521.23,0.0,-0.99892,0.0,0.17231]
[1778465093490,42.5,81521.17,0.0,-0.99892,0.0,0.17229]
[1778465094497,42.5,81516.61,0.0,-0.99893,0.0,0.17109]
[1778465094899,42.5,81516.61,0.0,-0.99893,0.0,0.17109]
[1778465095059,42.5,81516.61,0.0,-0.99893,0.0,0.17109]
[1778465100539,42.5,81515.25,0.0,-0.99893,0.0,0.17074]
[1778465105574,42.5,81516.1,0.0,-0.99893,0.0,0.17096]
[1778465110609,42.5,81515.48,0.0,-0.99893,0.0,0.1708]
[1778465115644,42.5,81515.33,0.0,-0.99893,0.0,0.17076]
[1778465118020,42.5,81515.17,0.0,-0.99893,0.0,0.17072]
[1778465118059,42.5,81515.17,0.0,-0.99893,0.0,0.17072]
[1778465123700,42.5,81516.21,0.0,-0.99893,0.0,0.17099]
[1778465125195,42.5,81516.21,0.0,-0.99893,0.0,0.17099]
[1778465125309,42.5,81516.21,0.0,-0.99893,0.0,0.17099]
[1778465126907,42.5,81518.75,0.0,-0.99892,0.0,0.17166]
[1778465128398,42.5,81520.55,0.0,-0.99892,0.0,0.17213]
[1778465128499,42.5,81520.2,0.0,-0.99892,0.0,0.17204]
[1778465128558,42.5,81520.2,0.0,-0.99892,0.0,0.17204]
[1778465129170,42.5,81520.2,0.0,-0.99892,0.0,0.17204]
[1778465129311,42.5,81520.2,0.0,-0.99892,0.0,0.17204]
[1778465129742,42.5,81512.52,0.0,-0.99893,0.0,0.17003]
[1778465130749,42.5,81510.81,0.0,-0.99894,0.0,0.16958]
[1778465132383,42.5,81498.61,0.0,-0.99896,0.0,0.16596]
[1778465132777,42.5,81493.09,0.0,-0.99897,0.0,0.16456]
[1778465133778,42.5,81483.86,0.0,-0.99899,0.0,0.16224]
[1778465134787,42.5,81495.39,0.0,-0.99897,0.0,0.16514]
[1778465135795,42.5,81503.76,0.0,-0.99895,0.0,0.16727]
[1778465136593,42.5,81503.76,0.0,-0.99895,0.0,0.16727]
[1778465136808,42.5,81503.76,0.0,-0.99895,0.0,0.16727]
[1778465136883,42.5,81507.86,0.0,-0.99895,0.0,0.16833]
[1778465137808,42.5,81514.42,0.0,-0.99893,0.0,0.17002]
[1778465140331,42.5,81515.87,0.0,-0.99893,0.0,0.1704]
[1778465140412,42.5,81515.88,0.0,-0.99893,0.0,0.1704]
[1778465140567,42.5,81515.88,0.0,-0.99893,0.0,0.1704]
[1778465142944,42.5,81516.74,0.0,-0.99893,0.0,0.17063]
[1778465143060,42.5,81516.74,0.0,-0.99893,0.0,0.17063]
[1778465153034,42.5,81519.5,0.0,-0.99893,0.0,0.17135]
[1778465153058,42.5,81519.5,0.0,-0.99893,0.0,0.17135]
[1778465153114,42.5,81529.08,0.0,-0.99891,0.0,0.17388]
[1778465153920,42.5,81537.44,0.0,-0.99889,0.0,0.17611]
[1778465154927,42.5,81536.32,0.0,-0.99889,0.0,0.17581]
[1778465155772,42.5,81536.32,0.0,-0.99889,0.0,0.17581]
[1778465155811,42.5,81536.32,0.0,-0.99889,0.0,0.17581]
[1778465155934,42.5,81533.79,0.0,-0.9989,0.0,0.17513]
[1778465158287,42.5,81535.05,0.0,-0.9989,0.0,0.17547]
[1778465158310,42.5,81535.05,0.0,-0.9989,0.0,0.17547]
[1778465158388,42.5,81535.24,0.0,-0.9989,0.0,0.17552]
[1778465160685,42.5,81534.01,0.0,-0.9989,0.0,0.17519]
[1778465160808,42.5,81534.01,0.0,-0.9989,0.0,0.17519]
[1778465160969,42.5,81528.28,0.0,-0.99891,0.0,0.17366]
[1778465162983,42.5,81525.46,0.0,-0.99891,0.0,0.17292]
[1778465163991,42.5,81513.56,0.0,-0.99894,0.0,0.1698]
[1778465164997,42.5,81496.51,0.0,-0.99897,0.0,0.16542]
[1778465166005,42.5,81490.7,0.0,-0.99898,0.0,0.16395]
[1778465167619,42.5,81491.06,0.0,-0.99897,0.0,0.16404]
[1778465167808,42.5,81491.06,0.0,-0.99897,0.0,0.16404]
[1778465171040,42.5,81484.7,0.0,-0.99899,0.0,0.16245]
[1778465172086,42.5,81484.7,0.0,-0.99899,0.0,0.16245]
[1778465172308,42.5,81484.7,0.0,-0.99899,0.0,0.16245]
[1778465175408,42.5,81483.49,0.0,-0.99899,0.0,0.16215]
[1778465175558,42.5,81483.49,0.0,-0.99899,0.0,0.16215]
[1778465175593,42.5,81483.74,0.0,-0.99899,0.0,0.16221]
[1778465179183,42.5,81483.7,0.0,-0.99899,0.0,0.1622]
[1778465179308,42.5,81483.7,0.0,-0.99899,0.0,0.1622]
[1778465185139,42.5,81488.93,0.0,-0.99898,0.0,0.16351]
[1778465186146,42.5,81484.04,0.0,-0.99899,0.0,0.16228]
[1778465187919,42.5,81483.21,0.0,-0.99899,0.0,0.16208]
[1778465188062,42.5,81483.21,0.0,-0.99899,0.0,0.16208]
[1778465188160,42.5,81483.17,0.0,-0.99899,0.0,0.16207]
[1778465192559,42.5,81483.06,0.0,-0.99899,0.0,0.16156]
[1778465192611,42.5,81488.16,0.0,-0.99898,0.0,0.16283]
[1778465194882,42.5,81488.22,0.0,-0.99898,0.0,0.16285]
[1778465195058,42.5,81488.22,0.0,-0.99898,0.0,0.16285]
[1778465195209,42.5,81488.15,0.0,-0.99898,0.0,0.16283]
[1778465196733,42.5,81487.55,0.0,-0.99898,0.0,0.16268]
[1778465196814,42.5,81487.55,0.0,-0.99898,0.0,0.16268]
[1778465198230,42.5,81496.6,0.0,-0.99897,0.0,0.16496]
[1778465199237,42.5,81502.52,0.0,-0.99896,0.0,0.16646]
[1778465200244,42.5,81504.68,0.0,-0.99895,0.0,0.16702]
[1778465201251,42.5,81500.25,0.0,-0.99896,0.0,0.16589]
[1778465202248,42.5,81500.25,0.0,-0.99896,0.0,0.16589]
[1778465202314,42.5,81500.25,0.0,-0.99896,0.0,0.16589]
[1778465203306,42.5,81499.28,0.0,-0.99896,0.0,0.16564]
[1778465203559,42.5,81499.28,0.0,-0.99896,0.0,0.16564]
[1778465203569,42.5,81499.44,0.0,-0.99896,0.0,0.16568]
[1778465206286,42.5,81496.33,0.0,-0.99897,0.0,0.16489]
[1778465208163,42.5,81496.0,0.0,-0.99897,0.0,0.16481]
[1778465208309,42.5,81496.0,0.0,-0.99897,0.0,0.16481]
[1778465210518,42.5,81494.63,0.0,-0.99897,0.0,0.16446]
[1778465215350,42.5,81491.88,0.0,-0.99898,0.0,0.16377]
[1778465216357,42.5,81485.63,0.0,-0.99899,0.0,0.1622]
[1778465217364,42.5,81480.24,0.0,-0.999,0.0,0.16086]
[1778465219035,42.5,81479.35,0.0,-0.999,0.0,0.16064]
[1778465219061,42.5,81479.35,0.0,-0.999,0.0,0.16064]
[1778465219354,42.5,81479.35,0.0,-0.999,0.0,0.16064]
[1778465219557,42.5,81479.35,0.0,-0.999,0.0,0.16064]
[1778465219622,42.5,81479.49,0.0,-0.999,0.0,0.16068]
[1778465225420,42.5,81478.36,0.0,-0.999,0.0,0.1604]
[1778465226337,42.5,81478.36,0.0,-0.999,0.0,0.1604]
[1778465226559,42.5,81478.36,0.0,-0.999,0.0,0.1604]
[1778465228441,42.5,81474.24,0.0,-0.99901,0.0,0.15938]
[1778465229448,42.5,81470.41,0.0,-0.99901,0.0,0.15844]
[1778465230455,42.5,81468.04,0.0,-0.99902,0.0,0.15786]
[1778465230939,42.5,81468.04,0.0,-0.99902,0.0,0.15786]
[1778465231039,42.5,81468.04,0.0,-0.99902,0.0,0.15786]
[1778465231059,42.5,81468.04,0.0,-0.99902,0.0,0.15786]
[1778465231462,42.5,81467.85,0.0,-0.99902,0.0,0.15782]
[1778465232469,42.5,81462.83,0.0,-0.99902,0.0,0.1566]
[1778465233476,42.5,81458.62,0.0,-0.99903,0.0,0.15558]
[1778465234483,42.5,81454.49,0.0,-0.99904,0.0,0.15459]
[1778465235701,42.5,81454.39,0.0,-0.99904,0.0,0.15457]
[1778465235800,42.5,81454.39,0.0,-0.99904,0.0,0.15457]
[1778465235808,42.5,81454.39,0.0,-0.99904,0.0,0.15457]
[1778465236497,42.5,81452.59,0.0,-0.99904,0.0,0.15414]
[1778465239518,42.5,81430.49,0.0,-0.99908,0.0,0.14895]
[1778465240525,42.5,81423.34,0.0,-0.99909,0.0,0.1473]
[1778465242539,42.5,81421.3,0.0,-0.99909,0.0,0.14684]
[1778465245560,42.5,81406.83,0.0,-0.99911,0.0,0.14357]
[1778465246567,42.5,81396.55,0.0,-0.99913,0.0,0.14128]
[1778465247574,42.5,81391.94,0.0,-0.99913,0.0,0.14027]
[1778465250163,42.5,81391.56,0.0,-0.99913,0.0,0.14018]
[1778465250307,42.5,81391.56,0.0,-0.99913,0.0,0.14018]
[1778465251609,42.5,81362.09,0.0,-0.99918,0.0,0.13345]
[1778465252616,42.5,81355.49,0.0,-0.99919,0.0,0.13207]
[1778465253623,42.5,81363.79,0.0,-0.99918,0.0,0.13381]
[1778465254631,42.5,81368.24,0.0,-0.99917,0.0,0.13474]
[1778465259665,42.5,81376.47,0.0,-0.99916,0.0,0.1365]
[1778465261679,42.5,81383.03,0.0,-0.99915,0.0,0.13791]
[1778465266714,42.5,81385.99,0.0,-0.99915,0.0,0.13855]
[1778465268728,42.5,81388.66,0.0,-0.99914,0.0,0.13913]
[1778465269735,42.5,81391.23,0.0,-0.99914,0.0,0.13969]
[1778465271749,42.5,81394.74,0.0,-0.99913,0.0,0.14046]
[1778465272852,42.5,81394.74,0.0,-0.99913,0.0,0.14046]
[1778465273068,42.5,81394.74,0.0,-0.99913,0.0,0.14046]
[1778465273152,42.5,81396.58,0.0,-0.99913,0.0,0.14086]
[1778465274770,42.5,81400.17,0.0,-0.99912,0.0,0.14165]
[1778465277791,42.5,81407.33,0.0,-0.99911,0.0,0.14324]
[1778465280149,42.5,81408.95,0.0,-0.99911,0.0,0.14361]
[1778465280308,42.5,81408.95,0.0,-0.99911,0.0,0.14361]
[1778465280399,42.5,81406.37,0.0,-0.99912,0.0,0.14303]
[1778465282719,42.5,81397.63,0.0,-0.99913,0.0,0.14109]
[1778465282816,42.5,81397.63,0.0,-0.99913,0.0,0.14109]
[1778465282826,42.5,81397.29,0.0,-0.99913,0.0,0.14102]
[1778465283833,42.5,81392.39,0.0,-0.99914,0.0,0.13994]
[1778465284840,42.5,81385.58,0.0,-0.99915,0.0,0.13846]
[1778465285910,42.5,81385.58,0.0,-0.99915,0.0,0.13846]
[1778465286059,42.5,81385.58,0.0,-0.99915,0.0,0.13846]
[1778465286108,42.5,81385.58,0.0,-0.99915,0.0,0.13846]
[1778465286311,42.5,81385.58,0.0,-0.99915,0.0,0.13846]
[1778465286368,42.5,81384.38,0.0,-0.99915,0.0,0.1382]
[1778465287861,42.5,81394.72,0.0,-0.99913,0.0,0.14045]
[1778465288868,42.5,81403.34,0.0,-0.99912,0.0,0.14236]
[1778465290282,42.5,81403.34,0.0,-0.99912,0.0,0.14236]
[1778465290309,42.5,81403.34,0.0,-0.99912,0.0,0.14236]
[1778465290381,42.5,81406.24,0.0,-0.99912,0.0,0.143]
[1778465295322,42.5,81407.47,0.0,-0.99911,0.0,0.14328]
[1778465295560,42.5,81407.47,0.0,-0.99911,0.0,0.14328]
[1778465295632,42.5,81408.34,0.0,-0.99911,0.0,0.14347]
[1778465297932,42.5,81412.08,0.0,-0.99911,0.0,0.14431]
[1778465298939,42.5,81416.62,0.0,-0.9991,0.0,0.14533]
[1778465300953,42.5,81409.09,0.0,-0.99911,0.0,0.14364]
[1778465302056,42.5,81409.09,0.0,-0.99911,0.0,0.14364]
[1778465302130,42.5,81409.09,0.0,-0.99911,0.0,0.14364]
[1778465302311,42.5,81409.09,0.0,-0.99911,0.0,0.14364]
[1778465302401,42.5,81404.61,0.0,-0.99912,0.0,0.14264]
[1778465306996,42.5,81400.18,0.0,-0.99912,0.0,0.14166]
[1778465308007,42.5,81395.73,0.0,-0.99913,0.0,0.14067]
[1778465309324,42.5,81395.73,0.0,-0.99913,0.0,0.14067]
[1778465309328,42.5,81395.73,0.0,-0.99913,0.0,0.14067]
[1778465309559,42.5,81395.73,0.0,-0.99913,0.0,0.14067]
[1778465309588,42.5,81395.66,0.0,-0.99913,0.0,0.14066]
[1778465311025,42.5,81397.16,0.0,-0.99913,0.0,0.14056]
[1778465314080,42.5,81398.2,0.0,-0.99913,0.0,0.14079]
[1778465314086,42.5,81398.2,0.0,-0.99913,0.0,0.14079]
[1778465314309,42.5,81398.2,0.0,-0.99913,0.0,0.14079]
[1778465314318,42.5,81398.97,0.0,-0.99913,0.0,0.14096]
[1778465320088,42.5,81398.93,0.0,-0.99913,0.0,0.14095]
[1778465323701,42.5,81401.09,0.0,-0.99913,0.0,0.14143]
[1778465323744,42.5,81401.09,0.0,-0.99913,0.0,0.14143]
[1778465323808,42.5,81403.28,0.0,-0.99912,0.0,0.14191]
[1778465324116,42.5,81405.35,0.0,-0.99912,0.0,0.14237]
[1778465326131,42.5,81412.01,0.0,-0.99911,0.0,0.14386]
[1778465327570,42.5,81412.01,0.0,-0.99911,0.0,0.14386]
[1778465327574,42.5,81412.01,0.0,-0.99911,0.0,0.14386]
[1778465327660,42.5,81417.77,0.0,-0.9991,0.0,0.14516]
[1778465327812,42.5,81417.77,0.0,-0.9991,0.0,0.14516]
[1778465333180,42.5,81420.0,0.0,-0.9991,0.0,0.14566]
[1778465335198,42.5,81415.39,0.0,-0.9991,0.0,0.14462]
[1778465336205,42.5,81401.43,0.0,-0.99913,0.0,0.1415]
[1778465337212,42.5,81400.15,0.0,-0.99913,0.0,0.14122]
[1778465337942,42.5,81400.15,0.0,-0.99913,0.0,0.14122]
[1778465337944,42.5,81400.15,0.0,-0.99913,0.0,0.14122]
[1778465338062,42.5,81400.15,0.0,-0.99913,0.0,0.14122]
[1778465338219,42.5,81400.01,0.0,-0.99913,0.0,0.14119]
[1778465342250,42.5,81407.87,0.0,-0.99912,0.0,0.14293]
[1778465343257,42.5,81416.49,0.0,-0.9991,0.0,0.14487]
[1778465344080,42.5,81416.49,0.0,-0.9991,0.0,0.14487]
[1778465344140,42.5,81416.49,0.0,-0.9991,0.0,0.14487]
[1778465344309,42.5,81416.49,0.0,-0.9991,0.0,0.14487]
[1778465344324,42.5,81413.77,0.0,-0.99911,0.0,0.14425]
[1778465345271,42.5,81410.74,0.0,-0.99911,0.0,0.14357]
[1778465346341,42.5,81410.74,0.0,-0.99911,0.0,0.14357]
[1778465346557,42.5,81410.74,0.0,-0.99911,0.0,0.14357]
[1778465346580,42.5,81408.74,0.0,-0.99911,0.0,0.14313]
[1778465347285,42.5,81411.14,0.0,-0.99911,0.0,0.14366]
[1778465350869,42.5,81412.08,0.0,-0.99911,0.0,0.14387]
[1778465350914,42.5,81412.08,0.0,-0.99911,0.0,0.14387]
[1778465351060,42.5,81412.08,0.0,-0.99911,0.0,0.14387]
[1778465351313,42.5,81412.16,0.0,-0.99911,0.0,0.14389]
[1778465355341,42.5,81415.24,0.0,-0.9991,0.0,0.14458]
[1778465357101,42.5,81417.12,0.0,-0.9991,0.0,0.14501]
[1778465357150,42.5,81417.12,0.0,-0.9991,0.0,0.14501]
[1778465357310,42.5,81417.12,0.0,-0.9991,0.0,0.14501]
[1778465357355,42.5,81418.92,0.0,-0.9991,0.0,0.14542]
[1778465358959,42.5,81419.08,0.0,-0.9991,0.0,0.14545]
[1778465359369,42.5,81423.83,0.0,-0.99909,0.0,0.14653]
[1778465364404,42.5,81424.29,0.0,-0.99909,0.0,0.14664]
[1778465366418,42.5,81417.92,0.0,-0.9991,0.0,0.14519]
[1778465370051,42.5,81416.47,0.0,-0.9991,0.0,0.14486]
[1778465370069,42.5,81416.47,0.0,-0.9991,0.0,0.14486]
[1778465370106,42.5,81416.47,0.0,-0.9991,0.0,0.14486]
[1778465370310,42.5,81416.47,0.0,-0.9991,0.0,0.14486]
[1778465370446,42.5,81416.41,0.0,-0.9991,0.0,0.14485]
[1778465375481,42.5,81415.88,0.0,-0.99911,0.0,0.14429]
[1778465376488,42.5,81405.78,0.0,-0.99912,0.0,0.14203]
[1778465377495,42.5,81401.6,0.0,-0.99913,0.0,0.14111]
[1778465378126,42.5,81401.6,0.0,-0.99913,0.0,0.14111]
[1778465378309,42.5,81401.6,0.0,-0.99913,0.0,0.14111]
[1778465378502,42.5,81400.17,0.0,-0.99913,0.0,0.1408]
[1778465381232,42.5,81401.53,0.0,-0.99913,0.0,0.14109]
[1778465381309,42.5,81401.53,0.0,-0.99913,0.0,0.14109]
[1778465381523,42.5,81400.7,0.0,-0.99913,0.0,0.14091]
[1778465385234,42.5,81402.49,0.0,-0.99913,0.0,0.14131]
[1778465385309,42.5,81402.49,0.0,-0.99913,0.0,0.14131]
[1778465389579,42.5,81396.3,0.0,-0.99914,0.0,0.13995]
[1778465391230,42.5,81397.14,0.0,-0.99913,0.0,0.14013]
[1778465391277,42.5,81397.14,0.0,-0.99913,0.0,0.14013]
[1778465391309,42.5,81397.14,0.0,-0.99913,0.0,0.14013]
[1778465391593,42.5,81397.44,0.0,-0.99913,0.0,0.1402]
[1778465396628,42.5,81396.56,0.0,-0.99913,0.0,0.14]
[1778465398643,42.5,81399.06,0.0,-0.99913,0.0,0.14055]
[1778465399650,42.5,81408.92,0.0,-0.99912,0.0,0.14273]
[1778465399926,42.5,81408.92,0.0,-0.99912,0.0,0.14273]
[1778465399992,42.5,81408.92,0.0,-0.99912,0.0,0.14273]
[1778465400058,42.5,81408.92,0.0,-0.99912,0.0,0.14273]
[1778465400657,42.5,81407.94,0.0,-0.99912,0.0,0.14251]
[1778465401826,42.5,81407.94,0.0,-0.99912,0.0,0.14251]
[1778465403553,42.5,81410.35,0.0,-0.99911,0.0,0.14305]
[1778465404141,42.5,81408.9,0.0,-0.99912,0.0,0.14273]
[1778465404195,42.5,81408.9,0.0,-0.99912,0.0,0.14273]
[1778465404311,42.5,81408.9,0.0,-0.99912,0.0,0.14273]
[1778465404686,42.5,81408.83,0.0,-0.99912,0.0,0.14271]
[1778465407709,42.5,81411.62,0.0,-0.99911,0.0,0.14334]
[1778465411075,42.5,81411.37,0.0,-0.99911,0.0,0.14328]
[1778465411153,42.5,81411.37,0.0,-0.99911,0.0,0.14328]
[1778465411309,42.5,81411.37,0.0,-0.99911,0.0,0.14328]
[1778465411738,42.5,81411.29,0.0,-0.99911,0.0,0.14326]
[1778465416773,42.5,81411.0,0.0,-0.99911,0.0,0.1432]
[1778465418787,42.5,81404.98,0.0,-0.99912,0.0,0.14186]
[1778465419881,42.5,81404.98,0.0,-0.99912,0.0,0.14186]
[1778465419946,42.5,81404.98,0.0,-0.99912,0.0,0.14186]
[1778465420060,42.5,81404.98,0.0,-0.99912,0.0,0.14186]
[1778465420801,42.5,81404.9,0.0,-0.99912,0.0,0.14184]
[1778465425836,42.5,81405.38,0.0,-0.99912,0.0,0.14195]
[1778465426843,42.5,81408.82,0.0,-0.99912,0.0,0.14271]
[1778465427850,42.5,81413.03,0.0,-0.99911,0.0,0.14365]
[1778465428950,42.5,81412.83,0.0,-0.99911,0.0,0.14361]
[1778465429059,42.5,81412.83,0.0,-0.99911,0.0,0.14361]
[1778465429065,42.5,81412.83,0.0,-0.99911,0.0,0.14361]
[1778465429311,42.5,81412.83,0.0,-0.99911,0.0,0.14361]
[1778465429864,42.5,81413.18,0.0,-0.99911,0.0,0.14369]
[1778465430871,42.5,81409.39,0.0,-0.99912,0.0,0.14284]
[1778465432471,42.5,81409.39,0.0,-0.99912,0.0,0.14284]
[1778465432562,42.5,81409.39,0.0,-0.99912,0.0,0.14284]
[1778465432629,42.5,81405.83,0.0,-0.99912,0.0,0.14162]
[1778465438682,42.5,81405.75,0.0,-0.99912,0.0,0.1416]
[1778465438781,42.5,81405.75,0.0,-0.99912,0.0,0.1416]
[1778465438809,42.5,81405.75,0.0,-0.99912,0.0,0.1416]
[1778465438779,42.5,81408.82,0.0,-0.99912,0.0,0.14228]
[1778465438927,42.5,81407.66,0.0,-0.99912,0.0,0.14202]
[1778465440941,42.5,81410.0,0.0,-0.99912,0.0,0.14254]
[1778465443789,42.5,81410.38,0.0,-0.99912,0.0,0.14263]
[1778465443808,42.5,81410.38,0.0,-0.99912,0.0,0.14263]
[1778465443923,42.5,81410.53,0.0,-0.99912,0.0,0.14266]
[1778465444063,42.5,81410.53,0.0,-0.99912,0.0,0.14266]
[1778465444141,42.5,81412.8,0.0,-0.99911,0.0,0.14317]
[1778465446983,42.5,81421.15,0.0,-0.9991,0.0,0.14504]
[1778465448308,42.5,81421.15,0.0,-0.9991,0.0,0.14504]
[1778465448559,42.5,81421.15,0.0,-0.9991,0.0,0.14504]
[1778465448565,42.5,81423.03,0.0,-0.9991,0.0,0.14547]
[1778465451011,42.5,81425.46,0.0,-0.99909,0.0,0.14602]
[1778465458060,42.5,81425.71,0.0,-0.99909,0.0,0.14608]
[1778465461820,42.5,81425.81,0.0,-0.99909,0.0,0.1461]
[1778465462059,42.5,81425.81,0.0,-0.99909,0.0,0.1461]
[1778465462067,42.5,81425.81,0.0,-0.99909,0.0,0.1461]
[1778465462309,42.5,81425.81,0.0,-0.99909,0.0,0.1461]
[1778465462391,42.5,81423.65,0.0,-0.9991,0.0,0.14561]
[1778465463095,42.5,81428.91,0.0,-0.99909,0.0,0.14681]
[1778465464164,42.5,81428.91,0.0,-0.99909,0.0,0.14681]
[1778465464312,42.5,81428.91,0.0,-0.99909,0.0,0.14681]
[1778465464381,42.5,81434.96,0.0,-0.99908,0.0,0.14819]
[1778465469210,42.5,81435.1,0.0,-0.99908,0.0,0.14823]
[1778465469309,42.5,81435.1,0.0,-0.99908,0.0,0.14823]
[1778465469410,42.5,81434.52,0.0,-0.99908,0.0,0.14809]
[1778465472558,42.5,81434.92,0.0,-0.99908,0.0,0.14819]
[1778465478201,42.5,81435.04,0.0,-0.99908,0.0,0.14821]
[1778465483658,42.5,81434.13,0.0,-0.99908,0.0,0.148]
[1778465483810,42.5,81434.13,0.0,-0.99908,0.0,0.148]
[1778465483849,42.5,81434.13,0.0,-0.99908,0.0,0.148]
[1778465483913,42.5,81434.22,0.0,-0.99908,0.0,0.14802]
[1778465484063,42.5,81434.22,0.0,-0.99908,0.0,0.14802]
[1778465490285,42.5,81434.88,0.0,-0.99908,0.0,0.14818]
[1778465491210,42.5,81434.88,0.0,-0.99908,0.0,0.14818]
[1778465491308,42.5,81434.88,0.0,-0.99908,0.0,0.14818]
[1778465491444,42.5,81434.88,0.0,-0.99908,0.0,0.14818]
[1778465491560,42.5,81434.88,0.0,-0.99908,0.0,0.14818]
[1778465491661,42.5,81435.52,0.0,-0.99908,0.0,0.14788]
[1778465495675,42.5,81435.82,0.0,-0.99908,0.0,0.14795]
[1778465495810,42.5,81435.82,0.0,-0.99908,0.0,0.14795]
[1778465500786,42.5,81443.25,0.0,-0.99907,0.0,0.14967]
[1778465501162,42.5,81443.25,0.0,-0.99907,0.0,0.14967]
[1778465501309,42.5,81443.25,0.0,-0.99907,0.0,0.14967]
[1778465501529,42.5,81443.25,0.0,-0.99907,0.0,0.14967]
[1778465501559,42.5,81443.25,0.0,-0.99907,0.0,0.14967]
[1778465501627,42.5,81443.76,0.0,-0.99907,0.0,0.14978]
[1778465504774,42.5,81444.64,0.0,-0.99907,0.0,0.14999]
[1778465504811,42.5,81444.64,0.0,-0.99907,0.0,0.14999]
[1778465504910,42.5,81439.29,0.0,-0.99908,0.0,0.14875]
[1778465509778,42.5,81439.47,0.0,-0.99908,0.0,0.14879]
[1778465509808,42.5,81439.47,0.0,-0.99908,0.0,0.14879]
[1778465509813,42.5,81438.98,0.0,-0.99908,0.0,0.14868]
[1778465511048,42.5,81438.74,0.0,-0.99908,0.0,0.14862]
[1778465511059,42.5,81438.74,0.0,-0.99908,0.0,0.14862]
[1778465516744,42.5,81439.62,0.0,-0.99908,0.0,0.14882]
[1778465516810,42.5,81439.62,0.0,-0.99908,0.0,0.14882]
[1778465516853,42.5,81439.62,0.0,-0.99908,0.0,0.14882]
[1778465517063,42.5,81441.43,0.0,-0.99907,0.0,0.14924]
[1778465517475,42.5,81441.46,0.0,-0.99907,0.0,0.14925]
[1778465521505,42.5,81444.64,0.0,-0.99907,0.0,0.14999]
[1778465522903,42.5,81452.9,0.0,-0.99905,0.0,0.15192]
[1778465523739,42.5,81452.9,0.0,-0.99905,0.0,0.15192]
[1778465523809,42.5,81452.9,0.0,-0.99905,0.0,0.15192]
[1778465523840,42.5,81448.2,0.0,-0.99906,0.0,0.15082]
[1778465525005,42.5,81446.48,0.0,-0.99906,0.0,0.15042]
[1778465525058,42.5,81446.48,0.0,-0.99906,0.0,0.15042]
[1778465525533,42.5,81446.46,0.0,-0.99906,0.0,0.15041]
[1778465530571,42.5,81446.93,0.0,-0.99906,0.0,0.15052]
[1778465534551,42.5,81446.94,0.0,-0.99906,0.0,0.15053]
[1778465534560,42.5,81446.94,0.0,-0.99906,0.0,0.15053]
[1778465535607,42.5,81441.42,0.0,-0.99907,0.0,0.14924]
[1778465536611,42.5,81415.84,0.0,-0.99911,0.0,0.14341]
[1778465537618,42.5,81411.27,0.0,-0.99912,0.0,0.14239]
[1778465538625,42.5,81401.71,0.0,-0.99913,0.0,0.14028]
[1778465539632,42.5,81399.46,0.0,-0.99914,0.0,0.13979]
[1778465540639,42.5,81397.2,0.0,-0.99914,0.0,0.13929]
[1778465541851,42.5,81387.99,0.0,-0.99915,0.0,0.1373]
[1778465543269,42.5,81388.11,0.0,-0.99915,0.0,0.13732]
[1778465543308,42.5,81388.11,0.0,-0.99915,0.0,0.13732]
[1778465543660,42.5,81389.56,0.0,-0.99915,0.0,0.13763]
[1778465546427,42.5,81389.91,0.0,-0.99915,0.0,0.13771]
[1778465546561,42.5,81389.91,0.0,-0.99915,0.0,0.13771]
[1778465546681,42.5,81389.33,0.0,-0.99915,0.0,0.13758]
[1778465547688,42.5,81386.81,0.0,-0.99915,0.0,0.13704]
[1778465549932,42.5,81386.31,0.0,-0.99915,0.0,0.13693]
[1778465549702,42.5,81389.05,0.0,-0.99915,0.0,0.13752]
[1778465550058,42.5,81389.05,0.0,-0.99915,0.0,0.13752]
[1778465553793,42.5,81389.05,0.0,-0.99915,0.0,0.13752]
[1778465553810,42.5,81389.05,0.0,-0.99915,0.0,0.13752]
[1778465553840,42.5,81393.4,0.0,-0.99915,0.0,0.13804]
[1778465554504,42.5,81393.4,0.0,-0.99915,0.0,0.13804]
[1778465554558,42.5,81393.4,0.0,-0.99915,0.0,0.13804]
[1778465555744,42.5,81400.3,0.0,-0.99914,0.0,0.13954]
[1778465556542,42.5,81400.3,0.0,-0.99914,0.0,0.13954]
[1778465556559,42.5,81400.3,0.0,-0.99914,0.0,0.13954]
[1778465557670,42.5,81401.52,0.0,-0.99914,0.0,0.13981]
[1778465557809,42.5,81401.52,0.0,-0.99914,0.0,0.13981]
[1778465557828,42.5,81401.42,0.0,-0.99914,0.0,0.13979]
[1778465560788,42.5,81407.61,0.0,-0.99913,0.0,0.14115]
[1778465561791,42.5,81414.32,0.0,-0.99912,0.0,0.14264]
[1778465562797,42.5,81412.21,0.0,-0.99912,0.0,0.14217]
[1778465563302,42.5,81412.21,0.0,-0.99912,0.0,0.14217]
[1778465563308,42.5,81412.21,0.0,-0.99912,0.0,0.14217]
[1778465566937,42.5,81412.3,0.0,-0.99912,0.0,0.14219]
[1778465566941,42.5,81407.59,0.0,-0.99913,0.0,0.14114]
[1778465567046,42.5,81407.59,0.0,-0.99913,0.0,0.14114]
[1778465567059,42.5,81407.59,0.0,-0.99913,0.0,0.14114]
[1778465567832,42.5,81406.59,0.0,-0.99913,0.0,0.14092]
[1778465571098,42.5,81405.77,0.0,-0.99913,0.0,0.14074]
[1778465571308,42.5,81405.77,0.0,-0.99913,0.0,0.14074]
[1778465571860,42.5,81405.93,0.0,-0.99913,0.0,0.14078]
[1778465574829,42.5,81407.01,0.0,-0.99913,0.0,0.14102]
[1778465574917,42.5,81409.87,0.0,-0.99912,0.0,0.14165]
[1778465575062,42.5,81409.87,0.0,-0.99912,0.0,0.14165]
[1778465578909,42.5,81421.69,0.0,-0.99911,0.0,0.14429]
[1778465579181,42.5,81421.69,0.0,-0.99911,0.0,0.14429]
[1778465579308,42.5,81421.69,0.0,-0.99911,0.0,0.14429]
[1778465579916,42.5,81427.37,0.0,-0.9991,0.0,0.14557]
[1778465580581,42.5,81427.37,0.0,-0.9991,0.0,0.14557]
[1778465580808,42.5,81427.37,0.0,-0.9991,0.0,0.14557]
[1778465580923,42.5,81427.56,0.0,-0.9991,0.0,0.14562]
[1778465581710,42.5,81427.56,0.0,-0.9991,0.0,0.14562]
[1778465581808,42.5,81427.56,0.0,-0.9991,0.0,0.14562]
[1778465581930,42.5,81429.57,0.0,-0.99909,0.0,0.14607]
[1778465583944,42.5,81427.49,0.0,-0.9991,0.0,0.1456]
[1778465589777,42.5,81427.27,0.0,-0.9991,0.0,0.14555]
[1778465589808,42.5,81427.27,0.0,-0.9991,0.0,0.14555]
[1778465589986,42.5,81427.16,0.0,-0.9991,0.0,0.14552]
[1778465595021,42.5,81429.45,0.0,-0.99909,0.0,0.14604]
[1778465599049,42.5,81431.79,0.0,-0.99909,0.0,0.14658]
[1778465600981,42.5,81434.71,0.0,-0.99909,0.0,0.14725]
[1778465602531,42.5,81434.11,0.0,-0.99909,0.0,0.14711]
[1778465602560,42.5,81434.11,0.0,-0.99909,0.0,0.14711]
[1778465602632,42.5,81434.47,0.0,-0.99909,0.0,0.14719]
[1778465604798,42.5,81434.75,0.0,-0.99909,0.0,0.14726]
[1778465604809,42.5,81434.75,0.0,-0.99909,0.0,0.14726]
[1778465604870,42.5,81440.75,0.0,-0.99908,0.0,0.14864]
[1778465605091,42.5,81444.39,0.0,-0.99907,0.0,0.14948]
[1778465607585,42.5,81445.08,0.0,-0.99907,0.0,0.14964]
[1778465607808,42.5,81445.08,0.0,-0.99907,0.0,0.14964]
[1778465610126,42.5,81449.15,0.0,-0.99906,0.0,0.15059]
[1778465612140,42.5,81444.53,0.0,-0.99907,0.0,0.14906]
[1778465613147,42.5,81441.97,0.0,-0.99908,0.0,0.14847]
[1778465614425,42.5,81441.97,0.0,-0.99908,0.0,0.14847]
[1778465614560,42.5,81441.97,0.0,-0.99908,0.0,0.14847]
[1778465614637,42.5,81441.93,0.0,-0.99908,0.0,0.14846]
[1778465615161,42.5,81438.62,0.0,-0.99908,0.0,0.1477]
[1778465616068,42.5,81438.62,0.0,-0.99908,0.0,0.1477]
[1778465616310,42.5,81438.62,0.0,-0.99908,0.0,0.1477]
[1778465619190,42.5,81434.72,0.0,-0.99909,0.0,0.1468]
[1778465622211,42.5,81426.58,0.0,-0.9991,0.0,0.14495]
[1778465623283,42.5,81426.58,0.0,-0.9991,0.0,0.14495]
[1778465623309,42.5,81426.58,0.0,-0.9991,0.0,0.14495]
[1778465623530,42.5,81423.57,0.0,-0.99911,0.0,0.14427]
[1778465624225,42.5,81415.52,0.0,-0.99912,0.0,0.14247]
[1778465625232,42.5,81412.12,0.0,-0.99912,0.0,0.14172]
[1778465626852,42.5,81412.12,0.0,-0.99912,0.0,0.14172]
[1778465627059,42.5,81412.12,0.0,-0.99912,0.0,0.14172]
[1778465632282,42.5,81410.07,0.0,-0.99913,0.0,0.14126]
[1778465633819,42.5,81410.07,0.0,-0.99913,0.0,0.14126]
[1778465634061,42.5,81410.07,0.0,-0.99913,0.0,0.14126]
[1778465633909,42.5,81410.58,0.0,-0.99912,0.0,0.14138]
[1778465634296,42.5,81405.21,0.0,-0.99913,0.0,0.14019]
[1778465635303,42.5,81397.72,0.0,-0.99914,0.0,0.13856]
[1778465636310,42.5,81392.81,0.0,-0.99915,0.0,0.13749]
[1778465637317,42.5,81388.53,0.0,-0.99916,0.0,0.13657]
[1778465638835,42.5,81388.53,0.0,-0.99916,0.0,0.13657]
[1778465639067,42.5,81388.53,0.0,-0.99916,0.0,0.13657]
[1778465644366,42.5,81387.7,0.0,-0.99916,0.0,0.1364]
[1778465646380,42.5,81379.5,0.0,-0.99917,0.0,0.13465]
[1778465647387,42.5,81366.46,0.0,-0.99919,0.0,0.13191]
[1778465648394,42.5,81362.38,0.0,-0.99919,0.0,0.13107]
[1778465653798,42.5,81361.63,0.0,-0.99919,0.0,0.13091]
[1778465653815,42.5,81361.63,0.0,-0.99919,0.0,0.13091]
[1778465653980,42.5,81361.63,0.0,-0.99919,0.0,0.13091]
[1778465654058,42.5,81361.63,0.0,-0.99919,0.0,0.13091]
[1778465653998,42.5,81361.16,0.0,-0.9992,0.0,0.13082]
[1778465654436,42.5,81365.25,0.0,-0.99919,0.0,0.13166]
[1778465655443,42.5,81367.8,0.0,-0.99919,0.0,0.13219]
[1778465657457,42.5,81373.89,0.0,-0.99918,0.0,0.13347]
[1778465658464,42.5,81378.67,0.0,-0.99917,0.0,0.13447]
[1778465659182,42.5,81378.67,0.0,-0.99917,0.0,0.13447]
[1778465659309,42.5,81378.67,0.0,-0.99917,0.0,0.13447]
[1778465659471,42.5,81379.32,0.0,-0.99917,0.0,0.13461]
[1778465660212,42.5,81379.32,0.0,-0.99917,0.0,0.13461]
[1778465660308,42.5,81379.32,0.0,-0.99917,0.0,0.13461]
[1778465665513,42.5,81382.24,0.0,-0.99917,0.0,0.13523]
[1778465666234,42.5,81382.24,0.0,-0.99917,0.0,0.13523]
[1778465666310,42.5,81382.24,0.0,-0.99917,0.0,0.13523]
[1778465666520,42.5,81380.93,0.0,-0.99917,0.0,0.13495]
[1778465667697,42.5,81380.93,0.0,-0.99917,0.0,0.13495]
[1778465667810,42.5,81380.93,0.0,-0.99917,0.0,0.13495]
[1778465673429,42.5,81382.05,0.0,-0.99917,0.0,0.13478]
[1778465676253,42.5,81382.18,0.0,-0.99917,0.0,0.1348]
[1778465676308,42.5,81382.18,0.0,-0.99917,0.0,0.1348]
[1778465676591,42.5,81381.97,0.0,-0.99917,0.0,0.13476]
[1778465677988,42.5,81381.97,0.0,-0.99917,0.0,0.13476]
[1778465678063,42.5,81381.97,0.0,-0.99917,0.0,0.13476]
[1778465678605,42.5,81379.58,0.0,-0.99917,0.0,0.13425]
[1778465681626,42.5,81381.27,0.0,-0.99917,0.0,0.13461]
[1778465686538,42.5,81380.76,0.0,-0.99917,0.0,0.1345]
[1778465686560,42.5,81380.76,0.0,-0.99917,0.0,0.1345]
[1778465686662,42.5,81381.47,0.0,-0.99917,0.0,0.13465]
[1778465687669,42.5,81384.04,0.0,-0.99917,0.0,0.1352]
[1778465689196,42.5,81384.0,0.0,-0.99917,0.0,0.13519]
[1778465689311,42.5,81384.0,0.0,-0.99917,0.0,0.13519]
[1778465692074,42.5,81385.23,0.0,-0.99916,0.0,0.13545]
[1778465692091,42.5,81390.47,0.0,-0.99916,0.0,0.13657]
[1778465692309,42.5,81390.47,0.0,-0.99916,0.0,0.13657]
[1778465692704,42.5,81393.49,0.0,-0.99915,0.0,0.13722]
[1778465693963,42.5,81393.49,0.0,-0.99915,0.0,0.13722]
[1778465694081,42.5,81393.49,0.0,-0.99915,0.0,0.13722]
[1778465697193,42.5,81393.3,0.0,-0.99915,0.0,0.13718]
[1778465700296,42.5,81392.75,0.0,-0.99915,0.0,0.13706]
[1778465700309,42.5,81392.75,0.0,-0.99915,0.0,0.13706]
[1778465700760,42.5,81386.29,0.0,-0.99916,0.0,0.13568]
[1778465702052,42.5,81386.29,0.0,-0.99916,0.0,0.13568]
[1778465702059,42.5,81386.29,0.0,-0.99916,0.0,0.13568]
[1778465701767,42.5,81370.87,0.0,-0.99918,0.0,0.13242]
[1778465702774,42.5,81371.53,0.0,-0.99918,0.0,0.13256]
[1778465703979,42.5,81371.53,0.0,-0.99918,0.0,0.13256]
[1778465704060,42.5,81371.53,0.0,-0.99918,0.0,0.13256]
[1778465705795,42.5,81366.64,0.0,-0.99919,0.0,0.13155]
[1778465706652,42.5,81366.64,0.0,-0.99919,0.0,0.13155]
[1778465708559,42.5,81365.5,0.0,-0.99919,0.0,0.13131]
[1778465708816,42.5,81364.71,0.0,-0.99919,0.0,0.13115]
[1778465710045,42.5,81364.71,0.0,-0.99919,0.0,0.13115]
[1778465710061,42.5,81364.71,0.0,-0.99919,0.0,0.13115]
[1778465711839,42.5,81355.15,0.0,-0.99921,0.0,0.12918]
[1778465712846,42.5,81352.35,0.0,-0.99921,0.0,0.12861]
[1778465713853,42.5,81351.21,0.0,-0.99921,0.0,0.12838]
[1778465715867,42.5,81349.83,0.0,-0.99921,0.0,0.1281]
[1778465717211,42.5,81349.4,0.0,-0.99921,0.0,0.12801]
[1778465717310,42.5,81349.4,0.0,-0.99921,0.0,0.12801]
[1778465717881,42.5,81346.97,0.0,-0.99922,0.0,0.12752]
[1778465719895,42.5,81345.32,0.0,-0.99922,0.0,0.12719]
[1778465720563,42.5,81345.32,0.0,-0.99922,0.0,0.12719]
[1778465720902,42.5,81341.29,0.0,-0.99922,0.0,0.12638]
[1778465721909,42.5,81328.81,0.0,-0.99924,0.0,0.1239]
[1778465722919,42.5,81308.2,0.0,-0.99927,0.0,0.11991]
[1778465723924,42.5,81297.65,0.0,-0.99928,0.0,0.11791]
[1778465724931,42.5,81293.08,0.0,-0.99929,0.0,0.11706]
[1778465725938,42.5,81293.11,0.0,-0.99929,0.0,0.11706]
[1778465727952,42.5,81295.56,0.0,-0.99928,0.0,0.11752]
[1778465728959,42.5,81298.09,0.0,-0.99928,0.0,0.11799]
[1778465732987,42.5,81299.15,0.0,-0.99928,0.0,0.11782]
[1778465733994,42.5,81296.07,0.0,-0.99928,0.0,0.11725]
[1778465735010,42.5,81283.19,0.0,-0.9993,0.0,0.11486]
[1778465736036,42.5,81238.64,0.0,-0.99935,0.0,0.10693]
[1778465736280,42.5,81238.64,0.0,-0.99935,0.0,0.10693]
[1778465737021,42.5,81225.43,0.0,-0.99937,0.0,0.10467]
[1778465738027,42.5,81224.04,0.0,-0.99937,0.0,0.10444]
[1778465739116,42.5,81224.04,0.0,-0.99937,0.0,0.10444]
[1778465740041,42.5,81215.66,0.0,-0.99938,0.0,0.10303]
[1778465740903,42.5,81215.66,0.0,-0.99938,0.0,0.10303]
[1778465741065,42.5,81215.66,0.0,-0.99938,0.0,0.10303]
[1778465741122,42.5,81211.05,0.0,-0.99938,0.0,0.10227]
[1778465742055,42.5,81203.68,0.0,-0.99939,0.0,0.10105]
[1778465743062,42.5,81197.79,0.0,-0.9994,0.0,0.10009]
[1778465744069,42.5,81188.3,0.0,-0.99941,0.0,0.09856]
[1778465745076,42.5,81192.09,0.0,-0.9994,0.0,0.09917]
[1778465747090,42.5,81189.67,0.0,-0.9994,0.0,0.09878]
[1778465748097,42.5,81186.96,0.0,-0.99941,0.0,0.09835]
[1778465752126,42.5,81194.65,0.0,-0.9994,0.0,0.09958]
[1778465753133,42.5,81204.63,0.0,-0.99939,0.0,0.10121]
[1778465754140,42.5,81207.13,0.0,-0.99939,0.0,0.10162]
[1778465755147,42.5,81202.97,0.0,-0.99939,0.0,0.10094]
[1778465757161,42.5,81208.7,0.0,-0.99938,0.0,0.10188]
[1778465759175,42.5,81213.68,0.0,-0.99938,0.0,0.1027]
[1778465763203,42.5,81215.3,0.0,-0.99938,0.0,0.10297]
[1778465767974,42.5,81215.98,0.0,-0.99938,0.0,0.10309]
[1778465768060,42.5,81215.98,0.0,-0.99938,0.0,0.10309]
[1778465769269,42.5,81216.12,0.0,-0.99938,0.0,0.10311]
[1778465769309,42.5,81216.12,0.0,-0.99938,0.0,0.10311]
[1778465769370,42.5,81216.4,0.0,-0.99938,0.0,0.10316]
[1778465772273,42.5,81222.95,0.0,-0.99937,0.0,0.10425]
[1778465773280,42.5,81225.67,0.0,-0.99937,0.0,0.10471]
[1778465774287,42.5,81229.31,0.0,-0.99936,0.0,0.10533]
[1778465776235,42.5,81230.14,0.0,-0.99936,0.0,0.10547]
[1778465776312,42.5,81230.14,0.0,-0.99936,0.0,0.10547]
[1778465778315,42.5,81218.38,0.0,-0.99937,0.0,0.10349]
[1778465779814,42.5,81218.38,0.0,-0.99937,0.0,0.10349]
[1778465780058,42.5,81218.38,0.0,-0.99937,0.0,0.10349]
[1778465780160,42.5,81215.31,0.0,-0.99938,0.0,0.10297]
[1778465781013,42.5,81215.31,0.0,-0.99938,0.0,0.10297]
[1778465781059,42.5,81215.31,0.0,-0.99938,0.0,0.10297]
[1778465781114,42.5,81215.8,0.0,-0.99938,0.0,0.10306]
[1778465784363,42.5,81212.98,0.0,-0.99938,0.0,0.10259]
[1778465787120,42.5,81212.11,0.0,-0.99938,0.0,0.10244]
[1778465787312,42.5,81211.24,0.0,-0.99938,0.0,0.1023]
[1778465792419,42.5,81226.45,0.0,-0.99937,0.0,0.10451]
[1778465793426,42.5,81228.74,0.0,-0.99936,0.0,0.1049]
[1778465795026,42.5,81228.74,0.0,-0.99936,0.0,0.1049]
[1778465795059,42.5,81228.74,0.0,-0.99936,0.0,0.1049]
[1778465796293,42.5,81230.7,0.0,-0.99936,0.0,0.10523]
[1778465796308,42.5,81230.7,0.0,-0.99936,0.0,0.10523]
[1778465796447,42.5,81230.4,0.0,-0.99936,0.0,0.10518]
[1778465798461,42.5,81227.23,0.0,-0.99937,0.0,0.10464]
[1778465800182,42.5,81227.23,0.0,-0.99937,0.0,0.10464]
[1778465800221,42.5,81219.16,0.0,-0.99938,0.0,0.10328]
[1778465800309,42.5,81219.16,0.0,-0.99938,0.0,0.10328]
[1778465801482,42.5,81215.09,0.0,-0.99938,0.0,0.10261]
[1778465803496,42.5,81233.03,0.0,-0.99936,0.0,0.10563]
[1778465804503,42.5,81243.21,0.0,-0.99935,0.0,0.10737]
[1778465805510,42.5,81239.43,0.0,-0.99935,0.0,0.10672]
[1778465806517,42.5,81235.75,0.0,-0.99936,0.0,0.10609]
[1778465807524,42.5,81232.54,0.0,-0.99936,0.0,0.10554]
[1778465808712,42.5,81232.54,0.0,-0.99936,0.0,0.10554]
[1778465808811,42.5,81232.54,0.0,-0.99936,0.0,0.10554]
[1778465808892,42.5,81234.89,0.0,-0.99936,0.0,0.10594]
[1778465809959,42.5,81234.89,0.0,-0.99936,0.0,0.10594]
[1778465810062,42.5,81234.89,0.0,-0.99936,0.0,0.10594]
[1778465810143,42.5,81235.54,0.0,-0.99936,0.0,0.10605]
[1778465810545,42.5,81240.59,0.0,-0.99935,0.0,0.10692]
[1778465811552,42.5,81243.17,0.0,-0.99935,0.0,0.10737]
[1778465813566,42.5,81250.61,0.0,-0.99934,0.0,0.10866]
[1778465815164,42.5,81250.61,0.0,-0.99934,0.0,0.10866]
[1778465815312,42.5,81250.97,0.0,-0.99934,0.0,0.10872]
[1778465815580,42.5,81247.89,0.0,-0.99934,0.0,0.10819]
[1778465817594,42.5,81251.2,0.0,-0.99934,0.0,0.10876]
[1778465818994,42.5,81243.53,0.0,-0.99935,0.0,0.10743]
[1778465819608,42.5,81243.94,0.0,-0.99935,0.0,0.1075]
[1778465820539,42.5,81243.94,0.0,-0.99935,0.0,0.1075]
[1778465820560,42.5,81243.94,0.0,-0.99935,0.0,0.1075]
[1778465821623,42.5,81251.67,0.0,-0.99934,0.0,0.10885]
[1778465822679,42.5,81251.67,0.0,-0.99934,0.0,0.10885]
[1778465822809,42.5,81251.67,0.0,-0.99934,0.0,0.10885]
[1778465822910,42.5,81245.73,0.0,-0.99935,0.0,0.10781]
[1778465823758,42.5,81245.73,0.0,-0.99935,0.0,0.10781]
[1778465823808,42.5,81245.73,0.0,-0.99935,0.0,0.10781]
[1778465823834,42.5,81245.01,0.0,-0.99935,0.0,0.10769]
[1778465825651,42.5,81252.29,0.0,-0.99934,0.0,0.10895]
[1778465827044,42.5,81252.29,0.0,-0.99934,0.0,0.10895]
[1778465827062,42.5,81252.29,0.0,-0.99934,0.0,0.10895]
[1778465827145,42.5,81254.26,0.0,-0.99934,0.0,0.1093]
[1778465829679,42.5,81257.04,0.0,-0.99933,0.0,0.10979]
[1778465830517,42.5,81257.04,0.0,-0.99933,0.0,0.10979]
[1778465830560,42.5,81257.04,0.0,-0.99933,0.0,0.10979]
[1778465830763,42.5,81257.04,0.0,-0.99933,0.0,0.10979]
[1778465830811,42.5,81257.04,0.0,-0.99933,0.0,0.10979]
[1778465830864,42.5,81256.95,0.0,-0.99933,0.0,0.10977]
[1778465836730,42.5,81257.02,0.0,-0.99933,0.0,0.10979]
[1778465840095,42.5,81256.8,0.0,-0.99933,0.0,0.10975]
[1778465840309,42.5,81256.8,0.0,-0.99933,0.0,0.10975]
[1778465843777,42.5,81263.47,0.0,-0.99933,0.0,0.11093]
[1778465844784,42.5,81266.73,0.0,-0.99932,0.0,0.11151]
[1778465845791,42.5,81272.08,0.0,-0.99932,0.0,0.11247]
[1778465847461,42.5,81272.56,0.0,-0.99931,0.0,0.11256]
[1778465847560,42.5,81272.56,0.0,-0.99931,0.0,0.11256]
[1778465848814,42.5,81282.61,0.0,-0.9993,0.0,0.11439]
[1778465849821,42.5,81283.34,0.0,-0.9993,0.0,0.11452]
[1778465851177,42.5,81283.34,0.0,-0.9993,0.0,0.11452]
[1778465851278,42.5,81283.66,0.0,-0.9993,0.0,0.11422]
[1778465851314,42.5,81283.66,0.0,-0.9993,0.0,0.11422]
[1778465851835,42.5,81267.46,0.0,-0.99932,0.0,0.11129]
[1778465852842,42.5,81244.44,0.0,-0.99935,0.0,0.10724]
[1778465853849,42.5,81242.86,0.0,-0.99935,0.0,0.10697]
[1778465855335,42.5,81243.07,0.0,-0.99935,0.0,0.10701]
[1778465855558,42.5,81243.07,0.0,-0.99935,0.0,0.10701]
[1778465855863,42.5,81237.77,0.0,-0.99936,0.0,0.1061]
[1778465856870,42.5,81241.81,0.0,-0.99935,0.0,0.10679]
[1778465858248,42.5,81241.81,0.0,-0.99935,0.0,0.10679]
[1778465858308,42.5,81241.81,0.0,-0.99935,0.0,0.10679]
[1778465859889,42.5,81240.95,0.0,-0.99935,0.0,0.10664]
[1778465860060,42.5,81240.95,0.0,-0.99935,0.0,0.10664]
[1778465860161,42.5,81240.06,0.0,-0.99935,0.0,0.10649]
[1778465860898,42.5,81246.65,0.0,-0.99935,0.0,0.10763]
[1778465862912,42.5,81248.04,0.0,-0.99935,0.0,0.10787]
[1778465863722,42.5,81248.04,0.0,-0.99935,0.0,0.10787]
[1778465863811,42.5,81248.04,0.0,-0.99935,0.0,0.10787]
[1778465867947,42.5,81252.91,0.0,-0.99934,0.0,0.10872]
[1778465869237,42.5,81252.91,0.0,-0.99934,0.0,0.10872]
[1778465869310,42.5,81252.91,0.0,-0.99934,0.0,0.10872]
[1778465869292,42.5,81255.89,0.0,-0.99934,0.0,0.10924]
[1778465871975,42.5,81262.53,0.0,-0.99933,0.0,0.11041]
[1778465872982,42.5,81267.96,0.0,-0.99932,0.0,0.11138]
[1778465873362,42.5,81267.96,0.0,-0.99932,0.0,0.11138]
[1778465873558,42.5,81267.96,0.0,-0.99932,0.0,0.11138]
[1778465873989,42.5,81265.21,0.0,-0.99933,0.0,0.11089]
[1778465874996,42.5,81262.63,0.0,-0.99933,0.0,0.11043]
[1778465876200,42.5,81262.63,0.0,-0.99933,0.0,0.11043]
[1778465876309,42.5,81262.63,0.0,-0.99933,0.0,0.11043]
[1778465876301,42.5,81260.21,0.0,-0.99933,0.0,0.11]
[1778465878017,42.5,81267.68,0.0,-0.99932,0.0,0.11133]
[1778465879032,42.5,81267.68,0.0,-0.99932,0.0,0.11133]
[1778465879060,42.5,81267.68,0.0,-0.99932,0.0,0.11133]
[1778465879161,42.5,81270.2,0.0,-0.99932,0.0,0.11178]
[1778465882050,42.5,81264.84,0.0,-0.99933,0.0,0.11082]
[1778465883122,42.5,81264.84,0.0,-0.99933,0.0,0.11082]
[1778465883308,42.5,81264.84,0.0,-0.99933,0.0,0.11082]
[1778465883164,42.5,81261.93,0.0,-0.99933,0.0,0.1103]
[1778465884535,42.5,81263.15,0.0,-0.99933,0.0,0.11052]
[1778465884558,42.5,81263.15,0.0,-0.99933,0.0,0.11052]
[1778465885071,42.5,81263.29,0.0,-0.99933,0.0,0.11055]
[1778465888092,42.5,81266.89,0.0,-0.99932,0.0,0.11119]
[1778465889376,42.5,81268.38,0.0,-0.99932,0.0,0.11145]
[1778465889558,42.5,81268.38,0.0,-0.99932,0.0,0.11145]
[1778465891255,42.5,81268.52,0.0,-0.99932,0.0,0.11148]
[1778465891309,42.5,81268.52,0.0,-0.99932,0.0,0.11148]
[1778465892120,42.5,81267.59,0.0,-0.99932,0.0,0.11131]
[1778465892586,42.5,81267.59,0.0,-0.99932,0.0,0.11131]
[1778465892810,42.5,81267.59,0.0,-0.99932,0.0,0.11131]
[1778465898162,42.5,81275.29,0.0,-0.99931,0.0,0.1127]
[1778465900321,42.5,81277.14,0.0,-0.99931,0.0,0.11303]
[1778465900559,42.5,81277.56,0.0,-0.99931,0.0,0.11311]
[1778465902035,42.5,81277.56,0.0,-0.99931,0.0,0.11311]
[1778465902064,42.5,81277.56,0.0,-0.99931,0.0,0.11311]
[1778465902190,42.5,81275.63,0.0,-0.99931,0.0,0.11276]
[1778465904586,42.5,81274.64,0.0,-0.99931,0.0,0.11258]
[1778465904810,42.5,81274.64,0.0,-0.99931,0.0,0.11258]
[1778465906218,42.5,81279.83,0.0,-0.99931,0.0,0.11352]
[1778465908463,42.5,81281.41,0.0,-0.99931,0.0,0.11381]
[1778465908560,42.5,81281.41,0.0,-0.99931,0.0,0.11381]
[1778465909202,42.5,81281.41,0.0,-0.99931,0.0,0.11381]
[1778465909309,42.5,81281.41,0.0,-0.99931,0.0,0.11381]
[1778465909348,42.5,81286.12,0.0,-0.9993,0.0,0.11467]
[1778465914274,42.5,81264.44,0.0,-0.99933,0.0,0.1104]
[1778465915281,42.5,81261.62,0.0,-0.99933,0.0,0.1099]
[1778465915906,42.5,81261.62,0.0,-0.99933,0.0,0.1099]
[1778465916061,42.5,81261.62,0.0,-0.99933,0.0,0.1099]
[1778465917779,42.5,81261.47,0.0,-0.99933,0.0,0.10987]
[1778465917810,42.5,81261.47,0.0,-0.99933,0.0,0.10987]
[1778465919309,42.5,81261.44,0.0,-0.99933,0.0,0.10987]
[1778465922330,42.5,81265.09,0.0,-0.99933,0.0,0.11051]
[1778465923112,42.5,81265.09,0.0,-0.99933,0.0,0.11051]
[1778465923310,42.5,81265.09,0.0,-0.99933,0.0,0.11051]
[1778465925954,42.5,81267.55,0.0,-0.99932,0.0,0.11095]
[1778465929379,42.5,81265.01,0.0,-0.99933,0.0,0.1105]
[1778465930584,42.5,81265.01,0.0,-0.99933,0.0,0.1105]
[1778465930812,42.5,81265.01,0.0,-0.99933,0.0,0.1105]
[1778465932056,42.5,81265.03,0.0,-0.99933,0.0,0.1105]
[1778465932309,42.5,81265.03,0.0,-0.99933,0.0,0.1105]
[1778465932157,42.5,81264.98,0.0,-0.99933,0.0,0.11049]
[1778465933407,42.5,81267.49,0.0,-0.99933,0.0,0.11094]
[1778465937614,42.5,81267.05,0.0,-0.99933,0.0,0.11086]
[1778465937809,42.5,81267.05,0.0,-0.99933,0.0,0.11086]
[1778465941469,42.5,81260.12,0.0,-0.99933,0.0,0.10963]
[1778465942585,42.5,81260.12,0.0,-0.99933,0.0,0.10963]
[1778465942808,42.5,81260.12,0.0,-0.99933,0.0,0.10963]
[1778465942909,42.5,81252.5,0.0,-0.99934,0.0,0.1083]
[1778465943480,42.5,81252.6,0.0,-0.99934,0.0,0.10831]
[1778465944738,42.5,81252.6,0.0,-0.99934,0.0,0.10831]
[1778465944808,42.5,81252.6,0.0,-0.99934,0.0,0.10831]
[1778465944909,42.5,81252.32,0.0,-0.99934,0.0,0.10827]
[1778465950529,42.5,81252.57,0.0,-0.99934,0.0,0.10831]
[1778465951536,42.5,81258.39,0.0,-0.99934,0.0,0.10933]
[1778465953343,42.5,81258.39,0.0,-0.99934,0.0,0.10933]
[1778465953560,42.5,81259.84,0.0,-0.99933,0.0,0.10958]
[1778465955564,42.5,81266.63,0.0,-0.99933,0.0,0.11079]
[1778465956553,42.5,81266.63,0.0,-0.99933,0.0,0.11079]
[1778465956561,42.5,81266.63,0.0,-0.99933,0.0,0.11079]
[1778465957171,42.5,81266.96,0.0,-0.99933,0.0,0.11085]
[1778465958847,42.5,81266.81,0.0,-0.99933,0.0,0.11082]
[1778465959059,42.5,81266.81,0.0,-0.99933,0.0,0.11082]
[1778465964746,42.5,81267.37,0.0,-0.99933,0.0,0.11092]
[1778465964809,42.5,81267.37,0.0,-0.99933,0.0,0.11092]
[1778465966386,42.5,81268.17,0.0,-0.99932,0.0,0.11106]
[1778465966560,42.5,81268.01,0.0,-0.99932,0.0,0.11103]
[1778465966641,42.5,81268.91,0.0,-0.99932,0.0,0.11119]
[1778465969813,42.5,81273.56,0.0,-0.99932,0.0,0.11203]
[1778465970780,42.5,81287.86,0.0,-0.9993,0.0,0.11462]
[1778465972065,42.5,81287.86,0.0,-0.9993,0.0,0.11462]
[1778465972307,42.5,81287.86,0.0,-0.9993,0.0,0.11462]
[1778465972345,42.5,81288.49,0.0,-0.9993,0.0,0.11438]
[1778465976729,42.5,81289.45,0.0,-0.9993,0.0,0.11455]
[1778465976808,42.5,81289.45,0.0,-0.9993,0.0,0.11455]
[1778465976827,42.5,81289.45,0.0,-0.9993,0.0,0.11455]
[1778465977063,42.5,81289.45,0.0,-0.9993,0.0,0.11455]
[1778465977154,42.5,81289.22,0.0,-0.9993,0.0,0.11451]
[1778465982864,42.5,81288.86,0.0,-0.9993,0.0,0.11445]
[1778465983871,42.5,81285.72,0.0,-0.99931,0.0,0.11387]
[1778465985250,42.5,81285.72,0.0,-0.99931,0.0,0.11387]
[1778465985308,42.5,81285.72,0.0,-0.99931,0.0,0.11387]
[1778465985351,42.5,81280.34,0.0,-0.99931,0.0,0.11289]
[1778465986892,42.5,81276.65,0.0,-0.99932,0.0,0.11223]
[1778465988612,42.5,81277.32,0.0,-0.99932,0.0,0.11235]
[1778465988617,42.5,81277.32,0.0,-0.99932,0.0,0.11235]
[1778465988819,42.5,81277.32,0.0,-0.99932,0.0,0.11235]
[1778465988906,42.5,81276.61,0.0,-0.99932,0.0,0.11222]
[1778465994950,42.5,81276.66,0.0,-0.99932,0.0,0.11223]
[1778466000993,42.5,81273.31,0.0,-0.99932,0.0,0.11163]
[1778466001707,42.5,81273.31,0.0,-0.99932,0.0,0.11163]
[1778466001809,42.5,81273.31,0.0,-0.99932,0.0,0.11163]
[1778466002000,42.5,81270.62,0.0,-0.99932,0.0,0.11114]
[1778466003450,42.5,81270.62,0.0,-0.99932,0.0,0.11114]
[1778466003566,42.5,81272.82,0.0,-0.99932,0.0,0.11154]
[1778466004017,42.5,81271.74,0.0,-0.99932,0.0,0.11134]
[1778466007025,42.5,81272.15,0.0,-0.99932,0.0,0.11142]
[1778466007058,42.5,81272.15,0.0,-0.99932,0.0,0.11142]
[1778466008043,42.5,81268.36,0.0,-0.99933,0.0,0.11074]
[1778466013078,42.5,81267.81,0.0,-0.99933,0.0,0.11064]
[1778466018113,42.5,81267.35,0.0,-0.99933,0.0,0.11056]
[1778466019413,42.5,81267.35,0.0,-0.99933,0.0,0.11056]
[1778466019558,42.5,81268.0,0.0,-0.99933,0.0,0.11068]
[1778466023498,42.5,81267.81,0.0,-0.99933,0.0,0.11064]
[1778466023560,42.5,81267.81,0.0,-0.99933,0.0,0.11064]
[1778466024155,42.5,81267.85,0.0,-0.99933,0.0,0.11065]
[1778466029191,42.5,81267.48,0.0,-0.99933,0.0,0.11059]
[1778466033922,42.5,81267.64,0.0,-0.99933,0.0,0.11026]
[1778466034227,42.5,81228.22,0.0,-0.99937,0.0,0.10347]
[1778466035235,42.5,81207.67,0.0,-0.9994,0.0,0.10007]
[1778466036242,42.5,81207.06,0.0,-0.9994,0.0,0.09998]
[1778466037007,42.5,81207.06,0.0,-0.9994,0.0,0.09998]
[1778466037340,42.5,81207.06,0.0,-0.9994,0.0,0.09998]
[1778466037354,42.5,81205.58,0.0,-0.9994,0.0,0.09974]
[1778466038256,42.5,81202.13,0.0,-0.9994,0.0,0.09918]
[1778466039263,42.5,81211.6,0.0,-0.99939,0.0,0.10072]
[1778466040270,42.5,81214.38,0.0,-0.99939,0.0,0.10117]
[1778466041277,42.5,81214.51,0.0,-0.99939,0.0,0.10119]
[1778466043291,42.5,81218.48,0.0,-0.99938,0.0,0.10185]
[1778466047319,42.5,81226.49,0.0,-0.99938,0.0,0.10318]
[1778466049042,42.5,81226.58,0.0,-0.99938,0.0,0.10319]
[1778466049059,42.5,81226.58,0.0,-0.99938,0.0,0.10319]
[1778466050340,42.5,81231.59,0.0,-0.99937,0.0,0.10403]
[1778466051347,42.5,81237.04,0.0,-0.99936,0.0,0.10495]
[1778466051743,42.5,81237.04,0.0,-0.99936,0.0,0.10495]
[1778466051808,42.5,81237.04,0.0,-0.99936,0.0,0.10495]
[1778466053371,42.5,81234.54,0.0,-0.99937,0.0,0.10453]
[1778466054448,42.5,81234.54,0.0,-0.99937,0.0,0.10453]
[1778466055382,42.5,81229.9,0.0,-0.99937,0.0,0.10375]
[1778466056448,42.5,81229.9,0.0,-0.99937,0.0,0.10375]
[1778466056560,42.5,81229.78,0.0,-0.99937,0.0,0.10373]
[1778466057396,42.5,81229.7,0.0,-0.99937,0.0,0.10371]
[1778466063439,42.5,81229.86,0.0,-0.99937,0.0,0.10374]
[1778466068473,42.5,81232.81,0.0,-0.99937,0.0,0.10424]
[1778466073508,42.5,81233.58,0.0,-0.99937,0.0,0.10437]
[1778466075523,42.5,81241.89,0.0,-0.99936,0.0,0.10578]
[1778466076529,42.5,81238.79,0.0,-0.99936,0.0,0.10525]
[1778466080563,42.5,81238.09,0.0,-0.99936,0.0,0.10513]
[1778466081564,42.5,81241.8,0.0,-0.99936,0.0,0.10576]
[1778466086599,42.5,81241.5,0.0,-0.99936,0.0,0.10571]
[1778466091634,42.5,81240.03,0.0,-0.99936,0.0,0.10512]
[1778466095113,42.5,81239.96,0.0,-0.99936,0.0,0.10511]
[1778466095309,42.5,81239.96,0.0,-0.99936,0.0,0.10511]
[1778466095327,42.5,81239.91,0.0,-0.99936,0.0,0.1051]
[1778466100697,42.5,81239.89,0.0,-0.99936,0.0,0.1051]
[1778466103558,42.5,81240.06,0.0,-0.99936,0.0,0.10513]
[1778466103508,42.5,81237.66,0.0,-0.99937,0.0,0.10472]
[1778466103718,42.5,81231.84,0.0,-0.99937,0.0,0.10374]
[1778466104729,42.5,81211.65,0.0,-0.99939,0.0,0.1004]
[1778466105736,42.5,81208.58,0.0,-0.9994,0.0,0.0999]
[1778466109764,42.5,81211.21,0.0,-0.99939,0.0,0.10033]
[1778466110625,42.5,81211.21,0.0,-0.99939,0.0,0.10033]
[1778466110809,42.5,81211.21,0.0,-0.99939,0.0,0.10033]
[1778466110910,42.5,81210.73,0.0,-0.99939,0.0,0.10025]
[1778466113528,42.5,81210.73,0.0,-0.99939,0.0,0.10025]
[1778466113559,42.5,81210.73,0.0,-0.99939,0.0,0.10025]
[1778466112785,42.5,81214.61,0.0,-0.99939,0.0,0.10088]
[1778466118210,42.5,81212.98,0.0,-0.99939,0.0,0.10061]
[1778466118308,42.5,81212.98,0.0,-0.99939,0.0,0.10061]
[1778466118829,42.5,81223.99,0.0,-0.99938,0.0,0.10243]
[1778466119836,42.5,81226.6,0.0,-0.99938,0.0,0.10286]
[1778466120843,42.5,81224.03,0.0,-0.99938,0.0,0.10243]
[1778466122857,42.5,81228.55,0.0,-0.99938,0.0,0.10319]
[1778466123623,42.5,81228.55,0.0,-0.99938,0.0,0.10319]
[1778466123812,42.5,81228.55,0.0,-0.99938,0.0,0.10319]
[1778466123868,42.5,81228.62,0.0,-0.99938,0.0,0.1032]
[1778466128900,42.5,81230.16,0.0,-0.99937,0.0,0.10346]
[1778466133935,42.5,81230.01,0.0,-0.99937,0.0,0.10343]
[1778466135562,42.5,81230.01,0.0,-0.99937,0.0,0.10343]
[1778466135563,42.5,81232.44,0.0,-0.99937,0.0,0.10384]
[1778466135949,42.5,81236.26,0.0,-0.99937,0.0,0.10448]
[1778466137963,42.5,81238.49,0.0,-0.99936,0.0,0.10486]
[1778466142998,42.5,81237.54,0.0,-0.99937,0.0,0.1047]
[1778466145338,42.5,81236.99,0.0,-0.99937,0.0,0.10461]
[1778466145558,42.5,81236.99,0.0,-0.99937,0.0,0.10461]
[1778466146871,42.5,81237.36,0.0,-0.99937,0.0,0.10467]
[1778466147059,42.5,81237.36,0.0,-0.99937,0.0,0.10467]
[1778466147123,42.5,81237.23,0.0,-0.99937,0.0,0.10465]
[1778466148042,42.5,81225.49,0.0,-0.99938,0.0,0.10268]
[1778466149049,42.5,81218.01,0.0,-0.99939,0.0,0.10144]
[1778466150475,42.5,81218.01,0.0,-0.99939,0.0,0.10144]
[1778466150548,42.5,81215.1,0.0,-0.99939,0.0,0.10096]
[1778466151622,42.5,81215.1,0.0,-0.99939,0.0,0.10096]
[1778466153077,42.5,81224.28,0.0,-0.99938,0.0,0.10214]
[1778466154095,42.5,81226.98,0.0,-0.99938,0.0,0.10259]
[1778466155978,42.5,81225.57,0.0,-0.99938,0.0,0.10236]
[1778466156109,42.5,81224.67,0.0,-0.99938,0.0,0.10221]
[1778466156667,42.5,81224.67,0.0,-0.99938,0.0,0.10221]
[1778466158123,42.5,81221.55,0.0,-0.99938,0.0,0.10169]
[1778466162813,42.5,81220.45,0.0,-0.99939,0.0,0.10151]
[1778466168193,42.5,81220.92,0.0,-0.99939,0.0,0.10159]
[1778466169200,42.5,81218.15,0.0,-0.99939,0.0,0.10113]
[1778466171214,42.5,81210.07,0.0,-0.9994,0.0,0.09981]
[1778466173079,42.5,81209.5,0.0,-0.9994,0.0,0.09972]
[1778466173308,42.5,81209.5,0.0,-0.9994,0.0,0.09972]
[1778466173371,42.5,81208.65,0.0,-0.9994,0.0,0.09958]
[1778466174810,42.5,81207.11,0.0,-0.9994,0.0,0.09934]
[1778466175242,42.5,81201.93,0.0,-0.99941,0.0,0.0985]
[1778466176249,42.5,81191.48,0.0,-0.99942,0.0,0.09684]
[1778466177256,42.5,81187.09,0.0,-0.99942,0.0,0.09615]
[1778466178813,42.5,81186.02,0.0,-0.99942,0.0,0.09598]
[1778466179067,42.5,81186.02,0.0,-0.99942,0.0,0.09598]
[1778466181284,42.5,81174.87,0.0,-0.99943,0.0,0.09425]
[1778466182291,42.5,81167.22,0.0,-0.99944,0.0,0.09308]
[1778466183300,42.5,81164.11,0.0,-0.99944,0.0,0.0926]
[1778466184306,42.5,81157.47,0.0,-0.99945,0.0,0.0916]
[1778466185313,42.5,81154.93,0.0,-0.99945,0.0,0.09122]
[1778466188334,42.5,81137.27,0.0,-0.99947,0.0,0.08861]
[1778466189341,42.5,81134.6,0.0,-0.99947,0.0,0.08822]
[1778466190357,42.5,81140.07,0.0,-0.99947,0.0,0.08902]
[1778466191358,42.5,81147.94,0.0,-0.99946,0.0,0.09018]
[1778466193349,42.5,81148.02,0.0,-0.99946,0.0,0.09019]
[1778466193557,42.5,81148.02,0.0,-0.99946,0.0,0.09019]
[1778466193658,42.5,81145.98,0.0,-0.99946,0.0,0.08989]
[1778466194379,42.5,81154.65,0.0,-0.99945,0.0,0.09118]
[1778466195386,42.5,81161.86,0.0,-0.99945,0.0,0.09226]
[1778466196395,42.5,81164.07,0.0,-0.99944,0.0,0.0926]
[1778466197404,42.5,81166.03,0.0,-0.99944,0.0,0.09289]
[1778466198409,42.5,81183.08,0.0,-0.99942,0.0,0.09552]
[1778466199416,42.5,81185.23,0.0,-0.99942,0.0,0.09586]
[1778466200423,42.5,81170.33,0.0,-0.99944,0.0,0.09355]
[1778466202437,42.5,81167.09,0.0,-0.99944,0.0,0.09306]
[1778466204640,42.5,81166.69,0.0,-0.99944,0.0,0.09299]
[1778466204451,42.5,81169.12,0.0,-0.99944,0.0,0.09336]
[1778466204812,42.5,81169.12,0.0,-0.99944,0.0,0.09336]
[1778466205458,42.5,81178.74,0.0,-0.99943,0.0,0.09485]
[1778466207472,42.5,81182.64,0.0,-0.99943,0.0,0.09545]
[1778466209486,42.5,81186.26,0.0,-0.99942,0.0,0.09602]
[1778466211500,42.5,81192.25,0.0,-0.99942,0.0,0.09664]
[1778466212507,42.5,81197.14,0.0,-0.99941,0.0,0.09742]
[1778466213514,42.5,81200.11,0.0,-0.99941,0.0,0.09789]
[1778466214522,42.5,81202.71,0.0,-0.99941,0.0,0.09831]
[1778466215529,42.5,81204.92,0.0,-0.9994,0.0,0.09866]
[1778466217543,42.5,81207.15,0.0,-0.9994,0.0,0.09902]
[1778466218550,42.5,81203.0,0.0,-0.99941,0.0,0.09835]
[1778466223585,42.5,81211.99,0.0,-0.9994,0.0,0.0998]
[1778466224592,42.5,81214.43,0.0,-0.99939,0.0,0.1002]
[1778466226606,42.5,81219.29,0.0,-0.99939,0.0,0.10099]
[1778466229088,42.5,81219.96,0.0,-0.99939,0.0,0.1011]
[1778466229309,42.5,81219.96,0.0,-0.99939,0.0,0.1011]
[1778466234662,42.5,81219.66,0.0,-0.99939,0.0,0.10105]
[1778466238690,42.5,81217.38,0.0,-0.99939,0.0,0.10068]
[1778466239697,42.5,81213.4,0.0,-0.9994,0.0,0.10003]
[1778466242020,42.5,81211.38,0.0,-0.9994,0.0,0.0997]
[1778466242063,42.5,81211.38,0.0,-0.9994,0.0,0.0997]
[1778466242718,42.5,81210.51,0.0,-0.9994,0.0,0.09956]
[1778466243482,42.5,81210.51,0.0,-0.9994,0.0,0.09956]
[1778466243557,42.5,81210.51,0.0,-0.9994,0.0,0.09956]
[1778466246746,42.5,81213.99,0.0,-0.99939,0.0,0.10013]
[1778466248500,42.5,81213.99,0.0,-0.99939,0.0,0.10013]
[1778466248560,42.5,81213.99,0.0,-0.99939,0.0,0.10013]
[1778466248599,42.5,81214.49,0.0,-0.99939,0.0,0.10021]
[1778466249013,42.5,81214.49,0.0,-0.99939,0.0,0.10021]
[1778466249059,42.5,81214.49,0.0,-0.99939,0.0,0.10021]
[1778466249767,42.5,81216.87,0.0,-0.99939,0.0,0.1006]
[1778466254342,42.5,81217.76,0.0,-0.99939,0.0,0.10074]
[1778466254484,42.5,81217.76,0.0,-0.99939,0.0,0.10074]
[1778466254559,42.5,81217.76,0.0,-0.99939,0.0,0.10074]
[1778466254585,42.5,81217.76,0.0,-0.99939,0.0,0.10074]
[1778466259837,42.5,81219.78,0.0,-0.99939,0.0,0.10107]
[1778466261708,42.5,81219.78,0.0,-0.99939,0.0,0.10107]
[1778466260844,42.5,81222.65,0.0,-0.99939,0.0,0.10154]
[1778466261808,42.5,81222.65,0.0,-0.99939,0.0,0.10154]
[1778466262743,42.5,81222.65,0.0,-0.99939,0.0,0.10154]
[1778466261851,42.5,81222.96,0.0,-0.99939,0.0,0.1016]
[1778466262808,42.5,81222.96,0.0,-0.99939,0.0,0.1016]
[1778466266887,42.5,81225.88,0.0,-0.99938,0.0,0.10208]
[1778466272886,42.5,81226.6,0.0,-0.99938,0.0,0.1022]
[1778466273058,42.5,81226.6,0.0,-0.99938,0.0,0.1022]
[1778466277998,42.5,81226.68,0.0,-0.99938,0.0,0.10188]
[1778466278061,42.5,81226.68,0.0,-0.99938,0.0,0.10188]
[1778466278092,42.5,81226.71,0.0,-0.99938,0.0,0.10188]
[1778466279978,42.5,81216.74,0.0,-0.99939,0.0,0.10025]
[1778466280985,42.5,81212.14,0.0,-0.9994,0.0,0.0995]
[1778466282839,42.5,81212.65,0.0,-0.9994,0.0,0.09958]
[1778466283060,42.5,81212.65,0.0,-0.9994,0.0,0.09958]
[1778466288122,42.5,81212.13,0.0,-0.9994,0.0,0.0995]
[1778466288309,42.5,81212.13,0.0,-0.9994,0.0,0.0995]
[1778466288472,42.5,81212.13,0.0,-0.9994,0.0,0.0995]
[1778466288564,42.5,81212.13,0.0,-0.9994,0.0,0.0995]
[1778466288624,42.5,81212.04,0.0,-0.9994,0.0,0.09948]
[1778466292063,42.5,81214.41,0.0,-0.9994,0.0,0.09987]
[1778466297137,42.5,81215.7,0.0,-0.99939,0.0,0.10008]
[1778466297311,42.5,81215.7,0.0,-0.99939,0.0,0.10008]
[1778466297633,42.5,81215.7,0.0,-0.99939,0.0,0.10008]
[1778466297660,42.5,81215.79,0.0,-0.99939,0.0,0.10009]
[1778466300119,42.5,81218.09,0.0,-0.99939,0.0,0.10047]
[1778466301126,42.5,81220.36,0.0,-0.99939,0.0,0.10084]
[1778466303140,42.5,81226.98,0.0,-0.99938,0.0,0.10193]
[1778466305523,42.5,81228.6,0.0,-0.99938,0.0,0.1022]
[1778466305563,42.5,81228.6,0.0,-0.99938,0.0,0.1022]
[1778466305624,42.5,81221.52,0.0,-0.99939,0.0,0.10103]
[1778466307356,42.5,81220.27,0.0,-0.99939,0.0,0.10082]
[1778466307560,42.5,81220.27,0.0,-0.99939,0.0,0.10082]
[1778466315224,42.5,81219.12,0.0,-0.99939,0.0,0.10064]
[1778466321675,42.5,81219.71,0.0,-0.99939,0.0,0.10073]
[1778466321809,42.5,81219.71,0.0,-0.99939,0.0,0.10073]
[1778466321769,42.5,81219.86,0.0,-0.99939,0.0,0.10076]
[1778466322720,42.5,81219.86,0.0,-0.99939,0.0,0.10076]
[1778466322810,42.5,81219.86,0.0,-0.99939,0.0,0.10076]
[1778466322821,42.5,81219.88,0.0,-0.99939,0.0,0.10076]
[1778466324287,42.5,81216.99,0.0,-0.99939,0.0,0.10029]
[1778466325332,42.5,81216.99,0.0,-0.99939,0.0,0.10029]
[1778466326301,42.5,81213.06,0.0,-0.9994,0.0,0.09965]
[1778466327823,42.5,81213.06,0.0,-0.9994,0.0,0.09965]
[1778466328069,42.5,81213.03,0.0,-0.9994,0.0,0.09965]
[1778466328317,42.5,81213.34,0.0,-0.9994,0.0,0.0997]
[1778466329020,42.5,81213.34,0.0,-0.9994,0.0,0.0997]
[1778466329059,42.5,81213.34,0.0,-0.9994,0.0,0.0997]
[1778466329324,42.5,81215.48,0.0,-0.9994,0.0,0.10004]
[1778466334359,42.5,81215.8,0.0,-0.9994,0.0,0.09977]
[1778466339394,42.5,81216.19,0.0,-0.9994,0.0,0.09983]
[1778466344464,42.5,81214.48,0.0,-0.9994,0.0,0.09956]
[1778466345471,42.5,81201.86,0.0,-0.99941,0.0,0.09753]
[1778466346478,42.5,81190.59,0.0,-0.99942,0.0,0.09575]
[1778466347485,42.5,81189.31,0.0,-0.99942,0.0,0.09555]
[1778466348492,42.5,81180.02,0.0,-0.99943,0.0,0.09411]
[1778466349499,42.5,81182.45,0.0,-0.99943,0.0,0.09449]
[1778466354394,42.5,81180.61,0.0,-0.99943,0.0,0.0942]
[1778466354560,42.5,81180.61,0.0,-0.99943,0.0,0.0942]
[1778466354608,42.5,81180.5,0.0,-0.99943,0.0,0.09419]
[1778466356816,42.5,81181.51,0.0,-0.99943,0.0,0.09434]
[1778466357064,42.5,81181.51,0.0,-0.99943,0.0,0.09434]
[1778466361592,42.5,81177.42,0.0,-0.99944,0.0,0.09371]
[1778466362503,42.5,81177.42,0.0,-0.99944,0.0,0.09371]
[1778466362559,42.5,81177.42,0.0,-0.99944,0.0,0.09371]
[1778466362599,42.5,81177.76,0.0,-0.99944,0.0,0.09376]
[1778466363606,42.5,81174.75,0.0,-0.99944,0.0,0.0933]
[1778466364613,42.5,81171.79,0.0,-0.99944,0.0,0.09285]
[1778466366479,42.5,81172.95,0.0,-0.99944,0.0,0.09303]
[1778466366561,42.5,81172.95,0.0,-0.99944,0.0,0.09303]
[1778466369652,42.5,81175.28,0.0,-0.99944,0.0,0.09338]
[1778466371553,42.5,81176.47,0.0,-0.99944,0.0,0.09357]
[1778466371809,42.5,81176.47,0.0,-0.99944,0.0,0.09357]
[1778466371666,42.5,81176.54,0.0,-0.99944,0.0,0.09358]
[1778466372673,42.5,81176.56,0.0,-0.99944,0.0,0.09358]
[1778466372933,42.5,81176.56,0.0,-0.99944,0.0,0.09358]
[1778466373062,42.5,81176.56,0.0,-0.99944,0.0,0.09358]
[1778466373680,42.5,81181.51,0.0,-0.99943,0.0,0.09434]
[1778466374688,42.5,81197.98,0.0,-0.99942,0.0,0.09691]
[1778466375697,42.5,81200.8,0.0,-0.99941,0.0,0.09736]
[1778466376809,42.5,81200.8,0.0,-0.99941,0.0,0.09736]
[1778466376812,42.5,81198.07,0.0,-0.99942,0.0,0.09693]
[1778466377719,42.5,81198.07,0.0,-0.99942,0.0,0.09693]
[1778466377936,42.5,81199.15,0.0,-0.99941,0.0,0.0971]
[1778466378059,42.5,81199.15,0.0,-0.99941,0.0,0.0971]
[1778466378715,42.5,81199.82,0.0,-0.99941,0.0,0.09721]
[1778466379103,42.5,81199.82,0.0,-0.99941,0.0,0.09721]
[1778466379309,42.5,81199.82,0.0,-0.99941,0.0,0.09721]
[1778466383750,42.5,81202.15,0.0,-0.99941,0.0,0.09758]
[1778466384757,42.5,81206.42,0.0,-0.99941,0.0,0.09826]
[1778466386921,42.5,81206.44,0.0,-0.99941,0.0,0.09826]
[1778466387066,42.5,81206.44,0.0,-0.99941,0.0,0.09826]
[1778466387778,42.5,81206.41,0.0,-0.99941,0.0,0.09826]
[1778466388178,42.5,81206.41,0.0,-0.99941,0.0,0.09826]
[1778466388307,42.5,81206.41,0.0,-0.99941,0.0,0.09826]
[1778466391806,42.5,81207.66,0.0,-0.99941,0.0,0.09814]
[1778466394714,42.5,81206.85,0.0,-0.99941,0.0,0.09801]
[1778466394809,42.5,81206.85,0.0,-0.99941,0.0,0.09801]
[1778466394827,42.5,81209.32,0.0,-0.99941,0.0,0.0984]
[1778466396099,42.5,81210.22,0.0,-0.9994,0.0,0.09855]
[1778466396309,42.5,81210.22,0.0,-0.9994,0.0,0.09855]
[1778466396842,42.5,81210.23,0.0,-0.9994,0.0,0.09855]
[1778466399149,42.5,81211.06,0.0,-0.9994,0.0,0.09868]
[1778466399311,42.5,81211.06,0.0,-0.9994,0.0,0.09868]
[1778466402883,42.5,81207.77,0.0,-0.99941,0.0,0.09815]
[1778466403890,42.5,81190.81,0.0,-0.99942,0.0,0.09547]
[1778466404898,42.5,81186.96,0.0,-0.99943,0.0,0.09487]
[1778466405596,42.5,81186.96,0.0,-0.99943,0.0,0.09487]
[1778466405809,42.5,81186.96,0.0,-0.99943,0.0,0.09487]
[1778466405905,42.5,81186.73,0.0,-0.99943,0.0,0.09484]
[1778466406870,42.5,81186.73,0.0,-0.99943,0.0,0.09484]
[1778466407059,42.5,81187.8,0.0,-0.99943,0.0,0.095]
[1778466411948,42.5,81190.92,0.0,-0.99942,0.0,0.09549]
[1778466412964,42.5,81190.92,0.0,-0.99942,0.0,0.09549]
[1778466413060,42.5,81190.92,0.0,-0.99942,0.0,0.09549]
[1778466414731,42.5,81190.59,0.0,-0.99942,0.0,0.09544]
[1778466414810,42.5,81190.59,0.0,-0.99942,0.0,0.09544]
[1778466414832,42.5,81191.45,0.0,-0.99942,0.0,0.09557]
[1778466414969,42.5,81189.27,0.0,-0.99943,0.0,0.09523]
[1778466420014,42.5,81188.13,0.0,-0.99943,0.0,0.09506]
[1778466424705,42.5,81187.74,0.0,-0.99943,0.0,0.09499]
[1778466424809,42.5,81187.74,0.0,-0.99943,0.0,0.09499]
[1778466426658,42.5,81187.89,0.0,-0.99943,0.0,0.09502]
[1778466426759,42.5,81192.53,0.0,-0.99942,0.0,0.09574]
[1778466427242,42.5,81192.53,0.0,-0.99942,0.0,0.09574]
[1778466427309,42.5,81192.53,0.0,-0.99942,0.0,0.09574]
[1778466427410,42.5,81196.21,0.0,-0.99942,0.0,0.09632]
[1778466428853,42.5,81196.21,0.0,-0.99942,0.0,0.09632]
[1778466428901,42.5,81195.35,0.0,-0.99942,0.0,0.09618]
[1778466429062,42.5,81195.35,0.0,-0.99942,0.0,0.09618]
[1778466429067,42.5,81196.34,0.0,-0.99942,0.0,0.09634]
[1778466431874,42.5,81194.83,0.0,-0.99942,0.0,0.0961]
[1778466432065,42.5,81194.7,0.0,-0.99942,0.0,0.09608]
[1778466433095,42.5,81192.78,0.0,-0.99942,0.0,0.09578]
[1778466434102,42.5,81189.47,0.0,-0.99943,0.0,0.09526]
[1778466439137,42.5,81188.21,0.0,-0.99943,0.0,0.09507]
[1778466440915,42.5,81188.21,0.0,-0.99943,0.0,0.09507]
[1778466440958,42.5,81187.17,0.0,-0.99943,0.0,0.09491]
[1778466441059,42.5,81187.17,0.0,-0.99943,0.0,0.09491]
[1778466441151,42.5,81185.98,0.0,-0.99943,0.0,0.09472]
[1778466442158,42.5,81180.05,0.0,-0.99944,0.0,0.09381]
[1778466443499,42.5,81180.05,0.0,-0.99944,0.0,0.09381]
[1778466443558,42.5,81180.05,0.0,-0.99944,0.0,0.09381]
[1778466443588,42.5,81176.87,0.0,-0.99944,0.0,0.09332]
[1778466449208,42.5,81182.17,0.0,-0.99943,0.0,0.09413]
[1778466450332,42.5,81182.17,0.0,-0.99943,0.0,0.09413]
[1778466450561,42.5,81182.17,0.0,-0.99943,0.0,0.09413]
[1778466450662,42.5,81188.35,0.0,-0.99943,0.0,0.09509]
[1778466451718,42.5,81188.35,0.0,-0.99943,0.0,0.09509]
[1778466451809,42.5,81188.35,0.0,-0.99943,0.0,0.09509]
[1778466453236,42.5,81192.2,0.0,-0.99942,0.0,0.09538]
[1778466454979,42.5,81191.32,0.0,-0.99943,0.0,0.09524]
[1778466455061,42.5,81191.32,0.0,-0.99943,0.0,0.09524]
[1778466455299,42.5,81191.32,0.0,-0.99943,0.0,0.09524]
[1778466455308,42.5,81191.32,0.0,-0.99943,0.0,0.09524]
[1778466455399,42.5,81191.25,0.0,-0.99943,0.0,0.09523]
[1778466461607,42.5,81190.97,0.0,-0.99943,0.0,0.09518]
[1778466461807,42.5,81190.97,0.0,-0.99943,0.0,0.09518]
[1778466461840,42.5,81190.61,0.0,-0.99943,0.0,0.09513]
[1778466462262,42.5,81190.61,0.0,-0.99943,0.0,0.09513]
[1778466462308,42.5,81190.61,0.0,-0.99943,0.0,0.09513]
[1778466466329,42.5,81192.1,0.0,-0.99942,0.0,0.09536]
[1778466467665,42.5,81192.1,0.0,-0.99942,0.0,0.09536]
[1778466467809,42.5,81192.1,0.0,-0.99942,0.0,0.09536]
[1778466467873,42.5,81193.09,0.0,-0.99942,0.0,0.09552]
[1778466468433,42.5,81193.09,0.0,-0.99942,0.0,0.09552]
[1778466468559,42.5,81193.09,0.0,-0.99942,0.0,0.09552]
[1778466468992,42.5,81193.09,0.0,-0.99942,0.0,0.09552]
[1778466470865,42.5,81193.11,0.0,-0.99942,0.0,0.09552]
[1778466470966,42.5,81200.11,0.0,-0.99942,0.0,0.09662]
[1778466471064,42.5,81200.11,0.0,-0.99942,0.0,0.09662]
[1778466472373,42.5,81200.41,0.0,-0.99942,0.0,0.09666]
[1778466472557,42.5,81200.41,0.0,-0.99942,0.0,0.09666]
[1778466472658,42.5,81199.88,0.0,-0.99942,0.0,0.09658]
[1778466475364,42.5,81199.84,0.0,-0.99942,0.0,0.09657]
[1778466475562,42.5,81199.84,0.0,-0.99942,0.0,0.09657]
[1778466479820,42.5,81200.24,0.0,-0.99942,0.0,0.09664]
[1778466479897,42.5,81206.22,0.0,-0.99941,0.0,0.09759]
[1778466480427,42.5,81213.19,0.0,-0.9994,0.0,0.0987]
[1778466482464,42.5,81214.08,0.0,-0.9994,0.0,0.09884]
[1778466483041,42.5,81213.49,0.0,-0.9994,0.0,0.09875]
[1778466483448,42.5,81213.04,0.0,-0.9994,0.0,0.09868]
[1778466486010,42.5,81213.62,0.0,-0.9994,0.0,0.09877]
[1778466485646,42.5,81209.66,0.0,-0.99941,0.0,0.09813]
[1778466486057,42.5,81209.66,0.0,-0.99941,0.0,0.09813]
[1778466486469,42.5,81204.64,0.0,-0.99941,0.0,0.09733]
[1778466487476,42.5,81201.76,0.0,-0.99942,0.0,0.09688]
[1778466488120,42.5,81201.76,0.0,-0.99942,0.0,0.09688]
[1778466488307,42.5,81201.76,0.0,-0.99942,0.0,0.09688]
[1778466491504,42.5,81196.23,0.0,-0.99942,0.0,0.09601]
[1778466492568,42.5,81196.23,0.0,-0.99942,0.0,0.09601]
[1778466492812,42.5,81196.23,0.0,-0.99942,0.0,0.09601]
[1778466499560,42.5,81196.92,0.0,-0.99942,0.0,0.09611]
[1778466500567,42.5,81202.15,0.0,-0.99941,0.0,0.09694]
[1778466501060,42.5,81202.15,0.0,-0.99941,0.0,0.09694]
[1778466501494,42.5,81202.15,0.0,-0.99941,0.0,0.09694]
[1778466501558,42.5,81202.15,0.0,-0.99941,0.0,0.09694]
[1778466501574,42.5,81202.5,0.0,-0.99941,0.0,0.09699]
[1778466506609,42.5,81211.28,0.0,-0.99941,0.0,0.09839]
[1778466508016,42.5,81211.28,0.0,-0.99941,0.0,0.09839]
[1778466507616,42.5,81215.1,0.0,-0.9994,0.0,0.09901]
[1778466508061,42.5,81215.1,0.0,-0.9994,0.0,0.09901]
[1778466508629,42.5,81215.1,0.0,-0.9994,0.0,0.09901]
[1778466509062,42.5,81215.6,0.0,-0.9994,0.0,0.09909]
[1778466509589,42.5,81215.6,0.0,-0.9994,0.0,0.09909]
[1778466509737,42.5,81215.42,0.0,-0.9994,0.0,0.09906]
[1778466512808,42.5,81212.39,0.0,-0.99941,0.0,0.09825]
[1778466513059,42.5,81213.52,0.0,-0.9994,0.0,0.09843]
[1778466514931,42.5,81212.92,0.0,-0.99941,0.0,0.09833]
[1778466515032,42.5,81213.54,0.0,-0.9994,0.0,0.09843]
[1778466515061,42.5,81213.54,0.0,-0.9994,0.0,0.09843]
[1778466520128,42.5,81215.72,0.0,-0.9994,0.0,0.09878]
[1778466520308,42.5,81215.72,0.0,-0.9994,0.0,0.09878]
[1778466521714,42.5,81224.79,0.0,-0.99939,0.0,0.10025]
[1778466523938,42.5,81224.23,0.0,-0.99939,0.0,0.10016]
[1778466524060,42.5,81221.95,0.0,-0.9994,0.0,0.09979]
[1778466524354,42.5,81221.95,0.0,-0.9994,0.0,0.09979]
[1778466524557,42.5,81221.95,0.0,-0.9994,0.0,0.09979]
[1778466524737,42.5,81222.02,0.0,-0.9994,0.0,0.0998]
[1778466529773,42.5,81221.87,0.0,-0.9994,0.0,0.09978]
[1778466532505,42.5,81221.98,0.0,-0.9994,0.0,0.0998]
[1778466532559,42.5,81221.98,0.0,-0.9994,0.0,0.0998]
[1778466534331,42.5,81222.56,0.0,-0.9994,0.0,0.09989]
[1778466534559,42.5,81222.56,0.0,-0.9994,0.0,0.09989]
[1778466534808,42.5,81224.59,0.0,-0.99939,0.0,0.10022]
[1778466535815,42.5,81231.64,0.0,-0.99939,0.0,0.10138]
[1778466536655,42.5,81231.64,0.0,-0.99939,0.0,0.10138]
[1778466536809,42.5,81231.64,0.0,-0.99939,0.0,0.10138]
[1778466536910,42.5,81232.03,0.0,-0.99939,0.0,0.10144]
[1778466540850,42.5,81229.26,0.0,-0.99939,0.0,0.10099]
[1778466541583,42.5,81229.26,0.0,-0.99939,0.0,0.10099]
[1778466541809,42.5,81229.26,0.0,-0.99939,0.0,0.10099]
[1778466541857,42.5,81226.0,0.0,-0.99939,0.0,0.10045]
[1778466542864,42.5,81220.59,0.0,-0.9994,0.0,0.09957]
[1778466543716,42.5,81220.59,0.0,-0.9994,0.0,0.09957]
[1778466543808,42.5,81220.59,0.0,-0.9994,0.0,0.09957]
[1778466543871,42.5,81220.86,0.0,-0.9994,0.0,0.09962]
[1778466549055,42.5,81221.7,0.0,-0.9994,0.0,0.09975]
[1778466549309,42.5,81221.37,0.0,-0.9994,0.0,0.0997]
[1778466553944,42.5,81225.31,0.0,-0.99939,0.0,0.10034]
[1778466555491,42.5,81225.31,0.0,-0.99939,0.0,0.10034]
[1778466555557,42.5,81225.31,0.0,-0.99939,0.0,0.10034]
[1778466555958,42.5,81225.17,0.0,-0.99939,0.0,0.10032]
[1778466558970,42.5,81225.8,0.0,-0.99939,0.0,0.10042]
[1778466559066,42.5,81225.8,0.0,-0.99939,0.0,0.10042]
[1778466565033,42.5,81226.33,0.0,-0.99939,0.0,0.10051]
[1778466565063,42.5,81226.33,0.0,-0.99939,0.0,0.10051]
[1778466565022,42.5,81228.72,0.0,-0.99939,0.0,0.1009]
[1778466566349,42.5,81228.25,0.0,-0.99939,0.0,0.10082]
[1778466566559,42.5,81228.25,0.0,-0.99939,0.0,0.10082]
[1778466567036,42.5,81228.21,0.0,-0.99939,0.0,0.10081]
[1778466572071,42.5,81227.75,0.0,-0.99939,0.0,0.10041]
[1778466572704,42.5,81227.75,0.0,-0.99939,0.0,0.10041]
[1778466572811,42.5,81227.75,0.0,-0.99939,0.0,0.10041]
[1778466574085,42.5,81221.01,0.0,-0.9994,0.0,0.09931]
[1778466575914,42.5,81221.49,0.0,-0.9994,0.0,0.09939]
[1778466576059,42.5,81221.49,0.0,-0.9994,0.0,0.09939]
[1778466576099,42.5,81227.37,0.0,-0.99939,0.0,0.10035]
[1778466577106,42.5,81230.62,0.0,-0.99939,0.0,0.10088]
[1778466577326,42.5,81230.62,0.0,-0.99939,0.0,0.10088]
[1778466577558,42.5,81230.62,0.0,-0.99939,0.0,0.10088]
[1778466579120,42.5,81230.74,0.0,-0.99939,0.0,0.1009]
[1778466580983,42.5,81230.74,0.0,-0.99939,0.0,0.1009]
[1778466581058,42.5,81230.74,0.0,-0.99939,0.0,0.1009]
[1778466581134,42.5,81236.05,0.0,-0.99938,0.0,0.10178]
[1778466583361,42.5,81236.68,0.0,-0.99938,0.0,0.10188]
[1778466583557,42.5,81236.68,0.0,-0.99938,0.0,0.10188]
[1778466583684,42.5,81236.68,0.0,-0.99938,0.0,0.10188]
[1778466583808,42.5,81236.68,0.0,-0.99938,0.0,0.10188]
[1778466583904,42.5,81236.97,0.0,-0.99938,0.0,0.10193]
[1778466586169,42.5,81240.29,0.0,-0.99938,0.0,0.10248]
[1778466588989,42.5,81240.22,0.0,-0.99938,0.0,0.10247]
[1778466589063,42.5,81240.22,0.0,-0.99938,0.0,0.10247]
[1778466594225,42.5,81237.89,0.0,-0.99938,0.0,0.10208]
[1778466597595,42.5,81237.31,0.0,-0.99938,0.0,0.10198]
[1778466597810,42.5,81237.31,0.0,-0.99938,0.0,0.10198]
[1778466597811,42.5,81231.6,0.0,-0.99939,0.0,0.10104]
[1778466599755,42.5,81229.28,0.0,-0.99939,0.0,0.10066]
[1778466599807,42.5,81229.28,0.0,-0.99939,0.0,0.10066]
[1778466599856,42.5,81229.08,0.0,-0.99939,0.0,0.10063]
[1778466602377,42.5,81227.81,0.0,-0.99939,0.0,0.10042]
[1778466602560,42.5,81227.81,0.0,-0.99939,0.0,0.10042]
[1778466606525,42.5,81225.89,0.0,-0.99939,0.0,0.10011]
[1778466606558,42.5,81225.89,0.0,-0.99939,0.0,0.10011]
[1778466606586,42.5,81225.2,0.0,-0.99939,0.0,0.09999]
[1778466608183,42.5,81225.77,0.0,-0.99939,0.0,0.10009]
[1778466608308,42.5,81225.77,0.0,-0.99939,0.0,0.10009]
[1778466613358,42.5,81224.17,0.0,-0.9994,0.0,0.09983]
[1778466617027,42.5,81224.32,0.0,-0.9994,0.0,0.09985]
[1778466617059,42.5,81224.32,0.0,-0.9994,0.0,0.09985]
[1778466619080,42.5,81225.48,0.0,-0.99939,0.0,0.10004]
[1778466619311,42.5,81225.58,0.0,-0.99939,0.0,0.10006]
[1778466619400,42.5,81228.26,0.0,-0.99939,0.0,0.10049]
[1778466621414,42.5,81225.42,0.0,-0.99939,0.0,0.10003]
[1778466622417,42.5,81225.42,0.0,-0.99939,0.0,0.10003]
[1778466622557,42.5,81225.42,0.0,-0.99939,0.0,0.10003]
[1778466626501,42.5,81224.87,0.0,-0.99939,0.0,0.09994]
[1778466626557,42.5,81224.87,0.0,-0.99939,0.0,0.09994]
[1778466626602,42.5,81228.15,0.0,-0.99939,0.0,0.10048]
[1778466627456,42.5,81234.81,0.0,-0.99938,0.0,0.10157]
[1778466628734,42.5,81234.81,0.0,-0.99938,0.0,0.10157]
[1778466628808,42.5,81234.81,0.0,-0.99938,0.0,0.10157]
[1778466628828,42.5,81236.02,0.0,-0.99938,0.0,0.10177]
[1778466630982,42.5,81240.67,0.0,-0.99938,0.0,0.10254]
[1778466631484,42.5,81241.29,0.0,-0.99938,0.0,0.10231]
[1778466633060,42.5,81241.29,0.0,-0.99938,0.0,0.10231]
[1778466635241,42.5,81241.92,0.0,-0.99938,0.0,0.10242]
[1778466635307,42.5,81241.92,0.0,-0.99938,0.0,0.10242]
[1778466635512,42.5,81241.35,0.0,-0.99938,0.0,0.10232]
[1778466637665,42.5,81241.27,0.0,-0.99938,0.0,0.10231]
[1778466637807,42.5,81241.27,0.0,-0.99938,0.0,0.10231]
[1778466639540,42.5,81244.38,0.0,-0.99938,0.0,0.10283]
[1778466641554,42.5,81253.02,0.0,-0.99937,0.0,0.10428]
[1778466642198,42.5,81253.02,0.0,-0.99937,0.0,0.10428]
[1778466642307,42.5,81253.02,0.0,-0.99937,0.0,0.10428]
[1778466642561,42.5,81259.69,0.0,-0.99936,0.0,0.10541]
[1778466643568,42.5,81266.49,0.0,-0.99935,0.0,0.10658]
[1778466648603,42.5,81265.28,0.0,-0.99935,0.0,0.10637]
[1778466649834,42.5,81265.28,0.0,-0.99935,0.0,0.10637]
[1778466650058,42.5,81265.28,0.0,-0.99935,0.0,0.10637]
[1778466650159,42.5,81263.28,0.0,-0.99935,0.0,0.10603]
[1778466655658,42.5,81262.53,0.0,-0.99936,0.0,0.1059]
[1778466657059,42.5,81262.53,0.0,-0.99936,0.0,0.1059]
[1778466662707,42.5,81262.78,0.0,-0.99936,0.0,0.10594]
[1778466663708,42.5,81262.78,0.0,-0.99936,0.0,0.10594]
[1778466663809,42.5,81262.78,0.0,-0.99936,0.0,0.10594]
[1778466663910,42.5,81262.84,0.0,-0.99936,0.0,0.10595]
[1778466667746,42.5,81246.3,0.0,-0.99937,0.0,0.10315]
[1778466668753,42.5,81249.68,0.0,-0.99937,0.0,0.10372]
[1778466670767,42.5,81252.49,0.0,-0.99937,0.0,0.10419]
[1778466671774,42.5,81245.18,0.0,-0.99937,0.0,0.10296]
[1778466674096,42.5,81243.25,0.0,-0.99938,0.0,0.10264]
[1778466674309,42.5,81242.32,0.0,-0.99938,0.0,0.10248]
[1778466674795,42.5,81239.98,0.0,-0.99938,0.0,0.10209]
[1778466679830,42.5,81243.65,0.0,-0.99938,0.0,0.1027]
[1778466680837,42.5,81246.11,0.0,-0.99937,0.0,0.10312]
[1778466682171,42.5,81246.11,0.0,-0.99937,0.0,0.10312]
[1778466682308,42.5,81246.44,0.0,-0.99937,0.0,0.10317]
[1778466682568,42.5,81246.44,0.0,-0.99937,0.0,0.10317]
[1778466682807,42.5,81246.44,0.0,-0.99937,0.0,0.10317]
[1778466682851,42.5,81247.01,0.0,-0.99937,0.0,0.10327]
[1778466685872,42.5,81251.06,0.0,-0.99937,0.0,0.10395]
[1778466688165,42.5,81252.4,0.0,-0.99937,0.0,0.10417]
[1778466688311,42.5,81252.12,0.0,-0.99937,0.0,0.10413]
[1778466688690,42.5,81252.12,0.0,-0.99937,0.0,0.10413]
[1778466688809,42.5,81252.12,0.0,-0.99937,0.0,0.10413]
[1778466688893,42.5,81251.69,0.0,-0.99937,0.0,0.10405]
[1778466691720,42.5,81250.04,0.0,-0.99937,0.0,0.10378]
[1778466692921,42.5,81238.6,0.0,-0.99938,0.0,0.10153]
[1778466694194,42.5,81238.6,0.0,-0.99938,0.0,0.10153]
[1778466693928,42.5,81236.18,0.0,-0.99939,0.0,0.10114]
[1778466694308,42.5,81236.18,0.0,-0.99939,0.0,0.10114]
[1778466694497,42.5,81236.18,0.0,-0.99939,0.0,0.10114]
[1778466694558,42.5,81236.18,0.0,-0.99939,0.0,0.10114]
[1778466694935,42.5,81237.2,0.0,-0.99939,0.0,0.1013]
[1778466698965,42.5,81233.22,0.0,-0.99939,0.0,0.10065]
[1778466699972,42.5,81227.77,0.0,-0.9994,0.0,0.09976]
[1778466700720,42.5,81227.77,0.0,-0.9994,0.0,0.09976]
[1778466700808,42.5,81227.77,0.0,-0.9994,0.0,0.09976]
[1778466700891,42.5,81227.77,0.0,-0.9994,0.0,0.09976]
[1778466701061,42.5,81227.77,0.0,-0.9994,0.0,0.09976]
[1778466701162,42.5,81227.97,0.0,-0.9994,0.0,0.09979]
[1778466704000,42.5,81208.79,0.0,-0.99942,0.0,0.09672]
[1778466705007,42.5,81200.13,0.0,-0.99942,0.0,0.09536]
[1778466706014,42.5,81194.32,0.0,-0.99943,0.0,0.09446]
[1778466707021,42.5,81191.01,0.0,-0.99943,0.0,0.09394]
[1778466709035,42.5,81191.1,0.0,-0.99943,0.0,0.09396]
[1778466712056,42.5,81188.08,0.0,-0.99944,0.0,0.09349]
[1778466713063,42.5,81183.14,0.0,-0.99944,0.0,0.09274]
[1778466716087,42.5,81181.2,0.0,-0.99944,0.0,0.09244]
[1778466716655,42.5,81181.2,0.0,-0.99944,0.0,0.09244]
[1778466716810,42.5,81181.2,0.0,-0.99944,0.0,0.09244]
[1778466716974,42.5,81181.2,0.0,-0.99944,0.0,0.09244]
[1778466717059,42.5,81181.2,0.0,-0.99944,0.0,0.09244]
[1778466717094,42.5,81181.99,0.0,-0.99944,0.0,0.09256]
[1778466721122,42.5,81185.21,0.0,-0.99944,0.0,0.09306]
[1778466722129,42.5,81188.41,0.0,-0.99944,0.0,0.09354]
[1778466723136,42.5,81180.81,0.0,-0.99944,0.0,0.09239]
[1778466724212,42.5,81180.81,0.0,-0.99944,0.0,0.09239]
[1778466724143,42.5,81176.11,0.0,-0.99945,0.0,0.09168]
[1778466724311,42.5,81176.11,0.0,-0.99945,0.0,0.09168]
[1778466724464,42.5,81176.11,0.0,-0.99945,0.0,0.09168]
[1778466724559,42.5,81176.11,0.0,-0.99945,0.0,0.09168]
[1778466725153,42.5,81175.84,0.0,-0.99945,0.0,0.09163]
[1778466727168,42.5,81178.53,0.0,-0.99945,0.0,0.09204]
[1778466727971,42.5,81178.53,0.0,-0.99945,0.0,0.09204]
[1778466728062,42.5,81178.53,0.0,-0.99945,0.0,0.09204]
[1778466728115,42.5,81178.53,0.0,-0.99945,0.0,0.09204]
[1778466728175,42.5,81178.78,0.0,-0.99945,0.0,0.09208]
[1778466728309,42.5,81178.78,0.0,-0.99945,0.0,0.09208]
[1778466729182,42.5,81181.82,0.0,-0.99944,0.0,0.09254]
[1778466731196,42.5,81179.59,0.0,-0.99944,0.0,0.0922]
[1778466732203,42.5,81176.35,0.0,-0.99945,0.0,0.09171]
[1778466733834,42.5,81176.64,0.0,-0.99945,0.0,0.09175]
[1778466734059,42.5,81176.64,0.0,-0.99945,0.0,0.09175]
[1778466734118,42.5,81176.64,0.0,-0.99945,0.0,0.09175]
[1778466734217,42.5,81177.08,0.0,-0.99945,0.0,0.09182]
[1778466734308,42.5,81177.08,0.0,-0.99945,0.0,0.09182]
[1778466735224,42.5,81171.87,0.0,-0.99945,0.0,0.09104]
[1778466736231,42.5,81169.48,0.0,-0.99945,0.0,0.09068]
[1778466737867,42.5,81167.84,0.0,-0.99946,0.0,0.09044]
[1778466738060,42.5,81167.84,0.0,-0.99946,0.0,0.09044]
[1778466738171,42.5,81167.84,0.0,-0.99946,0.0,0.09044]
[1778466738245,42.5,81168.08,0.0,-0.99946,0.0,0.09047]
[1778466738308,42.5,81168.08,0.0,-0.99946,0.0,0.09047]
[1778466739252,42.5,81150.33,0.0,-0.99947,0.0,0.08787]
[1778466740259,42.5,81140.09,0.0,-0.99948,0.0,0.08639]
[1778466741266,42.5,81149.08,0.0,-0.99947,0.0,0.08768]
[1778466742273,42.5,81150.15,0.0,-0.99947,0.0,0.08784]
[1778466744300,42.5,81144.69,0.0,-0.99948,0.0,0.08705]
[1778466749384,42.5,81142.9,0.0,-0.99948,0.0,0.08679]
[1778466751305,42.5,81142.9,0.0,-0.99948,0.0,0.08679]
[1778466751330,42.5,81133.84,0.0,-0.99949,0.0,0.08522]
[1778466751349,42.5,81128.44,0.0,-0.99949,0.0,0.08446]
[1778466753363,42.5,81115.77,0.0,-0.99951,0.0,0.0827]
[1778466754971,42.5,81115.77,0.0,-0.99951,0.0,0.0827]
[1778466755039,42.5,81115.07,0.0,-0.99951,0.0,0.08261]
[1778466758398,42.5,81112.5,0.0,-0.99951,0.0,0.08225]
[1778466761419,42.5,81114.94,0.0,-0.99951,0.0,0.08259]
[1778466762427,42.5,81120.23,0.0,-0.9995,0.0,0.08332]
[1778466765329,42.5,81118.82,0.0,-0.9995,0.0,0.08312]
[1778466764441,42.5,81122.03,0.0,-0.9995,0.0,0.08357]
[1778466765559,42.5,81122.03,0.0,-0.9995,0.0,0.08357]
[1778466766340,42.5,81122.03,0.0,-0.9995,0.0,0.08357]
[1778466765661,42.5,81125.32,0.0,-0.9995,0.0,0.08402]
[1778466766559,42.5,81125.32,0.0,-0.9995,0.0,0.08402]
[1778466769476,42.5,81116.12,0.0,-0.99951,0.0,0.08275]
[1778466771325,42.5,81116.12,0.0,-0.99951,0.0,0.08275]
[1778466770483,42.5,81115.9,0.0,-0.99951,0.0,0.08272]
[1778466771562,42.5,81115.9,0.0,-0.99951,0.0,0.08272]
[1778466771684,42.5,81115.9,0.0,-0.99951,0.0,0.08272]
[1778466772167,42.5,81115.9,0.0,-0.99951,0.0,0.08272]
[1778466772308,42.5,81115.9,0.0,-0.99951,0.0,0.08272]
[1778466772268,42.5,81114.9,0.0,-0.99951,0.0,0.08258]
[1778466775518,42.5,81112.25,0.0,-0.99951,0.0,0.08222]
[1778466779294,42.5,81111.58,0.0,-0.99951,0.0,0.08213]
[1778466779310,42.5,81111.58,0.0,-0.99951,0.0,0.08213]
[1778466779331,42.5,81118.85,0.0,-0.9995,0.0,0.08313]
[1778466780016,42.5,81118.85,0.0,-0.9995,0.0,0.08313]
[1778466780059,42.5,81118.85,0.0,-0.9995,0.0,0.08313]
[1778466780554,42.5,81123.69,0.0,-0.9995,0.0,0.0838]
[1778466782568,42.5,81131.6,0.0,-0.99949,0.0,0.0849]
[1778466783575,42.5,81131.67,0.0,-0.99949,0.0,0.08491]
[1778466786996,42.5,81132.75,0.0,-0.99949,0.0,0.08506]
[1778466787060,42.5,81132.75,0.0,-0.99949,0.0,0.08506]
[1778466787155,42.5,81136.71,0.0,-0.99949,0.0,0.08562]
[1778466787421,42.5,81136.71,0.0,-0.99949,0.0,0.08562]
[1778466787558,42.5,81136.71,0.0,-0.99949,0.0,0.08562]
[1778466789623,42.5,81138.97,0.0,-0.99948,0.0,0.08594]
[1778466790626,42.5,81148.36,0.0,-0.99948,0.0,0.08729]
[1778466791633,42.5,81156.73,0.0,-0.99947,0.0,0.0885]
[1778466792640,42.5,81157.93,0.0,-0.99947,0.0,0.08868]
[1778466794654,42.5,81161.58,0.0,-0.99946,0.0,0.08921]
[1778466797675,42.5,81159.25,0.0,-0.99947,0.0,0.08887]
[1778466798682,42.5,81156.5,0.0,-0.99947,0.0,0.08847]
[1778466799689,42.5,81150.57,0.0,-0.99947,0.0,0.08761]
[1778466801095,42.5,81150.57,0.0,-0.99947,0.0,0.08761]
[1778466801309,42.5,81150.57,0.0,-0.99947,0.0,0.08761]
[1778466801125,42.5,81146.69,0.0,-0.99948,0.0,0.08705]
[1778466801738,42.5,81146.69,0.0,-0.99948,0.0,0.08705]
[1778466801816,42.5,81146.69,0.0,-0.99948,0.0,0.08705]
[1778466805732,42.5,81140.43,0.0,-0.99948,0.0,0.08615]
[1778466806739,42.5,81136.58,0.0,-0.99949,0.0,0.0856]
[1778466807746,42.5,81133.11,0.0,-0.99949,0.0,0.08511]
[1778466808763,42.5,81133.11,0.0,-0.99949,0.0,0.08511]
[1778466808808,42.5,81133.11,0.0,-0.99949,0.0,0.08511]
[1778466808866,42.5,81133.45,0.0,-0.99949,0.0,0.08516]
[1778466809761,42.5,81135.93,0.0,-0.99949,0.0,0.08551]
[1778466811283,42.5,81135.93,0.0,-0.99949,0.0,0.08551]
[1778466811310,42.5,81135.93,0.0,-0.99949,0.0,0.08551]
[1778466811307,42.5,81139.0,0.0,-0.99949,0.0,0.08566]
[1778466816809,42.5,81142.02,0.0,-0.99948,0.0,0.08609]
[1778466818667,42.5,81141.22,0.0,-0.99948,0.0,0.08597]
[1778466818809,42.5,81141.22,0.0,-0.99948,0.0,0.08597]
[1778466819037,42.5,81141.22,0.0,-0.99948,0.0,0.08597]
[1778466819059,42.5,81141.22,0.0,-0.99948,0.0,0.08597]
[1778466819134,42.5,81139.51,0.0,-0.99949,0.0,0.08573]
[1778466819832,42.5,81137.0,0.0,-0.99949,0.0,0.08538]
[1778466823771,42.5,81137.53,0.0,-0.99949,0.0,0.08545]
[1778466824218,42.5,81137.53,0.0,-0.99949,0.0,0.08545]
[1778466824307,42.5,81137.53,0.0,-0.99949,0.0,0.08545]
[1778466824381,42.5,81138.67,0.0,-0.99949,0.0,0.08561]
[1778466826418,42.5,81138.79,0.0,-0.99949,0.0,0.08563]
[1778466826558,42.5,81138.79,0.0,-0.99949,0.0,0.08563]
[1778466830266,42.5,81138.9,0.0,-0.99949,0.0,0.08565]
[1778466830308,42.5,81138.9,0.0,-0.99949,0.0,0.08565]
[1778466830370,42.5,81146.07,0.0,-0.99948,0.0,0.08667]
[1778466831916,42.5,81152.43,0.0,-0.99947,0.0,0.08758]
[1778466832923,42.5,81148.27,0.0,-0.99948,0.0,0.08698]
[1778466834109,42.5,81148.27,0.0,-0.99948,0.0,0.08698]
[1778466834308,42.5,81148.27,0.0,-0.99948,0.0,0.08698]
[1778466838389,42.5,81150.36,0.0,-0.99948,0.0,0.08728]
[1778466837958,42.5,81146.76,0.0,-0.99948,0.0,0.08677]
[1778466838562,42.5,81146.76,0.0,-0.99948,0.0,0.08677]
[1778466838936,42.5,81146.76,0.0,-0.99948,0.0,0.08677]
[1778466839062,42.5,81146.76,0.0,-0.99948,0.0,0.08677]
[1778466839154,42.5,81148.93,0.0,-0.99948,0.0,0.08708]
[1778466839859,42.5,81148.93,0.0,-0.99948,0.0,0.08708]
[1778466840058,42.5,81148.93,0.0,-0.99948,0.0,0.08708]
[1778466840157,42.5,81148.93,0.0,-0.99948,0.0,0.08708]
[1778466840308,42.5,81148.93,0.0,-0.99948,0.0,0.08708]
[1778466840366,42.5,81151.48,0.0,-0.99948,0.0,0.08745]
[1778466842993,42.5,81144.57,0.0,-0.99948,0.0,0.08645]
[1778466843467,42.5,81144.57,0.0,-0.99948,0.0,0.08645]
[1778466843557,42.5,81144.57,0.0,-0.99948,0.0,0.08645]
[1778466843959,42.5,81144.57,0.0,-0.99948,0.0,0.08645]
[1778466844059,42.5,81144.57,0.0,-0.99948,0.0,0.08645]
[1778466844154,42.5,81143.5,0.0,-0.99948,0.0,0.0863]
[1778466848348,42.5,81145.37,0.0,-0.99948,0.0,0.08657]
[1778466848391,42.5,81147.23,0.0,-0.99948,0.0,0.08683]
[1778466848558,42.5,81147.23,0.0,-0.99948,0.0,0.08683]
[1778466848728,42.5,81147.23,0.0,-0.99948,0.0,0.08683]
[1778466848809,42.5,81147.23,0.0,-0.99948,0.0,0.08683]
[1778466854071,42.5,81155.88,0.0,-0.99947,0.0,0.08808]
[1778466855078,42.5,81164.89,0.0,-0.99946,0.0,0.0894]
[1778466855670,42.5,81164.89,0.0,-0.99946,0.0,0.0894]
[1778466855807,42.5,81164.89,0.0,-0.99946,0.0,0.0894]
[1778466856085,42.5,81163.65,0.0,-0.99946,0.0,0.08922]
[1778466857092,42.5,81178.67,0.0,-0.99945,0.0,0.09145]
[1778466858099,42.5,81172.43,0.0,-0.99946,0.0,0.09052]
[1778466859106,42.5,81166.19,0.0,-0.99946,0.0,0.08959]
[1778466860418,42.5,81164.85,0.0,-0.99946,0.0,0.0894]
[1778466861070,42.5,81164.85,0.0,-0.99946,0.0,0.0894]
[1778466861307,42.5,81164.85,0.0,-0.99946,0.0,0.0894]
[1778466861387,42.5,81160.85,0.0,-0.99947,0.0,0.08881]
[1778466864910,42.5,81160.64,0.0,-0.99947,0.0,0.08878]
[1778466864981,42.5,81160.64,0.0,-0.99947,0.0,0.08878]
[1778466865060,42.5,81160.64,0.0,-0.99947,0.0,0.08878]
[1778466865149,42.5,81160.71,0.0,-0.99947,0.0,0.08879]
[1778466870130,42.5,81158.74,0.0,-0.99947,0.0,0.0885]
[1778466870307,42.5,81158.74,0.0,-0.99947,0.0,0.0885]
[1778466874049,42.5,81157.89,0.0,-0.99947,0.0,0.08808]
[1778466874068,42.5,81157.89,0.0,-0.99947,0.0,0.08808]
[1778466874212,42.5,81157.75,0.0,-0.99947,0.0,0.08806]
[1778466875219,42.5,81147.77,0.0,-0.99948,0.0,0.08662]
[1778466876226,42.5,81144.6,0.0,-0.99948,0.0,0.08617]
[1778466876552,42.5,81144.6,0.0,-0.99948,0.0,0.08617]
[1778466876573,42.5,81144.6,0.0,-0.99948,0.0,0.08617]
[1778466877233,42.5,81144.93,0.0,-0.99948,0.0,0.08621]
[1778466877871,42.5,81144.93,0.0,-0.99948,0.0,0.08621]
[1778466878683,42.5,81144.21,0.0,-0.99948,0.0,0.08611]
[1778466878812,42.5,81144.21,0.0,-0.99948,0.0,0.08611]
[1778466879247,42.5,81144.6,0.0,-0.99948,0.0,0.08617]
[1778466884282,42.5,81145.53,0.0,-0.99948,0.0,0.0863]
[1778466885091,42.5,81145.53,0.0,-0.99948,0.0,0.0863]
[1778466885308,42.5,81145.53,0.0,-0.99948,0.0,0.0863]
[1778466886296,42.5,81153.17,0.0,-0.99948,0.0,0.0874]
[1778466891331,42.5,81153.34,0.0,-0.99948,0.0,0.08742]
[1778466893542,42.5,81154.76,0.0,-0.99947,0.0,0.08763]
[1778466893559,42.5,81154.76,0.0,-0.99947,0.0,0.08763]
[1778466894063,42.5,81154.76,0.0,-0.99947,0.0,0.08763]
[1778466894311,42.5,81154.76,0.0,-0.99947,0.0,0.08763]
[1778466894352,42.5,81154.77,0.0,-0.99947,0.0,0.08763]
[1778466897959,42.5,81154.94,0.0,-0.99947,0.0,0.08765]
[1778466898064,42.5,81154.94,0.0,-0.99947,0.0,0.08765]
[1778466898380,42.5,81157.96,0.0,-0.99947,0.0,0.08809]
[1778466898656,42.5,81157.96,0.0,-0.99947,0.0,0.08809]
[1778466898809,42.5,81157.96,0.0,-0.99947,0.0,0.08809]
[1778466900394,42.5,81161.75,0.0,-0.99947,0.0,0.08864]
[1778466901402,42.5,81166.74,0.0,-0.99946,0.0,0.08938]
[1778466901535,42.5,81166.74,0.0,-0.99946,0.0,0.08938]
[1778466901571,42.5,81166.74,0.0,-0.99946,0.0,0.08938]
[1778466901669,42.5,81166.74,0.0,-0.99946,0.0,0.08938]
[1778466901811,42.5,81166.74,0.0,-0.99946,0.0,0.08938]
[1778466902409,42.5,81167.03,0.0,-0.99946,0.0,0.08942]
[1778466904423,42.5,81169.09,0.0,-0.99946,0.0,0.08972]
[1778466909458,42.5,81167.28,0.0,-0.99946,0.0,0.08946]
[1778466909808,42.5,81167.28,0.0,-0.99946,0.0,0.08946]
[1778466910058,42.5,81167.28,0.0,-0.99946,0.0,0.08946]
[1778466910465,42.5,81163.46,0.0,-0.99947,0.0,0.08889]
[1778466911083,42.5,81163.46,0.0,-0.99947,0.0,0.08889]
[1778466911308,42.5,81163.46,0.0,-0.99947,0.0,0.08889]
[1778466916507,42.5,81164.72,0.0,-0.99946,0.0,0.08908]
[1778466917248,42.5,81164.72,0.0,-0.99946,0.0,0.08908]
[1778466917308,42.5,81164.72,0.0,-0.99946,0.0,0.08908]
[1778466917514,42.5,81165.41,0.0,-0.99946,0.0,0.08918]
[1778466917904,42.5,81165.41,0.0,-0.99946,0.0,0.08918]
[1778466918059,42.5,81165.41,0.0,-0.99946,0.0,0.08918]
[1778466919528,42.5,81168.94,0.0,-0.99946,0.0,0.0897]
[1778466920535,42.5,81171.86,0.0,-0.99946,0.0,0.09013]
[1778466922066,42.5,81171.86,0.0,-0.99946,0.0,0.09013]
[1778466922308,42.5,81171.86,0.0,-0.99946,0.0,0.09013]
[1778466922337,42.5,81175.1,0.0,-0.99945,0.0,0.09062]
[1778466922672,42.5,81175.1,0.0,-0.99945,0.0,0.09062]
[1778466922809,42.5,81175.1,0.0,-0.99945,0.0,0.09062]
[1778466924563,42.5,81177.85,0.0,-0.99945,0.0,0.09103]
[1778466928591,42.5,81180.02,0.0,-0.99945,0.0,0.09135]
[1778466930960,42.5,81180.62,0.0,-0.99945,0.0,0.09144]
[1778466931059,42.5,81180.62,0.0,-0.99945,0.0,0.09144]
[1778466931165,42.5,81180.17,0.0,-0.99945,0.0,0.09107]
[1778466931912,42.5,81180.17,0.0,-0.99945,0.0,0.09107]
[1778466932061,42.5,81180.17,0.0,-0.99945,0.0,0.09107]
[1778466934702,42.5,81179.93,0.0,-0.99945,0.0,0.09104]
[1778466934812,42.5,81179.93,0.0,-0.99945,0.0,0.09104]
[1778466934912,42.5,81170.73,0.0,-0.99946,0.0,0.08967]
[1778466935613,42.5,81170.73,0.0,-0.99946,0.0,0.08967]
[1778466935812,42.5,81170.73,0.0,-0.99946,0.0,0.08967]
[1778466935861,42.5,81169.1,0.0,-0.99946,0.0,0.08943]
[1778466941682,42.5,81168.99,0.0,-0.99946,0.0,0.08941]
[1778466944530,42.5,81168.99,0.0,-0.99946,0.0,0.08941]
[1778466944557,42.5,81168.47,0.0,-0.99946,0.0,0.08933]
[1778466944703,42.5,81166.34,0.0,-0.99946,0.0,0.08902]
[1778466945876,42.5,81166.34,0.0,-0.99946,0.0,0.08902]
[1778466946058,42.5,81166.34,0.0,-0.99946,0.0,0.08902]
[1778466951752,42.5,81165.84,0.0,-0.99947,0.0,0.08895]
[1778466954612,42.5,81165.97,0.0,-0.99947,0.0,0.08897]
[1778466954809,42.5,81165.97,0.0,-0.99947,0.0,0.08897]
[1778466955352,42.5,81165.28,0.0,-0.99947,0.0,0.08886]
[1778466955732,42.5,81165.28,0.0,-0.99947,0.0,0.08886]
[1778466955808,42.5,81165.28,0.0,-0.99947,0.0,0.08886]
[1778466961336,42.5,81165.15,0.0,-0.99947,0.0,0.08884]
[1778466961557,42.5,81165.15,0.0,-0.99947,0.0,0.08884]
[1778466961438,42.5,81166.89,0.0,-0.99946,0.0,0.0891]
[1778466962395,42.5,81166.89,0.0,-0.99946,0.0,0.0891]
[1778466962559,42.5,81166.89,0.0,-0.99946,0.0,0.0891]
[1778466962409,42.5,81168.96,0.0,-0.99946,0.0,0.0894]
[1778466968871,42.5,81169.77,0.0,-0.99946,0.0,0.08952]
[1778466969886,42.5,81178.66,0.0,-0.99945,0.0,0.09085]
[1778466970890,42.5,81190.68,0.0,-0.99944,0.0,0.09266]
[1778466971720,42.5,81190.68,0.0,-0.99944,0.0,0.09266]
[1778466971807,42.5,81190.68,0.0,-0.99944,0.0,0.09266]
[1778466971897,42.5,81191.07,0.0,-0.99944,0.0,0.09272]
[1778466972904,42.5,81194.44,0.0,-0.99944,0.0,0.09323]
[1778466974483,42.5,81194.44,0.0,-0.99944,0.0,0.09323]
[1778466974559,42.5,81194.44,0.0,-0.99944,0.0,0.09323]
[1778466977940,42.5,81197.65,0.0,-0.99943,0.0,0.09373]
[1778466979332,42.5,81197.65,0.0,-0.99943,0.0,0.09373]
[1778466979556,42.5,81197.65,0.0,-0.99943,0.0,0.09373]
[1778466979433,42.5,81199.75,0.0,-0.99943,0.0,0.09405]
[1778466980255,42.5,81199.75,0.0,-0.99943,0.0,0.09405]
[1778466980307,42.5,81199.75,0.0,-0.99943,0.0,0.09405]
[1778466980342,42.5,81199.89,0.0,-0.99943,0.0,0.09407]
[1778466981968,42.5,81196.47,0.0,-0.99944,0.0,0.09354]
[1778466983125,42.5,81196.47,0.0,-0.99944,0.0,0.09354]
[1778466983308,42.5,81196.47,0.0,-0.99944,0.0,0.09354]
[1778466983362,42.5,81191.91,0.0,-0.99944,0.0,0.09285]
[1778466983692,42.5,81191.91,0.0,-0.99944,0.0,0.09285]
[1778466983808,42.5,81191.91,0.0,-0.99944,0.0,0.09285]
[1778466984990,42.5,81193.88,0.0,-0.99944,0.0,0.09315]
[1778466987977,42.5,81193.73,0.0,-0.99944,0.0,0.09312]
[1778466991037,42.5,81194.16,0.0,-0.99944,0.0,0.09319]
[1778466991064,42.5,81194.16,0.0,-0.99944,0.0,0.09319]
[1778466991138,42.5,81194.33,0.0,-0.99944,0.0,0.09291]
[1778466991674,42.5,81194.33,0.0,-0.99944,0.0,0.09291]
[1778466991808,42.5,81194.33,0.0,-0.99944,0.0,0.09291]
[1778466995071,42.5,81196.4,0.0,-0.99944,0.0,0.09322]
[1778466996413,42.5,81196.4,0.0,-0.99944,0.0,0.09322]
[1778466996557,42.5,81196.4,0.0,-0.99944,0.0,0.09322]
[1778466996573,42.5,81196.4,0.0,-0.99944,0.0,0.09322]
[1778466996962,42.5,81196.4,0.0,-0.99944,0.0,0.09322]
[1778466997060,42.5,81196.4,0.0,-0.99944,0.0,0.09322]
[1778466997085,42.5,81198.08,0.0,-0.99944,0.0,0.09348]
[1778466998092,42.5,81194.32,0.0,-0.99944,0.0,0.09291]
[1778466999101,42.5,81183.91,0.0,-0.99945,0.0,0.09133]
[1778467000230,42.5,81183.91,0.0,-0.99945,0.0,0.09133]
[1778467000309,42.5,81183.91,0.0,-0.99945,0.0,0.09133]
[1778467000331,42.5,81171.93,0.0,-0.99946,0.0,0.08954]
[1778467001113,42.5,81169.96,0.0,-0.99946,0.0,0.08925]
[1778467001660,42.5,81169.96,0.0,-0.99946,0.0,0.08925]
[1778467001809,42.5,81169.96,0.0,-0.99946,0.0,0.08925]
[1778467004446,42.5,81170.45,0.0,-0.99946,0.0,0.08933]
[1778467004558,42.5,81170.45,0.0,-0.99946,0.0,0.08933]
[1778467004523,42.5,81168.49,0.0,-0.99946,0.0,0.08904]
[1778467005141,42.5,81171.67,0.0,-0.99946,0.0,0.08951]
[1778467005709,42.5,81171.67,0.0,-0.99946,0.0,0.08951]
[1778467005809,42.5,81171.67,0.0,-0.99946,0.0,0.08951]
[1778467009169,42.5,81174.88,0.0,-0.99946,0.0,0.08998]
[1778467013591,42.5,81175.04,0.0,-0.99946,0.0,0.09]
[1778467013808,42.5,81175.04,0.0,-0.99946,0.0,0.09]
[1778467015211,42.5,81170.39,0.0,-0.99946,0.0,0.08932]
[1778467015875,42.5,81170.39,0.0,-0.99946,0.0,0.08932]
[1778467016059,42.5,81170.39,0.0,-0.99946,0.0,0.08932]
[1778467016218,42.5,81167.92,0.0,-0.99946,0.0,0.08895]
[1778467019897,42.5,81168.54,0.0,-0.99946,0.0,0.08905]
[1778467020060,42.5,81168.54,0.0,-0.99946,0.0,0.08905]
[1778467023267,42.5,81166.9,0.0,-0.99947,0.0,0.0888]
[1778467028166,42.5,81166.83,0.0,-0.99947,0.0,0.08879]
[1778467028308,42.5,81166.83,0.0,-0.99947,0.0,0.08879]
[1778467028559,42.5,81166.83,0.0,-0.99947,0.0,0.08879]
[1778467028521,42.5,81165.43,0.0,-0.99947,0.0,0.08859]
[1778467029311,42.5,81167.1,0.0,-0.99947,0.0,0.08883]
[1778467029908,42.5,81167.1,0.0,-0.99947,0.0,0.08883]
[1778467030058,42.5,81167.1,0.0,-0.99947,0.0,0.08883]
[1778467030317,42.5,81173.89,0.0,-0.99946,0.0,0.08983]
[1778467031330,42.5,81168.02,0.0,-0.99946,0.0,0.08897]
[1778467032117,42.5,81168.02,0.0,-0.99946,0.0,0.08897]
[1778467032331,42.5,81162.35,0.0,-0.99947,0.0,0.08814]
[1778467034345,42.5,81163.37,0.0,-0.99947,0.0,0.08829]
[1778467034930,42.5,81163.37,0.0,-0.99947,0.0,0.08829]
[1778467038312,42.5,81163.04,0.0,-0.99947,0.0,0.08824]
[1778467043408,42.5,81161.89,0.0,-0.99947,0.0,0.08807]
[1778467044749,42.5,81161.89,0.0,-0.99947,0.0,0.08807]
[1778467044809,42.5,81161.89,0.0,-0.99947,0.0,0.08807]
[1778467047614,42.5,81162.69,0.0,-0.99947,0.0,0.08819]
[1778467047644,42.5,81162.89,0.0,-0.99947,0.0,0.08822]
[1778467047809,42.5,81162.89,0.0,-0.99947,0.0,0.08822]
[1778467049450,42.5,81168.67,0.0,-0.99946,0.0,0.08906]
[1778467049973,42.5,81168.67,0.0,-0.99946,0.0,0.08906]
[1778467050059,42.5,81168.67,0.0,-0.99946,0.0,0.08906]
[1778467052471,42.5,81169.21,0.0,-0.99947,0.0,0.08885]
[1778467053855,42.5,81167.23,0.0,-0.99947,0.0,0.08856]
[1778467054058,42.5,81167.23,0.0,-0.99947,0.0,0.08856]
[1778467055188,42.5,81169.43,0.0,-0.99947,0.0,0.08888]
[1778467055308,42.5,81169.43,0.0,-0.99947,0.0,0.08888]
[1778467055492,42.5,81169.09,0.0,-0.99947,0.0,0.08883]
[1778467058296,42.5,81170.41,0.0,-0.99946,0.0,0.08902]
[1778467058308,42.5,81170.41,0.0,-0.99946,0.0,0.08902]
[1778467058513,42.5,81172.76,0.0,-0.99946,0.0,0.08937]
[1778467059520,42.5,81176.38,0.0,-0.99946,0.0,0.0899]
[1778467060322,42.5,81176.38,0.0,-0.99946,0.0,0.0899]
[1778467060557,42.5,81176.38,0.0,-0.99946,0.0,0.0899]
[1778467060593,42.5,81184.13,0.0,-0.99945,0.0,0.09106]
[1778467061534,42.5,81185.29,0.0,-0.99945,0.0,0.09123]
[1778467063332,42.5,81185.27,0.0,-0.99945,0.0,0.09123]
[1778467063558,42.5,81185.27,0.0,-0.99945,0.0,0.09123]
[1778467063584,42.5,81184.98,0.0,-0.99945,0.0,0.09119]
[1778467064805,42.5,81185.62,0.0,-0.99945,0.0,0.09128]
[1778467065057,42.5,81185.62,0.0,-0.99945,0.0,0.09128]
[1778467067576,42.5,81190.83,0.0,-0.99944,0.0,0.09207]
[1778467069205,42.5,81191.33,0.0,-0.99944,0.0,0.09214]
[1778467069308,42.5,81191.33,0.0,-0.99944,0.0,0.09214]
[1778467069590,42.5,81188.98,0.0,-0.99945,0.0,0.09179]
[1778467072611,42.5,81186.47,0.0,-0.99945,0.0,0.09141]
[1778467072853,42.5,81186.47,0.0,-0.99945,0.0,0.09141]
[1778467073060,42.5,81186.47,0.0,-0.99945,0.0,0.09141]
[1778467073618,42.5,81184.86,0.0,-0.99945,0.0,0.09117]
[1778467074349,42.5,81184.86,0.0,-0.99945,0.0,0.09117]
[1778467074558,42.5,81184.86,0.0,-0.99945,0.0,0.09117]
[1778467080667,42.5,81185.42,0.0,-0.99945,0.0,0.09125]
[1778467081965,42.5,81185.36,0.0,-0.99945,0.0,0.09124]
[1778467082058,42.5,81185.36,0.0,-0.99945,0.0,0.09124]
[1778467086740,42.5,81183.87,0.0,-0.99945,0.0,0.09102]
[1778467086807,42.5,81183.87,0.0,-0.99945,0.0,0.09102]
[1778467087299,42.5,81183.87,0.0,-0.99945,0.0,0.09102]
[1778467087307,42.5,81183.87,0.0,-0.99945,0.0,0.09102]
[1778467087400,42.5,81182.74,0.0,-0.99945,0.0,0.09085]
[1778467087769,42.5,81178.95,0.0,-0.99946,0.0,0.09028]
[1778467088775,42.5,81166.97,0.0,-0.99947,0.0,0.08852]
[1778467090456,42.5,81166.97,0.0,-0.99947,0.0,0.08852]
[1778467090557,42.5,81166.97,0.0,-0.99947,0.0,0.08852]
[1778467090557,42.5,81167.24,0.0,-0.99947,0.0,0.08856]
[1778467091796,42.5,81172.71,0.0,-0.99946,0.0,0.08936]
[1778467092803,42.5,81170.05,0.0,-0.99946,0.0,0.08897]
[1778467093918,42.5,81170.05,0.0,-0.99946,0.0,0.08897]
[1778467094060,42.5,81170.05,0.0,-0.99946,0.0,0.08897]
[1778467094161,42.5,81170.15,0.0,-0.99946,0.0,0.08898]
[1778467095417,42.5,81170.15,0.0,-0.99946,0.0,0.08898]
[1778467095557,42.5,81170.15,0.0,-0.99946,0.0,0.08898]
[1778467100859,42.5,81170.28,0.0,-0.99946,0.0,0.089]
[1778467103078,42.5,81170.26,0.0,-0.99946,0.0,0.089]
[1778467103308,42.5,81170.26,0.0,-0.99946,0.0,0.089]
[1778467104532,42.5,81177.11,0.0,-0.99946,0.0,0.09001]
[1778467106462,42.5,81178.14,0.0,-0.99946,0.0,0.09016]
[1778467106923,42.5,81178.14,0.0,-0.99946,0.0,0.09016]
[1778467107058,42.5,81178.14,0.0,-0.99946,0.0,0.09016]
[1778467107698,42.5,81178.6,0.0,-0.99946,0.0,0.09023]
[1778467111543,42.5,81179.35,0.0,-0.99946,0.0,0.09004]
[1778467111989,42.5,81179.35,0.0,-0.99946,0.0,0.09004]
[1778467112058,42.5,81179.35,0.0,-0.99946,0.0,0.09004]
[1778467112654,42.5,81179.39,0.0,-0.99946,0.0,0.09005]
[1778467116371,42.5,81181.98,0.0,-0.99946,0.0,0.09043]
[1778467117060,42.5,81181.98,0.0,-0.99946,0.0,0.09043]
[1778467120639,42.5,81171.68,0.0,-0.99946,0.0,0.08891]
[1778467121449,42.5,81162.87,0.0,-0.99947,0.0,0.08763]
[1778467122469,42.5,81162.88,0.0,-0.99947,0.0,0.08763]
[1778467123212,42.5,81162.88,0.0,-0.99947,0.0,0.08763]
[1778467123255,42.5,81162.88,0.0,-0.99947,0.0,0.08763]
[1778467123310,42.5,81162.88,0.0,-0.99947,0.0,0.08763]
[1778467123576,42.5,81162.88,0.0,-0.99947,0.0,0.08763]
[1778467123606,42.5,81163.05,0.0,-0.99947,0.0,0.08765]
[1778467126716,42.5,81165.4,0.0,-0.99947,0.0,0.08799]
[1778467128025,42.5,81165.37,0.0,-0.99947,0.0,0.08799]
[1778467128026,42.5,81165.37,0.0,-0.99947,0.0,0.08799]
[1778467128059,42.5,81165.37,0.0,-0.99947,0.0,0.08799]
[1778467128352,42.5,81165.93,0.0,-0.99947,0.0,0.08807]
[1778467129393,42.5,81168.31,0.0,-0.99947,0.0,0.08842]
[1778467132975,42.5,81168.13,0.0,-0.99947,0.0,0.08839]
[1778467133039,42.5,81168.13,0.0,-0.99947,0.0,0.08839]
[1778467133064,42.5,81168.13,0.0,-0.99947,0.0,0.08839]
[1778467133567,42.5,81164.33,0.0,-0.99947,0.0,0.08784]
[1778467135506,42.5,81159.9,0.0,-0.99948,0.0,0.0872]
[1778467140581,42.5,81158.68,0.0,-0.99948,0.0,0.08702]
[1778467140662,42.5,81155.41,0.0,-0.99948,0.0,0.08655]
[1778467142988,42.5,81154.28,0.0,-0.99948,0.0,0.08639]
[1778467143054,42.5,81154.28,0.0,-0.99948,0.0,0.08639]
[1778467143429,42.5,81151.26,0.0,-0.99948,0.0,0.08596]
[1778467144719,42.5,81130.04,0.0,-0.9995,0.0,0.08299]
[1778467147069,42.5,81128.06,0.0,-0.9995,0.0,0.08271]
[1778467150609,42.5,81125.18,0.0,-0.99951,0.0,0.08232]
[1778467152476,42.5,81128.1,0.0,-0.9995,0.0,0.08272]
[1778467155170,42.5,81128.48,0.0,-0.9995,0.0,0.08277]
[1778467155230,42.5,81128.48,0.0,-0.9995,0.0,0.08277]
[1778467155310,42.5,81128.48,0.0,-0.9995,0.0,0.08277]
[1778467155660,42.5,81128.73,0.0,-0.9995,0.0,0.08281]
[1778467156730,42.5,81135.28,0.0,-0.9995,0.0,0.08371]
[1778467158278,42.5,81139.01,0.0,-0.9995,0.0,0.08423]
[1778467161553,42.5,81135.27,0.0,-0.9995,0.0,0.08371]
[1778467162061,42.5,81135.27,0.0,-0.9995,0.0,0.08371]
[1778467162113,42.5,81135.27,0.0,-0.9995,0.0,0.08371]
[1778467162308,42.5,81135.27,0.0,-0.9995,0.0,0.08371]
[1778467162608,42.5,81134.92,0.0,-0.9995,0.0,0.08366]
[1778467164431,42.5,81135.18,0.0,-0.9995,0.0,0.0837]
[1778467169525,42.5,81134.62,0.0,-0.9995,0.0,0.08362]
[1778467172147,42.5,81135.52,0.0,-0.9995,0.0,0.08346]
[1778467172897,42.5,81135.68,0.0,-0.9995,0.0,0.08348]
[1778467172974,42.5,81135.68,0.0,-0.9995,0.0,0.08348]
[1778467173064,42.5,81135.68,0.0,-0.9995,0.0,0.08348]
[1778467174729,42.5,81144.05,0.0,-0.99949,0.0,0.08465]
[1778467175762,42.5,81159.92,0.0,-0.99948,0.0,0.08691]
[1778467178809,42.5,81160.92,0.0,-0.99948,0.0,0.08705]
[1778467179065,42.5,81160.92,0.0,-0.99948,0.0,0.08705]
[1778467179701,42.5,81161.71,0.0,-0.99948,0.0,0.08717]
[1778467181720,42.5,81177.56,0.0,-0.99946,0.0,0.08948]
[1778467183709,42.5,81172.1,0.0,-0.99947,0.0,0.08868]
[1778467184692,42.5,81168.76,0.0,-0.99947,0.0,0.08819]
[1778467185689,42.5,81173.75,0.0,-0.99946,0.0,0.08892]
[1778467186729,42.5,81176.27,0.0,-0.99946,0.0,0.08929]
[1778467189545,42.5,81175.96,0.0,-0.99946,0.0,0.08924]
[1778467189560,42.5,81175.96,0.0,-0.99946,0.0,0.08924]
[1778467190029,42.5,81175.88,0.0,-0.99946,0.0,0.08923]
[1778467190056,42.5,81175.88,0.0,-0.99946,0.0,0.08923]
[1778467190705,42.5,81175.95,0.0,-0.99946,0.0,0.08924]
[1778467192756,42.5,81199.47,0.0,-0.99944,0.0,0.09277]
[1778467193634,42.5,81202.15,0.0,-0.99944,0.0,0.09318]
[1778467194530,42.5,81203.13,0.0,-0.99944,0.0,0.09333]
[1778467195759,42.5,81193.81,0.0,-0.99945,0.0,0.09191]
[1778467197551,42.5,81193.61,0.0,-0.99945,0.0,0.09188]
[1778467198935,42.5,81193.62,0.0,-0.99945,0.0,0.09188]
[1778467199065,42.5,81193.62,0.0,-0.99945,0.0,0.09188]
[1778467201639,42.5,81189.3,0.0,-0.99945,0.0,0.09123]
[1778467202586,42.5,81186.33,0.0,-0.99945,0.0,0.09078]
[1778467204481,42.5,81186.45,0.0,-0.99945,0.0,0.0908]
[1778467204534,42.5,81186.45,0.0,-0.99945,0.0,0.0908]
[1778467204558,42.5,81186.45,0.0,-0.99945,0.0,0.0908]
[1778467204582,42.5,81186.45,0.0,-0.99945,0.0,0.0908]
[1778467209769,42.5,81187.91,0.0,-0.99945,0.0,0.09102]
[1778467211946,42.5,81190.26,0.0,-0.99945,0.0,0.09137]
[1778467212048,42.5,81190.26,0.0,-0.99945,0.0,0.09137]
[1778467212062,42.5,81190.26,0.0,-0.99945,0.0,0.09137]
[1778467212146,42.5,81190.26,0.0,-0.99945,0.0,0.09137]
[1778467212308,42.5,81190.26,0.0,-0.99945,0.0,0.09137]
[1778467212678,42.5,81190.43,0.0,-0.99945,0.0,0.0914]
[1778467214809,42.5,81187.05,0.0,-0.99945,0.0,0.09089]
[1778467218234,42.5,81187.37,0.0,-0.99945,0.0,0.09094]
[1778467218698,42.5,81190.79,0.0,-0.99945,0.0,0.09145]
[1778467219705,42.5,81194.19,0.0,-0.99945,0.0,0.09196]
[1778467220541,42.5,81194.19,0.0,-0.99945,0.0,0.09196]
[1778467220558,42.5,81194.19,0.0,-0.99945,0.0,0.09196]
[1778467220712,42.5,81197.18,0.0,-0.99944,0.0,0.09242]
[1778467222726,42.5,81193.17,0.0,-0.99945,0.0,0.09181]
[1778467225747,42.5,81196.35,0.0,-0.99944,0.0,0.09229]
[1778467227368,42.5,81194.13,0.0,-0.99945,0.0,0.09196]
[1778467227557,42.5,81194.13,0.0,-0.99945,0.0,0.09196]
[1778467227673,42.5,81194.13,0.0,-0.99945,0.0,0.09196]
[1778467227810,42.5,81194.13,0.0,-0.99945,0.0,0.09196]
[1778467227761,42.5,81193.1,0.0,-0.99945,0.0,0.0918]
[1778467232894,42.5,81191.04,0.0,-0.99945,0.0,0.09118]
[1778467234810,42.5,81179.04,0.0,-0.99946,0.0,0.0894]
[1778467235817,42.5,81177.55,0.0,-0.99946,0.0,0.08918]
[1778467236679,42.5,81177.55,0.0,-0.99946,0.0,0.08918]
[1778467236808,42.5,81177.55,0.0,-0.99946,0.0,0.08918]
[1778467242060,42.5,81177.79,0.0,-0.99946,0.0,0.08921]
[1778467242832,42.5,81180.46,0.0,-0.99946,0.0,0.08961]
[1778467243323,42.5,81180.46,0.0,-0.99946,0.0,0.08961]
[1778467243557,42.5,81180.46,0.0,-0.99946,0.0,0.08961]
[1778467243630,42.5,81180.46,0.0,-0.99946,0.0,0.08961]
[1778467243808,42.5,81180.46,0.0,-0.99946,0.0,0.08961]
[1778467243731,42.5,81180.51,0.0,-0.99946,0.0,0.08962]
[1778467248875,42.5,81180.2,0.0,-0.99946,0.0,0.08957]
[1778467253526,42.5,81180.09,0.0,-0.99946,0.0,0.08955]
[1778467253557,42.5,81180.09,0.0,-0.99946,0.0,0.08955]
[1778467257806,42.5,81182.89,0.0,-0.99946,0.0,0.08997]
[1778467259295,42.5,81182.58,0.0,-0.99946,0.0,0.08992]
[1778467259309,42.5,81182.58,0.0,-0.99946,0.0,0.08992]
[1778467259609,42.5,81182.58,0.0,-0.99946,0.0,0.08992]
[1778467259809,42.5,81182.58,0.0,-0.99946,0.0,0.08992]
[1778467259702,42.5,81181.14,0.0,-0.99946,0.0,0.08971]
[1778467263541,42.5,81177.87,0.0,-0.99946,0.0,0.08923]
[1778467264428,42.5,81177.87,0.0,-0.99946,0.0,0.08923]
[1778467264559,42.5,81177.87,0.0,-0.99946,0.0,0.08923]
[1778467264631,42.5,81172.04,0.0,-0.99947,0.0,0.08837]
[1778467266615,42.5,81168.5,0.0,-0.99947,0.0,0.08785]
[1778467267599,42.5,81166.06,0.0,-0.99947,0.0,0.0875]
[1778467268589,42.5,81166.06,0.0,-0.99947,0.0,0.0875]
[1778467268780,42.5,81166.06,0.0,-0.99947,0.0,0.0875]
[1778467268807,42.5,81166.06,0.0,-0.99947,0.0,0.0875]
[1778467269835,42.5,81165.44,0.0,-0.99947,0.0,0.08741]
[1778467270785,42.5,81167.66,0.0,-0.99947,0.0,0.08773]
[1778467271910,42.5,81171.88,0.0,-0.99947,0.0,0.08835]
[1778467273664,42.5,81178.32,0.0,-0.99946,0.0,0.08929]
[1778467274045,42.5,81178.32,0.0,-0.99946,0.0,0.08929]
[1778467274061,42.5,81178.32,0.0,-0.99946,0.0,0.08929]
[1778467274733,42.5,81184.16,0.0,-0.99946,0.0,0.09016]
[1778467275640,42.5,81186.54,0.0,-0.99945,0.0,0.09051]
[1778467276761,42.5,81186.54,0.0,-0.99945,0.0,0.09051]
[1778467276808,42.5,81186.54,0.0,-0.99945,0.0,0.09051]
[1778467276862,42.5,81189.38,0.0,-0.99945,0.0,0.09094]
[1778467276941,42.5,81189.38,0.0,-0.99945,0.0,0.09094]
[1778467277058,42.5,81189.38,0.0,-0.99945,0.0,0.09094]
[1778467277538,42.5,81189.54,0.0,-0.99945,0.0,0.09096]
[1778467281753,42.5,81187.23,0.0,-0.99945,0.0,0.09061]
[1778467283159,42.5,81187.07,0.0,-0.99945,0.0,0.09059]
[1778467283311,42.5,81187.07,0.0,-0.99945,0.0,0.09059]
[1778467284714,42.5,81182.27,0.0,-0.99946,0.0,0.08988]
[1778467285910,42.5,81179.2,0.0,-0.99946,0.0,0.08942]
[1778467286900,42.5,81172.81,0.0,-0.99947,0.0,0.08848]
[1778467288003,42.5,81173.06,0.0,-0.99947,0.0,0.08852]
[1778467288059,42.5,81173.06,0.0,-0.99947,0.0,0.08852]
[1778467288371,42.5,81173.06,0.0,-0.99947,0.0,0.08852]
[1778467288559,42.5,81173.06,0.0,-0.99947,0.0,0.08852]
[1778467288883,42.5,81173.98,0.0,-0.99947,0.0,0.08865]
[1778467292731,42.5,81174.53,0.0,-0.99947,0.0,0.08844]
[1778467295659,42.5,81171.09,0.0,-0.99947,0.0,0.08794]
[1778467296813,42.5,81171.09,0.0,-0.99947,0.0,0.08794]
[1778467297058,42.5,81171.09,0.0,-0.99947,0.0,0.08794]
[1778467300614,42.5,81174.72,0.0,-0.99947,0.0,0.08847]
[1778467301804,42.5,81186.41,0.0,-0.99946,0.0,0.09019]
[1778467302709,42.5,81186.41,0.0,-0.99946,0.0,0.09019]
[1778467302811,42.5,81186.41,0.0,-0.99946,0.0,0.09019]
[1778467302912,42.5,81188.95,0.0,-0.99945,0.0,0.09057]
[1778467303172,42.5,81188.95,0.0,-0.99945,0.0,0.09057]
[1778467303309,42.5,81188.95,0.0,-0.99945,0.0,0.09057]
[1778467303659,42.5,81188.93,0.0,-0.99945,0.0,0.09057]
[1778467304894,42.5,81191.89,0.0,-0.99945,0.0,0.09101]
[1778467306902,42.5,81194.21,0.0,-0.99945,0.0,0.09136]
[1778467307019,42.5,81194.21,0.0,-0.99945,0.0,0.09136]
[1778467307059,42.5,81194.21,0.0,-0.99945,0.0,0.09136]
[1778467312146,42.5,81193.96,0.0,-0.99945,0.0,0.09132]
[1778467312310,42.5,81193.96,0.0,-0.99945,0.0,0.09132]
[1778467312913,42.5,81193.69,0.0,-0.99945,0.0,0.09128]
[1778467313913,42.5,81190.66,0.0,-0.99945,0.0,0.09082]
[1778467315872,42.5,81188.62,0.0,-0.99945,0.0,0.09052]
[1778467315905,42.5,81182.36,0.0,-0.99946,0.0,0.08959]
[1778467316058,42.5,81182.36,0.0,-0.99946,0.0,0.08959]
[1778467316312,42.5,81182.36,0.0,-0.99946,0.0,0.08959]
[1778467316557,42.5,81182.36,0.0,-0.99946,0.0,0.08959]
[1778467316904,42.5,81182.91,0.0,-0.99946,0.0,0.08967]
[1778467320025,42.5,81183.46,0.0,-0.99946,0.0,0.08975]
[1778467320058,42.5,81183.46,0.0,-0.99946,0.0,0.08975]
[1778467323664,42.5,81177.43,0.0,-0.99946,0.0,0.08886]
[1778467324788,42.5,81177.43,0.0,-0.99946,0.0,0.08886]
[1778467324809,42.5,81177.43,0.0,-0.99946,0.0,0.08886]
[1778467325908,42.5,81187.19,0.0,-0.99946,0.0,0.09031]
[1778467326835,42.5,81194.82,0.0,-0.99945,0.0,0.09145]
[1778467327075,42.5,81194.82,0.0,-0.99945,0.0,0.09145]
[1778467327308,42.5,81194.82,0.0,-0.99945,0.0,0.09145]
[1778467327916,42.5,81194.82,0.0,-0.99945,0.0,0.09145]
[1778467327970,42.5,81195.55,0.0,-0.99945,0.0,0.09156]
[1778467328060,42.5,81195.55,0.0,-0.99945,0.0,0.09156]
[1778467332940,42.5,81197.98,0.0,-0.99944,0.0,0.09193]
[1778467333618,42.5,81197.98,0.0,-0.99944,0.0,0.09193]
[1778467333808,42.5,81197.98,0.0,-0.99944,0.0,0.09193]
[1778467335945,42.5,81189.8,0.0,-0.99945,0.0,0.0907]
[1778467336953,42.5,81181.92,0.0,-0.99946,0.0,0.08952]
[1778467338025,42.5,81181.27,0.0,-0.99946,0.0,0.08943]
[1778467338058,42.5,81181.27,0.0,-0.99946,0.0,0.08943]
[1778467338703,42.5,81181.27,0.0,-0.99946,0.0,0.08943]
[1778467338809,42.5,81181.27,0.0,-0.99946,0.0,0.08943]
[1778467339794,42.5,81181.65,0.0,-0.99946,0.0,0.08948]
[1778467342776,42.5,81187.15,0.0,-0.99946,0.0,0.0903]
[1778467344702,42.5,81186.71,0.0,-0.99946,0.0,0.09023]
[1778467344809,42.5,81186.71,0.0,-0.99946,0.0,0.09023]
[1778467348091,42.5,81184.49,0.0,-0.99946,0.0,0.0899]
[1778467351696,42.5,81182.71,0.0,-0.99946,0.0,0.08964]
[1778467351809,42.5,81182.71,0.0,-0.99946,0.0,0.08964]
[1778467352372,42.5,81182.12,0.0,-0.99946,0.0,0.08925]
[1778467352559,42.5,81182.12,0.0,-0.99946,0.0,0.08925]
[1778467352862,42.5,81182.41,0.0,-0.99946,0.0,0.0893]
[1778467353744,42.5,81179.46,0.0,-0.99946,0.0,0.08886]
[1778467355827,42.5,81177.01,0.0,-0.99947,0.0,0.0885]
[1778467357992,42.5,81179.34,0.0,-0.99946,0.0,0.08885]
[1778467360073,42.5,81179.68,0.0,-0.99946,0.0,0.0889]
[1778467360307,42.5,81179.68,0.0,-0.99946,0.0,0.0889]
[1778467361856,42.5,81180.76,0.0,-0.99946,0.0,0.08905]
[1778467361900,42.5,81182.76,0.0,-0.99946,0.0,0.08935]
[1778467362058,42.5,81182.76,0.0,-0.99946,0.0,0.08935]
[1778467365938,42.5,81186.05,0.0,-0.99946,0.0,0.08984]
[1778467371038,42.5,81185.13,0.0,-0.99946,0.0,0.0897]
[1778467376206,42.5,81184.9,0.0,-0.99946,0.0,0.08966]
[1778467376974,42.5,81182.43,0.0,-0.99946,0.0,0.0893]
[1778467378409,42.5,81181.88,0.0,-0.99946,0.0,0.08922]
[1778467378556,42.5,81181.88,0.0,-0.99946,0.0,0.08922]
[1778467379877,42.5,81184.75,0.0,-0.99946,0.0,0.08964]
[1778467382248,42.5,81185.14,0.0,-0.99946,0.0,0.0897]
[1778467382307,42.5,81185.14,0.0,-0.99946,0.0,0.0897]
[1778467382898,42.5,81184.58,0.0,-0.99946,0.0,0.08962]
[1778467388032,42.5,81184.63,0.0,-0.99946,0.0,0.08962]
[1778467393084,42.5,81184.6,0.0,-0.99946,0.0,0.08962]
[1778467395918,42.5,81183.79,0.0,-0.99946,0.0,0.0895]
[1778467396030,42.5,81183.79,0.0,-0.99946,0.0,0.0895]
[1778467396058,42.5,81183.79,0.0,-0.99946,0.0,0.0895]
[1778467396996,42.5,81184.23,0.0,-0.99946,0.0,0.08957]
[1778467401997,42.5,81183.92,0.0,-0.99946,0.0,0.08952]
[1778467402031,42.5,81187.94,0.0,-0.99946,0.0,0.09012]
[1778467403038,42.5,81190.67,0.0,-0.99945,0.0,0.09052]
[1778467403896,42.5,81190.67,0.0,-0.99945,0.0,0.09052]
[1778467404058,42.5,81190.67,0.0,-0.99945,0.0,0.09052]
[1778467404811,42.5,81190.15,0.0,-0.99945,0.0,0.09045]
[1778467405060,42.5,81190.15,0.0,-0.99945,0.0,0.09045]
[1778467405053,42.5,81189.75,0.0,-0.99945,0.0,0.09039]
[1778467410238,42.5,81189.85,0.0,-0.99945,0.0,0.0904]
[1778467412970,42.5,81189.57,0.0,-0.99946,0.0,0.09006]
[1778467413063,42.5,81189.57,0.0,-0.99946,0.0,0.09006]
[1778467413979,42.5,81193.35,0.0,-0.99945,0.0,0.09062]
[1778467414210,42.5,81193.35,0.0,-0.99945,0.0,0.09062]
[1778467414310,42.5,81193.35,0.0,-0.99945,0.0,0.09062]
[1778467414880,42.5,81194.21,0.0,-0.99945,0.0,0.09075]
[1778467419899,42.5,81194.24,0.0,-0.99945,0.0,0.09075]
[1778467420058,42.5,81194.24,0.0,-0.99945,0.0,0.09075]
[1778467424365,42.5,81196.34,0.0,-0.99945,0.0,0.09107]
[1778467424413,42.5,81196.34,0.0,-0.99945,0.0,0.09107]
[1778467424558,42.5,81196.34,0.0,-0.99945,0.0,0.09107]
[1778467424823,42.5,81196.95,0.0,-0.99945,0.0,0.09116]
[1778467427400,42.5,81197.36,0.0,-0.99945,0.0,0.09122]
[1778467427557,42.5,81197.36,0.0,-0.99945,0.0,0.09122]
[1778467432302,42.5,81197.27,0.0,-0.99945,0.0,0.09121]
[1778467432307,42.5,81197.27,0.0,-0.99945,0.0,0.09121]
[1778467433037,42.5,81192.9,0.0,-0.99945,0.0,0.09055]
[1778467433770,42.5,81192.9,0.0,-0.99945,0.0,0.09055]
[1778467433809,42.5,81192.9,0.0,-0.99945,0.0,0.09055]
[1778467433871,42.5,81193.13,0.0,-0.99945,0.0,0.09059]
[1778467438941,42.5,81193.26,0.0,-0.99945,0.0,0.09061]
[1778467439630,42.5,81193.26,0.0,-0.99945,0.0,0.09061]
[1778467439806,42.5,81193.26,0.0,-0.99945,0.0,0.09061]
[1778467441325,42.5,81196.81,0.0,-0.99945,0.0,0.09114]
[1778467444050,42.5,81196.89,0.0,-0.99945,0.0,0.09115]
[1778467444058,42.5,81196.89,0.0,-0.99945,0.0,0.09115]
[1778467445005,42.5,81196.89,0.0,-0.99945,0.0,0.09115]
[1778467445058,42.5,81196.89,0.0,-0.99945,0.0,0.09115]
[1778467445106,42.5,81196.37,0.0,-0.99945,0.0,0.09107]
[1778467450252,42.5,81195.83,0.0,-0.99945,0.0,0.09099]
[1778467450948,42.5,81200.98,0.0,-0.99945,0.0,0.09177]
[1778467451833,42.5,81217.54,0.0,-0.99943,0.0,0.0943]
[1778467452949,42.5,81217.54,0.0,-0.99943,0.0,0.0943]
[1778467453058,42.5,81217.54,0.0,-0.99943,0.0,0.0943]
[1778467453025,42.5,81219.09,0.0,-0.99943,0.0,0.09454]
[1778467454328,42.5,81219.65,0.0,-0.99943,0.0,0.09463]
[1778467454559,42.5,81219.65,0.0,-0.99943,0.0,0.09463]
[1778467454936,42.5,81219.9,0.0,-0.99943,0.0,0.09467]
[1778467459126,42.5,81210.59,0.0,-0.99944,0.0,0.09323]
[1778467460805,42.5,81211.54,0.0,-0.99944,0.0,0.09338]
[1778467461049,42.5,81211.54,0.0,-0.99944,0.0,0.09338]
[1778467461914,42.5,81207.18,0.0,-0.99944,0.0,0.09271]
[1778467463124,42.5,81204.84,0.0,-0.99944,0.0,0.09235]
[1778467463953,42.5,81204.84,0.0,-0.99944,0.0,0.09235]
[1778467464060,42.5,81204.84,0.0,-0.99944,0.0,0.09235]
[1778467464054,42.5,81203.44,0.0,-0.99944,0.0,0.09214]
[1778467464725,42.5,81203.44,0.0,-0.99944,0.0,0.09214]
[1778467464807,42.5,81203.44,0.0,-0.99944,0.0,0.09214]
[1778467467882,42.5,81199.98,0.0,-0.99945,0.0,0.09162]
[1778467468534,42.5,81199.98,0.0,-0.99945,0.0,0.09162]
[1778467468556,42.5,81199.98,0.0,-0.99945,0.0,0.09162]
[1778467469001,42.5,81199.98,0.0,-0.99945,0.0,0.09162]
[1778467469058,42.5,81199.98,0.0,-0.99945,0.0,0.09162]
[1778467469088,42.5,81200.27,0.0,-0.99945,0.0,0.09166]
[1778467473842,42.5,81199.65,0.0,-0.99945,0.0,0.09126]
[1778467474058,42.5,81199.65,0.0,-0.99945,0.0,0.09126]
[1778467477532,42.5,81199.25,0.0,-0.99945,0.0,0.0912]
[1778467477558,42.5,81199.25,0.0,-0.99945,0.0,0.0912]
[1778467478312,42.5,81198.0,0.0,-0.99945,0.0,0.09101]
[1778467478558,42.5,81198.0,0.0,-0.99945,0.0,0.09101]
[1778467478913,42.5,81197.98,0.0,-0.99945,0.0,0.09101]
[1778467482908,42.5,81198.85,0.0,-0.99945,0.0,0.09114]
[1778467483062,42.5,81198.85,0.0,-0.99945,0.0,0.09114]
[1778467484110,42.5,81201.25,0.0,-0.99945,0.0,0.0915]
[1778467486417,42.5,81201.86,0.0,-0.99945,0.0,0.09159]
[1778467487138,42.5,81187.31,0.0,-0.99946,0.0,0.08942]
[1778467489892,42.5,81187.07,0.0,-0.99946,0.0,0.08939]
[1778467491173,42.5,81190.38,0.0,-0.99946,0.0,0.08988]
[1778467496424,42.5,81189.36,0.0,-0.99946,0.0,0.08972]
[1778467497590,42.5,81189.93,0.0,-0.99946,0.0,0.08981]
[1778467498075,42.5,81189.93,0.0,-0.99946,0.0,0.08981]
[1778467498143,42.5,81192.21,0.0,-0.99946,0.0,0.09015]
[1778467499285,42.5,81193.49,0.0,-0.99945,0.0,0.09034]
[1778467499308,42.5,81193.49,0.0,-0.99945,0.0,0.09034]
[1778467500021,42.5,81195.57,0.0,-0.99945,0.0,0.09065]
[1778467503155,42.5,81192.7,0.0,-0.99946,0.0,0.09022]
[1778467508057,42.5,81191.99,0.0,-0.99946,0.0,0.09012]
[1778467508962,42.5,81194.59,0.0,-0.99945,0.0,0.0905]
[1778467512000,42.5,81196.87,0.0,-0.99945,0.0,0.09084]
[1778467514203,42.5,81195.95,0.0,-0.99945,0.0,0.09071]
[1778467514309,42.5,81195.95,0.0,-0.99945,0.0,0.09071]
[1778467514971,42.5,81196.56,0.0,-0.99945,0.0,0.0908]
[1778467517475,42.5,81197.91,0.0,-0.99945,0.0,0.091]
[1778467517557,42.5,81197.91,0.0,-0.99945,0.0,0.091]
[1778467519466,42.5,81199.57,0.0,-0.99945,0.0,0.09125]
[1778467519557,42.5,81199.57,0.0,-0.99945,0.0,0.09125]
[1778467520162,42.5,81201.28,0.0,-0.99945,0.0,0.09151]
[1778467525350,42.5,81200.47,0.0,-0.99945,0.0,0.09138]
[1778467528366,42.5,81200.88,0.0,-0.99945,0.0,0.09145]
[1778467528936,42.5,81208.68,0.0,-0.99944,0.0,0.09263]
[1778467530082,42.5,81211.99,0.0,-0.99944,0.0,0.09314]
[1778467530412,42.5,81211.99,0.0,-0.99944,0.0,0.09314]
[1778467530558,42.5,81211.99,0.0,-0.99944,0.0,0.09314]
[1778467530950,42.5,81218.26,0.0,-0.99943,0.0,0.0941]
[1778467533200,42.5,81217.11,0.0,-0.99943,0.0,0.09361]
[1778467534074,42.5,81214.0,0.0,-0.99944,0.0,0.09313]
[1778467538532,42.5,81213.97,0.0,-0.99944,0.0,0.09313]
[1778467538557,42.5,81213.97,0.0,-0.99944,0.0,0.09313]
[1778467541483,42.5,81213.67,0.0,-0.99944,0.0,0.09308]
[1778467541557,42.5,81213.67,0.0,-0.99944,0.0,0.09308]
[1778467542031,42.5,81214.34,0.0,-0.99944,0.0,0.09319]
[1778467545052,42.5,81219.53,0.0,-0.99943,0.0,0.09398]
[1778467546060,42.5,81224.78,0.0,-0.99943,0.0,0.0948]
[1778467551270,42.5,81226.69,0.0,-0.99942,0.0,0.0951]
[1778467554067,42.5,81228.0,0.0,-0.99942,0.0,0.0953]
[1778467559128,42.5,81229.78,0.0,-0.99942,0.0,0.09558]
[1778467559150,42.5,81232.19,0.0,-0.99942,0.0,0.09596]
[1778467561522,42.5,81232.5,0.0,-0.99942,0.0,0.09601]
[1778467561558,42.5,81232.5,0.0,-0.99942,0.0,0.09601]
[1778467562171,42.5,81229.7,0.0,-0.99942,0.0,0.09557]
[1778467565192,42.5,81227.2,0.0,-0.99942,0.0,0.09518]
[1778467566006,42.5,81227.2,0.0,-0.99942,0.0,0.09518]
[1778467566058,42.5,81227.2,0.0,-0.99942,0.0,0.09518]
[1778467566199,42.5,81232.5,0.0,-0.99942,0.0,0.09601]
[1778467571234,42.5,81232.0,0.0,-0.99942,0.0,0.09593]
[1778467572241,42.5,81234.47,0.0,-0.99942,0.0,0.09632]
[1778467573498,42.5,81234.81,0.0,-0.99942,0.0,0.09637]
[1778467573558,42.5,81234.81,0.0,-0.99942,0.0,0.09637]
[1778467575154,42.5,81234.88,0.0,-0.99942,0.0,0.09638]
[1778467575493,42.5,81234.88,0.0,-0.99942,0.0,0.09638]
[1778467575558,42.5,81234.88,0.0,-0.99942,0.0,0.09638]
[1778467577007,42.5,81237.68,0.0,-0.99941,0.0,0.09683]
[1778467582047,42.5,81240.67,0.0,-0.99941,0.0,0.0973]
[1778467583466,42.5,81240.89,0.0,-0.99941,0.0,0.09734]
[1778467583962,42.5,81240.89,0.0,-0.99941,0.0,0.09734]
[1778467584057,42.5,81240.89,0.0,-0.99941,0.0,0.09734]
[1778467584158,42.5,81240.32,0.0,-0.99941,0.0,0.09725]
[1778467585859,42.5,81240.85,0.0,-0.99941,0.0,0.09733]
[1778467586058,42.5,81240.85,0.0,-0.99941,0.0,0.09733]
[1778467590634,42.5,81240.47,0.0,-0.99941,0.0,0.09727]
[1778467590809,42.5,81240.47,0.0,-0.99941,0.0,0.09727]
[1778467591081,42.5,81241.37,0.0,-0.99941,0.0,0.09709]
[1778467591868,42.5,81241.37,0.0,-0.99941,0.0,0.09709]
[1778467592060,42.5,81241.37,0.0,-0.99941,0.0,0.09709]
[1778467596519,42.5,81240.38,0.0,-0.99941,0.0,0.09694]
[1778467596557,42.5,81240.38,0.0,-0.99941,0.0,0.09694]
[1778467597006,42.5,81240.38,0.0,-0.99941,0.0,0.09694]
[1778467597061,42.5,81240.38,0.0,-0.99941,0.0,0.09694]
[1778467597224,42.5,81240.65,0.0,-0.99941,0.0,0.09698]
[1778467602270,42.5,81241.82,0.0,-0.99941,0.0,0.09716]
[1778467604999,42.5,81242.34,0.0,-0.99941,0.0,0.09725]
[1778467605061,42.5,81242.34,0.0,-0.99941,0.0,0.09725]
[1778467605133,42.5,81239.28,0.0,-0.99941,0.0,0.09676]
[1778467606228,42.5,81237.37,0.0,-0.99941,0.0,0.09646]
[1778467606879,42.5,81237.37,0.0,-0.99941,0.0,0.09646]
[1778467607058,42.5,81237.37,0.0,-0.99941,0.0,0.09646]
[1778467611000,42.5,81228.83,0.0,-0.99942,0.0,0.09512]
[1778467611904,42.5,81228.83,0.0,-0.99942,0.0,0.09512]
[1778467612063,42.5,81228.83,0.0,-0.99942,0.0,0.09512]
[1778467612164,42.5,81224.95,0.0,-0.99943,0.0,0.09451]
[1778467615326,42.5,81225.84,0.0,-0.99943,0.0,0.09465]
[1778467615559,42.5,81225.84,0.0,-0.99943,0.0,0.09465]
[1778467620275,42.5,81228.04,0.0,-0.99942,0.0,0.09499]
[1778467621237,42.5,81228.04,0.0,-0.99942,0.0,0.09499]
[1778467621031,42.5,81229.84,0.0,-0.99942,0.0,0.09527]
[1778467621308,42.5,81229.84,0.0,-0.99942,0.0,0.09527]
[1778467622280,42.5,81234.54,0.0,-0.99942,0.0,0.09601]
[1778467623308,42.5,81235.19,0.0,-0.99942,0.0,0.09611]
[1778467623558,42.5,81235.19,0.0,-0.99942,0.0,0.09611]
[1778467628895,42.5,81236.56,0.0,-0.99942,0.0,0.09633]
[1778467629163,42.5,81239.6,0.0,-0.99941,0.0,0.09681]
[1778467629929,42.5,81239.6,0.0,-0.99941,0.0,0.09681]
[1778467630059,42.5,81239.6,0.0,-0.99941,0.0,0.09681]
[1778467630161,42.5,81240.41,0.0,-0.99941,0.0,0.09694]
[1778467632174,42.5,81240.56,0.0,-0.99941,0.0,0.09696]
[1778467632310,42.5,81240.56,0.0,-0.99941,0.0,0.09696]
[1778467636470,42.5,81240.89,0.0,-0.99941,0.0,0.09702]
[1778467638894,42.5,81240.88,0.0,-0.99941,0.0,0.09701]
[1778467639057,42.5,81240.88,0.0,-0.99941,0.0,0.09701]
[1778467639158,42.5,81242.69,0.0,-0.99941,0.0,0.0973]
[1778467641948,42.5,81242.78,0.0,-0.99941,0.0,0.09732]
[1778467642059,42.5,81242.78,0.0,-0.99941,0.0,0.09732]
[1778467645551,42.5,81244.78,0.0,-0.99941,0.0,0.09764]
[1778467649485,42.5,81247.67,0.0,-0.9994,0.0,0.0981]
[1778467649542,42.5,81247.67,0.0,-0.9994,0.0,0.0981]
[1778467649558,42.5,81247.67,0.0,-0.9994,0.0,0.0981]
[1778467650321,42.5,81247.76,0.0,-0.9994,0.0,0.09811]
[1778467651694,42.5,81247.76,0.0,-0.9994,0.0,0.09811]
[1778467651809,42.5,81247.76,0.0,-0.9994,0.0,0.09811]
[1778467651977,42.5,81239.81,0.0,-0.99941,0.0,0.09652]
[1778467653056,42.5,81240.44,0.0,-0.99941,0.0,0.09662]
[1778467653578,42.5,81240.44,0.0,-0.99941,0.0,0.09662]
[1778467653810,42.5,81240.44,0.0,-0.99941,0.0,0.09662]
[1778467659071,42.5,81240.79,0.0,-0.99941,0.0,0.09668]
[1778467659984,42.5,81236.79,0.0,-0.99942,0.0,0.09605]
[1778467660770,42.5,81236.79,0.0,-0.99942,0.0,0.09605]
[1778467660807,42.5,81236.79,0.0,-0.99942,0.0,0.09605]
[1778467660863,42.5,81234.48,0.0,-0.99942,0.0,0.09568]
[1778467662324,42.5,81232.79,0.0,-0.99942,0.0,0.09542]
[1778467663093,42.5,81232.79,0.0,-0.99942,0.0,0.09542]
[1778467663310,42.5,81232.79,0.0,-0.99942,0.0,0.09542]
[1778467664144,42.5,81230.21,0.0,-0.99942,0.0,0.09501]
[1778467665171,42.5,81227.67,0.0,-0.99943,0.0,0.09462]
[1778467666043,42.5,81225.96,0.0,-0.99943,0.0,0.09435]
[1778467667373,42.5,81227.06,0.0,-0.99943,0.0,0.09452]
[1778467667559,42.5,81227.06,0.0,-0.99943,0.0,0.09452]
[1778467668400,42.5,81226.85,0.0,-0.99943,0.0,0.09449]
[1778467668557,42.5,81226.85,0.0,-0.99943,0.0,0.09449]
[1778467669072,42.5,81228.25,0.0,-0.99943,0.0,0.09471]
[1778467674086,42.5,81228.87,0.0,-0.99943,0.0,0.09481]
[1778467676214,42.5,81230.26,0.0,-0.99942,0.0,0.09502]
[1778467676310,42.5,81230.26,0.0,-0.99942,0.0,0.09502]
[1778467681716,42.5,81230.18,0.0,-0.99942,0.0,0.09501]
[1778467682706,42.5,81230.14,0.0,-0.99942,0.0,0.095]
[1778467682809,42.5,81230.14,0.0,-0.99942,0.0,0.095]
[1778467683244,42.5,81229.41,0.0,-0.99942,0.0,0.09489]
[1778467684364,42.5,81231.55,0.0,-0.99942,0.0,0.09522]
[1778467685034,42.5,81237.58,0.0,-0.99942,0.0,0.09617]
[1778467686321,42.5,81238.44,0.0,-0.99942,0.0,0.09631]
[1778467686741,42.5,81238.44,0.0,-0.99942,0.0,0.09631]
[1778467686807,42.5,81238.44,0.0,-0.99942,0.0,0.09631]
[1778467688349,42.5,81238.66,0.0,-0.99942,0.0,0.09634]
[1778467690391,42.5,81240.25,0.0,-0.99941,0.0,0.09659]
[1778467691486,42.5,81240.09,0.0,-0.99941,0.0,0.09657]
[1778467691557,42.5,81240.09,0.0,-0.99941,0.0,0.09657]
[1778467692083,42.5,81235.8,0.0,-0.99942,0.0,0.09589]
[1778467694033,42.5,81234.83,0.0,-0.99942,0.0,0.09574]
[1778467694058,42.5,81234.83,0.0,-0.99942,0.0,0.09574]
[1778467699180,42.5,81234.89,0.0,-0.99942,0.0,0.09575]
[1778467702493,42.5,81235.33,0.0,-0.99942,0.0,0.09582]
[1778467702557,42.5,81235.33,0.0,-0.99942,0.0,0.09582]
[1778467703371,42.5,81235.18,0.0,-0.99942,0.0,0.09579]
[1778467705146,42.5,81234.8,0.0,-0.99942,0.0,0.09573]
[1778467705308,42.5,81234.8,0.0,-0.99942,0.0,0.09573]
[1778467706303,42.5,81231.72,0.0,-0.99942,0.0,0.09525]
[1778467707378,42.5,81230.18,0.0,-0.99942,0.0,0.09501]
[1778467707543,42.5,81230.18,0.0,-0.99942,0.0,0.09501]
[1778467707557,42.5,81230.18,0.0,-0.99942,0.0,0.09501]
[1778467708362,42.5,81225.97,0.0,-0.99943,0.0,0.09435]
[1778467710784,42.5,81225.64,0.0,-0.99943,0.0,0.0943]
[1778467710809,42.5,81225.64,0.0,-0.99943,0.0,0.0943]
[1778467714373,42.5,81208.05,0.0,-0.99945,0.0,0.0913]
[1778467715248,42.5,81198.04,0.0,-0.99946,0.0,0.08981]
[1778467716255,42.5,81195.58,0.0,-0.99946,0.0,0.08944]
[1778467717262,42.5,81194.45,0.0,-0.99946,0.0,0.08928]
[1778467719277,42.5,81193.19,0.0,-0.99946,0.0,0.08909]
[1778467720283,42.5,81194.58,0.0,-0.99946,0.0,0.0893]
[1778467722060,42.5,81193.9,0.0,-0.99946,0.0,0.0892]
[1778467722387,42.5,81193.7,0.0,-0.99946,0.0,0.08917]
[1778467723506,42.5,81193.48,0.0,-0.99946,0.0,0.08913]
[1778467723559,42.5,81193.48,0.0,-0.99946,0.0,0.08913]
[1778467727332,42.5,81201.76,0.0,-0.99945,0.0,0.09036]
[1778467728339,42.5,81204.58,0.0,-0.99945,0.0,0.09078]
[1778467731665,42.5,81203.78,0.0,-0.99945,0.0,0.09066]
[1778467731814,42.5,81203.78,0.0,-0.99945,0.0,0.09066]
[1778467732059,42.5,81203.78,0.0,-0.99945,0.0,0.09066]
[1778467732367,42.5,81203.92,0.0,-0.99945,0.0,0.09068]
[1778467732717,42.5,81203.92,0.0,-0.99945,0.0,0.09068]
[1778467736395,42.5,81206.96,0.0,-0.99945,0.0,0.09114]
[1778467738409,42.5,81209.71,0.0,-0.99945,0.0,0.09156]
[1778467739416,42.5,81214.79,0.0,-0.99944,0.0,0.09233]
[1778467739547,42.5,81214.79,0.0,-0.99944,0.0,0.09233]
[1778467742227,42.5,81213.23,0.0,-0.99944,0.0,0.09209]
[1778467742307,42.5,81213.23,0.0,-0.99944,0.0,0.09209]
[1778467744100,42.5,81208.63,0.0,-0.99945,0.0,0.09139]
[1778467745211,42.5,81201.8,0.0,-0.99945,0.0,0.09037]
[1778467746318,42.5,81201.47,0.0,-0.99945,0.0,0.09032]
[1778467746708,42.5,81201.47,0.0,-0.99945,0.0,0.09032]
[1778467746813,42.5,81201.47,0.0,-0.99945,0.0,0.09032]
[1778467747622,42.5,81201.64,0.0,-0.99945,0.0,0.09034]
[1778467747807,42.5,81201.64,0.0,-0.99945,0.0,0.09034]
[1778467748310,42.5,81200.72,0.0,-0.99946,0.0,0.09021]
[1778467752153,42.5,81198.14,0.0,-0.99946,0.0,0.08982]
[1778467754430,42.5,81189.12,0.0,-0.99947,0.0,0.08849]
[1778467755253,42.5,81189.12,0.0,-0.99947,0.0,0.08849]
[1778467755309,42.5,81189.12,0.0,-0.99947,0.0,0.08849]
[1778467758502,42.5,81186.56,0.0,-0.99947,0.0,0.08812]
[1778467760749,42.5,81187.07,0.0,-0.99947,0.0,0.08819]
[1778467760810,42.5,81187.07,0.0,-0.99947,0.0,0.08819]
[1778467761518,42.5,81187.29,0.0,-0.99947,0.0,0.08822]
[1778467761558,42.5,81187.29,0.0,-0.99947,0.0,0.08822]
[1778467763184,42.5,81187.29,0.0,-0.99947,0.0,0.08822]
[1778467768300,42.5,81187.52,0.0,-0.99947,0.0,0.08826]
[1778467768336,42.5,81191.76,0.0,-0.99946,0.0,0.08888]
[1778467769327,42.5,81202.62,0.0,-0.99945,0.0,0.09049]
[1778467771286,42.5,81203.29,0.0,-0.99945,0.0,0.09029]
[1778467772417,42.5,81210.49,0.0,-0.99945,0.0,0.09137]
[1778467774331,42.5,81216.99,0.0,-0.99944,0.0,0.09235]
[1778467777422,42.5,81217.1,0.0,-0.99944,0.0,0.09237]
[1778467777394,42.5,81220.98,0.0,-0.99944,0.0,0.09296]
[1778467777564,42.5,81220.98,0.0,-0.99944,0.0,0.09296]
[1778467779922,42.5,81223.39,0.0,-0.99943,0.0,0.09333]
[1778467782313,42.5,81219.97,0.0,-0.99944,0.0,0.09281]
[1778467785381,42.5,81217.3,0.0,-0.99944,0.0,0.0924]
[1778467787361,42.5,81212.12,0.0,-0.99945,0.0,0.09161]
[1778467788344,42.5,81205.49,0.0,-0.99945,0.0,0.09062]
[1778467789527,42.5,81203.83,0.0,-0.99945,0.0,0.09037]
[1778467789563,42.5,81203.83,0.0,-0.99945,0.0,0.09037]
[1778467791248,42.5,81194.14,0.0,-0.99946,0.0,0.08893]
[1778467792434,42.5,81189.99,0.0,-0.99947,0.0,0.08832]
[1778467793304,42.5,81178.38,0.0,-0.99948,0.0,0.08664]
[1778467795411,42.5,81174.61,0.0,-0.99948,0.0,0.0861]
[1778467797940,42.5,81174.36,0.0,-0.99948,0.0,0.08606]
[1778467798060,42.5,81174.36,0.0,-0.99948,0.0,0.08606]
[1778467799474,42.5,81174.66,0.0,-0.99948,0.0,0.08611]
[1778467799556,42.5,81174.66,0.0,-0.99948,0.0,0.08611]
[1778467801113,42.5,81175.22,0.0,-0.99948,0.0,0.08619]
[1778467806332,42.5,81175.09,0.0,-0.99948,0.0,0.08617]
[1778467807535,42.5,81177.87,0.0,-0.99948,0.0,0.08657]
[1778467810930,42.5,81178.09,0.0,-0.99948,0.0,0.0866]
[1778467811061,42.5,81178.09,0.0,-0.99948,0.0,0.0866]
[1778467811985,42.5,81182.09,0.0,-0.99947,0.0,0.08717]
[1778467812831,42.5,81182.09,0.0,-0.99947,0.0,0.08717]
[1778467813057,42.5,81182.09,0.0,-0.99947,0.0,0.08717]
[1778467813158,42.5,81184.95,0.0,-0.99947,0.0,0.08759]
[1778467814227,42.5,81184.95,0.0,-0.99947,0.0,0.08759]
[1778467814310,42.5,81184.95,0.0,-0.99947,0.0,0.08759]
[1778467815440,42.5,81179.66,0.0,-0.99948,0.0,0.08682]
[1778467818992,42.5,81179.17,0.0,-0.99948,0.0,0.08675]
[1778467819059,42.5,81179.17,0.0,-0.99948,0.0,0.08675]
[1778467819342,42.5,81180.02,0.0,-0.99948,0.0,0.08687]
[1778467819794,42.5,81180.02,0.0,-0.99948,0.0,0.08687]
[1778467819809,42.5,81180.02,0.0,-0.99948,0.0,0.08687]
[1778467820300,42.5,81185.86,0.0,-0.99947,0.0,0.08772]
[1778467825385,42.5,81187.82,0.0,-0.99947,0.0,0.08801]
[1778467828513,42.5,81190.68,0.0,-0.99947,0.0,0.08842]
[1778467833430,42.5,81191.33,0.0,-0.99947,0.0,0.08822]
[1778467834577,42.5,81192.73,0.0,-0.99947,0.0,0.08843]
[1778467834808,42.5,81192.73,0.0,-0.99947,0.0,0.08843]
[1778467839936,42.5,81192.87,0.0,-0.99947,0.0,0.08845]
[1778467840104,42.5,81192.87,0.0,-0.99947,0.0,0.08845]
[1778467840307,42.5,81192.87,0.0,-0.99947,0.0,0.08845]
[1778467842333,42.5,81200.04,0.0,-0.99946,0.0,0.0895]
[1778467844355,42.5,81201.77,0.0,-0.99946,0.0,0.08976]
[1778467845429,42.5,81201.77,0.0,-0.99946,0.0,0.08976]
[1778467845559,42.5,81201.9,0.0,-0.99946,0.0,0.08978]
[1778467845531,42.5,81201.9,0.0,-0.99946,0.0,0.08978]
[1778467849256,42.5,81200.94,0.0,-0.99946,0.0,0.08964]
[1778467849308,42.5,81200.94,0.0,-0.99946,0.0,0.08964]
[1778467854131,42.5,81202.2,0.0,-0.99946,0.0,0.08982]
[1778467854308,42.5,81202.2,0.0,-0.99946,0.0,0.08982]
[1778467854480,42.5,81202.2,0.0,-0.99946,0.0,0.08982]
[1778467854537,42.5,81202.01,0.0,-0.99946,0.0,0.08979]
[1778467854558,42.5,81202.01,0.0,-0.99946,0.0,0.08979]
[1778467859627,42.5,81202.71,0.0,-0.99946,0.0,0.0899]
[1778467860513,42.5,81205.7,0.0,-0.99945,0.0,0.09034]
[1778467860964,42.5,81205.7,0.0,-0.99945,0.0,0.09034]
[1778467861068,42.5,81205.7,0.0,-0.99945,0.0,0.09034]
[1778467861289,42.5,81214.12,0.0,-0.99945,0.0,0.09161]
[1778467863100,42.5,81215.09,0.0,-0.99944,0.0,0.09176]
[1778467863307,42.5,81215.09,0.0,-0.99944,0.0,0.09176]
[1778467863314,42.5,81214.99,0.0,-0.99944,0.0,0.09174]
[1778467864515,42.5,81217.67,0.0,-0.99944,0.0,0.09215]
[1778467866408,42.5,81222.23,0.0,-0.99944,0.0,0.09284]
[1778467867615,42.5,81221.72,0.0,-0.99944,0.0,0.09276]
[1778467867807,42.5,81221.72,0.0,-0.99944,0.0,0.09276]
[1778467870470,42.5,81224.78,0.0,-0.99944,0.0,0.09323]
[1778467871359,42.5,81222.2,0.0,-0.99944,0.0,0.09284]
[1778467872367,42.5,81225.64,0.0,-0.99943,0.0,0.09337]
[1778467874256,42.5,81226.79,0.0,-0.99943,0.0,0.09354]
[1778467874307,42.5,81226.79,0.0,-0.99943,0.0,0.09354]
[1778467876589,42.5,81229.28,0.0,-0.99943,0.0,0.09393]
[1778467876808,42.5,81229.28,0.0,-0.99943,0.0,0.09393]
[1778467877497,42.5,81229.28,0.0,-0.99943,0.0,0.09393]
[1778467878058,42.5,81229.28,0.0,-0.99943,0.0,0.09393]
[1778467882436,42.5,81231.85,0.0,-0.99943,0.0,0.09432]
[1778467884772,42.5,81232.97,0.0,-0.99943,0.0,0.0945]
[1778467884807,42.5,81232.97,0.0,-0.99943,0.0,0.0945]
[1778467887021,42.5,81232.9,0.0,-0.99943,0.0,0.09449]
[1778467887062,42.5,81232.9,0.0,-0.99943,0.0,0.09449]
[1778467887471,42.5,81233.81,0.0,-0.99943,0.0,0.09463]
[1778467890001,42.5,81234.08,0.0,-0.99943,0.0,0.09467]
[1778467893967,42.5,81233.86,0.0,-0.99943,0.0,0.09432]
[1778467894058,42.5,81233.86,0.0,-0.99943,0.0,0.09432]
[1778467896534,42.5,81236.23,0.0,-0.99943,0.0,0.09469]
[1778467901571,42.5,81237.07,0.0,-0.99942,0.0,0.09482]
[1778467902916,42.5,81236.94,0.0,-0.99942,0.0,0.0948]
[1778467903057,42.5,81236.94,0.0,-0.99942,0.0,0.0948]
[1778467904346,42.5,81238.04,0.0,-0.99942,0.0,0.09497]
[1778467904558,42.5,81238.04,0.0,-0.99942,0.0,0.09497]
[1778467905280,42.5,81238.1,0.0,-0.99942,0.0,0.09498]
[1778467909915,42.5,81237.48,0.0,-0.99942,0.0,0.09489]
[1778467910059,42.5,81237.48,0.0,-0.99942,0.0,0.09489]
[1778467913913,42.5,81240.05,0.0,-0.99942,0.0,0.09529]
[1778467913925,42.5,81240.05,0.0,-0.99942,0.0,0.09529]
[1778467914059,42.5,81240.05,0.0,-0.99942,0.0,0.09529]
[1778467914409,42.5,81239.77,0.0,-0.99942,0.0,0.09524]
[1778467916817,42.5,81239.59,0.0,-0.99942,0.0,0.09522]
[1778467917065,42.5,81239.59,0.0,-0.99942,0.0,0.09522]
[1778467917558,42.5,81237.17,0.0,-0.99942,0.0,0.09484]
[1778467922714,42.5,81237.17,0.0,-0.99942,0.0,0.09484]
[1778467922807,42.5,81237.17,0.0,-0.99942,0.0,0.09484]
[1778467923462,42.5,81228.92,0.0,-0.99943,0.0,0.09356]
[1778467925798,42.5,81228.48,0.0,-0.99943,0.0,0.09349]
[1778467925815,42.5,81228.48,0.0,-0.99943,0.0,0.09349]
[1778467926503,42.5,81229.38,0.0,-0.99943,0.0,0.09363]
[1778467927391,42.5,81231.99,0.0,-0.99943,0.0,0.09403]
[1778467927643,42.5,81231.99,0.0,-0.99943,0.0,0.09403]
[1778467927807,42.5,81231.99,0.0,-0.99943,0.0,0.09403]
[1778467931323,42.5,81230.84,0.0,-0.99943,0.0,0.09385]
[1778467931564,42.5,81230.84,0.0,-0.99943,0.0,0.09385]
[1778467931582,42.5,81232.08,0.0,-0.99943,0.0,0.09405]
[1778467936987,42.5,81232.04,0.0,-0.99943,0.0,0.09404]
[1778467938485,42.5,81232.08,0.0,-0.99943,0.0,0.09405]
[1778467938558,42.5,81232.08,0.0,-0.99943,0.0,0.09405]
[1778467942732,42.5,81233.89,0.0,-0.99943,0.0,0.09433]
[1778467942808,42.5,81233.89,0.0,-0.99943,0.0,0.09433]
[1778467943477,42.5,81233.46,0.0,-0.99943,0.0,0.09426]
[1778467944909,42.5,81233.81,0.0,-0.99943,0.0,0.09431]
[1778467945059,42.5,81233.81,0.0,-0.99943,0.0,0.09431]
[1778467949442,42.5,81234.77,0.0,-0.99943,0.0,0.09446]
[1778467949558,42.5,81234.77,0.0,-0.99943,0.0,0.09446]
[1778467951274,42.5,81235.45,0.0,-0.99943,0.0,0.09457]
[1778467951308,42.5,81235.45,0.0,-0.99943,0.0,0.09457]
[1778467951518,42.5,81236.67,0.0,-0.99943,0.0,0.09444]
[1778467952956,42.5,81236.51,0.0,-0.99943,0.0,0.09442]
[1778467953062,42.5,81236.51,0.0,-0.99943,0.0,0.09442]
[1778467953408,42.5,81232.62,0.0,-0.99943,0.0,0.09382]
[1778467954552,42.5,81226.55,0.0,-0.99944,0.0,0.09288]
[1778467955252,42.5,81226.55,0.0,-0.99944,0.0,0.09288]
[1778467955308,42.5,81226.55,0.0,-0.99944,0.0,0.09288]
[1778467955443,42.5,81222.09,0.0,-0.99944,0.0,0.0922]
[1778467956446,42.5,81222.09,0.0,-0.99944,0.0,0.0922]
[1778467956557,42.5,81222.09,0.0,-0.99944,0.0,0.0922]
[1778467956547,42.5,81218.34,0.0,-0.99945,0.0,0.09163]
[1778467961630,42.5,81217.41,0.0,-0.99945,0.0,0.09149]
[1778467961809,42.5,81218.02,0.0,-0.99945,0.0,0.09158]
[1778467962540,42.5,81221.61,0.0,-0.99944,0.0,0.09213]
[1778467966679,42.5,81221.36,0.0,-0.99944,0.0,0.09209]
[1778467966808,42.5,81221.36,0.0,-0.99944,0.0,0.09209]
[1778467967267,42.5,81221.41,0.0,-0.99944,0.0,0.0921]
[1778467968232,42.5,81221.41,0.0,-0.99944,0.0,0.0921]
[1778467968309,42.5,81221.41,0.0,-0.99944,0.0,0.0921]
[1778467968461,42.5,81223.78,0.0,-0.99944,0.0,0.09246]
[1778467970291,42.5,81226.79,0.0,-0.99944,0.0,0.09292]
[1778467972011,42.5,81225.05,0.0,-0.99944,0.0,0.09265]
[1778467972060,42.5,81225.05,0.0,-0.99944,0.0,0.09265]
[1778467972524,42.5,81222.83,0.0,-0.99944,0.0,0.09231]
[1778467973385,42.5,81222.83,0.0,-0.99944,0.0,0.09231]
[1778467973557,42.5,81222.83,0.0,-0.99944,0.0,0.09231]
[1778467978746,42.5,81222.31,0.0,-0.99944,0.0,0.09224]
[1778467982877,42.5,81221.45,0.0,-0.99944,0.0,0.0921]
[1778467983072,42.5,81221.45,0.0,-0.99944,0.0,0.0921]
[1778467983336,42.5,81217.62,0.0,-0.99945,0.0,0.09152]
[1778467984633,42.5,81215.37,0.0,-0.99945,0.0,0.09118]
[1778467986120,42.5,81215.3,0.0,-0.99945,0.0,0.09117]
[1778467986308,42.5,81215.3,0.0,-0.99945,0.0,0.09117]
[1778467986473,42.5,81215.43,0.0,-0.99945,0.0,0.09119]
[1778467991662,42.5,81214.87,0.0,-0.99945,0.0,0.09111]
[1778467992099,42.5,81215.13,0.0,-0.99945,0.0,0.09115]
[1778467992310,42.5,81215.13,0.0,-0.99945,0.0,0.09115]
[1778467997317,42.5,81215.41,0.0,-0.99945,0.0,0.09119]
[1778467997558,42.5,81215.41,0.0,-0.99945,0.0,0.09119]
[1778467997575,42.5,81218.14,0.0,-0.99945,0.0,0.0916]
[1778467998252,42.5,81215.33,0.0,-0.99945,0.0,0.09118]
[1778467999259,42.5,81211.81,0.0,-0.99945,0.0,0.09065]
[1778468000907,42.5,81211.59,0.0,-0.99945,0.0,0.09062]
[1778468001062,42.5,81211.59,0.0,-0.99945,0.0,0.09062]
[1778468001629,42.5,81211.22,0.0,-0.99945,0.0,0.09056]
[1778468006665,42.5,81210.8,0.0,-0.99945,0.0,0.0905]
[1778468011928,42.5,81211.13,0.0,-0.99945,0.0,0.09024]
[1778468012495,42.5,81211.13,0.0,-0.99945,0.0,0.09024]
[1778468012557,42.5,81211.13,0.0,-0.99945,0.0,0.09024]
[1778468017831,42.5,81210.83,0.0,-0.99945,0.0,0.0902]
[1778468022587,42.5,81210.56,0.0,-0.99945,0.0,0.09016]
[1778468022661,42.5,81210.56,0.0,-0.99945,0.0,0.09016]
[1778468022809,42.5,81210.56,0.0,-0.99945,0.0,0.09016]
[1778468023428,42.5,81203.58,0.0,-0.99946,0.0,0.08912]
[1778468024435,42.5,81197.16,0.0,-0.99947,0.0,0.08818]
[1778468026545,42.5,81197.28,0.0,-0.99947,0.0,0.0882]
[1778468030059,42.5,81196.61,0.0,-0.99947,0.0,0.0881]
[1778468034672,42.5,81193.93,0.0,-0.99947,0.0,0.08771]
[1778468038908,42.5,81193.94,0.0,-0.99947,0.0,0.08771]
[1778468039058,42.5,81193.94,0.0,-0.99947,0.0,0.08771]
[1778468039279,42.5,81193.94,0.0,-0.99947,0.0,0.08771]
[1778468039310,42.5,81193.94,0.0,-0.99947,0.0,0.08771]
[1778468039540,42.5,81194.09,0.0,-0.99947,0.0,0.08773]
[1778468044624,42.5,81193.26,0.0,-0.99947,0.0,0.08761]
[1778468045582,42.5,81199.12,0.0,-0.99947,0.0,0.08847]
[1778468047597,42.5,81201.76,0.0,-0.99946,0.0,0.08885]
[1778468048710,42.5,81201.76,0.0,-0.99946,0.0,0.08885]
[1778468049855,42.5,81203.92,0.0,-0.99946,0.0,0.08917]
[1778468050067,42.5,81203.92,0.0,-0.99946,0.0,0.08917]
[1778468050309,42.5,81203.92,0.0,-0.99946,0.0,0.08917]
[1778468050559,42.5,81203.92,0.0,-0.99946,0.0,0.08917]
[1778468050618,42.5,81203.99,0.0,-0.99946,0.0,0.08918]
[1778468051625,42.5,81201.07,0.0,-0.99946,0.0,0.08875]
[1778468056660,42.5,81200.92,0.0,-0.99946,0.0,0.08873]
[1778468061695,42.5,81201.41,0.0,-0.99946,0.0,0.0888]
[1778468066730,42.5,81201.62,0.0,-0.99946,0.0,0.08883]
[1778468066885,42.5,81201.62,0.0,-0.99946,0.0,0.08883]
[1778468067063,42.5,81201.62,0.0,-0.99946,0.0,0.08883]
[1778468067305,42.5,81201.62,0.0,-0.99946,0.0,0.08883]
[1778468067557,42.5,81201.62,0.0,-0.99946,0.0,0.08883]
[1778468067737,42.5,81201.44,0.0,-0.99946,0.0,0.08881]
[1778468068744,42.5,81203.98,0.0,-0.99946,0.0,0.08918]
[1778468071752,42.5,81204.84,0.0,-0.99946,0.0,0.08901]
[1778468072715,42.5,81204.84,0.0,-0.99946,0.0,0.08901]
[1778468072809,42.5,81204.54,0.0,-0.99946,0.0,0.08896]
[1778468072831,42.5,81204.54,0.0,-0.99946,0.0,0.08896]
[1778468073061,42.5,81204.54,0.0,-0.99946,0.0,0.08896]
[1778468073636,42.5,81204.82,0.0,-0.99946,0.0,0.08901]
[1778468078787,42.5,81205.09,0.0,-0.99946,0.0,0.08905]
[1778468080921,42.5,81204.76,0.0,-0.99946,0.0,0.089]
[1778468081020,42.5,81204.76,0.0,-0.99946,0.0,0.089]
[1778468081058,42.5,81204.76,0.0,-0.99946,0.0,0.089]
[1778468081678,42.5,81204.58,0.0,-0.99946,0.0,0.08897]
[1778468086614,42.5,81204.46,0.0,-0.99946,0.0,0.08895]
[1778468086715,42.5,81203.91,0.0,-0.99946,0.0,0.08887]
[1778468086818,42.5,81203.91,0.0,-0.99946,0.0,0.08887]
[1778468088660,42.5,81212.15,0.0,-0.99945,0.0,0.09009]
[1778468089154,42.5,81212.15,0.0,-0.99945,0.0,0.09009]
[1778468089310,42.5,81212.15,0.0,-0.99945,0.0,0.09009]
[1778468094451,42.5,81213.4,0.0,-0.99945,0.0,0.09028]
[1778468095508,42.5,81218.62,0.0,-0.99945,0.0,0.09106]
[1778468098779,42.5,81219.92,0.0,-0.99945,0.0,0.09126]
[1778468098810,42.5,81218.3,0.0,-0.99945,0.0,0.09101]
[1778468099025,42.5,81218.3,0.0,-0.99945,0.0,0.09101]
[1778468099063,42.5,81218.3,0.0,-0.99945,0.0,0.09101]
[1778468100386,42.5,81218.3,0.0,-0.99945,0.0,0.09101]
[1778468100487,42.5,81218.3,0.0,-0.99945,0.0,0.09101]
[1778468105513,42.5,81219.18,0.0,-0.99945,0.0,0.09115]
[1778468110665,42.5,81218.25,0.0,-0.99945,0.0,0.09101]
[1778468114929,42.5,81218.22,0.0,-0.99945,0.0,0.091]
[1778468115060,42.5,81218.22,0.0,-0.99945,0.0,0.091]
[1778468115329,42.5,81218.22,0.0,-0.99945,0.0,0.091]
[1778468115558,42.5,81218.22,0.0,-0.99945,0.0,0.091]
[1778468116419,42.5,81218.15,0.0,-0.99945,0.0,0.09099]
[1778468121479,42.5,81220.03,0.0,-0.99945,0.0,0.09127]
[1778468124057,42.5,81218.16,0.0,-0.99945,0.0,0.09099]
[1778468124308,42.5,81218.16,0.0,-0.99945,0.0,0.09099]
[1778468124366,42.5,81218.16,0.0,-0.99945,0.0,0.09099]
[1778468124560,42.5,81218.16,0.0,-0.99945,0.0,0.09099]
[1778468124662,42.5,81216.1,0.0,-0.99945,0.0,0.09068]
[1778468127769,42.5,81211.24,0.0,-0.99946,0.0,0.08996]
[1778468129198,42.5,81210.62,0.0,-0.99946,0.0,0.08986]
[1778468129308,42.5,81210.62,0.0,-0.99946,0.0,0.08986]
[1778468129489,42.5,81210.62,0.0,-0.99946,0.0,0.08986]
[1778468129559,42.5,81210.62,0.0,-0.99946,0.0,0.08986]
[1778468129590,42.5,81210.02,0.0,-0.99946,0.0,0.08978]
[1778468133787,42.5,81211.92,0.0,-0.99946,0.0,0.08976]
[1778468135367,42.5,81213.35,0.0,-0.99946,0.0,0.08997]
[1778468135559,42.5,81213.35,0.0,-0.99946,0.0,0.08997]
[1778468135634,42.5,81213.35,0.0,-0.99946,0.0,0.08997]
[1778468135811,42.5,81213.35,0.0,-0.99946,0.0,0.08997]
[1778468135718,42.5,81214.34,0.0,-0.99945,0.0,0.09012]
[1778468139757,42.5,81208.79,0.0,-0.99946,0.0,0.08929]
[1778468140772,42.5,81204.44,0.0,-0.99946,0.0,0.08865]
[1778468141646,42.5,81202.0,0.0,-0.99947,0.0,0.08829]
[1778468142254,42.5,81202.0,0.0,-0.99947,0.0,0.08829]
[1778468142309,42.5,81202.0,0.0,-0.99947,0.0,0.08829]
[1778468142620,42.5,81202.0,0.0,-0.99947,0.0,0.08829]
[1778468142809,42.5,81202.0,0.0,-0.99947,0.0,0.08829]
[1778468142658,42.5,81201.41,0.0,-0.99947,0.0,0.08821]
[1778468147721,42.5,81201.71,0.0,-0.99947,0.0,0.08825]
[1778468150430,42.5,81201.52,0.0,-0.99947,0.0,0.08822]
[1778468150559,42.5,81201.52,0.0,-0.99947,0.0,0.08822]
[1778468150677,42.5,81201.52,0.0,-0.99947,0.0,0.08822]
[1778468150812,42.5,81201.52,0.0,-0.99947,0.0,0.08822]
[1778468150778,42.5,81201.48,0.0,-0.99947,0.0,0.08822]
[1778468154718,42.5,81199.39,0.0,-0.99947,0.0,0.08791]
[1778468155694,42.5,81199.39,0.0,-0.99947,0.0,0.08791]
[1778468155810,42.5,81199.39,0.0,-0.99947,0.0,0.08791]
[1778468155980,42.5,81199.39,0.0,-0.99947,0.0,0.08791]
[1778468156060,42.5,81199.39,0.0,-0.99947,0.0,0.08791]
[1778468156671,42.5,81198.95,0.0,-0.99947,0.0,0.08785]
[1778468161735,42.5,81199.72,0.0,-0.99947,0.0,0.08796]
[1778468162339,42.5,81200.15,0.0,-0.99947,0.0,0.08802]
[1778468162478,42.5,81200.15,0.0,-0.99947,0.0,0.08802]
[1778468162559,42.5,81200.15,0.0,-0.99947,0.0,0.08802]
[1778468162708,42.5,81200.15,0.0,-0.99947,0.0,0.08802]
[1778468162808,42.5,81200.15,0.0,-0.99947,0.0,0.08802]
[1778468162809,42.5,81199.8,0.0,-0.99947,0.0,0.08797]
[1778468167912,42.5,81199.77,0.0,-0.99947,0.0,0.08797]
[1778468173085,42.5,81199.31,0.0,-0.99947,0.0,0.0879]
[1778468173301,42.5,81199.31,0.0,-0.99947,0.0,0.0879]
[1778468173309,42.5,81199.31,0.0,-0.99947,0.0,0.0879]
[1778468173648,42.5,81199.31,0.0,-0.99947,0.0,0.0879]
[1778468173808,42.5,81199.31,0.0,-0.99947,0.0,0.0879]
[1778468173749,42.5,81198.69,0.0,-0.99947,0.0,0.08781]
[1778468179121,42.5,81197.77,0.0,-0.99947,0.0,0.08767]
[1778468179887,42.5,81197.63,0.0,-0.99947,0.0,0.08765]
[1778468180057,42.5,81197.63,0.0,-0.99947,0.0,0.08765]
[1778468180307,42.5,81197.63,0.0,-0.99947,0.0,0.08765]
[1778468180568,42.5,81197.63,0.0,-0.99947,0.0,0.08765]
[1778468180654,42.5,81196.96,0.0,-0.99947,0.0,0.08756]
[1778468185751,42.5,81196.42,0.0,-0.99947,0.0,0.08748]
[1778468190998,42.5,81196.59,0.0,-0.99947,0.0,0.0875]
[1778468193110,42.5,81196.85,0.0,-0.99947,0.0,0.08724]
[1778468193309,42.5,81196.85,0.0,-0.99947,0.0,0.08724]
[1778468193478,42.5,81196.85,0.0,-0.99947,0.0,0.08724]
[1778468193559,42.5,81196.85,0.0,-0.99947,0.0,0.08724]
[1778468193791,42.5,81196.49,0.0,-0.99947,0.0,0.08719]
[1778468196699,42.5,81196.48,0.0,-0.99947,0.0,0.08719]
[1778468200799,42.5,81193.84,0.0,-0.99948,0.0,0.08681]
[1778468200997,42.5,81193.84,0.0,-0.99948,0.0,0.08681]
[1778468201058,42.5,81193.84,0.0,-0.99948,0.0,0.08681]
[1778468201882,42.5,81193.84,0.0,-0.99948,0.0,0.08681]
[1778468201825,42.5,81192.46,0.0,-0.99948,0.0,0.08661]
[1778468202060,42.5,81192.46,0.0,-0.99948,0.0,0.08661]
[1778468207345,42.5,81191.47,0.0,-0.99948,0.0,0.08647]
[1778468207861,42.5,81188.75,0.0,-0.99948,0.0,0.08608]
[1778468209047,42.5,81190.46,0.0,-0.99948,0.0,0.08632]
[1778468209060,42.5,81190.46,0.0,-0.99948,0.0,0.08632]
[1778468209417,42.5,81190.46,0.0,-0.99948,0.0,0.08632]
[1778468209558,42.5,81190.46,0.0,-0.99948,0.0,0.08632]
[1778468209751,42.5,81190.85,0.0,-0.99948,0.0,0.08638]
[1778468214773,42.5,81191.41,0.0,-0.99948,0.0,0.08646]
[1778468216083,42.5,81193.07,0.0,-0.99948,0.0,0.0867]
[1778468216310,42.5,81193.07,0.0,-0.99948,0.0,0.0867]
[1778468216686,42.5,81193.07,0.0,-0.99948,0.0,0.0867]
[1778468216808,42.5,81193.07,0.0,-0.99948,0.0,0.0867]
[1778468216787,42.5,81192.45,0.0,-0.99948,0.0,0.08661]
[1778468221822,42.5,81189.13,0.0,-0.99948,0.0,0.08613]
[1778468222273,42.5,81189.13,0.0,-0.99948,0.0,0.08613]
[1778468222307,42.5,81189.13,0.0,-0.99948,0.0,0.08613]
[1778468222744,42.5,81189.13,0.0,-0.99948,0.0,0.08613]
[1778468222808,42.5,81189.13,0.0,-0.99948,0.0,0.08613]
[1778468222829,42.5,81189.28,0.0,-0.99948,0.0,0.08615]
[1778468227864,42.5,81188.64,0.0,-0.99948,0.0,0.08606]
[1778468232055,42.5,81188.7,0.0,-0.99948,0.0,0.08607]
[1778468232307,42.5,81188.7,0.0,-0.99948,0.0,0.08607]
[1778468232899,42.5,81185.98,0.0,-0.99948,0.0,0.08568]
[1778468233906,42.5,81183.25,0.0,-0.99949,0.0,0.08529]
[1778468235609,42.5,81182.95,0.0,-0.99949,0.0,0.08525]
[1778468235809,42.5,81182.95,0.0,-0.99949,0.0,0.08525]
[1778468235863,42.5,81182.95,0.0,-0.99949,0.0,0.08525]
[1778468241214,42.5,81182.68,0.0,-0.99949,0.0,0.08521]
[1778468242637,42.5,81186.04,0.0,-0.99948,0.0,0.08569]
[1778468243595,42.5,81186.04,0.0,-0.99948,0.0,0.08569]
[1778468243812,42.5,81186.04,0.0,-0.99948,0.0,0.08569]
[1778468243847,42.5,81189.21,0.0,-0.99948,0.0,0.08614]
[1778468248860,42.5,81188.65,0.0,-0.99948,0.0,0.08606]
[1778468249856,42.5,81188.48,0.0,-0.99948,0.0,0.08604]
[1778468249915,42.5,81190.12,0.0,-0.99948,0.0,0.08627]
[1778468250061,42.5,81190.12,0.0,-0.99948,0.0,0.08627]
[1778468250405,42.5,81190.12,0.0,-0.99948,0.0,0.08627]
[1778468250564,42.5,81190.12,0.0,-0.99948,0.0,0.08627]
[1778468250847,42.5,81190.71,0.0,-0.99948,0.0,0.08636]
[1778468254737,42.5,81190.71,0.0,-0.99948,0.0,0.08636]
[1778468254808,42.5,81190.71,0.0,-0.99948,0.0,0.08636]
[1778468254883,42.5,81197.93,0.0,-0.99947,0.0,0.08711]
[1778468255130,42.5,81197.93,0.0,-0.99947,0.0,0.08711]
[1778468255310,42.5,81197.93,0.0,-0.99947,0.0,0.08711]
[1778468260699,42.5,81197.11,0.0,-0.99947,0.0,0.08699]
[1778468262125,42.5,81198.02,0.0,-0.99947,0.0,0.08712]
[1778468262160,42.5,81198.02,0.0,-0.99947,0.0,0.08712]
[1778468262683,42.5,81198.02,0.0,-0.99947,0.0,0.08712]
[1778468262808,42.5,81198.02,0.0,-0.99947,0.0,0.08712]
[1778468262909,42.5,81200.04,0.0,-0.99947,0.0,0.08741]
[1778468265659,42.5,81195.46,0.0,-0.99948,0.0,0.08675]
[1778468270722,42.5,81195.25,0.0,-0.99948,0.0,0.08672]
[1778468274322,42.5,81197.01,0.0,-0.99947,0.0,0.08697]
[1778468274559,42.5,81197.01,0.0,-0.99947,0.0,0.08697]
[1778468274732,42.5,81197.01,0.0,-0.99947,0.0,0.08697]
[1778468274809,42.5,81197.01,0.0,-0.99947,0.0,0.08697]
[1778468274961,42.5,81198.44,0.0,-0.99947,0.0,0.08718]
[1778468278941,42.5,81196.2,0.0,-0.99948,0.0,0.08686]
[1778468279274,42.5,81196.2,0.0,-0.99948,0.0,0.08686]
[1778468279309,42.5,81196.2,0.0,-0.99948,0.0,0.08686]
[1778468280891,42.5,81195.59,0.0,-0.99948,0.0,0.08677]
[1778468281058,42.5,81194.82,0.0,-0.99948,0.0,0.08666]
[1778468281659,42.5,81194.99,0.0,-0.99948,0.0,0.08668]
[1778468283626,42.5,81195.98,0.0,-0.99948,0.0,0.08682]
[1778468283811,42.5,81195.98,0.0,-0.99948,0.0,0.08682]
[1778468288945,42.5,81195.54,0.0,-0.99948,0.0,0.08676]
[1778468289561,42.5,81195.71,0.0,-0.99948,0.0,0.08679]
[1778468289812,42.5,81195.71,0.0,-0.99948,0.0,0.08679]
[1778468289882,42.5,81195.71,0.0,-0.99948,0.0,0.08679]
[1778468289979,42.5,81197.04,0.0,-0.99947,0.0,0.08698]
[1778468290065,42.5,81197.04,0.0,-0.99947,0.0,0.08698]
[1778468295331,42.5,81196.18,0.0,-0.99948,0.0,0.08685]
[1778468296418,42.5,81197.25,0.0,-0.99947,0.0,0.08701]
[1778468296520,42.5,81197.25,0.0,-0.99947,0.0,0.08701]
[1778468296558,42.5,81197.25,0.0,-0.99947,0.0,0.08701]
[1778468296975,42.5,81196.26,0.0,-0.99948,0.0,0.08686]
[1778468300789,42.5,81196.54,0.0,-0.99948,0.0,0.0869]
[1778468300807,42.5,81196.54,0.0,-0.99948,0.0,0.0869]
[1778468302919,42.5,81195.71,0.0,-0.99948,0.0,0.08679]
[1778468303064,42.5,81197.03,0.0,-0.99947,0.0,0.08698]
[1778468303841,42.5,81196.05,0.0,-0.99948,0.0,0.08683]
[1778468308866,42.5,81196.88,0.0,-0.99947,0.0,0.08695]
[1778468309769,42.5,81196.88,0.0,-0.99947,0.0,0.08695]
[1778468309808,42.5,81196.88,0.0,-0.99947,0.0,0.08695]
[1778468311797,42.5,81198.29,0.0,-0.99948,0.0,0.08686]
[1778468317128,42.5,81197.16,0.0,-0.99948,0.0,0.0867]
[1778468317161,42.5,81197.16,0.0,-0.99948,0.0,0.0867]
[1778468317309,42.5,81197.16,0.0,-0.99948,0.0,0.0867]
[1778468317672,42.5,81197.16,0.0,-0.99948,0.0,0.0867]
[1778468317809,42.5,81197.16,0.0,-0.99948,0.0,0.0867]
[1778468317851,42.5,81197.45,0.0,-0.99948,0.0,0.08674]
[1778468321473,42.5,81197.84,0.0,-0.99948,0.0,0.0868]
[1778468322664,42.5,81197.14,0.0,-0.99948,0.0,0.0867]
[1778468322810,42.5,81197.14,0.0,-0.99948,0.0,0.0867]
[1778468322848,42.5,81195.05,0.0,-0.99948,0.0,0.0864]
[1778468323059,42.5,81195.05,0.0,-0.99948,0.0,0.0864]
[1778468323311,42.5,81195.05,0.0,-0.99948,0.0,0.0864]
[1778468325151,42.5,81193.39,0.0,-0.99948,0.0,0.08616]
[1778468328863,42.5,81193.83,0.0,-0.99948,0.0,0.08622]
[1778468329020,42.5,81193.53,0.0,-0.99948,0.0,0.08618]
[1778468329065,42.5,81193.53,0.0,-0.99948,0.0,0.08618]
[1778468329303,42.5,81193.53,0.0,-0.99948,0.0,0.08618]
[1778468329558,42.5,81193.53,0.0,-0.99948,0.0,0.08618]
[1778468330988,42.5,81193.61,0.0,-0.99948,0.0,0.08619]
[1778468333964,42.5,81193.21,0.0,-0.99948,0.0,0.08613]
[1778468333942,42.5,81187.82,0.0,-0.99948,0.0,0.08536]
[1778468334062,42.5,81187.82,0.0,-0.99948,0.0,0.08536]
[1778468334687,42.5,81187.82,0.0,-0.99948,0.0,0.08536]
[1778468334809,42.5,81187.82,0.0,-0.99948,0.0,0.08536]
[1778468334904,42.5,81186.62,0.0,-0.99949,0.0,0.08519]
[1778468336917,42.5,81183.02,0.0,-0.99949,0.0,0.08468]
[1778468337083,42.5,81183.02,0.0,-0.99949,0.0,0.08468]
[1778468337313,42.5,81183.02,0.0,-0.99949,0.0,0.08468]
[1778468337846,42.5,81183.02,0.0,-0.99949,0.0,0.08468]
[1778468337896,42.5,81182.12,0.0,-0.99949,0.0,0.08456]
[1778468338059,42.5,81182.12,0.0,-0.99949,0.0,0.08456]
[1778468338931,42.5,81180.26,0.0,-0.99949,0.0,0.08429]
[1778468342855,42.5,81178.31,0.0,-0.99949,0.0,0.08402]
[1778468343969,42.5,81176.68,0.0,-0.9995,0.0,0.08379]
[1778468345509,42.5,81176.32,0.0,-0.9995,0.0,0.08374]
[1778468345557,42.5,81176.32,0.0,-0.9995,0.0,0.08374]
[1778468349883,42.5,81172.94,0.0,-0.9995,0.0,0.08327]
[1778468351205,42.5,81172.89,0.0,-0.9995,0.0,0.08326]
[1778468351311,42.5,81172.89,0.0,-0.9995,0.0,0.08326]
[1778468351518,42.5,81172.89,0.0,-0.9995,0.0,0.08326]
[1778468351558,42.5,81172.89,0.0,-0.9995,0.0,0.08326]
[1778468351726,42.5,81173.51,0.0,-0.9995,0.0,0.08335]
[1778468352994,42.5,81175.71,0.0,-0.9995,0.0,0.08366]
[1778468354855,42.5,81175.78,0.0,-0.9995,0.0,0.08367]
[1778468357570,42.5,81175.84,0.0,-0.9995,0.0,0.08367]
[1778468357806,42.5,81175.84,0.0,-0.9995,0.0,0.08367]
[1778468357853,42.5,81175.35,0.0,-0.9995,0.0,0.08361]
[1778468358433,42.5,81175.35,0.0,-0.9995,0.0,0.08361]
[1778468358562,42.5,81175.35,0.0,-0.9995,0.0,0.08361]
[1778468363637,42.5,81175.67,0.0,-0.9995,0.0,0.08365]
[1778468366488,42.5,81175.81,0.0,-0.9995,0.0,0.08367]
[1778468366557,42.5,81175.81,0.0,-0.9995,0.0,0.08367]
[1778468366837,42.5,81175.32,0.0,-0.9995,0.0,0.0836]
[1778468367604,42.5,81175.32,0.0,-0.9995,0.0,0.0836]
[1778468367811,42.5,81175.32,0.0,-0.9995,0.0,0.0836]
[1778468370131,42.5,81174.21,0.0,-0.9995,0.0,0.08345]
[1778468371872,42.5,81167.37,0.0,-0.99951,0.0,0.08222]
[1778468372879,42.5,81163.02,0.0,-0.99951,0.0,0.08162]
[1778468374004,42.5,81163.02,0.0,-0.99951,0.0,0.08162]
[1778468374063,42.5,81163.02,0.0,-0.99951,0.0,0.08162]
[1778468374013,42.5,81162.72,0.0,-0.99951,0.0,0.08158]
[1778468375900,42.5,81158.38,0.0,-0.99951,0.0,0.08099]
[1778468378026,42.5,81156.44,0.0,-0.99951,0.0,0.08073]
[1778468379171,42.5,81155.59,0.0,-0.99952,0.0,0.08061]
[1778468379307,42.5,81155.59,0.0,-0.99952,0.0,0.08061]
[1778468382058,42.5,81156.0,0.0,-0.99952,0.0,0.08067]
[1778468382950,42.5,81155.6,0.0,-0.99952,0.0,0.08061]
[1778468388021,42.5,81155.95,0.0,-0.99952,0.0,0.08066]
[1778468391727,42.5,81155.39,0.0,-0.99952,0.0,0.08059]
[1778468391809,42.5,81155.39,0.0,-0.99952,0.0,0.08059]
[1778468392020,42.5,81158.77,0.0,-0.99951,0.0,0.08104]
[1778468396367,42.5,81160.86,0.0,-0.99951,0.0,0.08133]
[1778468396482,42.5,81160.86,0.0,-0.99951,0.0,0.08133]
[1778468396559,42.5,81160.86,0.0,-0.99951,0.0,0.08133]
[1778468397049,42.5,81161.46,0.0,-0.99951,0.0,0.08141]
[1778468400070,42.5,81164.38,0.0,-0.99951,0.0,0.08181]
[1778468402084,42.5,81159.37,0.0,-0.99951,0.0,0.08112]
[1778468402108,42.5,81159.37,0.0,-0.99951,0.0,0.08112]
[1778468402310,42.5,81159.37,0.0,-0.99951,0.0,0.08112]
[1778468402553,42.5,81159.37,0.0,-0.99951,0.0,0.08112]
[1778468402578,42.5,81159.37,0.0,-0.99951,0.0,0.08112]
[1778468403091,42.5,81163.86,0.0,-0.99951,0.0,0.08174]
[1778468404951,42.5,81167.86,0.0,-0.9995,0.0,0.08229]
[1778468406284,42.5,81169.16,0.0,-0.9995,0.0,0.08246]
[1778468406308,42.5,81169.16,0.0,-0.9995,0.0,0.08246]
[1778468406914,42.5,81174.0,0.0,-0.9995,0.0,0.08313]
[1778468407874,42.5,81176.93,0.0,-0.9995,0.0,0.08354]
[1778468409910,42.5,81176.53,0.0,-0.9995,0.0,0.08349]
[1778468410069,42.5,81176.53,0.0,-0.9995,0.0,0.08349]
[1778468409950,42.5,81167.81,0.0,-0.9995,0.0,0.08228]
[1778468411049,42.5,81167.81,0.0,-0.9995,0.0,0.08228]
[1778468411063,42.5,81167.81,0.0,-0.9995,0.0,0.08228]
[1778468411064,42.5,81163.3,0.0,-0.99951,0.0,0.08166]
[1778468415947,42.5,81167.34,0.0,-0.99951,0.0,0.08221]
[1778468418358,42.5,81168.39,0.0,-0.9995,0.0,0.08236]
[1778468418557,42.5,81168.39,0.0,-0.9995,0.0,0.08236]
[1778468423739,42.5,81167.72,0.0,-0.9995,0.0,0.08227]
[1778468426163,42.5,81165.18,0.0,-0.99951,0.0,0.08192]
[1778468426313,42.5,81165.18,0.0,-0.99951,0.0,0.08192]
[1778468426820,42.5,81161.87,0.0,-0.99951,0.0,0.08146]
[1778468427911,42.5,81159.27,0.0,-0.99951,0.0,0.08111]
[1778468428798,42.5,81159.27,0.0,-0.99951,0.0,0.08111]
[1778468428808,42.5,81159.27,0.0,-0.99951,0.0,0.08111]
[1778468429054,42.5,81155.23,0.0,-0.99952,0.0,0.08056]
[1778468431957,42.5,81154.8,0.0,-0.99952,0.0,0.08051]
[1778468432059,42.5,81154.8,0.0,-0.99952,0.0,0.08051]
[1778468432049,42.5,81155.34,0.0,-0.99952,0.0,0.0803]
[1778468437268,42.5,81155.41,0.0,-0.99952,0.0,0.08031]
[1778468438943,42.5,81155.9,0.0,-0.99952,0.0,0.08038]
[1778468439059,42.5,81155.9,0.0,-0.99952,0.0,0.08038]
[1778468440271,42.5,81155.26,0.0,-0.99952,0.0,0.08029]
[1778468440316,42.5,81155.26,0.0,-0.99952,0.0,0.08029]
[1778468441027,42.5,81156.2,0.0,-0.99952,0.0,0.08042]
[1778468443755,42.5,81156.48,0.0,-0.99952,0.0,0.08046]
[1778468443808,42.5,81156.48,0.0,-0.99952,0.0,0.08046]
[1778468445410,42.5,81154.86,0.0,-0.99952,0.0,0.08024]
[1778468445557,42.5,81154.86,0.0,-0.99952,0.0,0.08024]
[1778468446092,42.5,81153.94,0.0,-0.99952,0.0,0.08011]
[1778468448422,42.5,81154.53,0.0,-0.99952,0.0,0.08019]
[1778468448558,42.5,81154.53,0.0,-0.99952,0.0,0.08019]
[1778468453779,42.5,81154.18,0.0,-0.99952,0.0,0.08015]
[1778468453899,42.5,81154.18,0.0,-0.99952,0.0,0.08015]
[1778468454060,42.5,81154.18,0.0,-0.99952,0.0,0.08015]
[1778468454076,42.5,81149.97,0.0,-0.99952,0.0,0.07958]
[1778468455909,42.5,81146.99,0.0,-0.99952,0.0,0.07919]
[1778468456366,42.5,81146.99,0.0,-0.99952,0.0,0.07919]
[1778468456558,42.5,81146.99,0.0,-0.99952,0.0,0.07919]
[1778468457040,42.5,81146.58,0.0,-0.99952,0.0,0.07913]
[1778468458923,42.5,81144.25,0.0,-0.99953,0.0,0.07882]
[1778468459161,42.5,81144.25,0.0,-0.99953,0.0,0.07882]
[1778468459307,42.5,81144.25,0.0,-0.99953,0.0,0.07882]
[1778468462887,42.5,81139.85,0.0,-0.99953,0.0,0.07824]
[1778468467001,42.5,81139.96,0.0,-0.99953,0.0,0.07826]
[1778468467057,42.5,81139.96,0.0,-0.99953,0.0,0.07826]
[1778468467864,42.5,81140.88,0.0,-0.99953,0.0,0.07838]
[1778468468061,42.5,81140.88,0.0,-0.99953,0.0,0.07838]
[1778468468162,42.5,81140.64,0.0,-0.99953,0.0,0.07835]
[1778468473225,42.5,81140.23,0.0,-0.99953,0.0,0.07829]
[1778468473829,42.5,81132.41,0.0,-0.99954,0.0,0.07727]
[1778468474925,42.5,81124.93,0.0,-0.99954,0.0,0.0763]
[1778468475992,42.5,81122.72,0.0,-0.99954,0.0,0.07602]
[1778468476732,42.5,81122.72,0.0,-0.99954,0.0,0.07602]
[1778468476809,42.5,81122.72,0.0,-0.99954,0.0,0.07602]
[1778468482075,42.5,81120.44,0.0,-0.99955,0.0,0.07573]
[1778468483112,42.5,81101.72,0.0,-0.99956,0.0,0.07337]
[1778468486124,42.5,81093.98,0.0,-0.99957,0.0,0.07242]
[1778468486846,42.5,81091.07,0.0,-0.99957,0.0,0.07206]
[1778468488074,42.5,81096.53,0.0,-0.99957,0.0,0.07273]
[1778468489678,42.5,81097.2,0.0,-0.99957,0.0,0.07281]
[1778468489809,42.5,81097.2,0.0,-0.99957,0.0,0.07281]
[1778468491940,42.5,81092.26,0.0,-0.99957,0.0,0.07195]
[1778468494655,42.5,81092.3,0.0,-0.99957,0.0,0.07196]
[1778468494807,42.5,81092.3,0.0,-0.99957,0.0,0.07196]
[1778468495118,42.5,81093.06,0.0,-0.99957,0.0,0.07205]
[1778468496207,42.5,81093.2,0.0,-0.99957,0.0,0.07207]
[1778468496307,42.5,81093.2,0.0,-0.99957,0.0,0.07207]
[1778468499021,42.5,81096.94,0.0,-0.99957,0.0,0.07253]
[1778468500100,42.5,81096.94,0.0,-0.99957,0.0,0.07253]
[1778468500097,42.5,81111.81,0.0,-0.99956,0.0,0.07437]
[1778468500307,42.5,81111.81,0.0,-0.99956,0.0,0.07437]
[1778468502765,42.5,81112.47,0.0,-0.99955,0.0,0.07446]
[1778468502807,42.5,81112.47,0.0,-0.99955,0.0,0.07446]
[1778468503154,42.5,81109.83,0.0,-0.99956,0.0,0.07412]
[1778468504653,42.5,81108.16,0.0,-0.99956,0.0,0.07392]
[1778468506059,42.5,81108.91,0.0,-0.99956,0.0,0.07401]
[1778468508181,42.5,81112.42,0.0,-0.99955,0.0,0.07445]
[1778468510724,42.5,81112.57,0.0,-0.99955,0.0,0.07447]
[1778468510811,42.5,81112.57,0.0,-0.99955,0.0,0.07447]
[1778468511188,42.5,81111.94,0.0,-0.99956,0.0,0.07439]
[1778468512067,42.5,81111.94,0.0,-0.99956,0.0,0.07439]
[1778468515299,42.5,81114.46,0.0,-0.99955,0.0,0.07471]
[1778468516109,42.5,81114.46,0.0,-0.99955,0.0,0.07471]
[1778468515885,42.5,81118.32,0.0,-0.99955,0.0,0.07519]
[1778468516309,42.5,81118.32,0.0,-0.99955,0.0,0.07519]
[1778468517102,42.5,81121.38,0.0,-0.99955,0.0,0.07558]
[1778468518425,42.5,81121.84,0.0,-0.99955,0.0,0.07564]
[1778468518558,42.5,81121.84,0.0,-0.99955,0.0,0.07564]
[1778468518906,42.5,81121.59,0.0,-0.99955,0.0,0.07561]
[1778468523053,42.5,81111.79,0.0,-0.99956,0.0,0.07437]
[1778468524866,42.5,81111.37,0.0,-0.99956,0.0,0.07432]
[1778468525061,42.5,81111.37,0.0,-0.99956,0.0,0.07432]
[1778468525162,42.5,81110.88,0.0,-0.99956,0.0,0.07426]
[1778468527169,42.5,81107.68,0.0,-0.99956,0.0,0.07386]
[1778468532009,42.5,81103.86,0.0,-0.99956,0.0,0.07338]
[1778468535155,42.5,81100.37,0.0,-0.99956,0.0,0.07295]
[1778468537978,42.5,81101.52,0.0,-0.99956,0.0,0.07309]
[1778468538046,42.5,81094.08,0.0,-0.99957,0.0,0.07218]
[1778468539140,42.5,81090.97,0.0,-0.99957,0.0,0.0718]
[1778468540064,42.5,81090.97,0.0,-0.99957,0.0,0.0718]
[1778468540144,42.5,81093.48,0.0,-0.99957,0.0,0.0721]
[1778468540753,42.5,81093.48,0.0,-0.99957,0.0,0.0721]
[1778468540808,42.5,81093.48,0.0,-0.99957,0.0,0.0721]
[1778468541162,42.5,81097.01,0.0,-0.99957,0.0,0.07253]
[1778468544187,42.5,81101.55,0.0,-0.99956,0.0,0.07309]
[1778468545094,42.5,81103.88,0.0,-0.99956,0.0,0.07338]
[1778468546101,42.5,81103.88,0.0,-0.99956,0.0,0.07338]
[1778468546171,42.5,81104.78,0.0,-0.99956,0.0,0.07349]
[1778468546309,42.5,81104.78,0.0,-0.99956,0.0,0.07349]
[1778468551420,42.5,81104.72,0.0,-0.99956,0.0,0.07323]
[1778468556712,42.5,81105.25,0.0,-0.99956,0.0,0.0733]
[1778468559401,42.5,81102.86,0.0,-0.99956,0.0,0.073]
[1778468560066,42.5,81102.86,0.0,-0.99956,0.0,0.073]
[1778468565113,42.5,81102.33,0.0,-0.99956,0.0,0.07294]
[1778468567688,42.5,81103.09,0.0,-0.99956,0.0,0.07303]
[1778468567808,42.5,81103.09,0.0,-0.99956,0.0,0.07303]
[1778468567944,42.5,81103.09,0.0,-0.99956,0.0,0.07303]
[1778468568059,42.5,81103.09,0.0,-0.99956,0.0,0.07303]
[1778468568255,42.5,81103.48,0.0,-0.99956,0.0,0.07308]
[1778468569035,42.5,81103.48,0.0,-0.99956,0.0,0.07308]
[1778468574132,42.5,81104.58,0.0,-0.99956,0.0,0.07321]
[1778468579161,42.5,81106.92,0.0,-0.99956,0.0,0.0735]
[1778468580238,42.5,81111.88,0.0,-0.99956,0.0,0.07412]
[1778468581225,42.5,81123.31,0.0,-0.99955,0.0,0.07557]
[1778468581704,42.5,81123.31,0.0,-0.99955,0.0,0.07557]
[1778468581809,42.5,81123.31,0.0,-0.99955,0.0,0.07557]
[1778468581953,42.5,81123.31,0.0,-0.99955,0.0,0.07557]
[1778468582060,42.5,81123.31,0.0,-0.99955,0.0,0.07557]
[1778468582162,42.5,81122.65,0.0,-0.99955,0.0,0.07548]
[1778468585222,42.5,81128.19,0.0,-0.99954,0.0,0.07619]
[1778468585959,42.5,81132.47,0.0,-0.99954,0.0,0.07674]
[1778468587797,42.5,81133.91,0.0,-0.99954,0.0,0.07693]
[1778468587810,42.5,81133.91,0.0,-0.99954,0.0,0.07693]
[1778468588015,42.5,81133.91,0.0,-0.99954,0.0,0.07693]
[1778468588061,42.5,81133.91,0.0,-0.99954,0.0,0.07693]
[1778468588162,42.5,81133.48,0.0,-0.99954,0.0,0.07687]
[1778468590146,42.5,81136.72,0.0,-0.99954,0.0,0.07729]
[1778468595232,42.5,81136.35,0.0,-0.99954,0.0,0.07725]
[1778468596180,42.5,81136.35,0.0,-0.99954,0.0,0.07725]
[1778468596277,42.5,81135.52,0.0,-0.99954,0.0,0.07714]
[1778468596310,42.5,81135.52,0.0,-0.99954,0.0,0.07714]
[1778468596396,42.5,81135.52,0.0,-0.99954,0.0,0.07714]
[1778468596558,42.5,81135.52,0.0,-0.99954,0.0,0.07714]
[1778468599883,42.5,81128.11,0.0,-0.99954,0.0,0.07618]
[1778468601012,42.5,81119.06,0.0,-0.99955,0.0,0.07503]
[1778468602151,42.5,81117.48,0.0,-0.99955,0.0,0.07483]
[1778468602348,42.5,81117.48,0.0,-0.99955,0.0,0.07483]
[1778468602557,42.5,81117.48,0.0,-0.99955,0.0,0.07483]
[1778468602728,42.5,81117.48,0.0,-0.99955,0.0,0.07483]
[1778468602809,42.5,81117.48,0.0,-0.99955,0.0,0.07483]
[1778468603013,42.5,81117.01,0.0,-0.99955,0.0,0.07477]
[1778468606161,42.5,81120.35,0.0,-0.99955,0.0,0.07519]
[1778468609282,42.5,81124.06,0.0,-0.99955,0.0,0.07566]
[1778468609789,42.5,81124.06,0.0,-0.99955,0.0,0.07566]
[1778468609814,42.5,81124.06,0.0,-0.99955,0.0,0.07566]
[1778468610117,42.5,81125.63,0.0,-0.99955,0.0,0.07586]
[1778468610851,42.5,81125.63,0.0,-0.99955,0.0,0.07586]
[1778468611062,42.5,81125.63,0.0,-0.99955,0.0,0.07586]
[1778468611120,42.5,81129.44,0.0,-0.99954,0.0,0.07609]
[1778468612096,42.5,81126.73,0.0,-0.99955,0.0,0.07574]
[1778468613298,42.5,81126.73,0.0,-0.99955,0.0,0.07574]
[1778468612941,42.5,81124.27,0.0,-0.99955,0.0,0.07543]
[1778468613307,42.5,81124.27,0.0,-0.99955,0.0,0.07543]
[1778468613536,42.5,81124.27,0.0,-0.99955,0.0,0.07543]
[1778468613561,42.5,81124.27,0.0,-0.99955,0.0,0.07543]
[1778468614163,42.5,81127.35,0.0,-0.99955,0.0,0.07582]
[1778468615451,42.5,81129.14,0.0,-0.99954,0.0,0.07605]
[1778468615559,42.5,81129.14,0.0,-0.99954,0.0,0.07605]
[1778468615637,42.5,81129.14,0.0,-0.99954,0.0,0.07605]
[1778468615812,42.5,81129.14,0.0,-0.99954,0.0,0.07605]
[1778468616101,42.5,81129.44,0.0,-0.99954,0.0,0.07609]
[1778468620450,42.5,81129.11,0.0,-0.99954,0.0,0.07604]
[1778468620559,42.5,81129.11,0.0,-0.99954,0.0,0.07604]
[1778468620638,42.5,81129.11,0.0,-0.99954,0.0,0.07604]
[1778468620810,42.5,81129.11,0.0,-0.99954,0.0,0.07604]
[1778468621184,42.5,81129.51,0.0,-0.99954,0.0,0.0761]
[1778468622071,42.5,81126.8,0.0,-0.99955,0.0,0.07575]
[1778468623950,42.5,81124.6,0.0,-0.99955,0.0,0.07547]
[1778468624991,42.5,81124.6,0.0,-0.99955,0.0,0.07547]
[1778468625059,42.5,81124.6,0.0,-0.99955,0.0,0.07547]
[1778468625129,42.5,81124.6,0.0,-0.99955,0.0,0.07547]
[1778468625310,42.5,81124.6,0.0,-0.99955,0.0,0.07547]
[1778468625221,42.5,81124.62,0.0,-0.99955,0.0,0.07547]
[1778468626136,42.5,81127.07,0.0,-0.99955,0.0,0.07578]
[1778468627099,42.5,81127.07,0.0,-0.99955,0.0,0.07578]
[1778468631814,42.5,81128.09,0.0,-0.99955,0.0,0.07591]
[1778468632058,42.5,81128.09,0.0,-0.99955,0.0,0.07591]
[1778468632086,42.5,81128.09,0.0,-0.99955,0.0,0.07591]
[1778468632309,42.5,81128.09,0.0,-0.99955,0.0,0.07591]
[1778468632262,42.5,81128.36,0.0,-0.99954,0.0,0.07595]
[1778468634832,42.5,81128.33,0.0,-0.99954,0.0,0.07594]
[1778468635113,42.5,81125.69,0.0,-0.99955,0.0,0.07561]
[1778468636262,42.5,81119.13,0.0,-0.99955,0.0,0.07477]
[1778468638307,42.5,81120.0,0.0,-0.99955,0.0,0.07488]
[1778468641638,42.5,81122.66,0.0,-0.99955,0.0,0.07522]
[1778468641955,42.5,81122.66,0.0,-0.99955,0.0,0.07522]
[1778468642058,42.5,81122.66,0.0,-0.99955,0.0,0.07522]
[1778468642159,42.5,81125.2,0.0,-0.99955,0.0,0.07554]
[1778468643239,42.5,81128.29,0.0,-0.99954,0.0,0.07594]
[1778468644062,42.5,81131.99,0.0,-0.99954,0.0,0.07641]
[1778468645143,42.5,81134.15,0.0,-0.99954,0.0,0.07669]
[1778468645982,42.5,81134.15,0.0,-0.99954,0.0,0.07669]
[1778468646059,42.5,81134.15,0.0,-0.99954,0.0,0.07669]
[1778468646142,42.5,81134.15,0.0,-0.99954,0.0,0.07669]
[1778468646312,42.5,81134.15,0.0,-0.99954,0.0,0.07669]
[1778468646338,42.5,81132.84,0.0,-0.99954,0.0,0.07652]
[1778468649113,42.5,81134.57,0.0,-0.99954,0.0,0.07675]
[1778468649311,42.5,81134.57,0.0,-0.99954,0.0,0.07675]
[1778468649820,42.5,81136.35,0.0,-0.99954,0.0,0.07698]
[1778468650058,42.5,81136.35,0.0,-0.99954,0.0,0.07698]
[1778468650159,42.5,81138.57,0.0,-0.99954,0.0,0.07727]
[1778468655167,42.5,81137.83,0.0,-0.99954,0.0,0.07717]
[1778468655309,42.5,81137.83,0.0,-0.99954,0.0,0.07717]
[1778468656006,42.5,81144.76,0.0,-0.99953,0.0,0.07808]
[1778468657061,42.5,81148.35,0.0,-0.99953,0.0,0.07855]
[1778468657709,42.5,81148.35,0.0,-0.99953,0.0,0.07855]
[1778468657808,42.5,81148.35,0.0,-0.99953,0.0,0.07855]
[1778468658277,42.5,81149.16,0.0,-0.99953,0.0,0.07866]
[1778468659067,42.5,81141.23,0.0,-0.99953,0.0,0.07761]
[1778468660251,42.5,81135.6,0.0,-0.99954,0.0,0.07688]
[1778468661198,42.5,81135.6,0.0,-0.99954,0.0,0.07688]
[1778468661311,42.5,81135.6,0.0,-0.99954,0.0,0.07688]
[1778468661299,42.5,81133.22,0.0,-0.99954,0.0,0.07657]
[1778468662189,42.5,81130.31,0.0,-0.99954,0.0,0.0762]
[1778468663161,42.5,81126.68,0.0,-0.99955,0.0,0.07573]
[1778468668278,42.5,81126.49,0.0,-0.99955,0.0,0.07571]
[1778468669151,42.5,81118.09,0.0,-0.99955,0.0,0.07464]
[1778468670259,42.5,81115.51,0.0,-0.99956,0.0,0.07432]
[1778468671151,42.5,81115.51,0.0,-0.99956,0.0,0.07432]
[1778468671310,42.5,81115.51,0.0,-0.99956,0.0,0.07432]
[1778468671334,42.5,81113.12,0.0,-0.99956,0.0,0.07376]
[1778468671760,42.5,81113.12,0.0,-0.99956,0.0,0.07376]
[1778468671808,42.5,81113.12,0.0,-0.99956,0.0,0.07376]
[1778468674024,42.5,81112.46,0.0,-0.99956,0.0,0.07368]
[1778468679080,42.5,81112.54,0.0,-0.99956,0.0,0.07369]
[1778468684086,42.5,81112.1,0.0,-0.99956,0.0,0.07363]
[1778468688134,42.5,81099.93,0.0,-0.99957,0.0,0.07213]
[1778468688942,42.5,81099.93,0.0,-0.99957,0.0,0.07213]
[1778468689070,42.5,81099.93,0.0,-0.99957,0.0,0.07213]
[1778468689206,42.5,81099.93,0.0,-0.99957,0.0,0.07213]
[1778468689310,42.5,81099.93,0.0,-0.99957,0.0,0.07213]
[1778468689264,42.5,81099.15,0.0,-0.99957,0.0,0.07204]
[1778468690267,42.5,81097.85,0.0,-0.99957,0.0,0.07188]
[1778468691332,42.5,81101.61,0.0,-0.99957,0.0,0.07234]
[1778468693195,42.5,81103.55,0.0,-0.99957,0.0,0.07258]
[1778468693309,42.5,81103.55,0.0,-0.99957,0.0,0.07258]
[1778468693222,42.5,81103.09,0.0,-0.99957,0.0,0.07252]
[1778468693558,42.5,81103.09,0.0,-0.99957,0.0,0.07252]
[1778468698674,42.5,81102.66,0.0,-0.99957,0.0,0.07247]
[1778468700880,42.5,81102.92,0.0,-0.99957,0.0,0.0725]
[1778468701059,42.5,81102.92,0.0,-0.99957,0.0,0.0725]
[1778468701060,42.5,81102.92,0.0,-0.99957,0.0,0.0725]
[1778468701314,42.5,81102.92,0.0,-0.99957,0.0,0.0725]
[1778468701337,42.5,81102.78,0.0,-0.99957,0.0,0.07248]
[1778468706391,42.5,81104.11,0.0,-0.99957,0.0,0.07264]
[1778468708241,42.5,81104.48,0.0,-0.99957,0.0,0.07269]
[1778468708312,42.5,81104.48,0.0,-0.99957,0.0,0.07269]
[1778468708414,42.5,81104.48,0.0,-0.99957,0.0,0.07269]
[1778468708342,42.5,81104.99,0.0,-0.99957,0.0,0.07275]
[1778468708566,42.5,81104.99,0.0,-0.99957,0.0,0.07275]
[1778468712393,42.5,81110.0,0.0,-0.99956,0.0,0.07337]
[1778468713074,42.5,81110.0,0.0,-0.99956,0.0,0.07337]
[1778468713309,42.5,81110.0,0.0,-0.99956,0.0,0.07337]
[1778468718401,42.5,81109.93,0.0,-0.99956,0.0,0.07336]
[1778468723380,42.5,81112.14,0.0,-0.99956,0.0,0.07364]
[1778468725392,42.5,81112.72,0.0,-0.99956,0.0,0.07371]
[1778468725408,42.5,81112.76,0.0,-0.99956,0.0,0.07372]
[1778468725562,42.5,81112.76,0.0,-0.99956,0.0,0.07372]
[1778468725808,42.5,81112.76,0.0,-0.99956,0.0,0.07372]
[1778468728328,42.5,81112.38,0.0,-0.99956,0.0,0.07367]
[1778468728415,42.5,81114.97,0.0,-0.99956,0.0,0.07399]
[1778468731436,42.5,81116.81,0.0,-0.99956,0.0,0.07396]
[1778468732443,42.5,81113.5,0.0,-0.99956,0.0,0.07355]
[1778468733525,42.5,81113.5,0.0,-0.99956,0.0,0.07355]
[1778468733558,42.5,81113.5,0.0,-0.99956,0.0,0.07355]
[1778468733720,42.5,81113.5,0.0,-0.99956,0.0,0.07355]
[1778468733810,42.5,81113.5,0.0,-0.99956,0.0,0.07355]
[1778468734272,42.5,81112.21,0.0,-0.99956,0.0,0.07339]
[1778468738453,42.5,81110.32,0.0,-0.99956,0.0,0.07316]
[1778468738558,42.5,81110.73,0.0,-0.99956,0.0,0.07321]
[1778468738589,42.5,81110.73,0.0,-0.99956,0.0,0.07321]
[1778468738808,42.5,81110.73,0.0,-0.99956,0.0,0.07321]
[1778468739162,42.5,81110.9,0.0,-0.99956,0.0,0.07323]
[1778468741220,42.5,81098.91,0.0,-0.99957,0.0,0.07175]
[1778468741844,42.5,81098.91,0.0,-0.99957,0.0,0.07175]
[1778468742096,42.5,81098.91,0.0,-0.99957,0.0,0.07175]
[1778468742352,42.5,81089.09,0.0,-0.99958,0.0,0.07057]
[1778468744017,42.5,81088.51,0.0,-0.99958,0.0,0.0705]
[1778468744845,42.5,81089.16,0.0,-0.99958,0.0,0.07058]
[1778468745045,42.5,81089.16,0.0,-0.99958,0.0,0.07058]
[1778468745383,42.5,81075.23,0.0,-0.99959,0.0,0.06892]
[1778468746041,42.5,81069.81,0.0,-0.99959,0.0,0.06829]
[1778468748846,42.5,81069.56,0.0,-0.99959,0.0,0.06826]
[1778468752636,42.5,81066.48,0.0,-0.9996,0.0,0.0679]
[1778468755347,42.5,81071.06,0.0,-0.99959,0.0,0.06844]
[1778468756220,42.5,81066.22,0.0,-0.9996,0.0,0.06787]
[1778468758198,42.5,81066.77,0.0,-0.9996,0.0,0.06794]
[1778468758310,42.5,81066.77,0.0,-0.9996,0.0,0.06794]
[1778468758407,42.5,81068.42,0.0,-0.99959,0.0,0.06813]
[1778468759075,42.5,81070.87,0.0,-0.99959,0.0,0.06841]
[1778468760321,42.5,81077.84,0.0,-0.99959,0.0,0.06923]
[1778468760882,42.5,81077.84,0.0,-0.99959,0.0,0.06923]
[1778468761064,42.5,81077.84,0.0,-0.99959,0.0,0.06923]
[1778468761384,42.5,81081.77,0.0,-0.99958,0.0,0.0697]
[1778468765284,42.5,81081.22,0.0,-0.99959,0.0,0.06963]
[1778468765308,42.5,81081.22,0.0,-0.99959,0.0,0.06963]
[1778468765381,42.5,81081.15,0.0,-0.99959,0.0,0.06962]
[1778468769206,42.5,81086.98,0.0,-0.99958,0.0,0.07032]
[1778468770295,42.5,81089.73,0.0,-0.99958,0.0,0.07064]
[1778468772292,42.5,81090.12,0.0,-0.99958,0.0,0.07069]
[1778468772307,42.5,81090.12,0.0,-0.99958,0.0,0.07069]
[1778468774212,42.5,81092.52,0.0,-0.99958,0.0,0.07098]
[1778468775408,42.5,81105.88,0.0,-0.99957,0.0,0.07261]
[1778468776335,42.5,81108.62,0.0,-0.99956,0.0,0.07295]
[1778468777210,42.5,81108.62,0.0,-0.99956,0.0,0.07295]
[1778468777309,42.5,81108.62,0.0,-0.99956,0.0,0.07295]
[1778468777410,42.5,81110.19,0.0,-0.99956,0.0,0.07314]
[1778468777509,42.5,81110.19,0.0,-0.99956,0.0,0.07314]
[1778468777557,42.5,81110.19,0.0,-0.99956,0.0,0.07314]
[1778468780295,42.5,81120.89,0.0,-0.99955,0.0,0.07448]
[1778468781415,42.5,81126.27,0.0,-0.99955,0.0,0.07516]
[1778468782107,42.5,81128.72,0.0,-0.99955,0.0,0.07547]
[1778468783481,42.5,81131.31,0.0,-0.99955,0.0,0.0758]
[1778468784722,42.5,81132.16,0.0,-0.99954,0.0,0.07591]
[1778468785510,42.5,81132.16,0.0,-0.99954,0.0,0.07591]
[1778468786466,42.5,81068.3,0.0,-0.99959,0.0,0.06811]
[1778468788736,42.5,81069.86,0.0,-0.99959,0.0,0.0683]
[1778468789425,42.5,81066.47,0.0,-0.9996,0.0,0.0679]
[1778468793621,42.5,81063.72,0.0,-0.9996,0.0,0.06734]
[1778468793810,42.5,81063.72,0.0,-0.9996,0.0,0.06734]
[1778468798819,42.5,81062.37,0.0,-0.9996,0.0,0.06719]
[1778468800384,42.5,81061.48,0.0,-0.9996,0.0,0.06709]
[1778468800409,42.5,81061.08,0.0,-0.9996,0.0,0.06704]
[1778468800559,42.5,81061.08,0.0,-0.9996,0.0,0.06704]
[1778468800709,42.5,81061.08,0.0,-0.9996,0.0,0.06704]
[1778468800811,42.5,81061.08,0.0,-0.9996,0.0,0.06704]
[1778468803757,42.5,81061.94,0.0,-0.9996,0.0,0.06714]
[1778468803808,42.5,81061.94,0.0,-0.9996,0.0,0.06714]
[1778468805875,42.5,81063.1,0.0,-0.9996,0.0,0.06727]
[1778468806060,42.5,81063.1,0.0,-0.9996,0.0,0.06727]
[1778468806512,42.5,81065.15,0.0,-0.9996,0.0,0.06751]
[1778468806661,42.5,81065.15,0.0,-0.9996,0.0,0.06751]
[1778468806809,42.5,81065.15,0.0,-0.9996,0.0,0.06751]
[1778468808556,42.5,81067.36,0.0,-0.9996,0.0,0.06776]
[1778468809262,42.5,81063.45,0.0,-0.9996,0.0,0.06731]
[1778468809772,42.5,81063.45,0.0,-0.9996,0.0,0.06731]
[1778468809808,42.5,81063.45,0.0,-0.9996,0.0,0.06731]
[1778468809964,42.5,81063.45,0.0,-0.9996,0.0,0.06731]
[1778468810059,42.5,81063.45,0.0,-0.9996,0.0,0.06731]
[1778468810367,42.5,81060.68,0.0,-0.9996,0.0,0.067]
[1778468815601,42.5,81059.0,0.0,-0.9996,0.0,0.0668]
[1778468815726,42.5,81059.0,0.0,-0.9996,0.0,0.0668]
[1778468815809,42.5,81059.0,0.0,-0.9996,0.0,0.0668]
[1778468815887,42.5,81059.0,0.0,-0.9996,0.0,0.0668]
[1778468816063,42.5,81059.0,0.0,-0.9996,0.0,0.0668]
[1778468816527,42.5,81058.84,0.0,-0.9996,0.0,0.06679]
[1778468818477,42.5,81055.71,0.0,-0.99961,0.0,0.06643]
[1778468819459,42.5,81053.5,0.0,-0.99961,0.0,0.06618]
[1778468821460,42.5,81053.25,0.0,-0.99961,0.0,0.06615]
[1778468821483,42.5,81053.68,0.0,-0.99961,0.0,0.0662]
[1778468821558,42.5,81053.68,0.0,-0.99961,0.0,0.0662]
[1778468822465,42.5,81057.03,0.0,-0.9996,0.0,0.06658]
[1778468822600,42.5,81057.03,0.0,-0.9996,0.0,0.06658]
[1778468822808,42.5,81057.03,0.0,-0.9996,0.0,0.06658]
[1778468824975,42.5,81055.26,0.0,-0.99961,0.0,0.06638]
[1778468825058,42.5,81055.26,0.0,-0.99961,0.0,0.06638]
[1778468826584,42.5,81052.94,0.0,-0.99961,0.0,0.06612]
[1778468826662,42.5,81052.94,0.0,-0.99961,0.0,0.06612]
[1778468826811,42.5,81052.94,0.0,-0.99961,0.0,0.06612]
[1778468827409,42.5,81053.07,0.0,-0.99961,0.0,0.06613]
[1778468828272,42.5,81055.31,0.0,-0.99961,0.0,0.06638]
[1778468831159,42.5,81053.09,0.0,-0.99961,0.0,0.06613]
[1778468832534,42.5,81062.58,0.0,-0.9996,0.0,0.06721]
[1778468832896,42.5,81062.58,0.0,-0.9996,0.0,0.06721]
[1778468833058,42.5,81062.58,0.0,-0.9996,0.0,0.06721]
[1778468836746,42.5,81060.84,0.0,-0.9996,0.0,0.06701]
[1778468836807,42.5,81060.84,0.0,-0.9996,0.0,0.06701]
[1778468837183,42.5,81060.84,0.0,-0.9996,0.0,0.06701]
[1778468837307,42.5,81060.84,0.0,-0.9996,0.0,0.06701]
[1778468837408,42.5,81056.25,0.0,-0.9996,0.0,0.06649]
[1778468838823,42.5,81054.48,0.0,-0.99961,0.0,0.06629]
[1778468839544,42.5,81049.19,0.0,-0.99961,0.0,0.06569]
[1778468841929,42.5,81047.72,0.0,-0.99961,0.0,0.06553]
[1778468842421,42.5,81047.72,0.0,-0.99961,0.0,0.06553]
[1778468842459,42.5,81047.69,0.0,-0.99961,0.0,0.06552]
[1778468847535,42.5,81048.45,0.0,-0.99961,0.0,0.06561]
[1778468848681,42.5,81050.84,0.0,-0.99961,0.0,0.06588]
[1778468850673,42.5,81049.86,0.0,-0.99961,0.0,0.06577]
[1778468850808,42.5,81049.86,0.0,-0.99961,0.0,0.06577]
[1778468851790,42.5,81050.45,0.0,-0.99961,0.0,0.0656]
[1778468851810,42.5,81050.45,0.0,-0.99961,0.0,0.0656]
[1778468852451,42.5,81050.13,0.0,-0.99961,0.0,0.06556]
[1778468855841,42.5,81048.58,0.0,-0.99961,0.0,0.06539]
[1778468856058,42.5,81048.58,0.0,-0.99961,0.0,0.06539]
[1778468860200,42.5,81049.67,0.0,-0.99961,0.0,0.06551]
[1778468860309,42.5,81049.67,0.0,-0.99961,0.0,0.06551]
[1778468860363,42.5,81045.49,0.0,-0.99961,0.0,0.06505]
[1778468861016,42.5,81045.49,0.0,-0.99961,0.0,0.06505]
[1778468861067,42.5,81045.49,0.0,-0.99961,0.0,0.06505]
[1778468864791,42.5,81046.3,0.0,-0.99961,0.0,0.06514]
[1778468864810,42.5,81046.3,0.0,-0.99961,0.0,0.06514]
[1778468866104,42.5,81047.7,0.0,-0.99961,0.0,0.06529]
[1778468866309,42.5,81047.7,0.0,-0.99961,0.0,0.06529]
[1778468866477,42.5,81049.77,0.0,-0.99961,0.0,0.06552]
[1778468868190,42.5,81049.21,0.0,-0.99961,0.0,0.06546]
[1778468868307,42.5,81049.21,0.0,-0.99961,0.0,0.06546]
[1778468869426,42.5,81039.46,0.0,-0.99962,0.0,0.06438]
[1778468870433,42.5,81030.06,0.0,-0.99962,0.0,0.06335]
[1778468871441,42.5,81029.45,0.0,-0.99963,0.0,0.06328]
[1778468872572,42.5,81029.4,0.0,-0.99963,0.0,0.06327]
[1778468872828,42.5,81029.4,0.0,-0.99963,0.0,0.06327]
[1778468873482,42.5,81029.4,0.0,-0.99963,0.0,0.06327]
[1778468873507,42.5,81029.51,0.0,-0.99963,0.0,0.06329]
[1778468874489,42.5,81026.46,0.0,-0.99963,0.0,0.06296]
[1778468874891,42.5,81026.46,0.0,-0.99963,0.0,0.06296]
[1778468875059,42.5,81026.46,0.0,-0.99963,0.0,0.06296]
[1778468877501,42.5,81008.61,0.0,-0.99964,0.0,0.06105]
[1778468878580,42.5,81004.57,0.0,-0.99964,0.0,0.06063]
[1778468882720,42.5,81004.65,0.0,-0.99964,0.0,0.06064]
[1778468882809,42.5,81004.65,0.0,-0.99964,0.0,0.06064]
[1778468883543,42.5,81004.06,0.0,-0.99964,0.0,0.06057]
[1778468883721,42.5,81004.06,0.0,-0.99964,0.0,0.06057]
[1778468883808,42.5,81004.06,0.0,-0.99964,0.0,0.06057]
[1778468885557,42.5,81001.66,0.0,-0.99964,0.0,0.06032]
[1778468886564,42.5,80999.38,0.0,-0.99965,0.0,0.06009]
[1778468887571,42.5,80997.01,0.0,-0.99965,0.0,0.05984]
[1778468887764,42.5,80997.01,0.0,-0.99965,0.0,0.05984]
[1778468887807,42.5,80997.01,0.0,-0.99965,0.0,0.05984]
[1778468888578,42.5,80992.96,0.0,-0.99965,0.0,0.05942]
[1778468892036,42.5,80991.71,0.0,-0.99965,0.0,0.0593]
[1778468892059,42.5,80991.71,0.0,-0.99965,0.0,0.0593]
[1778468892219,42.5,80991.71,0.0,-0.99965,0.0,0.0593]
[1778468892309,42.5,80991.71,0.0,-0.99965,0.0,0.0593]
[1778468892606,42.5,80993.37,0.0,-0.99965,0.0,0.05947]
[1778468893613,42.5,80998.76,0.0,-0.99965,0.0,0.06002]
[1778468895331,42.5,80998.76,0.0,-0.99965,0.0,0.06002]
[1778468895558,42.5,80998.76,0.0,-0.99965,0.0,0.06002]
[1778468895525,42.5,81005.82,0.0,-0.99964,0.0,0.06076]
[1778468896533,42.5,81009.68,0.0,-0.99964,0.0,0.06116]
[1778468896869,42.5,81009.68,0.0,-0.99964,0.0,0.06116]
[1778468897061,42.5,81009.68,0.0,-0.99964,0.0,0.06116]
[1778468899274,42.5,81010.19,0.0,-0.99964,0.0,0.06122]
[1778468899308,42.5,81010.19,0.0,-0.99964,0.0,0.06122]
[1778468899375,42.5,81012.25,0.0,-0.99964,0.0,0.06144]
[1778468900578,42.5,81016.81,0.0,-0.99963,0.0,0.06192]
[1778468904446,42.5,81020.79,0.0,-0.99963,0.0,0.06234]
[1778468905569,42.5,81024.42,0.0,-0.99963,0.0,0.06274]
[1778468906664,42.5,81023.36,0.0,-0.99963,0.0,0.06262]
[1778468906808,42.5,81023.36,0.0,-0.99963,0.0,0.06262]
[1778468907309,42.5,81023.36,0.0,-0.99963,0.0,0.06262]
[1778468907410,42.5,81024.23,0.0,-0.99963,0.0,0.06271]
[1778468908516,42.5,81020.06,0.0,-0.99963,0.0,0.06227]
[1778468909450,42.5,81020.06,0.0,-0.99963,0.0,0.06227]
[1778468909559,42.5,81020.06,0.0,-0.99963,0.0,0.06227]
[1778468909630,42.5,81020.06,0.0,-0.99963,0.0,0.06227]
[1778468909535,42.5,81019.97,0.0,-0.99963,0.0,0.06226]
[1778468909808,42.5,81019.97,0.0,-0.99963,0.0,0.06226]
[1778468910488,42.5,81017.57,0.0,-0.99963,0.0,0.062]
[1778468911259,42.5,81013.89,0.0,-0.99964,0.0,0.06139]
[1778468914628,42.5,81011.12,0.0,-0.99964,0.0,0.06109]
[1778468915190,42.5,81011.12,0.0,-0.99964,0.0,0.06109]
[1778468915310,42.5,81011.12,0.0,-0.99964,0.0,0.06109]
[1778468915365,42.5,81007.79,0.0,-0.99964,0.0,0.06074]
[1778468916415,42.5,81005.53,0.0,-0.99964,0.0,0.06051]
[1778468921615,42.5,81006.1,0.0,-0.99964,0.0,0.06057]
[1778468921384,42.5,81008.98,0.0,-0.99964,0.0,0.06087]
[1778468922496,42.5,81008.98,0.0,-0.99964,0.0,0.06087]
[1778468922558,42.5,81008.98,0.0,-0.99964,0.0,0.06087]
[1778468922580,42.5,81012.82,0.0,-0.99964,0.0,0.06127]
[1778468923310,42.5,81012.82,0.0,-0.99964,0.0,0.06127]
[1778468923360,42.5,81012.9,0.0,-0.99964,0.0,0.06128]
[1778468924389,42.5,81009.85,0.0,-0.99964,0.0,0.06096]
[1778468925600,42.5,81009.85,0.0,-0.99964,0.0,0.06096]
[1778468925810,42.5,81010.21,0.0,-0.99964,0.0,0.061]
[1778468928529,42.5,81010.13,0.0,-0.99964,0.0,0.06099]
[1778468928559,42.5,81010.13,0.0,-0.99964,0.0,0.06099]
[1778468928597,42.5,81013.81,0.0,-0.99964,0.0,0.06138]
[1778468929479,42.5,81019.74,0.0,-0.99963,0.0,0.06201]
[1778468929689,42.5,81019.74,0.0,-0.99963,0.0,0.06201]
[1778468930571,42.5,81015.23,0.0,-0.99964,0.0,0.06153]
[1778468931612,42.5,81009.92,0.0,-0.99964,0.0,0.06097]
[1778468933195,42.5,81011.28,0.0,-0.99964,0.0,0.06111]
[1778468936651,42.5,81016.79,0.0,-0.99964,0.0,0.06169]
[1778468936913,42.5,81016.79,0.0,-0.99964,0.0,0.06169]
[1778468937060,42.5,81016.79,0.0,-0.99964,0.0,0.06169]
[1778468937316,42.5,81019.16,0.0,-0.99963,0.0,0.06195]
[1778468940413,42.5,81022.28,0.0,-0.99963,0.0,0.06228]
[1778468940836,42.5,81022.28,0.0,-0.99963,0.0,0.06228]
[1778468941458,42.5,81004.31,0.0,-0.99964,0.0,0.06038]
[1778468942233,42.5,80990.95,0.0,-0.99965,0.0,0.059]
[1778468943447,42.5,80989.65,0.0,-0.99965,0.0,0.05887]
[1778468944320,42.5,80989.65,0.0,-0.99965,0.0,0.05887]
[1778468949320,42.5,80989.6,0.0,-0.99965,0.0,0.05887]
[1778468949643,42.5,80996.08,0.0,-0.99965,0.0,0.05953]
[1778468950614,42.5,80998.89,0.0,-0.99965,0.0,0.05982]
[1778468952454,42.5,81003.97,0.0,-0.99964,0.0,0.06035]
[1778468953354,42.5,81015.97,0.0,-0.99964,0.0,0.06161]
[1778468954265,42.5,81023.52,0.0,-0.99963,0.0,0.06241]
[1778468955626,42.5,81024.99,0.0,-0.99963,0.0,0.06257]
[1778468955920,42.5,81024.99,0.0,-0.99963,0.0,0.06257]
[1778468957210,42.5,81023.65,0.0,-0.99963,0.0,0.06243]
[1778468958884,42.5,81021.25,0.0,-0.99963,0.0,0.06217]
[1778468960696,42.5,81021.98,0.0,-0.99963,0.0,0.06225]
[1778468960716,42.5,81021.98,0.0,-0.99963,0.0,0.06225]
[1778468960809,42.5,81021.98,0.0,-0.99963,0.0,0.06225]
[1778468961527,42.5,81021.98,0.0,-0.99963,0.0,0.06225]
[1778468963466,42.5,81024.01,0.0,-0.99963,0.0,0.06247]
[1778468963567,42.5,81024.01,0.0,-0.99963,0.0,0.06247]
[1778468965480,42.5,81028.2,0.0,-0.99963,0.0,0.06292]
[1778468968199,42.5,81028.95,0.0,-0.99963,0.0,0.063]
[1778468969779,42.5,81026.26,0.0,-0.99963,0.0,0.06271]
[1778468970480,42.5,81026.26,0.0,-0.99963,0.0,0.06271]
[1778468970609,42.5,81023.85,0.0,-0.99963,0.0,0.06245]
[1778468971513,42.5,81014.53,0.0,-0.99964,0.0,0.06123]
[1778468972559,42.5,81014.02,0.0,-0.99964,0.0,0.06118]
[1778468973628,42.5,81016.36,0.0,-0.99964,0.0,0.06143]
[1778468974123,42.5,81016.36,0.0,-0.99964,0.0,0.06143]
[1778468975435,42.5,81011.31,0.0,-0.99964,0.0,0.06089]
[1778468978478,42.5,81009.8,0.0,-0.99964,0.0,0.06074]
[1778468980177,42.5,81009.19,0.0,-0.99964,0.0,0.06067]
[1778468980307,42.5,81009.19,0.0,-0.99964,0.0,0.06067]
[1778468980526,42.5,81009.59,0.0,-0.99964,0.0,0.06071]
[1778468984692,42.5,81010.99,0.0,-0.99964,0.0,0.06086]
[1778468984813,42.5,81011.03,0.0,-0.99964,0.0,0.06086]
[1778468986287,42.5,81018.39,0.0,-0.99964,0.0,0.06164]
[1778468987387,42.5,81018.39,0.0,-0.99964,0.0,0.06164]
[1778468987561,42.5,81018.39,0.0,-0.99964,0.0,0.06164]
[1778468987662,42.5,81023.0,0.0,-0.99963,0.0,0.06213]
[1778468990079,42.5,81023.63,0.0,-0.99963,0.0,0.0622]
[1778468990308,42.5,81023.63,0.0,-0.99963,0.0,0.0622]
[1778468990667,42.5,81022.16,0.0,-0.99963,0.0,0.06204]
[1778468991527,42.5,81019.82,0.0,-0.99963,0.0,0.06179]
[1778468995508,42.5,81023.09,0.0,-0.99963,0.0,0.06214]
[1778468996055,42.5,81023.09,0.0,-0.99963,0.0,0.06214]
[1778468996312,42.5,81023.09,0.0,-0.99963,0.0,0.06214]
[1778469001519,42.5,81023.25,0.0,-0.99963,0.0,0.06216]
[1778469001912,42.5,81022.51,0.0,-0.99963,0.0,0.06208]
[1778469002062,42.5,81022.51,0.0,-0.99963,0.0,0.06208]
[1778469004568,42.5,81020.31,0.0,-0.99963,0.0,0.06185]
[1778469004577,42.5,81020.39,0.0,-0.99963,0.0,0.06185]
[1778469004809,42.5,81020.39,0.0,-0.99963,0.0,0.06185]
[1778469008536,42.5,81021.52,0.0,-0.99963,0.0,0.06197]
[1778469008558,42.5,81021.52,0.0,-0.99963,0.0,0.06197]
[1778469013433,42.5,81020.8,0.0,-0.99963,0.0,0.0619]
[1778469013559,42.5,81020.8,0.0,-0.99963,0.0,0.0619]
[1778469016950,42.5,81021.71,0.0,-0.99963,0.0,0.062]
[1778469017063,42.5,81021.71,0.0,-0.99963,0.0,0.062]
[1778469017409,42.5,81021.71,0.0,-0.99963,0.0,0.062]
[1778469017560,42.5,81021.71,0.0,-0.99963,0.0,0.062]
[1778469017635,42.5,81020.64,0.0,-0.99963,0.0,0.06188]
[1778469022653,42.5,81021.93,0.0,-0.99963,0.0,0.06202]
[1778469023881,42.5,81022.96,0.0,-0.99963,0.0,0.06213]
[1778469024064,42.5,81022.96,0.0,-0.99963,0.0,0.06213]
[1778469027070,42.5,81023.18,0.0,-0.99963,0.0,0.06215]
[1778469027307,42.5,81023.18,0.0,-0.99963,0.0,0.06215]
[1778469027574,42.5,81023.21,0.0,-0.99963,0.0,0.06216]
[1778469031602,42.5,81023.46,0.0,-0.99963,0.0,0.06196]
[1778469032810,42.5,81022.41,0.0,-0.99963,0.0,0.06185]
[1778469038066,42.5,81021.64,0.0,-0.99963,0.0,0.06176]
[1778469040349,42.5,81021.18,0.0,-0.99963,0.0,0.06172]
[1778469040557,42.5,81021.18,0.0,-0.99963,0.0,0.06172]
[1778469041866,42.5,81022.07,0.0,-0.99963,0.0,0.06181]
[1778469042059,42.5,81022.07,0.0,-0.99963,0.0,0.06181]
[1778469042679,42.5,81021.32,0.0,-0.99963,0.0,0.06173]
[1778469043731,42.5,81017.43,0.0,-0.99964,0.0,0.06132]
[1778469044809,42.5,81017.83,0.0,-0.99964,0.0,0.06136]
[1778469050029,42.5,81019.1,0.0,-0.99964,0.0,0.06149]
[1778469050232,42.5,81019.1,0.0,-0.99964,0.0,0.06149]
[1778469050307,42.5,81019.1,0.0,-0.99964,0.0,0.06149]
[1778469050735,42.5,81017.78,0.0,-0.99964,0.0,0.06135]
[1778469052011,42.5,81017.52,0.0,-0.99964,0.0,0.06133]
[1778469052067,42.5,81017.52,0.0,-0.99964,0.0,0.06133]
[1778469052749,42.5,81013.54,0.0,-0.99964,0.0,0.06091]
[1778469054763,42.5,81005.77,0.0,-0.99965,0.0,0.0601]
[1778469055770,42.5,81007.33,0.0,-0.99964,0.0,0.06026]
[1778469058471,42.5,81000.9,0.0,-0.99965,0.0,0.05959]
[1778469059675,42.5,80996.41,0.0,-0.99965,0.0,0.05913]
[1778469061659,42.5,80994.07,0.0,-0.99965,0.0,0.05889]
[1778469063558,42.5,80992.21,0.0,-0.99965,0.0,0.0587]
[1778469066039,42.5,80992.75,0.0,-0.99965,0.0,0.05876]
[1778469066068,42.5,80992.75,0.0,-0.99965,0.0,0.05876]
[1778469066582,42.5,80993.28,0.0,-0.99965,0.0,0.05881]
[1778469071671,42.5,80992.68,0.0,-0.99965,0.0,0.05875]
[1778469076832,42.5,80992.82,0.0,-0.99965,0.0,0.05877]
[1778469079770,42.5,80995.47,0.0,-0.99965,0.0,0.05904]
[1778469081601,42.5,80992.73,0.0,-0.99965,0.0,0.05876]
[1778469083493,42.5,80993.21,0.0,-0.99965,0.0,0.05881]
[1778469083560,42.5,80993.21,0.0,-0.99965,0.0,0.05881]
[1778469088061,42.5,80995.66,0.0,-0.99965,0.0,0.05906]
[1778469088784,42.5,81000.61,0.0,-0.99965,0.0,0.05956]
[1778469089149,42.5,81000.61,0.0,-0.99965,0.0,0.05956]
[1778469089156,42.5,81000.61,0.0,-0.99965,0.0,0.05956]
[1778469089311,42.5,81000.61,0.0,-0.99965,0.0,0.05956]
[1778469089650,42.5,80999.75,0.0,-0.99965,0.0,0.05947]
[1778469094915,42.5,80998.59,0.0,-0.99965,0.0,0.05914]
[1778469096761,42.5,80998.58,0.0,-0.99965,0.0,0.05914]
[1778469096809,42.5,80998.58,0.0,-0.99965,0.0,0.05914]
[1778469096813,42.5,80998.58,0.0,-0.99965,0.0,0.05914]
[1778469097059,42.5,80996.95,0.0,-0.99965,0.0,0.05897]
[1778469097630,42.5,80996.7,0.0,-0.99965,0.0,0.05895]
[1778469099572,42.5,80994.38,0.0,-0.99965,0.0,0.05871]
[1778469104651,42.5,80993.21,0.0,-0.99965,0.0,0.05859]
[1778469104733,42.5,80993.21,0.0,-0.99965,0.0,0.05859]
[1778469104795,42.5,80993.21,0.0,-0.99965,0.0,0.05859]
[1778469104809,42.5,80993.21,0.0,-0.99965,0.0,0.05859]
[1778469104752,42.5,80992.93,0.0,-0.99965,0.0,0.05856]
[1778469108559,42.5,80990.26,0.0,-0.99966,0.0,0.05829]
[1778469111197,42.5,80989.23,0.0,-0.99966,0.0,0.05819]
[1778469111256,42.5,80989.23,0.0,-0.99966,0.0,0.05819]
[1778469111308,42.5,80989.23,0.0,-0.99966,0.0,0.05819]
[1778469111409,42.5,80989.28,0.0,-0.99966,0.0,0.05819]
[1778469116590,42.5,80989.16,0.0,-0.99966,0.0,0.05818]
[1778469118812,42.5,80980.35,0.0,-0.99966,0.0,0.0573]
[1778469119617,42.5,80972.95,0.0,-0.99967,0.0,0.05657]
[1778469121682,42.5,80971.86,0.0,-0.99967,0.0,0.05646]
[1778469122411,42.5,80976.39,0.0,-0.99967,0.0,0.05691]
[1778469124672,42.5,80969.24,0.0,-0.99967,0.0,0.0562]
[1778469125621,42.5,80958.3,0.0,-0.99968,0.0,0.05515]
[1778469126659,42.5,80952.71,0.0,-0.99968,0.0,0.05461]
[1778469128596,42.5,80949.96,0.0,-0.99968,0.0,0.05435]
[1778469129710,42.5,80937.61,0.0,-0.99969,0.0,0.05319]
[1778469130853,42.5,80931.89,0.0,-0.99969,0.0,0.05266]
[1778469135531,42.5,80928.86,0.0,-0.99969,0.0,0.05238]
[1778469136553,42.5,80926.23,0.0,-0.99969,0.0,0.05214]
[1778469137614,42.5,80917.53,0.0,-0.9997,0.0,0.05135]
[1778469138703,42.5,80915.6,0.0,-0.9997,0.0,0.05118]
[1778469140753,42.5,80913.16,0.0,-0.9997,0.0,0.05096]
[1778469141425,42.5,80910.72,0.0,-0.9997,0.0,0.05074]
[1778469142789,42.5,80906.5,0.0,-0.99971,0.0,0.05037]
[1778469143518,42.5,80906.5,0.0,-0.99971,0.0,0.05037]
[1778469143559,42.5,80906.5,0.0,-0.99971,0.0,0.05037]
[1778469143853,42.5,80903.79,0.0,-0.99971,0.0,0.05013]
[1778469144814,42.5,80906.33,0.0,-0.99971,0.0,0.05035]
[1778469145645,42.5,80913.15,0.0,-0.9997,0.0,0.05096]
[1778469147416,42.5,80918.83,0.0,-0.9997,0.0,0.05147]
[1778469148439,42.5,80926.43,0.0,-0.99969,0.0,0.05216]
[1778469149792,42.5,80928.21,0.0,-0.99969,0.0,0.05232]
[1778469151078,42.5,80928.6,0.0,-0.99969,0.0,0.05236]
[1778469151308,42.5,80928.6,0.0,-0.99969,0.0,0.05236]
[1778469151864,42.5,80928.55,0.0,-0.99969,0.0,0.05216]
[1778469152874,42.5,80924.57,0.0,-0.9997,0.0,0.0518]
[1778469153723,42.5,80918.91,0.0,-0.9997,0.0,0.05129]
[1778469155659,42.5,80917.49,0.0,-0.9997,0.0,0.05116]
[1778469156693,42.5,80913.95,0.0,-0.9997,0.0,0.05084]
[1778469158864,42.5,80916.29,0.0,-0.9997,0.0,0.05105]
[1778469161067,42.5,80914.72,0.0,-0.9997,0.0,0.05091]
[1778469161307,42.5,80914.72,0.0,-0.9997,0.0,0.05091]
[1778469162980,42.5,80912.03,0.0,-0.9997,0.0,0.05067]
[1778469166696,42.5,80904.16,0.0,-0.99971,0.0,0.04998]
[1778469167833,42.5,80900.54,0.0,-0.99971,0.0,0.04966]
[1778469168599,42.5,80869.24,0.0,-0.99973,0.0,0.04699]
[1778469169320,42.5,80869.24,0.0,-0.99973,0.0,0.04699]
[1778469169668,42.5,80838.38,0.0,-0.99974,0.0,0.04449]
[1778469170708,42.5,80833.69,0.0,-0.99974,0.0,0.04412]
[1778469172101,42.5,80832.87,0.0,-0.99974,0.0,0.04406]
[1778469172891,42.5,80813.08,0.0,-0.99975,0.0,0.04253]
[1778469173695,42.5,80796.31,0.0,-0.99976,0.0,0.04128]
[1778469174847,42.5,80796.71,0.0,-0.99976,0.0,0.04131]
[1778469176734,42.5,80799.62,0.0,-0.99976,0.0,0.04152]
[1778469177633,42.5,80804.08,0.0,-0.99976,0.0,0.04186]
[1778469178772,42.5,80804.08,0.0,-0.99976,0.0,0.04186]
[1778469178871,42.5,80795.19,0.0,-0.99976,0.0,0.0412]
[1778469179765,42.5,80790.77,0.0,-0.99976,0.0,0.04087]
[1778469181802,42.5,80780.87,0.0,-0.99977,0.0,0.04015]
[1778469182017,42.5,80780.87,0.0,-0.99977,0.0,0.04015]
[1778469182784,42.5,80765.58,0.0,-0.99978,0.0,0.03907]
[1778469183690,42.5,80750.69,0.0,-0.99978,0.0,0.03804]
[1778469184695,42.5,80748.19,0.0,-0.99978,0.0,0.03786]
[1778469185702,42.5,80752.69,0.0,-0.99978,0.0,0.03817]
[1778469186709,42.5,80745.77,0.0,-0.99978,0.0,0.0377]
[1778469187716,42.5,80748.15,0.0,-0.99978,0.0,0.03786]
[1778469188723,42.5,80754.04,0.0,-0.99978,0.0,0.03827]
[1778469190764,42.5,80747.38,0.0,-0.99978,0.0,0.03781]
[1778469191789,42.5,80733.98,0.0,-0.99979,0.0,0.03691]
[1778469192049,42.5,80733.98,0.0,-0.99979,0.0,0.03691]
[1778469192893,42.5,80736.02,0.0,-0.99979,0.0,0.03704]
[1778469193762,42.5,80749.83,0.0,-0.99978,0.0,0.03798]
[1778469194769,42.5,80758.51,0.0,-0.99978,0.0,0.03857]
[1778469195430,42.5,80758.51,0.0,-0.99978,0.0,0.03857]
[1778469195778,42.5,80775.33,0.0,-0.99977,0.0,0.03976]
[1778469196783,42.5,80770.76,0.0,-0.99977,0.0,0.03943]
[1778469199807,42.5,80774.86,0.0,-0.99977,0.0,0.03972]
[1778469200160,42.5,80774.86,0.0,-0.99977,0.0,0.03972]
[1778469200312,42.5,80774.86,0.0,-0.99977,0.0,0.03972]
[1778469200814,42.5,80769.2,0.0,-0.99977,0.0,0.03932]
[1778469201916,42.5,80763.03,0.0,-0.99978,0.0,0.03889]
[1778469202829,42.5,80743.51,0.0,-0.99978,0.0,0.03755]
[1778469203840,42.5,80713.62,0.0,-0.9998,0.0,0.03557]
[1778469204845,42.5,80694.81,0.0,-0.9998,0.0,0.03438]
[1778469205855,42.5,80691.58,0.0,-0.99981,0.0,0.03418]
[1778469206862,42.5,80711.73,0.0,-0.9998,0.0,0.03545]
[1778469207869,42.5,80714.22,0.0,-0.9998,0.0,0.03561]
[1778469208880,42.5,80709.92,0.0,-0.9998,0.0,0.03534]
[1778469211900,42.5,80719.97,0.0,-0.9998,0.0,0.03584]
[1778469212908,42.5,80723.66,0.0,-0.99979,0.0,0.03608]
[1778469213915,42.5,80725.41,0.0,-0.99979,0.0,0.0362]
[1778469216935,42.5,80729.72,0.0,-0.99979,0.0,0.03648]
[1778469217943,42.5,80732.93,0.0,-0.99979,0.0,0.03669]
[1778469218950,42.5,80740.39,0.0,-0.99979,0.0,0.03719]
[1778469219957,42.5,80747.85,0.0,-0.99978,0.0,0.03769]
[1778469220964,42.5,80748.5,0.0,-0.99978,0.0,0.03774]
[1778469221971,42.5,80753.42,0.0,-0.99978,0.0,0.03807]
[1778469222978,42.5,80757.38,0.0,-0.99978,0.0,0.03835]
[1778469224757,42.5,80759.12,0.0,-0.99978,0.0,0.03847]
[1778469225938,42.5,80759.12,0.0,-0.99978,0.0,0.03847]
[1778469225882,42.5,80766.19,0.0,-0.99978,0.0,0.03896]
[1778469226741,42.5,80762.09,0.0,-0.99978,0.0,0.03867]
[1778469227947,42.5,80746.29,0.0,-0.99978,0.0,0.03759]
[1778469228693,42.5,80747.86,0.0,-0.99978,0.0,0.0377]
[1778469229694,42.5,80747.86,0.0,-0.99978,0.0,0.0377]
[1778469229712,42.5,80752.49,0.0,-0.99978,0.0,0.03801]
[1778469230771,42.5,80759.98,0.0,-0.99978,0.0,0.03853]
[1778469231629,42.5,80762.69,0.0,-0.99978,0.0,0.03872]
[1778469233871,42.5,80758.66,0.0,-0.99978,0.0,0.03844]
[1778469235912,42.5,80762.76,0.0,-0.99978,0.0,0.03872]
[1778469237559,42.5,80764.19,0.0,-0.99978,0.0,0.03882]
[1778469237872,42.5,80736.9,0.0,-0.99979,0.0,0.03696]
[1778469238668,42.5,80725.07,0.0,-0.99979,0.0,0.03618]
[1778469239819,42.5,80712.82,0.0,-0.9998,0.0,0.03538]
[1778469240625,42.5,80706.15,0.0,-0.9998,0.0,0.03496]
[1778469241452,42.5,80706.15,0.0,-0.9998,0.0,0.03496]
[1778469243996,42.5,80693.23,0.0,-0.99981,0.0,0.03415]
[1778469245005,42.5,80668.92,0.0,-0.99981,0.0,0.03267]
[1778469245710,42.5,80643.15,0.0,-0.99982,0.0,0.03116]
[1778469246768,42.5,80660.66,0.0,-0.99982,0.0,0.03218]
[1778469247886,42.5,80665.9,0.0,-0.99982,0.0,0.03249]
[1778469248872,42.5,80660.12,0.0,-0.99982,0.0,0.03215]
[1778469250012,42.5,80662.29,0.0,-0.99982,0.0,0.03227]
[1778469251931,42.5,80647.81,0.0,-0.99982,0.0,0.03143]
[1778469252828,42.5,80639.88,0.0,-0.99982,0.0,0.03098]
[1778469254020,42.5,80634.16,0.0,-0.99983,0.0,0.03065]
[1778469254728,42.5,80641.65,0.0,-0.99982,0.0,0.03108]
[1778469255756,42.5,80646.32,0.0,-0.99982,0.0,0.03135]
[1778469256872,42.5,80640.59,0.0,-0.99982,0.0,0.03102]
[1778469257699,42.5,80634.43,0.0,-0.99983,0.0,0.03067]
[1778469260024,42.5,80630.94,0.0,-0.99983,0.0,0.03047]
[1778469261037,42.5,80633.26,0.0,-0.99983,0.0,0.0306]
[1778469261746,42.5,80630.57,0.0,-0.99983,0.0,0.03045]
[1778469264039,42.5,80625.75,0.0,-0.99983,0.0,0.03019]
[1778469264302,42.5,80625.75,0.0,-0.99983,0.0,0.03019]
[1778469264828,42.5,80650.67,0.0,-0.99982,0.0,0.0316]
[1778469265898,42.5,80677.45,0.0,-0.99981,0.0,0.03318]
[1778469266779,42.5,80687.48,0.0,-0.99981,0.0,0.03379]
[1778469267913,42.5,80687.48,0.0,-0.99981,0.0,0.03379]
[1778469268973,42.5,80691.59,0.0,-0.99981,0.0,0.03404]
[1778469269898,42.5,80698.53,0.0,-0.9998,0.0,0.03448]
[1778469270075,42.5,80698.53,0.0,-0.9998,0.0,0.03448]
[1778469270976,42.5,80709.34,0.0,-0.9998,0.0,0.03516]
[1778469271760,42.5,80713.91,0.0,-0.9998,0.0,0.03531]
[1778469272795,42.5,80716.24,0.0,-0.9998,0.0,0.03546]
[1778469274986,42.5,80722.24,0.0,-0.9998,0.0,0.03585]
[1778469275823,42.5,80725.87,0.0,-0.99979,0.0,0.03609]
[1778469278566,42.5,80721.51,0.0,-0.9998,0.0,0.0358]
[1778469280960,42.5,80717.31,0.0,-0.9998,0.0,0.03553]
[1778469282018,42.5,80712.33,0.0,-0.9998,0.0,0.03521]
[1778469282937,42.5,80708.32,0.0,-0.9998,0.0,0.03496]
[1778469283682,42.5,80704.75,0.0,-0.9998,0.0,0.03473]
[1778469288870,42.5,80703.45,0.0,-0.9998,0.0,0.03465]
[1778469290289,42.5,80703.05,0.0,-0.9998,0.0,0.03462]
[1778469290308,42.5,80703.05,0.0,-0.9998,0.0,0.03462]
[1778469290911,42.5,80703.04,0.0,-0.9998,0.0,0.03462]
[1778469292002,42.5,80696.44,0.0,-0.99981,0.0,0.03421]
[1778469292633,42.5,80685.13,0.0,-0.99981,0.0,0.03351]
[1778469293283,42.5,80685.13,0.0,-0.99981,0.0,0.03351]
[1778469293677,42.5,80633.89,0.0,-0.99983,0.0,0.03052]
[1778469295021,42.5,80604.51,0.0,-0.99984,0.0,0.02891]
[1778469295757,42.5,80603.79,0.0,-0.99984,0.0,0.02887]
[1778469296840,42.5,80603.79,0.0,-0.99984,0.0,0.02887]
[1778469296941,42.5,80604.78,0.0,-0.99984,0.0,0.02893]
[1778469298027,42.5,80609.18,0.0,-0.99984,0.0,0.02916]
[1778469299061,42.5,80609.18,0.0,-0.99984,0.0,0.02916]
[1778469299669,42.5,80605.65,0.0,-0.99984,0.0,0.02897]
[1778469302734,42.5,80596.61,0.0,-0.99984,0.0,0.02849]
[1778469303351,42.5,80596.61,0.0,-0.99984,0.0,0.02849]
[1778469304041,42.5,80563.89,0.0,-0.99985,0.0,0.02682]
[1778469305021,42.5,80563.45,0.0,-0.99985,0.0,0.0268]
[1778469306054,42.5,80584.0,0.0,-0.99984,0.0,0.02784]
[1778469306615,42.5,80584.0,0.0,-0.99984,0.0,0.02784]
[1778469307003,42.5,80593.44,0.0,-0.99984,0.0,0.02833]
[1778469307996,42.5,80594.71,0.0,-0.99984,0.0,0.02839]
[1778469308815,42.5,80594.71,0.0,-0.99984,0.0,0.02839]
[1778469309015,42.5,80588.74,0.0,-0.99984,0.0,0.02808]
[1778469311044,42.5,80586.46,0.0,-0.99984,0.0,0.02796]
[1778469311797,42.5,80597.25,0.0,-0.99984,0.0,0.02853]
[1778469312812,42.5,80597.25,0.0,-0.99984,0.0,0.02853]
[1778469312881,42.5,80598.01,0.0,-0.99984,0.0,0.02857]
[1778469314064,42.5,80602.93,0.0,-0.99984,0.0,0.02883]
[1778469314881,42.5,80616.45,0.0,-0.99983,0.0,0.02955]
[1778469316069,42.5,80621.9,0.0,-0.99983,0.0,0.02985]
[1778469317883,42.5,80626.66,0.0,-0.99983,0.0,0.03011]
[1778469320038,42.5,80633.84,0.0,-0.99983,0.0,0.03051]
[1778469320913,42.5,80636.79,0.0,-0.99983,0.0,0.03068]
[1778469321784,42.5,80633.29,0.0,-0.99983,0.0,0.03048]
[1778469323912,42.5,80638.14,0.0,-0.99983,0.0,0.03076]
[1778469324744,42.5,80641.61,0.0,-0.99982,0.0,0.03095]
[1778469326066,42.5,80643.36,0.0,-0.99982,0.0,0.03105]
[1778469327060,42.5,80646.58,0.0,-0.99982,0.0,0.03124]
[1778469329095,42.5,80650.05,0.0,-0.99982,0.0,0.03143]
[1778469329990,42.5,80647.29,0.0,-0.99982,0.0,0.03128]
[1778469330786,42.5,80642.7,0.0,-0.99982,0.0,0.03101]
[1778469333108,42.5,80638.45,0.0,-0.99983,0.0,0.03065]
[1778469335118,42.5,80644.15,0.0,-0.99982,0.0,0.03097]
[1778469336029,42.5,80646.45,0.0,-0.99982,0.0,0.0311]
[1778469336237,42.5,80646.45,0.0,-0.99982,0.0,0.0311]
[1778469336308,42.5,80646.45,0.0,-0.99982,0.0,0.0311]
[1778469336828,42.5,80649.12,0.0,-0.99982,0.0,0.03125]
[1778469337835,42.5,80651.73,0.0,-0.99982,0.0,0.0314]
[1778469338821,42.5,80651.73,0.0,-0.99982,0.0,0.0314]
[1778469339908,42.5,80629.24,0.0,-0.99983,0.0,0.03014]
[1778469340183,42.5,80629.24,0.0,-0.99983,0.0,0.03014]
[1778469341033,42.5,80609.01,0.0,-0.99984,0.0,0.02903]
[1778469342030,42.5,80608.42,0.0,-0.99984,0.0,0.029]
[1778469343459,42.5,80607.89,0.0,-0.99984,0.0,0.02897]
[1778469343988,42.5,80610.86,0.0,-0.99984,0.0,0.02913]
[1778469345054,42.5,80619.89,0.0,-0.99983,0.0,0.02962]
[1778469345568,42.5,80619.89,0.0,-0.99983,0.0,0.02962]
[1778469346107,42.5,80625.41,0.0,-0.99983,0.0,0.02992]
[1778469347023,42.5,80630.75,0.0,-0.99983,0.0,0.03022]
[1778469348029,42.5,80637.67,0.0,-0.99983,0.0,0.03061]
[1778469349563,42.5,80637.86,0.0,-0.99983,0.0,0.03062]
[1778469351935,42.5,80633.59,0.0,-0.99983,0.0,0.03038]
[1778469354956,42.5,80626.43,0.0,-0.99983,0.0,0.02998]
[1778469355843,42.5,80626.43,0.0,-0.99983,0.0,0.02998]
[1778469356058,42.5,80626.43,0.0,-0.99983,0.0,0.02998]
[1778469356151,42.5,80627.8,0.0,-0.99983,0.0,0.03006]
[1778469359057,42.5,80627.63,0.0,-0.99983,0.0,0.03005]
[1778469359309,42.5,80627.61,0.0,-0.99983,0.0,0.03005]
[1778469363012,42.5,80631.8,0.0,-0.99983,0.0,0.03028]
[1778469364021,42.5,80647.6,0.0,-0.99982,0.0,0.03117]
[1778469365027,42.5,80663.03,0.0,-0.99982,0.0,0.03206]
[1778469366034,42.5,80664.69,0.0,-0.99982,0.0,0.03216]
[1778469367045,42.5,80675.57,0.0,-0.99981,0.0,0.0328]
[1778469368052,42.5,80681.08,0.0,-0.99981,0.0,0.03314]
[1778469369061,42.5,80687.15,0.0,-0.99981,0.0,0.0335]
[1778469370178,42.5,80690.65,0.0,-0.99981,0.0,0.03372]
[1778469373056,42.5,80691.65,0.0,-0.99981,0.0,0.03378]
[1778469373087,42.5,80685.21,0.0,-0.99981,0.0,0.03339]
[1778469374094,42.5,80681.72,0.0,-0.99981,0.0,0.03317]
[1778469375101,42.5,80692.44,0.0,-0.99981,0.0,0.03383]
[1778469376108,42.5,80691.45,0.0,-0.99981,0.0,0.03377]
[1778469376586,42.5,80691.45,0.0,-0.99981,0.0,0.03377]
[1778469377117,42.5,80688.27,0.0,-0.99981,0.0,0.03357]
[1778469380136,42.5,80684.27,0.0,-0.99981,0.0,0.03333]
[1778469381143,42.5,80678.71,0.0,-0.99981,0.0,0.03299]
[1778469383157,42.5,80671.62,0.0,-0.99981,0.0,0.03257]
[1778469386179,42.5,80675.01,0.0,-0.99981,0.0,0.03277]
[1778469387207,42.5,80675.36,0.0,-0.99981,0.0,0.03279]
[1778469387308,42.5,80675.36,0.0,-0.99981,0.0,0.03279]
[1778469388185,42.5,80675.36,0.0,-0.99981,0.0,0.03279]
[1778469388192,42.5,80674.93,0.0,-0.99981,0.0,0.03277]
[1778469388308,42.5,80674.93,0.0,-0.99981,0.0,0.03277]
[1778469389199,42.5,80677.9,0.0,-0.99981,0.0,0.03294]
[1778469391190,42.5,80679.92,0.0,-0.99981,0.0,0.03293]
[1778469391909,42.5,80684.04,0.0,-0.99981,0.0,0.03318]
[1778469393112,42.5,80684.04,0.0,-0.99981,0.0,0.03318]
[1778469393146,42.5,80688.06,0.0,-0.99981,0.0,0.03343]
[1778469393310,42.5,80688.06,0.0,-0.99981,0.0,0.03343]
[1778469394196,42.5,80688.06,0.0,-0.99981,0.0,0.03343]
[1778469394075,42.5,80691.02,0.0,-0.99981,0.0,0.03361]
[1778469394313,42.5,80691.02,0.0,-0.99981,0.0,0.03361]
[1778469397798,42.5,80692.43,0.0,-0.99981,0.0,0.03369]
[1778469397955,42.5,80662.43,0.0,-0.99982,0.0,0.0319]
[1778469399203,42.5,80648.49,0.0,-0.99982,0.0,0.03109]
[1778469400053,42.5,80653.67,0.0,-0.99982,0.0,0.03139]
[1778469400993,42.5,80653.67,0.0,-0.99982,0.0,0.03139]
[1778469401935,42.5,80658.6,0.0,-0.99982,0.0,0.03167]
[1778469403052,42.5,80661.36,0.0,-0.99982,0.0,0.03184]
[1778469405168,42.5,80664.8,0.0,-0.99982,0.0,0.03204]
[1778469405943,42.5,80670.16,0.0,-0.99982,0.0,0.03235]
[1778469406599,42.5,80670.16,0.0,-0.99982,0.0,0.03235]
[1778469406810,42.5,80670.16,0.0,-0.99982,0.0,0.03235]
[1778469407348,42.5,80672.1,0.0,-0.99982,0.0,0.03247]
[1778469410220,42.5,80674.75,0.0,-0.99981,0.0,0.03262]
[1778469411129,42.5,80674.75,0.0,-0.99981,0.0,0.03262]
[1778469411177,42.5,80674.45,0.0,-0.99981,0.0,0.03261]
[1778469411315,42.5,80674.45,0.0,-0.99981,0.0,0.03261]
[1778469413061,42.5,80668.9,0.0,-0.99982,0.0,0.03228]
[1778469413991,42.5,80668.9,0.0,-0.99982,0.0,0.03228]
[1778469414062,42.5,80668.9,0.0,-0.99982,0.0,0.03228]
[1778469414163,42.5,80672.69,0.0,-0.99982,0.0,0.0325]
[1778469418903,42.5,80678.14,0.0,-0.99981,0.0,0.03283]
[1778469420014,42.5,80681.03,0.0,-0.99981,0.0,0.033]
[1778469420935,42.5,80681.03,0.0,-0.99981,0.0,0.033]
[1778469421062,42.5,80681.03,0.0,-0.99981,0.0,0.033]
[1778469421096,42.5,80686.13,0.0,-0.99981,0.0,0.03331]
[1778469422295,42.5,80687.27,0.0,-0.99981,0.0,0.03338]
[1778469422309,42.5,80687.27,0.0,-0.99981,0.0,0.03338]
[1778469427144,42.5,80682.31,0.0,-0.99981,0.0,0.03308]
[1778469429033,42.5,80681.22,0.0,-0.99981,0.0,0.03301]
[1778469429070,42.5,80681.22,0.0,-0.99981,0.0,0.03301]
[1778469429080,42.5,80685.68,0.0,-0.99981,0.0,0.03328]
[1778469430163,42.5,80685.68,0.0,-0.99981,0.0,0.03328]
[1778469430310,42.5,80686.39,0.0,-0.99981,0.0,0.03332]
[1778469433161,42.5,80678.82,0.0,-0.99981,0.0,0.03287]
[1778469433716,42.5,80678.82,0.0,-0.99981,0.0,0.03287]
[1778469433809,42.5,80678.82,0.0,-0.99981,0.0,0.03287]
[1778469434063,42.5,80676.41,0.0,-0.99981,0.0,0.03272]
[1778469434822,42.5,80676.41,0.0,-0.99981,0.0,0.03272]
[1778469435058,42.5,80676.41,0.0,-0.99981,0.0,0.03272]
[1778469437048,42.5,80670.53,0.0,-0.99982,0.0,0.03237]
[1778469441097,42.5,80672.58,0.0,-0.99982,0.0,0.0325]
[1778469443068,42.5,80676.61,0.0,-0.99981,0.0,0.03274]
[1778469445015,42.5,80683.24,0.0,-0.99981,0.0,0.03313]
[1778469445995,42.5,80683.24,0.0,-0.99981,0.0,0.03313]
[1778469446063,42.5,80683.24,0.0,-0.99981,0.0,0.03313]
[1778469446164,42.5,80689.19,0.0,-0.99981,0.0,0.03349]
[1778469447121,42.5,80685.75,0.0,-0.99981,0.0,0.03329]
[1778469449240,42.5,80684.95,0.0,-0.99981,0.0,0.03324]
[1778469449311,42.5,80684.7,0.0,-0.99981,0.0,0.03322]
[1778469452262,42.5,80686.29,0.0,-0.99981,0.0,0.03319]
[1778469452941,42.5,80686.29,0.0,-0.99981,0.0,0.03319]
[1778469453063,42.5,80686.29,0.0,-0.99981,0.0,0.03319]
[1778469453164,42.5,80685.41,0.0,-0.99981,0.0,0.03313]
[1778469456097,42.5,80683.23,0.0,-0.99981,0.0,0.033]
[1778469457098,42.5,80679.18,0.0,-0.99981,0.0,0.03276]
[1778469459082,42.5,80685.27,0.0,-0.99981,0.0,0.03312]
[1778469459881,42.5,80685.27,0.0,-0.99981,0.0,0.03312]
[1778469460060,42.5,80685.27,0.0,-0.99981,0.0,0.03312]
[1778469462959,42.5,80685.66,0.0,-0.99981,0.0,0.03315]
[1778469463059,42.5,80685.66,0.0,-0.99981,0.0,0.03315]
[1778469463060,42.5,80688.14,0.0,-0.99981,0.0,0.0333]
[1778469464306,42.5,80688.98,0.0,-0.99981,0.0,0.03335]
[1778469464565,42.5,80688.98,0.0,-0.99981,0.0,0.03335]
[1778469465161,42.5,80691.57,0.0,-0.99981,0.0,0.03351]
[1778469466148,42.5,80695.15,0.0,-0.99981,0.0,0.03373]
[1778469469009,42.5,80696.78,0.0,-0.99981,0.0,0.03383]
[1778469469059,42.5,80696.78,0.0,-0.99981,0.0,0.03383]
[1778469469167,42.5,80697.34,0.0,-0.99981,0.0,0.03386]
[1778469470011,42.5,80700.39,0.0,-0.99981,0.0,0.03405]
[1778469472260,42.5,80696.33,0.0,-0.99981,0.0,0.0338]
[1778469472819,42.5,80696.33,0.0,-0.99981,0.0,0.0338]
[1778469474106,42.5,80660.99,0.0,-0.99982,0.0,0.03169]
[1778469474632,42.5,80660.99,0.0,-0.99982,0.0,0.03169]
[1778469475190,42.5,80646.77,0.0,-0.99983,0.0,0.03087]
[1778469476091,42.5,80638.88,0.0,-0.99983,0.0,0.03043]
[1778469477065,42.5,80642.63,0.0,-0.99983,0.0,0.03064]
[1778469478413,42.5,80641.59,0.0,-0.99983,0.0,0.03058]
[1778469483440,42.5,80642.65,0.0,-0.99983,0.0,0.03064]
[1778469485064,42.5,80644.67,0.0,-0.99983,0.0,0.03075]
[1778469486156,42.5,80651.46,0.0,-0.99982,0.0,0.03114]
[1778469487162,42.5,80659.01,0.0,-0.99982,0.0,0.03157]
[1778469488285,42.5,80658.93,0.0,-0.99982,0.0,0.03157]
[1778469488843,42.5,80658.93,0.0,-0.99982,0.0,0.03157]
[1778469489063,42.5,80658.93,0.0,-0.99982,0.0,0.03157]
[1778469489113,42.5,80656.84,0.0,-0.99982,0.0,0.03145]
[1778469491291,42.5,80663.21,0.0,-0.99982,0.0,0.03182]
[1778469492318,42.5,80665.24,0.0,-0.99982,0.0,0.03193]
[1778469493258,42.5,80665.24,0.0,-0.99982,0.0,0.03193]
[1778469493313,42.5,80665.24,0.0,-0.99982,0.0,0.03193]
[1778469496149,42.5,80669.19,0.0,-0.99982,0.0,0.03217]
[1778469497189,42.5,80679.01,0.0,-0.99981,0.0,0.03275]
[1778469498099,42.5,80683.35,0.0,-0.99981,0.0,0.03301]
[1778469498988,42.5,80683.35,0.0,-0.99981,0.0,0.03301]
[1778469500408,42.5,80681.09,0.0,-0.99981,0.0,0.03287]
[1778469502323,42.5,80667.51,0.0,-0.99982,0.0,0.03207]
[1778469502862,42.5,80667.51,0.0,-0.99982,0.0,0.03207]
[1778469503184,42.5,80632.62,0.0,-0.99983,0.0,0.03008]
[1778469504029,42.5,80636.35,0.0,-0.99983,0.0,0.03029]
[1778469507050,42.5,80639.12,0.0,-0.99983,0.0,0.03044]
[1778469511079,42.5,80639.81,0.0,-0.99983,0.0,0.03036]
[1778469513006,42.5,80640.34,0.0,-0.99983,0.0,0.03039]
[1778469513063,42.5,80640.34,0.0,-0.99983,0.0,0.03039]
[1778469516114,42.5,80638.35,0.0,-0.99983,0.0,0.03028]
[1778469518286,42.5,80637.69,0.0,-0.99983,0.0,0.03024]
[1778469518309,42.5,80637.69,0.0,-0.99983,0.0,0.03024]
[1778469519135,42.5,80636.6,0.0,-0.99983,0.0,0.03018]
[1778469520792,42.5,80636.43,0.0,-0.99983,0.0,0.03017]
[1778469520810,42.5,80636.43,0.0,-0.99983,0.0,0.03017]
[1778469523163,42.5,80633.36,0.0,-0.99983,0.0,0.03]
[1778469525472,42.5,80634.02,0.0,-0.99983,0.0,0.03004]
[1778469525563,42.5,80634.02,0.0,-0.99983,0.0,0.03004]
[1778469526359,42.5,80635.49,0.0,-0.99983,0.0,0.03012]
[1778469526523,42.5,80635.49,0.0,-0.99983,0.0,0.03012]
[1778469526560,42.5,80635.49,0.0,-0.99983,0.0,0.03012]
[1778469530500,42.5,80636.13,0.0,-0.99983,0.0,0.03015]
[1778469530560,42.5,80636.13,0.0,-0.99983,0.0,0.03015]
[1778469531006,42.5,80636.13,0.0,-0.99983,0.0,0.03015]
[1778469531061,42.5,80636.13,0.0,-0.99983,0.0,0.03015]
[1778469531219,42.5,80637.25,0.0,-0.99983,0.0,0.03021]
[1778469533233,42.5,80646.12,0.0,-0.99983,0.0,0.03071]
[1778469534240,42.5,80648.71,0.0,-0.99983,0.0,0.03086]
[1778469535247,42.5,80651.49,0.0,-0.99982,0.0,0.03101]
[1778469537350,42.5,80657.68,0.0,-0.99982,0.0,0.03137]
[1778469538358,42.5,80666.12,0.0,-0.99982,0.0,0.03186]
[1778469539358,42.5,80672.49,0.0,-0.99982,0.0,0.03223]
[1778469541320,42.5,80659.11,0.0,-0.99982,0.0,0.03145]
[1778469542300,42.5,80651.2,0.0,-0.99982,0.0,0.031]
[1778469543307,42.5,80649.78,0.0,-0.99982,0.0,0.03092]
[1778469544118,42.5,80649.78,0.0,-0.99982,0.0,0.03092]
[1778469544309,42.5,80649.78,0.0,-0.99982,0.0,0.03092]
[1778469544315,42.5,80650.2,0.0,-0.99982,0.0,0.03094]
[1778469545425,42.5,80651.4,0.0,-0.99982,0.0,0.03101]
[1778469545559,42.5,80651.4,0.0,-0.99982,0.0,0.03101]
[1778469547336,42.5,80662.65,0.0,-0.99982,0.0,0.03166]
[1778469548343,42.5,80671.68,0.0,-0.99982,0.0,0.03218]
[1778469549350,42.5,80651.72,0.0,-0.99982,0.0,0.03103]
[1778469550357,42.5,80651.06,0.0,-0.99982,0.0,0.03099]
[1778469552492,42.5,80651.47,0.0,-0.99982,0.0,0.03101]
[1778469552945,42.5,80651.47,0.0,-0.99982,0.0,0.03101]
[1778469553378,42.5,80653.47,0.0,-0.99982,0.0,0.03113]
[1778469553783,42.5,80653.47,0.0,-0.99982,0.0,0.03113]
[1778469553815,42.5,80653.47,0.0,-0.99982,0.0,0.03113]
[1778469555404,42.5,80656.02,0.0,-0.99982,0.0,0.03127]
[1778469560244,42.5,80659.67,0.0,-0.99982,0.0,0.03148]
[1778469561008,42.5,80662.77,0.0,-0.99982,0.0,0.03166]
[1778469561606,42.5,80662.77,0.0,-0.99982,0.0,0.03166]
[1778469561811,42.5,80662.77,0.0,-0.99982,0.0,0.03166]
[1778469562392,42.5,80663.16,0.0,-0.99982,0.0,0.03169]
[1778469563297,42.5,80645.84,0.0,-0.99983,0.0,0.03069]
[1778469564145,42.5,80634.99,0.0,-0.99983,0.0,0.03009]
[1778469565348,42.5,80633.01,0.0,-0.99983,0.0,0.02998]
[1778469566109,42.5,80638.31,0.0,-0.99983,0.0,0.03027]
[1778469567696,42.5,80638.58,0.0,-0.99983,0.0,0.03029]
[1778469567811,42.5,80638.58,0.0,-0.99983,0.0,0.03029]
[1778469569451,42.5,80640.62,0.0,-0.99983,0.0,0.0304]
[1778469570307,42.5,80652.3,0.0,-0.99982,0.0,0.03106]
[1778469571160,42.5,80648.29,0.0,-0.99983,0.0,0.03071]
[1778469572032,42.5,80648.29,0.0,-0.99983,0.0,0.03071]
[1778469572060,42.5,80648.29,0.0,-0.99983,0.0,0.03071]
[1778469572231,42.5,80652.13,0.0,-0.99982,0.0,0.03093]
[1778469573297,42.5,80652.13,0.0,-0.99982,0.0,0.03093]
[1778469573309,42.5,80652.13,0.0,-0.99982,0.0,0.03093]
[1778469573394,42.5,80655.26,0.0,-0.99982,0.0,0.0311]
[1778469576280,42.5,80659.34,0.0,-0.99982,0.0,0.03134]
[1778469577358,42.5,80659.34,0.0,-0.99982,0.0,0.03134]
[1778469577363,42.5,80660.74,0.0,-0.99982,0.0,0.03142]
[1778469577564,42.5,80660.74,0.0,-0.99982,0.0,0.03142]
[1778469577937,42.5,80660.74,0.0,-0.99982,0.0,0.03142]
[1778469578059,42.5,80660.74,0.0,-0.99982,0.0,0.03142]
[1778469578410,42.5,80661.35,0.0,-0.99982,0.0,0.03145]
[1778469581209,42.5,80656.97,0.0,-0.99982,0.0,0.0312]
[1778469581951,42.5,80656.97,0.0,-0.99982,0.0,0.0312]
[1778469582059,42.5,80656.97,0.0,-0.99982,0.0,0.0312]
[1778469582413,42.5,80656.01,0.0,-0.99982,0.0,0.03115]
[1778469582515,42.5,80656.01,0.0,-0.99982,0.0,0.03115]
[1778469582561,42.5,80656.01,0.0,-0.99982,0.0,0.03115]
[1778469586332,42.5,80658.74,0.0,-0.99982,0.0,0.0313]
[1778469586794,42.5,80658.74,0.0,-0.99982,0.0,0.0313]
[1778469586809,42.5,80658.74,0.0,-0.99982,0.0,0.0313]
[1778469587378,42.5,80653.54,0.0,-0.99982,0.0,0.03101]
[1778469587590,42.5,80653.54,0.0,-0.99982,0.0,0.03101]
[1778469587809,42.5,80653.54,0.0,-0.99982,0.0,0.03101]
[1778469592235,42.5,80653.23,0.0,-0.99982,0.0,0.03099]
[1778469592316,42.5,80653.23,0.0,-0.99982,0.0,0.03099]
[1778469592368,42.5,80654.23,0.0,-0.99982,0.0,0.03105]
[1778469593006,42.5,80654.23,0.0,-0.99982,0.0,0.03105]
[1778469593060,42.5,80654.23,0.0,-0.99982,0.0,0.03105]
[1778469596991,42.5,80654.48,0.0,-0.99982,0.0,0.03106]
[1778469597059,42.5,80654.48,0.0,-0.99982,0.0,0.03106]
[1778469598801,42.5,80654.41,0.0,-0.99982,0.0,0.03106]
[1778469598810,42.5,80654.41,0.0,-0.99982,0.0,0.03106]
[1778469599409,42.5,80653.77,0.0,-0.99982,0.0,0.03102]
[1778469600413,42.5,80647.55,0.0,-0.99983,0.0,0.03067]
[1778469601269,42.5,80640.94,0.0,-0.99983,0.0,0.0303]
[1778469602035,42.5,80625.47,0.0,-0.99983,0.0,0.02945]
[1778469603095,42.5,80625.47,0.0,-0.99983,0.0,0.02945]
[1778469603308,42.5,80625.47,0.0,-0.99983,0.0,0.02945]
[1778469603374,42.5,80625.95,0.0,-0.99983,0.0,0.02947]
[1778469604203,42.5,80629.27,0.0,-0.99983,0.0,0.02965]
[1778469605267,42.5,80632.72,0.0,-0.99983,0.0,0.02984]
[1778469606255,42.5,80625.64,0.0,-0.99983,0.0,0.02946]
[1778469608232,42.5,80622.72,0.0,-0.99983,0.0,0.0293]
[1778469609349,42.5,80605.98,0.0,-0.99984,0.0,0.02841]
[1778469610456,42.5,80608.37,0.0,-0.99984,0.0,0.02853]
[1778469612299,42.5,80606.59,0.0,-0.99984,0.0,0.02844]
[1778469614262,42.5,80601.97,0.0,-0.99984,0.0,0.0282]
[1778469615078,42.5,80599.87,0.0,-0.99984,0.0,0.02809]
[1778469617468,42.5,80604.41,0.0,-0.99984,0.0,0.02832]
[1778469618190,42.5,80606.19,0.0,-0.99984,0.0,0.02842]
[1778469620196,42.5,80613.27,0.0,-0.99984,0.0,0.02879]
[1778469621229,42.5,80613.27,0.0,-0.99984,0.0,0.02879]
[1778469621309,42.5,80613.27,0.0,-0.99984,0.0,0.02879]
[1778469622967,42.5,80611.26,0.0,-0.99984,0.0,0.02868]
[1778469622971,42.5,80609.14,0.0,-0.99984,0.0,0.02857]
[1778469625981,42.5,80610.36,0.0,-0.99984,0.0,0.02864]
[1778469626059,42.5,80610.36,0.0,-0.99984,0.0,0.02864]
[1778469626082,42.5,80611.92,0.0,-0.99984,0.0,0.02872]
[1778469626605,42.5,80611.92,0.0,-0.99984,0.0,0.02872]
[1778469626809,42.5,80611.92,0.0,-0.99984,0.0,0.02872]
[1778469628410,42.5,80614.02,0.0,-0.99984,0.0,0.02883]
[1778469630290,42.5,80613.93,0.0,-0.99984,0.0,0.02883]
[1778469630310,42.5,80613.93,0.0,-0.99984,0.0,0.02883]
[1778469630391,42.5,80614.57,0.0,-0.99984,0.0,0.02886]
[1778469630915,42.5,80614.57,0.0,-0.99984,0.0,0.02886]
[1778469631061,42.5,80614.57,0.0,-0.99984,0.0,0.02886]
[1778469631219,42.5,80618.18,0.0,-0.99984,0.0,0.02894]
[1778469632357,42.5,80612.67,0.0,-0.99984,0.0,0.02864]
[1778469633412,42.5,80603.68,0.0,-0.99984,0.0,0.02817]
[1778469633522,42.5,80603.68,0.0,-0.99984,0.0,0.02817]
[1778469633559,42.5,80603.68,0.0,-0.99984,0.0,0.02817]
[1778469634355,42.5,80603.68,0.0,-0.99984,0.0,0.02817]
[1778469634410,42.5,80601.84,0.0,-0.99984,0.0,0.02807]
[1778469634558,42.5,80601.84,0.0,-0.99984,0.0,0.02807]
[1778469639047,42.5,80602.69,0.0,-0.99984,0.0,0.02812]
[1778469639060,42.5,80602.69,0.0,-0.99984,0.0,0.02812]
[1778469639196,42.5,80604.67,0.0,-0.99984,0.0,0.02822]
[1778469639690,42.5,80604.67,0.0,-0.99984,0.0,0.02822]
[1778469639809,42.5,80604.67,0.0,-0.99984,0.0,0.02822]
[1778469644324,42.5,80601.42,0.0,-0.99984,0.0,0.02805]
[1778469644510,42.5,80601.42,0.0,-0.99984,0.0,0.02805]
[1778469644558,42.5,80601.42,0.0,-0.99984,0.0,0.02805]
[1778469645279,42.5,80604.36,0.0,-0.99984,0.0,0.02821]
[1778469645814,42.5,80604.36,0.0,-0.99984,0.0,0.02821]
[1778469646071,42.5,80604.36,0.0,-0.99984,0.0,0.02821]
[1778469646320,42.5,80602.34,0.0,-0.99984,0.0,0.0281]
[1778469647394,42.5,80612.8,0.0,-0.99984,0.0,0.02865]
[1778469648033,42.5,80612.8,0.0,-0.99984,0.0,0.02865]
[1778469648060,42.5,80612.8,0.0,-0.99984,0.0,0.02865]
[1778469648324,42.5,80617.63,0.0,-0.99984,0.0,0.02891]
[1778469649382,42.5,80619.09,0.0,-0.99984,0.0,0.02898]
[1778469650352,42.5,80626.04,0.0,-0.99983,0.0,0.02936]
[1778469651259,42.5,80630.27,0.0,-0.99983,0.0,0.02959]
[1778469651590,42.5,80630.27,0.0,-0.99983,0.0,0.02959]
[1778469651810,42.5,80630.27,0.0,-0.99983,0.0,0.02959]
[1778469652519,42.5,80628.4,0.0,-0.99983,0.0,0.02949]
[1778469652704,42.5,80628.4,0.0,-0.99983,0.0,0.02949]
[1778469652810,42.5,80628.4,0.0,-0.99983,0.0,0.02949]
[1778469655344,42.5,80630.97,0.0,-0.99983,0.0,0.02963]
[1778469660375,42.5,80631.22,0.0,-0.99983,0.0,0.02964]
[1778469661307,42.5,80640.79,0.0,-0.99983,0.0,0.03017]
[1778469662387,42.5,80636.03,0.0,-0.99983,0.0,0.0299]
[1778469663397,42.5,80621.9,0.0,-0.99984,0.0,0.02913]
[1778469664406,42.5,80621.9,0.0,-0.99984,0.0,0.02913]
[1778469664407,42.5,80620.0,0.0,-0.99984,0.0,0.02903]
[1778469664558,42.5,80620.0,0.0,-0.99984,0.0,0.02903]
[1778469665471,42.5,80618.49,0.0,-0.99984,0.0,0.02895]
[1778469666315,42.5,80618.49,0.0,-0.99984,0.0,0.02895]
[1778469666558,42.5,80618.15,0.0,-0.99984,0.0,0.02893]
[1778469667432,42.5,80620.18,0.0,-0.99984,0.0,0.02904]
[1778469668331,42.5,80615.24,0.0,-0.99984,0.0,0.02878]
[1778469669055,42.5,80615.24,0.0,-0.99984,0.0,0.02878]
[1778469669309,42.5,80615.24,0.0,-0.99984,0.0,0.02878]
[1778469669410,42.5,80611.32,0.0,-0.99984,0.0,0.02857]
[1778469671945,42.5,80611.02,0.0,-0.99984,0.0,0.02855]
[1778469672058,42.5,80611.02,0.0,-0.99984,0.0,0.02855]
[1778469672211,42.5,80610.72,0.0,-0.99984,0.0,0.02854]
[1778469673218,42.5,80607.33,0.0,-0.99984,0.0,0.02836]
[1778469674225,42.5,80605.72,0.0,-0.99984,0.0,0.02828]
[1778469675235,42.5,80605.72,0.0,-0.99984,0.0,0.02828]
[1778469675309,42.5,80605.72,0.0,-0.99984,0.0,0.02828]
[1778469679429,42.5,80604.06,0.0,-0.99984,0.0,0.02819]
[1778469679918,42.5,80604.06,0.0,-0.99984,0.0,0.02819]
[1778469680063,42.5,80604.06,0.0,-0.99984,0.0,0.02819]
[1778469680378,42.5,80605.72,0.0,-0.99984,0.0,0.02828]
[1778469681011,42.5,80605.72,0.0,-0.99984,0.0,0.02828]
[1778469681059,42.5,80605.72,0.0,-0.99984,0.0,0.02828]
[1778469682552,42.5,80598.08,0.0,-0.99984,0.0,0.02788]
[1778469683288,42.5,80596.91,0.0,-0.99984,0.0,0.02782]
[1778469683771,42.5,80596.91,0.0,-0.99984,0.0,0.02782]
[1778469685476,42.5,80594.51,0.0,-0.99984,0.0,0.0277]
[1778469685786,42.5,80594.51,0.0,-0.99984,0.0,0.0277]
[1778469686491,42.5,80594.51,0.0,-0.99984,0.0,0.0277]
[1778469686558,42.5,80594.51,0.0,-0.99984,0.0,0.0277]
[1778469686309,42.5,80589.4,0.0,-0.99985,0.0,0.02743]
[1778469687459,42.5,80583.16,0.0,-0.99985,0.0,0.02712]
[1778469688566,42.5,80581.32,0.0,-0.99985,0.0,0.02703]
[1778469689494,42.5,80571.65,0.0,-0.99985,0.0,0.02655]
[1778469690449,42.5,80582.27,0.0,-0.99985,0.0,0.02707]
[1778469691552,42.5,80586.1,0.0,-0.99985,0.0,0.02716]
[1778469692047,42.5,80586.1,0.0,-0.99985,0.0,0.02716]
[1778469692351,42.5,80577.15,0.0,-0.99985,0.0,0.02671]
[1778469693551,42.5,80567.16,0.0,-0.99985,0.0,0.02622]
[1778469694367,42.5,80562.05,0.0,-0.99985,0.0,0.02597]
[1778469695783,42.5,80561.21,0.0,-0.99985,0.0,0.02593]
[1778469696470,42.5,80560.26,0.0,-0.99985,0.0,0.02588]
[1778469697389,42.5,80561.7,0.0,-0.99985,0.0,0.02595]
[1778469699404,42.5,80559.95,0.0,-0.99985,0.0,0.02587]
[1778469703809,42.5,80559.3,0.0,-0.99986,0.0,0.02583]
[1778469704535,42.5,80564.39,0.0,-0.99985,0.0,0.02608]
[1778469704719,42.5,80564.39,0.0,-0.99985,0.0,0.02608]
[1778469704809,42.5,80564.39,0.0,-0.99985,0.0,0.02608]
[1778469706453,42.5,80567.7,0.0,-0.99985,0.0,0.02624]
[1778469707460,42.5,80564.57,0.0,-0.99985,0.0,0.02609]
[1778469708467,42.5,80559.2,0.0,-0.99986,0.0,0.02583]
[1778469708652,42.5,80559.2,0.0,-0.99986,0.0,0.02583]
[1778469708808,42.5,80559.2,0.0,-0.99986,0.0,0.02583]
[1778469710481,42.5,80562.07,0.0,-0.99985,0.0,0.02597]
[1778469711488,42.5,80571.09,0.0,-0.99985,0.0,0.02641]
[1778469712576,42.5,80578.69,0.0,-0.99985,0.0,0.02678]
[1778469713502,42.5,80583.65,0.0,-0.99985,0.0,0.02703]
[1778469715033,42.5,80585.18,0.0,-0.99985,0.0,0.02711]
[1778469716928,42.5,80585.81,0.0,-0.99985,0.0,0.02714]
[1778469719544,42.5,80591.41,0.0,-0.99985,0.0,0.02742]
[1778469720551,42.5,80597.94,0.0,-0.99984,0.0,0.02776]
[1778469721558,42.5,80600.98,0.0,-0.99984,0.0,0.02792]
[1778469722565,42.5,80597.03,0.0,-0.99984,0.0,0.02771]
[1778469723572,42.5,80594.29,0.0,-0.99984,0.0,0.02757]
[1778469724579,42.5,80585.83,0.0,-0.99985,0.0,0.02714]
[1778469725148,42.5,80585.83,0.0,-0.99985,0.0,0.02714]
[1778469725312,42.5,80585.83,0.0,-0.99985,0.0,0.02714]
[1778469725586,42.5,80585.06,0.0,-0.99985,0.0,0.0271]
[1778469727601,42.5,80589.71,0.0,-0.99985,0.0,0.02734]
[1778469729158,42.5,80587.64,0.0,-0.99985,0.0,0.02723]
[1778469729615,42.5,80566.37,0.0,-0.99985,0.0,0.02618]
[1778469730622,42.5,80568.36,0.0,-0.99985,0.0,0.02627]
[1778469732308,42.5,80567.91,0.0,-0.99985,0.0,0.02625]
[1778469732636,42.5,80565.33,0.0,-0.99985,0.0,0.02613]
[1778469733643,42.5,80562.37,0.0,-0.99985,0.0,0.02598]
[1778469734309,42.5,80562.37,0.0,-0.99985,0.0,0.02598]
[1778469734564,42.5,80562.37,0.0,-0.99985,0.0,0.02598]
[1778469735533,42.5,80567.11,0.0,-0.99985,0.0,0.02621]
[1778469738062,42.5,80566.94,0.0,-0.99985,0.0,0.02621]
[1778469738310,42.5,80566.94,0.0,-0.99985,0.0,0.02621]
[1778469743570,42.5,80566.63,0.0,-0.99985,0.0,0.02619]
[1778469743649,42.5,80563.23,0.0,-0.99985,0.0,0.02602]
[1778469744448,42.5,80563.23,0.0,-0.99985,0.0,0.02602]
[1778469744559,42.5,80563.23,0.0,-0.99985,0.0,0.02602]
[1778469747656,42.5,80564.72,0.0,-0.99985,0.0,0.0261]
[1778469747539,42.5,80569.74,0.0,-0.99985,0.0,0.02634]
[1778469747810,42.5,80569.74,0.0,-0.99985,0.0,0.02634]
[1778469749224,42.5,80568.62,0.0,-0.99985,0.0,0.02629]
[1778469749422,42.5,80572.06,0.0,-0.99985,0.0,0.02646]
[1778469751361,42.5,80579.65,0.0,-0.99985,0.0,0.02672]
[1778469752603,42.5,80584.34,0.0,-0.99985,0.0,0.02696]
[1778469752702,42.5,80584.34,0.0,-0.99985,0.0,0.02696]
[1778469753505,42.5,80575.54,0.0,-0.99985,0.0,0.02652]
[1778469754332,42.5,80570.34,0.0,-0.99985,0.0,0.02626]
[1778469758499,42.5,80572.64,0.0,-0.99985,0.0,0.02638]
[1778469759784,42.5,80572.54,0.0,-0.99985,0.0,0.02637]
[1778469759808,42.5,80572.54,0.0,-0.99985,0.0,0.02637]
[1778469760491,42.5,80572.54,0.0,-0.99985,0.0,0.02637]
[1778469760574,42.5,80570.27,0.0,-0.99985,0.0,0.02626]
[1778469761674,42.5,80560.24,0.0,-0.99986,0.0,0.02577]
[1778469762660,42.5,80563.86,0.0,-0.99985,0.0,0.02595]
[1778469763376,42.5,80568.11,0.0,-0.99985,0.0,0.02615]
[1778469764063,42.5,80568.11,0.0,-0.99985,0.0,0.02615]
[1778469764661,42.5,80568.11,0.0,-0.99985,0.0,0.02615]
[1778469764678,42.5,80571.63,0.0,-0.99985,0.0,0.02633]
[1778469767484,42.5,80567.51,0.0,-0.99985,0.0,0.02612]
[1778469768357,42.5,80567.51,0.0,-0.99985,0.0,0.02612]
[1778469768645,42.5,80567.18,0.0,-0.99985,0.0,0.02611]
[1778469769502,42.5,80564.4,0.0,-0.99985,0.0,0.02597]
[1778469771461,42.5,80569.67,0.0,-0.99985,0.0,0.02623]
[1778469772597,42.5,80573.41,0.0,-0.99985,0.0,0.02641]
[1778469773117,42.5,80573.41,0.0,-0.99985,0.0,0.02641]
[1778469773309,42.5,80573.41,0.0,-0.99985,0.0,0.02641]
[1778469773464,42.5,80570.0,0.0,-0.99985,0.0,0.02625]
[1778469775659,42.5,80576.52,0.0,-0.99985,0.0,0.02657]
[1778469775862,42.5,80576.52,0.0,-0.99985,0.0,0.02657]
[1778469776062,42.5,80576.52,0.0,-0.99985,0.0,0.02657]
[1778469776174,42.5,80576.52,0.0,-0.99985,0.0,0.02657]
[1778469776308,42.5,80576.52,0.0,-0.99985,0.0,0.02657]
[1778469776579,42.5,80576.94,0.0,-0.99985,0.0,0.02659]
[1778469781668,42.5,80576.82,0.0,-0.99985,0.0,0.02658]
[1778469781702,42.5,80576.82,0.0,-0.99985,0.0,0.02658]
[1778469781808,42.5,80577.93,0.0,-0.99985,0.0,0.02664]
[1778469783524,42.5,80573.2,0.0,-0.99985,0.0,0.0264]
[1778469784503,42.5,80573.2,0.0,-0.99985,0.0,0.0264]
[1778469784558,42.5,80573.2,0.0,-0.99985,0.0,0.0264]
[1778469784577,42.5,80564.41,0.0,-0.99985,0.0,0.02597]
[1778469785714,42.5,80568.68,0.0,-0.99985,0.0,0.02618]
[1778469786401,42.5,80574.82,0.0,-0.99985,0.0,0.02648]
[1778469787663,42.5,80579.2,0.0,-0.99985,0.0,0.0267]
[1778469788708,42.5,80582.34,0.0,-0.99985,0.0,0.02686]
[1778469789671,42.5,80597.65,0.0,-0.99984,0.0,0.02763]
[1778469790651,42.5,80602.83,0.0,-0.99984,0.0,0.0279]
[1778469791464,42.5,80614.26,0.0,-0.99984,0.0,0.02849]
[1778469793618,42.5,80610.89,0.0,-0.99984,0.0,0.02832]
[1778469793877,42.5,80610.89,0.0,-0.99984,0.0,0.02832]
[1778469794060,42.5,80610.89,0.0,-0.99984,0.0,0.02832]
[1778469797698,42.5,80614.14,0.0,-0.99984,0.0,0.02849]
[1778469800595,42.5,80620.19,0.0,-0.99984,0.0,0.02881]
[1778469803084,42.5,80618.46,0.0,-0.99984,0.0,0.02872]
[1778469803308,42.5,80618.46,0.0,-0.99984,0.0,0.02872]
[1778469805080,42.5,80614.53,0.0,-0.99984,0.0,0.02851]
[1778469807062,42.5,80613.92,0.0,-0.99984,0.0,0.02848]
[1778469807311,42.5,80613.92,0.0,-0.99984,0.0,0.02848]
[1778469807534,42.5,80612.52,0.0,-0.99984,0.0,0.0284]
[1778469808988,42.5,80613.23,0.0,-0.99984,0.0,0.02844]
[1778469809060,42.5,80613.23,0.0,-0.99984,0.0,0.02844]
[1778469811651,42.5,80613.32,0.0,-0.99984,0.0,0.02844]
[1778469811701,42.5,80605.44,0.0,-0.99984,0.0,0.02792]
[1778469812328,42.5,80593.55,0.0,-0.99985,0.0,0.02731]
[1778469813464,42.5,80593.43,0.0,-0.99985,0.0,0.0273]
[1778469814939,42.5,80594.43,0.0,-0.99985,0.0,0.02735]
[1778469817151,42.5,80597.47,0.0,-0.99984,0.0,0.02751]
[1778469817460,42.5,80600.0,0.0,-0.99984,0.0,0.02764]
[1778469818558,42.5,80603.57,0.0,-0.99984,0.0,0.02782]
[1778469819594,42.5,80607.01,0.0,-0.99984,0.0,0.028]
[1778469820203,42.5,80607.01,0.0,-0.99984,0.0,0.028]
[1778469820311,42.5,80607.01,0.0,-0.99984,0.0,0.028]
[1778469820752,42.5,80615.51,0.0,-0.99984,0.0,0.02844]
[1778469821516,42.5,80612.07,0.0,-0.99984,0.0,0.02826]
[1778469822709,42.5,80614.58,0.0,-0.99984,0.0,0.02839]
[1778469825959,42.5,80615.4,0.0,-0.99984,0.0,0.02844]
[1778469826058,42.5,80615.4,0.0,-0.99984,0.0,0.02844]
[1778469827880,42.5,80618.67,0.0,-0.99984,0.0,0.02861]
[1778469829784,42.5,80621.64,0.0,-0.99984,0.0,0.02877]
[1778469830193,42.5,80621.64,0.0,-0.99984,0.0,0.02877]
[1778469830308,42.5,80621.64,0.0,-0.99984,0.0,0.02877]
[1778469830590,42.5,80624.14,0.0,-0.99984,0.0,0.0289]
[1778469832634,42.5,80621.78,0.0,-0.99984,0.0,0.02877]
[1778469835591,42.5,80622.74,0.0,-0.99984,0.0,0.02883]
[1778469835689,42.5,80622.35,0.0,-0.99984,0.0,0.0288]
[1778469835809,42.5,80622.35,0.0,-0.99984,0.0,0.0288]
[1778469837036,42.5,80622.49,0.0,-0.99984,0.0,0.02881]
[1778469837058,42.5,80622.49,0.0,-0.99984,0.0,0.02881]
[1778469839147,42.5,80625.61,0.0,-0.99984,0.0,0.02898]
[1778469844276,42.5,80625.89,0.0,-0.99984,0.0,0.02899]
[1778469845536,42.5,80630.53,0.0,-0.99983,0.0,0.02924]
[1778469846614,42.5,80650.2,0.0,-0.99983,0.0,0.03032]
[1778469847782,42.5,80663.43,0.0,-0.99982,0.0,0.03107]
[1778469848579,42.5,80668.49,0.0,-0.99982,0.0,0.03136]
[1778469849459,42.5,80673.74,0.0,-0.99982,0.0,0.03166]
[1778469850789,42.5,80676.41,0.0,-0.99982,0.0,0.03182]
[1778469852059,42.5,80676.78,0.0,-0.99982,0.0,0.03184]
[1778469852308,42.5,80676.78,0.0,-0.99982,0.0,0.03184]
[1778469854653,42.5,80672.89,0.0,-0.99982,0.0,0.03161]
[1778469856972,42.5,80674.77,0.0,-0.99982,0.0,0.03172]
[1778469857058,42.5,80674.77,0.0,-0.99982,0.0,0.03172]
[1778469860603,42.5,80677.76,0.0,-0.99982,0.0,0.0319]
[1778469861791,42.5,80680.09,0.0,-0.99982,0.0,0.03203]
[1778469866801,42.5,80681.3,0.0,-0.99982,0.0,0.0321]
[1778469866765,42.5,80674.96,0.0,-0.99982,0.0,0.03173]
[1778469867059,42.5,80674.96,0.0,-0.99982,0.0,0.03173]
[1778469867585,42.5,80677.7,0.0,-0.99982,0.0,0.03189]
[1778469869148,42.5,80678.95,0.0,-0.99982,0.0,0.03197]
[1778469869599,42.5,80671.86,0.0,-0.99982,0.0,0.03155]
[1778469870735,42.5,80668.52,0.0,-0.99982,0.0,0.03136]
[1778469871720,42.5,80668.8,0.0,-0.99982,0.0,0.03125]
[1778469872748,42.5,80668.8,0.0,-0.99982,0.0,0.03125]
[1778469872767,42.5,80666.5,0.0,-0.99982,0.0,0.03112]
[1778469873627,42.5,80662.7,0.0,-0.99982,0.0,0.0309]
[1778469878709,42.5,80662.63,0.0,-0.99982,0.0,0.0309]
[1778469879597,42.5,80664.42,0.0,-0.99982,0.0,0.031]
[1778469879807,42.5,80664.42,0.0,-0.99982,0.0,0.031]
[1778469880029,42.5,80664.1,0.0,-0.99982,0.0,0.03098]
[1778469880059,42.5,80664.1,0.0,-0.99982,0.0,0.03098]
[1778469880676,42.5,80664.93,0.0,-0.99982,0.0,0.03103]
[1778469884704,42.5,80667.8,0.0,-0.99982,0.0,0.03119]
[1778469887725,42.5,80664.65,0.0,-0.99982,0.0,0.03101]
[1778469889894,42.5,80664.94,0.0,-0.99982,0.0,0.03103]
[1778469890061,42.5,80664.94,0.0,-0.99982,0.0,0.03103]
[1778469891480,42.5,80665.42,0.0,-0.99982,0.0,0.03106]
[1778469891557,42.5,80665.42,0.0,-0.99982,0.0,0.03106]
[1778469891753,42.5,80665.69,0.0,-0.99982,0.0,0.03107]
[1778469895323,42.5,80664.11,0.0,-0.99982,0.0,0.03098]
[1778469895560,42.5,80664.11,0.0,-0.99982,0.0,0.03098]
[1778469900608,42.5,80663.91,0.0,-0.99982,0.0,0.03097]
[1778469901794,42.5,80663.91,0.0,-0.99982,0.0,0.03097]
[1778469904431,42.5,80666.24,0.0,-0.99982,0.0,0.0311]
[1778469906137,42.5,80666.56,0.0,-0.99982,0.0,0.03112]
[1778469906307,42.5,80666.56,0.0,-0.99982,0.0,0.03112]
[1778469906310,42.5,80666.56,0.0,-0.99982,0.0,0.03112]
[1778469906558,42.5,80666.56,0.0,-0.99982,0.0,0.03112]
[1778469906659,42.5,80666.67,0.0,-0.99982,0.0,0.03113]
[1778469908691,42.5,80659.35,0.0,-0.99983,0.0,0.03071]
[1778469909651,42.5,80649.25,0.0,-0.99983,0.0,0.03015]
[1778469910821,42.5,80637.1,0.0,-0.99983,0.0,0.02948]
[1778469911659,42.5,80630.8,0.0,-0.99984,0.0,0.02914]
[1778469916948,42.5,80630.67,0.0,-0.99984,0.0,0.02913]
[1778469920670,42.5,80632.89,0.0,-0.99983,0.0,0.02925]
[1778469920810,42.5,80632.89,0.0,-0.99983,0.0,0.02925]
[1778469925970,42.5,80633.47,0.0,-0.99983,0.0,0.02928]
[1778469926053,42.5,80633.47,0.0,-0.99983,0.0,0.02928]
[1778469926060,42.5,80633.47,0.0,-0.99983,0.0,0.02928]
[1778469926577,42.5,80633.79,0.0,-0.99983,0.0,0.0293]
[1778469928584,42.5,80636.71,0.0,-0.99983,0.0,0.02946]
[1778469932734,42.5,80637.67,0.0,-0.99983,0.0,0.02939]
[1778469933855,42.5,80640.53,0.0,-0.99983,0.0,0.02955]
[1778469936448,42.5,80641.95,0.0,-0.99983,0.0,0.02962]
[1778469936568,42.5,80641.95,0.0,-0.99983,0.0,0.02962]
[1778469938649,42.5,80641.3,0.0,-0.99983,0.0,0.02959]
[1778469938810,42.5,80641.3,0.0,-0.99983,0.0,0.02959]
[1778469938746,42.5,80642.11,0.0,-0.99983,0.0,0.02963]
[1778469943899,42.5,80640.42,0.0,-0.99983,0.0,0.02954]
[1778469944139,42.5,80640.42,0.0,-0.99983,0.0,0.02954]
[1778469944307,42.5,80640.42,0.0,-0.99983,0.0,0.02954]
[1778469947546,42.5,80643.32,0.0,-0.99983,0.0,0.0297]
[1778469949762,42.5,80631.68,0.0,-0.99984,0.0,0.02907]
[1778469952200,42.5,80631.18,0.0,-0.99984,0.0,0.02904]
[1778469952311,42.5,80631.18,0.0,-0.99984,0.0,0.02904]
[1778469952517,42.5,80631.18,0.0,-0.99984,0.0,0.02904]
[1778469952560,42.5,80631.18,0.0,-0.99984,0.0,0.02904]
[1778469952661,42.5,80630.24,0.0,-0.99984,0.0,0.02899]
[1778469954841,42.5,80635.94,0.0,-0.99983,0.0,0.0293]
[1778469959907,42.5,80637.09,0.0,-0.99983,0.0,0.02936]
[1778469965040,42.5,80636.96,0.0,-0.99983,0.0,0.02935]
[1778469967935,42.5,80636.12,0.0,-0.99983,0.0,0.02931]
[1778469968060,42.5,80636.12,0.0,-0.99983,0.0,0.02931]
[1778469969092,42.5,80637.04,0.0,-0.99983,0.0,0.02936]
[1778469972813,42.5,80640.82,0.0,-0.99983,0.0,0.02956]
[1778469974910,42.5,80643.1,0.0,-0.99983,0.0,0.02969]
[1778469975982,42.5,80643.1,0.0,-0.99983,0.0,0.02969]
[1778469976061,42.5,80643.1,0.0,-0.99983,0.0,0.02969]
[1778469976674,42.5,80643.1,0.0,-0.99983,0.0,0.02969]
[1778469976816,42.5,80643.1,0.0,-0.99983,0.0,0.02969]
[1778469976854,42.5,80642.94,0.0,-0.99983,0.0,0.02968]
[1778469981961,42.5,80642.71,0.0,-0.99983,0.0,0.02967]
[1778469982851,42.5,80638.99,0.0,-0.99983,0.0,0.02946]
[1778469985376,42.5,80638.74,0.0,-0.99983,0.0,0.02945]
[1778469985559,42.5,80638.74,0.0,-0.99983,0.0,0.02945]
[1778469986734,42.5,80638.59,0.0,-0.99983,0.0,0.02944]
[1778469986908,42.5,80576.74,0.0,-0.99985,0.0,0.02625]
[1778469987733,42.5,80561.53,0.0,-0.99986,0.0,0.02552]
[1778469988802,42.5,80559.18,0.0,-0.99986,0.0,0.0254]
[1778469989763,42.5,80559.18,0.0,-0.99986,0.0,0.0254]
[1778469994883,42.5,80556.33,0.0,-0.99986,0.0,0.02516]
[1778469995842,42.5,80553.22,0.0,-0.99986,0.0,0.02502]
[1778470000915,42.5,80552.44,0.0,-0.99986,0.0,0.02498]
[1778470002833,42.5,80547.23,0.0,-0.99986,0.0,0.02474]
[1778470007848,42.5,80547.35,0.0,-0.99986,0.0,0.02474]
[1778470012054,42.5,80544.97,0.0,-0.99986,0.0,0.02463]
[1778470012630,42.5,80544.97,0.0,-0.99986,0.0,0.02463]
[1778470012808,42.5,80544.97,0.0,-0.99986,0.0,0.02463]
[1778470013084,42.5,80544.72,0.0,-0.99986,0.0,0.02462]
[1778470013309,42.5,80544.72,0.0,-0.99986,0.0,0.02462]
[1778470013909,42.5,80544.59,0.0,-0.99986,0.0,0.02462]
[1778470015897,42.5,80553.58,0.0,-0.99986,0.0,0.02503]
[1778470016968,42.5,80556.4,0.0,-0.99986,0.0,0.02517]
[1778470018812,42.5,80562.51,0.0,-0.99986,0.0,0.02546]
[1778470021141,42.5,80562.17,0.0,-0.99986,0.0,0.02544]
[1778470021310,42.5,80562.17,0.0,-0.99986,0.0,0.02544]
[1778470021694,42.5,80559.01,0.0,-0.99986,0.0,0.02529]
[1778470022701,42.5,80551.99,0.0,-0.99986,0.0,0.02496]
[1778470023709,42.5,80557.01,0.0,-0.99986,0.0,0.0252]
[1778470026954,42.5,80559.41,0.0,-0.99986,0.0,0.02531]
[1778470027022,42.5,80559.41,0.0,-0.99986,0.0,0.02531]
[1778470027061,42.5,80559.41,0.0,-0.99986,0.0,0.02531]
[1778470027438,42.5,80559.41,0.0,-0.99986,0.0,0.02531]
[1778470027563,42.5,80559.41,0.0,-0.99986,0.0,0.02531]
[1778470028003,42.5,80559.66,0.0,-0.99986,0.0,0.02532]
[1778470028878,42.5,80561.87,0.0,-0.99986,0.0,0.02543]
[1778470029934,42.5,80565.0,0.0,-0.99986,0.0,0.02558]
[1778470031806,42.5,80568.17,0.0,-0.99986,0.0,0.02573]
[1778470032904,42.5,80578.41,0.0,-0.99985,0.0,0.02622]
[1778470033856,42.5,80580.29,0.0,-0.99985,0.0,0.02632]
[1778470035243,42.5,80581.01,0.0,-0.99985,0.0,0.02635]
[1778470036803,42.5,80584.63,0.0,-0.99985,0.0,0.02653]
[1778470041926,42.5,80585.93,0.0,-0.99985,0.0,0.02659]
[1778470043047,42.5,80585.86,0.0,-0.99985,0.0,0.02659]
[1778470043060,42.5,80585.86,0.0,-0.99985,0.0,0.02659]
[1778470044997,42.5,80582.05,0.0,-0.99985,0.0,0.0264]
[1778470045866,42.5,80575.46,0.0,-0.99985,0.0,0.02608]
[1778470046873,42.5,80570.58,0.0,-0.99985,0.0,0.02584]
[1778470049398,42.5,80569.79,0.0,-0.99985,0.0,0.0258]
[1778470049562,42.5,80569.79,0.0,-0.99985,0.0,0.0258]
[1778470049709,42.5,80569.79,0.0,-0.99985,0.0,0.0258]
[1778470049811,42.5,80569.79,0.0,-0.99985,0.0,0.0258]
[1778470049894,42.5,80569.7,0.0,-0.99986,0.0,0.0258]
[1778470051022,42.5,80570.54,0.0,-0.99986,0.0,0.02573]
[1778470051909,42.5,80562.58,0.0,-0.99986,0.0,0.02535]
[1778470052916,42.5,80558.03,0.0,-0.99986,0.0,0.02514]
[1778470054930,42.5,80560.66,0.0,-0.99986,0.0,0.02526]
[1778470055802,42.5,80560.66,0.0,-0.99986,0.0,0.02526]
[1778470055811,42.5,80560.66,0.0,-0.99986,0.0,0.02526]
[1778470057951,42.5,80563.0,0.0,-0.99986,0.0,0.02537]
[1778470058958,42.5,80565.36,0.0,-0.99986,0.0,0.02549]
[1778470059965,42.5,80570.9,0.0,-0.99986,0.0,0.02575]
[1778470061979,42.5,80573.59,0.0,-0.99985,0.0,0.02588]
[1778470062656,42.5,80573.59,0.0,-0.99985,0.0,0.02588]
[1778470062810,42.5,80573.59,0.0,-0.99985,0.0,0.02588]
[1778470062877,42.5,80573.59,0.0,-0.99985,0.0,0.02588]
[1778470062986,42.5,80570.83,0.0,-0.99986,0.0,0.02575]
[1778470063059,42.5,80570.83,0.0,-0.99986,0.0,0.02575]
[1778470068097,42.5,80570.26,0.0,-0.99986,0.0,0.02572]
[1778470068868,42.5,80570.26,0.0,-0.99986,0.0,0.02572]
[1778470069068,42.5,80570.26,0.0,-0.99986,0.0,0.02572]
[1778470074283,42.5,80571.58,0.0,-0.99986,0.0,0.02578]
[1778470074611,42.5,80571.58,0.0,-0.99986,0.0,0.02578]
[1778470074808,42.5,80571.58,0.0,-0.99986,0.0,0.02578]
[1778470075269,42.5,80570.82,0.0,-0.99986,0.0,0.02575]
[1778470075308,42.5,80570.82,0.0,-0.99986,0.0,0.02575]
[1778470076002,42.5,80570.32,0.0,-0.99986,0.0,0.02572]
[1778470081003,42.5,80570.33,0.0,-0.99986,0.0,0.02572]
[1778470081091,42.5,80570.02,0.0,-0.99986,0.0,0.02571]
[1778470081310,42.5,80570.02,0.0,-0.99986,0.0,0.02571]
[1778470086337,42.5,80570.53,0.0,-0.99986,0.0,0.02573]
[1778470087842,42.5,80575.21,0.0,-0.99985,0.0,0.02596]
[1778470089300,42.5,80575.77,0.0,-0.99985,0.0,0.02599]
[1778470089309,42.5,80575.77,0.0,-0.99985,0.0,0.02599]
[1778470089939,42.5,80575.77,0.0,-0.99985,0.0,0.02599]
[1778470090061,42.5,80575.77,0.0,-0.99985,0.0,0.02599]
[1778470090014,42.5,80575.6,0.0,-0.99985,0.0,0.02598]
[1778470090924,42.5,80573.35,0.0,-0.99985,0.0,0.02587]
[1778470091793,42.5,80573.35,0.0,-0.99985,0.0,0.02587]
[1778470095790,42.5,80580.62,0.0,-0.99985,0.0,0.02622]
[1778470096612,42.5,80580.62,0.0,-0.99985,0.0,0.02622]
[1778470096810,42.5,80580.62,0.0,-0.99985,0.0,0.02622]
[1778470098249,42.5,80583.18,0.0,-0.99985,0.0,0.02635]
[1778470101044,42.5,80594.29,0.0,-0.99985,0.0,0.0269]
[1778470103371,42.5,80593.37,0.0,-0.99985,0.0,0.02685]
[1778470103563,42.5,80593.37,0.0,-0.99985,0.0,0.02685]
[1778470104136,42.5,80592.94,0.0,-0.99985,0.0,0.02683]
[1778470104308,42.5,80592.94,0.0,-0.99985,0.0,0.02683]
[1778470104584,42.5,80590.77,0.0,-0.99985,0.0,0.02672]
[1778470105969,42.5,80583.85,0.0,-0.99985,0.0,0.02638]
[1778470106956,42.5,80580.18,0.0,-0.99985,0.0,0.0262]
[1778470108831,42.5,80579.7,0.0,-0.99985,0.0,0.02618]
[1778470109059,42.5,80579.7,0.0,-0.99985,0.0,0.02618]
[1778470109963,42.5,80583.89,0.0,-0.99985,0.0,0.02638]
[1778470111983,42.5,80577.26,0.0,-0.99985,0.0,0.02595]
[1778470113985,42.5,80581.16,0.0,-0.99985,0.0,0.02614]
[1778470114242,42.5,80581.16,0.0,-0.99985,0.0,0.02614]
[1778470114310,42.5,80581.16,0.0,-0.99985,0.0,0.02614]
[1778470115664,42.5,80581.81,0.0,-0.99985,0.0,0.02617]
[1778470115810,42.5,80581.81,0.0,-0.99985,0.0,0.02617]
[1778470115911,42.5,80585.98,0.0,-0.99985,0.0,0.02638]
[1778470120941,42.5,80586.53,0.0,-0.99985,0.0,0.0264]
[1778470121909,42.5,80589.92,0.0,-0.99985,0.0,0.02657]
[1778470123062,42.5,80587.62,0.0,-0.99985,0.0,0.02646]
[1778470124621,42.5,80585.52,0.0,-0.99985,0.0,0.02635]
[1778470124813,42.5,80585.52,0.0,-0.99985,0.0,0.02635]
[1778470125017,42.5,80587.94,0.0,-0.99985,0.0,0.02647]
[1778470125341,42.5,80587.94,0.0,-0.99985,0.0,0.02647]
[1778470125559,42.5,80587.94,0.0,-0.99985,0.0,0.02647]
[1778470125887,42.5,80587.92,0.0,-0.99985,0.0,0.02647]
[1778470130476,42.5,80589.86,0.0,-0.99985,0.0,0.02657]
[1778470130560,42.5,80589.86,0.0,-0.99985,0.0,0.02657]
[1778470131910,42.5,80583.31,0.0,-0.99985,0.0,0.02625]
[1778470133935,42.5,80583.26,0.0,-0.99985,0.0,0.02624]
[1778470134060,42.5,80583.26,0.0,-0.99985,0.0,0.02624]
[1778470134084,42.5,80583.26,0.0,-0.99985,0.0,0.02624]
[1778470134310,42.5,80583.95,0.0,-0.99985,0.0,0.02628]
[1778470134969,42.5,80583.87,0.0,-0.99985,0.0,0.02627]
[1778470138042,42.5,80583.2,0.0,-0.99985,0.0,0.02624]
[1778470138060,42.5,80583.2,0.0,-0.99985,0.0,0.02624]
[1778470138003,42.5,80573.85,0.0,-0.99986,0.0,0.02579]
[1778470138997,42.5,80573.93,0.0,-0.99985,0.0,0.02579]
[1778470141987,42.5,80572.77,0.0,-0.99986,0.0,0.02573]
[1778470142059,42.5,80572.77,0.0,-0.99986,0.0,0.02573]
[1778470142068,42.5,80572.77,0.0,-0.99986,0.0,0.02573]
[1778470142310,42.5,80574.84,0.0,-0.99985,0.0,0.02583]
[1778470143119,42.5,80575.05,0.0,-0.99985,0.0,0.02584]
[1778470146975,42.5,80577.49,0.0,-0.99985,0.0,0.02596]
[1778470147192,42.5,80577.49,0.0,-0.99985,0.0,0.02596]
[1778470147851,42.5,80577.49,0.0,-0.99985,0.0,0.02596]
[1778470148060,42.5,80577.49,0.0,-0.99985,0.0,0.02596]
[1778470150081,42.5,80580.63,0.0,-0.99985,0.0,0.02611]
[1778470153936,42.5,80581.08,0.0,-0.99985,0.0,0.02614]
[1778470154063,42.5,80581.08,0.0,-0.99985,0.0,0.02614]
[1778470154164,42.5,80581.11,0.0,-0.99985,0.0,0.02614]
[1778470154309,42.5,80581.11,0.0,-0.99985,0.0,0.02614]
[1778470154993,42.5,80583.24,0.0,-0.99985,0.0,0.02624]
[1778470155353,42.5,80583.24,0.0,-0.99985,0.0,0.02624]
[1778470157074,42.5,80586.4,0.0,-0.99985,0.0,0.0264]
[1778470159072,42.5,80586.61,0.0,-0.99985,0.0,0.02641]
[1778470162875,42.5,80592.87,0.0,-0.99985,0.0,0.02672]
[1778470164561,42.5,80594.94,0.0,-0.99985,0.0,0.02682]
[1778470164809,42.5,80594.94,0.0,-0.99985,0.0,0.02682]
[1778470164949,42.5,80597.73,0.0,-0.99985,0.0,0.02696]
[1778470170107,42.5,80596.99,0.0,-0.99985,0.0,0.02692]
[1778470172087,42.5,80597.19,0.0,-0.99985,0.0,0.02682]
[1778470172308,42.5,80598.03,0.0,-0.99985,0.0,0.02686]
[1778470173070,42.5,80598.03,0.0,-0.99985,0.0,0.02686]
[1778470173309,42.5,80597.72,0.0,-0.99985,0.0,0.02685]
[1778470174062,42.5,80597.55,0.0,-0.99985,0.0,0.02684]
[1778470175308,42.5,80597.18,0.0,-0.99985,0.0,0.02682]
[1778470180777,42.5,80598.0,0.0,-0.99985,0.0,0.02686]
[1778470185561,42.5,80595.88,0.0,-0.99985,0.0,0.02676]
[1778470188188,42.5,80595.28,0.0,-0.99985,0.0,0.02673]
[1778470188310,42.5,80595.28,0.0,-0.99985,0.0,0.02673]
[1778470189152,42.5,80595.28,0.0,-0.99985,0.0,0.02673]
[1778470189309,42.5,80595.92,0.0,-0.99985,0.0,0.02676]
[1778470189927,42.5,80596.16,0.0,-0.99985,0.0,0.02677]
[1778470191941,42.5,80591.79,0.0,-0.99985,0.0,0.02655]
[1778470192948,42.5,80586.45,0.0,-0.99985,0.0,0.02629]
[1778470193556,42.5,80586.45,0.0,-0.99985,0.0,0.02629]
[1778470193811,42.5,80586.45,0.0,-0.99985,0.0,0.02629]
[1778470199185,42.5,80586.49,0.0,-0.99985,0.0,0.02629]
[1778470199875,42.5,80586.49,0.0,-0.99985,0.0,0.02629]
[1778470200063,42.5,80586.49,0.0,-0.99985,0.0,0.02629]
[1778470200294,42.5,80586.49,0.0,-0.99985,0.0,0.02629]
[1778470200309,42.5,80586.49,0.0,-0.99985,0.0,0.02629]
[1778470201004,42.5,80585.42,0.0,-0.99985,0.0,0.02624]
[1778470206005,42.5,80586.57,0.0,-0.99985,0.0,0.0263]
[1778470208053,42.5,80577.09,0.0,-0.99985,0.0,0.02584]
[1778470209060,42.5,80572.17,0.0,-0.99986,0.0,0.0256]
[1778470211074,42.5,80567.01,0.0,-0.99986,0.0,0.02536]
[1778470211774,42.5,80567.01,0.0,-0.99986,0.0,0.02536]
[1778470211808,42.5,80567.01,0.0,-0.99986,0.0,0.02536]
[1778470212716,42.5,80567.72,0.0,-0.99986,0.0,0.02539]
[1778470212810,42.5,80567.72,0.0,-0.99986,0.0,0.02539]
[1778470213088,42.5,80567.78,0.0,-0.99986,0.0,0.0254]
[1778470215102,42.5,80561.07,0.0,-0.99986,0.0,0.02514]
[1778470216109,42.51,80558.37,0.0,-0.99986,0.0,0.02505]
[1778470218123,42.52,80560.67,0.0,-0.99986,0.0,0.02525]
[1778470218276,42.52,80560.67,0.0,-0.99986,0.0,0.02525]
[1778470218309,42.52,80560.67,0.0,-0.99986,0.0,0.02525]
[1778470223158,42.54,80567.81,0.0,-0.99986,0.0,0.02575]
[1778470224165,42.54,80572.75,0.0,-0.99985,0.0,0.026]
[1778470226069,42.54,80572.83,0.0,-0.99985,0.0,0.02601]
[1778470226309,42.54,80572.28,0.0,-0.99985,0.0,0.02599]
[1778470227036,42.54,80572.28,0.0,-0.99985,0.0,0.02599]
[1778470227058,42.54,80572.28,0.0,-0.99985,0.0,0.02599]
[1778470227186,42.54,80572.53,0.0,-0.99985,0.0,0.02601]
[1778470230208,42.55,80574.74,0.0,-0.99985,0.0,0.02615]
[1778470231214,42.55,80581.76,0.0,-0.99985,0.0,0.02639]
[1778470232699,42.55,80581.76,0.0,-0.99985,0.0,0.0264]
[1778470232808,42.55,80581.76,0.0,-0.99985,0.0,0.0264]
[1778470235080,42.55,80585.34,0.0,-0.99985,0.0,0.0266]
[1778470237193,42.56,80587.58,0.0,-0.99985,0.0,0.02673]
[1778470237923,42.56,80591.16,0.0,-0.99985,0.0,0.02692]
[1778470238804,42.56,80591.16,0.0,-0.99985,0.0,0.02692]
[1778470239059,42.56,80591.16,0.0,-0.99985,0.0,0.02692]
[1778470239617,42.56,80592.81,0.0,-0.99985,0.0,0.02701]
[1778470239808,42.56,80592.81,0.0,-0.99985,0.0,0.02701]
[1778470240007,42.56,80595.24,0.0,-0.99985,0.0,0.02715]
[1778470245232,42.57,80594.32,0.0,-0.99985,0.0,0.02715]
[1778470246044,42.57,80591.16,0.0,-0.99985,0.0,0.027]
[1778470246520,42.57,80591.16,0.0,-0.99985,0.0,0.027]
[1778470246559,42.57,80591.16,0.0,-0.99985,0.0,0.027]
[1778470250038,42.57,80594.71,0.0,-0.99985,0.0,0.02722]
[1778470255199,42.58,80595.07,0.0,-0.99985,0.0,0.02729]
[1778470256856,42.58,80596.35,0.0,-0.99985,0.0,0.02737]
[1778470257060,42.58,80596.35,0.0,-0.99985,0.0,0.02737]
[1778470257106,42.58,80598.54,0.0,-0.99984,0.0,0.0275]
[1778470259024,42.58,80610.06,0.0,-0.99984,0.0,0.02811]
[1778470259587,42.58,80610.06,0.0,-0.99984,0.0,0.02811]
[1778470259808,42.58,80610.06,0.0,-0.99984,0.0,0.02811]
[1778470260205,42.58,80610.2,0.0,-0.99984,0.0,0.02813]
[1778470265337,42.59,80610.56,0.0,-0.99984,0.0,0.02821]
[1778470267042,42.59,80617.34,0.0,-0.99984,0.0,0.02859]
[1778470268570,42.6,80618.86,0.0,-0.99984,0.0,0.02868]
[1778470268808,42.6,80618.86,0.0,-0.99984,0.0,0.02868]
[1778470269778,42.6,80618.98,0.0,-0.99984,0.0,0.0287]
[1778470269809,42.6,80618.98,0.0,-0.99984,0.0,0.0287]
[1778470270152,42.6,80619.13,0.0,-0.99984,0.0,0.02872]
[1778470271038,42.6,80624.78,0.0,-0.99984,0.0,0.02904]
[1778470274019,42.6,80609.68,0.0,-0.99984,0.0,0.02827]
[1778470275184,42.61,80596.13,0.0,-0.99984,0.0,0.02758]
[1778470275917,42.61,80589.91,0.0,-0.99985,0.0,0.02727]
[1778470277290,42.61,80591.11,0.0,-0.99985,0.0,0.02733]
[1778470277310,42.61,80591.11,0.0,-0.99985,0.0,0.02733]
[1778470280336,42.61,80588.75,0.0,-0.99985,0.0,0.02721]
[1778470282219,42.61,80595.3,0.0,-0.99984,0.0,0.02754]
[1778470283264,42.61,80602.68,0.0,-0.99984,0.0,0.02792]
[1778470284134,42.61,80602.68,0.0,-0.99984,0.0,0.02792]
[1778470284309,42.61,80604.22,0.0,-0.99984,0.0,0.028]
[1778470285058,42.61,80598.51,0.0,-0.99984,0.0,0.02771]
[1778470285965,42.61,80598.51,0.0,-0.99984,0.0,0.02771]
[1778470286060,42.61,80598.51,0.0,-0.99984,0.0,0.02771]
[1778470286173,42.61,80598.72,0.0,-0.99984,0.0,0.02773]
[1778470287025,42.61,80596.27,0.0,-0.99984,0.0,0.0276]
[1778470289700,42.61,80595.95,0.0,-0.99984,0.0,0.02759]
[1778470289811,42.61,80595.95,0.0,-0.99984,0.0,0.02759]
[1778470291623,42.61,80596.45,0.0,-0.99984,0.0,0.0275]
[1778470296961,42.61,80595.98,0.0,-0.99984,0.0,0.0275]
[1778470298477,42.61,80597.74,0.0,-0.99984,0.0,0.02759]
[1778470298559,42.61,80597.74,0.0,-0.99984,0.0,0.02759]
[1778470299161,42.61,80595.43,0.0,-0.99984,0.0,0.02747]
[1778470299955,42.61,80595.43,0.0,-0.99984,0.0,0.02747]
[1778470300058,42.61,80595.43,0.0,-0.99984,0.0,0.02747]
[1778470300159,42.61,80597.12,0.0,-0.99984,0.0,0.02756]
[1778470301844,42.61,80601.12,0.0,-0.99984,0.0,0.02777]
[1778470303087,42.61,80603.84,0.0,-0.99984,0.0,0.02792]
[1778470304918,42.61,80603.68,0.0,-0.99984,0.0,0.02792]
[1778470305059,42.61,80603.68,0.0,-0.99984,0.0,0.02792]
[1778470308478,42.62,80603.51,0.0,-0.99984,0.0,0.02797]
[1778470308558,42.62,80603.51,0.0,-0.99984,0.0,0.02797]
[1778470308920,42.62,80603.51,0.0,-0.99984,0.0,0.02797]
[1778470309059,42.62,80603.51,0.0,-0.99984,0.0,0.02797]
[1778470309280,42.62,80606.29,0.0,-0.99984,0.0,0.02813]
[1778470313053,42.63,80610.57,0.0,-0.99984,0.0,0.02841]
[1778470314164,42.63,80610.57,0.0,-0.99984,0.0,0.02841]
[1778470314191,42.63,80610.89,0.0,-0.99984,0.0,0.02844]
[1778470314308,42.63,80610.89,0.0,-0.99984,0.0,0.02844]
[1778470314977,42.63,80610.89,0.0,-0.99984,0.0,0.02844]
[1778470315057,42.63,80610.89,0.0,-0.99984,0.0,0.02844]
[1778470320341,42.64,80612.13,0.0,-0.99984,0.0,0.02858]
[1778470321630,42.64,80613.31,0.0,-0.99984,0.0,0.02865]
[1778470321810,42.64,80613.31,0.0,-0.99984,0.0,0.02865]
[1778470322866,42.64,80612.58,0.0,-0.99984,0.0,0.02863]
[1778470323063,42.64,80612.58,0.0,-0.99984,0.0,0.02863]
[1778470323065,42.64,80612.26,0.0,-0.99984,0.0,0.02862]
[1778470328116,42.65,80612.55,0.0,-0.99984,0.0,0.02869]
[1778470330029,42.65,80612.37,0.0,-0.99984,0.0,0.0287]
[1778470330057,42.65,80612.37,0.0,-0.99984,0.0,0.0287]
[1778470330130,42.65,80608.02,0.0,-0.99984,0.0,0.02849]
[1778470331109,42.65,80610.05,0.0,-0.99984,0.0,0.02861]
[1778470332279,42.66,80613.52,0.0,-0.99984,0.0,0.0288]
[1778470334313,42.66,80610.71,0.0,-0.99984,0.0,0.02866]
[1778470339432,42.66,80611.41,0.0,-0.99984,0.0,0.02869]
[1778470340507,42.66,80611.49,0.0,-0.99984,0.0,0.0287]
[1778470340557,42.66,80611.49,0.0,-0.99984,0.0,0.0287]
[1778470343133,42.66,80610.94,0.0,-0.99984,0.0,0.02867]
[1778470343310,42.66,80610.94,0.0,-0.99984,0.0,0.02867]
[1778470343234,42.66,80610.84,0.0,-0.99984,0.0,0.02866]
[1778470345304,42.66,80610.87,0.0,-0.99984,0.0,0.02866]
[1778470346170,42.66,80616.49,0.0,-0.99984,0.0,0.02896]
[1778470347202,42.66,80612.74,0.0,-0.99984,0.0,0.02876]
[1778470348333,42.66,80612.74,0.0,-0.99984,0.0,0.02876]
[1778470348559,42.66,80610.93,0.0,-0.99984,0.0,0.02867]
[1778470349029,42.66,80610.93,0.0,-0.99984,0.0,0.02867]
[1778470352235,42.66,80611.88,0.0,-0.99984,0.0,0.0286]
[1778470353302,42.66,80607.7,0.0,-0.99984,0.0,0.02838]
[1778470354214,42.66,80605.07,0.0,-0.99984,0.0,0.02824]
[1778470359271,42.66,80604.04,0.0,-0.99984,0.0,0.02819]
[1778470363345,42.66,80601.89,0.0,-0.99984,0.0,0.02808]
[1778470367336,42.66,80604.38,0.0,-0.99984,0.0,0.02821]
[1778470368180,42.66,80606.91,0.0,-0.99984,0.0,0.02834]
[1778470373353,42.66,80607.08,0.0,-0.99984,0.0,0.02835]
[1778470376721,42.66,80609.26,0.0,-0.99984,0.0,0.02846]
[1778470377243,42.66,80612.73,0.0,-0.99984,0.0,0.02864]
[1778470378287,42.66,80619.07,0.0,-0.99984,0.0,0.02898]
[1778470379257,42.66,80621.2,0.0,-0.99983,0.0,0.0291]
[1778470381272,42.67,80634.78,0.0,-0.99983,0.0,0.02994]
[1778470382279,42.67,80635.7,0.0,-0.99983,0.0,0.03]
[1778470387314,42.67,80629.8,0.0,-0.99983,0.0,0.02971]
[1778470391644,42.67,80630.28,0.0,-0.99983,0.0,0.02973]
[1778470392349,42.67,80632.54,0.0,-0.99983,0.0,0.02986]
[1778470395309,42.67,80634.44,0.0,-0.99983,0.0,0.02996]
[1778470396379,42.67,80639.95,0.0,-0.99983,0.0,0.03027]
[1778470397385,42.67,80644.58,0.0,-0.99983,0.0,0.03054]
[1778470400169,42.67,80644.84,0.0,-0.99983,0.0,0.03057]
[1778470400347,42.67,80644.84,0.0,-0.99983,0.0,0.03057]
[1778470400270,42.68,80646.75,0.0,-0.99983,0.0,0.03068]
[1778470403908,42.68,80648.16,0.0,-0.99982,0.0,0.03076]
[1778470404062,42.68,80648.16,0.0,-0.99982,0.0,0.03076]
[1778470409195,42.68,80650.05,0.0,-0.99982,0.0,0.03087]
[1778470409348,42.68,80650.05,0.0,-0.99982,0.0,0.03087]
[1778470409557,42.68,80650.09,0.0,-0.99982,0.0,0.03087]
[1778470409615,42.68,80650.09,0.0,-0.99982,0.0,0.03087]
[1778470409816,42.68,80650.09,0.0,-0.99982,0.0,0.03087]
[1778470410404,42.68,80649.94,0.0,-0.99982,0.0,0.03086]
[1778470412341,42.68,80650.46,0.0,-0.99982,0.0,0.03077]
[1778470414294,42.68,80645.83,0.0,-0.99983,0.0,0.0305]
[1778470416184,42.68,80646.43,0.0,-0.99983,0.0,0.03054]
[1778470416309,42.68,80646.43,0.0,-0.99983,0.0,0.03054]
[1778470416410,42.68,80646.84,0.0,-0.99983,0.0,0.03056]
[1778470417308,42.68,80646.84,0.0,-0.99983,0.0,0.03056]
[1778470417561,42.68,80646.51,0.0,-0.99983,0.0,0.03054]
[1778470420168,42.68,80649.62,0.0,-0.99983,0.0,0.03072]
[1778470422055,42.68,80647.02,0.0,-0.99983,0.0,0.03057]
[1778470423291,42.68,80634.86,0.0,-0.99983,0.0,0.0299]
[1778470424246,42.68,80630.04,0.0,-0.99983,0.0,0.02963]
[1778470429116,42.68,80602.12,0.0,-0.99984,0.0,0.02814]
[1778470430267,42.68,80588.52,0.0,-0.99984,0.0,0.02744]
[1778470431192,42.68,80583.6,0.0,-0.99985,0.0,0.02719]
[1778470432166,42.68,80571.28,0.0,-0.99985,0.0,0.02658]
[1778470435392,42.68,80576.55,0.0,-0.99985,0.0,0.02684]
[1778470439045,42.68,80580.44,0.0,-0.99985,0.0,0.02704]
[1778470440369,42.68,80585.32,0.0,-0.99985,0.0,0.02728]
[1778470441148,42.68,80587.96,0.0,-0.99984,0.0,0.02742]
[1778470442358,42.68,80584.86,0.0,-0.99985,0.0,0.02726]
[1778470444170,42.68,80581.71,0.0,-0.99985,0.0,0.0271]
[1778470445303,42.68,80581.71,0.0,-0.99985,0.0,0.0271]
[1778470445309,42.68,80581.71,0.0,-0.99985,0.0,0.0271]
[1778470445347,42.68,80575.83,0.0,-0.99985,0.0,0.02681]
[1778470447081,42.68,80576.25,0.0,-0.99985,0.0,0.02683]
[1778470447309,42.68,80576.25,0.0,-0.99985,0.0,0.02683]
[1778470451542,42.68,80578.29,0.0,-0.99985,0.0,0.02693]
[1778470452176,42.68,80584.45,0.0,-0.99985,0.0,0.02724]
[1778470452797,42.68,80584.45,0.0,-0.99985,0.0,0.02724]
[1778470452814,42.68,80584.45,0.0,-0.99985,0.0,0.02724]
[1778470453116,42.68,80583.83,0.0,-0.99985,0.0,0.02721]
[1778470455223,42.68,80580.07,0.0,-0.99985,0.0,0.02702]
[1778470456417,42.68,80580.07,0.0,-0.99985,0.0,0.02702]
[1778470456561,42.68,80580.1,0.0,-0.99985,0.0,0.02702]
[1778470458946,42.68,80579.44,0.0,-0.99985,0.0,0.02699]
[1778470460134,42.68,80582.27,0.0,-0.99985,0.0,0.02713]
[1778470460554,42.68,80582.27,0.0,-0.99985,0.0,0.02713]
[1778470460809,42.68,80582.27,0.0,-0.99985,0.0,0.02713]
[1778470461099,42.68,80581.8,0.0,-0.99985,0.0,0.0271]
[1778470462053,42.68,80581.8,0.0,-0.99985,0.0,0.0271]
[1778470462058,42.68,80581.8,0.0,-0.99985,0.0,0.0271]
[1778470462145,42.68,80584.29,0.0,-0.99985,0.0,0.02723]
[1778470464271,42.68,80586.27,0.0,-0.99985,0.0,0.02733]
[1778470465362,42.68,80588.19,0.0,-0.99984,0.0,0.02743]
[1778470466301,42.68,80592.59,0.0,-0.99984,0.0,0.02765]
[1778470466858,42.68,80592.59,0.0,-0.99984,0.0,0.02765]
[1778470467061,42.68,80592.59,0.0,-0.99984,0.0,0.02765]
[1778470467152,42.68,80594.24,0.0,-0.99984,0.0,0.02774]
[1778470467603,42.68,80594.24,0.0,-0.99984,0.0,0.02774]
[1778470467812,42.68,80594.24,0.0,-0.99984,0.0,0.02774]
[1778470469438,42.68,80590.69,0.0,-0.99984,0.0,0.02755]
[1778470470409,42.68,80583.1,0.0,-0.99985,0.0,0.02717]
[1778470470947,42.68,80583.1,0.0,-0.99985,0.0,0.02717]
[1778470471060,42.68,80583.1,0.0,-0.99985,0.0,0.02717]
[1778470471410,42.68,80584.1,0.0,-0.99985,0.0,0.02711]
[1778470471655,42.68,80584.1,0.0,-0.99985,0.0,0.02711]
[1778470471811,42.68,80584.1,0.0,-0.99985,0.0,0.02711]
[1778470476918,42.68,80585.02,0.0,-0.99985,0.0,0.02715]
[1778470481732,42.68,80584.95,0.0,-0.99985,0.0,0.02715]
[1778470481810,42.68,80584.95,0.0,-0.99985,0.0,0.02715]
[1778470482413,42.68,80586.22,0.0,-0.99985,0.0,0.02721]
[1778470482855,42.68,80586.22,0.0,-0.99985,0.0,0.02721]
[1778470483060,42.68,80586.22,0.0,-0.99985,0.0,0.02721]
[1778470487201,42.68,80586.88,0.0,-0.99985,0.0,0.02725]
[1778470487309,42.68,80586.88,0.0,-0.99985,0.0,0.02725]
[1778470487410,42.68,80585.98,0.0,-0.99985,0.0,0.0272]
[1778470487914,42.68,80585.98,0.0,-0.99985,0.0,0.0272]
[1778470488067,42.68,80585.98,0.0,-0.99985,0.0,0.0272]
[1778470488436,42.68,80583.76,0.0,-0.99985,0.0,0.02709]
[1778470491100,42.68,80580.3,0.0,-0.99985,0.0,0.02692]
[1778470492083,42.68,80580.3,0.0,-0.99985,0.0,0.02692]
[1778470492311,42.68,80580.3,0.0,-0.99985,0.0,0.02692]
[1778470492466,42.68,80578.47,0.0,-0.99985,0.0,0.02683]
[1778470492734,42.68,80578.47,0.0,-0.99985,0.0,0.02683]
[1778470492830,42.68,80578.47,0.0,-0.99985,0.0,0.02683]
[1778470493405,42.68,80576.42,0.0,-0.99985,0.0,0.02672]
[1778470494439,42.68,80554.04,0.0,-0.99986,0.0,0.02563]
[1778470496360,42.68,80549.71,0.0,-0.99986,0.0,0.02543]
[1778470498200,42.68,80546.98,0.0,-0.99986,0.0,0.0253]
[1778470499425,42.68,80543.09,0.0,-0.99986,0.0,0.02512]
[1778470502159,42.68,80545.0,0.0,-0.99986,0.0,0.02521]
[1778470502515,42.68,80545.0,0.0,-0.99986,0.0,0.02521]
[1778470502562,42.68,80545.0,0.0,-0.99986,0.0,0.02521]
[1778470503458,42.68,80545.0,0.0,-0.99986,0.0,0.02521]
[1778470503167,42.68,80545.0,0.0,-0.99986,0.0,0.02521]
[1778470503562,42.68,80545.0,0.0,-0.99986,0.0,0.02521]
[1778470504368,42.68,80545.0,0.0,-0.99986,0.0,0.02521]
[1778470504391,42.68,80550.39,0.0,-0.99986,0.0,0.02546]
[1778470505412,42.68,80557.08,0.0,-0.99985,0.0,0.02578]
[1778470506560,42.68,80556.52,0.0,-0.99985,0.0,0.02575]
[1778470507189,42.68,80556.44,0.0,-0.99985,0.0,0.02575]
[1778470508165,42.68,80556.44,0.0,-0.99985,0.0,0.02575]
[1778470508308,42.68,80556.44,0.0,-0.99985,0.0,0.02575]
[1778470510292,42.68,80554.13,0.0,-0.99986,0.0,0.02564]
[1778470515496,42.68,80554.57,0.0,-0.99986,0.0,0.02566]
[1778470516174,42.68,80553.99,0.0,-0.99986,0.0,0.02563]
[1778470516310,42.68,80553.99,0.0,-0.99986,0.0,0.02563]
[1778470516345,42.68,80555.21,0.0,-0.99986,0.0,0.02569]
[1778470518199,42.68,80554.5,0.0,-0.99986,0.0,0.02566]
[1778470518311,42.68,80554.5,0.0,-0.99986,0.0,0.02566]
[1778470518412,42.68,80558.4,0.0,-0.99985,0.0,0.02584]
[1778470519381,42.68,80562.15,0.0,-0.99985,0.0,0.02602]
[1778470521947,42.68,80562.97,0.0,-0.99985,0.0,0.02606]
[1778470522058,42.68,80562.97,0.0,-0.99985,0.0,0.02606]
[1778470522288,42.68,80562.97,0.0,-0.99985,0.0,0.02606]
[1778470522311,42.68,80562.97,0.0,-0.99985,0.0,0.02606]
[1778470522333,42.68,80562.81,0.0,-0.99985,0.0,0.02606]
[1778470524311,42.68,80575.5,0.0,-0.99985,0.0,0.02668]
[1778470525451,42.68,80578.21,0.0,-0.99985,0.0,0.02681]
[1778470525922,42.68,80578.21,0.0,-0.99985,0.0,0.02681]
[1778470526060,42.68,80578.21,0.0,-0.99985,0.0,0.02681]
[1778470526409,42.68,80579.46,0.0,-0.99985,0.0,0.02688]
[1778470527070,42.68,80579.46,0.0,-0.99985,0.0,0.02688]
[1778470527310,42.68,80579.46,0.0,-0.99985,0.0,0.02688]
[1778470532367,42.68,80574.0,0.0,-0.99985,0.0,0.02649]
[1778470533374,42.68,80571.71,0.0,-0.99985,0.0,0.02638]
[1778470534526,42.68,80569.75,0.0,-0.99985,0.0,0.02629]
[1778470535700,42.68,80568.93,0.0,-0.99985,0.0,0.02624]
[1778470535808,42.68,80568.93,0.0,-0.99985,0.0,0.02624]
[1778470536395,42.68,80568.92,0.0,-0.99985,0.0,0.02624]
[1778470536810,42.68,80568.92,0.0,-0.99985,0.0,0.02624]
[1778470537068,42.68,80568.92,0.0,-0.99985,0.0,0.02624]
[1778470538943,42.68,80571.23,0.0,-0.99985,0.0,0.02636]
[1778470544000,42.68,80570.65,0.0,-0.99985,0.0,0.02633]
[1778470549035,42.68,80571.09,0.0,-0.99985,0.0,0.02635]
[1778470549654,42.68,80572.5,0.0,-0.99985,0.0,0.02642]
[1778470549809,42.68,80572.5,0.0,-0.99985,0.0,0.02642]
[1778470551500,42.68,80564.23,0.0,-0.99985,0.0,0.02602]
[1778470552144,42.68,80564.23,0.0,-0.99985,0.0,0.02602]
[1778470552309,42.68,80564.23,0.0,-0.99985,0.0,0.02602]
[1778470552507,42.68,80564.05,0.0,-0.99985,0.0,0.02601]
[1778470553040,42.68,80564.05,0.0,-0.99985,0.0,0.02601]
[1778470553063,42.68,80564.05,0.0,-0.99985,0.0,0.02601]
[1778470558088,42.68,80564.14,0.0,-0.99985,0.0,0.02601]
[1778470561475,42.68,80557.2,0.0,-0.99986,0.0,0.02568]
[1778470562202,42.68,80555.01,0.0,-0.99986,0.0,0.02557]
[1778470563179,42.68,80555.01,0.0,-0.99986,0.0,0.02557]
[1778470563309,42.68,80555.01,0.0,-0.99986,0.0,0.02557]
[1778470563410,42.68,80556.56,0.0,-0.99986,0.0,0.02565]
[1778470564492,42.68,80556.56,0.0,-0.99986,0.0,0.02565]
[1778470564560,42.68,80556.56,0.0,-0.99986,0.0,0.02565]
[1778470568475,42.68,80557.65,0.0,-0.99986,0.0,0.0257]
[1778470568558,42.68,80557.65,0.0,-0.99986,0.0,0.0257]
[1778470568522,42.68,80564.25,0.0,-0.99985,0.0,0.02602]
[1778470569070,42.68,80564.25,0.0,-0.99985,0.0,0.02602]
[1778470569309,42.68,80564.25,0.0,-0.99985,0.0,0.02602]
[1778470569410,42.68,80565.29,0.0,-0.99985,0.0,0.02607]
[1778470572164,42.68,80562.76,0.0,-0.99985,0.0,0.02595]
[1778470573205,42.68,80562.76,0.0,-0.99985,0.0,0.02595]
[1778470573309,42.68,80562.76,0.0,-0.99985,0.0,0.02595]
[1778470573511,42.68,80560.22,0.0,-0.99985,0.0,0.02582]
[1778470574327,42.68,80560.22,0.0,-0.99985,0.0,0.02582]
[1778470574561,42.68,80560.22,0.0,-0.99985,0.0,0.02582]
[1778470575573,42.68,80555.96,0.0,-0.99986,0.0,0.02562]
[1778470576320,42.68,80549.1,0.0,-0.99986,0.0,0.02529]
[1778470577309,42.68,80546.67,0.0,-0.99986,0.0,0.02518]
[1778470577929,42.68,80546.67,0.0,-0.99986,0.0,0.02518]
[1778470578059,42.68,80546.67,0.0,-0.99986,0.0,0.02518]
[1778470578573,42.68,80550.77,0.0,-0.99986,0.0,0.02537]
[1778470581089,42.68,80549.74,0.0,-0.99986,0.0,0.02532]
[1778470581307,42.68,80549.74,0.0,-0.99986,0.0,0.02532]
[1778470581532,42.68,80549.33,0.0,-0.99986,0.0,0.0253]
[1778470583397,42.68,80550.92,0.0,-0.99986,0.0,0.02538]
[1778470585152,42.68,80545.06,0.0,-0.99986,0.0,0.0251]
[1778470588166,42.68,80543.72,0.0,-0.99986,0.0,0.02504]
[1778470588309,42.68,80543.72,0.0,-0.99986,0.0,0.02504]
[1778470588369,42.68,80540.66,0.0,-0.99986,0.0,0.0249]
[1778470593494,42.68,80539.05,0.0,-0.99986,0.0,0.02472]
[1778470594324,42.68,80538.71,0.0,-0.99986,0.0,0.0247]
[1778470594560,42.68,80538.71,0.0,-0.99986,0.0,0.0247]
[1778470594399,42.68,80537.7,0.0,-0.99986,0.0,0.02466]
[1778470594863,42.68,80537.7,0.0,-0.99986,0.0,0.02466]
[1778470595059,42.68,80537.7,0.0,-0.99986,0.0,0.02466]
[1778470595272,42.68,80537.56,0.0,-0.99986,0.0,0.02465]
[1778470596433,42.68,80530.6,0.0,-0.99986,0.0,0.02433]
[1778470596717,42.68,80530.6,0.0,-0.99986,0.0,0.02433]
[1778470597511,42.68,80521.46,0.0,-0.99987,0.0,0.02392]
[1778470598147,42.68,80518.04,0.0,-0.99987,0.0,0.02376]
[1778470599392,42.68,80515.55,0.0,-0.99987,0.0,0.02365]
[1778470600519,42.68,80519.38,0.0,-0.99987,0.0,0.02382]
[1778470601510,42.68,80528.35,0.0,-0.99986,0.0,0.02423]
[1778470602538,42.68,80530.67,0.0,-0.99986,0.0,0.02433]
[1778470602936,42.68,80530.67,0.0,-0.99986,0.0,0.02433]
[1778470603058,42.68,80530.67,0.0,-0.99986,0.0,0.02433]
[1778470603298,42.68,80529.86,0.0,-0.99986,0.0,0.0243]
[1778470605106,42.68,80522.85,0.0,-0.99987,0.0,0.02398]
[1778470605877,42.68,80522.85,0.0,-0.99987,0.0,0.02398]
[1778470606057,42.68,80522.85,0.0,-0.99987,0.0,0.02398]
[1778470606260,42.68,80519.3,0.0,-0.99987,0.0,0.02382]
[1778470606743,42.68,80519.3,0.0,-0.99987,0.0,0.02382]
[1778470606809,42.68,80519.3,0.0,-0.99987,0.0,0.02382]
[1778470608318,42.68,80525.45,0.0,-0.99986,0.0,0.0241]
[1778470609304,42.68,80526.88,0.0,-0.99986,0.0,0.02416]
[1778470609809,42.68,80526.88,0.0,-0.99986,0.0,0.02416]
[1778470611517,42.68,80526.6,0.0,-0.99986,0.0,0.02415]
[1778470611557,42.68,80526.6,0.0,-0.99986,0.0,0.02415]
[1778470611603,42.68,80526.81,0.0,-0.99986,0.0,0.02416]
[1778470614288,42.68,80524.17,0.0,-0.99987,0.0,0.02404]
[1778470614829,42.68,80524.17,0.0,-0.99987,0.0,0.02404]
[1778470615057,42.68,80524.17,0.0,-0.99987,0.0,0.02404]
[1778470615410,42.68,80519.38,0.0,-0.99987,0.0,0.02382]
[1778470616397,42.68,80511.72,0.0,-0.99987,0.0,0.02348]
[1778470617068,42.68,80511.72,0.0,-0.99987,0.0,0.02348]
[1778470617310,42.68,80511.72,0.0,-0.99987,0.0,0.02348]
[1778470617411,42.68,80513.51,0.0,-0.99987,0.0,0.02356]
[1778470619529,42.68,80516.96,0.0,-0.99987,0.0,0.02372]
[1778470620328,42.68,80519.72,0.0,-0.99987,0.0,0.02384]
[1778470620884,42.68,80519.72,0.0,-0.99987,0.0,0.02384]
[1778470621063,42.68,80519.72,0.0,-0.99987,0.0,0.02384]
[1778470621535,42.68,80524.66,0.0,-0.99986,0.0,0.02406]
[1778470622546,42.68,80531.17,0.0,-0.99986,0.0,0.02436]
[1778470623582,42.68,80533.32,0.0,-0.99986,0.0,0.02445]
[1778470624060,42.68,80533.32,0.0,-0.99986,0.0,0.02445]
[1778470624286,42.68,80533.32,0.0,-0.99986,0.0,0.02445]
[1778470624310,42.68,80533.32,0.0,-0.99986,0.0,0.02445]
[1778470624489,42.68,80527.81,0.0,-0.99986,0.0,0.0242]
[1778470625269,42.68,80527.81,0.0,-0.99986,0.0,0.0242]
[1778470625433,42.68,80521.23,0.0,-0.99987,0.0,0.02391]
[1778470626310,42.68,80516.57,0.0,-0.99987,0.0,0.0237]
[1778470629025,42.68,80517.46,0.0,-0.99987,0.0,0.02374]
[1778470634164,42.68,80518.39,0.0,-0.99987,0.0,0.02378]
[1778470636430,42.68,80520.61,0.0,-0.99987,0.0,0.02388]
[1778470636565,42.68,80520.61,0.0,-0.99987,0.0,0.02388]
[1778470639541,42.68,80524.03,0.0,-0.99987,0.0,0.02403]
[1778470639758,42.68,80524.03,0.0,-0.99987,0.0,0.02403]
[1778470639809,42.68,80524.03,0.0,-0.99987,0.0,0.02403]
[1778470640913,42.68,80525.16,0.0,-0.99986,0.0,0.02408]
[1778470641058,42.68,80525.16,0.0,-0.99986,0.0,0.02408]
[1778470641279,42.68,80524.19,0.0,-0.99987,0.0,0.02404]
[1778470643505,42.68,80523.05,0.0,-0.99987,0.0,0.02399]
[1778470643559,42.68,80523.05,0.0,-0.99987,0.0,0.02399]
[1778470643606,42.68,80518.39,0.0,-0.99987,0.0,0.02378]
[1778470646153,42.68,80516.69,0.0,-0.99987,0.0,0.0237]
[1778470646311,42.68,80516.69,0.0,-0.99987,0.0,0.0237]
[1778470646413,42.68,80517.45,0.0,-0.99987,0.0,0.02374]
[1778470646828,42.68,80517.45,0.0,-0.99987,0.0,0.02374]
[1778470647061,42.68,80517.45,0.0,-0.99987,0.0,0.02374]
[1778470649783,42.68,80517.02,0.0,-0.99987,0.0,0.02372]
[1778470649811,42.68,80517.02,0.0,-0.99987,0.0,0.02372]
[1778470650482,42.68,80517.02,0.0,-0.99987,0.0,0.02372]
[1778470650559,42.68,80517.02,0.0,-0.99987,0.0,0.02372]
[1778470650583,42.68,80517.85,0.0,-0.99987,0.0,0.02376]
[1778470651408,42.68,80518.3,0.0,-0.99987,0.0,0.02368]
[1778470653597,42.68,80521.7,0.0,-0.99987,0.0,0.02383]
[1778470654090,42.68,80521.7,0.0,-0.99987,0.0,0.02383]
[1778470654309,42.68,80521.7,0.0,-0.99987,0.0,0.02383]
[1778470655409,42.68,80516.23,0.0,-0.99987,0.0,0.02358]
[1778470656590,42.68,80516.23,0.0,-0.99987,0.0,0.02358]
[1778470656645,42.68,80514.01,0.0,-0.99987,0.0,0.02349]
[1778470656811,42.68,80514.01,0.0,-0.99987,0.0,0.02349]
[1778470657060,42.68,80514.01,0.0,-0.99987,0.0,0.02349]
[1778470657309,42.68,80514.01,0.0,-0.99987,0.0,0.02349]
[1778470657614,42.68,80514.06,0.0,-0.99987,0.0,0.02349]
[1778470661717,42.68,80515.8,0.0,-0.99987,0.0,0.02356]
[1778470661812,42.68,80515.8,0.0,-0.99987,0.0,0.02356]
[1778470664580,42.68,80516.58,0.0,-0.99987,0.0,0.0236]
[1778470664622,42.68,80518.7,0.0,-0.99987,0.0,0.02369]
[1778470664812,42.68,80518.7,0.0,-0.99987,0.0,0.02369]
[1778470666854,42.68,80517.31,0.0,-0.99987,0.0,0.02363]
[1778470667062,42.68,80517.31,0.0,-0.99987,0.0,0.02363]
[1778470672116,42.68,80517.64,0.0,-0.99987,0.0,0.02365]
[1778470672299,42.68,80517.64,0.0,-0.99987,0.0,0.02365]
[1778470672311,42.68,80517.64,0.0,-0.99987,0.0,0.02365]
[1778470673891,42.68,80517.03,0.0,-0.99987,0.0,0.02362]
[1778470674062,42.68,80517.03,0.0,-0.99987,0.0,0.02362]
[1778470674608,42.68,80518.03,0.0,-0.99987,0.0,0.02366]
[1778470676654,42.68,80518.61,0.0,-0.99987,0.0,0.02369]
[1778470676598,42.68,80529.04,0.0,-0.99986,0.0,0.02416]
[1778470676810,42.68,80529.04,0.0,-0.99986,0.0,0.02416]
[1778470677402,42.68,80532.09,0.0,-0.99986,0.0,0.0243]
[1778470678409,42.68,80541.15,0.0,-0.99986,0.0,0.02471]
[1778470679649,42.68,80551.04,0.0,-0.99986,0.0,0.02517]
[1778470680487,42.68,80560.17,0.0,-0.99986,0.0,0.02561]
[1778470681608,42.68,80561.91,0.0,-0.99986,0.0,0.02569]
[1778470682437,42.68,80555.12,0.0,-0.99986,0.0,0.02537]
[1778470684451,42.68,80548.73,0.0,-0.99986,0.0,0.02506]
[1778470685382,42.68,80548.73,0.0,-0.99986,0.0,0.02506]
[1778470685565,42.68,80548.73,0.0,-0.99986,0.0,0.02506]
[1778470687641,42.68,80548.65,0.0,-0.99986,0.0,0.02506]
[1778470687659,42.68,80549.03,0.0,-0.99986,0.0,0.02508]
[1778470687811,42.68,80549.03,0.0,-0.99986,0.0,0.02508]
[1778470692631,42.68,80551.71,0.0,-0.99986,0.0,0.0252]
[1778470693648,42.68,80558.98,0.0,-0.99986,0.0,0.02555]
[1778470694578,42.68,80562.62,0.0,-0.99985,0.0,0.02572]
[1778470694792,42.68,80562.62,0.0,-0.99985,0.0,0.02572]
[1778470694809,42.68,80562.62,0.0,-0.99985,0.0,0.02572]
[1778470695678,42.68,80568.62,0.0,-0.99985,0.0,0.02601]
[1778470696535,42.68,80563.02,0.0,-0.99985,0.0,0.02574]
[1778470698165,42.68,80561.92,0.0,-0.99986,0.0,0.02569]
[1778470698308,42.68,80561.92,0.0,-0.99986,0.0,0.02569]
[1778470700563,42.68,80568.97,0.0,-0.99985,0.0,0.02603]
[1778470701570,42.68,80573.88,0.0,-0.99985,0.0,0.02627]
[1778470702994,42.68,80576.03,0.0,-0.99985,0.0,0.02637]
[1778470703061,42.68,80576.03,0.0,-0.99985,0.0,0.02637]
[1778470704591,42.68,80571.25,0.0,-0.99985,0.0,0.02614]
[1778470705598,42.68,80568.06,0.0,-0.99985,0.0,0.02599]
[1778470706023,42.68,80568.06,0.0,-0.99985,0.0,0.02599]
[1778470706044,42.68,80568.06,0.0,-0.99985,0.0,0.02599]
[1778470706605,42.68,80572.0,0.0,-0.99985,0.0,0.02618]
[1778470707612,42.68,80574.51,0.0,-0.99985,0.0,0.0263]
[1778470708619,42.68,80583.09,0.0,-0.99985,0.0,0.02672]
[1778470709619,42.68,80583.09,0.0,-0.99985,0.0,0.02672]
[1778470709627,42.68,80583.67,0.0,-0.99985,0.0,0.02675]
[1778470709808,42.68,80583.67,0.0,-0.99985,0.0,0.02675]
[1778470711641,42.68,80585.37,0.0,-0.99985,0.0,0.02672]
[1778470714403,42.68,80587.14,0.0,-0.99985,0.0,0.02681]
[1778470714562,42.68,80587.14,0.0,-0.99985,0.0,0.02681]
[1778470715669,42.68,80595.13,0.0,-0.99985,0.0,0.02721]
[1778470716676,42.68,80597.07,0.0,-0.99985,0.0,0.02731]
[1778470719521,42.68,80597.57,0.0,-0.99985,0.0,0.02734]
[1778470719558,42.68,80597.57,0.0,-0.99985,0.0,0.02734]
[1778470719697,42.68,80597.83,0.0,-0.99985,0.0,0.02735]
[1778470722718,42.68,80600.69,0.0,-0.99984,0.0,0.0275]
[1778470724010,42.68,80601.04,0.0,-0.99984,0.0,0.02751]
[1778470724058,42.68,80601.04,0.0,-0.99984,0.0,0.02751]
[1778470729175,42.68,80600.62,0.0,-0.99984,0.0,0.02749]
[1778470730377,42.68,80601.27,0.0,-0.99984,0.0,0.02753]
[1778470730566,42.68,80601.27,0.0,-0.99984,0.0,0.02753]
[1778470730580,42.68,80604.17,0.0,-0.99984,0.0,0.02767]
[1778470733168,42.68,80603.73,0.0,-0.99984,0.0,0.02765]
[1778470733308,42.68,80603.73,0.0,-0.99984,0.0,0.02765]
[1778470733393,42.68,80603.79,0.0,-0.99984,0.0,0.02765]
[1778470735723,42.68,80607.89,0.0,-0.99984,0.0,0.02787]
[1778470736495,42.68,80603.6,0.0,-0.99984,0.0,0.02764]
[1778470736809,42.68,80603.6,0.0,-0.99984,0.0,0.02764]
[1778470737057,42.68,80603.6,0.0,-0.99984,0.0,0.02764]
[1778470739536,42.68,80601.03,0.0,-0.99984,0.0,0.02751]
[1778470742582,42.68,80600.86,0.0,-0.99984,0.0,0.0275]
[1778470742683,42.68,80596.64,0.0,-0.99985,0.0,0.02729]
[1778470742809,42.68,80596.64,0.0,-0.99985,0.0,0.02729]
[1778470743462,42.68,80592.69,0.0,-0.99985,0.0,0.02709]
[1778470746458,42.68,80592.33,0.0,-0.99985,0.0,0.02707]
[1778470746558,42.68,80592.33,0.0,-0.99985,0.0,0.02707]
[1778470746560,42.68,80593.95,0.0,-0.99985,0.0,0.02715]
[1778470751583,42.68,80595.55,0.0,-0.99985,0.0,0.02723]
[1778470751808,42.68,80595.42,0.0,-0.99985,0.0,0.02723]
[1778470754161,42.68,80599.23,0.0,-0.99984,0.0,0.02742]
[1778470755446,42.68,80600.15,0.0,-0.99984,0.0,0.02747]
[1778470755562,42.68,80600.15,0.0,-0.99984,0.0,0.02747]
[1778470755663,42.68,80600.28,0.0,-0.99984,0.0,0.02747]
[1778470759918,42.68,80602.34,0.0,-0.99984,0.0,0.02758]
[1778470760067,42.68,80602.34,0.0,-0.99984,0.0,0.02758]
[1778470760770,42.68,80607.74,0.0,-0.99984,0.0,0.02786]
[1778470764662,42.68,80610.04,0.0,-0.99984,0.0,0.02798]
[1778470766252,42.68,80609.92,0.0,-0.99984,0.0,0.02797]
[1778470766308,42.68,80609.92,0.0,-0.99984,0.0,0.02797]
[1778470768806,42.68,80610.77,0.0,-0.99984,0.0,0.02801]
[1778470769059,42.68,80610.77,0.0,-0.99984,0.0,0.02801]
[1778470769684,42.68,80611.14,0.0,-0.99984,0.0,0.02803]
[1778470771252,42.68,80611.09,0.0,-0.99984,0.0,0.02803]
[1778470771308,42.68,80611.09,0.0,-0.99984,0.0,0.02803]
[1778470771663,42.68,80605.49,0.0,-0.99984,0.0,0.02763]
[1778470772500,42.68,80603.17,0.0,-0.99984,0.0,0.02751]
[1778470773773,42.68,80596.12,0.0,-0.99985,0.0,0.02715]
[1778470774592,42.68,80593.49,0.0,-0.99985,0.0,0.02702]
[1778470776304,42.68,80592.16,0.0,-0.99985,0.0,0.02695]
[1778470776561,42.68,80592.16,0.0,-0.99985,0.0,0.02695]
[1778470776575,42.68,80587.38,0.0,-0.99985,0.0,0.02671]
[1778470778235,42.68,80585.9,0.0,-0.99985,0.0,0.02664]
[1778470778309,42.68,80585.9,0.0,-0.99985,0.0,0.02664]
[1778470778445,42.68,80585.67,0.0,-0.99985,0.0,0.02664]
[1778470782589,42.68,80588.45,0.0,-0.99985,0.0,0.02678]
[1778470782970,42.68,80588.45,0.0,-0.99985,0.0,0.02678]
[1778470783059,42.68,80588.45,0.0,-0.99985,0.0,0.02678]
[1778470787370,42.68,80590.54,0.0,-0.99985,0.0,0.02689]
[1778470787665,42.68,80590.54,0.0,-0.99985,0.0,0.02689]
[1778470787809,42.68,80590.54,0.0,-0.99985,0.0,0.02689]
[1778470787808,42.68,80591.06,0.0,-0.99985,0.0,0.02691]
[1778470790563,42.68,80595.84,0.0,-0.99985,0.0,0.02715]
[1778470793585,42.68,80598.1,0.0,-0.99985,0.0,0.02727]
[1778470798586,42.68,80599.52,0.0,-0.99985,0.0,0.02734]
[1778470800576,42.68,80604.62,0.0,-0.99984,0.0,0.0276]
[1778470801796,42.68,80607.27,0.0,-0.99984,0.0,0.02774]
[1778470805787,42.68,80603.74,0.0,-0.99984,0.0,0.02755]
[1778470811039,42.68,80603.63,0.0,-0.99984,0.0,0.02755]
[1778470816358,42.68,80602.52,0.0,-0.99984,0.0,0.02749]
[1778470819638,42.68,80600.13,0.0,-0.99984,0.0,0.02737]
[1778470824688,42.68,80600.03,0.0,-0.99985,0.0,0.02737]
[1778470830154,42.68,80601.31,0.0,-0.99984,0.0,0.02743]
[1778470832485,42.68,80601.77,0.0,-0.99985,0.0,0.02734]
[1778470833827,42.68,80608.47,0.0,-0.99984,0.0,0.02768]
[1778470834854,42.68,80612.99,0.0,-0.99984,0.0,0.02792]
[1778470836709,42.68,80618.12,0.0,-0.99984,0.0,0.02818]
[1778470837689,42.68,80623.29,0.0,-0.99984,0.0,0.02845]
[1778470838790,42.68,80626.21,0.0,-0.99984,0.0,0.02861]
[1778470842721,42.68,80628.59,0.0,-0.99984,0.0,0.02873]
[1778470843704,42.68,80633.12,0.0,-0.99984,0.0,0.02897]
[1778470845576,42.68,80636.06,0.0,-0.99983,0.0,0.02913]
[1778470846686,42.68,80638.75,0.0,-0.99983,0.0,0.02928]
[1778470846907,42.68,80638.75,0.0,-0.99983,0.0,0.02928]
[1778470847060,42.68,80638.75,0.0,-0.99983,0.0,0.02928]
[1778470847308,42.68,80638.75,0.0,-0.99983,0.0,0.02928]
[1778470847590,42.68,80642.09,0.0,-0.99983,0.0,0.02946]
[1778470852729,42.68,80641.7,0.0,-0.99983,0.0,0.02944]
[1778470857315,42.68,80642.51,0.0,-0.99983,0.0,0.02948]
[1778470857560,42.68,80642.51,0.0,-0.99983,0.0,0.02948]
[1778470857661,42.68,80642.27,0.0,-0.99983,0.0,0.02947]
[1778470859675,42.68,80653.32,0.0,-0.99983,0.0,0.03007]
[1778470860891,42.68,80660.0,0.0,-0.99983,0.0,0.03045]
[1778470861866,42.68,80654.57,0.0,-0.99983,0.0,0.03014]
[1778470862153,42.68,80654.57,0.0,-0.99983,0.0,0.03014]
[1778470863062,42.68,80654.89,0.0,-0.99983,0.0,0.03016]
[1778470865717,42.68,80660.8,0.0,-0.99983,0.0,0.03049]
[1778470867731,42.68,80663.43,0.0,-0.99983,0.0,0.03064]
[1778470869149,42.68,80663.24,0.0,-0.99983,0.0,0.03063]
[1778470869309,42.68,80663.24,0.0,-0.99983,0.0,0.03063]
[1778470869745,42.68,80662.77,0.0,-0.99983,0.0,0.0306]
[1778470873773,42.68,80665.17,0.0,-0.99982,0.0,0.03074]
[1778470876070,42.68,80663.74,0.0,-0.99983,0.0,0.03066]
[1778470876308,42.68,80663.74,0.0,-0.99983,0.0,0.03066]
[1778470876794,42.68,80662.99,0.0,-0.99983,0.0,0.03062]
[1778470877059,42.68,80662.99,0.0,-0.99983,0.0,0.03062]
[1778470882308,42.68,80663.09,0.0,-0.99983,0.0,0.03062]
[1778470883909,42.68,80656.92,0.0,-0.99983,0.0,0.03027]
[1778470884850,42.68,80650.5,0.0,-0.99983,0.0,0.02992]
[1778470887028,42.68,80651.72,0.0,-0.99983,0.0,0.02999]
[1778470887065,42.68,80651.72,0.0,-0.99983,0.0,0.02999]
[1778470887305,42.68,80651.72,0.0,-0.99983,0.0,0.02999]
[1778470887558,42.68,80651.72,0.0,-0.99983,0.0,0.02999]
[1778470887871,42.68,80650.78,0.0,-0.99983,0.0,0.02993]
[1778470892906,42.68,80649.53,0.0,-0.99983,0.0,0.02974]
[1778470894729,42.68,80650.47,0.0,-0.99983,0.0,0.0298]
[1778470898582,42.68,80650.62,0.0,-0.99983,0.0,0.0298]
[1778470898773,42.68,80650.62,0.0,-0.99983,0.0,0.0298]
[1778470898811,42.68,80650.62,0.0,-0.99983,0.0,0.0298]
[1778470898912,42.68,80650.77,0.0,-0.99983,0.0,0.02981]
[1778470900878,42.68,80653.03,0.0,-0.99983,0.0,0.02994]
[1778470904594,42.68,80655.37,0.0,-0.99983,0.0,0.03007]
[1778470905798,42.68,80658.7,0.0,-0.99983,0.0,0.03025]
[1778470906662,42.68,80654.45,0.0,-0.99983,0.0,0.03001]
[1778470907442,42.68,80654.45,0.0,-0.99983,0.0,0.03001]
[1778470907563,42.68,80654.45,0.0,-0.99983,0.0,0.03001]
[1778470907586,42.68,80654.45,0.0,-0.99983,0.0,0.03001]
[1778470907809,42.68,80654.45,0.0,-0.99983,0.0,0.03001]
[1778470907911,42.68,80651.99,0.0,-0.99983,0.0,0.02988]
[1778470912928,42.68,80651.37,0.0,-0.99983,0.0,0.02984]
[1778470914948,42.68,80651.15,0.0,-0.99983,0.0,0.02983]
[1778470915060,42.68,80652.29,0.0,-0.99983,0.0,0.0299]
[1778470915243,42.68,80652.29,0.0,-0.99983,0.0,0.0299]
[1778470915311,42.68,80652.29,0.0,-0.99983,0.0,0.0299]
[1778470915851,42.68,80653.74,0.0,-0.99983,0.0,0.02998]
[1778470921091,42.68,80653.47,0.0,-0.99983,0.0,0.02996]
[1778470923886,42.68,80657.15,0.0,-0.99983,0.0,0.03016]
[1778470924645,42.68,80659.92,0.0,-0.99983,0.0,0.03032]
[1778470925621,42.68,80659.92,0.0,-0.99983,0.0,0.03032]
[1778470925733,42.68,80659.92,0.0,-0.99983,0.0,0.03032]
[1778470925809,42.68,80659.92,0.0,-0.99983,0.0,0.03032]
[1778470925835,42.68,80659.77,0.0,-0.99983,0.0,0.03031]
[1778470929917,42.68,80662.55,0.0,-0.99983,0.0,0.03047]
[1778470932800,42.68,80659.88,0.0,-0.99983,0.0,0.03032]
[1778470933672,42.68,80659.88,0.0,-0.99983,0.0,0.03032]
[1778470933809,42.68,80659.88,0.0,-0.99983,0.0,0.03032]
[1778470933824,42.68,80659.88,0.0,-0.99983,0.0,0.03032]
[1778470933910,42.68,80660.41,0.0,-0.99983,0.0,0.03035]
[1778470934060,42.68,80660.41,0.0,-0.99983,0.0,0.03035]
[1778470936766,42.68,80656.1,0.0,-0.99983,0.0,0.03011]
[1778470938184,42.68,80656.6,0.0,-0.99983,0.0,0.03013]
[1778470938310,42.68,80656.6,0.0,-0.99983,0.0,0.03013]
[1778470938670,42.68,80656.6,0.0,-0.99983,0.0,0.03013]
[1778470938810,42.68,80656.6,0.0,-0.99983,0.0,0.03013]
[1778470938911,42.68,80655.5,0.0,-0.99983,0.0,0.03007]
[1778470940888,42.68,80659.8,0.0,-0.99983,0.0,0.03031]
[1778470944977,42.68,80663.1,0.0,-0.99983,0.0,0.0305]
[1778470945217,42.68,80663.1,0.0,-0.99983,0.0,0.0305]
[1778470945310,42.68,80663.1,0.0,-0.99983,0.0,0.0305]
[1778470945326,42.68,80663.1,0.0,-0.99983,0.0,0.0305]
[1778470945558,42.68,80663.1,0.0,-0.99983,0.0,0.0305]
[1778470945791,42.68,80663.57,0.0,-0.99983,0.0,0.03052]
[1778470948909,42.68,80665.98,0.0,-0.99983,0.0,0.03066]
[1778470950384,42.68,80667.8,0.0,-0.99982,0.0,0.03076]
[1778470950549,42.68,80667.8,0.0,-0.99982,0.0,0.03076]
[1778470950561,42.68,80667.8,0.0,-0.99982,0.0,0.03076]
[1778470950928,42.68,80669.55,0.0,-0.99982,0.0,0.03086]
[1778470951871,42.68,80670.46,0.0,-0.99982,0.0,0.03079]
[1778470954822,42.68,80667.57,0.0,-0.99983,0.0,0.03062]
[1778470958365,42.68,80668.99,0.0,-0.99982,0.0,0.0307]
[1778470958496,42.68,80668.99,0.0,-0.99982,0.0,0.0307]
[1778470958559,42.68,80668.99,0.0,-0.99982,0.0,0.0307]
[1778470958909,42.68,80669.63,0.0,-0.99982,0.0,0.03074]
[1778470962660,42.68,80665.06,0.0,-0.99983,0.0,0.03048]
[1778470963909,42.68,80661.25,0.0,-0.99983,0.0,0.03027]
[1778470964293,42.68,80661.25,0.0,-0.99983,0.0,0.03027]
[1778470964311,42.68,80661.25,0.0,-0.99983,0.0,0.03027]
[1778470964521,42.68,80661.25,0.0,-0.99983,0.0,0.03027]
[1778470964561,42.68,80661.25,0.0,-0.99983,0.0,0.03027]
[1778470964814,42.68,80659.93,0.0,-0.99983,0.0,0.0302]
[1778470966911,42.68,80662.34,0.0,-0.99983,0.0,0.03033]
[1778470968756,42.68,80664.68,0.0,-0.99983,0.0,0.03046]
[1778470969675,42.68,80664.68,0.0,-0.99983,0.0,0.03046]
[1778470969813,42.68,80664.68,0.0,-0.99983,0.0,0.03046]
[1778470969851,42.68,80664.68,0.0,-0.99983,0.0,0.03046]
[1778470969914,42.68,80664.39,0.0,-0.99983,0.0,0.03044]
[1778470970062,42.68,80664.39,0.0,-0.99983,0.0,0.03044]
[1778470971886,42.68,80667.82,0.0,-0.99983,0.0,0.03064]
[1778470972825,42.68,80673.35,0.0,-0.99982,0.0,0.03095]
[1778470973265,42.68,80673.35,0.0,-0.99982,0.0,0.03095]
[1778470973315,42.68,80673.35,0.0,-0.99982,0.0,0.03095]
[1778470973635,42.68,80673.35,0.0,-0.99982,0.0,0.03095]
[1778470973811,42.68,80673.35,0.0,-0.99982,0.0,0.03095]
[1778470973912,42.68,80672.06,0.0,-0.99982,0.0,0.03088]
[1778470977796,42.68,80672.72,0.0,-0.99982,0.0,0.03091]
[1778470982894,42.68,80671.74,0.0,-0.99982,0.0,0.03086]
[1778470985615,42.68,80671.79,0.0,-0.99982,0.0,0.03086]
[1778470985810,42.68,80671.79,0.0,-0.99982,0.0,0.03086]
[1778470985831,42.68,80671.79,0.0,-0.99982,0.0,0.03086]
[1778470985932,42.68,80672.63,0.0,-0.99982,0.0,0.03091]
[1778470986060,42.68,80672.63,0.0,-0.99982,0.0,0.03091]
[1778470991108,42.68,80670.72,0.0,-0.99982,0.0,0.0308]
[1778470991811,42.68,80677.14,0.0,-0.99982,0.0,0.03117]
[1778470992496,42.68,80677.14,0.0,-0.99982,0.0,0.03117]
[1778470992561,42.68,80677.14,0.0,-0.99982,0.0,0.03117]
[1778470992778,42.68,80677.14,0.0,-0.99982,0.0,0.03117]
[1778470992809,42.68,80677.14,0.0,-0.99982,0.0,0.03117]
[1778470992880,42.68,80675.73,0.0,-0.99982,0.0,0.03109]
[1778470996034,42.68,80671.27,0.0,-0.99982,0.0,0.03083]
[1778470997072,42.68,80671.12,0.0,-0.99982,0.0,0.03082]
[1778470997239,42.68,80671.12,0.0,-0.99982,0.0,0.03082]
[1778470997310,42.68,80671.12,0.0,-0.99982,0.0,0.03082]
[1778470997746,42.68,80671.6,0.0,-0.99982,0.0,0.03085]
[1778470999939,42.68,80674.19,0.0,-0.99982,0.0,0.031]
[1778471001038,42.68,80677.59,0.0,-0.99982,0.0,0.03119]
[1778471002265,42.68,80678.43,0.0,-0.99982,0.0,0.03124]
[1778471002311,42.68,80678.43,0.0,-0.99982,0.0,0.03124]
[1778471002384,42.68,80678.43,0.0,-0.99982,0.0,0.03124]
[1778471002563,42.68,80678.43,0.0,-0.99982,0.0,0.03124]
[1778471002942,42.68,80678.67,0.0,-0.99982,0.0,0.03125]
[1778471004924,42.68,80683.66,0.0,-0.99982,0.0,0.03154]
[1778471005892,42.68,80683.66,0.0,-0.99982,0.0,0.03154]
[1778471005939,42.68,80684.39,0.0,-0.99982,0.0,0.03158]
[1778471006059,42.68,80684.39,0.0,-0.99982,0.0,0.03158]
[1778471006886,42.68,80686.92,0.0,-0.99982,0.0,0.03173]
[1778471009938,42.68,80687.59,0.0,-0.99982,0.0,0.03177]
[1778471010067,42.68,80688.67,0.0,-0.99982,0.0,0.03183]
[1778471011992,42.68,80689.88,0.0,-0.99982,0.0,0.03177]
[1778471012952,42.68,80685.04,0.0,-0.99982,0.0,0.03149]
[1778471013986,42.68,80678.62,0.0,-0.99982,0.0,0.03112]
[1778471015471,42.68,80676.77,0.0,-0.99982,0.0,0.03102]
[1778471016443,42.68,80676.85,0.0,-0.99982,0.0,0.03102]
[1778471016561,42.68,80676.85,0.0,-0.99982,0.0,0.03102]
[1778471016569,42.68,80676.85,0.0,-0.99982,0.0,0.03102]
[1778471016809,42.68,80676.85,0.0,-0.99982,0.0,0.03102]
[1778471016813,42.68,80677.39,0.0,-0.99982,0.0,0.03105]
[1778471021968,42.68,80677.27,0.0,-0.99982,0.0,0.03105]
[1778471025350,42.68,80675.12,0.0,-0.99982,0.0,0.03092]
[1778471025843,42.68,80672.13,0.0,-0.99982,0.0,0.03075]
[1778471026487,42.68,80672.13,0.0,-0.99982,0.0,0.03075]
[1778471026559,42.68,80672.13,0.0,-0.99982,0.0,0.03075]
[1778471026629,42.68,80672.13,0.0,-0.99982,0.0,0.03075]
[1778471026811,42.68,80672.13,0.0,-0.99982,0.0,0.03075]
[1778471026850,42.68,80672.53,0.0,-0.99982,0.0,0.03078]
[1778471028020,42.68,80675.12,0.0,-0.99982,0.0,0.03092]
[1778471032040,42.68,80674.48,0.0,-0.99982,0.0,0.03089]
[1778471032066,42.68,80674.48,0.0,-0.99982,0.0,0.03089]
[1778471033585,42.68,80675.24,0.0,-0.99982,0.0,0.03093]
[1778471033808,42.68,80675.24,0.0,-0.99982,0.0,0.03093]
[1778471033899,42.68,80672.13,0.0,-0.99982,0.0,0.03075]
[1778471037189,42.68,80672.84,0.0,-0.99982,0.0,0.0308]
[1778471037312,42.68,80672.84,0.0,-0.99982,0.0,0.0308]
[1778471041958,42.68,80676.06,0.0,-0.99982,0.0,0.03098]
[1778471043072,42.68,80676.06,0.0,-0.99982,0.0,0.03098]
[1778471043054,42.68,80684.02,0.0,-0.99982,0.0,0.03143]
[1778471043310,42.68,80684.02,0.0,-0.99982,0.0,0.03143]
[1778471043312,42.68,80684.02,0.0,-0.99982,0.0,0.03143]
[1778471043558,42.68,80684.02,0.0,-0.99982,0.0,0.03143]
[1778471043972,42.68,80686.46,0.0,-0.99982,0.0,0.03158]
[1778471045985,42.68,80688.68,0.0,-0.99982,0.0,0.0317]
[1778471047999,42.68,80692.8,0.0,-0.99982,0.0,0.03195]
[1778471050080,42.68,80694.88,0.0,-0.99982,0.0,0.03207]
[1778471050871,42.68,80694.88,0.0,-0.99982,0.0,0.03207]
[1778471050926,42.68,80694.88,0.0,-0.99982,0.0,0.03207]
[1778471051063,42.68,80694.88,0.0,-0.99982,0.0,0.03207]
[1778471051020,42.68,80695.16,0.0,-0.99982,0.0,0.03208]
[1778471054041,42.68,80693.04,0.0,-0.99982,0.0,0.03196]
[1778471056161,42.68,80694.35,0.0,-0.99982,0.0,0.03204]
[1778471057335,42.68,80693.94,0.0,-0.99982,0.0,0.03201]
[1778471057422,42.68,80693.94,0.0,-0.99982,0.0,0.03201]
[1778471057559,42.68,80693.94,0.0,-0.99982,0.0,0.03201]
[1778471058071,42.68,80694.75,0.0,-0.99982,0.0,0.03206]
[1778471062119,42.68,80695.47,0.0,-0.99982,0.0,0.0321]
[1778471062187,42.68,80695.47,0.0,-0.99982,0.0,0.0321]
[1778471062313,42.68,80695.47,0.0,-0.99982,0.0,0.0321]
[1778471063106,42.68,80693.78,0.0,-0.99982,0.0,0.032]
[1778471067069,42.68,80695.51,0.0,-0.99982,0.0,0.0321]
[1778471067212,42.68,80695.81,0.0,-0.99982,0.0,0.03212]
[1778471067309,42.68,80695.81,0.0,-0.99982,0.0,0.03212]
[1778471067632,42.68,80696.09,0.0,-0.99982,0.0,0.03214]
[1778471072711,42.68,80695.83,0.0,-0.99982,0.0,0.03199]
[1778471072741,42.68,80695.83,0.0,-0.99982,0.0,0.03199]
[1778471072809,42.68,80695.83,0.0,-0.99982,0.0,0.03199]
[1778471072872,42.68,80695.83,0.0,-0.99982,0.0,0.03199]
[1778471073063,42.68,80695.83,0.0,-0.99982,0.0,0.03199]
[1778471072897,42.68,80699.73,0.0,-0.99982,0.0,0.03222]
[1778471074983,42.68,80702.31,0.0,-0.99981,0.0,0.03238]
[1778471075894,42.68,80704.76,0.0,-0.99981,0.0,0.03252]
[1778471078927,42.68,80708.74,0.0,-0.99981,0.0,0.03276]
[1778471080883,42.68,80710.86,0.0,-0.99981,0.0,0.03289]
[1778471081745,42.68,80710.86,0.0,-0.99981,0.0,0.03289]
[1778471081808,42.68,80710.86,0.0,-0.99981,0.0,0.03289]
[1778471081886,42.68,80710.86,0.0,-0.99981,0.0,0.03289]
[1778471082061,42.68,80710.86,0.0,-0.99981,0.0,0.03289]
[1778471081987,42.68,80710.41,0.0,-0.99981,0.0,0.03286]
[1778471083980,42.68,80708.1,0.0,-0.99981,0.0,0.03272]
[1778471086200,42.68,80707.2,0.0,-0.99981,0.0,0.03267]
[1778471086264,42.68,80707.2,0.0,-0.99981,0.0,0.03267]
[1778471086309,42.68,80707.2,0.0,-0.99981,0.0,0.03267]
[1778471087066,42.68,80707.8,0.0,-0.99981,0.0,0.0327]
[1778471092082,42.68,80708.18,0.0,-0.99981,0.0,0.03273]
[1778471092512,42.68,80708.18,0.0,-0.99981,0.0,0.03273]
[1778471092560,42.68,80708.18,0.0,-0.99981,0.0,0.03273]
[1778471092571,42.68,80708.18,0.0,-0.99981,0.0,0.03273]
[1778471092811,42.68,80708.18,0.0,-0.99981,0.0,0.03273]
[1778471093863,42.68,80709.62,0.0,-0.99981,0.0,0.03281]
[1778471094889,42.68,80709.62,0.0,-0.99981,0.0,0.03281]
[1778471094896,42.68,80709.62,0.0,-0.99981,0.0,0.03281]
[1778471095062,42.68,80709.62,0.0,-0.99981,0.0,0.03281]
[1778471094990,42.68,80715.15,0.0,-0.99981,0.0,0.03315]
[1778471095911,42.68,80714.85,0.0,-0.99981,0.0,0.03313]
[1778471098890,42.68,80710.78,0.0,-0.99981,0.0,0.03288]
[1778471099436,42.68,80710.78,0.0,-0.99981,0.0,0.03288]
[1778471099560,42.68,80710.78,0.0,-0.99981,0.0,0.03288]
[1778471101873,42.68,80708.77,0.0,-0.99981,0.0,0.03276]
[1778471102704,42.68,80708.77,0.0,-0.99981,0.0,0.03276]
[1778471102809,42.68,80708.77,0.0,-0.99981,0.0,0.03276]
[1778471102910,42.68,80706.87,0.0,-0.99981,0.0,0.03265]
[1778471104083,42.68,80706.87,0.0,-0.99981,0.0,0.03265]
[1778471104311,42.68,80706.15,0.0,-0.99981,0.0,0.0326]
[1778471105123,42.68,80708.96,0.0,-0.99981,0.0,0.03277]
[1778471110389,42.68,80708.67,0.0,-0.99981,0.0,0.03275]
[1778471111357,42.68,80707.97,0.0,-0.99981,0.0,0.03271]
[1778471111428,42.68,80707.97,0.0,-0.99981,0.0,0.03271]
[1778471111561,42.68,80707.97,0.0,-0.99981,0.0,0.03271]
[1778471111820,42.68,80707.97,0.0,-0.99981,0.0,0.03271]
[1778471117111,42.68,80707.18,0.0,-0.99981,0.0,0.03267]
[1778471119376,42.68,80708.51,0.0,-0.99981,0.0,0.03275]
[1778471119484,42.68,80708.51,0.0,-0.99981,0.0,0.03275]
[1778471119559,42.68,80708.51,0.0,-0.99981,0.0,0.03275]
[1778471120026,42.68,80708.4,0.0,-0.99981,0.0,0.03274]
[1778471125361,42.68,80709.04,0.0,-0.99981,0.0,0.03278]
[1778471126408,42.68,80709.97,0.0,-0.99981,0.0,0.03283]
[1778471126462,42.68,80709.97,0.0,-0.99981,0.0,0.03283]
[1778471126648,42.68,80709.97,0.0,-0.99981,0.0,0.03283]
[1778471126809,42.68,80709.97,0.0,-0.99981,0.0,0.03283]
[1778471127069,42.68,80708.0,0.0,-0.99981,0.0,0.03271]
[1778471128081,42.68,80705.48,0.0,-0.99981,0.0,0.03256]
[1778471129136,42.68,80700.97,0.0,-0.99981,0.0,0.0323]
[1778471129808,42.68,80696.31,0.0,-0.99982,0.0,0.03202]
[1778471130430,42.68,80696.31,0.0,-0.99982,0.0,0.03202]
[1778471130489,42.68,80696.31,0.0,-0.99982,0.0,0.03202]
[1778471130561,42.68,80696.31,0.0,-0.99982,0.0,0.03202]
[1778471131058,42.68,80693.67,0.0,-0.99982,0.0,0.03174]
[1778471134981,42.68,80690.89,0.0,-0.99982,0.0,0.03158]
[1778471136149,42.68,80682.41,0.0,-0.99982,0.0,0.03109]
[1778471136896,42.68,80680.56,0.0,-0.99982,0.0,0.03098]
[1778471137618,42.68,80680.56,0.0,-0.99982,0.0,0.03098]
[1778471137785,42.68,80680.56,0.0,-0.99982,0.0,0.03098]
[1778471137808,42.68,80680.56,0.0,-0.99982,0.0,0.03098]
[1778471138166,42.68,80680.38,0.0,-0.99982,0.0,0.03097]
[1778471140122,42.68,80683.37,0.0,-0.99982,0.0,0.03114]
[1778471145167,42.68,80684.66,0.0,-0.99982,0.0,0.03122]
[1778471144972,42.68,80689.01,0.0,-0.99982,0.0,0.03147]
[1778471145973,42.68,80691.22,0.0,-0.99982,0.0,0.03159]
[1778471147161,42.68,80688.95,0.0,-0.99982,0.0,0.03146]
[1778471147239,42.68,80688.95,0.0,-0.99982,0.0,0.03146]
[1778471147309,42.68,80688.95,0.0,-0.99982,0.0,0.03146]
[1778471147459,42.68,80688.95,0.0,-0.99982,0.0,0.03146]
[1778471147562,42.68,80688.95,0.0,-0.99982,0.0,0.03146]
[1778471148068,42.68,80688.54,0.0,-0.99982,0.0,0.03144]
[1778471149737,42.68,80688.54,0.0,-0.99982,0.0,0.03144]
[1778471149809,42.68,80688.54,0.0,-0.99982,0.0,0.03144]
[1778471150118,42.68,80693.21,0.0,-0.99982,0.0,0.03171]
[1778471151163,42.68,80691.55,0.0,-0.99982,0.0,0.03161]
[1778471153798,42.68,80691.53,0.0,-0.99982,0.0,0.03161]
[1778471153809,42.68,80691.53,0.0,-0.99982,0.0,0.03161]
[1778471154011,42.68,80691.31,0.0,-0.99982,0.0,0.0316]
[1778471155193,42.68,80691.31,0.0,-0.99982,0.0,0.0316]
[1778471154818,42.68,80696.34,0.0,-0.99982,0.0,0.03189]
[1778471155309,42.68,80696.34,0.0,-0.99982,0.0,0.03189]
[1778471155909,42.68,80698.41,0.0,-0.99982,0.0,0.03201]
[1778471158854,42.68,80699.17,0.0,-0.99982,0.0,0.03206]
[1778471159059,42.68,80699.17,0.0,-0.99982,0.0,0.03206]
[1778471159136,42.68,80700.07,0.0,-0.99982,0.0,0.03211]
[1778471161850,42.68,80699.71,0.0,-0.99982,0.0,0.03209]
[1778471162059,42.68,80699.71,0.0,-0.99982,0.0,0.03209]
[1778471164063,42.68,80705.36,0.0,-0.99981,0.0,0.03242]
[1778471164820,42.68,80708.47,0.0,-0.99981,0.0,0.03261]
[1778471165679,42.68,80708.47,0.0,-0.99981,0.0,0.03261]
[1778471165808,42.68,80708.47,0.0,-0.99981,0.0,0.03261]
[1778471166073,42.68,80710.47,0.0,-0.99981,0.0,0.03273]
[1778471166467,42.68,80710.47,0.0,-0.99981,0.0,0.03273]
[1778471166558,42.68,80710.47,0.0,-0.99981,0.0,0.03273]
[1778471168042,42.68,80715.69,0.0,-0.99981,0.0,0.03304]
[1778471168955,42.68,80721.69,0.0,-0.99981,0.0,0.03341]
[1778471170926,42.68,80724.17,0.0,-0.99981,0.0,0.03356]
[1778471172110,42.68,80727.13,0.0,-0.99981,0.0,0.03374]
[1778471173850,42.68,80727.78,0.0,-0.99981,0.0,0.03378]
[1778471173942,42.68,80727.78,0.0,-0.99981,0.0,0.03378]
[1778471174057,42.68,80727.78,0.0,-0.99981,0.0,0.03378]
[1778471174158,42.68,80728.16,0.0,-0.99981,0.0,0.03381]
[1778471179473,42.68,80729.38,0.0,-0.99981,0.0,0.03388]
[1778471180793,42.68,80730.27,0.0,-0.9998,0.0,0.03394]
[1778471180808,42.68,80730.27,0.0,-0.9998,0.0,0.03394]
[1778471180871,42.68,80730.27,0.0,-0.9998,0.0,0.03394]
[1778471181061,42.68,80730.27,0.0,-0.9998,0.0,0.03394]
[1778471181133,42.68,80730.91,0.0,-0.9998,0.0,0.03398]
[1778471182946,42.68,80733.76,0.0,-0.9998,0.0,0.03415]
[1778471188006,42.68,80734.24,0.0,-0.9998,0.0,0.03418]
[1778471189215,42.68,80732.7,0.0,-0.9998,0.0,0.03409]
[1778471189996,42.68,80730.68,0.0,-0.9998,0.0,0.03396]
[1778471190255,42.68,80730.68,0.0,-0.9998,0.0,0.03396]
[1778471190309,42.68,80730.68,0.0,-0.9998,0.0,0.03396]
[1778471190458,42.68,80730.68,0.0,-0.9998,0.0,0.03396]
[1778471190557,42.68,80730.68,0.0,-0.9998,0.0,0.03396]
[1778471191215,42.68,80731.43,0.0,-0.99981,0.0,0.03387]
[1778471191749,42.68,80731.43,0.0,-0.99981,0.0,0.03387]
[1778471192032,42.68,80733.63,0.0,-0.9998,0.0,0.03401]
[1778471196823,42.68,80733.28,0.0,-0.9998,0.0,0.03399]
[1778471197161,42.68,80736.77,0.0,-0.9998,0.0,0.0342]
[1778471198054,42.68,80738.24,0.0,-0.9998,0.0,0.0343]
[1778471199061,42.68,80740.22,0.0,-0.9998,0.0,0.03442]
[1778471201110,42.68,80742.97,0.0,-0.9998,0.0,0.03459]
[1778471204001,42.68,80743.19,0.0,-0.9998,0.0,0.03461]
[1778471204062,42.68,80743.19,0.0,-0.9998,0.0,0.03461]
[1778471209131,42.68,80744.24,0.0,-0.9998,0.0,0.03467]
[1778471209454,42.68,80744.24,0.0,-0.9998,0.0,0.03467]
[1778471209568,42.68,80744.24,0.0,-0.9998,0.0,0.03467]
[1778471210138,42.68,80746.09,0.0,-0.9998,0.0,0.03479]
[1778471212956,42.68,80746.74,0.0,-0.9998,0.0,0.03483]
[1778471213058,42.68,80746.74,0.0,-0.9998,0.0,0.03483]
[1778471216180,42.68,80754.9,0.0,-0.9998,0.0,0.03535]
[1778471216693,42.68,80754.9,0.0,-0.9998,0.0,0.03535]
[1778471216809,42.68,80754.9,0.0,-0.9998,0.0,0.03535]
[1778471217187,42.68,80754.62,0.0,-0.9998,0.0,0.03533]
[1778471219202,42.68,80750.61,0.0,-0.9998,0.0,0.03508]
[1778471219800,42.68,80750.61,0.0,-0.9998,0.0,0.03508]
[1778471219807,42.68,80750.61,0.0,-0.9998,0.0,0.03508]
[1778471220209,42.68,80747.1,0.0,-0.9998,0.0,0.03485]
[1778471221216,42.68,80740.64,0.0,-0.9998,0.0,0.03445]
[1778471222223,42.68,80738.75,0.0,-0.9998,0.0,0.03433]
[1778471224396,42.68,80738.78,0.0,-0.9998,0.0,0.03433]
[1778471224438,42.68,80738.78,0.0,-0.9998,0.0,0.03433]
[1778471224561,42.68,80738.78,0.0,-0.9998,0.0,0.03433]
[1778471225244,42.68,80738.92,0.0,-0.9998,0.0,0.03434]
[1778471226251,42.68,80740.52,0.0,-0.9998,0.0,0.03444]
[1778471230911,42.68,80741.66,0.0,-0.9998,0.0,0.03451]
[1778471231032,42.68,80741.66,0.0,-0.9998,0.0,0.03451]
[1778471231057,42.68,80741.66,0.0,-0.9998,0.0,0.03451]
[1778471231263,42.68,80741.66,0.0,-0.9998,0.0,0.03451]
[1778471236109,42.68,80741.34,0.0,-0.9998,0.0,0.03449]
[1778471236168,42.68,80741.34,0.0,-0.9998,0.0,0.03449]
[1778471236253,42.68,80741.44,0.0,-0.9998,0.0,0.0345]
[1778471236308,42.68,80741.44,0.0,-0.9998,0.0,0.0345]
[1778471237154,42.68,80740.77,0.0,-0.9998,0.0,0.03445]
[1778471240359,42.68,80739.82,0.0,-0.9998,0.0,0.03439]
[1778471240559,42.68,80739.82,0.0,-0.9998,0.0,0.03439]
[1778471246004,42.68,80740.05,0.0,-0.9998,0.0,0.03441]
[1778471250062,42.68,80739.74,0.0,-0.9998,0.0,0.03439]
[1778471250163,42.68,80737.83,0.0,-0.9998,0.0,0.03427]
[1778471251230,42.68,80737.83,0.0,-0.9998,0.0,0.03413]
[1778471252035,42.68,80733.61,0.0,-0.99981,0.0,0.03387]
[1778471256612,42.68,80733.19,0.0,-0.99981,0.0,0.03384]
[1778471256808,42.68,80733.19,0.0,-0.99981,0.0,0.03384]
[1778471258060,42.68,80733.26,0.0,-0.99981,0.0,0.03385]
[1778471258256,42.68,80732.85,0.0,-0.99981,0.0,0.03382]
[1778471259007,42.68,80728.46,0.0,-0.99981,0.0,0.03355]
[1778471262611,42.68,80728.1,0.0,-0.99981,0.0,0.03353]
[1778471262808,42.68,80728.1,0.0,-0.99981,0.0,0.03353]
[1778471264914,42.68,80725.48,0.0,-0.99981,0.0,0.03337]
[1778471268527,42.68,80724.83,0.0,-0.99981,0.0,0.03333]
[1778471268557,42.68,80724.83,0.0,-0.99981,0.0,0.03333]
[1778471268985,42.68,80721.87,0.0,-0.99981,0.0,0.03315]
[1778471272278,42.68,80718.71,0.0,-0.99981,0.0,0.03296]
[1778471277297,42.68,80719.74,0.0,-0.99981,0.0,0.03302]
[1778471280058,42.68,80720.01,0.0,-0.99981,0.0,0.03304]
[1778471282998,42.68,80717.34,0.0,-0.99981,0.0,0.03288]
[1778471286671,42.68,80717.47,0.0,-0.99981,0.0,0.03288]
[1778471286807,42.68,80717.47,0.0,-0.99981,0.0,0.03288]
[1778471287252,42.68,80717.34,0.0,-0.99981,0.0,0.03288]
[1778471289411,42.68,80717.08,0.0,-0.99981,0.0,0.03286]
[1778471289567,42.68,80717.08,0.0,-0.99981,0.0,0.03286]
[1778471292392,42.68,80717.36,0.0,-0.99981,0.0,0.03288]
[1778471296622,42.68,80717.51,0.0,-0.99981,0.0,0.03289]
[1778471296809,42.68,80717.51,0.0,-0.99981,0.0,0.03289]
[1778471296866,42.68,80717.51,0.0,-0.99981,0.0,0.03289]
[1778471297061,42.68,80717.51,0.0,-0.99981,0.0,0.03289]
[1778471297350,42.68,80717.69,0.0,-0.99981,0.0,0.0329]
[1778471301230,42.68,80715.39,0.0,-0.99981,0.0,0.03276]
[1778471304989,42.68,80714.18,0.0,-0.99981,0.0,0.03269]
[1778471305060,42.68,80714.18,0.0,-0.99981,0.0,0.03269]
[1778471309163,42.68,80721.41,0.0,-0.99981,0.0,0.03312]
[1778471311452,42.68,80721.42,0.0,-0.99981,0.0,0.03312]
[1778471311565,42.68,80721.42,0.0,-0.99981,0.0,0.03312]
[1778471311819,42.68,80721.42,0.0,-0.99981,0.0,0.03312]
[1778471312058,42.68,80721.42,0.0,-0.99981,0.0,0.03312]
[1778471312159,42.68,80721.51,0.0,-0.99981,0.0,0.03299]
[1778471314166,42.68,80724.46,0.0,-0.99981,0.0,0.03317]
[1778471319306,42.68,80725.21,0.0,-0.99981,0.0,0.03322]
[1778471320038,42.68,80722.96,0.0,-0.99981,0.0,0.03308]
[1778471320793,42.68,80722.96,0.0,-0.99981,0.0,0.03308]
[1778471320809,42.68,80722.96,0.0,-0.99981,0.0,0.03308]
[1778471323117,42.68,80723.86,0.0,-0.99981,0.0,0.03314]
[1778471323313,42.68,80723.86,0.0,-0.99981,0.0,0.03314]
[1778471323160,42.68,80725.12,0.0,-0.99981,0.0,0.03321]
[1778471328383,42.68,80724.6,0.0,-0.99981,0.0,0.03318]
[1778471333419,42.68,80724.18,0.0,-0.99981,0.0,0.03316]
[1778471334895,42.68,80724.25,0.0,-0.99981,0.0,0.03316]
[1778471335057,42.68,80724.25,0.0,-0.99981,0.0,0.03316]
[1778471340079,42.68,80726.01,0.0,-0.99981,0.0,0.03327]
[1778471341239,42.68,80727.58,0.0,-0.99981,0.0,0.03336]
[1778471341311,42.68,80727.58,0.0,-0.99981,0.0,0.03336]
[1778471342708,42.68,80725.26,0.0,-0.99981,0.0,0.03322]
[1778471343998,42.68,80723.13,0.0,-0.99981,0.0,0.03309]
[1778471344062,42.68,80723.13,0.0,-0.99981,0.0,0.03309]
[1778471344308,42.68,80723.13,0.0,-0.99981,0.0,0.03309]
[1778471344558,42.68,80721.89,0.0,-0.99981,0.0,0.03302]
[1778471345311,42.68,80722.29,0.0,-0.99981,0.0,0.03304]
[1778471350347,42.68,80718.58,0.0,-0.99981,0.0,0.03282]
[1778471353206,42.68,80713.26,0.0,-0.99981,0.0,0.0325]
[1778471354188,42.68,80713.26,0.0,-0.99981,0.0,0.0325]
[1778471354310,42.68,80713.26,0.0,-0.99981,0.0,0.0325]
[1778471354682,42.68,80711.85,0.0,-0.99981,0.0,0.03242]
[1778471354809,42.68,80711.85,0.0,-0.99981,0.0,0.03242]
[1778471355345,42.68,80711.99,0.0,-0.99981,0.0,0.03242]
[1778471360401,42.68,80710.93,0.0,-0.99981,0.0,0.03236]
[1778471361270,42.68,80710.93,0.0,-0.99981,0.0,0.03236]
[1778471361309,42.68,80710.93,0.0,-0.99981,0.0,0.03236]
[1778471366336,42.68,80711.12,0.0,-0.99981,0.0,0.03237]
[1778471369624,42.68,80707.6,0.0,-0.99982,0.0,0.03216]
[1778471372377,42.68,80707.49,0.0,-0.99982,0.0,0.03203]
[1778471372559,42.68,80707.58,0.0,-0.99982,0.0,0.03203]
[1778471373112,42.68,80707.58,0.0,-0.99982,0.0,0.03203]
[1778471373307,42.68,80707.58,0.0,-0.99982,0.0,0.03203]
[1778471373327,42.68,80708.01,0.0,-0.99982,0.0,0.03206]
[1778471375434,42.68,80698.68,0.0,-0.99982,0.0,0.03151]
[1778471376428,42.68,80684.55,0.0,-0.99982,0.0,0.0307]
[1778471377308,42.68,80685.87,0.0,-0.99982,0.0,0.03078]
[1778471381336,42.68,80688.37,0.0,-0.99982,0.0,0.03092]
[1778471384572,42.68,80688.21,0.0,-0.99982,0.0,0.03091]
[1778471384809,42.68,80688.21,0.0,-0.99982,0.0,0.03091]
[1778471390149,42.68,80686.27,0.0,-0.99982,0.0,0.0308]
[1778471395176,42.68,80686.11,0.0,-0.99982,0.0,0.03079]
[1778471399288,42.68,80686.08,0.0,-0.99982,0.0,0.03079]
[1778471399309,42.68,80686.08,0.0,-0.99982,0.0,0.03079]
[1778471399680,42.68,80685.76,0.0,-0.99982,0.0,0.03077]
[1778471399809,42.68,80685.76,0.0,-0.99982,0.0,0.03077]
[1778471401112,42.68,80685.62,0.0,-0.99982,0.0,0.03076]
[1778471401759,42.68,80685.62,0.0,-0.99982,0.0,0.03076]
[1778471402347,42.68,80682.6,0.0,-0.99983,0.0,0.03059]
[1778471404352,42.68,80673.69,0.0,-0.99983,0.0,0.03009]
[1778471406109,42.68,80673.44,0.0,-0.99983,0.0,0.03008]
[1778471406309,42.68,80673.44,0.0,-0.99983,0.0,0.03008]
[1778471408140,42.68,80680.11,0.0,-0.99983,0.0,0.03045]
[1778471409392,42.68,80682.21,0.0,-0.99983,0.0,0.03057]
[1778471411348,42.68,80683.06,0.0,-0.99982,0.0,0.03062]
[1778471411559,42.68,80682.07,0.0,-0.99983,0.0,0.03056]
[1778471411669,42.68,80682.07,0.0,-0.99983,0.0,0.03056]
[1778471411807,42.68,80682.07,0.0,-0.99983,0.0,0.03056]
[1778471412305,42.68,80682.82,0.0,-0.99982,0.0,0.03061]
[1778471417436,42.68,80683.38,0.0,-0.99982,0.0,0.03064]
[1778471420300,42.68,80684.44,0.0,-0.99982,0.0,0.0307]
[1778471420308,42.68,80684.44,0.0,-0.99982,0.0,0.0307]
[1778471425641,42.68,80684.54,0.0,-0.99982,0.0,0.0307]
[1778471430840,42.68,80683.83,0.0,-0.99982,0.0,0.03066]
[1778471431182,42.68,80683.83,0.0,-0.99982,0.0,0.03066]
[1778471431315,42.68,80683.83,0.0,-0.99982,0.0,0.03066]
[1778471431430,42.68,80683.83,0.0,-0.99982,0.0,0.03066]
[1778471431559,42.68,80683.56,0.0,-0.99983,0.0,0.03052]
[1778471432230,42.68,80683.53,0.0,-0.99983,0.0,0.03052]
[1778471437330,42.68,80683.48,0.0,-0.99983,0.0,0.03052]
[1778471440605,42.68,80685.29,0.0,-0.99982,0.0,0.03062]
[1778471440813,42.68,80685.29,0.0,-0.99982,0.0,0.03062]
[1778471445093,42.68,80688.76,0.0,-0.99982,0.0,0.03082]
[1778471446275,42.68,80691.28,0.0,-0.99982,0.0,0.03096]
[1778471447345,42.68,80694.37,0.0,-0.99982,0.0,0.03114]
[1778471448322,42.68,80698.76,0.0,-0.99982,0.0,0.03139]
[1778471449483,42.68,80703.68,0.0,-0.99982,0.0,0.03167]
[1778471450270,42.68,80703.68,0.0,-0.99982,0.0,0.03167]
[1778471450308,42.68,80703.68,0.0,-0.99982,0.0,0.03167]
[1778471451496,42.68,80708.99,0.0,-0.99982,0.0,0.03198]
[1778471452445,42.68,80712.06,0.0,-0.99982,0.0,0.03216]
[1778471454279,42.68,80715.38,0.0,-0.99981,0.0,0.03236]
[1778471456021,42.68,80713.28,0.0,-0.99982,0.0,0.03224]
[1778471459825,42.68,80711.54,0.0,-0.99982,0.0,0.03213]
[1778471460060,42.68,80711.54,0.0,-0.99982,0.0,0.03213]
[1778471460319,42.68,80714.1,0.0,-0.99981,0.0,0.03229]
[1778471460556,42.68,80714.1,0.0,-0.99981,0.0,0.03229]
[1778471460807,42.68,80714.1,0.0,-0.99981,0.0,0.03229]
[1778471461045,42.68,80714.78,0.0,-0.99981,0.0,0.03233]
[1778471466343,42.68,80713.98,0.0,-0.99981,0.0,0.03228]
[1778471468840,42.68,80715.3,0.0,-0.99981,0.0,0.03236]
[1778471469060,42.68,80715.3,0.0,-0.99981,0.0,0.03236]
[1778471474395,42.68,80715.06,0.0,-0.99981,0.0,0.03234]
[1778471479349,42.68,80713.67,0.0,-0.99981,0.0,0.03226]
[1778471479563,42.68,80714.38,0.0,-0.99981,0.0,0.0323]
[1778471479671,42.68,80714.38,0.0,-0.99981,0.0,0.0323]
[1778471479811,42.68,80714.38,0.0,-0.99981,0.0,0.0323]
[1778471480487,42.68,80716.47,0.0,-0.99981,0.0,0.03243]
[1778471485545,42.68,80716.69,0.0,-0.99981,0.0,0.03244]
[1778471486442,42.68,80718.93,0.0,-0.99981,0.0,0.03257]
[1778471490084,42.68,80719.94,0.0,-0.99981,0.0,0.03263]
[1778471490313,42.68,80719.94,0.0,-0.99981,0.0,0.03263]
[1778471493432,42.68,80715.56,0.0,-0.99981,0.0,0.03224]
[1778471497296,42.68,80713.24,0.0,-0.99982,0.0,0.0321]
[1778471498151,42.68,80713.24,0.0,-0.99982,0.0,0.0321]
[1778471498313,42.68,80713.24,0.0,-0.99982,0.0,0.0321]
[1778471498622,42.68,80713.88,0.0,-0.99982,0.0,0.03214]
[1778471498808,42.68,80713.88,0.0,-0.99982,0.0,0.03214]
[1778471499480,42.68,80713.7,0.0,-0.99982,0.0,0.03213]
[1778471501524,42.68,80709.7,0.0,-0.99982,0.0,0.0319]
[1778471502186,42.68,80703.74,0.0,-0.99982,0.0,0.03155]
[1778471503040,42.68,80703.74,0.0,-0.99982,0.0,0.03155]
[1778471503378,42.68,80701.19,0.0,-0.99982,0.0,0.0314]
[1778471504504,42.68,80698.17,0.0,-0.99982,0.0,0.03123]
[1778471504934,42.68,80698.17,0.0,-0.99982,0.0,0.03123]
[1778471505060,42.68,80698.17,0.0,-0.99982,0.0,0.03123]
[1778471508512,42.68,80695.24,0.0,-0.99982,0.0,0.03106]
[1778471510530,42.68,80688.39,0.0,-0.99982,0.0,0.03067]
[1778471511474,42.68,80685.54,0.0,-0.99983,0.0,0.03051]
[1778471516490,42.68,80687.38,0.0,-0.99982,0.0,0.03061]
[1778471516559,42.68,80687.38,0.0,-0.99982,0.0,0.03061]
[1778471517055,42.68,80686.82,0.0,-0.99983,0.0,0.03058]
[1778471517309,42.68,80686.82,0.0,-0.99983,0.0,0.03058]
[1778471517409,42.68,80686.8,0.0,-0.99983,0.0,0.03058]
[1778471522617,42.68,80686.09,0.0,-0.99983,0.0,0.03054]
[1778471523333,42.68,80683.79,0.0,-0.99983,0.0,0.03041]
[1778471526734,42.68,80682.19,0.0,-0.99983,0.0,0.03032]
[1778471526810,42.68,80682.19,0.0,-0.99983,0.0,0.03032]
[1778471531390,42.68,80690.05,0.0,-0.99982,0.0,0.03076]
[1778471533024,42.68,80690.05,0.0,-0.99982,0.0,0.03076]
[1778471533059,42.68,80690.05,0.0,-0.99982,0.0,0.03076]
[1778471533393,42.68,80690.05,0.0,-0.99982,0.0,0.03076]
[1778471533561,42.68,80690.05,0.0,-0.99982,0.0,0.03076]
[1778471533404,42.68,80690.09,0.0,-0.99982,0.0,0.03076]
[1778471538498,42.68,80690.8,0.0,-0.99982,0.0,0.0308]
[1778471543637,42.68,80690.11,0.0,-0.99982,0.0,0.03077]
[1778471545153,42.68,80690.2,0.0,-0.99982,0.0,0.03077]
[1778471545309,42.68,80690.2,0.0,-0.99982,0.0,0.03077]
[1778471545488,42.68,80693.23,0.0,-0.99982,0.0,0.03094]
[1778471547770,42.68,80694.38,0.0,-0.99982,0.0,0.03101]
[1778471551530,42.68,80695.03,0.0,-0.99982,0.0,0.03092]
[1778471552522,42.68,80695.03,0.0,-0.99982,0.0,0.03092]
[1778471552559,42.68,80695.03,0.0,-0.99982,0.0,0.03092]
[1778471553544,42.68,80702.9,0.0,-0.99982,0.0,0.03137]
[1778471554551,42.68,80708.52,0.0,-0.99982,0.0,0.0317]
[1778471555982,42.68,80709.26,0.0,-0.99982,0.0,0.03174]
[1778471556062,42.68,80709.26,0.0,-0.99982,0.0,0.03174]
[1778471556367,42.68,80709.26,0.0,-0.99982,0.0,0.03174]
[1778471556558,42.68,80709.26,0.0,-0.99982,0.0,0.03174]
[1778471556566,42.68,80710.1,0.0,-0.99982,0.0,0.03179]
[1778471561600,42.68,80710.18,0.0,-0.99982,0.0,0.03179]
[1778471563614,42.68,80712.38,0.0,-0.99982,0.0,0.03192]
[1778471568408,42.68,80714.58,0.0,-0.99982,0.0,0.03205]
[1778471569771,42.68,80715.29,0.0,-0.99982,0.0,0.03209]
[1778471569809,42.68,80715.29,0.0,-0.99982,0.0,0.03209]
[1778471570135,42.68,80715.29,0.0,-0.99982,0.0,0.03209]
[1778471570309,42.68,80715.29,0.0,-0.99982,0.0,0.03209]
[1778471570409,42.68,80717.34,0.0,-0.99982,0.0,0.03221]
[1778471573440,42.68,80714.61,0.0,-0.99982,0.0,0.03205]
[1778471574188,42.68,80714.61,0.0,-0.99982,0.0,0.03205]
[1778471574310,42.68,80714.61,0.0,-0.99982,0.0,0.03205]
[1778471574407,42.68,80712.04,0.0,-0.99982,0.0,0.0319]
[1778471575311,42.68,80714.26,0.0,-0.99982,0.0,0.03203]
[1778471580476,42.68,80715.71,0.0,-0.99982,0.0,0.03212]
[1778471585730,42.68,80715.98,0.0,-0.99982,0.0,0.03213]
[1778471586519,42.68,80715.98,0.0,-0.99982,0.0,0.03213]
[1778471586558,42.68,80715.98,0.0,-0.99982,0.0,0.03213]
[1778471586817,42.68,80715.93,0.0,-0.99982,0.0,0.03213]
[1778471587060,42.68,80715.93,0.0,-0.99982,0.0,0.03213]
[1778471587609,42.68,80715.89,0.0,-0.99982,0.0,0.03213]
[1778471592633,42.68,80717.01,0.0,-0.99982,0.0,0.0322]
[1778471595513,42.68,80719.62,0.0,-0.99981,0.0,0.03235]
[1778471596616,42.68,80731.63,0.0,-0.99981,0.0,0.03307]
[1778471597399,42.68,80741.17,0.0,-0.99981,0.0,0.03365]
[1778471600921,42.68,80740.44,0.0,-0.99981,0.0,0.03361]
[1778471601061,42.68,80740.44,0.0,-0.99981,0.0,0.03361]
[1778471601532,42.68,80740.44,0.0,-0.99981,0.0,0.03361]
[1778471601560,42.68,80740.44,0.0,-0.99981,0.0,0.03361]
[1778471601572,42.68,80740.51,0.0,-0.99981,0.0,0.03361]
[1778471606632,42.68,80740.77,0.0,-0.99981,0.0,0.03363]
[1778471611632,42.68,80742.58,0.0,-0.99981,0.0,0.0336]
[1778471613605,42.68,80743.22,0.0,-0.99981,0.0,0.03364]
[1778471613576,42.68,80746.8,0.0,-0.9998,0.0,0.03386]
[1778471613808,42.68,80746.8,0.0,-0.9998,0.0,0.03386]
[1778471614200,42.68,80746.8,0.0,-0.9998,0.0,0.03386]
[1778471614310,42.68,80746.8,0.0,-0.9998,0.0,0.03386]
[1778471614411,42.68,80746.98,0.0,-0.9998,0.0,0.03388]
[1778471619545,42.68,80747.01,0.0,-0.9998,0.0,0.03388]
[1778471620796,42.68,80749.18,0.0,-0.9998,0.0,0.03401]
[1778471621526,42.68,80749.18,0.0,-0.9998,0.0,0.03401]
[1778471621559,42.68,80749.18,0.0,-0.9998,0.0,0.03401]
[1778471626566,42.68,80749.21,0.0,-0.9998,0.0,0.03401]
[1778471626601,42.68,80746.3,0.0,-0.99981,0.0,0.03383]
[1778471627659,42.68,80739.09,0.0,-0.99981,0.0,0.03339]
[1778471628305,42.68,80739.09,0.0,-0.99981,0.0,0.03339]
[1778471628563,42.68,80739.09,0.0,-0.99981,0.0,0.03339]
[1778471628655,42.68,80735.05,0.0,-0.99981,0.0,0.03314]
[1778471629502,42.68,80735.05,0.0,-0.99981,0.0,0.03314]
[1778471629558,42.68,80735.05,0.0,-0.99981,0.0,0.03314]
[1778471629600,42.68,80735.79,0.0,-0.99981,0.0,0.03319]
[1778471632058,42.68,80734.0,0.0,-0.99981,0.0,0.03308]
[1778471635423,42.68,80733.78,0.0,-0.99981,0.0,0.03307]
[1778471635489,42.68,80733.78,0.0,-0.99981,0.0,0.03307]
[1778471635558,42.68,80733.78,0.0,-0.99981,0.0,0.03307]
[1778471635659,42.68,80734.32,0.0,-0.99981,0.0,0.0331]
[1778471640735,42.68,80735.85,0.0,-0.99981,0.0,0.03319]
[1778471641380,42.68,80735.85,0.0,-0.99981,0.0,0.03319]
[1778471641559,42.68,80735.85,0.0,-0.99981,0.0,0.03319]
[1778471641930,42.68,80736.79,0.0,-0.99981,0.0,0.03325]
[1778471642060,42.68,80736.79,0.0,-0.99981,0.0,0.03325]
[1778471642684,42.68,80735.2,0.0,-0.99981,0.0,0.03315]
[1778471643471,42.68,80728.14,0.0,-0.99981,0.0,0.03273]
[1778471643790,42.68,80728.14,0.0,-0.99981,0.0,0.03273]
[1778471643809,42.68,80728.14,0.0,-0.99981,0.0,0.03273]
[1778471644678,42.68,80725.66,0.0,-0.99981,0.0,0.03258]
[1778471646415,42.68,80722.08,0.0,-0.99981,0.0,0.03236]
[1778471650389,42.68,80719.62,0.0,-0.99981,0.0,0.03222]
[1778471650917,42.68,80719.62,0.0,-0.99981,0.0,0.03222]
[1778471651059,42.68,80719.62,0.0,-0.99981,0.0,0.03222]
[1778471651603,42.68,80719.62,0.0,-0.99981,0.0,0.03222]
[1778471651634,42.68,80719.95,0.0,-0.99981,0.0,0.03224]
[1778471651810,42.68,80719.95,0.0,-0.99981,0.0,0.03224]
[1778471657003,42.68,80720.31,0.0,-0.99981,0.0,0.03226]
[1778471660653,42.68,80720.24,0.0,-0.99981,0.0,0.03225]
[1778471660809,42.68,80720.24,0.0,-0.99981,0.0,0.03225]
[1778471662397,42.68,80723.28,0.0,-0.99981,0.0,0.03244]
[1778471664588,42.68,80721.29,0.0,-0.99981,0.0,0.03232]
[1778471664689,42.68,80719.27,0.0,-0.99982,0.0,0.0322]
[1778471664809,42.68,80719.27,0.0,-0.99982,0.0,0.0322]
[1778471666085,42.68,80719.11,0.0,-0.99982,0.0,0.03219]
[1778471666309,42.68,80719.11,0.0,-0.99982,0.0,0.03219]
[1778471666677,42.68,80721.35,0.0,-0.99981,0.0,0.03232]
[1778471671488,42.68,80722.53,0.0,-0.99981,0.0,0.03226]
[1778471674389,42.68,80720.28,0.0,-0.99982,0.0,0.03213]
[1778471678677,42.68,80720.55,0.0,-0.99982,0.0,0.03214]
[1778471678417,42.68,80723.64,0.0,-0.99981,0.0,0.03232]
[1778471678810,42.68,80723.64,0.0,-0.99981,0.0,0.03232]
[1778471679424,42.68,80724.14,0.0,-0.99981,0.0,0.03235]
[1778471679816,42.68,80724.14,0.0,-0.99981,0.0,0.03235]
[1778471680060,42.68,80724.14,0.0,-0.99981,0.0,0.03235]
[1778471685209,42.68,80722.94,0.0,-0.99981,0.0,0.03228]
[1778471688063,42.68,80723.21,0.0,-0.99981,0.0,0.0323]
[1778471688308,42.68,80723.21,0.0,-0.99981,0.0,0.0323]
[1778471688579,42.68,80725.51,0.0,-0.99981,0.0,0.03244]
[1778471688796,42.68,80725.51,0.0,-0.99981,0.0,0.03244]
[1778471688809,42.68,80725.51,0.0,-0.99981,0.0,0.03244]
[1778471689494,42.68,80725.73,0.0,-0.99981,0.0,0.03245]
[1778471694495,42.68,80726.29,0.0,-0.99981,0.0,0.03248]
[1778471696154,42.68,80725.53,0.0,-0.99981,0.0,0.03244]
[1778471696245,42.68,80725.53,0.0,-0.99981,0.0,0.03244]
[1778471696308,42.68,80725.53,0.0,-0.99981,0.0,0.03244]
[1778471697844,42.68,80723.35,0.0,-0.99981,0.0,0.03231]
[1778471703124,42.68,80723.77,0.0,-0.99981,0.0,0.03233]
[1778471703460,42.68,80723.77,0.0,-0.99981,0.0,0.03233]
[1778471703559,42.68,80723.77,0.0,-0.99981,0.0,0.03233]
[1778471703592,42.68,80720.66,0.0,-0.99982,0.0,0.03215]
[1778471704581,42.68,80720.66,0.0,-0.99982,0.0,0.03215]
[1778471704631,42.68,80720.64,0.0,-0.99982,0.0,0.03215]
[1778471704809,42.68,80720.64,0.0,-0.99982,0.0,0.03215]
[1778471710027,42.68,80720.64,0.0,-0.99982,0.0,0.03215]
[1778471715338,42.68,80720.79,0.0,-0.99982,0.0,0.03216]
[1778471716489,42.68,80720.74,0.0,-0.99982,0.0,0.03215]
[1778471716558,42.68,80720.74,0.0,-0.99982,0.0,0.03215]
[1778471716683,42.68,80718.57,0.0,-0.99982,0.0,0.03202]
[1778471717237,42.68,80718.57,0.0,-0.99982,0.0,0.03202]
[1778471717310,42.68,80718.57,0.0,-0.99982,0.0,0.03202]
[1778471717690,42.68,80718.24,0.0,-0.99982,0.0,0.03201]
[1778471721661,42.68,80718.46,0.0,-0.99982,0.0,0.03202]
[1778471721718,42.68,80721.15,0.0,-0.99982,0.0,0.03218]
[1778471721811,42.68,80721.15,0.0,-0.99982,0.0,0.03218]
[1778471724739,42.68,80723.7,0.0,-0.99981,0.0,0.03233]
[1778471727255,42.68,80724.46,0.0,-0.99981,0.0,0.03237]
[1778471727309,42.68,80724.46,0.0,-0.99981,0.0,0.03237]
[1778471727562,42.68,80724.46,0.0,-0.99981,0.0,0.03237]
[1778471729923,42.68,80725.75,0.0,-0.99981,0.0,0.03245]
[1778471730033,42.68,80725.75,0.0,-0.99981,0.0,0.03245]
[1778471730059,42.68,80725.75,0.0,-0.99981,0.0,0.03245]
[1778471731975,42.68,80726.31,0.0,-0.99981,0.0,0.03235]
[1778471733930,42.68,80724.08,0.0,-0.99981,0.0,0.03222]
[1778471739170,42.68,80723.45,0.0,-0.99982,0.0,0.03218]
[1778471742329,42.68,80722.83,0.0,-0.99982,0.0,0.03215]
[1778471742559,42.68,80722.83,0.0,-0.99982,0.0,0.03215]
[1778471743234,42.68,80722.74,0.0,-0.99982,0.0,0.03214]
[1778471743307,42.68,80722.74,0.0,-0.99982,0.0,0.03214]
[1778471743791,42.68,80722.76,0.0,-0.99982,0.0,0.03214]
[1778471748882,42.68,80722.86,0.0,-0.99982,0.0,0.03215]
[1778471754038,42.68,80722.87,0.0,-0.99982,0.0,0.03215]
[1778471756544,42.68,80723.79,0.0,-0.99981,0.0,0.0322]
[1778471756558,42.68,80723.79,0.0,-0.99981,0.0,0.0322]
[1778471757907,42.68,80723.72,0.0,-0.99981,0.0,0.0322]
[1778471758060,42.68,80723.72,0.0,-0.99981,0.0,0.0322]
[1778471758372,42.68,80722.27,0.0,-0.99982,0.0,0.03211]
[1778471763568,42.68,80722.35,0.0,-0.99982,0.0,0.03212]
[1778471764426,42.68,80722.49,0.0,-0.99982,0.0,0.03212]
[1778471764557,42.68,80722.49,0.0,-0.99982,0.0,0.03212]
[1778471769039,42.68,80723.08,0.0,-0.99982,0.0,0.03216]
[1778471769058,42.68,80723.08,0.0,-0.99982,0.0,0.03216]
[1778471769682,42.68,80723.52,0.0,-0.99982,0.0,0.03219]
[1778471771164,42.68,80723.84,0.0,-0.99981,0.0,0.0322]
[1778471771309,42.68,80723.84,0.0,-0.99981,0.0,0.0322]
[1778471776321,42.68,80724.82,0.0,-0.99981,0.0,0.03226]
[1778471781526,42.68,80724.75,0.0,-0.99981,0.0,0.03226]
[1778471781845,42.68,80728.03,0.0,-0.99981,0.0,0.03245]
[1778471782059,42.68,80728.03,0.0,-0.99981,0.0,0.03245]
[1778471783181,42.68,80728.51,0.0,-0.99981,0.0,0.03248]
[1778471783308,42.68,80728.51,0.0,-0.99981,0.0,0.03248]
[1778471783670,42.68,80731.5,0.0,-0.99981,0.0,0.03266]
[1778471788680,42.68,80731.1,0.0,-0.99981,0.0,0.03264]
[1778471793936,42.68,80731.13,0.0,-0.99981,0.0,0.03251]
[1778471794535,42.68,80729.0,0.0,-0.99981,0.0,0.03238]
[1778471799830,42.68,80729.03,0.0,-0.99981,0.0,0.03238]
[1778471800810,42.68,80729.03,0.0,-0.99981,0.0,0.03238]
[1778471801057,42.68,80729.0,0.0,-0.99981,0.0,0.03238]
[1778471806399,42.68,80728.82,0.0,-0.99981,0.0,0.03237]
[1778471811540,42.68,80730.05,0.0,-0.99981,0.0,0.03244]
[1778471811598,42.68,80730.05,0.0,-0.99981,0.0,0.03244]
[1778471811812,42.68,80730.05,0.0,-0.99981,0.0,0.03244]
[1778471811611,42.68,80730.16,0.0,-0.99981,0.0,0.03245]
[1778471814059,42.68,80731.78,0.0,-0.99981,0.0,0.03254]
[1778471818713,42.68,80731.75,0.0,-0.99981,0.0,0.03254]
[1778471818811,42.68,80731.75,0.0,-0.99981,0.0,0.03254]
[1778471818742,42.68,80732.08,0.0,-0.99981,0.0,0.03256]
[1778471822424,42.68,80727.91,0.0,-0.99981,0.0,0.03231]
[1778471823760,42.68,80725.1,0.0,-0.99982,0.0,0.03215]
[1778471825287,42.68,80725.61,0.0,-0.99982,0.0,0.03218]
[1778471825310,42.68,80725.61,0.0,-0.99982,0.0,0.03218]
[1778471830716,42.68,80725.73,0.0,-0.99982,0.0,0.03219]
[1778471835994,42.68,80725.48,0.0,-0.99982,0.0,0.03217]
[1778471838349,42.68,80725.49,0.0,-0.99982,0.0,0.03217]
[1778471838561,42.68,80725.49,0.0,-0.99982,0.0,0.03217]
[1778471843588,42.68,80725.09,0.0,-0.99982,0.0,0.03215]
[1778471845795,42.68,80720.65,0.0,-0.99982,0.0,0.03189]
[1778471846594,42.68,80717.91,0.0,-0.99982,0.0,0.03173]
[1778471847295,42.68,80717.91,0.0,-0.99982,0.0,0.03173]
[1778471847313,42.68,80717.91,0.0,-0.99982,0.0,0.03173]
[1778471847811,42.68,80718.51,0.0,-0.99982,0.0,0.03176]
[1778471848428,42.68,80718.51,0.0,-0.99982,0.0,0.03176]
[1778471848558,42.68,80718.51,0.0,-0.99982,0.0,0.03176]
[1778471853580,42.68,80718.36,0.0,-0.99982,0.0,0.03162]
[1778471854007,42.68,80718.01,0.0,-0.99982,0.0,0.0316]
[1778471854059,42.68,80718.01,0.0,-0.99982,0.0,0.0316]
[1778471854930,42.68,80717.48,0.0,-0.99982,0.0,0.03157]
[1778471855580,42.68,80717.48,0.0,-0.99982,0.0,0.03157]
[1778471855807,42.68,80717.48,0.0,-0.99982,0.0,0.03157]
[1778471857672,42.68,80713.75,0.0,-0.99982,0.0,0.03135]
[1778471860693,42.68,80714.2,0.0,-0.99982,0.0,0.03138]
[1778471860808,42.68,80714.2,0.0,-0.99982,0.0,0.03138]
[1778471860909,42.68,80713.8,0.0,-0.99982,0.0,0.03136]
[1778471861126,42.68,80713.8,0.0,-0.99982,0.0,0.03136]
[1778471861307,42.68,80713.8,0.0,-0.99982,0.0,0.03136]
[1778471864867,42.68,80711.7,0.0,-0.99982,0.0,0.03124]
[1778471865930,42.68,80706.17,0.0,-0.99982,0.0,0.03092]
[1778471867649,42.68,80705.32,0.0,-0.99982,0.0,0.03087]
[1778471867808,42.68,80705.32,0.0,-0.99982,0.0,0.03087]
[1778471867884,42.68,80705.44,0.0,-0.99982,0.0,0.03088]
[1778471868420,42.68,80705.44,0.0,-0.99982,0.0,0.03088]
[1778471868560,42.68,80705.44,0.0,-0.99982,0.0,0.03088]
[1778471872777,42.68,80701.48,0.0,-0.99982,0.0,0.03065]
[1778471875798,42.68,80706.33,0.0,-0.99982,0.0,0.03093]
[1778471876872,42.68,80706.33,0.0,-0.99982,0.0,0.03093]
[1778471877058,42.68,80706.18,0.0,-0.99982,0.0,0.03092]
[1778471877580,42.68,80706.18,0.0,-0.99982,0.0,0.03092]
[1778471877808,42.68,80706.18,0.0,-0.99982,0.0,0.03092]
[1778471877812,42.68,80705.96,0.0,-0.99982,0.0,0.03091]
[1778471881840,42.68,80703.83,0.0,-0.99982,0.0,0.03079]
[1778471882971,42.68,80702.97,0.0,-0.99982,0.0,0.03074]
[1778471883059,42.68,80702.97,0.0,-0.99982,0.0,0.03074]
[1778471883546,42.68,80702.97,0.0,-0.99982,0.0,0.03074]
[1778471883559,42.68,80702.97,0.0,-0.99982,0.0,0.03074]
[1778471883854,42.68,80702.86,0.0,-0.99982,0.0,0.03073]
[1778471887150,42.68,80702.86,0.0,-0.99982,0.0,0.03073]
[1778471887882,42.68,80705.65,0.0,-0.99982,0.0,0.03089]
[1778471888596,42.68,80705.65,0.0,-0.99982,0.0,0.03089]
[1778471888808,42.68,80705.65,0.0,-0.99982,0.0,0.03089]
[1778471888889,42.68,80705.86,0.0,-0.99982,0.0,0.0309]
[1778471889372,42.68,80705.86,0.0,-0.99982,0.0,0.0309]
[1778471889558,42.68,80705.86,0.0,-0.99982,0.0,0.0309]
[1778471894846,42.68,80704.8,0.0,-0.99982,0.0,0.03084]
[1778471900170,42.68,80704.8,0.0,-0.99982,0.0,0.03084]
[1778471905445,42.68,80704.8,0.0,-0.99982,0.0,0.03084]
[1778471908820,42.68,80702.3,0.0,-0.99982,0.0,0.0307]
[1778471909306,42.68,80702.3,0.0,-0.99982,0.0,0.0307]
[1778471909559,42.68,80702.3,0.0,-0.99982,0.0,0.0307]
[1778471909916,42.68,80702.3,0.0,-0.99982,0.0,0.0307]
[1778471909965,42.68,80701.31,0.0,-0.99982,0.0,0.03064]
[1778471910062,42.68,80701.31,0.0,-0.99982,0.0,0.03064]
[1778471915093,42.68,80701.71,0.0,-0.99982,0.0,0.03054]
[1778471920269,42.68,80701.06,0.0,-0.99983,0.0,0.0305]
[1778471921285,42.68,80701.22,0.0,-0.99983,0.0,0.03051]
[1778471921297,42.68,80701.22,0.0,-0.99983,0.0,0.03051]
[1778471921307,42.68,80701.22,0.0,-0.99983,0.0,0.03051]
[1778471921627,42.68,80701.13,0.0,-0.99983,0.0,0.03051]
[1778471926970,42.68,80701.85,0.0,-0.99982,0.0,0.03055]
[1778471931984,42.68,80701.85,0.0,-0.99982,0.0,0.03055]
[1778471937077,42.68,80701.88,0.0,-0.99982,0.0,0.03055]
[1778471939034,42.68,80701.67,0.0,-0.99982,0.0,0.03054]
[1778471939060,42.68,80701.67,0.0,-0.99982,0.0,0.03054]
[1778471939378,42.68,80701.67,0.0,-0.99982,0.0,0.03054]
[1778471939560,42.68,80701.67,0.0,-0.99982,0.0,0.03054]
[1778471939986,42.68,80701.42,0.0,-0.99983,0.0,0.03052]
[1778471941989,42.68,80703.52,0.0,-0.99982,0.0,0.03064]
[1778471943298,42.68,80703.52,0.0,-0.99982,0.0,0.03064]
[1778471943310,42.68,80703.52,0.0,-0.99982,0.0,0.03064]
[1778471946676,42.68,80707.41,0.0,-0.99982,0.0,0.03086]
[1778471947908,42.68,80707.41,0.0,-0.99982,0.0,0.03086]
[1778471948005,42.68,80707.44,0.0,-0.99982,0.0,0.03086]
[1778471948058,42.68,80707.44,0.0,-0.99982,0.0,0.03086]
[1778471948753,42.68,80707.5,0.0,-0.99982,0.0,0.03087]
[1778471953807,42.68,80707.98,0.0,-0.99982,0.0,0.03089]
[1778471957206,42.68,80708.22,0.0,-0.99982,0.0,0.03091]
[1778471957310,42.68,80708.22,0.0,-0.99982,0.0,0.03091]
[1778471958867,42.68,80708.15,0.0,-0.99982,0.0,0.0309]
[1778471958966,42.68,80716.88,0.0,-0.99982,0.0,0.03141]
[1778471959061,42.68,80716.88,0.0,-0.99982,0.0,0.03141]
[1778471959165,42.68,80716.88,0.0,-0.99982,0.0,0.03141]
[1778471959309,42.68,80716.88,0.0,-0.99982,0.0,0.03141]
[1778471960017,42.68,80719.92,0.0,-0.99982,0.0,0.03158]
[1778471963028,42.68,80722.1,0.0,-0.99982,0.0,0.03171]
[1778471964790,42.68,80723.63,0.0,-0.99982,0.0,0.0318]
[1778471964809,42.68,80723.63,0.0,-0.99982,0.0,0.0318]
[1778471964901,42.68,80724.38,0.0,-0.99982,0.0,0.03184]
[1778471965159,42.68,80724.38,0.0,-0.99982,0.0,0.03184]
[1778471965313,42.68,80724.38,0.0,-0.99982,0.0,0.03184]
[1778471967688,42.68,80726.58,0.0,-0.99982,0.0,0.03197]
[1778471971121,42.68,80728.03,0.0,-0.99982,0.0,0.03206]
[1778471971311,42.68,80728.03,0.0,-0.99982,0.0,0.03206]
[1778471973304,42.68,80726.91,0.0,-0.99982,0.0,0.03186]
[1778471973560,42.68,80726.91,0.0,-0.99982,0.0,0.03186]
[1778471973904,42.68,80722.82,0.0,-0.99982,0.0,0.03162]
[1778471974874,42.68,80722.82,0.0,-0.99982,0.0,0.03162]
[1778471975064,42.68,80723.73,0.0,-0.99982,0.0,0.03168]
[1778471980133,42.68,80723.45,0.0,-0.99982,0.0,0.03166]
[1778471980295,42.68,80723.45,0.0,-0.99982,0.0,0.03166]
[1778471980307,42.68,80723.45,0.0,-0.99982,0.0,0.03166]
[1778471980909,42.68,80724.86,0.0,-0.99982,0.0,0.03174]
[1778471981254,42.68,80724.86,0.0,-0.99982,0.0,0.03174]
[1778471981310,42.68,80724.86,0.0,-0.99982,0.0,0.03174]
[1778471986750,42.68,80724.87,0.0,-0.99982,0.0,0.03174]
[1778471987020,42.68,80724.87,0.0,-0.99982,0.0,0.03174]
[1778471987059,42.68,80724.87,0.0,-0.99982,0.0,0.03174]
[1778471988070,42.68,80725.12,0.0,-0.99982,0.0,0.03176]
[1778471987926,42.68,80724.79,0.0,-0.99982,0.0,0.03174]
[1778471988316,42.68,80724.79,0.0,-0.99982,0.0,0.03174]
[1778471993627,42.68,80724.02,0.0,-0.99982,0.0,0.03169]
[1778471993808,42.68,80724.02,0.0,-0.99982,0.0,0.03169]
[1778471994025,42.68,80724.4,0.0,-0.99982,0.0,0.03171]
[1778471994088,42.68,80724.4,0.0,-0.99982,0.0,0.03171]
[1778471994310,42.68,80724.4,0.0,-0.99982,0.0,0.03171]
[1778471999362,42.68,80725.24,0.0,-0.99982,0.0,0.03176]
[1778471999681,42.68,80725.24,0.0,-0.99982,0.0,0.03176]
[1778471999806,42.68,80725.24,0.0,-0.99982,0.0,0.03176]
[1778471999945,42.68,80721.91,0.0,-0.99982,0.0,0.03157]
[1778472000485,42.68,80721.91,0.0,-0.99982,0.0,0.03157]
[1778472000567,42.68,80721.91,0.0,-0.99982,0.0,0.03157]
[1778472001948,42.68,80710.81,0.0,-0.99982,0.0,0.03093]
[1778472002979,42.68,80711.48,0.0,-0.99982,0.0,0.03097]
[1778472005081,42.68,80707.59,0.0,-0.99982,0.0,0.03075]
[1778472005260,42.68,80707.59,0.0,-0.99982,0.0,0.03075]
[1778472005307,42.68,80707.59,0.0,-0.99982,0.0,0.03075]
[1778472006076,42.68,80703.78,0.0,-0.99982,0.0,0.03053]
[1778472007042,42.68,80703.78,0.0,-0.99982,0.0,0.03053]
[1778472007062,42.68,80703.78,0.0,-0.99982,0.0,0.03053]
[1778472006913,42.68,80702.05,0.0,-0.99983,0.0,0.03043]
[1778472007715,42.68,80700.47,0.0,-0.99983,0.0,0.03034]
[1778472009861,42.68,80698.3,0.0,-0.99983,0.0,0.03022]
[1778472010959,42.68,80690.7,0.0,-0.99983,0.0,0.0298]
[1778472012001,42.68,80699.01,0.0,-0.99983,0.0,0.03026]
[1778472013021,42.68,80699.79,0.0,-0.99983,0.0,0.03031]
[1778472013843,42.68,80699.79,0.0,-0.99983,0.0,0.03031]
[1778472014063,42.68,80699.79,0.0,-0.99983,0.0,0.03031]
[1778472014041,42.68,80697.78,0.0,-0.99983,0.0,0.03019]
[1778472014215,42.68,80697.78,0.0,-0.99983,0.0,0.03019]
[1778472015042,42.68,80698.38,0.0,-0.99983,0.0,0.03023]
[1778472015132,42.68,80698.38,0.0,-0.99983,0.0,0.03023]
[1778472015317,42.68,80698.38,0.0,-0.99983,0.0,0.03023]
[1778472018055,42.68,80700.55,0.0,-0.99983,0.0,0.03035]
[1778472018792,42.68,80702.59,0.0,-0.99983,0.0,0.03046]
[1778472019557,42.68,80702.59,0.0,-0.99983,0.0,0.03046]
[1778472019810,42.68,80702.59,0.0,-0.99983,0.0,0.03046]
[1778472022511,42.68,80701.47,0.0,-0.99983,0.0,0.0304]
[1778472022558,42.68,80701.47,0.0,-0.99983,0.0,0.0304]
[1778472023069,42.68,80702.51,0.0,-0.99983,0.0,0.03046]
[1778472028203,42.68,80701.29,0.0,-0.99983,0.0,0.03039]
[1778472030844,42.68,80700.79,0.0,-0.99983,0.0,0.03036]
[1778472031062,42.68,80700.79,0.0,-0.99983,0.0,0.03036]
[1778472036319,42.68,80699.5,0.0,-0.99983,0.0,0.03016]
[1778472037449,42.68,80699.04,0.0,-0.99983,0.0,0.03014]
[1778472037558,42.68,80699.04,0.0,-0.99983,0.0,0.03014]
[1778472038100,42.68,80696.52,0.0,-0.99983,0.0,0.03]
[1778472038697,42.68,80696.52,0.0,-0.99983,0.0,0.03]
[1778472038808,42.68,80696.52,0.0,-0.99983,0.0,0.03]
[1778472043862,42.68,80695.73,0.0,-0.99983,0.0,0.02995]
[1778472044393,42.68,80696.17,0.0,-0.99983,0.0,0.02998]
[1778472044559,42.68,80696.17,0.0,-0.99983,0.0,0.02998]
[1778472044999,42.68,80699.72,0.0,-0.99983,0.0,0.03018]
[1778472045140,42.68,80699.72,0.0,-0.99983,0.0,0.03018]
[1778472045311,42.68,80699.72,0.0,-0.99983,0.0,0.03018]
[1778472049786,42.68,80700.89,0.0,-0.99983,0.0,0.03024]
[1778472049810,42.68,80700.89,0.0,-0.99983,0.0,0.03024]
[1778472052937,42.68,80700.22,0.0,-0.99983,0.0,0.0302]
[1778472058027,42.68,80700.17,0.0,-0.99983,0.0,0.0302]
[1778472063077,42.68,80700.44,0.0,-0.99983,0.0,0.03022]
[1778472066127,42.68,80697.83,0.0,-0.99983,0.0,0.03007]
[1778472068037,42.68,80697.83,0.0,-0.99983,0.0,0.03007]
[1778472068059,42.68,80697.83,0.0,-0.99983,0.0,0.03007]
[1778472068141,42.68,80696.8,0.0,-0.99983,0.0,0.03001]
[1778472069148,42.68,80695.39,0.0,-0.99983,0.0,0.02994]
[1778472069381,42.68,80695.39,0.0,-0.99983,0.0,0.02994]
[1778472069561,42.68,80695.39,0.0,-0.99983,0.0,0.02994]
[1778472072024,42.68,80693.73,0.0,-0.99983,0.0,0.02984]
[1778472072385,42.68,80693.73,0.0,-0.99983,0.0,0.02984]
[1778472072557,42.68,80693.73,0.0,-0.99983,0.0,0.02984]
[1778472073114,42.68,80693.73,0.0,-0.99983,0.0,0.02984]
[1778472073028,42.68,80686.96,0.0,-0.99983,0.0,0.02947]
[1778472073309,42.68,80686.96,0.0,-0.99983,0.0,0.02947]
[1778472078449,42.68,80687.44,0.0,-0.99983,0.0,0.0295]
[1778472079421,42.68,80687.34,0.0,-0.99983,0.0,0.02949]
[1778472079557,42.68,80687.34,0.0,-0.99983,0.0,0.02949]
[1778472080143,42.68,80686.19,0.0,-0.99983,0.0,0.02943]
[1778472080738,42.68,80686.19,0.0,-0.99983,0.0,0.02943]
[1778472080813,42.68,80686.19,0.0,-0.99983,0.0,0.02943]
[1778472085199,42.68,80685.13,0.0,-0.99983,0.0,0.02937]
[1778472087170,42.68,80685.92,0.0,-0.99983,0.0,0.02941]
[1778472087308,42.68,80684.94,0.0,-0.99983,0.0,0.02936]
[1778472092062,42.68,80684.23,0.0,-0.99983,0.0,0.0292]
[1778472092064,42.68,80684.23,0.0,-0.99983,0.0,0.0292]
[1778472093064,42.68,80672.1,0.0,-0.99984,0.0,0.02855]
[1778472094058,42.68,80672.1,0.0,-0.99984,0.0,0.02855]
[1778472094159,42.68,80675.09,0.0,-0.99984,0.0,0.02871]
[1778472095123,42.68,80681.63,0.0,-0.99983,0.0,0.02906]
[1778472095679,42.68,80681.63,0.0,-0.99983,0.0,0.02906]
[1778472095810,42.68,80681.63,0.0,-0.99983,0.0,0.02906]
[1778472096048,42.68,80686.83,0.0,-0.99983,0.0,0.02934]
[1778472100733,42.68,80685.3,0.0,-0.99983,0.0,0.02926]
[1778472100809,42.68,80685.3,0.0,-0.99983,0.0,0.02926]
[1778472105849,42.68,80686.23,0.0,-0.99983,0.0,0.02931]
[1778472107952,42.68,80684.06,0.0,-0.99983,0.0,0.02919]
[1778472108058,42.68,80684.06,0.0,-0.99983,0.0,0.02919]
[1778472108159,42.68,80679.09,0.0,-0.99983,0.0,0.02892]
[1778472109049,42.68,80679.09,0.0,-0.99983,0.0,0.02892]
[1778472109058,42.68,80679.09,0.0,-0.99983,0.0,0.02892]
[1778472109099,42.68,80679.07,0.0,-0.99983,0.0,0.02892]
[1778472113818,42.68,80678.87,0.0,-0.99983,0.0,0.02891]
[1778472114059,42.68,80678.87,0.0,-0.99983,0.0,0.02891]
[1778472114108,42.68,80676.09,0.0,-0.99984,0.0,0.02876]
[1778472119120,42.68,80675.34,0.0,-0.99984,0.0,0.02872]
[1778472121190,42.68,80673.36,0.0,-0.99984,0.0,0.02862]
[1778472121311,42.68,80672.75,0.0,-0.99984,0.0,0.02859]
[1778472122790,42.68,80672.73,0.0,-0.99984,0.0,0.02858]
[1778472122807,42.68,80672.73,0.0,-0.99984,0.0,0.02858]
[1778472122995,42.68,80671.46,0.0,-0.99984,0.0,0.02852]
[1778472128143,42.68,80671.28,0.0,-0.99984,0.0,0.02851]
[1778472130102,42.68,80670.77,0.0,-0.99984,0.0,0.02848]
[1778472130309,42.68,80669.9,0.0,-0.99984,0.0,0.02843]
[1778472131054,42.68,80674.42,0.0,-0.99984,0.0,0.02867]
[1778472131559,42.68,80674.42,0.0,-0.99984,0.0,0.02867]
[1778472131807,42.68,80674.42,0.0,-0.99984,0.0,0.02867]
[1778472132172,42.68,80675.64,0.0,-0.99984,0.0,0.02874]
[1778472137467,42.68,80675.35,0.0,-0.99984,0.0,0.02872]
[1778472142480,42.68,80676.64,0.0,-0.99984,0.0,0.02879]
[1778472142618,42.68,80676.64,0.0,-0.99984,0.0,0.02879]
[1778472142810,42.68,80676.64,0.0,-0.99984,0.0,0.02879]
[1778472144304,42.68,80676.68,0.0,-0.99984,0.0,0.02879]
[1778472149565,42.68,80676.28,0.0,-0.99984,0.0,0.02877]
[1778472150829,42.68,80675.73,0.0,-0.99984,0.0,0.02874]
[1778472151060,42.68,80675.73,0.0,-0.99984,0.0,0.02874]
[1778472151085,42.68,80670.33,0.0,-0.99984,0.0,0.02834]
[1778472151955,42.68,80670.33,0.0,-0.99984,0.0,0.02834]
[1778472152061,42.68,80670.33,0.0,-0.99984,0.0,0.02834]
[1778472152162,42.68,80670.66,0.0,-0.99984,0.0,0.02836]
[1778472153905,42.68,80667.49,0.0,-0.99984,0.0,0.02819]
[1778472154810,42.68,80667.49,0.0,-0.99984,0.0,0.02819]
[1778472155063,42.68,80667.49,0.0,-0.99984,0.0,0.02819]
[1778472155164,42.68,80663.95,0.0,-0.99984,0.0,0.028]
[1778472160166,42.68,80661.47,0.0,-0.99984,0.0,0.02787]
[1778472165189,42.68,80682.12,0.0,-0.99983,0.0,0.02897]
[1778472165838,42.68,80692.96,0.0,-0.99983,0.0,0.02956]
[1778472167037,42.68,80709.67,0.0,-0.99983,0.0,0.03048]
[1778472167970,42.68,80710.23,0.0,-0.99982,0.0,0.03052]
[1778472170161,42.68,80712.5,0.0,-0.99982,0.0,0.03064]
[1778472170609,42.68,80712.5,0.0,-0.99982,0.0,0.03064]
[1778472170809,42.68,80712.5,0.0,-0.99982,0.0,0.03064]
[1778472172307,42.68,80713.1,0.0,-0.99982,0.0,0.03068]
[1778472172561,42.68,80713.1,0.0,-0.99982,0.0,0.03068]
[1778472173207,42.68,80714.17,0.0,-0.99982,0.0,0.03074]
[1778472178384,42.68,80714.89,0.0,-0.99982,0.0,0.03078]
[1778472179365,42.68,80715.41,0.0,-0.99982,0.0,0.03081]
[1778472179559,42.68,80715.41,0.0,-0.99982,0.0,0.03081]
[1778472182034,42.68,80715.49,0.0,-0.99982,0.0,0.03081]
[1778472187071,42.68,80715.86,0.0,-0.99982,0.0,0.03084]
[1778472191224,42.68,80714.83,0.0,-0.99982,0.0,0.03078]
[1778472191274,42.68,80707.82,0.0,-0.99983,0.0,0.03038]
[1778472191313,42.68,80707.82,0.0,-0.99983,0.0,0.03038]
[1778472192151,42.68,80707.82,0.0,-0.99983,0.0,0.03038]
[1778472192161,42.68,80707.56,0.0,-0.99983,0.0,0.03037]
[1778472192308,42.68,80707.56,0.0,-0.99983,0.0,0.03037]
[1778472193700,42.68,80705.94,0.0,-0.99983,0.0,0.03027]
[1778472193808,42.68,80705.94,0.0,-0.99983,0.0,0.03027]
[1778472196048,42.68,80702.15,0.0,-0.99983,0.0,0.03006]
[1778472197266,42.68,80695.44,0.0,-0.99983,0.0,0.02969]
[1778472198191,42.68,80695.44,0.0,-0.99983,0.0,0.02969]
[1778472198314,42.68,80695.44,0.0,-0.99983,0.0,0.02969]
[1778472199826,42.68,80695.5,0.0,-0.99983,0.0,0.02969]
[1778472200064,42.68,80695.5,0.0,-0.99983,0.0,0.02969]
[1778472200076,42.68,80694.93,0.0,-0.99983,0.0,0.02966]
[1778472205220,42.68,80695.51,0.0,-0.99983,0.0,0.0297]
[1778472207083,42.68,80696.32,0.0,-0.99983,0.0,0.02974]
[1778472207309,42.68,80696.15,0.0,-0.99983,0.0,0.02973]
[1778472212389,42.68,80696.15,0.0,-0.99983,0.0,0.02961]
[1778472217195,42.68,80700.04,0.0,-0.99983,0.0,0.02982]
[1778472217455,42.68,80700.04,0.0,-0.99983,0.0,0.02982]
[1778472217560,42.68,80700.04,0.0,-0.99983,0.0,0.02982]
[1778472219723,42.68,80699.91,0.0,-0.99983,0.0,0.02981]
[1778472219808,42.68,80699.91,0.0,-0.99983,0.0,0.02981]
[1778472219965,42.68,80699.91,0.0,-0.99983,0.0,0.02981]
[1778472222230,42.68,80695.35,0.0,-0.99983,0.0,0.02956]
[1778472222836,42.68,80695.35,0.0,-0.99983,0.0,0.02956]
[1778472223060,42.68,80695.35,0.0,-0.99983,0.0,0.02956]
[1778472226258,42.68,80698.21,0.0,-0.99983,0.0,0.02972]
[1778472226522,42.68,80698.21,0.0,-0.99983,0.0,0.02972]
[1778472226557,42.68,80698.21,0.0,-0.99983,0.0,0.02972]
[1778472227265,42.68,80698.96,0.0,-0.99983,0.0,0.02976]
[1778472232300,42.68,80699.16,0.0,-0.99983,0.0,0.02977]
[1778472237415,42.68,80699.26,0.0,-0.99983,0.0,0.02978]
[1778472240533,42.68,80699.21,0.0,-0.99983,0.0,0.02978]
[1778472240561,42.68,80699.21,0.0,-0.99983,0.0,0.02978]
[1778472242075,42.68,80709.35,0.0,-0.99983,0.0,0.03034]
[1778472243010,42.68,80709.35,0.0,-0.99983,0.0,0.03034]
[1778472243064,42.68,80709.35,0.0,-0.99983,0.0,0.03034]
[1778472243165,42.68,80712.79,0.0,-0.99982,0.0,0.03053]
[1778472248205,42.68,80712.11,0.0,-0.99982,0.0,0.0305]
[1778472251178,42.68,80712.15,0.0,-0.99982,0.0,0.0305]
[1778472251308,42.68,80712.15,0.0,-0.99982,0.0,0.0305]
[1778472255916,42.68,80712.13,0.0,-0.99982,0.0,0.0305]
[1778472256061,42.68,80712.13,0.0,-0.99982,0.0,0.0305]
[1778472256449,42.68,80712.13,0.0,-0.99982,0.0,0.0305]
[1778472256557,42.68,80712.13,0.0,-0.99982,0.0,0.0305]
[1778472257054,42.68,80708.0,0.0,-0.99983,0.0,0.03026]
[1778472261847,42.68,80708.16,0.0,-0.99983,0.0,0.03027]
[1778472262059,42.68,80708.16,0.0,-0.99983,0.0,0.03027]
[1778472267243,42.68,80710.01,0.0,-0.99983,0.0,0.03038]
[1778472272265,42.68,80710.01,0.0,-0.99983,0.0,0.03038]
[1778472271906,42.68,80711.68,0.0,-0.99983,0.0,0.03035]
[1778472273485,42.68,80711.82,0.0,-0.99983,0.0,0.03035]
[1778472273558,42.68,80711.82,0.0,-0.99983,0.0,0.03035]
[1778472274844,42.68,80711.82,0.0,-0.99983,0.0,0.03035]
[1778472275058,42.68,80711.82,0.0,-0.99983,0.0,0.03035]
[1778472275144,42.68,80711.79,0.0,-0.99983,0.0,0.03035]
[1778472278017,42.68,80711.68,0.0,-0.99983,0.0,0.03035]
[1778472278061,42.68,80711.68,0.0,-0.99983,0.0,0.03035]
[1778472279028,42.68,80720.87,0.0,-0.99982,0.0,0.03087]
[1778472279992,42.68,80723.49,0.0,-0.99982,0.0,0.03102]
[1778472280576,42.68,80723.49,0.0,-0.99982,0.0,0.03102]
[1778472280691,42.68,80723.49,0.0,-0.99982,0.0,0.03102]
[1778472281364,42.68,80723.49,0.0,-0.99982,0.0,0.03102]
[1778472281184,42.68,80721.05,0.0,-0.99982,0.0,0.03088]
[1778472282369,42.68,80691.13,0.0,-0.99983,0.0,0.02921]
[1778472283146,42.68,80694.81,0.0,-0.99983,0.0,0.02941]
[1778472285105,42.68,80693.84,0.0,-0.99983,0.0,0.02936]
[1778472286338,42.68,80693.5,0.0,-0.99983,0.0,0.02934]
[1778472286557,42.68,80693.5,0.0,-0.99983,0.0,0.02934]
[1778472291698,42.68,80693.61,0.0,-0.99983,0.0,0.02935]
[1778472296742,42.68,80693.8,0.0,-0.99983,0.0,0.02936]
[1778472298029,42.68,80693.76,0.0,-0.99983,0.0,0.02935]
[1778472298062,42.68,80693.76,0.0,-0.99983,0.0,0.02935]
[1778472298335,42.68,80693.77,0.0,-0.99983,0.0,0.02935]
[1778472303327,42.68,80697.69,0.0,-0.99983,0.0,0.02957]
[1778472303466,42.68,80697.69,0.0,-0.99983,0.0,0.02957]
[1778472303558,42.68,80697.69,0.0,-0.99983,0.0,0.02957]
[1778472304368,42.68,80703.32,0.0,-0.99983,0.0,0.02988]
[1778472306284,42.68,80704.6,0.0,-0.99983,0.0,0.02995]
[1778472306307,42.68,80704.6,0.0,-0.99983,0.0,0.02995]
[1778472306325,42.68,80704.73,0.0,-0.99983,0.0,0.02996]
[1778472308001,42.68,80709.39,0.0,-0.99983,0.0,0.03022]
[1778472310950,42.68,80709.3,0.0,-0.99983,0.0,0.03021]
[1778472314786,42.68,80710.11,0.0,-0.99983,0.0,0.03026]
[1778472315232,42.68,80710.11,0.0,-0.99983,0.0,0.03026]
[1778472315283,42.68,80710.11,0.0,-0.99983,0.0,0.03026]
[1778472315288,42.68,80710.11,0.0,-0.99983,0.0,0.03026]
[1778472316070,42.68,80711.54,0.0,-0.99983,0.0,0.03034]
[1778472317117,42.68,80714.97,0.0,-0.99982,0.0,0.03053]
[1778472318112,42.68,80717.6,0.0,-0.99982,0.0,0.03068]
[1778472323467,42.68,80718.22,0.0,-0.99982,0.0,0.03072]
[1778472327461,42.68,80718.57,0.0,-0.99982,0.0,0.03074]
[1778472327558,42.68,80718.57,0.0,-0.99982,0.0,0.03074]
[1778472328143,42.68,80718.57,0.0,-0.99982,0.0,0.03074]
[1778472328310,42.68,80718.57,0.0,-0.99982,0.0,0.03074]
[1778472329253,42.68,80719.49,0.0,-0.99982,0.0,0.03079]
[1778472331070,42.68,80720.22,0.0,-0.99982,0.0,0.0307]
[1778472332222,42.68,80720.22,0.0,-0.99982,0.0,0.0307]
[1778472332323,42.68,80724.31,0.0,-0.99982,0.0,0.03093]
[1778472332431,42.68,80724.31,0.0,-0.99982,0.0,0.03093]
[1778472332559,42.68,80724.31,0.0,-0.99982,0.0,0.03093]
[1778472332653,42.68,80724.31,0.0,-0.99982,0.0,0.03093]
[1778472332808,42.68,80724.31,0.0,-0.99982,0.0,0.03093]
[1778472333312,42.68,80724.4,0.0,-0.99982,0.0,0.03094]
[1778472338416,42.68,80723.9,0.0,-0.99982,0.0,0.03091]
[1778472341316,42.68,80725.25,0.0,-0.99982,0.0,0.03099]
[1778472341417,42.68,80725.33,0.0,-0.99982,0.0,0.03099]
[1778472341558,42.68,80725.33,0.0,-0.99982,0.0,0.03099]
[1778472341947,42.68,80725.33,0.0,-0.99982,0.0,0.03099]
[1778472342058,42.68,80725.33,0.0,-0.99982,0.0,0.03099]
[1778472347153,42.68,80724.96,0.0,-0.99982,0.0,0.03097]
[1778472352501,42.68,80725.09,0.0,-0.99982,0.0,0.03098]
[1778472357730,42.68,80723.7,0.0,-0.99982,0.0,0.0309]
[1778472363018,42.68,80723.76,0.0,-0.99982,0.0,0.0309]
[1778472364224,42.68,80717.91,0.0,-0.99982,0.0,0.03057]
[1778472365231,42.68,80715.05,0.0,-0.99983,0.0,0.03041]
[1778472367082,42.68,80715.0,0.0,-0.99983,0.0,0.03041]
[1778472367308,42.68,80715.0,0.0,-0.99983,0.0,0.03041]
[1778472367402,42.68,80714.95,0.0,-0.99983,0.0,0.0304]
[1778472367981,42.68,80714.95,0.0,-0.99983,0.0,0.0304]
[1778472368068,42.68,80714.95,0.0,-0.99983,0.0,0.0304]
[1778472368252,42.68,80718.02,0.0,-0.99982,0.0,0.03058]
[1778472373287,42.68,80716.68,0.0,-0.99982,0.0,0.0305]
[1778472377421,42.68,80718.68,0.0,-0.99982,0.0,0.03061]
[1778472377467,42.68,80717.99,0.0,-0.99982,0.0,0.03058]
[1778472377557,42.68,80717.99,0.0,-0.99982,0.0,0.03058]
[1778472378075,42.68,80717.99,0.0,-0.99982,0.0,0.03058]
[1778472378308,42.68,80717.99,0.0,-0.99982,0.0,0.03058]
[1778472383659,42.68,80717.88,0.0,-0.99982,0.0,0.03057]
[1778472389006,42.68,80717.91,0.0,-0.99982,0.0,0.03057]
[1778472391592,42.68,80717.87,0.0,-0.99982,0.0,0.03057]
[1778472391806,42.68,80717.87,0.0,-0.99982,0.0,0.03057]
[1778472396968,42.68,80717.87,0.0,-0.99983,0.0,0.03044]
[1778472400719,42.68,80718.75,0.0,-0.99982,0.0,0.03049]
[1778472400808,42.68,80718.75,0.0,-0.99982,0.0,0.03049]
[1778472401484,42.68,80718.78,0.0,-0.99982,0.0,0.03049]
[1778472406675,42.68,80718.94,0.0,-0.99982,0.0,0.0305]
[1778472410409,42.68,80725.19,0.0,-0.99982,0.0,0.03086]
[1778472411864,42.68,80725.19,0.0,-0.99982,0.0,0.03086]
[1778472412064,42.68,80725.19,0.0,-0.99982,0.0,0.03086]
[1778472417185,42.68,80725.51,0.0,-0.99982,0.0,0.03088]
[1778472422320,42.68,80725.54,0.0,-0.99982,0.0,0.03088]
[1778472422410,42.68,80722.28,0.0,-0.99982,0.0,0.03069]
[1778472423268,42.68,80715.92,0.0,-0.99983,0.0,0.03033]
[1778472424311,42.68,80715.92,0.0,-0.99983,0.0,0.03033]
[1778472424410,42.68,80715.96,0.0,-0.99983,0.0,0.03033]
[1778472424558,42.68,80715.96,0.0,-0.99983,0.0,0.03033]
[1778472424856,42.68,80715.96,0.0,-0.99983,0.0,0.03033]
[1778472425063,42.68,80715.96,0.0,-0.99983,0.0,0.03033]
[1778472426264,42.68,80712.56,0.0,-0.99983,0.0,0.03014]
[1778472431314,42.68,80713.86,0.0,-0.99983,0.0,0.03022]
[1778472435156,42.68,80713.48,0.0,-0.99983,0.0,0.0302]
[1778472435307,42.68,80713.48,0.0,-0.99983,0.0,0.0302]
[1778472435393,42.68,80716.2,0.0,-0.99983,0.0,0.03035]
[1778472435681,42.68,80716.2,0.0,-0.99983,0.0,0.03035]
[1778472435814,42.68,80716.2,0.0,-0.99983,0.0,0.03035]
[1778472440930,42.68,80716.19,0.0,-0.99983,0.0,0.03035]
[1778472443286,42.68,80724.94,0.0,-0.99982,0.0,0.03084]
[1778472444415,42.68,80728.08,0.0,-0.99982,0.0,0.03102]
[1778472445391,42.68,80728.08,0.0,-0.99982,0.0,0.03102]
[1778472445492,42.68,80728.31,0.0,-0.99982,0.0,0.03104]
[1778472445563,42.68,80728.31,0.0,-0.99982,0.0,0.03104]
[1778472445857,42.68,80728.31,0.0,-0.99982,0.0,0.03104]
[1778472446060,42.68,80728.31,0.0,-0.99982,0.0,0.03104]
[1778472451099,42.68,80728.57,0.0,-0.99982,0.0,0.03105]
[1778472451310,42.68,80728.57,0.0,-0.99982,0.0,0.03105]
[1778472451379,42.68,80729.06,0.0,-0.99982,0.0,0.03095]
[1778472452324,42.68,80729.06,0.0,-0.99982,0.0,0.03095]
[1778472452561,42.68,80730.38,0.0,-0.99982,0.0,0.03103]
[1778472455065,42.68,80735.65,0.0,-0.99982,0.0,0.03133]
[1778472456541,42.68,80739.62,0.0,-0.99982,0.0,0.03156]
[1778472457912,42.68,80739.68,0.0,-0.99982,0.0,0.03156]
[1778472458061,42.68,80739.68,0.0,-0.99982,0.0,0.03156]
[1778472458240,42.68,80739.68,0.0,-0.99982,0.0,0.03156]
[1778472458313,42.68,80739.68,0.0,-0.99982,0.0,0.03156]
[1778472458341,42.68,80740.09,0.0,-0.99982,0.0,0.03159]
[1778472461439,42.68,80742.2,0.0,-0.99982,0.0,0.03171]
[1778472462403,42.68,80747.0,0.0,-0.99982,0.0,0.03199]
[1778472463312,42.68,80750.79,0.0,-0.99981,0.0,0.03222]
[1778472465429,42.68,80748.01,0.0,-0.99982,0.0,0.03205]
[1778472466412,42.68,80745.31,0.0,-0.99982,0.0,0.03189]
[1778472467940,42.68,80745.69,0.0,-0.99982,0.0,0.03192]
[1778472468060,42.68,80745.69,0.0,-0.99982,0.0,0.03192]
[1778472468430,42.68,80745.69,0.0,-0.99982,0.0,0.03192]
[1778472468559,42.68,80745.69,0.0,-0.99982,0.0,0.03192]
[1778472468498,42.68,80745.72,0.0,-0.99982,0.0,0.03192]
[1778472470456,42.68,80748.19,0.0,-0.99982,0.0,0.03206]
[1778472472321,42.68,80747.92,0.0,-0.99982,0.0,0.03205]
[1778472472363,42.68,80745.53,0.0,-0.99982,0.0,0.03191]
[1778472473380,42.68,80736.8,0.0,-0.99982,0.0,0.0314]
[1778472475335,42.68,80733.58,0.0,-0.99982,0.0,0.03121]
[1778472475785,42.68,80733.58,0.0,-0.99982,0.0,0.03121]
[1778472476948,42.68,80733.12,0.0,-0.99982,0.0,0.03118]
[1778472482071,42.68,80733.62,0.0,-0.99982,0.0,0.03121]
[1778472484638,42.68,80736.98,0.0,-0.99982,0.0,0.03141]
[1778472486069,42.68,80736.0,0.0,-0.99982,0.0,0.03135]
[1778472486309,42.68,80736.0,0.0,-0.99982,0.0,0.03135]
[1778472486481,42.68,80736.0,0.0,-0.99982,0.0,0.03135]
[1778472486561,42.68,80736.0,0.0,-0.99982,0.0,0.03135]
[1778472486578,42.68,80735.51,0.0,-0.99982,0.0,0.03132]
[1778472491639,42.68,80736.23,0.0,-0.99982,0.0,0.03136]
[1778472495769,42.68,80736.79,0.0,-0.99982,0.0,0.0314]
[1778472495810,42.68,80736.79,0.0,-0.99982,0.0,0.0314]
[1778472496074,42.68,80736.79,0.0,-0.99982,0.0,0.0314]
[1778472496315,42.68,80736.79,0.0,-0.99982,0.0,0.0314]
[1778472496416,42.68,80736.79,0.0,-0.99982,0.0,0.0314]
[1778472500558,42.68,80738.99,0.0,-0.99982,0.0,0.03152]
[1778472502354,42.68,80736.11,0.0,-0.99982,0.0,0.03136]
[1778472503387,42.68,80732.73,0.0,-0.99982,0.0,0.03116]
[1778472505588,42.68,80723.09,0.0,-0.99982,0.0,0.03061]
[1778472506415,42.68,80718.59,0.0,-0.99983,0.0,0.03036]
[1778472508596,42.68,80717.69,0.0,-0.99983,0.0,0.03031]
[1778472508808,42.68,80716.75,0.0,-0.99983,0.0,0.03025]
[1778472509130,42.68,80716.75,0.0,-0.99983,0.0,0.03025]
[1778472509308,42.68,80716.75,0.0,-0.99983,0.0,0.03025]
[1778472509536,42.68,80716.07,0.0,-0.99983,0.0,0.03022]
[1778472514712,42.68,80714.17,0.0,-0.99983,0.0,0.02998]
[1778472519966,42.68,80714.72,0.0,-0.99983,0.0,0.03001]
[1778472523613,42.68,80695.65,0.0,-0.99983,0.0,0.02897]
[1778472524372,42.68,80694.46,0.0,-0.99983,0.0,0.02891]
[1778472527219,42.68,80693.19,0.0,-0.99983,0.0,0.02884]
[1778472527309,42.68,80693.19,0.0,-0.99983,0.0,0.02884]
[1778472527529,42.68,80693.18,0.0,-0.99983,0.0,0.02884]
[1778472527884,42.68,80693.18,0.0,-0.99983,0.0,0.02884]
[1778472528059,42.68,80693.18,0.0,-0.99983,0.0,0.02884]
[1778472533197,42.68,80693.24,0.0,-0.99983,0.0,0.02884]
[1778472535205,42.68,80694.71,0.0,-0.99983,0.0,0.02892]
[1778472538477,42.68,80686.57,0.0,-0.99984,0.0,0.02848]
[1778472539586,42.68,80683.09,0.0,-0.99984,0.0,0.0283]
[1778472541492,42.68,80671.88,0.0,-0.99984,0.0,0.02771]
[1778472542499,42.68,80669.6,0.0,-0.99984,0.0,0.0276]
[1778472545520,42.68,80665.14,0.0,-0.99984,0.0,0.02737]
[1778472547535,42.68,80658.35,0.0,-0.99985,0.0,0.02702]
[1778472548575,42.68,80654.15,0.0,-0.99985,0.0,0.02681]
[1778472550555,42.68,80649.8,0.0,-0.99985,0.0,0.02659]
[1778472552792,42.68,80649.78,0.0,-0.99985,0.0,0.02659]
[1778472552808,42.68,80649.78,0.0,-0.99985,0.0,0.02659]
[1778472553576,42.68,80650.25,0.0,-0.99985,0.0,0.02662]
[1778472555912,42.68,80650.24,0.0,-0.99985,0.0,0.02661]
[1778472556060,42.68,80650.24,0.0,-0.99985,0.0,0.02661]
[1778472561136,42.68,80650.39,0.0,-0.99985,0.0,0.02662]
[1778472561632,42.68,80661.09,0.0,-0.99984,0.0,0.02716]
[1778472562639,42.68,80665.99,0.0,-0.99984,0.0,0.02741]
[1778472563646,42.68,80673.8,0.0,-0.99984,0.0,0.02781]
[1778472564653,42.68,80674.75,0.0,-0.99984,0.0,0.02786]
[1778472566669,42.68,80674.96,0.0,-0.99984,0.0,0.02787]
[1778472566811,42.68,80674.96,0.0,-0.99984,0.0,0.02787]
[1778472567244,42.68,80674.96,0.0,-0.99984,0.0,0.02787]
[1778472567308,42.68,80674.96,0.0,-0.99984,0.0,0.02787]
[1778472567464,42.68,80674.4,0.0,-0.99984,0.0,0.02784]
[1778472572608,42.68,80674.46,0.0,-0.99984,0.0,0.02773]
[1778472577765,42.68,80674.76,0.0,-0.99984,0.0,0.02775]
[1778472580544,42.68,80676.76,0.0,-0.99984,0.0,0.02785]
[1778472580724,42.68,80676.76,0.0,-0.99984,0.0,0.02785]
[1778472580807,42.68,80676.76,0.0,-0.99984,0.0,0.02785]
[1778472581203,42.68,80676.76,0.0,-0.99984,0.0,0.02785]
[1778472581309,42.68,80676.76,0.0,-0.99984,0.0,0.02785]
[1778472581655,42.68,80677.17,0.0,-0.99984,0.0,0.02787]
[1778472583631,42.68,80669.71,0.0,-0.99984,0.0,0.02749]
[1778472584665,42.68,80669.71,0.0,-0.99984,0.0,0.02749]
[1778472584809,42.68,80668.6,0.0,-0.99984,0.0,0.02743]
[1778472584917,42.68,80668.6,0.0,-0.99984,0.0,0.02743]
[1778472585059,42.68,80668.6,0.0,-0.99984,0.0,0.02743]
[1778472585667,42.68,80668.57,0.0,-0.99984,0.0,0.02743]
[1778472588608,42.68,80663.39,0.0,-0.99984,0.0,0.02716]
[1778472589525,42.68,80655.93,0.0,-0.99985,0.0,0.02679]
[1778472591189,42.68,80637.19,0.0,-0.99985,0.0,0.02586]
[1778472592607,42.68,80633.46,0.0,-0.99985,0.0,0.02568]
[1778472595684,42.68,80633.16,0.0,-0.99985,0.0,0.02567]
[1778472595811,42.68,80633.59,0.0,-0.99985,0.0,0.02569]
[1778472596401,42.68,80633.59,0.0,-0.99985,0.0,0.02569]
[1778472596560,42.68,80633.59,0.0,-0.99985,0.0,0.02569]
[1778472596661,42.68,80633.48,0.0,-0.99985,0.0,0.02568]
[1778472596707,42.68,80633.48,0.0,-0.99985,0.0,0.02568]
[1778472601880,42.68,80633.01,0.0,-0.99985,0.0,0.02566]
[1778472603553,42.68,80630.51,0.0,-0.99985,0.0,0.02554]
[1778472607610,42.68,80626.06,0.0,-0.99986,0.0,0.02533]
[1778472611262,42.68,80624.34,0.0,-0.99986,0.0,0.02524]
[1778472611308,42.68,80624.34,0.0,-0.99986,0.0,0.02524]
[1778472611498,42.68,80624.01,0.0,-0.99986,0.0,0.02523]
[1778472612933,42.68,80623.93,0.0,-0.99986,0.0,0.02522]
[1778472613059,42.68,80623.93,0.0,-0.99986,0.0,0.02522]
[1778472617665,42.68,80633.82,0.0,-0.99985,0.0,0.0257]
[1778472618428,42.68,80633.82,0.0,-0.99985,0.0,0.0257]
[1778472618557,42.68,80633.82,0.0,-0.99985,0.0,0.0257]
[1778472618658,42.68,80635.07,0.0,-0.99985,0.0,0.02576]
[1778472618973,42.68,80635.07,0.0,-0.99985,0.0,0.02576]
[1778472619058,42.68,80635.07,0.0,-0.99985,0.0,0.02576]
[1778472624434,42.68,80635.82,0.0,-0.99985,0.0,0.02579]
[1778472624712,42.68,80635.82,0.0,-0.99985,0.0,0.02579]
[1778472624810,42.68,80636.3,0.0,-0.99985,0.0,0.02582]
[1778472630042,42.68,80634.76,0.0,-0.99985,0.0,0.02574]
[1778472631413,42.68,80642.75,0.0,-0.99985,0.0,0.02602]
[1778472634427,42.68,80642.07,0.0,-0.99985,0.0,0.02599]
[1778472634557,42.68,80642.07,0.0,-0.99985,0.0,0.02599]
[1778472634659,42.68,80642.19,0.0,-0.99985,0.0,0.02599]
[1778472634985,42.68,80642.19,0.0,-0.99985,0.0,0.02599]
[1778472635059,42.68,80642.19,0.0,-0.99985,0.0,0.02599]
[1778472639793,42.68,80640.06,0.0,-0.99985,0.0,0.02589]
[1778472640618,42.68,80634.89,0.0,-0.99985,0.0,0.02564]
[1778472641910,42.68,80634.37,0.0,-0.99985,0.0,0.02562]
[1778472642058,42.68,80634.37,0.0,-0.99985,0.0,0.02562]
[1778472642337,42.68,80634.37,0.0,-0.99985,0.0,0.02562]
[1778472642558,42.68,80634.37,0.0,-0.99985,0.0,0.02562]
[1778472642659,42.68,80633.38,0.0,-0.99985,0.0,0.02557]
[1778472645604,42.68,80636.95,0.0,-0.99985,0.0,0.02574]
[1778472650104,42.68,80637.16,0.0,-0.99985,0.0,0.02575]
[1778472650308,42.68,80637.16,0.0,-0.99985,0.0,0.02575]
[1778472650453,42.68,80637.16,0.0,-0.99985,0.0,0.02575]
[1778472650557,42.68,80637.16,0.0,-0.99985,0.0,0.02575]
[1778472650659,42.68,80637.23,0.0,-0.99985,0.0,0.02575]
[1778472651472,42.68,80637.23,0.0,-0.99985,0.0,0.02575]
[1778472655623,42.68,80639.9,0.0,-0.99985,0.0,0.02588]
[1778472656896,42.68,80639.57,0.0,-0.99985,0.0,0.02587]
[1778472657058,42.68,80639.57,0.0,-0.99985,0.0,0.02587]
[1778472657312,42.68,80639.57,0.0,-0.99985,0.0,0.02587]
[1778472657559,42.68,80639.57,0.0,-0.99985,0.0,0.02587]
[1778472657595,42.68,80639.36,0.0,-0.99985,0.0,0.02586]
[1778472662645,42.68,80638.57,0.0,-0.99985,0.0,0.02582]
[1778472667775,42.68,80638.63,0.0,-0.99985,0.0,0.02582]
[1778472672953,42.68,80639.16,0.0,-0.99985,0.0,0.02585]
[1778472673115,42.68,80639.16,0.0,-0.99985,0.0,0.02585]
[1778472673259,42.68,80639.16,0.0,-0.99985,0.0,0.02585]
[1778472673308,42.68,80639.16,0.0,-0.99985,0.0,0.02585]
[1778472673567,42.68,80639.16,0.0,-0.99985,0.0,0.02585]
[1778472678764,42.68,80639.29,0.0,-0.99985,0.0,0.02585]
[1778472682793,42.68,80641.87,0.0,-0.99985,0.0,0.02598]
[1778472683716,42.68,80656.03,0.0,-0.99985,0.0,0.02668]
[1778472684655,42.68,80663.7,0.0,-0.99985,0.0,0.02706]
[1778472686515,42.68,80664.39,0.0,-0.99985,0.0,0.0271]
[1778472687293,42.68,80664.39,0.0,-0.99985,0.0,0.0271]
[1778472687309,42.68,80664.39,0.0,-0.99985,0.0,0.0271]
[1778472687755,42.68,80664.39,0.0,-0.99985,0.0,0.0271]
[1778472687522,42.68,80665.0,0.0,-0.99985,0.0,0.02713]
[1778472687813,42.68,80665.0,0.0,-0.99985,0.0,0.02713]
[1778472692824,42.68,80665.49,0.0,-0.99985,0.0,0.02704]
[1778472696585,42.68,80667.53,0.0,-0.99984,0.0,0.02714]
[1778472697798,42.68,80678.35,0.0,-0.99984,0.0,0.0277]
[1778472698802,42.68,80680.63,0.0,-0.99984,0.0,0.02782]
[1778472701531,42.68,80680.74,0.0,-0.99984,0.0,0.02782]
[1778472701558,42.68,80680.74,0.0,-0.99984,0.0,0.02782]
[1778472702795,42.68,80676.45,0.0,-0.99984,0.0,0.0276]
[1778472703635,42.68,80669.38,0.0,-0.99984,0.0,0.02724]
[1778472703846,42.68,80669.38,0.0,-0.99984,0.0,0.02724]
[1778472704065,42.68,80669.38,0.0,-0.99984,0.0,0.02724]
[1778472704642,42.68,80664.83,0.0,-0.99985,0.0,0.02701]
[1778472705505,42.68,80664.83,0.0,-0.99985,0.0,0.02701]
[1778472705560,42.68,80664.83,0.0,-0.99985,0.0,0.02701]
[1778472708938,42.68,80664.36,0.0,-0.99985,0.0,0.02698]
[1778472712729,42.68,80665.1,0.0,-0.99985,0.0,0.02702]
[1778472712807,42.68,80665.1,0.0,-0.99985,0.0,0.02702]
[1778472713007,42.68,80665.17,0.0,-0.99985,0.0,0.02702]
[1778472713060,42.68,80665.17,0.0,-0.99985,0.0,0.02702]
[1778472713705,42.68,80666.23,0.0,-0.99985,0.0,0.02708]
[1778472714712,42.68,80668.4,0.0,-0.99984,0.0,0.02719]
[1778472715659,42.68,80668.4,0.0,-0.99984,0.0,0.02719]
[1778472715809,42.68,80668.4,0.0,-0.99984,0.0,0.02719]
[1778472716726,42.68,80672.34,0.0,-0.99984,0.0,0.02739]
[1778472716845,42.68,80672.34,0.0,-0.99984,0.0,0.02739]
[1778472717059,42.68,80672.34,0.0,-0.99984,0.0,0.02739]
[1778472717733,42.68,80679.94,0.0,-0.99984,0.0,0.02778]
[1778472718740,42.68,80678.5,0.0,-0.99984,0.0,0.02771]
[1778472721762,42.68,80675.0,0.0,-0.99984,0.0,0.02753]
[1778472723358,42.68,80673.42,0.0,-0.99984,0.0,0.02745]
[1778472723559,42.68,80673.42,0.0,-0.99984,0.0,0.02745]
[1778472726044,42.68,80671.0,0.0,-0.99984,0.0,0.02732]
[1778472726985,42.68,80671.42,0.0,-0.99984,0.0,0.02734]
[1778472727058,42.68,80671.42,0.0,-0.99984,0.0,0.02734]
[1778472727804,42.68,80671.94,0.0,-0.99984,0.0,0.02737]
[1778472728025,42.68,80671.94,0.0,-0.99984,0.0,0.02737]
[1778472728061,42.68,80671.94,0.0,-0.99984,0.0,0.02737]
[1778472733113,42.68,80672.38,0.0,-0.99984,0.0,0.02739]
[1778472738283,42.68,80671.98,0.0,-0.99984,0.0,0.02737]
[1778472740084,42.68,80670.37,0.0,-0.99984,0.0,0.02729]
[1778472740308,42.68,80670.37,0.0,-0.99984,0.0,0.02729]
[1778472740811,42.68,80672.11,0.0,-0.99984,0.0,0.02738]
[1778472740952,42.68,80672.11,0.0,-0.99984,0.0,0.02738]
[1778472741058,42.68,80672.11,0.0,-0.99984,0.0,0.02738]
[1778472744896,42.68,80670.32,0.0,-0.99984,0.0,0.02729]
[1778472747192,42.68,80672.0,0.0,-0.99984,0.0,0.02737]
[1778472747308,42.68,80672.0,0.0,-0.99984,0.0,0.02737]
[1778472747826,42.68,80672.0,0.0,-0.99984,0.0,0.02737]
[1778472747493,42.68,80672.63,0.0,-0.99984,0.0,0.0274]
[1778472748059,42.68,80672.63,0.0,-0.99984,0.0,0.0274]
[1778472753107,42.68,80673.06,0.0,-0.99984,0.0,0.02731]
[1778472754561,42.68,80671.31,0.0,-0.99984,0.0,0.02722]
[1778472755034,42.68,80671.31,0.0,-0.99984,0.0,0.02722]
[1778472755059,42.68,80671.31,0.0,-0.99984,0.0,0.02722]
[1778472755763,42.68,80671.31,0.0,-0.99984,0.0,0.02722]
[1778472755809,42.68,80671.31,0.0,-0.99984,0.0,0.02722]
[1778472755775,42.68,80670.53,0.0,-0.99984,0.0,0.02718]
[1778472757628,42.68,80669.86,0.0,-0.99984,0.0,0.02715]
[1778472757811,42.68,80669.86,0.0,-0.99984,0.0,0.02715]
[1778472757676,42.68,80664.64,0.0,-0.99985,0.0,0.02688]
[1778472758523,42.68,80664.64,0.0,-0.99985,0.0,0.02688]
[1778472758557,42.68,80664.64,0.0,-0.99985,0.0,0.02688]
[1778472758773,42.68,80662.37,0.0,-0.99985,0.0,0.02677]
[1778472761851,42.68,80664.66,0.0,-0.99985,0.0,0.02688]
[1778472762735,42.68,80664.66,0.0,-0.99985,0.0,0.02688]
[1778472762807,42.68,80664.66,0.0,-0.99985,0.0,0.02688]
[1778472762836,42.68,80672.86,0.0,-0.99984,0.0,0.0273]
[1778472763531,42.68,80672.86,0.0,-0.99984,0.0,0.0273]
[1778472763558,42.68,80672.86,0.0,-0.99984,0.0,0.0273]
[1778472763559,42.68,80675.1,0.0,-0.99984,0.0,0.02742]
[1778472765735,42.68,80670.12,0.0,-0.99984,0.0,0.02716]
[1778472770758,42.68,80669.65,0.0,-0.99984,0.0,0.02714]
[1778472772730,42.68,80671.01,0.0,-0.99984,0.0,0.02721]
[1778472772808,42.68,80671.01,0.0,-0.99984,0.0,0.02721]
[1778472772750,42.68,80677.18,0.0,-0.99984,0.0,0.02752]
[1778472773517,42.68,80677.18,0.0,-0.99984,0.0,0.02752]
[1778472773558,42.68,80677.18,0.0,-0.99984,0.0,0.02752]
[1778472773659,42.68,80681.14,0.0,-0.99984,0.0,0.02773]
[1778472778663,42.68,80681.24,0.0,-0.99984,0.0,0.02773]
[1778472783929,42.68,80680.42,0.0,-0.99984,0.0,0.02769]
[1778472789016,42.68,80680.61,0.0,-0.99984,0.0,0.0277]
[1778472789059,42.68,80680.61,0.0,-0.99984,0.0,0.0277]
[1778472789460,42.68,80680.61,0.0,-0.99984,0.0,0.0277]
[1778472789558,42.68,80680.61,0.0,-0.99984,0.0,0.0277]
[1778472792712,42.68,80680.61,0.0,-0.99984,0.0,0.0277]
[1778472794881,42.68,80680.24,0.0,-0.99984,0.0,0.02768]
[1778472795369,42.68,80680.24,0.0,-0.99984,0.0,0.02768]
[1778472795560,42.68,80680.24,0.0,-0.99984,0.0,0.02768]
[1778472798622,42.68,80680.51,0.0,-0.99984,0.0,0.02769]
[1778472798807,42.68,80680.51,0.0,-0.99984,0.0,0.02769]
[1778472798833,42.68,80693.44,0.0,-0.99984,0.0,0.02837]
[1778472799392,42.68,80693.44,0.0,-0.99984,0.0,0.02837]
[1778472799558,42.68,80693.44,0.0,-0.99984,0.0,0.02837]
[1778472804830,42.68,80694.32,0.0,-0.99984,0.0,0.02842]
[1778472805696,42.68,80702.24,0.0,-0.99983,0.0,0.02884]
[1778472806832,42.68,80703.88,0.0,-0.99983,0.0,0.02893]
[1778472807291,42.68,80703.88,0.0,-0.99983,0.0,0.02893]
[1778472807308,42.68,80703.88,0.0,-0.99983,0.0,0.02893]
[1778472807881,42.68,80703.4,0.0,-0.99983,0.0,0.0289]
[1778472808919,42.68,80700.59,0.0,-0.99984,0.0,0.02875]
[1778472809628,42.68,80700.59,0.0,-0.99984,0.0,0.02875]
[1778472809809,42.68,80700.59,0.0,-0.99984,0.0,0.02875]
[1778472811911,42.68,80698.16,0.0,-0.99984,0.0,0.0285]
[1778472812815,42.68,80696.49,0.0,-0.99984,0.0,0.02841]
[1778472814769,42.68,80697.61,0.0,-0.99984,0.0,0.02847]
[1778472814807,42.68,80697.61,0.0,-0.99984,0.0,0.02847]
[1778472814895,42.68,80691.85,0.0,-0.99984,0.0,0.02817]
[1778472815891,42.68,80681.44,0.0,-0.99984,0.0,0.02763]
[1778472816573,42.68,80680.16,0.0,-0.99984,0.0,0.02756]
[1778472817201,42.68,80680.16,0.0,-0.99984,0.0,0.02756]
[1778472817308,42.68,80680.16,0.0,-0.99984,0.0,0.02756]
[1778472817900,42.68,80680.53,0.0,-0.99984,0.0,0.02758]
[1778472818787,42.68,80682.32,0.0,-0.99984,0.0,0.02767]
[1778472819807,42.68,80682.32,0.0,-0.99984,0.0,0.02767]
[1778472819908,42.68,80679.98,0.0,-0.99984,0.0,0.02755]
[1778472820590,42.68,80679.98,0.0,-0.99984,0.0,0.02755]
[1778472820808,42.68,80679.98,0.0,-0.99984,0.0,0.02755]
[1778472820909,42.68,80683.51,0.0,-0.99984,0.0,0.02773]
[1778472826031,42.68,80684.01,0.0,-0.99984,0.0,0.02776]
[1778472828224,42.68,80682.09,0.0,-0.99984,0.0,0.02766]
[1778472829583,42.68,80682.39,0.0,-0.99984,0.0,0.02767]
[1778472829810,42.68,80682.39,0.0,-0.99984,0.0,0.02767]
[1778472834924,42.68,80682.91,0.0,-0.99984,0.0,0.0277]
[1778472835207,42.68,80682.31,0.0,-0.99984,0.0,0.02767]
[1778472835594,42.68,80682.31,0.0,-0.99984,0.0,0.02767]
[1778472835807,42.68,80682.31,0.0,-0.99984,0.0,0.02767]
[1778472835908,42.68,80679.11,0.0,-0.99984,0.0,0.02751]
[1778472836637,42.68,80679.11,0.0,-0.99984,0.0,0.02751]
[1778472836808,42.68,80679.11,0.0,-0.99984,0.0,0.02751]
[1778472841974,42.68,80679.92,0.0,-0.99984,0.0,0.02755]
[1778472847005,42.68,80679.7,0.0,-0.99984,0.0,0.02754]
[1778472847655,42.68,80678.07,0.0,-0.99984,0.0,0.02745]
[1778472847981,42.68,80678.07,0.0,-0.99984,0.0,0.02745]
[1778472848057,42.68,80678.07,0.0,-0.99984,0.0,0.02745]
[1778472848910,42.68,80678.51,0.0,-0.99984,0.0,0.02747]
[1778472849370,42.68,80678.51,0.0,-0.99984,0.0,0.02747]
[1778472849558,42.68,80678.51,0.0,-0.99984,0.0,0.02747]
[1778472852006,42.68,80679.82,0.0,-0.99984,0.0,0.02754]
[1778472855789,42.68,80683.32,0.0,-0.99984,0.0,0.02772]
[1778472856738,42.68,80683.32,0.0,-0.99984,0.0,0.02772]
[1778472856807,42.68,80683.32,0.0,-0.99984,0.0,0.02772]
[1778472861876,42.68,80683.42,0.0,-0.99984,0.0,0.02773]
[1778472865964,42.68,80680.9,0.0,-0.99984,0.0,0.0276]
[1778472866906,42.68,80679.65,0.0,-0.99984,0.0,0.02753]
[1778472867077,42.68,80679.65,0.0,-0.99984,0.0,0.02753]
[1778472867309,42.68,80679.65,0.0,-0.99984,0.0,0.02753]
[1778472869808,42.68,80680.12,0.0,-0.99984,0.0,0.02756]
[1778472869909,42.68,80680.37,0.0,-0.99984,0.0,0.02757]
[1778472871862,42.68,80680.58,0.0,-0.99984,0.0,0.02747]
[1778472874293,42.68,80681.0,0.0,-0.99984,0.0,0.02749]
[1778472874308,42.68,80681.0,0.0,-0.99984,0.0,0.02749]
[1778472876672,42.68,80680.9,0.0,-0.99984,0.0,0.02748]
[1778472881643,42.68,80679.83,0.0,-0.99984,0.0,0.02743]
[1778472881809,42.68,80679.83,0.0,-0.99984,0.0,0.02743]
[1778472883293,42.68,80680.19,0.0,-0.99984,0.0,0.02745]
[1778472883309,42.68,80680.19,0.0,-0.99984,0.0,0.02745]
[1778472883907,42.68,80681.06,0.0,-0.99984,0.0,0.02749]
[1778472886356,42.68,80680.96,0.0,-0.99984,0.0,0.02748]
[1778472886558,42.68,80680.96,0.0,-0.99984,0.0,0.02748]
[1778472886928,42.68,80683.89,0.0,-0.99984,0.0,0.02764]
[1778472891862,42.68,80683.52,0.0,-0.99984,0.0,0.02762]
[1778472891963,42.68,80682.88,0.0,-0.99984,0.0,0.02758]
[1778472892058,42.68,80682.88,0.0,-0.99984,0.0,0.02758]
[1778472894986,42.68,80673.28,0.0,-0.99985,0.0,0.02709]
[1778472895995,42.68,80654.75,0.0,-0.99985,0.0,0.02617]
[1778472897002,42.68,80644.09,0.0,-0.99985,0.0,0.02565]
[1778472898009,42.68,80644.78,0.0,-0.99985,0.0,0.02568]
[1778472901169,42.68,80643.99,0.0,-0.99985,0.0,0.02564]
[1778472901309,42.68,80643.99,0.0,-0.99985,0.0,0.02564]
[1778472902911,42.68,80651.62,0.0,-0.99985,0.0,0.02601]
[1778472903832,42.68,80656.77,0.0,-0.99985,0.0,0.02627]
[1778472905971,42.68,80660.78,0.0,-0.99985,0.0,0.02646]
[1778472907150,42.68,80659.61,0.0,-0.99985,0.0,0.02641]
[1778472907310,42.68,80659.61,0.0,-0.99985,0.0,0.02641]
[1778472909163,42.68,80661.94,0.0,-0.99985,0.0,0.02652]
[1778472909560,42.68,80661.94,0.0,-0.99985,0.0,0.02652]
[1778472909814,42.68,80661.94,0.0,-0.99985,0.0,0.02652]
[1778472909830,42.68,80662.01,0.0,-0.99985,0.0,0.02653]
[1778472910912,42.68,80666.74,0.0,-0.99985,0.0,0.02676]
[1778472913854,42.68,80667.26,0.0,-0.99985,0.0,0.02679]
[1778472914065,42.68,80667.8,0.0,-0.99985,0.0,0.02682]
[1778472917879,42.68,80672.22,0.0,-0.99985,0.0,0.02704]
[1778472919319,42.68,80672.62,0.0,-0.99985,0.0,0.02706]
[1778472919565,42.68,80672.62,0.0,-0.99985,0.0,0.02706]
[1778472920365,42.68,80673.05,0.0,-0.99985,0.0,0.02708]
[1778472920560,42.68,80673.05,0.0,-0.99985,0.0,0.02708]
[1778472920863,42.68,80673.34,0.0,-0.99985,0.0,0.0271]
[1778472925060,42.68,80674.11,0.0,-0.99984,0.0,0.02713]
[1778472925309,42.68,80674.11,0.0,-0.99984,0.0,0.02713]
[1778472925877,42.68,80680.05,0.0,-0.99984,0.0,0.02744]
[1778472930941,42.68,80680.62,0.0,-0.99984,0.0,0.02747]
[1778472931941,42.68,80680.66,0.0,-0.99984,0.0,0.02735]
[1778472933497,42.68,80680.61,0.0,-0.99984,0.0,0.02735]
[1778472933558,42.68,80680.61,0.0,-0.99984,0.0,0.02735]
[1778472935393,42.68,80680.59,0.0,-0.99984,0.0,0.02735]
[1778472935560,42.68,80680.59,0.0,-0.99984,0.0,0.02735]
[1778472935864,42.68,80680.61,0.0,-0.99984,0.0,0.02735]
[1778472938933,42.68,80680.55,0.0,-0.99984,0.0,0.02735]
[1778472939069,42.68,80680.61,0.0,-0.99984,0.0,0.02735]
[1778472939646,42.68,80686.31,0.0,-0.99984,0.0,0.02764]
[1778472944919,42.68,80687.12,0.0,-0.99984,0.0,0.02769]
[1778472949937,42.68,80687.16,0.0,-0.99984,0.0,0.02769]
[1778472952054,42.68,80697.96,0.0,-0.99984,0.0,0.02825]
[1778472952244,42.68,80697.96,0.0,-0.99984,0.0,0.02825]
[1778472952309,42.68,80697.96,0.0,-0.99984,0.0,0.02825]
[1778472955527,42.68,80698.21,0.0,-0.99984,0.0,0.02827]
[1778472955563,42.68,80698.21,0.0,-0.99984,0.0,0.02827]
[1778472955881,42.68,80698.43,0.0,-0.99984,0.0,0.02828]
[1778472959490,42.68,80699.6,0.0,-0.99984,0.0,0.02834]
[1778472959558,42.68,80699.6,0.0,-0.99984,0.0,0.02834]
[1778472960726,42.68,80703.21,0.0,-0.99984,0.0,0.02853]
[1778472961645,42.68,80706.49,0.0,-0.99984,0.0,0.02871]
[1778472962813,42.68,80706.49,0.0,-0.99984,0.0,0.02871]
[1778472962914,42.68,80700.87,0.0,-0.99984,0.0,0.02841]
[1778472964230,42.68,80700.08,0.0,-0.99984,0.0,0.02837]
[1778472964310,42.68,80700.08,0.0,-0.99984,0.0,0.02837]
[1778472965060,42.68,80701.14,0.0,-0.99984,0.0,0.02842]
[1778472970069,42.68,80701.53,0.0,-0.99984,0.0,0.02844]
[1778472975131,42.68,80700.94,0.0,-0.99984,0.0,0.02841]
[1778472979045,42.68,80703.84,0.0,-0.99984,0.0,0.02856]
[1778472979990,42.68,80703.84,0.0,-0.99984,0.0,0.02856]
[1778472980561,42.68,80705.03,0.0,-0.99984,0.0,0.02863]
[1778472982731,42.68,80706.79,0.0,-0.99984,0.0,0.02872]
[1778472982808,42.68,80706.79,0.0,-0.99984,0.0,0.02872]
[1778472983014,42.68,80706.69,0.0,-0.99984,0.0,0.02872]
[1778472988057,42.68,80706.78,0.0,-0.99984,0.0,0.02872]
[1778472988898,42.68,80704.0,0.0,-0.99984,0.0,0.02857]
[1778472992862,42.68,80704.04,0.0,-0.99984,0.0,0.02846]
[1778472994808,42.68,80704.32,0.0,-0.99984,0.0,0.02847]
[1778472995060,42.68,80704.32,0.0,-0.99984,0.0,0.02847]
[1778473000117,42.68,80702.92,0.0,-0.99984,0.0,0.0284]
[1778472999941,42.68,80694.22,0.0,-0.99984,0.0,0.02794]
[1778473001092,42.68,80694.25,0.0,-0.99984,0.0,0.02794]
[1778473002121,42.68,80690.18,0.0,-0.99984,0.0,0.02773]
[1778473002971,42.68,80690.18,0.0,-0.99984,0.0,0.02773]
[1778473003061,42.68,80690.18,0.0,-0.99984,0.0,0.02773]
[1778473003072,42.68,80687.89,0.0,-0.99984,0.0,0.02761]
[1778473008138,42.68,80686.05,0.0,-0.99984,0.0,0.02751]
[1778473011684,42.68,80684.36,0.0,-0.99984,0.0,0.02743]
[1778473011808,42.68,80684.36,0.0,-0.99984,0.0,0.02743]
[1778473016073,42.68,80681.28,0.0,-0.99984,0.0,0.02727]
[1778473018531,42.68,80682.45,0.0,-0.99984,0.0,0.02733]
[1778473019376,42.68,80682.12,0.0,-0.99984,0.0,0.02731]
[1778473019558,42.68,80682.12,0.0,-0.99984,0.0,0.02731]
[1778473020099,42.68,80682.26,0.0,-0.99984,0.0,0.02732]
[1778473025250,42.68,80681.09,0.0,-0.99984,0.0,0.02726]
[1778473030695,42.68,80680.82,0.0,-0.99984,0.0,0.02725]
[1778473034175,42.68,80680.7,0.0,-0.99984,0.0,0.02724]
[1778473034286,42.68,80680.7,0.0,-0.99984,0.0,0.02724]
[1778473034308,42.68,80680.7,0.0,-0.99984,0.0,0.02724]
[1778473034924,42.68,80680.7,0.0,-0.99984,0.0,0.02724]
[1778473040118,42.68,80680.34,0.0,-0.99984,0.0,0.02722]
[1778473044406,42.68,80682.98,0.0,-0.99984,0.0,0.02736]
[1778473047803,42.68,80683.02,0.0,-0.99984,0.0,0.02736]
[1778473047808,42.68,80683.02,0.0,-0.99984,0.0,0.02736]
[1778473047855,42.68,80683.02,0.0,-0.99984,0.0,0.02736]
[1778473048061,42.68,80683.02,0.0,-0.99984,0.0,0.02736]
[1778473048081,42.68,80683.01,0.0,-0.99984,0.0,0.02736]
[1778473053120,42.68,80682.73,0.0,-0.99984,0.0,0.02723]
[1778473055130,42.68,80679.85,0.0,-0.99985,0.0,0.02708]
[1778473058151,42.68,80669.05,0.0,-0.99985,0.0,0.02654]
[1778473059158,42.68,80667.09,0.0,-0.99985,0.0,0.02644]
[1778473060213,42.68,80667.29,0.0,-0.99985,0.0,0.02645]
[1778473060310,42.68,80667.29,0.0,-0.99985,0.0,0.02645]
[1778473060869,42.68,80667.29,0.0,-0.99985,0.0,0.02645]
[1778473061059,42.68,80667.29,0.0,-0.99985,0.0,0.02645]
[1778473061172,42.68,80668.02,0.0,-0.99985,0.0,0.02649]
[1778473066561,42.68,80667.22,0.0,-0.99985,0.0,0.02645]
[1778473068089,42.68,80667.04,0.0,-0.99985,0.0,0.02644]
[1778473068308,42.68,80667.71,0.0,-0.99985,0.0,0.02647]
[1778473069774,42.68,80674.21,0.0,-0.99985,0.0,0.0268]
[1778473070807,42.68,80676.81,0.0,-0.99985,0.0,0.02693]
[1778473074404,42.68,80677.09,0.0,-0.99985,0.0,0.02694]
[1778473074558,42.68,80677.09,0.0,-0.99985,0.0,0.02694]
[1778473075073,42.68,80677.09,0.0,-0.99985,0.0,0.02694]
[1778473080090,42.68,80678.4,0.0,-0.99985,0.0,0.02701]
[1778473085417,42.68,80677.94,0.0,-0.99985,0.0,0.02698]
[1778473086195,42.68,80677.94,0.0,-0.99985,0.0,0.02698]
[1778473086310,42.68,80677.48,0.0,-0.99985,0.0,0.02696]
[1778473087045,42.68,80677.17,0.0,-0.99985,0.0,0.02695]
[1778473089839,42.68,80673.54,0.0,-0.99985,0.0,0.02676]
[1778473093533,42.68,80672.73,0.0,-0.99985,0.0,0.02672]
[1778473093557,42.68,80672.73,0.0,-0.99985,0.0,0.02672]
[1778473093980,42.68,80672.94,0.0,-0.99985,0.0,0.02673]
[1778473094882,42.68,80668.88,0.0,-0.99985,0.0,0.02653]
[1778473096326,42.68,80669.25,0.0,-0.99985,0.0,0.02655]
[1778473096402,42.68,80669.25,0.0,-0.99985,0.0,0.02655]
[1778473096557,42.68,80669.25,0.0,-0.99985,0.0,0.02655]
[1778473097032,42.68,80672.48,0.0,-0.99985,0.0,0.02671]
[1778473102298,42.68,80673.98,0.0,-0.99985,0.0,0.02678]
[1778473102846,42.68,80673.98,0.0,-0.99985,0.0,0.02678]
[1778473105716,42.68,80674.02,0.0,-0.99985,0.0,0.02679]
[1778473105809,42.68,80674.02,0.0,-0.99985,0.0,0.02679]
[1778473107204,42.68,80674.08,0.0,-0.99985,0.0,0.02679]
[1778473112099,42.68,80674.39,0.0,-0.99985,0.0,0.02669]
[1778473114184,42.68,80689.33,0.0,-0.99984,0.0,0.02745]
[1778473116084,42.68,80689.07,0.0,-0.99984,0.0,0.02744]
[1778473116096,42.68,80689.07,0.0,-0.99984,0.0,0.02744]
[1778473116185,42.68,80689.06,0.0,-0.99984,0.0,0.02744]
[1778473116311,42.68,80689.06,0.0,-0.99984,0.0,0.02744]
[1778473121233,42.68,80692.85,0.0,-0.99984,0.0,0.02763]
[1778473123062,42.68,80692.74,0.0,-0.99984,0.0,0.02763]
[1778473123157,42.68,80692.77,0.0,-0.99984,0.0,0.02763]
[1778473123309,42.68,80692.77,0.0,-0.99984,0.0,0.02763]
[1778473124156,42.68,80690.5,0.0,-0.99984,0.0,0.02751]
[1778473129276,42.68,80691.45,0.0,-0.99984,0.0,0.02756]
[1778473129765,42.68,80691.45,0.0,-0.99984,0.0,0.02756]
[1778473129809,42.68,80691.45,0.0,-0.99984,0.0,0.02756]
[1778473130005,42.68,80691.4,0.0,-0.99984,0.0,0.02756]
[1778473130973,42.68,80693.65,0.0,-0.99984,0.0,0.02767]
[1778473132207,42.68,80698.87,0.0,-0.99984,0.0,0.02795]
[1778473133189,42.68,80701.94,0.0,-0.99984,0.0,0.02811]
[1778473134460,42.68,80703.0,0.0,-0.99984,0.0,0.02816]
[1778473134516,42.68,80703.0,0.0,-0.99984,0.0,0.02816]
[1778473134559,42.68,80703.0,0.0,-0.99984,0.0,0.02816]
[1778473135072,42.68,80703.07,0.0,-0.99984,0.0,0.02817]
[1778473140170,42.68,80703.17,0.0,-0.99984,0.0,0.02817]
[1778473141124,42.68,80697.09,0.0,-0.99984,0.0,0.02785]
[1778473142183,42.68,80691.78,0.0,-0.99984,0.0,0.02758]
[1778473142777,42.68,80691.78,0.0,-0.99984,0.0,0.02758]
[1778473142809,42.68,80691.78,0.0,-0.99984,0.0,0.02758]
[1778473142980,42.68,80689.25,0.0,-0.99984,0.0,0.02745]
[1778473144436,42.68,80690.09,0.0,-0.99984,0.0,0.02749]
[1778473144562,42.68,80690.09,0.0,-0.99984,0.0,0.02749]
[1778473144828,42.68,80690.06,0.0,-0.99984,0.0,0.02749]
[1778473147189,42.68,80684.42,0.0,-0.99984,0.0,0.0272]
[1778473150328,42.68,80683.23,0.0,-0.99984,0.0,0.02714]
[1778473150562,42.68,80683.23,0.0,-0.99984,0.0,0.02714]
[1778473155824,42.68,80684.83,0.0,-0.99984,0.0,0.02722]
[1778473157572,42.68,80684.18,0.0,-0.99984,0.0,0.02719]
[1778473157640,42.68,80684.18,0.0,-0.99984,0.0,0.02719]
[1778473157808,42.68,80684.18,0.0,-0.99984,0.0,0.02719]
[1778473158164,42.68,80684.21,0.0,-0.99984,0.0,0.02719]
[1778473163257,42.68,80683.8,0.0,-0.99984,0.0,0.02717]
[1778473165462,42.68,80684.34,0.0,-0.99984,0.0,0.02719]
[1778473165507,42.68,80684.34,0.0,-0.99984,0.0,0.02719]
[1778473165562,42.68,80684.34,0.0,-0.99984,0.0,0.02719]
[1778473166097,42.68,80686.42,0.0,-0.99984,0.0,0.0273]
[1778473167151,42.68,80684.12,0.0,-0.99984,0.0,0.02718]
[1778473172299,42.68,80684.0,0.0,-0.99985,0.0,0.02706]
[1778473177391,42.68,80683.97,0.0,-0.99985,0.0,0.02706]
[1778473182257,42.68,80683.19,0.0,-0.99985,0.0,0.02702]
[1778473182310,42.68,80683.92,0.0,-0.99985,0.0,0.02706]
[1778473182316,42.68,80683.92,0.0,-0.99985,0.0,0.02706]
[1778473182559,42.68,80683.92,0.0,-0.99985,0.0,0.02706]
[1778473183165,42.68,80683.92,0.0,-0.99985,0.0,0.02706]
[1778473188247,42.68,80682.49,0.0,-0.99985,0.0,0.02699]
[1778473190789,42.68,80680.53,0.0,-0.99985,0.0,0.02689]
[1778473190812,42.68,80680.53,0.0,-0.99985,0.0,0.02689]
[1778473196110,42.68,80679.86,0.0,-0.99985,0.0,0.02685]
[1778473198135,42.68,80679.1,0.0,-0.99985,0.0,0.02681]
[1778473203379,42.68,80679.84,0.0,-0.99985,0.0,0.02685]
[1778473204179,42.68,80677.67,0.0,-0.99985,0.0,0.02674]
[1778473208707,42.68,80677.65,0.0,-0.99985,0.0,0.02674]
[1778473208784,42.68,80677.65,0.0,-0.99985,0.0,0.02674]
[1778473208809,42.68,80677.65,0.0,-0.99985,0.0,0.02674]
[1778473209214,42.68,80677.76,0.0,-0.99985,0.0,0.02675]
[1778473213245,42.68,80662.45,0.0,-0.99985,0.0,0.02599]
[1778473214249,42.68,80652.51,0.0,-0.99985,0.0,0.02551]
[1778473215256,42.68,80652.73,0.0,-0.99985,0.0,0.02552]
[1778473217324,42.68,80653.59,0.0,-0.99985,0.0,0.02556]
[1778473217369,42.68,80653.51,0.0,-0.99985,0.0,0.02555]
[1778473217560,42.68,80653.51,0.0,-0.99985,0.0,0.02555]
[1778473218277,42.68,80653.51,0.0,-0.99985,0.0,0.02555]
[1778473223312,42.68,80653.36,0.0,-0.99985,0.0,0.02555]
[1778473228348,42.68,80655.04,0.0,-0.99985,0.0,0.02563]
[1778473232858,42.68,80654.4,0.0,-0.99985,0.0,0.02549]
[1778473233062,42.68,80654.4,0.0,-0.99985,0.0,0.02549]
[1778473233151,42.68,80654.49,0.0,-0.99985,0.0,0.02549]
[1778473235254,42.68,80658.43,0.0,-0.99985,0.0,0.02568]
[1778473237057,42.68,80656.4,0.0,-0.99985,0.0,0.02558]
[1778473240113,42.68,80666.87,0.0,-0.99985,0.0,0.02609]
[1778473240561,42.68,80666.87,0.0,-0.99985,0.0,0.02609]
[1778473240567,42.68,80666.87,0.0,-0.99985,0.0,0.02609]
[1778473240810,42.68,80666.87,0.0,-0.99985,0.0,0.02609]
[1778473241284,42.68,80668.36,0.0,-0.99985,0.0,0.02617]
[1778473246298,42.68,80661.51,0.0,-0.99985,0.0,0.02583]
[1778473246972,42.68,80661.51,0.0,-0.99985,0.0,0.02583]
[1778473247024,42.68,80661.51,0.0,-0.99985,0.0,0.02583]
[1778473247059,42.68,80661.51,0.0,-0.99985,0.0,0.02583]
[1778473247279,42.68,80660.44,0.0,-0.99985,0.0,0.02578]
[1778473251060,42.68,80663.36,0.0,-0.99985,0.0,0.02592]
[1778473256068,42.68,80663.61,0.0,-0.99985,0.0,0.02593]
[1778473256934,42.68,80663.72,0.0,-0.99985,0.0,0.02594]
[1778473257056,42.68,80663.72,0.0,-0.99985,0.0,0.02594]
[1778473257058,42.68,80663.72,0.0,-0.99985,0.0,0.02594]
[1778473257310,42.68,80663.72,0.0,-0.99985,0.0,0.02594]
[1778473257253,42.68,80663.69,0.0,-0.99985,0.0,0.02594]
[1778473261890,42.68,80663.65,0.0,-0.99985,0.0,0.02594]
[1778473262058,42.68,80663.65,0.0,-0.99985,0.0,0.02594]
[1778473267203,42.68,80664.1,0.0,-0.99985,0.0,0.02596]
[1778473272169,42.68,80661.43,0.0,-0.99985,0.0,0.02583]
[1778473272871,42.68,80661.43,0.0,-0.99985,0.0,0.02583]
[1778473272918,42.68,80661.43,0.0,-0.99985,0.0,0.02583]
[1778473273060,42.68,80661.43,0.0,-0.99985,0.0,0.02583]
[1778473273132,42.68,80661.22,0.0,-0.99985,0.0,0.02582]
[1778473276373,42.68,80662.99,0.0,-0.99985,0.0,0.0259]
[1778473276378,42.68,80662.99,0.0,-0.99985,0.0,0.0259]
[1778473276245,42.68,80655.69,0.0,-0.99985,0.0,0.02555]
[1778473276561,42.68,80655.69,0.0,-0.99985,0.0,0.02555]
[1778473277231,42.68,80654.71,0.0,-0.99985,0.0,0.0255]
[1778473278167,42.68,80651.89,0.0,-0.99986,0.0,0.02537]
[1778473282365,42.68,80655.5,0.0,-0.99985,0.0,0.02554]
[1778473283182,42.68,80655.5,0.0,-0.99985,0.0,0.02554]
[1778473283275,42.68,80655.5,0.0,-0.99985,0.0,0.02554]
[1778473283309,42.68,80655.5,0.0,-0.99985,0.0,0.02554]
[1778473283400,42.68,80655.74,0.0,-0.99985,0.0,0.02555]
[1778473285328,42.68,80653.12,0.0,-0.99985,0.0,0.02543]
[1778473290503,42.68,80654.75,0.0,-0.99985,0.0,0.0255]
[1778473292575,42.68,80654.75,0.0,-0.99985,0.0,0.0255]
[1778473292649,42.68,80654.75,0.0,-0.99985,0.0,0.0255]
[1778473292810,42.68,80654.75,0.0,-0.99985,0.0,0.0255]
[1778473293370,42.68,80653.93,0.0,-0.99986,0.0,0.02536]
[1778473298652,42.68,80654.58,0.0,-0.99986,0.0,0.02539]
[1778473299330,42.68,80654.58,0.0,-0.99986,0.0,0.02539]
[1778473299377,42.68,80654.58,0.0,-0.99986,0.0,0.02539]
[1778473299563,42.68,80654.11,0.0,-0.99986,0.0,0.02536]
[1778473300414,42.68,80654.55,0.0,-0.99986,0.0,0.02539]
[1778473305467,42.68,80654.85,0.0,-0.99986,0.0,0.0254]
[1778473310817,42.68,80654.88,0.0,-0.99986,0.0,0.0254]
[1778473312083,42.68,80663.8,0.0,-0.99985,0.0,0.02583]
[1778473313123,42.68,80663.8,0.0,-0.99985,0.0,0.02583]
[1778473313177,42.68,80663.8,0.0,-0.99985,0.0,0.02583]
[1778473313309,42.68,80663.8,0.0,-0.99985,0.0,0.02583]
[1778473313408,42.68,80667.94,0.0,-0.99985,0.0,0.02604]
[1778473316372,42.68,80669.91,0.0,-0.99985,0.0,0.02613]
[1778473319409,42.68,80675.24,0.0,-0.99985,0.0,0.0264]
[1778473320163,42.68,80679.97,0.0,-0.99985,0.0,0.02663]
[1778473320975,42.68,80679.97,0.0,-0.99985,0.0,0.02663]
[1778473321059,42.68,80679.97,0.0,-0.99985,0.0,0.02663]
[1778473321134,42.68,80677.92,0.0,-0.99985,0.0,0.02653]
[1778473321593,42.68,80677.92,0.0,-0.99985,0.0,0.02653]
[1778473321811,42.68,80677.92,0.0,-0.99985,0.0,0.02653]
[1778473322370,42.68,80673.71,0.0,-0.99985,0.0,0.02632]
[1778473325844,42.68,80673.33,0.0,-0.99985,0.0,0.0263]
[1778473326060,42.68,80673.33,0.0,-0.99985,0.0,0.0263]
[1778473331345,42.68,80673.68,0.0,-0.99985,0.0,0.02632]
[1778473333185,42.68,80676.36,0.0,-0.99985,0.0,0.02645]
[1778473334383,42.68,80676.36,0.0,-0.99985,0.0,0.02645]
[1778473334411,42.68,80678.36,0.0,-0.99985,0.0,0.02655]
[1778473334558,42.68,80678.36,0.0,-0.99985,0.0,0.02655]
[1778473334583,42.68,80678.36,0.0,-0.99985,0.0,0.02655]
[1778473334810,42.68,80678.36,0.0,-0.99985,0.0,0.02655]
[1778473335354,42.68,80680.11,0.0,-0.99985,0.0,0.02664]
[1778473337238,42.68,80683.13,0.0,-0.99985,0.0,0.02679]
[1778473341267,42.68,80686.04,0.0,-0.99985,0.0,0.02694]
[1778473342306,42.68,80686.04,0.0,-0.99985,0.0,0.02694]
[1778473342559,42.68,80687.68,0.0,-0.99985,0.0,0.02702]
[1778473347891,42.68,80689.04,0.0,-0.99984,0.0,0.02709]
[1778473349944,42.68,80689.69,0.0,-0.99984,0.0,0.02712]
[1778473350061,42.68,80689.69,0.0,-0.99984,0.0,0.02712]
[1778473350070,42.68,80689.69,0.0,-0.99984,0.0,0.02712]
[1778473350311,42.68,80689.69,0.0,-0.99984,0.0,0.02712]
[1778473350412,42.68,80689.69,0.0,-0.99984,0.0,0.02712]
[1778473355398,42.68,80692.33,0.0,-0.99984,0.0,0.02714]
[1778473356298,42.68,80700.46,0.0,-0.99984,0.0,0.02756]
[1778473357263,42.68,80700.46,0.0,-0.99984,0.0,0.02756]
[1778473357308,42.68,80700.46,0.0,-0.99984,0.0,0.02756]
[1778473357403,42.68,80702.59,0.0,-0.99984,0.0,0.02767]
[1778473359265,42.68,80706.78,0.0,-0.99984,0.0,0.02789]
[1778473361270,42.68,80706.98,0.0,-0.99984,0.0,0.0279]
[1778473361517,42.68,80707.24,0.0,-0.99984,0.0,0.02791]
[1778473361558,42.68,80707.24,0.0,-0.99984,0.0,0.02791]
[1778473361625,42.68,80707.24,0.0,-0.99984,0.0,0.02791]
[1778473361811,42.68,80707.24,0.0,-0.99984,0.0,0.02791]
[1778473362208,42.68,80707.24,0.0,-0.99984,0.0,0.02791]
[1778473367331,42.68,80707.05,0.0,-0.99984,0.0,0.0279]
[1778473369442,42.68,80710.46,0.0,-0.99984,0.0,0.02808]
[1778473370564,42.68,80710.46,0.0,-0.99984,0.0,0.02808]
[1778473370811,42.68,80710.46,0.0,-0.99984,0.0,0.02808]
[1778473371349,42.68,80716.12,0.0,-0.99984,0.0,0.02838]
[1778473372356,42.68,80718.09,0.0,-0.99984,0.0,0.02848]
[1778473375381,42.68,80721.17,0.0,-0.99984,0.0,0.02865]
[1778473376944,42.68,80721.66,0.0,-0.99984,0.0,0.02867]
[1778473377062,42.68,80721.66,0.0,-0.99984,0.0,0.02867]
[1778473377207,42.68,80721.66,0.0,-0.99984,0.0,0.02867]
[1778473377310,42.68,80721.66,0.0,-0.99984,0.0,0.02867]
[1778473377369,42.68,80721.66,0.0,-0.99984,0.0,0.02867]
[1778473381423,42.68,80726.73,0.0,-0.99983,0.0,0.02895]
[1778473383636,42.68,80727.02,0.0,-0.99983,0.0,0.02896]
[1778473383809,42.68,80727.02,0.0,-0.99983,0.0,0.02896]
[1778473388904,42.68,80726.03,0.0,-0.99983,0.0,0.02891]
[1778473394021,42.68,80725.97,0.0,-0.99983,0.0,0.02891]
[1778473396920,42.68,80727.66,0.0,-0.99983,0.0,0.029]
[1778473397059,42.68,80727.66,0.0,-0.99983,0.0,0.029]
[1778473397242,42.68,80727.66,0.0,-0.99983,0.0,0.029]
[1778473397310,42.68,80727.66,0.0,-0.99983,0.0,0.029]
[1778473397343,42.68,80733.26,0.0,-0.99983,0.0,0.0293]
[1778473399453,42.68,80729.44,0.0,-0.99983,0.0,0.02909]
[1778473403515,42.68,80729.23,0.0,-0.99983,0.0,0.02908]
[1778473403558,42.68,80729.12,0.0,-0.99983,0.0,0.02908]
[1778473403825,42.68,80729.12,0.0,-0.99983,0.0,0.02908]
[1778473404061,42.68,80729.12,0.0,-0.99983,0.0,0.02908]
[1778473404409,42.68,80729.21,0.0,-0.99983,0.0,0.02908]
[1778473409531,42.68,80730.46,0.0,-0.99983,0.0,0.02915]
[1778473414554,42.68,80730.62,0.0,-0.99983,0.0,0.02903]
[1778473419575,42.68,80731.41,0.0,-0.99983,0.0,0.02908]
[1778473420042,42.68,80731.41,0.0,-0.99983,0.0,0.02908]
[1778473420059,42.68,80731.41,0.0,-0.99983,0.0,0.02908]
[1778473425105,42.68,80731.46,0.0,-0.99983,0.0,0.02908]
[1778473430547,42.68,80731.6,0.0,-0.99983,0.0,0.02909]
[1778473433641,42.68,80732.45,0.0,-0.99983,0.0,0.02913]
[1778473433808,42.68,80732.45,0.0,-0.99983,0.0,0.02913]
[1778473434234,42.68,80732.45,0.0,-0.99983,0.0,0.02913]
[1778473434308,42.68,80732.45,0.0,-0.99983,0.0,0.02913]
[1778473434407,42.68,80733.1,0.0,-0.99983,0.0,0.02917]
[1778473439427,42.68,80732.33,0.0,-0.99983,0.0,0.02913]
[1778473444434,42.68,80731.59,0.0,-0.99983,0.0,0.02909]
[1778473445051,42.68,80732.09,0.0,-0.99983,0.0,0.02911]
[1778473445069,42.68,80732.09,0.0,-0.99983,0.0,0.02911]
[1778473450168,42.68,80732.03,0.0,-0.99983,0.0,0.02911]
[1778473450933,42.68,80732.31,0.0,-0.99983,0.0,0.02913]
[1778473451060,42.68,80732.31,0.0,-0.99983,0.0,0.02913]
[1778473451511,42.68,80732.31,0.0,-0.99983,0.0,0.02913]
[1778473451560,42.68,80732.31,0.0,-0.99983,0.0,0.02913]
[1778473451550,42.68,80734.25,0.0,-0.99983,0.0,0.02923]
[1778473456506,42.68,80735.6,0.0,-0.99983,0.0,0.02931]
[1778473456557,42.68,80735.6,0.0,-0.99983,0.0,0.02931]
[1778473459337,42.68,80738.73,0.0,-0.99983,0.0,0.02948]
[1778473460515,42.68,80740.65,0.0,-0.99983,0.0,0.02958]
[1778473461262,42.68,80740.65,0.0,-0.99983,0.0,0.02958]
[1778473461308,42.68,80740.65,0.0,-0.99983,0.0,0.02958]
[1778473461406,42.68,80740.65,0.0,-0.99983,0.0,0.02958]
[1778473461560,42.68,80740.65,0.0,-0.99983,0.0,0.02958]
[1778473461507,42.68,80740.92,0.0,-0.99983,0.0,0.0296]
[1778473463411,42.68,80743.26,0.0,-0.99983,0.0,0.02973]
[1778473468650,42.68,80744.32,0.0,-0.99983,0.0,0.02979]
[1778473468811,42.68,80744.32,0.0,-0.99983,0.0,0.02979]
[1778473469410,42.68,80747.51,0.0,-0.99983,0.0,0.02996]
[1778473472719,42.68,80747.65,0.0,-0.99983,0.0,0.02985]
[1778473472809,42.68,80747.65,0.0,-0.99983,0.0,0.02985]
[1778473472962,42.68,80747.65,0.0,-0.99983,0.0,0.02985]
[1778473473060,42.68,80747.65,0.0,-0.99983,0.0,0.02985]
[1778473473516,42.68,80747.69,0.0,-0.99983,0.0,0.02985]
[1778473474266,42.68,80752.05,0.0,-0.99983,0.0,0.03009]
[1778473476250,42.68,80755.75,0.0,-0.99983,0.0,0.0303]
[1778473481368,42.68,80755.09,0.0,-0.99983,0.0,0.03026]
[1778473482808,42.68,80755.27,0.0,-0.99983,0.0,0.03027]
[1778473487953,42.68,80755.48,0.0,-0.99983,0.0,0.03028]
[1778473489310,42.68,80758.95,0.0,-0.99982,0.0,0.03048]
[1778473491162,42.68,80759.17,0.0,-0.99982,0.0,0.03049]
[1778473491308,42.68,80759.17,0.0,-0.99982,0.0,0.03049]
[1778473491546,42.68,80759.06,0.0,-0.99982,0.0,0.03049]
[1778473492821,42.68,80759.53,0.0,-0.99982,0.0,0.03051]
[1778473492883,42.68,80759.53,0.0,-0.99982,0.0,0.03051]
[1778473493319,42.68,80752.26,0.0,-0.99983,0.0,0.0301]
[1778473494468,42.68,80748.62,0.0,-0.99983,0.0,0.0299]
[1778473496598,42.68,80746.68,0.0,-0.99983,0.0,0.02979]
[1778473498936,42.68,80748.31,0.0,-0.99983,0.0,0.02988]
[1778473499058,42.68,80748.31,0.0,-0.99983,0.0,0.02988]
[1778473500477,42.68,80749.73,0.0,-0.99983,0.0,0.02996]
[1778473500560,42.68,80749.73,0.0,-0.99983,0.0,0.02996]
[1778473500565,42.68,80749.57,0.0,-0.99983,0.0,0.02995]
[1778473505750,42.68,80750.67,0.0,-0.99983,0.0,0.03001]
[1778473507952,42.68,80750.66,0.0,-0.99983,0.0,0.03001]
[1778473508059,42.68,80750.66,0.0,-0.99983,0.0,0.03001]
[1778473509624,42.68,80753.51,0.0,-0.99983,0.0,0.03017]
[1778473514405,42.68,80754.54,0.0,-0.99983,0.0,0.03023]
[1778473514411,42.68,80754.54,0.0,-0.99983,0.0,0.03023]
[1778473514559,42.68,80754.54,0.0,-0.99983,0.0,0.03023]
[1778473514502,42.68,80754.97,0.0,-0.99983,0.0,0.03026]
[1778473519573,42.68,80756.56,0.0,-0.99982,0.0,0.03035]
[1778473520485,42.68,80756.56,0.0,-0.99982,0.0,0.03035]
[1778473520559,42.68,80756.56,0.0,-0.99982,0.0,0.03035]
[1778473520584,42.68,80756.84,0.0,-0.99982,0.0,0.03036]
[1778473525968,42.68,80756.83,0.0,-0.99982,0.0,0.03036]
[1778473530810,42.68,80756.3,0.0,-0.99982,0.0,0.03033]
[1778473534488,42.68,80758.6,0.0,-0.99982,0.0,0.03033]
[1778473535411,42.68,80758.6,0.0,-0.99982,0.0,0.03033]
[1778473535561,42.68,80758.6,0.0,-0.99982,0.0,0.03033]
[1778473535662,42.68,80758.68,0.0,-0.99982,0.0,0.03034]
[1778473540739,42.68,80759.91,0.0,-0.99982,0.0,0.03041]
[1778473543331,42.68,80759.98,0.0,-0.99982,0.0,0.03041]
[1778473543558,42.68,80759.98,0.0,-0.99982,0.0,0.03041]
[1778473544558,42.68,80756.44,0.0,-0.99983,0.0,0.03021]
[1778473549593,42.68,80756.84,0.0,-0.99983,0.0,0.03023]
[1778473549847,42.68,80756.84,0.0,-0.99983,0.0,0.03023]
[1778473550058,42.68,80756.84,0.0,-0.99983,0.0,0.03023]
[1778473550663,42.68,80756.53,0.0,-0.99983,0.0,0.03022]
[1778473551140,42.68,80756.53,0.0,-0.99983,0.0,0.03022]
[1778473551309,42.68,80756.53,0.0,-0.99983,0.0,0.03022]
[1778473556348,42.68,80756.72,0.0,-0.99983,0.0,0.03023]
[1778473558511,42.68,80756.74,0.0,-0.99983,0.0,0.03023]
[1778473558562,42.68,80756.74,0.0,-0.99983,0.0,0.03023]
[1778473558663,42.68,80756.74,0.0,-0.99983,0.0,0.03023]
[1778473559799,42.68,80756.74,0.0,-0.99983,0.0,0.03023]
[1778473559811,42.68,80756.74,0.0,-0.99983,0.0,0.03023]
[1778473564961,42.68,80756.78,0.0,-0.99983,0.0,0.03023]
[1778473568871,42.68,80758.85,0.0,-0.99982,0.0,0.03035]
[1778473570390,42.68,80758.85,0.0,-0.99982,0.0,0.03035]
[1778473570559,42.68,80758.85,0.0,-0.99982,0.0,0.03035]
[1778473570660,42.68,80759.39,0.0,-0.99982,0.0,0.03038]
[1778473571152,42.68,80759.39,0.0,-0.99982,0.0,0.03038]
[1778473571310,42.68,80759.39,0.0,-0.99982,0.0,0.03038]
[1778473576570,42.68,80759.95,0.0,-0.99982,0.0,0.03041]
[1778473581203,42.68,80760.06,0.0,-0.99982,0.0,0.03042]
[1778473581308,42.68,80760.06,0.0,-0.99982,0.0,0.03042]
[1778473581572,42.68,80759.53,0.0,-0.99982,0.0,0.03039]
[1778473582940,42.68,80758.51,0.0,-0.99982,0.0,0.03033]
[1778473583064,42.68,80758.51,0.0,-0.99982,0.0,0.03033]
[1778473587734,42.68,80756.72,0.0,-0.99983,0.0,0.03023]
[1778473589658,42.68,80759.53,0.0,-0.99982,0.0,0.03039]
[1778473589894,42.68,80759.53,0.0,-0.99982,0.0,0.03039]
[1778473590059,42.68,80759.53,0.0,-0.99982,0.0,0.03039]
[1778473590400,42.68,80759.92,0.0,-0.99982,0.0,0.03041]
[1778473591079,42.68,80759.92,0.0,-0.99982,0.0,0.03041]
[1778473591307,42.68,80759.92,0.0,-0.99982,0.0,0.03041]
[1778473596508,42.68,80759.9,0.0,-0.99983,0.0,0.03028]
[1778473596609,42.68,80757.59,0.0,-0.99983,0.0,0.03015]
[1778473601228,42.68,80757.47,0.0,-0.99983,0.0,0.03014]
[1778473601308,42.68,80757.47,0.0,-0.99983,0.0,0.03014]
[1778473602557,42.68,80757.09,0.0,-0.99983,0.0,0.03012]
[1778473602882,42.68,80757.09,0.0,-0.99983,0.0,0.03012]
[1778473603062,42.68,80757.09,0.0,-0.99983,0.0,0.03012]
[1778473605562,42.68,80746.88,0.0,-0.99983,0.0,0.02955]
[1778473606102,42.68,80746.88,0.0,-0.99983,0.0,0.02955]
[1778473606308,42.68,80746.88,0.0,-0.99983,0.0,0.02955]
[1778473606667,42.68,80741.37,0.0,-0.99983,0.0,0.02925]
[1778473608762,42.68,80740.46,0.0,-0.99983,0.0,0.0292]
[1778473608811,42.68,80740.46,0.0,-0.99983,0.0,0.0292]
[1778473610557,42.68,80736.98,0.0,-0.99983,0.0,0.02901]
[1778473613992,42.68,80737.5,0.0,-0.99983,0.0,0.02904]
[1778473614062,42.68,80737.5,0.0,-0.99983,0.0,0.02904]
[1778473614501,42.68,80735.81,0.0,-0.99983,0.0,0.02895]
[1778473616246,42.68,80735.6,0.0,-0.99983,0.0,0.02894]
[1778473616311,42.68,80735.6,0.0,-0.99983,0.0,0.02894]
[1778473618569,42.68,80737.85,0.0,-0.99983,0.0,0.02906]
[1778473623283,42.68,80738.62,0.0,-0.99983,0.0,0.0291]
[1778473623307,42.68,80738.62,0.0,-0.99983,0.0,0.0291]
[1778473623631,42.68,80738.24,0.0,-0.99983,0.0,0.02908]
[1778473624823,42.68,80738.31,0.0,-0.99983,0.0,0.02908]
[1778473625060,42.68,80738.31,0.0,-0.99983,0.0,0.02908]
[1778473630079,42.68,80737.89,0.0,-0.99983,0.0,0.02906]
[1778473635135,42.68,80737.87,0.0,-0.99983,0.0,0.02906]
[1778473640434,42.68,80737.87,0.0,-0.99983,0.0,0.02906]
[1778473640894,42.68,80737.87,0.0,-0.99983,0.0,0.02906]
[1778473641057,42.68,80737.87,0.0,-0.99983,0.0,0.02906]
[1778473643155,42.68,80736.77,0.0,-0.99983,0.0,0.029]
[1778473643308,42.68,80736.77,0.0,-0.99983,0.0,0.029]
[1778473643485,42.68,80734.29,0.0,-0.99983,0.0,0.02887]
[1778473645455,42.68,80734.29,0.0,-0.99983,0.0,0.02887]
[1778473645559,42.68,80734.29,0.0,-0.99983,0.0,0.02887]
[1778473645612,42.68,80731.71,0.0,-0.99983,0.0,0.02873]
[1778473650390,42.68,80732.85,0.0,-0.99983,0.0,0.02879]
[1778473650560,42.68,80732.85,0.0,-0.99983,0.0,0.02879]
[1778473650612,42.68,80735.41,0.0,-0.99983,0.0,0.02893]
[1778473651018,42.68,80735.41,0.0,-0.99983,0.0,0.02893]
[1778473651096,42.68,80735.41,0.0,-0.99983,0.0,0.02893]
[1778473651308,42.68,80735.41,0.0,-0.99983,0.0,0.02893]
[1778473655443,42.68,80720.71,0.0,-0.99984,0.0,0.02802]
[1778473656212,42.68,80720.71,0.0,-0.99984,0.0,0.02802]
[1778473656308,42.68,80720.71,0.0,-0.99984,0.0,0.02802]
[1778473656644,42.68,80717.1,0.0,-0.99984,0.0,0.02783]
[1778473657698,42.68,80715.38,0.0,-0.99984,0.0,0.02774]
[1778473658594,42.68,80712.56,0.0,-0.99984,0.0,0.0276]
[1778473659534,42.68,80712.56,0.0,-0.99984,0.0,0.0276]
[1778473659559,42.68,80712.56,0.0,-0.99984,0.0,0.0276]
[1778473664673,42.68,80711.65,0.0,-0.99984,0.0,0.02755]
[1778473665740,42.68,80709.55,0.0,-0.99984,0.0,0.02744]
[1778473667060,42.68,80709.52,0.0,-0.99984,0.0,0.02744]
[1778473667309,42.68,80709.52,0.0,-0.99984,0.0,0.02744]
[1778473667762,42.68,80709.52,0.0,-0.99984,0.0,0.02744]
[1778473668823,42.68,80709.67,0.0,-0.99984,0.0,0.02745]
[1778473669064,42.68,80709.67,0.0,-0.99984,0.0,0.02745]
[1778473673412,42.68,80709.11,0.0,-0.99984,0.0,0.02742]
[1778473673559,42.68,80709.11,0.0,-0.99984,0.0,0.02742]
[1778473673660,42.68,80708.73,0.0,-0.99984,0.0,0.0274]
[1778473674409,42.68,80708.73,0.0,-0.99984,0.0,0.0274]
[1778473674560,42.68,80708.73,0.0,-0.99984,0.0,0.0274]
[1778473679599,42.68,80708.43,0.0,-0.99984,0.0,0.02739]
[1778473680754,42.68,80711.2,0.0,-0.99984,0.0,0.02753]
[1778473681687,42.68,80711.2,0.0,-0.99984,0.0,0.02753]
[1778473681808,42.68,80711.2,0.0,-0.99984,0.0,0.02753]
[1778473681741,42.68,80713.78,0.0,-0.99984,0.0,0.02766]
[1778473682689,42.68,80715.83,0.0,-0.99984,0.0,0.02777]
[1778473683655,42.68,80715.83,0.0,-0.99984,0.0,0.02777]
[1778473683810,42.68,80715.83,0.0,-0.99984,0.0,0.02777]
[1778473687717,42.68,80721.29,0.0,-0.99984,0.0,0.02805]
[1778473687869,42.68,80721.29,0.0,-0.99984,0.0,0.02805]
[1778473688058,42.68,80721.29,0.0,-0.99984,0.0,0.02805]
[1778473688582,42.68,80728.68,0.0,-0.99984,0.0,0.02844]
[1778473689589,42.68,80730.44,0.0,-0.99984,0.0,0.02854]
[1778473690501,42.68,80730.44,0.0,-0.99984,0.0,0.02854]
[1778473690563,42.68,80730.44,0.0,-0.99984,0.0,0.02854]
[1778473693617,42.68,80729.23,0.0,-0.99984,0.0,0.02847]
[1778473694769,42.68,80726.94,0.0,-0.99984,0.0,0.02835]
[1778473695391,42.68,80726.94,0.0,-0.99984,0.0,0.02835]
[1778473695565,42.68,80726.94,0.0,-0.99984,0.0,0.02835]
[1778473695721,42.68,80723.76,0.0,-0.99984,0.0,0.02818]
[1778473697000,42.68,80723.71,0.0,-0.99984,0.0,0.02818]
[1778473697061,42.68,80723.71,0.0,-0.99984,0.0,0.02818]
[1778473702132,42.68,80723.35,0.0,-0.99984,0.0,0.02816]
[1778473705821,42.68,80723.76,0.0,-0.99984,0.0,0.02818]
[1778473705811,42.68,80725.58,0.0,-0.99984,0.0,0.02828]
[1778473706058,42.68,80725.58,0.0,-0.99984,0.0,0.02828]
[1778473706709,42.68,80726.0,0.0,-0.99984,0.0,0.0283]
[1778473708662,42.68,80725.86,0.0,-0.99984,0.0,0.0283]
[1778473708811,42.68,80725.86,0.0,-0.99984,0.0,0.0283]
[1778473713758,42.68,80723.66,0.0,-0.99984,0.0,0.02806]
[1778473718886,42.68,80723.49,0.0,-0.99984,0.0,0.02805]
[1778473722808,42.68,80724.12,0.0,-0.99984,0.0,0.02808]
[1778473722821,42.68,80726.63,0.0,-0.99984,0.0,0.02822]
[1778473723828,42.68,80728.32,0.0,-0.99984,0.0,0.02831]
[1778473725286,42.68,80728.32,0.0,-0.99984,0.0,0.02831]
[1778473725311,42.68,80728.32,0.0,-0.99984,0.0,0.02831]
[1778473727903,42.68,80728.6,0.0,-0.99984,0.0,0.02832]
[1778473733020,42.68,80728.6,0.0,-0.99984,0.0,0.02832]
[1778473737374,42.68,80728.6,0.0,-0.99984,0.0,0.02832]
[1778473737558,42.68,80728.6,0.0,-0.99984,0.0,0.02832]
[1778473737863,42.68,80728.6,0.0,-0.99984,0.0,0.02832]
[1778473739885,42.68,80728.6,0.0,-0.99984,0.0,0.02832]
[1778473740061,42.68,80728.6,0.0,-0.99984,0.0,0.02832]
[1778473742688,42.68,80726.63,0.0,-0.99984,0.0,0.02822]
[1778473747758,42.68,80727.14,0.0,-0.99984,0.0,0.02824]
[1778473748842,42.68,80727.14,0.0,-0.99984,0.0,0.02824]
[1778473749061,42.68,80727.5,0.0,-0.99984,0.0,0.02826]
[1778473754197,42.68,80727.83,0.0,-0.99984,0.0,0.02828]
[1778473757973,42.68,80728.9,0.0,-0.99984,0.0,0.02834]
[1778473760810,42.68,80729.22,0.0,-0.99984,0.0,0.02835]
[1778473760779,42.68,80735.33,0.0,-0.99983,0.0,0.02868]
[1778473761387,42.68,80735.33,0.0,-0.99983,0.0,0.02868]
[1778473761562,42.68,80735.33,0.0,-0.99983,0.0,0.02868]
[1778473761608,42.68,80735.36,0.0,-0.99983,0.0,0.02868]
[1778473764628,42.68,80738.07,0.0,-0.99983,0.0,0.02883]
[1778473767067,42.68,80738.33,0.0,-0.99983,0.0,0.02884]
[1778473771595,42.68,80739.11,0.0,-0.99983,0.0,0.02888]
[1778473771809,42.68,80739.11,0.0,-0.99983,0.0,0.02888]
[1778473771910,42.68,80739.15,0.0,-0.99983,0.0,0.02876]
[1778473773151,42.68,80739.25,0.0,-0.99983,0.0,0.02877]
[1778473773308,42.68,80739.25,0.0,-0.99983,0.0,0.02877]
[1778473773611,42.68,80739.0,0.0,-0.99983,0.0,0.02876]
[1778473778630,42.68,80737.08,0.0,-0.99983,0.0,0.02865]
[1778473779258,42.68,80736.62,0.0,-0.99984,0.0,0.02863]
[1778473779309,42.68,80736.62,0.0,-0.99984,0.0,0.02863]
[1778473784535,42.68,80736.66,0.0,-0.99984,0.0,0.02863]
[1778473789707,42.68,80737.18,0.0,-0.99983,0.0,0.02866]
[1778473792612,42.68,80736.56,0.0,-0.99984,0.0,0.02862]
[1778473792809,42.68,80736.56,0.0,-0.99984,0.0,0.02862]
[1778473794192,42.68,80737.14,0.0,-0.99983,0.0,0.02866]
[1778473794307,42.68,80737.14,0.0,-0.99983,0.0,0.02866]
[1778473794397,42.68,80737.27,0.0,-0.99983,0.0,0.02866]
[1778473799427,42.68,80736.6,0.0,-0.99984,0.0,0.02863]
[1778473802899,42.68,80732.68,0.0,-0.99984,0.0,0.02842]
[1778473803583,42.68,80732.68,0.0,-0.99984,0.0,0.02842]
[1778473803809,42.68,80732.68,0.0,-0.99984,0.0,0.02842]
[1778473806287,42.68,80731.89,0.0,-0.99984,0.0,0.02837]
[1778473809315,42.68,80732.64,0.0,-0.99984,0.0,0.02841]
[1778473809558,42.68,80732.64,0.0,-0.99984,0.0,0.02841]
[1778473809617,42.68,80732.64,0.0,-0.99984,0.0,0.02841]
[1778473809809,42.68,80732.64,0.0,-0.99984,0.0,0.02841]
[1778473809910,42.68,80732.64,0.0,-0.99984,0.0,0.02841]
[1778473814947,42.68,80732.89,0.0,-0.99984,0.0,0.02843]
[1778473820054,42.68,80732.84,0.0,-0.99984,0.0,0.02843]
[1778473825070,42.68,80732.11,0.0,-0.99984,0.0,0.02839]
[1778473830240,42.68,80732.61,0.0,-0.99984,0.0,0.02841]
[1778473831730,42.68,80732.56,0.0,-0.99984,0.0,0.02829]
[1778473833890,42.68,80725.77,0.0,-0.99984,0.0,0.02793]
[1778473834038,42.68,80725.77,0.0,-0.99984,0.0,0.02793]
[1778473834066,42.68,80725.77,0.0,-0.99984,0.0,0.02793]
[1778473835655,42.68,80723.83,0.0,-0.99984,0.0,0.02783]
[1778473840909,42.68,80721.74,0.0,-0.99984,0.0,0.02772]
[1778473841773,42.68,80721.12,0.0,-0.99984,0.0,0.02769]
[1778473841811,42.68,80721.12,0.0,-0.99984,0.0,0.02769]
[1778473841915,42.68,80718.65,0.0,-0.99984,0.0,0.02756]
[1778473843851,42.68,80712.46,0.0,-0.99984,0.0,0.02724]
[1778473844824,42.68,80706.25,0.0,-0.99985,0.0,0.02693]
[1778473845225,42.68,80706.25,0.0,-0.99985,0.0,0.02693]
[1778473845310,42.68,80706.25,0.0,-0.99985,0.0,0.02693]
[1778473846964,42.68,80702.46,0.0,-0.99985,0.0,0.02673]
[1778473847674,42.68,80702.46,0.0,-0.99985,0.0,0.02673]
[1778473847808,42.68,80702.46,0.0,-0.99985,0.0,0.02673]
[1778473847909,42.68,80700.73,0.0,-0.99985,0.0,0.02665]
[1778473851055,42.68,80699.47,0.0,-0.99985,0.0,0.02658]
[1778473851309,42.68,80699.47,0.0,-0.99985,0.0,0.02658]
[1778473856632,42.68,80699.74,0.0,-0.99985,0.0,0.0266]
[1778473857985,42.68,80698.89,0.0,-0.99985,0.0,0.02656]
[1778473858060,42.68,80698.61,0.0,-0.99985,0.0,0.02654]
[1778473860109,42.68,80698.6,0.0,-0.99985,0.0,0.02654]
[1778473860308,42.68,80698.6,0.0,-0.99985,0.0,0.02654]
[1778473860954,42.68,80702.4,0.0,-0.99985,0.0,0.02673]
[1778473861887,42.68,80702.4,0.0,-0.99985,0.0,0.02673]
[1778473862062,42.68,80704.32,0.0,-0.99985,0.0,0.02683]
[1778473863959,42.68,80711.0,0.0,-0.99984,0.0,0.02717]
[1778473865508,42.68,80712.33,0.0,-0.99984,0.0,0.02724]
[1778473865560,42.68,80712.33,0.0,-0.99984,0.0,0.02724]
[1778473865868,42.68,80712.67,0.0,-0.99984,0.0,0.02725]
[1778473870944,42.68,80712.99,0.0,-0.99984,0.0,0.02727]
[1778473876313,42.68,80713.13,0.0,-0.99984,0.0,0.02728]
[1778473879687,42.68,80713.53,0.0,-0.99984,0.0,0.0273]
[1778473879808,42.68,80713.53,0.0,-0.99984,0.0,0.0273]
[1778473883994,42.68,80724.22,0.0,-0.99984,0.0,0.02785]
[1778473884969,42.68,80724.22,0.0,-0.99984,0.0,0.02785]
[1778473885001,42.68,80725.6,0.0,-0.99984,0.0,0.02792]
[1778473885058,42.68,80725.6,0.0,-0.99984,0.0,0.02792]
[1778473886892,42.68,80725.6,0.0,-0.99984,0.0,0.02792]
[1778473887015,42.68,80726.12,0.0,-0.99984,0.0,0.02795]
[1778473887061,42.68,80726.12,0.0,-0.99984,0.0,0.02795]
[1778473891006,42.68,80726.14,0.0,-0.99984,0.0,0.02783]
[1778473893211,42.68,80725.98,0.0,-0.99984,0.0,0.02782]
[1778473893308,42.68,80725.98,0.0,-0.99984,0.0,0.02782]
[1778473898559,42.68,80726.04,0.0,-0.99984,0.0,0.02783]
[1778473899631,42.68,80728.3,0.0,-0.99984,0.0,0.02795]
[1778473900112,42.68,80728.3,0.0,-0.99984,0.0,0.02795]
[1778473900308,42.68,80728.3,0.0,-0.99984,0.0,0.02795]
[1778473902311,42.68,80729.65,0.0,-0.99984,0.0,0.02802]
[1778473902560,42.68,80729.65,0.0,-0.99984,0.0,0.02802]
[1778473902909,42.68,80732.18,0.0,-0.99984,0.0,0.02815]
[1778473903827,42.68,80734.76,0.0,-0.99984,0.0,0.02829]
[1778473909050,42.68,80732.87,0.0,-0.99984,0.0,0.02819]
[1778473910774,42.68,80739.0,0.0,-0.99984,0.0,0.02851]
[1778473911665,42.68,80739.0,0.0,-0.99984,0.0,0.02851]
[1778473911810,42.68,80739.0,0.0,-0.99984,0.0,0.02851]
[1778473914228,42.68,80741.27,0.0,-0.99983,0.0,0.02863]
[1778473919359,42.68,80742.71,0.0,-0.99983,0.0,0.02871]
[1778473924118,42.68,80743.54,0.0,-0.99983,0.0,0.02876]
[1778473924308,42.68,80743.54,0.0,-0.99983,0.0,0.02876]
[1778473926089,42.68,80743.54,0.0,-0.99983,0.0,0.02876]
[1778473926308,42.68,80743.54,0.0,-0.99983,0.0,0.02876]
[1778473929023,42.68,80743.62,0.0,-0.99983,0.0,0.02876]
[1778473930942,42.68,80746.06,0.0,-0.99983,0.0,0.02889]
[1778473932032,42.68,80759.63,0.0,-0.99983,0.0,0.02963]
[1778473932851,42.68,80765.16,0.0,-0.99983,0.0,0.02994]
[1778473933328,42.68,80765.16,0.0,-0.99983,0.0,0.02994]
[1778473933558,42.68,80765.16,0.0,-0.99983,0.0,0.02994]
[1778473936955,42.68,80766.41,0.0,-0.99983,0.0,0.03001]
[1778473937060,42.68,80766.41,0.0,-0.99983,0.0,0.03001]
[1778473939051,42.68,80770.84,0.0,-0.99982,0.0,0.03026]
[1778473942018,42.68,80775.32,0.0,-0.99982,0.0,0.03051]
[1778473942186,42.68,80775.32,0.0,-0.99982,0.0,0.03051]
[1778473942309,42.68,80775.32,0.0,-0.99982,0.0,0.03051]
[1778473944073,42.68,80771.39,0.0,-0.99982,0.0,0.03029]
[1778473944712,42.68,80766.72,0.0,-0.99983,0.0,0.03003]
[1778473945950,42.68,80766.72,0.0,-0.99983,0.0,0.03003]
[1778473946062,42.68,80766.72,0.0,-0.99983,0.0,0.03003]
[1778473946009,42.68,80767.77,0.0,-0.99983,0.0,0.03009]
[1778473951171,42.68,80768.4,0.0,-0.99983,0.0,0.03012]
[1778473951826,42.68,80769.11,0.0,-0.99983,0.0,0.03004]
[1778473952999,42.68,80766.1,0.0,-0.99983,0.0,0.02987]
[1778473953619,42.68,80766.1,0.0,-0.99983,0.0,0.02987]
[1778473953809,42.68,80766.1,0.0,-0.99983,0.0,0.02987]
[1778473953884,42.68,80760.08,0.0,-0.99983,0.0,0.02953]
[1778473958888,42.68,80760.19,0.0,-0.99983,0.0,0.02954]
[1778473960735,42.68,80760.77,0.0,-0.99983,0.0,0.02957]
[1778473960809,42.68,80760.77,0.0,-0.99983,0.0,0.02957]
[1778473960944,42.68,80765.71,0.0,-0.99983,0.0,0.02985]
[1778473963276,42.68,80765.37,0.0,-0.99983,0.0,0.02983]
[1778473963307,42.68,80765.37,0.0,-0.99983,0.0,0.02983]
[1778473964677,42.68,80765.72,0.0,-0.99983,0.0,0.02985]
[1778473965901,42.68,80765.72,0.0,-0.99983,0.0,0.02985]
[1778473966057,42.68,80765.72,0.0,-0.99983,0.0,0.02985]
[1778473970648,42.68,80764.72,0.0,-0.99983,0.0,0.02979]
[1778473970808,42.68,80764.72,0.0,-0.99983,0.0,0.02979]
[1778473971878,42.68,80765.48,0.0,-0.99983,0.0,0.02983]
[1778473972061,42.68,80765.48,0.0,-0.99983,0.0,0.02983]
[1778473971922,42.68,80765.44,0.0,-0.99983,0.0,0.02983]
[1778473976751,42.68,80770.49,0.0,-0.99983,0.0,0.03011]
[1778473977695,42.68,80770.49,0.0,-0.99983,0.0,0.03011]
[1778473977809,42.68,80770.49,0.0,-0.99983,0.0,0.03011]
[1778473977898,42.68,80776.58,0.0,-0.99982,0.0,0.03046]
[1778473982087,42.68,80775.83,0.0,-0.99982,0.0,0.03042]
[1778473982038,42.68,80769.71,0.0,-0.99983,0.0,0.03007]
[1778473982308,42.68,80769.71,0.0,-0.99983,0.0,0.03007]
[1778473983091,42.68,80765.24,0.0,-0.99983,0.0,0.02982]
[1778473984551,42.68,80764.95,0.0,-0.99983,0.0,0.0298]
[1778473984564,42.68,80764.95,0.0,-0.99983,0.0,0.0298]
[1778473984707,42.68,80764.55,0.0,-0.99983,0.0,0.02978]
[1778473988082,42.68,80753.59,0.0,-0.99983,0.0,0.02918]
[1778473988612,42.68,80753.59,0.0,-0.99983,0.0,0.02918]
[1778473988815,42.68,80753.59,0.0,-0.99983,0.0,0.02918]
[1778473988976,42.68,80762.19,0.0,-0.99983,0.0,0.02965]
[1778473990034,42.68,80764.78,0.0,-0.99983,0.0,0.02979]
[1778473992175,42.68,80764.86,0.0,-0.99983,0.0,0.0298]
[1778473992242,42.68,80764.86,0.0,-0.99983,0.0,0.0298]
[1778473992530,42.68,80764.86,0.0,-0.99983,0.0,0.0298]
[1778473992557,42.68,80764.86,0.0,-0.99983,0.0,0.0298]
[1778473992763,42.68,80768.36,0.0,-0.99983,0.0,0.02999]
[1778473996069,42.68,80770.9,0.0,-0.99983,0.0,0.03014]
[1778473996861,42.68,80773.34,0.0,-0.99982,0.0,0.03027]
[1778473997892,42.68,80773.34,0.0,-0.99982,0.0,0.03027]
[1778473998058,42.68,80773.34,0.0,-0.99982,0.0,0.03027]
[1778473998034,42.68,80773.4,0.0,-0.99982,0.0,0.03028]
[1778474003289,42.68,80773.4,0.0,-0.99982,0.0,0.03028]
[1778474003928,42.68,80773.4,0.0,-0.99982,0.0,0.03028]
[1778474004058,42.68,80773.4,0.0,-0.99982,0.0,0.03028]
[1778474004131,42.68,80779.4,0.0,-0.99982,0.0,0.03062]
[1778474005040,42.68,80777.07,0.0,-0.99982,0.0,0.03049]
[1778474007086,42.68,80777.1,0.0,-0.99982,0.0,0.03049]
[1778474007127,42.68,80776.68,0.0,-0.99982,0.0,0.03046]
[1778474007312,42.68,80776.68,0.0,-0.99982,0.0,0.03046]
[1778474011340,42.68,80774.87,0.0,-0.99982,0.0,0.03036]
[1778474011557,42.68,80774.87,0.0,-0.99982,0.0,0.03036]
[1778474015303,42.68,80775.01,0.0,-0.99982,0.0,0.03024]
[1778474019953,42.68,80778.88,0.0,-0.99982,0.0,0.03046]
[1778474022810,42.68,80780.02,0.0,-0.99982,0.0,0.03053]
[1778474025533,42.68,80781.45,0.0,-0.99982,0.0,0.03061]
[1778474025558,42.68,80781.45,0.0,-0.99982,0.0,0.03061]
[1778474025919,42.68,80781.45,0.0,-0.99982,0.0,0.03061]
[1778474026064,42.68,80781.45,0.0,-0.99982,0.0,0.03061]
[1778474026166,42.68,80781.92,0.0,-0.99982,0.0,0.03063]
[1778474028010,42.68,80787.85,0.0,-0.99982,0.0,0.03097]
[1778474029041,42.68,80792.23,0.0,-0.99982,0.0,0.03123]
[1778474030023,42.68,80788.19,0.0,-0.99982,0.0,0.03099]
[1778474033306,42.68,80788.26,0.0,-0.99982,0.0,0.031]
[1778474033519,42.68,80788.26,0.0,-0.99982,0.0,0.031]
[1778474033564,42.68,80788.26,0.0,-0.99982,0.0,0.031]
[1778474034051,42.68,80788.04,0.0,-0.99982,0.0,0.03099]
[1778474038955,42.68,80787.57,0.0,-0.99982,0.0,0.03096]
[1778474039061,42.68,80787.57,0.0,-0.99982,0.0,0.03096]
[1778474039163,42.68,80787.57,0.0,-0.99982,0.0,0.03096]
[1778474039162,42.68,80787.53,0.0,-0.99982,0.0,0.03096]
[1778474039309,42.68,80787.53,0.0,-0.99982,0.0,0.03096]
[1778474044472,42.68,80787.81,0.0,-0.99982,0.0,0.03097]
[1778474044642,42.68,80787.81,0.0,-0.99982,0.0,0.03097]
[1778474044809,42.68,80787.81,0.0,-0.99982,0.0,0.03097]
[1778474044890,42.68,80787.81,0.0,-0.99982,0.0,0.03097]
[1778474045061,42.68,80787.81,0.0,-0.99982,0.0,0.03097]
[1778474045131,42.68,80787.81,0.0,-0.99982,0.0,0.03097]
[1778474050163,42.68,80787.82,0.0,-0.99982,0.0,0.03097]
[1778474054191,42.68,80778.19,0.0,-0.99982,0.0,0.03042]
[1778474055034,42.68,80778.19,0.0,-0.99982,0.0,0.03042]
[1778474055766,42.68,80780.4,0.0,-0.99982,0.0,0.03055]
[1778474056808,42.68,80780.4,0.0,-0.99982,0.0,0.03055]
[1778474057057,42.68,80780.4,0.0,-0.99982,0.0,0.03055]
[1778474057061,42.68,80780.4,0.0,-0.99982,0.0,0.03055]
[1778474057144,42.68,80781.75,0.0,-0.99982,0.0,0.03062]
[1778474057310,42.68,80781.75,0.0,-0.99982,0.0,0.03062]
[1778474062404,42.68,80780.74,0.0,-0.99982,0.0,0.03057]
[1778474064049,42.68,80779.43,0.0,-0.99982,0.0,0.03049]
[1778474064060,42.68,80779.43,0.0,-0.99982,0.0,0.03049]
[1778474064130,42.68,80780.66,0.0,-0.99982,0.0,0.03056]
[1778474064294,42.68,80780.66,0.0,-0.99982,0.0,0.03056]
[1778474064309,42.68,80780.66,0.0,-0.99982,0.0,0.03056]
[1778474069037,42.68,80778.81,0.0,-0.99982,0.0,0.03046]
[1778474069062,42.68,80778.81,0.0,-0.99982,0.0,0.03046]
[1778474069139,42.68,80775.24,0.0,-0.99982,0.0,0.03025]
[1778474069281,42.68,80775.24,0.0,-0.99982,0.0,0.03025]
[1778474069310,42.68,80775.24,0.0,-0.99982,0.0,0.03025]
[1778474073418,42.68,80775.52,0.0,-0.99983,0.0,0.03014]
[1778474078659,42.68,80776.72,0.0,-0.99983,0.0,0.03021]
[1778474079045,42.68,80785.77,0.0,-0.99982,0.0,0.03072]
[1778474079659,42.68,80785.77,0.0,-0.99982,0.0,0.03072]
[1778474079809,42.68,80785.77,0.0,-0.99982,0.0,0.03072]
[1778474079895,42.68,80785.77,0.0,-0.99982,0.0,0.03072]
[1778474080062,42.68,80785.77,0.0,-0.99982,0.0,0.03072]
[1778474080137,42.68,80785.84,0.0,-0.99982,0.0,0.03073]
[1778474085187,42.68,80786.72,0.0,-0.99982,0.0,0.03078]
[1778474089438,42.68,80784.34,0.0,-0.99982,0.0,0.03064]
[1778474092163,42.68,80779.3,0.0,-0.99982,0.0,0.03036]
[1778474092267,42.68,80779.3,0.0,-0.99982,0.0,0.03036]
[1778474092308,42.68,80779.3,0.0,-0.99982,0.0,0.03036]
[1778474092811,42.68,80779.3,0.0,-0.99982,0.0,0.03036]
[1778474093061,42.68,80779.3,0.0,-0.99982,0.0,0.03036]
[1778474093162,42.68,80778.33,0.0,-0.99982,0.0,0.0303]
[1778474096144,42.68,80780.54,0.0,-0.99982,0.0,0.03043]
[1778474101334,42.68,80780.1,0.0,-0.99982,0.0,0.0304]
[1778474102999,42.68,80781.07,0.0,-0.99982,0.0,0.03046]
[1778474103061,42.68,80781.07,0.0,-0.99982,0.0,0.03046]
[1778474103226,42.68,80781.07,0.0,-0.99982,0.0,0.03046]
[1778474103088,42.68,80779.2,0.0,-0.99982,0.0,0.03035]
[1778474103310,42.68,80779.2,0.0,-0.99982,0.0,0.03035]
[1778474108419,42.68,80779.85,0.0,-0.99982,0.0,0.03039]
[1778474113210,42.68,80778.67,0.0,-0.99982,0.0,0.03032]
[1778474113309,42.68,80778.67,0.0,-0.99982,0.0,0.03032]
[1778474113405,42.68,80778.67,0.0,-0.99982,0.0,0.03032]
[1778474113562,42.68,80778.67,0.0,-0.99982,0.0,0.03032]
[1778474113305,42.68,80778.67,0.0,-0.99982,0.0,0.03032]
[1778474118491,42.68,80779.02,0.0,-0.99982,0.0,0.03034]
[1778474121913,42.68,80781.28,0.0,-0.99982,0.0,0.03047]
[1778474126025,42.68,80783.81,0.0,-0.99982,0.0,0.03061]
[1778474127456,42.68,80784.08,0.0,-0.99982,0.0,0.03063]
[1778474127560,42.68,80784.08,0.0,-0.99982,0.0,0.03063]
[1778474127615,42.68,80784.08,0.0,-0.99982,0.0,0.03063]
[1778474127813,42.68,80784.08,0.0,-0.99982,0.0,0.03063]
[1778474128030,42.68,80784.08,0.0,-0.99982,0.0,0.03063]
[1778474128068,42.68,80784.08,0.0,-0.99982,0.0,0.03063]
[1778474131130,42.68,80784.48,0.0,-0.99982,0.0,0.03052]
[1778474136317,42.68,80784.05,0.0,-0.99982,0.0,0.0305]
[1778474136846,42.68,80780.17,0.0,-0.99982,0.0,0.03028]
[1778474139255,42.68,80778.9,0.0,-0.99983,0.0,0.03021]
[1778474139308,42.68,80779.95,0.0,-0.99982,0.0,0.03027]
[1778474139467,42.68,80779.95,0.0,-0.99982,0.0,0.03027]
[1778474139559,42.68,80779.95,0.0,-0.99982,0.0,0.03027]
[1778474139937,42.68,80780.39,0.0,-0.99982,0.0,0.03029]
[1778474142085,42.68,80784.08,0.0,-0.99982,0.0,0.0305]
[1778474143633,42.68,80785.91,0.0,-0.99982,0.0,0.0306]
[1778474143809,42.68,80785.91,0.0,-0.99982,0.0,0.0306]
[1778474143900,42.68,80786.12,0.0,-0.99982,0.0,0.03062]
[1778474144959,42.68,80786.12,0.0,-0.99982,0.0,0.03062]
[1778474145063,42.68,80786.12,0.0,-0.99982,0.0,0.03062]
[1778474150221,42.68,80787.68,0.0,-0.99982,0.0,0.03071]
[1778474150145,42.68,80790.83,0.0,-0.99982,0.0,0.03089]
[1778474151725,42.68,80791.43,0.0,-0.99982,0.0,0.03092]
[1778474151809,42.68,80791.43,0.0,-0.99982,0.0,0.03092]
[1778474151874,42.68,80791.43,0.0,-0.99982,0.0,0.03092]
[1778474152062,42.68,80791.43,0.0,-0.99982,0.0,0.03092]
[1778474152138,42.68,80791.89,0.0,-0.99982,0.0,0.03095]
[1778474153975,42.68,80794.1,0.0,-0.99982,0.0,0.03107]
[1778474159078,42.68,80794.32,0.0,-0.99982,0.0,0.03109]
[1778474160977,42.68,80790.48,0.0,-0.99982,0.0,0.03087]
[1778474161941,42.68,80782.87,0.0,-0.99982,0.0,0.03043]
[1778474163257,42.68,80782.87,0.0,-0.99982,0.0,0.03043]
[1778474163312,42.68,80781.98,0.0,-0.99982,0.0,0.03038]
[1778474163498,42.68,80781.98,0.0,-0.99982,0.0,0.03038]
[1778474163560,42.68,80781.98,0.0,-0.99982,0.0,0.03038]
[1778474164285,42.68,80781.94,0.0,-0.99982,0.0,0.03038]
[1778474169309,42.68,80781.8,0.0,-0.99982,0.0,0.03037]
[1778474169633,42.68,80783.52,0.0,-0.99982,0.0,0.03047]
[1778474169808,42.68,80783.52,0.0,-0.99982,0.0,0.03047]
[1778474169999,42.68,80788.9,0.0,-0.99982,0.0,0.03077]
[1778474171106,42.68,80788.9,0.0,-0.99982,0.0,0.03077]
[1778474171312,42.68,80788.9,0.0,-0.99982,0.0,0.03077]
[1778474171164,42.68,80791.39,0.0,-0.99982,0.0,0.03092]
[1778474174027,42.68,80784.28,0.0,-0.99982,0.0,0.03051]
[1778474175140,42.68,80782.27,0.0,-0.99982,0.0,0.0304]
[1778474175944,42.68,80782.27,0.0,-0.99982,0.0,0.0304]
[1778474176078,42.68,80782.27,0.0,-0.99982,0.0,0.0304]
[1778474176235,42.68,80783.36,0.0,-0.99982,0.0,0.03046]
[1778474178065,42.68,80784.03,0.0,-0.99982,0.0,0.0305]
[1778474182284,42.68,80778.01,0.0,-0.99983,0.0,0.03016]
[1778474183814,42.68,80776.45,0.0,-0.99983,0.0,0.03007]
[1778474184022,42.68,80776.45,0.0,-0.99983,0.0,0.03007]
[1778474184059,42.68,80776.45,0.0,-0.99983,0.0,0.03007]
[1778474184307,42.68,80776.44,0.0,-0.99983,0.0,0.03007]
[1778474189317,42.68,80776.78,0.0,-0.99983,0.0,0.03009]
[1778474191146,42.68,80778.6,0.0,-0.99983,0.0,0.03006]
[1778474193792,42.68,80779.44,0.0,-0.99983,0.0,0.03011]
[1778474193809,42.68,80779.44,0.0,-0.99983,0.0,0.03011]
[1778474194025,42.68,80779.44,0.0,-0.99983,0.0,0.03011]
[1778474194063,42.68,80779.44,0.0,-0.99983,0.0,0.03011]
[1778474194167,42.68,80779.65,0.0,-0.99983,0.0,0.03012]
[1778474196181,42.68,80777.43,0.0,-0.99983,0.0,0.03]
[1778474201216,42.68,80777.82,0.0,-0.99983,0.0,0.03002]
[1778474202642,42.68,80777.78,0.0,-0.99983,0.0,0.03002]
[1778474202811,42.68,80777.78,0.0,-0.99983,0.0,0.03002]
[1778474202896,42.68,80777.78,0.0,-0.99983,0.0,0.03002]
[1778474203061,42.68,80777.78,0.0,-0.99983,0.0,0.03002]
[1778474203230,42.68,80777.97,0.0,-0.99983,0.0,0.03003]
[1778474207565,42.68,80779.34,0.0,-0.99983,0.0,0.0301]
[1778474207737,42.68,80779.34,0.0,-0.99983,0.0,0.0301]
[1778474207812,42.68,80779.34,0.0,-0.99983,0.0,0.0301]
[1778474208225,42.68,80779.34,0.0,-0.99983,0.0,0.0301]
[1778474213300,42.68,80779.24,0.0,-0.99983,0.0,0.0301]
[1778474218335,42.68,80781.26,0.0,-0.99982,0.0,0.03021]
[1778474219596,42.68,80780.46,0.0,-0.99983,0.0,0.03017]
[1778474219799,42.68,80780.46,0.0,-0.99983,0.0,0.03017]
[1778474219812,42.68,80780.46,0.0,-0.99983,0.0,0.03017]
[1778474220349,42.68,80781.46,0.0,-0.99982,0.0,0.03022]
[1778474221356,42.68,80778.59,0.0,-0.99983,0.0,0.03006]
[1778474222712,42.68,80779.32,0.0,-0.99983,0.0,0.0301]
[1778474222790,42.68,80779.32,0.0,-0.99983,0.0,0.0301]
[1778474222811,42.68,80779.32,0.0,-0.99983,0.0,0.0301]
[1778474223370,42.68,80778.98,0.0,-0.99983,0.0,0.03008]
[1778474224377,42.68,80781.13,0.0,-0.99983,0.0,0.0302]
[1778474227925,42.68,80781.42,0.0,-0.99982,0.0,0.03022]
[1778474228033,42.68,80781.42,0.0,-0.99982,0.0,0.03022]
[1778474228060,42.68,80781.42,0.0,-0.99982,0.0,0.03022]
[1778474228244,42.68,80780.3,0.0,-0.99983,0.0,0.03016]
[1778474233209,42.68,80781.7,0.0,-0.99982,0.0,0.03024]
[1778474233310,42.68,80781.7,0.0,-0.99982,0.0,0.03024]
[1778474233276,42.68,80782.85,0.0,-0.99982,0.0,0.0303]
[1778474233567,42.68,80782.85,0.0,-0.99982,0.0,0.0303]
[1778474233812,42.68,80782.85,0.0,-0.99982,0.0,0.0303]
[1778474239012,42.68,80784.37,0.0,-0.99982,0.0,0.03039]
[1778474243464,42.68,80785.54,0.0,-0.99982,0.0,0.03045]
[1778474243559,42.68,80785.54,0.0,-0.99982,0.0,0.03045]
[1778474243698,42.68,80785.54,0.0,-0.99982,0.0,0.03045]
[1778474243809,42.68,80785.54,0.0,-0.99982,0.0,0.03045]
[1778474244048,42.68,80784.39,0.0,-0.99982,0.0,0.03039]
[1778474249133,42.68,80783.83,0.0,-0.99982,0.0,0.03036]
[1778474254206,42.68,80783.66,0.0,-0.99982,0.0,0.03022]
[1778474257359,42.68,80776.46,0.0,-0.99983,0.0,0.02982]
[1778474258152,42.68,80776.46,0.0,-0.99983,0.0,0.02982]
[1778474258308,42.68,80776.46,0.0,-0.99983,0.0,0.02982]
[1778474258399,42.68,80778.09,0.0,-0.99983,0.0,0.02991]
[1778474258982,42.68,80778.09,0.0,-0.99983,0.0,0.02991]
[1778474259060,42.68,80778.09,0.0,-0.99983,0.0,0.02991]
[1778474259189,42.68,80782.28,0.0,-0.99983,0.0,0.03014]
[1778474262268,42.68,80784.77,0.0,-0.99982,0.0,0.03028]
[1778474267442,42.68,80784.58,0.0,-0.99982,0.0,0.03027]
[1778474272828,42.68,80784.54,0.0,-0.99982,0.0,0.03027]
[1778474275272,42.68,80787.62,0.0,-0.99982,0.0,0.03044]
[1778474278697,42.68,80788.17,0.0,-0.99982,0.0,0.03048]
[1778474278809,42.68,80788.17,0.0,-0.99982,0.0,0.03048]
[1778474278944,42.68,80788.17,0.0,-0.99982,0.0,0.03048]
[1778474279061,42.68,80788.17,0.0,-0.99982,0.0,0.03048]
[1778474279162,42.68,80788.27,0.0,-0.99982,0.0,0.03048]
[1778474283265,42.68,80788.26,0.0,-0.99982,0.0,0.03048]
[1778474288602,42.68,80787.68,0.0,-0.99982,0.0,0.03045]
[1778474289830,42.68,80786.0,0.0,-0.99982,0.0,0.03035]
[1778474290062,42.68,80786.0,0.0,-0.99982,0.0,0.03035]
[1778474290131,42.68,80786.0,0.0,-0.99982,0.0,0.03035]
[1778474290311,42.68,80786.0,0.0,-0.99982,0.0,0.03035]
[1778474290336,42.68,80786.1,0.0,-0.99982,0.0,0.03036]
[1778474295383,42.68,80786.22,0.0,-0.99982,0.0,0.03036]
[1778474300443,42.68,80785.81,0.0,-0.99982,0.0,0.03034]
[1778474305446,42.68,80786.25,0.0,-0.99982,0.0,0.03037]
[1778474310527,42.68,80786.27,0.0,-0.99982,0.0,0.03037]
[1778474315663,42.68,80786.58,0.0,-0.99982,0.0,0.03026]
[1778474320760,42.68,80786.65,0.0,-0.99982,0.0,0.03026]
[1778474325859,42.68,80786.65,0.0,-0.99982,0.0,0.03026]
[1778474326249,42.68,80786.65,0.0,-0.99982,0.0,0.03026]
[1778474326308,42.68,80786.65,0.0,-0.99982,0.0,0.03026]
[1778474326338,42.68,80786.64,0.0,-0.99982,0.0,0.03026]
[1778474326676,42.68,80786.64,0.0,-0.99982,0.0,0.03026]
[1778474326810,42.68,80786.64,0.0,-0.99982,0.0,0.03026]
[1778474331863,42.68,80786.56,0.0,-0.99982,0.0,0.03026]
[1778474336914,42.68,80786.66,0.0,-0.99982,0.0,0.03026]
[1778474342071,42.68,80786.59,0.0,-0.99982,0.0,0.03026]
[1778474342791,42.68,80785.61,0.0,-0.99982,0.0,0.0302]
[1778474342810,42.68,80785.61,0.0,-0.99982,0.0,0.0302]
[1778474343301,42.68,80785.61,0.0,-0.99982,0.0,0.0302]
[1778474343310,42.68,80785.61,0.0,-0.99982,0.0,0.0302]
[1778474343402,42.68,80784.82,0.0,-0.99983,0.0,0.03016]
[1778474345923,42.68,80783.61,0.0,-0.99983,0.0,0.03009]
[1778474346061,42.68,80783.61,0.0,-0.99983,0.0,0.03009]
[1778474346076,42.68,80783.61,0.0,-0.99983,0.0,0.03009]
[1778474346314,42.68,80783.61,0.0,-0.99983,0.0,0.03009]
[1778474346332,42.68,80779.78,0.0,-0.99983,0.0,0.02987]
[1778474350706,42.68,80778.68,0.0,-0.99983,0.0,0.02981]
[1778474350812,42.68,80778.68,0.0,-0.99983,0.0,0.02981]
[1778474352113,42.68,80780.08,0.0,-0.99983,0.0,0.02989]
[1778474352310,42.68,80780.08,0.0,-0.99983,0.0,0.02989]
[1778474352410,42.68,80781.41,0.0,-0.99983,0.0,0.02997]
[1778474356302,42.68,80780.88,0.0,-0.99983,0.0,0.02994]
[1778474356558,42.68,80781.45,0.0,-0.99983,0.0,0.02997]
[1778474360456,42.68,80780.16,0.0,-0.99983,0.0,0.0299]
[1778474360571,42.68,80779.11,0.0,-0.99983,0.0,0.02984]
[1778474360647,42.68,80779.11,0.0,-0.99983,0.0,0.02984]
[1778474360812,42.68,80779.11,0.0,-0.99983,0.0,0.02984]
[1778474361400,42.68,80778.91,0.0,-0.99983,0.0,0.02983]
[1778474362345,42.68,80775.24,0.0,-0.99983,0.0,0.02962]
[1778474363480,42.68,80768.92,0.0,-0.99983,0.0,0.02927]
[1778474363545,42.68,80768.92,0.0,-0.99983,0.0,0.02927]
[1778474363567,42.68,80768.92,0.0,-0.99983,0.0,0.02927]
[1778474364359,42.68,80763.19,0.0,-0.99983,0.0,0.02896]
[1778474364812,42.68,80763.19,0.0,-0.99983,0.0,0.02896]
[1778474365062,42.68,80763.19,0.0,-0.99983,0.0,0.02896]
[1778474365366,42.68,80762.25,0.0,-0.99983,0.0,0.02891]
[1778474368110,42.68,80761.56,0.0,-0.99983,0.0,0.02887]
[1778474368307,42.68,80761.56,0.0,-0.99983,0.0,0.02887]
[1778474371408,42.68,80762.37,0.0,-0.99983,0.0,0.02879]
[1778474376504,42.68,80762.32,0.0,-0.99983,0.0,0.02879]
[1778474376443,42.68,80767.49,0.0,-0.99983,0.0,0.02907]
[1778474377085,42.68,80767.49,0.0,-0.99983,0.0,0.02907]
[1778474377307,42.68,80767.49,0.0,-0.99983,0.0,0.02907]
[1778474377450,42.68,80768.63,0.0,-0.99983,0.0,0.02913]
[1778474378129,42.68,80768.63,0.0,-0.99983,0.0,0.02913]
[1778474378308,42.68,80768.63,0.0,-0.99983,0.0,0.02913]
[1778474382485,42.68,80771.53,0.0,-0.99983,0.0,0.02929]
[1778474383449,42.68,80771.53,0.0,-0.99983,0.0,0.02929]
[1778474383492,42.68,80773.45,0.0,-0.99983,0.0,0.0294]
[1778474383559,42.68,80773.45,0.0,-0.99983,0.0,0.0294]
[1778474384261,42.68,80773.45,0.0,-0.99983,0.0,0.0294]
[1778474384312,42.68,80773.45,0.0,-0.99983,0.0,0.0294]
[1778474384499,42.68,80773.56,0.0,-0.99983,0.0,0.0294]
[1778474389511,42.68,80773.56,0.0,-0.99983,0.0,0.0294]
[1778474392725,42.68,80773.33,0.0,-0.99983,0.0,0.02939]
[1778474392808,42.68,80773.33,0.0,-0.99983,0.0,0.02939]
[1778474393467,42.68,80773.33,0.0,-0.99983,0.0,0.02939]
[1778474393560,42.68,80773.33,0.0,-0.99983,0.0,0.02939]
[1778474394504,42.68,80773.35,0.0,-0.99983,0.0,0.02939]
[1778474399605,42.68,80773.14,0.0,-0.99983,0.0,0.02938]
[1778474402217,42.68,80773.35,0.0,-0.99983,0.0,0.02939]
[1778474402308,42.68,80773.35,0.0,-0.99983,0.0,0.02939]
[1778474402314,42.68,80773.7,0.0,-0.99983,0.0,0.02941]
[1778474403051,42.68,80773.7,0.0,-0.99983,0.0,0.02941]
[1778474403063,42.68,80773.7,0.0,-0.99983,0.0,0.02941]
[1778474405968,42.68,80772.12,0.0,-0.99983,0.0,0.02933]
[1778474408385,42.68,80771.65,0.0,-0.99983,0.0,0.0293]
[1778474408486,42.68,80772.99,0.0,-0.99983,0.0,0.02937]
[1778474409197,42.68,80772.99,0.0,-0.99983,0.0,0.02937]
[1778474409308,42.68,80772.99,0.0,-0.99983,0.0,0.02937]
[1778474409565,42.68,80773.36,0.0,-0.99983,0.0,0.02939]
[1778474412268,42.68,80774.95,0.0,-0.99983,0.0,0.02948]
[1778474417269,42.68,80775.03,0.0,-0.99983,0.0,0.02949]
[1778474422340,42.68,80772.56,0.0,-0.99983,0.0,0.02935]
[1778474425597,42.68,80771.81,0.0,-0.99983,0.0,0.02931]
[1778474425811,42.68,80771.81,0.0,-0.99983,0.0,0.02931]
[1778474426323,42.68,80771.81,0.0,-0.99983,0.0,0.02931]
[1778474426563,42.68,80771.81,0.0,-0.99983,0.0,0.02931]
[1778474426499,42.68,80771.47,0.0,-0.99983,0.0,0.02929]
[1778474431572,42.68,80771.17,0.0,-0.99983,0.0,0.02915]
[1778474435128,42.68,80771.7,0.0,-0.99983,0.0,0.02918]
[1778474435309,42.68,80771.7,0.0,-0.99983,0.0,0.02918]
[1778474435581,42.68,80770.45,0.0,-0.99983,0.0,0.02911]
[1778474435752,42.68,80770.45,0.0,-0.99983,0.0,0.02911]
[1778474435809,42.68,80770.45,0.0,-0.99983,0.0,0.02911]
[1778474436371,42.68,80765.88,0.0,-0.99983,0.0,0.02886]
[1778474440386,42.68,80767.14,0.0,-0.99983,0.0,0.02893]
[1778474444674,42.68,80768.06,0.0,-0.99983,0.0,0.02898]
[1778474444813,42.68,80768.06,0.0,-0.99983,0.0,0.02898]
[1778474445485,42.68,80768.12,0.0,-0.99983,0.0,0.02898]
[1778474445783,42.68,80768.12,0.0,-0.99983,0.0,0.02898]
[1778474445808,42.68,80768.12,0.0,-0.99983,0.0,0.02898]
[1778474450968,42.68,80769.5,0.0,-0.99983,0.0,0.02906]
[1778474451283,42.68,80769.5,0.0,-0.99983,0.0,0.02906]
[1778474451312,42.68,80769.5,0.0,-0.99983,0.0,0.02906]
[1778474451413,42.68,80770.74,0.0,-0.99983,0.0,0.02913]
[1778474453814,42.68,80771.19,0.0,-0.99983,0.0,0.02915]
[1778474454065,42.68,80771.19,0.0,-0.99983,0.0,0.02915]
[1778474454411,42.68,80771.08,0.0,-0.99983,0.0,0.02914]
[1778474455223,42.68,80771.08,0.0,-0.99983,0.0,0.02914]
[1778474455309,42.68,80771.08,0.0,-0.99983,0.0,0.02914]
[1778474456570,42.68,80764.12,0.0,-0.99983,0.0,0.02877]
[1778474457110,42.68,80764.12,0.0,-0.99983,0.0,0.02877]
[1778474457309,42.68,80764.12,0.0,-0.99983,0.0,0.02877]
[1778474457410,42.68,80762.89,0.0,-0.99983,0.0,0.0287]
[1778474460103,42.68,80762.76,0.0,-0.99983,0.0,0.02869]
[1778474460309,42.68,80762.76,0.0,-0.99983,0.0,0.02869]
[1778474465451,42.68,80761.93,0.0,-0.99983,0.0,0.02865]
[1778474468206,42.68,80761.8,0.0,-0.99983,0.0,0.02864]
[1778474468309,42.68,80761.8,0.0,-0.99983,0.0,0.02864]
[1778474473413,42.68,80761.05,0.0,-0.99983,0.0,0.0286]
[1778474476485,42.68,80761.67,0.0,-0.99983,0.0,0.02863]
[1778474476558,42.68,80761.67,0.0,-0.99983,0.0,0.02863]
[1778474477812,42.68,80762.05,0.0,-0.99983,0.0,0.02865]
[1778474478569,42.68,80762.03,0.0,-0.99983,0.0,0.02865]
[1778474483646,42.68,80762.87,0.0,-0.99983,0.0,0.0287]
[1778474484510,42.68,80766.86,0.0,-0.99983,0.0,0.02891]
[1778474485058,42.68,80766.86,0.0,-0.99983,0.0,0.02891]
[1778474485309,42.68,80766.86,0.0,-0.99983,0.0,0.02891]
[1778474489649,42.68,80770.39,0.0,-0.99983,0.0,0.02911]
[1778474491284,42.68,80769.36,0.0,-0.99983,0.0,0.02905]
[1778474491309,42.68,80769.36,0.0,-0.99983,0.0,0.02905]
[1778474491549,42.68,80769.88,0.0,-0.99983,0.0,0.02895]
[1778474491990,42.68,80769.88,0.0,-0.99983,0.0,0.02895]
[1778474492060,42.68,80769.88,0.0,-0.99983,0.0,0.02895]
[1778474492657,42.68,80769.88,0.0,-0.99983,0.0,0.02895]
[1778474497022,42.68,80769.56,0.0,-0.99983,0.0,0.02894]
[1778474497060,42.68,80769.56,0.0,-0.99983,0.0,0.02894]
[1778474502121,42.68,80769.86,0.0,-0.99983,0.0,0.02895]
[1778474503265,42.68,80769.54,0.0,-0.99983,0.0,0.02894]
[1778474503312,42.68,80769.54,0.0,-0.99983,0.0,0.02894]
[1778474503894,42.68,80769.8,0.0,-0.99983,0.0,0.02895]
[1778474504059,42.68,80769.8,0.0,-0.99983,0.0,0.02895]
[1778474504460,42.68,80770.61,0.0,-0.99983,0.0,0.02899]
[1778474509571,42.68,80770.39,0.0,-0.99983,0.0,0.02898]
[1778474510326,42.68,80770.08,0.0,-0.99983,0.0,0.02897]
[1778474510386,42.68,80775.25,0.0,-0.99983,0.0,0.02925]
[1778474510914,42.68,80775.25,0.0,-0.99983,0.0,0.02925]
[1778474511071,42.68,80775.25,0.0,-0.99983,0.0,0.02925]
[1778474516156,42.68,80773.95,0.0,-0.99983,0.0,0.02918]
[1778474519844,42.68,80775.23,0.0,-0.99983,0.0,0.02925]
[1778474520059,42.68,80775.23,0.0,-0.99983,0.0,0.02925]
[1778474521651,42.68,80775.23,0.0,-0.99983,0.0,0.02925]
[1778474521663,42.68,80775.2,0.0,-0.99983,0.0,0.02925]
[1778474521808,42.68,80775.2,0.0,-0.99983,0.0,0.02925]
[1778474526828,42.68,80775.82,0.0,-0.99983,0.0,0.02928]
[1778474531926,42.68,80776.06,0.0,-0.99983,0.0,0.02929]
[1778474533547,42.68,80778.83,0.0,-0.99983,0.0,0.02944]
[1778474533916,42.68,80778.83,0.0,-0.99983,0.0,0.02944]
[1778474534066,42.68,80778.83,0.0,-0.99983,0.0,0.02944]
[1778474536678,42.68,80782.58,0.0,-0.99983,0.0,0.02965]
[1778474538582,42.68,80787.69,0.0,-0.99983,0.0,0.02994]
[1778474538943,42.68,80787.69,0.0,-0.99983,0.0,0.02994]
[1778474539062,42.68,80787.69,0.0,-0.99983,0.0,0.02994]
[1778474540608,42.68,80788.18,0.0,-0.99983,0.0,0.02996]
[1778474540622,42.68,80788.14,0.0,-0.99983,0.0,0.02996]
[1778474540811,42.68,80788.14,0.0,-0.99983,0.0,0.02996]
[1778474545955,42.68,80788.39,0.0,-0.99983,0.0,0.02998]
[1778474546639,42.68,80792.84,0.0,-0.99982,0.0,0.03023]
[1778474547353,42.68,80792.84,0.0,-0.99982,0.0,0.03023]
[1778474547560,42.68,80792.84,0.0,-0.99982,0.0,0.03023]
[1778474550619,42.68,80792.87,0.0,-0.99982,0.0,0.03023]
[1778474550715,42.68,80792.87,0.0,-0.99982,0.0,0.03023]
[1778474550811,42.68,80792.87,0.0,-0.99982,0.0,0.03023]
[1778474555968,42.68,80792.05,0.0,-0.99983,0.0,0.03006]
[1778474561108,42.68,80792.98,0.0,-0.99983,0.0,0.03011]
[1778474566212,42.68,80792.77,0.0,-0.99983,0.0,0.0301]
[1778474567301,42.68,80793.14,0.0,-0.99983,0.0,0.03012]
[1778474567309,42.68,80793.14,0.0,-0.99983,0.0,0.03012]
[1778474572407,42.68,80792.8,0.0,-0.99983,0.0,0.0301]
[1778474574851,42.68,80793.1,0.0,-0.99983,0.0,0.03011]
[1778474575060,42.68,80793.1,0.0,-0.99983,0.0,0.03011]
[1778474575563,42.68,80797.44,0.0,-0.99982,0.0,0.03036]
[1778474577708,42.68,80797.83,0.0,-0.99982,0.0,0.03038]
[1778474577810,42.68,80797.91,0.0,-0.99982,0.0,0.03039]
[1778474577807,42.68,80797.91,0.0,-0.99982,0.0,0.03039]
[1778474581994,42.68,80797.86,0.0,-0.99982,0.0,0.03038]
[1778474582057,42.68,80797.86,0.0,-0.99982,0.0,0.03038]
[1778474582495,42.68,80793.25,0.0,-0.99983,0.0,0.03012]
[1778474587807,42.68,80793.81,0.0,-0.99983,0.0,0.03015]
[1778474588235,42.68,80793.81,0.0,-0.99983,0.0,0.03015]
[1778474588308,42.68,80793.81,0.0,-0.99983,0.0,0.03015]
[1778474589077,42.68,80794.13,0.0,-0.99982,0.0,0.03017]
[1778474589309,42.68,80794.13,0.0,-0.99982,0.0,0.03017]
[1778474592663,42.68,80794.13,0.0,-0.99982,0.0,0.03017]
[1778474597694,42.68,80794.12,0.0,-0.99982,0.0,0.03017]
[1778474602301,42.68,80794.12,0.0,-0.99982,0.0,0.03017]
[1778474602307,42.68,80794.12,0.0,-0.99982,0.0,0.03017]
[1778474602681,42.68,80791.03,0.0,-0.99983,0.0,0.03]
[1778474607828,42.68,80791.1,0.0,-0.99983,0.0,0.03]
[1778474611395,42.68,80792.42,0.0,-0.99983,0.0,0.02995]
[1778474615809,42.68,80792.59,0.0,-0.99983,0.0,0.02996]
[1778474617714,42.68,80797.74,0.0,-0.99982,0.0,0.03025]
[1778474618342,42.68,80797.74,0.0,-0.99982,0.0,0.03025]
[1778474618560,42.68,80797.74,0.0,-0.99982,0.0,0.03025]
[1778474618661,42.68,80797.78,0.0,-0.99982,0.0,0.03025]
[1778474623708,42.68,80799.24,0.0,-0.99982,0.0,0.03033]
[1778474625091,42.68,80799.38,0.0,-0.99982,0.0,0.03034]
[1778474625309,42.68,80799.38,0.0,-0.99982,0.0,0.03034]
[1778474627880,42.68,80799.42,0.0,-0.99982,0.0,0.03034]
[1778474628061,42.68,80799.42,0.0,-0.99982,0.0,0.03034]
[1778474628720,42.68,80799.45,0.0,-0.99982,0.0,0.03035]
[1778474633840,42.68,80799.81,0.0,-0.99982,0.0,0.03037]
[1778474637812,42.68,80801.71,0.0,-0.99982,0.0,0.03047]
[1778474638069,42.68,80801.71,0.0,-0.99982,0.0,0.03047]
[1778474638308,42.68,80801.71,0.0,-0.99982,0.0,0.03047]
[1778474638701,42.68,80802.22,0.0,-0.99982,0.0,0.0305]
[1778474644064,42.68,80803.3,0.0,-0.99982,0.0,0.03056]
[1778474647835,42.68,80803.7,0.0,-0.99982,0.0,0.03059]
[1778474648061,42.68,80803.7,0.0,-0.99982,0.0,0.03059]
[1778474653128,42.68,80803.73,0.0,-0.99982,0.0,0.03059]
[1778474658263,42.68,80802.68,0.0,-0.99982,0.0,0.03053]
[1778474658420,42.68,80802.68,0.0,-0.99982,0.0,0.03053]
[1778474658499,42.68,80802.68,0.0,-0.99982,0.0,0.03053]
[1778474658561,42.68,80802.68,0.0,-0.99982,0.0,0.03053]
[1778474658769,42.68,80802.64,0.0,-0.99982,0.0,0.03053]
[1778474660504,42.68,80799.96,0.0,-0.99982,0.0,0.03037]
[1778474661524,42.68,80799.96,0.0,-0.99982,0.0,0.03037]
[1778474663078,42.68,80798.69,0.0,-0.99982,0.0,0.0303]
[1778474663131,42.68,80798.69,0.0,-0.99982,0.0,0.0303]
[1778474663308,42.68,80798.69,0.0,-0.99982,0.0,0.0303]
[1778474663532,42.68,80798.77,0.0,-0.99982,0.0,0.03031]
[1778474668615,42.68,80798.13,0.0,-0.99982,0.0,0.03027]
[1778474670505,42.68,80801.35,0.0,-0.99982,0.0,0.03045]
[1778474671582,42.68,80801.35,0.0,-0.99982,0.0,0.03045]
[1778474671626,42.68,80801.35,0.0,-0.99982,0.0,0.03045]
[1778474671810,42.68,80801.35,0.0,-0.99982,0.0,0.03045]
[1778474671683,42.68,80800.69,0.0,-0.99982,0.0,0.03029]
[1778474676708,42.68,80801.23,0.0,-0.99982,0.0,0.03032]
[1778474677397,42.68,80801.23,0.0,-0.99982,0.0,0.03032]
[1778474677401,42.68,80801.23,0.0,-0.99982,0.0,0.03032]
[1778474677560,42.68,80801.23,0.0,-0.99982,0.0,0.03032]
[1778474677639,42.68,80801.58,0.0,-0.99982,0.0,0.03034]
[1778474682681,42.68,80801.67,0.0,-0.99982,0.0,0.03034]
[1778474687681,42.68,80801.63,0.0,-0.99982,0.0,0.03034]
[1778474690012,42.68,80801.48,0.0,-0.99982,0.0,0.03033]
[1778474690060,42.68,80801.48,0.0,-0.99982,0.0,0.03033]
[1778474690087,42.68,80801.48,0.0,-0.99982,0.0,0.03033]
[1778474690309,42.68,80801.48,0.0,-0.99982,0.0,0.03033]
[1778474690645,42.68,80801.35,0.0,-0.99982,0.0,0.03032]
[1778474695780,42.68,80801.5,0.0,-0.99982,0.0,0.03033]
[1778474700784,42.68,80802.25,0.0,-0.99982,0.0,0.03038]
[1778474706045,42.68,80804.02,0.0,-0.99982,0.0,0.03048]
[1778474708419,42.68,80804.5,0.0,-0.99982,0.0,0.0305]
[1778474708474,42.68,80804.5,0.0,-0.99982,0.0,0.0305]
[1778474708563,42.68,80804.5,0.0,-0.99982,0.0,0.0305]
[1778474708771,42.68,80805.16,0.0,-0.99982,0.0,0.03054]
[1778474713806,42.68,80805.98,0.0,-0.99982,0.0,0.03059]
[1778474718820,42.68,80807.95,0.0,-0.99982,0.0,0.0307]
[1778474721287,42.68,80808.79,0.0,-0.99982,0.0,0.03075]
[1778474721309,42.68,80808.79,0.0,-0.99982,0.0,0.03075]
[1778474721339,42.68,80808.79,0.0,-0.99982,0.0,0.03075]
[1778474721559,42.68,80808.79,0.0,-0.99982,0.0,0.03075]
[1778474721862,42.68,80808.89,0.0,-0.99982,0.0,0.03075]
[1778474727003,42.68,80809.66,0.0,-0.99982,0.0,0.0308]
[1778474729037,42.68,80812.66,0.0,-0.99982,0.0,0.03097]
[1778474730243,42.68,80812.8,0.0,-0.99982,0.0,0.03098]
[1778474730249,42.68,80812.8,0.0,-0.99982,0.0,0.03098]
[1778474730309,42.68,80812.8,0.0,-0.99982,0.0,0.03098]
[1778474730800,42.68,80813.05,0.0,-0.99982,0.0,0.03099]
[1778474732643,42.68,80815.33,0.0,-0.99982,0.0,0.031]
[1778474734811,42.68,80812.98,0.0,-0.99982,0.0,0.03086]
[1778474737379,42.68,80812.95,0.0,-0.99982,0.0,0.03086]
[1778474742630,42.68,80813.49,0.0,-0.99982,0.0,0.03089]
[1778474747800,42.68,80813.8,0.0,-0.99982,0.0,0.03091]
[1778474750403,42.68,80813.82,0.0,-0.99982,0.0,0.03091]
[1778474750476,42.68,80813.82,0.0,-0.99982,0.0,0.03091]
[1778474750570,42.68,80813.82,0.0,-0.99982,0.0,0.03091]
[1778474750671,42.68,80813.86,0.0,-0.99982,0.0,0.03091]
[1778474755847,42.68,80813.06,0.0,-0.99982,0.0,0.03086]
[1778474760010,42.68,80813.14,0.0,-0.99982,0.0,0.03087]
[1778474760049,42.68,80813.14,0.0,-0.99982,0.0,0.03087]
[1778474760065,42.68,80813.14,0.0,-0.99982,0.0,0.03087]
[1778474760652,42.68,80813.0,0.0,-0.99982,0.0,0.03086]
[1778474765971,42.68,80814.04,0.0,-0.99982,0.0,0.03092]
[1778474771051,42.68,80814.35,0.0,-0.99982,0.0,0.03094]
[1778474776242,42.68,80814.35,0.0,-0.99982,0.0,0.03094]
[1778474777365,42.68,80814.75,0.0,-0.99982,0.0,0.03096]
[1778474777417,42.68,80814.75,0.0,-0.99982,0.0,0.03096]
[1778474777558,42.68,80814.75,0.0,-0.99982,0.0,0.03096]
[1778474779904,42.68,80815.01,0.0,-0.99982,0.0,0.03098]
[1778474781913,42.68,80819.18,0.0,-0.99982,0.0,0.03122]
[1778474782747,42.68,80814.77,0.0,-0.99982,0.0,0.03096]
[1778474783919,42.68,80814.77,0.0,-0.99982,0.0,0.03096]
[1778474783968,42.68,80813.11,0.0,-0.99982,0.0,0.03087]
[1778474784060,42.68,80813.11,0.0,-0.99982,0.0,0.03087]
[1778474784695,42.68,80813.36,0.0,-0.99982,0.0,0.03088]
[1778474788814,42.68,80813.87,0.0,-0.99982,0.0,0.03091]
[1778474788903,42.68,80813.87,0.0,-0.99982,0.0,0.03091]
[1778474788916,42.68,80813.76,0.0,-0.99982,0.0,0.0309]
[1778474789059,42.68,80813.76,0.0,-0.99982,0.0,0.0309]
[1778474794163,42.68,80812.57,0.0,-0.99982,0.0,0.03071]
[1778474799405,42.68,80813.31,0.0,-0.99982,0.0,0.03075]
[1778474804652,42.68,80814.15,0.0,-0.99982,0.0,0.0308]
[1778474804961,42.68,80814.15,0.0,-0.99982,0.0,0.0308]
[1778474804964,42.68,80814.15,0.0,-0.99982,0.0,0.0308]
[1778474805059,42.68,80814.65,0.0,-0.99982,0.0,0.03083]
[1778474806879,42.68,80814.65,0.0,-0.99982,0.0,0.03083]
[1778474811287,42.68,80813.97,0.0,-0.99982,0.0,0.03079]
[1778474811290,42.68,80813.97,0.0,-0.99982,0.0,0.03079]
[1778474811309,42.68,80813.97,0.0,-0.99982,0.0,0.03079]
[1778474811791,42.68,80813.9,0.0,-0.99982,0.0,0.03078]
[1778474812653,42.68,80816.17,0.0,-0.99982,0.0,0.03091]
[1778474813289,42.68,80816.17,0.0,-0.99982,0.0,0.03091]
[1778474818662,42.68,80816.39,0.0,-0.99982,0.0,0.03093]
[1778474819946,42.68,80817.38,0.0,-0.99982,0.0,0.03098]
[1778474819950,42.68,80817.38,0.0,-0.99982,0.0,0.03098]
[1778474820063,42.68,80816.91,0.0,-0.99982,0.0,0.03096]
[1778474820782,42.68,80817.5,0.0,-0.99982,0.0,0.03099]
[1778474822976,42.68,80814.72,0.0,-0.99982,0.0,0.03083]
[1778474827570,42.68,80813.91,0.0,-0.99982,0.0,0.03078]
[1778474827651,42.68,80813.91,0.0,-0.99982,0.0,0.03078]
[1778474827809,42.68,80813.91,0.0,-0.99982,0.0,0.03078]
[1778474827858,42.68,80811.36,0.0,-0.99982,0.0,0.03064]
[1778474832954,42.68,80811.43,0.0,-0.99982,0.0,0.03064]
[1778474837996,42.68,80811.08,0.0,-0.99982,0.0,0.03062]
[1778474842746,42.68,80806.49,0.0,-0.99982,0.0,0.03036]
[1778474843765,42.68,80798.99,0.0,-0.99983,0.0,0.02994]
[1778474844911,42.68,80798.83,0.0,-0.99983,0.0,0.02993]
[1778474846007,42.68,80798.83,0.0,-0.99983,0.0,0.02993]
[1778474846060,42.68,80798.6,0.0,-0.99983,0.0,0.02991]
[1778474846072,42.68,80798.6,0.0,-0.99983,0.0,0.02991]
[1778474846309,42.68,80798.6,0.0,-0.99983,0.0,0.02991]
[1778474846833,42.68,80800.6,0.0,-0.99983,0.0,0.03003]
[1778474851930,42.68,80799.69,0.0,-0.99983,0.0,0.02997]
[1778474853790,42.68,80799.98,0.0,-0.99983,0.0,0.02986]
[1778474858870,42.68,80800.06,0.0,-0.99983,0.0,0.02987]
[1778474858910,42.68,80803.95,0.0,-0.99983,0.0,0.03009]
[1778474861937,42.68,80803.41,0.0,-0.99983,0.0,0.03006]
[1778474862023,42.68,80803.41,0.0,-0.99983,0.0,0.03006]
[1778474862006,42.68,80803.48,0.0,-0.99983,0.0,0.03006]
[1778474862063,42.68,80803.48,0.0,-0.99983,0.0,0.03006]
[1778474867123,42.68,80804.14,0.0,-0.99983,0.0,0.0301]
[1778474870839,42.68,80802.56,0.0,-0.99983,0.0,0.03001]
[1778474870849,42.68,80802.56,0.0,-0.99983,0.0,0.03001]
[1778474870910,42.68,80801.43,0.0,-0.99983,0.0,0.02995]
[1778474871058,42.68,80801.43,0.0,-0.99983,0.0,0.02995]
[1778474876287,42.68,80800.3,0.0,-0.99983,0.0,0.02988]
[1778474878189,42.68,80803.5,0.0,-0.99983,0.0,0.03006]
[1778474878277,42.68,80803.5,0.0,-0.99983,0.0,0.03006]
[1778474878309,42.68,80803.5,0.0,-0.99983,0.0,0.03006]
[1778474878339,42.68,80803.5,0.0,-0.99983,0.0,0.03006]
[1778474878559,42.68,80803.5,0.0,-0.99983,0.0,0.03006]
[1778474878911,42.68,80803.5,0.0,-0.99983,0.0,0.03006]
[1778474884002,42.68,80803.23,0.0,-0.99983,0.0,0.03005]
[1778474889050,42.68,80803.15,0.0,-0.99983,0.0,0.03004]
[1778474892000,42.68,80803.43,0.0,-0.99983,0.0,0.03006]
[1778474892059,42.68,80803.43,0.0,-0.99983,0.0,0.03006]
[1778474897109,42.68,80804.43,0.0,-0.99983,0.0,0.03011]
[1778474897998,42.68,80804.43,0.0,-0.99983,0.0,0.03011]
[1778474898060,42.68,80804.43,0.0,-0.99983,0.0,0.03011]
[1778474898057,42.68,80804.5,0.0,-0.99983,0.0,0.03012]
[1778474898996,42.68,80804.47,0.0,-0.99983,0.0,0.03012]
[1778474900389,42.68,80804.62,0.0,-0.99982,0.0,0.03012]
[1778474900559,42.68,80804.62,0.0,-0.99982,0.0,0.03012]
[1778474901808,42.68,80804.36,0.0,-0.99983,0.0,0.03011]
[1778474901823,42.68,80804.56,0.0,-0.99982,0.0,0.03012]
[1778474904881,42.68,80807.25,0.0,-0.99982,0.0,0.03027]
[1778474905851,42.68,80807.25,0.0,-0.99982,0.0,0.03027]
[1778474905861,42.68,80807.25,0.0,-0.99982,0.0,0.03027]
[1778474906058,42.68,80807.25,0.0,-0.99982,0.0,0.03027]
[1778474905912,42.68,80807.17,0.0,-0.99982,0.0,0.03027]
[1778474910996,42.68,80806.13,0.0,-0.99982,0.0,0.03021]
[1778474912736,42.68,80805.07,0.0,-0.99983,0.0,0.03002]
[1778474912811,42.68,80805.07,0.0,-0.99983,0.0,0.03002]
[1778474912815,42.68,80805.07,0.0,-0.99983,0.0,0.03002]
[1778474913059,42.68,80805.07,0.0,-0.99983,0.0,0.03002]
[1778474913013,42.68,80805.63,0.0,-0.99983,0.0,0.03005]
[1778474917206,42.68,80806.1,0.0,-0.99983,0.0,0.03008]
[1778474917310,42.68,80806.1,0.0,-0.99983,0.0,0.03008]
[1778474918045,42.68,80805.99,0.0,-0.99983,0.0,0.03007]
[1778474923190,42.68,80805.83,0.0,-0.99983,0.0,0.03006]
[1778474927377,42.68,80807.07,0.0,-0.99982,0.0,0.03013]
[1778474927563,42.68,80807.07,0.0,-0.99982,0.0,0.03013]
[1778474932563,42.68,80807.53,0.0,-0.99982,0.0,0.03016]
[1778474936446,42.68,80808.57,0.0,-0.99982,0.0,0.03022]
[1778474936505,42.68,80808.57,0.0,-0.99982,0.0,0.03022]
[1778474936559,42.68,80808.57,0.0,-0.99982,0.0,0.03022]
[1778474936775,42.68,80808.72,0.0,-0.99982,0.0,0.03023]
[1778474941986,42.68,80808.62,0.0,-0.99982,0.0,0.03022]
[1778474944121,42.68,80807.89,0.0,-0.99982,0.0,0.03018]
[1778474944194,42.68,80807.89,0.0,-0.99982,0.0,0.03018]
[1778474944314,42.68,80807.89,0.0,-0.99982,0.0,0.03018]
[1778474945073,42.68,80808.46,0.0,-0.99982,0.0,0.03021]
[1778474950114,42.68,80808.3,0.0,-0.99982,0.0,0.0302]
[1778474955142,42.68,80807.41,0.0,-0.99982,0.0,0.03015]
[1778474956846,42.68,80807.18,0.0,-0.99982,0.0,0.03014]
[1778474956943,42.68,80807.18,0.0,-0.99982,0.0,0.03014]
[1778474957058,42.68,80807.18,0.0,-0.99982,0.0,0.03014]
[1778474956947,42.68,80807.27,0.0,-0.99982,0.0,0.03015]
[1778474962338,42.68,80807.67,0.0,-0.99982,0.0,0.03017]
[1778474962919,42.68,80802.08,0.0,-0.99983,0.0,0.02985]
[1778474963912,42.68,80798.59,0.0,-0.99983,0.0,0.02966]
[1778474964670,42.68,80798.59,0.0,-0.99983,0.0,0.02966]
[1778474964719,42.68,80798.59,0.0,-0.99983,0.0,0.02966]
[1778474964810,42.68,80798.59,0.0,-0.99983,0.0,0.02966]
[1778474965013,42.68,80798.01,0.0,-0.99983,0.0,0.02963]
[1778474968043,42.68,80797.9,0.0,-0.99983,0.0,0.02962]
[1778474973320,42.68,80798.19,0.0,-0.99983,0.0,0.02951]
[1778474977002,42.68,80786.32,0.0,-0.99983,0.0,0.02886]
[1778474978131,42.68,80784.43,0.0,-0.99983,0.0,0.02876]
[1778474978787,42.68,80779.79,0.0,-0.99983,0.0,0.02851]
[1778474979235,42.68,80779.79,0.0,-0.99983,0.0,0.02851]
[1778474979311,42.68,80779.79,0.0,-0.99983,0.0,0.02851]
[1778474979861,42.68,80779.79,0.0,-0.99983,0.0,0.02851]
[1778474980061,42.68,80779.79,0.0,-0.99983,0.0,0.02851]
[1778474979962,42.68,80778.8,0.0,-0.99984,0.0,0.02845]
[1778474982010,42.68,80780.72,0.0,-0.99983,0.0,0.02856]
[1778474983757,42.68,80778.38,0.0,-0.99984,0.0,0.02843]
[1778474985045,42.68,80768.27,0.0,-0.99984,0.0,0.0279]
[1778474985971,42.68,80767.09,0.0,-0.99984,0.0,0.02783]
[1778474986729,42.68,80762.83,0.0,-0.99984,0.0,0.02761]
[1778474988874,42.68,80761.26,0.0,-0.99984,0.0,0.02753]
[1778474989007,42.68,80761.26,0.0,-0.99984,0.0,0.02753]
[1778474989061,42.68,80761.26,0.0,-0.99984,0.0,0.02753]
[1778474989108,42.68,80762.42,0.0,-0.99984,0.0,0.02759]
[1778474993077,42.68,80753.67,0.0,-0.99984,0.0,0.02714]
[1778474993935,42.68,80739.16,0.0,-0.99985,0.0,0.0264]
[1778474995051,42.68,80735.05,0.0,-0.99985,0.0,0.0262]
[1778474998068,42.68,80731.11,0.0,-0.99985,0.0,0.026]
[1778474999867,42.68,80721.44,0.0,-0.99985,0.0,0.02553]
[1778475000941,42.68,80717.41,0.0,-0.99985,0.0,0.02533]
[1778475002164,42.68,80723.37,0.0,-0.99985,0.0,0.02562]
[1778475003012,42.68,80725.33,0.0,-0.99985,0.0,0.02572]
[1778475005168,42.68,80725.88,0.0,-0.99985,0.0,0.02575]
[1778475005310,42.68,80725.95,0.0,-0.99985,0.0,0.02575]
[1778475005368,42.68,80725.95,0.0,-0.99985,0.0,0.02575]
[1778475005559,42.68,80725.95,0.0,-0.99985,0.0,0.02575]
[1778475006069,42.68,80726.06,0.0,-0.99985,0.0,0.02575]
[1778475007878,42.68,80730.81,0.0,-0.99985,0.0,0.02599]
[1778475008937,42.68,80735.55,0.0,-0.99985,0.0,0.02622]
[1778475010369,42.68,80735.92,0.0,-0.99985,0.0,0.02624]
[1778475010563,42.68,80735.92,0.0,-0.99985,0.0,0.02624]
[1778475010809,42.68,80735.92,0.0,-0.99985,0.0,0.02624]
[1778475010899,42.68,80736.03,0.0,-0.99985,0.0,0.02625]
[1778475013145,42.68,80742.29,0.0,-0.99985,0.0,0.02656]
[1778475014041,42.68,80744.27,0.0,-0.99985,0.0,0.02666]
[1778475016942,42.68,80753.02,0.0,-0.99984,0.0,0.0271]
[1778475018067,42.68,80753.02,0.0,-0.99984,0.0,0.0271]
[1778475018162,42.68,80754.41,0.0,-0.99984,0.0,0.02718]
[1778475018291,42.68,80754.41,0.0,-0.99984,0.0,0.02718]
[1778475018309,42.68,80754.41,0.0,-0.99984,0.0,0.02718]
[1778475018956,42.68,80754.56,0.0,-0.99984,0.0,0.02718]
[1778475023189,42.68,80760.28,0.0,-0.99984,0.0,0.02748]
[1778475025117,42.68,80761.79,0.0,-0.99984,0.0,0.02756]
[1778475025309,42.68,80761.9,0.0,-0.99984,0.0,0.02756]
[1778475025322,42.68,80761.9,0.0,-0.99984,0.0,0.02756]
[1778475025560,42.68,80761.9,0.0,-0.99984,0.0,0.02756]
[1778475026109,42.68,80761.91,0.0,-0.99984,0.0,0.02756]
[1778475031049,42.68,80764.7,0.0,-0.99984,0.0,0.02759]
[1778475032047,42.68,80771.22,0.0,-0.99984,0.0,0.02793]
[1778475033955,42.68,80772.02,0.0,-0.99984,0.0,0.02797]
[1778475034060,42.68,80772.02,0.0,-0.99984,0.0,0.02797]
[1778475034073,42.68,80772.02,0.0,-0.99984,0.0,0.02797]
[1778475034105,42.68,80771.36,0.0,-0.99984,0.0,0.02794]
[1778475034308,42.68,80771.36,0.0,-0.99984,0.0,0.02794]
[1778475039506,42.68,80773.07,0.0,-0.99984,0.0,0.02803]
[1778475040041,42.68,80773.07,0.0,-0.99984,0.0,0.02803]
[1778475040063,42.68,80773.07,0.0,-0.99984,0.0,0.02803]
[1778475040103,42.68,80774.34,0.0,-0.99984,0.0,0.0281]
[1778475040873,42.68,80774.34,0.0,-0.99984,0.0,0.0281]
[1778475041057,42.68,80774.34,0.0,-0.99984,0.0,0.0281]
[1778475043384,42.68,80775.37,0.0,-0.99984,0.0,0.02815]
[1778475046571,42.68,80774.82,0.0,-0.99984,0.0,0.02812]
[1778475046671,42.68,80774.82,0.0,-0.99984,0.0,0.02812]
[1778475046811,42.68,80774.82,0.0,-0.99984,0.0,0.02812]
[1778475047153,42.68,80774.93,0.0,-0.99984,0.0,0.02813]
[1778475051182,42.68,80770.04,0.0,-0.99984,0.0,0.02787]
[1778475051965,42.68,80770.04,0.0,-0.99984,0.0,0.02787]
[1778475052059,42.68,80770.04,0.0,-0.99984,0.0,0.02787]
[1778475052067,42.68,80770.04,0.0,-0.99984,0.0,0.02787]
[1778475052189,42.68,80769.84,0.0,-0.99984,0.0,0.02786]
[1778475052309,42.68,80769.84,0.0,-0.99984,0.0,0.02786]
[1778475057567,42.68,80768.98,0.0,-0.99984,0.0,0.02781]
[1778475059121,42.68,80769.67,0.0,-0.99984,0.0,0.02785]
[1778475059140,42.68,80769.67,0.0,-0.99984,0.0,0.02785]
[1778475059309,42.68,80769.67,0.0,-0.99984,0.0,0.02785]
[1778475059425,42.68,80769.67,0.0,-0.99984,0.0,0.02785]
[1778475059558,42.68,80769.67,0.0,-0.99984,0.0,0.02785]
[1778475060095,42.68,80767.1,0.0,-0.99984,0.0,0.02771]
[1778475065330,42.68,80766.87,0.0,-0.99984,0.0,0.0277]
[1778475067114,42.68,80765.79,0.0,-0.99984,0.0,0.02765]
[1778475067163,42.68,80759.73,0.0,-0.99984,0.0,0.02733]
[1778475067309,42.68,80759.73,0.0,-0.99984,0.0,0.02733]
[1778475067419,42.68,80759.73,0.0,-0.99984,0.0,0.02733]
[1778475067558,42.68,80759.73,0.0,-0.99984,0.0,0.02733]
[1778475068081,42.68,80761.17,0.0,-0.99984,0.0,0.02741]
[1778475073222,42.68,80761.67,0.0,-0.99984,0.0,0.02743]
[1778475074444,42.68,80761.69,0.0,-0.99984,0.0,0.02743]
[1778475074550,42.68,80761.69,0.0,-0.99984,0.0,0.02743]
[1778475074560,42.68,80761.69,0.0,-0.99984,0.0,0.02743]
[1778475077071,42.68,80761.72,0.0,-0.99984,0.0,0.02743]
[1778475082236,42.68,80761.67,0.0,-0.99984,0.0,0.02743]
[1778475082062,42.68,80767.42,0.0,-0.99984,0.0,0.02773]
[1778475082308,42.68,80767.42,0.0,-0.99984,0.0,0.02773]
[1778475082655,42.68,80767.42,0.0,-0.99984,0.0,0.02773]
[1778475082808,42.68,80767.42,0.0,-0.99984,0.0,0.02773]
[1778475083040,42.68,80767.01,0.0,-0.99984,0.0,0.02771]
[1778475085003,42.68,80762.82,0.0,-0.99984,0.0,0.02749]
[1778475086731,42.68,80762.99,0.0,-0.99984,0.0,0.0275]
[1778475086809,42.68,80762.99,0.0,-0.99984,0.0,0.0275]
[1778475086892,42.68,80762.99,0.0,-0.99984,0.0,0.0275]
[1778475087060,42.68,80762.99,0.0,-0.99984,0.0,0.0275]
[1778475087077,42.68,80764.7,0.0,-0.99984,0.0,0.02759]
[1778475089035,42.68,80768.14,0.0,-0.99984,0.0,0.02777]
[1778475093148,42.68,80767.36,0.0,-0.99984,0.0,0.02761]
[1778475093160,42.68,80768.61,0.0,-0.99984,0.0,0.02767]
[1778475093308,42.68,80768.61,0.0,-0.99984,0.0,0.02767]
[1778475093464,42.68,80768.61,0.0,-0.99984,0.0,0.02767]
[1778475093558,42.68,80768.61,0.0,-0.99984,0.0,0.02767]
[1778475094909,42.68,80767.56,0.0,-0.99984,0.0,0.02762]
[1778475096210,42.68,80769.66,0.0,-0.99984,0.0,0.02773]
[1778475098691,42.68,80768.85,0.0,-0.99984,0.0,0.02769]
[1778475098809,42.68,80768.85,0.0,-0.99984,0.0,0.02769]
[1778475098915,42.68,80768.85,0.0,-0.99984,0.0,0.02769]
[1778475099062,42.68,80768.85,0.0,-0.99984,0.0,0.02769]
[1778475099264,42.68,80767.31,0.0,-0.99984,0.0,0.02761]
[1778475104370,42.68,80767.8,0.0,-0.99984,0.0,0.02763]
[1778475108238,42.68,80769.18,0.0,-0.99984,0.0,0.0277]
[1778475113341,42.68,80769.05,0.0,-0.99984,0.0,0.0277]
[1778475113559,42.68,80769.05,0.0,-0.99984,0.0,0.0277]
[1778475115822,42.68,80769.63,0.0,-0.99984,0.0,0.02773]
[1778475116060,42.68,80769.63,0.0,-0.99984,0.0,0.02773]
[1778475116147,42.68,80770.01,0.0,-0.99984,0.0,0.02775]
[1778475120120,42.68,80770.13,0.0,-0.99984,0.0,0.02775]
[1778475120268,42.68,80771.9,0.0,-0.99984,0.0,0.02785]
[1778475120310,42.68,80771.9,0.0,-0.99984,0.0,0.02785]
[1778475125562,42.68,80770.89,0.0,-0.99984,0.0,0.02779]
[1778475128830,42.68,80770.64,0.0,-0.99984,0.0,0.02778]
[1778475129059,42.68,80770.64,0.0,-0.99984,0.0,0.02778]
[1778475129294,42.68,80770.64,0.0,-0.99984,0.0,0.02778]
[1778475129150,42.68,80769.59,0.0,-0.99984,0.0,0.02773]
[1778475129311,42.68,80769.59,0.0,-0.99984,0.0,0.02773]
[1778475134270,42.68,80767.55,0.0,-0.99984,0.0,0.02762]
[1778475134428,42.68,80767.55,0.0,-0.99984,0.0,0.02762]
[1778475134558,42.68,80767.55,0.0,-0.99984,0.0,0.02762]
[1778475134758,42.68,80767.55,0.0,-0.99984,0.0,0.02762]
[1778475134809,42.68,80767.55,0.0,-0.99984,0.0,0.02762]
[1778475134968,42.68,80768.65,0.0,-0.99984,0.0,0.02768]
[1778475136215,42.68,80769.93,0.0,-0.99984,0.0,0.02774]
[1778475138274,42.68,80771.12,0.0,-0.99984,0.0,0.02781]
[1778475138944,42.68,80771.12,0.0,-0.99984,0.0,0.02781]
[1778475139059,42.68,80771.12,0.0,-0.99984,0.0,0.02781]
[1778475139062,42.68,80776.84,0.0,-0.99984,0.0,0.02811]
[1778475139445,42.68,80776.84,0.0,-0.99984,0.0,0.02811]
[1778475139558,42.68,80776.84,0.0,-0.99984,0.0,0.02811]
[1778475140302,42.68,80780.37,0.0,-0.99984,0.0,0.0283]
[1778475145313,42.68,80779.71,0.0,-0.99984,0.0,0.02826]
[1778475146220,42.68,80779.77,0.0,-0.99984,0.0,0.02826]
[1778475146309,42.68,80779.77,0.0,-0.99984,0.0,0.02826]
[1778475146056,42.68,80778.06,0.0,-0.99984,0.0,0.02817]
[1778475146835,42.68,80778.06,0.0,-0.99984,0.0,0.02817]
[1778475147061,42.68,80778.06,0.0,-0.99984,0.0,0.02817]
[1778475147266,42.68,80777.81,0.0,-0.99984,0.0,0.02816]
[1778475149275,42.68,80779.0,0.0,-0.99984,0.0,0.02822]
[1778475150164,42.68,80780.14,0.0,-0.99984,0.0,0.02828]
[1778475151095,42.68,80781.5,0.0,-0.99984,0.0,0.02823]
[1778475154705,42.68,80782.01,0.0,-0.99984,0.0,0.02826]
[1778475154809,42.68,80782.01,0.0,-0.99984,0.0,0.02826]
[1778475155158,42.68,80780.84,0.0,-0.99984,0.0,0.0282]
[1778475156239,42.68,80781.9,0.0,-0.99984,0.0,0.02826]
[1778475157139,42.68,80785.52,0.0,-0.99984,0.0,0.02845]
[1778475157599,42.68,80785.52,0.0,-0.99984,0.0,0.02845]
[1778475157810,42.68,80785.52,0.0,-0.99984,0.0,0.02845]
[1778475158130,42.68,80787.13,0.0,-0.99983,0.0,0.02854]
[1778475163186,42.68,80787.18,0.0,-0.99983,0.0,0.02854]
[1778475168418,42.68,80789.09,0.0,-0.99983,0.0,0.02864]
[1778475172764,42.68,80790.46,0.0,-0.99983,0.0,0.02871]
[1778475172808,42.68,80790.46,0.0,-0.99983,0.0,0.02871]
[1778475173324,42.68,80790.49,0.0,-0.99983,0.0,0.02872]
[1778475173809,42.68,80790.49,0.0,-0.99983,0.0,0.02872]
[1778475176059,42.68,80793.26,0.0,-0.99983,0.0,0.02887]
[1778475177103,42.68,80801.71,0.0,-0.99983,0.0,0.02933]
[1778475178073,42.68,80806.08,0.0,-0.99983,0.0,0.02957]
[1778475180588,42.68,80807.12,0.0,-0.99983,0.0,0.02963]
[1778475180808,42.68,80807.12,0.0,-0.99983,0.0,0.02963]
[1778475180847,42.68,80807.12,0.0,-0.99983,0.0,0.02963]
[1778475181060,42.68,80807.12,0.0,-0.99983,0.0,0.02963]
[1778475181290,42.68,80807.12,0.0,-0.99983,0.0,0.02963]
[1778475186295,42.68,80807.15,0.0,-0.99983,0.0,0.02963]
[1778475189421,42.68,80808.69,0.0,-0.99983,0.0,0.02972]
[1778475189557,42.68,80808.69,0.0,-0.99983,0.0,0.02972]
[1778475194588,42.68,80808.67,0.0,-0.99983,0.0,0.02971]
[1778475198923,42.68,80808.34,0.0,-0.99983,0.0,0.0297]
[1778475199058,42.68,80808.34,0.0,-0.99983,0.0,0.0297]
[1778475199759,42.68,80808.63,0.0,-0.99983,0.0,0.02971]
[1778475199811,42.68,80808.63,0.0,-0.99983,0.0,0.02971]
[1778475200227,42.68,80811.58,0.0,-0.99983,0.0,0.02988]
[1778475203248,42.68,80815.55,0.0,-0.99982,0.0,0.0301]
[1778475206915,42.68,80816.04,0.0,-0.99982,0.0,0.03013]
[1778475208426,42.68,80816.69,0.0,-0.99982,0.0,0.03017]
[1778475208559,42.68,80816.69,0.0,-0.99982,0.0,0.03017]
[1778475211305,42.68,80817.36,0.0,-0.99982,0.0,0.03007]
[1778475212311,42.68,80821.45,0.0,-0.99982,0.0,0.03031]
[1778475214325,42.68,80824.54,0.0,-0.99982,0.0,0.03048]
[1778475215559,42.68,80824.21,0.0,-0.99982,0.0,0.03046]
[1778475215809,42.68,80824.21,0.0,-0.99982,0.0,0.03046]
[1778475216028,42.68,80824.21,0.0,-0.99982,0.0,0.03046]
[1778475216064,42.68,80824.21,0.0,-0.99982,0.0,0.03046]
[1778475216339,42.68,80826.86,0.0,-0.99982,0.0,0.03062]
[1778475219360,42.68,80824.65,0.0,-0.99982,0.0,0.03049]
[1778475221524,42.68,80823.27,0.0,-0.99982,0.0,0.03041]
[1778475221559,42.68,80823.27,0.0,-0.99982,0.0,0.03041]
[1778475222381,42.68,80825.73,0.0,-0.99982,0.0,0.03055]
[1778475226616,42.68,80826.02,0.0,-0.99982,0.0,0.03057]
[1778475226803,42.68,80826.02,0.0,-0.99982,0.0,0.03057]
[1778475226810,42.68,80826.02,0.0,-0.99982,0.0,0.03057]
[1778475228102,42.68,80826.34,0.0,-0.99982,0.0,0.03059]
[1778475231296,42.68,80826.34,0.0,-0.99982,0.0,0.03059]
[1778475231311,42.68,80826.34,0.0,-0.99982,0.0,0.03059]
[1778475231397,42.68,80822.53,0.0,-0.99982,0.0,0.03037]
[1778475232326,42.68,80822.53,0.0,-0.99982,0.0,0.03037]
[1778475232403,42.68,80823.68,0.0,-0.99982,0.0,0.03043]
[1778475232563,42.68,80823.68,0.0,-0.99982,0.0,0.03043]
[1778475237143,42.68,80825.4,0.0,-0.99982,0.0,0.03053]
[1778475237317,42.68,80825.4,0.0,-0.99982,0.0,0.03053]
[1778475237411,42.68,80827.8,0.0,-0.99982,0.0,0.03067]
[1778475238164,42.68,80831.03,0.0,-0.99982,0.0,0.03086]
[1778475241451,42.68,80832.59,0.0,-0.99982,0.0,0.03095]
[1778475241559,42.68,80832.59,0.0,-0.99982,0.0,0.03095]
[1778475243272,42.68,80835.8,0.0,-0.99982,0.0,0.03113]
[1778475244385,42.68,80838.53,0.0,-0.99982,0.0,0.03129]
[1778475246730,42.68,80838.39,0.0,-0.99982,0.0,0.03128]
[1778475246810,42.68,80838.39,0.0,-0.99982,0.0,0.03128]
[1778475247517,42.68,80839.5,0.0,-0.99982,0.0,0.03135]
[1778475247558,42.68,80839.5,0.0,-0.99982,0.0,0.03135]
[1778475248179,42.68,80840.11,0.0,-0.99982,0.0,0.03138]
[1778475251395,42.68,80842.36,0.0,-0.99982,0.0,0.03152]
[1778475255904,42.68,80842.47,0.0,-0.99982,0.0,0.03152]
[1778475256068,42.68,80842.47,0.0,-0.99982,0.0,0.03152]
[1778475261195,42.68,80843.13,0.0,-0.99982,0.0,0.03156]
[1778475266303,42.68,80843.02,0.0,-0.99982,0.0,0.03155]
[1778475269601,42.68,80841.89,0.0,-0.99982,0.0,0.03149]
[1778475269811,42.68,80841.89,0.0,-0.99982,0.0,0.03149]
[1778475270141,42.68,80841.89,0.0,-0.99982,0.0,0.03149]
[1778475270307,42.68,80841.89,0.0,-0.99982,0.0,0.03149]
[1778475270321,42.68,80843.74,0.0,-0.99982,0.0,0.0316]
[1778475271100,42.68,80844.14,0.0,-0.99982,0.0,0.03149]
[1778475276424,42.68,80844.25,0.0,-0.99982,0.0,0.03149]
[1778475280571,42.68,80846.46,0.0,-0.99982,0.0,0.03162]
[1778475281249,42.68,80846.46,0.0,-0.99982,0.0,0.03162]
[1778475281308,42.68,80846.46,0.0,-0.99982,0.0,0.03162]
[1778475283801,42.68,80845.96,0.0,-0.99982,0.0,0.03159]
[1778475289082,42.68,80846.54,0.0,-0.99982,0.0,0.03163]
[1778475291302,42.68,80846.79,0.0,-0.99982,0.0,0.03164]
[1778475291309,42.68,80846.79,0.0,-0.99982,0.0,0.03164]
[1778475292268,42.68,80846.63,0.0,-0.99982,0.0,0.03163]
[1778475292309,42.68,80846.63,0.0,-0.99982,0.0,0.03163]
[1778475292369,42.68,80846.57,0.0,-0.99982,0.0,0.03163]
[1778475294280,42.68,80849.36,0.0,-0.99981,0.0,0.0318]
[1778475297520,42.68,80850.25,0.0,-0.99981,0.0,0.03185]
[1778475297559,42.68,80850.25,0.0,-0.99981,0.0,0.03185]
[1778475299214,42.68,80853.55,0.0,-0.99981,0.0,0.03205]
[1778475300077,42.68,80859.99,0.0,-0.99981,0.0,0.03243]
[1778475301284,42.68,80853.15,0.0,-0.99981,0.0,0.03202]
[1778475302242,42.68,80849.48,0.0,-0.99981,0.0,0.0318]
[1778475303383,42.68,80849.48,0.0,-0.99981,0.0,0.0318]
[1778475303563,42.68,80847.93,0.0,-0.99981,0.0,0.03171]
[1778475305524,42.68,80848.34,0.0,-0.99981,0.0,0.03174]
[1778475305559,42.68,80848.34,0.0,-0.99981,0.0,0.03174]
[1778475306398,42.68,80848.01,0.0,-0.99981,0.0,0.03172]
[1778475306943,42.68,80848.01,0.0,-0.99981,0.0,0.03172]
[1778475307062,42.68,80848.01,0.0,-0.99981,0.0,0.03172]
[1778475310146,42.68,80845.65,0.0,-0.99982,0.0,0.03158]
[1778475315231,42.68,80845.74,0.0,-0.99982,0.0,0.03158]
[1778475320461,42.68,80845.74,0.0,-0.99982,0.0,0.03158]
[1778475324217,42.68,80846.06,0.0,-0.99982,0.0,0.0316]
[1778475324310,42.68,80846.06,0.0,-0.99982,0.0,0.0316]
[1778475325126,42.68,80846.06,0.0,-0.99982,0.0,0.0316]
[1778475325309,42.68,80846.06,0.0,-0.99982,0.0,0.0316]
[1778475326388,42.68,80846.06,0.0,-0.99982,0.0,0.0316]
[1778475329755,42.68,80846.18,0.0,-0.99982,0.0,0.03161]
[1778475329809,42.68,80846.18,0.0,-0.99982,0.0,0.03161]
[1778475332619,42.68,80841.64,0.0,-0.99982,0.0,0.03121]
[1778475332810,42.68,80841.64,0.0,-0.99982,0.0,0.03121]
[1778475333209,42.68,80841.64,0.0,-0.99982,0.0,0.03121]
[1778475333310,42.68,80841.64,0.0,-0.99982,0.0,0.03121]
[1778475333415,42.68,80841.48,0.0,-0.99982,0.0,0.0312]
[1778475337615,42.68,80842.02,0.0,-0.99982,0.0,0.03123]
[1778475337812,42.68,80842.02,0.0,-0.99982,0.0,0.03123]
[1778475341220,42.68,80839.75,0.0,-0.99982,0.0,0.0311]
[1778475343905,42.68,80839.82,0.0,-0.99982,0.0,0.0311]
[1778475344063,42.68,80839.82,0.0,-0.99982,0.0,0.0311]
[1778475344467,42.68,80839.82,0.0,-0.99982,0.0,0.0311]
[1778475344484,42.68,80839.78,0.0,-0.99982,0.0,0.0311]
[1778475344561,42.68,80839.78,0.0,-0.99982,0.0,0.0311]
[1778475349835,42.68,80839.6,0.0,-0.99982,0.0,0.03109]
[1778475351416,42.68,80839.75,0.0,-0.99982,0.0,0.0311]
[1778475351562,42.68,80839.75,0.0,-0.99982,0.0,0.0311]
[1778475354315,42.68,80842.05,0.0,-0.99982,0.0,0.03123]
[1778475357413,42.68,80843.22,0.0,-0.99982,0.0,0.0313]
[1778475357514,42.68,80843.22,0.0,-0.99982,0.0,0.0313]
[1778475357560,42.68,80843.22,0.0,-0.99982,0.0,0.0313]
[1778475362038,42.68,80843.19,0.0,-0.99982,0.0,0.0313]
[1778475362059,42.68,80843.19,0.0,-0.99982,0.0,0.0313]
[1778475362788,42.68,80843.19,0.0,-0.99982,0.0,0.0313]
[1778475366588,42.68,80844.82,0.0,-0.99982,0.0,0.03139]
[1778475366808,42.68,80844.82,0.0,-0.99982,0.0,0.03139]
[1778475367637,42.68,80844.82,0.0,-0.99982,0.0,0.03139]
[1778475367810,42.68,80844.82,0.0,-0.99982,0.0,0.03139]
[1778475368410,42.68,80845.1,0.0,-0.99982,0.0,0.03141]
[1778475373445,42.68,80845.17,0.0,-0.99982,0.0,0.03141]
[1778475375459,42.68,80848.24,0.0,-0.99982,0.0,0.0316]
[1778475376719,42.68,80848.24,0.0,-0.99982,0.0,0.0316]
[1778475376808,42.68,80848.24,0.0,-0.99982,0.0,0.0316]
[1778475381967,42.68,80847.97,0.0,-0.99982,0.0,0.03158]
[1778475384872,42.68,80849.89,0.0,-0.99981,0.0,0.03169]
[1778475385062,42.68,80849.89,0.0,-0.99981,0.0,0.03169]
[1778475385850,42.68,80849.97,0.0,-0.99981,0.0,0.0317]
[1778475386059,42.68,80849.97,0.0,-0.99981,0.0,0.0317]
[1778475386536,42.68,80850.0,0.0,-0.99981,0.0,0.0317]
[1778475391594,42.68,80849.4,0.0,-0.99982,0.0,0.03166]
[1778475395580,42.68,80849.46,0.0,-0.99982,0.0,0.03153]
[1778475396229,42.68,80849.46,0.0,-0.99982,0.0,0.03153]
[1778475396309,42.68,80849.46,0.0,-0.99982,0.0,0.03153]
[1778475401664,42.68,80851.53,0.0,-0.99982,0.0,0.03166]
[1778475406871,42.68,80851.73,0.0,-0.99981,0.0,0.03167]
[1778475412131,42.68,80851.73,0.0,-0.99981,0.0,0.03167]
[1778475415365,42.68,80843.81,0.0,-0.99982,0.0,0.0312]
[1778475416547,42.68,80837.38,0.0,-0.99982,0.0,0.03083]
[1778475417109,42.68,80837.38,0.0,-0.99982,0.0,0.03083]
[1778475417308,42.68,80837.38,0.0,-0.99982,0.0,0.03083]
[1778475418475,42.68,80837.41,0.0,-0.99982,0.0,0.03083]
[1778475418559,42.68,80837.41,0.0,-0.99982,0.0,0.03083]
[1778475418518,42.68,80837.05,0.0,-0.99982,0.0,0.03081]
[1778475423536,42.68,80838.41,0.0,-0.99982,0.0,0.03089]
[1778475426411,42.68,80834.94,0.0,-0.99982,0.0,0.03069]
[1778475426840,42.68,80834.94,0.0,-0.99982,0.0,0.03069]
[1778475427058,42.68,80834.94,0.0,-0.99982,0.0,0.03069]
[1778475427517,42.68,80831.93,0.0,-0.99982,0.0,0.03052]
[1778475432326,42.68,80837.13,0.0,-0.99982,0.0,0.03081]
[1778475433188,42.68,80837.13,0.0,-0.99982,0.0,0.03081]
[1778475433308,42.68,80837.13,0.0,-0.99982,0.0,0.03081]
[1778475434378,42.68,80838.65,0.0,-0.99982,0.0,0.0309]
[1778475434561,42.68,80838.65,0.0,-0.99982,0.0,0.0309]
[1778475434411,42.68,80838.78,0.0,-0.99982,0.0,0.03091]
[1778475436533,42.68,80832.67,0.0,-0.99982,0.0,0.03056]
[1778475437319,42.68,80830.2,0.0,-0.99982,0.0,0.03042]
[1778475438008,42.68,80830.2,0.0,-0.99982,0.0,0.03042]
[1778475438058,42.68,80830.2,0.0,-0.99982,0.0,0.03042]
[1778475443083,42.68,80829.58,0.0,-0.99982,0.0,0.03038]
[1778475445350,42.68,80834.84,0.0,-0.99982,0.0,0.03068]
[1778475446977,42.68,80835.56,0.0,-0.99982,0.0,0.03072]
[1778475447059,42.68,80835.56,0.0,-0.99982,0.0,0.03072]
[1778475448256,42.68,80835.85,0.0,-0.99982,0.0,0.03074]
[1778475448312,42.68,80835.85,0.0,-0.99982,0.0,0.03074]
[1778475448413,42.68,80835.78,0.0,-0.99982,0.0,0.03074]
[1778475451425,42.68,80836.01,0.0,-0.99982,0.0,0.03062]
[1778475455245,42.68,80834.85,0.0,-0.99982,0.0,0.03055]
[1778475455308,42.68,80834.85,0.0,-0.99982,0.0,0.03055]
[1778475460437,42.68,80835.36,0.0,-0.99982,0.0,0.03058]
[1778475461368,42.68,80835.25,0.0,-0.99982,0.0,0.03058]
[1778475461560,42.68,80835.25,0.0,-0.99982,0.0,0.03058]
[1778475462049,42.68,80836.6,0.0,-0.99982,0.0,0.03065]
[1778475462059,42.68,80836.6,0.0,-0.99982,0.0,0.03065]
[1778475462279,42.68,80837.13,0.0,-0.99982,0.0,0.03068]
[1778475466661,42.68,80840.53,0.0,-0.99982,0.0,0.03088]
[1778475467506,42.68,80840.53,0.0,-0.99982,0.0,0.03088]
[1778475467558,42.68,80840.53,0.0,-0.99982,0.0,0.03088]
[1778475467602,42.68,80843.86,0.0,-0.99982,0.0,0.03107]
[1778475472617,42.68,80844.76,0.0,-0.99982,0.0,0.03112]
[1778475475432,42.68,80845.47,0.0,-0.99982,0.0,0.03117]
[1778475475559,42.68,80845.47,0.0,-0.99982,0.0,0.03117]
[1778475476787,42.68,80846.8,0.0,-0.99982,0.0,0.03124]
[1778475476813,42.68,80846.8,0.0,-0.99982,0.0,0.03124]
[1778475477518,42.68,80850.17,0.0,-0.99982,0.0,0.03144]
[1778475482561,42.68,80851.99,0.0,-0.99982,0.0,0.03155]
[1778475486206,42.68,80852.03,0.0,-0.99982,0.0,0.03155]
[1778475486309,42.68,80852.03,0.0,-0.99982,0.0,0.03155]
[1778475489410,42.68,80849.73,0.0,-0.99982,0.0,0.03142]
[1778475490715,42.68,80849.73,0.0,-0.99982,0.0,0.03142]
[1778475490808,42.68,80848.03,0.0,-0.99982,0.0,0.03132]
[1778475492000,42.68,80846.66,0.0,-0.99982,0.0,0.03124]
[1778475492060,42.68,80846.66,0.0,-0.99982,0.0,0.03124]
[1778475492498,42.68,80846.58,0.0,-0.99982,0.0,0.03123]
[1778475496188,42.68,80845.93,0.0,-0.99982,0.0,0.03119]
[1778475496309,42.68,80845.93,0.0,-0.99982,0.0,0.03119]
[1778475501563,42.68,80846.05,0.0,-0.99982,0.0,0.0312]
[1778475506669,42.68,80846.09,0.0,-0.99982,0.0,0.0312]
[1778475511800,42.68,80846.72,0.0,-0.99982,0.0,0.03111]
[1778475512787,42.68,80846.72,0.0,-0.99982,0.0,0.03111]
[1778475512808,42.68,80846.72,0.0,-0.99982,0.0,0.03111]
[1778475514086,42.68,80846.72,0.0,-0.99982,0.0,0.03111]
[1778475514308,42.68,80846.72,0.0,-0.99982,0.0,0.03111]
[1778475514658,42.68,80846.75,0.0,-0.99982,0.0,0.03111]
[1778475519814,42.68,80846.93,0.0,-0.99982,0.0,0.03112]
[1778475522221,42.68,80847.14,0.0,-0.99982,0.0,0.03113]
[1778475522309,42.68,80847.14,0.0,-0.99982,0.0,0.03113]
[1778475527480,42.68,80847.36,0.0,-0.99982,0.0,0.03114]
[1778475530365,42.68,80848.32,0.0,-0.99982,0.0,0.0312]
[1778475530565,42.68,80848.32,0.0,-0.99982,0.0,0.0312]
[1778475530666,42.68,80841.92,0.0,-0.99982,0.0,0.03083]
[1778475532142,42.68,80840.76,0.0,-0.99982,0.0,0.03076]
[1778475532309,42.68,80840.76,0.0,-0.99982,0.0,0.03076]
[1778475532569,42.68,80838.13,0.0,-0.99982,0.0,0.03061]
[1778475533536,42.68,80838.13,0.0,-0.99982,0.0,0.03061]
[1778475533559,42.68,80838.13,0.0,-0.99982,0.0,0.03061]
[1778475533736,42.68,80835.56,0.0,-0.99982,0.0,0.03046]
[1778475538932,42.68,80836.05,0.0,-0.99982,0.0,0.03049]
[1778475541633,42.68,80822.7,0.0,-0.99983,0.0,0.02974]
[1778475542641,42.68,80822.4,0.0,-0.99983,0.0,0.02972]
[1778475543307,42.68,80822.4,0.0,-0.99983,0.0,0.02972]
[1778475543563,42.68,80822.4,0.0,-0.99983,0.0,0.02972]
[1778475545224,42.68,80822.27,0.0,-0.99983,0.0,0.02971]
[1778475545310,42.68,80822.27,0.0,-0.99983,0.0,0.02971]
[1778475545661,42.68,80822.23,0.0,-0.99983,0.0,0.02971]
[1778475549586,42.68,80821.54,0.0,-0.99983,0.0,0.02967]
[1778475549808,42.68,80821.55,0.0,-0.99983,0.0,0.02967]
[1778475553086,42.68,80820.22,0.0,-0.99983,0.0,0.0296]
[1778475553311,42.68,80820.22,0.0,-0.99983,0.0,0.0296]
[1778475553717,42.68,80820.98,0.0,-0.99983,0.0,0.02964]
[1778475558917,42.68,80821.09,0.0,-0.99983,0.0,0.02965]
[1778475564212,42.68,80821.09,0.0,-0.99983,0.0,0.02965]
[1778475567685,42.68,80821.09,0.0,-0.99983,0.0,0.02965]
[1778475567820,42.68,80821.33,0.0,-0.99983,0.0,0.02966]
[1778475571740,42.68,80821.76,0.0,-0.99983,0.0,0.02956]
[1778475576772,42.68,80822.74,0.0,-0.99983,0.0,0.02961]
[1778475581896,42.68,80822.74,0.0,-0.99983,0.0,0.02961]
[1778475584583,42.68,80822.74,0.0,-0.99983,0.0,0.02961]
[1778475584807,42.68,80822.74,0.0,-0.99983,0.0,0.02961]
[1778475590085,42.68,80822.65,0.0,-0.99983,0.0,0.02961]
[1778475595297,42.68,80822.69,0.0,-0.99983,0.0,0.02961]
[1778475597750,42.68,80821.92,0.0,-0.99983,0.0,0.02957]
[1778475597809,42.68,80821.92,0.0,-0.99983,0.0,0.02957]
[1778475597618,42.68,80808.06,0.0,-0.99983,0.0,0.0288]
[1778475598720,42.68,80806.0,0.0,-0.99983,0.0,0.02869]
[1778475599575,42.68,80806.0,0.0,-0.99983,0.0,0.02869]
[1778475599817,42.68,80806.0,0.0,-0.99983,0.0,0.02869]
[1778475599763,42.68,80805.67,0.0,-0.99983,0.0,0.02867]
[1778475602788,42.68,80802.07,0.0,-0.99983,0.0,0.02848]
[1778475603330,42.68,80802.07,0.0,-0.99983,0.0,0.02848]
[1778475603558,42.68,80802.07,0.0,-0.99983,0.0,0.02848]
[1778475608701,42.68,80800.8,0.0,-0.99983,0.0,0.02841]
[1778475608903,42.68,80799.52,0.0,-0.99984,0.0,0.02834]
[1778475609065,42.68,80799.52,0.0,-0.99984,0.0,0.02834]
[1778475609425,42.68,80796.41,0.0,-0.99984,0.0,0.02818]
[1778475611185,42.68,80796.76,0.0,-0.99984,0.0,0.0282]
[1778475611308,42.68,80796.76,0.0,-0.99984,0.0,0.0282]
[1778475611668,42.68,80797.95,0.0,-0.99984,0.0,0.02826]
[1778475613572,42.68,80801.38,0.0,-0.99983,0.0,0.02844]
[1778475615624,42.68,80801.38,0.0,-0.99983,0.0,0.02844]
[1778475615809,42.68,80801.38,0.0,-0.99983,0.0,0.02844]
[1778475616789,42.68,80804.57,0.0,-0.99983,0.0,0.02861]
[1778475620436,42.68,80805.2,0.0,-0.99983,0.0,0.02865]
[1778475620557,42.68,80805.2,0.0,-0.99983,0.0,0.02865]
[1778475620659,42.68,80803.88,0.0,-0.99983,0.0,0.02858]
[1778475624642,42.68,80801.27,0.0,-0.99983,0.0,0.02844]
[1778475627811,42.68,80802.54,0.0,-0.99983,0.0,0.0285]
[1778475627744,42.68,80805.34,0.0,-0.99983,0.0,0.02866]
[1778475632826,42.68,80802.66,0.0,-0.99984,0.0,0.02839]
[1778475632887,42.68,80802.66,0.0,-0.99984,0.0,0.02839]
[1778475633061,42.68,80802.66,0.0,-0.99984,0.0,0.02839]
[1778475633641,42.68,80802.66,0.0,-0.99984,0.0,0.02839]
[1778475633809,42.68,80802.66,0.0,-0.99984,0.0,0.02839]
[1778475633738,42.68,80803.05,0.0,-0.99983,0.0,0.02841]
[1778475638922,42.68,80803.36,0.0,-0.99983,0.0,0.02843]
[1778475640092,42.68,80803.36,0.0,-0.99983,0.0,0.02843]
[1778475640310,42.68,80803.36,0.0,-0.99983,0.0,0.02843]
[1778475640495,42.68,80803.37,0.0,-0.99983,0.0,0.02843]
[1778475641120,42.68,80803.37,0.0,-0.99983,0.0,0.02843]
[1778475641309,42.68,80803.37,0.0,-0.99983,0.0,0.02843]
[1778475644712,42.68,80800.54,0.0,-0.99984,0.0,0.02828]
[1778475646269,42.68,80799.91,0.0,-0.99984,0.0,0.02824]
[1778475646311,42.68,80799.91,0.0,-0.99984,0.0,0.02824]
[1778475646590,42.68,80800.8,0.0,-0.99984,0.0,0.02829]
[1778475647954,42.68,80800.14,0.0,-0.99984,0.0,0.02825]
[1778475648059,42.68,80800.14,0.0,-0.99984,0.0,0.02825]
[1778475651406,42.68,80804.11,0.0,-0.99983,0.0,0.02847]
[1778475652287,42.68,80804.11,0.0,-0.99983,0.0,0.02847]
[1778475652309,42.68,80804.11,0.0,-0.99983,0.0,0.02847]
[1778475652662,42.68,80804.2,0.0,-0.99983,0.0,0.02847]
[1778475655513,42.68,80806.83,0.0,-0.99983,0.0,0.02861]
[1778475656086,42.68,80806.83,0.0,-0.99983,0.0,0.02861]
[1778475656308,42.68,80806.83,0.0,-0.99983,0.0,0.02861]
[1778475658058,42.68,80806.9,0.0,-0.99983,0.0,0.02862]
[1778475663279,42.68,80806.69,0.0,-0.99983,0.0,0.02861]
[1778475668561,42.68,80806.78,0.0,-0.99983,0.0,0.02861]
[1778475673628,42.68,80806.78,0.0,-0.99983,0.0,0.02861]
[1778475673689,42.68,80814.38,0.0,-0.99983,0.0,0.02902]
[1778475674577,42.68,80817.5,0.0,-0.99983,0.0,0.02919]
[1778475675736,42.68,80817.5,0.0,-0.99983,0.0,0.02919]
[1778475675810,42.68,80817.5,0.0,-0.99983,0.0,0.02919]
[1778475675837,42.68,80817.8,0.0,-0.99983,0.0,0.02921]
[1778475676664,42.68,80817.8,0.0,-0.99983,0.0,0.02921]
[1778475676807,42.68,80817.8,0.0,-0.99983,0.0,0.02921]
[1778475681897,42.68,80815.91,0.0,-0.99983,0.0,0.02911]
[1778475684421,42.68,80815.84,0.0,-0.99983,0.0,0.0291]
[1778475684562,42.68,80815.84,0.0,-0.99983,0.0,0.0291]
[1778475684650,42.68,80816.51,0.0,-0.99983,0.0,0.02914]
[1778475685657,42.68,80822.6,0.0,-0.99983,0.0,0.02948]
[1778475686881,42.68,80822.6,0.0,-0.99983,0.0,0.02948]
[1778475687060,42.68,80822.6,0.0,-0.99983,0.0,0.02948]
[1778475688767,42.68,80827.83,0.0,-0.99983,0.0,0.02977]
[1778475691699,42.68,80828.27,0.0,-0.99983,0.0,0.02966]
[1778475696784,42.68,80829.23,0.0,-0.99983,0.0,0.02972]
[1778475696815,42.68,80829.23,0.0,-0.99983,0.0,0.02972]
[1778475697532,42.68,80829.23,0.0,-0.99983,0.0,0.02972]
[1778475697558,42.68,80829.23,0.0,-0.99983,0.0,0.02972]
[1778475701926,42.68,80829.77,0.0,-0.99983,0.0,0.02975]
[1778475704362,42.68,80829.85,0.0,-0.99983,0.0,0.02975]
[1778475704560,42.68,80829.85,0.0,-0.99983,0.0,0.02975]
[1778475704763,42.68,80829.85,0.0,-0.99983,0.0,0.02975]
[1778475705222,42.68,80829.85,0.0,-0.99983,0.0,0.02975]
[1778475705308,42.68,80829.85,0.0,-0.99983,0.0,0.02975]
[1778475706804,42.68,80832.1,0.0,-0.99983,0.0,0.02988]
[1778475710198,42.68,80832.51,0.0,-0.99983,0.0,0.0299]
[1778475710312,42.68,80832.51,0.0,-0.99983,0.0,0.0299]
[1778475710654,42.68,80832.51,0.0,-0.99983,0.0,0.0299]
[1778475710808,42.68,80832.51,0.0,-0.99983,0.0,0.0299]
[1778475710832,42.68,80832.57,0.0,-0.99983,0.0,0.02991]
[1778475715878,42.68,80832.49,0.0,-0.99983,0.0,0.0299]
[1778475719895,42.68,80843.37,0.0,-0.99982,0.0,0.03052]
[1778475720902,42.68,80838.1,0.0,-0.99982,0.0,0.03022]
[1778475721887,42.68,80838.1,0.0,-0.99982,0.0,0.03022]
[1778475721909,42.68,80837.75,0.0,-0.99982,0.0,0.0302]
[1778475722064,42.68,80837.75,0.0,-0.99982,0.0,0.0302]
[1778475723122,42.68,80837.05,0.0,-0.99982,0.0,0.03016]
[1778475723308,42.68,80837.05,0.0,-0.99982,0.0,0.03016]
[1778475727163,42.68,80837.79,0.0,-0.99982,0.0,0.0302]
[1778475727310,42.68,80837.79,0.0,-0.99982,0.0,0.0302]
[1778475727767,42.68,80837.79,0.0,-0.99982,0.0,0.0302]
[1778475727811,42.68,80837.79,0.0,-0.99982,0.0,0.0302]
[1778475727951,42.68,80837.03,0.0,-0.99982,0.0,0.03016]
[1778475731386,42.68,80837.78,0.0,-0.99982,0.0,0.0302]
[1778475732611,42.68,80837.78,0.0,-0.99982,0.0,0.0302]
[1778475732809,42.68,80837.78,0.0,-0.99982,0.0,0.0302]
[1778475737357,42.68,80837.45,0.0,-0.99982,0.0,0.03018]
[1778475737559,42.68,80837.45,0.0,-0.99982,0.0,0.03018]
[1778475737715,42.68,80837.45,0.0,-0.99982,0.0,0.03018]
[1778475737812,42.68,80837.45,0.0,-0.99982,0.0,0.03018]
[1778475737913,42.68,80840.69,0.0,-0.99982,0.0,0.03037]
[1778475742944,42.68,80840.88,0.0,-0.99982,0.0,0.03038]
[1778475744024,42.68,80841.98,0.0,-0.99982,0.0,0.03044]
[1778475744059,42.68,80841.98,0.0,-0.99982,0.0,0.03044]
[1778475744924,42.68,80841.56,0.0,-0.99982,0.0,0.03042]
[1778475745677,42.68,80841.56,0.0,-0.99982,0.0,0.03042]
[1778475745812,42.68,80841.56,0.0,-0.99982,0.0,0.03042]
[1778475749013,42.68,80838.89,0.0,-0.99982,0.0,0.03026]
[1778475754171,42.68,80838.82,0.0,-0.99982,0.0,0.03013]
[1778475755914,42.68,80839.44,0.0,-0.99982,0.0,0.03017]
[1778475755773,42.68,80842.43,0.0,-0.99982,0.0,0.03034]
[1778475756067,42.68,80842.43,0.0,-0.99982,0.0,0.03034]
[1778475756808,42.68,80842.73,0.0,-0.99982,0.0,0.03035]
[1778475757235,42.68,80842.73,0.0,-0.99982,0.0,0.03035]
[1778475757310,42.68,80842.73,0.0,-0.99982,0.0,0.03035]
[1778475757802,42.68,80846.91,0.0,-0.99982,0.0,0.03059]
[1778475760799,42.68,80849.06,0.0,-0.99982,0.0,0.03072]
[1778475765935,42.68,80850.23,0.0,-0.99982,0.0,0.03078]
[1778475770369,42.68,80850.21,0.0,-0.99982,0.0,0.03078]
[1778475770561,42.68,80850.21,0.0,-0.99982,0.0,0.03078]
[1778475770920,42.68,80850.21,0.0,-0.99982,0.0,0.03078]
[1778475771131,42.68,80850.21,0.0,-0.99982,0.0,0.03078]
[1778475771308,42.68,80850.21,0.0,-0.99982,0.0,0.03078]
[1778475776446,42.68,80849.45,0.0,-0.99982,0.0,0.03074]
[1778475780136,42.68,80848.45,0.0,-0.99982,0.0,0.03068]
[1778475780309,42.68,80848.45,0.0,-0.99982,0.0,0.03068]
[1778475781012,42.68,80847.32,0.0,-0.99982,0.0,0.03061]
[1778475781207,42.68,80847.32,0.0,-0.99982,0.0,0.03061]
[1778475781311,42.68,80847.32,0.0,-0.99982,0.0,0.03061]
[1778475783886,42.68,80850.81,0.0,-0.99982,0.0,0.03082]
[1778475785478,42.68,80852.13,0.0,-0.99982,0.0,0.03089]
[1778475785561,42.68,80852.13,0.0,-0.99982,0.0,0.03089]
[1778475785880,42.68,80854.6,0.0,-0.99982,0.0,0.03104]
[1778475786501,42.68,80854.6,0.0,-0.99982,0.0,0.03104]
[1778475786559,42.68,80854.6,0.0,-0.99982,0.0,0.03104]
[1778475791569,42.68,80855.74,0.0,-0.99982,0.0,0.0311]
[1778475796112,42.68,80858.34,0.0,-0.99982,0.0,0.03125]
[1778475799596,42.68,80861.81,0.0,-0.99982,0.0,0.03146]
[1778475800693,42.68,80872.83,0.0,-0.99981,0.0,0.03211]
[1778475803809,42.68,80872.69,0.0,-0.99981,0.0,0.03211]
[1778475804060,42.68,80872.69,0.0,-0.99981,0.0,0.03211]
[1778475803890,42.68,80871.07,0.0,-0.99981,0.0,0.03201]
[1778475804734,42.68,80871.07,0.0,-0.99981,0.0,0.03201]
[1778475804808,42.68,80871.07,0.0,-0.99981,0.0,0.03201]
[1778475809936,42.68,80870.23,0.0,-0.99981,0.0,0.03196]
[1778475811866,42.68,80869.17,0.0,-0.99981,0.0,0.03189]
[1778475812061,42.68,80869.17,0.0,-0.99981,0.0,0.03189]
[1778475811914,42.68,80868.13,0.0,-0.99981,0.0,0.0317]
[1778475813556,42.68,80868.9,0.0,-0.99981,0.0,0.03174]
[1778475813811,42.68,80868.9,0.0,-0.99981,0.0,0.03174]
[1778475818129,42.68,80870.79,0.0,-0.99981,0.0,0.03186]
[1778475823213,42.68,80869.71,0.0,-0.99981,0.0,0.03179]
[1778475823765,42.68,80853.46,0.0,-0.99982,0.0,0.03084]
[1778475824697,42.68,80853.46,0.0,-0.99982,0.0,0.03084]
[1778475824808,42.68,80853.46,0.0,-0.99982,0.0,0.03084]
[1778475824900,42.68,80856.76,0.0,-0.99982,0.0,0.03103]
[1778475826056,42.68,80860.22,0.0,-0.99982,0.0,0.03123]
[1778475826350,42.68,80860.22,0.0,-0.99982,0.0,0.03123]
[1778475826560,42.68,80860.22,0.0,-0.99982,0.0,0.03123]
[1778475828346,42.68,80862.07,0.0,-0.99982,0.0,0.03134]
[1778475829781,42.68,80860.76,0.0,-0.99982,0.0,0.03126]
[1778475829810,42.68,80860.76,0.0,-0.99982,0.0,0.03126]
[1778475835221,42.68,80862.03,0.0,-0.99982,0.0,0.03134]
[1778475840241,42.68,80861.84,0.0,-0.99982,0.0,0.03133]
[1778475841760,42.68,80871.88,0.0,-0.99981,0.0,0.03192]
[1778475843065,42.68,80871.6,0.0,-0.99981,0.0,0.0319]
[1778475843373,42.68,80871.6,0.0,-0.99981,0.0,0.0319]
[1778475843562,42.68,80871.6,0.0,-0.99981,0.0,0.0319]
[1778475843991,42.68,80871.85,0.0,-0.99981,0.0,0.03192]
[1778475844436,42.68,80871.85,0.0,-0.99981,0.0,0.03192]
[1778475844560,42.68,80871.85,0.0,-0.99981,0.0,0.03192]
[1778475849000,42.68,80865.98,0.0,-0.99982,0.0,0.03157]
[1778475849165,42.68,80865.98,0.0,-0.99982,0.0,0.03157]
[1778475849309,42.68,80865.98,0.0,-0.99982,0.0,0.03157]
[1778475849800,42.68,80862.91,0.0,-0.99982,0.0,0.03139]
[1778475850627,42.68,80862.91,0.0,-0.99982,0.0,0.03139]
[1778475850808,42.68,80862.91,0.0,-0.99982,0.0,0.03139]
[1778475855861,42.68,80861.71,0.0,-0.99982,0.0,0.03132]
[1778475856995,42.68,80864.82,0.0,-0.99982,0.0,0.0315]
[1778475857887,42.68,80864.82,0.0,-0.99982,0.0,0.0315]
[1778475858060,42.68,80864.82,0.0,-0.99982,0.0,0.0315]
[1778475858074,42.68,80865.0,0.0,-0.99982,0.0,0.03151]
[1778475858888,42.68,80865.0,0.0,-0.99982,0.0,0.03151]
[1778475859059,42.68,80865.0,0.0,-0.99982,0.0,0.03151]
[1778475864074,42.68,80866.19,0.0,-0.99982,0.0,0.03158]
[1778475865385,42.68,80865.62,0.0,-0.99982,0.0,0.03155]
[1778475865558,42.68,80865.62,0.0,-0.99982,0.0,0.03155]
[1778475866066,42.68,80864.19,0.0,-0.99982,0.0,0.03146]
[1778475866324,42.68,80864.19,0.0,-0.99982,0.0,0.03146]
[1778475866558,42.68,80864.19,0.0,-0.99982,0.0,0.03146]
[1778475866919,42.68,80861.74,0.0,-0.99982,0.0,0.03132]
[1778475871954,42.68,80862.34,0.0,-0.99982,0.0,0.03122]
[1778475877004,42.68,80862.34,0.0,-0.99982,0.0,0.03122]
[1778475881959,42.68,80862.27,0.0,-0.99982,0.0,0.03122]
[1778475882061,42.68,80862.27,0.0,-0.99982,0.0,0.03122]
[1778475884594,42.68,80861.38,0.0,-0.99982,0.0,0.03117]
[1778475884809,42.68,80861.38,0.0,-0.99982,0.0,0.03117]
[1778475885049,42.68,80862.29,0.0,-0.99982,0.0,0.03122]
[1778475885792,42.68,80862.29,0.0,-0.99982,0.0,0.03122]
[1778475885809,42.68,80862.29,0.0,-0.99982,0.0,0.03122]
[1778475891034,42.68,80862.88,0.0,-0.99982,0.0,0.03125]
[1778475896126,42.68,80861.78,0.0,-0.99982,0.0,0.03119]
[1778475896481,42.68,80861.78,0.0,-0.99982,0.0,0.03119]
[1778475896558,42.68,80861.78,0.0,-0.99982,0.0,0.03119]
[1778475897134,42.68,80862.77,0.0,-0.99982,0.0,0.03125]
[1778475897996,42.68,80862.77,0.0,-0.99982,0.0,0.03125]
[1778475898060,42.68,80862.77,0.0,-0.99982,0.0,0.03125]
[1778475903274,42.68,80862.81,0.0,-0.99982,0.0,0.03125]
[1778475903963,42.68,80862.81,0.0,-0.99982,0.0,0.03125]
[1778475904063,42.68,80862.81,0.0,-0.99982,0.0,0.03125]
[1778475904064,42.68,80858.56,0.0,-0.99982,0.0,0.031]
[1778475905536,42.68,80857.96,0.0,-0.99982,0.0,0.03097]
[1778475905559,42.68,80857.96,0.0,-0.99982,0.0,0.03097]
[1778475909753,42.68,80857.79,0.0,-0.99982,0.0,0.03096]
[1778475909810,42.68,80857.79,0.0,-0.99982,0.0,0.03096]
[1778475909945,42.68,80869.11,0.0,-0.99981,0.0,0.03162]
[1778475910842,42.68,80869.11,0.0,-0.99981,0.0,0.03162]
[1778475911061,42.68,80869.11,0.0,-0.99981,0.0,0.03162]
[1778475916175,42.68,80869.65,0.0,-0.99981,0.0,0.03165]
[1778475916465,42.68,80869.72,0.0,-0.99981,0.0,0.03166]
[1778475916561,42.68,80869.72,0.0,-0.99981,0.0,0.03166]
[1778475921725,42.68,80869.55,0.0,-0.99981,0.0,0.03165]
[1778475926778,42.68,80869.55,0.0,-0.99981,0.0,0.03165]
[1778475932068,42.68,80869.62,0.0,-0.99982,0.0,0.03152]
[1778475933783,42.68,80869.58,0.0,-0.99982,0.0,0.03151]
[1778475933807,42.68,80869.58,0.0,-0.99982,0.0,0.03151]
[1778475934040,42.68,80869.77,0.0,-0.99982,0.0,0.03153]
[1778475935001,42.68,80869.77,0.0,-0.99982,0.0,0.03153]
[1778475935061,42.68,80869.77,0.0,-0.99982,0.0,0.03153]
[1778475937527,42.68,80871.24,0.0,-0.99981,0.0,0.03161]
[1778475937731,42.68,80871.24,0.0,-0.99981,0.0,0.03161]
[1778475937809,42.68,80871.24,0.0,-0.99981,0.0,0.03161]
[1778475938141,42.68,80871.24,0.0,-0.99981,0.0,0.03161]
[1778475938242,42.68,80875.04,0.0,-0.99981,0.0,0.03184]
[1778475938310,42.68,80875.04,0.0,-0.99981,0.0,0.03184]
[1778475943413,42.68,80876.21,0.0,-0.99981,0.0,0.03191]
[1778475947837,42.68,80875.57,0.0,-0.99981,0.0,0.03187]
[1778475948064,42.68,80875.57,0.0,-0.99981,0.0,0.03187]
[1778475948133,42.68,80876.66,0.0,-0.99981,0.0,0.03193]
[1778475949314,42.68,80876.71,0.0,-0.99981,0.0,0.03194]
[1778475949558,42.68,80876.71,0.0,-0.99981,0.0,0.03194]
[1778475954788,42.68,80876.71,0.0,-0.99981,0.0,0.03194]
[1778475954823,42.68,80876.71,0.0,-0.99981,0.0,0.03194]
[1778475955059,42.68,80876.71,0.0,-0.99981,0.0,0.03194]
[1778475955096,42.68,80875.62,0.0,-0.99981,0.0,0.03187]
[1778475955520,42.68,80875.62,0.0,-0.99981,0.0,0.03187]
[1778475955560,42.68,80875.62,0.0,-0.99981,0.0,0.03187]
[1778475959820,42.68,80876.62,0.0,-0.99981,0.0,0.03193]
[1778475961541,42.68,80876.8,0.0,-0.99981,0.0,0.03194]
[1778475961558,42.68,80876.8,0.0,-0.99981,0.0,0.03194]
[1778475962050,42.68,80875.5,0.0,-0.99981,0.0,0.03187]
[1778475962421,42.68,80875.5,0.0,-0.99981,0.0,0.03187]
[1778475962558,42.68,80875.5,0.0,-0.99981,0.0,0.03187]
[1778475965116,42.68,80874.3,0.0,-0.99981,0.0,0.03179]
[1778475966159,42.68,80871.72,0.0,-0.99981,0.0,0.03164]
[1778475971240,42.68,80871.24,0.0,-0.99981,0.0,0.03161]
[1778475971279,42.68,80871.24,0.0,-0.99981,0.0,0.03161]
[1778475971313,42.68,80871.1,0.0,-0.99981,0.0,0.0316]
[1778475972192,42.68,80868.45,0.0,-0.99982,0.0,0.03145]
[1778475973112,42.68,80868.45,0.0,-0.99982,0.0,0.03145]
[1778475973324,42.68,80867.9,0.0,-0.99982,0.0,0.03142]
[1778475978344,42.68,80868.21,0.0,-0.99982,0.0,0.03143]
[1778475981613,42.68,80867.76,0.0,-0.99982,0.0,0.03141]
[1778475981808,42.68,80867.76,0.0,-0.99982,0.0,0.03141]
[1778475982228,42.68,80867.34,0.0,-0.99982,0.0,0.03138]
[1778475983944,42.68,80868.14,0.0,-0.99982,0.0,0.03143]
[1778475984060,42.68,80868.14,0.0,-0.99982,0.0,0.03143]
[1778475986204,42.68,80870.45,0.0,-0.99982,0.0,0.03157]
[1778475987091,42.68,80872.06,0.0,-0.99981,0.0,0.03166]
[1778475988021,42.68,80872.06,0.0,-0.99981,0.0,0.03166]
[1778475988062,42.68,80872.06,0.0,-0.99981,0.0,0.03166]
[1778475991345,42.68,80872.86,0.0,-0.99981,0.0,0.03157]
[1778475991416,42.68,80872.86,0.0,-0.99981,0.0,0.03157]
[1778475991561,42.68,80872.86,0.0,-0.99981,0.0,0.03157]
[1778475992150,42.68,80874.31,0.0,-0.99981,0.0,0.03166]
[1778475993808,42.68,80873.33,0.0,-0.99981,0.0,0.0316]
[1778475994123,42.68,80868.94,0.0,-0.99982,0.0,0.03134]
[1778475994715,42.68,80868.94,0.0,-0.99982,0.0,0.03134]
[1778475994810,42.68,80868.94,0.0,-0.99982,0.0,0.03134]
[1778475996348,42.68,80865.39,0.0,-0.99982,0.0,0.03113]
[1778475997221,42.68,80860.65,0.0,-0.99982,0.0,0.03086]
[1778475997969,42.68,80860.65,0.0,-0.99982,0.0,0.03086]
[1778475998062,42.68,80860.65,0.0,-0.99982,0.0,0.03086]
[1778475998338,42.68,80858.85,0.0,-0.99982,0.0,0.03075]
[1778476003439,42.68,80857.63,0.0,-0.99982,0.0,0.03068]
[1778476006407,42.68,80857.7,0.0,-0.99982,0.0,0.03069]
[1778476006558,42.68,80857.7,0.0,-0.99982,0.0,0.03069]
[1778476011648,42.68,80858.87,0.0,-0.99982,0.0,0.03076]
[1778476016218,42.68,80859.96,0.0,-0.99982,0.0,0.03082]
[1778476016308,42.68,80859.96,0.0,-0.99982,0.0,0.03082]
[1778476018148,42.68,80860.05,0.0,-0.99982,0.0,0.03082]
[1778476018308,42.68,80860.05,0.0,-0.99982,0.0,0.03082]
[1778476018178,42.68,80859.05,0.0,-0.99982,0.0,0.03077]
[1778476022195,42.68,80856.62,0.0,-0.99982,0.0,0.03063]
[1778476023885,42.68,80856.44,0.0,-0.99982,0.0,0.03062]
[1778476024059,42.68,80856.44,0.0,-0.99982,0.0,0.03062]
[1778476026711,42.68,80854.41,0.0,-0.99982,0.0,0.0305]
[1778476026809,42.68,80854.41,0.0,-0.99982,0.0,0.0305]
[1778476027977,42.68,80855.68,0.0,-0.99982,0.0,0.03057]
[1778476028058,42.68,80855.68,0.0,-0.99982,0.0,0.03057]
[1778476028078,42.68,80856.09,0.0,-0.99982,0.0,0.0306]
[1778476033114,42.68,80854.96,0.0,-0.99982,0.0,0.03053]
[1778476034610,42.68,80854.98,0.0,-0.99982,0.0,0.03053]
[1778476034810,42.68,80854.98,0.0,-0.99982,0.0,0.03053]
[1778476037469,42.68,80853.83,0.0,-0.99982,0.0,0.03047]
[1778476041270,42.68,80853.8,0.0,-0.99982,0.0,0.03046]
[1778476041308,42.68,80853.8,0.0,-0.99982,0.0,0.03046]
[1778476043297,42.68,80852.3,0.0,-0.99982,0.0,0.03038]
[1778476043308,42.68,80852.3,0.0,-0.99982,0.0,0.03038]
[1778476043313,42.68,80852.08,0.0,-0.99982,0.0,0.03037]
[1778476048570,42.68,80851.71,0.0,-0.99982,0.0,0.03034]
[1778476049196,42.68,80854.02,0.0,-0.99982,0.0,0.03048]
[1778476053319,42.68,80853.23,0.0,-0.99982,0.0,0.0303]
[1778476053557,42.68,80853.76,0.0,-0.99982,0.0,0.03033]
[1778476058797,42.68,80853.79,0.0,-0.99982,0.0,0.03033]
[1778476059266,42.68,80844.83,0.0,-0.99983,0.0,0.02983]
[1778476060396,42.68,80842.63,0.0,-0.99983,0.0,0.0297]
[1778476060857,42.68,80842.63,0.0,-0.99983,0.0,0.0297]
[1778476061059,42.68,80842.63,0.0,-0.99983,0.0,0.0297]
[1778476062287,42.68,80837.81,0.0,-0.99983,0.0,0.02943]
[1778476064586,42.68,80836.03,0.0,-0.99983,0.0,0.02933]
[1778476064809,42.68,80836.03,0.0,-0.99983,0.0,0.02933]
[1778476065308,42.68,80835.86,0.0,-0.99983,0.0,0.02933]
[1778476069336,42.68,80839.66,0.0,-0.99983,0.0,0.02954]
[1778476070265,42.68,80839.66,0.0,-0.99983,0.0,0.02954]
[1778476070309,42.68,80839.66,0.0,-0.99983,0.0,0.02954]
[1778476075378,42.68,80841.68,0.0,-0.99983,0.0,0.02965]
[1778476080384,42.68,80841.7,0.0,-0.99983,0.0,0.02965]
[1778476082910,42.68,80840.59,0.0,-0.99983,0.0,0.02959]
[1778476083065,42.68,80840.59,0.0,-0.99983,0.0,0.02959]
[1778476084822,42.68,80840.49,0.0,-0.99983,0.0,0.02958]
[1778476085063,42.68,80840.49,0.0,-0.99983,0.0,0.02958]
[1778476085195,42.68,80840.25,0.0,-0.99983,0.0,0.02957]
[1778476090214,42.68,80839.31,0.0,-0.99983,0.0,0.02952]
[1778476093320,42.68,80816.55,0.0,-0.99984,0.0,0.02827]
[1778476094637,42.68,80816.56,0.0,-0.99984,0.0,0.02828]
[1778476094808,42.68,80816.56,0.0,-0.99984,0.0,0.02828]
[1778476098195,42.68,80813.23,0.0,-0.99984,0.0,0.0281]
[1778476099079,42.68,80810.3,0.0,-0.99984,0.0,0.02794]
[1778476100368,42.68,80810.3,0.0,-0.99984,0.0,0.02794]
[1778476100558,42.68,80810.42,0.0,-0.99984,0.0,0.02795]
[1778476100836,42.68,80810.42,0.0,-0.99984,0.0,0.02795]
[1778476101062,42.68,80810.42,0.0,-0.99984,0.0,0.02795]
[1778476101334,42.68,80810.15,0.0,-0.99984,0.0,0.02793]
[1778476104093,42.68,80818.49,0.0,-0.99983,0.0,0.02838]
[1778476105101,42.68,80818.49,0.0,-0.99983,0.0,0.02838]
[1778476105308,42.68,80818.49,0.0,-0.99983,0.0,0.02838]
[1778476105363,42.68,80824.07,0.0,-0.99983,0.0,0.02868]
[1778476108158,42.68,80823.34,0.0,-0.99983,0.0,0.02864]
[1778476108308,42.68,80823.34,0.0,-0.99983,0.0,0.02864]
[1778476108409,42.68,80822.98,0.0,-0.99983,0.0,0.02862]
[1778476109341,42.68,80819.38,0.0,-0.99983,0.0,0.02843]
[1778476111230,42.68,80819.38,0.0,-0.99984,0.0,0.0283]
[1778476112862,42.68,80819.34,0.0,-0.99984,0.0,0.0283]
[1778476113059,42.68,80819.34,0.0,-0.99984,0.0,0.0283]
[1778476113349,42.68,80824.07,0.0,-0.99983,0.0,0.02856]
[1778476118495,42.68,80824.42,0.0,-0.99983,0.0,0.02857]
[1778476120016,42.68,80824.6,0.0,-0.99983,0.0,0.02858]
[1778476120061,42.68,80824.6,0.0,-0.99983,0.0,0.02858]
[1778476121456,42.68,80825.27,0.0,-0.99983,0.0,0.02862]
[1778476121566,42.68,80824.94,0.0,-0.99983,0.0,0.0286]
[1778476123445,42.68,80824.9,0.0,-0.99983,0.0,0.0286]
[1778476128456,42.68,80824.43,0.0,-0.99983,0.0,0.02858]
[1778476133583,42.68,80824.68,0.0,-0.99983,0.0,0.02859]
[1778476134404,42.68,80824.68,0.0,-0.99983,0.0,0.02859]
[1778476134557,42.68,80824.68,0.0,-0.99983,0.0,0.02859]
[1778476139579,42.68,80825.51,0.0,-0.99983,0.0,0.02863]
[1778476140387,42.68,80825.51,0.0,-0.99983,0.0,0.02863]
[1778476140559,42.68,80825.78,0.0,-0.99983,0.0,0.02865]
[1778476141227,42.68,80833.67,0.0,-0.99983,0.0,0.02908]
[1778476142295,42.68,80833.67,0.0,-0.99983,0.0,0.02908]
[1778476142310,42.68,80833.67,0.0,-0.99983,0.0,0.02908]
[1778476143331,42.68,80833.6,0.0,-0.99983,0.0,0.02907]
[1778476148378,42.68,80833.57,0.0,-0.99983,0.0,0.02907]
[1778476149377,42.68,80833.57,0.0,-0.99983,0.0,0.02907]
[1778476149559,42.68,80833.88,0.0,-0.99983,0.0,0.02909]
[1778476153434,42.68,80833.85,0.0,-0.99983,0.0,0.02909]
[1778476153455,42.68,80834.14,0.0,-0.99983,0.0,0.0291]
[1778476153558,42.68,80834.14,0.0,-0.99983,0.0,0.0291]
[1778476158484,42.68,80833.83,0.0,-0.99983,0.0,0.02909]
[1778476158558,42.68,80833.83,0.0,-0.99983,0.0,0.02909]
[1778476163705,42.68,80832.73,0.0,-0.99983,0.0,0.02903]
[1778476168940,42.68,80832.65,0.0,-0.99983,0.0,0.02902]
[1778476171486,42.68,80833.04,0.0,-0.99983,0.0,0.02892]
[1778476171812,42.68,80833.04,0.0,-0.99983,0.0,0.02892]
[1778476172075,42.68,80830.88,0.0,-0.99983,0.0,0.0288]
[1778476173263,42.68,80828.07,0.0,-0.99983,0.0,0.02865]
[1778476173728,42.68,80828.07,0.0,-0.99983,0.0,0.02865]
[1778476173810,42.68,80828.07,0.0,-0.99983,0.0,0.02865]
[1778476174517,42.68,80828.13,0.0,-0.99983,0.0,0.02865]
[1778476179587,42.68,80827.01,0.0,-0.99983,0.0,0.02859]
[1778476181368,42.68,80829.97,0.0,-0.99983,0.0,0.02875]
[1778476182381,42.68,80833.69,0.0,-0.99983,0.0,0.02895]
[1778476184530,42.68,80833.51,0.0,-0.99983,0.0,0.02894]
[1778476184560,42.68,80834.32,0.0,-0.99983,0.0,0.02899]
[1778476189797,42.68,80835.57,0.0,-0.99983,0.0,0.02906]
[1778476191118,42.68,80835.59,0.0,-0.99983,0.0,0.02906]
[1778476191310,42.68,80835.59,0.0,-0.99983,0.0,0.02906]
[1778476196571,42.68,80835.1,0.0,-0.99983,0.0,0.02903]
[1778476200247,42.68,80845.84,0.0,-0.99983,0.0,0.02963]
[1778476201254,42.68,80844.48,0.0,-0.99983,0.0,0.02955]
[1778476204346,42.68,80842.72,0.0,-0.99983,0.0,0.02945]
[1778476204560,42.68,80842.72,0.0,-0.99983,0.0,0.02945]
[1778476204595,42.68,80842.72,0.0,-0.99983,0.0,0.02945]
[1778476204809,42.68,80842.72,0.0,-0.99983,0.0,0.02945]
[1778476209825,42.68,80843.0,0.0,-0.99983,0.0,0.02947]
[1778476213538,42.68,80838.63,0.0,-0.99983,0.0,0.02923]
[1778476216370,42.68,80839.06,0.0,-0.99983,0.0,0.02925]
[1778476216559,42.68,80839.06,0.0,-0.99983,0.0,0.02925]
[1778476216418,42.68,80839.5,0.0,-0.99983,0.0,0.02927]
[1778476216595,42.68,80839.5,0.0,-0.99983,0.0,0.02927]
[1778476216810,42.68,80839.5,0.0,-0.99983,0.0,0.02927]
[1778476221819,42.68,80840.36,0.0,-0.99983,0.0,0.02932]
[1778476226859,42.68,80840.72,0.0,-0.99983,0.0,0.02934]
[1778476227014,42.68,80840.72,0.0,-0.99983,0.0,0.02934]
[1778476227059,42.68,80840.72,0.0,-0.99983,0.0,0.02934]
[1778476227439,42.68,80840.79,0.0,-0.99983,0.0,0.02934]
[1778476232555,42.68,80840.79,0.0,-0.99983,0.0,0.02922]
[1778476235282,42.68,80840.9,0.0,-0.99983,0.0,0.02922]
[1778476235311,42.68,80840.9,0.0,-0.99983,0.0,0.02922]
[1778476235433,42.68,80840.9,0.0,-0.99983,0.0,0.02922]
[1778476235560,42.68,80840.9,0.0,-0.99983,0.0,0.02922]
[1778476235495,42.68,80840.93,0.0,-0.99983,0.0,0.02923]
[1778476240531,42.68,80840.83,0.0,-0.99983,0.0,0.02922]
[1778476245566,42.68,80840.72,0.0,-0.99983,0.0,0.02921]
[1778476250575,42.68,80841.19,0.0,-0.99983,0.0,0.02924]
[1778476255808,42.68,80841.33,0.0,-0.99983,0.0,0.02925]
[1778476260881,42.68,80841.75,0.0,-0.99983,0.0,0.02927]
[1778476261641,42.68,80841.75,0.0,-0.99983,0.0,0.02927]
[1778476261808,42.68,80841.75,0.0,-0.99983,0.0,0.02927]
[1778476262366,42.68,80841.75,0.0,-0.99983,0.0,0.02927]
[1778476262558,42.68,80841.75,0.0,-0.99983,0.0,0.02927]
[1778476262559,42.68,80841.79,0.0,-0.99983,0.0,0.02927]
[1778476267582,42.68,80842.33,0.0,-0.99983,0.0,0.0293]
[1778476268546,42.68,80847.74,0.0,-0.99983,0.0,0.0296]
[1778476269346,42.68,80847.74,0.0,-0.99983,0.0,0.0296]
[1778476269559,42.68,80847.74,0.0,-0.99983,0.0,0.0296]
[1778476274894,42.68,80848.91,0.0,-0.99983,0.0,0.02967]
[1778476276409,42.68,80860.66,0.0,-0.99982,0.0,0.03033]
[1778476278881,42.68,80862.02,0.0,-0.99982,0.0,0.03041]
[1778476278938,42.68,80862.02,0.0,-0.99982,0.0,0.03041]
[1778476279059,42.68,80862.02,0.0,-0.99982,0.0,0.03041]
[1778476279595,42.68,80861.98,0.0,-0.99982,0.0,0.03041]
[1778476284842,42.68,80862.33,0.0,-0.99982,0.0,0.03043]
[1778476285472,42.68,80862.33,0.0,-0.99982,0.0,0.03043]
[1778476285560,42.68,80862.33,0.0,-0.99982,0.0,0.03043]
[1778476285595,42.68,80862.33,0.0,-0.99982,0.0,0.03043]
[1778476285570,42.68,80862.71,0.0,-0.99982,0.0,0.03045]
[1778476285809,42.68,80862.71,0.0,-0.99982,0.0,0.03045]
[1778476290334,42.68,80864.88,0.0,-0.99982,0.0,0.03058]
[1778476291409,42.68,80864.99,0.0,-0.99982,0.0,0.03045]
[1778476296761,42.68,80865.62,0.0,-0.99982,0.0,0.03049]
[1778476297410,42.68,80868.59,0.0,-0.99982,0.0,0.03066]
[1778476300443,42.68,80869.0,0.0,-0.99982,0.0,0.03068]
[1778476300525,42.68,80869.0,0.0,-0.99982,0.0,0.03068]
[1778476300559,42.68,80869.0,0.0,-0.99982,0.0,0.03068]
[1778476300626,42.68,80867.21,0.0,-0.99982,0.0,0.03058]
[1778476302186,42.68,80860.53,0.0,-0.99982,0.0,0.0302]
[1778476304569,42.68,80858.75,0.0,-0.99982,0.0,0.0301]
[1778476304619,42.68,80858.75,0.0,-0.99982,0.0,0.0301]
[1778476304595,42.68,80857.88,0.0,-0.99982,0.0,0.03005]
[1778476304809,42.68,80857.88,0.0,-0.99982,0.0,0.03005]
[1778476309998,42.68,80857.85,0.0,-0.99982,0.0,0.03004]
[1778476315163,42.68,80857.75,0.0,-0.99982,0.0,0.03004]
[1778476317592,42.68,80856.69,0.0,-0.99982,0.0,0.02998]
[1778476317631,42.68,80856.21,0.0,-0.99982,0.0,0.02995]
[1778476317676,42.68,80856.21,0.0,-0.99982,0.0,0.02995]
[1778476317810,42.68,80856.21,0.0,-0.99982,0.0,0.02995]
[1778476322917,42.68,80857.22,0.0,-0.99982,0.0,0.03001]
[1778476324879,42.68,80855.13,0.0,-0.99983,0.0,0.02989]
[1778476325246,42.68,80855.13,0.0,-0.99983,0.0,0.02989]
[1778476325313,42.68,80855.13,0.0,-0.99983,0.0,0.02989]
[1778476325333,42.68,80855.13,0.0,-0.99983,0.0,0.02989]
[1778476325560,42.68,80855.13,0.0,-0.99983,0.0,0.02989]
[1778476325661,42.68,80854.59,0.0,-0.99983,0.0,0.02986]
[1778476327317,42.68,80852.34,0.0,-0.99983,0.0,0.02973]
[1778476332232,42.68,80852.3,0.0,-0.99983,0.0,0.02973]
[1778476337292,42.68,80852.4,0.0,-0.99983,0.0,0.02974]
[1778476342566,42.68,80852.41,0.0,-0.99983,0.0,0.02974]
[1778476346399,42.68,80853.71,0.0,-0.99983,0.0,0.02981]
[1778476346466,42.68,80853.71,0.0,-0.99983,0.0,0.02981]
[1778476346561,42.68,80853.71,0.0,-0.99983,0.0,0.02981]
[1778476346618,42.68,80853.61,0.0,-0.99983,0.0,0.0298]
[1778476351638,42.68,80853.61,0.0,-0.99983,0.0,0.0298]
[1778476352430,42.68,80853.8,0.0,-0.99983,0.0,0.02969]
[1778476357533,42.68,80853.6,0.0,-0.99983,0.0,0.02968]
[1778476359529,42.68,80851.25,0.0,-0.99983,0.0,0.02954]
[1778476359837,42.68,80851.25,0.0,-0.99983,0.0,0.02954]
[1778476360010,42.68,80851.25,0.0,-0.99983,0.0,0.02954]
[1778476360059,42.68,80851.25,0.0,-0.99983,0.0,0.02954]
[1778476360641,42.68,80851.63,0.0,-0.99983,0.0,0.02957]
[1778476365993,42.68,80851.99,0.0,-0.99983,0.0,0.02959]
[1778476371036,42.68,80851.16,0.0,-0.99983,0.0,0.02954]
[1778476376193,42.68,80851.39,0.0,-0.99983,0.0,0.02955]
[1778476379507,42.68,80851.56,0.0,-0.99983,0.0,0.02956]
[1778476379559,42.68,80851.56,0.0,-0.99983,0.0,0.02956]
[1778476379570,42.68,80851.56,0.0,-0.99983,0.0,0.02956]
[1778476379808,42.68,80851.56,0.0,-0.99983,0.0,0.02956]
[1778476381526,42.68,80854.92,0.0,-0.99983,0.0,0.02975]
[1778476386561,42.68,80854.17,0.0,-0.99983,0.0,0.02971]
[1778476391736,42.68,80854.1,0.0,-0.99983,0.0,0.0297]
[1778476394845,42.68,80853.61,0.0,-0.99983,0.0,0.02968]
[1778476394988,42.68,80853.61,0.0,-0.99983,0.0,0.02968]
[1778476395060,42.68,80853.61,0.0,-0.99983,0.0,0.02968]
[1778476395625,42.68,80853.36,0.0,-0.99983,0.0,0.02966]
[1778476400660,42.68,80853.81,0.0,-0.99983,0.0,0.02969]
[1778476403174,42.68,80853.47,0.0,-0.99983,0.0,0.02967]
[1778476403309,42.68,80853.47,0.0,-0.99983,0.0,0.02967]
[1778476408646,42.68,80853.3,0.0,-0.99983,0.0,0.02966]
[1778476411607,42.68,80853.56,0.0,-0.99983,0.0,0.02955]
[1778476415003,42.68,80853.52,0.0,-0.99983,0.0,0.02954]
[1778476415062,42.68,80853.52,0.0,-0.99983,0.0,0.02954]
[1778476415369,42.68,80853.52,0.0,-0.99983,0.0,0.02954]
[1778476415563,42.68,80853.52,0.0,-0.99983,0.0,0.02954]
[1778476415765,42.68,80852.64,0.0,-0.99983,0.0,0.02949]
[1778476420783,42.68,80851.38,0.0,-0.99983,0.0,0.02942]
[1778476425827,42.68,80851.22,0.0,-0.99983,0.0,0.02942]
[1778476429736,42.68,80851.41,0.0,-0.99983,0.0,0.02943]
[1778476429808,42.68,80851.41,0.0,-0.99983,0.0,0.02943]
[1778476429844,42.68,80851.41,0.0,-0.99983,0.0,0.02943]
[1778476430059,42.68,80851.41,0.0,-0.99983,0.0,0.02943]
[1778476430343,42.68,80851.33,0.0,-0.99983,0.0,0.02942]
[1778476432648,42.68,80847.82,0.0,-0.99983,0.0,0.02923]
[1778476437655,42.68,80847.3,0.0,-0.99983,0.0,0.0292]
[1778476442840,42.68,80848.45,0.0,-0.99983,0.0,0.02926]
[1778476445006,42.68,80847.23,0.0,-0.99983,0.0,0.02919]
[1778476445061,42.68,80847.23,0.0,-0.99983,0.0,0.02919]
[1778476445311,42.68,80847.23,0.0,-0.99983,0.0,0.02919]
[1778476445521,42.68,80846.87,0.0,-0.99983,0.0,0.02917]
[1778476450772,42.68,80846.8,0.0,-0.99983,0.0,0.02917]
[1778476453173,42.68,80846.76,0.0,-0.99983,0.0,0.02917]
[1778476453180,42.68,80846.76,0.0,-0.99983,0.0,0.02917]
[1778476453316,42.68,80846.76,0.0,-0.99983,0.0,0.02917]
[1778476454545,42.68,80847.01,0.0,-0.99983,0.0,0.02918]
[1778476459658,42.68,80847.72,0.0,-0.99983,0.0,0.02922]
[1778476463461,42.68,80846.87,0.0,-0.99983,0.0,0.02917]
[1778476463559,42.68,80846.87,0.0,-0.99983,0.0,0.02917]
[1778476463570,42.68,80846.87,0.0,-0.99983,0.0,0.02917]
[1778476463660,42.68,80846.84,0.0,-0.99983,0.0,0.02917]
[1778476463819,42.68,80846.84,0.0,-0.99983,0.0,0.02917]
[1778476468825,42.68,80847.15,0.0,-0.99983,0.0,0.02919]
[1778476473845,42.68,80846.35,0.0,-0.99983,0.0,0.02915]
[1778476477047,42.68,80846.35,0.0,-0.99983,0.0,0.02902]
[1778476477058,42.68,80846.35,0.0,-0.99983,0.0,0.02902]
[1778476480278,42.68,80846.67,0.0,-0.99983,0.0,0.02904]
[1778476480309,42.68,80846.67,0.0,-0.99983,0.0,0.02904]
[1778476480738,42.68,80846.65,0.0,-0.99983,0.0,0.02904]
[1778476485995,42.68,80846.83,0.0,-0.99983,0.0,0.02905]
[1778476491023,42.68,80846.87,0.0,-0.99983,0.0,0.02905]
[1778476496286,42.68,80846.93,0.0,-0.99983,0.0,0.02905]
[1778476499755,42.68,80838.75,0.0,-0.99983,0.0,0.02861]
[1778476500743,42.68,80830.18,0.0,-0.99984,0.0,0.02814]
[1778476501817,42.68,80829.86,0.0,-0.99984,0.0,0.02813]
[1778476502883,42.68,80830.0,0.0,-0.99984,0.0,0.02813]
[1778476503060,42.68,80830.0,0.0,-0.99984,0.0,0.02813]
[1778476508258,42.68,80829.93,0.0,-0.99984,0.0,0.02813]
[1778476508551,42.68,80834.01,0.0,-0.99983,0.0,0.02835]
[1778476511719,42.68,80837.75,0.0,-0.99983,0.0,0.02855]
[1778476511883,42.68,80837.75,0.0,-0.99983,0.0,0.02855]
[1778476512061,42.68,80837.75,0.0,-0.99983,0.0,0.02855]
[1778476512733,42.68,80841.06,0.0,-0.99983,0.0,0.02873]
[1778476514335,42.68,80842.04,0.0,-0.99983,0.0,0.02878]
[1778476514571,42.68,80842.04,0.0,-0.99983,0.0,0.02878]
[1778476519959,42.68,80844.59,0.0,-0.99983,0.0,0.02892]
[1778476521852,42.68,80845.95,0.0,-0.99983,0.0,0.029]
[1778476521858,42.68,80845.6,0.0,-0.99983,0.0,0.02898]
[1778476521902,42.68,80845.6,0.0,-0.99983,0.0,0.02898]
[1778476522061,42.68,80845.6,0.0,-0.99983,0.0,0.02898]
[1778476527301,42.68,80845.15,0.0,-0.99983,0.0,0.02895]
[1778476528804,42.68,80843.0,0.0,-0.99983,0.0,0.02884]
[1778476529461,42.68,80843.0,0.0,-0.99983,0.0,0.02884]
[1778476529563,42.68,80843.0,0.0,-0.99983,0.0,0.02884]
[1778476529570,42.68,80843.0,0.0,-0.99983,0.0,0.02884]
[1778476529810,42.68,80843.0,0.0,-0.99983,0.0,0.02884]
[1778476529856,42.68,80843.19,0.0,-0.99983,0.0,0.02885]
[1778476531573,42.68,80843.57,0.0,-0.99983,0.0,0.02874]
[1778476536717,42.68,80843.65,0.0,-0.99983,0.0,0.02875]
[1778476542112,42.68,80843.67,0.0,-0.99983,0.0,0.02875]
[1778476547313,42.68,80844.08,0.0,-0.99983,0.0,0.02877]
[1778476547766,42.68,80844.08,0.0,-0.99983,0.0,0.02877]
[1778476547808,42.68,80844.08,0.0,-0.99983,0.0,0.02877]
[1778476550287,42.68,80844.98,0.0,-0.99983,0.0,0.02882]
[1778476550308,42.68,80844.98,0.0,-0.99983,0.0,0.02882]
[1778476550707,42.68,80844.96,0.0,-0.99983,0.0,0.02882]
[1778476555742,42.68,80845.77,0.0,-0.99983,0.0,0.02886]
[1778476556681,42.68,80845.77,0.0,-0.99983,0.0,0.02886]
[1778476556809,42.68,80845.77,0.0,-0.99983,0.0,0.02886]
[1778476561842,42.68,80846.25,0.0,-0.99983,0.0,0.02889]
[1778476562218,42.68,80845.2,0.0,-0.99983,0.0,0.02883]
[1778476562220,42.68,80845.2,0.0,-0.99983,0.0,0.02883]
[1778476562309,42.68,80845.2,0.0,-0.99983,0.0,0.02883]
[1778476562791,42.68,80845.85,0.0,-0.99983,0.0,0.02887]
[1778476564805,42.68,80850.08,0.0,-0.99983,0.0,0.0291]
[1778476566819,42.68,80855.25,0.0,-0.99983,0.0,0.02938]
[1778476566939,42.68,80855.25,0.0,-0.99983,0.0,0.02938]
[1778476566991,42.68,80855.25,0.0,-0.99983,0.0,0.02938]
[1778476567063,42.68,80855.25,0.0,-0.99983,0.0,0.02938]
[1778476567826,42.68,80855.75,0.0,-0.99983,0.0,0.02941]
[1778476572891,42.68,80855.92,0.0,-0.99983,0.0,0.02942]
[1778476575882,42.68,80858.67,0.0,-0.99983,0.0,0.02958]
[1778476576899,42.68,80858.67,0.0,-0.99983,0.0,0.02958]
[1778476576901,42.68,80859.46,0.0,-0.99983,0.0,0.02962]
[1778476577061,42.68,80859.46,0.0,-0.99983,0.0,0.02962]
[1778476582267,42.68,80860.66,0.0,-0.99983,0.0,0.02969]
[1778476582308,42.68,80860.66,0.0,-0.99983,0.0,0.02969]
[1778476582931,42.68,80860.44,0.0,-0.99983,0.0,0.02967]
[1778476585790,42.68,80862.48,0.0,-0.99983,0.0,0.02979]
[1778476590868,42.68,80863.7,0.0,-0.99983,0.0,0.02986]
[1778476592874,42.68,80865.9,0.0,-0.99983,0.0,0.02985]
[1778476595135,42.68,80867.29,0.0,-0.99982,0.0,0.02993]
[1778476595309,42.68,80867.29,0.0,-0.99982,0.0,0.02993]
[1778476600265,42.68,80868.34,0.0,-0.99982,0.0,0.02999]
[1778476600304,42.68,80868.34,0.0,-0.99982,0.0,0.02999]
[1778476600808,42.68,80870.15,0.0,-0.99982,0.0,0.03009]
[1778476602043,42.68,80871.74,0.0,-0.99982,0.0,0.03018]
[1778476602059,42.68,80871.74,0.0,-0.99982,0.0,0.03018]
[1778476607204,42.68,80871.48,0.0,-0.99982,0.0,0.03017]
[1778476611258,42.68,80870.01,0.0,-0.99982,0.0,0.03009]
[1778476611308,42.68,80870.01,0.0,-0.99982,0.0,0.03009]
[1778476611479,42.68,80870.01,0.0,-0.99982,0.0,0.03009]
[1778476611559,42.68,80870.01,0.0,-0.99982,0.0,0.03009]
[1778476611863,42.68,80869.61,0.0,-0.99982,0.0,0.03006]
[1778476613953,42.68,80871.54,0.0,-0.99982,0.0,0.03017]
[1778476619189,42.68,80871.22,0.0,-0.99982,0.0,0.03015]
[1778476622621,42.68,80872.69,0.0,-0.99982,0.0,0.03024]
[1778476622809,42.68,80872.69,0.0,-0.99982,0.0,0.03024]
[1778476622911,42.68,80875.49,0.0,-0.99982,0.0,0.0304]
[1778476623369,42.68,80875.49,0.0,-0.99982,0.0,0.0304]
[1778476623558,42.68,80875.49,0.0,-0.99982,0.0,0.0304]
[1778476623956,42.68,80873.7,0.0,-0.99982,0.0,0.0303]
[1778476629332,42.68,80873.12,0.0,-0.99982,0.0,0.03026]
[1778476632966,42.68,80871.97,0.0,-0.99982,0.0,0.0302]
[1778476633062,42.68,80871.74,0.0,-0.99982,0.0,0.03018]
[1778476638396,42.68,80871.72,0.0,-0.99982,0.0,0.03018]
[1778476643405,42.68,80872.71,0.0,-0.99982,0.0,0.03024]
[1778476645063,42.68,80873.16,0.0,-0.99982,0.0,0.03026]
[1778476645295,42.68,80873.16,0.0,-0.99982,0.0,0.03026]
[1778476645309,42.68,80873.16,0.0,-0.99982,0.0,0.03026]
[1778476645686,42.68,80873.46,0.0,-0.99982,0.0,0.03028]
[1778476650738,42.68,80873.46,0.0,-0.99982,0.0,0.03028]
[1778476655998,42.68,80873.56,0.0,-0.99982,0.0,0.03016]
[1778476661022,42.68,80875.21,0.0,-0.99982,0.0,0.03025]
[1778476661059,42.68,80875.21,0.0,-0.99982,0.0,0.03025]
[1778476661271,42.68,80875.21,0.0,-0.99982,0.0,0.03025]
[1778476661308,42.68,80875.21,0.0,-0.99982,0.0,0.03025]
[1778476661685,42.68,80875.23,0.0,-0.99982,0.0,0.03025]
[1778476662947,42.68,80877.93,0.0,-0.99982,0.0,0.03041]
[1778476667989,42.68,80878.11,0.0,-0.99982,0.0,0.03042]
[1778476669639,42.68,80878.11,0.0,-0.99982,0.0,0.03042]
[1778476669809,42.68,80878.11,0.0,-0.99982,0.0,0.03042]
[1778476669906,42.68,80878.11,0.0,-0.99982,0.0,0.03042]
[1778476669998,42.68,80878.25,0.0,-0.99982,0.0,0.03042]
[1778476670064,42.68,80878.25,0.0,-0.99982,0.0,0.03042]
[1778476675172,42.68,80878.22,0.0,-0.99982,0.0,0.03042]
[1778476680550,42.68,80878.29,0.0,-0.99982,0.0,0.03043]
[1778476683943,42.68,80877.99,0.0,-0.99982,0.0,0.03041]
[1778476684060,42.68,80877.99,0.0,-0.99982,0.0,0.03041]
[1778476687619,42.68,80877.91,0.0,-0.99982,0.0,0.03041]
[1778476687674,42.68,80877.91,0.0,-0.99982,0.0,0.03041]
[1778476687809,42.68,80877.91,0.0,-0.99982,0.0,0.03041]
[1778476687952,42.68,80875.62,0.0,-0.99982,0.0,0.03027]
[1778476693275,42.68,80875.68,0.0,-0.99982,0.0,0.03028]
[1778476696365,42.68,80875.06,0.0,-0.99982,0.0,0.03024]
[1778476696559,42.68,80875.06,0.0,-0.99982,0.0,0.03024]
[1778476696894,42.68,80875.06,0.0,-0.99982,0.0,0.03024]
[1778476696914,42.68,80875.14,0.0,-0.99982,0.0,0.03025]
[1778476697060,42.68,80875.14,0.0,-0.99982,0.0,0.03025]
[1778476702091,42.68,80875.91,0.0,-0.99982,0.0,0.03029]
[1778476705967,42.68,80876.69,0.0,-0.99982,0.0,0.03034]
[1778476706059,42.68,80877.12,0.0,-0.99982,0.0,0.03036]
[1778476711112,42.68,80876.61,0.0,-0.99982,0.0,0.03033]
[1778476713060,42.68,80877.33,0.0,-0.99982,0.0,0.03024]
[1778476718213,42.68,80877.16,0.0,-0.99982,0.0,0.03023]
[1778476723448,42.68,80877.2,0.0,-0.99982,0.0,0.03023]
[1778476728552,42.68,80877.24,0.0,-0.99982,0.0,0.03024]
[1778476729253,42.68,80877.51,0.0,-0.99982,0.0,0.03025]
[1778476729309,42.68,80877.51,0.0,-0.99982,0.0,0.03025]
[1778476729659,42.68,80877.51,0.0,-0.99982,0.0,0.03025]
[1778476729810,42.68,80877.51,0.0,-0.99982,0.0,0.03025]
[1778476729978,42.68,80879.46,0.0,-0.99982,0.0,0.03036]
[1778476735006,42.68,80878.23,0.0,-0.99982,0.0,0.03029]
[1778476740241,42.68,80878.17,0.0,-0.99982,0.0,0.03029]
[1778476741786,42.68,80876.96,0.0,-0.99982,0.0,0.03022]
[1778476741810,42.68,80876.96,0.0,-0.99982,0.0,0.03022]
[1778476742062,42.68,80871.37,0.0,-0.99982,0.0,0.0299]
[1778476747097,42.68,80870.03,0.0,-0.99983,0.0,0.02983]
[1778476750005,42.68,80870.03,0.0,-0.99983,0.0,0.02983]
[1778476750062,42.68,80870.03,0.0,-0.99983,0.0,0.02983]
[1778476750712,42.68,80870.1,0.0,-0.99983,0.0,0.02983]
[1778476750809,42.68,80870.1,0.0,-0.99983,0.0,0.02983]
[1778476750956,42.68,80868.96,0.0,-0.99983,0.0,0.02977]
[1778476756087,42.68,80868.31,0.0,-0.99983,0.0,0.02973]
[1778476756399,42.68,80868.31,0.0,-0.99983,0.0,0.02973]
[1778476756559,42.68,80868.31,0.0,-0.99983,0.0,0.02973]
[1778476756884,42.68,80868.31,0.0,-0.99983,0.0,0.02973]
[1778476757064,42.68,80868.31,0.0,-0.99983,0.0,0.02973]
[1778476757032,42.68,80869.73,0.0,-0.99983,0.0,0.02981]
[1778476757885,42.68,80869.8,0.0,-0.99983,0.0,0.02981]
[1778476759109,42.68,80871.79,0.0,-0.99982,0.0,0.02993]
[1778476764335,42.68,80871.98,0.0,-0.99982,0.0,0.02994]
[1778476768765,42.68,80871.82,0.0,-0.99982,0.0,0.02993]
[1778476768808,42.68,80871.82,0.0,-0.99982,0.0,0.02993]
[1778476770912,42.68,80874.53,0.0,-0.99982,0.0,0.03008]
[1778476773346,42.68,80873.88,0.0,-0.99982,0.0,0.02991]
[1778476773445,42.68,80873.88,0.0,-0.99982,0.0,0.02991]
[1778476773557,42.68,80873.88,0.0,-0.99982,0.0,0.02991]
[1778476773990,42.68,80875.1,0.0,-0.99982,0.0,0.02998]
[1778476779142,42.68,80876.21,0.0,-0.99982,0.0,0.03005]
[1778476779461,42.68,80876.21,0.0,-0.99982,0.0,0.03005]
[1778476779558,42.68,80876.21,0.0,-0.99982,0.0,0.03005]
[1778476779643,42.68,80876.21,0.0,-0.99982,0.0,0.03005]
[1778476779810,42.68,80876.21,0.0,-0.99982,0.0,0.03005]
[1778476779904,42.68,80875.84,0.0,-0.99982,0.0,0.03003]
[1778476785135,42.68,80876.15,0.0,-0.99982,0.0,0.03004]
[1778476788542,42.68,80875.06,0.0,-0.99982,0.0,0.02998]
[1778476788557,42.68,80875.06,0.0,-0.99982,0.0,0.02998]
[1778476792646,42.68,80875.12,0.0,-0.99982,0.0,0.02999]
[1778476792808,42.68,80875.12,0.0,-0.99982,0.0,0.02999]
[1778476792909,42.68,80874.57,0.0,-0.99982,0.0,0.02995]
[1778476798019,42.68,80875.06,0.0,-0.99982,0.0,0.02998]
[1778476803107,42.68,80874.89,0.0,-0.99982,0.0,0.02997]
[1778476803810,42.68,80874.64,0.0,-0.99982,0.0,0.02996]
[1778476808987,42.68,80875.26,0.0,-0.99982,0.0,0.02999]
[1778476814188,42.68,80875.39,0.0,-0.99982,0.0,0.03]
[1778476818165,42.68,80875.39,0.0,-0.99982,0.0,0.03]
[1778476818308,42.68,80876.04,0.0,-0.99982,0.0,0.03004]
[1778476818817,42.68,80876.04,0.0,-0.99982,0.0,0.03004]
[1778476819059,42.68,80876.04,0.0,-0.99982,0.0,0.03004]
[1778476819160,42.68,80879.52,0.0,-0.99982,0.0,0.03024]
[1778476824340,42.68,80879.26,0.0,-0.99982,0.0,0.03022]
[1778476829396,42.68,80879.27,0.0,-0.99982,0.0,0.03022]
[1778476834446,42.68,80879.41,0.0,-0.99982,0.0,0.0301]
[1778476836773,42.68,80879.41,0.0,-0.99982,0.0,0.0301]
[1778476836810,42.68,80879.41,0.0,-0.99982,0.0,0.0301]
[1778476838325,42.68,80881.39,0.0,-0.99982,0.0,0.03021]
[1778476840847,42.68,80882.18,0.0,-0.99982,0.0,0.03026]
[1778476841063,42.68,80882.18,0.0,-0.99982,0.0,0.03026]
[1778476842041,42.68,80882.11,0.0,-0.99982,0.0,0.03025]
[1778476842060,42.68,80882.11,0.0,-0.99982,0.0,0.03025]
[1778476842142,42.68,80887.37,0.0,-0.99982,0.0,0.03055]
[1778476846987,42.68,80883.06,0.0,-0.99982,0.0,0.03031]
[1778476847916,42.68,80879.89,0.0,-0.99982,0.0,0.03013]
[1778476853035,42.68,80880.08,0.0,-0.99982,0.0,0.03014]
[1778476855226,42.68,80881.81,0.0,-0.99982,0.0,0.03024]
[1778476855811,42.68,80881.81,0.0,-0.99982,0.0,0.03024]
[1778476857162,42.68,80883.86,0.0,-0.99982,0.0,0.03035]
[1778476859888,42.68,80885.42,0.0,-0.99982,0.0,0.03044]
[1778476861811,42.68,80885.35,0.0,-0.99982,0.0,0.03044]
[1778476862059,42.68,80885.35,0.0,-0.99982,0.0,0.03044]
[1778476862075,42.68,80885.72,0.0,-0.99982,0.0,0.03046]
[1778476864081,42.68,80883.8,0.0,-0.99982,0.0,0.03035]
[1778476864566,42.68,80883.8,0.0,-0.99982,0.0,0.03035]
[1778476864810,42.68,80883.8,0.0,-0.99982,0.0,0.03035]
[1778476870259,42.68,80883.33,0.0,-0.99982,0.0,0.03032]
[1778476875342,42.68,80883.29,0.0,-0.99982,0.0,0.03032]
[1778476875563,42.68,80883.29,0.0,-0.99982,0.0,0.03032]
[1778476876162,42.68,80884.47,0.0,-0.99982,0.0,0.03039]
[1778476877862,42.68,80883.48,0.0,-0.99982,0.0,0.03033]
[1778476878060,42.68,80883.48,0.0,-0.99982,0.0,0.03033]
[1778476881293,42.68,80883.41,0.0,-0.99982,0.0,0.03033]
[1778476882946,42.68,80884.51,0.0,-0.99982,0.0,0.03039]
[1778476883062,42.68,80884.51,0.0,-0.99982,0.0,0.03039]
[1778476883090,42.68,80884.51,0.0,-0.99982,0.0,0.03039]
[1778476883163,42.68,80884.29,0.0,-0.99982,0.0,0.03038]
[1778476883309,42.68,80884.29,0.0,-0.99982,0.0,0.03038]
[1778476884161,42.68,80887.64,0.0,-0.99982,0.0,0.03057]
[1778476888659,42.68,80888.32,0.0,-0.99982,0.0,0.03061]
[1778476888812,42.68,80888.32,0.0,-0.99982,0.0,0.03061]
[1778476894042,42.68,80888.45,0.0,-0.99982,0.0,0.03048]
[1778476898544,42.68,80887.83,0.0,-0.99982,0.0,0.03045]
[1778476898559,42.68,80887.83,0.0,-0.99982,0.0,0.03045]
[1778476899219,42.68,80887.83,0.0,-0.99982,0.0,0.03045]
[1778476899162,42.68,80886.98,0.0,-0.99982,0.0,0.0304]
[1778476899311,42.68,80886.98,0.0,-0.99982,0.0,0.0304]
[1778476901176,42.68,80881.38,0.0,-0.99982,0.0,0.03008]
[1778476901851,42.68,80881.38,0.0,-0.99982,0.0,0.03008]
[1778476902059,42.68,80881.38,0.0,-0.99982,0.0,0.03008]
[1778476902183,42.68,80878.81,0.0,-0.99982,0.0,0.02993]
[1778476902306,42.68,80878.81,0.0,-0.99982,0.0,0.02993]
[1778476902560,42.68,80878.81,0.0,-0.99982,0.0,0.02993]
[1778476906212,42.68,80877.4,0.0,-0.99982,0.0,0.02985]
[1778476906565,42.68,80877.4,0.0,-0.99982,0.0,0.02985]
[1778476906808,42.68,80877.4,0.0,-0.99982,0.0,0.02985]
[1778476907219,42.68,80878.01,0.0,-0.99982,0.0,0.02989]
[1778476908613,42.68,80878.01,0.0,-0.99982,0.0,0.02989]
[1778476908812,42.68,80878.01,0.0,-0.99982,0.0,0.02989]
[1778476913815,42.68,80878.24,0.0,-0.99982,0.0,0.0299]
[1778476918954,42.68,80878.33,0.0,-0.99982,0.0,0.02991]
[1778476924147,42.68,80878.15,0.0,-0.99982,0.0,0.0299]
[1778476929443,42.68,80878.1,0.0,-0.99982,0.0,0.02989]
[1778476933196,42.68,80878.26,0.0,-0.99982,0.0,0.0299]
[1778476933309,42.68,80878.23,0.0,-0.99982,0.0,0.0299]
[1778476934021,42.68,80881.42,0.0,-0.99982,0.0,0.03008]
[1778476935210,42.68,80883.32,0.0,-0.99982,0.0,0.03019]
[1778476936495,42.68,80884.28,0.0,-0.99982,0.0,0.03025]
[1778476936558,42.68,80884.28,0.0,-0.99982,0.0,0.03025]
[1778476941581,42.68,80884.3,0.0,-0.99982,0.0,0.03025]
[1778476945294,42.68,80883.11,0.0,-0.99982,0.0,0.03018]
[1778476945438,42.68,80883.11,0.0,-0.99982,0.0,0.03018]
[1778476945561,42.68,80883.11,0.0,-0.99982,0.0,0.03018]
[1778476949241,42.68,80882.01,0.0,-0.99982,0.0,0.03012]
[1778476949809,42.68,80882.01,0.0,-0.99982,0.0,0.03012]
[1778476951289,42.68,80879.43,0.0,-0.99982,0.0,0.02984]
[1778476951839,42.68,80879.43,0.0,-0.99982,0.0,0.02984]
[1778476952060,42.68,80879.43,0.0,-0.99982,0.0,0.02984]
[1778476953675,42.68,80880.09,0.0,-0.99982,0.0,0.02988]
[1778476958869,42.68,80881.41,0.0,-0.99982,0.0,0.02995]
[1778476963914,42.68,80881.74,0.0,-0.99982,0.0,0.02997]
[1778476967943,42.68,80881.08,0.0,-0.99982,0.0,0.02993]
[1778476968062,42.68,80881.08,0.0,-0.99982,0.0,0.02993]
[1778476968373,42.68,80881.27,0.0,-0.99982,0.0,0.02994]
[1778476968558,42.68,80881.27,0.0,-0.99982,0.0,0.02994]
[1778476969217,42.68,80880.99,0.0,-0.99982,0.0,0.02993]
[1778476974294,42.68,80887.59,0.0,-0.99982,0.0,0.0303]
[1778476975103,42.68,80887.59,0.0,-0.99982,0.0,0.0303]
[1778476975312,42.68,80887.59,0.0,-0.99982,0.0,0.0303]
[1778476980396,42.68,80888.01,0.0,-0.99982,0.0,0.03033]
[1778476983954,42.68,80887.76,0.0,-0.99982,0.0,0.03031]
[1778476984060,42.68,80887.76,0.0,-0.99982,0.0,0.03031]
[1778476984471,42.68,80887.82,0.0,-0.99982,0.0,0.03032]
[1778476984558,42.68,80887.82,0.0,-0.99982,0.0,0.03032]
[1778476984923,42.68,80887.84,0.0,-0.99982,0.0,0.03032]
[1778476990044,42.68,80889.44,0.0,-0.99982,0.0,0.03041]
[1778476995282,42.68,80890.52,0.0,-0.99982,0.0,0.03047]
[1778476996885,42.68,80891.19,0.0,-0.99982,0.0,0.03051]
[1778476997059,42.68,80891.19,0.0,-0.99982,0.0,0.03051]
[1778476997790,42.68,80891.12,0.0,-0.99982,0.0,0.03051]
[1778476997810,42.68,80891.12,0.0,-0.99982,0.0,0.03051]
[1778476998122,42.68,80891.06,0.0,-0.99982,0.0,0.0305]
[1778477002883,42.68,80890.43,0.0,-0.99982,0.0,0.03047]
[1778477003067,42.68,80890.43,0.0,-0.99982,0.0,0.03047]
[1778477008069,42.68,80891.51,0.0,-0.99982,0.0,0.03053]
[1778477008908,42.68,80891.79,0.0,-0.99982,0.0,0.03054]
[1778477009061,42.68,80891.79,0.0,-0.99982,0.0,0.03054]
[1778477014199,42.68,80892.01,0.0,-0.99982,0.0,0.03056]
[1778477014295,42.68,80893.9,0.0,-0.99982,0.0,0.03053]
[1778477015799,42.68,80893.49,0.0,-0.99982,0.0,0.03051]
[1778477015811,42.68,80893.49,0.0,-0.99982,0.0,0.03051]
[1778477016326,42.68,80893.49,0.0,-0.99982,0.0,0.03051]
[1778477016558,42.68,80893.32,0.0,-0.99982,0.0,0.0305]
[1778477017319,42.68,80893.32,0.0,-0.99982,0.0,0.0305]
[1778477022337,42.68,80892.69,0.0,-0.99982,0.0,0.03046]
[1778477022627,42.68,80892.69,0.0,-0.99982,0.0,0.03046]
[1778477025747,42.68,80893.71,0.0,-0.99982,0.0,0.03052]
[1778477025817,42.68,80893.71,0.0,-0.99982,0.0,0.03052]
[1778477031122,42.68,80893.95,0.0,-0.99982,0.0,0.03054]
[1778477036443,42.68,80893.08,0.0,-0.99982,0.0,0.03049]
[1778477037606,42.68,80893.04,0.0,-0.99982,0.0,0.03048]
[1778477037810,42.68,80893.04,0.0,-0.99982,0.0,0.03048]
[1778477038281,42.68,80893.04,0.0,-0.99982,0.0,0.03048]
[1778477038315,42.68,80893.04,0.0,-0.99982,0.0,0.03048]
[1778477038379,42.68,80892.58,0.0,-0.99982,0.0,0.03046]
[1778477043860,42.68,80891.94,0.0,-0.99982,0.0,0.03042]
[1778477049047,42.68,80891.04,0.0,-0.99982,0.0,0.03037]
[1778477054160,42.68,80891.1,0.0,-0.99982,0.0,0.03037]
[1778477059182,42.68,80891.63,0.0,-0.99982,0.0,0.0304]
[1778477060438,42.68,80891.71,0.0,-0.99982,0.0,0.03041]
[1778477060560,42.68,80891.71,0.0,-0.99982,0.0,0.03041]
[1778477061264,42.68,80891.71,0.0,-0.99982,0.0,0.03041]
[1778477061308,42.68,80891.71,0.0,-0.99982,0.0,0.03041]
[1778477061410,42.68,80892.11,0.0,-0.99982,0.0,0.03043]
[1778477066585,42.68,80892.19,0.0,-0.99982,0.0,0.03044]
[1778477071367,42.68,80892.76,0.0,-0.99982,0.0,0.03034]
[1778477073845,42.68,80892.68,0.0,-0.99982,0.0,0.03033]
[1778477074059,42.68,80892.68,0.0,-0.99982,0.0,0.03033]
[1778477079071,42.68,80892.2,0.0,-0.99982,0.0,0.0303]
[1778477084167,42.68,80892.61,0.0,-0.99982,0.0,0.03033]
[1778477087203,42.68,80892.74,0.0,-0.99982,0.0,0.03034]
[1778477087310,42.68,80892.74,0.0,-0.99982,0.0,0.03034]
[1778477089163,42.68,80908.12,0.0,-0.99982,0.0,0.03123]
[1778477091071,42.68,80908.95,0.0,-0.99982,0.0,0.03128]
[1778477091788,42.68,80910.63,0.0,-0.99982,0.0,0.03138]
[1778477091813,42.68,80910.63,0.0,-0.99982,0.0,0.03138]
[1778477092952,42.68,80910.14,0.0,-0.99982,0.0,0.03135]
[1778477093068,42.68,80910.14,0.0,-0.99982,0.0,0.03135]
[1778477093355,42.68,80909.9,0.0,-0.99982,0.0,0.03133]
[1778477098489,42.68,80910.5,0.0,-0.99982,0.0,0.03137]
[1778477103557,42.68,80909.34,0.0,-0.99982,0.0,0.0313]
[1778477106638,42.68,80909.77,0.0,-0.99982,0.0,0.03133]
[1778477106812,42.68,80909.77,0.0,-0.99982,0.0,0.03133]
[1778477109164,42.68,80913.64,0.0,-0.99981,0.0,0.03156]
[1778477114164,42.68,80915.62,0.0,-0.99981,0.0,0.03167]
[1778477115310,42.68,80909.52,0.0,-0.99982,0.0,0.03131]
[1778477116299,42.68,80909.52,0.0,-0.99982,0.0,0.03131]
[1778477116314,42.68,80909.52,0.0,-0.99982,0.0,0.03131]
[1778477117265,42.68,80910.17,0.0,-0.99982,0.0,0.03135]
[1778477117309,42.68,80910.17,0.0,-0.99982,0.0,0.03135]
[1778477117312,42.68,80909.69,0.0,-0.99982,0.0,0.03132]
[1778477118299,42.68,80912.43,0.0,-0.99981,0.0,0.03148]
[1778477119400,42.68,80914.77,0.0,-0.99981,0.0,0.03162]
[1778477120869,42.68,80914.72,0.0,-0.99981,0.0,0.03162]
[1778477121063,42.68,80914.72,0.0,-0.99981,0.0,0.03162]
[1778477126156,42.68,80913.64,0.0,-0.99981,0.0,0.03156]
[1778477131304,42.68,80913.43,0.0,-0.99981,0.0,0.03154]
[1778477133293,42.68,80913.43,0.0,-0.99981,0.0,0.03141]
[1778477136034,42.68,80914.09,0.0,-0.99981,0.0,0.03145]
[1778477136060,42.68,80914.09,0.0,-0.99981,0.0,0.03145]
[1778477136951,42.68,80913.66,0.0,-0.99981,0.0,0.03142]
[1778477137060,42.68,80913.66,0.0,-0.99981,0.0,0.03142]
[1778477137396,42.68,80913.76,0.0,-0.99981,0.0,0.03143]
[1778477142413,42.68,80912.92,0.0,-0.99982,0.0,0.03138]
[1778477143161,42.68,80909.66,0.0,-0.99982,0.0,0.03119]
[1778477144484,42.68,80909.66,0.0,-0.99982,0.0,0.03119]
[1778477144495,42.68,80903.65,0.0,-0.99982,0.0,0.03083]
[1778477144559,42.68,80903.65,0.0,-0.99982,0.0,0.03083]
[1778477149787,42.68,80902.66,0.0,-0.99982,0.0,0.03078]
[1778477154813,42.68,80902.2,0.0,-0.99982,0.0,0.03075]
[1778477159986,42.68,80902.17,0.0,-0.99982,0.0,0.03075]
[1778477162179,42.68,80901.04,0.0,-0.99982,0.0,0.03068]
[1778477162309,42.68,80901.04,0.0,-0.99982,0.0,0.03068]
[1778477163680,42.68,80900.44,0.0,-0.99982,0.0,0.03065]
[1778477163810,42.68,80900.44,0.0,-0.99982,0.0,0.03065]
[1778477164404,42.68,80900.34,0.0,-0.99982,0.0,0.03064]
[1778477169497,42.68,80900.24,0.0,-0.99982,0.0,0.03064]
[1778477174773,42.68,80898.94,0.0,-0.99982,0.0,0.03056]
[1778477174848,42.68,80898.94,0.0,-0.99982,0.0,0.03056]
[1778477175060,42.68,80898.94,0.0,-0.99982,0.0,0.03056]
[1778477176591,42.68,80896.34,0.0,-0.99982,0.0,0.03041]
[1778477181639,42.68,80898.29,0.0,-0.99982,0.0,0.03052]
[1778477183306,42.68,80898.47,0.0,-0.99982,0.0,0.03053]
[1778477183407,42.68,80903.18,0.0,-0.99982,0.0,0.03081]
[1778477183562,42.68,80903.18,0.0,-0.99982,0.0,0.03081]
[1778477184404,42.68,80903.18,0.0,-0.99982,0.0,0.03081]
[1778477184505,42.68,80903.48,0.0,-0.99982,0.0,0.03082]
[1778477184565,42.68,80903.48,0.0,-0.99982,0.0,0.03082]
[1778477186171,42.68,80904.08,0.0,-0.99982,0.0,0.03086]
[1778477186311,42.68,80904.08,0.0,-0.99982,0.0,0.03086]
[1778477186462,42.68,80908.47,0.0,-0.99982,0.0,0.03112]
[1778477191646,42.68,80908.92,0.0,-0.99982,0.0,0.03114]
[1778477196723,42.68,80908.73,0.0,-0.99982,0.0,0.031]
[1778477202007,42.68,80908.67,0.0,-0.99982,0.0,0.03099]
[1778477204888,42.68,80909.16,0.0,-0.99982,0.0,0.03102]
[1778477205060,42.68,80909.16,0.0,-0.99982,0.0,0.03102]
[1778477206226,42.68,80909.12,0.0,-0.99982,0.0,0.03102]
[1778477206310,42.68,80909.12,0.0,-0.99982,0.0,0.03102]
[1778477206335,42.68,80909.09,0.0,-0.99982,0.0,0.03102]
[1778477207504,42.68,80916.11,0.0,-0.99981,0.0,0.03143]
[1778477207991,42.68,80916.11,0.0,-0.99981,0.0,0.03143]
[1778477208065,42.68,80916.11,0.0,-0.99981,0.0,0.03143]
[1778477209673,42.68,80916.74,0.0,-0.99981,0.0,0.03147]
[1778477211477,42.68,80919.34,0.0,-0.99981,0.0,0.03162]
[1778477212553,42.68,80919.34,0.0,-0.99981,0.0,0.03162]
[1778477212560,42.68,80919.34,0.0,-0.99981,0.0,0.03162]
[1778477213385,42.68,80921.4,0.0,-0.99981,0.0,0.03175]
[1778477214269,42.68,80921.4,0.0,-0.99981,0.0,0.03175]
[1778477214312,42.68,80921.4,0.0,-0.99981,0.0,0.03175]
[1778477219427,42.68,80922.23,0.0,-0.99981,0.0,0.0318]
[1778477223455,42.68,80924.97,0.0,-0.99981,0.0,0.03196]
[1778477223731,42.68,80924.97,0.0,-0.99981,0.0,0.03196]
[1778477223811,42.68,80924.97,0.0,-0.99981,0.0,0.03196]
[1778477225472,42.68,80929.98,0.0,-0.99981,0.0,0.03226]
[1778477226013,42.68,80929.98,0.0,-0.99981,0.0,0.03226]
[1778477226058,42.68,80929.98,0.0,-0.99981,0.0,0.03226]
[1778477226479,42.68,80927.5,0.0,-0.99981,0.0,0.03211]
[1778477230816,42.68,80927.21,0.0,-0.99981,0.0,0.03209]
[1778477231061,42.68,80927.21,0.0,-0.99981,0.0,0.03209]
[1778477236490,42.68,80927.57,0.0,-0.99981,0.0,0.03212]
[1778477238360,42.68,80928.15,0.0,-0.99981,0.0,0.03215]
[1778477238559,42.68,80928.15,0.0,-0.99981,0.0,0.03215]
[1778477239811,42.68,80929.36,0.0,-0.99981,0.0,0.03222]
[1778477240058,42.68,80929.36,0.0,-0.99981,0.0,0.03222]
[1778477240571,42.68,80929.36,0.0,-0.99981,0.0,0.03222]
[1778477245682,42.68,80929.55,0.0,-0.99981,0.0,0.03224]
[1778477251005,42.68,80929.01,0.0,-0.99981,0.0,0.0322]
[1778477252410,42.68,80930.07,0.0,-0.99981,0.0,0.03213]
[1778477253680,42.68,80931.14,0.0,-0.99981,0.0,0.03219]
[1778477253813,42.68,80931.14,0.0,-0.99981,0.0,0.03219]
[1778477256547,42.68,80933.68,0.0,-0.99981,0.0,0.03235]
[1778477261117,42.68,80935.58,0.0,-0.99981,0.0,0.03246]
[1778477261308,42.68,80935.58,0.0,-0.99981,0.0,0.03246]
[1778477262438,42.68,80936.39,0.0,-0.99981,0.0,0.03251]
[1778477262560,42.68,80936.39,0.0,-0.99981,0.0,0.03251]
[1778477262539,42.68,80936.2,0.0,-0.99981,0.0,0.0325]
[1778477267739,42.68,80935.64,0.0,-0.99981,0.0,0.03247]
[1778477272948,42.68,80935.67,0.0,-0.99981,0.0,0.03247]
[1778477273498,42.68,80938.87,0.0,-0.99981,0.0,0.03267]
[1778477274609,42.68,80938.87,0.0,-0.99981,0.0,0.03267]
[1778477274218,42.68,80941.16,0.0,-0.99981,0.0,0.03281]
[1778477274811,42.68,80941.16,0.0,-0.99981,0.0,0.03281]
[1778477276757,42.68,80942.61,0.0,-0.99981,0.0,0.0329]
[1778477276809,42.68,80942.61,0.0,-0.99981,0.0,0.0329]
[1778477277415,42.68,80942.97,0.0,-0.99981,0.0,0.03292]
[1778477282714,42.68,80944.78,0.0,-0.9998,0.0,0.03303]
[1778477284382,42.68,80945.02,0.0,-0.9998,0.0,0.03304]
[1778477284559,42.68,80945.02,0.0,-0.9998,0.0,0.03304]
[1778477289583,42.68,80944.55,0.0,-0.9998,0.0,0.03302]
[1778477293312,42.68,80944.4,0.0,-0.9998,0.0,0.03301]
[1778477293568,42.68,80944.4,0.0,-0.9998,0.0,0.03301]
[1778477294763,42.68,80947.15,0.0,-0.9998,0.0,0.03318]
[1778477295100,42.68,80947.15,0.0,-0.9998,0.0,0.03318]
[1778477295309,42.68,80947.15,0.0,-0.9998,0.0,0.03318]
[1778477295575,42.68,80948.38,0.0,-0.9998,0.0,0.03325]
[1778477300817,42.68,80946.29,0.0,-0.9998,0.0,0.03312]
[1778477301176,42.68,80946.29,0.0,-0.9998,0.0,0.03312]
[1778477301308,42.68,80946.29,0.0,-0.9998,0.0,0.03312]
[1778477302788,42.68,80943.36,0.0,-0.99981,0.0,0.03294]
[1778477305909,42.68,80943.17,0.0,-0.99981,0.0,0.03293]
[1778477306059,42.68,80943.17,0.0,-0.99981,0.0,0.03293]
[1778477306426,42.68,80943.17,0.0,-0.99981,0.0,0.03293]
[1778477306559,42.68,80943.17,0.0,-0.99981,0.0,0.03293]
[1778477306636,42.68,80942.8,0.0,-0.99981,0.0,0.03291]
[1778477311846,42.68,80941.7,0.0,-0.99981,0.0,0.0327]
[1778477311966,42.68,80941.7,0.0,-0.99981,0.0,0.0327]
[1778477312061,42.68,80941.7,0.0,-0.99981,0.0,0.0327]
[1778477313692,42.68,80944.01,0.0,-0.99981,0.0,0.03284]
[1778477313812,42.68,80944.01,0.0,-0.99981,0.0,0.03284]
[1778477314445,42.68,80944.13,0.0,-0.99981,0.0,0.03285]
[1778477318901,42.68,80944.05,0.0,-0.99981,0.0,0.03284]
[1778477319067,42.68,80944.05,0.0,-0.99981,0.0,0.03284]
[1778477324330,42.68,80944.54,0.0,-0.99981,0.0,0.03287]
[1778477329478,42.68,80944.78,0.0,-0.99981,0.0,0.03289]
[1778477330614,42.68,80944.78,0.0,-0.99981,0.0,0.03289]
[1778477330808,42.68,80945.76,0.0,-0.99981,0.0,0.03295]
[1778477332960,42.68,80946.97,0.0,-0.9998,0.0,0.03302]
[1778477333061,42.68,80946.97,0.0,-0.9998,0.0,0.03302]
[1778477333665,42.68,80947.0,0.0,-0.9998,0.0,0.03303]
[1778477338677,42.68,80946.96,0.0,-0.9998,0.0,0.03302]
[1778477340863,42.68,80946.68,0.0,-0.9998,0.0,0.03301]
[1778477341060,42.68,80946.68,0.0,-0.9998,0.0,0.03301]
[1778477342953,42.68,80946.23,0.0,-0.9998,0.0,0.03298]
[1778477343064,42.68,80946.23,0.0,-0.9998,0.0,0.03298]
[1778477346524,42.68,80946.62,0.0,-0.9998,0.0,0.033]
[1778477351593,42.68,80946.5,0.0,-0.9998,0.0,0.03299]
[1778477354039,42.68,80945.27,0.0,-0.99981,0.0,0.03292]
[1778477354059,42.68,80945.27,0.0,-0.99981,0.0,0.03292]
[1778477359211,42.68,80945.24,0.0,-0.99981,0.0,0.03292]
[1778477359277,42.68,80945.24,0.0,-0.99981,0.0,0.03292]
[1778477359308,42.68,80945.24,0.0,-0.99981,0.0,0.03292]
[1778477359415,42.68,80944.77,0.0,-0.99981,0.0,0.03289]
[1778477364627,42.68,80945.03,0.0,-0.99981,0.0,0.0329]
[1778477366215,42.68,80944.8,0.0,-0.99981,0.0,0.03289]
[1778477366307,42.68,80944.8,0.0,-0.99981,0.0,0.03289]
[1778477371346,42.68,80943.5,0.0,-0.99981,0.0,0.03281]
[1778477371630,42.68,80943.5,0.0,-0.99981,0.0,0.03281]
[1778477371500,42.68,80944.63,0.0,-0.99981,0.0,0.03274]
[1778477371809,42.68,80944.63,0.0,-0.99981,0.0,0.03274]
[1778477372150,42.68,80944.63,0.0,-0.99981,0.0,0.03274]
[1778477372310,42.68,80944.63,0.0,-0.99981,0.0,0.03274]
[1778477372507,42.68,80945.2,0.0,-0.99981,0.0,0.03277]
[1778477377411,42.68,80946.45,0.0,-0.99981,0.0,0.03285]
[1778477377559,42.68,80946.45,0.0,-0.99981,0.0,0.03285]
[1778477378881,42.68,80946.87,0.0,-0.99981,0.0,0.03288]
[1778477379060,42.68,80946.87,0.0,-0.99981,0.0,0.03288]
[1778477379556,42.68,80946.64,0.0,-0.99981,0.0,0.03286]
[1778477384591,42.68,80946.11,0.0,-0.99981,0.0,0.03283]
[1778477385812,42.68,80945.52,0.0,-0.99981,0.0,0.03279]
[1778477387612,42.68,80943.12,0.0,-0.99981,0.0,0.03265]
[1778477387846,42.68,80943.12,0.0,-0.99981,0.0,0.03265]
[1778477388059,42.68,80943.12,0.0,-0.99981,0.0,0.03265]
[1778477388409,42.68,80943.12,0.0,-0.99981,0.0,0.03265]
[1778477389626,42.68,80940.5,0.0,-0.99981,0.0,0.03248]
[1778477392461,42.68,80939.76,0.0,-0.99981,0.0,0.03244]
[1778477392558,42.68,80939.76,0.0,-0.99981,0.0,0.03244]
[1778477397581,42.68,80940.22,0.0,-0.99981,0.0,0.03247]
[1778477398075,42.68,80940.14,0.0,-0.99981,0.0,0.03246]
[1778477398308,42.68,80940.14,0.0,-0.99981,0.0,0.03246]
[1778477398690,42.68,80947.68,0.0,-0.99981,0.0,0.03293]
[1778477399697,42.68,80948.15,0.0,-0.9998,0.0,0.03296]
[1778477400274,42.68,80948.15,0.0,-0.9998,0.0,0.03296]
[1778477400310,42.68,80948.15,0.0,-0.9998,0.0,0.03296]
[1778477400704,42.68,80948.31,0.0,-0.9998,0.0,0.03297]
[1778477405870,42.68,80948.34,0.0,-0.9998,0.0,0.03297]
[1778477411128,42.68,80948.2,0.0,-0.9998,0.0,0.03296]
[1778477416141,42.68,80948.21,0.0,-0.9998,0.0,0.03296]
[1778477417554,42.68,80950.87,0.0,-0.9998,0.0,0.03312]
[1778477417811,42.68,80950.87,0.0,-0.9998,0.0,0.03312]
[1778477419468,42.68,80951.4,0.0,-0.9998,0.0,0.03316]
[1778477419562,42.68,80951.4,0.0,-0.9998,0.0,0.03316]
[1778477419569,42.68,80951.63,0.0,-0.9998,0.0,0.03317]
[1778477421667,42.68,80954.64,0.0,-0.9998,0.0,0.03336]
[1778477423842,42.68,80955.8,0.0,-0.9998,0.0,0.03343]
[1778477424060,42.68,80955.8,0.0,-0.9998,0.0,0.03343]
[1778477429275,42.68,80957.48,0.0,-0.9998,0.0,0.03354]
[1778477431940,42.68,80957.92,0.0,-0.9998,0.0,0.03342]
[1778477437069,42.68,80956.2,0.0,-0.9998,0.0,0.03331]
[1778477438552,42.68,80956.04,0.0,-0.9998,0.0,0.0333]
[1778477438562,42.68,80956.04,0.0,-0.9998,0.0,0.0333]
[1778477438583,42.68,80956.0,0.0,-0.9998,0.0,0.0333]
[1778477439535,42.68,80956.0,0.0,-0.9998,0.0,0.0333]
[1778477439560,42.68,80956.0,0.0,-0.9998,0.0,0.0333]
[1778477443383,42.68,80955.19,0.0,-0.9998,0.0,0.03325]
[1778477444990,42.68,80951.91,0.0,-0.9998,0.0,0.03305]
[1778477445063,42.68,80951.91,0.0,-0.9998,0.0,0.03305]
[1778477445572,42.68,80951.91,0.0,-0.9998,0.0,0.03305]
[1778477445810,42.68,80951.91,0.0,-0.9998,0.0,0.03305]
[1778477446722,42.68,80951.25,0.0,-0.9998,0.0,0.03301]
[1778477450782,42.68,80947.92,0.0,-0.99981,0.0,0.0328]
[1778477451656,42.68,80945.77,0.0,-0.99981,0.0,0.03267]
[1778477452732,42.68,80942.59,0.0,-0.99981,0.0,0.03247]
[1778477453478,42.68,80932.76,0.0,-0.99981,0.0,0.03188]
[1778477454202,42.68,80932.76,0.0,-0.99981,0.0,0.03188]
[1778477454309,42.68,80932.76,0.0,-0.99981,0.0,0.03188]
[1778477454791,42.68,80931.57,0.0,-0.99981,0.0,0.03181]
[1778477455025,42.68,80931.57,0.0,-0.99981,0.0,0.03181]
[1778477455061,42.68,80931.57,0.0,-0.99981,0.0,0.03181]
[1778477456956,42.68,80929.06,0.0,-0.99981,0.0,0.03166]
[1778477457393,42.68,80926.77,0.0,-0.99981,0.0,0.03152]
[1778477462570,42.68,80926.27,0.0,-0.99981,0.0,0.03149]
[1778477467707,42.68,80926.68,0.0,-0.99981,0.0,0.03151]
[1778477468432,42.68,80930.39,0.0,-0.99981,0.0,0.03173]
[1778477470708,42.68,80933.63,0.0,-0.99981,0.0,0.03193]
[1778477472557,42.68,80933.18,0.0,-0.99981,0.0,0.0319]
[1778477472811,42.68,80933.18,0.0,-0.99981,0.0,0.0319]
[1778477472658,42.68,80933.38,0.0,-0.99981,0.0,0.03191]
[1778477473522,42.68,80933.38,0.0,-0.99981,0.0,0.03191]
[1778477473560,42.68,80933.38,0.0,-0.99981,0.0,0.03191]
[1778477476508,42.68,80935.88,0.0,-0.99981,0.0,0.03207]
[1778477477684,42.68,80937.95,0.0,-0.99981,0.0,0.03219]
[1778477478854,42.68,80938.04,0.0,-0.99981,0.0,0.0322]
[1778477479060,42.68,80938.04,0.0,-0.99981,0.0,0.0322]
[1778477479496,42.68,80938.04,0.0,-0.99981,0.0,0.0322]
[1778477479561,42.68,80938.04,0.0,-0.99981,0.0,0.0322]
[1778477479597,42.68,80938.14,0.0,-0.99981,0.0,0.0322]
[1778477484743,42.68,80938.73,0.0,-0.99981,0.0,0.03224]
[1778477490054,42.68,80938.39,0.0,-0.99981,0.0,0.03222]
[1778477491354,42.68,80938.39,0.0,-0.99981,0.0,0.03222]
[1778477491562,42.68,80938.39,0.0,-0.99981,0.0,0.03222]
[1778477491595,42.68,80940.26,0.0,-0.99981,0.0,0.03219]
[1778477492253,42.68,80940.26,0.0,-0.99981,0.0,0.03219]
[1778477492312,42.68,80940.26,0.0,-0.99981,0.0,0.03219]
[1778477497497,42.68,80938.99,0.0,-0.99981,0.0,0.03211]
[1778477502524,42.68,80938.72,0.0,-0.99981,0.0,0.0321]
[1778477507797,42.68,80938.67,0.0,-0.99981,0.0,0.0321]
[1778477512944,42.68,80939.27,0.0,-0.99981,0.0,0.03213]
[1778477515844,42.68,80939.72,0.0,-0.99981,0.0,0.03216]
[1778477516060,42.68,80939.65,0.0,-0.99981,0.0,0.03215]
[1778477521282,42.68,80939.65,0.0,-0.99981,0.0,0.03215]
[1778477526431,42.68,80939.46,0.0,-0.99981,0.0,0.03214]
[1778477527185,42.68,80939.38,0.0,-0.99981,0.0,0.03214]
[1778477527311,42.68,80939.38,0.0,-0.99981,0.0,0.03214]
[1778477527830,42.68,80939.55,0.0,-0.99981,0.0,0.03215]
[1778477529618,42.68,80939.26,0.0,-0.99981,0.0,0.03213]
[1778477529810,42.68,80939.26,0.0,-0.99981,0.0,0.03213]
[1778477535054,42.68,80939.38,0.0,-0.99981,0.0,0.03214]
[1778477538723,42.68,80940.57,0.0,-0.99981,0.0,0.03221]
[1778477538812,42.68,80940.57,0.0,-0.99981,0.0,0.03221]
[1778477538824,42.68,80940.56,0.0,-0.99981,0.0,0.03221]
[1778477539446,42.68,80940.56,0.0,-0.99981,0.0,0.03221]
[1778477539559,42.68,80940.56,0.0,-0.99981,0.0,0.03221]
[1778477544597,42.68,80940.86,0.0,-0.99981,0.0,0.03223]
[1778477548858,42.68,80941.3,0.0,-0.99981,0.0,0.03225]
[1778477549061,42.68,80943.0,0.0,-0.99981,0.0,0.03236]
[1778477549727,42.68,80943.0,0.0,-0.99981,0.0,0.03236]
[1778477549811,42.68,80943.0,0.0,-0.99981,0.0,0.03236]
[1778477549829,42.68,80943.75,0.0,-0.99981,0.0,0.0324]
[1778477554837,42.68,80943.98,0.0,-0.99981,0.0,0.03228]
[1778477555994,42.68,80944.51,0.0,-0.99981,0.0,0.03231]
[1778477556060,42.68,80944.51,0.0,-0.99981,0.0,0.03231]
[1778477556401,42.68,80944.51,0.0,-0.99981,0.0,0.03231]
[1778477556561,42.68,80944.51,0.0,-0.99981,0.0,0.03231]
[1778477556803,42.68,80944.33,0.0,-0.99981,0.0,0.0323]
[1778477561838,42.68,80940.99,0.0,-0.99981,0.0,0.0321]
[1778477562845,42.68,80938.47,0.0,-0.99981,0.0,0.03194]
[1778477563026,42.68,80938.47,0.0,-0.99981,0.0,0.03194]
[1778477563063,42.68,80938.47,0.0,-0.99981,0.0,0.03194]
[1778477563764,42.68,80938.47,0.0,-0.99981,0.0,0.03194]
[1778477563809,42.68,80938.47,0.0,-0.99981,0.0,0.03194]
[1778477563852,42.68,80940.98,0.0,-0.99981,0.0,0.0321]
[1778477568895,42.68,80940.46,0.0,-0.99981,0.0,0.03206]
[1778477573967,42.68,80941.1,0.0,-0.99981,0.0,0.0321]
[1778477579288,42.68,80941.29,0.0,-0.99981,0.0,0.03212]
[1778477584359,42.68,80940.43,0.0,-0.99981,0.0,0.03206]
[1778477584681,42.68,80940.43,0.0,-0.99981,0.0,0.03206]
[1778477584809,42.68,80940.43,0.0,-0.99981,0.0,0.03206]
[1778477584910,42.68,80940.97,0.0,-0.99981,0.0,0.0321]
[1778477585559,42.68,80940.97,0.0,-0.99981,0.0,0.0321]
[1778477585809,42.68,80940.97,0.0,-0.99981,0.0,0.0321]
[1778477586873,42.68,80945.62,0.0,-0.99981,0.0,0.03238]
[1778477589735,42.68,80945.79,0.0,-0.99981,0.0,0.03239]
[1778477590002,42.68,80946.14,0.0,-0.99981,0.0,0.03241]
[1778477590063,42.68,80946.14,0.0,-0.99981,0.0,0.03241]
[1778477590802,42.68,80945.91,0.0,-0.99981,0.0,0.0324]
[1778477595876,42.68,80945.77,0.0,-0.99981,0.0,0.03239]
[1778477598842,42.68,80945.73,0.0,-0.99981,0.0,0.03238]
[1778477599061,42.68,80946.2,0.0,-0.99981,0.0,0.03241]
[1778477599904,42.68,80950.38,0.0,-0.99981,0.0,0.03267]
[1778477601815,42.68,80952.92,0.0,-0.99981,0.0,0.03283]
[1778477602938,42.68,80952.92,0.0,-0.99981,0.0,0.03283]
[1778477603008,42.68,80953.12,0.0,-0.99981,0.0,0.03284]
[1778477603064,42.68,80953.12,0.0,-0.99981,0.0,0.03284]
[1778477603906,42.68,80953.85,0.0,-0.99981,0.0,0.03288]
[1778477608921,42.68,80955.25,0.0,-0.9998,0.0,0.03297]
[1778477611553,42.68,80955.93,0.0,-0.99981,0.0,0.03287]
[1778477612668,42.68,80955.93,0.0,-0.99981,0.0,0.03287]
[1778477612809,42.68,80955.93,0.0,-0.99981,0.0,0.03287]
[1778477612890,42.68,80955.76,0.0,-0.99981,0.0,0.03286]
[1778477613031,42.68,80955.76,0.0,-0.99981,0.0,0.03286]
[1778477613060,42.68,80955.76,0.0,-0.99981,0.0,0.03286]
[1778477617133,42.68,80954.82,0.0,-0.99981,0.0,0.0328]
[1778477617315,42.68,80954.82,0.0,-0.99981,0.0,0.0328]
[1778477617589,42.68,80954.82,0.0,-0.99981,0.0,0.0328]
[1778477617810,42.68,80954.82,0.0,-0.99981,0.0,0.0328]
[1778477617838,42.68,80955.48,0.0,-0.99981,0.0,0.03284]
[1778477622971,42.68,80955.69,0.0,-0.99981,0.0,0.03286]
[1778477627796,42.68,80958.8,0.0,-0.9998,0.0,0.03305]
[1778477629143,42.68,80958.29,0.0,-0.9998,0.0,0.03302]
[1778477629309,42.68,80958.29,0.0,-0.9998,0.0,0.03302]
[1778477629816,42.68,80958.29,0.0,-0.9998,0.0,0.03302]
[1778477629901,42.68,80958.0,0.0,-0.9998,0.0,0.033]
[1778477630061,42.68,80958.0,0.0,-0.9998,0.0,0.033]
[1778477635383,42.68,80958.57,0.0,-0.9998,0.0,0.03303]
[1778477636604,42.68,80956.22,0.0,-0.99981,0.0,0.03289]
[1778477638117,42.68,80954.54,0.0,-0.99981,0.0,0.03278]
[1778477638312,42.68,80954.54,0.0,-0.99981,0.0,0.03278]
[1778477638986,42.68,80955.7,0.0,-0.99981,0.0,0.03286]
[1778477639064,42.68,80955.7,0.0,-0.99981,0.0,0.03286]
[1778477639312,42.68,80955.7,0.0,-0.99981,0.0,0.03286]
[1778477643267,42.68,80955.03,0.0,-0.99981,0.0,0.03281]
[1778477643309,42.68,80955.03,0.0,-0.99981,0.0,0.03281]
[1778477643574,42.68,80955.03,0.0,-0.99981,0.0,0.03281]
[1778477643810,42.68,80955.03,0.0,-0.99981,0.0,0.03281]
[1778477643828,42.68,80954.93,0.0,-0.99981,0.0,0.03281]
[1778477648892,42.68,80956.15,0.0,-0.99981,0.0,0.03288]
[1778477652102,42.68,80955.71,0.0,-0.99981,0.0,0.03286]
[1778477652310,42.68,80955.71,0.0,-0.99981,0.0,0.03286]
[1778477652872,42.68,80955.71,0.0,-0.99981,0.0,0.03286]
[1778477652912,42.68,80955.71,0.0,-0.99981,0.0,0.03286]
[1778477653060,42.68,80955.71,0.0,-0.99981,0.0,0.03286]
[1778477655849,42.68,80956.16,0.0,-0.99981,0.0,0.03288]
[1778477655994,42.68,80956.16,0.0,-0.99981,0.0,0.03288]
[1778477655913,42.68,80958.76,0.0,-0.9998,0.0,0.03305]
[1778477656065,42.68,80958.76,0.0,-0.9998,0.0,0.03305]
[1778477661234,42.68,80960.43,0.0,-0.9998,0.0,0.03315]
[1778477663031,42.68,80960.82,0.0,-0.9998,0.0,0.03317]
[1778477667914,42.68,80959.55,0.0,-0.9998,0.0,0.0331]
[1778477668015,42.68,80959.92,0.0,-0.9998,0.0,0.03312]
[1778477668061,42.68,80959.92,0.0,-0.9998,0.0,0.03312]
[1778477668669,42.68,80959.92,0.0,-0.9998,0.0,0.03312]
[1778477668811,42.68,80959.92,0.0,-0.9998,0.0,0.03312]
[1778477669011,42.68,80959.19,0.0,-0.9998,0.0,0.03307]
[1778477671742,42.68,80962.92,0.0,-0.9998,0.0,0.03316]
[1778477676864,42.68,80963.32,0.0,-0.9998,0.0,0.03319]
[1778477678262,42.68,80961.37,0.0,-0.9998,0.0,0.03307]
[1778477679340,42.68,80960.56,0.0,-0.9998,0.0,0.03302]
[1778477679560,42.68,80960.56,0.0,-0.9998,0.0,0.03302]
[1778477679913,42.68,80960.06,0.0,-0.9998,0.0,0.03298]
[1778477680149,42.68,80960.06,0.0,-0.9998,0.0,0.03298]
[1778477680309,42.68,80960.06,0.0,-0.9998,0.0,0.03298]
[1778477685634,42.68,80960.33,0.0,-0.9998,0.0,0.033]
[1778477690640,42.68,80960.56,0.0,-0.9998,0.0,0.03302]
[1778477690945,42.68,80957.5,0.0,-0.99981,0.0,0.03283]
[1778477691698,42.68,80957.5,0.0,-0.99981,0.0,0.03283]
[1778477691813,42.68,80957.5,0.0,-0.99981,0.0,0.03283]
[1778477691914,42.68,80956.65,0.0,-0.99981,0.0,0.03277]
[1778477692726,42.68,80956.65,0.0,-0.99981,0.0,0.03277]
[1778477692810,42.68,80956.65,0.0,-0.99981,0.0,0.03277]
[1778477697049,42.68,80957.01,0.0,-0.99981,0.0,0.0328]
[1778477697065,42.68,80958.2,0.0,-0.99981,0.0,0.03287]
[1778477697393,42.68,80958.2,0.0,-0.99981,0.0,0.03287]
[1778477697561,42.68,80958.2,0.0,-0.99981,0.0,0.03287]
[1778477697790,42.68,80958.38,0.0,-0.99981,0.0,0.03288]
[1778477702846,42.68,80959.22,0.0,-0.9998,0.0,0.03293]
[1778477705103,42.68,80958.28,0.0,-0.99981,0.0,0.03287]
[1778477705312,42.68,80958.28,0.0,-0.99981,0.0,0.03287]
[1778477705846,42.68,80957.39,0.0,-0.99981,0.0,0.03282]
[1778477706288,42.68,80957.39,0.0,-0.99981,0.0,0.03282]
[1778477706311,42.68,80957.39,0.0,-0.99981,0.0,0.03282]
[1778477711293,42.68,80956.84,0.0,-0.99981,0.0,0.03279]
[1778477711310,42.68,80956.84,0.0,-0.99981,0.0,0.03279]
[1778477711464,42.68,80956.84,0.0,-0.99981,0.0,0.03279]
[1778477711559,42.68,80956.84,0.0,-0.99981,0.0,0.03279]
[1778477711888,42.68,80956.09,0.0,-0.99981,0.0,0.03274]
[1778477716924,42.68,80948.25,0.0,-0.99981,0.0,0.03226]
[1778477717931,42.68,80934.39,0.0,-0.99981,0.0,0.03143]
[1778477718938,42.68,80933.97,0.0,-0.99981,0.0,0.0314]
[1778477720155,42.68,80934.07,0.0,-0.99981,0.0,0.03141]
[1778477720312,42.68,80934.07,0.0,-0.99981,0.0,0.03141]
[1778477725513,42.68,80934.71,0.0,-0.99981,0.0,0.03145]
[1778477726341,42.68,80935.38,0.0,-0.99981,0.0,0.03149]
[1778477726563,42.68,80935.38,0.0,-0.99981,0.0,0.03149]
[1778477726948,42.68,80935.38,0.0,-0.99981,0.0,0.03149]
[1778477727061,42.68,80935.38,0.0,-0.99981,0.0,0.03149]
[1778477726994,42.68,80935.3,0.0,-0.99981,0.0,0.03148]
[1778477731755,42.68,80935.01,0.0,-0.99981,0.0,0.03133]
[1778477736824,42.68,80934.71,0.0,-0.99981,0.0,0.03131]
[1778477740085,42.68,80933.1,0.0,-0.99982,0.0,0.03121]
[1778477741326,42.68,80933.48,0.0,-0.99982,0.0,0.03124]
[1778477741559,42.68,80933.48,0.0,-0.99982,0.0,0.03124]
[1778477741976,42.68,80933.48,0.0,-0.99982,0.0,0.03124]
[1778477742744,42.68,80933.48,0.0,-0.99982,0.0,0.03124]
[1778477742811,42.68,80933.48,0.0,-0.99982,0.0,0.03124]
[1778477744994,42.68,80931.5,0.0,-0.99982,0.0,0.03112]
[1778477745898,42.68,80925.61,0.0,-0.99982,0.0,0.03077]
[1778477746170,42.68,80925.61,0.0,-0.99982,0.0,0.03077]
[1778477746310,42.68,80925.61,0.0,-0.99982,0.0,0.03077]
[1778477747851,42.68,80927.11,0.0,-0.99982,0.0,0.03086]
[1778477749247,42.68,80927.65,0.0,-0.99982,0.0,0.03089]
[1778477749309,42.68,80927.65,0.0,-0.99982,0.0,0.03089]
[1778477749978,42.68,80924.47,0.0,-0.99982,0.0,0.03071]
[1778477750839,42.68,80922.52,0.0,-0.99982,0.0,0.0306]
[1778477751182,42.68,80922.52,0.0,-0.99982,0.0,0.0306]
[1778477751310,42.68,80922.52,0.0,-0.99982,0.0,0.0306]
[1778477756528,42.68,80921.62,0.0,-0.99982,0.0,0.03054]
[1778477756571,42.68,80921.62,0.0,-0.99982,0.0,0.03054]
[1778477756809,42.68,80921.62,0.0,-0.99982,0.0,0.03054]
[1778477756860,42.68,80921.88,0.0,-0.99982,0.0,0.03056]
[1778477757433,42.68,80921.88,0.0,-0.99982,0.0,0.03056]
[1778477757559,42.68,80921.88,0.0,-0.99982,0.0,0.03056]
[1778477760903,42.68,80920.19,0.0,-0.99982,0.0,0.03046]
[1778477763572,42.68,80919.06,0.0,-0.99982,0.0,0.0304]
[1778477763810,42.68,80919.06,0.0,-0.99982,0.0,0.0304]
[1778477764081,42.68,80915.8,0.0,-0.99982,0.0,0.03021]
[1778477764521,42.68,80915.8,0.0,-0.99982,0.0,0.03021]
[1778477764560,42.68,80915.8,0.0,-0.99982,0.0,0.03021]
[1778477765911,42.68,80912.8,0.0,-0.99982,0.0,0.03004]
[1778477770910,42.68,80904.64,0.0,-0.99983,0.0,0.02958]
[1778477771980,42.68,80904.64,0.0,-0.99983,0.0,0.02958]
[1778477772059,42.68,80904.64,0.0,-0.99983,0.0,0.02958]
[1778477772037,42.68,80903.91,0.0,-0.99983,0.0,0.02953]
[1778477772161,42.68,80903.91,0.0,-0.99983,0.0,0.02953]
[1778477773821,42.68,80903.91,0.0,-0.99983,0.0,0.02953]
[1778477774064,42.68,80903.91,0.0,-0.99983,0.0,0.02953]
[1778477779443,42.68,80904.85,0.0,-0.99983,0.0,0.02959]
[1778477784478,42.68,80903.76,0.0,-0.99983,0.0,0.02953]
[1778477784604,42.68,80903.76,0.0,-0.99983,0.0,0.02953]
[1778477784810,42.68,80903.76,0.0,-0.99983,0.0,0.02953]
[1778477785973,42.68,80898.69,0.0,-0.99983,0.0,0.02924]
[1778477786910,42.68,80895.8,0.0,-0.99983,0.0,0.02908]
[1778477787166,42.68,80895.8,0.0,-0.99983,0.0,0.02908]
[1778477787311,42.68,80895.8,0.0,-0.99983,0.0,0.02908]
[1778477789042,42.68,80897.9,0.0,-0.99983,0.0,0.0292]
[1778477793188,42.68,80897.55,0.0,-0.99983,0.0,0.02905]
[1778477793308,42.68,80897.55,0.0,-0.99983,0.0,0.02905]
[1778477794023,42.68,80897.59,0.0,-0.99983,0.0,0.02905]
[1778477796014,42.68,80896.38,0.0,-0.99983,0.0,0.02899]
[1778477796832,42.68,80896.38,0.0,-0.99983,0.0,0.02899]
[1778477797060,42.68,80896.38,0.0,-0.99983,0.0,0.02899]
[1778477799039,42.68,80894.93,0.0,-0.99983,0.0,0.02891]
[1778477800092,42.68,80894.93,0.0,-0.99983,0.0,0.02891]
[1778477801164,42.68,80893.76,0.0,-0.99983,0.0,0.02884]
[1778477803022,42.68,80893.44,0.0,-0.99983,0.0,0.02883]
[1778477803060,42.68,80893.44,0.0,-0.99983,0.0,0.02883]
[1778477807809,42.68,80892.94,0.0,-0.99983,0.0,0.0288]
[1778477807812,42.68,80892.35,0.0,-0.99983,0.0,0.02877]
[1778477811715,42.68,80891.14,0.0,-0.99983,0.0,0.0287]
[1778477811811,42.68,80891.14,0.0,-0.99983,0.0,0.0287]
[1778477812781,42.68,80888.68,0.0,-0.99983,0.0,0.02857]
[1778477814864,42.68,80882.98,0.0,-0.99983,0.0,0.02826]
[1778477816154,42.68,80882.98,0.0,-0.99983,0.0,0.02826]
[1778477816310,42.68,80883.71,0.0,-0.99983,0.0,0.0283]
[1778477816972,42.68,80883.71,0.0,-0.99983,0.0,0.0283]
[1778477817059,42.68,80883.71,0.0,-0.99983,0.0,0.0283]
[1778477817066,42.68,80883.39,0.0,-0.99983,0.0,0.02828]
[1778477822067,42.68,80885.59,0.0,-0.99983,0.0,0.0284]
[1778477822300,42.68,80885.59,0.0,-0.99983,0.0,0.0284]
[1778477822318,42.68,80885.59,0.0,-0.99983,0.0,0.0284]
[1778477826003,42.68,80881.74,0.0,-0.99983,0.0,0.02819]
[1778477827003,42.68,80881.74,0.0,-0.99983,0.0,0.02819]
[1778477827062,42.68,80881.74,0.0,-0.99983,0.0,0.02819]
[1778477827846,42.68,80881.2,0.0,-0.99983,0.0,0.02816]
[1778477828063,42.68,80881.2,0.0,-0.99983,0.0,0.02816]
[1778477828075,42.68,80881.2,0.0,-0.99983,0.0,0.02816]
[1778477832986,42.68,80883.97,0.0,-0.99983,0.0,0.02831]
[1778477833455,42.68,80883.97,0.0,-0.99983,0.0,0.02831]
[1778477833559,42.68,80883.97,0.0,-0.99983,0.0,0.02831]
[1778477834011,42.68,80888.79,0.0,-0.99983,0.0,0.02857]
[1778477837872,42.68,80890.78,0.0,-0.99983,0.0,0.02868]
[1778477838062,42.68,80890.78,0.0,-0.99983,0.0,0.02868]
[1778477838076,42.68,80893.33,0.0,-0.99983,0.0,0.02882]
[1778477839157,42.68,80893.33,0.0,-0.99983,0.0,0.02882]
[1778477839167,42.68,80893.41,0.0,-0.99983,0.0,0.02882]
[1778477839309,42.68,80893.41,0.0,-0.99983,0.0,0.02882]
[1778477844619,42.68,80893.34,0.0,-0.99983,0.0,0.02882]
[1778477848499,42.68,80891.17,0.0,-0.99983,0.0,0.0287]
[1778477848558,42.68,80891.17,0.0,-0.99983,0.0,0.0287]
[1778477852412,42.68,80891.15,0.0,-0.99983,0.0,0.02857]
[1778477853486,42.68,80890.67,0.0,-0.99983,0.0,0.02855]
[1778477853561,42.68,80890.67,0.0,-0.99983,0.0,0.02855]
[1778477853787,42.68,80890.67,0.0,-0.99983,0.0,0.02855]
[1778477853810,42.68,80890.67,0.0,-0.99983,0.0,0.02855]
[1778477854117,42.68,80890.41,0.0,-0.99983,0.0,0.02853]
[1778477859318,42.68,80892.0,0.0,-0.99983,0.0,0.02862]
[1778477859414,42.68,80892.0,0.0,-0.99983,0.0,0.02862]
[1778477859559,42.68,80892.0,0.0,-0.99983,0.0,0.02862]
[1778477864826,42.68,80893.94,0.0,-0.99983,0.0,0.02873]
[1778477865187,42.68,80896.96,0.0,-0.99983,0.0,0.02889]
[1778477868109,42.68,80892.41,0.0,-0.99983,0.0,0.02864]
[1778477869200,42.68,80889.29,0.0,-0.99983,0.0,0.02847]
[1778477869686,42.68,80889.29,0.0,-0.99983,0.0,0.02847]
[1778477869809,42.68,80889.29,0.0,-0.99983,0.0,0.02847]
[1778477872241,42.68,80889.34,0.0,-0.99983,0.0,0.02848]
[1778477872309,42.68,80889.34,0.0,-0.99983,0.0,0.02848]
[1778477874236,42.68,80890.44,0.0,-0.99983,0.0,0.02854]
[1778477879290,42.68,80891.36,0.0,-0.99983,0.0,0.02859]
[1778477883088,42.68,80886.55,0.0,-0.99983,0.0,0.02832]
[1778477883549,42.68,80886.55,0.0,-0.99983,0.0,0.02832]
[1778477883561,42.68,80886.55,0.0,-0.99983,0.0,0.02832]
[1778477886623,42.68,80887.04,0.0,-0.99983,0.0,0.02835]
[1778477886808,42.68,80887.04,0.0,-0.99983,0.0,0.02835]
[1778477887248,42.68,80887.4,0.0,-0.99983,0.0,0.02837]
[1778477889709,42.68,80886.98,0.0,-0.99983,0.0,0.02835]
[1778477889811,42.68,80886.98,0.0,-0.99983,0.0,0.02835]
[1778477892462,42.68,80889.3,0.0,-0.99983,0.0,0.02847]
[1778477894228,42.68,80888.83,0.0,-0.99983,0.0,0.02845]
[1778477894165,42.68,80873.24,0.0,-0.99984,0.0,0.02761]
[1778477894310,42.68,80873.24,0.0,-0.99984,0.0,0.02761]
[1778477895172,42.68,80871.99,0.0,-0.99984,0.0,0.02755]
[1778477897190,42.68,80867.74,0.0,-0.99984,0.0,0.02732]
[1778477898167,42.68,80867.74,0.0,-0.99984,0.0,0.02732]
[1778477898263,42.68,80864.59,0.0,-0.99984,0.0,0.02716]
[1778477898309,42.68,80864.59,0.0,-0.99984,0.0,0.02716]
[1778477902332,42.68,80860.91,0.0,-0.99984,0.0,0.02697]
[1778477903283,42.68,80860.37,0.0,-0.99984,0.0,0.02694]
[1778477903308,42.68,80860.37,0.0,-0.99984,0.0,0.02694]
[1778477908605,42.68,80859.58,0.0,-0.99984,0.0,0.0269]
[1778477909367,42.68,80859.39,0.0,-0.99984,0.0,0.02689]
[1778477909558,42.68,80859.39,0.0,-0.99984,0.0,0.02689]
[1778477909909,42.68,80859.39,0.0,-0.99984,0.0,0.02689]
[1778477910060,42.68,80859.39,0.0,-0.99984,0.0,0.02689]
[1778477910283,42.68,80859.53,0.0,-0.99984,0.0,0.0269]
[1778477911161,42.68,80859.53,0.0,-0.99984,0.0,0.02678]
[1778477916236,42.68,80859.46,0.0,-0.99984,0.0,0.02678]
[1778477919297,42.68,80859.28,0.0,-0.99984,0.0,0.02677]
[1778477919311,42.68,80859.28,0.0,-0.99984,0.0,0.02677]
[1778477923102,42.68,80857.32,0.0,-0.99984,0.0,0.02667]
[1778477923118,42.68,80857.82,0.0,-0.99984,0.0,0.02669]
[1778477923311,42.68,80857.82,0.0,-0.99984,0.0,0.02669]
[1778477923522,42.68,80857.82,0.0,-0.99984,0.0,0.02669]
[1778477923540,42.68,80857.82,0.0,-0.99984,0.0,0.02669]
[1778477925441,42.68,80855.37,0.0,-0.99984,0.0,0.02657]
[1778477929649,42.68,80854.59,0.0,-0.99984,0.0,0.02653]
[1778477929809,42.68,80854.59,0.0,-0.99984,0.0,0.02653]
[1778477931162,42.68,80852.01,0.0,-0.99985,0.0,0.0264]
[1778477932773,42.68,80851.73,0.0,-0.99985,0.0,0.02638]
[1778477932810,42.68,80851.73,0.0,-0.99985,0.0,0.02638]
[1778477933162,42.68,80851.23,0.0,-0.99985,0.0,0.02636]
[1778477938172,42.68,80851.65,0.0,-0.99985,0.0,0.02638]
[1778477938202,42.68,80851.65,0.0,-0.99985,0.0,0.02638]
[1778477938309,42.68,80851.65,0.0,-0.99985,0.0,0.02638]
[1778477943719,42.68,80851.73,0.0,-0.99985,0.0,0.02638]
[1778477948869,42.68,80851.36,0.0,-0.99985,0.0,0.02636]
[1778477951515,42.68,80849.92,0.0,-0.99985,0.0,0.02629]
[1778477951557,42.68,80849.92,0.0,-0.99985,0.0,0.02629]
[1778477953551,42.68,80846.52,0.0,-0.99985,0.0,0.02612]
[1778477954212,42.68,80846.52,0.0,-0.99985,0.0,0.02612]
[1778477954310,42.68,80846.52,0.0,-0.99985,0.0,0.02612]
[1778477954313,42.68,80846.33,0.0,-0.99985,0.0,0.02611]
[1778477959757,42.68,80845.43,0.0,-0.99985,0.0,0.02606]
[1778477962941,42.68,80842.79,0.0,-0.99985,0.0,0.02593]
[1778477965097,42.68,80840.21,0.0,-0.99985,0.0,0.0258]
[1778477965826,42.68,80840.21,0.0,-0.99985,0.0,0.0258]
[1778477966059,42.68,80840.21,0.0,-0.99985,0.0,0.0258]
[1778477967754,42.68,80837.88,0.0,-0.99985,0.0,0.02569]
[1778477969162,42.68,80831.47,0.0,-0.99985,0.0,0.02537]
[1778477969809,42.68,80831.47,0.0,-0.99985,0.0,0.02537]
[1778477971913,42.68,80824.8,0.0,-0.99985,0.0,0.02494]
[1778477972504,42.68,80824.8,0.0,-0.99985,0.0,0.02494]
[1778477972560,42.68,80824.8,0.0,-0.99985,0.0,0.02494]
[1778477973312,42.68,80824.03,0.0,-0.99985,0.0,0.0249]
[1778477973982,42.68,80824.03,0.0,-0.99985,0.0,0.0249]
[1778477974059,42.68,80824.03,0.0,-0.99985,0.0,0.0249]
[1778477974247,42.68,80828.16,0.0,-0.99985,0.0,0.0251]
[1778477975350,42.68,80835.93,0.0,-0.99985,0.0,0.02548]
[1778477976235,42.68,80838.55,0.0,-0.99985,0.0,0.02561]
[1778477977171,42.68,80843.66,0.0,-0.99985,0.0,0.02586]
[1778477977811,42.68,80843.66,0.0,-0.99985,0.0,0.02586]
[1778477978635,42.68,80844.66,0.0,-0.99985,0.0,0.02591]
[1778477978809,42.68,80844.66,0.0,-0.99985,0.0,0.02591]
[1778477979162,42.68,80844.97,0.0,-0.99985,0.0,0.02593]
[1778477982111,42.68,80847.47,0.0,-0.99985,0.0,0.02605]
[1778477983735,42.68,80847.54,0.0,-0.99985,0.0,0.02605]
[1778477983808,42.68,80847.54,0.0,-0.99985,0.0,0.02605]
[1778477986270,42.68,80847.47,0.0,-0.99985,0.0,0.02605]
[1778477986313,42.68,80847.47,0.0,-0.99985,0.0,0.02605]
[1778477987329,42.68,80847.96,0.0,-0.99985,0.0,0.02607]
[1778477992550,42.68,80845.93,0.0,-0.99985,0.0,0.02597]
[1778477995535,42.68,80844.69,0.0,-0.99985,0.0,0.02591]
[1778477995562,42.68,80844.69,0.0,-0.99985,0.0,0.02591]
[1778477996264,42.68,80844.64,0.0,-0.99985,0.0,0.02591]
[1778477997810,42.68,80844.3,0.0,-0.99985,0.0,0.02589]
[1778478003051,42.68,80844.35,0.0,-0.99985,0.0,0.02589]
[1778478004087,42.68,80841.17,0.0,-0.99985,0.0,0.02574]
[1778478005215,42.68,80841.17,0.0,-0.99985,0.0,0.02574]
[1778478005312,42.68,80841.17,0.0,-0.99985,0.0,0.02574]
[1778478005299,42.68,80839.37,0.0,-0.99985,0.0,0.02565]
[1778478006228,42.68,80839.37,0.0,-0.99985,0.0,0.02565]
[1778478006310,42.68,80839.37,0.0,-0.99985,0.0,0.02565]
[1778478006329,42.68,80842.46,0.0,-0.99985,0.0,0.0258]
[1778478007084,42.68,80844.96,0.0,-0.99985,0.0,0.02593]
[1778478012213,42.68,80846.34,0.0,-0.99985,0.0,0.02599]
[1778478017433,42.68,80846.24,0.0,-0.99985,0.0,0.02599]
[1778478020592,42.68,80845.85,0.0,-0.99985,0.0,0.02597]
[1778478020813,42.68,80845.85,0.0,-0.99985,0.0,0.02597]
[1778478020999,42.68,80845.85,0.0,-0.99985,0.0,0.02597]
[1778478021065,42.68,80845.85,0.0,-0.99985,0.0,0.02597]
[1778478021066,42.68,80845.36,0.0,-0.99985,0.0,0.02594]
[1778478023948,42.68,80846.03,0.0,-0.99985,0.0,0.02598]
[1778478026197,42.68,80851.36,0.0,-0.99985,0.0,0.02625]
[1778478029114,42.68,80852.49,0.0,-0.99985,0.0,0.0263]
[1778478029312,42.68,80852.49,0.0,-0.99985,0.0,0.0263]
[1778478029302,42.68,80852.52,0.0,-0.99985,0.0,0.0263]
[1778478029473,42.68,80852.52,0.0,-0.99985,0.0,0.0263]
[1778478029561,42.68,80852.52,0.0,-0.99985,0.0,0.0263]
[1778478031321,42.68,80852.79,0.0,-0.99985,0.0,0.0262]
[1778478034161,42.68,80848.16,0.0,-0.99985,0.0,0.02597]
[1778478037182,42.68,80846.01,0.0,-0.99985,0.0,0.02586]
[1778478037523,42.68,80846.01,0.0,-0.99985,0.0,0.02586]
[1778478037560,42.68,80846.01,0.0,-0.99985,0.0,0.02586]
[1778478038148,42.68,80846.01,0.0,-0.99985,0.0,0.02586]
[1778478038309,42.68,80846.01,0.0,-0.99985,0.0,0.02586]
[1778478038410,42.68,80846.01,0.0,-0.99985,0.0,0.02586]
[1778478042217,42.68,80843.93,0.0,-0.99985,0.0,0.02576]
[1778478044326,42.68,80843.36,0.0,-0.99985,0.0,0.02573]
[1778478044396,42.68,80843.44,0.0,-0.99985,0.0,0.02573]
[1778478044562,42.68,80843.44,0.0,-0.99985,0.0,0.02573]
[1778478044574,42.68,80843.44,0.0,-0.99985,0.0,0.02573]
[1778478044810,42.68,80843.44,0.0,-0.99985,0.0,0.02573]
[1778478050109,42.68,80843.73,0.0,-0.99985,0.0,0.02575]
[1778478050859,42.68,80843.62,0.0,-0.99985,0.0,0.02574]
[1778478051061,42.68,80843.62,0.0,-0.99985,0.0,0.02574]
[1778478051281,42.68,80843.83,0.0,-0.99985,0.0,0.02575]
[1778478051522,42.68,80843.83,0.0,-0.99985,0.0,0.02575]
[1778478051559,42.68,80843.83,0.0,-0.99985,0.0,0.02575]
[1778478056621,42.68,80844.18,0.0,-0.99985,0.0,0.02577]
[1778478060344,42.68,80847.68,0.0,-0.99985,0.0,0.02594]
[1778478064372,42.68,80853.72,0.0,-0.99985,0.0,0.02625]
[1778478066144,42.68,80854.29,0.0,-0.99985,0.0,0.02628]
[1778478066310,42.68,80854.29,0.0,-0.99985,0.0,0.02628]
[1778478066386,42.68,80854.36,0.0,-0.99985,0.0,0.02628]
[1778478066588,42.68,80854.36,0.0,-0.99985,0.0,0.02628]
[1778478066809,42.68,80854.36,0.0,-0.99985,0.0,0.02628]
[1778478068400,42.68,80857.76,0.0,-0.99985,0.0,0.02645]
[1778478070414,42.68,80869.96,0.0,-0.99984,0.0,0.02708]
[1778478071268,42.68,80869.96,0.0,-0.99984,0.0,0.02708]
[1778478074432,42.68,80870.76,0.0,-0.99984,0.0,0.02712]
[1778478074443,42.68,80870.9,0.0,-0.99984,0.0,0.02713]
[1778478074560,42.68,80870.9,0.0,-0.99984,0.0,0.02713]
[1778478075581,42.68,80870.85,0.0,-0.99984,0.0,0.02712]
[1778478075810,42.68,80870.85,0.0,-0.99984,0.0,0.02712]
[1778478077282,42.68,80873.15,0.0,-0.99984,0.0,0.02724]
[1778478082205,42.68,80877.08,0.0,-0.99984,0.0,0.02745]
[1778478084026,42.68,80877.82,0.0,-0.99984,0.0,0.02749]
[1778478084069,42.68,80877.82,0.0,-0.99984,0.0,0.02749]
[1778478084425,42.68,80875.55,0.0,-0.99984,0.0,0.02737]
[1778478084521,42.68,80875.55,0.0,-0.99984,0.0,0.02737]
[1778478084560,42.68,80875.55,0.0,-0.99984,0.0,0.02737]
[1778478089594,42.68,80877.45,0.0,-0.99984,0.0,0.02747]
[1778478091106,42.68,80877.92,0.0,-0.99984,0.0,0.02737]
[1778478091691,42.68,80877.92,0.0,-0.99984,0.0,0.02737]
[1778478091804,42.68,80877.92,0.0,-0.99984,0.0,0.02737]
[1778478091813,42.68,80877.92,0.0,-0.99984,0.0,0.02737]
[1778478092163,42.68,80878.01,0.0,-0.99984,0.0,0.02738]
[1778478097391,42.68,80877.26,0.0,-0.99984,0.0,0.02734]
[1778478102137,42.68,80876.79,0.0,-0.99984,0.0,0.02731]
[1778478102308,42.68,80876.79,0.0,-0.99984,0.0,0.02731]
[1778478107392,42.68,80877.27,0.0,-0.99984,0.0,0.02734]
[1778478108356,42.68,80867.41,0.0,-0.99984,0.0,0.02683]
[1778478110386,42.68,80864.68,0.0,-0.99984,0.0,0.02669]
[1778478110819,42.68,80864.68,0.0,-0.99984,0.0,0.02669]
[1778478111063,42.68,80864.68,0.0,-0.99984,0.0,0.02669]
[1778478111328,42.68,80864.68,0.0,-0.99984,0.0,0.02669]
[1778478111412,42.68,80865.19,0.0,-0.99984,0.0,0.02671]
[1778478111559,42.68,80865.19,0.0,-0.99984,0.0,0.02671]
[1778478116616,42.68,80867.04,0.0,-0.99984,0.0,0.02681]
[1778478117869,42.68,80867.03,0.0,-0.99984,0.0,0.02681]
[1778478118064,42.68,80867.03,0.0,-0.99984,0.0,0.02681]
[1778478118291,42.68,80867.03,0.0,-0.99984,0.0,0.02681]
[1778478118309,42.68,80867.03,0.0,-0.99984,0.0,0.02681]
[1778478121161,42.68,80865.95,0.0,-0.99984,0.0,0.02675]
[1778478122514,42.68,80867.08,0.0,-0.99984,0.0,0.02681]
[1778478122567,42.68,80867.08,0.0,-0.99984,0.0,0.02681]
[1778478122749,42.68,80867.08,0.0,-0.99984,0.0,0.02681]
[1778478122814,42.68,80867.08,0.0,-0.99984,0.0,0.02681]
[1778478123324,42.68,80867.08,0.0,-0.99984,0.0,0.02681]
[1778478128394,42.68,80865.4,0.0,-0.99984,0.0,0.02672]
[1778478128495,42.68,80857.44,0.0,-0.99985,0.0,0.02632]
[1778478129374,42.68,80850.09,0.0,-0.99985,0.0,0.02595]
[1778478131220,42.68,80847.57,0.0,-0.99985,0.0,0.02582]
[1778478132591,42.68,80846.16,0.0,-0.99985,0.0,0.02575]
[1778478132809,42.68,80846.16,0.0,-0.99985,0.0,0.02575]
[1778478133244,42.68,80846.16,0.0,-0.99985,0.0,0.02575]
[1778478133309,42.68,80846.16,0.0,-0.99985,0.0,0.02575]
[1778478133389,42.68,80844.79,0.0,-0.99985,0.0,0.02569]
[1778478134444,42.68,80847.85,0.0,-0.99985,0.0,0.02584]
[1778478138401,42.68,80845.77,0.0,-0.99985,0.0,0.02573]
[1778478140406,42.68,80845.5,0.0,-0.99985,0.0,0.02572]
[1778478140509,42.68,80841.95,0.0,-0.99985,0.0,0.02555]
[1778478140540,42.68,80841.95,0.0,-0.99985,0.0,0.02555]
[1778478140560,42.68,80841.95,0.0,-0.99985,0.0,0.02555]
[1778478143319,42.68,80844.18,0.0,-0.99985,0.0,0.02566]
[1778478148378,42.68,80844.01,0.0,-0.99985,0.0,0.02565]
[1778478149394,42.68,80841.41,0.0,-0.99985,0.0,0.02552]
[1778478150566,42.68,80840.25,0.0,-0.99985,0.0,0.02546]
[1778478150810,42.68,80840.25,0.0,-0.99985,0.0,0.02546]
[1778478151153,42.68,80840.25,0.0,-0.99985,0.0,0.02546]
[1778478151309,42.68,80840.25,0.0,-0.99985,0.0,0.02546]
[1778478151517,42.68,80840.07,0.0,-0.99985,0.0,0.02534]
[1778478154239,42.68,80837.85,0.0,-0.99985,0.0,0.02523]
[1778478157424,42.68,80838.24,0.0,-0.99985,0.0,0.02525]
[1778478157525,42.68,80838.28,0.0,-0.99985,0.0,0.02525]
[1778478157559,42.68,80838.28,0.0,-0.99985,0.0,0.02525]
[1778478158461,42.68,80842.28,0.0,-0.99985,0.0,0.02545]
[1778478159324,42.68,80842.28,0.0,-0.99985,0.0,0.02545]
[1778478159561,42.68,80843.26,0.0,-0.99985,0.0,0.0255]
[1778478160319,42.68,80845.74,0.0,-0.99985,0.0,0.02562]
[1778478165106,42.68,80845.99,0.0,-0.99985,0.0,0.02563]
[1778478165309,42.68,80845.99,0.0,-0.99985,0.0,0.02563]
[1778478165373,42.68,80846.33,0.0,-0.99985,0.0,0.02565]
[1778478166059,42.68,80846.33,0.0,-0.99985,0.0,0.02565]
[1778478166313,42.68,80846.33,0.0,-0.99985,0.0,0.02565]
[1778478168861,42.68,80849.16,0.0,-0.99985,0.0,0.02579]
[1778478172173,42.68,80848.48,0.0,-0.99985,0.0,0.02575]
[1778478173537,42.68,80847.99,0.0,-0.99985,0.0,0.02573]
[1778478173560,42.68,80847.76,0.0,-0.99985,0.0,0.02572]
[1778478173845,42.68,80847.76,0.0,-0.99985,0.0,0.02572]
[1778478174064,42.68,80847.76,0.0,-0.99985,0.0,0.02572]
[1778478174538,42.68,80847.7,0.0,-0.99985,0.0,0.02571]
[1778478179404,42.68,80845.74,0.0,-0.99985,0.0,0.02562]
[1778478181626,42.68,80845.74,0.0,-0.99985,0.0,0.02562]
[1778478181813,42.68,80845.74,0.0,-0.99985,0.0,0.02562]
[1778478182241,42.68,80845.74,0.0,-0.99985,0.0,0.02562]
[1778478182309,42.68,80845.74,0.0,-0.99985,0.0,0.02562]
[1778478182557,42.68,80845.74,0.0,-0.99985,0.0,0.02562]
[1778478184500,42.68,80843.77,0.0,-0.99985,0.0,0.02552]
[1778478187447,42.68,80836.23,0.0,-0.99985,0.0,0.02515]
[1778478189387,42.68,80834.46,0.0,-0.99985,0.0,0.02507]
[1778478189690,42.68,80834.46,0.0,-0.99985,0.0,0.02507]
[1778478189810,42.68,80834.46,0.0,-0.99985,0.0,0.02507]
[1778478190420,42.68,80834.46,0.0,-0.99985,0.0,0.02507]
[1778478190559,42.68,80834.46,0.0,-0.99985,0.0,0.02507]
[1778478190521,42.68,80834.42,0.0,-0.99985,0.0,0.02506]
[1778478195606,42.68,80833.94,0.0,-0.99985,0.0,0.02504]
[1778478196472,42.68,80833.94,0.0,-0.99985,0.0,0.02504]
[1778478196559,42.68,80833.94,0.0,-0.99985,0.0,0.02504]
[1778478196569,42.68,80833.94,0.0,-0.99985,0.0,0.02504]
[1778478196815,42.68,80833.94,0.0,-0.99985,0.0,0.02504]
[1778478197059,42.68,80833.94,0.0,-0.99985,0.0,0.02504]
[1778478200775,42.68,80831.0,0.0,-0.99985,0.0,0.0249]
[1778478203343,42.68,80825.18,0.0,-0.99986,0.0,0.02462]
[1778478203695,42.68,80825.18,0.0,-0.99986,0.0,0.02462]
[1778478203809,42.68,80825.18,0.0,-0.99986,0.0,0.02462]
[1778478204350,42.68,80824.52,0.0,-0.99986,0.0,0.02459]
[1778478205191,42.68,80824.52,0.0,-0.99986,0.0,0.02459]
[1778478205320,42.68,80824.52,0.0,-0.99986,0.0,0.02459]
[1778478208819,42.68,80822.6,0.0,-0.99986,0.0,0.0245]
[1778478209529,42.68,80811.39,0.0,-0.99986,0.0,0.02397]
[1778478210392,42.68,80811.24,0.0,-0.99986,0.0,0.02397]
[1778478212116,42.68,80811.25,0.0,-0.99986,0.0,0.02386]
[1778478212311,42.68,80811.25,0.0,-0.99986,0.0,0.02386]
[1778478212508,42.68,80810.8,0.0,-0.99986,0.0,0.02384]
[1778478213330,42.68,80810.8,0.0,-0.99986,0.0,0.02384]
[1778478213562,42.68,80810.8,0.0,-0.99986,0.0,0.02384]
[1778478218665,42.68,80810.47,0.0,-0.99986,0.0,0.02382]
[1778478219455,42.68,80804.91,0.0,-0.99986,0.0,0.02357]
[1778478220462,42.68,80808.14,0.0,-0.99986,0.0,0.02372]
[1778478221367,42.68,80808.14,0.0,-0.99986,0.0,0.02372]
[1778478221558,42.68,80808.14,0.0,-0.99986,0.0,0.02372]
[1778478221469,42.68,80807.83,0.0,-0.99986,0.0,0.0237]
[1778478222115,42.68,80807.83,0.0,-0.99986,0.0,0.0237]
[1778478222311,42.68,80807.83,0.0,-0.99986,0.0,0.0237]
[1778478227525,42.68,80806.72,0.0,-0.99986,0.0,0.02365]
[1778478229408,42.68,80805.31,0.0,-0.99986,0.0,0.02359]
[1778478229559,42.68,80805.31,0.0,-0.99986,0.0,0.02359]
[1778478229525,42.68,80804.94,0.0,-0.99986,0.0,0.02357]
[1778478229938,42.68,80804.94,0.0,-0.99986,0.0,0.02357]
[1778478230060,42.68,80804.94,0.0,-0.99986,0.0,0.02357]
[1778478232546,42.68,80808.25,0.0,-0.99986,0.0,0.02372]
[1778478234044,42.68,80810.06,0.0,-0.99986,0.0,0.0238]
[1778478234072,42.68,80810.06,0.0,-0.99986,0.0,0.0238]
[1778478234560,42.68,80811.54,0.0,-0.99986,0.0,0.02387]
[1778478235397,42.68,80811.54,0.0,-0.99986,0.0,0.02387]
[1778478236371,42.68,80811.95,0.0,-0.99986,0.0,0.02389]
[1778478236558,42.68,80811.95,0.0,-0.99986,0.0,0.02389]
[1778478241489,42.68,80812.57,0.0,-0.99986,0.0,0.02392]
[1778478241558,42.68,80812.57,0.0,-0.99986,0.0,0.02392]
[1778478241609,42.68,80812.3,0.0,-0.99986,0.0,0.02391]
[1778478246629,42.68,80812.62,0.0,-0.99986,0.0,0.02392]
[1778478249595,42.68,80805.08,0.0,-0.99986,0.0,0.02357]
[1778478250485,42.68,80801.56,0.0,-0.99986,0.0,0.02341]
[1778478251636,42.68,80801.56,0.0,-0.99986,0.0,0.02341]
[1778478251810,42.68,80801.75,0.0,-0.99986,0.0,0.02342]
[1778478253558,42.68,80798.03,0.0,-0.99986,0.0,0.02325]
[1778478254328,42.68,80795.93,0.0,-0.99987,0.0,0.02316]
[1778478254706,42.68,80795.93,0.0,-0.99987,0.0,0.02316]
[1778478254809,42.68,80795.93,0.0,-0.99987,0.0,0.02316]
[1778478257286,42.68,80800.7,0.0,-0.99986,0.0,0.02338]
[1778478258809,42.68,80801.94,0.0,-0.99986,0.0,0.02343]
[1778478259059,42.68,80801.94,0.0,-0.99986,0.0,0.02343]
[1778478259439,42.68,80801.44,0.0,-0.99986,0.0,0.02341]
[1778478264596,42.68,80801.0,0.0,-0.99986,0.0,0.02339]
[1778478266827,42.68,80800.3,0.0,-0.99986,0.0,0.02336]
[1778478267063,42.68,80800.3,0.0,-0.99986,0.0,0.02336]
[1778478270635,42.68,80799.81,0.0,-0.99986,0.0,0.02334]
[1778478270808,42.68,80799.78,0.0,-0.99986,0.0,0.02333]
[1778478271514,42.68,80797.28,0.0,-0.99987,0.0,0.02312]
[1778478272714,42.68,80795.89,0.0,-0.99987,0.0,0.02305]
[1778478272810,42.68,80795.89,0.0,-0.99987,0.0,0.02305]
[1778478276506,42.68,80793.37,0.0,-0.99987,0.0,0.02294]
[1778478277531,42.68,80790.78,0.0,-0.99987,0.0,0.02283]
[1778478277678,42.68,80790.78,0.0,-0.99987,0.0,0.02283]
[1778478277809,42.68,80790.78,0.0,-0.99987,0.0,0.02283]
[1778478278206,42.68,80790.78,0.0,-0.99987,0.0,0.02283]
[1778478278310,42.68,80790.78,0.0,-0.99987,0.0,0.02283]
[1778478278552,42.68,80790.07,0.0,-0.99987,0.0,0.02279]
[1778478281592,42.68,80788.37,0.0,-0.99987,0.0,0.02272]
[1778478282415,42.68,80784.6,0.0,-0.99987,0.0,0.02255]
[1778478283326,42.68,80781.39,0.0,-0.99987,0.0,0.02241]
[1778478284410,42.68,80779.44,0.0,-0.99987,0.0,0.02233]
[1778478284941,42.68,80779.44,0.0,-0.99987,0.0,0.02233]
[1778478285060,42.68,80779.44,0.0,-0.99987,0.0,0.02233]
[1778478285646,42.68,80779.27,0.0,-0.99987,0.0,0.02232]
[1778478286481,42.68,80779.27,0.0,-0.99987,0.0,0.02232]
[1778478286558,42.68,80779.27,0.0,-0.99987,0.0,0.02232]
[1778478290748,42.68,80781.08,0.0,-0.99987,0.0,0.0224]
[1778478294543,42.68,80780.58,0.0,-0.99987,0.0,0.02238]
[1778478297382,42.68,80778.52,0.0,-0.99987,0.0,0.02229]
[1778478299559,42.68,80778.28,0.0,-0.99987,0.0,0.02228]
[1778478299579,42.68,80778.47,0.0,-0.99987,0.0,0.02228]
[1778478299809,42.68,80778.47,0.0,-0.99987,0.0,0.02228]
[1778478300624,42.68,80778.47,0.0,-0.99987,0.0,0.02228]
[1778478300643,42.68,80778.46,0.0,-0.99987,0.0,0.02228]
[1778478300822,42.68,80778.46,0.0,-0.99987,0.0,0.02228]
[1778478302302,42.68,80766.94,0.0,-0.99987,0.0,0.02179]
[1778478303493,42.68,80752.89,0.0,-0.99988,0.0,0.0212]
[1778478308375,42.68,80753.11,0.0,-0.99988,0.0,0.02121]
[1778478308563,42.68,80753.11,0.0,-0.99988,0.0,0.02121]
[1778478308664,42.68,80753.34,0.0,-0.99988,0.0,0.02122]
[1778478309106,42.68,80753.34,0.0,-0.99988,0.0,0.02122]
[1778478309308,42.68,80753.34,0.0,-0.99988,0.0,0.02122]
[1778478314479,42.68,80752.9,0.0,-0.99988,0.0,0.0212]
[1778478315530,42.68,80750.07,0.0,-0.99988,0.0,0.02108]
[1778478316794,42.68,80749.21,0.0,-0.99988,0.0,0.02105]
[1778478316809,42.68,80749.21,0.0,-0.99988,0.0,0.02105]
[1778478317548,42.68,80749.21,0.0,-0.99988,0.0,0.02105]
[1778478317560,42.68,80749.21,0.0,-0.99988,0.0,0.02105]
[1778478317649,42.68,80749.28,0.0,-0.99988,0.0,0.02105]
[1778478322907,42.68,80748.79,0.0,-0.99988,0.0,0.02103]
[1778478324247,42.68,80748.28,0.0,-0.99988,0.0,0.02101]
[1778478324315,42.68,80748.28,0.0,-0.99988,0.0,0.02101]
[1778478324634,42.68,80749.84,0.0,-0.99988,0.0,0.02107]
[1778478325274,42.68,80749.84,0.0,-0.99988,0.0,0.02107]
[1778478325310,42.68,80749.84,0.0,-0.99988,0.0,0.02107]
[1778478326510,42.68,80755.08,0.0,-0.99988,0.0,0.02129]
[1778478327551,42.68,80758.56,0.0,-0.99988,0.0,0.02144]
[1778478327974,42.68,80758.56,0.0,-0.99988,0.0,0.02144]
[1778478328060,42.68,80758.56,0.0,-0.99988,0.0,0.02144]
[1778478328291,42.68,80758.56,0.0,-0.99988,0.0,0.02144]
[1778478328312,42.68,80758.56,0.0,-0.99988,0.0,0.02144]
[1778478328714,42.68,80759.66,0.0,-0.99988,0.0,0.02148]
[1778478333969,42.68,80758.56,0.0,-0.99988,0.0,0.02134]
[1778478338997,42.68,80758.3,0.0,-0.99988,0.0,0.02133]
[1778478339059,42.68,80758.3,0.0,-0.99988,0.0,0.02133]
[1778478339699,42.68,80758.3,0.0,-0.99988,0.0,0.02133]
[1778478339597,42.68,80758.41,0.0,-0.99988,0.0,0.02133]
[1778478339809,42.68,80758.41,0.0,-0.99988,0.0,0.02133]
[1778478345200,42.68,80758.64,0.0,-0.99988,0.0,0.02134]
[1778478347159,42.68,80758.7,0.0,-0.99988,0.0,0.02134]
[1778478350993,42.68,80759.66,0.0,-0.99988,0.0,0.02138]
[1778478351072,42.68,80759.66,0.0,-0.99988,0.0,0.02138]
[1778478351508,42.68,80760.24,0.0,-0.99988,0.0,0.02141]
[1778478352032,42.68,80760.24,0.0,-0.99988,0.0,0.02141]
[1778478352060,42.68,80760.24,0.0,-0.99988,0.0,0.02141]
[1778478354708,42.68,80769.74,0.0,-0.99987,0.0,0.02181]
[1778478355428,42.68,80769.74,0.0,-0.99987,0.0,0.02181]
[1778478355568,42.68,80769.74,0.0,-0.99987,0.0,0.02181]
[1778478355637,42.68,80772.73,0.0,-0.99987,0.0,0.02194]
[1778478356346,42.68,80772.73,0.0,-0.99987,0.0,0.02194]
[1778478356560,42.68,80772.73,0.0,-0.99987,0.0,0.02194]
[1778478361594,42.68,80773.47,0.0,-0.99987,0.0,0.02197]
[1778478366966,42.68,80773.02,0.0,-0.99987,0.0,0.02195]
[1778478372084,42.68,80772.97,0.0,-0.99987,0.0,0.02195]
[1778478374641,42.68,80773.16,0.0,-0.99987,0.0,0.02195]
[1778478374742,42.68,80772.86,0.0,-0.99987,0.0,0.02194]
[1778478374808,42.68,80772.86,0.0,-0.99987,0.0,0.02194]
[1778478375755,42.68,80772.86,0.0,-0.99987,0.0,0.02194]
[1778478375551,42.68,80772.43,0.0,-0.99987,0.0,0.02192]
[1778478375809,42.68,80772.43,0.0,-0.99987,0.0,0.02192]
[1778478376671,42.68,80773.74,0.0,-0.99987,0.0,0.02198]
[1778478378694,42.68,80776.26,0.0,-0.99987,0.0,0.02209]
[1778478379579,42.68,80782.06,0.0,-0.99987,0.0,0.02234]
[1778478379833,42.68,80782.06,0.0,-0.99987,0.0,0.02234]
[1778478380059,42.68,80782.06,0.0,-0.99987,0.0,0.02234]
[1778478380586,42.68,80783.78,0.0,-0.99987,0.0,0.02241]
[1778478380930,42.68,80783.78,0.0,-0.99987,0.0,0.02241]
[1778478381073,42.68,80783.78,0.0,-0.99987,0.0,0.02241]
[1778478383607,42.68,80780.98,0.0,-0.99987,0.0,0.02229]
[1778478384657,42.68,80778.89,0.0,-0.99987,0.0,0.0222]
[1778478384831,42.68,80778.89,0.0,-0.99987,0.0,0.0222]
[1778478385074,42.68,80778.89,0.0,-0.99987,0.0,0.0222]
[1778478385621,42.68,80782.51,0.0,-0.99987,0.0,0.02236]
[1778478386292,42.68,80782.51,0.0,-0.99987,0.0,0.02236]
[1778478386310,42.68,80782.51,0.0,-0.99987,0.0,0.02236]
[1778478391329,42.68,80781.82,0.0,-0.99987,0.0,0.02233]
[1778478395691,42.68,80778.98,0.0,-0.99987,0.0,0.0221]
[1778478395843,42.68,80778.98,0.0,-0.99987,0.0,0.0221]
[1778478396061,42.68,80778.98,0.0,-0.99987,0.0,0.0221]
[1778478396311,42.68,80778.98,0.0,-0.99987,0.0,0.0221]
[1778478396698,42.68,80779.05,0.0,-0.99987,0.0,0.02211]
[1778478397705,42.68,80783.43,0.0,-0.99987,0.0,0.0223]
[1778478400726,42.68,80788.11,0.0,-0.99987,0.0,0.0225]
[1778478401282,42.68,80788.11,0.0,-0.99987,0.0,0.0225]
[1778478401309,42.68,80788.11,0.0,-0.99987,0.0,0.0225]
[1778478405391,42.68,80787.3,0.0,-0.99987,0.0,0.02246]
[1778478406383,42.68,80788.43,0.0,-0.99987,0.0,0.02251]
[1778478406558,42.68,80788.43,0.0,-0.99987,0.0,0.02251]
[1778478408397,42.68,80788.62,0.0,-0.99987,0.0,0.02252]
[1778478408567,42.68,80788.62,0.0,-0.99987,0.0,0.02252]
[1778478409789,42.68,80788.46,0.0,-0.99987,0.0,0.02252]
[1778478414790,42.68,80788.15,0.0,-0.99987,0.0,0.0225]
[1778478416732,42.68,80788.78,0.0,-0.99987,0.0,0.02253]
[1778478416810,42.68,80788.99,0.0,-0.99987,0.0,0.02254]
[1778478421498,42.68,80788.53,0.0,-0.99987,0.0,0.02252]
[1778478421559,42.68,80788.53,0.0,-0.99987,0.0,0.02252]
[1778478422024,42.68,80788.87,0.0,-0.99987,0.0,0.02253]
[1778478422065,42.68,80788.87,0.0,-0.99987,0.0,0.02253]
[1778478422760,42.68,80789.8,0.0,-0.99987,0.0,0.02257]
[1778478426057,42.68,80790.87,0.0,-0.99987,0.0,0.02262]
[1778478426311,42.68,80790.87,0.0,-0.99987,0.0,0.02262]
[1778478431497,42.68,80792.36,0.0,-0.99987,0.0,0.02269]
[1778478432009,42.68,80793.28,0.0,-0.99987,0.0,0.02273]
[1778478432063,42.68,80793.28,0.0,-0.99987,0.0,0.02273]
[1778478432808,42.68,80794.2,0.0,-0.99987,0.0,0.02277]
[1778478437850,42.68,80794.3,0.0,-0.99987,0.0,0.02277]
[1778478441769,42.68,80796.59,0.0,-0.99987,0.0,0.02287]
[1778478442595,42.68,80796.59,0.0,-0.99987,0.0,0.02287]
[1778478442809,42.68,80796.59,0.0,-0.99987,0.0,0.02287]
[1778478442675,42.68,80798.79,0.0,-0.99987,0.0,0.02297]
[1778478447702,42.68,80800.35,0.0,-0.99987,0.0,0.02304]
[1778478451315,42.68,80800.26,0.0,-0.99987,0.0,0.02293]
[1778478453816,42.68,80800.71,0.0,-0.99987,0.0,0.02295]
[1778478454059,42.68,80800.8,0.0,-0.99987,0.0,0.02296]
[1778478454769,42.68,80800.9,0.0,-0.99987,0.0,0.02296]
[1778478457751,42.68,80801.13,0.0,-0.99987,0.0,0.02297]
[1778478457809,42.68,80801.13,0.0,-0.99987,0.0,0.02297]
[1778478462874,42.68,80800.68,0.0,-0.99987,0.0,0.02295]
[1778478467943,42.68,80800.54,0.0,-0.99987,0.0,0.02295]
[1778478473146,42.68,80801.55,0.0,-0.99987,0.0,0.02299]
[1778478478247,42.68,80801.57,0.0,-0.99987,0.0,0.02299]
[1778478482811,42.68,80789.58,0.0,-0.99987,0.0,0.02246]
[1778478483102,42.68,80789.58,0.0,-0.99987,0.0,0.02246]
[1778478483309,42.68,80789.58,0.0,-0.99987,0.0,0.02246]
[1778478483781,42.68,80794.33,0.0,-0.99987,0.0,0.02267]
[1778478486840,42.68,80794.21,0.0,-0.99987,0.0,0.02266]
[1778478487058,42.68,80794.17,0.0,-0.99987,0.0,0.02266]
[1778478487853,42.68,80794.3,0.0,-0.99987,0.0,0.02267]
[1778478489662,42.68,80794.38,0.0,-0.99987,0.0,0.02267]
[1778478489810,42.68,80794.38,0.0,-0.99987,0.0,0.02267]
[1778478489763,42.68,80801.07,0.0,-0.99987,0.0,0.02297]
[1778478490381,42.68,80803.26,0.0,-0.99987,0.0,0.02307]
[1778478491593,42.68,80803.46,0.0,-0.99987,0.0,0.02308]
[1778478496656,42.68,80804.2,0.0,-0.99987,0.0,0.02311]
[1778478501690,42.68,80804.33,0.0,-0.99987,0.0,0.02312]
[1778478505024,42.68,80804.62,0.0,-0.99987,0.0,0.02313]
[1778478505058,42.68,80804.62,0.0,-0.99987,0.0,0.02313]
[1778478508733,42.68,80805.24,0.0,-0.99987,0.0,0.02316]
[1778478508808,42.68,80805.24,0.0,-0.99987,0.0,0.02316]
[1778478508834,42.68,80805.78,0.0,-0.99987,0.0,0.02318]
[1778478511738,42.68,80806.01,0.0,-0.99987,0.0,0.02309]
[1778478513738,42.68,80806.46,0.0,-0.99987,0.0,0.02311]
[1778478513808,42.68,80806.46,0.0,-0.99987,0.0,0.02311]
[1778478518817,42.68,80805.66,0.0,-0.99987,0.0,0.02307]
[1778478519060,42.68,80803.64,0.0,-0.99987,0.0,0.02298]
[1778478522724,42.68,80804.6,0.0,-0.99987,0.0,0.02302]
[1778478522809,42.68,80804.6,0.0,-0.99987,0.0,0.02302]
[1778478522882,42.68,80804.56,0.0,-0.99987,0.0,0.02302]
[1778478526500,42.68,80804.71,0.0,-0.99987,0.0,0.02303]
[1778478526558,42.68,80804.71,0.0,-0.99987,0.0,0.02303]
[1778478531759,42.68,80805.26,0.0,-0.99987,0.0,0.02305]
[1778478536716,42.68,80804.58,0.0,-0.99987,0.0,0.02302]
[1778478536808,42.68,80804.58,0.0,-0.99987,0.0,0.02302]
[1778478540162,42.68,80803.28,0.0,-0.99987,0.0,0.02296]
[1778478540308,42.68,80803.28,0.0,-0.99987,0.0,0.02296]
[1778478540904,42.68,80803.23,0.0,-0.99987,0.0,0.02296]
[1778478542822,42.68,80803.31,0.0,-0.99987,0.0,0.02296]
[1778478543059,42.68,80804.01,0.0,-0.99987,0.0,0.023]
[1778478548095,42.68,80806.09,0.0,-0.99987,0.0,0.02309]
[1778478548838,42.68,80815.76,0.0,-0.99986,0.0,0.02353]
[1778478549796,42.68,80815.44,0.0,-0.99986,0.0,0.02351]
[1778478552736,42.68,80815.61,0.0,-0.99986,0.0,0.02352]
[1778478552809,42.68,80815.61,0.0,-0.99986,0.0,0.02352]
[1778478552910,42.68,80815.89,0.0,-0.99986,0.0,0.02353]
[1778478555604,42.68,80816.69,0.0,-0.99986,0.0,0.02357]
[1778478555812,42.68,80816.69,0.0,-0.99986,0.0,0.02357]
[1778478561047,42.68,80817.44,0.0,-0.99986,0.0,0.0236]
[1778478566152,42.68,80817.88,0.0,-0.99986,0.0,0.02362]
[1778478568223,42.68,80818.37,0.0,-0.99986,0.0,0.02365]
[1778478568308,42.68,80818.37,0.0,-0.99986,0.0,0.02365]
[1778478568929,42.68,80819.38,0.0,-0.99986,0.0,0.02369]
[1778478571952,42.68,80820.88,0.0,-0.99986,0.0,0.02365]
[1778478572989,42.68,80822.61,0.0,-0.99986,0.0,0.02373]
[1778478573967,42.68,80829.41,0.0,-0.99986,0.0,0.02405]
[1778478576880,42.68,80830.77,0.0,-0.99986,0.0,0.02411]
[1778478576906,42.68,80830.28,0.0,-0.99986,0.0,0.02409]
[1778478576988,42.68,80830.28,0.0,-0.99986,0.0,0.02409]
[1778478577060,42.68,80830.28,0.0,-0.99986,0.0,0.02409]
[1778478582189,42.68,80830.57,0.0,-0.99986,0.0,0.0241]
[1778478587395,42.68,80831.02,0.0,-0.99986,0.0,0.02412]
[1778478592541,42.68,80830.82,0.0,-0.99986,0.0,0.02411]
[1778478596710,42.68,80830.92,0.0,-0.99986,0.0,0.02412]
[1778478596809,42.68,80830.92,0.0,-0.99986,0.0,0.02412]
[1778478601661,42.68,80824.9,0.0,-0.99986,0.0,0.02384]
[1778478602727,42.68,80819.91,0.0,-0.99986,0.0,0.02361]
[1778478603880,42.68,80825.08,0.0,-0.99986,0.0,0.02385]
[1778478604648,42.68,80832.55,0.0,-0.99986,0.0,0.0242]
[1778478606910,42.68,80834.45,0.0,-0.99986,0.0,0.02428]
[1778478606959,42.68,80834.45,0.0,-0.99986,0.0,0.02428]
[1778478607061,42.68,80834.42,0.0,-0.99986,0.0,0.02428]
[1778478608003,42.68,80835.01,0.0,-0.99986,0.0,0.02431]
[1778478608990,42.68,80838.78,0.0,-0.99986,0.0,0.02449]
[1778478613542,42.68,80839.71,0.0,-0.99986,0.0,0.02453]
[1778478613545,42.68,80839.71,0.0,-0.99986,0.0,0.02453]
[1778478613566,42.68,80839.71,0.0,-0.99986,0.0,0.02453]
[1778478616894,42.68,80839.65,0.0,-0.99986,0.0,0.02453]
[1778478621896,42.68,80840.19,0.0,-0.99986,0.0,0.02456]
[1778478624768,42.68,80840.32,0.0,-0.99986,0.0,0.02456]
[1778478624811,42.68,80840.32,0.0,-0.99986,0.0,0.02456]
[1778478624815,42.68,80840.32,0.0,-0.99986,0.0,0.02456]
[1778478624837,42.68,80839.72,0.0,-0.99986,0.0,0.02453]
[1778478625059,42.68,80839.72,0.0,-0.99986,0.0,0.02453]
[1778478630217,42.68,80840.87,0.0,-0.99986,0.0,0.02459]
[1778478631116,42.68,80840.94,0.0,-0.99986,0.0,0.02448]
[1778478636188,42.68,80840.05,0.0,-0.99986,0.0,0.02444]
[1778478639761,42.68,80839.84,0.0,-0.99986,0.0,0.02443]
[1778478639812,42.68,80839.84,0.0,-0.99986,0.0,0.02443]
[1778478641898,42.68,80825.69,0.0,-0.99986,0.0,0.02377]
[1778478642966,42.68,80808.94,0.0,-0.99987,0.0,0.02301]
[1778478646311,42.68,80809.04,0.0,-0.99987,0.0,0.02301]
[1778478646320,42.68,80809.04,0.0,-0.99987,0.0,0.02301]
[1778478646561,42.68,80809.04,0.0,-0.99987,0.0,0.02301]
[1778478646948,42.68,80809.49,0.0,-0.99987,0.0,0.02303]
[1778478652053,42.68,80809.71,0.0,-0.99987,0.0,0.02304]
[1778478654008,42.68,80815.38,0.0,-0.99986,0.0,0.0233]
[1778478659115,42.68,80815.28,0.0,-0.99986,0.0,0.02329]
[1778478659244,42.68,80815.28,0.0,-0.99986,0.0,0.02329]
[1778478659291,42.68,80815.28,0.0,-0.99986,0.0,0.02329]
[1778478659310,42.68,80815.28,0.0,-0.99986,0.0,0.02329]
[1778478659877,42.68,80815.28,0.0,-0.99986,0.0,0.02329]
[1778478664076,42.68,80817.94,0.0,-0.99986,0.0,0.02341]
[1778478669318,42.68,80817.84,0.0,-0.99986,0.0,0.02341]
[1778478674121,42.68,80819.99,0.0,-0.99986,0.0,0.02351]
[1778478674602,42.68,80819.99,0.0,-0.99986,0.0,0.02351]
[1778478674810,42.68,80819.99,0.0,-0.99986,0.0,0.02351]
[1778478675092,42.68,80819.99,0.0,-0.99986,0.0,0.02351]
[1778478680145,42.68,80821.63,0.0,-0.99986,0.0,0.02358]
[1778478683051,42.68,80822.55,0.0,-0.99986,0.0,0.02362]
[1778478683060,42.68,80822.55,0.0,-0.99986,0.0,0.02362]
[1778478683094,42.68,80822.55,0.0,-0.99986,0.0,0.02362]
[1778478683309,42.68,80823.12,0.0,-0.99986,0.0,0.02365]
[1778478683737,42.68,80824.79,0.0,-0.99986,0.0,0.02373]
[1778478688878,42.68,80824.19,0.0,-0.99986,0.0,0.0237]
[1778478690139,42.68,80826.45,0.0,-0.99986,0.0,0.0238]
[1778478691064,42.68,80831.13,0.0,-0.99986,0.0,0.02391]
[1778478691976,42.68,80837.48,0.0,-0.99986,0.0,0.02421]
[1778478692604,42.68,80837.48,0.0,-0.99986,0.0,0.02421]
[1778478692809,42.68,80837.48,0.0,-0.99986,0.0,0.02421]
[1778478695502,42.68,80838.03,0.0,-0.99986,0.0,0.02423]
[1778478700685,42.68,80838.2,0.0,-0.99986,0.0,0.02424]
[1778478703080,42.68,80832.89,0.0,-0.99986,0.0,0.02399]
[1778478704884,42.68,80829.4,0.0,-0.99986,0.0,0.02383]
[1778478705949,42.68,80829.4,0.0,-0.99986,0.0,0.02383]
[1778478706012,42.68,80829.4,0.0,-0.99986,0.0,0.02383]
[1778478706065,42.68,80829.4,0.0,-0.99986,0.0,0.02383]
[1778478706024,42.68,80829.4,0.0,-0.99986,0.0,0.02383]
[1778478707907,42.68,80824.93,0.0,-0.99986,0.0,0.02362]
[1778478708913,42.68,80816.24,0.0,-0.99986,0.0,0.02323]
[1778478710135,42.68,80814.91,0.0,-0.99986,0.0,0.02317]
[1778478711004,42.68,80811.69,0.0,-0.99987,0.0,0.02302]
[1778478713036,42.68,80807.42,0.0,-0.99987,0.0,0.02283]
[1778478714520,42.68,80806.88,0.0,-0.99987,0.0,0.02281]
[1778478714521,42.68,80806.88,0.0,-0.99987,0.0,0.02281]
[1778478714560,42.68,80806.88,0.0,-0.99987,0.0,0.02281]
[1778478714955,42.68,80806.71,0.0,-0.99987,0.0,0.0228]
[1778478717976,42.68,80801.4,0.0,-0.99987,0.0,0.02257]
[1778478722930,42.68,80800.85,0.0,-0.99987,0.0,0.02254]
[1778478723062,42.68,80800.85,0.0,-0.99987,0.0,0.02254]
[1778478723089,42.68,80800.78,0.0,-0.99987,0.0,0.02254]
[1778478728046,42.68,80797.61,0.0,-0.99987,0.0,0.0224]
[1778478729053,42.68,80794.71,0.0,-0.99987,0.0,0.02227]
[1778478732899,42.68,80795.64,0.0,-0.99987,0.0,0.02231]
[1778478732933,42.68,80795.64,0.0,-0.99987,0.0,0.02231]
[1778478733062,42.68,80795.64,0.0,-0.99987,0.0,0.02231]
[1778478733081,42.68,80795.56,0.0,-0.99987,0.0,0.02231]
[1778478735095,42.68,80792.81,0.0,-0.99987,0.0,0.02219]
[1778478738267,42.68,80793.26,0.0,-0.99987,0.0,0.02221]
[1778478741203,42.68,80793.51,0.0,-0.99987,0.0,0.02222]
[1778478741206,42.68,80793.51,0.0,-0.99987,0.0,0.02222]
[1778478741312,42.68,80793.51,0.0,-0.99987,0.0,0.02222]
[1778478742144,42.68,80793.44,0.0,-0.99987,0.0,0.02222]
[1778478743151,42.68,80790.81,0.0,-0.99987,0.0,0.02211]
[1778478747157,42.68,80776.39,0.0,-0.99988,0.0,0.02149]
[1778478748049,42.68,80774.17,0.0,-0.99988,0.0,0.0214]
[1778478749840,42.68,80777.68,0.0,-0.99987,0.0,0.02154]
[1778478751570,42.68,80777.2,0.0,-0.99988,0.0,0.02152]
[1778478751617,42.68,80777.2,0.0,-0.99988,0.0,0.02152]
[1778478751811,42.68,80777.2,0.0,-0.99988,0.0,0.02152]
[1778478751911,42.68,80777.31,0.0,-0.99988,0.0,0.02143]
[1778478757004,42.68,80777.38,0.0,-0.99988,0.0,0.02143]
[1778478757060,42.68,80777.38,0.0,-0.99988,0.0,0.02143]
[1778478757064,42.68,80777.38,0.0,-0.99988,0.0,0.02143]
[1778478757105,42.68,80777.6,0.0,-0.99988,0.0,0.02144]
[1778478757311,42.68,80777.6,0.0,-0.99988,0.0,0.02144]
[1778478762479,42.68,80778.96,0.0,-0.99988,0.0,0.0215]
[1778478767629,42.68,80778.2,0.0,-0.99988,0.0,0.02147]
[1778478768598,42.68,80777.94,0.0,-0.99988,0.0,0.02146]
[1778478768605,42.68,80777.94,0.0,-0.99988,0.0,0.02146]
[1778478768811,42.68,80777.94,0.0,-0.99988,0.0,0.02146]
[1778478768865,42.68,80777.77,0.0,-0.99988,0.0,0.02145]
[1778478769996,42.68,80780.49,0.0,-0.99987,0.0,0.02156]
[1778478775136,42.68,80780.21,0.0,-0.99987,0.0,0.02155]
[1778478775143,42.68,80780.21,0.0,-0.99987,0.0,0.02155]
[1778478775150,42.68,80780.21,0.0,-0.99987,0.0,0.02155]
[1778478775310,42.68,80779.95,0.0,-0.99987,0.0,0.02154]
[1778478776021,42.68,80780.03,0.0,-0.99987,0.0,0.02154]
[1778478777855,42.68,80777.47,0.0,-0.99988,0.0,0.02144]
[1778478778920,42.68,80777.47,0.0,-0.99988,0.0,0.02144]
[1778478778999,42.68,80779.68,0.0,-0.99987,0.0,0.02153]
[1778478779925,42.68,80783.38,0.0,-0.99987,0.0,0.02169]
[1778478781385,42.68,80783.99,0.0,-0.99987,0.0,0.02171]
[1778478781390,42.68,80783.99,0.0,-0.99987,0.0,0.02171]
[1778478781560,42.68,80783.99,0.0,-0.99987,0.0,0.02171]
[1778478782202,42.68,80786.48,0.0,-0.99987,0.0,0.02182]
[1778478785788,42.68,80790.3,0.0,-0.99987,0.0,0.02198]
[1778478787161,42.68,80792.43,0.0,-0.99987,0.0,0.02207]
[1778478788818,42.68,80792.18,0.0,-0.99987,0.0,0.02206]
[1778478789075,42.68,80792.18,0.0,-0.99987,0.0,0.02206]
[1778478789177,42.68,80794.61,0.0,-0.99987,0.0,0.02217]
[1778478790163,42.68,80797.05,0.0,-0.99987,0.0,0.02227]
[1778478795278,42.68,80798.99,0.0,-0.99987,0.0,0.02236]
[1778478796531,42.68,80799.06,0.0,-0.99987,0.0,0.02236]
[1778478796532,42.68,80799.06,0.0,-0.99987,0.0,0.02236]
[1778478796562,42.68,80799.06,0.0,-0.99987,0.0,0.02236]
[1778478797116,42.68,80798.97,0.0,-0.99987,0.0,0.02236]
[1778478801043,42.68,80801.02,0.0,-0.99987,0.0,0.02245]
[1778478802727,42.68,80801.33,0.0,-0.99987,0.0,0.02246]
[1778478802811,42.68,80801.33,0.0,-0.99987,0.0,0.02246]
[1778478802893,42.68,80801.14,0.0,-0.99987,0.0,0.02245]
[1778478806110,42.68,80792.99,0.0,-0.99987,0.0,0.0221]
[1778478807162,42.68,80787.39,0.0,-0.99987,0.0,0.02186]
[1778478807247,42.68,80787.39,0.0,-0.99987,0.0,0.02186]
[1778478807311,42.68,80787.39,0.0,-0.99987,0.0,0.02186]
[1778478807686,42.68,80787.39,0.0,-0.99987,0.0,0.02186]
[1778478807813,42.68,80787.39,0.0,-0.99987,0.0,0.02186]
[1778478808185,42.68,80785.31,0.0,-0.99987,0.0,0.02177]
[1778478810737,42.68,80783.35,0.0,-0.99987,0.0,0.02168]
[1778478812899,42.68,80782.11,0.0,-0.99987,0.0,0.02153]
[1778478812918,42.68,80782.11,0.0,-0.99987,0.0,0.02153]
[1778478813063,42.68,80782.11,0.0,-0.99987,0.0,0.02153]
[1778478813152,42.68,80782.33,0.0,-0.99987,0.0,0.02154]
[1778478814690,42.68,80780.19,0.0,-0.99988,0.0,0.02145]
[1778478819535,42.68,80781.39,0.0,-0.99988,0.0,0.0215]
[1778478819565,42.68,80781.39,0.0,-0.99988,0.0,0.0215]
[1778478819582,42.68,80781.39,0.0,-0.99988,0.0,0.0215]
[1778478819811,42.68,80781.39,0.0,-0.99988,0.0,0.0215]
[1778478820061,42.68,80781.09,0.0,-0.99988,0.0,0.02149]
[1778478825152,42.68,80781.0,0.0,-0.99988,0.0,0.02149]
[1778478826266,42.68,80779.5,0.0,-0.99988,0.0,0.02142]
[1778478826311,42.68,80779.5,0.0,-0.99988,0.0,0.02142]
[1778478826315,42.68,80779.5,0.0,-0.99988,0.0,0.02142]
[1778478826564,42.68,80779.5,0.0,-0.99988,0.0,0.02142]
[1778478827161,42.68,80779.59,0.0,-0.99988,0.0,0.02143]
[1778478830205,42.68,80777.29,0.0,-0.99988,0.0,0.02133]
[1778478832766,42.68,80778.32,0.0,-0.99988,0.0,0.02137]
[1778478832811,42.68,80778.32,0.0,-0.99988,0.0,0.02137]
[1778478832818,42.68,80778.32,0.0,-0.99988,0.0,0.02137]
[1778478833063,42.68,80778.32,0.0,-0.99988,0.0,0.02137]
[1778478833238,42.68,80777.17,0.0,-0.99988,0.0,0.02133]
[1778478836509,42.68,80779.03,0.0,-0.99988,0.0,0.0214]
[1778478836559,42.68,80779.03,0.0,-0.99988,0.0,0.0214]
[1778478836806,42.68,80781.94,0.0,-0.99987,0.0,0.02153]
[1778478838144,42.68,80781.94,0.0,-0.99987,0.0,0.02153]
[1778478838312,42.68,80781.09,0.0,-0.99988,0.0,0.02149]
[1778478843555,42.68,80780.26,0.0,-0.99988,0.0,0.02145]
[1778478845305,42.68,80778.62,0.0,-0.99988,0.0,0.02139]
[1778478845358,42.68,80778.62,0.0,-0.99988,0.0,0.02139]
[1778478845563,42.68,80778.62,0.0,-0.99988,0.0,0.02139]
[1778478846155,42.68,80778.2,0.0,-0.99988,0.0,0.02137]
[1778478851481,42.68,80778.18,0.0,-0.99988,0.0,0.02137]
[1778478852217,42.68,80778.18,0.0,-0.99988,0.0,0.02137]
[1778478852271,42.68,80781.28,0.0,-0.99988,0.0,0.0215]
[1778478852310,42.68,80781.28,0.0,-0.99988,0.0,0.0215]
[1778478857618,42.68,80780.52,0.0,-0.99988,0.0,0.02147]
[1778478857669,42.68,80780.52,0.0,-0.99988,0.0,0.02147]
[1778478857681,42.68,80780.52,0.0,-0.99988,0.0,0.02147]
[1778478857810,42.68,80780.52,0.0,-0.99988,0.0,0.02147]
[1778478857954,42.68,80780.43,0.0,-0.99988,0.0,0.02146]
[1778478863100,42.68,80781.36,0.0,-0.99988,0.0,0.0215]
[1778478863892,42.68,80781.06,0.0,-0.99988,0.0,0.02149]
[1778478863896,42.68,80781.06,0.0,-0.99988,0.0,0.02149]
[1778478864064,42.68,80781.06,0.0,-0.99988,0.0,0.02149]
[1778478864080,42.68,80783.85,0.0,-0.99987,0.0,0.02161]
[1778478869301,42.68,80785.49,0.0,-0.99987,0.0,0.02168]
[1778478869890,42.68,80785.49,0.0,-0.99987,0.0,0.02168]
[1778478870061,42.68,80785.49,0.0,-0.99987,0.0,0.02168]
[1778478870250,42.68,80786.39,0.0,-0.99987,0.0,0.02171]
[1778478871269,42.68,80788.8,0.0,-0.99987,0.0,0.02172]
[1778478872052,42.68,80786.0,0.0,-0.99987,0.0,0.0216]
[1778478873165,42.68,80786.0,0.0,-0.99987,0.0,0.0216]
[1778478873213,42.68,80786.0,0.0,-0.99987,0.0,0.0216]
[1778478873264,42.68,80783.59,0.0,-0.99988,0.0,0.0215]
[1778478873311,42.68,80783.59,0.0,-0.99988,0.0,0.0215]
[1778478874161,42.68,80784.97,0.0,-0.99987,0.0,0.02155]
[1778478878266,42.68,80785.86,0.0,-0.99987,0.0,0.02159]
[1778478878310,42.68,80787.0,0.0,-0.99987,0.0,0.02164]
[1778478878337,42.68,80787.0,0.0,-0.99987,0.0,0.02164]
[1778478878563,42.68,80787.0,0.0,-0.99987,0.0,0.02164]
[1778478879165,42.68,80787.06,0.0,-0.99987,0.0,0.02164]
[1778478884137,42.68,80785.14,0.0,-0.99987,0.0,0.02156]
[1778478885144,42.68,80790.63,0.0,-0.99987,0.0,0.02179]
[1778478886261,42.68,80793.13,0.0,-0.99987,0.0,0.0219]
[1778478886829,42.68,80793.13,0.0,-0.99987,0.0,0.0219]
[1778478886877,42.68,80793.13,0.0,-0.99987,0.0,0.0219]
[1778478887060,42.68,80793.13,0.0,-0.99987,0.0,0.0219]
[1778478887158,42.68,80793.59,0.0,-0.99987,0.0,0.02192]
[1778478892193,42.68,80793.74,0.0,-0.99987,0.0,0.02193]
[1778478895292,42.68,80793.76,0.0,-0.99987,0.0,0.02193]
[1778478896137,42.68,80794.16,0.0,-0.99987,0.0,0.02194]
[1778478896221,42.68,80831.96,0.0,-0.99986,0.0,0.02362]
[1778478897229,42.68,80837.18,0.0,-0.99986,0.0,0.02386]
[1778478899456,42.68,80837.66,0.0,-0.99986,0.0,0.02389]
[1778478901257,42.68,80835.52,0.0,-0.99986,0.0,0.02379]
[1778478903271,42.68,80833.69,0.0,-0.99986,0.0,0.0237]
[1778478904193,42.68,80833.69,0.0,-0.99986,0.0,0.0237]
[1778478904308,42.68,80833.69,0.0,-0.99986,0.0,0.0237]
[1778478909313,42.68,80832.77,0.0,-0.99986,0.0,0.02366]
[1778478912335,42.68,80823.67,0.0,-0.99986,0.0,0.02325]
[1778478913342,42.68,80824.94,0.0,-0.99986,0.0,0.0233]
[1778478917393,42.68,80824.73,0.0,-0.99986,0.0,0.02329]
[1778478917554,42.68,80824.73,0.0,-0.99986,0.0,0.02329]
[1778478917559,42.68,80824.73,0.0,-0.99986,0.0,0.02329]
[1778478918273,42.68,80824.37,0.0,-0.99986,0.0,0.02328]
[1778478923410,42.68,80825.01,0.0,-0.99986,0.0,0.02331]
[1778478928600,42.68,80824.99,0.0,-0.99986,0.0,0.02331]
[1778478933848,42.68,80824.54,0.0,-0.99986,0.0,0.02318]
[1778478936304,42.68,80828.39,0.0,-0.99986,0.0,0.02335]
[1778478936389,42.68,80828.39,0.0,-0.99986,0.0,0.02335]
[1778478936550,42.68,80828.39,0.0,-0.99986,0.0,0.02335]
[1778478936560,42.68,80828.39,0.0,-0.99986,0.0,0.02335]
[1778478937324,42.68,80828.39,0.0,-0.99986,0.0,0.02335]
[1778478939290,42.68,80837.72,0.0,-0.99986,0.0,0.02378]
[1778478939753,42.68,80837.72,0.0,-0.99986,0.0,0.02378]
[1778478939809,42.68,80837.72,0.0,-0.99986,0.0,0.02378]
[1778478939908,42.68,80837.72,0.0,-0.99986,0.0,0.02378]
[1778478940065,42.68,80837.72,0.0,-0.99986,0.0,0.02378]
[1778478940121,42.68,80840.53,0.0,-0.99986,0.0,0.02391]
[1778478941196,42.68,80838.77,0.0,-0.99986,0.0,0.02383]
[1778478946268,42.68,80839.92,0.0,-0.99986,0.0,0.02388]
[1778478946649,42.68,80839.87,0.0,-0.99986,0.0,0.02388]
[1778478946814,42.68,80839.87,0.0,-0.99986,0.0,0.02388]
[1778478948117,42.68,80842.53,0.0,-0.99986,0.0,0.024]
[1778478953348,42.68,80842.17,0.0,-0.99986,0.0,0.02399]
[1778478958586,42.68,80841.69,0.0,-0.99986,0.0,0.02396]
[1778478959244,42.68,80837.65,0.0,-0.99986,0.0,0.02378]
[1778478960154,42.68,80835.82,0.0,-0.99986,0.0,0.02369]
[1778478960793,42.68,80835.82,0.0,-0.99986,0.0,0.02369]
[1778478960811,42.68,80835.82,0.0,-0.99986,0.0,0.02369]
[1778478960887,42.68,80835.82,0.0,-0.99986,0.0,0.02369]
[1778478961059,42.68,80835.82,0.0,-0.99986,0.0,0.02369]
[1778478964289,42.68,80835.83,0.0,-0.99986,0.0,0.02369]
[1778478967628,42.68,80836.29,0.0,-0.99986,0.0,0.02371]
[1778478967809,42.68,80836.29,0.0,-0.99986,0.0,0.02371]
[1778478972928,42.68,80837.65,0.0,-0.99986,0.0,0.02378]
[1778478978101,42.68,80837.51,0.0,-0.99986,0.0,0.02377]
[1778478978395,42.68,80830.83,0.0,-0.99986,0.0,0.02346]
[1778478979197,42.68,80830.83,0.0,-0.99986,0.0,0.02346]
[1778478979310,42.68,80830.83,0.0,-0.99986,0.0,0.02346]
[1778478979360,42.68,80830.83,0.0,-0.99986,0.0,0.02346]
[1778478979401,42.68,80826.4,0.0,-0.99986,0.0,0.02326]
[1778478979560,42.68,80826.4,0.0,-0.99986,0.0,0.02326]
[1778478980386,42.68,80826.36,0.0,-0.99986,0.0,0.02326]
[1778478985551,42.68,80826.09,0.0,-0.99986,0.0,0.02325]
[1778478989392,42.68,80820.83,0.0,-0.99987,0.0,0.02301]
[1778478990814,42.68,80821.14,0.0,-0.99987,0.0,0.02303]
[1778478991060,42.68,80821.14,0.0,-0.99987,0.0,0.02303]
[1778478996082,42.68,80821.16,0.0,-0.99987,0.0,0.02292]
[1778478999228,42.68,80821.31,0.0,-0.99987,0.0,0.02293]
[1778478999315,42.68,80821.31,0.0,-0.99987,0.0,0.02293]
[1778478999979,42.68,80820.34,0.0,-0.99987,0.0,0.02288]
[1778479000060,42.68,80820.34,0.0,-0.99987,0.0,0.02288]
[1778479000128,42.68,80821.12,0.0,-0.99987,0.0,0.02292]
[1778479005346,42.68,80821.51,0.0,-0.99987,0.0,0.02294]
[1778479010606,42.68,80821.2,0.0,-0.99987,0.0,0.02292]
[1778479015809,42.68,80820.27,0.0,-0.99987,0.0,0.02288]
[1778479017281,42.68,80822.44,0.0,-0.99987,0.0,0.02298]
[1778479020328,42.68,80824.28,0.0,-0.99987,0.0,0.02306]
[1778479021845,42.68,80823.93,0.0,-0.99987,0.0,0.02304]
[1778479022059,42.68,80823.93,0.0,-0.99987,0.0,0.02304]
[1778479024360,42.68,80817.96,0.0,-0.99987,0.0,0.02278]
[1778479024984,42.68,80817.96,0.0,-0.99987,0.0,0.02278]
[1778479025211,42.68,80817.96,0.0,-0.99987,0.0,0.02278]
[1778479025224,42.68,80814.92,0.0,-0.99987,0.0,0.02264]
[1778479027320,42.68,80814.92,0.0,-0.99987,0.0,0.02264]
[1778479027420,42.68,80812.61,0.0,-0.99987,0.0,0.02254]
[1778479031176,42.68,80810.86,0.0,-0.99987,0.0,0.02246]
[1778479036211,42.68,80808.95,0.0,-0.99987,0.0,0.02238]
[1778479038210,42.68,80808.95,0.0,-0.99987,0.0,0.02238]
[1778479038309,42.68,80808.95,0.0,-0.99987,0.0,0.02238]
[1778479038527,42.68,80808.85,0.0,-0.99987,0.0,0.02238]
[1778479038558,42.68,80808.85,0.0,-0.99987,0.0,0.02238]
[1778479039412,42.68,80808.48,0.0,-0.99987,0.0,0.02236]
[1778479044664,42.68,80809.24,0.0,-0.99987,0.0,0.02239]
[1778479049706,42.68,80809.31,0.0,-0.99987,0.0,0.0224]
[1778479053986,42.68,80808.8,0.0,-0.99987,0.0,0.02227]
[1778479054057,42.68,80808.8,0.0,-0.99987,0.0,0.02227]
[1778479057358,42.68,80817.32,0.0,-0.99987,0.0,0.02265]
[1778479057522,42.68,80817.32,0.0,-0.99987,0.0,0.02265]
[1778479057559,42.68,80817.32,0.0,-0.99987,0.0,0.02265]
[1778479058171,42.68,80817.32,0.0,-0.99987,0.0,0.02265]
[1778479058309,42.68,80817.32,0.0,-0.99987,0.0,0.02265]
[1778479058365,42.68,80820.9,0.0,-0.99987,0.0,0.0228]
[1778479063371,42.68,80822.06,0.0,-0.99987,0.0,0.02286]
[1778479068474,42.68,80821.98,0.0,-0.99987,0.0,0.02285]
[1778479073691,42.68,80821.89,0.0,-0.99987,0.0,0.02285]
[1778479078959,42.68,80821.59,0.0,-0.99987,0.0,0.02283]
[1778479079512,42.68,80823.9,0.0,-0.99987,0.0,0.02294]
[1778479081723,42.68,80824.2,0.0,-0.99987,0.0,0.02295]
[1778479081810,42.68,80824.2,0.0,-0.99987,0.0,0.02295]
[1778479082604,42.68,80824.19,0.0,-0.99987,0.0,0.02295]
[1778479082809,42.68,80824.19,0.0,-0.99987,0.0,0.02295]
[1778479083333,42.68,80820.44,0.0,-0.99987,0.0,0.02278]
[1778479085400,42.68,80820.99,0.0,-0.99987,0.0,0.02281]
[1778479085561,42.68,80820.99,0.0,-0.99987,0.0,0.02281]
[1778479090568,42.68,80820.67,0.0,-0.99987,0.0,0.02279]
[1778479092222,42.68,80821.0,0.0,-0.99987,0.0,0.02281]
[1778479092308,42.68,80821.0,0.0,-0.99987,0.0,0.02281]
[1778479092486,42.68,80821.19,0.0,-0.99987,0.0,0.02282]
[1778479095353,42.68,80822.72,0.0,-0.99987,0.0,0.02289]
[1778479097309,42.68,80822.76,0.0,-0.99987,0.0,0.02289]
[1778479102645,42.68,80823.27,0.0,-0.99987,0.0,0.02291]
[1778479105046,42.68,80823.49,0.0,-0.99987,0.0,0.02292]
[1778479105059,42.68,80823.49,0.0,-0.99987,0.0,0.02292]
[1778479105399,42.68,80822.65,0.0,-0.99987,0.0,0.02288]
[1778479107273,42.68,80822.99,0.0,-0.99987,0.0,0.0229]
[1778479107312,42.68,80822.99,0.0,-0.99987,0.0,0.0229]
[1778479109774,42.68,80822.7,0.0,-0.99987,0.0,0.02288]
[1778479111254,42.68,80824.05,0.0,-0.99987,0.0,0.02284]
[1778479112375,42.68,80826.62,0.0,-0.99987,0.0,0.02295]
[1778479115421,42.68,80824.27,0.0,-0.99987,0.0,0.02285]
[1778479115721,42.68,80824.27,0.0,-0.99987,0.0,0.02285]
[1778479115812,42.68,80824.27,0.0,-0.99987,0.0,0.02285]
[1778479120994,42.68,80824.27,0.0,-0.99987,0.0,0.02285]
[1778479126176,42.68,80823.77,0.0,-0.99987,0.0,0.02283]
[1778479127255,42.68,80820.52,0.0,-0.99987,0.0,0.02268]
[1778479127759,42.68,80820.52,0.0,-0.99987,0.0,0.02268]
[1778479127810,42.68,80820.52,0.0,-0.99987,0.0,0.02268]
[1778479130323,42.68,80819.21,0.0,-0.99987,0.0,0.02262]
[1778479131325,42.68,80819.21,0.0,-0.99987,0.0,0.02262]
[1778479131561,42.68,80819.21,0.0,-0.99987,0.0,0.02262]
[1778479135308,42.68,80822.09,0.0,-0.99987,0.0,0.02275]
[1778479135769,42.68,80822.09,0.0,-0.99987,0.0,0.02275]
[1778479135810,42.68,80822.09,0.0,-0.99987,0.0,0.02275]
[1778479136535,42.68,80823.14,0.0,-0.99987,0.0,0.0228]
[1778479138275,42.68,80825.32,0.0,-0.99987,0.0,0.0229]
[1778479140704,42.68,80824.92,0.0,-0.99987,0.0,0.02288]
[1778479140811,42.68,80824.92,0.0,-0.99987,0.0,0.02288]
[1778479144921,42.68,80824.89,0.0,-0.99987,0.0,0.02288]
[1778479145060,42.68,80824.89,0.0,-0.99987,0.0,0.02288]
[1778479145249,42.68,80824.21,0.0,-0.99987,0.0,0.02285]
[1778479146284,42.68,80819.42,0.0,-0.99987,0.0,0.02263]
[1778479147266,42.68,80833.54,0.0,-0.99986,0.0,0.02327]
[1778479150281,42.68,80833.69,0.0,-0.99986,0.0,0.02327]
[1778479150310,42.68,80833.69,0.0,-0.99986,0.0,0.02327]
[1778479155485,42.68,80833.83,0.0,-0.99986,0.0,0.02328]
[1778479160516,42.68,80833.87,0.0,-0.99986,0.0,0.02328]
[1778479161793,42.68,80833.87,0.0,-0.99986,0.0,0.02328]
[1778479161809,42.68,80833.87,0.0,-0.99986,0.0,0.02328]
[1778479167029,42.68,80832.99,0.0,-0.99986,0.0,0.02324]
[1778479170450,42.68,80829.91,0.0,-0.99987,0.0,0.0231]
[1778479171206,42.68,80829.91,0.0,-0.99987,0.0,0.0231]
[1778479171309,42.68,80829.91,0.0,-0.99987,0.0,0.0231]
[1778479171520,42.68,80829.91,0.0,-0.99987,0.0,0.023]
[1778479174822,42.68,80830.58,0.0,-0.99987,0.0,0.02303]
[1778479175059,42.68,80830.58,0.0,-0.99987,0.0,0.02303]
[1778479180313,42.68,80830.1,0.0,-0.99987,0.0,0.023]
[1778479181870,42.68,80829.54,0.0,-0.99987,0.0,0.02298]
[1778479182063,42.68,80829.54,0.0,-0.99987,0.0,0.02298]
[1778479187132,42.68,80829.28,0.0,-0.99987,0.0,0.02297]
[1778479191943,42.68,80828.26,0.0,-0.99987,0.0,0.02292]
[1778479192063,42.68,80828.26,0.0,-0.99987,0.0,0.02292]
[1778479192316,42.68,80819.21,0.0,-0.99987,0.0,0.02252]
[1778479193411,42.68,80816.72,0.0,-0.99987,0.0,0.02241]
[1778479195687,42.68,80817.42,0.0,-0.99987,0.0,0.02244]
[1778479195813,42.68,80817.42,0.0,-0.99987,0.0,0.02244]
[1778479196476,42.68,80817.42,0.0,-0.99987,0.0,0.02244]
[1778479196564,42.68,80817.42,0.0,-0.99987,0.0,0.02244]
[1778479196632,42.68,80821.78,0.0,-0.99987,0.0,0.02263]
[1778479201583,42.68,80814.53,0.0,-0.99987,0.0,0.02232]
[1778479203637,42.68,80816.59,0.0,-0.99987,0.0,0.02241]
[1778479206387,42.68,80816.99,0.0,-0.99987,0.0,0.02242]
[1778479206561,42.68,80816.99,0.0,-0.99987,0.0,0.02242]
[1778479211591,42.68,80817.17,0.0,-0.99987,0.0,0.02243]
[1778479212451,42.68,80817.17,0.0,-0.99987,0.0,0.02243]
[1778479212557,42.68,80817.17,0.0,-0.99987,0.0,0.02243]
[1778479213463,42.68,80817.4,0.0,-0.99987,0.0,0.02244]
[1778479215258,42.68,80817.28,0.0,-0.99987,0.0,0.02244]
[1778479215310,42.68,80817.28,0.0,-0.99987,0.0,0.02244]
[1778479217298,42.68,80816.83,0.0,-0.99987,0.0,0.02242]
[1778479220604,42.68,80810.28,0.0,-0.99987,0.0,0.02213]
[1778479221519,42.68,80808.15,0.0,-0.99987,0.0,0.02204]
[1778479223533,42.68,80807.11,0.0,-0.99987,0.0,0.02199]
[1778479225601,42.68,80804.26,0.0,-0.99987,0.0,0.02187]
[1778479226153,42.68,80804.26,0.0,-0.99987,0.0,0.02187]
[1778479226327,42.68,80804.26,0.0,-0.99987,0.0,0.02187]
[1778479226554,42.68,80806.22,0.0,-0.99987,0.0,0.02196]
[1778479227309,42.68,80806.22,0.0,-0.99987,0.0,0.02196]
[1778479227561,42.68,80804.94,0.0,-0.99987,0.0,0.0219]
[1778479232596,42.68,80806.29,0.0,-0.99987,0.0,0.02186]
[1778479233603,42.68,80809.06,0.0,-0.99987,0.0,0.02198]
[1778479235265,42.68,80808.62,0.0,-0.99987,0.0,0.02196]
[1778479235311,42.68,80808.62,0.0,-0.99987,0.0,0.02196]
[1778479235617,42.68,80809.48,0.0,-0.99987,0.0,0.02199]
[1778479237631,42.68,80811.83,0.0,-0.99987,0.0,0.0221]
[1778479238661,42.68,80817.16,0.0,-0.99987,0.0,0.02233]
[1778479241660,42.68,80814.07,0.0,-0.99987,0.0,0.02219]
[1778479242301,42.68,80814.07,0.0,-0.99987,0.0,0.02219]
[1778479242310,42.68,80814.07,0.0,-0.99987,0.0,0.02219]
[1778479243434,42.68,80815.46,0.0,-0.99987,0.0,0.02225]
[1778479243559,42.68,80815.46,0.0,-0.99987,0.0,0.02225]
[1778479243673,42.68,80815.24,0.0,-0.99987,0.0,0.02224]
[1778479248759,42.68,80816.76,0.0,-0.99987,0.0,0.02231]
[1778479252763,42.68,80816.37,0.0,-0.99987,0.0,0.02229]
[1778479252811,42.68,80816.37,0.0,-0.99987,0.0,0.02229]
[1778479257821,42.68,80816.35,0.0,-0.99987,0.0,0.02229]
[1778479263215,42.68,80816.03,0.0,-0.99987,0.0,0.02228]
[1778479264294,42.68,80812.36,0.0,-0.99987,0.0,0.02212]
[1778479266744,42.68,80810.28,0.0,-0.99987,0.0,0.02203]
[1778479266810,42.68,80810.28,0.0,-0.99987,0.0,0.02203]
[1778479268045,42.68,80809.74,0.0,-0.99987,0.0,0.022]
[1778479268061,42.68,80809.74,0.0,-0.99987,0.0,0.022]
[1778479268634,42.68,80805.45,0.0,-0.99987,0.0,0.02182]
[1778479272177,42.68,80806.52,0.0,-0.99987,0.0,0.02187]
[1778479274144,42.68,80806.32,0.0,-0.99987,0.0,0.02186]
[1778479274309,42.68,80806.32,0.0,-0.99987,0.0,0.02186]
[1778479279632,42.68,80806.06,0.0,-0.99987,0.0,0.02185]
[1778479284658,42.68,80806.37,0.0,-0.99987,0.0,0.02186]
[1778479289534,42.68,80803.16,0.0,-0.99987,0.0,0.02172]
[1778479290493,42.68,80796.17,0.0,-0.99988,0.0,0.02143]
[1778479295594,42.68,80792.9,0.0,-0.99988,0.0,0.02119]
[1778479297770,42.68,80791.49,0.0,-0.99988,0.0,0.02113]
[1778479297818,42.68,80791.49,0.0,-0.99988,0.0,0.02113]
[1778479298581,42.68,80787.78,0.0,-0.99988,0.0,0.02098]
[1778479299630,42.68,80782.24,0.0,-0.99988,0.0,0.02075]
[1778479303965,42.68,80781.82,0.0,-0.99988,0.0,0.02073]
[1778479304064,42.68,80781.82,0.0,-0.99988,0.0,0.02073]
[1778479304614,42.68,80781.82,0.0,-0.99988,0.0,0.02073]
[1778479304808,42.68,80781.82,0.0,-0.99988,0.0,0.02073]
[1778479305684,42.68,80782.77,0.0,-0.99988,0.0,0.02077]
[1778479306636,42.68,80780.2,0.0,-0.99988,0.0,0.02067]
[1778479309684,42.68,80786.81,0.0,-0.99988,0.0,0.02094]
[1778479310514,42.68,80791.96,0.0,-0.99988,0.0,0.02115]
[1778479312710,42.68,80795.03,0.0,-0.99988,0.0,0.02128]
[1778479312877,42.68,80795.03,0.0,-0.99988,0.0,0.02128]
[1778479313063,42.68,80795.03,0.0,-0.99988,0.0,0.02128]
[1778479318156,42.68,80795.1,0.0,-0.99988,0.0,0.02128]
[1778479320548,42.68,80798.72,0.0,-0.99988,0.0,0.02143]
[1778479321452,42.68,80801.18,0.0,-0.99987,0.0,0.02154]
[1778479322670,42.68,80801.18,0.0,-0.99987,0.0,0.02154]
[1778479322808,42.68,80801.71,0.0,-0.99987,0.0,0.02156]
[1778479324497,42.68,80801.49,0.0,-0.99987,0.0,0.02155]
[1778479324558,42.68,80801.49,0.0,-0.99987,0.0,0.02155]
[1778479324598,42.68,80801.46,0.0,-0.99987,0.0,0.02155]
[1778479327393,42.68,80805.96,0.0,-0.99987,0.0,0.02174]
[1778479327875,42.68,80805.96,0.0,-0.99987,0.0,0.02174]
[1778479328064,42.68,80805.96,0.0,-0.99987,0.0,0.02174]
[1778479333180,42.68,80806.21,0.0,-0.99987,0.0,0.02175]
[1778479335630,42.68,80803.74,0.0,-0.99987,0.0,0.02165]
[1778479338161,42.68,80803.74,0.0,-0.99987,0.0,0.02165]
[1778479338326,42.68,80803.74,0.0,-0.99987,0.0,0.02165]
[1778479338743,42.68,80803.74,0.0,-0.99987,0.0,0.02165]
[1778479338772,42.68,80803.74,0.0,-0.99987,0.0,0.02165]
[1778479338808,42.68,80803.74,0.0,-0.99987,0.0,0.02165]
[1778479343524,42.68,80807.71,0.0,-0.99987,0.0,0.02182]
[1778479348717,42.68,80807.71,0.0,-0.99987,0.0,0.02182]
[1778479352162,42.68,80807.56,0.0,-0.99987,0.0,0.02181]
[1778479352312,42.68,80807.56,0.0,-0.99987,0.0,0.02181]
[1778479352994,42.68,80807.56,0.0,-0.99987,0.0,0.02181]
[1778479353059,42.68,80807.56,0.0,-0.99987,0.0,0.02181]
[1778479354779,42.68,80807.56,0.0,-0.99987,0.0,0.02171]
[1778479358473,42.68,80811.85,0.0,-0.99987,0.0,0.02189]
[1778479360614,42.68,80809.57,0.0,-0.99987,0.0,0.02179]
[1778479364793,42.68,80812.24,0.0,-0.99987,0.0,0.02191]
[1778479365522,42.68,80816.31,0.0,-0.99987,0.0,0.02208]
[1778479366651,42.68,80816.31,0.0,-0.99987,0.0,0.02208]
[1778479366811,42.68,80816.67,0.0,-0.99987,0.0,0.0221]
[1778479372020,42.68,80817.1,0.0,-0.99987,0.0,0.02212]
[1778479377216,42.68,80815.93,0.0,-0.99987,0.0,0.02207]
[1778479377541,42.68,80815.93,0.0,-0.99987,0.0,0.02207]
[1778479377561,42.68,80815.93,0.0,-0.99987,0.0,0.02207]
[1778479378178,42.68,80815.93,0.0,-0.99987,0.0,0.02207]
[1778479378307,42.68,80815.93,0.0,-0.99987,0.0,0.02207]
[1778479378616,42.68,80814.81,0.0,-0.99987,0.0,0.02202]
[1778479379622,42.68,80800.0,0.0,-0.99988,0.0,0.02139]
[1778479380629,42.68,80800.57,0.0,-0.99988,0.0,0.02141]
[1778479385690,42.68,80801.27,0.0,-0.99988,0.0,0.02144]
[1778479390317,42.68,80800.91,0.0,-0.99988,0.0,0.02143]
[1778479390562,42.68,80800.91,0.0,-0.99988,0.0,0.02143]
[1778479391133,42.68,80800.53,0.0,-0.99988,0.0,0.02141]
[1778479391310,42.68,80800.53,0.0,-0.99988,0.0,0.02141]
[1778479391685,42.68,80800.53,0.0,-0.99988,0.0,0.02141]
[1778479394727,42.68,80802.97,0.0,-0.99987,0.0,0.02151]
[1778479396741,42.68,80794.0,0.0,-0.99988,0.0,0.02114]
[1778479398618,42.68,80793.74,0.0,-0.99988,0.0,0.02113]
[1778479398810,42.68,80793.74,0.0,-0.99988,0.0,0.02113]
[1778479402783,42.68,80791.14,0.0,-0.99988,0.0,0.02102]
[1778479403790,42.68,80796.54,0.0,-0.99988,0.0,0.02124]
[1778479404419,42.68,80796.54,0.0,-0.99988,0.0,0.02124]
[1778479404821,42.68,80799.46,0.0,-0.99988,0.0,0.02137]
[1778479405912,42.68,80799.46,0.0,-0.99988,0.0,0.02137]
[1778479406062,42.68,80799.46,0.0,-0.99988,0.0,0.02137]
[1778479406521,42.68,80799.46,0.0,-0.99988,0.0,0.02137]
[1778479406559,42.68,80799.46,0.0,-0.99988,0.0,0.02137]
[1778479406811,42.68,80800.2,0.0,-0.99988,0.0,0.0214]
[1778479411846,42.68,80799.47,0.0,-0.99988,0.0,0.02127]
[1778479412728,42.68,80799.47,0.0,-0.99988,0.0,0.02127]
[1778479412814,42.68,80799.47,0.0,-0.99988,0.0,0.02127]
[1778479417877,42.68,80799.01,0.0,-0.99988,0.0,0.02125]
[1778479423046,42.68,80797.54,0.0,-0.99988,0.0,0.02119]
[1778479423251,42.68,80797.54,0.0,-0.99988,0.0,0.02119]
[1778479423310,42.68,80797.54,0.0,-0.99988,0.0,0.02119]
[1778479423966,42.68,80797.51,0.0,-0.99988,0.0,0.02119]
[1778479424060,42.68,80797.51,0.0,-0.99988,0.0,0.02119]
[1778479424720,42.68,80797.77,0.0,-0.99988,0.0,0.0212]
[1778479426658,42.68,80800.24,0.0,-0.99988,0.0,0.0213]
[1778479431807,42.68,80800.55,0.0,-0.99988,0.0,0.02131]
[1778479434556,42.68,80797.94,0.0,-0.99988,0.0,0.0212]
[1778479439140,42.68,80797.18,0.0,-0.99988,0.0,0.02117]
[1778479439311,42.68,80797.18,0.0,-0.99988,0.0,0.02117]
[1778479440998,42.68,80798.02,0.0,-0.99988,0.0,0.02121]
[1778479441255,42.68,80798.02,0.0,-0.99988,0.0,0.02121]
[1778479441310,42.68,80798.02,0.0,-0.99988,0.0,0.02121]
[1778479441484,42.68,80798.02,0.0,-0.99988,0.0,0.02121]
[1778479441562,42.68,80798.02,0.0,-0.99988,0.0,0.02121]
[1778479441858,42.68,80791.02,0.0,-0.99988,0.0,0.02092]
[1778479446897,42.68,80792.88,0.0,-0.99988,0.0,0.02099]
[1778479451961,42.68,80792.38,0.0,-0.99988,0.0,0.02097]
[1778479452290,42.68,80792.38,0.0,-0.99988,0.0,0.02097]
[1778479452308,42.68,80792.38,0.0,-0.99988,0.0,0.02097]
[1778479455450,42.68,80798.28,0.0,-0.99988,0.0,0.02122]
[1778479456242,42.68,80798.28,0.0,-0.99988,0.0,0.02122]
[1778479456310,42.68,80798.28,0.0,-0.99988,0.0,0.02122]
[1778479456818,42.68,80798.28,0.0,-0.99988,0.0,0.02122]
[1778479457059,42.68,80799.19,0.0,-0.99988,0.0,0.02126]
[1778479457869,42.68,80798.86,0.0,-0.99988,0.0,0.02124]
[1778479461690,42.68,80805.37,0.0,-0.99987,0.0,0.02152]
[1778479462697,42.68,80805.37,0.0,-0.99987,0.0,0.02152]
[1778479462810,42.68,80805.37,0.0,-0.99987,0.0,0.02152]
[1778479463817,42.68,80809.96,0.0,-0.99987,0.0,0.02171]
[1778479464623,42.68,80809.96,0.0,-0.99987,0.0,0.02171]
[1778479464809,42.68,80809.96,0.0,-0.99987,0.0,0.02171]
[1778479464833,42.68,80813.77,0.0,-0.99987,0.0,0.02187]
[1778479469986,42.68,80814.45,0.0,-0.99987,0.0,0.0219]
[1778479475093,42.68,80813.8,0.0,-0.99987,0.0,0.02177]
[1778479475876,42.68,80813.8,0.0,-0.99987,0.0,0.02177]
[1778479476062,42.68,80813.8,0.0,-0.99987,0.0,0.02177]
[1778479481091,42.68,80813.5,0.0,-0.99987,0.0,0.02176]
[1778479484999,42.68,80814.79,0.0,-0.99987,0.0,0.02181]
[1778479485069,42.68,80814.79,0.0,-0.99987,0.0,0.02181]
[1778479485897,42.68,80819.39,0.0,-0.99987,0.0,0.02201]
[1778479486814,42.68,80828.23,0.0,-0.99987,0.0,0.0224]
[1778479487796,42.68,80831.97,0.0,-0.99987,0.0,0.02256]
[1778479488145,42.68,80831.97,0.0,-0.99987,0.0,0.02256]
[1778479488308,42.68,80831.97,0.0,-0.99987,0.0,0.02256]
[1778479488867,42.68,80832.18,0.0,-0.99987,0.0,0.02257]
[1778479494091,42.68,80831.97,0.0,-0.99987,0.0,0.02256]
[1778479495618,42.68,80832.35,0.0,-0.99987,0.0,0.02258]
[1778479495809,42.68,80832.35,0.0,-0.99987,0.0,0.02258]
[1778479499132,42.68,80835.72,0.0,-0.99987,0.0,0.02273]
[1778479499792,42.68,80842.84,0.0,-0.99987,0.0,0.02305]
[1778479501582,42.68,80844.7,0.0,-0.99986,0.0,0.02313]
[1778479501820,42.68,80844.7,0.0,-0.99986,0.0,0.02313]
[1778479501876,42.68,80849.83,0.0,-0.99986,0.0,0.02336]
[1778479502604,42.68,80849.83,0.0,-0.99986,0.0,0.02336]
[1778479502813,42.68,80849.83,0.0,-0.99986,0.0,0.02336]
[1778479502824,42.68,80849.04,0.0,-0.99986,0.0,0.02333]
[1778479504500,42.68,80845.45,0.0,-0.99986,0.0,0.02316]
[1778479505915,42.68,80843.26,0.0,-0.99987,0.0,0.02307]
[1778479506347,42.68,80843.26,0.0,-0.99987,0.0,0.02307]
[1778479506561,42.68,80843.26,0.0,-0.99987,0.0,0.02307]
[1778479508911,42.68,80839.88,0.0,-0.99987,0.0,0.02291]
[1778479509874,42.68,80839.88,0.0,-0.99987,0.0,0.02291]
[1778479509927,42.68,80839.88,0.0,-0.99987,0.0,0.02291]
[1778479510062,42.68,80839.8,0.0,-0.99987,0.0,0.02291]
[1778479510787,42.68,80840.01,0.0,-0.99987,0.0,0.02292]
[1778479513563,42.68,80837.24,0.0,-0.99987,0.0,0.0228]
[1778479518848,42.68,80836.87,0.0,-0.99987,0.0,0.02278]
[1778479519023,42.68,80836.87,0.0,-0.99987,0.0,0.02278]
[1778479519063,42.68,80836.87,0.0,-0.99987,0.0,0.02278]
[1778479524211,42.68,80836.87,0.0,-0.99987,0.0,0.02278]
[1778479526821,42.68,80841.1,0.0,-0.99987,0.0,0.02297]
[1778479528144,42.68,80843.12,0.0,-0.99987,0.0,0.02306]
[1778479528311,42.68,80843.12,0.0,-0.99987,0.0,0.02306]
[1778479529378,42.68,80843.12,0.0,-0.99987,0.0,0.02306]
[1778479529560,42.68,80843.12,0.0,-0.99987,0.0,0.02306]
[1778479529859,42.68,80843.2,0.0,-0.99987,0.0,0.02306]
[1778479531690,42.68,80843.16,0.0,-0.99987,0.0,0.02295]
[1778479536832,42.68,80843.49,0.0,-0.99987,0.0,0.02297]
[1778479538989,42.68,80843.55,0.0,-0.99987,0.0,0.02297]
[1778479539059,42.68,80843.55,0.0,-0.99987,0.0,0.02297]
[1778479541760,42.68,80847.08,0.0,-0.99986,0.0,0.02313]
[1778479542183,42.68,80847.08,0.0,-0.99986,0.0,0.02313]
[1778479542310,42.68,80847.08,0.0,-0.99986,0.0,0.02313]
[1778479542767,42.68,80849.58,0.0,-0.99986,0.0,0.02324]
[1778479546796,42.68,80852.75,0.0,-0.99986,0.0,0.02339]
[1778479548967,42.68,80852.94,0.0,-0.99986,0.0,0.0234]
[1778479549060,42.68,80853.18,0.0,-0.99986,0.0,0.02341]
[1778479554111,42.68,80851.7,0.0,-0.99986,0.0,0.02334]
[1778479557244,42.68,80851.24,0.0,-0.99986,0.0,0.02332]
[1778479557311,42.68,80851.24,0.0,-0.99986,0.0,0.02332]
[1778479557502,42.68,80851.24,0.0,-0.99986,0.0,0.02332]
[1778479557558,42.68,80851.24,0.0,-0.99986,0.0,0.02332]
[1778479557873,42.68,80851.36,0.0,-0.99986,0.0,0.02333]
[1778479562908,42.68,80851.1,0.0,-0.99986,0.0,0.02331]
[1778479567943,42.68,80851.02,0.0,-0.99986,0.0,0.02331]
[1778479568778,42.68,80851.02,0.0,-0.99986,0.0,0.02331]
[1778479568810,42.68,80851.02,0.0,-0.99986,0.0,0.02331]
[1778479570016,42.68,80843.91,0.0,-0.99987,0.0,0.02299]
[1778479570969,42.68,80840.38,0.0,-0.99987,0.0,0.02283]
[1778479571407,42.68,80840.38,0.0,-0.99987,0.0,0.02283]
[1778479571559,42.68,80840.38,0.0,-0.99987,0.0,0.02283]
[1778479571976,42.68,80840.51,0.0,-0.99987,0.0,0.02284]
[1778479576061,42.68,80839.53,0.0,-0.99987,0.0,0.02279]
[1778479576311,42.68,80839.53,0.0,-0.99987,0.0,0.02279]
[1778479578005,42.68,80840.29,0.0,-0.99987,0.0,0.02283]
[1778479578018,42.68,80840.25,0.0,-0.99987,0.0,0.02282]
[1778479578060,42.68,80840.25,0.0,-0.99987,0.0,0.02282]
[1778479582951,42.68,80840.29,0.0,-0.99987,0.0,0.02283]
[1778479583060,42.68,80840.29,0.0,-0.99987,0.0,0.02283]
[1778479588332,42.68,80841.35,0.0,-0.99987,0.0,0.02287]
[1778479591065,42.68,80840.72,0.0,-0.99987,0.0,0.02285]
[1778479591311,42.68,80840.72,0.0,-0.99987,0.0,0.02285]
[1778479591914,42.68,80828.94,0.0,-0.99987,0.0,0.02222]
[1778479592805,42.68,80828.94,0.0,-0.99987,0.0,0.02222]
[1778479592863,42.68,80825.4,0.0,-0.99987,0.0,0.02207]
[1778479593060,42.68,80825.4,0.0,-0.99987,0.0,0.02207]
[1778479596644,42.68,80827.37,0.0,-0.99987,0.0,0.02215]
[1778479596809,42.68,80827.37,0.0,-0.99987,0.0,0.02215]
[1778479600169,42.68,80830.77,0.0,-0.99987,0.0,0.0223]
[1778479605301,42.68,80830.21,0.0,-0.99987,0.0,0.02228]
[1778479606928,42.68,80829.88,0.0,-0.99987,0.0,0.02226]
[1778479607061,42.68,80829.88,0.0,-0.99987,0.0,0.02226]
[1778479607641,42.68,80830.21,0.0,-0.99987,0.0,0.02228]
[1778479607810,42.68,80830.21,0.0,-0.99987,0.0,0.02228]
[1778479607911,42.68,80830.29,0.0,-0.99987,0.0,0.02228]
[1778479613073,42.68,80830.28,0.0,-0.99987,0.0,0.02228]
[1778479615679,42.68,80832.56,0.0,-0.99987,0.0,0.02238]
[1778479618951,42.68,80827.81,0.0,-0.99987,0.0,0.02217]
[1778479621808,42.68,80828.27,0.0,-0.99987,0.0,0.02219]
[1778479622058,42.68,80828.27,0.0,-0.99987,0.0,0.02219]
[1778479623333,42.68,80831.4,0.0,-0.99987,0.0,0.02233]
[1778479627625,42.68,80831.15,0.0,-0.99987,0.0,0.02232]
[1778479627808,42.68,80831.15,0.0,-0.99987,0.0,0.02232]
[1778479629023,42.68,80833.62,0.0,-0.99987,0.0,0.02243]
[1778479629374,42.68,80833.62,0.0,-0.99987,0.0,0.02243]
[1778479629560,42.68,80833.62,0.0,-0.99987,0.0,0.02243]
[1778479629769,42.68,80835.34,0.0,-0.99987,0.0,0.0225]
[1778479635047,42.68,80834.95,0.0,-0.99987,0.0,0.02248]
[1778479640442,42.68,80834.36,0.0,-0.99987,0.0,0.02246]
[1778479645554,42.68,80835.2,0.0,-0.99987,0.0,0.0225]
[1778479646877,42.68,80832.28,0.0,-0.99987,0.0,0.02237]
[1778479652227,42.68,80832.28,0.0,-0.99987,0.0,0.02226]
[1778479657238,42.68,80832.55,0.0,-0.99987,0.0,0.02228]
[1778479662355,42.68,80832.84,0.0,-0.99987,0.0,0.02229]
[1778479667468,42.68,80833.84,0.0,-0.99987,0.0,0.02233]
[1778479669810,42.68,80836.75,0.0,-0.99987,0.0,0.02246]
[1778479672435,42.68,80837.55,0.0,-0.99987,0.0,0.02249]
[1778479672558,42.68,80837.55,0.0,-0.99987,0.0,0.02249]
[1778479673015,42.68,80837.54,0.0,-0.99987,0.0,0.02249]
[1778479673310,42.68,80837.54,0.0,-0.99987,0.0,0.02249]
[1778479678021,42.68,80835.3,0.0,-0.99987,0.0,0.0224]
[1778479681433,42.68,80835.22,0.0,-0.99987,0.0,0.02239]
[1778479681559,42.68,80835.22,0.0,-0.99987,0.0,0.02239]
[1778479681905,42.68,80835.22,0.0,-0.99987,0.0,0.02239]
[1778479682060,42.68,80835.22,0.0,-0.99987,0.0,0.02239]
[1778479681907,42.68,80835.22,0.0,-0.99987,0.0,0.02239]
[1778479682483,42.68,80835.22,0.0,-0.99987,0.0,0.02239]
[1778479687683,42.68,80835.69,0.0,-0.99987,0.0,0.02241]
[1778479689947,42.68,80842.74,0.0,-0.99987,0.0,0.02272]
[1778479690871,42.68,80858.83,0.0,-0.99986,0.0,0.02345]
[1778479692134,42.68,80858.55,0.0,-0.99986,0.0,0.02344]
[1778479692924,42.68,80858.55,0.0,-0.99986,0.0,0.02344]
[1778479693059,42.68,80858.55,0.0,-0.99986,0.0,0.02344]
[1778479693128,42.68,80858.7,0.0,-0.99986,0.0,0.02344]
[1778479693720,42.68,80858.7,0.0,-0.99986,0.0,0.02344]
[1778479693810,42.68,80858.7,0.0,-0.99986,0.0,0.02344]
[1778479697093,42.68,80860.99,0.0,-0.99986,0.0,0.02355]
[1778479701116,42.68,80863.71,0.0,-0.99986,0.0,0.02367]
[1778479704260,42.68,80863.88,0.0,-0.99986,0.0,0.02368]
[1778479704310,42.68,80863.88,0.0,-0.99986,0.0,0.02368]
[1778479704793,42.68,80863.88,0.0,-0.99986,0.0,0.02368]
[1778479704810,42.68,80863.88,0.0,-0.99986,0.0,0.02368]
[1778479705134,42.68,80863.99,0.0,-0.99986,0.0,0.02369]
[1778479705924,42.68,80870.15,0.0,-0.99986,0.0,0.02397]
[1778479706929,42.68,80872.92,0.0,-0.99986,0.0,0.0241]
[1778479708943,42.68,80876.66,0.0,-0.99986,0.0,0.02428]
[1778479710081,42.68,80876.66,0.0,-0.99986,0.0,0.02428]
[1778479710067,42.68,80879.76,0.0,-0.99986,0.0,0.02443]
[1778479710309,42.68,80879.76,0.0,-0.99986,0.0,0.02443]
[1778479710957,42.68,80880.45,0.0,-0.99986,0.0,0.02446]
[1778479711850,42.68,80880.45,0.0,-0.99986,0.0,0.02446]
[1778479712060,42.68,80880.45,0.0,-0.99986,0.0,0.02446]
[1778479713070,42.68,80884.46,0.0,-0.99986,0.0,0.02454]
[1778479714150,42.68,80887.89,0.0,-0.99985,0.0,0.0247]
[1778479716835,42.68,80888.12,0.0,-0.99985,0.0,0.02471]
[1778479717059,42.68,80888.12,0.0,-0.99985,0.0,0.02471]
[1778479717090,42.68,80888.12,0.0,-0.99985,0.0,0.02471]
[1778479717161,42.68,80888.26,0.0,-0.99985,0.0,0.02472]
[1778479717310,42.68,80888.26,0.0,-0.99985,0.0,0.02472]
[1778479721075,42.68,80888.92,0.0,-0.99985,0.0,0.02475]
[1778479726247,42.68,80888.64,0.0,-0.99985,0.0,0.02474]
[1778479728714,42.68,80888.64,0.0,-0.99985,0.0,0.02474]
[1778479728809,42.68,80888.64,0.0,-0.99985,0.0,0.02474]
[1778479729085,42.68,80889.55,0.0,-0.99985,0.0,0.02478]
[1778479730273,42.68,80889.55,0.0,-0.99985,0.0,0.02478]
[1778479730309,42.68,80889.55,0.0,-0.99985,0.0,0.02478]
[1778479733113,42.68,80895.35,0.0,-0.99985,0.0,0.02506]
[1778479734161,42.68,80898.19,0.0,-0.99985,0.0,0.0252]
[1778479734651,42.68,80898.19,0.0,-0.99985,0.0,0.0252]
[1778479734812,42.68,80898.19,0.0,-0.99985,0.0,0.0252]
[1778479735095,42.68,80898.19,0.0,-0.99985,0.0,0.0252]
[1778479735127,42.68,80898.61,0.0,-0.99985,0.0,0.02522]
[1778479735311,42.68,80898.61,0.0,-0.99985,0.0,0.02522]
[1778479740162,42.68,80900.89,0.0,-0.99985,0.0,0.02533]
[1778479741169,42.68,80910.52,0.0,-0.99985,0.0,0.02581]
[1778479742176,42.68,80910.64,0.0,-0.99985,0.0,0.02582]
[1778479743464,42.68,80910.46,0.0,-0.99985,0.0,0.02581]
[1778479743559,42.68,80910.46,0.0,-0.99985,0.0,0.02581]
[1778479743886,42.68,80910.46,0.0,-0.99985,0.0,0.02581]
[1778479744060,42.68,80910.46,0.0,-0.99985,0.0,0.02581]
[1778479744190,42.68,80910.74,0.0,-0.99985,0.0,0.02582]
[1778479747188,42.68,80914.98,0.0,-0.99985,0.0,0.02604]
[1778479750402,42.68,80915.76,0.0,-0.99985,0.0,0.02608]
[1778479750562,42.68,80915.76,0.0,-0.99985,0.0,0.02608]
[1778479750779,42.68,80915.76,0.0,-0.99985,0.0,0.02608]
[1778479750811,42.68,80915.76,0.0,-0.99985,0.0,0.02608]
[1778479751159,42.68,80917.64,0.0,-0.99985,0.0,0.02617]
[1778479752076,42.68,80919.78,0.0,-0.99984,0.0,0.02628]
[1778479757191,42.68,80919.95,0.0,-0.99984,0.0,0.02629]
[1778479757356,42.68,80920.08,0.0,-0.99984,0.0,0.02629]
[1778479759257,42.68,80921.47,0.0,-0.99984,0.0,0.02637]
[1778479759309,42.68,80921.47,0.0,-0.99984,0.0,0.02637]
[1778479759792,42.68,80921.47,0.0,-0.99984,0.0,0.02637]
[1778479759810,42.68,80921.47,0.0,-0.99984,0.0,0.02637]
[1778479760115,42.68,80921.34,0.0,-0.99984,0.0,0.02636]
[1778479765160,42.68,80922.59,0.0,-0.99984,0.0,0.02642]
[1778479767484,42.68,80923.04,0.0,-0.99984,0.0,0.02645]
[1778479767558,42.68,80923.04,0.0,-0.99984,0.0,0.02645]
[1778479768011,42.68,80923.04,0.0,-0.99984,0.0,0.02645]
[1778479768069,42.68,80923.04,0.0,-0.99984,0.0,0.02645]
[1778479768170,42.68,80923.29,0.0,-0.99984,0.0,0.02646]
[1778479771012,42.68,80919.33,0.0,-0.99985,0.0,0.02614]
[1778479771831,42.68,80919.33,0.0,-0.99985,0.0,0.02614]
[1778479771999,42.68,80919.33,0.0,-0.99985,0.0,0.02614]
[1778479772062,42.68,80919.33,0.0,-0.99985,0.0,0.02614]
[1778479772100,42.68,80917.69,0.0,-0.99985,0.0,0.02605]
[1778479776019,42.68,80915.84,0.0,-0.99985,0.0,0.02596]
[1778479776060,42.68,80915.84,0.0,-0.99985,0.0,0.02596]
[1778479776183,42.68,80911.75,0.0,-0.99985,0.0,0.02576]
[1778479776389,42.68,80911.75,0.0,-0.99985,0.0,0.02576]
[1778479776560,42.68,80911.75,0.0,-0.99985,0.0,0.02576]
[1778479779999,42.68,80911.89,0.0,-0.99985,0.0,0.02576]
[1778479780062,42.68,80911.89,0.0,-0.99985,0.0,0.02576]
[1778479782168,42.68,80913.59,0.0,-0.99985,0.0,0.02585]
[1778479782210,42.68,80913.49,0.0,-0.99985,0.0,0.02584]
[1778479782310,42.68,80913.49,0.0,-0.99985,0.0,0.02584]
[1778479783026,42.68,80910.94,0.0,-0.99985,0.0,0.02572]
[1778479783897,42.68,80910.94,0.0,-0.99985,0.0,0.02572]
[1778479784062,42.68,80910.94,0.0,-0.99985,0.0,0.02572]
[1778479789323,42.68,80910.66,0.0,-0.99985,0.0,0.0257]
[1778479791976,42.68,80908.96,0.0,-0.99985,0.0,0.02562]
[1778479792061,42.68,80908.96,0.0,-0.99985,0.0,0.02562]
[1778479792075,42.68,80909.94,0.0,-0.99985,0.0,0.02567]
[1778479792516,42.68,80909.94,0.0,-0.99985,0.0,0.02567]
[1778479792564,42.68,80909.94,0.0,-0.99985,0.0,0.02567]
[1778479795424,42.68,80910.97,0.0,-0.99985,0.0,0.02572]
[1778479800544,42.68,80910.3,0.0,-0.99985,0.0,0.02568]
[1778479803278,42.68,80909.15,0.0,-0.99985,0.0,0.02563]
[1778479803311,42.68,80909.15,0.0,-0.99985,0.0,0.02563]
[1778479803827,42.68,80909.15,0.0,-0.99985,0.0,0.02563]
[1778479804065,42.68,80909.15,0.0,-0.99985,0.0,0.02563]
[1778479804138,42.68,80907.79,0.0,-0.99985,0.0,0.02556]
[1778479807082,42.68,80909.9,0.0,-0.99985,0.0,0.02566]
[1778479809026,42.68,80911.25,0.0,-0.99985,0.0,0.02573]
[1778479809061,42.68,80911.25,0.0,-0.99985,0.0,0.02573]
[1778479809198,42.68,80911.25,0.0,-0.99985,0.0,0.02573]
[1778479809236,42.68,80914.89,0.0,-0.99985,0.0,0.02591]
[1778479809312,42.68,80914.89,0.0,-0.99985,0.0,0.02591]
[1778479814420,42.68,80914.47,0.0,-0.99985,0.0,0.02589]
[1778479816535,42.68,80916.49,0.0,-0.99985,0.0,0.02599]
[1778479817202,42.68,80918.47,0.0,-0.99985,0.0,0.02609]
[1778479817295,42.68,80918.47,0.0,-0.99985,0.0,0.02609]
[1778479817310,42.68,80918.47,0.0,-0.99985,0.0,0.02609]
[1778479817827,42.68,80918.47,0.0,-0.99985,0.0,0.02609]
[1778479818062,42.68,80918.47,0.0,-0.99985,0.0,0.02609]
[1778479818152,42.68,80917.9,0.0,-0.99985,0.0,0.02606]
[1778479819212,42.68,80926.28,0.0,-0.99984,0.0,0.02649]
[1778479820131,42.68,80932.23,0.0,-0.99984,0.0,0.0268]
[1778479820655,42.68,80932.23,0.0,-0.99984,0.0,0.0268]
[1778479820811,42.68,80932.23,0.0,-0.99984,0.0,0.0268]
[1778479821310,42.68,80931.34,0.0,-0.99984,0.0,0.02675]
[1778479822208,42.68,80931.89,0.0,-0.99984,0.0,0.02678]
[1778479824248,42.68,80933.83,0.0,-0.99984,0.0,0.02688]
[1778479827180,42.68,80932.39,0.0,-0.99984,0.0,0.02681]
[1778479827281,42.68,80932.57,0.0,-0.99984,0.0,0.02682]
[1778479827309,42.68,80932.57,0.0,-0.99984,0.0,0.02682]
[1778479827620,42.68,80932.57,0.0,-0.99984,0.0,0.02682]
[1778479827813,42.68,80932.57,0.0,-0.99984,0.0,0.02682]
[1778479829212,42.68,80926.23,0.0,-0.99984,0.0,0.02649]
[1778479831164,42.68,80924.28,0.0,-0.99984,0.0,0.02627]
[1778479832136,42.68,80924.28,0.0,-0.99984,0.0,0.02627]
[1778479832238,42.68,80921.51,0.0,-0.99985,0.0,0.02613]
[1778479832309,42.68,80921.51,0.0,-0.99985,0.0,0.02613]
[1778479832345,42.68,80921.51,0.0,-0.99985,0.0,0.02613]
[1778479832565,42.68,80921.51,0.0,-0.99985,0.0,0.02613]
[1778479834831,42.68,80925.6,0.0,-0.99984,0.0,0.02634]
[1778479837039,42.68,80925.59,0.0,-0.99984,0.0,0.02634]
[1778479837060,42.68,80925.59,0.0,-0.99984,0.0,0.02634]
[1778479837140,42.68,80927.09,0.0,-0.99984,0.0,0.02641]
[1778479837329,42.68,80927.09,0.0,-0.99984,0.0,0.02641]
[1778479837560,42.68,80927.09,0.0,-0.99984,0.0,0.02641]
[1778479840237,42.68,80930.57,0.0,-0.99984,0.0,0.02659]
[1778479841577,42.68,80931.1,0.0,-0.99984,0.0,0.02662]
[1778479841809,42.68,80931.1,0.0,-0.99984,0.0,0.02662]
[1778479842018,42.68,80931.1,0.0,-0.99984,0.0,0.02662]
[1778479842063,42.68,80931.1,0.0,-0.99984,0.0,0.02662]
[1778479842164,42.68,80932.44,0.0,-0.99984,0.0,0.02669]
[1778479847197,42.68,80932.71,0.0,-0.99984,0.0,0.0267]
[1778479847876,42.68,80932.71,0.0,-0.99984,0.0,0.0267]
[1778479848061,42.68,80932.71,0.0,-0.99984,0.0,0.0267]
[1778479848171,42.68,80932.71,0.0,-0.99984,0.0,0.0267]
[1778479848188,42.68,80934.04,0.0,-0.99984,0.0,0.02677]
[1778479848311,42.68,80934.04,0.0,-0.99984,0.0,0.02677]
[1778479850221,42.68,80937.01,0.0,-0.99984,0.0,0.02692]
[1778479851952,42.68,80939.7,0.0,-0.99984,0.0,0.02706]
[1778479852945,42.68,80939.7,0.0,-0.99984,0.0,0.02706]
[1778479853060,42.68,80939.7,0.0,-0.99984,0.0,0.02706]
[1778479853268,42.68,80939.7,0.0,-0.99984,0.0,0.02706]
[1778479853161,42.68,80942.24,0.0,-0.99984,0.0,0.0272]
[1778479853313,42.68,80942.24,0.0,-0.99984,0.0,0.0272]
[1778479856058,42.68,80941.13,0.0,-0.99984,0.0,0.02714]
[1778479856310,42.68,80941.13,0.0,-0.99984,0.0,0.02714]
[1778479859466,42.68,80940.47,0.0,-0.99984,0.0,0.0271]
[1778479859564,42.68,80940.47,0.0,-0.99984,0.0,0.0271]
[1778479860180,42.68,80940.31,0.0,-0.99984,0.0,0.0271]
[1778479860670,42.68,80940.31,0.0,-0.99984,0.0,0.0271]
[1778479860810,42.68,80940.31,0.0,-0.99984,0.0,0.0271]
[1778479866113,42.68,80940.12,0.0,-0.99984,0.0,0.02709]
[1778479870081,42.68,80949.29,0.0,-0.99984,0.0,0.02757]
[1778479871170,42.68,80952.09,0.0,-0.99984,0.0,0.02772]
[1778479871997,42.68,80952.09,0.0,-0.99984,0.0,0.02772]
[1778479872065,42.68,80952.09,0.0,-0.99984,0.0,0.02772]
[1778479872095,42.68,80953.1,0.0,-0.99984,0.0,0.02777]
[1778479872366,42.68,80953.1,0.0,-0.99984,0.0,0.02777]
[1778479872559,42.68,80953.1,0.0,-0.99984,0.0,0.02777]
[1778479873164,42.68,80953.1,0.0,-0.99984,0.0,0.02777]
[1778479877160,42.68,80954.91,0.0,-0.99983,0.0,0.02787]
[1778479881204,42.68,80960.49,0.0,-0.99983,0.0,0.02817]
[1778479882165,42.68,80953.6,0.0,-0.99984,0.0,0.0278]
[1778479884187,42.68,80952.85,0.0,-0.99984,0.0,0.02776]
[1778479884309,42.68,80952.85,0.0,-0.99984,0.0,0.02776]
[1778479884238,42.68,80952.85,0.0,-0.99984,0.0,0.02776]
[1778479884697,42.68,80952.85,0.0,-0.99984,0.0,0.02776]
[1778479884810,42.68,80952.85,0.0,-0.99984,0.0,0.02776]
[1778479885302,42.68,80955.32,0.0,-0.99983,0.0,0.02789]
[1778479888207,42.68,80965.28,0.0,-0.99983,0.0,0.02843]
[1778479889214,42.68,80962.9,0.0,-0.99983,0.0,0.0283]
[1778479889956,42.68,80962.9,0.0,-0.99983,0.0,0.0283]
[1778479890058,42.68,80962.9,0.0,-0.99983,0.0,0.0283]
[1778479890221,42.68,80962.81,0.0,-0.99983,0.0,0.0283]
[1778479890546,42.68,80962.81,0.0,-0.99983,0.0,0.0283]
[1778479890563,42.68,80962.81,0.0,-0.99983,0.0,0.0283]
[1778479895278,42.68,80962.31,0.0,-0.99983,0.0,0.02814]
[1778479895310,42.68,80962.31,0.0,-0.99983,0.0,0.02814]
[1778479896263,42.68,80958.78,0.0,-0.99983,0.0,0.02795]
[1778479896976,42.68,80958.78,0.0,-0.99983,0.0,0.02795]
[1778479897059,42.68,80958.78,0.0,-0.99983,0.0,0.02795]
[1778479897270,42.68,80958.37,0.0,-0.99983,0.0,0.02793]
[1778479898580,42.68,80959.76,0.0,-0.99983,0.0,0.028]
[1778479898811,42.68,80959.76,0.0,-0.99983,0.0,0.028]
[1778479903879,42.68,80958.57,0.0,-0.99983,0.0,0.02794]
[1778479905614,42.68,80959.35,0.0,-0.99983,0.0,0.02798]
[1778479905808,42.68,80959.35,0.0,-0.99983,0.0,0.02798]
[1778479906317,42.68,80959.35,0.0,-0.99983,0.0,0.02798]
[1778479906333,42.68,80958.11,0.0,-0.99983,0.0,0.02792]
[1778479906559,42.68,80958.11,0.0,-0.99983,0.0,0.02792]
[1778479911655,42.68,80957.52,0.0,-0.99983,0.0,0.02788]
[1778479913183,42.68,80959.86,0.0,-0.99983,0.0,0.02801]
[1778479913512,42.68,80959.86,0.0,-0.99983,0.0,0.02801]
[1778479918723,42.68,80959.84,0.0,-0.99983,0.0,0.02801]
[1778479919065,42.68,80957.46,0.0,-0.99983,0.0,0.02788]
[1778479919941,42.68,80957.46,0.0,-0.99983,0.0,0.02788]
[1778479920059,42.68,80957.46,0.0,-0.99983,0.0,0.02788]
[1778479920231,42.68,80953.74,0.0,-0.99984,0.0,0.02768]
[1778479920822,42.68,80953.74,0.0,-0.99984,0.0,0.02768]
[1778479921060,42.68,80953.74,0.0,-0.99984,0.0,0.02768]
[1778479921100,42.68,80951.52,0.0,-0.99984,0.0,0.02756]
[1778479926167,42.68,80951.08,0.0,-0.99984,0.0,0.02754]
[1778479926310,42.68,80951.08,0.0,-0.99984,0.0,0.02754]
[1778479926373,42.68,80949.91,0.0,-0.99984,0.0,0.02748]
[1778479927195,42.68,80949.91,0.0,-0.99984,0.0,0.02748]
[1778479927311,42.68,80949.91,0.0,-0.99984,0.0,0.02748]
[1778479927264,42.68,80947.67,0.0,-0.99984,0.0,0.02736]
[1778479929190,42.68,80945.98,0.0,-0.99984,0.0,0.02727]
[1778479929944,42.68,80945.98,0.0,-0.99984,0.0,0.02727]
[1778479930062,42.68,80945.98,0.0,-0.99984,0.0,0.02727]
[1778479930295,42.68,80941.82,0.0,-0.99984,0.0,0.02705]
[1778479931273,42.68,80944.04,0.0,-0.99984,0.0,0.02717]
[1778479935075,42.68,80944.62,0.0,-0.99984,0.0,0.0272]
[1778479935313,42.68,80944.62,0.0,-0.99984,0.0,0.0272]
[1778479935176,42.68,80943.85,0.0,-0.99984,0.0,0.02716]
[1778479935438,42.68,80943.85,0.0,-0.99984,0.0,0.02716]
[1778479935561,42.68,80943.85,0.0,-0.99984,0.0,0.02716]
[1778479936310,42.68,80943.84,0.0,-0.99984,0.0,0.02716]
[1778479940686,42.68,80943.58,0.0,-0.99984,0.0,0.02714]
[1778479940762,42.68,80943.58,0.0,-0.99984,0.0,0.02714]
[1778479940809,42.68,80943.58,0.0,-0.99984,0.0,0.02714]
[1778479941341,42.68,80944.87,0.0,-0.99984,0.0,0.02721]
[1778479942336,42.68,80950.08,0.0,-0.99984,0.0,0.02749]
[1778479945641,42.68,80949.05,0.0,-0.99984,0.0,0.02743]
[1778479945808,42.68,80949.05,0.0,-0.99984,0.0,0.02743]
[1778479946121,42.68,80949.05,0.0,-0.99984,0.0,0.02743]
[1778479946322,42.68,80949.05,0.0,-0.99984,0.0,0.02743]
[1778479946201,42.68,80947.83,0.0,-0.99984,0.0,0.02737]
[1778479951305,42.68,80947.62,0.0,-0.99984,0.0,0.02736]
[1778479951810,42.68,80947.48,0.0,-0.99984,0.0,0.02723]
[1778479952069,42.68,80947.48,0.0,-0.99984,0.0,0.02723]
[1778479952410,42.68,80946.63,0.0,-0.99984,0.0,0.02718]
[1778479952493,42.68,80946.63,0.0,-0.99984,0.0,0.02718]
[1778479952559,42.68,80946.63,0.0,-0.99984,0.0,0.02718]
[1778479953272,42.68,80944.43,0.0,-0.99984,0.0,0.02707]
[1778479957448,42.68,80943.61,0.0,-0.99984,0.0,0.02702]
[1778479958101,42.68,80943.61,0.0,-0.99984,0.0,0.02702]
[1778479958309,42.68,80943.61,0.0,-0.99984,0.0,0.02702]
[1778479958312,42.68,80943.24,0.0,-0.99984,0.0,0.027]
[1778479958766,42.68,80943.24,0.0,-0.99984,0.0,0.027]
[1778479958810,42.68,80943.24,0.0,-0.99984,0.0,0.027]
[1778479963952,42.68,80943.42,0.0,-0.99984,0.0,0.02701]
[1778479965107,42.68,80943.11,0.0,-0.99984,0.0,0.027]
[1778479965308,42.68,80943.11,0.0,-0.99984,0.0,0.027]
[1778479965409,42.68,80942.83,0.0,-0.99984,0.0,0.02698]
[1778479966191,42.68,80942.83,0.0,-0.99984,0.0,0.02698]
[1778479966311,42.68,80942.83,0.0,-0.99984,0.0,0.02698]
[1778479970352,42.68,80943.01,0.0,-0.99984,0.0,0.02699]
[1778479970330,42.68,80944.74,0.0,-0.99984,0.0,0.02708]
[1778479970559,42.68,80944.74,0.0,-0.99984,0.0,0.02708]
[1778479971111,42.68,80944.74,0.0,-0.99984,0.0,0.02708]
[1778479971318,42.68,80944.74,0.0,-0.99984,0.0,0.02708]
[1778479971337,42.68,80945.74,0.0,-0.99984,0.0,0.02713]
[1778479976417,42.68,80946.34,0.0,-0.99984,0.0,0.02717]
[1778479980091,42.68,80946.05,0.0,-0.99984,0.0,0.02715]
[1778479980308,42.68,80946.05,0.0,-0.99984,0.0,0.02715]
[1778479980337,42.68,80948.36,0.0,-0.99984,0.0,0.02727]
[1778479981236,42.68,80948.36,0.0,-0.99984,0.0,0.02727]
[1778479981310,42.68,80948.36,0.0,-0.99984,0.0,0.02727]
[1778479983437,42.68,80937.37,0.0,-0.99984,0.0,0.0267]
[1778479983914,42.68,80937.37,0.0,-0.99984,0.0,0.0267]
[1778479984060,42.68,80937.37,0.0,-0.99984,0.0,0.0267]
[1778479984281,42.68,80935.2,0.0,-0.99984,0.0,0.02659]
[1778479986370,42.68,80931.73,0.0,-0.99984,0.0,0.02641]
[1778479986742,42.68,80931.73,0.0,-0.99984,0.0,0.02641]
[1778479986810,42.68,80931.73,0.0,-0.99984,0.0,0.02641]
[1778479987268,42.68,80930.38,0.0,-0.99984,0.0,0.02634]
[1778479990328,42.68,80928.58,0.0,-0.99984,0.0,0.02625]
[1778479991310,42.68,80928.58,0.0,-0.99984,0.0,0.02625]
[1778479991384,42.68,80927.49,0.0,-0.99985,0.0,0.02619]
[1778479991657,42.68,80927.49,0.0,-0.99985,0.0,0.02619]
[1778479991809,42.68,80927.49,0.0,-0.99985,0.0,0.02619]
[1778479997120,42.68,80927.37,0.0,-0.99985,0.0,0.02619]
[1778480001035,42.68,80926.28,0.0,-0.99985,0.0,0.02613]
[1778480001060,42.68,80926.28,0.0,-0.99985,0.0,0.02613]
[1778480003952,42.68,80926.35,0.0,-0.99985,0.0,0.02614]
[1778480004060,42.68,80926.35,0.0,-0.99985,0.0,0.02614]
[1778480004444,42.68,80927.22,0.0,-0.99985,0.0,0.02618]
[1778480009395,42.68,80923.78,0.0,-0.99985,0.0,0.02601]
[1778480010473,42.68,80923.78,0.0,-0.99985,0.0,0.02601]
[1778480010568,42.68,80922.9,0.0,-0.99985,0.0,0.02596]
[1778480012689,42.68,80918.18,0.0,-0.99985,0.0,0.02561]
[1778480012748,42.68,80918.18,0.0,-0.99985,0.0,0.02561]
[1778480012811,42.68,80918.18,0.0,-0.99985,0.0,0.02561]
[1778480018202,42.68,80919.09,0.0,-0.99985,0.0,0.02565]
[1778480018422,42.68,80919.09,0.0,-0.99985,0.0,0.02565]
[1778480018558,42.68,80919.22,0.0,-0.99985,0.0,0.02566]
[1778480019045,42.68,80919.22,0.0,-0.99985,0.0,0.02566]
[1778480019059,42.68,80919.22,0.0,-0.99985,0.0,0.02566]
[1778480019345,42.68,80922.03,0.0,-0.99985,0.0,0.0258]
[1778480023111,42.68,80922.36,0.0,-0.99985,0.0,0.02582]
[1778480023310,42.68,80922.36,0.0,-0.99985,0.0,0.02582]
[1778480028554,42.68,80923.31,0.0,-0.99985,0.0,0.02586]
[1778480028662,42.68,80923.31,0.0,-0.99985,0.0,0.02586]
[1778480028810,42.68,80923.31,0.0,-0.99985,0.0,0.02586]
[1778480030115,42.68,80923.02,0.0,-0.99985,0.0,0.02585]
[1778480030310,42.68,80923.02,0.0,-0.99985,0.0,0.02585]
[1778480030347,42.68,80923.16,0.0,-0.99985,0.0,0.02586]
[1778480033474,42.68,80925.78,0.0,-0.99985,0.0,0.02599]
[1778480038131,42.68,80924.96,0.0,-0.99985,0.0,0.02595]
[1778480038309,42.68,80924.96,0.0,-0.99985,0.0,0.02595]
[1778480040415,42.68,80922.11,0.0,-0.99985,0.0,0.0258]
[1778480041409,42.68,80919.08,0.0,-0.99985,0.0,0.02565]
[1778480041658,42.68,80919.08,0.0,-0.99985,0.0,0.02565]
[1778480041810,42.68,80919.08,0.0,-0.99985,0.0,0.02565]
[1778480042303,42.68,80917.63,0.0,-0.99985,0.0,0.02558]
[1778480043684,42.68,80917.68,0.0,-0.99985,0.0,0.02558]
[1778480043809,42.68,80917.68,0.0,-0.99985,0.0,0.02558]
[1778480044322,42.68,80913.32,0.0,-0.99985,0.0,0.02537]
[1778480046231,42.68,80913.02,0.0,-0.99985,0.0,0.02535]
[1778480046309,42.68,80913.02,0.0,-0.99985,0.0,0.02535]
[1778480046336,42.68,80912.1,0.0,-0.99985,0.0,0.02531]
[1778480047790,42.68,80912.84,0.0,-0.99985,0.0,0.02534]
[1778480047810,42.68,80912.84,0.0,-0.99985,0.0,0.02534]
[1778480049357,42.68,80908.54,0.0,-0.99985,0.0,0.02513]
[1778480052592,42.68,80907.46,0.0,-0.99985,0.0,0.02508]
[1778480052813,42.68,80907.46,0.0,-0.99985,0.0,0.02508]
[1778480053385,42.68,80907.31,0.0,-0.99985,0.0,0.02507]
[1778480054233,42.68,80907.31,0.0,-0.99985,0.0,0.02507]
[1778480054309,42.68,80907.31,0.0,-0.99985,0.0,0.02507]
[1778480054392,42.68,80902.95,0.0,-0.99985,0.0,0.02486]
[1778480055399,42.68,80900.17,0.0,-0.99985,0.0,0.02473]
[1778480058867,42.68,80899.9,0.0,-0.99985,0.0,0.02471]
[1778480059064,42.68,80899.9,0.0,-0.99985,0.0,0.02471]
[1778480059427,42.68,80899.87,0.0,-0.99985,0.0,0.02471]
[1778480060504,42.68,80899.87,0.0,-0.99985,0.0,0.02471]
[1778480060560,42.68,80900.98,0.0,-0.99985,0.0,0.02477]
[1778480065914,42.68,80902.22,0.0,-0.99985,0.0,0.02483]
[1778480067156,42.68,80903.4,0.0,-0.99985,0.0,0.02488]
[1778480067316,42.68,80903.4,0.0,-0.99985,0.0,0.02488]
[1778480068576,42.68,80905.59,0.0,-0.99985,0.0,0.02499]
[1778480069987,42.68,80905.61,0.0,-0.99985,0.0,0.02499]
[1778480070060,42.68,80905.61,0.0,-0.99985,0.0,0.02499]
[1778480070504,42.68,80905.74,0.0,-0.99985,0.0,0.025]
[1778480071511,42.68,80906.21,0.0,-0.99985,0.0,0.0249]
[1778480072463,42.68,80906.21,0.0,-0.99985,0.0,0.0249]
[1778480072567,42.68,80905.47,0.0,-0.99985,0.0,0.02487]
[1778480073525,42.68,80901.52,0.0,-0.99985,0.0,0.02468]
[1778480078748,42.68,80901.44,0.0,-0.99985,0.0,0.02467]
[1778480083312,42.68,80900.21,0.0,-0.99985,0.0,0.02461]
[1778480086169,42.68,80899.75,0.0,-0.99986,0.0,0.02459]
[1778480086310,42.68,80899.75,0.0,-0.99986,0.0,0.02459]
[1778480086375,42.68,80899.09,0.0,-0.99986,0.0,0.02456]
[1778480091387,42.68,80900.54,0.0,-0.99985,0.0,0.02463]
[1778480096638,42.68,80899.99,0.0,-0.99985,0.0,0.0246]
[1778480101883,42.68,80900.77,0.0,-0.99985,0.0,0.02464]
[1778480105539,42.68,80898.12,0.0,-0.99986,0.0,0.02451]
[1778480106035,42.68,80898.12,0.0,-0.99986,0.0,0.02451]
[1778480107310,42.68,80898.02,0.0,-0.99986,0.0,0.02451]
[1778480112521,42.68,80897.89,0.0,-0.99986,0.0,0.0245]
[1778480114551,42.68,80887.25,0.0,-0.99986,0.0,0.024]
[1778480115277,42.68,80884.82,0.0,-0.99986,0.0,0.02389]
[1778480116185,42.68,80880.4,0.0,-0.99986,0.0,0.02368]
[1778480117714,42.68,80880.04,0.0,-0.99986,0.0,0.02366]
[1778480117811,42.68,80880.04,0.0,-0.99986,0.0,0.02366]
[1778480118528,42.68,80880.0,0.0,-0.99986,0.0,0.02366]
[1778480120409,42.68,80874.73,0.0,-0.99986,0.0,0.02342]
[1778480125445,42.68,80874.05,0.0,-0.99986,0.0,0.02339]
[1778480127888,42.68,80874.15,0.0,-0.99986,0.0,0.02339]
[1778480131334,42.68,80874.59,0.0,-0.99986,0.0,0.02331]
[1778480132542,42.68,80881.32,0.0,-0.99986,0.0,0.02361]
[1778480133267,42.68,80887.31,0.0,-0.99986,0.0,0.02389]
[1778480134444,42.68,80891.05,0.0,-0.99986,0.0,0.02407]
[1778480135528,42.68,80891.05,0.0,-0.99986,0.0,0.02407]
[1778480135566,42.68,80891.05,0.0,-0.99986,0.0,0.02407]
[1778480135411,42.68,80893.64,0.0,-0.99986,0.0,0.02419]
[1778480137507,42.68,80893.71,0.0,-0.99986,0.0,0.02419]
[1778480138252,42.68,80896.45,0.0,-0.99986,0.0,0.02432]
[1778480141651,42.68,80897.42,0.0,-0.99986,0.0,0.02437]
[1778480142449,42.68,80893.77,0.0,-0.99986,0.0,0.0242]
[1778480143522,42.68,80893.77,0.0,-0.99986,0.0,0.0242]
[1778480143560,42.68,80893.77,0.0,-0.99986,0.0,0.0242]
[1778480144456,42.68,80892.01,0.0,-0.99986,0.0,0.02411]
[1778480145308,42.68,80892.01,0.0,-0.99986,0.0,0.02411]
[1778480150315,42.68,80895.84,0.0,-0.99986,0.0,0.02429]
[1778480151864,42.68,80897.12,0.0,-0.99986,0.0,0.02435]
[1778480152043,42.68,80897.12,0.0,-0.99986,0.0,0.02435]
[1778480152062,42.68,80897.12,0.0,-0.99986,0.0,0.02435]
[1778480153378,42.68,80897.47,0.0,-0.99986,0.0,0.02437]
[1778480156442,42.68,80902.3,0.0,-0.99985,0.0,0.0246]
[1778480158114,42.68,80903.31,0.0,-0.99985,0.0,0.02465]
[1778480158310,42.68,80903.31,0.0,-0.99985,0.0,0.02465]
[1778480158318,42.68,80903.31,0.0,-0.99985,0.0,0.02465]
[1778480158559,42.68,80903.31,0.0,-0.99985,0.0,0.02465]
[1778480158600,42.68,80904.27,0.0,-0.99985,0.0,0.0247]
[1778480162071,42.68,80903.66,0.0,-0.99985,0.0,0.02467]
[1778480162426,42.68,80895.38,0.0,-0.99986,0.0,0.02428]
[1778480163594,42.68,80892.05,0.0,-0.99986,0.0,0.02412]
[1778480164282,42.68,80892.05,0.0,-0.99986,0.0,0.02412]
[1778480164311,42.68,80892.05,0.0,-0.99986,0.0,0.02412]
[1778480164613,42.68,80892.05,0.0,-0.99986,0.0,0.02412]
[1778480164445,42.68,80892.17,0.0,-0.99986,0.0,0.02413]
[1778480164810,42.68,80892.17,0.0,-0.99986,0.0,0.02413]
[1778480169988,42.68,80892.85,0.0,-0.99986,0.0,0.02418]
[1778480174605,42.69,80892.88,0.0,-0.99986,0.0,0.02423]
[1778480174797,42.69,80891.46,0.0,-0.99986,0.0,0.02417]
[1778480174809,42.69,80891.46,0.0,-0.99986,0.0,0.02417]
[1778480175245,42.69,80891.86,0.0,-0.99986,0.0,0.02419]
[1778480180393,42.69,80892.04,0.0,-0.99986,0.0,0.02421]
[1778480185707,42.69,80891.15,0.0,-0.99986,0.0,0.02419]
[1778480186136,42.69,80891.15,0.0,-0.99986,0.0,0.02419]
[1778480186299,42.69,80891.15,0.0,-0.99986,0.0,0.02419]
[1778480186311,42.69,80891.15,0.0,-0.99986,0.0,0.02419]
[1778480186382,42.69,80891.12,0.0,-0.99986,0.0,0.02419]
[1778480191357,42.7,80895.85,0.0,-0.99986,0.0,0.02432]
[1778480192988,42.7,80895.88,0.0,-0.99986,0.0,0.02432]
[1778480193060,42.7,80895.88,0.0,-0.99986,0.0,0.02432]
[1778480193153,42.7,80895.88,0.0,-0.99986,0.0,0.02432]
[1778480193309,42.7,80895.88,0.0,-0.99986,0.0,0.02432]
[1778480193528,42.7,80895.8,0.0,-0.99986,0.0,0.02432]
[1778480196618,42.7,80892.36,0.0,-0.99986,0.0,0.02417]
[1778480201632,42.7,80893.18,0.0,-0.99986,0.0,0.02422]
[1778480205298,42.7,80894.09,0.0,-0.99986,0.0,0.02427]
[1778480205310,42.7,80894.09,0.0,-0.99986,0.0,0.02427]
[1778480206226,42.7,80894.09,0.0,-0.99986,0.0,0.02427]
[1778480206310,42.7,80894.09,0.0,-0.99986,0.0,0.02427]
[1778480206619,42.7,80894.28,0.0,-0.99986,0.0,0.02428]
[1778480211691,42.7,80893.81,0.0,-0.99986,0.0,0.02428]
[1778480214960,42.7,80890.96,0.0,-0.99986,0.0,0.02415]
[1778480216377,42.7,80890.3,0.0,-0.99986,0.0,0.02412]
[1778480216564,42.7,80890.3,0.0,-0.99986,0.0,0.02412]
[1778480221791,42.71,80889.74,0.0,-0.99986,0.0,0.02412]
[1778480222689,42.71,80889.77,0.0,-0.99986,0.0,0.02412]
[1778480222811,42.71,80889.77,0.0,-0.99986,0.0,0.02412]
[1778480223581,42.71,80889.69,0.0,-0.99986,0.0,0.02412]
[1778480225385,42.71,80890.55,0.0,-0.99986,0.0,0.02416]
[1778480225561,42.71,80890.55,0.0,-0.99986,0.0,0.02416]
[1778480229624,42.71,80885.66,0.0,-0.99986,0.0,0.02395]
[1778480230632,42.71,80882.97,0.0,-0.99986,0.0,0.02383]
[1778480231456,42.71,80882.97,0.0,-0.99986,0.0,0.02383]
[1778480231561,42.71,80882.97,0.0,-0.99986,0.0,0.02383]
[1778480231642,42.71,80882.97,0.0,-0.99986,0.0,0.02383]
[1778480231639,42.71,80883.51,0.0,-0.99986,0.0,0.02386]
[1778480231809,42.71,80883.51,0.0,-0.99986,0.0,0.02386]
[1778480236857,42.71,80883.19,0.0,-0.99986,0.0,0.02386]
[1778480242088,42.72,80883.26,0.0,-0.99986,0.0,0.02389]
[1778480244683,42.72,80883.11,0.0,-0.99986,0.0,0.02389]
[1778480244809,42.72,80883.01,0.0,-0.99986,0.0,0.02389]
[1778480248402,42.72,80887.78,0.0,-0.99986,0.0,0.02413]
[1778480249953,42.72,80888.42,0.0,-0.99986,0.0,0.02416]
[1778480250069,42.72,80888.42,0.0,-0.99986,0.0,0.02416]
[1778480250092,42.72,80888.42,0.0,-0.99986,0.0,0.02416]
[1778480250312,42.72,80888.42,0.0,-0.99986,0.0,0.02416]
[1778480250625,42.72,80888.3,0.0,-0.99986,0.0,0.02416]
[1778480251529,42.72,80888.4,0.0,-0.99986,0.0,0.02406]
[1778480256687,42.72,80888.29,0.0,-0.99986,0.0,0.02407]
[1778480261752,42.73,80886.6,0.0,-0.99986,0.0,0.02402]
[1778480264364,42.73,80886.6,0.0,-0.99986,0.0,0.02402]
[1778480264567,42.73,80886.6,0.0,-0.99986,0.0,0.02402]
[1778480264669,42.73,80886.6,0.0,-0.99986,0.0,0.02402]
[1778480264637,42.73,80887.23,0.0,-0.99986,0.0,0.02406]
[1778480264809,42.73,80887.23,0.0,-0.99986,0.0,0.02406]
[1778480269955,42.73,80886.73,0.0,-0.99986,0.0,0.02406]
[1778480270223,42.73,80886.73,0.0,-0.99986,0.0,0.02406]
[1778480270277,42.73,80886.73,0.0,-0.99986,0.0,0.02406]
[1778480270310,42.73,80886.73,0.0,-0.99986,0.0,0.02406]
[1778480270482,42.73,80887.2,0.0,-0.99986,0.0,0.02409]
[1778480275587,42.74,80887.0,0.0,-0.99986,0.0,0.0241]
[1778480280741,42.74,80887.22,0.0,-0.99986,0.0,0.02413]
[1778480283780,42.74,80886.79,0.0,-0.99986,0.0,0.02413]
[1778480283809,42.74,80886.79,0.0,-0.99986,0.0,0.02413]
[1778480287393,42.74,80886.38,0.0,-0.99986,0.0,0.02413]
[1778480287558,42.74,80886.38,0.0,-0.99986,0.0,0.02413]
[1778480287608,42.74,80886.38,0.0,-0.99986,0.0,0.02413]
[1778480287659,42.75,80886.42,0.0,-0.99986,0.0,0.02413]
[1778480287812,42.75,80886.42,0.0,-0.99986,0.0,0.02413]
[1778480288661,42.75,80891.54,0.0,-0.99986,0.0,0.02438]
[1778480293955,42.75,80892.94,0.0,-0.99986,0.0,0.02447]
[1778480296660,42.75,80888.1,0.0,-0.99986,0.0,0.02425]
[1778480297718,42.75,80882.26,0.0,-0.99986,0.0,0.02398]
[1778480298277,42.75,80882.26,0.0,-0.99986,0.0,0.02398]
[1778480298310,42.75,80882.26,0.0,-0.99986,0.0,0.02398]
[1778480298382,42.75,80882.26,0.0,-0.99986,0.0,0.02398]
[1778480298559,42.75,80882.26,0.0,-0.99986,0.0,0.02398]
[1778480298724,42.75,80881.7,0.0,-0.99986,0.0,0.02396]
[1778480303750,42.76,80867.65,0.0,-0.99986,0.0,0.02334]
[1778480304669,42.76,80863.1,0.0,-0.99986,0.0,0.02314]
[1778480305973,42.76,80862.98,0.0,-0.99986,0.0,0.02315]
[1778480306059,42.76,80862.98,0.0,-0.99986,0.0,0.02315]
[1778480306123,42.76,80862.98,0.0,-0.99986,0.0,0.02315]
[1778480306310,42.76,80862.98,0.0,-0.99986,0.0,0.02315]
[1778480306505,42.76,80862.58,0.0,-0.99986,0.0,0.02314]
[1778480307577,42.76,80848.55,0.0,-0.99987,0.0,0.02252]
[1778480308526,42.76,80843.74,0.0,-0.99987,0.0,0.02231]
[1778480309588,42.78,80835.76,0.0,-0.99987,0.0,0.02207]
[1778480310786,42.78,80834.54,0.0,-0.99987,0.0,0.02202]
[1778480311611,42.78,80822.64,0.0,-0.99987,0.0,0.02141]
[1778480314520,42.78,80821.13,0.0,-0.99988,0.0,0.02134]
[1778480318647,42.78,80824.52,0.0,-0.99987,0.0,0.02149]
[1778480323709,42.78,80824.21,0.0,-0.99987,0.0,0.02147]
[1778480323810,42.78,80822.66,0.0,-0.99987,0.0,0.02141]
[1778480324378,42.78,80820.06,0.0,-0.99988,0.0,0.0213]
[1778480325925,42.78,80819.91,0.0,-0.99988,0.0,0.02129]
[1778480326061,42.78,80819.91,0.0,-0.99988,0.0,0.02129]
[1778480326355,42.78,80820.73,0.0,-0.99988,0.0,0.02133]
[1778480330746,42.78,80825.03,0.0,-0.99987,0.0,0.02152]
[1778480331727,42.78,80829.86,0.0,-0.99987,0.0,0.02174]
[1778480333384,42.78,80830.36,0.0,-0.99987,0.0,0.02176]
[1778480333559,42.78,80830.36,0.0,-0.99987,0.0,0.02176]
[1778480336472,42.78,80834.59,0.0,-0.99987,0.0,0.02196]
[1778480339551,42.78,80833.86,0.0,-0.99987,0.0,0.02193]
[1778480339561,42.78,80833.86,0.0,-0.99987,0.0,0.02193]
[1778480339656,42.78,80833.86,0.0,-0.99987,0.0,0.02193]
[1778480339810,42.78,80833.6,0.0,-0.99987,0.0,0.02192]
[1778480340453,42.78,80836.57,0.0,-0.99987,0.0,0.02205]
[1778480342467,42.78,80834.51,0.0,-0.99987,0.0,0.02196]
[1778480343251,42.78,80834.51,0.0,-0.99987,0.0,0.02196]
[1778480343311,42.78,80834.51,0.0,-0.99987,0.0,0.02196]
[1778480343662,42.78,80834.51,0.0,-0.99987,0.0,0.02196]
[1778480343697,42.78,80838.85,0.0,-0.99987,0.0,0.02215]
[1778480347700,42.78,80839.56,0.0,-0.99987,0.0,0.02218]
[1778480347802,42.78,80839.32,0.0,-0.99987,0.0,0.02217]
[1778480349719,42.78,80839.33,0.0,-0.99987,0.0,0.02217]
[1778480349811,42.78,80839.33,0.0,-0.99987,0.0,0.02217]
[1778480350525,42.78,80836.24,0.0,-0.99987,0.0,0.02204]
[1778480355695,42.78,80837.51,0.0,-0.99987,0.0,0.02209]
[1778480355782,42.78,80837.51,0.0,-0.99987,0.0,0.02209]
[1778480355810,42.78,80837.51,0.0,-0.99987,0.0,0.02209]
[1778480355958,42.78,80837.73,0.0,-0.99987,0.0,0.0221]
[1778480356061,42.78,80837.73,0.0,-0.99987,0.0,0.0221]
[1778480356664,42.78,80837.87,0.0,-0.99987,0.0,0.02211]
[1778480359586,42.78,80833.96,0.0,-0.99987,0.0,0.02194]
[1778480360776,42.78,80830.5,0.0,-0.99987,0.0,0.02179]
[1778480361241,42.78,80830.5,0.0,-0.99987,0.0,0.02179]
[1778480361309,42.78,80830.5,0.0,-0.99987,0.0,0.02179]
[1778480361405,42.78,80830.5,0.0,-0.99987,0.0,0.02179]
[1778480361561,42.78,80830.5,0.0,-0.99987,0.0,0.02179]
[1778480361747,42.78,80830.78,0.0,-0.99987,0.0,0.0218]
[1778480364621,42.78,80833.29,0.0,-0.99987,0.0,0.02191]
[1778480365139,42.78,80833.29,0.0,-0.99987,0.0,0.02191]
[1778480365310,42.78,80833.29,0.0,-0.99987,0.0,0.02191]
[1778480365315,42.78,80833.29,0.0,-0.99987,0.0,0.02191]
[1778480365559,42.78,80833.29,0.0,-0.99987,0.0,0.02191]
[1778480365812,42.78,80834.67,0.0,-0.99987,0.0,0.02197]
[1778480371104,42.78,80834.81,0.0,-0.99987,0.0,0.02197]
[1778480371670,42.78,80837.26,0.0,-0.99987,0.0,0.02198]
[1778480372868,42.78,80837.62,0.0,-0.99987,0.0,0.02199]
[1778480372976,42.78,80837.62,0.0,-0.99987,0.0,0.02199]
[1778480373078,42.78,80837.62,0.0,-0.99987,0.0,0.02199]
[1778480373684,42.78,80834.6,0.0,-0.99987,0.0,0.02186]
[1778480375766,42.78,80836.99,0.0,-0.99987,0.0,0.02197]
[1778480380193,42.78,80837.32,0.0,-0.99987,0.0,0.02198]
[1778480380299,42.78,80837.32,0.0,-0.99987,0.0,0.02198]
[1778480380311,42.78,80837.32,0.0,-0.99987,0.0,0.02198]
[1778480380733,42.78,80834.03,0.0,-0.99987,0.0,0.02184]
[1778480382747,42.78,80831.47,0.0,-0.99987,0.0,0.02173]
[1778480383348,42.78,80831.47,0.0,-0.99987,0.0,0.02173]
[1778480383441,42.78,80831.47,0.0,-0.99987,0.0,0.02173]
[1778480383492,42.78,80831.47,0.0,-0.99987,0.0,0.02173]
[1778480383560,42.78,80831.47,0.0,-0.99987,0.0,0.02173]
[1778480383754,42.78,80833.41,0.0,-0.99987,0.0,0.02181]
[1778480388840,42.78,80832.84,0.0,-0.99987,0.0,0.02179]
[1778480392326,42.78,80833.29,0.0,-0.99987,0.0,0.02181]
[1778480392429,42.78,80833.29,0.0,-0.99987,0.0,0.02181]
[1778480392559,42.78,80833.29,0.0,-0.99987,0.0,0.02181]
[1778480392817,42.78,80833.56,0.0,-0.99987,0.0,0.02182]
[1778480396845,42.78,80838.18,0.0,-0.99987,0.0,0.02202]
[1778480396914,42.78,80838.18,0.0,-0.99987,0.0,0.02202]
[1778480397064,42.78,80838.18,0.0,-0.99987,0.0,0.02202]
[1778480397071,42.78,80838.18,0.0,-0.99987,0.0,0.02202]
[1778480397310,42.78,80838.18,0.0,-0.99987,0.0,0.02202]
[1778480397852,42.78,80838.3,0.0,-0.99987,0.0,0.02202]
[1778480398859,42.78,80843.1,0.0,-0.99987,0.0,0.02223]
[1778480400472,42.78,80845.35,0.0,-0.99987,0.0,0.02233]
[1778480404579,42.78,80847.47,0.0,-0.99987,0.0,0.02242]
[1778480405118,42.78,80847.47,0.0,-0.99987,0.0,0.02242]
[1778480405310,42.78,80847.47,0.0,-0.99987,0.0,0.02242]
[1778480405411,42.78,80847.47,0.0,-0.99987,0.0,0.02242]
[1778480405560,42.78,80847.47,0.0,-0.99987,0.0,0.02242]
[1778480405814,42.78,80847.37,0.0,-0.99987,0.0,0.02242]
[1778480408767,42.78,80854.8,0.0,-0.99987,0.0,0.02275]
[1778480410776,42.78,80857.39,0.0,-0.99987,0.0,0.02286]
[1778480411141,42.78,80857.39,0.0,-0.99987,0.0,0.02286]
[1778480411274,42.78,80857.39,0.0,-0.99987,0.0,0.02286]
[1778480411310,42.78,80857.39,0.0,-0.99987,0.0,0.02286]
[1778480411823,42.78,80857.14,0.0,-0.99987,0.0,0.02285]
[1778480414787,42.78,80860.3,0.0,-0.99986,0.0,0.02299]
[1778480420202,42.78,80860.33,0.0,-0.99986,0.0,0.02299]
[1778480420310,42.78,80860.33,0.0,-0.99986,0.0,0.02299]
[1778480420461,42.78,80860.33,0.0,-0.99986,0.0,0.02299]
[1778480420561,42.78,80860.33,0.0,-0.99986,0.0,0.02299]
[1778480421746,42.78,80860.45,0.0,-0.99986,0.0,0.023]
[1778480427012,42.78,80859.14,0.0,-0.99987,0.0,0.02294]
[1778480430452,42.78,80859.92,0.0,-0.99986,0.0,0.02298]
[1778480430560,42.78,80859.92,0.0,-0.99986,0.0,0.02298]
[1778480430735,42.78,80859.92,0.0,-0.99986,0.0,0.02298]
[1778480430810,42.78,80859.92,0.0,-0.99986,0.0,0.02298]
[1778480430836,42.78,80860.27,0.0,-0.99986,0.0,0.02299]
[1778480436092,42.78,80860.37,0.0,-0.99987,0.0,0.02289]
[1778480441122,42.78,80860.53,0.0,-0.99987,0.0,0.0229]
[1778480442309,42.78,80860.75,0.0,-0.99987,0.0,0.02291]
[1778480442559,42.78,80860.75,0.0,-0.99987,0.0,0.02291]
[1778480446060,42.78,80860.69,0.0,-0.99987,0.0,0.0229]
[1778480446309,42.78,80860.69,0.0,-0.99987,0.0,0.0229]
[1778480448754,42.78,80860.73,0.0,-0.99987,0.0,0.0229]
[1778480451850,42.78,80863.29,0.0,-0.99986,0.0,0.02302]
[1778480452864,42.78,80870.39,0.0,-0.99986,0.0,0.02334]
[1778480453461,42.78,80870.39,0.0,-0.99986,0.0,0.02334]
[1778480453565,42.78,80870.39,0.0,-0.99986,0.0,0.02334]
[1778480457770,42.78,80872.51,0.0,-0.99986,0.0,0.02344]
[1778480459066,42.78,80873.14,0.0,-0.99986,0.0,0.02347]
[1778480459143,42.78,80873.14,0.0,-0.99986,0.0,0.02347]
[1778480459308,42.78,80873.14,0.0,-0.99986,0.0,0.02347]
[1778480459661,42.78,80872.98,0.0,-0.99986,0.0,0.02346]
[1778480462650,42.78,80877.18,0.0,-0.99986,0.0,0.02365]
[1778480463482,42.78,80877.18,0.0,-0.99986,0.0,0.02365]
[1778480463532,42.78,80877.18,0.0,-0.99986,0.0,0.02365]
[1778480463559,42.78,80877.18,0.0,-0.99986,0.0,0.02365]
[1778480463911,42.78,80880.19,0.0,-0.99986,0.0,0.02379]
[1778480468930,42.78,80880.41,0.0,-0.99986,0.0,0.0238]
[1778480470472,42.78,80877.99,0.0,-0.99986,0.0,0.02369]
[1778480473426,42.78,80877.63,0.0,-0.99986,0.0,0.02367]
[1778480473560,42.78,80877.63,0.0,-0.99986,0.0,0.02367]
[1778480473563,42.78,80877.63,0.0,-0.99986,0.0,0.02367]
[1778480473810,42.78,80877.63,0.0,-0.99986,0.0,0.02367]
[1778480473911,42.78,80877.84,0.0,-0.99986,0.0,0.02368]
[1778480478953,42.78,80877.26,0.0,-0.99986,0.0,0.02366]
[1778480484164,42.78,80878.31,0.0,-0.99986,0.0,0.02371]
[1778480484906,42.78,80882.57,0.0,-0.99986,0.0,0.0239]
[1778480485245,42.78,80882.57,0.0,-0.99986,0.0,0.0239]
[1778480485311,42.78,80882.57,0.0,-0.99986,0.0,0.0239]
[1778480485622,42.78,80882.57,0.0,-0.99986,0.0,0.0239]
[1778480485809,42.78,80882.57,0.0,-0.99986,0.0,0.0239]
[1778480485946,42.78,80883.22,0.0,-0.99986,0.0,0.02393]
[1778480491168,42.78,80883.43,0.0,-0.99986,0.0,0.02394]
[1778480492447,42.78,80883.62,0.0,-0.99986,0.0,0.02384]
[1778480492560,42.78,80883.62,0.0,-0.99986,0.0,0.02384]
[1778480492565,42.78,80883.62,0.0,-0.99986,0.0,0.02384]
[1778480492809,42.78,80883.62,0.0,-0.99986,0.0,0.02384]
[1778480492887,42.78,80884.38,0.0,-0.99986,0.0,0.02388]
[1778480493519,42.78,80887.24,0.0,-0.99986,0.0,0.02401]
[1778480494939,42.78,80895.73,0.0,-0.99986,0.0,0.02441]
[1778480495996,42.78,80896.83,0.0,-0.99986,0.0,0.02446]
[1778480496007,42.78,80896.83,0.0,-0.99986,0.0,0.02446]
[1778480496060,42.78,80896.83,0.0,-0.99986,0.0,0.02446]
[1778480496871,42.78,80896.98,0.0,-0.99986,0.0,0.02447]
[1778480497838,42.78,80898.67,0.0,-0.99985,0.0,0.02455]
[1778480503066,42.78,80898.58,0.0,-0.99985,0.0,0.02455]
[1778480505267,42.78,80899.87,0.0,-0.99985,0.0,0.02461]
[1778480505309,42.78,80899.87,0.0,-0.99985,0.0,0.02461]
[1778480505467,42.78,80899.87,0.0,-0.99985,0.0,0.02461]
[1778480505558,42.78,80899.87,0.0,-0.99985,0.0,0.02461]
[1778480505674,42.78,80899.45,0.0,-0.99985,0.0,0.02459]
[1778480510849,42.78,80900.58,0.0,-0.99985,0.0,0.02464]
[1778480511645,42.78,80898.01,0.0,-0.99986,0.0,0.02452]
[1778480512678,42.78,80898.01,0.0,-0.99986,0.0,0.02452]
[1778480512814,42.78,80898.01,0.0,-0.99986,0.0,0.02452]
[1778480512915,42.78,80896.72,0.0,-0.99986,0.0,0.02446]
[1778480512992,42.78,80896.72,0.0,-0.99986,0.0,0.02446]
[1778480513060,42.78,80896.72,0.0,-0.99986,0.0,0.02446]
[1778480513766,42.78,80900.7,0.0,-0.99985,0.0,0.02465]
[1778480515769,42.78,80902.23,0.0,-0.99985,0.0,0.02472]
[1778480517769,42.78,80905.3,0.0,-0.99985,0.0,0.02487]
[1778480518694,42.78,80910.22,0.0,-0.99985,0.0,0.02511]
[1778480519177,42.78,80910.22,0.0,-0.99985,0.0,0.02511]
[1778480519308,42.78,80910.22,0.0,-0.99985,0.0,0.02511]
[1778480519606,42.78,80910.22,0.0,-0.99985,0.0,0.02511]
[1778480519808,42.78,80910.22,0.0,-0.99985,0.0,0.02511]
[1778480519896,42.78,80912.95,0.0,-0.99985,0.0,0.02524]
[1778480524962,42.78,80912.48,0.0,-0.99985,0.0,0.02522]
[1778480525849,42.78,80914.38,0.0,-0.99985,0.0,0.02531]
[1778480527395,42.78,80914.83,0.0,-0.99985,0.0,0.02534]
[1778480527559,42.78,80914.83,0.0,-0.99985,0.0,0.02534]
[1778480527827,42.78,80914.27,0.0,-0.99985,0.0,0.02531]
[1778480528957,42.78,80914.27,0.0,-0.99985,0.0,0.02531]
[1778480529063,42.78,80914.93,0.0,-0.99985,0.0,0.02534]
[1778480534126,42.78,80914.75,0.0,-0.99985,0.0,0.02533]
[1778480539135,42.78,80915.04,0.0,-0.99985,0.0,0.02535]
[1778480544375,42.78,80915.54,0.0,-0.99985,0.0,0.02537]
[1778480546890,42.78,80921.19,0.0,-0.99985,0.0,0.02565]
[1778480547416,42.78,80921.19,0.0,-0.99985,0.0,0.02565]
[1778480547566,42.78,80921.19,0.0,-0.99985,0.0,0.02565]
[1778480547877,42.78,80921.19,0.0,-0.99985,0.0,0.02565]
[1778480547897,42.78,80923.05,0.0,-0.99985,0.0,0.02574]
[1778480548059,42.78,80923.05,0.0,-0.99985,0.0,0.02574]
[1778480548904,42.78,80929.11,0.0,-0.99985,0.0,0.02605]
[1778480550918,42.78,80930.78,0.0,-0.99985,0.0,0.02613]
[1778480554659,42.78,80930.89,0.0,-0.99985,0.0,0.02602]
[1778480554812,42.78,80930.89,0.0,-0.99985,0.0,0.02602]
[1778480554904,42.78,80930.89,0.0,-0.99985,0.0,0.02602]
[1778480555005,42.78,80930.88,0.0,-0.99985,0.0,0.02602]
[1778480555060,42.78,80930.88,0.0,-0.99985,0.0,0.02602]
[1778480556960,42.78,80929.35,0.0,-0.99985,0.0,0.02594]
[1778480561995,42.78,80930.22,0.0,-0.99985,0.0,0.02599]
[1778480567030,42.78,80930.94,0.0,-0.99985,0.0,0.02602]
[1778480568389,42.78,80930.94,0.0,-0.99985,0.0,0.02602]
[1778480568558,42.78,80930.94,0.0,-0.99985,0.0,0.02602]
[1778480568698,42.78,80930.94,0.0,-0.99985,0.0,0.02602]
[1778480568810,42.78,80930.94,0.0,-0.99985,0.0,0.02602]
[1778480568888,42.78,80930.81,0.0,-0.99985,0.0,0.02601]
[1778480573974,42.78,80930.29,0.0,-0.99985,0.0,0.02599]
[1778480579031,42.78,80931.04,0.0,-0.99985,0.0,0.02603]
[1778480578831,42.78,80933.91,0.0,-0.99984,0.0,0.02617]
[1778480579267,42.78,80933.91,0.0,-0.99984,0.0,0.02617]
[1778480579309,42.78,80933.91,0.0,-0.99984,0.0,0.02617]
[1778480579877,42.78,80933.91,0.0,-0.99984,0.0,0.02617]
[1778480580035,42.78,80936.62,0.0,-0.99984,0.0,0.02631]
[1778480580059,42.78,80936.62,0.0,-0.99984,0.0,0.02631]
[1778480581950,42.78,80953.34,0.0,-0.99984,0.0,0.02717]
[1778480582993,42.78,80960.72,0.0,-0.99984,0.0,0.02756]
[1778480583596,42.78,80960.72,0.0,-0.99984,0.0,0.02756]
[1778480583843,42.78,80960.72,0.0,-0.99984,0.0,0.02756]
[1778480583923,42.78,80960.75,0.0,-0.99984,0.0,0.02757]
[1778480584348,42.78,80960.75,0.0,-0.99984,0.0,0.02757]
[1778480584956,42.78,80963.12,0.0,-0.99984,0.0,0.02769]
[1778480585979,42.78,80961.28,0.0,-0.99984,0.0,0.02759]
[1778480591139,42.78,80961.5,0.0,-0.99984,0.0,0.02761]
[1778480592857,42.78,80960.93,0.0,-0.99984,0.0,0.02758]
[1778480592864,42.78,80956.84,0.0,-0.99984,0.0,0.02736]
[1778480593849,42.78,80956.84,0.0,-0.99984,0.0,0.02736]
[1778480594035,42.78,80960.64,0.0,-0.99984,0.0,0.02756]
[1778480594664,42.78,80962.11,0.0,-0.99984,0.0,0.02764]
[1778480599078,42.78,80962.89,0.0,-0.99984,0.0,0.02768]
[1778480599308,42.78,80962.89,0.0,-0.99984,0.0,0.02768]
[1778480599380,42.78,80962.89,0.0,-0.99984,0.0,0.02768]
[1778480599558,42.78,80962.89,0.0,-0.99984,0.0,0.02768]
[1778480599996,42.78,80962.74,0.0,-0.99984,0.0,0.02767]
[1778480605328,42.78,80962.58,0.0,-0.99984,0.0,0.02766]
[1778480605919,42.78,80962.58,0.0,-0.99984,0.0,0.02766]
[1778480606058,42.78,80962.58,0.0,-0.99984,0.0,0.02766]
[1778480611142,42.78,80963.07,0.0,-0.99984,0.0,0.02756]
[1778480613477,42.78,80962.85,0.0,-0.99984,0.0,0.02755]
[1778480613901,42.78,80959.0,0.0,-0.99984,0.0,0.02735]
[1778480614891,42.78,80957.92,0.0,-0.99984,0.0,0.02729]
[1778480616560,42.78,80957.71,0.0,-0.99984,0.0,0.02728]
[1778480616813,42.78,80957.56,0.0,-0.99984,0.0,0.02727]
[1778480622006,42.78,80956.78,0.0,-0.99984,0.0,0.02723]
[1778480624096,42.78,80956.97,0.0,-0.99984,0.0,0.02724]
[1778480624309,42.78,80956.97,0.0,-0.99984,0.0,0.02724]
[1778480624368,42.78,80956.97,0.0,-0.99984,0.0,0.02724]
[1778480624558,42.78,80956.97,0.0,-0.99984,0.0,0.02724]
[1778480625031,42.78,80956.67,0.0,-0.99984,0.0,0.02723]
[1778480626930,42.78,80960.22,0.0,-0.99984,0.0,0.02741]
[1778480628138,42.78,80961.89,0.0,-0.99984,0.0,0.0275]
[1778480628309,42.78,80961.89,0.0,-0.99984,0.0,0.0275]
[1778480629093,42.78,80962.9,0.0,-0.99984,0.0,0.02756]
[1778480634372,42.78,80962.12,0.0,-0.99984,0.0,0.02751]
[1778480639814,42.78,80962.14,0.0,-0.99984,0.0,0.02751]
[1778480644111,42.78,80957.08,0.0,-0.99984,0.0,0.02725]
[1778480644559,42.78,80957.08,0.0,-0.99984,0.0,0.02725]
[1778480647004,42.78,80955.64,0.0,-0.99984,0.0,0.02717]
[1778480647060,42.78,80955.64,0.0,-0.99984,0.0,0.02717]
[1778480647074,42.78,80953.51,0.0,-0.99984,0.0,0.02706]
[1778480652341,42.78,80954.28,0.0,-0.99984,0.0,0.0271]
[1778480654286,42.78,80953.82,0.0,-0.99984,0.0,0.02708]
[1778480654309,42.78,80953.82,0.0,-0.99984,0.0,0.02708]
[1778480657076,42.78,80955.81,0.0,-0.99984,0.0,0.02718]
[1778480662395,42.78,80955.06,0.0,-0.99984,0.0,0.02714]
[1778480663272,42.78,80955.06,0.0,-0.99984,0.0,0.02714]
[1778480663313,42.78,80955.06,0.0,-0.99984,0.0,0.02714]
[1778480663488,42.78,80955.06,0.0,-0.99984,0.0,0.02714]
[1778480663558,42.78,80955.06,0.0,-0.99984,0.0,0.02714]
[1778480666844,42.78,80955.37,0.0,-0.99984,0.0,0.02716]
[1778480671385,42.78,80956.09,0.0,-0.99984,0.0,0.0272]
[1778480671559,42.78,80956.09,0.0,-0.99984,0.0,0.0272]
[1778480675047,42.78,80962.27,0.0,-0.99984,0.0,0.0274]
[1778480677557,42.78,80961.54,0.0,-0.99984,0.0,0.02736]
[1778480677811,42.78,80961.54,0.0,-0.99984,0.0,0.02736]
[1778480677816,42.78,80961.54,0.0,-0.99984,0.0,0.02736]
[1778480678060,42.78,80961.54,0.0,-0.99984,0.0,0.02736]
[1778480678098,42.78,80962.0,0.0,-0.99984,0.0,0.02738]
[1778480683374,42.78,80962.7,0.0,-0.99984,0.0,0.02742]
[1778480686007,42.78,80964.0,0.0,-0.99984,0.0,0.02749]
[1778480686061,42.78,80964.0,0.0,-0.99984,0.0,0.02749]
[1778480691198,42.78,80963.92,0.0,-0.99984,0.0,0.02748]
[1778480696159,42.78,80963.63,0.0,-0.99984,0.0,0.02747]
[1778480696308,42.78,80963.68,0.0,-0.99984,0.0,0.02747]
[1778480696592,42.78,80963.68,0.0,-0.99984,0.0,0.02747]
[1778480696810,42.78,80963.68,0.0,-0.99984,0.0,0.02747]
[1778480697084,42.78,80964.58,0.0,-0.99984,0.0,0.02752]
[1778480699964,42.78,80966.93,0.0,-0.99984,0.0,0.02764]
[1778480701167,42.78,80966.93,0.0,-0.99984,0.0,0.02764]
[1778480701310,42.78,80967.15,0.0,-0.99984,0.0,0.02766]
[1778480706111,42.78,80970.84,0.0,-0.99983,0.0,0.02785]
[1778480709127,42.78,80972.71,0.0,-0.99983,0.0,0.02795]
[1778480709309,42.78,80972.82,0.0,-0.99983,0.0,0.02796]
[1778480709547,42.78,80972.82,0.0,-0.99983,0.0,0.02796]
[1778480709558,42.78,80972.82,0.0,-0.99983,0.0,0.02796]
[1778480710034,42.78,80972.96,0.0,-0.99983,0.0,0.02797]
[1778480715069,42.78,80973.1,0.0,-0.99983,0.0,0.02798]
[1778480720116,42.78,80973.13,0.0,-0.99983,0.0,0.02798]
[1778480725139,42.78,80973.06,0.0,-0.99983,0.0,0.02797]
[1778480728266,42.78,80973.04,0.0,-0.99983,0.0,0.02797]
[1778480728309,42.78,80973.04,0.0,-0.99983,0.0,0.02797]
[1778480731181,42.78,80973.22,0.0,-0.99983,0.0,0.02786]
[1778480734622,42.78,80973.22,0.0,-0.99983,0.0,0.02786]
[1778480736306,42.78,80972.68,0.0,-0.99983,0.0,0.02783]
[1778480736993,42.78,80972.68,0.0,-0.99983,0.0,0.02783]
[1778480737061,42.78,80972.68,0.0,-0.99983,0.0,0.02783]
[1778480737720,42.78,80972.93,0.0,-0.99983,0.0,0.02784]
[1778480737810,42.78,80972.93,0.0,-0.99983,0.0,0.02784]
[1778480738156,42.78,80972.83,0.0,-0.99983,0.0,0.02783]
[1778480743270,42.78,80972.83,0.0,-0.99983,0.0,0.02783]
[1778480744032,42.78,80972.83,0.0,-0.99983,0.0,0.02783]
[1778480744059,42.78,80972.83,0.0,-0.99983,0.0,0.02783]
[1778480749071,42.78,80974.54,0.0,-0.99983,0.0,0.02793]
[1778480754246,42.78,80975.04,0.0,-0.99983,0.0,0.02795]
[1778480755255,42.78,80975.56,0.0,-0.99983,0.0,0.02798]
[1778480755309,42.78,80975.56,0.0,-0.99983,0.0,0.02798]
[1778480755449,42.78,80975.56,0.0,-0.99983,0.0,0.02798]
[1778480755560,42.78,80975.56,0.0,-0.99983,0.0,0.02798]
[1778480756043,42.78,80975.96,0.0,-0.99983,0.0,0.028]
[1778480759933,42.78,80988.14,0.0,-0.99983,0.0,0.02867]
[1778480761059,42.78,80998.05,0.0,-0.99983,0.0,0.02922]
[1778480761967,42.78,81003.87,0.0,-0.99982,0.0,0.02955]
[1778480767018,42.78,81005.88,0.0,-0.99982,0.0,0.02966]
[1778480769825,42.78,81005.67,0.0,-0.99982,0.0,0.02965]
[1778480770060,42.78,81005.67,0.0,-0.99982,0.0,0.02965]
[1778480770673,42.78,81005.55,0.0,-0.99982,0.0,0.02964]
[1778480770809,42.78,81005.55,0.0,-0.99982,0.0,0.02964]
[1778480771152,42.78,81005.55,0.0,-0.99982,0.0,0.02964]
[1778480776204,42.78,81005.06,0.0,-0.99982,0.0,0.02962]
[1778480780906,42.78,81005.61,0.0,-0.99982,0.0,0.02965]
[1778480781059,42.78,81005.61,0.0,-0.99982,0.0,0.02965]
[1778480783517,42.78,81006.78,0.0,-0.99982,0.0,0.02971]
[1778480784795,42.78,81026.36,0.0,-0.99981,0.0,0.03085]
[1778480786050,42.78,81025.75,0.0,-0.99982,0.0,0.03081]
[1778480788172,42.78,81023.34,0.0,-0.99982,0.0,0.03067]
[1778480789430,42.78,81024.73,0.0,-0.99982,0.0,0.03075]
[1778480789560,42.78,81024.73,0.0,-0.99982,0.0,0.03075]
[1778480791246,42.78,81026.14,0.0,-0.99982,0.0,0.0307]
[1778480791383,42.78,81026.14,0.0,-0.99982,0.0,0.0307]
[1778480791558,42.78,81026.14,0.0,-0.99982,0.0,0.0307]
[1778480792015,42.78,81025.83,0.0,-0.99982,0.0,0.03068]
[1778480794256,42.78,81022.03,0.0,-0.99982,0.0,0.03046]
[1778480795077,42.78,81017.9,0.0,-0.99982,0.0,0.03022]
[1778480796167,42.78,81009.92,0.0,-0.99982,0.0,0.02976]
[1778480798713,42.78,81008.65,0.0,-0.99982,0.0,0.02969]
[1778480798810,42.78,81008.65,0.0,-0.99982,0.0,0.02969]
[1778480800032,42.78,81000.67,0.0,-0.99983,0.0,0.02923]
[1778480801998,42.78,81000.35,0.0,-0.99983,0.0,0.02922]
[1778480802062,42.78,81000.35,0.0,-0.99983,0.0,0.02922]
[1778480802144,42.78,81000.99,0.0,-0.99983,0.0,0.02925]
[1778480803211,42.78,81003.51,0.0,-0.99982,0.0,0.02939]
[1778480803385,42.78,81003.51,0.0,-0.99982,0.0,0.02939]
[1778480803559,42.78,81003.51,0.0,-0.99982,0.0,0.02939]
[1778480808591,42.78,81003.9,0.0,-0.99982,0.0,0.02942]
[1778480810095,42.78,81000.25,0.0,-0.99983,0.0,0.02921]
[1778480811056,42.78,81000.25,0.0,-0.99983,0.0,0.02921]
[1778480811309,42.78,80999.8,0.0,-0.99983,0.0,0.02919]
[1778480813042,42.78,80988.02,0.0,-0.99983,0.0,0.02853]
[1778480813974,42.78,80985.8,0.0,-0.99983,0.0,0.02841]
[1778480814795,42.78,80985.8,0.0,-0.99983,0.0,0.02841]
[1778480814810,42.78,80985.8,0.0,-0.99983,0.0,0.02841]
[1778480816100,42.78,80976.63,0.0,-0.99983,0.0,0.02791]
[1778480819515,42.78,80975.79,0.0,-0.99983,0.0,0.02787]
[1778480819557,42.78,80975.79,0.0,-0.99983,0.0,0.02787]
[1778480819931,42.78,80975.79,0.0,-0.99983,0.0,0.02787]
[1778480820059,42.78,80975.79,0.0,-0.99983,0.0,0.02787]
[1778480820139,42.78,80975.78,0.0,-0.99983,0.0,0.02787]
[1778480821266,42.78,80980.77,0.0,-0.99983,0.0,0.02814]
[1778480823267,42.78,80983.67,0.0,-0.99983,0.0,0.02829]
[1778480824163,42.78,80990.3,0.0,-0.99983,0.0,0.02866]
[1778480825477,42.78,80990.27,0.0,-0.99983,0.0,0.02866]
[1778480825560,42.78,80990.27,0.0,-0.99983,0.0,0.02866]
[1778480827463,42.78,80992.89,0.0,-0.99983,0.0,0.0288]
[1778480829384,42.78,80990.43,0.0,-0.99983,0.0,0.02866]
[1778480832231,42.78,80982.7,0.0,-0.99983,0.0,0.02824]
[1778480832315,42.78,80982.7,0.0,-0.99983,0.0,0.02824]
[1778480832558,42.78,80982.7,0.0,-0.99983,0.0,0.02824]
[1778480832913,42.78,80982.7,0.0,-0.99983,0.0,0.02824]
[1778480833059,42.78,80982.7,0.0,-0.99983,0.0,0.02824]
[1778480833160,42.78,80982.39,0.0,-0.99983,0.0,0.02822]
[1778480838209,42.78,80982.04,0.0,-0.99983,0.0,0.0282]
[1778480843209,42.78,80981.75,0.0,-0.99983,0.0,0.02819]
[1778480844699,42.78,80980.77,0.0,-0.99983,0.0,0.02814]
[1778480844812,42.78,80980.77,0.0,-0.99983,0.0,0.02814]
[1778480849981,42.78,80979.92,0.0,-0.99983,0.0,0.02809]
[1778480851147,42.78,80979.85,0.0,-0.99983,0.0,0.02796]
[1778480853120,42.78,80980.06,0.0,-0.99983,0.0,0.02797]
[1778480853310,42.78,80980.06,0.0,-0.99983,0.0,0.02797]
[1778480853712,42.78,80979.51,0.0,-0.99983,0.0,0.02794]
[1778480853808,42.78,80979.51,0.0,-0.99983,0.0,0.02794]
[1778480854295,42.78,80979.44,0.0,-0.99983,0.0,0.02794]
[1778480855233,42.78,80977.3,0.0,-0.99983,0.0,0.02782]
[1778480860314,42.78,80976.27,0.0,-0.99983,0.0,0.02777]
[1778480861929,42.78,80975.22,0.0,-0.99983,0.0,0.02771]
[1778480862059,42.78,80975.22,0.0,-0.99983,0.0,0.02771]
[1778480865117,42.78,80972.78,0.0,-0.99984,0.0,0.02758]
[1778480868918,42.78,80971.03,0.0,-0.99984,0.0,0.02749]
[1778480869063,42.78,80971.03,0.0,-0.99984,0.0,0.02749]
[1778480869291,42.78,80973.23,0.0,-0.99984,0.0,0.0276]
[1778480871048,42.78,80974.07,0.0,-0.99984,0.0,0.02765]
[1778480871058,42.78,80974.07,0.0,-0.99984,0.0,0.02765]
[1778480871161,42.78,80974.33,0.0,-0.99984,0.0,0.02766]
[1778480876182,42.78,80974.65,0.0,-0.99983,0.0,0.02768]
[1778480877537,42.78,80972.39,0.0,-0.99984,0.0,0.02756]
[1778480878206,42.78,80972.39,0.0,-0.99984,0.0,0.02756]
[1778480878308,42.78,80972.39,0.0,-0.99984,0.0,0.02756]
[1778480880484,42.78,80970.04,0.0,-0.99984,0.0,0.02743]
[1778480885605,42.78,80970.82,0.0,-0.99984,0.0,0.02747]
[1778480887212,42.78,80969.61,0.0,-0.99984,0.0,0.02741]
[1778480887311,42.78,80969.61,0.0,-0.99984,0.0,0.02741]
[1778480888374,42.78,80968.57,0.0,-0.99984,0.0,0.02736]
[1778480888561,42.78,80968.57,0.0,-0.99984,0.0,0.02736]
[1778480889306,42.78,80967.77,0.0,-0.99984,0.0,0.02731]
[1778480894588,42.78,80969.68,0.0,-0.99984,0.0,0.02741]
[1778480898369,42.78,80966.9,0.0,-0.99984,0.0,0.02727]
[1778480899758,42.78,80966.9,0.0,-0.99984,0.0,0.02727]
[1778480899809,42.78,80966.9,0.0,-0.99984,0.0,0.02727]
[1778480904999,42.78,80967.47,0.0,-0.99984,0.0,0.0273]
[1778480906481,42.78,80967.25,0.0,-0.99984,0.0,0.02729]
[1778480906559,42.78,80967.25,0.0,-0.99984,0.0,0.02729]
[1778480906722,42.78,80967.25,0.0,-0.99984,0.0,0.02729]
[1778480906810,42.78,80967.25,0.0,-0.99984,0.0,0.02729]
[1778480907146,42.78,80962.47,0.0,-0.99984,0.0,0.02703]
[1778480910220,42.78,80964.55,0.0,-0.99984,0.0,0.02714]
[1778480911954,42.78,80964.39,0.0,-0.99984,0.0,0.02701]
[1778480915393,42.78,80964.19,0.0,-0.99984,0.0,0.027]
[1778480915560,42.78,80964.19,0.0,-0.99984,0.0,0.027]
[1778480920576,42.78,80964.15,0.0,-0.99984,0.0,0.027]
[1778480924049,42.78,80963.83,0.0,-0.99984,0.0,0.02698]
[1778480924060,42.78,80963.83,0.0,-0.99984,0.0,0.02698]
[1778480924852,42.78,80963.84,0.0,-0.99984,0.0,0.02698]
[1778480925058,42.78,80963.84,0.0,-0.99984,0.0,0.02698]
[1778480927164,42.78,80964.07,0.0,-0.99984,0.0,0.02699]
[1778480929512,42.78,80965.29,0.0,-0.99984,0.0,0.02706]
[1778480929558,42.78,80965.29,0.0,-0.99984,0.0,0.02706]
[1778480934579,42.78,80963.8,0.0,-0.99984,0.0,0.02698]
[1778480939313,42.78,80966.13,0.0,-0.99984,0.0,0.0271]
[1778480943502,42.78,80966.09,0.0,-0.99984,0.0,0.0271]
[1778480943559,42.78,80966.09,0.0,-0.99984,0.0,0.0271]
[1778480944637,42.78,80965.93,0.0,-0.99984,0.0,0.02709]
[1778480944808,42.78,80965.93,0.0,-0.99984,0.0,0.02709]
[1778480945213,42.78,80965.93,0.0,-0.99984,0.0,0.02709]
[1778480950377,42.78,80965.71,0.0,-0.99984,0.0,0.02708]
[1778480955430,42.78,80965.24,0.0,-0.99984,0.0,0.02706]
[1778480958024,42.78,80966.24,0.0,-0.99984,0.0,0.02711]
[1778480958059,42.78,80966.24,0.0,-0.99984,0.0,0.02711]
[1778480963196,42.78,80965.99,0.0,-0.99984,0.0,0.02709]
[1778480966508,42.78,80963.75,0.0,-0.99984,0.0,0.02698]
[1778480970297,42.78,80961.91,0.0,-0.99984,0.0,0.02688]
[1778480970308,42.78,80961.91,0.0,-0.99984,0.0,0.02688]
[1778480971272,42.78,80962.26,0.0,-0.99984,0.0,0.02678]
[1778480971494,42.78,80962.26,0.0,-0.99984,0.0,0.02678]
[1778480971558,42.78,80962.26,0.0,-0.99984,0.0,0.02678]
[1778480972110,42.78,80962.45,0.0,-0.99984,0.0,0.02679]
[1778480977162,42.78,80963.97,0.0,-0.99984,0.0,0.02687]
[1778480977263,42.78,80968.38,0.0,-0.99984,0.0,0.0271]
[1778480977743,42.78,80968.38,0.0,-0.99984,0.0,0.0271]
[1778480977809,42.78,80968.38,0.0,-0.99984,0.0,0.0271]
[1778480978414,42.78,80971.15,0.0,-0.99984,0.0,0.02724]
[1778480983586,42.78,80971.93,0.0,-0.99984,0.0,0.02728]
[1778480984898,42.78,80973.17,0.0,-0.99984,0.0,0.02735]
[1778480985064,42.78,80973.17,0.0,-0.99984,0.0,0.02735]
[1778480986381,42.78,80974.29,0.0,-0.99984,0.0,0.02741]
[1778480986449,42.78,80975.14,0.0,-0.99984,0.0,0.02745]
[1778480986558,42.78,80975.14,0.0,-0.99984,0.0,0.02745]
[1778480990336,42.78,80972.23,0.0,-0.99984,0.0,0.0273]
[1778480990720,42.78,80972.23,0.0,-0.99984,0.0,0.0273]
[1778480990808,42.78,80972.23,0.0,-0.99984,0.0,0.0273]
[1778480995845,42.78,80973.4,0.0,-0.99984,0.0,0.02736]
[1778480996965,42.78,80973.46,0.0,-0.99984,0.0,0.02736]
[1778480997060,42.78,80973.46,0.0,-0.99984,0.0,0.02736]
[1778480998671,42.78,80972.08,0.0,-0.99984,0.0,0.02729]
[1778480998810,42.78,80972.08,0.0,-0.99984,0.0,0.02729]
[1778480999161,42.78,80971.75,0.0,-0.99984,0.0,0.02727]
[1778481000498,42.78,80971.91,0.0,-0.99984,0.0,0.02728]
[1778481000564,42.78,80971.91,0.0,-0.99984,0.0,0.02728]
[1778481001336,42.78,80966.17,0.0,-0.99984,0.0,0.02698]
[1778481002395,42.78,80966.17,0.0,-0.99984,0.0,0.02698]
[1778481002161,42.78,80958.68,0.0,-0.99984,0.0,0.02659]
[1778481002565,42.78,80958.68,0.0,-0.99984,0.0,0.02659]
[1778481003358,42.78,80959.82,0.0,-0.99984,0.0,0.02665]
[1778481003881,42.78,80959.82,0.0,-0.99984,0.0,0.02665]
[1778481004069,42.78,80959.82,0.0,-0.99984,0.0,0.02665]
[1778481004223,42.78,80959.27,0.0,-0.99984,0.0,0.02662]
[1778481005406,42.78,80964.4,0.0,-0.99984,0.0,0.02689]
[1778481006264,42.78,80969.05,0.0,-0.99984,0.0,0.02713]
[1778481007090,42.78,80969.05,0.0,-0.99984,0.0,0.02713]
[1778481007308,42.78,80969.05,0.0,-0.99984,0.0,0.02713]
[1778481008825,42.78,80971.61,0.0,-0.99984,0.0,0.02727]
[1778481013855,42.78,80971.54,0.0,-0.99984,0.0,0.02726]
[1778481014259,42.78,80976.26,0.0,-0.99984,0.0,0.02751]
[1778481014919,42.78,80976.26,0.0,-0.99984,0.0,0.02751]
[1778481015062,42.78,80976.26,0.0,-0.99984,0.0,0.02751]
[1778481016432,42.78,80976.09,0.0,-0.99984,0.0,0.0275]
[1778481016479,42.78,80976.21,0.0,-0.99984,0.0,0.02751]
[1778481016558,42.78,80976.21,0.0,-0.99984,0.0,0.02751]
[1778481021670,42.78,80976.73,0.0,-0.99984,0.0,0.02754]
[1778481022599,42.78,80977.11,0.0,-0.99984,0.0,0.02756]
[1778481022808,42.78,80977.11,0.0,-0.99984,0.0,0.02756]
[1778481027884,42.78,80977.92,0.0,-0.99984,0.0,0.0276]
[1778481031159,42.78,80977.8,0.0,-0.99984,0.0,0.02759]
[1778481031316,42.78,80977.8,0.0,-0.99984,0.0,0.02759]
[1778481032020,42.78,80975.75,0.0,-0.99984,0.0,0.02736]
[1778481032060,42.78,80975.75,0.0,-0.99984,0.0,0.02736]
[1778481032303,42.78,80975.82,0.0,-0.99984,0.0,0.02736]
[1778481037338,42.78,80975.86,0.0,-0.99984,0.0,0.02737]
[1778481038358,42.78,80975.86,0.0,-0.99984,0.0,0.02737]
[1778481038399,42.78,80981.78,0.0,-0.99983,0.0,0.02768]
[1778481038557,42.78,80981.78,0.0,-0.99983,0.0,0.02768]
[1778481043280,42.78,80983.67,0.0,-0.99983,0.0,0.02778]
[1778481043308,42.78,80983.67,0.0,-0.99983,0.0,0.02778]
[1778481043380,42.78,80983.62,0.0,-0.99983,0.0,0.02778]
[1778481044754,42.78,80984.73,0.0,-0.99983,0.0,0.02784]
[1778481044808,42.78,80984.73,0.0,-0.99983,0.0,0.02784]
[1778481050114,42.78,80985.78,0.0,-0.99983,0.0,0.0279]
[1778481053450,42.78,80998.67,0.0,-0.99983,0.0,0.0286]
[1778481053753,42.78,80998.67,0.0,-0.99983,0.0,0.0286]
[1778481055464,42.78,80992.19,0.0,-0.99983,0.0,0.02824]
[1778481056471,42.78,80988.7,0.0,-0.99983,0.0,0.02805]
[1778481056933,42.78,80988.7,0.0,-0.99983,0.0,0.02805]
[1778481062064,42.78,80990.58,0.0,-0.99983,0.0,0.02816]
[1778481062513,42.78,80983.4,0.0,-0.99983,0.0,0.02777]
[1778481063258,42.78,80983.4,0.0,-0.99983,0.0,0.02777]
[1778481063307,42.78,80983.4,0.0,-0.99983,0.0,0.02777]
[1778481064877,42.78,80982.93,0.0,-0.99983,0.0,0.02774]
[1778481064956,42.78,80982.93,0.0,-0.99983,0.0,0.02774]
[1778481065063,42.78,80982.93,0.0,-0.99983,0.0,0.02774]
[1778481065534,42.78,80982.94,0.0,-0.99983,0.0,0.02774]
[1778481070630,42.78,80981.9,0.0,-0.99983,0.0,0.02769]
[1778481071785,42.78,80981.79,0.0,-0.99983,0.0,0.02768]
[1778481071808,42.78,80981.79,0.0,-0.99983,0.0,0.02768]
[1778481077120,42.78,80981.1,0.0,-0.99984,0.0,0.02764]
[1778481078757,42.78,80981.48,0.0,-0.99983,0.0,0.02767]
[1778481078808,42.78,80981.48,0.0,-0.99983,0.0,0.02767]
[1778481079763,42.78,80982.16,0.0,-0.99983,0.0,0.0277]
[1778481079809,42.78,80982.16,0.0,-0.99983,0.0,0.0277]
[1778481080458,42.78,80979.76,0.0,-0.99984,0.0,0.02757]
[1778481082512,42.78,80974.19,0.0,-0.99984,0.0,0.02728]
[1778481085630,42.78,80974.28,0.0,-0.99984,0.0,0.02728]
[1778481085808,42.78,80974.28,0.0,-0.99984,0.0,0.02728]
[1778481090963,42.78,80974.58,0.0,-0.99984,0.0,0.0273]
[1778481093660,42.78,80974.7,0.0,-0.99984,0.0,0.02718]
[1778481096218,42.78,80974.7,0.0,-0.99984,0.0,0.02718]
[1778481096308,42.78,80974.7,0.0,-0.99984,0.0,0.02718]
[1778481096397,42.78,80969.53,0.0,-0.99984,0.0,0.02691]
[1778481099321,42.78,80966.14,0.0,-0.99984,0.0,0.02673]
[1778481100403,42.78,80955.2,0.0,-0.99984,0.0,0.02617]
[1778481101030,42.78,80955.2,0.0,-0.99984,0.0,0.02617]
[1778481101058,42.78,80955.2,0.0,-0.99984,0.0,0.02617]
[1778481101528,42.78,80947.46,0.0,-0.99985,0.0,0.02578]
[1778481104264,42.78,80949.47,0.0,-0.99985,0.0,0.02588]
[1778481105066,42.78,80949.47,0.0,-0.99985,0.0,0.02588]
[1778481105493,42.78,80952.75,0.0,-0.99985,0.0,0.02605]
[1778481107191,42.78,80953.54,0.0,-0.99984,0.0,0.02609]
[1778481107308,42.78,80953.54,0.0,-0.99984,0.0,0.02609]
[1778481107409,42.78,80953.31,0.0,-0.99984,0.0,0.02607]
[1778481111065,42.78,80952.14,0.0,-0.99985,0.0,0.02602]
[1778481111308,42.78,80952.14,0.0,-0.99985,0.0,0.02602]
[1778481111409,42.78,80949.03,0.0,-0.99985,0.0,0.02586]
[1778481112551,42.78,80946.65,0.0,-0.99985,0.0,0.02574]
[1778481114747,42.78,80945.63,0.0,-0.99985,0.0,0.02569]
[1778481114810,42.78,80945.63,0.0,-0.99985,0.0,0.02569]
[1778481115411,42.78,80944.09,0.0,-0.99985,0.0,0.02561]
[1778481120456,42.78,80943.54,0.0,-0.99985,0.0,0.02558]
[1778481121635,42.78,80941.33,0.0,-0.99985,0.0,0.02547]
[1778481122718,42.78,80940.47,0.0,-0.99985,0.0,0.02543]
[1778481122808,42.78,80940.47,0.0,-0.99985,0.0,0.02543]
[1778481123062,42.78,80940.47,0.0,-0.99985,0.0,0.02543]
[1778481123383,42.78,80940.44,0.0,-0.99985,0.0,0.02543]
[1778481125469,42.78,80937.38,0.0,-0.99985,0.0,0.02528]
[1778481127576,42.78,80935.35,0.0,-0.99985,0.0,0.02518]
[1778481128094,42.78,80935.35,0.0,-0.99985,0.0,0.02518]
[1778481128309,42.78,80935.35,0.0,-0.99985,0.0,0.02518]
[1778481128396,42.78,80935.18,0.0,-0.99985,0.0,0.02517]
[1778481128955,42.78,80935.18,0.0,-0.99985,0.0,0.02517]
[1778481129060,42.78,80935.18,0.0,-0.99985,0.0,0.02517]
[1778481134188,42.78,80935.67,0.0,-0.99985,0.0,0.02519]
[1778481136412,42.78,80938.93,0.0,-0.99985,0.0,0.02536]
[1778481138795,42.78,80940.33,0.0,-0.99985,0.0,0.02542]
[1778481138808,42.78,80940.33,0.0,-0.99985,0.0,0.02542]
[1778481139552,42.78,80940.63,0.0,-0.99985,0.0,0.02544]
[1778481140560,42.78,80940.63,0.0,-0.99985,0.0,0.02544]
[1778481140808,42.78,80939.64,0.0,-0.99985,0.0,0.02539]
[1778481143224,42.78,80940.01,0.0,-0.99985,0.0,0.02541]
[1778481146495,42.78,80942.28,0.0,-0.99985,0.0,0.02552]
[1778481147518,42.78,80949.27,0.0,-0.99985,0.0,0.02587]
[1778481148372,42.78,80949.27,0.0,-0.99985,0.0,0.02587]
[1778481148558,42.78,80949.27,0.0,-0.99985,0.0,0.02587]
[1778481148473,42.78,80950.36,0.0,-0.99985,0.0,0.02593]
[1778481150029,42.78,80950.51,0.0,-0.99985,0.0,0.02593]
[1778481150061,42.78,80950.51,0.0,-0.99985,0.0,0.02593]
[1778481155452,42.78,80950.24,0.0,-0.99985,0.0,0.0258]
[1778481159311,42.78,80952.35,0.0,-0.99985,0.0,0.02591]
[1778481160293,42.78,80957.18,0.0,-0.99984,0.0,0.02615]
[1778481162600,42.78,80957.71,0.0,-0.99984,0.0,0.02618]
[1778481162809,42.78,80957.71,0.0,-0.99984,0.0,0.02618]
[1778481163074,42.78,80957.71,0.0,-0.99984,0.0,0.02618]
[1778481163586,42.78,80958.47,0.0,-0.99984,0.0,0.02622]
[1778481164988,42.78,80958.81,0.0,-0.99984,0.0,0.02623]
[1778481165067,42.78,80958.81,0.0,-0.99984,0.0,0.02623]
[1778481170258,42.78,80959.32,0.0,-0.99984,0.0,0.02626]
[1778481170631,42.78,80959.32,0.0,-0.99984,0.0,0.02626]
[1778481170808,42.78,80958.64,0.0,-0.99984,0.0,0.02623]
[1778481171637,42.78,80959.04,0.0,-0.99984,0.0,0.02625]
[1778481172084,42.78,80959.04,0.0,-0.99984,0.0,0.02625]
[1778481172310,42.78,80959.04,0.0,-0.99984,0.0,0.02625]
[1778481177586,42.78,80958.84,0.0,-0.99984,0.0,0.02624]
[1778481181356,42.78,80960.86,0.0,-0.99984,0.0,0.02634]
[1778481182363,42.78,80952.83,0.0,-0.99985,0.0,0.02593]
[1778481183571,42.78,80952.83,0.0,-0.99985,0.0,0.02593]
[1778481183591,42.78,80952.61,0.0,-0.99985,0.0,0.02592]
[1778481183807,42.78,80952.61,0.0,-0.99985,0.0,0.02592]
[1778481185389,42.78,80952.42,0.0,-0.99985,0.0,0.02591]
[1778481185560,42.78,80952.42,0.0,-0.99985,0.0,0.02591]
[1778481187553,42.78,80958.69,0.0,-0.99984,0.0,0.02623]
[1778481189412,42.78,80956.47,0.0,-0.99984,0.0,0.02611]
[1778481193160,42.78,80958.22,0.0,-0.99984,0.0,0.0262]
[1778481193308,42.78,80958.22,0.0,-0.99984,0.0,0.0262]
[1778481193487,42.78,80958.75,0.0,-0.99984,0.0,0.02623]
[1778481195751,42.78,80958.21,0.0,-0.99984,0.0,0.0262]
[1778481195809,42.78,80958.21,0.0,-0.99984,0.0,0.0262]
[1778481196624,42.78,80958.21,0.0,-0.99984,0.0,0.0262]
[1778481199482,42.78,80954.56,0.0,-0.99985,0.0,0.02602]
[1778481200685,42.78,80949.33,0.0,-0.99985,0.0,0.02575]
[1778481200807,42.78,80949.33,0.0,-0.99985,0.0,0.02575]
[1778481201660,42.78,80949.83,0.0,-0.99985,0.0,0.02578]
[1778481202444,42.78,80949.83,0.0,-0.99985,0.0,0.02578]
[1778481202560,42.78,80949.83,0.0,-0.99985,0.0,0.02578]
[1778481207034,42.78,80951.19,0.0,-0.99985,0.0,0.02585]
[1778481207060,42.78,80951.19,0.0,-0.99985,0.0,0.02585]
[1778481207538,42.78,80951.23,0.0,-0.99985,0.0,0.02585]
[1778481208014,42.78,80951.23,0.0,-0.99985,0.0,0.02585]
[1778481208062,42.78,80951.23,0.0,-0.99985,0.0,0.02585]
[1778481208545,42.78,80958.14,0.0,-0.99984,0.0,0.0262]
[1778481209667,42.78,80962.29,0.0,-0.99984,0.0,0.02641]
[1778481210064,42.78,80962.29,0.0,-0.99984,0.0,0.02641]
[1778481210308,42.78,80962.29,0.0,-0.99984,0.0,0.02641]
[1778481210561,42.78,80962.76,0.0,-0.99984,0.0,0.02644]
[1778481212060,42.78,80962.46,0.0,-0.99984,0.0,0.0263]
[1778481212309,42.78,80962.46,0.0,-0.99984,0.0,0.0263]
[1778481217428,42.78,80961.39,0.0,-0.99984,0.0,0.02624]
[1778481219270,42.78,80962.17,0.0,-0.99984,0.0,0.02628]
[1778481219308,42.78,80962.17,0.0,-0.99984,0.0,0.02628]
[1778481219625,42.78,80961.0,0.0,-0.99984,0.0,0.02622]
[1778481220898,42.78,80960.68,0.0,-0.99984,0.0,0.02621]
[1778481221059,42.78,80960.68,0.0,-0.99984,0.0,0.02621]
[1778481224875,42.78,80963.3,0.0,-0.99984,0.0,0.02634]
[1778481225058,42.78,80963.3,0.0,-0.99984,0.0,0.02634]
[1778481225668,42.78,80963.37,0.0,-0.99984,0.0,0.02635]
[1778481229694,42.78,80965.92,0.0,-0.99984,0.0,0.02648]
[1778481231258,42.78,80965.98,0.0,-0.99984,0.0,0.02648]
[1778481231309,42.78,80965.98,0.0,-0.99984,0.0,0.02648]
[1778481231708,42.78,80968.32,0.0,-0.99984,0.0,0.0266]
[1778481236827,42.78,80968.11,0.0,-0.99984,0.0,0.02659]
[1778481241964,42.78,80968.34,0.0,-0.99984,0.0,0.0266]
[1778481246926,42.78,80968.37,0.0,-0.99984,0.0,0.0266]
[1778481247059,42.78,80968.37,0.0,-0.99984,0.0,0.0266]
[1778481247570,42.78,80968.39,0.0,-0.99984,0.0,0.0266]
[1778481248930,42.78,80967.24,0.0,-0.99984,0.0,0.02654]
[1778481249061,42.78,80967.24,0.0,-0.99984,0.0,0.02654]
[1778481250453,42.78,80967.2,0.0,-0.99984,0.0,0.02654]
[1778481252120,42.78,80964.48,0.0,-0.99984,0.0,0.0264]
[1778481252552,42.78,80964.48,0.0,-0.99984,0.0,0.0264]
[1778481252557,42.78,80964.48,0.0,-0.99984,0.0,0.0264]
[1778481252658,42.78,80962.67,0.0,-0.99984,0.0,0.02631]
[1778481253525,42.78,80956.96,0.0,-0.99985,0.0,0.02602]
[1778481254163,42.78,80956.96,0.0,-0.99985,0.0,0.02602]
[1778481254309,42.78,80956.96,0.0,-0.99985,0.0,0.02602]
[1778481256912,42.78,80958.87,0.0,-0.99984,0.0,0.02612]
[1778481258319,42.78,80958.28,0.0,-0.99984,0.0,0.02609]
[1778481258558,42.78,80958.28,0.0,-0.99984,0.0,0.02609]
[1778481258659,42.78,80955.27,0.0,-0.99985,0.0,0.02593]
[1778481259380,42.78,80952.02,0.0,-0.99985,0.0,0.02577]
[1778481260419,42.78,80952.02,0.0,-0.99985,0.0,0.02577]
[1778481260562,42.78,80952.02,0.0,-0.99985,0.0,0.02577]
[1778481262452,42.78,80945.59,0.0,-0.99985,0.0,0.02545]
[1778481267635,42.78,80945.43,0.0,-0.99985,0.0,0.02544]
[1778481268123,42.78,80945.63,0.0,-0.99985,0.0,0.02545]
[1778481268307,42.78,80945.63,0.0,-0.99985,0.0,0.02545]
[1778481268660,42.78,80945.69,0.0,-0.99985,0.0,0.02545]
[1778481269224,42.78,80945.69,0.0,-0.99985,0.0,0.02545]
[1778481269308,42.78,80945.69,0.0,-0.99985,0.0,0.02545]
[1778481272523,42.78,80946.88,0.0,-0.99985,0.0,0.0254]
[1778481277545,42.78,80946.59,0.0,-0.99985,0.0,0.02538]
[1778481282204,42.78,80945.26,0.0,-0.99985,0.0,0.02532]
[1778481282307,42.78,80945.26,0.0,-0.99985,0.0,0.02532]
[1778481282661,42.78,80943.12,0.0,-0.99985,0.0,0.02521]
[1778481284028,42.78,80942.46,0.0,-0.99985,0.0,0.02518]
[1778481284058,42.78,80942.46,0.0,-0.99985,0.0,0.02518]
[1778481286423,42.78,80938.52,0.0,-0.99985,0.0,0.02498]
[1778481289598,42.78,80936.28,0.0,-0.99985,0.0,0.02488]
[1778481290264,42.78,80936.28,0.0,-0.99985,0.0,0.02488]
[1778481290309,42.78,80936.28,0.0,-0.99985,0.0,0.02488]
[1778481290515,42.78,80931.22,0.0,-0.99985,0.0,0.02463]
[1778481293658,42.78,80931.74,0.0,-0.99985,0.0,0.02466]
[1778481293810,42.78,80933.17,0.0,-0.99985,0.0,0.02473]
[1778481299009,42.78,80933.24,0.0,-0.99985,0.0,0.02473]
[1778481301217,42.78,80933.2,0.0,-0.99985,0.0,0.02473]
[1778481302401,42.78,80931.38,0.0,-0.99985,0.0,0.02464]
[1778481304144,42.78,80931.66,0.0,-0.99985,0.0,0.02465]
[1778481304308,42.78,80931.66,0.0,-0.99985,0.0,0.02465]
[1778481304594,42.78,80931.49,0.0,-0.99985,0.0,0.02464]
[1778481306419,42.78,80931.05,0.0,-0.99985,0.0,0.02462]
[1778481306560,42.78,80931.05,0.0,-0.99985,0.0,0.02462]
[1778481311709,42.78,80931.85,0.0,-0.99985,0.0,0.02466]
[1778481314016,42.78,80931.53,0.0,-0.99985,0.0,0.02465]
[1778481314061,42.78,80931.53,0.0,-0.99985,0.0,0.02465]
[1778481315247,42.78,80932.18,0.0,-0.99985,0.0,0.02468]
[1778481315308,42.78,80932.18,0.0,-0.99985,0.0,0.02468]
[1778481315470,42.78,80932.6,0.0,-0.99985,0.0,0.0247]
[1778481320634,42.78,80932.52,0.0,-0.99985,0.0,0.02469]
[1778481320735,42.78,80934.23,0.0,-0.99985,0.0,0.02478]
[1778481323197,42.78,80934.73,0.0,-0.99985,0.0,0.0248]
[1778481323309,42.78,80934.73,0.0,-0.99985,0.0,0.0248]
[1778481328482,42.78,80933.53,0.0,-0.99985,0.0,0.02474]
[1778481332333,42.78,80933.49,0.0,-0.99985,0.0,0.02463]
[1778481332558,42.78,80933.49,0.0,-0.99985,0.0,0.02463]
[1778481332748,42.78,80933.46,0.0,-0.99985,0.0,0.02462]
[1778481333989,42.78,80933.14,0.0,-0.99985,0.0,0.02461]
[1778481334059,42.78,80933.14,0.0,-0.99985,0.0,0.02461]
[1778481339426,42.78,80933.3,0.0,-0.99985,0.0,0.02462]
[1778481342156,42.78,80933.84,0.0,-0.99985,0.0,0.02464]
[1778481342308,42.78,80933.84,0.0,-0.99985,0.0,0.02464]
[1778481342755,42.78,80934.06,0.0,-0.99985,0.0,0.02465]
[1778481343776,42.78,80934.06,0.0,-0.99985,0.0,0.02465]
[1778481343808,42.78,80934.06,0.0,-0.99985,0.0,0.02465]
[1778481348896,42.78,80933.08,0.0,-0.99985,0.0,0.02461]
[1778481349010,42.78,80933.08,0.0,-0.99985,0.0,0.02461]
[1778481351008,42.78,80932.14,0.0,-0.99985,0.0,0.02456]
[1778481351060,42.78,80932.14,0.0,-0.99985,0.0,0.02456]
[1778481353117,42.78,80932.04,0.0,-0.99985,0.0,0.02456]
[1778481353310,42.78,80932.04,0.0,-0.99985,0.0,0.02456]
[1778481353788,42.78,80931.99,0.0,-0.99985,0.0,0.02455]
[1778481355694,42.78,80920.76,0.0,-0.99986,0.0,0.02402]
[1778481356702,42.78,80920.25,0.0,-0.99986,0.0,0.024]
[1778481359302,42.78,80920.99,0.0,-0.99986,0.0,0.02403]
[1778481359307,42.78,80920.99,0.0,-0.99986,0.0,0.02403]
[1778481361614,42.78,80929.47,0.0,-0.99986,0.0,0.02443]
[1778481362676,42.78,80931.33,0.0,-0.99985,0.0,0.02452]
[1778481363628,42.78,80942.96,0.0,-0.99985,0.0,0.02509]
[1778481364332,42.78,80942.96,0.0,-0.99985,0.0,0.02509]
[1778481364557,42.78,80942.96,0.0,-0.99985,0.0,0.02509]
[1778481364816,42.78,80943.79,0.0,-0.99985,0.0,0.02513]
[1778481366503,42.78,80943.12,0.0,-0.99985,0.0,0.02509]
[1778481366522,42.78,80943.12,0.0,-0.99985,0.0,0.02509]
[1778481366672,42.78,80940.59,0.0,-0.99985,0.0,0.02497]
[1778481367656,42.78,80930.32,0.0,-0.99985,0.0,0.02447]
[1778481368663,42.78,80929.09,0.0,-0.99986,0.0,0.02441]
[1778481369109,42.78,80929.09,0.0,-0.99986,0.0,0.02441]
[1778481369310,42.78,80929.09,0.0,-0.99986,0.0,0.02441]
[1778481369820,42.78,80929.09,0.0,-0.99986,0.0,0.02441]
[1778481369670,42.78,80931.64,0.0,-0.99985,0.0,0.02454]
[1778481370065,42.78,80931.64,0.0,-0.99985,0.0,0.02454]
[1778481370677,42.78,80930.03,0.0,-0.99985,0.0,0.02446]
[1778481373771,42.78,80925.64,0.0,-0.99986,0.0,0.02425]
[1778481374824,42.78,80923.78,0.0,-0.99986,0.0,0.02416]
[1778481375179,42.78,80923.78,0.0,-0.99986,0.0,0.02416]
[1778481375309,42.78,80923.78,0.0,-0.99986,0.0,0.02416]
[1778481380670,42.78,80923.76,0.0,-0.99986,0.0,0.02416]
[1778481385747,42.78,80923.08,0.0,-0.99986,0.0,0.02413]
[1778481388615,42.78,80922.49,0.0,-0.99986,0.0,0.0241]
[1778481388808,42.78,80922.49,0.0,-0.99986,0.0,0.0241]
[1778481388824,42.78,80922.42,0.0,-0.99986,0.0,0.0241]
[1778481390224,42.78,80922.42,0.0,-0.99986,0.0,0.0241]
[1778481390309,42.78,80922.42,0.0,-0.99986,0.0,0.0241]
[1778481392831,42.78,80920.37,0.0,-0.99986,0.0,0.02389]
[1778481393838,42.78,80915.79,0.0,-0.99986,0.0,0.02368]
[1778481394032,42.78,80915.79,0.0,-0.99986,0.0,0.02368]
[1778481394057,42.78,80915.79,0.0,-0.99986,0.0,0.02368]
[1778481394845,42.78,80910.04,0.0,-0.99986,0.0,0.02341]
[1778481395180,42.78,80910.04,0.0,-0.99986,0.0,0.02341]
[1778481395852,42.78,80908.83,0.0,-0.99986,0.0,0.02335]
[1778481396106,42.78,80908.83,0.0,-0.99986,0.0,0.02335]
[1778481396309,42.78,80908.83,0.0,-0.99986,0.0,0.02335]
[1778481398873,42.78,80905.34,0.0,-0.99986,0.0,0.02319]
[1778481399880,42.78,80901.65,0.0,-0.99986,0.0,0.02303]
[1778481401389,42.78,80901.65,0.0,-0.99986,0.0,0.02303]
[1778481401557,42.78,80901.65,0.0,-0.99986,0.0,0.02303]
[1778481401659,42.78,80898.27,0.0,-0.99986,0.0,0.02287]
[1778481403311,42.78,80898.72,0.0,-0.99986,0.0,0.02289]
[1778481403560,42.78,80898.72,0.0,-0.99986,0.0,0.02289]
[1778481407702,42.78,80906.58,0.0,-0.99986,0.0,0.02325]
[1778481410635,42.78,80907.1,0.0,-0.99986,0.0,0.02328]
[1778481410810,42.78,80907.1,0.0,-0.99986,0.0,0.02328]
[1778481415771,42.78,80906.83,0.0,-0.99986,0.0,0.02326]
[1778481415810,42.78,80906.83,0.0,-0.99986,0.0,0.02326]
[1778481415815,42.78,80907.94,0.0,-0.99986,0.0,0.02331]
[1778481420843,42.78,80908.14,0.0,-0.99986,0.0,0.02332]
[1778481422565,42.78,80908.12,0.0,-0.99986,0.0,0.02332]
[1778481422809,42.78,80908.12,0.0,-0.99986,0.0,0.02332]
[1778481422575,42.78,80909.89,0.0,-0.99986,0.0,0.0234]
[1778481423896,42.78,80913.56,0.0,-0.99986,0.0,0.02357]
[1778481424332,42.78,80913.56,0.0,-0.99986,0.0,0.02357]
[1778481424569,42.78,80913.56,0.0,-0.99986,0.0,0.02357]
[1778481429866,42.78,80913.87,0.0,-0.99986,0.0,0.02359]
[1778481434880,42.78,80914.45,0.0,-0.99986,0.0,0.02361]
[1778481436914,42.78,80914.46,0.0,-0.99986,0.0,0.02361]
[1778481437059,42.78,80914.53,0.0,-0.99986,0.0,0.02362]
[1778481442310,42.78,80914.56,0.0,-0.99986,0.0,0.02362]
[1778481447474,42.78,80914.04,0.0,-0.99986,0.0,0.02359]
[1778481452809,42.78,80914.03,0.0,-0.99986,0.0,0.02348]
[1778481455061,42.78,80913.52,0.0,-0.99986,0.0,0.02346]
[1778481455198,42.78,80913.52,0.0,-0.99986,0.0,0.02346]
[1778481455318,42.78,80913.52,0.0,-0.99986,0.0,0.02346]
[1778481455691,42.78,80913.72,0.0,-0.99986,0.0,0.02347]
[1778481456779,42.78,80923.17,0.0,-0.99986,0.0,0.02391]
[1778481457262,42.78,80923.17,0.0,-0.99986,0.0,0.02391]
[1778481457309,42.78,80923.17,0.0,-0.99986,0.0,0.02391]
[1778481459991,42.78,80925.14,0.0,-0.99986,0.0,0.024]
[1778481460058,42.78,80925.14,0.0,-0.99986,0.0,0.024]
[1778481460711,42.78,80925.14,0.0,-0.99986,0.0,0.024]
[1778481460808,42.78,80925.14,0.0,-0.99986,0.0,0.024]
[1778481460909,42.78,80924.85,0.0,-0.99986,0.0,0.02399]
[1778481464627,42.78,80927.01,0.0,-0.99986,0.0,0.02409]
[1778481465857,42.78,80931.22,0.0,-0.99986,0.0,0.02429]
[1778481467428,42.78,80930.88,0.0,-0.99986,0.0,0.02427]
[1778481467558,42.78,80930.88,0.0,-0.99986,0.0,0.02427]
[1778481468757,42.78,80930.85,0.0,-0.99986,0.0,0.02427]
[1778481468807,42.78,80930.85,0.0,-0.99986,0.0,0.02427]
[1778481468908,42.78,80930.85,0.0,-0.99986,0.0,0.02427]
[1778481473934,42.78,80931.13,0.0,-0.99986,0.0,0.02428]
[1778481476851,42.78,80939.98,0.0,-0.99985,0.0,0.02471]
[1778481477230,42.78,80939.98,0.0,-0.99985,0.0,0.02471]
[1778481477340,42.78,80939.98,0.0,-0.99985,0.0,0.02471]
[1778481477868,42.78,80944.85,0.0,-0.99985,0.0,0.02495]
[1778481478841,42.78,80942.51,0.0,-0.99985,0.0,0.02483]
[1778481479670,42.78,80942.51,0.0,-0.99985,0.0,0.02483]
[1778481479809,42.78,80942.51,0.0,-0.99985,0.0,0.02483]
[1778481479910,42.78,80939.98,0.0,-0.99985,0.0,0.02471]
[1778481481909,42.78,80932.62,0.0,-0.99986,0.0,0.02436]
[1778481482973,42.78,80934.17,0.0,-0.99986,0.0,0.02443]
[1778481483062,42.78,80934.17,0.0,-0.99986,0.0,0.02443]
[1778481486842,42.78,80938.3,0.0,-0.99985,0.0,0.02463]
[1778481488479,42.78,80938.37,0.0,-0.99985,0.0,0.02463]
[1778481488559,42.78,80938.37,0.0,-0.99985,0.0,0.02463]
[1778481488758,42.78,80938.44,0.0,-0.99985,0.0,0.02463]
[1778481493667,42.78,80938.73,0.0,-0.99985,0.0,0.02465]
[1778481493807,42.78,80938.73,0.0,-0.99985,0.0,0.02465]
[1778481498946,42.78,80938.83,0.0,-0.99985,0.0,0.02465]
[1778481501590,42.78,80943.29,0.0,-0.99985,0.0,0.02487]
[1778481502189,42.78,80943.29,0.0,-0.99985,0.0,0.02487]
[1778481502309,42.78,80943.29,0.0,-0.99985,0.0,0.02487]
[1778481503344,42.78,80943.29,0.0,-0.99985,0.0,0.02487]
[1778481503557,42.78,80943.29,0.0,-0.99985,0.0,0.02487]
[1778481503869,42.78,80943.32,0.0,-0.99985,0.0,0.02487]
[1778481504892,42.78,80943.32,0.0,-0.99985,0.0,0.02487]
[1778481504938,42.78,80950.51,0.0,-0.99985,0.0,0.02522]
[1778481505062,42.78,80950.51,0.0,-0.99985,0.0,0.02522]
[1778481505837,42.78,80953.99,0.0,-0.99985,0.0,0.02539]
[1778481506626,42.78,80958.77,0.0,-0.99985,0.0,0.02563]
[1778481507595,42.78,80958.77,0.0,-0.99985,0.0,0.02563]
[1778481507809,42.78,80958.77,0.0,-0.99985,0.0,0.02563]
[1778481507910,42.78,80959.03,0.0,-0.99985,0.0,0.02565]
[1778481510734,42.78,80958.75,0.0,-0.99985,0.0,0.02563]
[1778481510810,42.78,80958.75,0.0,-0.99985,0.0,0.02563]
[1778481511660,42.78,80959.0,0.0,-0.99985,0.0,0.02552]
[1778481513674,42.78,80961.9,0.0,-0.99985,0.0,0.02567]
[1778481517262,42.78,80961.47,0.0,-0.99985,0.0,0.02565]
[1778481517309,42.78,80961.47,0.0,-0.99985,0.0,0.02565]
[1778481518323,42.78,80962.2,0.0,-0.99985,0.0,0.02568]
[1778481518557,42.78,80962.2,0.0,-0.99985,0.0,0.02568]
[1778481518812,42.78,80962.69,0.0,-0.99985,0.0,0.02571]
[1778481520783,42.78,80959.74,0.0,-0.99985,0.0,0.02556]
[1778481521898,42.78,80956.66,0.0,-0.99985,0.0,0.02541]
[1778481522625,42.78,80956.66,0.0,-0.99985,0.0,0.02541]
[1778481522809,42.78,80956.66,0.0,-0.99985,0.0,0.02541]
[1778481526765,42.78,80953.56,0.0,-0.99985,0.0,0.02526]
[1778481527942,42.78,80953.56,0.0,-0.99985,0.0,0.02526]
[1778481527880,42.78,80950.09,0.0,-0.99985,0.0,0.02508]
[1778481528058,42.78,80950.09,0.0,-0.99985,0.0,0.02508]
[1778481529777,42.78,80948.63,0.0,-0.99985,0.0,0.02501]
[1778481529808,42.78,80948.63,0.0,-0.99985,0.0,0.02501]
[1778481529909,42.78,80947.05,0.0,-0.99985,0.0,0.02494]
[1778481533247,42.78,80949.04,0.0,-0.99985,0.0,0.02503]
[1778481533308,42.78,80949.04,0.0,-0.99985,0.0,0.02503]
[1778481538321,42.78,80947.99,0.0,-0.99985,0.0,0.02498]
[1778481540863,42.78,80945.67,0.0,-0.99985,0.0,0.02487]
[1778481544332,42.78,80946.31,0.0,-0.99985,0.0,0.0249]
[1778481544558,42.78,80946.31,0.0,-0.99985,0.0,0.0249]
[1778481545898,42.78,80940.39,0.0,-0.99985,0.0,0.02461]
[1778481546804,42.78,80940.39,0.0,-0.99985,0.0,0.02461]
[1778481546905,42.78,80939.83,0.0,-0.99985,0.0,0.02459]
[1778481547057,42.78,80939.83,0.0,-0.99985,0.0,0.02459]
[1778481549281,42.78,80938.08,0.0,-0.99985,0.0,0.0245]
[1778481549308,42.78,80938.08,0.0,-0.99985,0.0,0.0245]
[1778481554725,42.78,80937.66,0.0,-0.99985,0.0,0.02448]
[1778481557972,42.78,80937.98,0.0,-0.99985,0.0,0.0245]
[1778481558059,42.78,80937.63,0.0,-0.99985,0.0,0.02448]
[1778481559472,42.78,80937.63,0.0,-0.99985,0.0,0.02448]
[1778481559557,42.78,80937.63,0.0,-0.99985,0.0,0.02448]
[1778481559996,42.78,80937.59,0.0,-0.99985,0.0,0.02448]
[1778481565283,42.78,80937.56,0.0,-0.99985,0.0,0.02448]
[1778481568052,42.78,80931.27,0.0,-0.99986,0.0,0.02418]
[1778481568232,42.78,80931.27,0.0,-0.99986,0.0,0.02418]
[1778481568309,42.78,80931.27,0.0,-0.99986,0.0,0.02418]
[1778481570517,42.78,80929.69,0.0,-0.99986,0.0,0.0241]
[1778481570560,42.78,80929.69,0.0,-0.99986,0.0,0.0241]
[1778481570661,42.78,80929.18,0.0,-0.99986,0.0,0.02408]
[1778481571806,42.78,80929.45,0.0,-0.99986,0.0,0.02398]
[1778481575298,42.78,80929.76,0.0,-0.99986,0.0,0.02399]
[1778481575308,42.78,80929.76,0.0,-0.99986,0.0,0.02399]
[1778481580667,42.78,80929.37,0.0,-0.99986,0.0,0.02398]
[1778481584792,42.78,80923.87,0.0,-0.99986,0.0,0.02372]
[1778481585766,42.78,80923.87,0.0,-0.99986,0.0,0.02372]
[1778481585812,42.78,80923.87,0.0,-0.99986,0.0,0.02372]
[1778481587623,42.78,80921.8,0.0,-0.99986,0.0,0.02362]
[1778481587808,42.78,80921.8,0.0,-0.99986,0.0,0.02362]
[1778481587881,42.78,80921.89,0.0,-0.99986,0.0,0.02363]
[1778481593015,42.78,80923.71,0.0,-0.99986,0.0,0.02371]
[1778481594203,42.78,80923.85,0.0,-0.99986,0.0,0.02372]
[1778481594310,42.78,80923.85,0.0,-0.99986,0.0,0.02372]
[1778481599420,42.78,80923.83,0.0,-0.99986,0.0,0.02372]
[1778481600798,42.78,80923.74,0.0,-0.99986,0.0,0.02371]
[1778481600809,42.78,80923.74,0.0,-0.99986,0.0,0.02371]
[1778481600878,42.78,80923.83,0.0,-0.99986,0.0,0.02372]
[1778481603826,42.78,80923.58,0.0,-0.99986,0.0,0.0237]
[1778481604059,42.78,80923.58,0.0,-0.99986,0.0,0.0237]
[1778481604957,42.78,80920.08,0.0,-0.99986,0.0,0.02354]
[1778481605896,42.78,80916.97,0.0,-0.99986,0.0,0.0234]
[1778481607804,42.78,80916.94,0.0,-0.99986,0.0,0.0234]
[1778481608060,42.78,80916.94,0.0,-0.99986,0.0,0.0234]
[1778481608058,42.78,80914.62,0.0,-0.99986,0.0,0.02329]
[1778481609071,42.78,80916.9,0.0,-0.99986,0.0,0.0234]
[1778481614304,42.78,80917.81,0.0,-0.99986,0.0,0.02344]
[1778481614865,42.78,80917.81,0.0,-0.99986,0.0,0.02344]
[1778481615059,42.78,80917.81,0.0,-0.99986,0.0,0.02344]
[1778481620076,42.78,80918.78,0.0,-0.99986,0.0,0.02348]
[1778481620307,42.78,80918.44,0.0,-0.99986,0.0,0.02347]
[1778481620912,42.78,80918.77,0.0,-0.99986,0.0,0.02348]
[1778481626030,42.78,80918.44,0.0,-0.99986,0.0,0.02347]
[1778481628116,42.78,80921.07,0.0,-0.99986,0.0,0.02359]
[1778481632829,42.78,80921.61,0.0,-0.99986,0.0,0.0235]
[1778481637066,42.78,80906.74,0.0,-0.99986,0.0,0.02282]
[1778481637868,42.78,80903.4,0.0,-0.99987,0.0,0.02267]
[1778481640059,42.78,80895.77,0.0,-0.99987,0.0,0.02234]
[1778481640723,42.78,80893.27,0.0,-0.99987,0.0,0.02223]
[1778481646115,42.78,80891.86,0.0,-0.99987,0.0,0.02216]
[1778481647325,42.78,80893.02,0.0,-0.99987,0.0,0.02222]
[1778481647557,42.78,80893.02,0.0,-0.99987,0.0,0.02222]
[1778481652679,42.78,80893.6,0.0,-0.99987,0.0,0.02224]
[1778481657777,42.78,80893.45,0.0,-0.99987,0.0,0.02223]
[1778481662807,42.78,80878.03,0.0,-0.99987,0.0,0.02157]
[1778481663725,42.78,80874.25,0.0,-0.99987,0.0,0.02141]
[1778481665140,42.78,80879.56,0.0,-0.99987,0.0,0.02163]
[1778481668592,42.78,80881.03,0.0,-0.99987,0.0,0.0217]
[1778481668809,42.78,80881.03,0.0,-0.99987,0.0,0.0217]
[1778481668910,42.78,80882.94,0.0,-0.99987,0.0,0.02178]
[1778481671781,42.78,80880.71,0.0,-0.99987,0.0,0.02168]
[1778481674106,42.78,80884.83,0.0,-0.99987,0.0,0.02186]
[1778481675061,42.78,80884.83,0.0,-0.99987,0.0,0.02186]
[1778481677159,42.78,80880.62,0.0,-0.99987,0.0,0.02168]
[1778481677528,42.78,80880.62,0.0,-0.99987,0.0,0.02168]
[1778481677559,42.78,80880.62,0.0,-0.99987,0.0,0.02168]
[1778481678016,42.78,80878.91,0.0,-0.99987,0.0,0.0216]
[1778481683122,42.78,80879.15,0.0,-0.99987,0.0,0.02161]
[1778481684122,42.78,80881.85,0.0,-0.99987,0.0,0.02173]
[1778481689127,42.78,80882.51,0.0,-0.99987,0.0,0.02176]
[1778481693131,42.78,80882.51,0.0,-0.99987,0.0,0.02176]
[1778481692933,42.78,80882.55,0.0,-0.99987,0.0,0.02166]
[1778481693309,42.78,80882.55,0.0,-0.99987,0.0,0.02166]
[1778481696146,42.78,80884.71,0.0,-0.99987,0.0,0.02175]
[1778481701167,42.78,80883.05,0.0,-0.99987,0.0,0.02168]
[1778481701458,42.78,80883.05,0.0,-0.99987,0.0,0.02168]
[1778481701557,42.78,80883.05,0.0,-0.99987,0.0,0.02168]
[1778481702765,42.78,80882.06,0.0,-0.99987,0.0,0.02164]
[1778481702809,42.78,80882.06,0.0,-0.99987,0.0,0.02164]
[1778481703104,42.78,80881.95,0.0,-0.99987,0.0,0.02163]
[1778481708126,42.78,80881.93,0.0,-0.99987,0.0,0.02163]
[1778481713076,42.78,80875.12,0.0,-0.99987,0.0,0.02134]
[1778481713929,42.78,80875.12,0.0,-0.99987,0.0,0.02134]
[1778481714058,42.78,80875.12,0.0,-0.99987,0.0,0.02134]
[1778481714083,42.78,80875.81,0.0,-0.99987,0.0,0.02137]
[1778481719118,42.78,80873.54,0.0,-0.99987,0.0,0.02127]
[1778481724153,42.78,80870.01,0.0,-0.99988,0.0,0.02113]
[1778481725048,42.78,80870.01,0.0,-0.99988,0.0,0.02113]
[1778481725064,42.78,80870.01,0.0,-0.99988,0.0,0.02113]
[1778481725160,42.78,80867.73,0.0,-0.99988,0.0,0.02103]
[1778481730195,42.78,80863.91,0.0,-0.99988,0.0,0.02087]
[1778481730257,42.78,80863.91,0.0,-0.99988,0.0,0.02087]
[1778481730308,42.78,80863.91,0.0,-0.99988,0.0,0.02087]
[1778481731202,42.78,80865.31,0.0,-0.99988,0.0,0.02093]
[1778481736358,42.78,80864.26,0.0,-0.99988,0.0,0.02089]
[1778481741690,42.78,80864.86,0.0,-0.99988,0.0,0.02091]
[1778481744151,42.78,80857.68,0.0,-0.99988,0.0,0.02062]
[1778481745072,42.78,80857.68,0.0,-0.99988,0.0,0.02062]
[1778481747086,42.78,80854.96,0.0,-0.99988,0.0,0.0205]
[1778481748061,42.78,80840.24,0.0,-0.99988,0.0,0.01991]
[1778481751054,42.78,80838.41,0.0,-0.99988,0.0,0.01984]
[1778481751114,42.78,80838.03,0.0,-0.99988,0.0,0.01973]
[1778481751309,42.78,80838.03,0.0,-0.99988,0.0,0.01973]
[1778481751584,42.78,80838.03,0.0,-0.99988,0.0,0.01973]
[1778481751810,42.78,80838.03,0.0,-0.99988,0.0,0.01973]
[1778481754189,42.78,80835.31,0.0,-0.99988,0.0,0.01962]
[1778481755175,42.78,80827.73,0.0,-0.99989,0.0,0.01933]
[1778481755941,42.78,80825.53,0.0,-0.99989,0.0,0.01924]
[1778481756952,42.78,80813.76,0.0,-0.99989,0.0,0.0188]
[1778481758078,42.78,80803.88,0.0,-0.99989,0.0,0.01843]
[1778481758926,42.78,80800.45,0.0,-0.99989,0.0,0.0183]
[1778481760236,42.78,80803.09,0.0,-0.99989,0.0,0.0184]
[1778481761139,42.78,80807.72,0.0,-0.99989,0.0,0.01857]
[1778481763022,42.78,80800.58,0.0,-0.99989,0.0,0.01831]
[1778481764054,42.78,80798.5,0.0,-0.99989,0.0,0.01823]
[1778481765207,42.78,80801.03,0.0,-0.99989,0.0,0.01832]
[1778481767266,42.78,80801.6,0.0,-0.99989,0.0,0.01834]
[1778481767309,42.78,80801.6,0.0,-0.99989,0.0,0.01834]
[1778481767748,42.78,80801.6,0.0,-0.99989,0.0,0.01834]
[1778481767809,42.78,80801.6,0.0,-0.99989,0.0,0.01834]
[1778481768176,42.78,80801.6,0.0,-0.99989,0.0,0.01834]
[1778481768077,42.78,80801.6,0.0,-0.99989,0.0,0.01834]
[1778481770199,42.78,80799.43,0.0,-0.99989,0.0,0.01826]
[1778481773867,42.78,80798.74,0.0,-0.99989,0.0,0.01824]
[1778481774060,42.78,80798.74,0.0,-0.99989,0.0,0.01824]
[1778481775251,42.78,80797.84,0.0,-0.99989,0.0,0.01821]
[1778481779680,42.78,80799.37,0.0,-0.99989,0.0,0.01826]
[1778481779808,42.78,80799.37,0.0,-0.99989,0.0,0.01826]
[1778481782213,42.78,80797.04,0.0,-0.99989,0.0,0.01818]
[1778481786052,42.78,80799.24,0.0,-0.99989,0.0,0.01826]
[1778481787169,42.78,80803.78,0.0,-0.99989,0.0,0.01842]
[1778481788138,42.78,80809.08,0.0,-0.99989,0.0,0.01862]
[1778481789150,42.78,80809.08,0.0,-0.99989,0.0,0.01862]
[1778481789251,42.78,80809.69,0.0,-0.99989,0.0,0.01864]
[1778481789310,42.78,80809.69,0.0,-0.99989,0.0,0.01864]
[1778481789882,42.78,80809.69,0.0,-0.99989,0.0,0.01864]
[1778481790059,42.78,80809.69,0.0,-0.99989,0.0,0.01864]
[1778481793435,42.78,80812.04,0.0,-0.99989,0.0,0.01873]
[1778481794070,42.78,80816.65,0.0,-0.99989,0.0,0.0189]
[1778481795354,42.78,80817.81,0.0,-0.99989,0.0,0.01895]
[1778481795559,42.78,80817.81,0.0,-0.99989,0.0,0.01895]
[1778481795789,42.78,80817.81,0.0,-0.99989,0.0,0.01895]
[1778481795808,42.78,80817.81,0.0,-0.99989,0.0,0.01895]
[1778481795942,42.78,80818.3,0.0,-0.99989,0.0,0.01897]
[1778481800153,42.78,80816.02,0.0,-0.99989,0.0,0.01888]
[1778481803964,42.78,80818.02,0.0,-0.99989,0.0,0.01896]
[1778481807234,42.78,80818.6,0.0,-0.99989,0.0,0.01898]
[1778481807309,42.78,80819.71,0.0,-0.99989,0.0,0.01902]
[1778481807735,42.78,80819.71,0.0,-0.99989,0.0,0.01902]
[1778481807808,42.78,80819.71,0.0,-0.99989,0.0,0.01902]
[1778481811051,42.78,80819.81,0.0,-0.99989,0.0,0.01893]
[1778481812255,42.78,80815.61,0.0,-0.99989,0.0,0.01877]
[1778481813242,42.78,80815.61,0.0,-0.99989,0.0,0.01877]
[1778481813097,42.78,80819.61,0.0,-0.99989,0.0,0.01892]
[1778481813971,42.78,80819.61,0.0,-0.99989,0.0,0.01892]
[1778481814059,42.78,80819.61,0.0,-0.99989,0.0,0.01892]
[1778481814160,42.78,80820.85,0.0,-0.99989,0.0,0.01897]
[1778481819572,42.78,80820.94,0.0,-0.99989,0.0,0.01898]
[1778481823986,42.78,80819.62,0.0,-0.99989,0.0,0.01893]
[1778481824060,42.78,80819.62,0.0,-0.99989,0.0,0.01893]
[1778481824081,42.78,80819.87,0.0,-0.99989,0.0,0.01893]
[1778481824717,42.78,80819.87,0.0,-0.99989,0.0,0.01893]
[1778481824810,42.78,80819.87,0.0,-0.99989,0.0,0.01893]
[1778481829816,42.78,80820.7,0.0,-0.99989,0.0,0.01897]
[1778481834869,42.78,80819.53,0.0,-0.99989,0.0,0.01892]
[1778481836198,42.78,80818.91,0.0,-0.99989,0.0,0.0189]
[1778481836307,42.78,80818.91,0.0,-0.99989,0.0,0.0189]
[1778481836238,42.78,80818.99,0.0,-0.99989,0.0,0.0189]
[1778481836701,42.78,80818.99,0.0,-0.99989,0.0,0.0189]
[1778481836810,42.78,80818.99,0.0,-0.99989,0.0,0.0189]
[1778481837289,42.78,80816.54,0.0,-0.99989,0.0,0.01881]
[1778481840160,42.78,80813.98,0.0,-0.99989,0.0,0.01871]
[1778481840656,42.78,80813.98,0.0,-0.99989,0.0,0.01871]
[1778481840809,42.78,80813.98,0.0,-0.99989,0.0,0.01871]
[1778481841129,42.78,80813.98,0.0,-0.99989,0.0,0.01871]
[1778481841309,42.78,80813.98,0.0,-0.99989,0.0,0.01871]
[1778481841163,42.78,80814.26,0.0,-0.99989,0.0,0.01872]
[1778481842224,42.78,80812.06,0.0,-0.99989,0.0,0.01864]
[1778481843190,42.78,80806.51,0.0,-0.99989,0.0,0.01843]
[1778481844227,42.78,80804.49,0.0,-0.99989,0.0,0.01836]
[1778481844449,42.78,80804.49,0.0,-0.99989,0.0,0.01836]
[1778481844559,42.78,80804.49,0.0,-0.99989,0.0,0.01836]
[1778481844809,42.78,80804.49,0.0,-0.99989,0.0,0.01836]
[1778481845064,42.78,80804.49,0.0,-0.99989,0.0,0.01836]
[1778481845150,42.78,80803.27,0.0,-0.99989,0.0,0.01832]
[1778481850267,42.78,80802.27,0.0,-0.99989,0.0,0.01828]
[1778481851791,42.78,80803.47,0.0,-0.99989,0.0,0.01832]
[1778481851808,42.78,80803.47,0.0,-0.99989,0.0,0.01832]
[1778481852260,42.78,80803.47,0.0,-0.99989,0.0,0.01832]
[1778481852315,42.78,80803.47,0.0,-0.99989,0.0,0.01832]
[1778481852075,42.78,80803.49,0.0,-0.99989,0.0,0.01832]
[1778481857249,42.78,80803.8,0.0,-0.99989,0.0,0.01833]
[1778481858559,42.78,80804.09,0.0,-0.99989,0.0,0.01835]
[1778481862347,42.78,80804.65,0.0,-0.99989,0.0,0.01837]
[1778481862558,42.78,80805.34,0.0,-0.99989,0.0,0.01839]
[1778481862965,42.78,80805.34,0.0,-0.99989,0.0,0.01839]
[1778481863059,42.78,80805.34,0.0,-0.99989,0.0,0.01839]
[1778481863128,42.78,80803.3,0.0,-0.99989,0.0,0.01832]
[1778481868327,42.78,80803.56,0.0,-0.99989,0.0,0.01833]
[1778481871184,42.78,80808.34,0.0,-0.99989,0.0,0.01841]
[1778481872944,42.78,80806.62,0.0,-0.99989,0.0,0.01835]
[1778481873062,42.78,80806.62,0.0,-0.99989,0.0,0.01835]
[1778481873280,42.78,80806.62,0.0,-0.99989,0.0,0.01835]
[1778481873313,42.78,80806.62,0.0,-0.99989,0.0,0.01835]
[1778481873198,42.78,80807.33,0.0,-0.99989,0.0,0.01838]
[1778481876219,42.78,80804.21,0.0,-0.99989,0.0,0.01826]
[1778481880616,42.78,80805.45,0.0,-0.99989,0.0,0.01831]
[1778481880808,42.78,80805.45,0.0,-0.99989,0.0,0.01831]
[1778481881138,42.78,80805.45,0.0,-0.99989,0.0,0.01831]
[1778481881310,42.78,80805.45,0.0,-0.99989,0.0,0.01831]
[1778481881353,42.78,80805.45,0.0,-0.99989,0.0,0.01831]
[1778481882261,42.78,80808.96,0.0,-0.99989,0.0,0.01844]
[1778481883378,42.78,80813.61,0.0,-0.99989,0.0,0.01861]
[1778481885282,42.78,80811.25,0.0,-0.99989,0.0,0.01852]
[1778481886166,42.78,80811.25,0.0,-0.99989,0.0,0.01852]
[1778481886308,42.78,80811.25,0.0,-0.99989,0.0,0.01852]
[1778481886375,42.78,80812.34,0.0,-0.99989,0.0,0.01856]
[1778481886953,42.78,80812.34,0.0,-0.99989,0.0,0.01856]
[1778481887064,42.78,80812.34,0.0,-0.99989,0.0,0.01856]
[1778481892141,42.78,80811.01,0.0,-0.99989,0.0,0.01851]
[1778481892308,42.78,80811.01,0.0,-0.99989,0.0,0.01851]
[1778481892331,42.78,80811.15,0.0,-0.99989,0.0,0.01852]
[1778481892964,42.78,80811.15,0.0,-0.99989,0.0,0.01852]
[1778481893062,42.78,80811.15,0.0,-0.99989,0.0,0.01852]
[1778481895057,42.78,80810.79,0.0,-0.99989,0.0,0.0185]
[1778481895352,42.78,80810.82,0.0,-0.99989,0.0,0.0185]
[1778481899704,42.78,80811.18,0.0,-0.99989,0.0,0.01852]
[1778481902573,42.78,80809.82,0.0,-0.99989,0.0,0.01847]
[1778481902810,42.78,80809.82,0.0,-0.99989,0.0,0.01847]
[1778481903087,42.78,80809.82,0.0,-0.99989,0.0,0.01847]
[1778481903311,42.78,80809.82,0.0,-0.99989,0.0,0.01847]
[1778481903374,42.78,80806.87,0.0,-0.99989,0.0,0.01836]
[1778481905379,42.78,80808.8,0.0,-0.99989,0.0,0.01843]
[1778481908225,42.78,80806.61,0.0,-0.99989,0.0,0.01835]
[1778481908507,42.78,80806.61,0.0,-0.99989,0.0,0.01835]
[1778481908560,42.78,80806.61,0.0,-0.99989,0.0,0.01835]
[1778481909221,42.78,80806.61,0.0,-0.99989,0.0,0.01835]
[1778481909307,42.78,80806.61,0.0,-0.99989,0.0,0.01835]
[1778481909322,42.78,80807.44,0.0,-0.99989,0.0,0.01838]
[1778481913771,42.78,80806.07,0.0,-0.99989,0.0,0.01833]
[1778481913808,42.78,80806.07,0.0,-0.99989,0.0,0.01833]
[1778481914161,42.78,80805.89,0.0,-0.99989,0.0,0.01832]
[1778481915816,42.78,80804.11,0.0,-0.99989,0.0,0.01826]
[1778481916060,42.78,80804.11,0.0,-0.99989,0.0,0.01826]
[1778481917709,42.78,80806.06,0.0,-0.99989,0.0,0.01833]
[1778481921007,42.78,80805.27,0.0,-0.99989,0.0,0.0183]
[1778481921058,42.78,80805.27,0.0,-0.99989,0.0,0.0183]
[1778481921248,42.78,80805.27,0.0,-0.99989,0.0,0.0183]
[1778481921309,42.78,80805.27,0.0,-0.99989,0.0,0.0183]
[1778481921349,42.78,80808.85,0.0,-0.99989,0.0,0.01843]
[1778481923450,42.78,80808.9,0.0,-0.99989,0.0,0.01843]
[1778481924091,42.78,80804.55,0.0,-0.99989,0.0,0.01827]
[1778481925389,42.78,80807.23,0.0,-0.99989,0.0,0.01837]
[1778481927212,42.78,80808.59,0.0,-0.99989,0.0,0.01842]
[1778481932575,42.78,80805.46,0.0,-0.99989,0.0,0.01822]
[1778481934863,42.78,80807.5,0.0,-0.99989,0.0,0.01829]
[1778481940167,42.78,80808.13,0.0,-0.99989,0.0,0.01832]
[1778481942425,42.78,80807.88,0.0,-0.99989,0.0,0.01831]
[1778481942558,42.78,80807.88,0.0,-0.99989,0.0,0.01831]
[1778481944344,42.78,80802.91,0.0,-0.99989,0.0,0.01812]
[1778481945323,42.78,80802.91,0.0,-0.99989,0.0,0.01812]
[1778481945378,42.78,80803.64,0.0,-0.99989,0.0,0.01815]
[1778481945559,42.78,80803.64,0.0,-0.99989,0.0,0.01815]
[1778481946519,42.78,80803.52,0.0,-0.99989,0.0,0.01815]
[1778481946558,42.78,80803.52,0.0,-0.99989,0.0,0.01815]
[1778481948694,42.78,80801.33,0.0,-0.99989,0.0,0.01807]
[1778481949913,42.78,80801.56,0.0,-0.99989,0.0,0.01808]
[1778481950059,42.78,80801.56,0.0,-0.99989,0.0,0.01808]
[1778481950475,42.78,80802.39,0.0,-0.99989,0.0,0.01811]
[1778481952338,42.78,80804.15,0.0,-0.99989,0.0,0.01817]
[1778481957526,42.78,80803.32,0.0,-0.99989,0.0,0.01814]
[1778481959075,42.78,80802.68,0.0,-0.99989,0.0,0.01812]
[1778481959311,42.78,80802.68,0.0,-0.99989,0.0,0.01812]
[1778481962867,42.78,80803.19,0.0,-0.99989,0.0,0.01813]
[1778481963062,42.78,80803.19,0.0,-0.99989,0.0,0.01813]
[1778481963497,42.78,80806.52,0.0,-0.99989,0.0,0.01826]
[1778481963662,42.78,80806.52,0.0,-0.99989,0.0,0.01826]
[1778481963809,42.78,80806.52,0.0,-0.99989,0.0,0.01826]
[1778481964109,42.78,80806.85,0.0,-0.99989,0.0,0.01827]
[1778481969332,42.78,80807.43,0.0,-0.99989,0.0,0.01829]
[1778481974525,42.78,80807.5,0.0,-0.99989,0.0,0.01829]
[1778481978162,42.78,80806.72,0.0,-0.99989,0.0,0.01826]
[1778481978308,42.78,80806.72,0.0,-0.99989,0.0,0.01826]
[1778481978351,42.78,80811.05,0.0,-0.99989,0.0,0.01842]
[1778481979010,42.78,80811.05,0.0,-0.99989,0.0,0.01842]
[1778481979061,42.78,80811.05,0.0,-0.99989,0.0,0.01842]
[1778481981713,42.78,80813.31,0.0,-0.99989,0.0,0.01851]
[1778481987012,42.78,80813.38,0.0,-0.99989,0.0,0.01851]
[1778481991362,42.78,80814.4,0.0,-0.99989,0.0,0.01846]
[1778481992153,42.78,80814.4,0.0,-0.99989,0.0,0.01846]
[1778481992308,42.78,80814.4,0.0,-0.99989,0.0,0.01846]
[1778481992446,42.78,80815.45,0.0,-0.99989,0.0,0.0185]
[1778481992876,42.78,80815.45,0.0,-0.99989,0.0,0.0185]
[1778481993067,42.78,80815.45,0.0,-0.99989,0.0,0.0185]
[1778481993996,42.78,80816.44,0.0,-0.99989,0.0,0.01853]
[1778481995412,42.78,80813.02,0.0,-0.99989,0.0,0.01841]
[1778482000495,42.78,80811.95,0.0,-0.99989,0.0,0.01837]
[1778482002447,42.78,80811.82,0.0,-0.99989,0.0,0.01836]
[1778482002448,42.78,80808.38,0.0,-0.99989,0.0,0.01824]
[1778482002560,42.78,80808.38,0.0,-0.99989,0.0,0.01824]
[1778482003255,42.78,80808.38,0.0,-0.99989,0.0,0.01824]
[1778482003308,42.78,80808.38,0.0,-0.99989,0.0,0.01824]
[1778482003471,42.78,80806.87,0.0,-0.99989,0.0,0.01818]
[1778482008462,42.78,80805.98,0.0,-0.99989,0.0,0.01815]
[1778482008552,42.78,80804.34,0.0,-0.99989,0.0,0.01809]
[1778482008559,42.78,80804.34,0.0,-0.99989,0.0,0.01809]
[1778482009763,42.78,80804.24,0.0,-0.99989,0.0,0.01808]
[1778482009807,42.78,80804.24,0.0,-0.99989,0.0,0.01808]
[1778482010537,42.78,80804.85,0.0,-0.99989,0.0,0.01811]
[1778482014371,42.78,80807.48,0.0,-0.99989,0.0,0.0182]
[1778482015019,42.78,80807.48,0.0,-0.99989,0.0,0.0182]
[1778482015060,42.78,80807.48,0.0,-0.99989,0.0,0.0182]
[1778482016549,42.78,80811.47,0.0,-0.99989,0.0,0.01835]
[1778482018306,42.78,80813.72,0.0,-0.99989,0.0,0.01843]
[1778482019551,42.78,80811.26,0.0,-0.99989,0.0,0.01834]
[1778482024130,42.78,80812.82,0.0,-0.99989,0.0,0.0184]
[1778482024308,42.78,80812.82,0.0,-0.99989,0.0,0.0184]
[1778482024375,42.78,80813.09,0.0,-0.99989,0.0,0.01841]
[1778482025023,42.78,80813.09,0.0,-0.99989,0.0,0.01841]
[1778482025073,42.78,80813.09,0.0,-0.99989,0.0,0.01841]
[1778482028421,42.78,80811.95,0.0,-0.99989,0.0,0.01837]
[1778482028558,42.78,80811.95,0.0,-0.99989,0.0,0.01837]
[1778482028522,42.78,80805.99,0.0,-0.99989,0.0,0.01815]
[1778482028924,42.78,80805.99,0.0,-0.99989,0.0,0.01815]
[1778482029062,42.78,80805.99,0.0,-0.99989,0.0,0.01815]
[1778482029404,42.78,80805.81,0.0,-0.99989,0.0,0.01814]
[1778482032346,42.78,80796.37,0.0,-0.9999,0.0,0.0178]
[1778482033528,42.78,80788.3,0.0,-0.9999,0.0,0.01751]
[1778482034467,42.78,80787.69,0.0,-0.9999,0.0,0.01749]
[1778482035044,42.78,80787.69,0.0,-0.9999,0.0,0.01749]
[1778482035058,42.78,80787.69,0.0,-0.9999,0.0,0.01749]
[1778482035330,42.78,80787.82,0.0,-0.9999,0.0,0.0175]
[1778482036262,42.78,80787.82,0.0,-0.9999,0.0,0.0175]
[1778482036307,42.78,80787.82,0.0,-0.9999,0.0,0.0175]
[1778482038522,42.78,80782.4,0.0,-0.9999,0.0,0.01731]
[1778482039358,42.78,80776.28,0.0,-0.9999,0.0,0.01709]
[1778482041070,42.78,80776.26,0.0,-0.9999,0.0,0.01709]
[1778482041308,42.78,80776.26,0.0,-0.9999,0.0,0.01709]
[1778482041530,42.78,80776.05,0.0,-0.9999,0.0,0.01709]
[1778482041688,42.78,80776.05,0.0,-0.9999,0.0,0.01709]
[1778482041810,42.78,80776.05,0.0,-0.9999,0.0,0.01709]
[1778482044395,42.78,80783.1,0.0,-0.9999,0.0,0.01733]
[1778482045545,42.78,80783.14,0.0,-0.9999,0.0,0.01733]
[1778482046409,42.78,80786.6,0.0,-0.9999,0.0,0.01745]
[1778482046735,42.78,80786.6,0.0,-0.9999,0.0,0.01745]
[1778482046808,42.78,80786.6,0.0,-0.9999,0.0,0.01745]
[1778482047416,42.78,80785.77,0.0,-0.9999,0.0,0.01742]
[1778482047770,42.78,80785.77,0.0,-0.9999,0.0,0.01742]
[1778482047810,42.78,80785.77,0.0,-0.9999,0.0,0.01742]
[1778482048423,42.78,80784.29,0.0,-0.9999,0.0,0.01737]
[1778482049430,42.78,80782.87,0.0,-0.9999,0.0,0.01732]
[1778482054437,42.78,80782.9,0.0,-0.9999,0.0,0.01724]
[1778482056479,42.78,80778.0,0.0,-0.9999,0.0,0.01707]
[1778482058071,42.78,80778.83,0.0,-0.9999,0.0,0.0171]
[1778482058308,42.78,80778.83,0.0,-0.9999,0.0,0.0171]
[1778482058506,42.78,80778.78,0.0,-0.9999,0.0,0.0171]
[1778482059371,42.78,80778.78,0.0,-0.9999,0.0,0.0171]
[1778482059557,42.78,80778.78,0.0,-0.9999,0.0,0.0171]
[1778482059513,42.78,80783.69,0.0,-0.9999,0.0,0.01727]
[1778482064548,42.78,80782.71,0.0,-0.9999,0.0,0.01723]
[1778482069550,42.78,80781.54,0.0,-0.9999,0.0,0.01719]
[1778482071597,42.78,80779.72,0.0,-0.9999,0.0,0.01713]
[1778482072258,42.78,80779.72,0.0,-0.9999,0.0,0.01713]
[1778482072307,42.78,80779.72,0.0,-0.9999,0.0,0.01713]
[1778482072604,42.78,80775.37,0.0,-0.9999,0.0,0.01698]
[1778482073505,42.78,80775.37,0.0,-0.9999,0.0,0.01698]
[1778482073558,42.78,80775.37,0.0,-0.9999,0.0,0.01698]
[1778482077445,42.78,80774.65,0.0,-0.9999,0.0,0.01695]
[1778482077562,42.78,80774.65,0.0,-0.9999,0.0,0.01695]
[1778482079570,42.78,80772.25,0.0,-0.9999,0.0,0.01687]
[1778482082572,42.78,80773.08,0.0,-0.9999,0.0,0.0169]
[1778482082586,42.78,80770.82,0.0,-0.9999,0.0,0.01682]
[1778482082807,42.78,80770.82,0.0,-0.9999,0.0,0.01682]
[1778482083591,42.78,80770.82,0.0,-0.9999,0.0,0.01682]
[1778482083588,42.78,80768.71,0.0,-0.9999,0.0,0.01675]
[1778482083809,42.78,80768.71,0.0,-0.9999,0.0,0.01675]
[1778482086411,42.78,80767.48,0.0,-0.9999,0.0,0.01671]
[1778482089602,42.78,80767.49,0.0,-0.9999,0.0,0.01671]
[1778482089608,42.78,80767.53,0.0,-0.9999,0.0,0.01671]
[1778482089807,42.78,80767.53,0.0,-0.9999,0.0,0.01671]
[1778482090200,42.78,80767.53,0.0,-0.9999,0.0,0.01671]
[1778482090308,42.78,80767.53,0.0,-0.9999,0.0,0.01671]
[1778482090602,42.78,80765.91,0.0,-0.9999,0.0,0.01666]
[1778482092642,42.78,80767.12,0.0,-0.9999,0.0,0.0167]
[1778482094532,42.78,80765.98,0.0,-0.9999,0.0,0.01666]
[1778482099700,42.78,80765.94,0.0,-0.9999,0.0,0.01666]
[1778482101719,42.78,80765.94,0.0,-0.9999,0.0,0.01666]
[1778482101807,42.78,80765.94,0.0,-0.9999,0.0,0.01666]
[1778482102527,42.78,80765.94,0.0,-0.9999,0.0,0.01666]
[1778482102558,42.78,80765.94,0.0,-0.9999,0.0,0.01666]
[1778482102543,42.78,80765.94,0.0,-0.9999,0.0,0.01666]
[1778482103530,42.78,80763.53,0.0,-0.9999,0.0,0.01658]
[1778482108751,42.78,80763.27,0.0,-0.9999,0.0,0.01657]
[1778482113931,42.78,80762.58,0.0,-0.9999,0.0,0.01646]
[1778482114215,42.78,80762.58,0.0,-0.9999,0.0,0.01646]
[1778482114529,42.78,80758.52,0.0,-0.99991,0.0,0.01633]
[1778482115004,42.78,80758.52,0.0,-0.99991,0.0,0.01633]
[1778482115506,42.78,80758.52,0.0,-0.99991,0.0,0.01633]
[1778482115579,42.78,80758.52,0.0,-0.99991,0.0,0.01633]
[1778482115547,42.78,80752.06,0.0,-0.99991,0.0,0.01612]
[1778482115677,42.78,80752.06,0.0,-0.99991,0.0,0.01612]
[1778482116101,42.78,80752.06,0.0,-0.99991,0.0,0.01612]
[1778482116604,42.78,80759.4,0.0,-0.9999,0.0,0.01636]
[1778482117918,42.78,80759.94,0.0,-0.9999,0.0,0.01638]
[1778482121256,42.78,80760.11,0.0,-0.9999,0.0,0.01638]
[1778482121307,42.78,80760.11,0.0,-0.9999,0.0,0.01638]
[1778482121408,42.78,80756.78,0.0,-0.99991,0.0,0.01627]
[1778482122340,42.78,80756.78,0.0,-0.99991,0.0,0.01627]
[1778482122558,42.78,80756.78,0.0,-0.99991,0.0,0.01627]
[1778482122576,42.78,80757.66,0.0,-0.99991,0.0,0.0163]
[1778482124641,42.78,80762.03,0.0,-0.9999,0.0,0.01644]
[1778482124965,42.78,80762.03,0.0,-0.9999,0.0,0.01644]
[1778482125061,42.78,80762.03,0.0,-0.9999,0.0,0.01644]
[1778482125566,42.78,80765.8,0.0,-0.9999,0.0,0.01657]
[1778482129803,42.78,80765.49,0.0,-0.9999,0.0,0.01656]
[1778482130060,42.78,80765.49,0.0,-0.9999,0.0,0.01656]
[1778482130743,42.78,80765.32,0.0,-0.9999,0.0,0.01655]
[1778482130808,42.78,80765.32,0.0,-0.9999,0.0,0.01655]
[1778482131560,42.78,80765.64,0.0,-0.9999,0.0,0.01657]
[1778482133530,42.78,80769.59,0.0,-0.9999,0.0,0.0167]
[1778482133981,42.78,80769.59,0.0,-0.9999,0.0,0.0167]
[1778482134069,42.78,80769.59,0.0,-0.9999,0.0,0.0167]
[1778482134569,42.78,80773.45,0.0,-0.9999,0.0,0.01683]
[1778482134931,42.78,80773.45,0.0,-0.9999,0.0,0.01683]
[1778482135065,42.78,80773.45,0.0,-0.9999,0.0,0.01683]
[1778482135547,42.78,80780.09,0.0,-0.9999,0.0,0.01706]
[1778482137507,42.78,80783.23,0.0,-0.9999,0.0,0.01717]
[1778482139187,42.78,80784.07,0.0,-0.9999,0.0,0.01719]
[1778482139307,42.78,80784.07,0.0,-0.9999,0.0,0.01719]
[1778482139407,42.78,80783.46,0.0,-0.9999,0.0,0.01717]
[1778482141588,42.78,80780.14,0.0,-0.9999,0.0,0.01706]
[1778482143601,42.78,80775.05,0.0,-0.9999,0.0,0.01688]
[1778482144360,42.78,80775.05,0.0,-0.9999,0.0,0.01688]
[1778482144558,42.78,80775.05,0.0,-0.9999,0.0,0.01688]
[1778482144631,42.78,80766.52,0.0,-0.9999,0.0,0.01659]
[1778482146827,42.78,80764.58,0.0,-0.9999,0.0,0.01653]
[1778482147061,42.78,80764.58,0.0,-0.9999,0.0,0.01653]
[1778482150255,42.78,80765.05,0.0,-0.9999,0.0,0.01655]
[1778482150308,42.78,80765.05,0.0,-0.9999,0.0,0.01655]
[1778482150657,42.78,80764.9,0.0,-0.9999,0.0,0.01654]
[1778482152659,42.78,80761.93,0.0,-0.9999,0.0,0.01644]
[1778482152941,42.78,80761.93,0.0,-0.9999,0.0,0.01644]
[1778482153057,42.78,80761.93,0.0,-0.9999,0.0,0.01644]
[1778482156421,42.78,80762.85,0.0,-0.9999,0.0,0.01647]
[1778482156557,42.78,80762.85,0.0,-0.9999,0.0,0.01647]
[1778482158149,42.78,80762.42,0.0,-0.9999,0.0,0.01646]
[1778482158307,42.78,80762.42,0.0,-0.9999,0.0,0.01646]
[1778482158510,42.78,80762.38,0.0,-0.9999,0.0,0.01646]
[1778482163726,42.78,80762.15,0.0,-0.9999,0.0,0.01645]
[1778482164107,42.78,80762.15,0.0,-0.9999,0.0,0.01645]
[1778482164307,42.78,80762.15,0.0,-0.9999,0.0,0.01645]
[1778482169480,42.78,80760.75,0.0,-0.9999,0.0,0.0164]
[1778482171706,42.78,80758.73,0.0,-0.9999,0.0,0.01634]
[1778482171481,42.78,80759.52,0.0,-0.99991,0.0,0.01628]
[1778482171808,42.78,80759.52,0.0,-0.99991,0.0,0.01628]
[1778482173410,42.78,80756.54,0.0,-0.99991,0.0,0.01618]
[1778482174619,42.78,80752.88,0.0,-0.99991,0.0,0.01606]
[1778482175900,42.78,80750.9,0.0,-0.99991,0.0,0.016]
[1778482176060,42.78,80750.9,0.0,-0.99991,0.0,0.016]
[1778482176547,42.78,80750.9,0.0,-0.99991,0.0,0.016]
[1778482176560,42.78,80750.9,0.0,-0.99991,0.0,0.016]
[1778482176660,42.78,80753.09,0.0,-0.99991,0.0,0.01607]
[1778482179621,42.78,80750.7,0.0,-0.99991,0.0,0.01599]
[1778482181026,42.78,80751.51,0.0,-0.99991,0.0,0.01602]
[1778482181059,42.78,80751.51,0.0,-0.99991,0.0,0.01602]
[1778482182895,42.78,80748.85,0.0,-0.99991,0.0,0.01593]
[1778482186112,42.78,80748.79,0.0,-0.99991,0.0,0.01593]
[1778482186309,42.78,80748.79,0.0,-0.99991,0.0,0.01593]
[1778482188519,42.78,80754.07,0.0,-0.99991,0.0,0.0161]
[1778482189631,42.78,80754.07,0.0,-0.99991,0.0,0.0161]
[1778482189732,42.78,80759.38,0.0,-0.99991,0.0,0.01628]
[1778482189810,42.78,80759.38,0.0,-0.99991,0.0,0.01628]
[1778482193635,42.78,80758.56,0.0,-0.99991,0.0,0.01625]
[1778482193724,42.78,80757.49,0.0,-0.99991,0.0,0.01621]
[1778482193809,42.78,80757.49,0.0,-0.99991,0.0,0.01621]
[1778482194706,42.78,80757.49,0.0,-0.99991,0.0,0.01621]
[1778482194808,42.78,80756.32,0.0,-0.99991,0.0,0.01617]
[1778482199906,42.78,80756.98,0.0,-0.99991,0.0,0.0162]
[1778482200646,42.78,80756.98,0.0,-0.99991,0.0,0.0162]
[1778482200730,42.78,80752.99,0.0,-0.99991,0.0,0.01607]
[1778482200808,42.78,80752.99,0.0,-0.99991,0.0,0.01607]
[1778482202618,42.78,80756.56,0.0,-0.99991,0.0,0.01618]
[1778482203004,42.78,80756.56,0.0,-0.99991,0.0,0.01618]
[1778482203057,42.78,80756.56,0.0,-0.99991,0.0,0.01618]
[1778482203624,42.78,80763.26,0.0,-0.9999,0.0,0.0164]
[1778482205638,42.78,80763.24,0.0,-0.9999,0.0,0.0164]
[1778482205956,42.78,80763.24,0.0,-0.9999,0.0,0.0164]
[1778482206066,42.78,80763.24,0.0,-0.9999,0.0,0.0164]
[1778482206671,42.78,80763.24,0.0,-0.9999,0.0,0.0164]
[1778482209320,42.78,80765.14,0.0,-0.9999,0.0,0.01647]
[1778482209558,42.78,80765.14,0.0,-0.9999,0.0,0.01647]
[1778482210892,42.78,80767.56,0.0,-0.9999,0.0,0.01655]
[1778482215941,42.78,80768.57,0.0,-0.9999,0.0,0.01658]
[1778482216060,42.78,80768.57,0.0,-0.9999,0.0,0.01658]
[1778482216716,42.78,80768.41,0.0,-0.9999,0.0,0.01658]
[1778482221764,42.78,80768.83,0.0,-0.9999,0.0,0.01659]
[1778482222708,42.78,80769.54,0.0,-0.9999,0.0,0.01661]
[1778482222807,42.78,80769.57,0.0,-0.9999,0.0,0.01662]
[1778482225779,42.78,80772.54,0.0,-0.9999,0.0,0.01672]
[1778482225805,42.78,80772.54,0.0,-0.9999,0.0,0.01672]
[1778482226061,42.78,80772.54,0.0,-0.9999,0.0,0.01672]
[1778482228685,42.78,80774.64,0.0,-0.9999,0.0,0.01679]
[1778482229040,42.78,80774.64,0.0,-0.9999,0.0,0.01679]
[1778482229062,42.78,80774.64,0.0,-0.9999,0.0,0.01679]
[1778482229586,42.78,80776.59,0.0,-0.9999,0.0,0.01685]
[1778482231637,42.78,80776.61,0.0,-0.9999,0.0,0.01677]
[1778482236688,42.78,80776.71,0.0,-0.9999,0.0,0.01677]
[1778482239079,42.78,80779.14,0.0,-0.9999,0.0,0.01686]
[1778482244284,42.78,80779.05,0.0,-0.9999,0.0,0.01685]
[1778482249442,42.78,80778.96,0.0,-0.9999,0.0,0.01685]
[1778482254849,42.78,80778.6,0.0,-0.9999,0.0,0.01684]
[1778482259955,42.78,80779.11,0.0,-0.9999,0.0,0.01686]
[1778482262059,42.78,80779.72,0.0,-0.9999,0.0,0.01688]
[1778482264932,42.78,80779.9,0.0,-0.9999,0.0,0.01688]
[1778482265059,42.78,80779.9,0.0,-0.9999,0.0,0.01688]
[1778482265728,42.78,80781.32,0.0,-0.9999,0.0,0.01693]
[1778482270853,42.78,80782.88,0.0,-0.9999,0.0,0.01698]
[1778482275820,42.78,80783.03,0.0,-0.9999,0.0,0.01699]
[1778482276060,42.78,80782.89,0.0,-0.9999,0.0,0.01698]
[1778482279667,42.78,80777.32,0.0,-0.9999,0.0,0.01679]
[1778482280730,42.78,80777.32,0.0,-0.9999,0.0,0.01679]
[1778482280808,42.78,80777.32,0.0,-0.9999,0.0,0.01679]
[1778482280829,42.78,80776.53,0.0,-0.9999,0.0,0.01677]
[1778482285919,42.78,80776.19,0.0,-0.9999,0.0,0.01676]
[1778482291004,42.78,80778.26,0.0,-0.9999,0.0,0.01683]
[1778482291628,42.78,80782.58,0.0,-0.9999,0.0,0.01689]
[1778482292049,42.78,80782.58,0.0,-0.9999,0.0,0.01689]
[1778482294705,42.78,80783.53,0.0,-0.9999,0.0,0.01692]
[1778482294811,42.78,80783.53,0.0,-0.9999,0.0,0.01692]
[1778482294800,42.78,80785.43,0.0,-0.9999,0.0,0.01699]
[1778482294903,42.78,80785.43,0.0,-0.9999,0.0,0.01699]
[1778482295059,42.78,80785.43,0.0,-0.9999,0.0,0.01699]
[1778482300311,42.78,80786.03,0.0,-0.9999,0.0,0.01701]
[1778482304202,42.78,80786.84,0.0,-0.9999,0.0,0.01704]
[1778482304308,42.78,80786.84,0.0,-0.9999,0.0,0.01704]
[1778482304379,42.78,80786.84,0.0,-0.9999,0.0,0.01704]
[1778482304558,42.78,80786.84,0.0,-0.9999,0.0,0.01704]
[1778482305738,42.78,80787.36,0.0,-0.9999,0.0,0.01705]
[1778482308678,42.78,80793.44,0.0,-0.9999,0.0,0.01727]
[1778482309792,42.78,80797.24,0.0,-0.9999,0.0,0.0174]
[1778482311659,42.78,80800.32,0.0,-0.9999,0.0,0.01751]
[1778482314709,42.78,80804.02,0.0,-0.9999,0.0,0.01764]
[1778482314940,42.78,80804.02,0.0,-0.9999,0.0,0.01764]
[1778482315058,42.78,80804.02,0.0,-0.9999,0.0,0.01764]
[1778482315808,42.78,80806.75,0.0,-0.9999,0.0,0.01774]
[1778482317849,42.78,80810.6,0.0,-0.9999,0.0,0.01787]
[1778482318547,42.78,80807.2,0.0,-0.9999,0.0,0.01775]
[1778482321024,42.78,80806.53,0.0,-0.9999,0.0,0.01773]
[1778482321061,42.78,80806.53,0.0,-0.9999,0.0,0.01773]
[1778482321161,42.78,80806.53,0.0,-0.9999,0.0,0.01773]
[1778482321308,42.78,80806.53,0.0,-0.9999,0.0,0.01773]
[1778482321661,42.78,80806.53,0.0,-0.9999,0.0,0.01773]
[1778482326731,42.78,80806.53,0.0,-0.9999,0.0,0.01773]
[1778482332046,42.78,80806.41,0.0,-0.9999,0.0,0.01772]
[1778482332142,42.78,80806.41,0.0,-0.9999,0.0,0.01772]
[1778482332224,42.78,80806.41,0.0,-0.9999,0.0,0.01772]
[1778482332308,42.78,80806.41,0.0,-0.9999,0.0,0.01772]
[1778482332530,42.78,80805.14,0.0,-0.9999,0.0,0.01768]
[1778482336912,42.78,80806.03,0.0,-0.9999,0.0,0.01771]
[1778482336919,42.78,80806.03,0.0,-0.9999,0.0,0.01771]
[1778482337058,42.78,80806.03,0.0,-0.9999,0.0,0.01771]
[1778482337775,42.78,80806.03,0.0,-0.9999,0.0,0.01771]
[1778482342794,42.78,80806.04,0.0,-0.9999,0.0,0.01771]
[1778482344676,42.78,80803.02,0.0,-0.9999,0.0,0.0176]
[1778482345714,42.78,80799.14,0.0,-0.9999,0.0,0.01746]
[1778482348770,42.78,80798.89,0.0,-0.9999,0.0,0.01746]
[1778482348808,42.78,80798.89,0.0,-0.9999,0.0,0.01746]
[1778482348875,42.78,80798.89,0.0,-0.9999,0.0,0.01746]
[1778482348910,42.78,80796.74,0.0,-0.9999,0.0,0.01738]
[1778482349066,42.78,80796.74,0.0,-0.9999,0.0,0.01738]
[1778482351849,42.78,80796.74,0.0,-0.9999,0.0,0.01729]
[1778482356968,42.78,80796.03,0.0,-0.9999,0.0,0.01727]
[1778482362155,42.78,80796.0,0.0,-0.9999,0.0,0.01727]
[1778482363561,42.78,80795.41,0.0,-0.9999,0.0,0.01725]
[1778482363808,42.78,80795.41,0.0,-0.9999,0.0,0.01725]
[1778482365092,42.78,80797.64,0.0,-0.9999,0.0,0.01733]
[1778482367826,42.78,80797.8,0.0,-0.9999,0.0,0.01733]
[1778482367913,42.78,80797.84,0.0,-0.9999,0.0,0.01733]
[1778482368065,42.78,80797.84,0.0,-0.9999,0.0,0.01733]
[1778482368911,42.78,80797.84,0.0,-0.9999,0.0,0.01733]
[1778482369062,42.78,80799.44,0.0,-0.9999,0.0,0.01739]
[1778482369791,42.78,80801.65,0.0,-0.9999,0.0,0.01747]
[1778482374827,42.78,80802.36,0.0,-0.9999,0.0,0.01749]
[1778482378388,42.78,80802.29,0.0,-0.9999,0.0,0.01749]
[1778482378468,42.78,80802.29,0.0,-0.9999,0.0,0.01749]
[1778482378559,42.78,80802.29,0.0,-0.9999,0.0,0.01749]
[1778482378911,42.78,80802.29,0.0,-0.9999,0.0,0.01749]
[1778482382883,42.78,80805.22,0.0,-0.9999,0.0,0.01759]
[1778482384897,42.78,80808.69,0.0,-0.9999,0.0,0.01772]
[1778482385904,42.78,80815.97,0.0,-0.99989,0.0,0.01798]
[1778482387049,42.78,80815.23,0.0,-0.99989,0.0,0.01795]
[1778482387061,42.78,80815.23,0.0,-0.99989,0.0,0.01795]
[1778482387918,42.78,80817.07,0.0,-0.99989,0.0,0.01802]
[1778482388925,42.78,80824.88,0.0,-0.99989,0.0,0.0183]
[1778482389932,42.78,80829.16,0.0,-0.99989,0.0,0.01846]
[1778482393032,42.78,80830.35,0.0,-0.99989,0.0,0.01851]
[1778482393065,42.78,80830.35,0.0,-0.99989,0.0,0.01851]
[1778482393106,42.78,80830.35,0.0,-0.99989,0.0,0.01851]
[1778482393314,42.78,80830.35,0.0,-0.99989,0.0,0.01851]
[1778482393694,42.78,80830.35,0.0,-0.99989,0.0,0.01851]
[1778482398850,42.78,80830.53,0.0,-0.99989,0.0,0.01851]
[1778482400174,42.78,80828.34,0.0,-0.99989,0.0,0.01843]
[1778482401178,42.78,80828.99,0.0,-0.99989,0.0,0.01846]
[1778482401310,42.78,80828.99,0.0,-0.99989,0.0,0.01846]
[1778482403859,42.78,80837.28,0.0,-0.99989,0.0,0.01877]
[1778482404827,42.78,80843.44,0.0,-0.99989,0.0,0.019]
[1778482405717,42.78,80846.05,0.0,-0.99989,0.0,0.0191]
[1778482407050,42.78,80845.85,0.0,-0.99989,0.0,0.01909]
[1778482407060,42.78,80845.85,0.0,-0.99989,0.0,0.01909]
[1778482407151,42.78,80845.85,0.0,-0.99989,0.0,0.01909]
[1778482407324,42.78,80845.85,0.0,-0.99989,0.0,0.01909]
[1778482407844,42.78,80845.83,0.0,-0.99989,0.0,0.01909]
[1778482412645,42.78,80841.82,0.0,-0.99989,0.0,0.01885]
[1778482412878,42.78,80839.56,0.0,-0.99989,0.0,0.01876]
[1778482414323,42.78,80839.62,0.0,-0.99989,0.0,0.01876]
[1778482414557,42.78,80839.62,0.0,-0.99989,0.0,0.01876]
[1778482418179,42.78,80838.55,0.0,-0.99989,0.0,0.01872]
[1778482418308,42.78,80838.55,0.0,-0.99989,0.0,0.01872]
[1778482422661,42.78,80836.18,0.0,-0.99989,0.0,0.01863]
[1778482424935,42.78,80835.02,0.0,-0.99989,0.0,0.01859]
[1778482425006,42.78,80834.25,0.0,-0.99989,0.0,0.01856]
[1778482425062,42.78,80834.25,0.0,-0.99989,0.0,0.01856]
[1778482425869,42.78,80833.67,0.0,-0.99989,0.0,0.01854]
[1778482431019,42.78,80835.55,0.0,-0.99989,0.0,0.01861]
[1778482432736,42.78,80834.38,0.0,-0.99989,0.0,0.01857]
[1778482432798,42.78,80834.38,0.0,-0.99989,0.0,0.01857]
[1778482432809,42.78,80834.38,0.0,-0.99989,0.0,0.01857]
[1778482432838,42.78,80834.81,0.0,-0.99989,0.0,0.01858]
[1778482437885,42.78,80835.08,0.0,-0.99989,0.0,0.01859]
[1778482438741,42.78,80835.08,0.0,-0.99989,0.0,0.01859]
[1778482438809,42.78,80835.08,0.0,-0.99989,0.0,0.01859]
[1778482438939,42.78,80835.08,0.0,-0.99989,0.0,0.01859]
[1778482439061,42.78,80834.28,0.0,-0.99989,0.0,0.01856]
[1778482439784,42.78,80829.94,0.0,-0.99989,0.0,0.0184]
[1778482443977,42.78,80825.91,0.0,-0.99989,0.0,0.01825]
[1778482445668,42.78,80825.18,0.0,-0.99989,0.0,0.01823]
[1778482445810,42.78,80825.18,0.0,-0.99989,0.0,0.01823]
[1778482445911,42.78,80822.93,0.0,-0.99989,0.0,0.01814]
[1778482446856,42.78,80817.81,0.0,-0.99989,0.0,0.01796]
[1778482448604,42.78,80816.03,0.0,-0.9999,0.0,0.01789]
[1778482448807,42.78,80816.03,0.0,-0.9999,0.0,0.01789]
[1778482448889,42.78,80815.56,0.0,-0.9999,0.0,0.01788]
[1778482451931,42.78,80815.14,0.0,-0.9999,0.0,0.01786]
[1778482452060,42.78,80815.18,0.0,-0.9999,0.0,0.01786]
[1778482453903,42.78,80812.26,0.0,-0.9999,0.0,0.01776]
[1778482458007,42.78,80810.24,0.0,-0.9999,0.0,0.01769]
[1778482458756,42.78,80810.24,0.0,-0.9999,0.0,0.01769]
[1778482462021,42.78,80812.88,0.0,-0.9999,0.0,0.01778]
[1778482463466,42.78,80812.53,0.0,-0.9999,0.0,0.01777]
[1778482463528,42.78,80812.53,0.0,-0.9999,0.0,0.01777]
[1778482463562,42.78,80812.53,0.0,-0.9999,0.0,0.01777]
[1778482463912,42.78,80812.56,0.0,-0.9999,0.0,0.01777]
[1778482467773,42.78,80815.18,0.0,-0.9999,0.0,0.01786]
[1778482471997,42.78,80815.53,0.0,-0.9999,0.0,0.01787]
[1778482472056,42.78,80815.53,0.0,-0.9999,0.0,0.01787]
[1778482472062,42.78,80815.48,0.0,-0.9999,0.0,0.01779]
[1778482472308,42.78,80815.48,0.0,-0.9999,0.0,0.01779]
[1778482472950,42.78,80819.04,0.0,-0.9999,0.0,0.01791]
[1778482475026,42.78,80821.41,0.0,-0.99989,0.0,0.018]
[1778482480202,42.78,80821.8,0.0,-0.99989,0.0,0.01801]
[1778482485131,42.78,80821.65,0.0,-0.99989,0.0,0.01801]
[1778482485309,42.78,80821.65,0.0,-0.99989,0.0,0.01801]
[1778482487224,42.78,80824.77,0.0,-0.99989,0.0,0.01812]
[1778482487820,42.78,80827.44,0.0,-0.99989,0.0,0.01822]
[1778482488199,42.78,80827.44,0.0,-0.99989,0.0,0.01822]
[1778482488309,42.78,80827.44,0.0,-0.99989,0.0,0.01822]
[1778482488845,42.78,80825.91,0.0,-0.99989,0.0,0.01816]
[1778482489559,42.78,80825.91,0.0,-0.99989,0.0,0.01816]
[1778482493488,42.78,80823.38,0.0,-0.99989,0.0,0.01807]
[1778482497953,42.78,80821.99,0.0,-0.99989,0.0,0.01802]
[1778482498011,42.78,80821.99,0.0,-0.99989,0.0,0.01802]
[1778482498063,42.78,80821.99,0.0,-0.99989,0.0,0.01802]
[1778482497964,42.78,80818.26,0.0,-0.9999,0.0,0.01789]
[1778482499012,42.78,80816.94,0.0,-0.9999,0.0,0.01784]
[1778482500503,42.78,80816.88,0.0,-0.9999,0.0,0.01784]
[1778482501920,42.78,80817.35,0.0,-0.9999,0.0,0.01785]
[1778482501942,42.78,80817.35,0.0,-0.9999,0.0,0.01785]
[1778482502077,42.78,80817.35,0.0,-0.9999,0.0,0.01785]
[1778482501973,42.78,80816.79,0.0,-0.9999,0.0,0.01783]
[1778482507022,42.78,80816.48,0.0,-0.9999,0.0,0.01782]
[1778482510780,42.78,80818.48,0.0,-0.9999,0.0,0.01789]
[1778482511887,42.78,80818.48,0.0,-0.9999,0.0,0.01789]
[1778482512063,42.78,80818.48,0.0,-0.9999,0.0,0.01789]
[1778482512066,42.78,80818.48,0.0,-0.9999,0.0,0.01789]
[1778482512055,42.78,80821.02,0.0,-0.99989,0.0,0.01798]
[1778482512307,42.78,80821.02,0.0,-0.99989,0.0,0.01798]
[1778482513027,42.78,80822.64,0.0,-0.99989,0.0,0.01804]
[1778482518076,42.78,80823.4,0.0,-0.99989,0.0,0.01807]
[1778482521857,42.78,80825.83,0.0,-0.99989,0.0,0.01816]
[1778482523443,42.78,80825.56,0.0,-0.99989,0.0,0.01815]
[1778482523514,42.78,80825.56,0.0,-0.99989,0.0,0.01815]
[1778482523562,42.78,80825.56,0.0,-0.99989,0.0,0.01815]
[1778482523978,42.78,80824.72,0.0,-0.99989,0.0,0.01812]
[1778482529051,42.78,80826.05,0.0,-0.99989,0.0,0.01817]
[1778482534129,42.78,80825.88,0.0,-0.99989,0.0,0.01807]
[1778482535385,42.78,80827.89,0.0,-0.99989,0.0,0.01815]
[1778482539898,42.78,80827.68,0.0,-0.99989,0.0,0.01814]
[1778482540061,42.78,80827.68,0.0,-0.99989,0.0,0.01814]
[1778482540426,42.78,80827.53,0.0,-0.99989,0.0,0.01813]
[1778482540558,42.78,80827.53,0.0,-0.99989,0.0,0.01813]
[1778482540990,42.78,80828.14,0.0,-0.99989,0.0,0.01816]
[1778482546025,42.78,80827.33,0.0,-0.99989,0.0,0.01813]
[1778482551064,42.78,80827.73,0.0,-0.99989,0.0,0.01814]
[1778482556292,42.78,80828.41,0.0,-0.99989,0.0,0.01817]
[1778482558208,42.78,80831.23,0.0,-0.99989,0.0,0.01827]
[1778482558456,42.78,80831.23,0.0,-0.99989,0.0,0.01827]
[1778482558558,42.78,80831.23,0.0,-0.99989,0.0,0.01827]
[1778482560165,42.78,80834.71,0.0,-0.99989,0.0,0.0184]
[1778482565367,42.78,80835.85,0.0,-0.99989,0.0,0.01844]
[1778482570631,42.78,80835.54,0.0,-0.99989,0.0,0.01843]
[1778482575817,42.78,80834.98,0.0,-0.99989,0.0,0.01841]
[1778482577610,42.78,80834.65,0.0,-0.99989,0.0,0.01839]
[1778482577679,42.78,80834.65,0.0,-0.99989,0.0,0.01839]
[1778482577811,42.78,80834.65,0.0,-0.99989,0.0,0.01839]
[1778482578021,42.78,80830.65,0.0,-0.99989,0.0,0.01825]
[1778482583105,42.78,80830.13,0.0,-0.99989,0.0,0.01823]
[1778482584221,42.78,80830.98,0.0,-0.99989,0.0,0.01826]
[1778482584308,42.78,80830.98,0.0,-0.99989,0.0,0.01826]
[1778482584781,42.78,80830.98,0.0,-0.99989,0.0,0.01826]
[1778482584807,42.78,80830.98,0.0,-0.99989,0.0,0.01826]
[1778482585144,42.78,80832.21,0.0,-0.99989,0.0,0.0183]
[1778482590569,42.78,80832.48,0.0,-0.99989,0.0,0.01831]
[1778482591145,42.78,80832.48,0.0,-0.99989,0.0,0.01831]
[1778482592807,42.78,80832.37,0.0,-0.99989,0.0,0.01822]
[1778482593061,42.78,80832.37,0.0,-0.99989,0.0,0.01822]
[1778482598111,42.78,80831.05,0.0,-0.99989,0.0,0.01817]
[1778482599763,42.78,80832.42,0.0,-0.99989,0.0,0.01822]
[1778482599808,42.78,80832.42,0.0,-0.99989,0.0,0.01822]
[1778482599978,42.78,80832.42,0.0,-0.99989,0.0,0.01822]
[1778482600060,42.78,80832.42,0.0,-0.99989,0.0,0.01822]
[1778482600079,42.78,80832.07,0.0,-0.99989,0.0,0.01821]
[1778482605170,42.78,80831.97,0.0,-0.99989,0.0,0.01821]
[1778482605219,42.78,80833.03,0.0,-0.99989,0.0,0.01824]
[1778482605312,42.78,80833.03,0.0,-0.99989,0.0,0.01824]
[1778482608235,42.78,80835.5,0.0,-0.99989,0.0,0.01834]
[1778482608555,42.78,80835.5,0.0,-0.99989,0.0,0.01834]
[1778482608809,42.78,80835.5,0.0,-0.99989,0.0,0.01834]
[1778482609056,42.78,80835.62,0.0,-0.99989,0.0,0.01834]
[1778482612255,42.78,80836.85,0.0,-0.99989,0.0,0.01839]
[1778482612309,42.78,80836.85,0.0,-0.99989,0.0,0.01839]
[1778482617490,42.78,80836.07,0.0,-0.99989,0.0,0.01836]
[1778482617997,42.78,80836.07,0.0,-0.99989,0.0,0.01836]
[1778482618065,42.78,80836.07,0.0,-0.99989,0.0,0.01836]
[1778482618098,42.78,80837.03,0.0,-0.99989,0.0,0.01839]
[1778482621162,42.78,80840.18,0.0,-0.99989,0.0,0.01851]
[1778482621224,42.78,80840.18,0.0,-0.99989,0.0,0.01851]
[1778482621310,42.78,80840.18,0.0,-0.99989,0.0,0.01851]
[1778482621914,42.78,80842.57,0.0,-0.99989,0.0,0.0186]
[1778482626031,42.78,80840.27,0.0,-0.99989,0.0,0.01851]
[1778482628021,42.78,80836.64,0.0,-0.99989,0.0,0.01838]
[1778482628260,42.78,80836.64,0.0,-0.99989,0.0,0.01838]
[1778482628309,42.78,80836.64,0.0,-0.99989,0.0,0.01838]
[1778482628650,42.78,80836.64,0.0,-0.99989,0.0,0.01838]
[1778482628809,42.78,80836.64,0.0,-0.99989,0.0,0.01838]
[1778482629111,42.78,80836.46,0.0,-0.99989,0.0,0.01837]
[1778482631130,42.78,80838.77,0.0,-0.99989,0.0,0.01846]
[1778482636167,42.78,80838.09,0.0,-0.99989,0.0,0.01843]
[1778482637312,42.78,80837.3,0.0,-0.99989,0.0,0.0184]
[1778482637560,42.78,80837.3,0.0,-0.99989,0.0,0.0184]
[1778482642621,42.78,80838.19,0.0,-0.99989,0.0,0.01844]
[1778482643190,42.78,80840.37,0.0,-0.99989,0.0,0.01852]
[1778482645649,42.78,80840.44,0.0,-0.99989,0.0,0.01852]
[1778482645809,42.78,80840.44,0.0,-0.99989,0.0,0.01852]
[1778482645985,42.78,80840.44,0.0,-0.99989,0.0,0.01852]
[1778482646060,42.78,80840.44,0.0,-0.99989,0.0,0.01852]
[1778482646154,42.78,80839.91,0.0,-0.99989,0.0,0.0185]
[1778482651283,42.78,80839.79,0.0,-0.99989,0.0,0.0184]
[1778482653990,42.78,80840.12,0.0,-0.99989,0.0,0.01842]
[1778482654063,42.78,80840.12,0.0,-0.99989,0.0,0.01842]
[1778482659268,42.78,80841.21,0.0,-0.99989,0.0,0.01846]
[1778482664351,42.78,80840.66,0.0,-0.99989,0.0,0.01844]
[1778482665730,42.78,80841.26,0.0,-0.99989,0.0,0.01846]
[1778482665809,42.78,80841.26,0.0,-0.99989,0.0,0.01846]
[1778482666171,42.78,80841.26,0.0,-0.99989,0.0,0.01846]
[1778482666191,42.78,80841.16,0.0,-0.99989,0.0,0.01846]
[1778482666309,42.78,80841.16,0.0,-0.99989,0.0,0.01846]
[1778482668252,42.78,80840.41,0.0,-0.99989,0.0,0.01843]
[1778482673457,42.78,80841.13,0.0,-0.99989,0.0,0.01845]
[1778482678637,42.78,80841.13,0.0,-0.99989,0.0,0.01845]
[1778482679537,42.78,80841.5,0.0,-0.99989,0.0,0.01847]
[1778482679559,42.78,80841.5,0.0,-0.99989,0.0,0.01847]
[1778482684752,42.78,80840.98,0.0,-0.99989,0.0,0.01845]
[1778482689999,42.78,80841.96,0.0,-0.99989,0.0,0.01848]
[1778482694299,42.78,80842.01,0.0,-0.99989,0.0,0.01849]
[1778482694307,42.78,80842.01,0.0,-0.99989,0.0,0.01849]
[1778482695055,42.78,80842.01,0.0,-0.99989,0.0,0.01849]
[1778482695066,42.78,80842.77,0.0,-0.99989,0.0,0.01851]
[1778482695307,42.78,80842.77,0.0,-0.99989,0.0,0.01851]
[1778482700265,42.78,80845.04,0.0,-0.99989,0.0,0.0186]
[1778482700995,42.78,80845.04,0.0,-0.99989,0.0,0.0186]
[1778482701060,42.78,80845.04,0.0,-0.99989,0.0,0.0186]
[1778482701108,42.78,80849.39,0.0,-0.99989,0.0,0.01876]
[1778482706385,42.78,80850.94,0.0,-0.99989,0.0,0.01882]
[1778482708427,42.78,80851.07,0.0,-0.99989,0.0,0.01883]
[1778482708564,42.78,80851.07,0.0,-0.99989,0.0,0.01883]
[1778482708911,42.78,80851.07,0.0,-0.99989,0.0,0.01883]
[1778482709059,42.78,80851.07,0.0,-0.99989,0.0,0.01883]
[1778482709293,42.78,80851.0,0.0,-0.99989,0.0,0.01882]
[1778482711179,42.78,80851.89,0.0,-0.99989,0.0,0.01877]
[1778482716066,42.78,80852.6,0.0,-0.99989,0.0,0.01879]
[1778482716310,42.78,80852.53,0.0,-0.99989,0.0,0.01879]
[1778482721600,42.78,80852.98,0.0,-0.99989,0.0,0.01881]
[1778482725624,42.78,80852.53,0.0,-0.99989,0.0,0.01879]
[1778482725808,42.78,80852.53,0.0,-0.99989,0.0,0.01879]
[1778482726548,42.78,80852.53,0.0,-0.99989,0.0,0.01879]
[1778482726558,42.78,80852.53,0.0,-0.99989,0.0,0.01879]
[1778482727291,42.78,80852.45,0.0,-0.99989,0.0,0.01879]
[1778482732752,42.78,80852.42,0.0,-0.99989,0.0,0.01879]
[1778482735023,42.78,80852.46,0.0,-0.99989,0.0,0.01879]
[1778482735058,42.78,80852.46,0.0,-0.99989,0.0,0.01879]
[1778482735172,42.78,80855.25,0.0,-0.99989,0.0,0.01889]
[1778482735878,42.78,80855.25,0.0,-0.99989,0.0,0.01889]
[1778482736061,42.78,80855.25,0.0,-0.99989,0.0,0.01889]
[1778482736168,42.78,80855.67,0.0,-0.99989,0.0,0.01891]
[1778482739339,42.78,80853.36,0.0,-0.99989,0.0,0.01882]
[1778482744451,42.78,80853.36,0.0,-0.99989,0.0,0.01882]
[1778482745021,42.78,80853.36,0.0,-0.99989,0.0,0.01882]
[1778482745060,42.78,80853.36,0.0,-0.99989,0.0,0.01882]
[1778482750427,42.78,80853.25,0.0,-0.99989,0.0,0.01882]
[1778482755662,42.78,80853.63,0.0,-0.99989,0.0,0.01883]
[1778482756569,42.78,80853.62,0.0,-0.99989,0.0,0.01883]
[1778482756809,42.78,80853.62,0.0,-0.99989,0.0,0.01883]
[1778482756901,42.78,80856.14,0.0,-0.99989,0.0,0.01893]
[1778482757625,42.78,80856.14,0.0,-0.99989,0.0,0.01893]
[1778482757807,42.78,80856.14,0.0,-0.99989,0.0,0.01893]
[1778482758216,42.78,80856.52,0.0,-0.99989,0.0,0.01894]
[1778482763455,42.78,80856.03,0.0,-0.99989,0.0,0.01892]
[1778482768467,42.78,80856.08,0.0,-0.99989,0.0,0.01892]
[1778482770505,42.78,80858.09,0.0,-0.99989,0.0,0.019]
[1778482770561,42.78,80858.09,0.0,-0.99989,0.0,0.019]
[1778482771824,42.78,80858.04,0.0,-0.99989,0.0,0.01891]
[1778482772058,42.78,80858.04,0.0,-0.99989,0.0,0.01891]
[1778482772309,42.78,80857.67,0.0,-0.99989,0.0,0.01889]
[1778482776342,42.78,80857.95,0.0,-0.99989,0.0,0.0189]
[1778482776557,42.78,80857.92,0.0,-0.99989,0.0,0.0189]
[1778482780316,42.78,80853.8,0.0,-0.99989,0.0,0.01875]
[1778482780989,42.78,80853.8,0.0,-0.99989,0.0,0.01875]
[1778482781060,42.78,80853.8,0.0,-0.99989,0.0,0.01875]
[1778482781308,42.78,80849.09,0.0,-0.99989,0.0,0.01857]
[1778482782117,42.78,80847.02,0.0,-0.99989,0.0,0.01849]
[1778482787137,42.78,80846.57,0.0,-0.99989,0.0,0.01847]
[1778482791557,42.78,80846.5,0.0,-0.99989,0.0,0.01847]
[1778482793203,42.78,80827.42,0.0,-0.9999,0.0,0.01777]
[1778482794198,42.78,80820.81,0.0,-0.9999,0.0,0.01754]
[1778482798975,42.78,80820.27,0.0,-0.9999,0.0,0.01752]
[1778482799058,42.78,80820.27,0.0,-0.9999,0.0,0.01752]
[1778482799135,42.78,80820.03,0.0,-0.9999,0.0,0.01751]
[1778482801040,42.78,80822.57,0.0,-0.9999,0.0,0.0176]
[1778482801940,42.78,80815.45,0.0,-0.9999,0.0,0.01735]
[1778482802708,42.78,80815.45,0.0,-0.9999,0.0,0.01735]
[1778482802808,42.78,80815.45,0.0,-0.9999,0.0,0.01735]
[1778482803368,42.78,80811.35,0.0,-0.9999,0.0,0.01721]
[1778482804144,42.78,80815.45,0.0,-0.9999,0.0,0.01735]
[1778482806788,42.78,80816.76,0.0,-0.9999,0.0,0.0174]
[1778482806808,42.78,80816.76,0.0,-0.9999,0.0,0.0174]
[1778482807158,42.78,80813.04,0.0,-0.9999,0.0,0.01727]
[1778482808315,42.78,80811.32,0.0,-0.9999,0.0,0.01721]
[1778482810049,42.78,80809.3,0.0,-0.9999,0.0,0.01713]
[1778482810879,42.78,80798.92,0.0,-0.9999,0.0,0.01678]
[1778482812175,42.78,80785.23,0.0,-0.9999,0.0,0.01632]
[1778482813200,42.78,80783.5,0.0,-0.99991,0.0,0.01626]
[1778482814351,42.78,80781.78,0.0,-0.99991,0.0,0.0162]
[1778482815323,42.78,80788.27,0.0,-0.9999,0.0,0.01642]
[1778482819190,42.78,80791.31,0.0,-0.9999,0.0,0.01652]
[1778482821100,42.78,80791.21,0.0,-0.9999,0.0,0.01652]
[1778482821196,42.78,80787.98,0.0,-0.9999,0.0,0.01641]
[1778482822321,42.78,80785.91,0.0,-0.9999,0.0,0.01634]
[1778482823495,42.78,80786.87,0.0,-0.9999,0.0,0.01637]
[1778482823560,42.78,80786.87,0.0,-0.9999,0.0,0.01637]
[1778482824351,42.78,80787.94,0.0,-0.9999,0.0,0.01641]
[1778482825160,42.78,80790.32,0.0,-0.9999,0.0,0.01649]
[1778482827309,42.78,80792.91,0.0,-0.9999,0.0,0.01657]
[1778482832370,42.78,80792.92,0.0,-0.9999,0.0,0.01649]
[1778482837161,42.78,80795.66,0.0,-0.9999,0.0,0.01658]
[1778482842177,42.78,80797.17,0.0,-0.9999,0.0,0.01664]
[1778482847230,42.78,80796.73,0.0,-0.9999,0.0,0.01662]
[1778482852173,42.78,80798.9,0.0,-0.9999,0.0,0.01669]
[1778482855356,42.78,80793.63,0.0,-0.9999,0.0,0.01652]
[1778482858420,42.78,80791.13,0.0,-0.9999,0.0,0.01643]
[1778482860230,42.78,80778.49,0.0,-0.99991,0.0,0.01602]
[1778482861237,42.78,80778.12,0.0,-0.99991,0.0,0.016]
[1778482865265,42.78,80771.77,0.0,-0.99991,0.0,0.0158]
[1778482866390,42.78,80768.92,0.0,-0.99991,0.0,0.01571]
[1778482867412,42.78,80771.98,0.0,-0.99991,0.0,0.0158]
[1778482872340,42.78,80774.96,0.0,-0.99991,0.0,0.0159]
[1778482877469,42.78,80773.67,0.0,-0.99991,0.0,0.01586]
[1778482882500,42.78,80772.23,0.0,-0.99991,0.0,0.01581]
[1778482883391,42.78,80769.23,0.0,-0.99991,0.0,0.01572]
[1778482884398,42.78,80770.97,0.0,-0.99991,0.0,0.01577]
[1778482889433,42.78,80771.27,0.0,-0.99991,0.0,0.01578]
[1778482889557,42.78,80771.27,0.0,-0.99991,0.0,0.01578]
[1778482891447,42.78,80772.21,0.0,-0.99991,0.0,0.01573]
[1778482894397,42.78,80771.19,0.0,-0.99991,0.0,0.0157]
[1778482894468,42.78,80771.25,0.0,-0.99991,0.0,0.0157]
[1778482894558,42.78,80771.25,0.0,-0.99991,0.0,0.0157]
[1778482897497,42.78,80765.38,0.0,-0.99991,0.0,0.01551]
[1778482900510,42.78,80769.76,0.0,-0.99991,0.0,0.01565]
[1778482905632,42.78,80769.9,0.0,-0.99991,0.0,0.01566]
[1778482907398,42.78,80769.94,0.0,-0.99991,0.0,0.01566]
[1778482907499,42.78,80770.69,0.0,-0.99991,0.0,0.01568]
[1778482907562,42.78,80770.69,0.0,-0.99991,0.0,0.01568]
[1778482908280,42.78,80774.5,0.0,-0.99991,0.0,0.01581]
[1778482911449,42.78,80777.76,0.0,-0.99991,0.0,0.01591]
[1778482915569,42.78,80779.11,0.0,-0.99991,0.0,0.01596]
[1778482918362,42.78,80777.44,0.0,-0.99991,0.0,0.0159]
[1778482921439,42.78,80774.45,0.0,-0.99991,0.0,0.0158]
[1778482924980,42.78,80775.07,0.0,-0.99991,0.0,0.01582]
[1778482925058,42.78,80775.07,0.0,-0.99991,0.0,0.01582]
[1778482925327,42.78,80774.26,0.0,-0.99991,0.0,0.0158]
[1778482926420,42.78,80774.26,0.0,-0.99991,0.0,0.0158]
[1778482926559,42.78,80774.19,0.0,-0.99991,0.0,0.0158]
[1778482930044,42.78,80774.6,0.0,-0.99991,0.0,0.01581]
[1778482932748,42.78,80775.9,0.0,-0.99991,0.0,0.01585]
[1778482932811,42.78,80775.9,0.0,-0.99991,0.0,0.01585]
[1778482933641,42.78,80776.87,0.0,-0.99991,0.0,0.01588]
[1778482933807,42.78,80776.87,0.0,-0.99991,0.0,0.01588]
[1778482934407,42.78,80784.17,0.0,-0.99991,0.0,0.01612]
[1778482936749,42.78,80784.49,0.0,-0.99991,0.0,0.01613]
[1778482936811,42.78,80784.49,0.0,-0.99991,0.0,0.01613]
[1778482941993,42.78,80783.81,0.0,-0.99991,0.0,0.01611]
[1778482947195,42.78,80783.73,0.0,-0.99991,0.0,0.01611]
[1778482952141,42.78,80784.01,0.0,-0.99991,0.0,0.01603]
[1778482952310,42.78,80784.01,0.0,-0.99991,0.0,0.01603]
[1778482952403,42.78,80784.01,0.0,-0.99991,0.0,0.01603]
[1778482952559,42.78,80784.01,0.0,-0.99991,0.0,0.01603]
[1778482952411,42.78,80783.41,0.0,-0.99991,0.0,0.01602]
[1778482957558,42.78,80783.51,0.0,-0.99991,0.0,0.01602]
[1778482957812,42.78,80783.4,0.0,-0.99991,0.0,0.01601]
[1778482958062,42.78,80783.4,0.0,-0.99991,0.0,0.01601]
[1778482958529,42.78,80777.84,0.0,-0.99991,0.0,0.01583]
[1778482959177,42.78,80777.84,0.0,-0.99991,0.0,0.01583]
[1778482959309,42.78,80777.84,0.0,-0.99991,0.0,0.01583]
[1778482964159,42.78,80776.66,0.0,-0.99991,0.0,0.0158]
[1778482965780,42.78,80776.76,0.0,-0.99991,0.0,0.0158]
[1778482965808,42.78,80776.76,0.0,-0.99991,0.0,0.0158]
[1778482966100,42.78,80776.76,0.0,-0.99991,0.0,0.0158]
[1778482966309,42.78,80776.76,0.0,-0.99991,0.0,0.0158]
[1778482966355,42.78,80775.81,0.0,-0.99991,0.0,0.01577]
[1778482971429,42.78,80777.1,0.0,-0.99991,0.0,0.01581]
[1778482973696,42.78,80778.69,0.0,-0.99991,0.0,0.01586]
[1778482973905,42.78,80778.69,0.0,-0.99991,0.0,0.01586]
[1778482974058,42.78,80778.69,0.0,-0.99991,0.0,0.01586]
[1778482974114,42.78,80778.84,0.0,-0.99991,0.0,0.01587]
[1778482975058,42.78,80778.84,0.0,-0.99991,0.0,0.01587]
[1778482975309,42.78,80778.84,0.0,-0.99991,0.0,0.01587]
[1778482977226,42.78,80776.53,0.0,-0.99991,0.0,0.01579]
[1778482981306,42.78,80768.0,0.0,-0.99991,0.0,0.01552]
[1778482982139,42.78,80768.0,0.0,-0.99991,0.0,0.01552]
[1778482982307,42.78,80768.0,0.0,-0.99991,0.0,0.01552]
[1778482982409,42.78,80761.35,0.0,-0.99991,0.0,0.01531]
[1778482983662,42.78,80761.36,0.0,-0.99991,0.0,0.01531]
[1778482983809,42.78,80761.36,0.0,-0.99991,0.0,0.01531]
[1778482989125,42.78,80761.92,0.0,-0.99991,0.0,0.01533]
[1778482991374,42.78,80763.39,0.0,-0.99991,0.0,0.01537]
[1778482993355,42.78,80761.09,0.0,-0.99991,0.0,0.0153]
[1778482995643,42.78,80761.37,0.0,-0.99991,0.0,0.01531]
[1778482995808,42.78,80761.37,0.0,-0.99991,0.0,0.01531]
[1778482996184,42.78,80761.34,0.0,-0.99991,0.0,0.01531]
[1778482996835,42.78,80761.34,0.0,-0.99991,0.0,0.01531]
[1778482997060,42.78,80761.34,0.0,-0.99991,0.0,0.01531]
[1778482999424,42.78,80760.68,0.0,-0.99991,0.0,0.01529]
[1778483003408,42.78,80759.2,0.0,-0.99991,0.0,0.01524]
[1778483008803,42.78,80759.32,0.0,-0.99991,0.0,0.01525]
[1778483011579,42.78,80760.72,0.0,-0.99991,0.0,0.01521]
[1778483012139,42.78,80760.72,0.0,-0.99991,0.0,0.01521]
[1778483012307,42.78,80760.72,0.0,-0.99991,0.0,0.01521]
[1778483012616,42.78,80761.36,0.0,-0.99991,0.0,0.01523]
[1778483013427,42.78,80761.36,0.0,-0.99991,0.0,0.01523]
[1778483013558,42.78,80761.36,0.0,-0.99991,0.0,0.01523]
[1778483018696,42.78,80761.32,0.0,-0.99991,0.0,0.01523]
[1778483023785,42.78,80760.75,0.0,-0.99991,0.0,0.01521]
[1778483024380,42.78,80746.47,0.0,-0.99991,0.0,0.01478]
[1778483024766,42.78,80746.47,0.0,-0.99991,0.0,0.01478]
[1778483024808,42.78,80746.47,0.0,-0.99991,0.0,0.01478]
[1778483025428,42.78,80742.16,0.0,-0.99991,0.0,0.01465]
[1778483028351,42.78,80741.53,0.0,-0.99992,0.0,0.01463]
[1778483028558,42.78,80741.53,0.0,-0.99992,0.0,0.01463]
[1778483029415,42.78,80738.87,0.0,-0.99992,0.0,0.01455]
[1778483030600,42.78,80741.02,0.0,-0.99992,0.0,0.01461]
[1778483031430,42.78,80743.23,0.0,-0.99991,0.0,0.01468]
[1778483035607,42.78,80745.0,0.0,-0.99991,0.0,0.01473]
[1778483036464,42.78,80748.45,0.0,-0.99991,0.0,0.01484]
[1778483037133,42.78,80748.45,0.0,-0.99991,0.0,0.01484]
[1778483037307,42.78,80748.45,0.0,-0.99991,0.0,0.01484]
[1778483037471,42.78,80749.08,0.0,-0.99991,0.0,0.01485]
[1778483038788,42.78,80749.08,0.0,-0.99991,0.0,0.01485]
[1778483038810,42.78,80749.08,0.0,-0.99991,0.0,0.01485]
[1778483041510,42.78,80746.65,0.0,-0.99991,0.0,0.01478]
[1778483042515,42.78,80744.68,0.0,-0.99991,0.0,0.01472]
[1778483043097,42.78,80744.68,0.0,-0.99991,0.0,0.01472]
[1778483043308,42.78,80744.68,0.0,-0.99991,0.0,0.01472]
[1778483044529,42.78,80739.58,0.0,-0.99992,0.0,0.01457]
[1778483044769,42.78,80739.58,0.0,-0.99992,0.0,0.01457]
[1778483044807,42.78,80739.58,0.0,-0.99992,0.0,0.01457]
[1778483045536,42.78,80739.52,0.0,-0.99992,0.0,0.01457]
[1778483047550,42.78,80744.28,0.0,-0.99991,0.0,0.01471]
[1778483050744,42.78,80744.53,0.0,-0.99991,0.0,0.01472]
[1778483050809,42.78,80744.53,0.0,-0.99991,0.0,0.01472]
[1778483056142,42.78,80744.17,0.0,-0.99991,0.0,0.01471]
[1778483061481,42.78,80745.07,0.0,-0.99991,0.0,0.01473]
[1778483066547,42.78,80744.68,0.0,-0.99991,0.0,0.01472]
[1778483069558,42.78,80744.87,0.0,-0.99991,0.0,0.01473]
[1778483069589,42.78,80744.87,0.0,-0.99991,0.0,0.01473]
[1778483070396,42.78,80748.7,0.0,-0.99991,0.0,0.01484]
[1778483070974,42.78,80748.7,0.0,-0.99991,0.0,0.01484]
[1778483071061,42.78,80748.7,0.0,-0.99991,0.0,0.01484]
[1778483076157,42.78,80745.53,0.0,-0.99991,0.0,0.01467]
[1778483076512,42.78,80745.53,0.0,-0.99991,0.0,0.01467]
[1778483076563,42.78,80745.53,0.0,-0.99991,0.0,0.01467]
[1778483081201,42.78,80743.93,0.0,-0.99992,0.0,0.01462]
[1778483081308,42.78,80743.93,0.0,-0.99992,0.0,0.01462]
[1778483081662,42.78,80743.93,0.0,-0.99992,0.0,0.01462]
[1778483081807,42.78,80742.63,0.0,-0.99992,0.0,0.01458]
[1778483082550,42.78,80742.57,0.0,-0.99992,0.0,0.01458]
[1778483084694,42.78,80740.42,0.0,-0.99992,0.0,0.01452]
[1778483086150,42.78,80741.15,0.0,-0.99992,0.0,0.01454]
[1778483086307,42.78,80741.15,0.0,-0.99992,0.0,0.01454]
[1778483088009,42.78,80743.13,0.0,-0.99992,0.0,0.0146]
[1778483092002,42.78,80742.71,0.0,-0.99992,0.0,0.01459]
[1778483092060,42.78,80742.71,0.0,-0.99992,0.0,0.01459]
[1778483092140,42.78,80742.71,0.0,-0.99992,0.0,0.01459]
[1778483092312,42.78,80742.71,0.0,-0.99992,0.0,0.01459]
[1778483092662,42.78,80742.02,0.0,-0.99992,0.0,0.01457]
[1778483095918,42.78,80740.89,0.0,-0.99992,0.0,0.01453]
[1778483096060,42.78,80740.89,0.0,-0.99992,0.0,0.01453]
[1778483098191,42.78,80740.74,0.0,-0.99992,0.0,0.01453]
[1778483098311,42.78,80740.74,0.0,-0.99992,0.0,0.01453]
[1778483098412,42.78,80738.03,0.0,-0.99992,0.0,0.01445]
[1778483099569,42.78,80738.03,0.0,-0.99992,0.0,0.01445]
[1778483099584,42.78,80739.96,0.0,-0.99992,0.0,0.01451]
[1778483099807,42.78,80739.96,0.0,-0.99992,0.0,0.01451]
[1778483101292,42.78,80735.65,0.0,-0.99992,0.0,0.01438]
[1778483102621,42.78,80721.95,0.0,-0.99992,0.0,0.01398]
[1778483105673,42.78,80727.23,0.0,-0.99992,0.0,0.01413]
[1778483106274,42.78,80731.19,0.0,-0.99992,0.0,0.01425]
[1778483107478,42.78,80731.19,0.0,-0.99992,0.0,0.01425]
[1778483107561,42.78,80731.19,0.0,-0.99992,0.0,0.01425]
[1778483108098,42.78,80732.38,0.0,-0.99992,0.0,0.01428]
[1778483108307,42.78,80732.38,0.0,-0.99992,0.0,0.01428]
[1778483108479,42.78,80732.23,0.0,-0.99992,0.0,0.01428]
[1778483110570,42.78,80729.12,0.0,-0.99992,0.0,0.01419]
[1778483111345,42.78,80722.06,0.0,-0.99992,0.0,0.01398]
[1778483112497,42.78,80717.97,0.0,-0.99992,0.0,0.01386]
[1778483114576,42.78,80714.01,0.0,-0.99992,0.0,0.01375]
[1778483116902,42.78,80713.88,0.0,-0.99992,0.0,0.01375]
[1778483117263,42.78,80713.88,0.0,-0.99992,0.0,0.01375]
[1778483118456,42.78,80717.17,0.0,-0.99992,0.0,0.01384]
[1778483123658,42.78,80717.01,0.0,-0.99992,0.0,0.01384]
[1778483126228,42.78,80716.97,0.0,-0.99992,0.0,0.01383]
[1778483126307,42.78,80716.97,0.0,-0.99992,0.0,0.01383]
[1778483130328,42.78,80718.46,0.0,-0.99992,0.0,0.01388]
[1778483130559,42.78,80718.46,0.0,-0.99992,0.0,0.01388]
[1778483130662,42.78,80718.55,0.0,-0.99992,0.0,0.01388]
[1778483131729,42.78,80719.35,0.0,-0.99992,0.0,0.01383]
[1778483136737,42.78,80718.73,0.0,-0.99992,0.0,0.01381]
[1778483141055,42.78,80718.22,0.0,-0.99992,0.0,0.0138]
[1778483141309,42.78,80718.22,0.0,-0.99992,0.0,0.0138]
[1778483146361,42.78,80718.15,0.0,-0.99992,0.0,0.0138]
[1778483146656,42.78,80715.74,0.0,-0.99992,0.0,0.01373]
[1778483147493,42.78,80706.78,0.0,-0.99992,0.0,0.01348]
[1778483148700,42.78,80704.61,0.0,-0.99992,0.0,0.01342]
[1778483148935,42.78,80704.61,0.0,-0.99992,0.0,0.01342]
[1778483149060,42.78,80704.61,0.0,-0.99992,0.0,0.01342]
[1778483149683,42.78,80701.81,0.0,-0.99992,0.0,0.01334]
[1778483150132,42.78,80701.81,0.0,-0.99992,0.0,0.01334]
[1778483150309,42.78,80701.81,0.0,-0.99992,0.0,0.01334]
[1778483150410,42.78,80701.77,0.0,-0.99992,0.0,0.01334]
[1778483153665,42.78,80698.87,0.0,-0.99992,0.0,0.01326]
[1778483155211,42.78,80698.37,0.0,-0.99992,0.0,0.01324]
[1778483155310,42.78,80698.37,0.0,-0.99992,0.0,0.01324]
[1778483155659,42.78,80700.53,0.0,-0.99992,0.0,0.0133]
[1778483160740,42.78,80700.61,0.0,-0.99992,0.0,0.01331]
[1778483160601,42.78,80706.66,0.0,-0.99992,0.0,0.01347]
[1778483162658,42.78,80709.99,0.0,-0.99992,0.0,0.01357]
[1778483163364,42.78,80709.99,0.0,-0.99992,0.0,0.01357]
[1778483163562,42.78,80709.99,0.0,-0.99992,0.0,0.01357]
[1778483164186,42.78,80711.42,0.0,-0.99992,0.0,0.01361]
[1778483164307,42.78,80711.42,0.0,-0.99992,0.0,0.01361]
[1778483164658,42.78,80711.62,0.0,-0.99992,0.0,0.01361]
[1778483169834,42.78,80711.62,0.0,-0.99992,0.0,0.01361]
[1778483171669,42.78,80708.69,0.0,-0.99992,0.0,0.01353]
[1778483173386,42.78,80707.31,0.0,-0.99992,0.0,0.01349]
[1778483173557,42.78,80707.31,0.0,-0.99992,0.0,0.01349]
[1778483178253,42.78,80706.78,0.0,-0.99992,0.0,0.01348]
[1778483178313,42.78,80706.78,0.0,-0.99992,0.0,0.01348]
[1778483178433,42.78,80706.78,0.0,-0.99992,0.0,0.01348]
[1778483178558,42.78,80706.78,0.0,-0.99992,0.0,0.01348]
[1778483178660,42.78,80707.56,0.0,-0.99992,0.0,0.0135]
[1778483183741,42.78,80707.12,0.0,-0.99992,0.0,0.01349]
[1778483187564,42.78,80703.44,0.0,-0.99992,0.0,0.01338]
[1778483187965,42.78,80703.44,0.0,-0.99992,0.0,0.01338]
[1778483188060,42.78,80703.44,0.0,-0.99992,0.0,0.01338]
[1778483193244,42.78,80702.98,0.0,-0.99992,0.0,0.0133]
[1778483194659,42.78,80703.05,0.0,-0.99992,0.0,0.01331]
[1778483194811,42.78,80703.05,0.0,-0.99992,0.0,0.01331]
[1778483194674,42.78,80705.31,0.0,-0.99992,0.0,0.01337]
[1778483195620,42.78,80708.02,0.0,-0.99992,0.0,0.01344]
[1778483195924,42.78,80708.02,0.0,-0.99992,0.0,0.01344]
[1778483196063,42.78,80708.02,0.0,-0.99992,0.0,0.01344]
[1778483196627,42.78,80709.8,0.0,-0.99992,0.0,0.01349]
[1778483197634,42.78,80712.85,0.0,-0.99992,0.0,0.01358]
[1778483202739,42.78,80713.17,0.0,-0.99992,0.0,0.01359]
[1778483206698,42.78,80709.5,0.0,-0.99992,0.0,0.01348]
[1778483207705,42.78,80704.16,0.0,-0.99992,0.0,0.01334]
[1778483208694,42.78,80704.16,0.0,-0.99992,0.0,0.01334]
[1778483208811,42.78,80704.16,0.0,-0.99992,0.0,0.01334]
[1778483208712,42.78,80701.16,0.0,-0.99992,0.0,0.01325]
[1778483211733,42.78,80697.6,0.0,-0.99992,0.0,0.01316]
[1778483214754,42.78,80691.6,0.0,-0.99992,0.0,0.01299]
[1778483215064,42.78,80691.6,0.0,-0.99992,0.0,0.01299]
[1778483215310,42.78,80691.6,0.0,-0.99992,0.0,0.01299]
[1778483216258,42.78,80691.44,0.0,-0.99992,0.0,0.01299]
[1778483216309,42.78,80691.44,0.0,-0.99992,0.0,0.01299]
[1778483216768,42.78,80691.45,0.0,-0.99992,0.0,0.01299]
[1778483221803,42.78,80694.86,0.0,-0.99992,0.0,0.01308]
[1778483223251,42.78,80696.29,0.0,-0.99992,0.0,0.01312]
[1778483223308,42.78,80696.29,0.0,-0.99992,0.0,0.01312]
[1778483225020,42.78,80698.43,0.0,-0.99992,0.0,0.01318]
[1778483226285,42.78,80700.1,0.0,-0.99992,0.0,0.01322]
[1778483226307,42.78,80700.1,0.0,-0.99992,0.0,0.01322]
[1778483226727,42.78,80700.1,0.0,-0.99992,0.0,0.01322]
[1778483226807,42.78,80700.1,0.0,-0.99992,0.0,0.01322]
[1778483226839,42.78,80702.32,0.0,-0.99992,0.0,0.01328]
[1778483230658,42.78,80704.84,0.0,-0.99992,0.0,0.01335]
[1778483234644,42.78,80711.22,0.0,-0.99992,0.0,0.01353]
[1778483235265,42.78,80711.22,0.0,-0.99992,0.0,0.01353]
[1778483235310,42.78,80711.22,0.0,-0.99992,0.0,0.01353]
[1778483237829,42.78,80708.0,0.0,-0.99992,0.0,0.01344]
[1778483242281,42.78,80706.45,0.0,-0.99992,0.0,0.0134]
[1778483242308,42.78,80706.45,0.0,-0.99992,0.0,0.0134]
[1778483243282,42.78,80705.43,0.0,-0.99992,0.0,0.01337]
[1778483243309,42.78,80705.43,0.0,-0.99992,0.0,0.01337]
[1778483243383,42.78,80705.5,0.0,-0.99992,0.0,0.01337]
[1778483247230,42.78,80705.56,0.0,-0.99992,0.0,0.01337]
[1778483247310,42.78,80705.56,0.0,-0.99992,0.0,0.01337]
[1778483251595,42.78,80705.44,0.0,-0.99992,0.0,0.0133]
[1778483252183,42.78,80705.44,0.0,-0.99992,0.0,0.0133]
[1778483252309,42.78,80705.44,0.0,-0.99992,0.0,0.0133]
[1778483252730,42.78,80709.49,0.0,-0.99992,0.0,0.01341]
[1778483253337,42.78,80709.49,0.0,-0.99992,0.0,0.01341]
[1778483253561,42.78,80709.49,0.0,-0.99992,0.0,0.01341]
[1778483253759,42.78,80709.74,0.0,-0.99992,0.0,0.01342]
[1778483258405,42.78,80709.81,0.0,-0.99992,0.0,0.01342]
[1778483258558,42.78,80709.81,0.0,-0.99992,0.0,0.01342]
[1778483259944,42.78,80706.73,0.0,-0.99992,0.0,0.01334]
[1778483264096,42.78,80708.22,0.0,-0.99992,0.0,0.01338]
[1778483264311,42.78,80708.22,0.0,-0.99992,0.0,0.01338]
[1778483265026,42.78,80709.93,0.0,-0.99992,0.0,0.01343]
[1778483265059,42.78,80709.93,0.0,-0.99992,0.0,0.01343]
[1778483265656,42.78,80710.31,0.0,-0.99992,0.0,0.01344]
[1778483270695,42.78,80710.24,0.0,-0.99992,0.0,0.01343]
[1778483272025,42.78,80710.23,0.0,-0.99992,0.0,0.01343]
[1778483274530,42.78,80709.21,0.0,-0.99992,0.0,0.01341]
[1778483274557,42.78,80709.21,0.0,-0.99992,0.0,0.01341]
[1778483279740,42.78,80710.24,0.0,-0.99992,0.0,0.01343]
[1778483284200,42.78,80708.55,0.0,-0.99992,0.0,0.01339]
[1778483284309,42.78,80708.55,0.0,-0.99992,0.0,0.01339]
[1778483284771,42.78,80710.84,0.0,-0.99992,0.0,0.01345]
[1778483285737,42.78,80710.84,0.0,-0.99992,0.0,0.01345]
[1778483285808,42.78,80710.84,0.0,-0.99992,0.0,0.01345]
[1778483285740,42.78,80709.95,0.0,-0.99992,0.0,0.01343]
[1778483290780,42.78,80710.57,0.0,-0.99992,0.0,0.01344]
[1778483291021,42.78,80710.57,0.0,-0.99992,0.0,0.01344]
[1778483291066,42.78,80710.57,0.0,-0.99992,0.0,0.01344]
[1778483296349,42.78,80709.81,0.0,-0.99992,0.0,0.01342]
[1778483298350,42.78,80710.96,0.0,-0.99992,0.0,0.01345]
[1778483298559,42.78,80710.96,0.0,-0.99992,0.0,0.01345]
[1778483300019,42.78,80712.12,0.0,-0.99992,0.0,0.01349]
[1778483300059,42.78,80712.12,0.0,-0.99992,0.0,0.01349]
[1778483300646,42.78,80712.13,0.0,-0.99992,0.0,0.01349]
[1778483305720,42.78,80712.15,0.0,-0.99992,0.0,0.01349]
[1778483309716,42.78,80708.31,0.0,-0.99992,0.0,0.01338]
[1778483310201,42.78,80708.31,0.0,-0.99992,0.0,0.01338]
[1778483310309,42.78,80708.31,0.0,-0.99992,0.0,0.01338]
[1778483312926,42.78,80708.44,0.0,-0.99992,0.0,0.01332]
[1778483314406,42.78,80708.51,0.0,-0.99992,0.0,0.01332]
[1778483314559,42.78,80708.51,0.0,-0.99992,0.0,0.01332]
[1778483314782,42.78,80708.06,0.0,-0.99992,0.0,0.01331]
[1778483317076,42.78,80706.92,0.0,-0.99992,0.0,0.01327]
[1778483317308,42.78,80706.92,0.0,-0.99992,0.0,0.01327]
[1778483317862,42.78,80703.73,0.0,-0.99992,0.0,0.01319]
[1778483318677,42.78,80701.07,0.0,-0.99992,0.0,0.01311]
[1778483321710,42.78,80700.85,0.0,-0.99992,0.0,0.01311]
[1778483321809,42.78,80700.85,0.0,-0.99992,0.0,0.01311]
[1778483323796,42.78,80700.17,0.0,-0.99992,0.0,0.01309]
[1778483323809,42.78,80700.17,0.0,-0.99992,0.0,0.01309]
[1778483323897,42.78,80699.84,0.0,-0.99992,0.0,0.01308]
[1778483324840,42.78,80699.84,0.0,-0.99992,0.0,0.01308]
[1778483325061,42.78,80698.01,0.0,-0.99992,0.0,0.01303]
[1778483325847,42.78,80695.8,0.0,-0.99993,0.0,0.01297]
[1778483328247,42.78,80695.9,0.0,-0.99993,0.0,0.01297]
[1778483328310,42.78,80695.9,0.0,-0.99993,0.0,0.01297]
[1778483328871,42.78,80695.9,0.0,-0.99993,0.0,0.01297]
[1778483330443,42.78,80696.14,0.0,-0.99992,0.0,0.01298]
[1778483330564,42.78,80696.14,0.0,-0.99992,0.0,0.01298]
[1778483332257,42.78,80698.29,0.0,-0.99992,0.0,0.01304]
[1778483336062,42.78,80696.87,0.0,-0.99992,0.0,0.013]
[1778483336308,42.78,80696.87,0.0,-0.99992,0.0,0.013]
[1778483336815,42.78,80696.87,0.0,-0.99992,0.0,0.013]
[1778483336911,42.78,80696.87,0.0,-0.99992,0.0,0.013]
[1778483337060,42.78,80696.87,0.0,-0.99992,0.0,0.013]
[1778483338726,42.78,80700.84,0.0,-0.99992,0.0,0.01311]
[1778483342563,42.78,80700.08,0.0,-0.99992,0.0,0.01309]
[1778483342810,42.78,80700.08,0.0,-0.99992,0.0,0.01309]
[1778483344020,42.78,80702.29,0.0,-0.99992,0.0,0.01315]
[1778483344845,42.78,80702.29,0.0,-0.99992,0.0,0.01315]
[1778483344866,42.78,80702.65,0.0,-0.99992,0.0,0.01316]
[1778483345059,42.78,80702.65,0.0,-0.99992,0.0,0.01316]
[1778483349764,42.78,80702.47,0.0,-0.99992,0.0,0.01315]
[1778483349807,42.78,80702.47,0.0,-0.99992,0.0,0.01315]
[1778483353344,42.78,80703.18,0.0,-0.99992,0.0,0.01317]
[1778483353746,42.78,80733.93,0.0,-0.99992,0.0,0.01404]
[1778483354734,42.78,80742.51,0.0,-0.99992,0.0,0.01429]
[1778483355741,42.78,80738.5,0.0,-0.99992,0.0,0.01417]
[1778483356822,42.78,80738.5,0.0,-0.99992,0.0,0.01417]
[1778483358762,42.78,80745.17,0.0,-0.99992,0.0,0.01436]
[1778483360776,42.78,80747.77,0.0,-0.99992,0.0,0.01444]
[1778483364740,42.78,80748.9,0.0,-0.99992,0.0,0.01448]
[1778483364807,42.78,80748.9,0.0,-0.99992,0.0,0.01448]
[1778483369967,42.78,80749.3,0.0,-0.99992,0.0,0.01449]
[1778483371076,42.78,80749.33,0.0,-0.99992,0.0,0.01449]
[1778483371309,42.78,80749.33,0.0,-0.99992,0.0,0.01449]
[1778483371853,42.78,80749.33,0.0,-0.99992,0.0,0.01441]
[1778483372458,42.78,80749.33,0.0,-0.99992,0.0,0.01441]
[1778483372558,42.78,80749.33,0.0,-0.99992,0.0,0.01441]
[1778483372861,42.78,80750.31,0.0,-0.99992,0.0,0.01444]
[1778483377896,42.78,80750.93,0.0,-0.99992,0.0,0.01446]
[1778483383298,42.78,80750.14,0.0,-0.99992,0.0,0.01444]
[1778483388375,42.78,80749.1,0.0,-0.99992,0.0,0.01441]
[1778483393638,42.78,80749.21,0.0,-0.99992,0.0,0.01441]
[1778483398778,42.78,80749.36,0.0,-0.99992,0.0,0.01442]
[1778483399062,42.78,80749.29,0.0,-0.99992,0.0,0.01441]
[1778483399958,42.78,80749.29,0.0,-0.99992,0.0,0.01441]
[1778483400060,42.78,80749.59,0.0,-0.99992,0.0,0.01442]
[1778483400887,42.78,80749.48,0.0,-0.99992,0.0,0.01442]
[1778483404819,42.78,80760.13,0.0,-0.99991,0.0,0.01474]
[1778483405964,42.78,80763.36,0.0,-0.99991,0.0,0.01484]
[1778483406924,42.78,80761.06,0.0,-0.99991,0.0,0.01477]
[1778483408121,42.78,80760.17,0.0,-0.99991,0.0,0.01474]
[1778483408308,42.78,80760.17,0.0,-0.99991,0.0,0.01474]
[1778483410686,42.78,80762.49,0.0,-0.99991,0.0,0.01481]
[1778483415936,42.78,80762.54,0.0,-0.99991,0.0,0.01481]
[1778483416058,42.78,80762.54,0.0,-0.99991,0.0,0.01481]
[1778483416702,42.78,80762.54,0.0,-0.99991,0.0,0.01481]
[1778483416809,42.78,80762.54,0.0,-0.99991,0.0,0.01481]
[1778483416907,42.78,80763.13,0.0,-0.99991,0.0,0.01483]
[1778483417669,42.78,80763.13,0.0,-0.99991,0.0,0.01483]
[1778483422762,42.78,80762.59,0.0,-0.99991,0.0,0.01481]
[1778483424726,42.78,80760.38,0.0,-0.99991,0.0,0.01475]
[1778483427900,42.78,80750.0,0.0,-0.99992,0.0,0.01443]
[1778483428956,42.78,80750.0,0.0,-0.99992,0.0,0.01443]
[1778483428989,42.78,80746.69,0.0,-0.99992,0.0,0.01434]
[1778483429992,42.78,80746.69,0.0,-0.99992,0.0,0.01434]
[1778483430060,42.78,80746.69,0.0,-0.99992,0.0,0.01434]
[1778483433966,42.78,80738.27,0.0,-0.99992,0.0,0.01402]
[1778483435232,42.78,80738.21,0.0,-0.99992,0.0,0.01402]
[1778483435307,42.78,80738.21,0.0,-0.99992,0.0,0.01402]
[1778483435782,42.78,80738.17,0.0,-0.99992,0.0,0.01401]
[1778483436160,42.78,80738.17,0.0,-0.99992,0.0,0.01401]
[1778483436307,42.78,80738.17,0.0,-0.99992,0.0,0.01401]
[1778483441685,42.78,80737.93,0.0,-0.99992,0.0,0.01401]
[1778483444322,42.78,80737.57,0.0,-0.99992,0.0,0.014]
[1778483444558,42.78,80737.57,0.0,-0.99992,0.0,0.014]
[1778483444706,42.78,80737.78,0.0,-0.99992,0.0,0.014]
[1778483445910,42.78,80743.03,0.0,-0.99992,0.0,0.01416]
[1778483446240,42.78,80743.03,0.0,-0.99992,0.0,0.01416]
[1778483446308,42.78,80743.03,0.0,-0.99992,0.0,0.01416]
[1778483448734,42.78,80749.28,0.0,-0.99992,0.0,0.01434]
[1778483449871,42.78,80749.28,0.0,-0.99992,0.0,0.01434]
[1778483450057,42.78,80749.28,0.0,-0.99992,0.0,0.01434]
[1778483449966,42.78,80751.86,0.0,-0.99992,0.0,0.01442]
[1778483451909,42.78,80755.73,0.0,-0.99992,0.0,0.01453]
[1778483452910,42.78,80759.91,0.0,-0.99991,0.0,0.01466]
[1778483453808,42.78,80759.91,0.0,-0.99991,0.0,0.01466]
[1778483454086,42.78,80759.91,0.0,-0.99991,0.0,0.01466]
[1778483455075,42.78,80768.11,0.0,-0.99991,0.0,0.01491]
[1778483456894,42.78,80771.01,0.0,-0.99991,0.0,0.01499]
[1778483457979,42.78,80781.46,0.0,-0.99991,0.0,0.01532]
[1778483461711,42.78,80775.51,0.0,-0.99991,0.0,0.01513]
[1778483463069,42.78,80775.51,0.0,-0.99991,0.0,0.01513]
[1778483463308,42.78,80774.75,0.0,-0.99991,0.0,0.01511]
[1778483463905,42.78,80776.15,0.0,-0.99991,0.0,0.01515]
[1778483464447,42.78,80776.15,0.0,-0.99991,0.0,0.01515]
[1778483464558,42.78,80776.15,0.0,-0.99991,0.0,0.01515]
[1778483464799,42.78,80776.15,0.0,-0.99991,0.0,0.01515]
[1778483465824,42.78,80773.91,0.0,-0.99991,0.0,0.01508]
[1778483470892,42.78,80773.22,0.0,-0.99991,0.0,0.01506]
[1778483473883,42.78,80773.01,0.0,-0.99991,0.0,0.01506]
[1778483474059,42.78,80773.01,0.0,-0.99991,0.0,0.01506]
[1778483474586,42.78,80773.01,0.0,-0.99991,0.0,0.01506]
[1778483474810,42.78,80773.01,0.0,-0.99991,0.0,0.01506]
[1778483474912,42.78,80772.5,0.0,-0.99991,0.0,0.01504]
[1778483480225,42.78,80773.27,0.0,-0.99991,0.0,0.01506]
[1778483480309,42.78,80773.27,0.0,-0.99991,0.0,0.01506]
[1778483480768,42.78,80773.27,0.0,-0.99991,0.0,0.01506]
[1778483480809,42.78,80773.27,0.0,-0.99991,0.0,0.01506]
[1778483481113,42.78,80772.94,0.0,-0.99991,0.0,0.01505]
[1778483486381,42.78,80772.33,0.0,-0.99991,0.0,0.01504]
[1778483486557,42.78,80772.33,0.0,-0.99991,0.0,0.01504]
[1778483487029,42.78,80772.22,0.0,-0.99991,0.0,0.01503]
[1778483487486,42.78,80772.22,0.0,-0.99991,0.0,0.01503]
[1778483487558,42.78,80772.22,0.0,-0.99991,0.0,0.01503]
[1778483492024,42.78,80773.7,0.0,-0.99991,0.0,0.015]
[1778483495869,42.78,80775.64,0.0,-0.99991,0.0,0.01506]
[1778483496859,42.78,80775.64,0.0,-0.99991,0.0,0.01506]
[1778483497061,42.78,80775.64,0.0,-0.99991,0.0,0.01506]
[1778483497092,42.78,80775.21,0.0,-0.99991,0.0,0.01505]
[1778483497580,42.78,80775.21,0.0,-0.99991,0.0,0.01505]
[1778483497808,42.78,80775.21,0.0,-0.99991,0.0,0.01505]
[1778483502987,42.78,80775.24,0.0,-0.99991,0.0,0.01505]
[1778483504099,42.78,80775.16,0.0,-0.99991,0.0,0.01505]
[1778483504307,42.78,80774.69,0.0,-0.99991,0.0,0.01503]
[1778483504739,42.78,80774.69,0.0,-0.99991,0.0,0.01503]
[1778483504808,42.78,80774.69,0.0,-0.99991,0.0,0.01503]
[1778483504840,42.78,80774.6,0.0,-0.99991,0.0,0.01503]
[1778483510029,42.78,80774.73,0.0,-0.99991,0.0,0.01503]
[1778483511675,42.78,80774.45,0.0,-0.99991,0.0,0.01502]
[1778483515109,42.78,80775.57,0.0,-0.99991,0.0,0.01506]
[1778483515307,42.78,80775.47,0.0,-0.99991,0.0,0.01506]
[1778483515939,42.78,80775.47,0.0,-0.99991,0.0,0.01506]
[1778483516060,42.78,80775.47,0.0,-0.99991,0.0,0.01506]
[1778483516147,42.78,80775.47,0.0,-0.99991,0.0,0.01506]
[1778483521168,42.78,80775.57,0.0,-0.99991,0.0,0.01506]
[1778483524955,42.78,80774.82,0.0,-0.99991,0.0,0.01504]
[1778483525066,42.78,80774.82,0.0,-0.99991,0.0,0.01504]
[1778483525057,42.78,80774.82,0.0,-0.99991,0.0,0.01504]
[1778483525553,42.78,80774.82,0.0,-0.99991,0.0,0.01504]
[1778483525811,42.78,80774.82,0.0,-0.99991,0.0,0.01504]
[1778483530942,42.78,80775.0,0.0,-0.99991,0.0,0.01504]
[1778483531405,42.78,80776.49,0.0,-0.99991,0.0,0.01509]
[1778483531558,42.78,80776.49,0.0,-0.99991,0.0,0.01509]
[1778483531830,42.78,80776.49,0.0,-0.99991,0.0,0.01509]
[1778483532060,42.78,80776.49,0.0,-0.99991,0.0,0.01509]
[1778483532154,42.78,80776.49,0.0,-0.99991,0.0,0.01509]
[1778483537251,42.78,80774.93,0.0,-0.99991,0.0,0.01504]
[1778483538370,42.78,80774.89,0.0,-0.99991,0.0,0.01504]
[1778483538558,42.78,80774.89,0.0,-0.99991,0.0,0.01504]
[1778483538939,42.78,80774.89,0.0,-0.99991,0.0,0.01504]
[1778483539070,42.78,80774.89,0.0,-0.99991,0.0,0.01504]
[1778483539096,42.78,80775.1,0.0,-0.99991,0.0,0.01504]
[1778483544099,42.78,80776.41,0.0,-0.99991,0.0,0.01508]
[1778483549282,42.78,80776.88,0.0,-0.99991,0.0,0.0151]
[1778483549953,42.78,80776.88,0.0,-0.99991,0.0,0.0151]
[1778483550063,42.78,80776.88,0.0,-0.99991,0.0,0.0151]
[1778483550122,42.78,80777.76,0.0,-0.99991,0.0,0.01513]
[1778483550409,42.78,80777.76,0.0,-0.99991,0.0,0.01513]
[1778483550560,42.78,80777.76,0.0,-0.99991,0.0,0.01513]
[1778483555681,42.78,80777.41,0.0,-0.99991,0.0,0.01504]
[1778483556402,42.78,80777.45,0.0,-0.99991,0.0,0.01504]
[1778483561509,42.78,80777.71,0.0,-0.99991,0.0,0.01505]
[1778483566123,42.78,80775.11,0.0,-0.99991,0.0,0.01497]
[1778483569294,42.78,80775.07,0.0,-0.99991,0.0,0.01497]
[1778483569309,42.78,80775.07,0.0,-0.99991,0.0,0.01497]
[1778483569727,42.78,80775.07,0.0,-0.99991,0.0,0.01497]
[1778483569810,42.78,80775.07,0.0,-0.99991,0.0,0.01497]
[1778483570105,42.78,80775.07,0.0,-0.99991,0.0,0.01497]
[1778483575163,42.78,80775.74,0.0,-0.99991,0.0,0.01499]
[1778483575011,42.78,80771.37,0.0,-0.99991,0.0,0.01485]
[1778483576091,42.78,80771.37,0.0,-0.99991,0.0,0.01485]
[1778483576128,42.78,80770.01,0.0,-0.99991,0.0,0.01481]
[1778483576307,42.78,80770.01,0.0,-0.99991,0.0,0.01481]
[1778483577118,42.78,80770.01,0.0,-0.99991,0.0,0.01481]
[1778483577310,42.78,80769.89,0.0,-0.99991,0.0,0.01481]
[1778483581159,42.78,80763.23,0.0,-0.99991,0.0,0.01461]
[1778483582991,42.78,80763.02,0.0,-0.99991,0.0,0.0146]
[1778483583057,42.78,80763.02,0.0,-0.99991,0.0,0.0146]
[1778483583082,42.78,80762.7,0.0,-0.99992,0.0,0.01459]
[1778483584623,42.78,80762.17,0.0,-0.99992,0.0,0.01458]
[1778483584810,42.78,80762.17,0.0,-0.99992,0.0,0.01458]
[1778483589874,42.78,80762.84,0.0,-0.99992,0.0,0.0146]
[1778483591350,42.78,80764.0,0.0,-0.99991,0.0,0.01463]
[1778483591558,42.78,80764.0,0.0,-0.99991,0.0,0.01463]
[1778483592125,42.78,80763.97,0.0,-0.99991,0.0,0.01463]
[1778483592493,42.78,80763.97,0.0,-0.99991,0.0,0.01463]
[1778483592558,42.78,80763.97,0.0,-0.99991,0.0,0.01463]
[1778483597669,42.78,80764.54,0.0,-0.99991,0.0,0.01465]
[1778483598185,42.78,80764.54,0.0,-0.99991,0.0,0.01465]
[1778483598240,42.78,80763.76,0.0,-0.99991,0.0,0.01462]
[1778483598308,42.78,80763.76,0.0,-0.99991,0.0,0.01462]
[1778483599116,42.78,80763.76,0.0,-0.99991,0.0,0.01462]
[1778483599309,42.78,80763.93,0.0,-0.99991,0.0,0.01463]
[1778483604559,42.78,80764.23,0.0,-0.99991,0.0,0.01464]
[1778483609261,42.78,80763.97,0.0,-0.99991,0.0,0.01463]
[1778483609308,42.78,80763.97,0.0,-0.99991,0.0,0.01463]
[1778483614272,42.78,80763.79,0.0,-0.99992,0.0,0.01455]
[1778483614307,42.78,80763.79,0.0,-0.99992,0.0,0.01455]
[1778483615210,42.78,80763.24,0.0,-0.99992,0.0,0.01453]
[1778483615407,42.78,80763.24,0.0,-0.99992,0.0,0.01453]
[1778483615558,42.78,80763.24,0.0,-0.99992,0.0,0.01453]
[1778483620775,42.78,80762.56,0.0,-0.99992,0.0,0.01451]
[1778483625435,42.78,80762.77,0.0,-0.99992,0.0,0.01452]
[1778483625559,42.78,80762.77,0.0,-0.99992,0.0,0.01452]
[1778483625886,42.78,80762.69,0.0,-0.99992,0.0,0.01452]
[1778483626511,42.78,80762.69,0.0,-0.99992,0.0,0.01452]
[1778483626559,42.78,80762.69,0.0,-0.99992,0.0,0.01452]
[1778483631834,42.78,80763.04,0.0,-0.99992,0.0,0.01453]
[1778483637019,42.78,80762.62,0.0,-0.99992,0.0,0.01451]
[1778483642304,42.78,80764.46,0.0,-0.99992,0.0,0.01457]
[1778483644416,42.78,80764.66,0.0,-0.99992,0.0,0.01458]
[1778483644557,42.78,80764.66,0.0,-0.99992,0.0,0.01458]
[1778483645080,42.78,80764.69,0.0,-0.99992,0.0,0.01458]
[1778483645637,42.78,80764.69,0.0,-0.99992,0.0,0.01458]
[1778483645808,42.78,80764.69,0.0,-0.99992,0.0,0.01458]
[1778483650902,42.78,80765.14,0.0,-0.99992,0.0,0.01459]
[1778483653139,42.78,80767.56,0.0,-0.99991,0.0,0.01466]
[1778483656228,42.78,80764.92,0.0,-0.99992,0.0,0.01458]
[1778483661271,42.78,80764.92,0.0,-0.99992,0.0,0.01458]
[1778483663126,42.78,80768.25,0.0,-0.99991,0.0,0.01468]
[1778483664194,42.78,80768.25,0.0,-0.99991,0.0,0.01468]
[1778483664306,42.78,80768.25,0.0,-0.99991,0.0,0.01468]
[1778483664295,42.78,80761.27,0.0,-0.99992,0.0,0.01447]
[1778483664922,42.78,80759.1,0.0,-0.99992,0.0,0.01441]
[1778483665349,42.78,80759.1,0.0,-0.99992,0.0,0.01441]
[1778483665558,42.78,80759.1,0.0,-0.99992,0.0,0.01441]
[1778483665564,42.78,80759.1,0.0,-0.99992,0.0,0.01441]
[1778483667428,42.78,80759.3,0.0,-0.99992,0.0,0.01442]
[1778483672461,42.78,80759.48,0.0,-0.99992,0.0,0.01435]
[1778483677576,42.78,80759.35,0.0,-0.99992,0.0,0.01434]
[1778483682693,42.78,80759.56,0.0,-0.99992,0.0,0.01435]
[1778483683824,42.78,80759.32,0.0,-0.99992,0.0,0.01434]
[1778483684062,42.78,80759.32,0.0,-0.99992,0.0,0.01434]
[1778483684148,42.78,80758.95,0.0,-0.99992,0.0,0.01433]
[1778483685144,42.78,80758.95,0.0,-0.99992,0.0,0.01433]
[1778483685309,42.78,80758.95,0.0,-0.99992,0.0,0.01433]
[1778483690377,42.78,80759.08,0.0,-0.99992,0.0,0.01433]
[1778483694126,42.78,80754.96,0.0,-0.99992,0.0,0.01421]
[1778483695133,42.78,80745.97,0.0,-0.99992,0.0,0.01395]
[1778483696330,42.78,80745.36,0.0,-0.99992,0.0,0.01393]
[1778483696719,42.78,80745.36,0.0,-0.99992,0.0,0.01393]
[1778483696808,42.78,80745.36,0.0,-0.99992,0.0,0.01393]
[1778483697234,42.78,80745.48,0.0,-0.99992,0.0,0.01394]
[1778483698154,42.78,80745.48,0.0,-0.99992,0.0,0.01394]
[1778483698310,42.78,80745.48,0.0,-0.99992,0.0,0.01394]
[1778483703569,42.78,80746.13,0.0,-0.99992,0.0,0.01396]
[1778483705301,42.78,80740.18,0.0,-0.99992,0.0,0.01379]
[1778483705742,42.78,80740.18,0.0,-0.99992,0.0,0.01379]
[1778483705808,42.78,80740.18,0.0,-0.99992,0.0,0.01379]
[1778483706308,42.78,80739.82,0.0,-0.99992,0.0,0.01378]
[1778483706936,42.78,80739.82,0.0,-0.99992,0.0,0.01378]
[1778483707061,42.78,80739.82,0.0,-0.99992,0.0,0.01378]
[1778483709232,42.78,80742.69,0.0,-0.99992,0.0,0.01386]
[1778483710239,42.78,80740.78,0.0,-0.99992,0.0,0.0138]
[1778483711868,42.78,80740.41,0.0,-0.99992,0.0,0.01379]
[1778483712060,42.78,80740.41,0.0,-0.99992,0.0,0.01379]
[1778483713709,42.78,80740.2,0.0,-0.99992,0.0,0.01379]
[1778483713810,42.78,80740.2,0.0,-0.99992,0.0,0.01379]
[1778483714268,42.78,80743.35,0.0,-0.99992,0.0,0.01388]
[1778483715274,42.78,80745.03,0.0,-0.99992,0.0,0.01392]
[1778483715843,42.78,80745.03,0.0,-0.99992,0.0,0.01392]
[1778483716059,42.78,80745.03,0.0,-0.99992,0.0,0.01392]
[1778483721116,42.78,80745.94,0.0,-0.99992,0.0,0.01395]
[1778483726163,42.78,80746.16,0.0,-0.99992,0.0,0.01396]
[1778483731198,42.78,80747.3,0.0,-0.99992,0.0,0.01399]
[1778483731288,42.78,80748.67,0.0,-0.99992,0.0,0.01396]
[1778483736197,42.78,80748.94,0.0,-0.99992,0.0,0.01397]
[1778483736308,42.78,80748.94,0.0,-0.99992,0.0,0.01397]
[1778483736298,42.78,80749.05,0.0,-0.99992,0.0,0.01397]
[1778483737196,42.78,80749.3,0.0,-0.99992,0.0,0.01398]
[1778483737615,42.78,80749.3,0.0,-0.99992,0.0,0.01398]
[1778483737811,42.78,80749.3,0.0,-0.99992,0.0,0.01398]
[1778483739212,42.78,80759.77,0.0,-0.99992,0.0,0.01428]
[1778483740233,42.78,80759.77,0.0,-0.99992,0.0,0.01428]
[1778483740254,42.78,80767.9,0.0,-0.99992,0.0,0.01452]
[1778483742198,42.78,80768.98,0.0,-0.99992,0.0,0.01456]
[1778483742347,42.78,80768.98,0.0,-0.99992,0.0,0.01456]
[1778483742298,42.78,80763.81,0.0,-0.99992,0.0,0.0144]
[1778483742614,42.78,80763.81,0.0,-0.99992,0.0,0.0144]
[1778483745331,42.78,80760.37,0.0,-0.99992,0.0,0.0143]
[1778483749378,42.78,80760.24,0.0,-0.99992,0.0,0.0143]
[1778483749558,42.78,80760.14,0.0,-0.99992,0.0,0.01429]
[1778483750300,42.78,80760.14,0.0,-0.99992,0.0,0.01429]
[1778483750318,42.78,80760.14,0.0,-0.99992,0.0,0.01429]
[1778483750345,42.78,80760.89,0.0,-0.99992,0.0,0.01431]
[1778483753316,42.78,80759.43,0.0,-0.99992,0.0,0.01427]
[1778483758389,42.78,80759.99,0.0,-0.99992,0.0,0.01429]
[1778483763599,42.78,80760.06,0.0,-0.99992,0.0,0.01429]
[1778483765029,42.78,80758.92,0.0,-0.99992,0.0,0.01426]
[1778483765059,42.78,80758.92,0.0,-0.99992,0.0,0.01426]
[1778483765258,42.78,80756.47,0.0,-0.99992,0.0,0.01418]
[1778483767293,42.78,80752.42,0.0,-0.99992,0.0,0.01407]
[1778483767519,42.78,80752.42,0.0,-0.99992,0.0,0.01407]
[1778483767563,42.78,80752.42,0.0,-0.99992,0.0,0.01407]
[1778483768306,42.78,80749.65,0.0,-0.99992,0.0,0.01399]
[1778483770036,42.78,80749.56,0.0,-0.99992,0.0,0.01398]
[1778483770057,42.78,80749.56,0.0,-0.99992,0.0,0.01398]
[1778483770243,42.78,80749.54,0.0,-0.99992,0.0,0.01398]
[1778483772742,42.78,80749.49,0.0,-0.99992,0.0,0.01398]
[1778483772808,42.78,80749.49,0.0,-0.99992,0.0,0.01398]
[1778483774420,42.78,80745.88,0.0,-0.99992,0.0,0.01388]
[1778483779231,42.78,80745.5,0.0,-0.99992,0.0,0.01387]
[1778483779307,42.78,80745.5,0.0,-0.99992,0.0,0.01387]
[1778483779338,42.78,80746.7,0.0,-0.99992,0.0,0.0139]
[1778483779919,42.78,80746.7,0.0,-0.99992,0.0,0.0139]
[1778483780070,42.78,80746.7,0.0,-0.99992,0.0,0.0139]
[1778483783160,42.78,80741.31,0.0,-0.99992,0.0,0.01375]
[1778483785183,42.78,80723.76,0.0,-0.99992,0.0,0.01326]
[1778483786421,42.78,80715.27,0.0,-0.99992,0.0,0.01302]
[1778483787581,42.78,80715.12,0.0,-0.99992,0.0,0.01302]
[1778483787808,42.78,80715.12,0.0,-0.99992,0.0,0.01302]
[1778483788149,42.78,80715.14,0.0,-0.99992,0.0,0.01302]
[1778483789172,42.78,80715.14,0.0,-0.99992,0.0,0.01302]
[1778483789309,42.78,80715.14,0.0,-0.99992,0.0,0.01302]
[1778483794413,42.78,80714.34,0.0,-0.99993,0.0,0.01293]
[1778483799504,42.78,80714.52,0.0,-0.99993,0.0,0.01294]
[1778483799520,42.78,80714.52,0.0,-0.99993,0.0,0.01294]
[1778483799561,42.78,80714.52,0.0,-0.99993,0.0,0.01294]
[1778483802220,42.78,80715.96,0.0,-0.99992,0.0,0.01298]
[1778483803893,42.78,80715.09,0.0,-0.99992,0.0,0.01295]
[1778483804422,42.78,80700.71,0.0,-0.99993,0.0,0.01257]
[1778483805335,42.78,80692.89,0.0,-0.99993,0.0,0.01237]
[1778483807276,42.78,80692.07,0.0,-0.99993,0.0,0.01235]
[1778483807598,42.78,80692.07,0.0,-0.99993,0.0,0.01235]
[1778483807808,42.78,80692.07,0.0,-0.99993,0.0,0.01235]
[1778483808310,42.78,80692.22,0.0,-0.99993,0.0,0.01235]
[1778483809065,42.78,80688.37,0.0,-0.99993,0.0,0.01225]
[1778483810376,42.78,80690.46,0.0,-0.99993,0.0,0.0123]
[1778483811350,42.78,80697.7,0.0,-0.99993,0.0,0.01249]
[1778483812753,42.78,80697.38,0.0,-0.99993,0.0,0.01248]
[1778483812808,42.78,80697.38,0.0,-0.99993,0.0,0.01248]
[1778483817466,42.78,80702.36,0.0,-0.99993,0.0,0.01261]
[1778483817536,42.78,80702.36,0.0,-0.99993,0.0,0.01261]
[1778483817557,42.78,80702.36,0.0,-0.99993,0.0,0.01261]
[1778483818455,42.78,80702.16,0.0,-0.99993,0.0,0.01261]
[1778483819210,42.78,80707.66,0.0,-0.99993,0.0,0.01275]
[1778483820328,42.78,80710.87,0.0,-0.99993,0.0,0.01284]
[1778483820511,42.78,80710.87,0.0,-0.99993,0.0,0.01284]
[1778483820563,42.78,80710.87,0.0,-0.99993,0.0,0.01284]
[1778483821465,42.78,80710.4,0.0,-0.99993,0.0,0.01283]
[1778483821709,42.78,80710.4,0.0,-0.99993,0.0,0.01283]
[1778483821808,42.78,80710.4,0.0,-0.99993,0.0,0.01283]
[1778483824411,42.78,80712.72,0.0,-0.99993,0.0,0.01289]
[1778483825476,42.78,80724.55,0.0,-0.99992,0.0,0.01321]
[1778483826166,42.78,80725.99,0.0,-0.99992,0.0,0.01325]
[1778483827292,42.78,80735.86,0.0,-0.99992,0.0,0.01352]
[1778483828318,42.78,80737.78,0.0,-0.99992,0.0,0.01358]
[1778483829188,42.78,80739.61,0.0,-0.99992,0.0,0.01363]
[1778483829686,42.78,80739.61,0.0,-0.99992,0.0,0.01363]
[1778483829807,42.78,80739.61,0.0,-0.99992,0.0,0.01363]
[1778483830075,42.78,80740.99,0.0,-0.99992,0.0,0.01367]
[1778483831372,42.78,80740.99,0.0,-0.99992,0.0,0.01367]
[1778483831565,42.78,80740.29,0.0,-0.99992,0.0,0.01365]
[1778483836903,42.78,80740.34,0.0,-0.99992,0.0,0.01365]
[1778483837148,42.78,80743.48,0.0,-0.99992,0.0,0.01374]
[1778483838186,42.78,80750.32,0.0,-0.99992,0.0,0.01393]
[1778483839448,42.78,80749.73,0.0,-0.99992,0.0,0.01392]
[1778483841307,42.78,80750.06,0.0,-0.99992,0.0,0.01393]
[1778483841341,42.78,80749.59,0.0,-0.99992,0.0,0.01391]
[1778483842070,42.78,80749.59,0.0,-0.99992,0.0,0.01391]
[1778483842308,42.78,80749.59,0.0,-0.99992,0.0,0.01391]
[1778483846190,42.78,80741.82,0.0,-0.99992,0.0,0.01369]
[1778483848088,42.78,80741.29,0.0,-0.99992,0.0,0.01368]
[1778483848308,42.78,80741.29,0.0,-0.99992,0.0,0.01368]
[1778483849853,42.78,80741.31,0.0,-0.99992,0.0,0.01368]
[1778483850059,42.78,80741.31,0.0,-0.99992,0.0,0.01368]
[1778483850264,42.78,80741.31,0.0,-0.99992,0.0,0.01368]
[1778483851479,42.78,80741.35,0.0,-0.99992,0.0,0.01361]
[1778483856740,42.78,80743.36,0.0,-0.99992,0.0,0.01366]
[1778483858274,42.78,80747.54,0.0,-0.99992,0.0,0.01378]
[1778483858533,42.78,80747.54,0.0,-0.99992,0.0,0.01378]
[1778483858557,42.78,80747.54,0.0,-0.99992,0.0,0.01378]
[1778483863678,42.78,80746.42,0.0,-0.99992,0.0,0.01375]
[1778483868708,42.78,80746.53,0.0,-0.99992,0.0,0.01375]
[1778483870358,42.78,80743.68,0.0,-0.99992,0.0,0.01367]
[1778483871114,42.78,80743.68,0.0,-0.99992,0.0,0.01367]
[1778483871308,42.78,80743.68,0.0,-0.99992,0.0,0.01367]
[1778483874013,42.78,80743.95,0.0,-0.99992,0.0,0.01368]
[1778483874063,42.78,80743.95,0.0,-0.99992,0.0,0.01368]
[1778483874386,42.78,80745.17,0.0,-0.99992,0.0,0.01371]
[1778483874667,42.78,80745.17,0.0,-0.99992,0.0,0.01371]
[1778483874807,42.78,80745.17,0.0,-0.99992,0.0,0.01371]
[1778483877707,42.78,80747.66,0.0,-0.99992,0.0,0.01379]
[1778483882879,42.78,80747.78,0.0,-0.99992,0.0,0.01379]
[1778483884456,42.78,80750.42,0.0,-0.99992,0.0,0.01386]
[1778483886274,42.78,80749.39,0.0,-0.99992,0.0,0.01384]
[1778483886309,42.78,80749.39,0.0,-0.99992,0.0,0.01384]
[1778483889624,42.78,80749.03,0.0,-0.99992,0.0,0.01382]
[1778483889807,42.78,80749.03,0.0,-0.99992,0.0,0.01382]
[1778483891508,42.78,80748.9,0.0,-0.99992,0.0,0.01382]
[1778483893547,42.78,80748.76,0.0,-0.99992,0.0,0.01382]
[1778483893558,42.78,80748.5,0.0,-0.99992,0.0,0.01381]
[1778483895533,42.78,80753.35,0.0,-0.99992,0.0,0.01395]
[1778483900829,42.78,80752.1,0.0,-0.99992,0.0,0.01391]
[1778483901115,42.78,80752.1,0.0,-0.99992,0.0,0.01391]
[1778483901308,42.78,80752.1,0.0,-0.99992,0.0,0.01391]
[1778483904385,42.78,80757.77,0.0,-0.99992,0.0,0.01408]
[1778483905773,42.78,80758.79,0.0,-0.99992,0.0,0.01411]
[1778483905809,42.78,80758.79,0.0,-0.99992,0.0,0.01411]
[1778483906384,42.78,80758.86,0.0,-0.99992,0.0,0.01411]
[1778483908080,42.78,80759.56,0.0,-0.99992,0.0,0.01413]
[1778483908308,42.78,80759.56,0.0,-0.99992,0.0,0.01413]
[1778483908409,42.78,80763.04,0.0,-0.99992,0.0,0.01423]
[1778483911086,42.78,80764.58,0.0,-0.99992,0.0,0.0142]
[1778483914198,42.78,80769.37,0.0,-0.99992,0.0,0.01434]
[1778483915417,42.78,80769.37,0.0,-0.99992,0.0,0.01434]
[1778483915559,42.78,80769.37,0.0,-0.99992,0.0,0.01434]
[1778483918307,42.78,80770.42,0.0,-0.99992,0.0,0.01438]
[1778483918557,42.78,80770.42,0.0,-0.99992,0.0,0.01438]
[1778483918540,42.78,80770.47,0.0,-0.99992,0.0,0.01438]
[1778483923850,42.78,80770.88,0.0,-0.99992,0.0,0.01439]
[1778483927461,42.78,80773.72,0.0,-0.99992,0.0,0.01447]
[1778483928208,42.78,80782.62,0.0,-0.99991,0.0,0.01474]
[1778483928669,42.78,80782.62,0.0,-0.99991,0.0,0.01474]
[1778483928807,42.78,80782.62,0.0,-0.99991,0.0,0.01474]
[1778483929529,42.78,80784.05,0.0,-0.99991,0.0,0.01479]
[1778483934618,42.78,80784.85,0.0,-0.99991,0.0,0.01481]
[1778483940023,42.78,80784.34,0.0,-0.99991,0.0,0.01479]
[1778483945240,42.78,80785.3,0.0,-0.99991,0.0,0.01482]
[1778483945309,42.78,80785.3,0.0,-0.99991,0.0,0.01482]
[1778483949272,42.78,80782.64,0.0,-0.99991,0.0,0.01474]
[1778483949783,42.78,80782.64,0.0,-0.99991,0.0,0.01474]
[1778483949809,42.78,80782.64,0.0,-0.99991,0.0,0.01474]
[1778483950369,42.78,80782.31,0.0,-0.99991,0.0,0.01473]
[1778483955445,42.78,80781.75,0.0,-0.99991,0.0,0.01472]
[1778483957656,42.78,80780.62,0.0,-0.99991,0.0,0.01468]
[1778483957809,42.78,80780.62,0.0,-0.99991,0.0,0.01468]
[1778483960140,42.78,80784.09,0.0,-0.99991,0.0,0.01479]
[1778483961316,42.78,80788.02,0.0,-0.99991,0.0,0.01491]
[1778483962350,42.78,80788.02,0.0,-0.99991,0.0,0.01491]
[1778483962492,42.78,80788.02,0.0,-0.99991,0.0,0.01491]
[1778483963569,42.78,80793.89,0.0,-0.99991,0.0,0.01509]
[1778483966603,42.78,80795.28,0.0,-0.99991,0.0,0.01513]
[1778483966810,42.78,80795.57,0.0,-0.99991,0.0,0.01514]
[1778483967542,42.78,80796.03,0.0,-0.99991,0.0,0.01515]
[1778483971251,42.78,80796.02,0.0,-0.99991,0.0,0.01508]
[1778483972114,42.78,80796.02,0.0,-0.99991,0.0,0.01508]
[1778483972308,42.78,80796.02,0.0,-0.99991,0.0,0.01508]
[1778483977363,42.78,80796.58,0.0,-0.99991,0.0,0.01509]
[1778483981131,42.78,80796.1,0.0,-0.99991,0.0,0.01508]
[1778483981307,42.78,80796.1,0.0,-0.99991,0.0,0.01508]
[1778483982596,42.78,80799.8,0.0,-0.99991,0.0,0.01519]
[1778483983871,42.78,80800.27,0.0,-0.99991,0.0,0.01521]
[1778483984059,42.78,80800.27,0.0,-0.99991,0.0,0.01521]
[1778483984390,42.78,80802.58,0.0,-0.99991,0.0,0.01528]
[1778483986356,42.78,80803.23,0.0,-0.99991,0.0,0.0153]
[1778483986557,42.78,80803.23,0.0,-0.99991,0.0,0.0153]
[1778483986512,42.78,80803.36,0.0,-0.99991,0.0,0.01531]
[1778483987376,42.78,80806.14,0.0,-0.99991,0.0,0.01539]
[1778483988312,42.78,80814.01,0.0,-0.99991,0.0,0.01564]
[1778483989311,42.78,80814.01,0.0,-0.99991,0.0,0.01564]
[1778483989590,42.78,80815.05,0.0,-0.99991,0.0,0.01568]
[1778483994865,42.78,80815.08,0.0,-0.99991,0.0,0.01568]
[1778483997025,42.78,80817.79,0.0,-0.99991,0.0,0.01577]
[1778483997270,42.78,80817.79,0.0,-0.99991,0.0,0.01577]
[1778483997309,42.78,80817.79,0.0,-0.99991,0.0,0.01577]
[1778484002456,42.78,80817.71,0.0,-0.99991,0.0,0.01576]
[1778484002558,42.78,80821.61,0.0,-0.99991,0.0,0.01589]
[1778484004181,42.78,80821.57,0.0,-0.99991,0.0,0.01589]
[1778484004307,42.78,80821.57,0.0,-0.99991,0.0,0.01589]
[1778484004524,42.78,80821.86,0.0,-0.99991,0.0,0.0159]
[1778484009309,42.78,80821.67,0.0,-0.99991,0.0,0.01589]
[1778484009381,42.78,80824.03,0.0,-0.99991,0.0,0.01597]
[1778484010460,42.78,80820.49,0.0,-0.99991,0.0,0.01585]
[1778484015510,42.78,80820.49,0.0,-0.99991,0.0,0.01585]
[1778484020677,42.78,80820.96,0.0,-0.99991,0.0,0.01587]
[1778484025853,42.78,80820.55,0.0,-0.99991,0.0,0.01586]
[1778484030039,42.78,80821.71,0.0,-0.99991,0.0,0.01589]
[1778484030060,42.78,80821.71,0.0,-0.99991,0.0,0.01589]
[1778484031815,42.78,80821.6,0.0,-0.99991,0.0,0.01581]
[1778484031841,42.78,80821.6,0.0,-0.99991,0.0,0.01581]
[1778484032060,42.78,80821.6,0.0,-0.99991,0.0,0.01581]
[1778484032651,42.78,80821.21,0.0,-0.99991,0.0,0.0158]
[1778484033181,42.78,80821.21,0.0,-0.99991,0.0,0.0158]
[1778484033308,42.78,80821.21,0.0,-0.99991,0.0,0.0158]
[1778484033600,42.78,80819.04,0.0,-0.99991,0.0,0.01573]
[1778484038674,42.78,80819.35,0.0,-0.99991,0.0,0.01574]
[1778484040662,42.78,80815.16,0.0,-0.99991,0.0,0.0156]
[1778484041672,42.78,80803.67,0.0,-0.99991,0.0,0.01524]
[1778484042668,42.78,80802.46,0.0,-0.99991,0.0,0.0152]
[1778484046062,42.78,80802.71,0.0,-0.99991,0.0,0.01521]
[1778484046312,42.78,80802.71,0.0,-0.99991,0.0,0.01521]
[1778484046521,42.78,80802.71,0.0,-0.99991,0.0,0.01521]
[1778484051604,42.78,80802.92,0.0,-0.99991,0.0,0.01521]
[1778484056704,42.78,80802.92,0.0,-0.99991,0.0,0.01521]
[1778484057667,42.78,80807.54,0.0,-0.99991,0.0,0.01536]
[1778484061069,42.78,80807.54,0.0,-0.99991,0.0,0.01536]
[1778484061075,42.78,80807.54,0.0,-0.99991,0.0,0.01536]
[1778484061308,42.78,80807.54,0.0,-0.99991,0.0,0.01536]
[1778484061695,42.78,80805.65,0.0,-0.99991,0.0,0.0153]
[1778484062702,42.78,80800.68,0.0,-0.99991,0.0,0.01514]
[1778484068143,42.78,80800.47,0.0,-0.99991,0.0,0.01514]
[1778484071055,42.78,80800.86,0.0,-0.99991,0.0,0.01515]
[1778484071060,42.78,80800.86,0.0,-0.99991,0.0,0.01515]
[1778484071308,42.78,80800.86,0.0,-0.99991,0.0,0.01515]
[1778484071713,42.78,80800.81,0.0,-0.99991,0.0,0.01515]
[1778484076822,42.78,80800.63,0.0,-0.99991,0.0,0.01514]
[1778484081522,42.78,80800.81,0.0,-0.99991,0.0,0.01515]
[1778484085566,42.78,80804.16,0.0,-0.99991,0.0,0.01525]
[1778484086587,42.78,80808.94,0.0,-0.99991,0.0,0.0154]
[1778484087459,42.78,80811.47,0.0,-0.99991,0.0,0.01548]
[1778484087856,42.78,80811.47,0.0,-0.99991,0.0,0.01548]
[1778484087907,42.78,80811.47,0.0,-0.99991,0.0,0.01548]
[1778484088058,42.78,80811.47,0.0,-0.99991,0.0,0.01548]
[1778484088528,42.78,80812.31,0.0,-0.99991,0.0,0.01551]
[1778484089434,42.78,80814.41,0.0,-0.99991,0.0,0.01558]
[1778484094665,42.78,80813.95,0.0,-0.99991,0.0,0.01548]
[1778484098998,42.78,80814.17,0.0,-0.99991,0.0,0.01549]
[1778484099006,42.78,80814.17,0.0,-0.99991,0.0,0.01549]
[1778484099061,42.78,80814.17,0.0,-0.99991,0.0,0.01549]
[1778484101647,42.78,80814.3,0.0,-0.99991,0.0,0.01549]
[1778484106735,42.78,80814.88,0.0,-0.99991,0.0,0.01551]
[1778484107470,42.78,80814.21,0.0,-0.99991,0.0,0.01549]
[1778484107561,42.78,80814.21,0.0,-0.99991,0.0,0.01549]
[1778484108506,42.78,80813.84,0.0,-0.99991,0.0,0.01548]
[1778484113554,42.78,80813.91,0.0,-0.99991,0.0,0.01548]
[1778484114655,42.78,80789.96,0.0,-0.99991,0.0,0.01474]
[1778484115571,42.78,80777.7,0.0,-0.99992,0.0,0.01437]
[1778484116619,42.78,80769.32,0.0,-0.99992,0.0,0.01412]
[1778484117324,42.78,80760.0,0.0,-0.99992,0.0,0.01385]
[1778484118717,42.78,80759.71,0.0,-0.99992,0.0,0.01384]
[1778484123751,42.78,80759.05,0.0,-0.99992,0.0,0.01383]
[1778484124381,42.78,80759.11,0.0,-0.99992,0.0,0.01383]
[1778484124431,42.78,80759.11,0.0,-0.99992,0.0,0.01383]
[1778484124559,42.78,80759.11,0.0,-0.99992,0.0,0.01383]
[1778484124609,42.78,80758.9,0.0,-0.99992,0.0,0.01382]
[1778484127502,42.78,80758.84,0.0,-0.99992,0.0,0.01382]
[1778484129435,42.78,80762.65,0.0,-0.99992,0.0,0.01393]
[1778484134582,42.78,80761.3,0.0,-0.99992,0.0,0.01389]
[1778484134645,42.78,80755.64,0.0,-0.99992,0.0,0.01373]
[1778484136964,42.78,80755.58,0.0,-0.99992,0.0,0.01373]
[1778484136974,42.78,80755.58,0.0,-0.99992,0.0,0.01373]
[1778484137059,42.78,80755.58,0.0,-0.99992,0.0,0.01373]
[1778484138471,42.78,80755.75,0.0,-0.99992,0.0,0.01373]
[1778484143612,42.78,80755.68,0.0,-0.99992,0.0,0.01373]
[1778484145544,42.78,80758.96,0.0,-0.99992,0.0,0.01382]
[1778484148494,42.78,80758.98,0.0,-0.99992,0.0,0.01382]
[1778484148556,42.78,80758.98,0.0,-0.99992,0.0,0.01382]
[1778484148559,42.78,80758.98,0.0,-0.99992,0.0,0.01382]
[1778484148595,42.78,80759.02,0.0,-0.99992,0.0,0.01382]
[1778484151805,42.78,80759.03,0.0,-0.99992,0.0,0.01375]
[1778484153808,42.78,80752.83,0.0,-0.99992,0.0,0.01358]
[1778484154344,42.78,80739.92,0.0,-0.99992,0.0,0.01322]
[1778484155595,42.78,80733.87,0.0,-0.99992,0.0,0.01305]
[1778484156525,42.78,80731.52,0.0,-0.99992,0.0,0.01299]
[1778484159815,42.78,80736.56,0.0,-0.99992,0.0,0.01313]
[1778484160676,42.78,80736.56,0.0,-0.99992,0.0,0.01313]
[1778484160812,42.78,80736.56,0.0,-0.99992,0.0,0.01313]
[1778484160777,42.78,80736.37,0.0,-0.99992,0.0,0.01312]
[1778484160830,42.78,80736.37,0.0,-0.99992,0.0,0.01312]
[1778484161059,42.78,80736.37,0.0,-0.99992,0.0,0.01312]
[1778484166256,42.78,80736.51,0.0,-0.99992,0.0,0.01312]
[1778484171419,42.78,80738.01,0.0,-0.99992,0.0,0.01317]
[1778484171937,42.78,80738.23,0.0,-0.99992,0.0,0.01317]
[1778484172060,42.78,80738.23,0.0,-0.99992,0.0,0.01317]
[1778484172087,42.78,80738.23,0.0,-0.99992,0.0,0.01317]
[1778484172309,42.78,80738.23,0.0,-0.99992,0.0,0.01317]
[1778484172472,42.78,80738.06,0.0,-0.99992,0.0,0.01317]
[1778484174414,42.78,80738.25,0.0,-0.99992,0.0,0.01317]
[1778484179446,42.78,80738.47,0.0,-0.99992,0.0,0.01318]
[1778484180932,42.78,80741.21,0.0,-0.99992,0.0,0.01325]
[1778484183791,42.78,80742.18,0.0,-0.99992,0.0,0.01328]
[1778484183814,42.78,80742.18,0.0,-0.99992,0.0,0.01328]
[1778484184036,42.78,80741.55,0.0,-0.99992,0.0,0.01326]
[1778484184059,42.78,80741.55,0.0,-0.99992,0.0,0.01326]
[1778484184651,42.78,80740.68,0.0,-0.99992,0.0,0.01324]
[1778484187609,42.78,80744.35,0.0,-0.99992,0.0,0.01334]
[1778484188766,42.78,80746.96,0.0,-0.99992,0.0,0.01341]
[1778484189319,42.78,80746.96,0.0,-0.99992,0.0,0.01341]
[1778484189429,42.78,80746.96,0.0,-0.99992,0.0,0.01341]
[1778484189559,42.78,80746.96,0.0,-0.99992,0.0,0.01341]
[1778484189591,42.78,80747.23,0.0,-0.99992,0.0,0.01342]
[1778484191799,42.78,80751.21,0.0,-0.99992,0.0,0.01353]
[1778484194351,42.78,80751.71,0.0,-0.99992,0.0,0.01355]
[1778484194476,42.78,80751.71,0.0,-0.99992,0.0,0.01355]
[1778484194559,42.78,80751.71,0.0,-0.99992,0.0,0.01355]
[1778484194626,42.78,80752.09,0.0,-0.99992,0.0,0.01356]
[1778484199627,42.78,80753.26,0.0,-0.99992,0.0,0.01359]
[1778484200813,42.78,80752.59,0.0,-0.99992,0.0,0.01357]
[1778484200853,42.78,80753.05,0.0,-0.99992,0.0,0.01358]
[1778484200875,42.78,80753.05,0.0,-0.99992,0.0,0.01358]
[1778484201063,42.78,80753.05,0.0,-0.99992,0.0,0.01358]
[1778484206379,42.78,80753.03,0.0,-0.99992,0.0,0.01358]
[1778484208726,42.78,80755.16,0.0,-0.99992,0.0,0.01364]
[1778484211747,42.78,80756.6,0.0,-0.99992,0.0,0.01361]
[1778484212086,42.78,80756.6,0.0,-0.99992,0.0,0.01361]
[1778484212262,42.78,80756.6,0.0,-0.99992,0.0,0.01361]
[1778484212309,42.78,80756.6,0.0,-0.99992,0.0,0.01361]
[1778484212754,42.78,80756.54,0.0,-0.99992,0.0,0.01361]
[1778484217843,42.78,80756.04,0.0,-0.99992,0.0,0.0136]
[1778484218796,42.78,80758.45,0.0,-0.99992,0.0,0.01367]
[1778484220886,42.78,80758.1,0.0,-0.99992,0.0,0.01366]
[1778484221059,42.78,80758.1,0.0,-0.99992,0.0,0.01366]
[1778484221926,42.78,80758.1,0.0,-0.99992,0.0,0.01366]
[1778484221817,42.78,80760.91,0.0,-0.99992,0.0,0.01374]
[1778484222064,42.78,80760.91,0.0,-0.99992,0.0,0.01374]
[1778484227072,42.78,80760.74,0.0,-0.99992,0.0,0.01373]
[1778484231117,42.78,80760.45,0.0,-0.99992,0.0,0.01372]
[1778484231250,42.78,80760.45,0.0,-0.99992,0.0,0.01372]
[1778484231312,42.78,80760.45,0.0,-0.99992,0.0,0.01372]
[1778484231663,42.78,80760.45,0.0,-0.99992,0.0,0.01372]
[1778484236901,42.78,80760.73,0.0,-0.99992,0.0,0.01373]
[1778484242015,42.78,80761.04,0.0,-0.99992,0.0,0.01374]
[1778484242927,42.78,80766.12,0.0,-0.99992,0.0,0.01388]
[1778484243741,42.78,80766.12,0.0,-0.99992,0.0,0.01388]
[1778484243808,42.78,80766.12,0.0,-0.99992,0.0,0.01388]
[1778484243861,42.78,80766.12,0.0,-0.99992,0.0,0.01388]
[1778484243910,42.78,80768.07,0.0,-0.99992,0.0,0.01394]
[1778484244059,42.78,80768.07,0.0,-0.99992,0.0,0.01394]
[1778484249107,42.78,80767.2,0.0,-0.99992,0.0,0.01392]
[1778484250739,42.78,80767.38,0.0,-0.99992,0.0,0.01392]
[1778484250805,42.78,80767.38,0.0,-0.99992,0.0,0.01392]
[1778484250809,42.78,80767.38,0.0,-0.99992,0.0,0.01392]
[1778484250906,42.78,80767.61,0.0,-0.99992,0.0,0.01393]
[1778484251062,42.78,80767.61,0.0,-0.99992,0.0,0.01393]
[1778484256160,42.78,80767.68,0.0,-0.99992,0.0,0.01393]
[1778484259741,42.78,80768.06,0.0,-0.99992,0.0,0.01394]
[1778484259802,42.78,80768.06,0.0,-0.99992,0.0,0.01394]
[1778484259811,42.78,80768.06,0.0,-0.99992,0.0,0.01394]
[1778484259903,42.78,80767.55,0.0,-0.99992,0.0,0.01393]
[1778484260797,42.78,80770.23,0.0,-0.99992,0.0,0.014]
[1778484265113,42.78,80769.75,0.0,-0.99992,0.0,0.01399]
[1778484266518,42.78,80767.45,0.0,-0.99992,0.0,0.01392]
[1778484267886,42.78,80758.67,0.0,-0.99992,0.0,0.01367]
[1778484268154,42.78,80758.67,0.0,-0.99992,0.0,0.01367]
[1778484268285,42.78,80758.67,0.0,-0.99992,0.0,0.01367]
[1778484268310,42.78,80758.67,0.0,-0.99992,0.0,0.01367]
[1778484268896,42.78,80757.85,0.0,-0.99992,0.0,0.01365]
[1778484273901,42.78,80757.43,0.0,-0.99992,0.0,0.01357]
[1778484276106,42.78,80758.53,0.0,-0.99992,0.0,0.0136]
[1778484276239,42.78,80758.53,0.0,-0.99992,0.0,0.0136]
[1778484276310,42.78,80758.53,0.0,-0.99992,0.0,0.0136]
[1778484276803,42.78,80759.02,0.0,-0.99992,0.0,0.01361]
[1778484281163,42.78,80759.96,0.0,-0.99992,0.0,0.01364]
[1778484281273,42.78,80759.96,0.0,-0.99992,0.0,0.01364]
[1778484281310,42.78,80759.96,0.0,-0.99992,0.0,0.01364]
[1778484281950,42.78,80760.35,0.0,-0.99992,0.0,0.01365]
[1778484285983,42.78,80762.37,0.0,-0.99992,0.0,0.01371]
[1778484289288,42.78,80762.55,0.0,-0.99992,0.0,0.01371]
[1778484289308,42.78,80762.55,0.0,-0.99992,0.0,0.01371]
[1778484289420,42.78,80762.55,0.0,-0.99992,0.0,0.01371]
[1778484289562,42.78,80762.55,0.0,-0.99992,0.0,0.01371]
[1778484290004,42.78,80762.7,0.0,-0.99992,0.0,0.01372]
[1778484295097,42.78,80761.61,0.0,-0.99992,0.0,0.01368]
[1778484296927,42.78,80762.68,0.0,-0.99992,0.0,0.01371]
[1778484297061,42.78,80761.74,0.0,-0.99992,0.0,0.01369]
[1778484297069,42.78,80761.74,0.0,-0.99992,0.0,0.01369]
[1778484297308,42.78,80761.74,0.0,-0.99992,0.0,0.01369]
[1778484297812,42.78,80761.82,0.0,-0.99992,0.0,0.01369]
[1778484301909,42.78,80769.76,0.0,-0.99992,0.0,0.01392]
[1778484302170,42.78,80769.76,0.0,-0.99992,0.0,0.01392]
[1778484302312,42.78,80769.76,0.0,-0.99992,0.0,0.01392]
[1778484302339,42.78,80769.76,0.0,-0.99992,0.0,0.01392]
[1778484302558,42.78,80769.76,0.0,-0.99992,0.0,0.01392]
[1778484302876,42.78,80771.1,0.0,-0.99992,0.0,0.01396]
[1778484307910,42.78,80771.1,0.0,-0.99992,0.0,0.01396]
[1778484313100,42.78,80771.12,0.0,-0.99992,0.0,0.01396]
[1778484318212,42.78,80770.99,0.0,-0.99992,0.0,0.01395]
[1778484320008,42.78,80768.78,0.0,-0.99992,0.0,0.01389]
[1778484320884,42.78,80768.78,0.0,-0.99992,0.0,0.01389]
[1778484321043,42.78,80768.78,0.0,-0.99992,0.0,0.01389]
[1778484320913,42.78,80763.79,0.0,-0.99992,0.0,0.01375]
[1778484321059,42.78,80763.79,0.0,-0.99992,0.0,0.01375]
[1778484326495,42.78,80763.03,0.0,-0.99992,0.0,0.01372]
[1778484331515,42.78,80762.85,0.0,-0.99992,0.0,0.01372]
[1778484333939,42.78,80757.39,0.0,-0.99992,0.0,0.01349]
[1778484335018,42.78,80754.73,0.0,-0.99992,0.0,0.01342]
[1778484336258,42.78,80754.8,0.0,-0.99992,0.0,0.01342]
[1778484336308,42.78,80754.8,0.0,-0.99992,0.0,0.01342]
[1778484336332,42.78,80754.8,0.0,-0.99992,0.0,0.01342]
[1778484336561,42.78,80754.8,0.0,-0.99992,0.0,0.01342]
[1778484336821,42.78,80755.46,0.0,-0.99992,0.0,0.01344]
[1778484341960,42.78,80755.26,0.0,-0.99992,0.0,0.01343]
[1778484342346,42.78,80755.19,0.0,-0.99992,0.0,0.01343]
[1778484342560,42.78,80755.19,0.0,-0.99992,0.0,0.01343]
[1778484346040,42.78,80752.52,0.0,-0.99992,0.0,0.01336]
[1778484346626,42.78,80752.52,0.0,-0.99992,0.0,0.01336]
[1778484346697,42.78,80752.52,0.0,-0.99992,0.0,0.01336]
[1778484346808,42.78,80752.52,0.0,-0.99992,0.0,0.01336]
[1778484346880,42.78,80752.21,0.0,-0.99992,0.0,0.01335]
[1778484348837,42.78,80749.38,0.0,-0.99992,0.0,0.01327]
[1778484349711,42.78,80747.12,0.0,-0.99992,0.0,0.01321]
[1778484354926,42.78,80747.55,0.0,-0.99992,0.0,0.01322]
[1778484359972,42.78,80747.55,0.0,-0.99992,0.0,0.01322]
[1778484363049,42.78,80747.54,0.0,-0.99992,0.0,0.01322]
[1778484363060,42.78,80747.54,0.0,-0.99992,0.0,0.01322]
[1778484363084,42.78,80747.38,0.0,-0.99992,0.0,0.01322]
[1778484363102,42.78,80747.38,0.0,-0.99992,0.0,0.01322]
[1778484363311,42.78,80747.38,0.0,-0.99992,0.0,0.01322]
[1778484368418,42.78,80747.46,0.0,-0.99992,0.0,0.01322]
[1778484373531,42.78,80747.9,0.0,-0.99992,0.0,0.01323]
[1778484378626,42.78,80747.72,0.0,-0.99992,0.0,0.01323]
[1778484380062,42.78,80747.72,0.0,-0.99992,0.0,0.01323]
[1778484380307,42.78,80747.72,0.0,-0.99992,0.0,0.01323]
[1778484383430,42.78,80749.31,0.0,-0.99992,0.0,0.01327]
[1778484383563,42.78,80749.31,0.0,-0.99992,0.0,0.01327]
[1778484383949,42.78,80749.74,0.0,-0.99992,0.0,0.01328]
[1778484388986,42.78,80752.36,0.0,-0.99992,0.0,0.01335]
[1778484390879,42.78,80753.44,0.0,-0.99992,0.0,0.01338]
[1778484391063,42.78,80753.44,0.0,-0.99992,0.0,0.01338]
[1778484391034,42.78,80761.29,0.0,-0.99992,0.0,0.01353]
[1778484392010,42.78,80772.92,0.0,-0.99992,0.0,0.01386]
[1778484393014,42.78,80775.84,0.0,-0.99992,0.0,0.01395]
[1778484397043,42.78,80771.09,0.0,-0.99992,0.0,0.01381]
[1778484398647,42.78,80770.07,0.0,-0.99992,0.0,0.01378]
[1778484398695,42.78,80770.07,0.0,-0.99992,0.0,0.01378]
[1778484398809,42.78,80770.07,0.0,-0.99992,0.0,0.01378]
[1778484399057,42.78,80769.79,0.0,-0.99992,0.0,0.01377]
[1778484404107,42.78,80769.32,0.0,-0.99992,0.0,0.01376]
[1778484404484,42.78,80770.38,0.0,-0.99992,0.0,0.01379]
[1778484404530,42.78,80770.38,0.0,-0.99992,0.0,0.01379]
[1778484404558,42.78,80770.38,0.0,-0.99992,0.0,0.01379]
[1778484405099,42.78,80770.22,0.0,-0.99992,0.0,0.01379]
[1778484409127,42.78,80772.54,0.0,-0.99992,0.0,0.01385]
[1778484414232,42.78,80772.43,0.0,-0.99992,0.0,0.01385]
[1778484415309,42.78,80772.5,0.0,-0.99992,0.0,0.01385]
[1778484415973,42.78,80774.02,0.0,-0.99992,0.0,0.0139]
[1778484416644,42.78,80774.02,0.0,-0.99992,0.0,0.0139]
[1778484416808,42.78,80774.02,0.0,-0.99992,0.0,0.0139]
[1778484420483,42.78,80773.85,0.0,-0.99992,0.0,0.01389]
[1778484420557,42.78,80773.85,0.0,-0.99992,0.0,0.01389]
[1778484420909,42.78,80775.75,0.0,-0.99992,0.0,0.01395]
[1778484424540,42.78,80776.58,0.0,-0.99992,0.0,0.01397]
[1778484424557,42.78,80776.58,0.0,-0.99992,0.0,0.01397]
[1778484429750,42.78,80776.16,0.0,-0.99992,0.0,0.01396]
[1778484430318,42.78,80777.47,0.0,-0.99992,0.0,0.014]
[1778484430458,42.78,80777.47,0.0,-0.99992,0.0,0.014]
[1778484430561,42.78,80777.47,0.0,-0.99992,0.0,0.014]
[1778484431956,42.78,80777.82,0.0,-0.99992,0.0,0.01401]
[1778484437121,42.78,80778.08,0.0,-0.99992,0.0,0.01401]
[1778484439568,42.78,80776.96,0.0,-0.99992,0.0,0.01398]
[1778484439802,42.78,80776.96,0.0,-0.99992,0.0,0.01398]
[1778484439808,42.78,80776.96,0.0,-0.99992,0.0,0.01398]
[1778484440006,42.78,80776.7,0.0,-0.99992,0.0,0.01397]
[1778484441978,42.78,80773.81,0.0,-0.99992,0.0,0.01389]
[1778484445969,42.78,80773.65,0.0,-0.99992,0.0,0.01389]
[1778484446051,42.78,80773.65,0.0,-0.99992,0.0,0.01389]
[1778484446061,42.78,80773.65,0.0,-0.99992,0.0,0.01389]
[1778484446070,42.78,80772.75,0.0,-0.99992,0.0,0.01386]
[1778484449509,42.78,80772.79,0.0,-0.99992,0.0,0.01386]
[1778484449520,42.78,80772.79,0.0,-0.99992,0.0,0.01386]
[1778484449559,42.78,80772.79,0.0,-0.99992,0.0,0.01386]
[1778484450060,42.78,80773.49,0.0,-0.99992,0.0,0.01388]
[1778484455277,42.78,80773.26,0.0,-0.99992,0.0,0.0138]
[1778484455902,42.78,80773.26,0.0,-0.99992,0.0,0.0138]
[1778484456045,42.78,80773.26,0.0,-0.99992,0.0,0.0138]
[1778484456057,42.78,80773.26,0.0,-0.99992,0.0,0.0138]
[1778484456110,42.78,80772.46,0.0,-0.99992,0.0,0.01378]
[1778484461175,42.78,80772.26,0.0,-0.99992,0.0,0.01377]
[1778484461631,42.78,80772.26,0.0,-0.99992,0.0,0.01377]
[1778484461807,42.78,80772.26,0.0,-0.99992,0.0,0.01377]
[1778484461814,42.78,80772.26,0.0,-0.99992,0.0,0.01377]
[1778484462063,42.78,80772.26,0.0,-0.99992,0.0,0.01377]
[1778484462163,42.78,80773.44,0.0,-0.99992,0.0,0.01381]
[1778484464082,42.78,80771.05,0.0,-0.99992,0.0,0.01374]
[1778484466113,42.78,80769.05,0.0,-0.99992,0.0,0.01368]
[1778484471147,42.78,80769.6,0.0,-0.99992,0.0,0.0137]
[1778484471895,42.78,80763.73,0.0,-0.99992,0.0,0.01353]
[1778484473149,42.78,80752.91,0.0,-0.99992,0.0,0.01323]
[1778484473914,42.78,80752.91,0.0,-0.99992,0.0,0.01323]
[1778484474058,42.78,80752.91,0.0,-0.99992,0.0,0.01323]
[1778484474065,42.78,80752.91,0.0,-0.99992,0.0,0.01323]
[1778484474122,42.78,80752.91,0.0,-0.99992,0.0,0.01323]
[1778484474171,42.78,80749.51,0.0,-0.99992,0.0,0.01314]
[1778484474963,42.78,80745.99,0.0,-0.99992,0.0,0.01304]
[1778484480059,42.78,80746.02,0.0,-0.99992,0.0,0.01304]
[1778484483273,42.78,80744.53,0.0,-0.99992,0.0,0.013]
[1778484483308,42.78,80744.53,0.0,-0.99992,0.0,0.013]
[1778484484123,42.78,80742.38,0.0,-0.99992,0.0,0.01294]
[1778484485202,42.78,80735.1,0.0,-0.99993,0.0,0.01275]
[1778484485961,42.78,80730.22,0.0,-0.99993,0.0,0.01262]
[1778484487842,42.78,80728.62,0.0,-0.99993,0.0,0.01258]
[1778484489463,42.78,80729.31,0.0,-0.99993,0.0,0.01259]
[1778484489563,42.78,80729.31,0.0,-0.99993,0.0,0.01259]
[1778484489567,42.78,80729.31,0.0,-0.99993,0.0,0.01259]
[1778484489808,42.78,80729.31,0.0,-0.99993,0.0,0.01259]
[1778484489994,42.78,80729.24,0.0,-0.99993,0.0,0.01259]
[1778484495194,42.78,80729.01,0.0,-0.99993,0.0,0.01259]
[1778484499728,42.78,80728.06,0.0,-0.99993,0.0,0.01256]
[1778484499808,42.78,80728.06,0.0,-0.99993,0.0,0.01256]
[1778484504825,42.78,80728.88,0.0,-0.99993,0.0,0.01258]
[1778484509990,42.78,80728.87,0.0,-0.99993,0.0,0.01258]
[1778484510055,42.78,80728.87,0.0,-0.99993,0.0,0.01258]
[1778484510086,42.78,80728.87,0.0,-0.99993,0.0,0.01258]
[1778484510299,42.78,80727.98,0.0,-0.99993,0.0,0.01256]
[1778484510310,42.78,80727.98,0.0,-0.99993,0.0,0.01256]
[1778484511161,42.78,80727.79,0.0,-0.99993,0.0,0.01249]
[1778484516419,42.78,80727.81,0.0,-0.99993,0.0,0.01249]
[1778484521777,42.78,80726.42,0.0,-0.99993,0.0,0.01245]
[1778484521826,42.78,80726.42,0.0,-0.99993,0.0,0.01245]
[1778484522027,42.78,80726.42,0.0,-0.99993,0.0,0.01245]
[1778484522066,42.78,80726.42,0.0,-0.99993,0.0,0.01245]
[1778484522100,42.78,80723.09,0.0,-0.99993,0.0,0.01237]
[1778484527403,42.78,80724.32,0.0,-0.99993,0.0,0.0124]
[1778484531695,42.78,80725.22,0.0,-0.99993,0.0,0.01242]
[1778484531806,42.78,80725.22,0.0,-0.99993,0.0,0.01242]
[1778484531940,42.78,80725.22,0.0,-0.99993,0.0,0.01242]
[1778484532059,42.78,80725.22,0.0,-0.99993,0.0,0.01242]
[1778484532160,42.78,80726.68,0.0,-0.99993,0.0,0.01246]
[1778484533077,42.78,80725.29,0.0,-0.99993,0.0,0.01242]
[1778484538092,42.78,80725.92,0.0,-0.99993,0.0,0.01244]
[1778484540618,42.78,80726.04,0.0,-0.99993,0.0,0.01244]
[1778484540810,42.78,80726.04,0.0,-0.99993,0.0,0.01244]
[1778484545827,42.78,80724.73,0.0,-0.99993,0.0,0.01241]
[1778484546131,42.78,80724.73,0.0,-0.99993,0.0,0.01241]
[1778484546232,42.78,80724.31,0.0,-0.99993,0.0,0.0124]
[1778484546311,42.78,80724.31,0.0,-0.99993,0.0,0.0124]
[1778484547175,42.78,80724.27,0.0,-0.99993,0.0,0.0124]
[1778484548648,42.78,80723.33,0.0,-0.99993,0.0,0.01237]
[1778484548808,42.78,80723.33,0.0,-0.99993,0.0,0.01237]
[1778484554196,42.78,80723.55,0.0,-0.99993,0.0,0.01238]
[1778484558403,42.78,80722.04,0.0,-0.99993,0.0,0.01234]
[1778484558507,42.78,80722.04,0.0,-0.99993,0.0,0.01234]
[1778484558556,42.78,80722.04,0.0,-0.99993,0.0,0.01234]
[1778484559135,42.78,80722.04,0.0,-0.99993,0.0,0.01234]
[1778484559259,42.78,80723.05,0.0,-0.99993,0.0,0.01237]
[1778484559307,42.78,80723.05,0.0,-0.99993,0.0,0.01237]
[1778484560266,42.78,80724.0,0.0,-0.99993,0.0,0.01239]
[1778484562280,42.78,80721.86,0.0,-0.99993,0.0,0.01233]
[1778484567408,42.78,80721.6,0.0,-0.99993,0.0,0.01233]
[1778484569308,42.78,80720.84,0.0,-0.99993,0.0,0.01231]
[1778484572149,42.78,80721.72,0.0,-0.99993,0.0,0.01227]
[1778484573927,42.78,80721.72,0.0,-0.99993,0.0,0.01227]
[1778484574062,42.78,80721.72,0.0,-0.99993,0.0,0.01227]
[1778484574144,42.78,80721.49,0.0,-0.99993,0.0,0.01226]
[1778484575167,42.78,80717.12,0.0,-0.99993,0.0,0.01215]
[1778484576252,42.78,80713.1,0.0,-0.99993,0.0,0.01205]
[1778484576557,42.78,80713.1,0.0,-0.99993,0.0,0.01205]
[1778484577167,42.78,80711.63,0.0,-0.99993,0.0,0.01201]
[1778484579221,42.78,80709.1,0.0,-0.99993,0.0,0.01195]
[1778484581457,42.78,80709.06,0.0,-0.99993,0.0,0.01194]
[1778484586182,42.78,80709.14,0.0,-0.99993,0.0,0.01195]
[1778484586309,42.78,80709.14,0.0,-0.99993,0.0,0.01195]
[1778484586284,42.78,80715.27,0.0,-0.99993,0.0,0.0121]
[1778484587281,42.78,80715.95,0.0,-0.99993,0.0,0.01212]
[1778484588146,42.78,80715.95,0.0,-0.99993,0.0,0.01212]
[1778484588307,42.78,80715.95,0.0,-0.99993,0.0,0.01212]
[1778484592157,42.78,80718.05,0.0,-0.99993,0.0,0.01217]
[1778484592808,42.78,80718.05,0.0,-0.99993,0.0,0.01217]
[1778484593066,42.78,80718.05,0.0,-0.99993,0.0,0.01217]
[1778484593167,42.78,80718.05,0.0,-0.99993,0.0,0.01217]
[1778484593726,42.78,80718.05,0.0,-0.99993,0.0,0.01217]
[1778484593808,42.78,80718.05,0.0,-0.99993,0.0,0.01217]
[1778484594108,42.78,80723.07,0.0,-0.99993,0.0,0.0123]
[1778484599226,42.78,80723.18,0.0,-0.99993,0.0,0.0123]
[1778484601795,42.78,80723.18,0.0,-0.99993,0.0,0.0123]
[1778484601808,42.78,80723.18,0.0,-0.99993,0.0,0.0123]
[1778484602230,42.78,80721.85,0.0,-0.99993,0.0,0.01227]
[1778484603186,42.78,80722.98,0.0,-0.99993,0.0,0.0123]
[1778484604108,42.78,80722.98,0.0,-0.99993,0.0,0.0123]
[1778484604309,42.78,80722.98,0.0,-0.99993,0.0,0.0123]
[1778484608342,42.78,80729.06,0.0,-0.99993,0.0,0.01246]
[1778484609027,42.78,80731.52,0.0,-0.99993,0.0,0.01252]
[1778484609554,42.78,80731.52,0.0,-0.99993,0.0,0.01252]
[1778484609808,42.78,80731.52,0.0,-0.99993,0.0,0.01252]
[1778484612764,42.78,80732.77,0.0,-0.99993,0.0,0.01255]
[1778484613212,42.78,80738.1,0.0,-0.99993,0.0,0.01269]
[1778484614229,42.78,80744.45,0.0,-0.99993,0.0,0.01286]
[1778484614743,42.78,80744.45,0.0,-0.99993,0.0,0.01286]
[1778484614808,42.78,80744.45,0.0,-0.99993,0.0,0.01286]
[1778484615313,42.78,80743.82,0.0,-0.99993,0.0,0.01285]
[1778484615991,42.78,80742.22,0.0,-0.99993,0.0,0.0128]
[1778484617169,42.78,80740.87,0.0,-0.99993,0.0,0.01277]
[1778484618162,42.78,80740.87,0.0,-0.99993,0.0,0.01277]
[1778484618308,42.78,80740.87,0.0,-0.99993,0.0,0.01277]
[1778484620956,42.78,80741.8,0.0,-0.99993,0.0,0.01279]
[1778484623206,42.78,80742.78,0.0,-0.99993,0.0,0.01282]
[1778484625350,42.78,80743.83,0.0,-0.99993,0.0,0.01285]
[1778484627161,42.78,80742.8,0.0,-0.99993,0.0,0.01282]
[1778484627535,42.78,80742.8,0.0,-0.99993,0.0,0.01282]
[1778484627557,42.78,80742.8,0.0,-0.99993,0.0,0.01282]
[1778484629308,42.78,80742.81,0.0,-0.99993,0.0,0.01282]
[1778484628994,42.78,80743.95,0.0,-0.99993,0.0,0.01285]
[1778484630146,42.78,80742.88,0.0,-0.99993,0.0,0.01282]
[1778484630683,42.78,80742.88,0.0,-0.99993,0.0,0.01282]
[1778484630809,42.78,80742.88,0.0,-0.99993,0.0,0.01282]
[1778484631334,42.78,80744.07,0.0,-0.99993,0.0,0.01279]
[1778484636370,42.78,80744.51,0.0,-0.99993,0.0,0.0128]
[1778484640124,42.78,80744.92,0.0,-0.99993,0.0,0.01281]
[1778484640308,42.78,80744.92,0.0,-0.99993,0.0,0.01281]
[1778484640606,42.78,80744.39,0.0,-0.99993,0.0,0.01279]
[1778484640809,42.78,80744.39,0.0,-0.99993,0.0,0.01279]
[1778484641177,42.78,80744.54,0.0,-0.99993,0.0,0.0128]
[1778484646369,42.78,80743.05,0.0,-0.99993,0.0,0.01276]
[1778484645992,42.78,80737.38,0.0,-0.99993,0.0,0.01261]
[1778484646394,42.78,80737.38,0.0,-0.99993,0.0,0.01261]
[1778484646563,42.78,80737.38,0.0,-0.99993,0.0,0.01261]
[1778484647186,42.78,80737.22,0.0,-0.99993,0.0,0.0126]
[1778484651038,42.78,80740.16,0.0,-0.99993,0.0,0.01268]
[1778484651712,42.78,80740.16,0.0,-0.99993,0.0,0.01268]
[1778484651810,42.78,80740.16,0.0,-0.99993,0.0,0.01268]
[1778484652199,42.78,80740.16,0.0,-0.99993,0.0,0.01268]
[1778484652309,42.78,80740.16,0.0,-0.99993,0.0,0.01268]
[1778484652261,42.78,80743.02,0.0,-0.99993,0.0,0.01276]
[1778484655102,42.78,80744.36,0.0,-0.99993,0.0,0.01279]
[1778484655309,42.78,80744.36,0.0,-0.99993,0.0,0.01279]
[1778484655339,42.78,80742.21,0.0,-0.99993,0.0,0.01274]
[1778484655975,42.78,80738.08,0.0,-0.99993,0.0,0.01263]
[1778484656475,42.78,80738.08,0.0,-0.99993,0.0,0.01263]
[1778484656558,42.78,80738.08,0.0,-0.99993,0.0,0.01263]
[1778484657305,42.78,80733.96,0.0,-0.99993,0.0,0.01252]
[1778484661205,42.78,80730.97,0.0,-0.99993,0.0,0.01244]
[1778484662554,42.78,80729.45,0.0,-0.99993,0.0,0.0124]
[1778484662811,42.78,80729.45,0.0,-0.99993,0.0,0.0124]
[1778484664934,42.78,80729.03,0.0,-0.99993,0.0,0.01239]
[1778484665058,42.78,80729.03,0.0,-0.99993,0.0,0.01239]
[1778484665240,42.78,80727.66,0.0,-0.99993,0.0,0.01235]
[1778484670241,42.78,80726.96,0.0,-0.99993,0.0,0.01234]
[1778484675499,42.78,80726.96,0.0,-0.99993,0.0,0.01234]
[1778484678511,42.78,80726.89,0.0,-0.99993,0.0,0.01233]
[1778484678557,42.78,80726.89,0.0,-0.99993,0.0,0.01233]
[1778484678950,42.78,80726.89,0.0,-0.99993,0.0,0.01233]
[1778484679059,42.78,80726.89,0.0,-0.99993,0.0,0.01233]
[1778484679293,42.78,80726.89,0.0,-0.99993,0.0,0.01233]
[1778484684423,42.78,80726.93,0.0,-0.99993,0.0,0.01234]
[1778484684706,42.78,80728.19,0.0,-0.99993,0.0,0.01237]
[1778484684808,42.78,80728.19,0.0,-0.99993,0.0,0.01237]
[1778484687590,42.78,80728.45,0.0,-0.99993,0.0,0.01237]
[1778484689127,42.78,80726.82,0.0,-0.99993,0.0,0.01233]
[1778484689309,42.78,80726.82,0.0,-0.99993,0.0,0.01233]
[1778484689329,42.78,80726.82,0.0,-0.99993,0.0,0.01233]
[1778484689410,42.78,80725.81,0.0,-0.99993,0.0,0.01231]
[1778484689564,42.78,80725.81,0.0,-0.99993,0.0,0.01231]
[1778484691182,42.78,80727.26,0.0,-0.99993,0.0,0.01228]
[1778484693847,42.78,80728.64,0.0,-0.99993,0.0,0.01231]
[1778484694060,42.78,80728.64,0.0,-0.99993,0.0,0.01231]
[1778484699113,42.78,80728.68,0.0,-0.99993,0.0,0.01231]
[1778484702429,42.78,80728.17,0.0,-0.99993,0.0,0.0123]
[1778484702559,42.78,80728.17,0.0,-0.99993,0.0,0.0123]
[1778484702791,42.78,80728.17,0.0,-0.99993,0.0,0.0123]
[1778484702818,42.78,80728.17,0.0,-0.99993,0.0,0.0123]
[1778484706198,42.78,80728.17,0.0,-0.99993,0.0,0.0123]
[1778484710531,42.78,80729.91,0.0,-0.99993,0.0,0.01235]
[1778484710559,42.78,80729.91,0.0,-0.99993,0.0,0.01235]
[1778484710920,42.78,80729.91,0.0,-0.99993,0.0,0.01235]
[1778484711059,42.78,80729.91,0.0,-0.99993,0.0,0.01235]
[1778484711287,42.78,80729.91,0.0,-0.99993,0.0,0.01235]
[1778484716359,42.78,80729.88,0.0,-0.99993,0.0,0.01235]
[1778484716866,42.78,80729.88,0.0,-0.99993,0.0,0.01235]
[1778484717058,42.78,80729.88,0.0,-0.99993,0.0,0.01235]
[1778484721272,42.78,80731.36,0.0,-0.99993,0.0,0.01238]
[1778484721307,42.78,80731.36,0.0,-0.99993,0.0,0.01238]
[1778484721395,42.78,80733.16,0.0,-0.99993,0.0,0.01243]
[1778484726432,42.78,80733.79,0.0,-0.99993,0.0,0.01245]
[1778484727439,42.78,80738.11,0.0,-0.99993,0.0,0.01256]
[1778484728090,42.78,80738.11,0.0,-0.99993,0.0,0.01256]
[1778484728307,42.78,80738.11,0.0,-0.99993,0.0,0.01256]
[1778484728803,42.78,80738.75,0.0,-0.99993,0.0,0.01258]
[1778484728809,42.78,80738.75,0.0,-0.99993,0.0,0.01258]
[1778484729453,42.78,80739.05,0.0,-0.99993,0.0,0.01259]
[1778484734506,42.78,80739.58,0.0,-0.99993,0.0,0.0126]
[1778484737080,42.78,80738.62,0.0,-0.99993,0.0,0.01257]
[1778484737308,42.78,80738.62,0.0,-0.99993,0.0,0.01257]
[1778484737463,42.78,80738.62,0.0,-0.99993,0.0,0.01257]
[1778484737562,42.78,80739.62,0.0,-0.99993,0.0,0.0126]
[1778484738474,42.78,80740.14,0.0,-0.99993,0.0,0.01261]
[1778484743607,42.78,80740.21,0.0,-0.99993,0.0,0.01262]
[1778484746914,42.78,80740.21,0.0,-0.99993,0.0,0.01262]
[1778484747060,42.78,80740.21,0.0,-0.99993,0.0,0.01262]
[1778484751450,42.78,80740.14,0.0,-0.99993,0.0,0.01255]
[1778484756472,42.78,80740.76,0.0,-0.99993,0.0,0.01256]
[1778484757408,42.78,80743.47,0.0,-0.99993,0.0,0.01264]
[1778484757618,42.78,80743.47,0.0,-0.99993,0.0,0.01264]
[1778484757744,42.78,80743.47,0.0,-0.99993,0.0,0.01264]
[1778484757808,42.78,80743.47,0.0,-0.99993,0.0,0.01264]
[1778484758352,42.78,80745.43,0.0,-0.99993,0.0,0.01269]
[1778484760209,42.78,80746.88,0.0,-0.99993,0.0,0.01273]
[1778484760310,42.78,80746.88,0.0,-0.99993,0.0,0.01273]
[1778484760455,42.78,80736.48,0.0,-0.99993,0.0,0.01245]
[1778484760693,42.78,80736.48,0.0,-0.99993,0.0,0.01245]
[1778484760810,42.78,80736.48,0.0,-0.99993,0.0,0.01245]
[1778484761274,42.78,80732.03,0.0,-0.99993,0.0,0.01234]
[1778484763521,42.78,80733.14,0.0,-0.99993,0.0,0.01236]
[1778484763559,42.78,80733.14,0.0,-0.99993,0.0,0.01236]
[1778484768872,42.78,80732.84,0.0,-0.99993,0.0,0.01236]
[1778484769213,42.78,80732.84,0.0,-0.99993,0.0,0.01236]
[1778484769310,42.78,80732.84,0.0,-0.99993,0.0,0.01236]
[1778484769314,42.78,80732.37,0.0,-0.99993,0.0,0.01235]
[1778484769799,42.78,80732.37,0.0,-0.99993,0.0,0.01235]
[1778484769808,42.78,80732.37,0.0,-0.99993,0.0,0.01235]
[1778484775022,42.78,80733.26,0.0,-0.99993,0.0,0.01237]
[1778484780162,42.78,80733.21,0.0,-0.99993,0.0,0.01237]
[1778484780704,42.78,80732.29,0.0,-0.99993,0.0,0.01234]
[1778484780808,42.78,80732.29,0.0,-0.99993,0.0,0.01234]
[1778484781114,42.78,80732.29,0.0,-0.99993,0.0,0.01234]
[1778484781312,42.78,80732.29,0.0,-0.99993,0.0,0.01234]
[1778484781483,42.78,80733.2,0.0,-0.99993,0.0,0.01237]
[1778484782030,42.78,80733.2,0.0,-0.99993,0.0,0.01237]
[1778484782061,42.78,80733.2,0.0,-0.99993,0.0,0.01237]
[1778484782265,42.78,80724.92,0.0,-0.99993,0.0,0.01215]
[1778484783425,42.78,80718.22,0.0,-0.99993,0.0,0.01198]
[1778484785475,42.78,80708.94,0.0,-0.99993,0.0,0.01175]
[1778484785715,42.78,80708.94,0.0,-0.99993,0.0,0.01175]
[1778484785807,42.78,80708.94,0.0,-0.99993,0.0,0.01175]
[1778484786198,42.78,80708.94,0.0,-0.99993,0.0,0.01175]
[1778484786308,42.78,80708.94,0.0,-0.99993,0.0,0.01175]
[1778484786450,42.78,80709.39,0.0,-0.99993,0.0,0.01176]
[1778484788848,42.78,80709.56,0.0,-0.99993,0.0,0.01177]
[1778484793821,42.78,80711.67,0.0,-0.99993,0.0,0.01182]
[1778484796917,42.78,80710.48,0.0,-0.99993,0.0,0.01179]
[1778484797067,42.78,80710.48,0.0,-0.99993,0.0,0.01179]
[1778484801501,42.78,80709.94,0.0,-0.99993,0.0,0.01178]
[1778484801558,42.78,80708.17,0.0,-0.99993,0.0,0.01173]
[1778484801962,42.78,80708.17,0.0,-0.99993,0.0,0.01173]
[1778484802058,42.78,80708.17,0.0,-0.99993,0.0,0.01173]
[1778484802159,42.78,80708.66,0.0,-0.99993,0.0,0.01175]
[1778484804126,42.78,80704.36,0.0,-0.99993,0.0,0.01164]
[1778484805075,42.78,80704.36,0.0,-0.99993,0.0,0.01164]
[1778484805308,42.78,80704.36,0.0,-0.99993,0.0,0.01164]
[1778484806158,42.78,80698.79,0.0,-0.99993,0.0,0.0115]
[1778484807455,42.78,80692.48,0.0,-0.99993,0.0,0.01135]
[1778484808408,42.78,80688.94,0.0,-0.99993,0.0,0.01127]
[1778484809008,42.78,80688.94,0.0,-0.99993,0.0,0.01127]
[1778484809059,42.78,80688.94,0.0,-0.99993,0.0,0.01127]
[1778484809443,42.78,80688.94,0.0,-0.99993,0.0,0.01127]
[1778484809541,42.78,80688.4,0.0,-0.99993,0.0,0.01125]
[1778484809561,42.78,80688.4,0.0,-0.99993,0.0,0.01125]
[1778484812365,42.78,80676.78,0.0,-0.99994,0.0,0.01092]
[1778484813273,42.78,80674.63,0.0,-0.99994,0.0,0.01087]
[1778484814444,42.78,80670.14,0.0,-0.99994,0.0,0.01077]
[1778484817539,42.78,80678.08,0.0,-0.99994,0.0,0.01095]
[1778484818560,42.78,80683.74,0.0,-0.99994,0.0,0.01108]
[1778484818795,42.78,80683.74,0.0,-0.99994,0.0,0.01108]
[1778484818807,42.78,80683.74,0.0,-0.99994,0.0,0.01108]
[1778484819172,42.78,80687.58,0.0,-0.99994,0.0,0.01117]
[1778484820384,42.78,80688.1,0.0,-0.99994,0.0,0.01119]
[1778484821161,42.78,80685.38,0.0,-0.99994,0.0,0.01112]
[1778484821698,42.78,80685.38,0.0,-0.99994,0.0,0.01112]
[1778484822172,42.78,80671.99,0.0,-0.99994,0.0,0.01081]
[1778484823361,42.78,80666.19,0.0,-0.99994,0.0,0.01068]
[1778484824546,42.78,80666.19,0.0,-0.99994,0.0,0.01068]
[1778484825193,42.78,80666.77,0.0,-0.99994,0.0,0.01069]
[1778484828561,42.78,80669.31,0.0,-0.99994,0.0,0.01075]
[1778484830552,42.78,80669.64,0.0,-0.99994,0.0,0.01076]
[1778484830559,42.78,80669.64,0.0,-0.99994,0.0,0.01076]
[1778484832451,42.78,80676.65,0.0,-0.99994,0.0,0.01092]
[1778484833385,42.78,80678.1,0.0,-0.99994,0.0,0.01095]
[1778484833769,42.78,80678.1,0.0,-0.99994,0.0,0.01095]
[1778484833809,42.78,80678.1,0.0,-0.99994,0.0,0.01095]
[1778484834187,42.78,80678.01,0.0,-0.99994,0.0,0.01095]
[1778484839525,42.78,80679.16,0.0,-0.99994,0.0,0.01098]
[1778484844589,42.78,80679.27,0.0,-0.99994,0.0,0.01098]
[1778484845832,42.78,80678.78,0.0,-0.99994,0.0,0.01097]
[1778484846059,42.78,80678.78,0.0,-0.99994,0.0,0.01097]
[1778484846536,42.78,80678.78,0.0,-0.99994,0.0,0.01097]
[1778484846559,42.78,80678.78,0.0,-0.99994,0.0,0.01097]
[1778484846581,42.78,80678.65,0.0,-0.99994,0.0,0.01097]
[1778484851801,42.78,80679.36,0.0,-0.99994,0.0,0.01098]
[1778484855336,42.78,80678.89,0.0,-0.99994,0.0,0.01097]
[1778484855561,42.78,80678.89,0.0,-0.99994,0.0,0.01097]
[1778484859206,42.78,80679.42,0.0,-0.99994,0.0,0.01098]
[1778484859363,42.78,80697.14,0.0,-0.99993,0.0,0.0114]
[1778484860370,42.78,80704.38,0.0,-0.99993,0.0,0.01158]
[1778484861125,42.78,80704.38,0.0,-0.99993,0.0,0.01158]
[1778484861308,42.78,80704.38,0.0,-0.99993,0.0,0.01158]
[1778484861377,42.78,80706.99,0.0,-0.99993,0.0,0.01164]
[1778484863274,42.78,80705.83,0.0,-0.99993,0.0,0.01161]
[1778484863313,42.78,80705.83,0.0,-0.99993,0.0,0.01161]
[1778484863391,42.78,80706.4,0.0,-0.99993,0.0,0.01163]
[1778484864548,42.78,80709.97,0.0,-0.99993,0.0,0.01172]
[1778484865584,42.78,80709.97,0.0,-0.99993,0.0,0.01172]
[1778484865810,42.78,80710.71,0.0,-0.99993,0.0,0.01173]
[1778484867529,42.78,80708.24,0.0,-0.99993,0.0,0.01167]
[1778484871447,42.78,80709.63,0.0,-0.99993,0.0,0.01164]
[1778484873461,42.78,80713.62,0.0,-0.99993,0.0,0.01174]
[1778484875951,42.78,80715.27,0.0,-0.99993,0.0,0.01178]
[1778484876060,42.78,80715.27,0.0,-0.99993,0.0,0.01178]
[1778484877225,42.78,80714.83,0.0,-0.99993,0.0,0.01177]
[1778484877308,42.78,80714.83,0.0,-0.99993,0.0,0.01177]
[1778484877489,42.78,80714.36,0.0,-0.99993,0.0,0.01176]
[1778484882578,42.78,80714.12,0.0,-0.99993,0.0,0.01176]
[1778484884728,42.78,80713.67,0.0,-0.99993,0.0,0.01174]
[1778484884808,42.78,80713.67,0.0,-0.99993,0.0,0.01174]
[1778484885399,42.78,80713.67,0.0,-0.99993,0.0,0.01174]
[1778484885560,42.78,80713.67,0.0,-0.99993,0.0,0.01174]
[1778484885545,42.78,80713.74,0.0,-0.99993,0.0,0.01175]
[1778484890563,42.78,80714.22,0.0,-0.99993,0.0,0.01176]
[1778484894609,42.78,80707.39,0.0,-0.99993,0.0,0.01159]
[1778484894646,42.78,80707.39,0.0,-0.99993,0.0,0.01159]
[1778484894809,42.78,80707.39,0.0,-0.99993,0.0,0.01159]
[1778484899922,42.78,80707.78,0.0,-0.99993,0.0,0.0116]
[1778484901435,42.78,80707.78,0.0,-0.99993,0.0,0.0116]
[1778484901565,42.78,80707.78,0.0,-0.99993,0.0,0.0116]
[1778484902244,42.78,80707.86,0.0,-0.99993,0.0,0.0116]
[1778484902309,42.78,80707.86,0.0,-0.99993,0.0,0.0116]
[1778484902470,42.78,80709.08,0.0,-0.99993,0.0,0.01163]
[1778484907528,42.78,80709.56,0.0,-0.99993,0.0,0.01164]
[1778484912574,42.78,80709.53,0.0,-0.99993,0.0,0.01164]
[1778484913981,42.78,80709.46,0.0,-0.99993,0.0,0.01164]
[1778484914058,42.78,80709.46,0.0,-0.99993,0.0,0.01164]
[1778484914969,42.78,80709.3,0.0,-0.99993,0.0,0.01164]
[1778484915063,42.78,80709.3,0.0,-0.99993,0.0,0.01164]
[1778484915544,42.78,80708.68,0.0,-0.99993,0.0,0.01162]
[1778484917191,42.78,80709.74,0.0,-0.99993,0.0,0.01165]
[1778484917307,42.78,80709.74,0.0,-0.99993,0.0,0.01165]
[1778484917408,42.78,80718.18,0.0,-0.99993,0.0,0.01186]
[1778484918576,42.78,80727.53,0.0,-0.99993,0.0,0.01209]
[1778484919650,42.78,80727.53,0.0,-0.99993,0.0,0.01209]
[1778484919810,42.78,80728.57,0.0,-0.99993,0.0,0.01212]
[1778484920536,42.78,80731.96,0.0,-0.99993,0.0,0.0122]
[1778484921827,42.78,80732.22,0.0,-0.99993,0.0,0.01221]
[1778484922060,42.78,80732.22,0.0,-0.99993,0.0,0.01221]
[1778484925635,42.78,80731.27,0.0,-0.99993,0.0,0.01219]
[1778484925808,42.78,80730.82,0.0,-0.99993,0.0,0.01218]
[1778484926565,42.78,80723.65,0.0,-0.99993,0.0,0.01199]
[1778484927367,42.78,80719.9,0.0,-0.99993,0.0,0.0119]
[1778484927743,42.78,80719.9,0.0,-0.99993,0.0,0.0119]
[1778484927809,42.78,80719.9,0.0,-0.99993,0.0,0.0119]
[1778484928604,42.78,80720.55,0.0,-0.99993,0.0,0.01192]
[1778484929467,42.78,80720.55,0.0,-0.99993,0.0,0.01192]
[1778484929558,42.78,80720.55,0.0,-0.99993,0.0,0.01192]
[1778484934643,42.78,80719.53,0.0,-0.99993,0.0,0.01183]
[1778484940088,42.78,80720.08,0.0,-0.99993,0.0,0.01184]
[1778484942239,42.78,80720.19,0.0,-0.99993,0.0,0.01184]
[1778484942308,42.78,80720.19,0.0,-0.99993,0.0,0.01184]
[1778484942309,42.78,80720.19,0.0,-0.99993,0.0,0.01184]
[1778484942557,42.78,80720.19,0.0,-0.99993,0.0,0.01184]
[1778484942636,42.78,80720.57,0.0,-0.99993,0.0,0.01185]
[1778484947392,42.78,80722.02,0.0,-0.99993,0.0,0.01189]
[1778484947557,42.78,80722.02,0.0,-0.99993,0.0,0.01189]
[1778484949760,42.78,80720.01,0.0,-0.99993,0.0,0.01184]
[1778484954849,42.78,80720.12,0.0,-0.99993,0.0,0.01184]
[1778484958566,42.78,80720.6,0.0,-0.99993,0.0,0.01185]
[1778484958809,42.78,80720.66,0.0,-0.99993,0.0,0.01185]
[1778484960198,42.78,80721.17,0.0,-0.99993,0.0,0.01187]
[1778484960308,42.78,80721.17,0.0,-0.99993,0.0,0.01187]
[1778484961533,42.78,80720.89,0.0,-0.99993,0.0,0.01186]
[1778484965387,42.78,80720.95,0.0,-0.99993,0.0,0.01186]
[1778484965559,42.78,80720.95,0.0,-0.99993,0.0,0.01186]
[1778484970597,42.78,80720.88,0.0,-0.99993,0.0,0.01186]
[1778484972429,42.78,80718.26,0.0,-0.99993,0.0,0.01179]
[1778484973914,42.78,80717.08,0.0,-0.99993,0.0,0.01177]
[1778484974059,42.78,80717.08,0.0,-0.99993,0.0,0.01177]
[1778484974515,42.78,80717.02,0.0,-0.99993,0.0,0.01176]
[1778484977672,42.78,80714.77,0.0,-0.99993,0.0,0.01171]
[1778484979308,42.78,80713.93,0.0,-0.99993,0.0,0.01169]
[1778484984315,42.78,80713.05,0.0,-0.99993,0.0,0.01167]
[1778484989543,42.78,80713.9,0.0,-0.99993,0.0,0.01169]
[1778484989569,42.78,80718.94,0.0,-0.99993,0.0,0.01181]
[1778484991145,42.78,80719.89,0.0,-0.99993,0.0,0.01184]
[1778484991309,42.78,80719.89,0.0,-0.99993,0.0,0.01184]
[1778484991356,42.78,80720.65,0.0,-0.99993,0.0,0.01179]
[1778484992104,42.78,80720.65,0.0,-0.99993,0.0,0.01179]
[1778484992307,42.78,80720.65,0.0,-0.99993,0.0,0.01179]
[1778484997640,42.78,80719.74,0.0,-0.99993,0.0,0.01177]
[1778484998276,42.78,80719.77,0.0,-0.99993,0.0,0.01177]
[1778484998308,42.78,80719.77,0.0,-0.99993,0.0,0.01177]
[1778484998712,42.78,80719.74,0.0,-0.99993,0.0,0.01177]
[1778484999017,42.78,80719.74,0.0,-0.99993,0.0,0.01177]
[1778484999058,42.78,80719.74,0.0,-0.99993,0.0,0.01177]
[1778485003136,42.78,80719.72,0.0,-0.99993,0.0,0.01177]
[1778485003309,42.78,80719.72,0.0,-0.99993,0.0,0.01177]
[1778485003605,42.78,80720.34,0.0,-0.99993,0.0,0.01178]
[1778485004799,42.78,80719.28,0.0,-0.99993,0.0,0.01176]
[1778485004809,42.78,80719.28,0.0,-0.99993,0.0,0.01176]
[1778485010086,42.78,80719.38,0.0,-0.99993,0.0,0.01176]
[1778485011636,42.78,80713.99,0.0,-0.99993,0.0,0.01163]
[1778485012677,42.78,80707.79,0.0,-0.99993,0.0,0.01148]
[1778485014000,42.78,80706.72,0.0,-0.99993,0.0,0.01145]
[1778485014061,42.78,80706.72,0.0,-0.99993,0.0,0.01145]
[1778485014452,42.78,80706.62,0.0,-0.99993,0.0,0.01145]
[1778485015215,42.78,80706.62,0.0,-0.99993,0.0,0.01145]
[1778485015310,42.78,80706.62,0.0,-0.99993,0.0,0.01145]
[1778485020452,42.78,80705.74,0.0,-0.99993,0.0,0.01143]
[1778485021660,42.78,80693.7,0.0,-0.99994,0.0,0.01114]
[1778485022509,42.78,80693.05,0.0,-0.99994,0.0,0.01112]
[1778485024227,42.78,80693.06,0.0,-0.99994,0.0,0.01112]
[1778485024309,42.78,80693.06,0.0,-0.99994,0.0,0.01112]
[1778485024523,42.78,80692.98,0.0,-0.99994,0.0,0.01112]
[1778485025886,42.78,80692.9,0.0,-0.99994,0.0,0.01112]
[1778485026061,42.78,80692.9,0.0,-0.99994,0.0,0.01112]
[1778485026594,42.78,80697.18,0.0,-0.99994,0.0,0.01122]
[1778485031691,42.78,80698.73,0.0,-0.99993,0.0,0.01126]
[1778485031930,42.78,80700.02,0.0,-0.99993,0.0,0.01129]
[1778485032063,42.78,80700.02,0.0,-0.99993,0.0,0.01129]
[1778485032579,42.78,80701.03,0.0,-0.99993,0.0,0.01131]
[1778485033269,42.78,80701.03,0.0,-0.99993,0.0,0.01131]
[1778485033309,42.78,80701.03,0.0,-0.99993,0.0,0.01131]
[1778485035110,42.78,80698.81,0.0,-0.99993,0.0,0.01126]
[1778485036831,42.78,80698.31,0.0,-0.99993,0.0,0.01125]
[1778485041253,42.78,80699.18,0.0,-0.99993,0.0,0.01127]
[1778485041307,42.78,80699.18,0.0,-0.99993,0.0,0.01127]
[1778485041642,42.78,80699.22,0.0,-0.99993,0.0,0.01127]
[1778485042108,42.78,80699.22,0.0,-0.99993,0.0,0.01127]
[1778485042311,42.78,80699.22,0.0,-0.99993,0.0,0.01127]
[1778485042650,42.78,80704.09,0.0,-0.99993,0.0,0.01139]
[1778485043657,42.78,80710.03,0.0,-0.99993,0.0,0.01153]
[1778485048755,42.78,80710.25,0.0,-0.99993,0.0,0.01154]
[1778485050786,42.78,80711.71,0.0,-0.99993,0.0,0.01157]
[1778485050789,42.78,80713.24,0.0,-0.99993,0.0,0.01161]
[1778485050808,42.78,80713.24,0.0,-0.99993,0.0,0.01161]
[1778485051713,42.78,80714.35,0.0,-0.99993,0.0,0.01157]
[1778485053368,42.78,80715.57,0.0,-0.99993,0.0,0.0116]
[1778485053559,42.78,80715.57,0.0,-0.99993,0.0,0.0116]
[1778485058643,42.78,80715.92,0.0,-0.99993,0.0,0.01161]
[1778485063798,42.78,80716.51,0.0,-0.99993,0.0,0.01163]
[1778485068823,42.78,80716.45,0.0,-0.99993,0.0,0.01162]
[1778485069247,42.78,80716.45,0.0,-0.99993,0.0,0.01162]
[1778485069308,42.78,80716.45,0.0,-0.99993,0.0,0.01162]
[1778485070252,42.78,80716.45,0.0,-0.99993,0.0,0.01162]
[1778485070308,42.78,80716.45,0.0,-0.99993,0.0,0.01162]
[1778485070560,42.78,80716.61,0.0,-0.99993,0.0,0.01163]
[1778485075589,42.78,80716.61,0.0,-0.99993,0.0,0.01163]
[1778485076401,42.78,80718.95,0.0,-0.99993,0.0,0.01169]
[1778485077767,42.78,80721.38,0.0,-0.99993,0.0,0.01175]
[1778485078312,42.78,80721.38,0.0,-0.99993,0.0,0.01175]
[1778485078558,42.78,80721.38,0.0,-0.99993,0.0,0.01175]
[1778485078654,42.78,80719.54,0.0,-0.99993,0.0,0.0117]
[1778485079296,42.78,80719.54,0.0,-0.99993,0.0,0.0117]
[1778485079308,42.78,80719.54,0.0,-0.99993,0.0,0.0117]
[1778485081581,42.78,80719.87,0.0,-0.99993,0.0,0.01171]
[1778485086615,42.78,80719.83,0.0,-0.99993,0.0,0.01171]
[1778485091662,42.78,80720.19,0.0,-0.99993,0.0,0.01172]
[1778485096534,42.78,80720.29,0.0,-0.99993,0.0,0.01172]
[1778485096565,42.78,80720.29,0.0,-0.99993,0.0,0.01172]
[1778485096831,42.78,80720.72,0.0,-0.99993,0.0,0.01173]
[1778485097628,42.78,80720.72,0.0,-0.99993,0.0,0.01173]
[1778485097811,42.78,80720.72,0.0,-0.99993,0.0,0.01173]
[1778485099624,42.78,80729.55,0.0,-0.99993,0.0,0.01195]
[1778485101200,42.78,80728.1,0.0,-0.99993,0.0,0.01191]
[1778485101309,42.78,80728.1,0.0,-0.99993,0.0,0.01191]
[1778485101842,42.78,80722.66,0.0,-0.99993,0.0,0.01178]
[1778485102520,42.78,80722.66,0.0,-0.99993,0.0,0.01178]
[1778485102569,42.78,80722.66,0.0,-0.99993,0.0,0.01178]
[1778485102704,42.78,80720.37,0.0,-0.99993,0.0,0.01172]
[1778485107842,42.78,80720.03,0.0,-0.99993,0.0,0.01171]
[1778485112137,42.78,80720.22,0.0,-0.99993,0.0,0.01166]
[1778485117411,42.78,80720.2,0.0,-0.99993,0.0,0.01165]
[1778485117558,42.78,80720.2,0.0,-0.99993,0.0,0.01165]
[1778485118353,42.78,80720.2,0.0,-0.99993,0.0,0.01165]
[1778485118558,42.78,80720.2,0.0,-0.99993,0.0,0.01165]
[1778485118800,42.78,80719.76,0.0,-0.99993,0.0,0.01164]
[1778485123819,42.78,80720.4,0.0,-0.99993,0.0,0.01166]
[1778485128022,42.78,80718.71,0.0,-0.99993,0.0,0.01162]
[1778485128062,42.78,80718.71,0.0,-0.99993,0.0,0.01162]
[1778485128836,42.78,80718.88,0.0,-0.99993,0.0,0.01162]
[1778485128909,42.78,80718.88,0.0,-0.99993,0.0,0.01162]
[1778485129060,42.78,80718.88,0.0,-0.99993,0.0,0.01162]
[1778485134213,42.78,80719.25,0.0,-0.99993,0.0,0.01163]
[1778485134596,42.78,80719.25,0.0,-0.99993,0.0,0.01163]
[1778485134809,42.78,80719.25,0.0,-0.99993,0.0,0.01163]
[1778485139070,42.78,80719.25,0.0,-0.99993,0.0,0.01163]
[1778485144145,42.78,80719.61,0.0,-0.99993,0.0,0.01164]
[1778485145719,42.78,80719.58,0.0,-0.99993,0.0,0.01164]
[1778485148243,42.78,80719.58,0.0,-0.99993,0.0,0.01164]
[1778485148308,42.78,80719.58,0.0,-0.99993,0.0,0.01164]
[1778485148587,42.78,80719.58,0.0,-0.99993,0.0,0.01164]
[1778485149252,42.78,80719.58,0.0,-0.99993,0.0,0.01164]
[1778485149310,42.78,80719.58,0.0,-0.99993,0.0,0.01164]
[1778485151794,42.78,80719.51,0.0,-0.99993,0.0,0.01164]
[1778485154811,42.78,80719.11,0.0,-0.99993,0.0,0.01163]
[1778485158767,42.78,80719.25,0.0,-0.99993,0.0,0.01163]
[1778485161708,42.78,80719.22,0.0,-0.99993,0.0,0.01163]
[1778485161809,42.78,80719.22,0.0,-0.99993,0.0,0.01163]
[1778485161809,42.78,80719.58,0.0,-0.99993,0.0,0.01164]
[1778485162691,42.78,80719.58,0.0,-0.99993,0.0,0.01164]
[1778485162808,42.78,80719.58,0.0,-0.99993,0.0,0.01164]
[1778485162787,42.78,80719.58,0.0,-0.99993,0.0,0.01164]
[1778485166475,42.78,80720.49,0.0,-0.99993,0.0,0.01166]
[1778485166562,42.78,80720.49,0.0,-0.99993,0.0,0.01166]
[1778485167710,42.78,80720.38,0.0,-0.99993,0.0,0.01166]
[1778485168652,42.78,80720.38,0.0,-0.99993,0.0,0.01166]
[1778485168808,42.78,80720.38,0.0,-0.99993,0.0,0.01166]
[1778485168909,42.78,80719.44,0.0,-0.99993,0.0,0.01164]
[1778485172280,42.78,80719.44,0.0,-0.99993,0.0,0.01164]
[1778485174042,42.78,80719.97,0.0,-0.99993,0.0,0.01159]
[1778485178689,42.78,80719.63,0.0,-0.99993,0.0,0.01158]
[1778485179636,42.78,80719.63,0.0,-0.99993,0.0,0.01158]
[1778485179810,42.78,80719.63,0.0,-0.99993,0.0,0.01158]
[1778485180869,42.78,80717.14,0.0,-0.99993,0.0,0.01152]
[1778485182534,42.78,80718.16,0.0,-0.99993,0.0,0.01154]
[1778485182557,42.78,80718.16,0.0,-0.99993,0.0,0.01154]
[1778485182737,42.78,80718.69,0.0,-0.99993,0.0,0.01156]
[1778485183786,42.78,80718.69,0.0,-0.99993,0.0,0.01156]
[1778485183807,42.78,80718.69,0.0,-0.99993,0.0,0.01156]
[1778485188831,42.78,80718.66,0.0,-0.99993,0.0,0.01155]
[1778485193877,42.78,80719.0,0.0,-0.99993,0.0,0.01156]
[1778485198918,42.78,80718.84,0.0,-0.99993,0.0,0.01156]
[1778485200358,42.78,80718.89,0.0,-0.99993,0.0,0.01156]
[1778485200554,42.78,80718.89,0.0,-0.99993,0.0,0.01156]
[1778485200866,42.78,80718.86,0.0,-0.99993,0.0,0.01156]
[1778485201482,42.78,80718.86,0.0,-0.99993,0.0,0.01156]
[1778485201561,42.78,80718.86,0.0,-0.99993,0.0,0.01156]
[1778485201905,42.78,80712.12,0.0,-0.99993,0.0,0.0114]
[1778485205793,42.78,80711.99,0.0,-0.99993,0.0,0.01139]
[1778485205808,42.78,80711.99,0.0,-0.99993,0.0,0.01139]
[1778485205892,42.78,80712.14,0.0,-0.99993,0.0,0.0114]
[1778485206042,42.78,80712.14,0.0,-0.99993,0.0,0.0114]
[1778485206062,42.78,80712.14,0.0,-0.99993,0.0,0.0114]
[1778485211108,42.78,80712.9,0.0,-0.99993,0.0,0.01142]
[1778485215704,42.78,80712.23,0.0,-0.99993,0.0,0.0114]
[1778485215809,42.78,80712.23,0.0,-0.99993,0.0,0.0114]
[1778485215862,42.78,80712.26,0.0,-0.99993,0.0,0.0114]
[1778485217030,42.78,80712.65,0.0,-0.99993,0.0,0.01141]
[1778485217061,42.78,80712.65,0.0,-0.99993,0.0,0.01141]
[1778485218883,42.78,80707.44,0.0,-0.99993,0.0,0.01128]
[1778485218984,42.78,80707.44,0.0,-0.99993,0.0,0.01128]
[1778485219060,42.78,80707.44,0.0,-0.99993,0.0,0.01128]
[1778485219611,42.78,80707.44,0.0,-0.99993,0.0,0.01128]
[1778485219812,42.78,80707.44,0.0,-0.99993,0.0,0.01128]
[1778485219890,42.78,80706.46,0.0,-0.99993,0.0,0.01126]
[1778485224917,42.78,80706.58,0.0,-0.99993,0.0,0.01126]
[1778485224925,42.78,80697.78,0.0,-0.99994,0.0,0.01106]
[1778485225932,42.78,80692.93,0.0,-0.99994,0.0,0.01094]
[1778485226094,42.78,80692.93,0.0,-0.99994,0.0,0.01094]
[1778485226308,42.78,80692.93,0.0,-0.99994,0.0,0.01094]
[1778485226939,42.78,80692.61,0.0,-0.99994,0.0,0.01094]
[1778485227012,42.78,80692.61,0.0,-0.99994,0.0,0.01094]
[1778485227066,42.78,80692.61,0.0,-0.99994,0.0,0.01094]
[1778485230968,42.78,80690.18,0.0,-0.99994,0.0,0.01088]
[1778485231641,42.78,80690.18,0.0,-0.99994,0.0,0.01088]
[1778485232588,42.78,80689.07,0.0,-0.99994,0.0,0.01079]
[1778485232810,42.78,80689.07,0.0,-0.99994,0.0,0.01079]
[1778485238012,42.78,80689.79,0.0,-0.99994,0.0,0.01081]
[1778485242960,42.78,80691.94,0.0,-0.99994,0.0,0.01086]
[1778485243829,42.78,80697.03,0.0,-0.99994,0.0,0.01098]
[1778485244111,42.78,80697.03,0.0,-0.99994,0.0,0.01098]
[1778485244308,42.78,80697.03,0.0,-0.99994,0.0,0.01098]
[1778485244819,42.78,80697.02,0.0,-0.99994,0.0,0.01098]
[1778485245234,42.78,80697.02,0.0,-0.99994,0.0,0.01098]
[1778485245310,42.78,80697.02,0.0,-0.99994,0.0,0.01098]
[1778485246963,42.78,80700.98,0.0,-0.99994,0.0,0.01107]
[1778485247622,42.78,80702.57,0.0,-0.99994,0.0,0.01111]
[1778485251679,42.78,80702.14,0.0,-0.99994,0.0,0.0111]
[1778485251808,42.78,80702.14,0.0,-0.99994,0.0,0.0111]
[1778485251909,42.78,80701.28,0.0,-0.99994,0.0,0.01108]
[1778485252665,42.78,80701.28,0.0,-0.99994,0.0,0.01108]
[1778485252810,42.78,80701.28,0.0,-0.99994,0.0,0.01108]
[1778485258249,42.78,80702.22,0.0,-0.99994,0.0,0.0111]
[1778485261488,42.78,80701.64,0.0,-0.99994,0.0,0.01109]
[1778485261557,42.78,80701.64,0.0,-0.99994,0.0,0.01109]
[1778485264997,42.78,80705.49,0.0,-0.99994,0.0,0.01118]
[1778485265794,42.78,80716.04,0.0,-0.99993,0.0,0.01143]
[1778485266080,42.78,80716.04,0.0,-0.99993,0.0,0.01143]
[1778485266307,42.78,80716.04,0.0,-0.99993,0.0,0.01143]
[1778485267001,42.78,80719.2,0.0,-0.99993,0.0,0.01151]
[1778485267201,42.78,80719.2,0.0,-0.99993,0.0,0.01151]
[1778485267309,42.78,80719.2,0.0,-0.99993,0.0,0.01151]
[1778485270142,42.78,80720.51,0.0,-0.99993,0.0,0.01154]
[1778485275180,42.78,80720.26,0.0,-0.99993,0.0,0.01153]
[1778485280528,42.78,80720.17,0.0,-0.99993,0.0,0.01153]
[1778485285646,42.78,80719.49,0.0,-0.99993,0.0,0.01151]
[1778485286930,42.78,80719.49,0.0,-0.99993,0.0,0.01151]
[1778485287031,42.78,80719.37,0.0,-0.99993,0.0,0.01151]
[1778485287058,42.78,80719.37,0.0,-0.99993,0.0,0.01151]
[1778485287879,42.78,80720.49,0.0,-0.99993,0.0,0.01154]
[1778485288213,42.78,80720.49,0.0,-0.99993,0.0,0.01154]
[1778485288966,42.78,80743.5,0.0,-0.99993,0.0,0.01211]
[1778485289866,42.78,80747.46,0.0,-0.99993,0.0,0.01221]
[1778485290561,42.78,80747.46,0.0,-0.99993,0.0,0.01221]
[1778485290843,42.78,80749.01,0.0,-0.99993,0.0,0.01225]
[1778485291711,42.78,80749.01,0.0,-0.99993,0.0,0.01225]
[1778485291811,42.78,80749.0,0.0,-0.99993,0.0,0.01219]
[1778485293811,42.78,80747.52,0.0,-0.99993,0.0,0.01215]
[1778485295000,42.78,80745.54,0.0,-0.99993,0.0,0.0121]
[1778485297681,42.78,80746.99,0.0,-0.99993,0.0,0.01213]
[1778485301041,42.78,80741.12,0.0,-0.99993,0.0,0.01199]
[1778485301759,42.78,80741.12,0.0,-0.99993,0.0,0.01199]
[1778485301809,42.78,80741.12,0.0,-0.99993,0.0,0.01199]
[1778485301966,42.78,80739.7,0.0,-0.99993,0.0,0.01195]
[1778485302983,42.78,80739.7,0.0,-0.99993,0.0,0.01195]
[1778485303066,42.78,80739.7,0.0,-0.99993,0.0,0.01195]
[1778485303898,42.78,80742.57,0.0,-0.99993,0.0,0.01202]
[1778485305014,42.78,80744.01,0.0,-0.99993,0.0,0.01206]
[1778485310087,42.78,80744.11,0.0,-0.99993,0.0,0.01206]
[1778485311133,42.78,80744.28,0.0,-0.99993,0.0,0.01207]
[1778485311307,42.78,80744.28,0.0,-0.99993,0.0,0.01207]
[1778485312084,42.78,80743.94,0.0,-0.99993,0.0,0.01206]
[1778485312308,42.78,80743.94,0.0,-0.99993,0.0,0.01206]
[1778485313693,42.78,80746.27,0.0,-0.99993,0.0,0.01212]
[1778485317851,42.78,80746.61,0.0,-0.99993,0.0,0.01213]
[1778485318057,42.78,80746.61,0.0,-0.99993,0.0,0.01213]
[1778485318076,42.78,80746.57,0.0,-0.99993,0.0,0.01212]
[1778485318697,42.78,80746.57,0.0,-0.99993,0.0,0.01212]
[1778485318812,42.78,80746.57,0.0,-0.99993,0.0,0.01212]
[1778485321704,42.78,80746.23,0.0,-0.99993,0.0,0.01212]
[1778485321811,42.78,80746.23,0.0,-0.99993,0.0,0.01212]
[1778485322027,42.78,80737.47,0.0,-0.99993,0.0,0.01189]
[1778485322763,42.78,80737.03,0.0,-0.99993,0.0,0.01188]
[1778485324746,42.78,80736.93,0.0,-0.99993,0.0,0.01188]
[1778485324807,42.78,80736.93,0.0,-0.99993,0.0,0.01188]
[1778485324908,42.78,80736.9,0.0,-0.99993,0.0,0.01188]
[1778485327931,42.78,80736.15,0.0,-0.99993,0.0,0.01186]
[1778485328057,42.78,80736.15,0.0,-0.99993,0.0,0.01186]
[1778485328032,42.78,80734.09,0.0,-0.99993,0.0,0.01181]
[1778485328658,42.78,80732.85,0.0,-0.99993,0.0,0.01178]
[1778485329954,42.78,80733.82,0.0,-0.99993,0.0,0.0118]
[1778485330910,42.78,80732.69,0.0,-0.99993,0.0,0.01177]
[1778485336231,42.78,80733.14,0.0,-0.99993,0.0,0.01179]
[1778485336550,42.78,80733.14,0.0,-0.99993,0.0,0.01179]
[1778485336558,42.78,80733.14,0.0,-0.99993,0.0,0.01179]
[1778485337809,42.78,80732.94,0.0,-0.99993,0.0,0.01178]
[1778485338059,42.78,80732.94,0.0,-0.99993,0.0,0.01178]
[1778485338081,42.78,80732.05,0.0,-0.99993,0.0,0.01176]
[1778485339036,42.78,80734.78,0.0,-0.99993,0.0,0.01183]
[1778485343726,42.78,80733.37,0.0,-0.99993,0.0,0.01179]
[1778485343812,42.78,80733.37,0.0,-0.99993,0.0,0.01179]
[1778485343819,42.78,80732.62,0.0,-0.99993,0.0,0.01177]
[1778485348886,42.78,80732.95,0.0,-0.99993,0.0,0.01178]
[1778485351709,42.78,80731.72,0.0,-0.99993,0.0,0.01169]
[1778485351809,42.78,80731.72,0.0,-0.99993,0.0,0.01169]
[1778485352003,42.78,80730.74,0.0,-0.99993,0.0,0.01166]
[1778485354144,42.78,80725.86,0.0,-0.99993,0.0,0.01154]
[1778485356402,42.78,80725.47,0.0,-0.99993,0.0,0.01153]
[1778485356568,42.78,80725.47,0.0,-0.99993,0.0,0.01153]
[1778485357109,42.78,80722.64,0.0,-0.99993,0.0,0.01147]
[1778485357811,42.78,80722.64,0.0,-0.99993,0.0,0.01147]
[1778485357989,42.78,80720.35,0.0,-0.99993,0.0,0.01141]
[1778485359313,42.78,80720.47,0.0,-0.99993,0.0,0.01141]
[1778485359560,42.78,80720.47,0.0,-0.99993,0.0,0.01141]
[1778485359876,42.78,80720.41,0.0,-0.99993,0.0,0.01141]
[1778485363932,42.78,80720.55,0.0,-0.99993,0.0,0.01142]
[1778485364057,42.78,80720.55,0.0,-0.99993,0.0,0.01142]
[1778485369110,42.78,80721.2,0.0,-0.99993,0.0,0.01143]
[1778485373224,42.78,80720.6,0.0,-0.99993,0.0,0.01142]
[1778485373309,42.78,80720.6,0.0,-0.99993,0.0,0.01142]
[1778485374566,42.78,80720.6,0.0,-0.99993,0.0,0.01142]
[1778485374808,42.78,80720.6,0.0,-0.99993,0.0,0.01142]
[1778485375988,42.78,80719.4,0.0,-0.99993,0.0,0.01139]
[1778485377460,42.78,80717.65,0.0,-0.99993,0.0,0.01135]
[1778485377558,42.78,80717.65,0.0,-0.99993,0.0,0.01135]
[1778485379167,42.78,80720.98,0.0,-0.99993,0.0,0.01143]
[1778485384319,42.78,80722.61,0.0,-0.99993,0.0,0.01147]
[1778485385060,42.78,80728.56,0.0,-0.99993,0.0,0.01161]
[1778485385247,42.78,80728.56,0.0,-0.99993,0.0,0.01161]
[1778485385309,42.78,80728.56,0.0,-0.99993,0.0,0.01161]
[1778485387721,42.78,80728.58,0.0,-0.99993,0.0,0.01161]
[1778485387808,42.78,80728.58,0.0,-0.99993,0.0,0.01161]
[1778485388081,42.78,80729.74,0.0,-0.99993,0.0,0.01164]
[1778485390377,42.78,80729.81,0.0,-0.99993,0.0,0.01164]
[1778485390559,42.78,80729.81,0.0,-0.99993,0.0,0.01164]
[1778485393594,42.78,80729.06,0.0,-0.99993,0.0,0.01162]
[1778485398874,42.78,80729.13,0.0,-0.99993,0.0,0.01162]
[1778485400559,42.78,80728.42,0.0,-0.99993,0.0,0.01161]
[1778485400810,42.78,80728.42,0.0,-0.99993,0.0,0.01161]
[1778485402441,42.78,80728.07,0.0,-0.99993,0.0,0.0116]
[1778485402558,42.78,80728.07,0.0,-0.99993,0.0,0.0116]
[1778485405200,42.78,80728.42,0.0,-0.99993,0.0,0.01161]
[1778485408733,42.78,80728.39,0.0,-0.99993,0.0,0.01161]
[1778485408809,42.78,80728.39,0.0,-0.99993,0.0,0.01161]
[1778485409160,42.78,80722.62,0.0,-0.99993,0.0,0.01147]
[1778485414220,42.78,80721.68,0.0,-0.99993,0.0,0.01138]
[1778485419010,42.78,80722.23,0.0,-0.99993,0.0,0.01139]
[1778485419058,42.78,80722.23,0.0,-0.99993,0.0,0.01139]
[1778485421558,42.78,80722.18,0.0,-0.99993,0.0,0.01139]
[1778485421809,42.78,80722.18,0.0,-0.99993,0.0,0.01139]
[1778485422160,42.78,80722.15,0.0,-0.99993,0.0,0.01139]
[1778485427166,42.78,80721.87,0.0,-0.99993,0.0,0.01139]
[1778485432329,42.78,80722.57,0.0,-0.99993,0.0,0.0114]
[1778485433702,42.78,80722.6,0.0,-0.99993,0.0,0.0114]
[1778485433808,42.78,80722.6,0.0,-0.99993,0.0,0.0114]
[1778485437111,42.78,80720.5,0.0,-0.99993,0.0,0.01135]
[1778485438009,42.78,80720.5,0.0,-0.99993,0.0,0.01135]
[1778485438065,42.78,80720.5,0.0,-0.99993,0.0,0.01135]
[1778485438166,42.78,80718.7,0.0,-0.99993,0.0,0.01131]
[1778485440914,42.78,80718.75,0.0,-0.99993,0.0,0.01131]
[1778485441058,42.78,80718.75,0.0,-0.99993,0.0,0.01131]
[1778485442003,42.78,80716.17,0.0,-0.99993,0.0,0.01125]
[1778485447255,42.78,80716.29,0.0,-0.99993,0.0,0.01125]
[1778485452368,42.78,80715.82,0.0,-0.99993,0.0,0.01124]
[1778485456896,42.78,80716.36,0.0,-0.99993,0.0,0.01125]
[1778485457059,42.78,80716.36,0.0,-0.99993,0.0,0.01125]
[1778485457990,42.78,80715.57,0.0,-0.99993,0.0,0.01123]
[1778485458058,42.78,80715.57,0.0,-0.99993,0.0,0.01123]
[1778485458089,42.78,80715.91,0.0,-0.99993,0.0,0.01124]
[1778485463203,42.78,80715.62,0.0,-0.99993,0.0,0.01124]
[1778485468526,42.78,80715.66,0.0,-0.99993,0.0,0.01124]
[1778485468875,42.78,80715.66,0.0,-0.99993,0.0,0.01124]
[1778485469059,42.78,80715.66,0.0,-0.99993,0.0,0.01124]
[1778485471350,42.78,80715.98,0.0,-0.99994,0.0,0.01118]
[1778485475611,42.78,80715.79,0.0,-0.99994,0.0,0.01118]
[1778485475808,42.78,80715.79,0.0,-0.99994,0.0,0.01118]
[1778485476086,42.78,80710.56,0.0,-0.99994,0.0,0.01106]
[1778485477270,42.78,80707.87,0.0,-0.99994,0.0,0.01099]
[1778485478025,42.78,80707.87,0.0,-0.99994,0.0,0.01099]
[1778485478064,42.78,80707.87,0.0,-0.99994,0.0,0.01099]
[1778485478165,42.78,80708.88,0.0,-0.99994,0.0,0.01102]
[1778485483421,42.78,80707.69,0.0,-0.99994,0.0,0.01099]
[1778485488437,42.78,80708.11,0.0,-0.99994,0.0,0.011]
[1778485493584,42.78,80707.88,0.0,-0.99994,0.0,0.01099]
[1778485496381,42.78,80707.46,0.0,-0.99994,0.0,0.01098]
[1778485496558,42.78,80707.46,0.0,-0.99994,0.0,0.01098]
[1778485501612,42.78,80707.06,0.0,-0.99994,0.0,0.01097]
[1778485501826,42.78,80707.06,0.0,-0.99994,0.0,0.01097]
[1778485502497,42.78,80708.16,0.0,-0.99994,0.0,0.011]
[1778485502559,42.78,80708.16,0.0,-0.99994,0.0,0.011]
[1778485503015,42.78,80708.52,0.0,-0.99994,0.0,0.01101]
[1778485506017,42.78,80711.55,0.0,-0.99994,0.0,0.01108]
[1778485506490,42.78,80711.55,0.0,-0.99994,0.0,0.01108]
[1778485506558,42.78,80711.55,0.0,-0.99994,0.0,0.01108]
[1778485507065,42.78,80713.91,0.0,-0.99994,0.0,0.01114]
[1778485510174,42.78,80717.37,0.0,-0.99993,0.0,0.01122]
[1778485510957,42.78,80717.37,0.0,-0.99993,0.0,0.01122]
[1778485511061,42.78,80717.37,0.0,-0.99993,0.0,0.01122]
[1778485511263,42.78,80719.21,0.0,-0.99993,0.0,0.01126]
[1778485512237,42.78,80719.21,0.0,-0.99993,0.0,0.01126]
[1778485512311,42.78,80719.21,0.0,-0.99993,0.0,0.01126]
[1778485517548,42.78,80719.71,0.0,-0.99993,0.0,0.01127]
[1778485518341,42.78,80718.95,0.0,-0.99993,0.0,0.01125]
[1778485518557,42.78,80718.95,0.0,-0.99993,0.0,0.01125]
[1778485520940,42.78,80719.87,0.0,-0.99993,0.0,0.01128]
[1778485521062,42.78,80719.87,0.0,-0.99993,0.0,0.01128]
[1778485521163,42.78,80719.77,0.0,-0.99993,0.0,0.01127]
[1778485526324,42.78,80720.87,0.0,-0.99993,0.0,0.0113]
[1778485531308,42.78,80721.27,0.0,-0.99993,0.0,0.01125]
[1778485535808,42.78,80722.45,0.0,-0.99993,0.0,0.01128]
[1778485538457,42.78,80724.57,0.0,-0.99993,0.0,0.01133]
[1778485538622,42.78,80724.57,0.0,-0.99993,0.0,0.01133]
[1778485538680,42.78,80724.57,0.0,-0.99993,0.0,0.01133]
[1778485538810,42.78,80724.57,0.0,-0.99993,0.0,0.01133]
[1778485539260,42.78,80725.71,0.0,-0.99993,0.0,0.01136]
[1778485544342,42.78,80726.25,0.0,-0.99993,0.0,0.01137]
[1778485544456,42.78,80726.0,0.0,-0.99993,0.0,0.01136]
[1778485544557,42.78,80726.0,0.0,-0.99993,0.0,0.01136]
[1778485545192,42.78,80727.26,0.0,-0.99993,0.0,0.01139]
[1778485550227,42.78,80732.29,0.0,-0.99993,0.0,0.01151]
[1778485552210,42.78,80733.6,0.0,-0.99993,0.0,0.01155]
[1778485552267,42.78,80733.6,0.0,-0.99993,0.0,0.01155]
[1778485552308,42.78,80733.6,0.0,-0.99993,0.0,0.01155]
[1778485552241,42.78,80736.27,0.0,-0.99993,0.0,0.01161]
[1778485557344,42.78,80736.72,0.0,-0.99993,0.0,0.01162]
[1778485557348,42.78,80739.12,0.0,-0.99993,0.0,0.01168]
[1778485559291,42.78,80736.78,0.0,-0.99993,0.0,0.01162]
[1778485559867,42.78,80736.78,0.0,-0.99993,0.0,0.01162]
[1778485560061,42.78,80736.78,0.0,-0.99993,0.0,0.01162]
[1778485560298,42.78,80736.65,0.0,-0.99993,0.0,0.01162]
[1778485565333,42.78,80737.63,0.0,-0.99993,0.0,0.01165]
[1778485568689,42.78,80739.45,0.0,-0.99993,0.0,0.01169]
[1778485568740,42.78,80739.45,0.0,-0.99993,0.0,0.01169]
[1778485568812,42.78,80739.45,0.0,-0.99993,0.0,0.01169]
[1778485569361,42.78,80740.58,0.0,-0.99993,0.0,0.01172]
[1778485574412,42.78,80740.61,0.0,-0.99993,0.0,0.01172]
[1778485579467,42.78,80739.86,0.0,-0.99993,0.0,0.0117]
[1778485582322,42.78,80740.74,0.0,-0.99993,0.0,0.01172]
[1778485582326,42.78,80740.74,0.0,-0.99993,0.0,0.01172]
[1778485582371,42.78,80740.96,0.0,-0.99993,0.0,0.01173]
[1778485582560,42.78,80740.96,0.0,-0.99993,0.0,0.01173]
[1778485587700,42.78,80741.06,0.0,-0.99993,0.0,0.01173]
[1778485589229,42.78,80741.06,0.0,-0.99993,0.0,0.01173]
[1778485589717,42.78,80741.24,0.0,-0.99993,0.0,0.01173]
[1778485589807,42.78,80741.24,0.0,-0.99993,0.0,0.01173]
[1778485590368,42.78,80741.06,0.0,-0.99993,0.0,0.01173]
[1778485591097,42.78,80741.12,0.0,-0.99993,0.0,0.01167]
[1778485596121,42.78,80740.62,0.0,-0.99993,0.0,0.01166]
[1778485599810,42.78,80741.59,0.0,-0.99993,0.0,0.01168]
[1778485599816,42.78,80741.59,0.0,-0.99993,0.0,0.01168]
[1778485600058,42.78,80741.59,0.0,-0.99993,0.0,0.01168]
[1778485600159,42.78,80742.97,0.0,-0.99993,0.0,0.01171]
[1778485602268,42.78,80753.38,0.0,-0.99993,0.0,0.01197]
[1778485603519,42.78,80754.03,0.0,-0.99993,0.0,0.01199]
[1778485603525,42.78,80754.03,0.0,-0.99993,0.0,0.01199]
[1778485603560,42.78,80754.03,0.0,-0.99993,0.0,0.01199]
[1778485603989,42.78,80754.37,0.0,-0.99993,0.0,0.012]
[1778485605295,42.78,80757.97,0.0,-0.99993,0.0,0.01209]
[1778485607214,42.78,80760.89,0.0,-0.99993,0.0,0.01217]
[1778485608615,42.78,80760.16,0.0,-0.99993,0.0,0.01215]
[1778485608672,42.78,80760.16,0.0,-0.99993,0.0,0.01215]
[1778485608809,42.78,80760.16,0.0,-0.99993,0.0,0.01215]
[1778485609346,42.78,80760.2,0.0,-0.99993,0.0,0.01215]
[1778485613320,42.78,80749.37,0.0,-0.99993,0.0,0.01187]
[1778485614240,42.78,80738.97,0.0,-0.99993,0.0,0.01162]
[1778485616571,42.78,80739.08,0.0,-0.99993,0.0,0.01162]
[1778485616578,42.78,80739.08,0.0,-0.99993,0.0,0.01162]
[1778485616812,42.78,80739.08,0.0,-0.99993,0.0,0.01162]
[1778485617119,42.78,80738.47,0.0,-0.99993,0.0,0.0116]
[1778485622408,42.78,80738.21,0.0,-0.99993,0.0,0.0116]
[1778485622184,42.78,80729.66,0.0,-0.99993,0.0,0.01139]
[1778485623284,42.78,80721.12,0.0,-0.99994,0.0,0.01118]
[1778485627393,42.78,80720.18,0.0,-0.99994,0.0,0.01116]
[1778485627558,42.78,80720.46,0.0,-0.99994,0.0,0.01117]
[1778485628170,42.78,80720.46,0.0,-0.99994,0.0,0.01117]
[1778485628309,42.78,80720.46,0.0,-0.99994,0.0,0.01117]
[1778485628314,42.78,80719.15,0.0,-0.99994,0.0,0.01114]
[1778485629231,42.78,80714.54,0.0,-0.99994,0.0,0.01103]
[1778485634345,42.78,80714.61,0.0,-0.99994,0.0,0.01103]
[1778485639573,42.78,80716.25,0.0,-0.99994,0.0,0.01107]
[1778485644923,42.78,80715.91,0.0,-0.99994,0.0,0.01106]
[1778485646101,42.78,80715.95,0.0,-0.99994,0.0,0.01106]
[1778485646308,42.78,80715.95,0.0,-0.99994,0.0,0.01106]
[1778485649637,42.78,80716.2,0.0,-0.99994,0.0,0.01107]
[1778485649810,42.78,80716.2,0.0,-0.99994,0.0,0.01107]
[1778485651356,42.78,80718.25,0.0,-0.99994,0.0,0.01106]
[1778485655173,42.78,80717.08,0.0,-0.99994,0.0,0.01103]
[1778485655308,42.78,80717.08,0.0,-0.99994,0.0,0.01103]
[1778485655409,42.78,80716.86,0.0,-0.99994,0.0,0.01102]
[1778485655572,42.78,80716.86,0.0,-0.99994,0.0,0.01102]
[1778485655808,42.78,80716.86,0.0,-0.99994,0.0,0.01102]
[1778485660318,42.78,80715.38,0.0,-0.99994,0.0,0.01099]
[1778485660322,42.78,80715.38,0.0,-0.99994,0.0,0.01099]
[1778485660413,42.78,80716.04,0.0,-0.99994,0.0,0.01101]
[1778485660564,42.78,80716.04,0.0,-0.99994,0.0,0.01101]
[1778485665693,42.78,80715.62,0.0,-0.99994,0.0,0.011]
[1778485670774,42.78,80716.02,0.0,-0.99994,0.0,0.011]
[1778485674280,42.78,80722.89,0.0,-0.99994,0.0,0.01117]
[1778485674611,42.78,80722.89,0.0,-0.99994,0.0,0.01117]
[1778485674727,42.78,80722.89,0.0,-0.99994,0.0,0.01117]
[1778485674810,42.78,80722.89,0.0,-0.99994,0.0,0.01117]
[1778485675333,42.78,80722.15,0.0,-0.99994,0.0,0.01115]
[1778485678602,42.78,80722.35,0.0,-0.99994,0.0,0.01115]
[1778485683723,42.78,80722.81,0.0,-0.99994,0.0,0.01116]
[1778485685026,42.78,80723.0,0.0,-0.99994,0.0,0.01117]
[1778485685061,42.78,80723.0,0.0,-0.99994,0.0,0.01117]
[1778485685144,42.78,80723.0,0.0,-0.99994,0.0,0.01117]
[1778485685310,42.78,80723.0,0.0,-0.99994,0.0,0.01117]
[1778485685327,42.78,80722.45,0.0,-0.99994,0.0,0.01116]
[1778485687390,42.78,80725.2,0.0,-0.99993,0.0,0.01122]
[1778485691210,42.78,80725.82,0.0,-0.99993,0.0,0.01124]
[1778485691256,42.78,80725.82,0.0,-0.99993,0.0,0.01124]
[1778485691309,42.78,80725.82,0.0,-0.99993,0.0,0.01124]
[1778485691410,42.78,80724.44,0.0,-0.99993,0.0,0.0112]
[1778485695245,42.78,80722.47,0.0,-0.99994,0.0,0.01116]
[1778485698493,42.78,80715.46,0.0,-0.99994,0.0,0.01099]
[1778485699040,42.78,80715.46,0.0,-0.99994,0.0,0.01099]
[1778485699063,42.78,80715.46,0.0,-0.99994,0.0,0.01099]
[1778485699132,42.78,80715.46,0.0,-0.99994,0.0,0.01099]
[1778485699310,42.78,80715.46,0.0,-0.99994,0.0,0.01099]
[1778485699411,42.78,80715.0,0.0,-0.99994,0.0,0.01098]
[1778485704490,42.78,80714.85,0.0,-0.99994,0.0,0.01098]
[1778485705730,42.78,80715.05,0.0,-0.99994,0.0,0.01098]
[1778485705809,42.78,80715.05,0.0,-0.99994,0.0,0.01098]
[1778485705859,42.78,80715.05,0.0,-0.99994,0.0,0.01098]
[1778485706058,42.78,80715.05,0.0,-0.99994,0.0,0.01098]
[1778485706500,42.78,80715.05,0.0,-0.99994,0.0,0.01098]
[1778485711607,42.78,80714.74,0.0,-0.99994,0.0,0.01092]
[1778485713334,42.78,80715.31,0.0,-0.99994,0.0,0.01093]
[1778485713476,42.78,80715.31,0.0,-0.99994,0.0,0.01093]
[1778485713371,42.78,80714.87,0.0,-0.99994,0.0,0.01092]
[1778485713559,42.78,80714.87,0.0,-0.99994,0.0,0.01092]
[1778485713627,42.78,80714.87,0.0,-0.99994,0.0,0.01092]
[1778485718854,42.78,80713.75,0.0,-0.99994,0.0,0.01089]
[1778485720349,42.78,80713.25,0.0,-0.99994,0.0,0.01088]
[1778485720412,42.78,80713.25,0.0,-0.99994,0.0,0.01088]
[1778485720420,42.78,80713.27,0.0,-0.99994,0.0,0.01088]
[1778485720559,42.78,80713.27,0.0,-0.99994,0.0,0.01088]
[1778485721427,42.78,80713.28,0.0,-0.99994,0.0,0.01088]
[1778485726462,42.78,80713.99,0.0,-0.99994,0.0,0.0109]
[1778485731497,42.78,80714.28,0.0,-0.99994,0.0,0.0109]
[1778485736533,42.78,80714.05,0.0,-0.99994,0.0,0.0109]
[1778485736937,42.78,80714.05,0.0,-0.99994,0.0,0.0109]
[1778485737037,42.78,80714.05,0.0,-0.99994,0.0,0.0109]
[1778485737058,42.78,80714.05,0.0,-0.99994,0.0,0.0109]
[1778485737534,42.78,80714.05,0.0,-0.99994,0.0,0.0109]
[1778485742569,42.78,80714.51,0.0,-0.99994,0.0,0.01091]
[1778485746035,42.78,80714.65,0.0,-0.99994,0.0,0.01091]
[1778485746058,42.78,80714.65,0.0,-0.99994,0.0,0.01091]
[1778485751337,42.78,80714.24,0.0,-0.99994,0.0,0.0109]
[1778485756617,42.78,80713.96,0.0,-0.99994,0.0,0.0109]
[1778485758597,42.78,80713.69,0.0,-0.99994,0.0,0.01089]
[1778485758650,42.78,80713.69,0.0,-0.99994,0.0,0.01089]
[1778485758810,42.78,80713.69,0.0,-0.99994,0.0,0.01089]
[1778485759547,42.78,80713.62,0.0,-0.99994,0.0,0.01089]
[1778485764739,42.78,80713.67,0.0,-0.99994,0.0,0.01089]
[1778485765468,42.78,80713.67,0.0,-0.99994,0.0,0.01089]
[1778485765516,42.78,80713.67,0.0,-0.99994,0.0,0.01089]
[1778485765562,42.78,80713.67,0.0,-0.99994,0.0,0.01089]
[1778485765515,42.78,80712.08,0.0,-0.99994,0.0,0.01085]
[1778485766316,42.78,80709.3,0.0,-0.99994,0.0,0.01079]
[1778485771369,42.78,80709.9,0.0,-0.99994,0.0,0.0108]
[1778485771377,42.78,80710.01,0.0,-0.99994,0.0,0.01075]
[1778485776501,42.78,80709.35,0.0,-0.99994,0.0,0.01073]
[1778485781661,42.78,80710.0,0.0,-0.99994,0.0,0.01075]
[1778485787010,42.78,80709.76,0.0,-0.99994,0.0,0.01074]
[1778485788389,42.78,80705.81,0.0,-0.99994,0.0,0.01065]
[1778485789597,42.78,80705.81,0.0,-0.99994,0.0,0.01065]
[1778485789608,42.78,80704.01,0.0,-0.99994,0.0,0.01061]
[1778485789810,42.78,80704.01,0.0,-0.99994,0.0,0.01061]
[1778485790160,42.78,80704.2,0.0,-0.99994,0.0,0.01062]
[1778485795161,42.78,80704.23,0.0,-0.99994,0.0,0.01062]
[1778485795409,42.78,80709.55,0.0,-0.99994,0.0,0.01074]
[1778485795738,42.78,80709.55,0.0,-0.99994,0.0,0.01074]
[1778485795808,42.78,80709.55,0.0,-0.99994,0.0,0.01074]
[1778485795897,42.78,80709.55,0.0,-0.99994,0.0,0.01074]
[1778485796059,42.78,80709.55,0.0,-0.99994,0.0,0.01074]
[1778485796368,42.78,80711.61,0.0,-0.99994,0.0,0.01078]
[1778485800385,42.78,80715.74,0.0,-0.99994,0.0,0.01088]
[1778485801364,42.78,80721.07,0.0,-0.99994,0.0,0.011]
[1778485802318,42.78,80740.2,0.0,-0.99993,0.0,0.01146]
[1778485804784,42.78,80740.33,0.0,-0.99993,0.0,0.01146]
[1778485804807,42.78,80740.33,0.0,-0.99993,0.0,0.01146]
[1778485806870,42.78,80742.58,0.0,-0.99993,0.0,0.01152]
[1778485809401,42.78,80745.58,0.0,-0.99993,0.0,0.01159]
[1778485810237,42.78,80749.35,0.0,-0.99993,0.0,0.01168]
[1778485812063,42.78,80751.71,0.0,-0.99993,0.0,0.01174]
[1778485813455,42.78,80758.92,0.0,-0.99993,0.0,0.01192]
[1778485814371,42.78,80761.74,0.0,-0.99993,0.0,0.01199]
[1778485816162,42.78,80762.08,0.0,-0.99993,0.0,0.012]
[1778485816309,42.78,80762.08,0.0,-0.99993,0.0,0.012]
[1778485816410,42.78,80762.34,0.0,-0.99993,0.0,0.01201]
[1778485819078,42.78,80762.24,0.0,-0.99993,0.0,0.01201]
[1778485819309,42.78,80762.24,0.0,-0.99993,0.0,0.01201]
[1778485819336,42.78,80761.15,0.0,-0.99993,0.0,0.01198]
[1778485822610,42.78,80754.68,0.0,-0.99993,0.0,0.01182]
[1778485823531,42.78,80754.68,0.0,-0.99993,0.0,0.01182]
[1778485823535,42.78,80754.68,0.0,-0.99993,0.0,0.01182]
[1778485823558,42.78,80754.68,0.0,-0.99993,0.0,0.01182]
[1778485823632,42.78,80753.06,0.0,-0.99993,0.0,0.01177]
[1778485827585,42.78,80751.11,0.0,-0.99993,0.0,0.01173]
[1778485829126,42.78,80751.53,0.0,-0.99993,0.0,0.01174]
[1778485831593,42.78,80751.86,0.0,-0.99993,0.0,0.01168]
[1778485834329,42.78,80755.82,0.0,-0.99993,0.0,0.01178]
[1778485835583,42.78,80755.82,0.0,-0.99993,0.0,0.01178]
[1778485835587,42.78,80755.82,0.0,-0.99993,0.0,0.01178]
[1778485835809,42.78,80755.55,0.0,-0.99993,0.0,0.01177]
[1778485836394,42.78,80761.54,0.0,-0.99993,0.0,0.01192]
[1778485838524,42.78,80763.28,0.0,-0.99993,0.0,0.01197]
[1778485839336,42.78,80761.05,0.0,-0.99993,0.0,0.01191]
[1778485840154,42.78,80761.05,0.0,-0.99993,0.0,0.01191]
[1778485840309,42.78,80761.05,0.0,-0.99993,0.0,0.01191]
[1778485840357,42.78,80761.26,0.0,-0.99993,0.0,0.01192]
[1778485845363,42.78,80760.92,0.0,-0.99993,0.0,0.01191]
[1778485845832,42.78,80761.09,0.0,-0.99993,0.0,0.01191]
[1778485845873,42.78,80761.09,0.0,-0.99993,0.0,0.01191]
[1778485846062,42.78,80761.09,0.0,-0.99993,0.0,0.01191]
[1778485847315,42.78,80761.17,0.0,-0.99993,0.0,0.01191]
[1778485849509,42.78,80760.87,0.0,-0.99993,0.0,0.01191]
[1778485849558,42.78,80760.87,0.0,-0.99993,0.0,0.01191]
[1778485849607,42.78,80758.62,0.0,-0.99993,0.0,0.01185]
[1778485850455,42.78,80758.62,0.0,-0.99993,0.0,0.01185]
[1778485850562,42.78,80758.62,0.0,-0.99993,0.0,0.01185]
[1778485850625,42.78,80754.05,0.0,-0.99993,0.0,0.01174]
[1778485851596,42.78,80750.69,0.0,-0.99993,0.0,0.01165]
[1778485852349,42.78,80747.95,0.0,-0.99993,0.0,0.01159]
[1778485854812,42.78,80748.46,0.0,-0.99993,0.0,0.0116]
[1778485855065,42.78,80748.46,0.0,-0.99993,0.0,0.0116]
[1778485855370,42.78,80750.85,0.0,-0.99993,0.0,0.01166]
[1778485858662,42.78,80751.77,0.0,-0.99993,0.0,0.01168]
[1778485858808,42.78,80752.18,0.0,-0.99993,0.0,0.01169]
[1778485859591,42.78,80752.18,0.0,-0.99993,0.0,0.01169]
[1778485859663,42.78,80756.35,0.0,-0.99993,0.0,0.01179]
[1778485859808,42.78,80756.35,0.0,-0.99993,0.0,0.01179]
[1778485865075,42.78,80755.74,0.0,-0.99993,0.0,0.01178]
[1778485869980,42.78,80756.24,0.0,-0.99993,0.0,0.01179]
[1778485870028,42.78,80756.24,0.0,-0.99993,0.0,0.01179]
[1778485870059,42.78,80756.24,0.0,-0.99993,0.0,0.01179]
[1778485870547,42.78,80756.34,0.0,-0.99993,0.0,0.01179]
[1778485875638,42.78,80756.34,0.0,-0.99993,0.0,0.01179]
[1778485878194,42.78,80755.51,0.0,-0.99993,0.0,0.01177]
[1778485878201,42.78,80755.51,0.0,-0.99993,0.0,0.01177]
[1778485878308,42.78,80755.51,0.0,-0.99993,0.0,0.01177]
[1778485878595,42.78,80755.51,0.0,-0.99993,0.0,0.01177]
[1778485882347,42.78,80756.11,0.0,-0.99993,0.0,0.01179]
[1778485882559,42.78,80756.11,0.0,-0.99993,0.0,0.01179]
[1778485882573,42.78,80753.67,0.0,-0.99993,0.0,0.01173]
[1778485883074,42.78,80753.67,0.0,-0.99993,0.0,0.01173]
[1778485883308,42.78,80753.67,0.0,-0.99993,0.0,0.01173]
[1778485883580,42.78,80745.64,0.0,-0.99993,0.0,0.01153]
[1778485884536,42.78,80745.64,0.0,-0.99993,0.0,0.01153]
[1778485884561,42.78,80745.64,0.0,-0.99993,0.0,0.01153]
[1778485884586,42.78,80744.68,0.0,-0.99993,0.0,0.01151]
[1778485889621,42.78,80745.02,0.0,-0.99993,0.0,0.01151]
[1778485890341,42.78,80745.02,0.0,-0.99993,0.0,0.01151]
[1778485890347,42.78,80745.02,0.0,-0.99993,0.0,0.01151]
[1778485890561,42.78,80745.02,0.0,-0.99993,0.0,0.01151]
[1778485890628,42.78,80745.06,0.0,-0.99993,0.0,0.01152]
[1778485892642,42.78,80746.29,0.0,-0.99993,0.0,0.01148]
[1778485894577,42.78,80747.78,0.0,-0.99993,0.0,0.01152]
[1778485894582,42.78,80747.78,0.0,-0.99993,0.0,0.01152]
[1778485894656,42.78,80751.11,0.0,-0.99993,0.0,0.0116]
[1778485894809,42.78,80751.11,0.0,-0.99993,0.0,0.0116]
[1778485895663,42.78,80750.86,0.0,-0.99993,0.0,0.01159]
[1778485898684,42.78,80753.76,0.0,-0.99993,0.0,0.01167]
[1778485899691,42.78,80755.61,0.0,-0.99993,0.0,0.01171]
[1778485899748,42.78,80755.61,0.0,-0.99993,0.0,0.01171]
[1778485899810,42.78,80755.61,0.0,-0.99993,0.0,0.01171]
[1778485899824,42.78,80755.61,0.0,-0.99993,0.0,0.01171]
[1778485900058,42.78,80755.61,0.0,-0.99993,0.0,0.01171]
[1778485900699,42.78,80755.44,0.0,-0.99993,0.0,0.01171]
[1778485902714,42.78,80762.57,0.0,-0.99993,0.0,0.01189]
[1778485903721,42.78,80765.1,0.0,-0.99993,0.0,0.01195]
[1778485904025,42.78,80765.1,0.0,-0.99993,0.0,0.01195]
[1778485904062,42.78,80765.1,0.0,-0.99993,0.0,0.01195]
[1778485906709,42.78,80767.08,0.0,-0.99993,0.0,0.012]
[1778485907373,42.78,80768.65,0.0,-0.99993,0.0,0.01204]
[1778485909048,42.78,80768.26,0.0,-0.99993,0.0,0.01203]
[1778485909061,42.78,80768.26,0.0,-0.99993,0.0,0.01203]
[1778485909575,42.78,80767.87,0.0,-0.99993,0.0,0.01202]
[1778485910657,42.78,80769.84,0.0,-0.99993,0.0,0.01207]
[1778485911689,42.78,80773.02,0.0,-0.99993,0.0,0.01215]
[1778485912708,42.78,80773.02,0.0,-0.99993,0.0,0.01215]
[1778485912810,42.78,80772.69,0.0,-0.99993,0.0,0.01214]
[1778485917915,42.78,80772.22,0.0,-0.99993,0.0,0.01213]
[1778485919125,42.78,80772.7,0.0,-0.99993,0.0,0.01214]
[1778485919181,42.78,80772.7,0.0,-0.99993,0.0,0.01214]
[1778485919309,42.78,80772.7,0.0,-0.99993,0.0,0.01214]
[1778485919704,42.78,80772.94,0.0,-0.99993,0.0,0.01215]
[1778485920435,42.78,80775.26,0.0,-0.99993,0.0,0.01221]
[1778485921464,42.78,80777.91,0.0,-0.99993,0.0,0.01228]
[1778485922744,42.78,80780.57,0.0,-0.99993,0.0,0.01235]
[1778485925102,42.78,80781.89,0.0,-0.99993,0.0,0.01238]
[1778485925286,42.78,80781.89,0.0,-0.99993,0.0,0.01238]
[1778485925307,42.78,80781.89,0.0,-0.99993,0.0,0.01238]
[1778485925678,42.78,80779.19,0.0,-0.99993,0.0,0.01231]
[1778485929592,42.78,80775.31,0.0,-0.99993,0.0,0.01221]
[1778485931839,42.78,80775.13,0.0,-0.99993,0.0,0.0122]
[1778485932018,42.78,80775.13,0.0,-0.99993,0.0,0.0122]
[1778485932057,42.78,80775.13,0.0,-0.99993,0.0,0.0122]
[1778485932564,42.78,80774.46,0.0,-0.99993,0.0,0.01219]
[1778485933299,42.78,80769.4,0.0,-0.99993,0.0,0.01206]
[1778485935702,42.78,80768.21,0.0,-0.99993,0.0,0.01203]
[1778485935778,42.78,80768.21,0.0,-0.99993,0.0,0.01203]
[1778485935808,42.78,80768.21,0.0,-0.99993,0.0,0.01203]
[1778485936616,42.78,80770.16,0.0,-0.99993,0.0,0.01208]
[1778485937703,42.78,80768.71,0.0,-0.99993,0.0,0.01204]
[1778485938499,42.78,80766.75,0.0,-0.99993,0.0,0.01199]
[1778485941933,42.78,80766.2,0.0,-0.99993,0.0,0.01198]
[1778485941983,42.78,80766.2,0.0,-0.99993,0.0,0.01198]
[1778485942058,42.78,80766.2,0.0,-0.99993,0.0,0.01198]
[1778485942544,42.78,80766.88,0.0,-0.99993,0.0,0.01199]
[1778485944769,42.78,80768.79,0.0,-0.99993,0.0,0.01204]
[1778485945659,42.78,80772.79,0.0,-0.99993,0.0,0.01214]
[1778485946421,42.78,80774.79,0.0,-0.99993,0.0,0.0122]
[1778485948022,42.78,80774.81,0.0,-0.99993,0.0,0.0122]
[1778485948068,42.78,80774.81,0.0,-0.99993,0.0,0.0122]
[1778485948116,42.78,80774.81,0.0,-0.99993,0.0,0.0122]
[1778485948308,42.78,80774.81,0.0,-0.99993,0.0,0.0122]
[1778485948625,42.78,80774.98,0.0,-0.99993,0.0,0.0122]
[1778485949408,42.78,80776.61,0.0,-0.99993,0.0,0.01224]
[1778485951465,42.78,80778.13,0.0,-0.99993,0.0,0.01222]
[1778485955427,42.78,80777.84,0.0,-0.99993,0.0,0.01221]
[1778485955562,42.78,80777.84,0.0,-0.99993,0.0,0.01221]
[1778485960628,42.78,80776.9,0.0,-0.99993,0.0,0.01218]
[1778485960940,42.78,80776.86,0.0,-0.99993,0.0,0.01218]
[1778485961058,42.78,80776.86,0.0,-0.99993,0.0,0.01218]
[1778485961785,42.78,80778.8,0.0,-0.99993,0.0,0.01223]
[1778485963741,42.78,80776.51,0.0,-0.99993,0.0,0.01217]
[1778485967779,42.78,80775.33,0.0,-0.99993,0.0,0.01214]
[1778485970688,42.78,80773.09,0.0,-0.99993,0.0,0.01209]
[1778485971529,42.78,80771.29,0.0,-0.99993,0.0,0.01204]
[1778485973809,42.78,80771.97,0.0,-0.99993,0.0,0.01206]
[1778485978482,42.78,80772.14,0.0,-0.99993,0.0,0.01206]
[1778485978558,42.78,80772.14,0.0,-0.99993,0.0,0.01206]
[1778485978736,42.78,80771.32,0.0,-0.99993,0.0,0.01204]
[1778485980758,42.78,80762.12,0.0,-0.99993,0.0,0.01181]
[1778485981204,42.78,80762.12,0.0,-0.99993,0.0,0.01181]
[1778485981310,42.78,80762.12,0.0,-0.99993,0.0,0.01181]
[1778485981759,42.78,80757.43,0.0,-0.99993,0.0,0.01169]
[1778485983410,42.78,80759.93,0.0,-0.99993,0.0,0.01176]
[1778485984103,42.78,80759.93,0.0,-0.99993,0.0,0.01176]
[1778485984309,42.78,80759.93,0.0,-0.99993,0.0,0.01176]
[1778485984796,42.78,80761.03,0.0,-0.99993,0.0,0.01178]
[1778485986387,42.78,80761.4,0.0,-0.99993,0.0,0.01179]
[1778485986557,42.78,80761.4,0.0,-0.99993,0.0,0.01179]
[1778485986587,42.78,80761.61,0.0,-0.99993,0.0,0.0118]
[1778485991914,42.78,80762.03,0.0,-0.99993,0.0,0.01181]
[1778485992760,42.78,80763.11,0.0,-0.99993,0.0,0.01183]
[1778485993238,42.78,80763.11,0.0,-0.99993,0.0,0.01183]
[1778485993308,42.78,80763.11,0.0,-0.99993,0.0,0.01183]
[1778485996396,42.78,80763.27,0.0,-0.99993,0.0,0.01184]
[1778485996559,42.78,80763.27,0.0,-0.99993,0.0,0.01184]
[1778485996790,42.78,80768.03,0.0,-0.99993,0.0,0.01196]
[1778485996932,42.78,80768.03,0.0,-0.99993,0.0,0.01196]
[1778485997062,42.78,80768.03,0.0,-0.99993,0.0,0.01196]
[1778485998700,42.78,80769.12,0.0,-0.99993,0.0,0.01199]
[1778486000579,42.78,80771.21,0.0,-0.99993,0.0,0.01204]
[1778486001478,42.78,80771.21,0.0,-0.99993,0.0,0.01204]
[1778486001557,42.78,80771.21,0.0,-0.99993,0.0,0.01204]
[1778486002770,42.78,80769.99,0.0,-0.99993,0.0,0.01201]
[1778486008014,42.78,80770.37,0.0,-0.99993,0.0,0.01202]
[1778486009733,42.78,80772.16,0.0,-0.99993,0.0,0.01206]
[1778486010690,42.78,80772.16,0.0,-0.99993,0.0,0.01206]
[1778486010808,42.78,80772.16,0.0,-0.99993,0.0,0.01206]
[1778486011809,42.78,80772.16,0.0,-0.99993,0.0,0.01206]
[1778486012773,42.78,80772.16,0.0,-0.99993,0.0,0.012]
[1778486015000,42.78,80773.59,0.0,-0.99993,0.0,0.01203]
[1778486015067,42.78,80773.59,0.0,-0.99993,0.0,0.01203]
[1778486017756,42.78,80778.66,0.0,-0.99993,0.0,0.01216]
[1778486018071,42.78,80778.66,0.0,-0.99993,0.0,0.01216]
[1778486018309,42.78,80778.66,0.0,-0.99993,0.0,0.01216]
[1778486018685,42.78,80779.13,0.0,-0.99993,0.0,0.01218]
[1778486021636,42.78,80781.44,0.0,-0.99993,0.0,0.01224]
[1778486023349,42.78,80781.39,0.0,-0.99993,0.0,0.01223]
[1778486023559,42.78,80781.39,0.0,-0.99993,0.0,0.01223]
[1778486025223,42.78,80781.25,0.0,-0.99993,0.0,0.01223]
[1778486030291,42.78,80781.22,0.0,-0.99993,0.0,0.01223]
[1778486031439,42.78,80781.92,0.0,-0.99993,0.0,0.01225]
[1778486031558,42.78,80781.92,0.0,-0.99993,0.0,0.01225]
[1778486031730,42.78,80781.92,0.0,-0.99993,0.0,0.01225]
[1778486031807,42.78,80781.92,0.0,-0.99993,0.0,0.01225]
[1778486031830,42.78,80782.08,0.0,-0.99993,0.0,0.01225]
[1778486037025,42.78,80782.0,0.0,-0.99993,0.0,0.01225]
[1778486040679,42.78,80774.31,0.0,-0.99993,0.0,0.01205]
[1778486041706,42.78,80774.31,0.0,-0.99993,0.0,0.01205]
[1778486041808,42.78,80774.31,0.0,-0.99993,0.0,0.01205]
[1778486041801,42.78,80771.88,0.0,-0.99993,0.0,0.01199]
[1778486042070,42.78,80771.88,0.0,-0.99993,0.0,0.01199]
[1778486042310,42.78,80771.88,0.0,-0.99993,0.0,0.01199]
[1778486042693,42.78,80770.8,0.0,-0.99993,0.0,0.01196]
[1778486047883,42.78,80771.72,0.0,-0.99993,0.0,0.01199]
[1778486049920,42.78,80771.51,0.0,-0.99993,0.0,0.01198]
[1778486050059,42.78,80771.51,0.0,-0.99993,0.0,0.01198]
[1778486055410,42.78,80771.54,0.0,-0.99993,0.0,0.01198]
[1778486057757,42.78,80771.64,0.0,-0.99993,0.0,0.01199]
[1778486057809,42.78,80771.64,0.0,-0.99993,0.0,0.01199]
[1778486059252,42.78,80771.61,0.0,-0.99993,0.0,0.01198]
[1778486059307,42.78,80771.61,0.0,-0.99993,0.0,0.01198]
[1778486059812,42.78,80772.0,0.0,-0.99993,0.0,0.01199]
[1778486064847,42.78,80772.28,0.0,-0.99993,0.0,0.012]
[1778486065854,42.78,80764.87,0.0,-0.99993,0.0,0.01182]
[1778486066076,42.78,80764.87,0.0,-0.99993,0.0,0.01182]
[1778486066310,42.78,80764.87,0.0,-0.99993,0.0,0.01182]
[1778486066861,42.78,80759.79,0.0,-0.99993,0.0,0.01169]
[1778486069882,42.78,80757.65,0.0,-0.99993,0.0,0.01164]
[1778486071543,42.78,80755.63,0.0,-0.99993,0.0,0.01159]
[1778486071559,42.78,80755.63,0.0,-0.99993,0.0,0.01159]
[1778486071896,42.78,80755.51,0.0,-0.99993,0.0,0.01152]
[1778486072232,42.78,80755.51,0.0,-0.99993,0.0,0.01152]
[1778486072310,42.78,80755.51,0.0,-0.99993,0.0,0.01152]
[1778486072573,42.78,80755.51,0.0,-0.99993,0.0,0.01152]
[1778486076382,42.78,80756.1,0.0,-0.99993,0.0,0.01154]
[1778486076563,42.78,80756.1,0.0,-0.99993,0.0,0.01154]
[1778486081629,42.78,80754.36,0.0,-0.99993,0.0,0.01149]
[1778486081730,42.78,80746.42,0.0,-0.99993,0.0,0.0113]
[1778486081972,42.78,80746.42,0.0,-0.99993,0.0,0.0113]
[1778486082064,42.78,80746.42,0.0,-0.99993,0.0,0.0113]
[1778486082361,42.78,80746.42,0.0,-0.99993,0.0,0.0113]
[1778486082559,42.78,80746.42,0.0,-0.99993,0.0,0.0113]
[1778486082660,42.78,80745.48,0.0,-0.99993,0.0,0.01128]
[1778486087694,42.78,80744.02,0.0,-0.99993,0.0,0.01124]
[1778486089374,42.78,80744.15,0.0,-0.99993,0.0,0.01125]
[1778486089557,42.78,80744.15,0.0,-0.99993,0.0,0.01125]
[1778486093100,42.78,80741.61,0.0,-0.99993,0.0,0.01119]
[1778486093508,42.78,80741.61,0.0,-0.99993,0.0,0.01119]
[1778486093515,42.78,80741.61,0.0,-0.99993,0.0,0.01119]
[1778486093557,42.78,80741.61,0.0,-0.99993,0.0,0.01119]
[1778486093811,42.78,80742.36,0.0,-0.99993,0.0,0.0112]
[1778486098938,42.78,80742.23,0.0,-0.99993,0.0,0.0112]
[1778486101895,42.78,80742.54,0.0,-0.99993,0.0,0.01121]
[1778486101626,42.78,80745.62,0.0,-0.99993,0.0,0.01128]
[1778486102087,42.78,80745.62,0.0,-0.99993,0.0,0.01128]
[1778486102436,42.78,80745.62,0.0,-0.99993,0.0,0.01128]
[1778486102557,42.78,80745.62,0.0,-0.99993,0.0,0.01128]
[1778486102816,42.78,80746.62,0.0,-0.99993,0.0,0.01131]
[1778486107889,42.78,80747.79,0.0,-0.99993,0.0,0.01133]
[1778486111901,42.78,80747.6,0.0,-0.99993,0.0,0.01133]
[1778486112061,42.78,80747.17,0.0,-0.99993,0.0,0.01132]
[1778486117176,42.78,80747.07,0.0,-0.99993,0.0,0.01132]
[1778486118349,42.78,80747.1,0.0,-0.99993,0.0,0.01132]
[1778486118559,42.78,80747.1,0.0,-0.99993,0.0,0.01132]
[1778486118790,42.78,80747.1,0.0,-0.99993,0.0,0.01132]
[1778486118812,42.78,80747.1,0.0,-0.99993,0.0,0.01132]
[1778486118889,42.78,80745.75,0.0,-0.99993,0.0,0.01128]
[1778486120930,42.78,80743.6,0.0,-0.99993,0.0,0.01123]
[1778486122921,42.78,80743.64,0.0,-0.99993,0.0,0.01123]
[1778486123058,42.78,80743.29,0.0,-0.99993,0.0,0.01123]
[1778486127997,42.78,80743.26,0.0,-0.99993,0.0,0.01122]
[1778486128064,42.78,80743.26,0.0,-0.99993,0.0,0.01122]
[1778486128247,42.78,80743.26,0.0,-0.99993,0.0,0.01122]
[1778486128310,42.78,80743.26,0.0,-0.99993,0.0,0.01122]
[1778486128659,42.78,80744.33,0.0,-0.99993,0.0,0.01125]
[1778486131931,42.78,80745.34,0.0,-0.99993,0.0,0.01121]
[1778486134796,42.78,80745.37,0.0,-0.99993,0.0,0.01121]
[1778486134810,42.78,80745.37,0.0,-0.99993,0.0,0.01121]
[1778486138787,42.78,80743.12,0.0,-0.99994,0.0,0.01116]
[1778486139779,42.78,80735.74,0.0,-0.99994,0.0,0.01099]
[1778486140808,42.78,80729.99,0.0,-0.99994,0.0,0.01085]
[1778486141242,42.78,80729.99,0.0,-0.99994,0.0,0.01085]
[1778486141309,42.78,80729.99,0.0,-0.99994,0.0,0.01085]
[1778486141682,42.78,80729.99,0.0,-0.99994,0.0,0.01085]
[1778486141810,42.78,80729.99,0.0,-0.99994,0.0,0.01085]
[1778486141911,42.78,80729.63,0.0,-0.99994,0.0,0.01084]
[1778486146691,42.78,80727.53,0.0,-0.99994,0.0,0.0108]
[1778486149787,42.78,80722.53,0.0,-0.99994,0.0,0.01068]
[1778486153439,42.78,80720.64,0.0,-0.99994,0.0,0.01064]
[1778486153561,42.78,80720.64,0.0,-0.99994,0.0,0.01064]
[1778486156809,42.78,80723.48,0.0,-0.99994,0.0,0.0107]
[1778486161694,42.78,80728.48,0.0,-0.99994,0.0,0.01082]
[1778486162924,42.78,80728.48,0.0,-0.99994,0.0,0.01082]
[1778486162897,42.78,80735.66,0.0,-0.99994,0.0,0.01099]
[1778486163061,42.78,80735.66,0.0,-0.99994,0.0,0.01099]
[1778486163345,42.78,80735.66,0.0,-0.99994,0.0,0.01099]
[1778486163558,42.78,80735.66,0.0,-0.99994,0.0,0.01099]
[1778486163809,42.78,80735.38,0.0,-0.99994,0.0,0.01098]
[1778486166797,42.78,80732.0,0.0,-0.99994,0.0,0.0109]
[1778486170216,42.78,80733.53,0.0,-0.99994,0.0,0.01094]
[1778486170310,42.78,80733.53,0.0,-0.99994,0.0,0.01094]
[1778486175400,42.78,80732.08,0.0,-0.99994,0.0,0.0109]
[1778486180596,42.78,80733.43,0.0,-0.99994,0.0,0.01093]
[1778486185597,42.78,80733.71,0.0,-0.99994,0.0,0.01094]
[1778486190853,42.78,80733.95,0.0,-0.99994,0.0,0.01095]
[1778486191733,42.78,80734.42,0.0,-0.99994,0.0,0.0109]
[1778486192567,42.78,80734.42,0.0,-0.99994,0.0,0.0109]
[1778486192807,42.78,80734.42,0.0,-0.99994,0.0,0.0109]
[1778486193047,42.78,80734.32,0.0,-0.99994,0.0,0.01089]
[1778486193063,42.78,80734.32,0.0,-0.99994,0.0,0.01089]
[1778486193680,42.78,80734.32,0.0,-0.99994,0.0,0.01089]
[1778486193909,42.78,80734.8,0.0,-0.99994,0.0,0.01091]
[1778486199019,42.78,80734.41,0.0,-0.99994,0.0,0.0109]
[1778486204332,42.78,80734.44,0.0,-0.99994,0.0,0.0109]
[1778486209568,42.78,80734.54,0.0,-0.99994,0.0,0.0109]
[1778486214803,42.78,80733.63,0.0,-0.99994,0.0,0.01088]
[1778486218922,42.78,80727.78,0.0,-0.99994,0.0,0.01074]
[1778486219617,42.78,80727.78,0.0,-0.99994,0.0,0.01074]
[1778486219809,42.78,80727.78,0.0,-0.99994,0.0,0.01074]
[1778486219929,42.78,80724.88,0.0,-0.99994,0.0,0.01068]
[1778486221039,42.78,80724.88,0.0,-0.99994,0.0,0.01068]
[1778486220936,42.78,80716.54,0.0,-0.99994,0.0,0.01049]
[1778486221069,42.78,80716.54,0.0,-0.99994,0.0,0.01049]
[1778486221254,42.78,80716.54,0.0,-0.99994,0.0,0.01049]
[1778486221308,42.78,80716.54,0.0,-0.99994,0.0,0.01049]
[1778486222036,42.78,80715.66,0.0,-0.99994,0.0,0.01047]
[1778486223957,42.78,80713.36,0.0,-0.99994,0.0,0.01042]
[1778486226981,42.78,80709.19,0.0,-0.99994,0.0,0.01033]
[1778486227939,42.78,80709.19,0.0,-0.99994,0.0,0.01033]
[1778486228060,42.78,80709.19,0.0,-0.99994,0.0,0.01033]
[1778486228562,42.78,80707.71,0.0,-0.99994,0.0,0.01029]
[1778486228809,42.78,80707.71,0.0,-0.99994,0.0,0.01029]
[1778486228998,42.78,80707.16,0.0,-0.99994,0.0,0.01028]
[1778486234030,42.78,80707.31,0.0,-0.99994,0.0,0.01028]
[1778486239066,42.78,80707.49,0.0,-0.99994,0.0,0.01029]
[1778486240073,42.78,80704.74,0.0,-0.99994,0.0,0.01023]
[1778486241820,42.78,80702.42,0.0,-0.99994,0.0,0.01018]
[1778486242908,42.78,80702.42,0.0,-0.99994,0.0,0.01018]
[1778486243061,42.78,80702.42,0.0,-0.99994,0.0,0.01018]
[1778486243749,42.78,80701.54,0.0,-0.99994,0.0,0.01016]
[1778486248096,42.78,80703.79,0.0,-0.99994,0.0,0.01021]
[1778486251016,42.78,80703.72,0.0,-0.99994,0.0,0.01015]
[1778486256038,42.78,80703.72,0.0,-0.99994,0.0,0.01015]
[1778486259695,42.78,80703.72,0.0,-0.99994,0.0,0.01015]
[1778486259813,42.78,80703.72,0.0,-0.99994,0.0,0.01015]
[1778486260199,42.78,80703.43,0.0,-0.99994,0.0,0.01014]
[1778486260312,42.78,80703.43,0.0,-0.99994,0.0,0.01014]
[1778486261813,42.78,80703.63,0.0,-0.99994,0.0,0.01015]
[1778486263116,42.78,80703.82,0.0,-0.99994,0.0,0.01015]
[1778486263309,42.78,80703.82,0.0,-0.99994,0.0,0.01015]
[1778486263754,42.78,80706.82,0.0,-0.99994,0.0,0.01022]
[1778486268770,42.78,80704.86,0.0,-0.99994,0.0,0.01017]
[1778486269055,42.78,80704.86,0.0,-0.99994,0.0,0.01017]
[1778486269312,42.78,80704.76,0.0,-0.99994,0.0,0.01017]
[1778486269729,42.78,80704.73,0.0,-0.99994,0.0,0.01017]
[1778486274280,42.78,80704.62,0.0,-0.99994,0.0,0.01017]
[1778486274312,42.78,80704.62,0.0,-0.99994,0.0,0.01017]
[1778486279358,42.78,80706.69,0.0,-0.99994,0.0,0.01021]
[1778486280688,42.78,80706.73,0.0,-0.99994,0.0,0.01021]
[1778486280809,42.78,80706.73,0.0,-0.99994,0.0,0.01021]
[1778486281093,42.78,80710.82,0.0,-0.99994,0.0,0.0103]
[1778486281414,42.78,80710.82,0.0,-0.99994,0.0,0.0103]
[1778486281559,42.78,80710.82,0.0,-0.99994,0.0,0.0103]
[1778486282122,42.78,80712.52,0.0,-0.99994,0.0,0.01034]
[1778486287424,42.78,80714.01,0.0,-0.99994,0.0,0.01037]
[1778486291742,42.78,80713.95,0.0,-0.99994,0.0,0.01037]
[1778486291809,42.78,80713.95,0.0,-0.99994,0.0,0.01037]
[1778486297096,42.78,80715.88,0.0,-0.99994,0.0,0.01042]
[1778486298164,42.78,80717.92,0.0,-0.99994,0.0,0.01046]
[1778486300565,42.78,80718.29,0.0,-0.99994,0.0,0.01047]
[1778486300810,42.78,80718.29,0.0,-0.99994,0.0,0.01047]
[1778486301118,42.78,80718.29,0.0,-0.99994,0.0,0.01047]
[1778486301223,42.78,80718.29,0.0,-0.99994,0.0,0.01047]
[1778486301311,42.78,80718.29,0.0,-0.99994,0.0,0.01047]
[1778486301717,42.78,80718.15,0.0,-0.99994,0.0,0.01047]
[1778486303548,42.78,80718.43,0.0,-0.99994,0.0,0.01047]
[1778486303558,42.78,80718.43,0.0,-0.99994,0.0,0.01047]
[1778486304165,42.78,80724.21,0.0,-0.99994,0.0,0.0106]
[1778486308026,42.78,80722.47,0.0,-0.99994,0.0,0.01056]
[1778486308066,42.78,80722.47,0.0,-0.99994,0.0,0.01056]
[1778486308127,42.78,80723.87,0.0,-0.99994,0.0,0.0106]
[1778486311058,42.78,80724.02,0.0,-0.99994,0.0,0.01054]
[1778486316118,42.78,80723.57,0.0,-0.99994,0.0,0.01053]
[1778486318296,42.78,80721.87,0.0,-0.99994,0.0,0.01049]
[1778486318311,42.78,80721.87,0.0,-0.99994,0.0,0.01049]
[1778486320941,42.78,80716.03,0.0,-0.99994,0.0,0.01036]
[1778486322084,42.78,80716.03,0.0,-0.99994,0.0,0.01036]
[1778486322090,42.78,80713.38,0.0,-0.99994,0.0,0.0103]
[1778486322309,42.78,80713.38,0.0,-0.99994,0.0,0.0103]
[1778486322595,42.78,80713.38,0.0,-0.99994,0.0,0.0103]
[1778486322809,42.78,80713.38,0.0,-0.99994,0.0,0.0103]
[1778486323144,42.78,80712.03,0.0,-0.99994,0.0,0.01027]
[1778486328154,42.78,80711.15,0.0,-0.99994,0.0,0.01025]
[1778486329559,42.78,80710.9,0.0,-0.99994,0.0,0.01025]
[1778486329811,42.78,80710.9,0.0,-0.99994,0.0,0.01025]
[1778486335088,42.78,80711.89,0.0,-0.99994,0.0,0.01027]
[1778486339665,42.78,80713.47,0.0,-0.99994,0.0,0.01031]
[1778486339814,42.78,80713.47,0.0,-0.99994,0.0,0.01031]
[1778486340416,42.78,80713.09,0.0,-0.99994,0.0,0.0103]
[1778486344231,42.78,80718.22,0.0,-0.99994,0.0,0.01041]
[1778486346157,42.78,80720.36,0.0,-0.99994,0.0,0.01046]
[1778486351189,42.78,80721.59,0.0,-0.99994,0.0,0.01049]
[1778486353005,42.78,80724.42,0.0,-0.99994,0.0,0.01055]
[1778486354226,42.78,80727.21,0.0,-0.99994,0.0,0.01061]
[1778486357108,42.78,80730.27,0.0,-0.99994,0.0,0.01068]
[1778486357893,42.78,80732.63,0.0,-0.99994,0.0,0.01074]
[1778486359189,42.78,80729.04,0.0,-0.99994,0.0,0.01065]
[1778486360160,42.78,80726.74,0.0,-0.99994,0.0,0.0106]
[1778486361808,42.78,80725.69,0.0,-0.99994,0.0,0.01058]
[1778486364287,42.78,80723.03,0.0,-0.99994,0.0,0.01052]
[1778486369610,42.78,80723.19,0.0,-0.99994,0.0,0.01052]
[1778486371260,42.78,80723.25,0.0,-0.99994,0.0,0.01047]
[1778486372998,42.78,80720.64,0.0,-0.99994,0.0,0.01041]
[1778486378000,42.78,80720.78,0.0,-0.99994,0.0,0.01041]
[1778486383310,42.78,80721.08,0.0,-0.99994,0.0,0.01042]
[1778486388506,42.78,80721.83,0.0,-0.99994,0.0,0.01043]
[1778486393728,42.78,80721.88,0.0,-0.99994,0.0,0.01044]
[1778486396296,42.78,80726.33,0.0,-0.99994,0.0,0.01054]
[1778486400724,42.78,80726.46,0.0,-0.99994,0.0,0.01054]
[1778486400060,42.78,80726.46,0.0,-0.99994,0.0,0.01054]
[1778486410571,42.78,80726.46,0.0,-0.99994,0.0,0.01054]
[1778486411296,42.78,80717.68,0.0,-0.99994,0.0,0.01034]
[1778486416668,42.78,80717.02,0.0,-0.99994,0.0,0.01033]
[1778486419594,42.78,80719.01,0.0,-0.99994,0.0,0.01037]
[1778486424160,42.78,80715.66,0.0,-0.99994,0.0,0.0103]
[1778486429332,42.78,80715.13,0.0,-0.99994,0.0,0.01029]
[1778486431284,42.78,80715.13,0.0,-0.99994,0.0,0.01023]
[1778486436529,42.78,80716.42,0.0,-0.99994,0.0,0.01026]
[1778486441756,42.78,80718.19,0.0,-0.99994,0.0,0.0103]
[1778486442281,42.78,80722.01,0.0,-0.99994,0.0,0.01038]
[1778486445184,42.78,80725.77,0.0,-0.99994,0.0,0.01046]
[1778486446165,42.78,80727.81,0.0,-0.99994,0.0,0.01051]
[1778486448977,42.78,80734.76,0.0,-0.99994,0.0,0.01067]
[1778486452368,42.78,80736.12,0.0,-0.99994,0.0,0.0107]
[1778486456966,42.78,80731.89,0.0,-0.99994,0.0,0.0106]
[1778486462154,42.78,80732.68,0.0,-0.99994,0.0,0.01062]
[1778486464067,42.78,80750.64,0.0,-0.99994,0.0,0.01104]
[1778486465380,42.78,80753.25,0.0,-0.99994,0.0,0.0111]
[1778486469013,42.78,80756.22,0.0,-0.99993,0.0,0.01117]
[1778486472160,42.78,80764.01,0.0,-0.99993,0.0,0.01135]
[1778486473016,42.78,80766.84,0.0,-0.99993,0.0,0.01142]
[1778486475152,42.78,80759.73,0.0,-0.99993,0.0,0.01125]
[1778486477361,42.78,80758.26,0.0,-0.99993,0.0,0.01122]
[1778486478984,42.78,80748.42,0.0,-0.99994,0.0,0.01098]
[1778486480245,42.78,80747.06,0.0,-0.99994,0.0,0.01095]
[1778486485296,42.78,80746.16,0.0,-0.99994,0.0,0.01093]
[1778486487160,42.78,80751.72,0.0,-0.99994,0.0,0.01106]
[1778486489266,42.78,80753.71,0.0,-0.99994,0.0,0.01111]
[1778486491370,42.78,80753.91,0.0,-0.99994,0.0,0.01105]
[1778486496621,42.78,80754.85,0.0,-0.99994,0.0,0.01107]
[1778486501265,42.78,80752.69,0.0,-0.99994,0.0,0.01102]
[1778486506482,42.78,80752.29,0.0,-0.99994,0.0,0.01101]
[1778486509258,42.78,80743.57,0.0,-0.99994,0.0,0.01081]
[1778486510226,42.78,80740.69,0.0,-0.99994,0.0,0.01074]
[1778486515365,42.78,80739.92,0.0,-0.99994,0.0,0.01073]
[1778486516288,42.78,80735.31,0.0,-0.99994,0.0,0.01062]
[1778486521300,42.78,80735.62,0.0,-0.99994,0.0,0.01063]
[1778486521401,42.78,80733.47,0.0,-0.99994,0.0,0.01058]
[1778486523349,42.78,80728.54,0.0,-0.99994,0.0,0.01047]
[1778486528534,42.78,80728.58,0.0,-0.99994,0.0,0.01047]
[1778486533567,42.78,80728.21,0.0,-0.99994,0.0,0.01046]
[1778486538630,42.78,80728.25,0.0,-0.99994,0.0,0.01046]
[1778486543349,42.78,80731.55,0.0,-0.99994,0.0,0.01054]
[1778486548758,42.78,80730.76,0.0,-0.99994,0.0,0.01052]
[1778486549286,42.78,80726.42,0.0,-0.99994,0.0,0.01042]
[1778486550293,42.78,80723.68,0.0,-0.99994,0.0,0.01036]
[1778486551300,42.78,80723.53,0.0,-0.99994,0.0,0.0103]
[1778486556335,42.78,80719.88,0.0,-0.99994,0.0,0.01022]
[1778486557394,42.78,80713.56,0.0,-0.99994,0.0,0.01008]
[1778486558350,42.78,80707.83,0.0,-0.99994,0.0,0.00996]
[1778486560364,42.78,80706.22,0.0,-0.99994,0.0,0.00992]
[1778486565432,42.78,80705.66,0.0,-0.99994,0.0,0.00991]
[1778486567413,42.78,80700.45,0.0,-0.99994,0.0,0.0098]
[1778486570434,42.78,80696.02,0.0,-0.99994,0.0,0.00971]
[1778486574462,42.78,80698.08,0.0,-0.99994,0.0,0.00975]
[1778486577483,42.78,80700.87,0.0,-0.99994,0.0,0.00981]
[1778486581220,42.78,80694.96,0.0,-0.99994,0.0,0.00969]
[1778486586329,42.78,80693.42,0.0,-0.99994,0.0,0.00966]
[1778486591464,42.78,80693.29,0.0,-0.99994,0.0,0.00965]
[1778486592442,42.78,80689.99,0.0,-0.99994,0.0,0.00958]
[1778486597830,42.78,80689.29,0.0,-0.99994,0.0,0.00957]
[1778486599624,42.78,80687.34,0.0,-0.99994,0.0,0.00953]
[1778486604822,42.78,80687.97,0.0,-0.99994,0.0,0.00954]
[1778486609898,42.78,80687.96,0.0,-0.99994,0.0,0.00954]
[1778486612263,42.78,80687.91,0.0,-0.99995,0.0,0.00949]
[1778486613441,42.78,80701.3,0.0,-0.99994,0.0,0.00977]
[1778486614269,42.78,80701.95,0.0,-0.99994,0.0,0.00978]
[1778486618439,42.78,80704.55,0.0,-0.99994,0.0,0.00983]
[1778486622498,42.78,80709.54,0.0,-0.99994,0.0,0.00994]
[1778486627566,42.78,80711.12,0.0,-0.99994,0.0,0.00997]
[1778486632828,42.78,80711.47,0.0,-0.99994,0.0,0.00998]
[1778486638030,42.78,80713.1,0.0,-0.99994,0.0,0.01002]
[1778486643228,42.78,80713.23,0.0,-0.99994,0.0,0.01002]
[1778486644367,42.78,80716.79,0.0,-0.99994,0.0,0.0101]
[1778486645425,42.78,80719.13,0.0,-0.99994,0.0,0.01015]
[1778486649329,42.78,80721.08,0.0,-0.99994,0.0,0.01019]
[1778486654386,42.78,80722.11,0.0,-0.99994,0.0,0.01021]
[1778486659457,42.78,80722.36,0.0,-0.99994,0.0,0.01022]
[1778486661852,42.78,80720.08,0.0,-0.99994,0.0,0.01017]
[1778486666889,42.78,80721.16,0.0,-0.99994,0.0,0.01019]
[1778486670095,42.78,80720.6,0.0,-0.99994,0.0,0.01018]
[1778486670182,42.78,80701.7,0.0,-0.99994,0.0,0.00977]
[1778486671181,42.78,80696.46,0.0,-0.99994,0.0,0.00961]
[1778486673794,42.78,80697.4,0.0,-0.99994,0.0,0.00963]
[1778486674202,42.78,80697.06,0.0,-0.99994,0.0,0.00962]
[1778486675819,42.78,80697.1,0.0,-0.99994,0.0,0.00962]
[1778486679211,42.78,80695.93,0.0,-0.99994,0.0,0.0096]
[1778486680244,42.78,80693.74,0.0,-0.99994,0.0,0.00955]
[1778486681251,42.78,80698.31,0.0,-0.99994,0.0,0.00965]
[1778486686286,42.78,80698.8,0.0,-0.99994,0.0,0.00966]
[1778486687293,42.78,80694.82,0.0,-0.99994,0.0,0.00958]
[1778486692328,42.78,80693.64,0.0,-0.99994,0.0,0.00955]
[1778486697363,42.78,80693.7,0.0,-0.99994,0.0,0.00955]
[1778486702398,42.78,80721.44,0.0,-0.99994,0.0,0.01014]
[1778486703407,42.78,80725.67,0.0,-0.99994,0.0,0.01023]
[1778486705803,42.78,80724.09,0.0,-0.99994,0.0,0.0102]
[1778486706426,42.78,80718.86,0.0,-0.99994,0.0,0.01009]
[1778486707433,42.78,80715.9,0.0,-0.99994,0.0,0.01002]
[1778486708440,42.78,80713.9,0.0,-0.99994,0.0,0.00998]
[1778486711461,42.78,80711.99,0.0,-0.99994,0.0,0.00994]
[1778486716496,42.78,80711.83,0.0,-0.99994,0.0,0.00993]
[1778486720525,42.78,80705.28,0.0,-0.99994,0.0,0.0098]
[1778486722539,42.78,80704.76,0.0,-0.99994,0.0,0.00978]
[1778486727574,42.78,80705.9,0.0,-0.99994,0.0,0.00981]
[1778486732610,42.78,80705.72,0.0,-0.99994,0.0,0.00975]
[1778486734625,42.78,80710.8,0.0,-0.99994,0.0,0.00986]
[1778486739660,42.78,80710.08,0.0,-0.99994,0.0,0.00984]
[1778486740668,42.78,80725.51,0.0,-0.99994,0.0,0.01017]
[1778486741674,42.78,80734.64,0.0,-0.99994,0.0,0.01038]
[1778486742681,42.78,80734.45,0.0,-0.99994,0.0,0.01037]
[1778486743688,42.78,80730.57,0.0,-0.99994,0.0,0.01028]
[1778486744695,42.78,80728.98,0.0,-0.99994,0.0,0.01025]
[1778486746709,42.78,80727.51,0.0,-0.99994,0.0,0.01022]
[1778486750737,42.78,80729.95,0.0,-0.99994,0.0,0.01027]
[1778486755996,42.78,80729.36,0.0,-0.99994,0.0,0.01026]
[1778486761816,42.78,80731.29,0.0,-0.99994,0.0,0.0103]
[1778486763830,42.78,80741.5,0.0,-0.99994,0.0,0.01053]
[1778486764837,42.78,80742.17,0.0,-0.99994,0.0,0.01054]
[1778486766851,42.78,80740.09,0.0,-0.99994,0.0,0.0105]
[1778486771886,42.78,80739.46,0.0,-0.99994,0.0,0.01048]
[1778486776921,42.78,80740.34,0.0,-0.99994,0.0,0.0105]
[1778486781956,42.78,80740.96,0.0,-0.99994,0.0,0.01052]
[1778486786991,42.78,80740.78,0.0,-0.99994,0.0,0.01051]
[1778486792026,42.78,80738.91,0.0,-0.99994,0.0,0.01041]
[1778486797064,42.78,80739.41,0.0,-0.99994,0.0,0.01042]
[1778486801093,42.78,80741.99,0.0,-0.99994,0.0,0.01048]
[1778486802100,42.78,80744.9,0.0,-0.99994,0.0,0.01055]
[1778486807135,42.78,80745.25,0.0,-0.99994,0.0,0.01056]
[1778486809149,42.78,80748.59,0.0,-0.99994,0.0,0.01063]
[1778486814184,42.78,80749.54,0.0,-0.99994,0.0,0.01065]
[1778486819219,42.78,80748.4,0.0,-0.99994,0.0,0.01063]
[1778486821233,42.78,80750.44,0.0,-0.99994,0.0,0.01067]
[1778486824254,42.78,80748.02,0.0,-0.99994,0.0,0.01062]
[1778486830296,42.78,80746.44,0.0,-0.99994,0.0,0.01058]
[1778486832310,42.78,80740.35,0.0,-0.99994,0.0,0.01044]
[1778486833317,42.78,80735.88,0.0,-0.99994,0.0,0.01035]
[1778486833810,42.78,80735.88,0.0,-0.99994,0.0,0.01035]
[1778486834324,42.78,80734.6,0.0,-0.99994,0.0,0.01032]
[1778486835331,42.78,80728.75,0.0,-0.99994,0.0,0.01019]
[1778486836338,42.78,80727.01,0.0,-0.99994,0.0,0.01015]
[1778486838352,42.78,80725.53,0.0,-0.99994,0.0,0.01012]
[1778486843387,42.78,80726.4,0.0,-0.99994,0.0,0.01014]
[1778486847415,42.78,80724.8,0.0,-0.99994,0.0,0.0101]
[1778486849437,42.78,80726.98,0.0,-0.99994,0.0,0.01015]
[1778486851812,42.78,80725.17,0.0,-0.99994,0.0,0.01005]
[1778486852059,42.78,80725.17,0.0,-0.99994,0.0,0.01005]
[1778486852452,42.78,80723.6,0.0,-0.99994,0.0,0.01002]
[1778486856480,42.78,80722.35,0.0,-0.99994,0.0,0.00999]
[1778486860508,42.78,80728.71,0.0,-0.99994,0.0,0.01013]
[1778486861515,42.78,80732.96,0.0,-0.99994,0.0,0.01022]
[1778486866550,42.78,80732.77,0.0,-0.99994,0.0,0.01022]
[1778486870578,42.78,80737.44,0.0,-0.99994,0.0,0.01032]
[1778486871585,42.78,80746.91,0.0,-0.99994,0.0,0.01053]
[1778486872592,42.78,80746.96,0.0,-0.99994,0.0,0.01054]
[1778486877627,42.78,80746.99,0.0,-0.99994,0.0,0.01054]
[1778486879641,42.78,80750.33,0.0,-0.99994,0.0,0.01061]
[1778486880648,42.78,80754.88,0.0,-0.99994,0.0,0.01072]
[1778486881655,42.78,80751.3,0.0,-0.99994,0.0,0.01063]
[1778486882662,42.78,80752.72,0.0,-0.99994,0.0,0.01067]
[1778486885683,42.78,80751.42,0.0,-0.99994,0.0,0.01064]
[1778486886690,42.78,80745.94,0.0,-0.99994,0.0,0.01051]
[1778486888704,42.78,80747.17,0.0,-0.99994,0.0,0.01054]
[1778486892732,42.78,80744.14,0.0,-0.99994,0.0,0.01047]
[1778486893739,42.78,80741.6,0.0,-0.99994,0.0,0.01042]
[1778486898774,42.78,80742.26,0.0,-0.99994,0.0,0.01043]
[1778486901796,42.78,80741.11,0.0,-0.99994,0.0,0.0104]
[1778486902803,42.78,80739.11,0.0,-0.99994,0.0,0.01036]
[1778486906831,42.78,80737.18,0.0,-0.99994,0.0,0.01032]
[1778486907838,42.78,80735.31,0.0,-0.99994,0.0,0.01028]
[1778486908898,42.78,80729.43,0.0,-0.99994,0.0,0.01015]
[1778486910649,42.78,80729.43,0.0,-0.99994,0.0,0.01015]
[1778486910809,42.78,80729.43,0.0,-0.99994,0.0,0.01015]
[1778486910651,42.78,80718.83,0.0,-0.99994,0.0,0.00992]
[1778486910861,42.78,80713.8,0.0,-0.99994,0.0,0.00981]
[1778486911869,42.78,80708.86,0.0,-0.99994,0.0,0.00965]
[1778486912875,42.78,80697.67,0.0,-0.99995,0.0,0.00942]
[1778486913882,42.78,80696.22,0.0,-0.99995,0.0,0.00939]
[1778486918917,42.78,80691.91,0.0,-0.99995,0.0,0.00931]
[1778486919924,42.78,80690.95,0.0,-0.99995,0.0,0.00929]
[1778486921814,42.78,80690.95,0.0,-0.99995,0.0,0.00929]
[1778486921938,42.78,80691.36,0.0,-0.99995,0.0,0.0093]
[1778486926973,42.78,80691.44,0.0,-0.99995,0.0,0.0093]
[1778486928987,42.78,80694.11,0.0,-0.99995,0.0,0.00935]
[1778486931001,42.78,80695.15,0.0,-0.99995,0.0,0.00937]
[1778486935809,42.78,80694.8,0.0,-0.99995,0.0,0.00936]
[1778486935031,42.78,80696.37,0.0,-0.99995,0.0,0.0094]
[1778486936038,42.78,80696.69,0.0,-0.99995,0.0,0.0094]
[1778486938052,42.78,80697.76,0.0,-0.99995,0.0,0.00942]
[1778486941073,42.78,80696.5,0.0,-0.99995,0.0,0.0094]
[1778486942080,42.78,80694.31,0.0,-0.99995,0.0,0.00935]
[1778486943093,42.78,80680.84,0.0,-0.99995,0.0,0.00909]
[1778486944095,42.78,80672.49,0.0,-0.99995,0.0,0.00892]
[1778486945102,42.78,80672.39,0.0,-0.99995,0.0,0.00892]
[1778486946391,42.78,80672.39,0.0,-0.99995,0.0,0.00892]
[1778486946467,42.78,80672.68,0.0,-0.99995,0.0,0.00893]
[1778486948310,42.78,80672.0,0.0,-0.99995,0.0,0.00891]
[1778486952308,42.78,80671.99,0.0,-0.99995,0.0,0.00891]
[1778486952340,42.78,80675.93,0.0,-0.99995,0.0,0.00899]
[1778486958193,42.78,80675.36,0.0,-0.99995,0.0,0.00898]
[1778486959200,42.78,80674.4,0.0,-0.99995,0.0,0.00896]
[1778486964235,42.78,80672.3,0.0,-0.99995,0.0,0.00892]
[1778486968263,42.78,80669.28,0.0,-0.99995,0.0,0.00886]
[1778486969270,42.78,80663.97,0.0,-0.99995,0.0,0.00876]
[1778486970277,42.78,80661.06,0.0,-0.99995,0.0,0.0087]
[1778486971716,42.78,80661.06,0.0,-0.99995,0.0,0.0087]
[1778486971761,42.78,80661.05,0.0,-0.99995,0.0,0.00865]
[1778486972292,42.78,80648.81,0.0,-0.99995,0.0,0.00843]
[1778486973298,42.78,80647.9,0.0,-0.99995,0.0,0.00841]
[1778486974311,42.78,80647.9,0.0,-0.99995,0.0,0.00841]
[1778486980347,42.78,80649.27,0.0,-0.99995,0.0,0.00844]
[1778486984375,42.78,80648.11,0.0,-0.99995,0.0,0.00841]
[1778486989410,42.78,80647.8,0.0,-0.99995,0.0,0.00841]
[1778486994445,42.78,80648.04,0.0,-0.99995,0.0,0.00841]
[1778486995452,42.78,80652.05,0.0,-0.99995,0.0,0.00849]
[1778486996459,42.78,80653.45,0.0,-0.99995,0.0,0.00851]
[1778486997466,42.78,80655.12,0.0,-0.99995,0.0,0.00854]
[1778486998473,42.78,80648.4,0.0,-0.99995,0.0,0.00842]
[1778487003518,42.78,80648.41,0.0,-0.99995,0.0,0.00842]
[1778487004523,42.78,80643.7,0.0,-0.99995,0.0,0.00833]
[1778487008553,42.78,80642.63,0.0,-0.99995,0.0,0.00831]
[1778487013589,42.78,80641.64,0.0,-0.99995,0.0,0.0083]
[1778487018623,42.78,80641.44,0.0,-0.99995,0.0,0.00829]
[1778487019632,42.78,80636.59,0.0,-0.99995,0.0,0.00821]
[1778487020639,42.78,80627.46,0.0,-0.99995,0.0,0.00804]
[1778487021649,42.78,80633.9,0.0,-0.99995,0.0,0.00816]
[1778487022656,42.78,80641.55,0.0,-0.99995,0.0,0.0083]
[1778487023663,42.78,80644.3,0.0,-0.99995,0.0,0.00835]
[1778487024671,42.78,80640.92,0.0,-0.99995,0.0,0.00828]
[1778487025677,42.78,80642.38,0.0,-0.99995,0.0,0.00831]
[1778487030713,42.78,80643.64,0.0,-0.99995,0.0,0.00833]
[1778487032727,42.78,80646.35,0.0,-0.99995,0.0,0.00833]
[1778487033734,42.78,80650.6,0.0,-0.99995,0.0,0.00841]
[1778487036755,42.78,80651.65,0.0,-0.99995,0.0,0.00843]
[1778487041790,42.78,80652.55,0.0,-0.99995,0.0,0.00845]
[1778487046826,42.78,80656.35,0.0,-0.99995,0.0,0.00852]
[1778487047833,42.78,80657.83,0.0,-0.99995,0.0,0.00855]
[1778487048310,42.78,80657.83,0.0,-0.99995,0.0,0.00855]
[1778487048840,42.78,80657.63,0.0,-0.99995,0.0,0.00854]
[1778487049847,42.78,80655.56,0.0,-0.99995,0.0,0.0085]
[1778487053875,42.78,80653.98,0.0,-0.99995,0.0,0.00847]
[1778487054882,42.78,80654.91,0.0,-0.99995,0.0,0.00849]
[1778487058911,42.78,80656.18,0.0,-0.99995,0.0,0.00852]
[1778487063946,42.78,80656.51,0.0,-0.99995,0.0,0.00852]
[1778487064953,42.78,80662.18,0.0,-0.99995,0.0,0.00863]
[1778487065960,42.78,80668.37,0.0,-0.99995,0.0,0.00874]
[1778487066968,42.78,80670.58,0.0,-0.99995,0.0,0.00879]
[1778487067975,42.78,80672.89,0.0,-0.99995,0.0,0.00883]
[1778487072017,42.78,80677.0,0.0,-0.99995,0.0,0.00891]
[1778487073010,42.78,80682.37,0.0,-0.99995,0.0,0.00901]
[1778487078045,42.78,80681.85,0.0,-0.99995,0.0,0.009]
[1778487079052,42.78,80678.16,0.0,-0.99995,0.0,0.00893]
[1778487080059,42.78,80676.44,0.0,-0.99995,0.0,0.0089]
[1778487087109,42.78,80676.46,0.0,-0.99995,0.0,0.0089]
[1778487092144,42.78,80666.57,0.0,-0.99995,0.0,0.00866]
[1778487093151,42.78,80663.68,0.0,-0.99995,0.0,0.00861]
[1778487095165,42.78,80662.61,0.0,-0.99995,0.0,0.00859]
[1778487097179,42.78,80658.7,0.0,-0.99995,0.0,0.00851]
[1778487098186,42.78,80659.95,0.0,-0.99995,0.0,0.00854]
[1778487099193,42.78,80660.97,0.0,-0.99995,0.0,0.00856]
[1778487102214,42.78,80661.91,0.0,-0.99995,0.0,0.00857]
[1778487105235,42.78,80662.96,0.0,-0.99995,0.0,0.00859]
[1778487106242,42.78,80661.44,0.0,-0.99995,0.0,0.00856]
[1778487109263,42.78,80663.8,0.0,-0.99995,0.0,0.00861]
[1778487110270,42.78,80665.54,0.0,-0.99995,0.0,0.00864]
[1778487111277,42.78,80670.02,0.0,-0.99995,0.0,0.00873]
[1778487113291,42.78,80670.97,0.0,-0.99995,0.0,0.00874]
[1778487114298,42.78,80674.29,0.0,-0.99995,0.0,0.00881]
[1778487116312,42.78,80680.24,0.0,-0.99995,0.0,0.00892]
[1778487117319,42.78,80681.79,0.0,-0.99995,0.0,0.00895]
[1778487120340,42.78,80684.13,0.0,-0.99995,0.0,0.009]
[1778487121347,42.78,80688.76,0.0,-0.99995,0.0,0.00909]
[1778487126382,42.78,80688.28,0.0,-0.99995,0.0,0.00908]
[1778487128396,42.78,80687.24,0.0,-0.99995,0.0,0.00906]
[1778487130410,42.78,80688.77,0.0,-0.99995,0.0,0.00909]
[1778487131417,42.78,80692.7,0.0,-0.99995,0.0,0.00917]
[1778487132424,42.78,80695.06,0.0,-0.99995,0.0,0.00921]
[1778487133431,42.78,80699.91,0.0,-0.99995,0.0,0.00931]
[1778487134438,42.78,80709.15,0.0,-0.99994,0.0,0.0095]
[1778487135445,42.78,80711.83,0.0,-0.99994,0.0,0.00955]
[1778487140764,42.78,80711.56,0.0,-0.99994,0.0,0.00955]
[1778487140809,42.78,80711.56,0.0,-0.99994,0.0,0.00955]
[1778487146522,42.78,80711.85,0.0,-0.99994,0.0,0.00955]
[1778487148536,42.78,80713.91,0.0,-0.99994,0.0,0.0096]
[1778487149543,42.78,80710.91,0.0,-0.99994,0.0,0.00953]
[1778487150809,42.78,80710.91,0.0,-0.99994,0.0,0.00953]
[1778487150824,42.78,80706.28,0.0,-0.99995,0.0,0.00944]
[1778487153571,42.78,80705.48,0.0,-0.99995,0.0,0.00937]
[1778487158606,42.78,80705.43,0.0,-0.99995,0.0,0.00937]
[1778487163641,42.78,80707.22,0.0,-0.99995,0.0,0.00941]
[1778487164648,42.78,80710.56,0.0,-0.99995,0.0,0.00947]
[1778487165656,42.78,80715.11,0.0,-0.99994,0.0,0.00957]
[1778487166665,42.78,80717.79,0.0,-0.99994,0.0,0.00962]
[1778487171700,42.78,80718.4,0.0,-0.99994,0.0,0.00964]
[1778487174721,42.78,80716.09,0.0,-0.99994,0.0,0.00959]
[1778487175903,42.78,80716.09,0.0,-0.99994,0.0,0.00959]
[1778487176058,42.78,80716.09,0.0,-0.99994,0.0,0.00959]
[1778487177742,42.78,80709.96,0.0,-0.99995,0.0,0.00946]
[1778487180764,42.78,80701.9,0.0,-0.99995,0.0,0.0093]
[1778487181770,42.78,80699.83,0.0,-0.99995,0.0,0.00926]
[1778487183374,42.78,80700.23,0.0,-0.99995,0.0,0.00926]
[1778487183559,42.78,80700.23,0.0,-0.99995,0.0,0.00926]
[1778487183994,42.78,80700.23,0.0,-0.99995,0.0,0.00926]
[1778487184058,42.78,80700.23,0.0,-0.99995,0.0,0.00926]
[1778487184095,42.78,80699.38,0.0,-0.99995,0.0,0.00925]
[1778487186600,42.78,80698.73,0.0,-0.99995,0.0,0.00923]
[1778487186813,42.78,80698.73,0.0,-0.99995,0.0,0.00923]
[1778487193854,42.78,80701.73,0.0,-0.99995,0.0,0.00929]
[1778487194861,42.78,80704.47,0.0,-0.99995,0.0,0.00935]
[1778487195360,42.78,80704.47,0.0,-0.99995,0.0,0.00935]
[1778487195560,42.78,80704.47,0.0,-0.99995,0.0,0.00935]
[1778487196301,42.78,80704.11,0.0,-0.99995,0.0,0.00934]
[1778487196307,42.78,80704.11,0.0,-0.99995,0.0,0.00934]
[1778487198889,42.78,80704.48,0.0,-0.99995,0.0,0.00935]
[1778487200506,42.78,80703.32,0.0,-0.99995,0.0,0.00933]
[1778487200566,42.78,80703.32,0.0,-0.99995,0.0,0.00933]
[1778487203665,42.78,80705.61,0.0,-0.99995,0.0,0.00937]
[1778487203812,42.78,80705.61,0.0,-0.99995,0.0,0.00937]
[1778487203835,42.78,80705.61,0.0,-0.99995,0.0,0.00937]
[1778487204060,42.78,80705.61,0.0,-0.99995,0.0,0.00937]
[1778487203924,42.78,80704.75,0.0,-0.99995,0.0,0.00936]
[1778487207733,42.78,80703.33,0.0,-0.99995,0.0,0.00933]
[1778487207809,42.78,80703.33,0.0,-0.99995,0.0,0.00933]
[1778487211772,42.78,80701.82,0.0,-0.99995,0.0,0.00924]
[1778487211810,42.78,80701.82,0.0,-0.99995,0.0,0.00924]
[1778487213342,42.78,80701.99,0.0,-0.99995,0.0,0.00925]
[1778487213565,42.78,80701.99,0.0,-0.99995,0.0,0.00925]
[1778487214019,42.78,80701.88,0.0,-0.99995,0.0,0.00925]
[1778487216726,42.78,80703.01,0.0,-0.99995,0.0,0.00927]
[1778487216811,42.78,80703.01,0.0,-0.99995,0.0,0.00927]
[1778487223083,42.78,80702.32,0.0,-0.99995,0.0,0.00925]
[1778487224227,42.78,80701.35,0.0,-0.99995,0.0,0.00923]
[1778487224309,42.78,80701.35,0.0,-0.99995,0.0,0.00923]
[1778487225391,42.78,80702.88,0.0,-0.99995,0.0,0.00927]
[1778487225560,42.78,80702.88,0.0,-0.99995,0.0,0.00927]
[1778487226103,42.78,80702.62,0.0,-0.99995,0.0,0.00926]
[1778487230843,42.78,80702.68,0.0,-0.99995,0.0,0.00926]
[1778487231062,42.78,80702.68,0.0,-0.99995,0.0,0.00926]
[1778487236754,42.78,80702.1,0.0,-0.99995,0.0,0.00925]
[1778487236813,42.78,80702.1,0.0,-0.99995,0.0,0.00925]
[1778487237247,42.78,80702.1,0.0,-0.99995,0.0,0.00925]
[1778487237309,42.78,80702.1,0.0,-0.99995,0.0,0.00925]
[1778487237382,42.78,80698.47,0.0,-0.99995,0.0,0.00918]
[1778487239026,42.78,80698.47,0.0,-0.99995,0.0,0.00918]
[1778487239636,42.78,80699.35,0.0,-0.99995,0.0,0.00919]
[1778487239811,42.78,80699.35,0.0,-0.99995,0.0,0.00919]
[1778487243229,42.78,80704.41,0.0,-0.99995,0.0,0.0093]
[1778487244235,42.78,80722.08,0.0,-0.99994,0.0,0.00966]
[1778487245436,42.78,80722.08,0.0,-0.99994,0.0,0.00966]
[1778487245561,42.78,80722.08,0.0,-0.99994,0.0,0.00966]
[1778487245653,42.78,80724.18,0.0,-0.99994,0.0,0.0097]
[1778487247050,42.78,80724.18,0.0,-0.99994,0.0,0.0097]
[1778487247058,42.78,80724.18,0.0,-0.99994,0.0,0.0097]
[1778487247131,42.78,80724.69,0.0,-0.99994,0.0,0.00971]
[1778487252294,42.78,80725.36,0.0,-0.99994,0.0,0.00973]
[1778487257032,42.78,80726.26,0.0,-0.99994,0.0,0.00975]
[1778487257059,42.78,80726.26,0.0,-0.99994,0.0,0.00975]
[1778487263202,42.78,80728.12,0.0,-0.99994,0.0,0.00978]
[1778487262364,42.78,80725.98,0.0,-0.99994,0.0,0.00974]
[1778487263313,42.78,80725.98,0.0,-0.99994,0.0,0.00974]
[1778487263728,42.78,80725.98,0.0,-0.99994,0.0,0.00974]
[1778487263807,42.78,80725.98,0.0,-0.99994,0.0,0.00974]
[1778487263875,42.78,80724.33,0.0,-0.99994,0.0,0.00971]
[1778487268889,42.78,80724.8,0.0,-0.99994,0.0,0.00972]
[1778487272149,42.78,80725.35,0.0,-0.99994,0.0,0.00973]
[1778487272162,42.78,80724.87,0.0,-0.99994,0.0,0.00966]
[1778487272315,42.78,80724.87,0.0,-0.99994,0.0,0.00966]
[1778487274266,42.78,80726.1,0.0,-0.99994,0.0,0.00969]
[1778487274308,42.78,80726.1,0.0,-0.99994,0.0,0.00969]
[1778487274448,42.78,80726.16,0.0,-0.99994,0.0,0.00969]
[1778487277033,42.78,80726.0,0.0,-0.99994,0.0,0.00969]
[1778487277064,42.78,80726.0,0.0,-0.99994,0.0,0.00969]
[1778487277469,42.78,80728.55,0.0,-0.99994,0.0,0.00974]
[1778487282504,42.78,80727.47,0.0,-0.99994,0.0,0.00972]
[1778487284229,42.78,80725.65,0.0,-0.99994,0.0,0.00968]
[1778487284309,42.78,80725.65,0.0,-0.99994,0.0,0.00968]
[1778487285266,42.78,80725.93,0.0,-0.99994,0.0,0.00968]
[1778487285311,42.78,80725.93,0.0,-0.99994,0.0,0.00968]
[1778487285526,42.78,80725.42,0.0,-0.99994,0.0,0.00967]
[1778487287805,42.78,80725.81,0.0,-0.99994,0.0,0.00968]
[1778487288058,42.78,80725.81,0.0,-0.99994,0.0,0.00968]
[1778487293088,42.78,80725.9,0.0,-0.99994,0.0,0.00968]
[1778487293309,42.78,80727.03,0.0,-0.99994,0.0,0.00971]
[1778487293993,42.78,80727.03,0.0,-0.99994,0.0,0.00971]
[1778487294072,42.78,80727.03,0.0,-0.99994,0.0,0.00971]
[1778487294094,42.78,80727.13,0.0,-0.99994,0.0,0.00971]
[1778487295597,42.78,80733.37,0.0,-0.99994,0.0,0.00984]
[1778487296931,42.78,80733.37,0.0,-0.99994,0.0,0.00984]
[1778487297061,42.78,80733.37,0.0,-0.99994,0.0,0.00984]
[1778487300522,42.78,80735.91,0.0,-0.99994,0.0,0.0099]
[1778487304660,42.78,80738.53,0.0,-0.99994,0.0,0.00995]
[1778487305369,42.78,80738.53,0.0,-0.99994,0.0,0.00995]
[1778487305559,42.78,80738.53,0.0,-0.99994,0.0,0.00995]
[1778487307306,42.78,80737.56,0.0,-0.99994,0.0,0.00993]
[1778487307558,42.78,80737.56,0.0,-0.99994,0.0,0.00993]
[1778487307681,42.78,80738.38,0.0,-0.99994,0.0,0.00995]
[1778487312716,42.78,80739.65,0.0,-0.99994,0.0,0.00998]
[1778487317546,42.78,80739.79,0.0,-0.99994,0.0,0.00998]
[1778487317559,42.78,80739.79,0.0,-0.99994,0.0,0.00998]
[1778487321779,42.78,80744.53,0.0,-0.99994,0.0,0.01008]
[1778487324124,42.78,80745.85,0.0,-0.99994,0.0,0.01011]
[1778487324225,42.78,80743.04,0.0,-0.99994,0.0,0.01005]
[1778487324310,42.78,80743.04,0.0,-0.99994,0.0,0.01005]
[1778487326124,42.78,80742.16,0.0,-0.99994,0.0,0.01003]
[1778487326165,42.78,80742.9,0.0,-0.99994,0.0,0.01005]
[1778487326308,42.78,80742.9,0.0,-0.99994,0.0,0.01005]
[1778487326814,42.78,80746.12,0.0,-0.99994,0.0,0.01012]
[1778487327821,42.78,80749.92,0.0,-0.99994,0.0,0.0102]
[1778487328649,42.78,80749.92,0.0,-0.99994,0.0,0.0102]
[1778487328813,42.78,80749.92,0.0,-0.99994,0.0,0.0102]
[1778487330842,42.78,80745.05,0.0,-0.99994,0.0,0.01009]
[1778487333679,42.78,80743.33,0.0,-0.99994,0.0,0.01]
[1778487333809,42.78,80743.33,0.0,-0.99994,0.0,0.01]
[1778487334148,42.78,80743.33,0.0,-0.99994,0.0,0.01]
[1778487334163,42.78,80744.21,0.0,-0.99994,0.0,0.01002]
[1778487334312,42.78,80744.21,0.0,-0.99994,0.0,0.01002]
[1778487334870,42.78,80746.97,0.0,-0.99994,0.0,0.01008]
[1778487340035,42.78,80748.33,0.0,-0.99994,0.0,0.01011]
[1778487340064,42.78,80748.33,0.0,-0.99994,0.0,0.01011]
[1778487342926,42.78,80750.85,0.0,-0.99994,0.0,0.01016]
[1778487343933,42.78,80754.04,0.0,-0.99994,0.0,0.01023]
[1778487345026,42.78,80754.04,0.0,-0.99994,0.0,0.01023]
[1778487345059,42.78,80754.04,0.0,-0.99994,0.0,0.01023]
[1778487345160,42.78,80751.92,0.0,-0.99994,0.0,0.01019]
[1778487346786,42.78,80752.98,0.0,-0.99994,0.0,0.01021]
[1778487346809,42.78,80752.98,0.0,-0.99994,0.0,0.01021]
[1778487346954,42.78,80752.68,0.0,-0.99994,0.0,0.0102]
[1778487348968,42.78,80757.18,0.0,-0.99994,0.0,0.0103]
[1778487351573,42.78,80756.71,0.0,-0.99994,0.0,0.01029]
[1778487351809,42.78,80756.71,0.0,-0.99994,0.0,0.01029]
[1778487356327,42.78,80758.27,0.0,-0.99994,0.0,0.01033]
[1778487356381,42.78,80758.27,0.0,-0.99994,0.0,0.01033]
[1778487356560,42.78,80758.27,0.0,-0.99994,0.0,0.01033]
[1778487357024,42.78,80758.33,0.0,-0.99994,0.0,0.01033]
[1778487362059,42.78,80758.38,0.0,-0.99994,0.0,0.01033]
[1778487364179,42.78,80758.66,0.0,-0.99994,0.0,0.01033]
[1778487364277,42.78,80760.74,0.0,-0.99994,0.0,0.01038]
[1778487365080,42.78,80774.67,0.0,-0.99994,0.0,0.0107]
[1778487366087,42.78,80774.69,0.0,-0.99994,0.0,0.0107]
[1778487366422,42.78,80774.69,0.0,-0.99994,0.0,0.0107]
[1778487366560,42.78,80774.69,0.0,-0.99994,0.0,0.0107]
[1778487368124,42.78,80774.79,0.0,-0.99994,0.0,0.0107]
[1778487368225,42.78,80774.76,0.0,-0.99994,0.0,0.0107]
[1778487368308,42.78,80774.76,0.0,-0.99994,0.0,0.0107]
[1778487377168,42.78,80772.91,0.0,-0.99994,0.0,0.01066]
[1778487378175,42.78,80765.85,0.0,-0.99994,0.0,0.0105]
[1778487379182,42.78,80761.94,0.0,-0.99994,0.0,0.01041]
[1778487381571,42.78,80761.61,0.0,-0.99994,0.0,0.0104]
[1778487381809,42.78,80761.61,0.0,-0.99994,0.0,0.0104]
[1778487384217,42.78,80754.18,0.0,-0.99994,0.0,0.01023]
[1778487385224,42.78,80751.23,0.0,-0.99994,0.0,0.01017]
[1778487386231,42.78,80746.54,0.0,-0.99994,0.0,0.01007]
[1778487387174,42.78,80746.54,0.0,-0.99994,0.0,0.01007]
[1778487387309,42.78,80746.54,0.0,-0.99994,0.0,0.01007]
[1778487389253,42.78,80737.98,0.0,-0.99994,0.0,0.00988]
[1778487390259,42.78,80736.33,0.0,-0.99994,0.0,0.00985]
[1778487391266,42.78,80737.12,0.0,-0.99994,0.0,0.00981]
[1778487392942,42.78,80736.73,0.0,-0.99994,0.0,0.0098]
[1778487393059,42.78,80736.73,0.0,-0.99994,0.0,0.0098]
[1778487393298,42.78,80729.04,0.0,-0.99994,0.0,0.00964]
[1778487394287,42.78,80728.57,0.0,-0.99994,0.0,0.00963]
[1778487398420,42.78,80727.87,0.0,-0.99994,0.0,0.00962]
[1778487398559,42.78,80727.87,0.0,-0.99994,0.0,0.00962]
[1778487399323,42.78,80731.09,0.0,-0.99994,0.0,0.00968]
[1778487400330,42.78,80736.18,0.0,-0.99994,0.0,0.00979]
[1778487401683,42.78,80737.49,0.0,-0.99994,0.0,0.00982]
[1778487401808,42.78,80737.49,0.0,-0.99994,0.0,0.00982]
[1778487403351,42.78,80731.44,0.0,-0.99994,0.0,0.00969]
[1778487404358,42.78,80727.11,0.0,-0.99994,0.0,0.0096]
[1778487406052,42.78,80727.11,0.0,-0.99994,0.0,0.0096]
[1778487406063,42.78,80727.11,0.0,-0.99994,0.0,0.0096]
[1778487406153,42.78,80724.41,0.0,-0.99994,0.0,0.00954]
[1778487408515,42.78,80724.62,0.0,-0.99994,0.0,0.00955]
[1778487408559,42.78,80724.62,0.0,-0.99994,0.0,0.00955]
[1778487408595,42.78,80726.16,0.0,-0.99994,0.0,0.00958]
[1778487415439,42.78,80727.52,0.0,-0.99994,0.0,0.00961]
[1778487418227,42.78,80729.09,0.0,-0.99994,0.0,0.00964]
[1778487418309,42.78,80729.09,0.0,-0.99994,0.0,0.00964]
[1778487418328,42.78,80732.18,0.0,-0.99994,0.0,0.00971]
[1778487420474,42.78,80726.85,0.0,-0.99994,0.0,0.0096]
[1778487422160,42.78,80726.85,0.0,-0.99994,0.0,0.0096]
[1778487422308,42.78,80726.85,0.0,-0.99994,0.0,0.0096]
[1778487423240,42.78,80727.53,0.0,-0.99994,0.0,0.00961]
[1778487423309,42.78,80727.53,0.0,-0.99994,0.0,0.00961]
[1778487423342,42.78,80727.97,0.0,-0.99994,0.0,0.00962]
[1778487427213,42.78,80726.94,0.0,-0.99994,0.0,0.0096]
[1778487427309,42.78,80726.94,0.0,-0.99994,0.0,0.0096]
[1778487429239,42.78,80727.41,0.0,-0.99994,0.0,0.00961]
[1778487429308,42.78,80727.41,0.0,-0.99994,0.0,0.00961]
[1778487429340,42.78,80729.05,0.0,-0.99994,0.0,0.00964]
[1778487430544,42.78,80725.06,0.0,-0.99994,0.0,0.00956]
[1778487431700,42.78,80725.06,0.0,-0.99994,0.0,0.00956]
[1778487431810,42.78,80725.06,0.0,-0.99994,0.0,0.00956]
[1778487431846,42.78,80722.7,0.0,-0.99994,0.0,0.00951]
[1778487433565,42.78,80725.73,0.0,-0.99994,0.0,0.00957]
[1778487435031,42.78,80725.73,0.0,-0.99994,0.0,0.00957]
[1778487435057,42.78,80725.73,0.0,-0.99994,0.0,0.00957]
[1778487435130,42.78,80728.35,0.0,-0.99994,0.0,0.00963]
[1778487435579,42.78,80724.29,0.0,-0.99994,0.0,0.00954]
[1778487437368,42.78,80724.29,0.0,-0.99994,0.0,0.00954]
[1778487437559,42.78,80722.53,0.0,-0.99994,0.0,0.00951]
[1778487437593,42.78,80722.49,0.0,-0.99994,0.0,0.00951]
[1778487441332,42.78,80723.1,0.0,-0.99994,0.0,0.00952]
[1778487441558,42.78,80722.95,0.0,-0.99994,0.0,0.00951]
[1778487446656,42.78,80723.13,0.0,-0.99994,0.0,0.00952]
[1778487448643,42.78,80723.57,0.0,-0.99994,0.0,0.00953]
[1778487448810,42.78,80723.57,0.0,-0.99994,0.0,0.00953]
[1778487450378,42.78,80722.01,0.0,-0.99994,0.0,0.0095]
[1778487450560,42.78,80722.17,0.0,-0.99994,0.0,0.0095]
[1778487450684,42.78,80722.14,0.0,-0.99994,0.0,0.0095]
[1778487451691,42.78,80723.62,0.0,-0.99994,0.0,0.00947]
[1778487456726,42.78,80723.72,0.0,-0.99994,0.0,0.00948]
[1778487457876,42.78,80723.72,0.0,-0.99994,0.0,0.00948]
[1778487458061,42.78,80723.72,0.0,-0.99994,0.0,0.00948]
[1778487458128,42.78,80731.84,0.0,-0.99994,0.0,0.00964]
[1778487458740,42.78,80724.46,0.0,-0.99994,0.0,0.00949]
[1778487459747,42.78,80723.98,0.0,-0.99994,0.0,0.00948]
[1778487460754,42.78,80722.97,0.0,-0.99995,0.0,0.00946]
[1778487463775,42.78,80709.88,0.0,-0.99995,0.0,0.0092]
[1778487464439,42.78,80709.88,0.0,-0.99995,0.0,0.0092]
[1778487464561,42.78,80709.88,0.0,-0.99995,0.0,0.0092]
[1778487464782,42.78,80710.35,0.0,-0.99995,0.0,0.00921]
[1778487466134,42.78,80710.35,0.0,-0.99995,0.0,0.00921]
[1778487466314,42.78,80710.35,0.0,-0.99995,0.0,0.00921]
[1778487466160,42.78,80710.55,0.0,-0.99995,0.0,0.00921]
[1778487471351,42.78,80712.0,0.0,-0.99995,0.0,0.00924]
[1778487471558,42.78,80711.82,0.0,-0.99995,0.0,0.00924]
[1778487476867,42.78,80713.55,0.0,-0.99995,0.0,0.00927]
[1778487478736,42.78,80714.14,0.0,-0.99995,0.0,0.00928]
[1778487478809,42.78,80714.14,0.0,-0.99995,0.0,0.00928]
[1778487480313,42.78,80713.44,0.0,-0.99995,0.0,0.00927]
[1778487480371,42.78,80714.11,0.0,-0.99995,0.0,0.00928]
[1778487480560,42.78,80714.11,0.0,-0.99995,0.0,0.00928]
[1778487481901,42.78,80720.98,0.0,-0.99995,0.0,0.00942]
[1778487482876,42.78,80720.98,0.0,-0.99995,0.0,0.00942]
[1778487483058,42.78,80720.98,0.0,-0.99995,0.0,0.00942]
[1778487483157,42.78,80726.9,0.0,-0.99994,0.0,0.00954]
[1778487485778,42.78,80728.32,0.0,-0.99994,0.0,0.00957]
[1778487485808,42.78,80728.32,0.0,-0.99994,0.0,0.00957]
[1778487485929,42.78,80729.05,0.0,-0.99994,0.0,0.00959]
[1778487487943,42.78,80734.74,0.0,-0.99994,0.0,0.00971]
[1778487489552,42.78,80735.02,0.0,-0.99994,0.0,0.00971]
[1778487489559,42.78,80735.02,0.0,-0.99994,0.0,0.00971]
[1778487491971,42.78,80737.22,0.0,-0.99994,0.0,0.00976]
[1778487494047,42.78,80737.39,0.0,-0.99994,0.0,0.00976]
[1778487494061,42.78,80737.39,0.0,-0.99994,0.0,0.00976]
[1778487494103,42.78,80737.13,0.0,-0.99994,0.0,0.00976]
[1778487494867,42.78,80737.13,0.0,-0.99994,0.0,0.00976]
[1778487495059,42.78,80737.13,0.0,-0.99994,0.0,0.00976]
[1778487503048,42.78,80738.37,0.0,-0.99994,0.0,0.00978]
[1778487507007,42.78,80739.87,0.0,-0.99994,0.0,0.00981]
[1778487507047,42.78,80739.87,0.0,-0.99994,0.0,0.00981]
[1778487508083,42.78,80744.03,0.0,-0.99994,0.0,0.0099]
[1778487509090,42.78,80748.48,0.0,-0.99994,0.0,0.01]
[1778487510128,42.78,80748.48,0.0,-0.99994,0.0,0.01]
[1778487510309,42.78,80748.48,0.0,-0.99994,0.0,0.01]
[1778487510327,42.78,80747.79,0.0,-0.99994,0.0,0.00998]
[1778487511104,42.78,80748.26,0.0,-0.99994,0.0,0.00994]
[1778487512629,42.78,80748.74,0.0,-0.99994,0.0,0.00995]
[1778487512809,42.78,80748.74,0.0,-0.99994,0.0,0.00995]
[1778487517146,42.78,80752.09,0.0,-0.99994,0.0,0.01002]
[1778487517616,42.78,80752.09,0.0,-0.99994,0.0,0.01002]
[1778487517809,42.78,80752.09,0.0,-0.99994,0.0,0.01002]
[1778487519984,42.78,80753.3,0.0,-0.99994,0.0,0.01005]
[1778487520061,42.78,80753.3,0.0,-0.99994,0.0,0.01005]
[1778487520167,42.78,80753.09,0.0,-0.99994,0.0,0.01004]
[1778487525202,42.78,80752.13,0.0,-0.99994,0.0,0.01002]
[1778487525771,42.78,80752.13,0.0,-0.99994,0.0,0.01002]
[1778487525808,42.78,80752.13,0.0,-0.99994,0.0,0.01002]
[1778487531244,42.78,80753.18,0.0,-0.99994,0.0,0.01004]
[1778487533258,42.78,80750.18,0.0,-0.99994,0.0,0.00998]
[1778487535155,42.78,80749.5,0.0,-0.99994,0.0,0.00996]
[1778487535310,42.78,80749.5,0.0,-0.99994,0.0,0.00996]
[1778487535334,42.78,80749.76,0.0,-0.99994,0.0,0.00997]
[1778487541314,42.78,80748.73,0.0,-0.99994,0.0,0.00995]
[1778487544809,42.78,80749.74,0.0,-0.99994,0.0,0.00997]
[1778487548854,42.78,80749.62,0.0,-0.99994,0.0,0.00997]
[1778487549060,42.78,80749.62,0.0,-0.99994,0.0,0.00997]
[1778487549370,42.78,80750.04,0.0,-0.99994,0.0,0.00998]
[1778487550464,42.78,80750.04,0.0,-0.99994,0.0,0.00998]
[1778487550559,42.78,80750.09,0.0,-0.99994,0.0,0.00998]
[1778487555330,42.78,80749.6,0.0,-0.99994,0.0,0.00997]
[1778487555412,42.78,80749.97,0.0,-0.99994,0.0,0.00997]
[1778487555561,42.78,80749.97,0.0,-0.99994,0.0,0.00997]
[1778487555671,42.78,80749.97,0.0,-0.99994,0.0,0.00997]
[1778487555809,42.78,80749.97,0.0,-0.99994,0.0,0.00997]
[1778487561454,42.78,80751.01,0.0,-0.99994,0.0,0.01]
[1778487562722,42.78,80751.2,0.0,-0.99994,0.0,0.01]
[1778487562810,42.78,80751.2,0.0,-0.99994,0.0,0.01]
[1778487563242,42.78,80751.2,0.0,-0.99994,0.0,0.01]
[1778487563308,42.78,80751.2,0.0,-0.99994,0.0,0.01]
[1778487563468,42.78,80751.48,0.0,-0.99994,0.0,0.01001]
[1778487564838,42.78,80751.7,0.0,-0.99994,0.0,0.01001]
[1778487568503,42.78,80767.16,0.0,-0.99994,0.0,0.01035]
[1778487569511,42.78,80768.3,0.0,-0.99994,0.0,0.01038]
[1778487572109,42.78,80767.73,0.0,-0.99994,0.0,0.01036]
[1778487572308,42.78,80767.73,0.0,-0.99994,0.0,0.01036]
[1778487572409,42.78,80768.44,0.0,-0.99994,0.0,0.01032]
[1778487572835,42.78,80768.44,0.0,-0.99994,0.0,0.01032]
[1778487573062,42.78,80768.44,0.0,-0.99994,0.0,0.01032]
[1778487578574,42.78,80765.19,0.0,-0.99994,0.0,0.01025]
[1778487580830,42.78,80763.81,0.0,-0.99994,0.0,0.01022]
[1778487581062,42.78,80763.81,0.0,-0.99994,0.0,0.01022]
[1778487581408,42.78,80763.81,0.0,-0.99994,0.0,0.01022]
[1778487581505,42.78,80763.88,0.0,-0.99994,0.0,0.01022]
[1778487581557,42.78,80763.88,0.0,-0.99994,0.0,0.01022]
[1778487586631,42.78,80764.13,0.0,-0.99994,0.0,0.01023]
[1778487587638,42.78,80766.81,0.0,-0.99994,0.0,0.01028]
[1778487588828,42.78,80766.81,0.0,-0.99994,0.0,0.01028]
[1778487589062,42.78,80766.81,0.0,-0.99994,0.0,0.01028]
[1778487589288,42.78,80766.81,0.0,-0.99994,0.0,0.01028]
[1778487589309,42.78,80766.81,0.0,-0.99994,0.0,0.01028]
[1778487589410,42.78,80770.2,0.0,-0.99994,0.0,0.01036]
[1778487592852,42.78,80770.01,0.0,-0.99994,0.0,0.01036]
[1778487594285,42.78,80770.07,0.0,-0.99994,0.0,0.01036]
[1778487594308,42.78,80770.07,0.0,-0.99994,0.0,0.01036]
[1778487594514,42.78,80770.07,0.0,-0.99994,0.0,0.01036]
[1778487594384,42.78,80770.15,0.0,-0.99994,0.0,0.01036]
[1778487594559,42.78,80770.15,0.0,-0.99994,0.0,0.01036]
[1778487596701,42.78,80767.39,0.0,-0.99994,0.0,0.0103]
[1778487598847,42.78,80767.2,0.0,-0.99994,0.0,0.01029]
[1778487599039,42.78,80767.2,0.0,-0.99994,0.0,0.01029]
[1778487599061,42.78,80767.2,0.0,-0.99994,0.0,0.01029]
[1778487599091,42.78,80768.56,0.0,-0.99994,0.0,0.01032]
[1778487603853,42.78,80767.99,0.0,-0.99994,0.0,0.01031]
[1778487604061,42.78,80767.99,0.0,-0.99994,0.0,0.01031]
[1778487604363,42.78,80767.99,0.0,-0.99994,0.0,0.01031]
[1778487604414,42.78,80768.41,0.0,-0.99994,0.0,0.01032]
[1778487604565,42.78,80768.41,0.0,-0.99994,0.0,0.01032]
[1778487607169,42.78,80768.29,0.0,-0.99994,0.0,0.01032]
[1778487607310,42.78,80768.29,0.0,-0.99994,0.0,0.01032]
[1778487607318,42.78,80760.59,0.0,-0.99994,0.0,0.01015]
[1778487607778,42.78,80757.59,0.0,-0.99994,0.0,0.01008]
[1778487608858,42.78,80757.59,0.0,-0.99994,0.0,0.01008]
[1778487609061,42.78,80757.59,0.0,-0.99994,0.0,0.01008]
[1778487609162,42.78,80758.47,0.0,-0.99994,0.0,0.0101]
[1778487613467,42.78,80758.28,0.0,-0.99994,0.0,0.0101]
[1778487613560,42.78,80758.23,0.0,-0.99994,0.0,0.0101]
[1778487616435,42.78,80758.34,0.0,-0.99994,0.0,0.0101]
[1778487616562,42.78,80758.91,0.0,-0.99994,0.0,0.01011]
[1778487620402,42.78,80759.35,0.0,-0.99994,0.0,0.01012]
[1778487620872,42.78,80738.01,0.0,-0.99994,0.0,0.00966]
[1778487621879,42.78,80732.33,0.0,-0.99994,0.0,0.00955]
[1778487623893,42.78,80731.93,0.0,-0.99994,0.0,0.00954]
[1778487626203,42.78,80732.3,0.0,-0.99994,0.0,0.00955]
[1778487626309,42.78,80732.3,0.0,-0.99994,0.0,0.00955]
[1778487626409,42.78,80729.92,0.0,-0.99994,0.0,0.0095]
[1778487626864,42.78,80729.92,0.0,-0.99994,0.0,0.0095]
[1778487627058,42.78,80729.92,0.0,-0.99994,0.0,0.0095]
[1778487627926,42.78,80733.44,0.0,-0.99994,0.0,0.00957]
[1778487628933,42.78,80739.98,0.0,-0.99994,0.0,0.00971]
[1778487629940,42.78,80740.11,0.0,-0.99994,0.0,0.00971]
[1778487630784,42.78,80740.11,0.0,-0.99994,0.0,0.00971]
[1778487630809,42.78,80740.11,0.0,-0.99994,0.0,0.00971]
[1778487630947,42.78,80740.32,0.0,-0.99994,0.0,0.00971]
[1778487633111,42.78,80743.0,0.0,-0.99994,0.0,0.00971]
[1778487634180,42.78,80743.0,0.0,-0.99994,0.0,0.00971]
[1778487634310,42.78,80743.0,0.0,-0.99994,0.0,0.00971]
[1778487640010,42.78,80743.33,0.0,-0.99994,0.0,0.00972]
[1778487643174,42.78,80743.68,0.0,-0.99994,0.0,0.00973]
[1778487643308,42.78,80743.68,0.0,-0.99994,0.0,0.00973]
[1778487643318,42.78,80743.14,0.0,-0.99994,0.0,0.00972]
[1778487643851,42.78,80743.14,0.0,-0.99994,0.0,0.00972]
[1778487644060,42.78,80743.14,0.0,-0.99994,0.0,0.00972]
[1778487647059,42.78,80740.6,0.0,-0.99994,0.0,0.00966]
[1778487648067,42.78,80736.38,0.0,-0.99994,0.0,0.00958]
[1778487648729,42.78,80736.38,0.0,-0.99994,0.0,0.00958]
[1778487648811,42.78,80736.38,0.0,-0.99994,0.0,0.00958]
[1778487649084,42.78,80729.09,0.0,-0.99995,0.0,0.00943]
[1778487649731,42.78,80729.09,0.0,-0.99995,0.0,0.00943]
[1778487649808,42.78,80729.09,0.0,-0.99995,0.0,0.00943]
[1778487650765,42.78,80728.4,0.0,-0.99995,0.0,0.00941]
[1778487656124,42.78,80727.15,0.0,-0.99995,0.0,0.00939]
[1778487657131,42.78,80723.21,0.0,-0.99995,0.0,0.00931]
[1778487658650,42.78,80722.4,0.0,-0.99995,0.0,0.00929]
[1778487658808,42.78,80722.4,0.0,-0.99995,0.0,0.00929]
[1778487659284,42.78,80722.4,0.0,-0.99995,0.0,0.00929]
[1778487659310,42.78,80722.4,0.0,-0.99995,0.0,0.00929]
[1778487659385,42.78,80722.54,0.0,-0.99995,0.0,0.00929]
[1778487661159,42.78,80718.73,0.0,-0.99995,0.0,0.00922]
[1778487663869,42.78,80717.72,0.0,-0.99995,0.0,0.0092]
[1778487664061,42.78,80717.72,0.0,-0.99995,0.0,0.0092]
[1778487664880,42.78,80717.25,0.0,-0.99995,0.0,0.00919]
[1778487665058,42.78,80717.25,0.0,-0.99995,0.0,0.00919]
[1778487665187,42.78,80715.32,0.0,-0.99995,0.0,0.00915]
[1778487667201,42.78,80713.11,0.0,-0.99995,0.0,0.00911]
[1778487670201,42.78,80713.96,0.0,-0.99995,0.0,0.00912]
[1778487670309,42.78,80713.96,0.0,-0.99995,0.0,0.00912]
[1778487670481,42.78,80713.96,0.0,-0.99995,0.0,0.00912]
[1778487670561,42.78,80713.96,0.0,-0.99995,0.0,0.00912]
[1778487670580,42.78,80715.38,0.0,-0.99995,0.0,0.00915]
[1778487675258,42.78,80720.73,0.0,-0.99995,0.0,0.00926]
[1778487675916,42.78,80720.73,0.0,-0.99995,0.0,0.00926]
[1778487676058,42.78,80720.73,0.0,-0.99995,0.0,0.00926]
[1778487676265,42.78,80721.16,0.0,-0.99995,0.0,0.00927]
[1778487676857,42.78,80721.16,0.0,-0.99995,0.0,0.00927]
[1778487677086,42.78,80721.16,0.0,-0.99995,0.0,0.00927]
[1778487677272,42.78,80726.49,0.0,-0.99995,0.0,0.00937]
[1778487678279,42.78,80729.58,0.0,-0.99995,0.0,0.00944]
[1778487679833,42.78,80728.56,0.0,-0.99995,0.0,0.00942]
[1778487680059,42.78,80728.56,0.0,-0.99995,0.0,0.00942]
[1778487680861,42.78,80729.11,0.0,-0.99995,0.0,0.00943]
[1778487681058,42.78,80729.11,0.0,-0.99995,0.0,0.00943]
[1778487681499,42.78,80727.94,0.0,-0.99995,0.0,0.0094]
[1778487683326,42.78,80726.85,0.0,-0.99995,0.0,0.00938]
[1778487683557,42.78,80726.85,0.0,-0.99995,0.0,0.00938]
[1778487685527,42.78,80726.99,0.0,-0.99995,0.0,0.00938]
[1778487685558,42.78,80726.99,0.0,-0.99995,0.0,0.00938]
[1778487685546,42.78,80725.84,0.0,-0.99995,0.0,0.00936]
[1778487685659,42.78,80725.84,0.0,-0.99995,0.0,0.00936]
[1778487690126,42.78,80727.02,0.0,-0.99995,0.0,0.00938]
[1778487690315,42.78,80727.02,0.0,-0.99995,0.0,0.00938]
[1778487692379,42.78,80728.3,0.0,-0.99995,0.0,0.00936]
[1778487695400,42.78,80733.41,0.0,-0.99994,0.0,0.00946]
[1778487696649,42.78,80734.09,0.0,-0.99994,0.0,0.00948]
[1778487696811,42.78,80734.09,0.0,-0.99994,0.0,0.00948]
[1778487697413,42.78,80737.61,0.0,-0.99994,0.0,0.00955]
[1778487698264,42.78,80737.61,0.0,-0.99994,0.0,0.00955]
[1778487698308,42.78,80737.61,0.0,-0.99994,0.0,0.00955]
[1778487698420,42.78,80741.27,0.0,-0.99994,0.0,0.00962]
[1778487699427,42.78,80736.97,0.0,-0.99994,0.0,0.00953]
[1778487700434,42.78,80732.8,0.0,-0.99995,0.0,0.00945]
[1778487701156,42.78,80732.8,0.0,-0.99995,0.0,0.00945]
[1778487701310,42.78,80732.8,0.0,-0.99995,0.0,0.00945]
[1778487702561,42.78,80733.05,0.0,-0.99995,0.0,0.00945]
[1778487702607,42.78,80738.45,0.0,-0.99994,0.0,0.00957]
[1778487702811,42.78,80738.45,0.0,-0.99994,0.0,0.00957]
[1778487703455,42.78,80738.32,0.0,-0.99994,0.0,0.00956]
[1778487708490,42.78,80738.35,0.0,-0.99994,0.0,0.00956]
[1778487710888,42.78,80738.55,0.0,-0.99994,0.0,0.00957]
[1778487711060,42.78,80738.55,0.0,-0.99994,0.0,0.00957]
[1778487713636,42.78,80739.94,0.0,-0.99994,0.0,0.0096]
[1778487714532,42.78,80742.45,0.0,-0.99994,0.0,0.00965]
[1778487716033,42.78,80742.99,0.0,-0.99994,0.0,0.00966]
[1778487716064,42.78,80742.99,0.0,-0.99994,0.0,0.00966]
[1778487716631,42.78,80742.99,0.0,-0.99994,0.0,0.00966]
[1778487716808,42.78,80743.38,0.0,-0.99994,0.0,0.00967]
[1778487717553,42.78,80743.6,0.0,-0.99994,0.0,0.00967]
[1778487719359,42.78,80743.73,0.0,-0.99994,0.0,0.00968]
[1778487719561,42.78,80743.73,0.0,-0.99994,0.0,0.00968]
[1778487719567,42.78,80746.34,0.0,-0.99994,0.0,0.00973]
[1778487722581,42.78,80745.4,0.0,-0.99994,0.0,0.00971]
[1778487722810,42.78,80746.1,0.0,-0.99994,0.0,0.00973]
[1778487723568,42.78,80746.1,0.0,-0.99994,0.0,0.00973]
[1778487723595,42.78,80747.38,0.0,-0.99994,0.0,0.00975]
[1778487723810,42.78,80747.38,0.0,-0.99994,0.0,0.00975]
[1778487724602,42.78,80747.35,0.0,-0.99994,0.0,0.00975]
[1778487725609,42.78,80744.65,0.0,-0.99994,0.0,0.00969]
[1778487725996,42.78,80744.65,0.0,-0.99994,0.0,0.00969]
[1778487726060,42.78,80744.65,0.0,-0.99994,0.0,0.00969]
[1778487728524,42.78,80743.74,0.0,-0.99994,0.0,0.00968]
[1778487728558,42.78,80743.74,0.0,-0.99994,0.0,0.00968]
[1778487728630,42.78,80747.85,0.0,-0.99994,0.0,0.00976]
[1778487729370,42.78,80747.85,0.0,-0.99994,0.0,0.00976]
[1778487729559,42.78,80747.85,0.0,-0.99994,0.0,0.00976]
[1778487729637,42.78,80746.61,0.0,-0.99994,0.0,0.00974]
[1778487733665,42.78,80742.64,0.0,-0.99994,0.0,0.00965]
[1778487734339,42.78,80742.64,0.0,-0.99994,0.0,0.00965]
[1778487734559,42.78,80742.64,0.0,-0.99994,0.0,0.00965]
[1778487739707,42.78,80741.55,0.0,-0.99994,0.0,0.00963]
[1778487745130,42.78,80740.7,0.0,-0.99994,0.0,0.00961]
[1778487745308,42.78,80740.7,0.0,-0.99994,0.0,0.00961]
[1778487745521,42.78,80740.7,0.0,-0.99994,0.0,0.00961]
[1778487745558,42.78,80740.7,0.0,-0.99994,0.0,0.00961]
[1778487745659,42.78,80737.72,0.0,-0.99994,0.0,0.00955]
[1778487745749,42.78,80739.92,0.0,-0.99994,0.0,0.0096]
[1778487746756,42.78,80743.49,0.0,-0.99994,0.0,0.00967]
[1778487748239,42.78,80743.49,0.0,-0.99994,0.0,0.00967]
[1778487748307,42.78,80743.49,0.0,-0.99994,0.0,0.00967]
[1778487748341,42.78,80741.67,0.0,-0.99994,0.0,0.00963]
[1778487750421,42.78,80741.6,0.0,-0.99994,0.0,0.00963]
[1778487750560,42.78,80741.6,0.0,-0.99994,0.0,0.00963]
[1778487750650,42.78,80741.68,0.0,-0.99994,0.0,0.00963]
[1778487750784,42.78,80743.79,0.0,-0.99994,0.0,0.00968]
[1778487751987,42.78,80743.79,0.0,-0.99994,0.0,0.00968]
[1778487752060,42.78,80743.79,0.0,-0.99994,0.0,0.00968]
[1778487752161,42.78,80744.28,0.0,-0.99994,0.0,0.00963]
[1778487756952,42.78,80745.13,0.0,-0.99994,0.0,0.00965]
[1778487757060,42.78,80745.13,0.0,-0.99994,0.0,0.00965]
[1778487757505,42.78,80745.13,0.0,-0.99994,0.0,0.00965]
[1778487757560,42.78,80745.13,0.0,-0.99994,0.0,0.00965]
[1778487757606,42.78,80745.83,0.0,-0.99994,0.0,0.00966]
[1778487757834,42.78,80747.1,0.0,-0.99994,0.0,0.00969]
[1778487761107,42.78,80746.4,0.0,-0.99994,0.0,0.00968]
[1778487761311,42.78,80746.4,0.0,-0.99994,0.0,0.00968]
[1778487761335,42.78,80742.48,0.0,-0.99994,0.0,0.0096]
[1778487762041,42.78,80742.48,0.0,-0.99994,0.0,0.0096]
[1778487762067,42.78,80742.48,0.0,-0.99994,0.0,0.0096]
[1778487762101,42.78,80739.82,0.0,-0.99994,0.0,0.00954]
[1778487762886,42.78,80736.25,0.0,-0.99994,0.0,0.00947]
[1778487764900,42.78,80735.08,0.0,-0.99995,0.0,0.00944]
[1778487766720,42.78,80735.23,0.0,-0.99995,0.0,0.00945]
[1778487766809,42.78,80735.23,0.0,-0.99995,0.0,0.00945]
[1778487767922,42.78,80737.35,0.0,-0.99994,0.0,0.00949]
[1778487770943,42.78,80736.21,0.0,-0.99994,0.0,0.00947]
[1778487772609,42.78,80736.21,0.0,-0.99994,0.0,0.00947]
[1778487772703,42.78,80725.39,0.0,-0.99995,0.0,0.00925]
[1778487772807,42.78,80725.39,0.0,-0.99995,0.0,0.00925]
[1778487772957,42.78,80723.88,0.0,-0.99995,0.0,0.00922]
[1778487773938,42.78,80723.88,0.0,-0.99995,0.0,0.00922]
[1778487774059,42.78,80723.88,0.0,-0.99995,0.0,0.00922]
[1778487774160,42.78,80723.89,0.0,-0.99995,0.0,0.00922]
[1778487776419,42.78,80723.88,0.0,-0.99995,0.0,0.00922]
[1778487780814,42.78,80724.81,0.0,-0.99995,0.0,0.00923]
[1778487781057,42.78,80724.81,0.0,-0.99995,0.0,0.00923]
[1778487781101,42.78,80728.0,0.0,-0.99995,0.0,0.0093]
[1778487782805,42.78,80727.81,0.0,-0.99995,0.0,0.00929]
[1778487783060,42.78,80727.81,0.0,-0.99995,0.0,0.00929]
[1778487790076,42.78,80728.65,0.0,-0.99995,0.0,0.00931]
[1778487792090,42.78,80727.1,0.0,-0.99995,0.0,0.00928]
[1778487794104,42.78,80725.92,0.0,-0.99995,0.0,0.00926]
[1778487794809,42.78,80725.92,0.0,-0.99995,0.0,0.00926]
[1778487794821,42.78,80725.92,0.0,-0.99995,0.0,0.00926]
[1778487795059,42.78,80725.92,0.0,-0.99995,0.0,0.00926]
[1778487795111,42.78,80726.25,0.0,-0.99995,0.0,0.00926]
[1778487799575,42.78,80726.5,0.0,-0.99995,0.0,0.00927]
[1778487799676,42.78,80728.72,0.0,-0.99995,0.0,0.00931]
[1778487799811,42.78,80728.72,0.0,-0.99995,0.0,0.00931]
[1778487800089,42.78,80728.72,0.0,-0.99995,0.0,0.00931]
[1778487800307,42.78,80728.72,0.0,-0.99995,0.0,0.00931]
[1778487800330,42.78,80729.64,0.0,-0.99995,0.0,0.00933]
[1778487803404,42.78,80730.06,0.0,-0.99995,0.0,0.00934]
[1778487803559,42.78,80730.06,0.0,-0.99995,0.0,0.00934]
[1778487806230,42.78,80731.56,0.0,-0.99995,0.0,0.00937]
[1778487811223,42.78,80739.96,0.0,-0.99994,0.0,0.00949]
[1778487811959,42.78,80739.96,0.0,-0.99994,0.0,0.00949]
[1778487812058,42.78,80739.96,0.0,-0.99994,0.0,0.00949]
[1778487812230,42.78,80739.72,0.0,-0.99994,0.0,0.00948]
[1778487813111,42.78,80739.72,0.0,-0.99994,0.0,0.00948]
[1778487813307,42.78,80739.72,0.0,-0.99994,0.0,0.00948]
[1778487813393,42.78,80740.81,0.0,-0.99994,0.0,0.00951]
[1778487815251,42.78,80743.34,0.0,-0.99994,0.0,0.00956]
[1778487818258,42.78,80743.49,0.0,-0.99994,0.0,0.00956]
[1778487818308,42.78,80743.49,0.0,-0.99994,0.0,0.00956]
[1778487824314,42.78,80744.31,0.0,-0.99994,0.0,0.00958]
[1778487826392,42.78,80744.05,0.0,-0.99994,0.0,0.00957]
[1778487826559,42.78,80744.05,0.0,-0.99994,0.0,0.00957]
[1778487827670,42.78,80744.32,0.0,-0.99994,0.0,0.00958]
[1778487827681,42.78,80744.15,0.0,-0.99994,0.0,0.00958]
[1778487827808,42.78,80744.15,0.0,-0.99994,0.0,0.00958]
[1778487831785,42.78,80744.15,0.0,-0.99994,0.0,0.00958]
[1778487831808,42.78,80746.16,0.0,-0.99994,0.0,0.00962]
[1778487832370,42.78,80749.07,0.0,-0.99994,0.0,0.00968]
[1778487837637,42.78,80749.54,0.0,-0.99994,0.0,0.00969]
[1778487837810,42.78,80749.73,0.0,-0.99994,0.0,0.00969]
[1778487839184,42.78,80749.56,0.0,-0.99994,0.0,0.00969]
[1778487839308,42.78,80749.56,0.0,-0.99994,0.0,0.00969]
[1778487839419,42.78,80749.55,0.0,-0.99994,0.0,0.00969]
[1778487840426,42.78,80752.4,0.0,-0.99994,0.0,0.00975]
[1778487842440,42.78,80750.1,0.0,-0.99994,0.0,0.0097]
[1778487843252,42.78,80750.1,0.0,-0.99994,0.0,0.0097]
[1778487843310,42.78,80750.1,0.0,-0.99994,0.0,0.0097]
[1778487848483,42.78,80749.15,0.0,-0.99994,0.0,0.00968]
[1778487851221,42.78,80749.26,0.0,-0.99994,0.0,0.00968]
[1778487851309,42.78,80749.26,0.0,-0.99994,0.0,0.00968]
[1778487851503,42.78,80749.3,0.0,-0.99994,0.0,0.00968]
[1778487856538,42.78,80749.42,0.0,-0.99994,0.0,0.00969]
[1778487861573,42.78,80749.55,0.0,-0.99994,0.0,0.00969]
[1778487864381,42.78,80748.36,0.0,-0.99994,0.0,0.00966]
[1778487864558,42.78,80748.36,0.0,-0.99994,0.0,0.00966]
[1778487868648,42.78,80748.71,0.0,-0.99994,0.0,0.00967]
[1778487868729,42.78,80751.46,0.0,-0.99994,0.0,0.00973]
[1778487870636,42.78,80753.76,0.0,-0.99994,0.0,0.00978]
[1778487871643,42.78,80755.27,0.0,-0.99994,0.0,0.00975]
[1778487872415,42.78,80755.27,0.0,-0.99994,0.0,0.00975]
[1778487874664,42.78,80759.55,0.0,-0.99994,0.0,0.00984]
[1778487877298,42.78,80760.37,0.0,-0.99994,0.0,0.00986]
[1778487877309,42.78,80760.37,0.0,-0.99994,0.0,0.00986]
[1778487878878,42.78,80759.65,0.0,-0.99994,0.0,0.00985]
[1778487879058,42.78,80759.65,0.0,-0.99994,0.0,0.00985]
[1778487879699,42.78,80759.67,0.0,-0.99994,0.0,0.00985]
[1778487884734,42.78,80757.43,0.0,-0.99994,0.0,0.0098]
[1778487885306,42.78,80757.43,0.0,-0.99994,0.0,0.0098]
[1778487885559,42.78,80757.43,0.0,-0.99994,0.0,0.0098]
[1778487888405,42.78,80758.25,0.0,-0.99994,0.0,0.00982]
[1778487888558,42.78,80758.25,0.0,-0.99994,0.0,0.00982]
[1778487888762,42.78,80758.44,0.0,-0.99994,0.0,0.00982]
[1778487890776,42.78,80761.0,0.0,-0.99994,0.0,0.00988]
[1778487891157,42.78,80761.0,0.0,-0.99994,0.0,0.00988]
[1778487891308,42.78,80761.0,0.0,-0.99994,0.0,0.00988]
[1778487891783,42.78,80758.69,0.0,-0.99994,0.0,0.00983]
[1778487893797,42.78,80761.1,0.0,-0.99994,0.0,0.00988]
[1778487894974,42.78,80762.37,0.0,-0.99994,0.0,0.0099]
[1778487895058,42.78,80762.37,0.0,-0.99994,0.0,0.0099]
[1778487896222,42.78,80762.39,0.0,-0.99994,0.0,0.00991]
[1778487896309,42.78,80762.39,0.0,-0.99994,0.0,0.00991]
[1778487896818,42.78,80762.88,0.0,-0.99994,0.0,0.00992]
[1778487901857,42.78,80762.44,0.0,-0.99994,0.0,0.00991]
[1778487902062,42.78,80761.8,0.0,-0.99994,0.0,0.00989]
[1778487903867,42.78,80765.56,0.0,-0.99994,0.0,0.00997]
[1778487905506,42.78,80765.56,0.0,-0.99994,0.0,0.00997]
[1778487905563,42.78,80765.56,0.0,-0.99994,0.0,0.00997]
[1778487905664,42.78,80769.83,0.0,-0.99994,0.0,0.01007]
[1778487906909,42.78,80770.48,0.0,-0.99994,0.0,0.01008]
[1778487906926,42.78,80770.48,0.0,-0.99994,0.0,0.01008]
[1778487906991,42.78,80772.29,0.0,-0.99994,0.0,0.01012]
[1778487910405,42.78,80772.96,0.0,-0.99994,0.0,0.01013]
[1778487910559,42.78,80772.96,0.0,-0.99994,0.0,0.01013]
[1778487915951,42.78,80774.0,0.0,-0.99994,0.0,0.01016]
[1778487917298,42.78,80774.0,0.0,-0.99994,0.0,0.01016]
[1778487917308,42.78,80774.0,0.0,-0.99994,0.0,0.01016]
[1778487918434,42.78,80773.44,0.0,-0.99994,0.0,0.01014]
[1778487918557,42.78,80773.44,0.0,-0.99994,0.0,0.01014]
[1778487918645,42.78,80773.29,0.0,-0.99994,0.0,0.01014]
[1778487923422,42.78,80773.82,0.0,-0.99994,0.0,0.01015]
[1778487923558,42.78,80773.82,0.0,-0.99994,0.0,0.01015]
[1778487925018,42.78,80775.99,0.0,-0.99994,0.0,0.0102]
[1778487928776,42.78,80774.25,0.0,-0.99994,0.0,0.01016]
[1778487928807,42.78,80774.25,0.0,-0.99994,0.0,0.01016]
[1778487929111,42.78,80774.41,0.0,-0.99994,0.0,0.01017]
[1778487929308,42.78,80774.41,0.0,-0.99994,0.0,0.01017]
[1778487929409,42.78,80775.36,0.0,-0.99994,0.0,0.01019]
[1778487931057,42.78,80776.28,0.0,-0.99994,0.0,0.01015]
[1778487932064,42.78,80772.91,0.0,-0.99994,0.0,0.01008]
[1778487933071,42.78,80768.42,0.0,-0.99994,0.0,0.00998]
[1778487934078,42.78,80770.66,0.0,-0.99994,0.0,0.01003]
[1778487935759,42.78,80770.66,0.0,-0.99994,0.0,0.01003]
[1778487935808,42.78,80770.66,0.0,-0.99994,0.0,0.01003]
[1778487935860,42.78,80768.48,0.0,-0.99994,0.0,0.00998]
[1778487941127,42.78,80767.72,0.0,-0.99994,0.0,0.00996]
[1778487946162,42.78,80769.86,0.0,-0.99994,0.0,0.01001]
[1778487953211,42.78,80770.42,0.0,-0.99994,0.0,0.01002]
[1778487954912,42.78,80770.42,0.0,-0.99994,0.0,0.01002]
[1778487955060,42.78,80770.28,0.0,-0.99994,0.0,0.01002]
[1778487956232,42.78,80763.27,0.0,-0.99994,0.0,0.00987]
[1778487959583,42.78,80763.26,0.0,-0.99994,0.0,0.00987]
[1778487959808,42.78,80763.26,0.0,-0.99994,0.0,0.00987]
[1778487959909,42.78,80763.22,0.0,-0.99994,0.0,0.00987]
[1778487965199,42.78,80763.55,0.0,-0.99994,0.0,0.00987]
[1778487965431,42.78,80759.01,0.0,-0.99994,0.0,0.00978]
[1778487966559,42.78,80759.01,0.0,-0.99994,0.0,0.00978]
[1778487972344,42.78,80758.3,0.0,-0.99994,0.0,0.00976]
[1778487978386,42.78,80760.94,0.0,-0.99994,0.0,0.00982]
[1778487980378,42.78,80760.62,0.0,-0.99994,0.0,0.00981]
[1778487980563,42.78,80760.62,0.0,-0.99994,0.0,0.00981]
[1778487981861,42.78,80760.66,0.0,-0.99994,0.0,0.00981]
[1778487981890,42.78,80760.93,0.0,-0.99994,0.0,0.00982]
[1778487982059,42.78,80760.93,0.0,-0.99994,0.0,0.00982]
[1778487988456,42.78,80753.77,0.0,-0.99994,0.0,0.00967]
[1778487989463,42.78,80753.83,0.0,-0.99994,0.0,0.00967]
[1778487991194,42.78,80752.37,0.0,-0.99994,0.0,0.00964]
[1778487991309,42.78,80752.37,0.0,-0.99994,0.0,0.00964]
[1778487994498,42.78,80746.95,0.0,-0.99994,0.0,0.00947]
[1778487995505,42.78,80741.74,0.0,-0.99995,0.0,0.00936]
[1778487996512,42.78,80739.12,0.0,-0.99995,0.0,0.00931]
[1778487998680,42.78,80739.26,0.0,-0.99995,0.0,0.00931]
[1778487998808,42.78,80739.26,0.0,-0.99995,0.0,0.00931]
[1778487998909,42.78,80739.01,0.0,-0.99995,0.0,0.00931]
[1778487998969,42.78,80739.01,0.0,-0.99995,0.0,0.00931]
[1778487999059,42.78,80739.01,0.0,-0.99995,0.0,0.00931]
[1778488001547,42.78,80735.97,0.0,-0.99995,0.0,0.00925]
[1778488005784,42.78,80735.24,0.0,-0.99995,0.0,0.00923]
[1778488005808,42.78,80735.24,0.0,-0.99995,0.0,0.00923]
[1778488005922,42.78,80735.24,0.0,-0.99995,0.0,0.00923]
[1778488005809,42.78,80735.8,0.0,-0.99995,0.0,0.00924]
[1778488006059,42.78,80735.8,0.0,-0.99995,0.0,0.00924]
[1778488011617,42.78,80735.39,0.0,-0.99995,0.0,0.00924]
[1778488016652,42.78,80736.37,0.0,-0.99995,0.0,0.00926]
[1778488021687,42.78,80736.81,0.0,-0.99995,0.0,0.00927]
[1778488022608,42.78,80736.81,0.0,-0.99995,0.0,0.00927]
[1778488022808,42.78,80736.81,0.0,-0.99995,0.0,0.00927]
[1778488022856,42.78,80736.81,0.0,-0.99995,0.0,0.00927]
[1778488022910,42.78,80736.74,0.0,-0.99995,0.0,0.00926]
[1778488023061,42.78,80736.74,0.0,-0.99995,0.0,0.00926]
[1778488027348,42.78,80736.5,0.0,-0.99995,0.0,0.00926]
[1778488031554,42.78,80735.93,0.0,-0.99995,0.0,0.00925]
[1778488031810,42.78,80735.93,0.0,-0.99995,0.0,0.00925]
[1778488031888,42.78,80735.93,0.0,-0.99995,0.0,0.00925]
[1778488031897,42.78,80735.93,0.0,-0.99995,0.0,0.00925]
[1778488032059,42.78,80735.93,0.0,-0.99995,0.0,0.00925]
[1778488037799,42.78,80735.8,0.0,-0.99995,0.0,0.00924]
[1778488040820,42.78,80726.79,0.0,-0.99995,0.0,0.00907]
[1778488041827,42.78,80719.29,0.0,-0.99995,0.0,0.00892]
[1778488042834,42.78,80718.9,0.0,-0.99995,0.0,0.00891]
[1778488044994,42.78,80719.03,0.0,-0.99995,0.0,0.00891]
[1778488045063,42.78,80718.68,0.0,-0.99995,0.0,0.00891]
[1778488045181,42.78,80718.68,0.0,-0.99995,0.0,0.00891]
[1778488045312,42.78,80718.68,0.0,-0.99995,0.0,0.00891]
[1778488045855,42.78,80719.37,0.0,-0.99995,0.0,0.00892]
[1778488050608,42.78,80720.56,0.0,-0.99995,0.0,0.00894]
[1778488050665,42.78,80720.56,0.0,-0.99995,0.0,0.00894]
[1778488050808,42.78,80720.56,0.0,-0.99995,0.0,0.00894]
[1778488050890,42.78,80720.82,0.0,-0.99995,0.0,0.00895]
[1778488051897,42.78,80720.87,0.0,-0.99995,0.0,0.0089]
[1778488056932,42.78,80720.35,0.0,-0.99995,0.0,0.00889]
[1778488058946,42.78,80718.11,0.0,-0.99995,0.0,0.00884]
[1778488060960,42.78,80715.49,0.0,-0.99995,0.0,0.00879]
[1778488062621,42.78,80713.91,0.0,-0.99995,0.0,0.00876]
[1778488062811,42.78,80713.91,0.0,-0.99995,0.0,0.00876]
[1778488062922,42.78,80713.91,0.0,-0.99995,0.0,0.00876]
[1778488062974,42.78,80713.77,0.0,-0.99995,0.0,0.00876]
[1778488063062,42.78,80713.77,0.0,-0.99995,0.0,0.00876]
[1778488064988,42.78,80709.54,0.0,-0.99995,0.0,0.00868]
[1778488067002,42.78,80707.46,0.0,-0.99995,0.0,0.00864]
[1778488068912,42.78,80707.33,0.0,-0.99995,0.0,0.00864]
[1778488069017,42.78,80707.3,0.0,-0.99995,0.0,0.00864]
[1778488069061,42.78,80707.3,0.0,-0.99995,0.0,0.00864]
[1778488069109,42.78,80707.3,0.0,-0.99995,0.0,0.00864]
[1778488069309,42.78,80707.3,0.0,-0.99995,0.0,0.00864]
[1778488075850,42.78,80709.07,0.0,-0.99995,0.0,0.00867]
[1778488077595,42.78,80709.66,0.0,-0.99995,0.0,0.00868]
[1778488077756,42.78,80709.66,0.0,-0.99995,0.0,0.00868]
[1778488077811,42.78,80709.66,0.0,-0.99995,0.0,0.00868]
[1778488077911,42.78,80709.66,0.0,-0.99995,0.0,0.00868]
[1778488081100,42.78,80697.53,0.0,-0.99995,0.0,0.00846]
[1778488082109,42.78,80692.77,0.0,-0.99995,0.0,0.00837]
[1778488085128,42.78,80695.13,0.0,-0.99995,0.0,0.00841]
[1778488087034,42.78,80695.13,0.0,-0.99995,0.0,0.00841]
[1778488087061,42.78,80695.82,0.0,-0.99995,0.0,0.00842]
[1778488087373,42.78,80695.82,0.0,-0.99995,0.0,0.00842]
[1778488087559,42.78,80695.82,0.0,-0.99995,0.0,0.00842]
[1778488087643,42.78,80695.99,0.0,-0.99995,0.0,0.00843]
[1778488091170,42.78,80685.2,0.0,-0.99995,0.0,0.00823]
[1778488092177,42.78,80687.24,0.0,-0.99995,0.0,0.00827]
[1778488095200,42.78,80682.49,0.0,-0.99995,0.0,0.00818]
[1778488096645,42.78,80672.29,0.0,-0.99995,0.0,0.008]
[1778488097213,42.78,80664.44,0.0,-0.99995,0.0,0.00786]
[1778488098220,42.78,80660.88,0.0,-0.99995,0.0,0.0078]
[1778488099227,42.78,80658.71,0.0,-0.99996,0.0,0.00776]
[1778488100234,42.78,80664.15,0.0,-0.99995,0.0,0.00786]
[1778488101241,42.78,80660.24,0.0,-0.99996,0.0,0.00779]
[1778488102250,42.78,80657.85,0.0,-0.99996,0.0,0.00775]
[1778488105270,42.78,80654.07,0.0,-0.99996,0.0,0.00769]
[1778488106401,42.78,80654.07,0.0,-0.99996,0.0,0.00769]
[1778488106560,42.78,80654.07,0.0,-0.99996,0.0,0.00769]
[1778488106662,42.78,80654.52,0.0,-0.99996,0.0,0.00769]
[1778488107284,42.78,80657.31,0.0,-0.99996,0.0,0.00774]
[1778488109677,42.78,80657.23,0.0,-0.99996,0.0,0.00774]
[1778488109811,42.78,80657.23,0.0,-0.99996,0.0,0.00774]
[1778488111312,42.78,80657.36,0.0,-0.99996,0.0,0.0077]
[1778488115340,42.78,80664.25,0.0,-0.99995,0.0,0.00781]
[1778488116347,42.78,80667.4,0.0,-0.99995,0.0,0.00787]
[1778488118952,42.78,80668.46,0.0,-0.99995,0.0,0.00789]
[1778488119059,42.78,80668.46,0.0,-0.99995,0.0,0.00789]
[1778488119053,42.78,80669.06,0.0,-0.99995,0.0,0.0079]
[1778488119295,42.78,80669.06,0.0,-0.99995,0.0,0.0079]
[1778488119311,42.78,80669.06,0.0,-0.99995,0.0,0.0079]
[1778488124962,42.78,80668.04,0.0,-0.99995,0.0,0.00788]
[1778488125410,42.78,80663.24,0.0,-0.99995,0.0,0.0078]
[1778488127424,42.78,80661.08,0.0,-0.99996,0.0,0.00776]
[1778488128151,42.78,80661.08,0.0,-0.99996,0.0,0.00776]
[1778488128309,42.78,80661.08,0.0,-0.99996,0.0,0.00776]
[1778488128732,42.78,80661.08,0.0,-0.99996,0.0,0.00776]
[1778488128810,42.78,80661.08,0.0,-0.99996,0.0,0.00776]
[1778488128911,42.78,80659.55,0.0,-0.99996,0.0,0.00773]
[1778488134473,42.78,80660.14,0.0,-0.99996,0.0,0.00774]
[1778488135220,42.78,80660.14,0.0,-0.99996,0.0,0.00774]
[1778488135309,42.78,80660.14,0.0,-0.99996,0.0,0.00774]
[1778488135521,42.78,80660.14,0.0,-0.99996,0.0,0.00774]
[1778488135560,42.78,80660.14,0.0,-0.99996,0.0,0.00774]
[1778488135660,42.78,80660.34,0.0,-0.99996,0.0,0.00775]
[1778488138501,42.78,80657.85,0.0,-0.99996,0.0,0.00771]
[1778488140081,42.78,80657.85,0.0,-0.99996,0.0,0.00771]
[1778488140206,42.78,80657.2,0.0,-0.99996,0.0,0.00769]
[1778488140312,42.78,80657.2,0.0,-0.99996,0.0,0.00769]
[1778488140515,42.78,80658.05,0.0,-0.99996,0.0,0.00771]
[1778488143536,42.78,80655.57,0.0,-0.99996,0.0,0.00767]
[1778488144972,42.78,80649.88,0.0,-0.99996,0.0,0.00757]
[1778488146557,42.78,80648.89,0.0,-0.99996,0.0,0.00755]
[1778488147625,42.78,80648.89,0.0,-0.99996,0.0,0.00755]
[1778488147810,42.78,80648.89,0.0,-0.99996,0.0,0.00755]
[1778488147925,42.78,80648.89,0.0,-0.99996,0.0,0.00755]
[1778488148060,42.78,80648.89,0.0,-0.99996,0.0,0.00755]
[1778488148026,42.78,80648.42,0.0,-0.99996,0.0,0.00755]
[1778488148571,42.78,80650.78,0.0,-0.99996,0.0,0.00759]
[1778488151592,42.78,80654.08,0.0,-0.99996,0.0,0.00764]
[1778488152202,42.78,80654.08,0.0,-0.99996,0.0,0.00764]
[1778488152289,42.78,80654.08,0.0,-0.99996,0.0,0.00764]
[1778488152308,42.78,80654.08,0.0,-0.99996,0.0,0.00764]
[1778488153606,42.78,80654.12,0.0,-0.99996,0.0,0.00764]
[1778488158641,42.78,80653.27,0.0,-0.99996,0.0,0.00763]
[1778488161901,42.78,80653.54,0.0,-0.99996,0.0,0.00763]
[1778488162057,42.78,80653.54,0.0,-0.99996,0.0,0.00763]
[1778488162098,42.78,80653.54,0.0,-0.99996,0.0,0.00763]
[1778488162065,42.78,80653.18,0.0,-0.99996,0.0,0.00763]
[1778488162310,42.78,80653.18,0.0,-0.99996,0.0,0.00763]
[1778488163676,42.78,80648.53,0.0,-0.99996,0.0,0.00755]
[1778488166023,42.78,80647.79,0.0,-0.99996,0.0,0.00754]
[1778488166067,42.78,80647.79,0.0,-0.99996,0.0,0.00754]
[1778488166110,42.78,80642.52,0.0,-0.99996,0.0,0.00745]
[1778488166309,42.78,80642.52,0.0,-0.99996,0.0,0.00745]
[1778488171642,42.78,80644.12,0.0,-0.99996,0.0,0.00748]
[1778488171732,42.78,80644.26,0.0,-0.99996,0.0,0.00743]
[1778488174692,42.78,80644.18,0.0,-0.99996,0.0,0.00743]
[1778488174808,42.78,80644.18,0.0,-0.99996,0.0,0.00743]
[1778488174898,42.78,80644.18,0.0,-0.99996,0.0,0.00743]
[1778488175060,42.78,80644.18,0.0,-0.99996,0.0,0.00743]
[1778488174997,42.78,80644.14,0.0,-0.99996,0.0,0.00743]
[1778488178646,42.78,80644.36,0.0,-0.99996,0.0,0.00744]
[1778488178808,42.78,80644.36,0.0,-0.99996,0.0,0.00744]
[1778488178850,42.78,80642.95,0.0,-0.99996,0.0,0.00741]
[1778488183005,42.78,80642.35,0.0,-0.99996,0.0,0.0074]
[1778488183060,42.78,80642.35,0.0,-0.99996,0.0,0.0074]
[1778488183104,42.78,80639.41,0.0,-0.99996,0.0,0.00735]
[1778488184823,42.78,80634.42,0.0,-0.99996,0.0,0.00727]
[1778488186838,42.78,80636.84,0.0,-0.99996,0.0,0.00731]
[1778488187371,42.78,80636.84,0.0,-0.99996,0.0,0.00731]
[1778488187477,42.78,80636.84,0.0,-0.99996,0.0,0.00731]
[1778488187558,42.78,80636.84,0.0,-0.99996,0.0,0.00731]
[1778488187844,42.78,80636.97,0.0,-0.99996,0.0,0.00731]
[1778488192879,42.78,80633.88,0.0,-0.99996,0.0,0.00726]
[1778488195305,42.78,80635.04,0.0,-0.99996,0.0,0.00728]
[1778488195563,42.78,80635.04,0.0,-0.99996,0.0,0.00728]
[1778488195664,42.78,80635.04,0.0,-0.99996,0.0,0.00728]
[1778488195809,42.78,80635.04,0.0,-0.99996,0.0,0.00728]
[1778488195900,42.78,80634.87,0.0,-0.99996,0.0,0.00728]
[1778488199780,42.78,80633.96,0.0,-0.99996,0.0,0.00727]
[1778488199808,42.78,80633.96,0.0,-0.99996,0.0,0.00727]
[1778488199946,42.78,80633.96,0.0,-0.99996,0.0,0.00727]
[1778488200068,42.78,80633.96,0.0,-0.99996,0.0,0.00727]
[1778488200162,42.78,80634.55,0.0,-0.99996,0.0,0.00728]
[1778488200935,42.78,80620.93,0.0,-0.99996,0.0,0.00706]
[1778488201942,42.78,80609.1,0.0,-0.99996,0.0,0.00688]
[1778488202950,42.78,80603.43,0.0,-0.99996,0.0,0.00679]
[1778488205971,42.78,80606.01,0.0,-0.99996,0.0,0.00683]
[1778488206978,42.78,80609.66,0.0,-0.99996,0.0,0.00688]
[1778488207987,42.78,80614.12,0.0,-0.99996,0.0,0.00695]
[1778488209975,42.78,80615.35,0.0,-0.99996,0.0,0.00697]
[1778488210058,42.78,80615.35,0.0,-0.99996,0.0,0.00697]
[1778488210076,42.78,80615.96,0.0,-0.99996,0.0,0.00698]
[1778488210332,42.78,80615.96,0.0,-0.99996,0.0,0.00698]
[1778488210565,42.78,80615.96,0.0,-0.99996,0.0,0.00698]
[1778488212769,42.78,80616.86,0.0,-0.99996,0.0,0.007]
[1778488214032,42.78,80624.23,0.0,-0.99996,0.0,0.00711]
[1778488215039,42.78,80627.28,0.0,-0.99996,0.0,0.00716]
[1778488218060,42.78,80637.99,0.0,-0.99996,0.0,0.00733]
[1778488219069,42.78,80640.34,0.0,-0.99996,0.0,0.00737]
[1778488220080,42.78,80643.3,0.0,-0.99996,0.0,0.00742]
[1778488221087,42.78,80647.97,0.0,-0.99996,0.0,0.00749]
[1778488222094,42.78,80642.25,0.0,-0.99996,0.0,0.0074]
[1778488224628,42.78,80643.96,0.0,-0.99996,0.0,0.00743]
[1778488224808,42.78,80643.96,0.0,-0.99996,0.0,0.00743]
[1778488224943,42.78,80643.96,0.0,-0.99996,0.0,0.00743]
[1778488225061,42.78,80643.96,0.0,-0.99996,0.0,0.00743]
[1778488225115,42.78,80647.03,0.0,-0.99996,0.0,0.00748]
[1778488226122,42.78,80649.7,0.0,-0.99996,0.0,0.00752]
[1778488226683,42.78,80649.7,0.0,-0.99996,0.0,0.00752]
[1778488226809,42.78,80649.7,0.0,-0.99996,0.0,0.00752]
[1778488228216,42.78,80652.26,0.0,-0.99996,0.0,0.00757]
[1778488228308,42.78,80652.26,0.0,-0.99996,0.0,0.00757]
[1778488229143,42.78,80652.67,0.0,-0.99996,0.0,0.00757]
[1778488231183,42.78,80651.99,0.0,-0.99996,0.0,0.00756]
[1778488231157,42.78,80654.09,0.0,-0.99996,0.0,0.00755]
[1778488231308,42.78,80654.09,0.0,-0.99996,0.0,0.00755]
[1778488234181,42.78,80658.02,0.0,-0.99996,0.0,0.00762]
[1778488235187,42.78,80663.27,0.0,-0.99996,0.0,0.00771]
[1778488236194,42.78,80666.75,0.0,-0.99996,0.0,0.00777]
[1778488238100,42.78,80666.77,0.0,-0.99996,0.0,0.00777]
[1778488238149,42.78,80666.77,0.0,-0.99996,0.0,0.00777]
[1778488238308,42.78,80666.77,0.0,-0.99996,0.0,0.00777]
[1778488238428,42.78,80666.77,0.0,-0.99996,0.0,0.00777]
[1778488238560,42.78,80666.77,0.0,-0.99996,0.0,0.00777]
[1778488238661,42.78,80666.77,0.0,-0.99996,0.0,0.00777]
[1778488242240,42.78,80675.19,0.0,-0.99995,0.0,0.00791]
[1778488243247,42.78,80680.88,0.0,-0.99995,0.0,0.00801]
[1778488244740,42.78,80680.88,0.0,-0.99995,0.0,0.00801]
[1778488244808,42.78,80680.88,0.0,-0.99995,0.0,0.00801]
[1778488244938,42.78,80680.88,0.0,-0.99995,0.0,0.00801]
[1778488245058,42.78,80680.88,0.0,-0.99995,0.0,0.00801]
[1778488245146,42.78,80681.17,0.0,-0.99995,0.0,0.00802]
[1778488250351,42.78,80682.29,0.0,-0.99995,0.0,0.00804]
[1778488251208,42.78,80682.29,0.0,-0.99995,0.0,0.00804]
[1778488251307,42.78,80680.73,0.0,-0.99995,0.0,0.00801]
[1778488251817,42.78,80680.73,0.0,-0.99995,0.0,0.00801]
[1778488252060,42.78,80680.73,0.0,-0.99995,0.0,0.00801]
[1778488252129,42.78,80676.49,0.0,-0.99995,0.0,0.00794]
[1778488254558,42.78,80677.1,0.0,-0.99995,0.0,0.00795]
[1778488254660,42.78,80678.23,0.0,-0.99995,0.0,0.00797]
[1778488255332,42.78,80676.08,0.0,-0.99995,0.0,0.00793]
[1778488256502,42.78,80676.08,0.0,-0.99995,0.0,0.00793]
[1778488256557,42.78,80676.08,0.0,-0.99995,0.0,0.00793]
[1778488256709,42.78,80676.08,0.0,-0.99995,0.0,0.00793]
[1778488256809,42.78,80676.08,0.0,-0.99995,0.0,0.00793]
[1778488256910,42.78,80675.07,0.0,-0.99995,0.0,0.00791]
[1778488261376,42.78,80667.62,0.0,-0.99996,0.0,0.00778]
[1778488262621,42.78,80667.62,0.0,-0.99996,0.0,0.00778]
[1778488262809,42.78,80667.62,0.0,-0.99996,0.0,0.00778]
[1778488262921,42.78,80667.62,0.0,-0.99996,0.0,0.00778]
[1778488263059,42.78,80667.62,0.0,-0.99996,0.0,0.00778]
[1778488263160,42.78,80667.06,0.0,-0.99996,0.0,0.00777]
[1778488264397,42.78,80664.05,0.0,-0.99996,0.0,0.00772]
[1778488266136,42.78,80664.05,0.0,-0.99996,0.0,0.00772]
[1778488266307,42.78,80662.45,0.0,-0.99996,0.0,0.00769]
[1778488268817,42.78,80663.27,0.0,-0.99996,0.0,0.00771]
[1778488269059,42.78,80663.27,0.0,-0.99996,0.0,0.00771]
[1778488269160,42.78,80662.47,0.0,-0.99996,0.0,0.00769]
[1778488269934,42.78,80662.47,0.0,-0.99996,0.0,0.00769]
[1778488270058,42.78,80662.47,0.0,-0.99996,0.0,0.00769]
[1778488270159,42.78,80664.09,0.0,-0.99996,0.0,0.00772]
[1778488273812,42.78,80663.93,0.0,-0.99996,0.0,0.00772]
[1778488273938,42.78,80663.93,0.0,-0.99996,0.0,0.00772]
[1778488274058,42.78,80663.93,0.0,-0.99996,0.0,0.00772]
[1778488274160,42.78,80668.2,0.0,-0.99996,0.0,0.00779]
[1778488275474,42.78,80671.17,0.0,-0.99995,0.0,0.00784]
[1778488276481,42.78,80673.53,0.0,-0.99995,0.0,0.00788]
[1778488281516,42.78,80673.76,0.0,-0.99995,0.0,0.00789]
[1778488285544,42.78,80675.95,0.0,-0.99995,0.0,0.00793]
[1778488287131,42.78,80675.95,0.0,-0.99995,0.0,0.00793]
[1778488287161,42.78,80675.37,0.0,-0.99995,0.0,0.00792]
[1778488287310,42.78,80675.37,0.0,-0.99995,0.0,0.00792]
[1778488287417,42.78,80675.37,0.0,-0.99995,0.0,0.00792]
[1778488287559,42.78,80675.37,0.0,-0.99995,0.0,0.00792]
[1778488287654,42.78,80676.01,0.0,-0.99995,0.0,0.00793]
[1778488289735,42.78,80675.39,0.0,-0.99995,0.0,0.00792]
[1778488295615,42.78,80677.1,0.0,-0.99995,0.0,0.0079]
[1778488297154,42.78,80677.1,0.0,-0.99995,0.0,0.0079]
[1778488297159,42.78,80684.35,0.0,-0.99995,0.0,0.00803]
[1778488297308,42.78,80684.35,0.0,-0.99995,0.0,0.00803]
[1778488297662,42.78,80684.35,0.0,-0.99995,0.0,0.00803]
[1778488297808,42.78,80684.35,0.0,-0.99995,0.0,0.00803]
[1778488297901,42.78,80684.68,0.0,-0.99995,0.0,0.00803]
[1778488299643,42.78,80682.71,0.0,-0.99995,0.0,0.008]
[1778488300650,42.78,80680.27,0.0,-0.99995,0.0,0.00795]
[1778488301558,42.78,80680.27,0.0,-0.99995,0.0,0.00795]
[1778488301811,42.78,80680.27,0.0,-0.99995,0.0,0.00795]
[1778488303774,42.78,80679.61,0.0,-0.99995,0.0,0.00794]
[1778488303808,42.78,80679.61,0.0,-0.99995,0.0,0.00794]
[1778488303891,42.78,80674.83,0.0,-0.99995,0.0,0.00786]
[1778488304479,42.78,80674.83,0.0,-0.99995,0.0,0.00786]
[1778488304559,42.78,80674.83,0.0,-0.99995,0.0,0.00786]
[1778488309718,42.78,80674.99,0.0,-0.99995,0.0,0.00786]
[1778488312075,42.78,80675.77,0.0,-0.99995,0.0,0.00788]
[1778488312160,42.78,80674.43,0.0,-0.99995,0.0,0.00785]
[1778488312308,42.78,80674.43,0.0,-0.99995,0.0,0.00785]
[1778488312433,42.78,80674.43,0.0,-0.99995,0.0,0.00785]
[1778488312558,42.78,80674.43,0.0,-0.99995,0.0,0.00785]
[1778488312739,42.78,80674.11,0.0,-0.99995,0.0,0.00785]
[1778488313746,42.78,80671.78,0.0,-0.99995,0.0,0.00781]
[1778488315527,42.78,80672.93,0.0,-0.99995,0.0,0.00783]
[1778488315557,42.78,80672.93,0.0,-0.99995,0.0,0.00783]
[1778488315760,42.78,80675.88,0.0,-0.99995,0.0,0.00788]
[1778488316767,42.78,80674.02,0.0,-0.99995,0.0,0.00785]
[1778488317442,42.78,80674.02,0.0,-0.99995,0.0,0.00785]
[1778488317559,42.78,80674.02,0.0,-0.99995,0.0,0.00785]
[1778488317774,42.78,80672.44,0.0,-0.99995,0.0,0.00782]
[1778488320632,42.78,80672.39,0.0,-0.99995,0.0,0.00782]
[1778488320807,42.78,80672.39,0.0,-0.99995,0.0,0.00782]
[1778488326838,42.78,80672.16,0.0,-0.99995,0.0,0.00781]
[1778488328616,42.78,80672.3,0.0,-0.99995,0.0,0.00782]
[1778488328789,42.78,80672.3,0.0,-0.99995,0.0,0.00782]
[1778488328808,42.78,80672.3,0.0,-0.99995,0.0,0.00782]
[1778488328852,42.78,80672.71,0.0,-0.99995,0.0,0.00782]
[1778488333887,42.78,80673.09,0.0,-0.99995,0.0,0.00783]
[1778488338204,42.78,80672.88,0.0,-0.99995,0.0,0.00783]
[1778488338308,42.78,80672.88,0.0,-0.99995,0.0,0.00783]
[1778488338241,42.78,80675.53,0.0,-0.99995,0.0,0.00787]
[1778488338897,42.78,80675.53,0.0,-0.99995,0.0,0.00787]
[1778488339061,42.78,80675.53,0.0,-0.99995,0.0,0.00787]
[1778488339064,42.78,80682.98,0.0,-0.99995,0.0,0.008]
[1778488339929,42.78,80686.45,0.0,-0.99995,0.0,0.00806]
[1778488342950,42.78,80689.02,0.0,-0.99995,0.0,0.00811]
[1778488343957,42.78,80690.41,0.0,-0.99995,0.0,0.00813]
[1778488344964,42.78,80694.52,0.0,-0.99995,0.0,0.00821]
[1778488345338,42.78,80694.52,0.0,-0.99995,0.0,0.00821]
[1778488345561,42.78,80694.52,0.0,-0.99995,0.0,0.00821]
[1778488345855,42.78,80694.52,0.0,-0.99995,0.0,0.00821]
[1778488346060,42.78,80694.52,0.0,-0.99995,0.0,0.00821]
[1778488346061,42.78,80694.52,0.0,-0.99995,0.0,0.00821]
[1778488348992,42.78,80695.88,0.0,-0.99995,0.0,0.00823]
[1778488349986,42.78,80695.88,0.0,-0.99995,0.0,0.00823]
[1778488350062,42.78,80695.88,0.0,-0.99995,0.0,0.00823]
[1778488351863,42.78,80693.82,0.0,-0.99995,0.0,0.00815]
[1778488352059,42.78,80693.82,0.0,-0.99995,0.0,0.00815]
[1778488352124,42.78,80693.05,0.0,-0.99995,0.0,0.00813]
[1778488358055,42.78,80693.82,0.0,-0.99995,0.0,0.00815]
[1778488362916,42.78,80694.91,0.0,-0.99995,0.0,0.00817]
[1778488363058,42.78,80694.91,0.0,-0.99995,0.0,0.00817]
[1778488364298,42.78,80694.02,0.0,-0.99995,0.0,0.00815]
[1778488369992,42.78,80695.84,0.0,-0.99995,0.0,0.00818]
[1778488370058,42.78,80695.84,0.0,-0.99995,0.0,0.00818]
[1778488370139,42.78,80695.75,0.0,-0.99995,0.0,0.00818]
[1778488370870,42.78,80695.75,0.0,-0.99995,0.0,0.00818]
[1778488371060,42.78,80695.75,0.0,-0.99995,0.0,0.00818]
[1778488376181,42.78,80694.61,0.0,-0.99995,0.0,0.00816]
[1778488376724,42.78,80694.61,0.0,-0.99995,0.0,0.00816]
[1778488376808,42.78,80694.61,0.0,-0.99995,0.0,0.00816]
[1778488377188,42.78,80693.95,0.0,-0.99995,0.0,0.00815]
[1778488377382,42.78,80693.95,0.0,-0.99995,0.0,0.00815]
[1778488377559,42.78,80693.95,0.0,-0.99995,0.0,0.00815]
[1778488379202,42.78,80696.77,0.0,-0.99995,0.0,0.0082]
[1778488381216,42.78,80695.29,0.0,-0.99995,0.0,0.00817]
[1778488381907,42.78,80695.29,0.0,-0.99995,0.0,0.00817]
[1778488382070,42.78,80695.29,0.0,-0.99995,0.0,0.00817]
[1778488382223,42.78,80687.75,0.0,-0.99995,0.0,0.00804]
[1778488382683,42.78,80687.75,0.0,-0.99995,0.0,0.00804]
[1778488382809,42.78,80687.75,0.0,-0.99995,0.0,0.00804]
[1778488383230,42.78,80687.38,0.0,-0.99995,0.0,0.00803]
[1778488388266,42.78,80687.87,0.0,-0.99995,0.0,0.00804]
[1778488389411,42.78,80687.92,0.0,-0.99995,0.0,0.00804]
[1778488389564,42.78,80687.92,0.0,-0.99995,0.0,0.00804]
[1778488390279,42.78,80689.04,0.0,-0.99995,0.0,0.00806]
[1778488396321,42.78,80688.84,0.0,-0.99995,0.0,0.00806]
[1778488397989,42.78,80689.04,0.0,-0.99995,0.0,0.00806]
[1778488398061,42.78,80689.04,0.0,-0.99995,0.0,0.00806]
[1778488398335,42.78,80694.78,0.0,-0.99995,0.0,0.00817]
[1778488398557,42.78,80694.78,0.0,-0.99995,0.0,0.00817]
[1778488399342,42.78,80696.25,0.0,-0.99995,0.0,0.00819]
[1778488401510,42.78,80695.68,0.0,-0.99995,0.0,0.00818]
[1778488405384,42.78,80705.71,0.0,-0.99995,0.0,0.00836]
[1778488406082,42.78,80705.71,0.0,-0.99995,0.0,0.00836]
[1778488406310,42.78,80705.71,0.0,-0.99995,0.0,0.00836]
[1778488406115,42.78,80705.71,0.0,-0.99995,0.0,0.00836]
[1778488406560,42.78,80705.71,0.0,-0.99995,0.0,0.00836]
[1778488406626,42.78,80706.5,0.0,-0.99995,0.0,0.00838]
[1778488408405,42.78,80708.84,0.0,-0.99995,0.0,0.00842]
[1778488409488,42.78,80708.84,0.0,-0.99995,0.0,0.00842]
[1778488413440,42.78,80708.17,0.0,-0.99995,0.0,0.00836]
[1778488418476,42.78,80707.32,0.0,-0.99995,0.0,0.00834]
[1778488420721,42.78,80707.56,0.0,-0.99995,0.0,0.00835]
[1778488420811,42.78,80707.56,0.0,-0.99995,0.0,0.00835]
[1778488422904,42.78,80708.13,0.0,-0.99995,0.0,0.00836]
[1778488423060,42.78,80708.13,0.0,-0.99995,0.0,0.00836]
[1778488423161,42.78,80707.75,0.0,-0.99995,0.0,0.00835]
[1778488429553,42.78,80709.32,0.0,-0.99995,0.0,0.00838]
[1778488430446,42.78,80709.32,0.0,-0.99995,0.0,0.00838]
[1778488430559,42.78,80709.32,0.0,-0.99995,0.0,0.00838]
[1778488430560,42.78,80705.7,0.0,-0.99995,0.0,0.00832]
[1778488433520,42.78,80705.12,0.0,-0.99995,0.0,0.0083]
[1778488433558,42.78,80705.12,0.0,-0.99995,0.0,0.0083]
[1778488433581,42.78,80700.38,0.0,-0.99995,0.0,0.00822]
[1778488434827,42.78,80700.38,0.0,-0.99995,0.0,0.00822]
[1778488435063,42.78,80700.38,0.0,-0.99995,0.0,0.00822]
[1778488435108,42.78,80695.18,0.0,-0.99995,0.0,0.00813]
[1778488441276,42.78,80694.39,0.0,-0.99995,0.0,0.00811]
[1778488441309,42.78,80694.39,0.0,-0.99995,0.0,0.00811]
[1778488442644,42.78,80688.11,0.0,-0.99995,0.0,0.008]
[1778488444785,42.78,80688.11,0.0,-0.99995,0.0,0.008]
[1778488444808,42.78,80688.11,0.0,-0.99995,0.0,0.008]
[1778488444886,42.78,80688.82,0.0,-0.99995,0.0,0.00801]
[1778488450702,42.78,80688.21,0.0,-0.99995,0.0,0.008]
[1778488454459,42.78,80687.83,0.0,-0.99995,0.0,0.00799]
[1778488454560,42.78,80687.83,0.0,-0.99995,0.0,0.00799]
[1778488456872,42.78,80687.85,0.0,-0.99995,0.0,0.008]
[1778488457059,42.78,80687.85,0.0,-0.99995,0.0,0.008]
[1778488457160,42.78,80688.88,0.0,-0.99995,0.0,0.00801]
[1778488458380,42.78,80688.88,0.0,-0.99995,0.0,0.00801]
[1778488457751,42.78,80692.02,0.0,-0.99995,0.0,0.00807]
[1778488458559,42.78,80692.02,0.0,-0.99995,0.0,0.00807]
[1778488463039,42.78,80693.98,0.0,-0.99995,0.0,0.0081]
[1778488463057,42.78,80693.98,0.0,-0.99995,0.0,0.0081]
[1778488464036,42.78,80694.16,0.0,-0.99995,0.0,0.00811]
[1778488464065,42.78,80694.16,0.0,-0.99995,0.0,0.00811]
[1778488464166,42.78,80699.52,0.0,-0.99995,0.0,0.0082]
[1778488469836,42.78,80699.73,0.0,-0.99995,0.0,0.00821]
[1778488471850,42.78,80699.52,0.0,-0.99995,0.0,0.00816]
[1778488477713,42.78,80699.6,0.0,-0.99995,0.0,0.00816]
[1778488477808,42.78,80699.6,0.0,-0.99995,0.0,0.00816]
[1778488480121,42.78,80699.47,0.0,-0.99995,0.0,0.00815]
[1778488480307,42.78,80699.47,0.0,-0.99995,0.0,0.00815]
[1778488480408,42.78,80699.47,0.0,-0.99995,0.0,0.00815]
[1778488481501,42.78,80699.88,0.0,-0.99995,0.0,0.00816]
[1778488481558,42.78,80699.88,0.0,-0.99995,0.0,0.00816]
[1778488486955,42.78,80699.99,0.0,-0.99995,0.0,0.00816]
[1778488490356,42.78,80698.08,0.0,-0.99995,0.0,0.00813]
[1778488490412,42.78,80698.71,0.0,-0.99995,0.0,0.00814]
[1778488490559,42.78,80698.71,0.0,-0.99995,0.0,0.00814]
[1778488494557,42.78,80697.31,0.0,-0.99995,0.0,0.00812]
[1778488496018,42.78,80687.85,0.0,-0.99995,0.0,0.00795]
[1778488497025,42.78,80681.74,0.0,-0.99995,0.0,0.00784]
[1778488498788,42.78,80683.33,0.0,-0.99995,0.0,0.00787]
[1778488498808,42.78,80683.33,0.0,-0.99995,0.0,0.00787]
[1778488499039,42.78,80684.36,0.0,-0.99995,0.0,0.00789]
[1778488504074,42.78,80683.29,0.0,-0.99995,0.0,0.00787]
[1778488509110,42.78,80685.39,0.0,-0.99995,0.0,0.00791]
[1778488511124,42.78,80688.76,0.0,-0.99995,0.0,0.00796]
[1778488511636,42.78,80688.76,0.0,-0.99995,0.0,0.00796]
[1778488511808,42.78,80688.76,0.0,-0.99995,0.0,0.00796]
[1778488511846,42.78,80688.76,0.0,-0.99995,0.0,0.00796]
[1778488512061,42.78,80688.76,0.0,-0.99995,0.0,0.00796]
[1778488512131,42.78,80688.83,0.0,-0.99995,0.0,0.00797]
[1778488517166,42.78,80688.27,0.0,-0.99995,0.0,0.00796]
[1778488522201,42.78,80686.7,0.0,-0.99995,0.0,0.00793]
[1778488525129,42.78,80686.41,0.0,-0.99995,0.0,0.00792]
[1778488525308,42.78,80686.41,0.0,-0.99995,0.0,0.00792]
[1778488531426,42.78,80688.02,0.0,-0.99995,0.0,0.00795]
[1778488531491,42.78,80688.02,0.0,-0.99995,0.0,0.00795]
[1778488531264,42.78,80688.05,0.0,-0.99995,0.0,0.00791]
[1778488531558,42.78,80688.05,0.0,-0.99995,0.0,0.00791]
[1778488532271,42.78,80688.84,0.0,-0.99995,0.0,0.00792]
[1778488533278,42.78,80691.73,0.0,-0.99995,0.0,0.00797]
[1778488535920,42.78,80693.58,0.0,-0.99995,0.0,0.008]
[1778488536059,42.78,80693.58,0.0,-0.99995,0.0,0.008]
[1778488536069,42.78,80693.58,0.0,-0.99995,0.0,0.008]
[1778488541334,42.78,80694.37,0.0,-0.99995,0.0,0.00802]
[1778488546369,42.78,80694.09,0.0,-0.99995,0.0,0.00801]
[1778488551236,42.78,80693.98,0.0,-0.99995,0.0,0.00801]
[1778488551307,42.78,80693.98,0.0,-0.99995,0.0,0.00801]
[1778488553383,42.78,80693.79,0.0,-0.99995,0.0,0.00801]
[1778488553418,42.78,80693.68,0.0,-0.99995,0.0,0.008]
[1778488553557,42.78,80693.68,0.0,-0.99995,0.0,0.008]
[1778488555801,42.78,80693.65,0.0,-0.99995,0.0,0.008]
[1778488559473,42.78,80694.28,0.0,-0.99995,0.0,0.00802]
[1778488559560,42.78,80695.31,0.0,-0.99995,0.0,0.00803]
[1778488565502,42.78,80695.99,0.0,-0.99995,0.0,0.00805]
[1778488570537,42.78,80696.58,0.0,-0.99995,0.0,0.00806]
[1778488571544,42.78,80700.49,0.0,-0.99995,0.0,0.00813]
[1778488572661,42.78,80700.79,0.0,-0.99995,0.0,0.00813]
[1778488572715,42.78,80700.79,0.0,-0.99995,0.0,0.00813]
[1778488572807,42.78,80700.79,0.0,-0.99995,0.0,0.00813]
[1778488573558,42.78,80702.15,0.0,-0.99995,0.0,0.00816]
[1778488574565,42.78,80704.19,0.0,-0.99995,0.0,0.00819]
[1778488580607,42.78,80704.79,0.0,-0.99995,0.0,0.0082]
[1778488585345,42.78,80704.74,0.0,-0.99995,0.0,0.0082]
[1778488585560,42.78,80704.74,0.0,-0.99995,0.0,0.0082]
[1778488586804,42.78,80704.74,0.0,-0.99995,0.0,0.0082]
[1778488586808,42.78,80704.74,0.0,-0.99995,0.0,0.0082]
[1778488587291,42.78,80704.63,0.0,-0.99995,0.0,0.0082]
[1778488592324,42.78,80706.16,0.0,-0.99995,0.0,0.00823]
[1778488592558,42.78,80706.16,0.0,-0.99995,0.0,0.00823]
[1778488592420,42.78,80706.62,0.0,-0.99995,0.0,0.00819]
[1778488595712,42.78,80709.25,0.0,-0.99995,0.0,0.00824]
[1778488598567,42.78,80709.28,0.0,-0.99995,0.0,0.00824]
[1778488598653,42.78,80708.99,0.0,-0.99995,0.0,0.00823]
[1778488598809,42.78,80708.99,0.0,-0.99995,0.0,0.00823]
[1778488599179,42.78,80708.95,0.0,-0.99995,0.0,0.00823]
[1778488605782,42.78,80709.27,0.0,-0.99995,0.0,0.00824]
[1778488613497,42.78,80709.54,0.0,-0.99995,0.0,0.00824]
[1778488613557,42.78,80709.54,0.0,-0.99995,0.0,0.00824]
[1778488618873,42.78,80709.62,0.0,-0.99995,0.0,0.00824]
[1778488622277,42.78,80710.73,0.0,-0.99995,0.0,0.00826]
[1778488622312,42.78,80710.73,0.0,-0.99995,0.0,0.00826]
[1778488622534,42.78,80710.73,0.0,-0.99995,0.0,0.00826]
[1778488622557,42.78,80710.73,0.0,-0.99995,0.0,0.00826]
[1778488622901,42.78,80706.69,0.0,-0.99995,0.0,0.00819]
[1778488624915,42.78,80710.15,0.0,-0.99995,0.0,0.00825]
[1778488625838,42.78,80710.15,0.0,-0.99995,0.0,0.00825]
[1778488626061,42.78,80710.15,0.0,-0.99995,0.0,0.00825]
[1778488627938,42.78,80715.01,0.0,-0.99995,0.0,0.00834]
[1778488630959,42.78,80723.46,0.0,-0.99995,0.0,0.0085]
[1778488632466,42.78,80723.46,0.0,-0.99995,0.0,0.0085]
[1778488632558,42.78,80723.46,0.0,-0.99995,0.0,0.0085]
[1778488632560,42.78,80725.33,0.0,-0.99995,0.0,0.00853]
[1778488635234,42.78,80725.69,0.0,-0.99995,0.0,0.00854]
[1778488635286,42.78,80725.69,0.0,-0.99995,0.0,0.00854]
[1778488635308,42.78,80725.69,0.0,-0.99995,0.0,0.00854]
[1778488635331,42.78,80724.37,0.0,-0.99995,0.0,0.00851]
[1778488638016,42.78,80727.38,0.0,-0.99995,0.0,0.00857]
[1778488639022,42.78,80733.67,0.0,-0.99995,0.0,0.00869]
[1778488640996,42.78,80734.1,0.0,-0.99995,0.0,0.0087]
[1778488641058,42.78,80734.1,0.0,-0.99995,0.0,0.0087]
[1778488641092,42.78,80734.1,0.0,-0.99995,0.0,0.0087]
[1778488641310,42.78,80734.1,0.0,-0.99995,0.0,0.0087]
[1778488641318,42.78,80734.12,0.0,-0.99995,0.0,0.0087]
[1778488646071,42.78,80736.15,0.0,-0.99995,0.0,0.00874]
[1778488647143,42.78,80736.15,0.0,-0.99995,0.0,0.00874]
[1778488647244,42.78,80743.84,0.0,-0.99995,0.0,0.00888]
[1778488648085,42.78,80745.18,0.0,-0.99995,0.0,0.00891]
[1778488650485,42.78,80745.48,0.0,-0.99995,0.0,0.00892]
[1778488650558,42.78,80745.48,0.0,-0.99995,0.0,0.00892]
[1778488651106,42.78,80746.18,0.0,-0.99995,0.0,0.00888]
[1778488654129,42.78,80749.19,0.0,-0.99995,0.0,0.00894]
[1778488655136,42.78,80753.05,0.0,-0.99995,0.0,0.00901]
[1778488656143,42.78,80755.49,0.0,-0.99995,0.0,0.00906]
[1778488657150,42.78,80758.73,0.0,-0.99995,0.0,0.00913]
[1778488660232,42.78,80758.69,0.0,-0.99995,0.0,0.00913]
[1778488660311,42.78,80758.69,0.0,-0.99995,0.0,0.00913]
[1778488661178,42.78,80773.35,0.0,-0.99994,0.0,0.00942]
[1778488662185,42.78,80776.7,0.0,-0.99994,0.0,0.00949]
[1778488663822,42.78,80776.77,0.0,-0.99994,0.0,0.00949]
[1778488664042,42.78,80776.77,0.0,-0.99994,0.0,0.00949]
[1778488664058,42.78,80776.77,0.0,-0.99994,0.0,0.00949]
[1778488664199,42.78,80777.41,0.0,-0.99994,0.0,0.00951]
[1778488669191,42.78,80778.82,0.0,-0.99994,0.0,0.00953]
[1778488669308,42.78,80778.82,0.0,-0.99994,0.0,0.00953]
[1778488669572,42.78,80778.82,0.0,-0.99994,0.0,0.00953]
[1778488669604,42.78,80778.41,0.0,-0.99994,0.0,0.00953]
[1778488669811,42.78,80778.41,0.0,-0.99994,0.0,0.00953]
[1778488671248,42.78,80783.35,0.0,-0.99994,0.0,0.00963]
[1778488672255,42.78,80786.3,0.0,-0.99994,0.0,0.00969]
[1778488673262,42.78,80788.35,0.0,-0.99994,0.0,0.00973]
[1778488674858,42.78,80788.96,0.0,-0.99994,0.0,0.00975]
[1778488675061,42.78,80788.96,0.0,-0.99994,0.0,0.00975]
[1778488678297,42.78,80780.94,0.0,-0.99994,0.0,0.00958]
[1778488680510,42.78,80780.84,0.0,-0.99994,0.0,0.00958]
[1778488680559,42.78,80780.84,0.0,-0.99994,0.0,0.00958]
[1778488680687,42.78,80780.44,0.0,-0.99994,0.0,0.00957]
[1778488680808,42.78,80780.44,0.0,-0.99994,0.0,0.00957]
[1778488681318,42.78,80780.12,0.0,-0.99994,0.0,0.00956]
[1778488684339,42.78,80784.08,0.0,-0.99994,0.0,0.00964]
[1778488685859,42.78,80783.2,0.0,-0.99994,0.0,0.00963]
[1778488686058,42.78,80783.2,0.0,-0.99994,0.0,0.00963]
[1778488688666,42.78,80784.08,0.0,-0.99994,0.0,0.00964]
[1778488688367,42.78,80781.47,0.0,-0.99994,0.0,0.00959]
[1778488688725,42.78,80781.47,0.0,-0.99994,0.0,0.00959]
[1778488688813,42.78,80781.47,0.0,-0.99994,0.0,0.00959]
[1778488689374,42.78,80781.03,0.0,-0.99994,0.0,0.00958]
[1778488690384,42.78,80775.4,0.0,-0.99994,0.0,0.00946]
[1778488691118,42.78,80775.4,0.0,-0.99994,0.0,0.00946]
[1778488691307,42.78,80775.4,0.0,-0.99994,0.0,0.00946]
[1778488691437,42.78,80775.4,0.0,-0.99994,0.0,0.00946]
[1778488691558,42.78,80775.4,0.0,-0.99994,0.0,0.00946]
[1778488691641,42.78,80775.21,0.0,-0.99994,0.0,0.00946]
[1778488697486,42.78,80774.32,0.0,-0.99994,0.0,0.00944]
[1778488701002,42.78,80775.34,0.0,-0.99994,0.0,0.00946]
[1778488701058,42.78,80775.34,0.0,-0.99994,0.0,0.00946]
[1778488704535,42.78,80777.7,0.0,-0.99994,0.0,0.00951]
[1778488705305,42.78,80777.7,0.0,-0.99994,0.0,0.00951]
[1778488705470,42.78,80777.7,0.0,-0.99994,0.0,0.00951]
[1778488705559,42.78,80777.7,0.0,-0.99994,0.0,0.00951]
[1778488705660,42.78,80778.71,0.0,-0.99994,0.0,0.00953]
[1778488711584,42.78,80778.33,0.0,-0.99994,0.0,0.00947]
[1778488714605,42.78,80781.63,0.0,-0.99994,0.0,0.00954]
[1778488715596,42.78,80781.63,0.0,-0.99994,0.0,0.00954]
[1778488715792,42.78,80782.1,0.0,-0.99994,0.0,0.00955]
[1778488715809,42.78,80782.1,0.0,-0.99994,0.0,0.00955]
[1778488716619,42.78,80782.38,0.0,-0.99994,0.0,0.00955]
[1778488720641,42.78,80783.75,0.0,-0.99994,0.0,0.00958]
[1778488720807,42.78,80784.95,0.0,-0.99994,0.0,0.00961]
[1778488721325,42.78,80784.95,0.0,-0.99994,0.0,0.00961]
[1778488721559,42.78,80784.95,0.0,-0.99994,0.0,0.00961]
[1778488721654,42.78,80785.28,0.0,-0.99994,0.0,0.00961]
[1778488724704,42.78,80785.96,0.0,-0.99994,0.0,0.00963]
[1778488724809,42.78,80787.02,0.0,-0.99994,0.0,0.00965]
[1778488729710,42.78,80790.07,0.0,-0.99994,0.0,0.00972]
[1778488730596,42.78,80790.07,0.0,-0.99994,0.0,0.00972]
[1778488730660,42.78,80790.07,0.0,-0.99994,0.0,0.00972]
[1778488730808,42.78,80790.07,0.0,-0.99994,0.0,0.00972]
[1778488732741,42.78,80791.28,0.0,-0.99994,0.0,0.00974]
[1778488732808,42.78,80791.28,0.0,-0.99994,0.0,0.00974]
[1778488734746,42.78,80800.36,0.0,-0.99994,0.0,0.00994]
[1778488736375,42.78,80800.36,0.0,-0.99994,0.0,0.00994]
[1778488736558,42.78,80800.36,0.0,-0.99994,0.0,0.00994]
[1778488736629,42.78,80800.38,0.0,-0.99994,0.0,0.00994]
[1778488736923,42.78,80800.38,0.0,-0.99994,0.0,0.00994]
[1778488737058,42.78,80800.38,0.0,-0.99994,0.0,0.00994]
[1778488737089,42.78,80799.99,0.0,-0.99994,0.0,0.00993]
[1778488738774,42.78,80802.12,0.0,-0.99994,0.0,0.00997]
[1778488740567,42.78,80802.12,0.0,-0.99994,0.0,0.00997]
[1778488741795,42.78,80799.1,0.0,-0.99994,0.0,0.00991]
[1778488743376,42.78,80799.1,0.0,-0.99994,0.0,0.00991]
[1778488743557,42.78,80799.1,0.0,-0.99994,0.0,0.00991]
[1778488744284,42.78,80800.2,0.0,-0.99994,0.0,0.00993]
[1778488744310,42.78,80800.2,0.0,-0.99994,0.0,0.00993]
[1778488744336,42.78,80799.58,0.0,-0.99994,0.0,0.00992]
[1778488744816,42.78,80797.42,0.0,-0.99994,0.0,0.00987]
[1778488747837,42.78,80795.38,0.0,-0.99994,0.0,0.00983]
[1778488749851,42.78,80797.54,0.0,-0.99994,0.0,0.00987]
[1778488751101,42.78,80797.54,0.0,-0.99994,0.0,0.00987]
[1778488751310,42.78,80797.54,0.0,-0.99994,0.0,0.00987]
[1778488754449,42.78,80797.31,0.0,-0.99994,0.0,0.00987]
[1778488754560,42.78,80797.31,0.0,-0.99994,0.0,0.00987]
[1778488754586,42.78,80797.31,0.0,-0.99994,0.0,0.00987]
[1778488754661,42.78,80797.15,0.0,-0.99994,0.0,0.00987]
[1778488754809,42.78,80797.15,0.0,-0.99994,0.0,0.00987]
[1778488755893,42.78,80793.75,0.0,-0.99994,0.0,0.00979]
[1778488756900,42.78,80791.03,0.0,-0.99994,0.0,0.00974]
[1778488761912,42.78,80791.91,0.0,-0.99994,0.0,0.00975]
[1778488762062,42.78,80791.91,0.0,-0.99994,0.0,0.00975]
[1778488766121,42.78,80791.55,0.0,-0.99994,0.0,0.00975]
[1778488766309,42.78,80791.55,0.0,-0.99994,0.0,0.00975]
[1778488766410,42.78,80791.14,0.0,-0.99994,0.0,0.00974]
[1778488767340,42.78,80791.14,0.0,-0.99994,0.0,0.00974]
[1778488767557,42.78,80791.14,0.0,-0.99994,0.0,0.00974]
[1778488767978,42.78,80786.45,0.0,-0.99994,0.0,0.00964]
[1778488770999,42.78,80786.37,0.0,-0.99994,0.0,0.00958]
[1778488773152,42.78,80786.15,0.0,-0.99994,0.0,0.00958]
[1778488773309,42.78,80786.15,0.0,-0.99994,0.0,0.00958]
[1778488773409,42.78,80785.7,0.0,-0.99994,0.0,0.00957]
[1778488773913,42.78,80785.7,0.0,-0.99994,0.0,0.00957]
[1778488774062,42.78,80785.7,0.0,-0.99994,0.0,0.00957]
[1778488774597,42.78,80781.88,0.0,-0.99994,0.0,0.00949]
[1778488779055,42.78,80778.47,0.0,-0.99994,0.0,0.00942]
[1778488780062,42.78,80765.26,0.0,-0.99995,0.0,0.00915]
[1778488781348,42.78,80765.26,0.0,-0.99995,0.0,0.00915]
[1778488781558,42.78,80765.26,0.0,-0.99995,0.0,0.00915]
[1778488781659,42.78,80761.54,0.0,-0.99995,0.0,0.00908]
[1778488782423,42.78,80761.54,0.0,-0.99995,0.0,0.00908]
[1778488782558,42.78,80761.54,0.0,-0.99995,0.0,0.00908]
[1778488782591,42.78,80759.62,0.0,-0.99995,0.0,0.00904]
[1778488785097,42.78,80763.17,0.0,-0.99995,0.0,0.00911]
[1778488787036,42.78,80764.46,0.0,-0.99995,0.0,0.00914]
[1778488787058,42.78,80764.46,0.0,-0.99995,0.0,0.00914]
[1778488787495,42.78,80762.46,0.0,-0.99995,0.0,0.0091]
[1778488790996,42.78,80763.54,0.0,-0.99995,0.0,0.00912]
[1778488791050,42.78,80763.54,0.0,-0.99995,0.0,0.00912]
[1778488791059,42.78,80763.54,0.0,-0.99995,0.0,0.00912]
[1778488791139,42.78,80762.62,0.0,-0.99995,0.0,0.0091]
[1778488792146,42.78,80759.11,0.0,-0.99995,0.0,0.00903]
[1778488796864,42.78,80760.18,0.0,-0.99995,0.0,0.00905]
[1778488797058,42.78,80760.18,0.0,-0.99995,0.0,0.00905]
[1778488797107,42.78,80760.18,0.0,-0.99995,0.0,0.00905]
[1778488797309,42.78,80760.18,0.0,-0.99995,0.0,0.00905]
[1778488797410,42.78,80760.54,0.0,-0.99995,0.0,0.00906]
[1778488800486,42.78,80760.66,0.0,-0.99995,0.0,0.00906]
[1778488800565,42.78,80760.66,0.0,-0.99995,0.0,0.00906]
[1778488800587,42.78,80764.76,0.0,-0.99995,0.0,0.00914]
[1778488802285,42.78,80766.03,0.0,-0.99995,0.0,0.00917]
[1778488802308,42.78,80766.03,0.0,-0.99995,0.0,0.00917]
[1778488802662,42.78,80766.03,0.0,-0.99995,0.0,0.00917]
[1778488802760,42.78,80759.17,0.0,-0.99995,0.0,0.00903]
[1778488802808,42.78,80759.17,0.0,-0.99995,0.0,0.00903]
[1778488803223,42.78,80756.87,0.0,-0.99995,0.0,0.00899]
[1778488808593,42.78,80757.6,0.0,-0.99995,0.0,0.009]
[1778488808809,42.78,80756.25,0.0,-0.99995,0.0,0.00897]
[1778488808959,42.78,80756.25,0.0,-0.99995,0.0,0.00897]
[1778488809065,42.78,80756.25,0.0,-0.99995,0.0,0.00897]
[1778488809265,42.78,80757.12,0.0,-0.99995,0.0,0.00899]
[1778488814300,42.78,80756.71,0.0,-0.99995,0.0,0.00898]
[1778488818421,42.78,80756.81,0.0,-0.99995,0.0,0.00898]
[1778488818556,42.78,80756.81,0.0,-0.99995,0.0,0.00898]
[1778488822671,42.78,80757.18,0.0,-0.99995,0.0,0.00899]
[1778488822715,42.78,80757.18,0.0,-0.99995,0.0,0.00899]
[1778488823064,42.78,80756.5,0.0,-0.99995,0.0,0.00898]
[1778488823311,42.78,80756.5,0.0,-0.99995,0.0,0.00898]
[1778488823364,42.78,80766.51,0.0,-0.99995,0.0,0.00918]
[1778488824371,42.78,80767.07,0.0,-0.99995,0.0,0.00919]
[1778488828205,42.78,80768.18,0.0,-0.99995,0.0,0.00921]
[1778488828307,42.78,80768.18,0.0,-0.99995,0.0,0.00921]
[1778488831420,42.78,80770.35,0.0,-0.99995,0.0,0.0092]
[1778488836455,42.78,80771.62,0.0,-0.99995,0.0,0.00923]
[1778488837699,42.78,80771.62,0.0,-0.99995,0.0,0.00923]
[1778488837807,42.78,80771.62,0.0,-0.99995,0.0,0.00923]
[1778488837800,42.78,80774.49,0.0,-0.99995,0.0,0.00928]
[1778488838870,42.78,80774.33,0.0,-0.99995,0.0,0.00928]
[1778488839063,42.78,80774.33,0.0,-0.99995,0.0,0.00928]
[1778488839476,42.78,80774.59,0.0,-0.99995,0.0,0.00929]
[1778488844511,42.78,80775.99,0.0,-0.99995,0.0,0.00931]
[1778488845280,42.78,80775.99,0.0,-0.99995,0.0,0.00931]
[1778488845308,42.78,80775.99,0.0,-0.99995,0.0,0.00931]
[1778488846525,42.78,80779.39,0.0,-0.99995,0.0,0.00938]
[1778488851560,42.78,80780.33,0.0,-0.99994,0.0,0.0094]
[1778488852055,42.78,80780.33,0.0,-0.99994,0.0,0.0094]
[1778488852307,42.78,80780.33,0.0,-0.99994,0.0,0.0094]
[1778488852569,42.78,80782.78,0.0,-0.99994,0.0,0.00945]
[1778488853133,42.78,80782.78,0.0,-0.99994,0.0,0.00945]
[1778488853308,42.78,80782.78,0.0,-0.99994,0.0,0.00945]
[1778488853574,42.78,80783.28,0.0,-0.99994,0.0,0.00946]
[1778488858609,42.78,80783.32,0.0,-0.99994,0.0,0.00947]
[1778488860623,42.78,80786.3,0.0,-0.99994,0.0,0.00953]
[1778488861231,42.78,80786.3,0.0,-0.99994,0.0,0.00953]
[1778488861307,42.78,80786.3,0.0,-0.99994,0.0,0.00953]
[1778488862470,42.78,80786.49,0.0,-0.99994,0.0,0.00953]
[1778488862559,42.78,80786.49,0.0,-0.99994,0.0,0.00953]
[1778488862637,42.78,80786.03,0.0,-0.99994,0.0,0.00952]
[1778488867672,42.78,80786.77,0.0,-0.99994,0.0,0.00954]
[1778488868557,42.78,80786.77,0.0,-0.99994,0.0,0.00954]
[1778488869687,42.78,80789.66,0.0,-0.99994,0.0,0.0096]
[1778488871238,42.78,80789.5,0.0,-0.99994,0.0,0.00959]
[1778488871309,42.78,80789.5,0.0,-0.99994,0.0,0.00959]
[1778488871700,42.78,80788.26,0.0,-0.99994,0.0,0.00957]
[1778488875284,42.78,80789.38,0.0,-0.99994,0.0,0.00959]
[1778488875308,42.78,80789.38,0.0,-0.99994,0.0,0.00959]
[1778488877743,42.78,80791.57,0.0,-0.99994,0.0,0.00964]
[1778488878750,42.78,80793.55,0.0,-0.99994,0.0,0.00968]
[1778488879543,42.78,80793.55,0.0,-0.99994,0.0,0.00968]
[1778488879558,42.78,80793.55,0.0,-0.99994,0.0,0.00968]
[1778488879757,42.78,80793.59,0.0,-0.99994,0.0,0.00968]
[1778488881777,42.78,80795.74,0.0,-0.99994,0.0,0.00972]
[1778488882784,42.78,80800.88,0.0,-0.99994,0.0,0.00983]
[1778488887819,42.78,80802.4,0.0,-0.99994,0.0,0.00987]
[1778488888826,42.78,80798.69,0.0,-0.99994,0.0,0.00979]
[1778488889833,42.78,80794.39,0.0,-0.99994,0.0,0.0097]
[1778488890562,42.78,80794.39,0.0,-0.99994,0.0,0.0097]
[1778488891847,42.78,80796.95,0.0,-0.99994,0.0,0.00969]
[1778488896886,42.78,80794.31,0.0,-0.99994,0.0,0.00964]
[1778488898151,42.78,80794.79,0.0,-0.99994,0.0,0.00965]
[1778488898307,42.78,80794.79,0.0,-0.99994,0.0,0.00965]
[1778488898408,42.78,80794.79,0.0,-0.99994,0.0,0.00965]
[1778488899338,42.78,80794.79,0.0,-0.99994,0.0,0.00965]
[1778488899558,42.78,80794.79,0.0,-0.99994,0.0,0.00965]
[1778488901921,42.78,80797.05,0.0,-0.99994,0.0,0.0097]
[1778488902928,42.78,80801.71,0.0,-0.99994,0.0,0.0098]
[1778488904032,42.78,80801.71,0.0,-0.99994,0.0,0.0098]
[1778488904059,42.78,80801.71,0.0,-0.99994,0.0,0.0098]
[1778488904067,42.78,80803.18,0.0,-0.99994,0.0,0.00983]
[1778488905949,42.78,80808.38,0.0,-0.99994,0.0,0.00994]
[1778488907280,42.78,80808.38,0.0,-0.99994,0.0,0.00994]
[1778488907310,42.78,80808.38,0.0,-0.99994,0.0,0.00994]
[1778488908742,42.78,80808.44,0.0,-0.99994,0.0,0.00994]
[1778488908972,42.78,80812.82,0.0,-0.99994,0.0,0.01004]
[1778488909979,42.78,80820.28,0.0,-0.99994,0.0,0.0102]
[1778488910986,42.78,80825.98,0.0,-0.99994,0.0,0.01033]
[1778488913000,42.78,80823.86,0.0,-0.99994,0.0,0.01028]
[1778488915809,42.78,80824.92,0.0,-0.99994,0.0,0.0103]
[1778488915867,42.78,80824.92,0.0,-0.99994,0.0,0.0103]
[1778488916057,42.78,80824.92,0.0,-0.99994,0.0,0.0103]
[1778488916893,42.78,80824.92,0.0,-0.99994,0.0,0.0103]
[1778488917057,42.78,80825.2,0.0,-0.99994,0.0,0.01031]
[1778488920049,42.78,80822.65,0.0,-0.99994,0.0,0.01025]
[1778488921056,42.78,80816.98,0.0,-0.99994,0.0,0.01013]
[1778488922063,42.78,80812.76,0.0,-0.99994,0.0,0.01003]
[1778488923834,42.78,80812.76,0.0,-0.99994,0.0,0.01003]
[1778488923856,42.78,80812.95,0.0,-0.99994,0.0,0.01004]
[1778488924062,42.78,80812.95,0.0,-0.99994,0.0,0.01004]
[1778488924888,42.78,80812.95,0.0,-0.99994,0.0,0.01004]
[1778488925060,42.78,80813.11,0.0,-0.99994,0.0,0.01004]
[1778488927098,42.78,80809.88,0.0,-0.99994,0.0,0.00997]
[1778488928955,42.78,80810.23,0.0,-0.99994,0.0,0.00998]
[1778488929059,42.78,80810.23,0.0,-0.99994,0.0,0.00998]
[1778488929112,42.78,80809.03,0.0,-0.99994,0.0,0.00995]
[1778488930412,42.78,80809.03,0.0,-0.99994,0.0,0.00995]
[1778488930557,42.78,80809.03,0.0,-0.99994,0.0,0.00995]
[1778488937169,42.78,80812.0,0.0,-0.99994,0.0,0.01002]
[1778488939034,42.78,80812.04,0.0,-0.99994,0.0,0.01002]
[1778488939060,42.78,80812.04,0.0,-0.99994,0.0,0.01002]
[1778488939183,42.78,80812.12,0.0,-0.99994,0.0,0.01002]
[1778488940202,42.78,80812.12,0.0,-0.99994,0.0,0.01002]
[1778488940311,42.78,80812.12,0.0,-0.99994,0.0,0.01002]
[1778488940412,42.78,80815.01,0.0,-0.99994,0.0,0.01008]
[1778488944218,42.78,80817.11,0.0,-0.99994,0.0,0.01013]
[1778488945858,42.78,80817.11,0.0,-0.99994,0.0,0.01013]
[1778488945944,42.78,80809.68,0.0,-0.99994,0.0,0.00997]
[1778488946622,42.78,80809.68,0.0,-0.99994,0.0,0.00997]
[1778488946808,42.78,80809.68,0.0,-0.99994,0.0,0.00997]
[1778488946909,42.78,80808.19,0.0,-0.99994,0.0,0.00993]
[1778488947719,42.78,80808.19,0.0,-0.99994,0.0,0.00993]
[1778488947808,42.78,80808.19,0.0,-0.99994,0.0,0.00993]
[1778488953282,42.78,80807.74,0.0,-0.99994,0.0,0.00987]
[1778488954908,42.78,80807.74,0.0,-0.99994,0.0,0.00987]
[1778488954911,42.78,80808.62,0.0,-0.99994,0.0,0.00989]
[1778488955058,42.78,80808.62,0.0,-0.99994,0.0,0.00989]
[1778488955295,42.78,80810.25,0.0,-0.99994,0.0,0.00992]
[1778488956048,42.78,80810.25,0.0,-0.99994,0.0,0.00992]
[1778488956058,42.78,80810.25,0.0,-0.99994,0.0,0.00992]
[1778488956302,42.78,80813.41,0.0,-0.99994,0.0,0.00999]
[1778488961344,42.78,80813.06,0.0,-0.99994,0.0,0.00998]
[1778488963687,42.78,80814.68,0.0,-0.99994,0.0,0.01002]
[1778488963808,42.78,80814.68,0.0,-0.99994,0.0,0.01002]
[1778488963886,42.78,80814.6,0.0,-0.99994,0.0,0.01002]
[1778488964716,42.78,80814.6,0.0,-0.99994,0.0,0.01002]
[1778488964808,42.78,80814.6,0.0,-0.99994,0.0,0.01002]
[1778488968925,42.78,80814.07,0.0,-0.99994,0.0,0.01001]
[1778488969059,42.78,80814.51,0.0,-0.99994,0.0,0.01001]
[1778488969560,42.78,80814.51,0.0,-0.99994,0.0,0.01001]
[1778488969810,42.78,80814.51,0.0,-0.99994,0.0,0.01001]
[1778488969905,42.78,80810.85,0.0,-0.99994,0.0,0.00994]
[1778488972418,42.78,80808.83,0.0,-0.99994,0.0,0.00989]
[1778488974432,42.78,80799.02,0.0,-0.99994,0.0,0.00968]
[1778488975308,42.78,80799.02,0.0,-0.99994,0.0,0.00968]
[1778488975558,42.78,80799.02,0.0,-0.99994,0.0,0.00968]
[1778488975645,42.78,80794.67,0.0,-0.99994,0.0,0.00959]
[1778488976856,42.78,80794.67,0.0,-0.99994,0.0,0.00959]
[1778488977060,42.78,80794.95,0.0,-0.99994,0.0,0.0096]
[1778488981481,42.78,80796.79,0.0,-0.99994,0.0,0.00964]
[1778488982824,42.78,80796.79,0.0,-0.99994,0.0,0.00964]
[1778488982925,42.78,80798.44,0.0,-0.99994,0.0,0.00967]
[1778488983059,42.78,80798.44,0.0,-0.99994,0.0,0.00967]
[1778488983655,42.78,80798.44,0.0,-0.99994,0.0,0.00967]
[1778488983827,42.78,80798.44,0.0,-0.99994,0.0,0.00967]
[1778488983871,42.78,80798.63,0.0,-0.99994,0.0,0.00967]
[1778488984059,42.78,80798.63,0.0,-0.99994,0.0,0.00967]
[1778488985509,42.78,80803.09,0.0,-0.99994,0.0,0.00977]
[1778488986621,42.78,80803.09,0.0,-0.99994,0.0,0.00977]
[1778488986807,42.78,80803.09,0.0,-0.99994,0.0,0.00977]
[1778488986858,42.78,80795.65,0.0,-0.99994,0.0,0.00961]
[1778488987523,42.78,80796.51,0.0,-0.99994,0.0,0.00963]
[1778488988204,42.78,80796.51,0.0,-0.99994,0.0,0.00963]
[1778488988309,42.78,80796.51,0.0,-0.99994,0.0,0.00963]
[1778488988530,42.78,80804.52,0.0,-0.99994,0.0,0.0098]
[1778488989537,42.78,80804.79,0.0,-0.99994,0.0,0.00981]
[1778488993155,42.78,80805.39,0.0,-0.99994,0.0,0.00982]
[1778488993307,42.78,80805.39,0.0,-0.99994,0.0,0.00982]
[1778488993565,42.78,80804.89,0.0,-0.99994,0.0,0.00981]
[1778488994059,42.78,80804.89,0.0,-0.99994,0.0,0.00981]
[1778488994309,42.78,80804.89,0.0,-0.99994,0.0,0.00981]
[1778488998210,42.78,80807.07,0.0,-0.99994,0.0,0.00985]
[1778489002706,42.78,80806.42,0.0,-0.99994,0.0,0.00984]
[1778489002808,42.78,80806.42,0.0,-0.99994,0.0,0.00984]
[1778489002909,42.78,80807.78,0.0,-0.99994,0.0,0.00987]
[1778489003865,42.78,80807.78,0.0,-0.99994,0.0,0.00987]
[1778489004027,42.78,80807.78,0.0,-0.99994,0.0,0.00987]
[1778489006657,42.78,80814.21,0.0,-0.99994,0.0,0.01001]
[1778489007831,42.78,80814.21,0.0,-0.99994,0.0,0.01001]
[1778489007839,42.78,80817.48,0.0,-0.99994,0.0,0.01008]
[1778489008060,42.78,80817.48,0.0,-0.99994,0.0,0.01008]
[1778489008764,42.78,80817.48,0.0,-0.99994,0.0,0.01008]
[1778489008808,42.78,80817.48,0.0,-0.99994,0.0,0.01008]
[1778489008865,42.78,80817.72,0.0,-0.99994,0.0,0.01008]
[1778489013706,42.78,80811.56,0.0,-0.99994,0.0,0.00989]
[1778489014152,42.78,80811.56,0.0,-0.99994,0.0,0.00989]
[1778489014307,42.78,80811.56,0.0,-0.99994,0.0,0.00989]
[1778489014713,42.78,80810.55,0.0,-0.99994,0.0,0.00987]
[1778489015511,42.78,80810.55,0.0,-0.99994,0.0,0.00987]
[1778489015559,42.78,80810.55,0.0,-0.99994,0.0,0.00987]
[1778489018265,42.78,80810.7,0.0,-0.99994,0.0,0.00988]
[1778489022300,42.78,80810.73,0.0,-0.99994,0.0,0.00988]
[1778489022307,42.78,80810.73,0.0,-0.99994,0.0,0.00988]
[1778489022771,42.78,80814.63,0.0,-0.99994,0.0,0.00996]
[1778489023606,42.78,80814.63,0.0,-0.99994,0.0,0.00996]
[1778489023809,42.78,80814.63,0.0,-0.99994,0.0,0.00996]
[1778489029567,42.78,80815.46,0.0,-0.99994,0.0,0.00998]
[1778489029808,42.78,80815.46,0.0,-0.99994,0.0,0.00998]
[1778489029820,42.78,80814.4,0.0,-0.99994,0.0,0.00996]
[1778489031016,42.78,80814.4,0.0,-0.99994,0.0,0.00996]
[1778489031059,42.78,80815.51,0.0,-0.99994,0.0,0.00998]
[1778489035372,42.78,80814.3,0.0,-0.99994,0.0,0.00995]
[1778489035560,42.78,80814.3,0.0,-0.99994,0.0,0.00995]
[1778489035862,42.78,80815.52,0.0,-0.99994,0.0,0.00998]
[1778489036430,42.78,80815.52,0.0,-0.99994,0.0,0.00998]
[1778489036563,42.78,80815.52,0.0,-0.99994,0.0,0.00998]
[1778489036869,42.78,80814.3,0.0,-0.99994,0.0,0.00995]
[1778489040390,42.78,80814.34,0.0,-0.99994,0.0,0.00995]
[1778489040563,42.78,80814.34,0.0,-0.99994,0.0,0.00995]
[1778489040897,42.78,80815.45,0.0,-0.99994,0.0,0.00998]
[1778489041330,42.78,80815.45,0.0,-0.99994,0.0,0.00998]
[1778489041561,42.78,80815.45,0.0,-0.99994,0.0,0.00998]
[1778489046939,42.78,80815.48,0.0,-0.99994,0.0,0.00998]
[1778489050967,42.78,80817.56,0.0,-0.99994,0.0,0.01002]
[1778489051854,42.78,80817.56,0.0,-0.99994,0.0,0.01002]
[1778489052061,42.78,80817.61,0.0,-0.99994,0.0,0.01003]
[1778489053617,42.78,80817.4,0.0,-0.99994,0.0,0.01002]
[1778489053807,42.78,80817.4,0.0,-0.99994,0.0,0.01002]
[1778489053988,42.78,80814.02,0.0,-0.99994,0.0,0.00995]
[1778489054995,42.78,80815.79,0.0,-0.99994,0.0,0.00999]
[1778489060030,42.78,80815.63,0.0,-0.99994,0.0,0.00998]
[1778489061037,42.78,80819.77,0.0,-0.99994,0.0,0.01007]
[1778489062044,42.78,80821.41,0.0,-0.99994,0.0,0.01011]
[1778489062297,42.78,80821.41,0.0,-0.99994,0.0,0.01011]
[1778489062309,42.78,80821.41,0.0,-0.99994,0.0,0.01011]
[1778489065669,42.78,80821.63,0.0,-0.99994,0.0,0.01011]
[1778489065724,42.78,80821.63,0.0,-0.99994,0.0,0.01011]
[1778489065740,42.78,80821.63,0.0,-0.99994,0.0,0.01011]
[1778489066074,42.78,80827.36,0.0,-0.99994,0.0,0.01024]
[1778489067554,42.78,80827.36,0.0,-0.99994,0.0,0.01024]
[1778489067808,42.78,80827.36,0.0,-0.99994,0.0,0.01024]
[1778489067809,42.78,80830.6,0.0,-0.99994,0.0,0.01031]
[1778489068679,42.78,80830.6,0.0,-0.99994,0.0,0.01031]
[1778489068808,42.78,80830.6,0.0,-0.99994,0.0,0.01031]
[1778489068882,42.78,80828.85,0.0,-0.99994,0.0,0.01027]
[1778489069093,42.78,80829.93,0.0,-0.99994,0.0,0.0103]
[1778489070104,42.78,80833.28,0.0,-0.99994,0.0,0.01037]
[1778489071300,42.78,80833.28,0.0,-0.99994,0.0,0.01037]
[1778489071311,42.78,80833.28,0.0,-0.99994,0.0,0.01037]
[1778489071352,42.78,80831.8,0.0,-0.99994,0.0,0.01028]
[1778489073125,42.78,80832.88,0.0,-0.99994,0.0,0.0103]
[1778489078160,42.78,80832.66,0.0,-0.99994,0.0,0.0103]
[1778489079500,42.78,80832.66,0.0,-0.99994,0.0,0.0103]
[1778489079563,42.78,80832.66,0.0,-0.99994,0.0,0.0103]
[1778489084557,42.78,80833.29,0.0,-0.99994,0.0,0.01031]
[1778489084965,42.78,80833.13,0.0,-0.99994,0.0,0.01031]
[1778489086142,42.78,80832.85,0.0,-0.99994,0.0,0.0103]
[1778489086308,42.78,80832.85,0.0,-0.99994,0.0,0.0103]
[1778489087223,42.78,80829.76,0.0,-0.99994,0.0,0.01023]
[1778489088558,42.78,80829.76,0.0,-0.99994,0.0,0.01023]
[1778489088659,42.78,80828.27,0.0,-0.99994,0.0,0.0102]
[1778489092121,42.78,80827.42,0.0,-0.99994,0.0,0.01018]
[1778489092311,42.78,80827.42,0.0,-0.99994,0.0,0.01018]
[1778489095874,42.78,80827.16,0.0,-0.99994,0.0,0.01018]
[1778489096064,42.78,80827.16,0.0,-0.99994,0.0,0.01018]
[1778489099896,42.78,80827.7,0.0,-0.99994,0.0,0.01019]
[1778489101727,42.78,80826.22,0.0,-0.99994,0.0,0.01016]
[1778489101821,42.78,80826.22,0.0,-0.99994,0.0,0.01016]
[1778489102282,42.78,80825.45,0.0,-0.99994,0.0,0.01014]
[1778489102310,42.78,80825.45,0.0,-0.99994,0.0,0.01014]
[1778489102328,42.78,80822.28,0.0,-0.99994,0.0,0.01007]
[1778489104342,42.78,80825.15,0.0,-0.99994,0.0,0.01013]
[1778489109378,42.78,80824.48,0.0,-0.99994,0.0,0.01012]
[1778489111451,42.78,80826.36,0.0,-0.99994,0.0,0.01016]
[1778489111561,42.78,80826.36,0.0,-0.99994,0.0,0.01016]
[1778489117434,42.78,80828.59,0.0,-0.99994,0.0,0.01021]
[1778489118332,42.78,80828.59,0.0,-0.99994,0.0,0.01021]
[1778489118559,42.78,80828.59,0.0,-0.99994,0.0,0.01021]
[1778489119032,42.78,80828.59,0.0,-0.99994,0.0,0.01021]
[1778489119058,42.78,80828.59,0.0,-0.99994,0.0,0.01021]
[1778489119070,42.78,80828.61,0.0,-0.99994,0.0,0.01021]
[1778489124483,42.78,80829.62,0.0,-0.99994,0.0,0.01023]
[1778489129885,42.78,80830.16,0.0,-0.99994,0.0,0.01024]
[1778489130062,42.78,80830.16,0.0,-0.99994,0.0,0.01024]
[1778489132540,42.78,80830.37,0.0,-0.99994,0.0,0.01019]
[1778489135463,42.78,80830.52,0.0,-0.99994,0.0,0.01019]
[1778489135558,42.78,80830.52,0.0,-0.99994,0.0,0.01019]
[1778489135867,42.78,80830.52,0.0,-0.99994,0.0,0.01019]
[1778489136057,42.78,80830.52,0.0,-0.99994,0.0,0.01019]
[1778489136071,42.78,80831.44,0.0,-0.99994,0.0,0.01021]
[1778489141603,42.78,80830.52,0.0,-0.99994,0.0,0.01019]
[1778489143617,42.78,80827.78,0.0,-0.99994,0.0,0.01013]
[1778489144912,42.78,80827.78,0.0,-0.99994,0.0,0.01013]
[1778489145063,42.78,80827.78,0.0,-0.99994,0.0,0.01013]
[1778489145670,42.78,80825.79,0.0,-0.99994,0.0,0.01009]
[1778489145807,42.78,80825.79,0.0,-0.99994,0.0,0.01009]
[1778489145844,42.78,80825.72,0.0,-0.99994,0.0,0.01009]
[1778489146638,42.78,80821.98,0.0,-0.99994,0.0,0.01001]
[1778489147680,42.78,80821.98,0.0,-0.99994,0.0,0.01001]
[1778489147810,42.78,80821.98,0.0,-0.99994,0.0,0.01001]
[1778489147817,42.78,80824.31,0.0,-0.99994,0.0,0.01006]
[1778489148652,42.78,80828.2,0.0,-0.99994,0.0,0.01014]
[1778489152645,42.78,80828.75,0.0,-0.99994,0.0,0.01015]
[1778489152807,42.78,80828.75,0.0,-0.99994,0.0,0.01015]
[1778489152907,42.78,80829.05,0.0,-0.99994,0.0,0.01016]
[1778489154543,42.78,80829.21,0.0,-0.99994,0.0,0.01016]
[1778489154558,42.78,80829.21,0.0,-0.99994,0.0,0.01016]
[1778489159731,42.78,80829.93,0.0,-0.99994,0.0,0.01018]
[1778489160718,42.78,80829.93,0.0,-0.99994,0.0,0.01018]
[1778489160808,42.78,80829.93,0.0,-0.99994,0.0,0.01018]
[1778489161442,42.78,80830.36,0.0,-0.99994,0.0,0.01019]
[1778489161556,42.78,80830.36,0.0,-0.99994,0.0,0.01019]
[1778489161658,42.78,80830.36,0.0,-0.99994,0.0,0.01019]
[1778489167787,42.78,80830.38,0.0,-0.99994,0.0,0.01019]
[1778489171816,42.78,80833.51,0.0,-0.99994,0.0,0.01026]
[1778489172394,42.78,80833.51,0.0,-0.99994,0.0,0.01026]
[1778489172561,42.78,80833.51,0.0,-0.99994,0.0,0.01026]
[1778489175222,42.78,80835.02,0.0,-0.99994,0.0,0.01029]
[1778489175307,42.78,80835.02,0.0,-0.99994,0.0,0.01029]
[1778489175844,42.78,80835.64,0.0,-0.99994,0.0,0.01031]
[1778489180882,42.78,80837.27,0.0,-0.99994,0.0,0.01034]
[1778489182506,42.78,80838.75,0.0,-0.99994,0.0,0.01038]
[1778489182557,42.78,80838.75,0.0,-0.99994,0.0,0.01038]
[1778489187928,42.78,80840.79,0.0,-0.99994,0.0,0.01042]
[1778489188935,42.78,80844.05,0.0,-0.99994,0.0,0.0105]
[1778489190949,42.78,80841.37,0.0,-0.99994,0.0,0.01044]
[1778489191722,42.78,80841.37,0.0,-0.99994,0.0,0.01044]
[1778489191810,42.78,80841.37,0.0,-0.99994,0.0,0.01044]
[1778489191956,42.78,80841.33,0.0,-0.99994,0.0,0.01038]
[1778489192949,42.78,80841.33,0.0,-0.99994,0.0,0.01038]
[1778489192969,42.78,80821.9,0.0,-0.99994,0.0,0.00995]
[1778489193971,42.78,80811.5,0.0,-0.99994,0.0,0.00972]
[1778489194978,42.78,80811.14,0.0,-0.99994,0.0,0.00972]
[1778489196426,42.78,80811.32,0.0,-0.99994,0.0,0.00972]
[1778489205049,42.78,80810.7,0.0,-0.99994,0.0,0.00971]
[1778489208962,42.78,80811.11,0.0,-0.99994,0.0,0.00972]
[1778489209060,42.78,80811.11,0.0,-0.99994,0.0,0.00972]
[1778489210359,42.78,80810.34,0.0,-0.99994,0.0,0.0097]
[1778489210558,42.78,80810.34,0.0,-0.99994,0.0,0.0097]
[1778489211092,42.78,80810.3,0.0,-0.99994,0.0,0.0097]
[1778489211981,42.78,80810.3,0.0,-0.99994,0.0,0.0097]
[1778489213114,42.78,80817.35,0.0,-0.99994,0.0,0.00985]
[1778489214249,42.78,80818.79,0.0,-0.99994,0.0,0.00988]
[1778489214308,42.78,80818.79,0.0,-0.99994,0.0,0.00988]
[1778489215128,42.78,80824.39,0.0,-0.99994,0.0,0.01]
[1778489216074,42.78,80824.39,0.0,-0.99994,0.0,0.01]
[1778489216135,42.78,80828.66,0.0,-0.99994,0.0,0.01009]
[1778489216308,42.78,80828.66,0.0,-0.99994,0.0,0.01009]
[1778489217423,42.78,80829.24,0.0,-0.99994,0.0,0.01011]
[1778489217558,42.78,80829.24,0.0,-0.99994,0.0,0.01011]
[1778489218149,42.78,80830.35,0.0,-0.99994,0.0,0.01013]
[1778489220343,42.78,80829.66,0.0,-0.99994,0.0,0.01012]
[1778489220568,42.78,80829.66,0.0,-0.99994,0.0,0.01012]
[1778489223185,42.78,80824.83,0.0,-0.99994,0.0,0.01001]
[1778489224192,42.78,80822.78,0.0,-0.99994,0.0,0.00997]
[1778489225199,42.78,80825.83,0.0,-0.99994,0.0,0.01003]
[1778489225353,42.78,80825.83,0.0,-0.99994,0.0,0.01003]
[1778489225560,42.78,80825.83,0.0,-0.99994,0.0,0.01003]
[1778489225866,42.78,80825.83,0.0,-0.99994,0.0,0.01003]
[1778489226062,42.78,80825.83,0.0,-0.99994,0.0,0.01003]
[1778489226206,42.78,80829.1,0.0,-0.99994,0.0,0.0101]
[1778489228912,42.78,80829.61,0.0,-0.99994,0.0,0.01012]
[1778489229057,42.78,80829.61,0.0,-0.99994,0.0,0.01012]
[1778489230739,42.78,80831.45,0.0,-0.99994,0.0,0.01016]
[1778489230807,42.78,80831.45,0.0,-0.99994,0.0,0.01016]
[1778489230840,42.78,80833.25,0.0,-0.99994,0.0,0.0102]
[1778489232248,42.78,80830.66,0.0,-0.99994,0.0,0.01014]
[1778489234573,42.78,80830.38,0.0,-0.99994,0.0,0.01013]
[1778489234808,42.78,80830.38,0.0,-0.99994,0.0,0.01013]
[1778489236277,42.78,80827.44,0.0,-0.99994,0.0,0.01007]
[1778489237662,42.78,80827.44,0.0,-0.99994,0.0,0.01007]
[1778489237809,42.78,80827.44,0.0,-0.99994,0.0,0.01007]
[1778489237813,42.78,80827.23,0.0,-0.99994,0.0,0.01006]
[1778489239297,42.78,80829.31,0.0,-0.99994,0.0,0.01011]
[1778489242589,42.78,80827.42,0.0,-0.99994,0.0,0.01007]
[1778489242809,42.78,80827.42,0.0,-0.99994,0.0,0.01007]
[1778489248050,42.78,80825.93,0.0,-0.99994,0.0,0.01004]
[1778489249181,42.78,80826.03,0.0,-0.99994,0.0,0.01004]
[1778489248360,42.78,80828.3,0.0,-0.99994,0.0,0.01009]
[1778489249308,42.78,80828.3,0.0,-0.99994,0.0,0.01009]
[1778489249367,42.78,80830.37,0.0,-0.99994,0.0,0.01013]
[1778489250920,42.78,80830.37,0.0,-0.99994,0.0,0.01013]
[1778489251059,42.78,80830.37,0.0,-0.99994,0.0,0.01013]
[1778489251105,42.78,80830.37,0.0,-0.99994,0.0,0.01007]
[1778489256993,42.78,80830.13,0.0,-0.99994,0.0,0.01007]
[1778489257059,42.78,80830.13,0.0,-0.99994,0.0,0.01007]
[1778489262385,42.78,80828.77,0.0,-0.99994,0.0,0.01004]
[1778489262558,42.78,80828.77,0.0,-0.99994,0.0,0.01004]
[1778489262573,42.78,80828.77,0.0,-0.99994,0.0,0.01004]
[1778489262807,42.78,80828.77,0.0,-0.99994,0.0,0.01004]
[1778489262846,42.78,80829.91,0.0,-0.99994,0.0,0.01006]
[1778489268501,42.78,80829.33,0.0,-0.99994,0.0,0.01005]
[1778489273929,42.78,80830.2,0.0,-0.99994,0.0,0.01007]
[1778489274062,42.78,80830.2,0.0,-0.99994,0.0,0.01007]
[1778489275551,42.78,80827.38,0.0,-0.99994,0.0,0.01001]
[1778489280590,42.78,80826.32,0.0,-0.99994,0.0,0.00999]
[1778489282042,42.78,80826.32,0.0,-0.99994,0.0,0.00999]
[1778489282058,42.78,80826.32,0.0,-0.99994,0.0,0.00999]
[1778489282143,42.78,80822.66,0.0,-0.99994,0.0,0.00991]
[1778489282604,42.78,80818.46,0.0,-0.99994,0.0,0.00982]
[1778489283611,42.78,80823.99,0.0,-0.99994,0.0,0.00994]
[1778489284852,42.78,80823.99,0.0,-0.99994,0.0,0.00994]
[1778489285063,42.78,80823.99,0.0,-0.99994,0.0,0.00994]
[1778489285126,42.78,80824.11,0.0,-0.99994,0.0,0.00994]
[1778489290660,42.78,80824.28,0.0,-0.99994,0.0,0.00994]
[1778489291683,42.78,80824.28,0.0,-0.99994,0.0,0.00994]
[1778489291808,42.78,80824.28,0.0,-0.99994,0.0,0.00994]
[1778489295596,42.78,80825.51,0.0,-0.99994,0.0,0.00997]
[1778489295808,42.78,80825.51,0.0,-0.99994,0.0,0.00997]
[1778489295909,42.78,80825.9,0.0,-0.99994,0.0,0.00998]
[1778489300426,42.78,80826.35,0.0,-0.99994,0.0,0.00999]
[1778489300562,42.78,80826.35,0.0,-0.99994,0.0,0.00999]
[1778489305766,42.78,80826.0,0.0,-0.99994,0.0,0.00998]
[1778489310801,42.78,80826.04,0.0,-0.99994,0.0,0.00998]
[1778489313822,42.78,80826.34,0.0,-0.99994,0.0,0.00993]
[1778489314917,42.78,80826.34,0.0,-0.99994,0.0,0.00993]
[1778489315063,42.78,80826.34,0.0,-0.99994,0.0,0.00993]
[1778489315165,42.78,80825.73,0.0,-0.99994,0.0,0.00992]
[1778489315836,42.78,80822.59,0.0,-0.99994,0.0,0.00985]
[1778489316843,42.78,80819.34,0.0,-0.99994,0.0,0.00978]
[1778489319109,42.78,80819.64,0.0,-0.99994,0.0,0.00979]
[1778489319714,42.78,80818.72,0.0,-0.99994,0.0,0.00977]
[1778489319807,42.78,80818.72,0.0,-0.99994,0.0,0.00977]
[1778489319864,42.78,80819.63,0.0,-0.99994,0.0,0.00979]
[1778489325873,42.78,80820.12,0.0,-0.99994,0.0,0.0098]
[1778489331013,42.78,80821.71,0.0,-0.99994,0.0,0.00983]
[1778489331062,42.78,80821.71,0.0,-0.99994,0.0,0.00983]
[1778489337997,42.78,80822.5,0.0,-0.99994,0.0,0.00985]
[1778489343032,42.78,80822.48,0.0,-0.99994,0.0,0.00985]
[1778489344637,42.78,80822.48,0.0,-0.99994,0.0,0.00985]
[1778489344807,42.78,80822.48,0.0,-0.99994,0.0,0.00985]
[1778489349074,42.78,80826.07,0.0,-0.99994,0.0,0.00992]
[1778489350715,42.78,80826.1,0.0,-0.99994,0.0,0.00992]
[1778489350809,42.78,80826.1,0.0,-0.99994,0.0,0.00992]
[1778489350991,42.78,80826.1,0.0,-0.99994,0.0,0.00992]
[1778489351059,42.78,80826.1,0.0,-0.99994,0.0,0.00992]
[1778489351088,42.78,80826.4,0.0,-0.99994,0.0,0.00993]
[1778489356123,42.78,80826.62,0.0,-0.99994,0.0,0.00994]
[1778489360151,42.78,80829.67,0.0,-0.99994,0.0,0.01]
[1778489360845,42.78,80829.67,0.0,-0.99994,0.0,0.01]
[1778489361059,42.78,80829.67,0.0,-0.99994,0.0,0.01]
[1778489361182,42.78,80829.67,0.0,-0.99994,0.0,0.01]
[1778489361307,42.78,80829.67,0.0,-0.99994,0.0,0.01]
[1778489361283,42.78,80828.7,0.0,-0.99994,0.0,0.00998]
[1778489367200,42.78,80827.15,0.0,-0.99994,0.0,0.00995]
[1778489367697,42.78,80827.15,0.0,-0.99994,0.0,0.00995]
[1778489367808,42.78,80827.15,0.0,-0.99994,0.0,0.00995]
[1778489368011,42.78,80827.15,0.0,-0.99994,0.0,0.00995]
[1778489368063,42.78,80827.15,0.0,-0.99994,0.0,0.00995]
[1778489368207,42.78,80827.01,0.0,-0.99994,0.0,0.00994]
[1778489371228,42.78,80829.16,0.0,-0.99994,0.0,0.00993]
[1778489376263,42.78,80829.58,0.0,-0.99994,0.0,0.00994]
[1778489376931,42.78,80829.58,0.0,-0.99994,0.0,0.00994]
[1778489377059,42.78,80829.58,0.0,-0.99994,0.0,0.00994]
[1778489385326,42.78,80829.05,0.0,-0.99994,0.0,0.00993]
[1778489386794,42.78,80829.09,0.0,-0.99994,0.0,0.00993]
[1778489386810,42.78,80829.09,0.0,-0.99994,0.0,0.00993]
[1778489386893,42.78,80829.09,0.0,-0.99994,0.0,0.00993]
[1778489389916,42.78,80829.09,0.0,-0.99994,0.0,0.00993]
[1778489390058,42.78,80829.09,0.0,-0.99994,0.0,0.00993]
[1778489395397,42.78,80829.54,0.0,-0.99994,0.0,0.00994]
[1778489397410,42.78,80833.13,0.0,-0.99994,0.0,0.01002]
[1778489399254,42.78,80833.13,0.0,-0.99994,0.0,0.01002]
[1778489399309,42.78,80833.13,0.0,-0.99994,0.0,0.01002]
[1778489399293,42.78,80833.58,0.0,-0.99994,0.0,0.01003]
[1778489399831,42.78,80833.58,0.0,-0.99994,0.0,0.01003]
[1778489400060,42.78,80833.58,0.0,-0.99994,0.0,0.01003]
[1778489400431,42.78,80841.93,0.0,-0.99994,0.0,0.01021]
[1778489401438,42.78,80838.42,0.0,-0.99994,0.0,0.01014]
[1778489403123,42.78,80838.42,0.0,-0.99994,0.0,0.01014]
[1778489403285,42.78,80838.42,0.0,-0.99994,0.0,0.01014]
[1778489403309,42.78,80838.42,0.0,-0.99994,0.0,0.01014]
[1778489403386,42.78,80837.65,0.0,-0.99994,0.0,0.01012]
[1778489413522,42.78,80839.1,0.0,-0.99994,0.0,0.01015]
[1778489415346,42.78,80839.1,0.0,-0.99994,0.0,0.01015]
[1778489415411,42.78,80839.1,0.0,-0.99994,0.0,0.01015]
[1778489415436,42.78,80839.1,0.0,-0.99994,0.0,0.01015]
[1778489415566,42.78,80839.1,0.0,-0.99994,0.0,0.01015]
[1778489416801,42.78,80839.1,0.0,-0.99994,0.0,0.01015]
[1778489422853,42.78,80839.24,0.0,-0.99994,0.0,0.01015]
[1778489422916,42.78,80839.24,0.0,-0.99994,0.0,0.01015]
[1778489423063,42.78,80839.24,0.0,-0.99994,0.0,0.01015]
[1778489423141,42.78,80839.68,0.0,-0.99994,0.0,0.01016]
[1778489425609,42.78,80837.6,0.0,-0.99994,0.0,0.01012]
[1778489427454,42.78,80838.19,0.0,-0.99994,0.0,0.01013]
[1778489427559,42.78,80838.19,0.0,-0.99994,0.0,0.01013]
[1778489427736,42.78,80838.19,0.0,-0.99994,0.0,0.01013]
[1778489427808,42.78,80838.19,0.0,-0.99994,0.0,0.01013]
[1778489427831,42.78,80838.22,0.0,-0.99994,0.0,0.01013]
[1778489432355,42.78,80838.84,0.0,-0.99994,0.0,0.01015]
[1778489432378,42.78,80838.95,0.0,-0.99994,0.0,0.01009]
[1778489432558,42.78,80838.95,0.0,-0.99994,0.0,0.01009]
[1778489433617,42.78,80839.88,0.0,-0.99994,0.0,0.01011]
[1778489433809,42.78,80839.88,0.0,-0.99994,0.0,0.01011]
[1778489439707,42.78,80839.82,0.0,-0.99994,0.0,0.01011]
[1778489444744,42.78,80840.63,0.0,-0.99994,0.0,0.01013]
[1778489445751,42.78,80833.55,0.0,-0.99994,0.0,0.00997]
[1778489447658,42.78,80834.11,0.0,-0.99994,0.0,0.00998]
[1778489447809,42.78,80834.11,0.0,-0.99994,0.0,0.00998]
[1778489447892,42.78,80834.11,0.0,-0.99994,0.0,0.00998]
[1778489448060,42.78,80834.11,0.0,-0.99994,0.0,0.00998]
[1778489448098,42.78,80833.89,0.0,-0.99994,0.0,0.00998]
[1778489453807,42.78,80833.86,0.0,-0.99994,0.0,0.00998]
[1778489458842,42.78,80833.84,0.0,-0.99994,0.0,0.00998]
[1778489460856,42.78,80825.61,0.0,-0.99994,0.0,0.0098]
[1778489463168,42.78,80825.1,0.0,-0.99994,0.0,0.00979]
[1778489463310,42.78,80825.1,0.0,-0.99994,0.0,0.00979]
[1778489463449,42.78,80825.1,0.0,-0.99994,0.0,0.00979]
[1778489463411,42.78,80824.95,0.0,-0.99994,0.0,0.00979]
[1778489463559,42.78,80824.95,0.0,-0.99994,0.0,0.00979]
[1778489465891,42.78,80828.04,0.0,-0.99994,0.0,0.00985]
[1778489469064,42.78,80828.61,0.0,-0.99994,0.0,0.00987]
[1778489469309,42.78,80828.61,0.0,-0.99994,0.0,0.00987]
[1778489469410,42.78,80829.56,0.0,-0.99994,0.0,0.00989]
[1778489469558,42.78,80829.56,0.0,-0.99994,0.0,0.00989]
[1778489471933,42.78,80826.72,0.0,-0.99994,0.0,0.00982]
[1778489475747,42.78,80825.15,0.0,-0.99994,0.0,0.00979]
[1778489475809,42.78,80825.15,0.0,-0.99994,0.0,0.00979]
[1778489475993,42.78,80825.15,0.0,-0.99994,0.0,0.00979]
[1778489476064,42.78,80825.15,0.0,-0.99994,0.0,0.00979]
[1778489476118,42.78,80824.34,0.0,-0.99994,0.0,0.00977]
[1778489476968,42.78,80818.11,0.0,-0.99994,0.0,0.00964]
[1778489482003,42.78,80818.74,0.0,-0.99994,0.0,0.00966]
[1778489486031,42.78,80811.36,0.0,-0.99994,0.0,0.0095]
[1778489488238,42.78,80809.95,0.0,-0.99994,0.0,0.00947]
[1778489488307,42.78,80809.95,0.0,-0.99994,0.0,0.00947]
[1778489488339,42.78,80810.23,0.0,-0.99994,0.0,0.00948]
[1778489488554,42.78,80810.23,0.0,-0.99994,0.0,0.00948]
[1778489488808,42.78,80810.23,0.0,-0.99994,0.0,0.00948]
[1778489492067,42.78,80809.89,0.0,-0.99994,0.0,0.00942]
[1778489495525,42.78,80810.7,0.0,-0.99994,0.0,0.00943]
[1778489495560,42.78,80810.7,0.0,-0.99994,0.0,0.00943]
[1778489498476,42.78,80811.43,0.0,-0.99994,0.0,0.00945]
[1778489498115,42.78,80813.32,0.0,-0.99994,0.0,0.00949]
[1778489498561,42.78,80813.32,0.0,-0.99994,0.0,0.00949]
[1778489499122,42.78,80813.46,0.0,-0.99994,0.0,0.00949]
[1778489500900,42.78,80813.29,0.0,-0.99994,0.0,0.00949]
[1778489501061,42.78,80813.29,0.0,-0.99994,0.0,0.00949]
[1778489506171,42.78,80813.18,0.0,-0.99994,0.0,0.00948]
[1778489509498,42.78,80812.37,0.0,-0.99994,0.0,0.00947]
[1778489509558,42.78,80811.91,0.0,-0.99994,0.0,0.00946]
[1778489509709,42.78,80811.91,0.0,-0.99994,0.0,0.00946]
[1778489509808,42.78,80811.91,0.0,-0.99994,0.0,0.00946]
[1778489511206,42.78,80811.84,0.0,-0.99994,0.0,0.00946]
[1778489516242,42.78,80811.06,0.0,-0.99994,0.0,0.00944]
[1778489517394,42.78,80811.06,0.0,-0.99994,0.0,0.00944]
[1778489517409,42.78,80810.69,0.0,-0.99994,0.0,0.00943]
[1778489517558,42.78,80810.69,0.0,-0.99994,0.0,0.00943]
[1778489517574,42.78,80810.69,0.0,-0.99994,0.0,0.00943]
[1778489517809,42.78,80810.69,0.0,-0.99994,0.0,0.00943]
[1778489519263,42.78,80810.83,0.0,-0.99994,0.0,0.00944]
[1778489523897,42.78,80811.1,0.0,-0.99994,0.0,0.00944]
[1778489524027,42.78,80811.1,0.0,-0.99994,0.0,0.00944]
[1778489524059,42.78,80811.1,0.0,-0.99994,0.0,0.00944]
[1778489524298,42.78,80810.94,0.0,-0.99994,0.0,0.00944]
[1778489528277,42.78,80811.3,0.0,-0.99994,0.0,0.00944]
[1778489528308,42.78,80811.3,0.0,-0.99994,0.0,0.00944]
[1778489531165,42.78,80809.66,0.0,-0.99994,0.0,0.00941]
[1778489531310,42.78,80809.66,0.0,-0.99994,0.0,0.00941]
[1778489531349,42.78,80810.35,0.0,-0.99994,0.0,0.00943]
[1778489532014,42.78,80810.35,0.0,-0.99994,0.0,0.00943]
[1778489532059,42.78,80810.35,0.0,-0.99994,0.0,0.00943]
[1778489537389,42.78,80810.52,0.0,-0.99994,0.0,0.00943]
[1778489543431,42.78,80810.7,0.0,-0.99994,0.0,0.00943]
[1778489545445,42.78,80812.52,0.0,-0.99994,0.0,0.00947]
[1778489547482,42.78,80812.72,0.0,-0.99994,0.0,0.00947]
[1778489547518,42.78,80812.35,0.0,-0.99994,0.0,0.00947]
[1778489547564,42.78,80812.35,0.0,-0.99994,0.0,0.00947]
[1778489547702,42.78,80812.35,0.0,-0.99994,0.0,0.00947]
[1778489547809,42.78,80812.35,0.0,-0.99994,0.0,0.00947]
[1778489553501,42.78,80811.31,0.0,-0.99994,0.0,0.00939]
[1778489560550,42.78,80811.14,0.0,-0.99994,0.0,0.00939]
[1778489563571,42.78,80813.37,0.0,-0.99994,0.0,0.00943]
[1778489566264,42.78,80813.59,0.0,-0.99994,0.0,0.00944]
[1778489566309,42.78,80813.59,0.0,-0.99994,0.0,0.00944]
[1778489566500,42.78,80813.59,0.0,-0.99994,0.0,0.00944]
[1778489566558,42.78,80813.59,0.0,-0.99994,0.0,0.00944]
[1778489566517,42.78,80813.59,0.0,-0.99994,0.0,0.00944]
[1778489567801,42.78,80813.59,0.0,-0.99994,0.0,0.00944]
[1778489573641,42.78,80813.01,0.0,-0.99994,0.0,0.00943]
[1778489578676,42.78,80812.44,0.0,-0.99994,0.0,0.00941]
[1778489581427,42.78,80812.6,0.0,-0.99994,0.0,0.00942]
[1778489581481,42.78,80812.6,0.0,-0.99994,0.0,0.00942]
[1778489581558,42.78,80812.6,0.0,-0.99994,0.0,0.00942]
[1778489581522,42.78,80812.74,0.0,-0.99994,0.0,0.00942]
[1778489586732,42.78,80812.95,0.0,-0.99994,0.0,0.00942]
[1778489591767,42.78,80812.6,0.0,-0.99994,0.0,0.00942]
[1778489597809,42.78,80812.79,0.0,-0.99994,0.0,0.00942]
[1778489602844,42.78,80810.55,0.0,-0.99994,0.0,0.00937]
[1778489604156,42.78,80810.55,0.0,-0.99994,0.0,0.00937]
[1778489604309,42.78,80810.55,0.0,-0.99994,0.0,0.00937]
[1778489604561,42.78,80810.55,0.0,-0.99994,0.0,0.00937]
[1778489604386,42.78,80809.61,0.0,-0.99995,0.0,0.00936]
[1778489604807,42.78,80809.61,0.0,-0.99995,0.0,0.00936]
[1778489610268,42.78,80808.96,0.0,-0.99995,0.0,0.00934]
[1778489610309,42.78,80808.96,0.0,-0.99995,0.0,0.00934]
[1778489610407,42.78,80808.96,0.0,-0.99995,0.0,0.00934]
[1778489610558,42.78,80808.96,0.0,-0.99995,0.0,0.00934]
[1778489610425,42.78,80809.6,0.0,-0.99995,0.0,0.00936]
[1778489611907,42.78,80809.72,0.0,-0.99995,0.0,0.0093]
[1778489612914,42.78,80811.55,0.0,-0.99995,0.0,0.00934]
[1778489617949,42.78,80812.5,0.0,-0.99994,0.0,0.00936]
[1778489622232,42.78,80812.83,0.0,-0.99994,0.0,0.00937]
[1778489622309,42.78,80812.83,0.0,-0.99994,0.0,0.00937]
[1778489622418,42.78,80812.83,0.0,-0.99994,0.0,0.00937]
[1778489622557,42.78,80812.83,0.0,-0.99994,0.0,0.00937]
[1778489622573,42.78,80812.83,0.0,-0.99994,0.0,0.00937]
[1778489628026,42.78,80813.06,0.0,-0.99994,0.0,0.00937]
[1778489629027,42.78,80816.39,0.0,-0.99994,0.0,0.00944]
[1778489629999,42.78,80816.39,0.0,-0.99994,0.0,0.00944]
[1778489630059,42.78,80816.39,0.0,-0.99994,0.0,0.00944]
[1778489630170,42.78,80816.39,0.0,-0.99994,0.0,0.00944]
[1778489630310,42.78,80816.39,0.0,-0.99994,0.0,0.00944]
[1778489630387,42.78,80819.15,0.0,-0.99994,0.0,0.0095]
[1778489634062,42.78,80821.17,0.0,-0.99994,0.0,0.00954]
[1778489638840,42.78,80821.88,0.0,-0.99994,0.0,0.00955]
[1778489639061,42.78,80821.88,0.0,-0.99994,0.0,0.00955]
[1778489639126,42.78,80821.88,0.0,-0.99994,0.0,0.00955]
[1778489639307,42.78,80821.88,0.0,-0.99994,0.0,0.00955]
[1778489639461,42.78,80821.76,0.0,-0.99994,0.0,0.00955]
[1778489641111,42.78,80819.78,0.0,-0.99994,0.0,0.00951]
[1778489642755,42.78,80818.35,0.0,-0.99994,0.0,0.00948]
[1778489642808,42.78,80818.35,0.0,-0.99994,0.0,0.00948]
[1778489644834,42.78,80816.49,0.0,-0.99994,0.0,0.00944]
[1778489645059,42.78,80816.49,0.0,-0.99994,0.0,0.00944]
[1778489645139,42.78,80816.41,0.0,-0.99994,0.0,0.00944]
[1778489648335,42.78,80816.3,0.0,-0.99994,0.0,0.00944]
[1778489648560,42.78,80816.3,0.0,-0.99994,0.0,0.00944]
[1778489653197,42.78,80809.79,0.0,-0.99995,0.0,0.00931]
[1778489653786,42.78,80809.79,0.0,-0.99995,0.0,0.00931]
[1778489653810,42.78,80809.79,0.0,-0.99995,0.0,0.00931]
[1778489654253,42.78,80809.79,0.0,-0.99995,0.0,0.00931]
[1778489654308,42.78,80809.79,0.0,-0.99995,0.0,0.00931]
[1778489654355,42.78,80808.81,0.0,-0.99995,0.0,0.00929]
[1778489656218,42.78,80811.14,0.0,-0.99995,0.0,0.00933]
[1778489662261,42.78,80811.64,0.0,-0.99995,0.0,0.00934]
[1778489663502,42.78,80811.64,0.0,-0.99995,0.0,0.00934]
[1778489663557,42.78,80811.64,0.0,-0.99995,0.0,0.00934]
[1778489663658,42.78,80811.64,0.0,-0.99995,0.0,0.00934]
[1778489664019,42.78,80811.64,0.0,-0.99995,0.0,0.00934]
[1778489664058,42.78,80811.64,0.0,-0.99995,0.0,0.00934]
[1778489671324,42.78,80810.69,0.0,-0.99995,0.0,0.00927]
[1778489672309,42.78,80810.69,0.0,-0.99995,0.0,0.00927]
[1778489672558,42.78,80810.69,0.0,-0.99995,0.0,0.00927]
[1778489672652,42.78,80810.9,0.0,-0.99995,0.0,0.00927]
[1778489672993,42.78,80810.9,0.0,-0.99995,0.0,0.00927]
[1778489673057,42.78,80810.9,0.0,-0.99995,0.0,0.00927]
[1778489676361,42.78,80808.09,0.0,-0.99995,0.0,0.00922]
[1778489677603,42.78,80808.09,0.0,-0.99995,0.0,0.00922]
[1778489677658,42.78,80798.16,0.0,-0.99995,0.0,0.00902]
[1778489677807,42.78,80798.16,0.0,-0.99995,0.0,0.00902]
[1778489678135,42.78,80798.16,0.0,-0.99995,0.0,0.00902]
[1778489678307,42.78,80798.16,0.0,-0.99995,0.0,0.00902]
[1778489678374,42.78,80797.17,0.0,-0.99995,0.0,0.009]
[1778489684416,42.78,80796.42,0.0,-0.99995,0.0,0.00898]
[1778489686885,42.78,80796.56,0.0,-0.99995,0.0,0.00899]
[1778489687058,42.78,80796.56,0.0,-0.99995,0.0,0.00899]
[1778489687331,42.78,80796.56,0.0,-0.99995,0.0,0.00899]
[1778489687557,42.78,80796.56,0.0,-0.99995,0.0,0.00899]
[1778489687658,42.78,80796.57,0.0,-0.99995,0.0,0.00899]
[1778489692472,42.78,80792.7,0.0,-0.99995,0.0,0.00891]
[1778489693479,42.78,80784.67,0.0,-0.99995,0.0,0.00875]
[1778489693892,42.78,80784.67,0.0,-0.99995,0.0,0.00875]
[1778489694059,42.78,80784.67,0.0,-0.99995,0.0,0.00875]
[1778489694487,42.78,80784.07,0.0,-0.99995,0.0,0.00874]
[1778489694919,42.78,80784.07,0.0,-0.99995,0.0,0.00874]
[1778489695058,42.78,80784.07,0.0,-0.99995,0.0,0.00874]
[1778489695494,42.78,80782.48,0.0,-0.99995,0.0,0.00871]
[1778489696501,42.78,80780.86,0.0,-0.99995,0.0,0.00868]
[1778489699115,42.78,80780.54,0.0,-0.99995,0.0,0.00868]
[1778489699309,42.78,80780.54,0.0,-0.99995,0.0,0.00868]
[1778489705565,42.78,80780.7,0.0,-0.99995,0.0,0.00868]
[1778489707077,42.78,80780.7,0.0,-0.99995,0.0,0.00868]
[1778489707715,42.78,80780.7,0.0,-0.99995,0.0,0.00868]
[1778489707809,42.78,80780.7,0.0,-0.99995,0.0,0.00868]
[1778489708311,42.78,80780.7,0.0,-0.99995,0.0,0.00868]
[1778489708557,42.78,80780.7,0.0,-0.99995,0.0,0.00868]
[1778489708586,42.78,80780.62,0.0,-0.99995,0.0,0.00868]
[1778489714628,42.78,80781.85,0.0,-0.99995,0.0,0.0087]
[1778489721677,42.78,80781.1,0.0,-0.99995,0.0,0.00869]
[1778489723404,42.78,80781.94,0.0,-0.99995,0.0,0.0087]
[1778489723557,42.78,80781.94,0.0,-0.99995,0.0,0.0087]
[1778489723691,42.78,80781.67,0.0,-0.99995,0.0,0.0087]
[1778489724098,42.78,80781.67,0.0,-0.99995,0.0,0.0087]
[1778489724208,42.78,80781.67,0.0,-0.99995,0.0,0.0087]
[1778489730740,42.78,80781.69,0.0,-0.99995,0.0,0.0087]
[1778489731747,42.78,80783.21,0.0,-0.99995,0.0,0.00868]
[1778489731887,42.78,80783.21,0.0,-0.99995,0.0,0.00868]
[1778489732060,42.78,80783.21,0.0,-0.99995,0.0,0.00868]
[1778489732599,42.78,80783.21,0.0,-0.99995,0.0,0.00868]
[1778489732754,42.78,80785.03,0.0,-0.99995,0.0,0.00871]
[1778489732811,42.78,80785.03,0.0,-0.99995,0.0,0.00871]
[1778489740424,42.78,80785.3,0.0,-0.99995,0.0,0.00872]
[1778489747859,42.78,80785.61,0.0,-0.99995,0.0,0.00872]
[1778489749250,42.78,80785.61,0.0,-0.99995,0.0,0.00872]
[1778489749309,42.78,80785.61,0.0,-0.99995,0.0,0.00872]
[1778489749409,42.78,80785.61,0.0,-0.99995,0.0,0.00872]
[1778489749557,42.78,80785.61,0.0,-0.99995,0.0,0.00872]
[1778489749658,42.78,80785.47,0.0,-0.99995,0.0,0.00872]
[1778489754908,42.78,80784.7,0.0,-0.99995,0.0,0.0087]
[1778489759943,42.78,80785.64,0.0,-0.99995,0.0,0.00872]
[1778489762964,42.78,80783.98,0.0,-0.99995,0.0,0.00869]
[1778489764978,42.78,80781.81,0.0,-0.99995,0.0,0.00865]
[1778489766194,42.78,80781.81,0.0,-0.99995,0.0,0.00865]
[1778489766309,42.78,80781.81,0.0,-0.99995,0.0,0.00865]
[1778489766333,42.78,80780.93,0.0,-0.99995,0.0,0.00863]
[1778489767260,42.78,80780.93,0.0,-0.99995,0.0,0.00863]
[1778489767307,42.78,80780.93,0.0,-0.99995,0.0,0.00863]
[1778489770014,42.78,80776.5,0.0,-0.99995,0.0,0.00855]
[1778489770853,42.78,80776.5,0.0,-0.99995,0.0,0.00855]
[1778489771057,42.78,80776.5,0.0,-0.99995,0.0,0.00855]
[1778489772149,42.78,80775.37,0.0,-0.99995,0.0,0.00853]
[1778489772308,42.78,80775.37,0.0,-0.99995,0.0,0.00853]
[1778489772372,42.78,80775.4,0.0,-0.99995,0.0,0.00853]
[1778489774042,42.78,80774.2,0.0,-0.99995,0.0,0.00851]
[1778489774837,42.78,80774.2,0.0,-0.99995,0.0,0.00851]
[1778489775062,42.78,80774.2,0.0,-0.99995,0.0,0.00851]
[1778489778469,42.78,80773.61,0.0,-0.99995,0.0,0.00849]
[1778489778557,42.78,80773.61,0.0,-0.99995,0.0,0.00849]
[1778489778806,42.78,80773.61,0.0,-0.99995,0.0,0.00849]
[1778489778658,42.78,80776.13,0.0,-0.99995,0.0,0.00854]
[1778489779057,42.78,80776.13,0.0,-0.99995,0.0,0.00854]
[1778489779077,42.78,80781.02,0.0,-0.99995,0.0,0.00863]
[1778489780659,42.78,80780.96,0.0,-0.99995,0.0,0.00863]
[1778489785540,42.78,80780.88,0.0,-0.99995,0.0,0.00863]
[1778489785561,42.78,80780.88,0.0,-0.99995,0.0,0.00863]
[1778489785641,42.78,80780.85,0.0,-0.99995,0.0,0.00863]
[1778489786531,42.78,80780.85,0.0,-0.99995,0.0,0.00863]
[1778489786557,42.78,80780.85,0.0,-0.99995,0.0,0.00863]
[1778489787133,42.78,80776.13,0.0,-0.99995,0.0,0.00854]
[1778489792168,42.78,80775.73,0.0,-0.99995,0.0,0.00848]
[1778489797203,42.78,80776.38,0.0,-0.99995,0.0,0.0085]
[1778489801386,42.78,80776.38,0.0,-0.99995,0.0,0.0085]
[1778489801557,42.78,80776.38,0.0,-0.99995,0.0,0.0085]
[1778489806622,42.78,80776.6,0.0,-0.99995,0.0,0.0085]
[1778489807062,42.78,80776.19,0.0,-0.99995,0.0,0.00849]
[1778489807309,42.78,80776.19,0.0,-0.99995,0.0,0.00849]
[1778489807345,42.78,80776.68,0.0,-0.99995,0.0,0.0085]
[1778489810297,42.78,80779.43,0.0,-0.99995,0.0,0.00855]
[1778489819360,42.78,80779.35,0.0,-0.99995,0.0,0.00855]
[1778489820778,42.78,80779.35,0.0,-0.99995,0.0,0.00855]
[1778489820808,42.78,80779.35,0.0,-0.99995,0.0,0.00855]
[1778489823167,42.78,80779.65,0.0,-0.99995,0.0,0.00856]
[1778489823309,42.78,80779.65,0.0,-0.99995,0.0,0.00856]
[1778489823389,42.78,80780.07,0.0,-0.99995,0.0,0.00857]
[1778489825535,42.78,80780.6,0.0,-0.99995,0.0,0.00858]
[1778489825562,42.78,80780.6,0.0,-0.99995,0.0,0.00858]
[1778489831445,42.78,80777.22,0.0,-0.99995,0.0,0.00851]
[1778489836480,42.78,80775.94,0.0,-0.99995,0.0,0.00849]
[1778489837368,42.78,80775.94,0.0,-0.99995,0.0,0.00849]
[1778489837557,42.78,80775.94,0.0,-0.99995,0.0,0.00849]
[1778489839915,42.78,80776.8,0.0,-0.99995,0.0,0.0085]
[1778489840059,42.78,80776.8,0.0,-0.99995,0.0,0.0085]
[1778489841515,42.78,80777.1,0.0,-0.99995,0.0,0.00851]
[1778489843652,42.78,80775.79,0.0,-0.99995,0.0,0.00849]
[1778489843808,42.78,80775.79,0.0,-0.99995,0.0,0.00849]
[1778489850779,42.78,80777.18,0.0,-0.99995,0.0,0.00851]
[1778489850808,42.78,80777.18,0.0,-0.99995,0.0,0.00851]
[1778489851585,42.78,80777.15,0.0,-0.99995,0.0,0.00846]
[1778489854121,42.78,80777.15,0.0,-0.99995,0.0,0.00846]
[1778489854312,42.78,80777.15,0.0,-0.99995,0.0,0.00846]
[1778489854606,42.78,80774.13,0.0,-0.99995,0.0,0.0084]
[1778489855613,42.78,80769.46,0.0,-0.99995,0.0,0.00832]
[1778489856244,42.78,80769.46,0.0,-0.99995,0.0,0.00832]
[1778489856307,42.78,80769.46,0.0,-0.99995,0.0,0.00832]
[1778489859741,42.78,80768.11,0.0,-0.99995,0.0,0.00829]
[1778489859808,42.78,80768.11,0.0,-0.99995,0.0,0.00829]
[1778489859813,42.78,80764.24,0.0,-0.99995,0.0,0.00822]
[1778489860648,42.78,80760.35,0.0,-0.99995,0.0,0.00815]
[1778489863680,42.78,80759.37,0.0,-0.99995,0.0,0.00813]
[1778489863807,42.78,80759.37,0.0,-0.99995,0.0,0.00813]
[1778489867699,42.78,80748.49,0.0,-0.99995,0.0,0.00794]
[1778489868708,42.78,80748.95,0.0,-0.99995,0.0,0.00795]
[1778489869714,42.78,80752.51,0.0,-0.99995,0.0,0.00801]
[1778489870826,42.78,80752.51,0.0,-0.99995,0.0,0.00801]
[1778489872735,42.78,80758.09,0.0,-0.99995,0.0,0.00811]
[1778489875411,42.78,80757.85,0.0,-0.99995,0.0,0.00811]
[1778489875556,42.78,80757.85,0.0,-0.99995,0.0,0.00811]
[1778489875756,42.78,80758.78,0.0,-0.99995,0.0,0.00812]
[1778489877035,42.78,80758.85,0.0,-0.99995,0.0,0.00813]
[1778489877067,42.78,80758.85,0.0,-0.99995,0.0,0.00813]
[1778489881808,42.78,80754.8,0.0,-0.99995,0.0,0.00805]
[1778489884326,42.78,80754.11,0.0,-0.99995,0.0,0.00804]
[1778489884384,42.78,80754.11,0.0,-0.99995,0.0,0.00804]
[1778489884558,42.78,80754.11,0.0,-0.99995,0.0,0.00804]
[1778489884827,42.78,80753.75,0.0,-0.99995,0.0,0.00803]
[1778489885834,42.78,80751.59,0.0,-0.99995,0.0,0.008]
[1778489886841,42.78,80749.12,0.0,-0.99995,0.0,0.00795]
[1778489888955,42.78,80749.02,0.0,-0.99995,0.0,0.00795]
[1778489889060,42.78,80749.02,0.0,-0.99995,0.0,0.00795]
[1778489889862,42.78,80748.95,0.0,-0.99995,0.0,0.00795]
[1778489894897,42.78,80751.3,0.0,-0.99995,0.0,0.00799]
[1778489902935,42.78,80751.47,0.0,-0.99995,0.0,0.00799]
[1778489907058,42.78,80751.5,0.0,-0.99995,0.0,0.00799]
[1778489911011,42.78,80751.5,0.0,-0.99995,0.0,0.00795]
[1778489915204,42.78,80750.82,0.0,-0.99995,0.0,0.00793]
[1778489915307,42.78,80750.82,0.0,-0.99995,0.0,0.00793]
[1778489915408,42.78,80751.81,0.0,-0.99995,0.0,0.00795]
[1778489917635,42.78,80751.72,0.0,-0.99995,0.0,0.00795]
[1778489917809,42.78,80751.72,0.0,-0.99995,0.0,0.00795]
[1778489918060,42.78,80743.58,0.0,-0.99995,0.0,0.00781]
[1778489919067,42.78,80736.63,0.0,-0.99996,0.0,0.00769]
[1778489924102,42.78,80731.33,0.0,-0.99996,0.0,0.0076]
[1778489925109,42.78,80729.23,0.0,-0.99996,0.0,0.00756]
[1778489928039,42.78,80729.13,0.0,-0.99996,0.0,0.00756]
[1778489928059,42.78,80729.13,0.0,-0.99996,0.0,0.00756]
[1778489928130,42.78,80728.55,0.0,-0.99996,0.0,0.00755]
[1778489933165,42.78,80728.47,0.0,-0.99996,0.0,0.00755]
[1778489934103,42.78,80728.47,0.0,-0.99996,0.0,0.00755]
[1778489934308,42.78,80728.47,0.0,-0.99996,0.0,0.00755]
[1778489940215,42.78,80728.22,0.0,-0.99996,0.0,0.00755]
[1778489943257,42.78,80722.74,0.0,-0.99996,0.0,0.00745]
[1778489944810,42.78,80716.94,0.0,-0.99996,0.0,0.00736]
[1778489945063,42.78,80716.94,0.0,-0.99996,0.0,0.00736]
[1778489948276,42.78,80723.02,0.0,-0.99996,0.0,0.00746]
[1778489949283,42.78,80727.85,0.0,-0.99996,0.0,0.00754]
[1778489950290,42.78,80732.58,0.0,-0.99996,0.0,0.00762]
[1778489952648,42.78,80733.3,0.0,-0.99996,0.0,0.00763]
[1778489952749,42.78,80733.3,0.0,-0.99996,0.0,0.00763]
[1778489952808,42.78,80733.3,0.0,-0.99996,0.0,0.00763]
[1778489952850,42.78,80733.07,0.0,-0.99996,0.0,0.00763]
[1778489955325,42.78,80737.13,0.0,-0.99996,0.0,0.0077]
[1778489958789,42.78,80738.14,0.0,-0.99996,0.0,0.00771]
[1778489958806,42.78,80738.14,0.0,-0.99996,0.0,0.00771]
[1778489958909,42.78,80738.14,0.0,-0.99996,0.0,0.00771]
[1778489958890,42.78,80738.4,0.0,-0.99996,0.0,0.00772]
[1778489959058,42.78,80738.4,0.0,-0.99996,0.0,0.00772]
[1778489959353,42.78,80740.75,0.0,-0.99995,0.0,0.00776]
[1778489960360,42.78,80743.21,0.0,-0.99995,0.0,0.0078]
[1778489961367,42.78,80748.63,0.0,-0.99995,0.0,0.0079]
[1778489963381,42.78,80750.11,0.0,-0.99995,0.0,0.00792]
[1778489966443,42.78,80749.5,0.0,-0.99995,0.0,0.00791]
[1778489966488,42.78,80749.5,0.0,-0.99995,0.0,0.00791]
[1778489966558,42.78,80749.5,0.0,-0.99995,0.0,0.00791]
[1778489966589,42.78,80749.56,0.0,-0.99995,0.0,0.00791]
[1778489970468,42.78,80749.5,0.0,-0.99995,0.0,0.00791]
[1778489972444,42.78,80749.63,0.0,-0.99995,0.0,0.00787]
[1778489976336,42.78,80750.68,0.0,-0.99995,0.0,0.00789]
[1778489976339,42.78,80750.68,0.0,-0.99995,0.0,0.00789]
[1778489976558,42.78,80750.68,0.0,-0.99995,0.0,0.00789]
[1778489976590,42.78,80750.82,0.0,-0.99995,0.0,0.00789]
[1778489982514,42.78,80747.93,0.0,-0.99995,0.0,0.00784]
[1778489985317,42.78,80747.35,0.0,-0.99995,0.0,0.00783]
[1778489985379,42.78,80747.35,0.0,-0.99995,0.0,0.00783]
[1778489985557,42.78,80747.35,0.0,-0.99995,0.0,0.00783]
[1778489985658,42.78,80748.93,0.0,-0.99995,0.0,0.00785]
[1778489988556,42.78,80751.18,0.0,-0.99995,0.0,0.00789]
[1778489989563,42.78,80753.69,0.0,-0.99995,0.0,0.00794]
[1778489991434,42.78,80753.9,0.0,-0.99995,0.0,0.00794]
[1778489991559,42.78,80753.9,0.0,-0.99995,0.0,0.00794]
[1778489991577,42.78,80753.84,0.0,-0.99995,0.0,0.00794]
[1778489996612,42.78,80754.01,0.0,-0.99995,0.0,0.00794]
[1778489998626,42.78,80750.12,0.0,-0.99995,0.0,0.00788]
[1778489999633,42.78,80747.01,0.0,-0.99995,0.0,0.00782]
[1778490000640,42.78,80742.34,0.0,-0.99995,0.0,0.00774]
[1778490001968,42.78,80742.34,0.0,-0.99995,0.0,0.00774]
[1778490002020,42.78,80742.34,0.0,-0.99995,0.0,0.00774]
[1778490002061,42.78,80742.34,0.0,-0.99995,0.0,0.00774]
[1778490002030,42.78,80739.42,0.0,-0.99996,0.0,0.00769]
[1778490003661,42.78,80744.13,0.0,-0.99995,0.0,0.00777]
[1778490006682,42.78,80752.36,0.0,-0.99995,0.0,0.00791]
[1778490007689,42.78,80753.32,0.0,-0.99995,0.0,0.00793]
[1778490009845,42.78,80755.03,0.0,-0.99995,0.0,0.00796]
[1778490009847,42.78,80755.03,0.0,-0.99995,0.0,0.00796]
[1778490009902,42.78,80753.92,0.0,-0.99995,0.0,0.00794]
[1778490010059,42.78,80753.92,0.0,-0.99995,0.0,0.00794]
[1778490015745,42.78,80755.14,0.0,-0.99995,0.0,0.00796]
[1778490018804,42.78,80755.17,0.0,-0.99995,0.0,0.00796]
[1778490018806,42.78,80755.17,0.0,-0.99995,0.0,0.00796]
[1778490018905,42.78,80755.19,0.0,-0.99995,0.0,0.00796]
[1778490023801,42.78,80753.04,0.0,-0.99995,0.0,0.00793]
[1778490024604,42.78,80753.04,0.0,-0.99995,0.0,0.00793]
[1778490025816,42.78,80746.26,0.0,-0.99995,0.0,0.00781]
[1778490027092,42.78,80745.2,0.0,-0.99995,0.0,0.00779]
[1778490027162,42.78,80745.2,0.0,-0.99995,0.0,0.00779]
[1778490027307,42.78,80745.2,0.0,-0.99995,0.0,0.00779]
[1778490027831,42.78,80744.33,0.0,-0.99995,0.0,0.00777]
[1778490031858,42.78,80744.64,0.0,-0.99995,0.0,0.00773]
[1778490034879,42.78,80741.45,0.0,-0.99996,0.0,0.00768]
[1778490036893,42.78,80744.2,0.0,-0.99995,0.0,0.00773]
[1778490038549,42.78,80744.64,0.0,-0.99995,0.0,0.00773]
[1778490038556,42.78,80744.64,0.0,-0.99995,0.0,0.00773]
[1778490038907,42.78,80745.33,0.0,-0.99995,0.0,0.00775]
[1778490042936,42.78,80748.34,0.0,-0.99995,0.0,0.0078]
[1778490043943,42.78,80750.32,0.0,-0.99995,0.0,0.00783]
[1778490045585,42.78,80750.88,0.0,-0.99995,0.0,0.00784]
[1778490045589,42.78,80750.88,0.0,-0.99995,0.0,0.00784]
[1778490045808,42.78,80750.88,0.0,-0.99995,0.0,0.00784]
[1778490045957,42.78,80750.55,0.0,-0.99995,0.0,0.00784]
[1778490050992,42.78,80751.44,0.0,-0.99995,0.0,0.00785]
[1778490055354,42.78,80751.2,0.0,-0.99995,0.0,0.00785]
[1778490055557,42.78,80751.2,0.0,-0.99995,0.0,0.00785]
[1778490056029,42.78,80751.17,0.0,-0.99995,0.0,0.00785]
[1778490058043,42.78,80748.97,0.0,-0.99995,0.0,0.00781]
[1778490060057,42.78,80752.0,0.0,-0.99995,0.0,0.00786]
[1778490061987,42.78,80752.49,0.0,-0.99995,0.0,0.00787]
[1778490061989,42.78,80752.49,0.0,-0.99995,0.0,0.00787]
[1778490062059,42.78,80752.49,0.0,-0.99995,0.0,0.00787]
[1778490062071,42.78,80752.42,0.0,-0.99995,0.0,0.00787]
[1778490063079,42.78,80757.02,0.0,-0.99995,0.0,0.00795]
[1778490064086,42.78,80760.33,0.0,-0.99995,0.0,0.00801]
[1778490064712,42.78,80760.33,0.0,-0.99995,0.0,0.00801]
[1778490064807,42.78,80760.33,0.0,-0.99995,0.0,0.00801]
[1778490065093,42.78,80759.93,0.0,-0.99995,0.0,0.008]
[1778490069121,42.78,80761.85,0.0,-0.99995,0.0,0.00804]
[1778490072142,42.78,80768.93,0.0,-0.99995,0.0,0.00816]
[1778490073176,42.78,80768.93,0.0,-0.99995,0.0,0.00816]
[1778490073277,42.78,80771.16,0.0,-0.99995,0.0,0.0082]
[1778490075163,42.78,80774.6,0.0,-0.99995,0.0,0.00827]
[1778490076979,42.78,80774.6,0.0,-0.99995,0.0,0.00827]
[1778490076982,42.78,80774.6,0.0,-0.99995,0.0,0.00827]
[1778490077060,42.78,80774.6,0.0,-0.99995,0.0,0.00827]
[1778490077078,42.78,80775.01,0.0,-0.99995,0.0,0.00827]
[1778490081205,42.78,80766.84,0.0,-0.99995,0.0,0.00812]
[1778490083158,42.78,80766.55,0.0,-0.99995,0.0,0.00812]
[1778490083231,42.78,80766.55,0.0,-0.99995,0.0,0.00812]
[1778490083307,42.78,80766.55,0.0,-0.99995,0.0,0.00812]
[1778490083333,42.78,80767.45,0.0,-0.99995,0.0,0.00814]
[1778490085233,42.78,80764.29,0.0,-0.99995,0.0,0.00808]
[1778490087170,42.78,80764.79,0.0,-0.99995,0.0,0.00809]
[1778490087307,42.78,80764.79,0.0,-0.99995,0.0,0.00809]
[1778490087402,42.78,80766.06,0.0,-0.99995,0.0,0.00811]
[1778490090268,42.78,80763.0,0.0,-0.99995,0.0,0.00806]
[1778490091353,42.78,80763.0,0.0,-0.99995,0.0,0.00806]
[1778490091355,42.78,80763.0,0.0,-0.99995,0.0,0.00806]
[1778490091557,42.78,80763.0,0.0,-0.99995,0.0,0.00806]
[1778490092065,42.78,80762.52,0.0,-0.99995,0.0,0.008]
[1778490096500,42.78,80761.95,0.0,-0.99995,0.0,0.00799]
[1778490096503,42.78,80761.95,0.0,-0.99995,0.0,0.00799]
[1778490096558,42.78,80761.95,0.0,-0.99995,0.0,0.00799]
[1778490096590,42.78,80761.9,0.0,-0.99995,0.0,0.00799]
[1778490100338,42.78,80759.63,0.0,-0.99995,0.0,0.00795]
[1778490102187,42.78,80758.82,0.0,-0.99995,0.0,0.00793]
[1778490102308,42.78,80758.82,0.0,-0.99995,0.0,0.00793]
[1778490102352,42.78,80758.59,0.0,-0.99995,0.0,0.00793]
[1778490103359,42.78,80754.51,0.0,-0.99995,0.0,0.00786]
[1778490104366,42.78,80751.55,0.0,-0.99995,0.0,0.00781]
[1778490105725,42.78,80751.55,0.0,-0.99995,0.0,0.00781]
[1778490105808,42.78,80751.55,0.0,-0.99995,0.0,0.00781]
[1778490105871,42.78,80753.0,0.0,-0.99995,0.0,0.00783]
[1778490109401,42.78,80754.92,0.0,-0.99995,0.0,0.00787]
[1778490113431,42.78,80759.26,0.0,-0.99995,0.0,0.00794]
[1778490115561,42.78,80759.84,0.0,-0.99995,0.0,0.00795]
[1778490115806,42.78,80759.84,0.0,-0.99995,0.0,0.00795]
[1778490115840,42.78,80759.32,0.0,-0.99995,0.0,0.00794]
[1778490117244,42.78,80759.32,0.0,-0.99995,0.0,0.00794]
[1778490117459,42.78,80756.68,0.0,-0.99995,0.0,0.0079]
[1778490121487,42.78,80758.55,0.0,-0.99995,0.0,0.00793]
[1778490123501,42.78,80761.07,0.0,-0.99995,0.0,0.00797]
[1778490125197,42.78,80761.03,0.0,-0.99995,0.0,0.00797]
[1778490125307,42.78,80761.03,0.0,-0.99995,0.0,0.00797]
[1778490125515,42.78,80760.99,0.0,-0.99995,0.0,0.00797]
[1778490130879,42.78,80759.42,0.0,-0.99995,0.0,0.00794]
[1778490130941,42.78,80759.42,0.0,-0.99995,0.0,0.00794]
[1778490131058,42.78,80759.42,0.0,-0.99995,0.0,0.00794]
[1778490131149,42.78,80752.7,0.0,-0.99995,0.0,0.00783]
[1778490133571,42.78,80750.77,0.0,-0.99995,0.0,0.00779]
[1778490134797,42.78,80750.77,0.0,-0.99995,0.0,0.00779]
[1778490134808,42.78,80750.77,0.0,-0.99995,0.0,0.00779]
[1778490134897,42.78,80751.55,0.0,-0.99995,0.0,0.00781]
[1778490140621,42.78,80751.13,0.0,-0.99995,0.0,0.0078]
[1778490145655,42.78,80750.23,0.0,-0.99995,0.0,0.00778]
[1778490146381,42.78,80750.23,0.0,-0.99995,0.0,0.00778]
[1778490146476,42.78,80750.23,0.0,-0.99995,0.0,0.00778]
[1778490146558,42.78,80750.23,0.0,-0.99995,0.0,0.00778]
[1778490146663,42.78,80750.37,0.0,-0.99995,0.0,0.00779]
[1778490151341,42.78,80750.23,0.0,-0.99995,0.0,0.00778]
[1778490151343,42.78,80750.23,0.0,-0.99995,0.0,0.00778]
[1778490151557,42.78,80750.23,0.0,-0.99995,0.0,0.00778]
[1778490151697,42.78,80750.02,0.0,-0.99995,0.0,0.00773]
[1778490155725,42.78,80745.95,0.0,-0.99996,0.0,0.00766]
[1778490156732,42.78,80743.49,0.0,-0.99996,0.0,0.00762]
[1778490157236,42.78,80743.49,0.0,-0.99996,0.0,0.00762]
[1778490157312,42.78,80743.49,0.0,-0.99996,0.0,0.00762]
[1778490157739,42.78,80743.55,0.0,-0.99996,0.0,0.00762]
[1778490162896,42.78,80744.47,0.0,-0.99996,0.0,0.00764]
[1778490166802,42.78,80747.7,0.0,-0.99996,0.0,0.00769]
[1778490169203,42.78,80748.35,0.0,-0.99996,0.0,0.00771]
[1778490169307,42.78,80747.72,0.0,-0.99996,0.0,0.00769]
[1778490169215,42.78,80747.72,0.0,-0.99996,0.0,0.00769]
[1778490173933,42.78,80747.01,0.0,-0.99996,0.0,0.00768]
[1778490173989,42.78,80747.01,0.0,-0.99996,0.0,0.00768]
[1778490174062,42.78,80747.01,0.0,-0.99996,0.0,0.00768]
[1778490174163,42.78,80747.58,0.0,-0.99996,0.0,0.00769]
[1778490177879,42.78,80750.13,0.0,-0.99995,0.0,0.00774]
[1778490179109,42.78,80750.13,0.0,-0.99995,0.0,0.00774]
[1778490179111,42.78,80750.13,0.0,-0.99995,0.0,0.00774]
[1778490179210,42.78,80750.85,0.0,-0.99995,0.0,0.00775]
[1778490179308,42.78,80750.85,0.0,-0.99995,0.0,0.00775]
[1778490184928,42.78,80751.05,0.0,-0.99995,0.0,0.00775]
[1778490186942,42.78,80758.63,0.0,-0.99995,0.0,0.00788]
[1778490187827,42.78,80758.63,0.0,-0.99995,0.0,0.00788]
[1778490188058,42.78,80758.63,0.0,-0.99995,0.0,0.00788]
[1778490188153,42.78,80760.67,0.0,-0.99995,0.0,0.00792]
[1778490188956,42.78,80762.74,0.0,-0.99995,0.0,0.00796]
[1778490189963,42.78,80765.09,0.0,-0.99995,0.0,0.008]
[1778490190334,42.78,80765.09,0.0,-0.99995,0.0,0.008]
[1778490190558,42.78,80765.09,0.0,-0.99995,0.0,0.008]
[1778490190821,42.78,80765.09,0.0,-0.99995,0.0,0.008]
[1778490191062,42.78,80765.09,0.0,-0.99995,0.0,0.008]
[1778490191149,42.78,80764.41,0.0,-0.99995,0.0,0.00799]
[1778490192984,42.78,80766.48,0.0,-0.99995,0.0,0.00802]
[1778490196006,42.78,80769.69,0.0,-0.99995,0.0,0.00808]
[1778490197012,42.78,80771.64,0.0,-0.99995,0.0,0.00812]
[1778490198019,42.78,80775.48,0.0,-0.99995,0.0,0.00818]
[1778490198368,42.78,80775.48,0.0,-0.99995,0.0,0.00818]
[1778490198480,42.78,80775.48,0.0,-0.99995,0.0,0.00818]
[1778490198557,42.78,80775.48,0.0,-0.99995,0.0,0.00818]
[1778490200033,42.78,80775.52,0.0,-0.99995,0.0,0.00819]
[1778490205068,42.78,80776.8,0.0,-0.99995,0.0,0.00821]
[1778490208151,42.78,80775.92,0.0,-0.99995,0.0,0.00819]
[1778490208208,42.78,80775.92,0.0,-0.99995,0.0,0.00819]
[1778490208308,42.78,80776.05,0.0,-0.99995,0.0,0.00819]
[1778490209096,42.78,80774.93,0.0,-0.99995,0.0,0.00817]
[1778490212117,42.78,80776.19,0.0,-0.99995,0.0,0.00815]
[1778490214672,42.78,80776.68,0.0,-0.99995,0.0,0.00816]
[1778490214747,42.78,80776.68,0.0,-0.99995,0.0,0.00816]
[1778490214807,42.78,80776.68,0.0,-0.99995,0.0,0.00816]
[1778490215138,42.78,80777.21,0.0,-0.99995,0.0,0.00817]
[1778490219665,42.78,80776.84,0.0,-0.99995,0.0,0.00816]
[1778490219748,42.78,80776.84,0.0,-0.99995,0.0,0.00816]
[1778490219807,42.78,80776.84,0.0,-0.99995,0.0,0.00816]
[1778490220173,42.78,80777.17,0.0,-0.99995,0.0,0.00817]
[1778490226215,42.78,80776.77,0.0,-0.99995,0.0,0.00816]
[1778490229525,42.78,80776.3,0.0,-0.99995,0.0,0.00815]
[1778490229562,42.78,80776.3,0.0,-0.99995,0.0,0.00815]
[1778490229609,42.78,80776.3,0.0,-0.99995,0.0,0.00815]
[1778490229806,42.78,80776.3,0.0,-0.99995,0.0,0.00815]
[1778490230243,42.78,80776.33,0.0,-0.99995,0.0,0.00815]
[1778490231250,42.78,80774.5,0.0,-0.99995,0.0,0.00812]
[1778490232142,42.78,80774.5,0.0,-0.99995,0.0,0.00812]
[1778490234271,42.78,80777.06,0.0,-0.99995,0.0,0.00816]
[1778490235007,42.78,80777.06,0.0,-0.99995,0.0,0.00816]
[1778490235057,42.78,80777.06,0.0,-0.99995,0.0,0.00816]
[1778490238838,42.78,80777.05,0.0,-0.99995,0.0,0.00816]
[1778490238842,42.78,80777.05,0.0,-0.99995,0.0,0.00816]
[1778490239060,42.78,80777.05,0.0,-0.99995,0.0,0.00816]
[1778490239065,42.78,80776.14,0.0,-0.99995,0.0,0.00815]
[1778490242140,42.78,80783.95,0.0,-0.99995,0.0,0.00829]
[1778490242838,42.78,80783.95,0.0,-0.99995,0.0,0.00829]
[1778490242846,42.78,80783.95,0.0,-0.99995,0.0,0.00829]
[1778490243058,42.78,80783.95,0.0,-0.99995,0.0,0.00829]
[1778490243263,42.78,80785.21,0.0,-0.99995,0.0,0.00831]
[1778490245064,42.78,80802.32,0.0,-0.99995,0.0,0.00863]
[1778490250074,42.78,80803.8,0.0,-0.99995,0.0,0.00866]
[1778490251156,42.78,80798.85,0.0,-0.99995,0.0,0.00857]
[1778490253025,42.78,80799.35,0.0,-0.99995,0.0,0.00858]
[1778490253059,42.78,80799.35,0.0,-0.99995,0.0,0.00858]
[1778490253201,42.78,80799.35,0.0,-0.99995,0.0,0.00858]
[1778490253241,42.78,80798.83,0.0,-0.99995,0.0,0.00857]
[1778490253308,42.78,80798.83,0.0,-0.99995,0.0,0.00857]
[1778490254221,42.78,80798.75,0.0,-0.99995,0.0,0.00857]
[1778490255047,42.78,80794.04,0.0,-0.99995,0.0,0.00848]
[1778490256159,42.78,80792.22,0.0,-0.99995,0.0,0.00844]
[1778490261169,42.78,80791.43,0.0,-0.99995,0.0,0.00843]
[1778490261750,42.78,80791.97,0.0,-0.99995,0.0,0.00844]
[1778490261807,42.78,80791.97,0.0,-0.99995,0.0,0.00844]
[1778490266943,42.78,80792.33,0.0,-0.99995,0.0,0.00845]
[1778490271106,42.78,80793.04,0.0,-0.99995,0.0,0.00841]
[1778490274161,42.78,80797.41,0.0,-0.99995,0.0,0.00849]
[1778490274499,42.78,80797.41,0.0,-0.99995,0.0,0.00849]
[1778490274557,42.78,80797.41,0.0,-0.99995,0.0,0.00849]
[1778490274684,42.78,80797.41,0.0,-0.99995,0.0,0.00849]
[1778490274806,42.78,80797.41,0.0,-0.99995,0.0,0.00849]
[1778490275132,42.78,80800.59,0.0,-0.99995,0.0,0.00855]
[1778490280139,42.78,80802.04,0.0,-0.99995,0.0,0.00858]
[1778490280411,42.78,80802.04,0.0,-0.99995,0.0,0.00858]
[1778490280559,42.78,80802.04,0.0,-0.99995,0.0,0.00858]
[1778490285716,42.78,80802.71,0.0,-0.99995,0.0,0.00859]
[1778490290878,42.78,80803.34,0.0,-0.99995,0.0,0.0086]
[1778490293064,42.78,80804.92,0.0,-0.99995,0.0,0.00863]
[1778490294093,42.78,80806.52,0.0,-0.99995,0.0,0.00866]
[1778490294496,42.78,80806.52,0.0,-0.99995,0.0,0.00866]
[1778490294557,42.78,80806.52,0.0,-0.99995,0.0,0.00866]
[1778490294750,42.78,80806.52,0.0,-0.99995,0.0,0.00866]
[1778490294808,42.78,80806.52,0.0,-0.99995,0.0,0.00866]
[1778490295139,42.78,80807.33,0.0,-0.99995,0.0,0.00868]
[1778490298255,42.78,80810.93,0.0,-0.99995,0.0,0.00875]
[1778490299344,42.78,80810.93,0.0,-0.99995,0.0,0.00875]
[1778490299259,42.78,80812.5,0.0,-0.99995,0.0,0.00878]
[1778490299564,42.78,80812.5,0.0,-0.99995,0.0,0.00878]
[1778490300236,42.78,80814.76,0.0,-0.99995,0.0,0.00882]
[1778490302105,42.78,80816.68,0.0,-0.99995,0.0,0.00886]
[1778490302871,42.78,80818.36,0.0,-0.99995,0.0,0.00889]
[1778490305978,42.78,80825.96,0.0,-0.99995,0.0,0.00904]
[1778490306883,42.78,80825.96,0.0,-0.99995,0.0,0.00904]
[1778490307057,42.78,80825.96,0.0,-0.99995,0.0,0.00904]
[1778490307175,42.78,80825.96,0.0,-0.99995,0.0,0.00904]
[1778490307307,42.78,80825.96,0.0,-0.99995,0.0,0.00904]
[1778490307270,42.78,80825.81,0.0,-0.99995,0.0,0.00904]
[1778490307839,42.78,80826.26,0.0,-0.99995,0.0,0.00905]
[1778490313024,42.78,80827.57,0.0,-0.99995,0.0,0.00908]
[1778490316136,42.78,80823.07,0.0,-0.99995,0.0,0.00899]
[1778490316788,42.78,80823.07,0.0,-0.99995,0.0,0.00899]
[1778490316807,42.78,80823.07,0.0,-0.99995,0.0,0.00899]
[1778490322003,42.78,80823.0,0.0,-0.99995,0.0,0.00898]
[1778490322059,42.78,80823.0,0.0,-0.99995,0.0,0.00898]
[1778490322067,42.78,80823.6,0.0,-0.99995,0.0,0.009]
[1778490323313,42.78,80825.51,0.0,-0.99995,0.0,0.00903]
[1778490328386,42.78,80826.25,0.0,-0.99995,0.0,0.00905]
[1778490328556,42.78,80826.25,0.0,-0.99995,0.0,0.00905]
[1778490331267,42.78,80827.96,0.0,-0.99995,0.0,0.00903]
[1778490336403,42.78,80828.1,0.0,-0.99995,0.0,0.00903]
[1778490336915,42.78,80828.1,0.0,-0.99995,0.0,0.00903]
[1778490337056,42.78,80828.1,0.0,-0.99995,0.0,0.00903]
[1778490337289,42.78,80823.13,0.0,-0.99995,0.0,0.00893]
[1778490337474,42.78,80823.13,0.0,-0.99995,0.0,0.00893]
[1778490337557,42.78,80823.13,0.0,-0.99995,0.0,0.00893]
[1778490338279,42.78,80818.84,0.0,-0.99995,0.0,0.00885]
[1778490340437,42.78,80819.18,0.0,-0.99995,0.0,0.00886]
[1778490340565,42.78,80819.18,0.0,-0.99995,0.0,0.00886]
[1778490344620,42.78,80820.72,0.0,-0.99995,0.0,0.00889]
[1778490347699,42.78,80820.86,0.0,-0.99995,0.0,0.00889]
[1778490347808,42.78,80820.86,0.0,-0.99995,0.0,0.00889]
[1778490348219,42.78,80820.91,0.0,-0.99995,0.0,0.00889]
[1778490353300,42.78,80821.27,0.0,-0.99995,0.0,0.0089]
[1778490357142,42.78,80821.93,0.0,-0.99995,0.0,0.00891]
[1778490358213,42.78,80826.2,0.0,-0.99995,0.0,0.009]
[1778490361156,42.78,80819.29,0.0,-0.99995,0.0,0.00886]
[1778490361424,42.78,80819.29,0.0,-0.99995,0.0,0.00886]
[1778490361557,42.78,80819.29,0.0,-0.99995,0.0,0.00886]
[1778490362387,42.78,80818.44,0.0,-0.99995,0.0,0.00884]
[1778490367748,42.78,80818.66,0.0,-0.99995,0.0,0.00885]
[1778490368451,42.78,80818.05,0.0,-0.99995,0.0,0.00884]
[1778490369058,42.78,80818.05,0.0,-0.99995,0.0,0.00884]
[1778490374434,42.78,80818.33,0.0,-0.99995,0.0,0.00884]
[1778490379583,42.78,80818.48,0.0,-0.99995,0.0,0.00884]
[1778490379806,42.78,80818.48,0.0,-0.99995,0.0,0.00884]
[1778490380316,42.78,80818.51,0.0,-0.99995,0.0,0.00884]
[1778490381323,42.78,80823.47,0.0,-0.99995,0.0,0.00894]
[1778490382330,42.78,80825.29,0.0,-0.99995,0.0,0.00898]
[1778490383057,42.78,80825.29,0.0,-0.99995,0.0,0.00898]
[1778490385351,42.78,80827.52,0.0,-0.99995,0.0,0.00902]
[1778490386358,42.78,80829.93,0.0,-0.99995,0.0,0.00907]
[1778490386820,42.78,80829.93,0.0,-0.99995,0.0,0.00907]
[1778490387061,42.78,80829.93,0.0,-0.99995,0.0,0.00907]
[1778490387365,42.78,80829.29,0.0,-0.99995,0.0,0.00906]
[1778490387748,42.78,80829.29,0.0,-0.99995,0.0,0.00906]
[1778490387807,42.78,80829.29,0.0,-0.99995,0.0,0.00906]
[1778490393017,42.78,80829.21,0.0,-0.99995,0.0,0.009]
[1778490393312,42.78,80829.21,0.0,-0.99995,0.0,0.009]
[1778490393407,42.78,80831.74,0.0,-0.99995,0.0,0.00905]
[1778490394414,42.78,80833.65,0.0,-0.99995,0.0,0.00909]
[1778490394736,42.78,80833.65,0.0,-0.99995,0.0,0.00909]
[1778490394807,42.78,80833.65,0.0,-0.99995,0.0,0.00909]
[1778490395421,42.78,80834.17,0.0,-0.99995,0.0,0.0091]
[1778490396327,42.78,80834.17,0.0,-0.99995,0.0,0.0091]
[1778490396557,42.78,80834.29,0.0,-0.99995,0.0,0.0091]
[1778490401794,42.78,80833.41,0.0,-0.99995,0.0,0.00909]
[1778490404213,42.78,80834.06,0.0,-0.99995,0.0,0.0091]
[1778490404306,42.78,80834.06,0.0,-0.99995,0.0,0.0091]
[1778490404319,42.78,80834.09,0.0,-0.99995,0.0,0.0091]
[1778490405479,42.78,80834.24,0.0,-0.99995,0.0,0.0091]
[1778490405559,42.78,80834.24,0.0,-0.99995,0.0,0.0091]
[1778490409318,42.78,80838.29,0.0,-0.99995,0.0,0.00918]
[1778490414358,42.78,80838.22,0.0,-0.99995,0.0,0.00918]
[1778490414361,42.78,80838.22,0.0,-0.99995,0.0,0.00918]
[1778490414392,42.78,80838.41,0.0,-0.99995,0.0,0.00919]
[1778490414558,42.78,80838.41,0.0,-0.99995,0.0,0.00919]
[1778490415222,42.78,80839.24,0.0,-0.99995,0.0,0.0092]
[1778490415779,42.78,80839.24,0.0,-0.99995,0.0,0.0092]
[1778490415808,42.78,80839.24,0.0,-0.99995,0.0,0.0092]
[1778490416246,42.78,80837.58,0.0,-0.99995,0.0,0.00917]
[1778490421283,42.78,80837.63,0.0,-0.99995,0.0,0.00917]
[1778490422593,42.78,80837.85,0.0,-0.99995,0.0,0.00918]
[1778490422808,42.78,80837.85,0.0,-0.99995,0.0,0.00918]
[1778490427954,42.78,80838.29,0.0,-0.99995,0.0,0.00918]
[1778490430007,42.78,80838.32,0.0,-0.99995,0.0,0.00919]
[1778490430059,42.78,80838.32,0.0,-0.99995,0.0,0.00919]
[1778490430439,42.78,80838.05,0.0,-0.99995,0.0,0.00918]
[1778490431409,42.78,80831.94,0.0,-0.99995,0.0,0.00906]
[1778490432185,42.78,80829.47,0.0,-0.99995,0.0,0.00901]
[1778490432902,42.78,80829.47,0.0,-0.99995,0.0,0.00901]
[1778490433059,42.78,80829.47,0.0,-0.99995,0.0,0.00901]
[1778490433229,42.78,80824.47,0.0,-0.99995,0.0,0.00891]
[1778490438278,42.78,80822.27,0.0,-0.99995,0.0,0.00887]
[1778490441164,42.78,80823.59,0.0,-0.99995,0.0,0.00889]
[1778490446169,42.78,80823.89,0.0,-0.99995,0.0,0.0089]
[1778490447314,42.78,80819.98,0.0,-0.99995,0.0,0.00882]
[1778490448248,42.78,80815.02,0.0,-0.99995,0.0,0.00872]
[1778490449059,42.78,80815.02,0.0,-0.99995,0.0,0.00872]
[1778490449302,42.78,80815.88,0.0,-0.99995,0.0,0.00874]
[1778490449697,42.78,80815.88,0.0,-0.99995,0.0,0.00874]
[1778490449808,42.78,80815.88,0.0,-0.99995,0.0,0.00874]
[1778490451070,42.78,80816.21,0.0,-0.99995,0.0,0.0087]
[1778490454320,42.78,80820.24,0.0,-0.99995,0.0,0.00877]
[1778490455408,42.78,80822.8,0.0,-0.99995,0.0,0.00882]
[1778490455917,42.78,80822.8,0.0,-0.99995,0.0,0.00882]
[1778490456057,42.78,80822.8,0.0,-0.99995,0.0,0.00882]
[1778490456599,42.78,80823.46,0.0,-0.99995,0.0,0.00884]
[1778490456808,42.78,80823.46,0.0,-0.99995,0.0,0.00884]
[1778490457302,42.78,80823.62,0.0,-0.99995,0.0,0.00884]
[1778490460946,42.78,80823.73,0.0,-0.99995,0.0,0.00884]
[1778490463447,42.78,80821.54,0.0,-0.99995,0.0,0.0088]
[1778490464357,42.78,80821.54,0.0,-0.99995,0.0,0.0088]
[1778490464404,42.78,80824.68,0.0,-0.99995,0.0,0.00886]
[1778490464558,42.78,80824.68,0.0,-0.99995,0.0,0.00886]
[1778490469602,42.78,80824.67,0.0,-0.99995,0.0,0.00886]
[1778490473027,42.78,80825.1,0.0,-0.99995,0.0,0.00887]
[1778490473059,42.78,80825.1,0.0,-0.99995,0.0,0.00887]
[1778490473346,42.78,80825.1,0.0,-0.99995,0.0,0.00887]
[1778490473402,42.78,80823.53,0.0,-0.99995,0.0,0.00884]
[1778490473557,42.78,80823.53,0.0,-0.99995,0.0,0.00884]
[1778490474338,42.78,80827.9,0.0,-0.99995,0.0,0.00892]
[1778490477452,42.78,80825.78,0.0,-0.99995,0.0,0.00888]
[1778490478174,42.78,80825.78,0.0,-0.99995,0.0,0.00888]
[1778490478307,42.78,80825.78,0.0,-0.99995,0.0,0.00888]
[1778490480214,42.78,80826.74,0.0,-0.99995,0.0,0.0089]
[1778490480308,42.78,80826.74,0.0,-0.99995,0.0,0.0089]
[1778490480430,42.78,80826.26,0.0,-0.99995,0.0,0.00889]
[1778490483217,42.78,80826.93,0.0,-0.99995,0.0,0.0089]
[1778490483307,42.78,80826.93,0.0,-0.99995,0.0,0.0089]
[1778490488386,42.78,80825.57,0.0,-0.99995,0.0,0.00888]
[1778490493297,42.78,80824.39,0.0,-0.99995,0.0,0.00886]
[1778490493308,42.78,80824.39,0.0,-0.99995,0.0,0.00886]
[1778490493887,42.78,80824.02,0.0,-0.99995,0.0,0.00885]
[1778490494057,42.78,80824.02,0.0,-0.99995,0.0,0.00885]
[1778490494494,42.78,80824.1,0.0,-0.99995,0.0,0.00885]
[1778490499813,42.78,80823.48,0.0,-0.99995,0.0,0.00884]
[1778490504767,42.78,80823.96,0.0,-0.99995,0.0,0.00885]
[1778490504807,42.78,80823.96,0.0,-0.99995,0.0,0.00885]
[1778490510060,42.78,80824.13,0.0,-0.99995,0.0,0.00885]
[1778490511427,42.78,80824.44,0.0,-0.99995,0.0,0.0088]
[1778490511670,42.78,80824.44,0.0,-0.99995,0.0,0.0088]
[1778490511807,42.78,80824.44,0.0,-0.99995,0.0,0.0088]
[1778490512032,42.78,80824.44,0.0,-0.99995,0.0,0.0088]
[1778490512059,42.78,80824.44,0.0,-0.99995,0.0,0.0088]
[1778490512236,42.78,80824.58,0.0,-0.99995,0.0,0.00881]
[1778490517270,42.78,80824.64,0.0,-0.99995,0.0,0.00881]
[1778490522324,42.78,80823.24,0.0,-0.99995,0.0,0.00878]
[1778490522694,42.78,80824.03,0.0,-0.99995,0.0,0.0088]
[1778490522809,42.78,80824.03,0.0,-0.99995,0.0,0.0088]
[1778490522990,42.78,80824.03,0.0,-0.99995,0.0,0.0088]
[1778490523058,42.78,80824.03,0.0,-0.99995,0.0,0.0088]
[1778490523313,42.78,80824.15,0.0,-0.99995,0.0,0.0088]
[1778490528404,42.78,80824.88,0.0,-0.99995,0.0,0.00881]
[1778490528434,42.78,80827.33,0.0,-0.99995,0.0,0.00886]
[1778490528637,42.78,80827.33,0.0,-0.99995,0.0,0.00886]
[1778490528808,42.78,80827.33,0.0,-0.99995,0.0,0.00886]
[1778490533916,42.78,80829.06,0.0,-0.99995,0.0,0.00889]
[1778490535813,42.78,80828.95,0.0,-0.99995,0.0,0.00889]
[1778490536062,42.78,80828.95,0.0,-0.99995,0.0,0.00889]
[1778490536280,42.78,80828.95,0.0,-0.99995,0.0,0.00889]
[1778490536307,42.78,80828.95,0.0,-0.99995,0.0,0.00889]
[1778490536515,42.78,80827.26,0.0,-0.99995,0.0,0.00886]
[1778490536982,42.78,80827.26,0.0,-0.99995,0.0,0.00886]
[1778490542219,42.78,80827.23,0.0,-0.99995,0.0,0.00886]
[1778490542806,42.78,80827.46,0.0,-0.99995,0.0,0.00886]
[1778490543059,42.78,80827.46,0.0,-0.99995,0.0,0.00886]
[1778490544461,42.78,80834.27,0.0,-0.99995,0.0,0.009]
[1778490545533,42.78,80837.98,0.0,-0.99995,0.0,0.00907]
[1778490546475,42.78,80830.84,0.0,-0.99995,0.0,0.00893]
[1778490547188,42.78,80830.84,0.0,-0.99995,0.0,0.00893]
[1778490547308,42.78,80830.84,0.0,-0.99995,0.0,0.00893]
[1778490547707,42.78,80830.09,0.0,-0.99995,0.0,0.00891]
[1778490547807,42.78,80830.09,0.0,-0.99995,0.0,0.00891]
[1778490548490,42.78,80829.84,0.0,-0.99995,0.0,0.00891]
[1778490553525,42.78,80830.03,0.0,-0.99995,0.0,0.00891]
[1778490554533,42.78,80838.74,0.0,-0.99995,0.0,0.00909]
[1778490555540,42.78,80844.35,0.0,-0.99995,0.0,0.0092]
[1778490556802,42.78,80844.25,0.0,-0.99995,0.0,0.0092]
[1778490556808,42.78,80844.25,0.0,-0.99995,0.0,0.0092]
[1778490557287,42.78,80844.25,0.0,-0.99995,0.0,0.0092]
[1778490557307,42.78,80844.25,0.0,-0.99995,0.0,0.0092]
[1778490557555,42.78,80844.4,0.0,-0.99995,0.0,0.0092]
[1778490559569,42.78,80846.5,0.0,-0.99995,0.0,0.00924]
[1778490562591,42.78,80850.42,0.0,-0.99994,0.0,0.00932]
[1778490563324,42.78,80850.42,0.0,-0.99994,0.0,0.00932]
[1778490563558,42.78,80850.42,0.0,-0.99994,0.0,0.00932]
[1778490564605,42.78,80844.42,0.0,-0.99995,0.0,0.0092]
[1778490567717,42.78,80844.78,0.0,-0.99995,0.0,0.00921]
[1778490569522,42.78,80845.42,0.0,-0.99995,0.0,0.00922]
[1778490569557,42.78,80845.42,0.0,-0.99995,0.0,0.00922]
[1778490569614,42.78,80838.55,0.0,-0.99995,0.0,0.00908]
[1778490569966,42.78,80838.55,0.0,-0.99995,0.0,0.00908]
[1778490570060,42.78,80838.55,0.0,-0.99995,0.0,0.00908]
[1778490570428,42.78,80838.86,0.0,-0.99995,0.0,0.00909]
[1778490571267,42.78,80838.72,0.0,-0.99995,0.0,0.00903]
[1778490576337,42.78,80838.83,0.0,-0.99995,0.0,0.00904]
[1778490580188,42.78,80839.02,0.0,-0.99995,0.0,0.00904]
[1778490580308,42.78,80839.02,0.0,-0.99995,0.0,0.00904]
[1778490584217,42.78,80839.74,0.0,-0.99995,0.0,0.00905]
[1778490584307,42.78,80839.74,0.0,-0.99995,0.0,0.00905]
[1778490584608,42.78,80840.38,0.0,-0.99995,0.0,0.00907]
[1778490587499,42.78,80840.46,0.0,-0.99995,0.0,0.00907]
[1778490587557,42.78,80840.46,0.0,-0.99995,0.0,0.00907]
[1778490587600,42.78,80847.79,0.0,-0.99995,0.0,0.00922]
[1778490589605,42.78,80850.08,0.0,-0.99995,0.0,0.00926]
[1778490590920,42.78,80850.42,0.0,-0.99995,0.0,0.00927]
[1778490591059,42.78,80850.42,0.0,-0.99995,0.0,0.00927]
[1778490591097,42.78,80850.42,0.0,-0.99995,0.0,0.00927]
[1778490591308,42.78,80850.42,0.0,-0.99995,0.0,0.00927]
[1778490591575,42.78,80849.3,0.0,-0.99995,0.0,0.00925]
[1778490596653,42.78,80850.7,0.0,-0.99995,0.0,0.00927]
[1778490598175,42.78,80850.62,0.0,-0.99995,0.0,0.00927]
[1778490598309,42.78,80850.62,0.0,-0.99995,0.0,0.00927]
[1778490601808,42.78,80851.1,0.0,-0.99995,0.0,0.00928]
[1778490602070,42.78,80851.1,0.0,-0.99995,0.0,0.00928]
[1778490602349,42.78,80851.89,0.0,-0.99995,0.0,0.0093]
[1778490603058,42.78,80851.89,0.0,-0.99995,0.0,0.0093]
[1778490606591,42.78,80846.89,0.0,-0.99995,0.0,0.0092]
[1778490606749,42.78,80846.89,0.0,-0.99995,0.0,0.0092]
[1778490606808,42.78,80846.89,0.0,-0.99995,0.0,0.0092]
[1778490607006,42.78,80846.89,0.0,-0.99995,0.0,0.0092]
[1778490607058,42.78,80846.89,0.0,-0.99995,0.0,0.0092]
[1778490607634,42.78,80845.46,0.0,-0.99995,0.0,0.00917]
[1778490612850,42.78,80846.18,0.0,-0.99995,0.0,0.00918]
[1778490615588,42.78,80850.21,0.0,-0.99995,0.0,0.00926]
[1778490616375,42.78,80859.69,0.0,-0.99994,0.0,0.00946]
[1778490617589,42.78,80866.32,0.0,-0.99994,0.0,0.0096]
[1778490618552,42.78,80869.86,0.0,-0.99994,0.0,0.00967]
[1778490618780,42.78,80869.86,0.0,-0.99994,0.0,0.00967]
[1778490618807,42.78,80869.86,0.0,-0.99994,0.0,0.00967]
[1778490620029,42.78,80869.9,0.0,-0.99994,0.0,0.00967]
[1778490620058,42.78,80869.9,0.0,-0.99994,0.0,0.00967]
[1778490620374,42.78,80869.51,0.0,-0.99994,0.0,0.00967]
[1778490622637,42.78,80864.46,0.0,-0.99994,0.0,0.00956]
[1778490623312,42.78,80864.46,0.0,-0.99994,0.0,0.00956]
[1778490623559,42.78,80864.46,0.0,-0.99994,0.0,0.00956]
[1778490628579,42.78,80865.58,0.0,-0.99994,0.0,0.00958]
[1778490629527,42.78,80867.13,0.0,-0.99994,0.0,0.00962]
[1778490629558,42.78,80867.13,0.0,-0.99994,0.0,0.00962]
[1778490630136,42.78,80866.96,0.0,-0.99994,0.0,0.00961]
[1778490630309,42.78,80866.96,0.0,-0.99994,0.0,0.00961]
[1778490630405,42.78,80866.81,0.0,-0.99994,0.0,0.00961]
[1778490633363,42.78,80865.59,0.0,-0.99994,0.0,0.00953]
[1778490633558,42.78,80865.59,0.0,-0.99994,0.0,0.00953]
[1778490637898,42.78,80868.31,0.0,-0.99994,0.0,0.00958]
[1778490638767,42.78,80867.93,0.0,-0.99994,0.0,0.00958]
[1778490638809,42.78,80867.93,0.0,-0.99994,0.0,0.00958]
[1778490638985,42.78,80867.93,0.0,-0.99994,0.0,0.00958]
[1778490639060,42.78,80867.93,0.0,-0.99994,0.0,0.00958]
[1778490639408,42.78,80867.33,0.0,-0.99994,0.0,0.00956]
[1778490644668,42.78,80866.78,0.0,-0.99994,0.0,0.00955]
[1778490644843,42.78,80868.13,0.0,-0.99994,0.0,0.00958]
[1778490645062,42.78,80868.13,0.0,-0.99994,0.0,0.00958]
[1778490647477,42.78,80864.2,0.0,-0.99994,0.0,0.0095]
[1778490648592,42.78,80864.2,0.0,-0.99994,0.0,0.0095]
[1778490648807,42.78,80864.48,0.0,-0.99994,0.0,0.0095]
[1778490648899,42.78,80864.48,0.0,-0.99994,0.0,0.0095]
[1778490649060,42.78,80864.48,0.0,-0.99994,0.0,0.0095]
[1778490649623,42.78,80865.19,0.0,-0.99994,0.0,0.00952]
[1778490654009,42.78,80864.06,0.0,-0.99994,0.0,0.0095]
[1778490654058,42.78,80864.06,0.0,-0.99994,0.0,0.0095]
[1778490655575,42.78,80862.56,0.0,-0.99994,0.0,0.00946]
[1778490655603,42.78,80865.07,0.0,-0.99994,0.0,0.00952]
[1778490655807,42.78,80865.07,0.0,-0.99994,0.0,0.00952]
[1778490658659,42.78,80863.47,0.0,-0.99994,0.0,0.00948]
[1778490658809,42.78,80862.94,0.0,-0.99994,0.0,0.00947]
[1778490661478,42.78,80863.23,0.0,-0.99994,0.0,0.00948]
[1778490661560,42.78,80863.23,0.0,-0.99994,0.0,0.00948]
[1778490661661,42.78,80864.27,0.0,-0.99994,0.0,0.0095]
[1778490666023,42.78,80863.26,0.0,-0.99994,0.0,0.00948]
[1778490666058,42.78,80863.26,0.0,-0.99994,0.0,0.00948]
[1778490667402,42.78,80863.88,0.0,-0.99994,0.0,0.00949]
[1778490667557,42.78,80863.88,0.0,-0.99994,0.0,0.00949]
[1778490667658,42.78,80864.48,0.0,-0.99994,0.0,0.0095]
[1778490671568,42.78,80858.14,0.0,-0.99994,0.0,0.00937]
[1778490672208,42.78,80858.14,0.0,-0.99994,0.0,0.00937]
[1778490672307,42.78,80858.14,0.0,-0.99994,0.0,0.00937]
[1778490672656,42.78,80854.52,0.0,-0.99995,0.0,0.0093]
[1778490677729,42.78,80853.36,0.0,-0.99995,0.0,0.00927]
[1778490678414,42.78,80853.1,0.0,-0.99995,0.0,0.00927]
[1778490678558,42.78,80853.1,0.0,-0.99995,0.0,0.00927]
[1778490679683,42.78,80862.45,0.0,-0.99994,0.0,0.00946]
[1778490680196,42.78,80862.45,0.0,-0.99994,0.0,0.00946]
[1778490680307,42.78,80862.45,0.0,-0.99994,0.0,0.00946]
[1778490680624,42.78,80862.4,0.0,-0.99994,0.0,0.00946]
[1778490682147,42.78,80862.62,0.0,-0.99994,0.0,0.00947]
[1778490682308,42.78,80862.62,0.0,-0.99994,0.0,0.00947]
[1778490684448,42.78,80865.16,0.0,-0.99994,0.0,0.00952]
[1778490685598,42.78,80865.16,0.0,-0.99994,0.0,0.00952]
[1778490685652,42.78,80865.16,0.0,-0.99994,0.0,0.00952]
[1778490685699,42.78,80865.23,0.0,-0.99994,0.0,0.00952]
[1778490685807,42.78,80865.23,0.0,-0.99994,0.0,0.00952]
[1778490690895,42.78,80865.28,0.0,-0.99994,0.0,0.00952]
[1778490691497,42.78,80866.7,0.0,-0.99994,0.0,0.0095]
[1778490694162,42.78,80867.86,0.0,-0.99994,0.0,0.00952]
[1778490694307,42.78,80867.86,0.0,-0.99994,0.0,0.00952]
[1778490694747,42.78,80867.86,0.0,-0.99994,0.0,0.00952]
[1778490694809,42.78,80867.5,0.0,-0.99994,0.0,0.00951]
[1778490695572,42.78,80867.5,0.0,-0.99994,0.0,0.00951]
[1778490700625,42.78,80867.6,0.0,-0.99994,0.0,0.00951]
[1778490702667,42.78,80873.67,0.0,-0.99994,0.0,0.00964]
[1778490703233,42.78,80873.67,0.0,-0.99994,0.0,0.00964]
[1778490703308,42.78,80873.67,0.0,-0.99994,0.0,0.00964]
[1778490708310,42.78,80874.18,0.0,-0.99994,0.0,0.00965]
[1778490708616,42.78,80876.43,0.0,-0.99994,0.0,0.0097]
[1778490709470,42.78,80876.43,0.0,-0.99994,0.0,0.0097]
[1778490709557,42.78,80876.43,0.0,-0.99994,0.0,0.0097]
[1778490710078,42.78,80876.66,0.0,-0.99994,0.0,0.00971]
[1778490710097,42.78,80876.66,0.0,-0.99994,0.0,0.00971]
[1778490710630,42.78,80878.38,0.0,-0.99994,0.0,0.00974]
[1778490715734,42.78,80880.27,0.0,-0.99994,0.0,0.00978]
[1778490718723,42.78,80880.23,0.0,-0.99994,0.0,0.00978]
[1778490718808,42.78,80880.28,0.0,-0.99994,0.0,0.00978]
[1778490719735,42.78,80880.28,0.0,-0.99994,0.0,0.00978]
[1778490719811,42.78,80880.49,0.0,-0.99994,0.0,0.00979]
[1778490720700,42.78,80880.52,0.0,-0.99994,0.0,0.00979]
[1778490725772,42.78,80880.38,0.0,-0.99994,0.0,0.00979]
[1778490730316,42.78,80880.73,0.0,-0.99994,0.0,0.00979]
[1778490730566,42.78,80880.73,0.0,-0.99994,0.0,0.00979]
[1778490732192,42.78,80880.36,0.0,-0.99994,0.0,0.00978]
[1778490732307,42.78,80880.36,0.0,-0.99994,0.0,0.00978]
[1778490732749,42.78,80880.36,0.0,-0.99994,0.0,0.00978]
[1778490737750,42.78,80880.36,0.0,-0.99994,0.0,0.00978]
[1778490737807,42.78,80880.06,0.0,-0.99994,0.0,0.00978]
[1778490742904,42.78,80880.01,0.0,-0.99994,0.0,0.00978]
[1778490745393,42.78,80880.01,0.0,-0.99994,0.0,0.00978]
[1778490745561,42.78,80880.01,0.0,-0.99994,0.0,0.00978]
[1778490746469,42.78,80880.31,0.0,-0.99994,0.0,0.00978]
[1778490746560,42.78,80880.31,0.0,-0.99994,0.0,0.00978]
[1778490746632,42.78,80882.22,0.0,-0.99994,0.0,0.00982]
[1778490749645,42.78,80884.48,0.0,-0.99994,0.0,0.00987]
[1778490751781,42.78,80884.63,0.0,-0.99994,0.0,0.00982]
[1778490756258,42.78,80884.46,0.0,-0.99994,0.0,0.00982]
[1778490756307,42.78,80884.46,0.0,-0.99994,0.0,0.00982]
[1778490757407,42.78,80885.31,0.0,-0.99994,0.0,0.00983]
[1778490757560,42.78,80885.31,0.0,-0.99994,0.0,0.00983]
[1778490757735,42.78,80884.8,0.0,-0.99994,0.0,0.00982]
[1778490762237,42.78,80885.06,0.0,-0.99994,0.0,0.00983]
[1778490762310,42.78,80885.06,0.0,-0.99994,0.0,0.00983]
[1778490763678,42.78,80876.57,0.0,-0.99994,0.0,0.00965]
[1778490764579,42.78,80873.76,0.0,-0.99994,0.0,0.00959]
[1778490765650,42.78,80873.76,0.0,-0.99994,0.0,0.00959]
[1778490765808,42.78,80873.76,0.0,-0.99994,0.0,0.00959]
[1778490765660,42.78,80873.41,0.0,-0.99994,0.0,0.00958]
[1778490770868,42.78,80872.63,0.0,-0.99994,0.0,0.00956]
[1778490772196,42.78,80872.63,0.0,-0.99994,0.0,0.00956]
[1778490772307,42.78,80872.63,0.0,-0.99994,0.0,0.00956]
[1778490774659,42.78,80875.16,0.0,-0.99994,0.0,0.00962]
[1778490775491,42.78,80875.16,0.0,-0.99994,0.0,0.00962]
[1778490775559,42.78,80875.16,0.0,-0.99994,0.0,0.00962]
[1778490775650,42.78,80877.36,0.0,-0.99994,0.0,0.00966]
[1778490776413,42.78,80877.36,0.0,-0.99994,0.0,0.00966]
[1778490776558,42.78,80877.36,0.0,-0.99994,0.0,0.00966]
[1778490781802,42.78,80877.71,0.0,-0.99994,0.0,0.00967]
[1778490782150,42.78,80878.42,0.0,-0.99994,0.0,0.00969]
[1778490782309,42.78,80878.42,0.0,-0.99994,0.0,0.00969]
[1778490782832,42.78,80878.71,0.0,-0.99994,0.0,0.00969]
[1778490784256,42.78,80878.28,0.0,-0.99994,0.0,0.00968]
[1778490784307,42.78,80878.28,0.0,-0.99994,0.0,0.00968]
[1778490789490,42.78,80877.48,0.0,-0.99994,0.0,0.00967]
[1778490794648,42.78,80877.67,0.0,-0.99994,0.0,0.00967]
[1778490797063,42.78,80878.36,0.0,-0.99994,0.0,0.00969]
[1778490797604,42.78,80878.36,0.0,-0.99994,0.0,0.00969]
[1778490797808,42.78,80878.36,0.0,-0.99994,0.0,0.00969]
[1778490797690,42.78,80878.71,0.0,-0.99994,0.0,0.00969]
[1778490802745,42.78,80878.03,0.0,-0.99994,0.0,0.00968]
[1778490807777,42.78,80880.74,0.0,-0.99994,0.0,0.00974]
[1778490808277,42.78,80880.74,0.0,-0.99994,0.0,0.00974]
[1778490808310,42.78,80880.74,0.0,-0.99994,0.0,0.00974]
[1778490808420,42.78,80880.74,0.0,-0.99994,0.0,0.00974]
[1778490810853,42.78,80884.77,0.0,-0.99994,0.0,0.00982]
[1778490811807,42.78,80886.09,0.0,-0.99994,0.0,0.00979]
[1778490812550,42.78,80890.31,0.0,-0.99994,0.0,0.00989]
[1778490813873,42.78,80891.98,0.0,-0.99994,0.0,0.00992]
[1778490814061,42.78,80891.98,0.0,-0.99994,0.0,0.00992]
[1778490814449,42.78,80891.98,0.0,-0.99994,0.0,0.00992]
[1778490814558,42.78,80891.98,0.0,-0.99994,0.0,0.00992]
[1778490814660,42.78,80892.17,0.0,-0.99994,0.0,0.00993]
[1778490817588,42.78,80894.29,0.0,-0.99994,0.0,0.00997]
[1778490820402,42.78,80902.17,0.0,-0.99994,0.0,0.01015]
[1778490822825,42.78,80904.27,0.0,-0.99994,0.0,0.01019]
[1778490822950,42.78,80904.27,0.0,-0.99994,0.0,0.01019]
[1778490823064,42.78,80904.27,0.0,-0.99994,0.0,0.01019]
[1778490823699,42.78,80904.27,0.0,-0.99994,0.0,0.01019]
[1778490823809,42.78,80904.27,0.0,-0.99994,0.0,0.01019]
[1778490823764,42.78,80903.55,0.0,-0.99994,0.0,0.01018]
[1778490825759,42.78,80901.5,0.0,-0.99994,0.0,0.01013]
[1778490828758,42.78,80899.55,0.0,-0.99994,0.0,0.01009]
[1778490828987,42.78,80899.55,0.0,-0.99994,0.0,0.01009]
[1778490829060,42.78,80899.55,0.0,-0.99994,0.0,0.01009]
[1778490829550,42.78,80899.55,0.0,-0.99994,0.0,0.01009]
[1778490829557,42.78,80899.55,0.0,-0.99994,0.0,0.01009]
[1778490829763,42.78,80899.27,0.0,-0.99994,0.0,0.01008]
[1778490834840,42.78,80900.09,0.0,-0.99994,0.0,0.0101]
[1778490836617,42.78,80902.05,0.0,-0.99994,0.0,0.01014]
[1778490838904,42.78,80902.61,0.0,-0.99994,0.0,0.01016]
[1778490839061,42.78,80902.61,0.0,-0.99994,0.0,0.01016]
[1778490839357,42.78,80902.61,0.0,-0.99994,0.0,0.01016]
[1778490839558,42.78,80902.61,0.0,-0.99994,0.0,0.01016]
[1778490839810,42.78,80902.81,0.0,-0.99994,0.0,0.01016]
[1778490843978,42.78,80903.16,0.0,-0.99994,0.0,0.01017]
[1778490844059,42.78,80903.16,0.0,-0.99994,0.0,0.01017]
[1778490848410,42.78,80904.66,0.0,-0.99994,0.0,0.0102]
[1778490848559,42.78,80904.66,0.0,-0.99994,0.0,0.0102]
[1778490848794,42.78,80905.37,0.0,-0.99994,0.0,0.01022]
[1778490848928,42.78,80905.37,0.0,-0.99994,0.0,0.01022]
[1778490849058,42.78,80905.37,0.0,-0.99994,0.0,0.01022]
[1778490851790,42.78,80908.57,0.0,-0.99994,0.0,0.01029]
[1778490856335,42.78,80909.48,0.0,-0.99994,0.0,0.01031]
[1778490856557,42.78,80909.48,0.0,-0.99994,0.0,0.01031]
[1778490856654,42.78,80908.56,0.0,-0.99994,0.0,0.01029]
[1778490857501,42.78,80908.56,0.0,-0.99994,0.0,0.01029]
[1778490857558,42.78,80908.56,0.0,-0.99994,0.0,0.01029]
[1778490862723,42.78,80908.22,0.0,-0.99994,0.0,0.01028]
[1778490867954,42.78,80908.25,0.0,-0.99994,0.0,0.01028]
[1778490869555,42.78,80908.28,0.0,-0.99994,0.0,0.01028]
[1778490869808,42.78,80908.28,0.0,-0.99994,0.0,0.01028]
[1778490871916,42.78,80908.75,0.0,-0.99994,0.0,0.01029]
[1778490872060,42.78,80908.31,0.0,-0.99994,0.0,0.01022]
[1778490872905,42.78,80907.52,0.0,-0.99994,0.0,0.01021]
[1778490878078,42.78,80907.04,0.0,-0.99994,0.0,0.0102]
[1778490883113,42.78,80908.72,0.0,-0.99994,0.0,0.01023]
[1778490888129,42.78,80909.05,0.0,-0.99994,0.0,0.01024]
[1778490893363,42.78,80909.08,0.0,-0.99994,0.0,0.01024]
[1778490898563,42.78,80909.08,0.0,-0.99994,0.0,0.01024]
[1778490900672,42.78,80910.3,0.0,-0.99994,0.0,0.01027]
[1778490900808,42.78,80910.3,0.0,-0.99994,0.0,0.01027]
[1778490906029,42.78,80910.46,0.0,-0.99994,0.0,0.01027]
[1778490907453,42.78,80910.93,0.0,-0.99994,0.0,0.01028]
[1778490907559,42.78,80910.93,0.0,-0.99994,0.0,0.01028]
[1778490907809,42.78,80912.34,0.0,-0.99994,0.0,0.01031]
[1778490908069,42.78,80912.34,0.0,-0.99994,0.0,0.01031]
[1778490908307,42.78,80912.34,0.0,-0.99994,0.0,0.01031]
[1778490912550,42.78,80914.61,0.0,-0.99994,0.0,0.01037]
[1778490913801,42.78,80914.61,0.0,-0.99994,0.0,0.01037]
[1778490913811,42.78,80914.61,0.0,-0.99994,0.0,0.01037]
[1778490913907,42.78,80916.32,0.0,-0.99994,0.0,0.0104]
[1778490914299,42.78,80916.32,0.0,-0.99994,0.0,0.0104]
[1778490914309,42.78,80916.32,0.0,-0.99994,0.0,0.0104]
[1778490919504,42.78,80917.9,0.0,-0.99994,0.0,0.01044]
[1778490923316,42.78,80917.07,0.0,-0.99994,0.0,0.01042]
[1778490923557,42.78,80917.07,0.0,-0.99994,0.0,0.01042]
[1778490923934,42.78,80916.2,0.0,-0.99994,0.0,0.0104]
[1778490924349,42.78,80916.2,0.0,-0.99994,0.0,0.0104]
[1778490924557,42.78,80916.2,0.0,-0.99994,0.0,0.0104]
[1778490929080,42.78,80916.45,0.0,-0.99994,0.0,0.01041]
[1778490931866,42.78,80916.45,0.0,-0.99994,0.0,0.01035]
[1778490935792,42.78,80917.3,0.0,-0.99994,0.0,0.01037]
[1778490935808,42.78,80917.3,0.0,-0.99994,0.0,0.01037]
[1778490935934,42.78,80917.3,0.0,-0.99994,0.0,0.01037]
[1778490935891,42.78,80917.3,0.0,-0.99994,0.0,0.01037]
[1778490936058,42.78,80917.3,0.0,-0.99994,0.0,0.01037]
[1778490941433,42.78,80917.51,0.0,-0.99994,0.0,0.01037]
[1778490946657,42.78,80917.66,0.0,-0.99994,0.0,0.01037]
[1778490949907,42.78,80917.65,0.0,-0.99994,0.0,0.01037]
[1778490949914,42.78,80914.78,0.0,-0.99994,0.0,0.01031]
[1778490950074,42.78,80914.78,0.0,-0.99994,0.0,0.01031]
[1778490950420,42.78,80914.78,0.0,-0.99994,0.0,0.01031]
[1778490950564,42.78,80914.78,0.0,-0.99994,0.0,0.01031]
[1778490950839,42.78,80914.29,0.0,-0.99994,0.0,0.0103]
[1778490951911,42.78,80909.59,0.0,-0.99994,0.0,0.01019]
[1778490955710,42.78,80908.32,0.0,-0.99994,0.0,0.01016]
[1778490955809,42.78,80908.32,0.0,-0.99994,0.0,0.01016]
[1778490957184,42.78,80907.91,0.0,-0.99994,0.0,0.01016]
[1778490957308,42.78,80907.91,0.0,-0.99994,0.0,0.01016]
[1778490958012,42.78,80904.26,0.0,-0.99994,0.0,0.01007]
[1778490958898,42.78,80906.14,0.0,-0.99994,0.0,0.01012]
[1778490959690,42.78,80906.14,0.0,-0.99994,0.0,0.01012]
[1778490959811,42.78,80906.14,0.0,-0.99994,0.0,0.01012]
[1778490959912,42.78,80914.06,0.0,-0.99994,0.0,0.01029]
[1778490960834,42.78,80915.02,0.0,-0.99994,0.0,0.01031]
[1778490961902,42.78,80918.12,0.0,-0.99994,0.0,0.01039]
[1778490962760,42.78,80918.12,0.0,-0.99994,0.0,0.01039]
[1778490962809,42.78,80918.12,0.0,-0.99994,0.0,0.01039]
[1778490964234,42.78,80920.03,0.0,-0.99994,0.0,0.01043]
[1778490968028,42.78,80920.12,0.0,-0.99994,0.0,0.01043]
[1778490968060,42.78,80919.79,0.0,-0.99994,0.0,0.01042]
[1778490968944,42.78,80919.64,0.0,-0.99994,0.0,0.01042]
[1778490969891,42.78,80919.64,0.0,-0.99994,0.0,0.01042]
[1778490969910,42.78,80913.69,0.0,-0.99994,0.0,0.01028]
[1778490970062,42.78,80913.69,0.0,-0.99994,0.0,0.01028]
[1778490975305,42.78,80913.01,0.0,-0.99994,0.0,0.01027]
[1778490975524,42.78,80913.01,0.0,-0.99994,0.0,0.01027]
[1778490975559,42.78,80913.01,0.0,-0.99994,0.0,0.01027]
[1778490975989,42.78,80913.01,0.0,-0.99994,0.0,0.01027]
[1778490976020,42.78,80915.22,0.0,-0.99994,0.0,0.01032]
[1778490976063,42.78,80915.22,0.0,-0.99994,0.0,0.01032]
[1778490977898,42.78,80919.36,0.0,-0.99994,0.0,0.01041]
[1778490983028,42.78,80919.8,0.0,-0.99994,0.0,0.01042]
[1778490984595,42.78,80919.8,0.0,-0.99994,0.0,0.01042]
[1778490984807,42.78,80919.8,0.0,-0.99994,0.0,0.01042]
[1778490984823,42.78,80920.86,0.0,-0.99994,0.0,0.01045]
[1778490985246,42.78,80920.86,0.0,-0.99994,0.0,0.01045]
[1778490985309,42.78,80920.86,0.0,-0.99994,0.0,0.01045]
[1778490990310,42.78,80920.27,0.0,-0.99994,0.0,0.01043]
[1778490991938,42.78,80920.39,0.0,-0.99994,0.0,0.01044]
[1778490992059,42.78,80916.57,0.0,-0.99994,0.0,0.01029]
[1778490992608,42.78,80916.57,0.0,-0.99994,0.0,0.01029]
[1778490992808,42.78,80916.57,0.0,-0.99994,0.0,0.01029]
[1778490994683,42.78,80921.43,0.0,-0.99994,0.0,0.0104]
[1778490995249,42.78,80921.43,0.0,-0.99994,0.0,0.0104]
[1778490995308,42.78,80921.43,0.0,-0.99994,0.0,0.0104]
[1778490995958,42.78,80921.45,0.0,-0.99994,0.0,0.0104]
[1778490998013,42.78,80920.67,0.0,-0.99994,0.0,0.01038]
[1778491000420,42.78,80919.86,0.0,-0.99994,0.0,0.01036]
[1778491000559,42.78,80919.86,0.0,-0.99994,0.0,0.01036]
[1778491005687,42.78,80919.94,0.0,-0.99994,0.0,0.01037]
[1778491010705,42.78,80919.97,0.0,-0.99994,0.0,0.01037]
[1778491014643,42.78,80919.84,0.0,-0.99994,0.0,0.01036]
[1778491014807,42.78,80919.84,0.0,-0.99994,0.0,0.01036]
[1778491015022,42.78,80919.84,0.0,-0.99994,0.0,0.01036]
[1778491015058,42.78,80919.84,0.0,-0.99994,0.0,0.01036]
[1778491014909,42.78,80919.49,0.0,-0.99994,0.0,0.01036]
[1778491017938,42.78,80916.43,0.0,-0.99994,0.0,0.01029]
[1778491018743,42.78,80916.43,0.0,-0.99994,0.0,0.01029]
[1778491018807,42.78,80916.43,0.0,-0.99994,0.0,0.01029]
[1778491018994,42.78,80913.95,0.0,-0.99994,0.0,0.01023]
[1778491021661,42.78,80913.06,0.0,-0.99994,0.0,0.01021]
[1778491021809,42.78,80913.06,0.0,-0.99994,0.0,0.01021]
[1778491022075,42.78,80911.77,0.0,-0.99994,0.0,0.01018]
[1778491024585,42.78,80911.85,0.0,-0.99994,0.0,0.01018]
[1778491024808,42.78,80911.85,0.0,-0.99994,0.0,0.01018]
[1778491027352,42.78,80909.74,0.0,-0.99994,0.0,0.01014]
[1778491027848,42.78,80905.85,0.0,-0.99994,0.0,0.01005]
[1778491028422,42.78,80905.85,0.0,-0.99994,0.0,0.01005]
[1778491028560,42.78,80905.85,0.0,-0.99994,0.0,0.01005]
[1778491031186,42.78,80904.98,0.0,-0.99994,0.0,0.01003]
[1778491031308,42.78,80904.98,0.0,-0.99994,0.0,0.01003]
[1778491031898,42.78,80906.99,0.0,-0.99994,0.0,0.01008]
[1778491032913,42.78,80916.79,0.0,-0.99994,0.0,0.01029]
[1778491033149,42.78,80916.79,0.0,-0.99994,0.0,0.01029]
[1778491033308,42.78,80916.79,0.0,-0.99994,0.0,0.01029]
[1778491033890,42.78,80918.19,0.0,-0.99994,0.0,0.01033]
[1778491039043,42.78,80917.79,0.0,-0.99994,0.0,0.01032]
[1778491044168,42.78,80918.09,0.0,-0.99994,0.0,0.01032]
[1778491049305,42.78,80918.66,0.0,-0.99994,0.0,0.01034]
[1778491051009,42.78,80922.34,0.0,-0.99994,0.0,0.01036]
[1778491051980,42.78,80922.34,0.0,-0.99994,0.0,0.01036]
[1778491052059,42.78,80922.34,0.0,-0.99994,0.0,0.01036]
[1778491052081,42.78,80923.42,0.0,-0.99994,0.0,0.01039]
[1778491052703,42.78,80923.42,0.0,-0.99994,0.0,0.01039]
[1778491052809,42.78,80923.42,0.0,-0.99994,0.0,0.01039]
[1778491057874,42.78,80924.09,0.0,-0.99994,0.0,0.0104]
[1778491059877,42.78,80924.06,0.0,-0.99994,0.0,0.0104]
[1778491060061,42.78,80924.06,0.0,-0.99994,0.0,0.0104]
[1778491060086,42.78,80924.06,0.0,-0.99994,0.0,0.0104]
[1778491060734,42.78,80924.06,0.0,-0.99994,0.0,0.0104]
[1778491060809,42.78,80924.06,0.0,-0.99994,0.0,0.0104]
[1778491063093,42.78,80916.78,0.0,-0.99994,0.0,0.01024]
[1778491063504,42.78,80916.78,0.0,-0.99994,0.0,0.01024]
[1778491063558,42.78,80916.78,0.0,-0.99994,0.0,0.01024]
[1778491063767,42.78,80916.78,0.0,-0.99994,0.0,0.01024]
[1778491063808,42.78,80916.78,0.0,-0.99994,0.0,0.01024]
[1778491064100,42.78,80911.44,0.0,-0.99994,0.0,0.01012]
[1778491067773,42.78,80912.16,0.0,-0.99994,0.0,0.01013]
[1778491067813,42.78,80912.16,0.0,-0.99994,0.0,0.01013]
[1778491068128,42.78,80914.27,0.0,-0.99994,0.0,0.01018]
[1778491068294,42.78,80914.27,0.0,-0.99994,0.0,0.01018]
[1778491068310,42.78,80914.27,0.0,-0.99994,0.0,0.01018]
[1778491073406,42.78,80913.28,0.0,-0.99994,0.0,0.01016]
[1778491078624,42.78,80913.57,0.0,-0.99994,0.0,0.01016]
[1778491081217,42.78,80913.22,0.0,-0.99994,0.0,0.01016]
[1778491081312,42.78,80913.22,0.0,-0.99994,0.0,0.01016]
[1778491081904,42.78,80913.61,0.0,-0.99994,0.0,0.01016]
[1778491082195,42.78,80913.61,0.0,-0.99994,0.0,0.01016]
[1778491082307,42.78,80913.61,0.0,-0.99994,0.0,0.01016]
[1778491082808,42.78,80915.53,0.0,-0.99994,0.0,0.01021]
[1778491086765,42.78,80915.84,0.0,-0.99994,0.0,0.01021]
[1778491086809,42.78,80915.84,0.0,-0.99994,0.0,0.01021]
[1778491087509,42.78,80916.22,0.0,-0.99994,0.0,0.01022]
[1778491087557,42.78,80916.22,0.0,-0.99994,0.0,0.01022]
[1778491087799,42.78,80916.94,0.0,-0.99994,0.0,0.01024]
[1778491089394,42.78,80916.94,0.0,-0.99994,0.0,0.01024]
[1778491089559,42.78,80916.94,0.0,-0.99994,0.0,0.01024]
[1778491090046,42.78,80919.35,0.0,-0.99994,0.0,0.01029]
[1778491090979,42.78,80922.01,0.0,-0.99994,0.0,0.01035]
[1778491092068,42.78,80926.37,0.0,-0.99994,0.0,0.01045]
[1778491092859,42.78,80928.09,0.0,-0.99994,0.0,0.01049]
[1778491096798,42.78,80930.12,0.0,-0.99994,0.0,0.01054]
[1778491097902,42.78,80930.12,0.0,-0.99994,0.0,0.01054]
[1778491098059,42.78,80930.12,0.0,-0.99994,0.0,0.01054]
[1778491098160,42.78,80931.39,0.0,-0.99994,0.0,0.01057]
[1778491098436,42.78,80931.39,0.0,-0.99994,0.0,0.01057]
[1778491098558,42.78,80931.39,0.0,-0.99994,0.0,0.01057]
[1778491103723,42.78,80931.68,0.0,-0.99994,0.0,0.01057]
[1778491109028,42.78,80931.68,0.0,-0.99994,0.0,0.01057]
[1778491114467,42.78,80932.51,0.0,-0.99994,0.0,0.01053]
[1778491117932,42.78,80934.91,0.0,-0.99994,0.0,0.01059]
[1778491119195,42.78,80935.11,0.0,-0.99994,0.0,0.01059]
[1778491119309,42.78,80935.11,0.0,-0.99994,0.0,0.01059]
[1778491119794,42.78,80933.86,0.0,-0.99994,0.0,0.01056]
[1778491120660,42.78,80933.86,0.0,-0.99994,0.0,0.01056]
[1778491120808,42.78,80933.86,0.0,-0.99994,0.0,0.01056]
[1778491120909,42.78,80929.69,0.0,-0.99994,0.0,0.01047]
[1778491122127,42.78,80932.54,0.0,-0.99994,0.0,0.01053]
[1778491124159,42.78,80931.17,0.0,-0.99994,0.0,0.0105]
[1778491126578,42.78,80931.42,0.0,-0.99994,0.0,0.01051]
[1778491126811,42.78,80931.42,0.0,-0.99994,0.0,0.01051]
[1778491127122,42.78,80931.43,0.0,-0.99994,0.0,0.01051]
[1778491127687,42.78,80931.43,0.0,-0.99994,0.0,0.01051]
[1778491127808,42.78,80931.43,0.0,-0.99994,0.0,0.01051]
[1778491129189,42.78,80932.88,0.0,-0.99994,0.0,0.01054]
[1778491130107,42.78,80935.29,0.0,-0.99994,0.0,0.0106]
[1778491132934,42.78,80934.69,0.0,-0.99994,0.0,0.01058]
[1778491133059,42.78,80934.69,0.0,-0.99994,0.0,0.01058]
[1778491133160,42.78,80934.76,0.0,-0.99994,0.0,0.01058]
[1778491134033,42.78,80930.38,0.0,-0.99994,0.0,0.01048]
[1778491134300,42.78,80930.38,0.0,-0.99994,0.0,0.01048]
[1778491134307,42.78,80930.38,0.0,-0.99994,0.0,0.01048]
[1778491135923,42.78,80928.73,0.0,-0.99994,0.0,0.01045]
[1778491141250,42.78,80928.25,0.0,-0.99994,0.0,0.01043]
[1778491141544,42.78,80928.25,0.0,-0.99994,0.0,0.01043]
[1778491141557,42.78,80928.25,0.0,-0.99994,0.0,0.01043]
[1778491145906,42.78,80928.06,0.0,-0.99994,0.0,0.01043]
[1778491150951,42.78,80928.02,0.0,-0.99994,0.0,0.01043]
[1778491151059,42.78,80928.02,0.0,-0.99994,0.0,0.01043]
[1778491151062,42.78,80929.93,0.0,-0.99994,0.0,0.01047]
[1778491151994,42.78,80929.93,0.0,-0.99994,0.0,0.01047]
[1778491152059,42.78,80929.93,0.0,-0.99994,0.0,0.01047]
[1778491157275,42.78,80928.84,0.0,-0.99994,0.0,0.01045]
[1778491160193,42.78,80924.75,0.0,-0.99994,0.0,0.01036]
[1778491160601,42.78,80924.75,0.0,-0.99994,0.0,0.01036]
[1778491160809,42.78,80924.75,0.0,-0.99994,0.0,0.01036]
[1778491161890,42.78,80920.04,0.0,-0.99994,0.0,0.01025]
[1778491163062,42.78,80911.08,0.0,-0.99994,0.0,0.01005]
[1778491163449,42.78,80911.08,0.0,-0.99994,0.0,0.01005]
[1778491163560,42.78,80911.08,0.0,-0.99994,0.0,0.01005]
[1778491164181,42.78,80911.08,0.0,-0.99994,0.0,0.01005]
[1778491164113,42.78,80910.4,0.0,-0.99994,0.0,0.01003]
[1778491164310,42.78,80910.4,0.0,-0.99994,0.0,0.01003]
[1778491164804,42.78,80911.18,0.0,-0.99994,0.0,0.01005]
[1778491166191,42.78,80908.8,0.0,-0.99994,0.0,0.01]
[1778491167057,42.78,80908.8,0.0,-0.99994,0.0,0.01]
[1778491172280,42.78,80908.32,0.0,-0.99994,0.0,0.00993]
[1778491175145,42.78,80902.82,0.0,-0.99994,0.0,0.00981]
[1778491176882,42.78,80902.63,0.0,-0.99994,0.0,0.00981]
[1778491177059,42.78,80902.63,0.0,-0.99994,0.0,0.00981]
[1778491178179,42.78,80904.75,0.0,-0.99994,0.0,0.00985]
[1778491178890,42.78,80904.75,0.0,-0.99994,0.0,0.00985]
[1778491179060,42.78,80904.75,0.0,-0.99994,0.0,0.00985]
[1778491179161,42.78,80903.39,0.0,-0.99994,0.0,0.00982]
[1778491184470,42.78,80903.04,0.0,-0.99994,0.0,0.00982]
[1778491185052,42.78,80898.29,0.0,-0.99994,0.0,0.00971]
[1778491185782,42.78,80898.29,0.0,-0.99994,0.0,0.00971]
[1778491185809,42.78,80898.29,0.0,-0.99994,0.0,0.00971]
[1778491188972,42.78,80904.96,0.0,-0.99994,0.0,0.00986]
[1778491190209,42.78,80904.96,0.0,-0.99994,0.0,0.00986]
[1778491190089,42.78,80907.28,0.0,-0.99994,0.0,0.00991]
[1778491190309,42.78,80907.28,0.0,-0.99994,0.0,0.00991]
[1778491191256,42.78,80907.28,0.0,-0.99994,0.0,0.00991]
[1778491191309,42.78,80907.65,0.0,-0.99994,0.0,0.00992]
[1778491192081,42.78,80908.16,0.0,-0.99994,0.0,0.00993]
[1778491197217,42.78,80906.59,0.0,-0.99994,0.0,0.00989]
[1778491198140,42.78,80900.56,0.0,-0.99994,0.0,0.00976]
[1778491198584,42.78,80900.56,0.0,-0.99994,0.0,0.00976]
[1778491198809,42.78,80900.56,0.0,-0.99994,0.0,0.00976]
[1778491200444,42.78,80899.51,0.0,-0.99994,0.0,0.00974]
[1778491205627,42.78,80899.95,0.0,-0.99994,0.0,0.00975]
[1778491210344,42.78,80900.67,0.0,-0.99994,0.0,0.00976]
[1778491210559,42.78,80900.67,0.0,-0.99994,0.0,0.00976]
[1778491213944,42.78,80900.7,0.0,-0.99994,0.0,0.00977]
[1778491214060,42.78,80900.7,0.0,-0.99994,0.0,0.00977]
[1778491214147,42.78,80900.31,0.0,-0.99994,0.0,0.00976]
[1778491219182,42.78,80900.39,0.0,-0.99994,0.0,0.00976]
[1778491224426,42.78,80900.67,0.0,-0.99994,0.0,0.00976]
[1778491229701,42.78,80901.23,0.0,-0.99994,0.0,0.00978]
[1778491231266,42.78,80901.26,0.0,-0.99994,0.0,0.00972]
[1778491236288,42.78,80900.63,0.0,-0.99994,0.0,0.00971]
[1778491238147,42.78,80900.63,0.0,-0.99994,0.0,0.00971]
[1778491238290,42.78,80889.68,0.0,-0.99994,0.0,0.00947]
[1778491238309,42.78,80889.68,0.0,-0.99994,0.0,0.00947]
[1778491242179,42.78,80889.09,0.0,-0.99994,0.0,0.00946]
[1778491242307,42.78,80889.09,0.0,-0.99994,0.0,0.00946]
[1778491242399,42.78,80889.81,0.0,-0.99994,0.0,0.00948]
[1778491242557,42.78,80889.81,0.0,-0.99994,0.0,0.00948]
[1778491243236,42.78,80889.89,0.0,-0.99994,0.0,0.00948]
[1778491248510,42.78,80889.19,0.0,-0.99994,0.0,0.00946]
[1778491249528,42.78,80887.85,0.0,-0.99994,0.0,0.00944]
[1778491249559,42.78,80887.85,0.0,-0.99994,0.0,0.00944]
[1778491251837,42.78,80886.81,0.0,-0.99994,0.0,0.00942]
[1778491252057,42.78,80886.81,0.0,-0.99994,0.0,0.00942]
[1778491252264,42.78,80887.37,0.0,-0.99994,0.0,0.00943]
[1778491257272,42.78,80887.02,0.0,-0.99994,0.0,0.00942]
[1778491262537,42.78,80886.83,0.0,-0.99994,0.0,0.00942]
[1778491266486,42.78,80887.17,0.0,-0.99994,0.0,0.00942]
[1778491266556,42.78,80887.17,0.0,-0.99994,0.0,0.00942]
[1778491271556,42.78,80886.28,0.0,-0.99994,0.0,0.0094]
[1778491276720,42.78,80886.75,0.0,-0.99994,0.0,0.00941]
[1778491278177,42.78,80886.79,0.0,-0.99994,0.0,0.00941]
[1778491278307,42.78,80886.79,0.0,-0.99994,0.0,0.00941]
[1778491279473,42.78,80889.67,0.0,-0.99994,0.0,0.00947]
[1778491279559,42.78,80889.67,0.0,-0.99994,0.0,0.00947]
[1778491280314,42.78,80889.46,0.0,-0.99994,0.0,0.00947]
[1778491285637,42.78,80889.92,0.0,-0.99994,0.0,0.00948]
[1778491290736,42.78,80889.35,0.0,-0.99994,0.0,0.00947]
[1778491291151,42.78,80889.35,0.0,-0.99994,0.0,0.00941]
[1778491291701,42.78,80889.35,0.0,-0.99994,0.0,0.00941]
[1778491291810,42.78,80889.35,0.0,-0.99994,0.0,0.00941]
[1778491297028,42.78,80889.9,0.0,-0.99994,0.0,0.00942]
[1778491302383,42.78,80889.57,0.0,-0.99994,0.0,0.00942]
[1778491307472,42.78,80888.0,0.0,-0.99994,0.0,0.00938]
[1778491309153,42.78,80887.72,0.0,-0.99994,0.0,0.00938]
[1778491309310,42.78,80887.72,0.0,-0.99994,0.0,0.00938]
[1778491310760,42.78,80887.09,0.0,-0.99994,0.0,0.00937]
[1778491310808,42.78,80887.09,0.0,-0.99994,0.0,0.00937]
[1778491311119,42.78,80886.88,0.0,-0.99994,0.0,0.00936]
[1778491316186,42.78,80886.28,0.0,-0.99994,0.0,0.00935]
[1778491316235,42.78,80886.28,0.0,-0.99994,0.0,0.00935]
[1778491316309,42.78,80886.28,0.0,-0.99994,0.0,0.00935]
[1778491321767,42.78,80885.36,0.0,-0.99994,0.0,0.00933]
[1778491327082,42.78,80885.27,0.0,-0.99994,0.0,0.00933]
[1778491332188,42.78,80885.56,0.0,-0.99994,0.0,0.00933]
[1778491332309,42.78,80885.56,0.0,-0.99994,0.0,0.00933]
[1778491332340,42.78,80887.62,0.0,-0.99994,0.0,0.00938]
[1778491333661,42.78,80888.52,0.0,-0.99994,0.0,0.0094]
[1778491333812,42.78,80888.52,0.0,-0.99994,0.0,0.0094]
[1778491334134,42.78,80888.52,0.0,-0.99994,0.0,0.0094]
[1778491339333,42.78,80887.85,0.0,-0.99994,0.0,0.00938]
[1778491344333,42.78,80887.88,0.0,-0.99994,0.0,0.00938]
[1778491346529,42.78,80887.88,0.0,-0.99994,0.0,0.00938]
[1778491346561,42.78,80887.88,0.0,-0.99994,0.0,0.00938]
[1778491348880,42.78,80887.93,0.0,-0.99994,0.0,0.00938]
[1778491349059,42.78,80887.93,0.0,-0.99994,0.0,0.00938]
[1778491349362,42.78,80889.2,0.0,-0.99994,0.0,0.00941]
[1778491351354,42.78,80890.61,0.0,-0.99994,0.0,0.00938]
[1778491355167,42.78,80891.05,0.0,-0.99994,0.0,0.00939]
[1778491355307,42.78,80891.05,0.0,-0.99994,0.0,0.00939]
[1778491355372,42.78,80896.32,0.0,-0.99994,0.0,0.0095]
[1778491356830,42.78,80898.11,0.0,-0.99994,0.0,0.00954]
[1778491357059,42.78,80898.11,0.0,-0.99994,0.0,0.00954]
[1778491357302,42.78,80898.32,0.0,-0.99994,0.0,0.00954]
[1778491359032,42.78,80898.52,0.0,-0.99994,0.0,0.00955]
[1778491359058,42.78,80898.52,0.0,-0.99994,0.0,0.00955]
[1778491359358,42.78,80892.46,0.0,-0.99994,0.0,0.00942]
[1778491364349,42.78,80891.4,0.0,-0.99994,0.0,0.0094]
[1778491368266,42.78,80890.76,0.0,-0.99994,0.0,0.00939]
[1778491368309,42.78,80890.76,0.0,-0.99994,0.0,0.00939]
[1778491368367,42.78,80890.39,0.0,-0.99994,0.0,0.00938]
[1778491373425,42.78,80889.38,0.0,-0.99994,0.0,0.00936]
[1778491375275,42.78,80892.69,0.0,-0.99994,0.0,0.00943]
[1778491380310,42.78,80892.95,0.0,-0.99994,0.0,0.00943]
[1778491385387,42.78,80892.89,0.0,-0.99994,0.0,0.00943]
[1778491388366,42.78,80889.52,0.0,-0.99994,0.0,0.00936]
[1778491389061,42.78,80889.52,0.0,-0.99994,0.0,0.00936]
[1778491394371,42.78,80889.18,0.0,-0.99994,0.0,0.00935]
[1778491395639,42.78,80889.18,0.0,-0.99994,0.0,0.00935]
[1778491395808,42.78,80889.18,0.0,-0.99994,0.0,0.00935]
[1778491398589,42.78,80889.13,0.0,-0.99994,0.0,0.00935]
[1778491398808,42.78,80889.13,0.0,-0.99994,0.0,0.00935]
[1778491399443,42.78,80888.79,0.0,-0.99994,0.0,0.00935]
[1778491404464,42.78,80889.1,0.0,-0.99994,0.0,0.00935]
[1778491409667,42.78,80887.73,0.0,-0.99994,0.0,0.00932]
[1778491409760,42.78,80887.73,0.0,-0.99994,0.0,0.00932]
[1778491409808,42.78,80887.73,0.0,-0.99994,0.0,0.00932]
[1778491410187,42.78,80885.12,0.0,-0.99994,0.0,0.00927]
[1778491412704,42.78,80882.11,0.0,-0.99995,0.0,0.00915]
[1778491412808,42.78,80882.11,0.0,-0.99995,0.0,0.00915]
[1778491413471,42.78,80881.59,0.0,-0.99995,0.0,0.00914]
[1778491418595,42.78,80881.37,0.0,-0.99995,0.0,0.00914]
[1778491423040,42.78,80881.2,0.0,-0.99995,0.0,0.00914]
[1778491423060,42.78,80881.2,0.0,-0.99995,0.0,0.00914]
[1778491428461,42.78,80881.44,0.0,-0.99995,0.0,0.00914]
[1778491430275,42.78,80885.38,0.0,-0.99995,0.0,0.00922]
[1778491430975,42.78,80885.38,0.0,-0.99995,0.0,0.00922]
[1778491431060,42.78,80885.38,0.0,-0.99995,0.0,0.00922]
[1778491431087,42.78,80885.38,0.0,-0.99995,0.0,0.00922]
[1778491431310,42.78,80885.38,0.0,-0.99995,0.0,0.00922]
[1778491431457,42.78,80887.0,0.0,-0.99995,0.0,0.00925]
[1778491432456,42.78,80894.29,0.0,-0.99994,0.0,0.0094]
[1778491433236,42.78,80919.78,0.0,-0.99994,0.0,0.00995]
[1778491435409,42.78,80921.88,0.0,-0.99994,0.0,0.00999]
[1778491436042,42.78,80921.88,0.0,-0.99994,0.0,0.00999]
[1778491436058,42.78,80921.88,0.0,-0.99994,0.0,0.00999]
[1778491436155,42.78,80921.88,0.0,-0.99994,0.0,0.00999]
[1778491436308,42.78,80921.88,0.0,-0.99994,0.0,0.00999]
[1778491436358,42.78,80921.54,0.0,-0.99994,0.0,0.00999]
[1778491441394,42.78,80922.25,0.0,-0.99994,0.0,0.01]
[1778491441427,42.78,80922.25,0.0,-0.99994,0.0,0.01]
[1778491441495,42.78,80922.19,0.0,-0.99994,0.0,0.01]
[1778491441559,42.78,80922.19,0.0,-0.99994,0.0,0.01]
[1778491446642,42.78,80922.01,0.0,-0.99994,0.0,0.01]
[1778491448128,42.78,80922.01,0.0,-0.99994,0.0,0.01]
[1778491448308,42.78,80922.01,0.0,-0.99994,0.0,0.01]
[1778491450266,42.78,80919.93,0.0,-0.99994,0.0,0.00995]
[1778491452314,42.78,80918.11,0.0,-0.99994,0.0,0.00991]
[1778491452416,42.78,80918.11,0.0,-0.99994,0.0,0.00991]
[1778491452517,42.78,80918.07,0.0,-0.99994,0.0,0.00991]
[1778491452559,42.78,80918.07,0.0,-0.99994,0.0,0.00991]
[1778491454773,42.78,80915.74,0.0,-0.99994,0.0,0.00986]
[1778491459917,42.78,80915.57,0.0,-0.99994,0.0,0.00986]
[1778491461127,42.78,80915.24,0.0,-0.99994,0.0,0.00985]
[1778491461221,42.78,80915.24,0.0,-0.99994,0.0,0.00985]
[1778491461308,42.78,80915.24,0.0,-0.99994,0.0,0.00985]
[1778491461322,42.78,80915.34,0.0,-0.99994,0.0,0.00985]
[1778491466645,42.78,80915.57,0.0,-0.99994,0.0,0.00986]
[1778491469571,42.78,80914.51,0.0,-0.99994,0.0,0.00983]
[1778491469808,42.78,80914.51,0.0,-0.99994,0.0,0.00983]
[1778491471066,42.78,80913.24,0.0,-0.99994,0.0,0.00981]
[1778491471308,42.78,80913.24,0.0,-0.99994,0.0,0.00981]
[1778491471408,42.78,80913.27,0.0,-0.99994,0.0,0.00975]
[1778491472320,42.78,80913.27,0.0,-0.99994,0.0,0.00975]
[1778491472529,42.78,80908.34,0.0,-0.99994,0.0,0.00964]
[1778491472560,42.78,80908.34,0.0,-0.99994,0.0,0.00964]
[1778491473511,42.78,80906.11,0.0,-0.99994,0.0,0.0096]
[1778491478517,42.78,80905.89,0.0,-0.99994,0.0,0.00959]
[1778491479067,42.78,80906.24,0.0,-0.99994,0.0,0.0096]
[1778491479113,42.78,80906.24,0.0,-0.99994,0.0,0.0096]
[1778491479307,42.78,80906.24,0.0,-0.99994,0.0,0.0096]
[1778491479408,42.78,80905.81,0.0,-0.99994,0.0,0.00959]
[1778491484493,42.78,80907.63,0.0,-0.99994,0.0,0.00963]
[1778491485052,42.78,80910.92,0.0,-0.99994,0.0,0.0097]
[1778491485834,42.78,80910.92,0.0,-0.99994,0.0,0.0097]
[1778491486057,42.78,80910.92,0.0,-0.99994,0.0,0.0097]
[1778491486306,42.78,80911.94,0.0,-0.99994,0.0,0.00972]
[1778491491309,42.78,80911.7,0.0,-0.99994,0.0,0.00972]
[1778491494323,42.78,80910.01,0.0,-0.99994,0.0,0.00968]
[1778491494378,42.78,80910.01,0.0,-0.99994,0.0,0.00968]
[1778491494561,42.78,80910.01,0.0,-0.99994,0.0,0.00968]
[1778491494546,42.78,80909.88,0.0,-0.99994,0.0,0.00968]
[1778491495323,42.78,80904.34,0.0,-0.99994,0.0,0.00956]
[1778491496742,42.78,80904.39,0.0,-0.99994,0.0,0.00956]
[1778491502070,42.78,80903.7,0.0,-0.99994,0.0,0.00955]
[1778491503618,42.78,80903.44,0.0,-0.99994,0.0,0.00954]
[1778491503675,42.78,80903.44,0.0,-0.99994,0.0,0.00954]
[1778491503812,42.78,80903.44,0.0,-0.99994,0.0,0.00954]
[1778491504411,42.78,80903.46,0.0,-0.99994,0.0,0.00954]
[1778491509475,42.78,80903.4,0.0,-0.99994,0.0,0.00954]
[1778491514532,42.78,80903.92,0.0,-0.99994,0.0,0.00955]
[1778491519649,42.78,80903.7,0.0,-0.99994,0.0,0.00955]
[1778491521346,42.78,80903.8,0.0,-0.99994,0.0,0.00955]
[1778491521436,42.78,80903.8,0.0,-0.99994,0.0,0.00955]
[1778491521566,42.78,80903.8,0.0,-0.99994,0.0,0.00955]
[1778491521534,42.78,80903.78,0.0,-0.99994,0.0,0.00955]
[1778491521649,42.78,80903.78,0.0,-0.99994,0.0,0.00955]
[1778491526932,42.78,80902.55,0.0,-0.99994,0.0,0.00952]
[1778491531388,42.78,80902.52,0.0,-0.99994,0.0,0.00946]
[1778491535403,42.78,80906.1,0.0,-0.99994,0.0,0.00954]
[1778491536383,42.78,80906.1,0.0,-0.99994,0.0,0.00954]
[1778491536438,42.78,80906.1,0.0,-0.99994,0.0,0.00954]
[1778491536559,42.78,80906.1,0.0,-0.99994,0.0,0.00954]
[1778491536537,42.78,80906.57,0.0,-0.99994,0.0,0.00955]
[1778491541537,42.78,80906.6,0.0,-0.99994,0.0,0.00955]
[1778491543588,42.78,80909.88,0.0,-0.99994,0.0,0.00962]
[1778491543817,42.78,80909.88,0.0,-0.99994,0.0,0.00962]
[1778491543935,42.78,80909.88,0.0,-0.99994,0.0,0.00962]
[1778491544058,42.78,80909.88,0.0,-0.99994,0.0,0.00962]
[1778491544466,42.78,80911.41,0.0,-0.99994,0.0,0.00965]
[1778491549495,42.78,80911.45,0.0,-0.99994,0.0,0.00965]
[1778491554560,42.78,80911.45,0.0,-0.99994,0.0,0.00965]
[1778491559865,42.78,80911.45,0.0,-0.99994,0.0,0.00965]
[1778491560129,42.78,80911.45,0.0,-0.99994,0.0,0.00965]
[1778491560307,42.78,80911.45,0.0,-0.99994,0.0,0.00965]
[1778491561585,42.78,80905.47,0.0,-0.99994,0.0,0.00953]
[1778491562402,42.78,80905.47,0.0,-0.99994,0.0,0.00953]
[1778491562558,42.78,80905.47,0.0,-0.99994,0.0,0.00953]
[1778491562592,42.78,80905.66,0.0,-0.99994,0.0,0.00953]
[1778491563394,42.78,80905.66,0.0,-0.99994,0.0,0.00953]
[1778491563562,42.78,80905.66,0.0,-0.99994,0.0,0.00953]
[1778491563599,42.78,80910.12,0.0,-0.99994,0.0,0.00962]
[1778491568634,42.78,80908.48,0.0,-0.99994,0.0,0.00959]
[1778491573646,42.78,80908.6,0.0,-0.99994,0.0,0.00959]
[1778491575994,42.78,80908.73,0.0,-0.99994,0.0,0.0096]
[1778491576026,42.78,80908.73,0.0,-0.99994,0.0,0.0096]
[1778491576060,42.78,80908.73,0.0,-0.99994,0.0,0.0096]
[1778491576404,42.78,80910.12,0.0,-0.99994,0.0,0.00962]
[1778491581420,42.78,80909.55,0.0,-0.99994,0.0,0.00961]
[1778491582571,42.78,80909.67,0.0,-0.99994,0.0,0.00962]
[1778491582616,42.78,80909.67,0.0,-0.99994,0.0,0.00962]
[1778491582625,42.78,80908.17,0.0,-0.99994,0.0,0.00958]
[1778491582809,42.78,80908.17,0.0,-0.99994,0.0,0.00958]
[1778491585775,42.78,80906.88,0.0,-0.99994,0.0,0.00956]
[1778491589638,42.78,80902.54,0.0,-0.99994,0.0,0.00946]
[1778491589897,42.78,80902.54,0.0,-0.99994,0.0,0.00946]
[1778491589947,42.78,80902.54,0.0,-0.99994,0.0,0.00946]
[1778491590059,42.78,80902.54,0.0,-0.99994,0.0,0.00946]
[1778491590373,42.78,80902.7,0.0,-0.99994,0.0,0.00947]
[1778491593519,42.78,80903.17,0.0,-0.99994,0.0,0.00942]
[1778491596197,42.78,80903.04,0.0,-0.99994,0.0,0.00942]
[1778491596248,42.78,80903.04,0.0,-0.99994,0.0,0.00942]
[1778491596309,42.78,80903.04,0.0,-0.99994,0.0,0.00942]
[1778491596570,42.78,80902.62,0.0,-0.99994,0.0,0.00941]
[1778491601619,42.78,80902.37,0.0,-0.99994,0.0,0.00941]
[1778491605708,42.78,80902.79,0.0,-0.99994,0.0,0.00941]
[1778491605758,42.78,80902.79,0.0,-0.99994,0.0,0.00941]
[1778491605809,42.78,80902.79,0.0,-0.99994,0.0,0.00941]
[1778491606548,42.78,80903.08,0.0,-0.99994,0.0,0.00942]
[1778491608625,42.78,80906.9,0.0,-0.99994,0.0,0.0095]
[1778491609682,42.78,80906.9,0.0,-0.99994,0.0,0.0095]
[1778491609469,42.78,80914.07,0.0,-0.99994,0.0,0.00965]
[1778491609735,42.78,80914.07,0.0,-0.99994,0.0,0.00965]
[1778491609808,42.78,80914.07,0.0,-0.99994,0.0,0.00965]
[1778491610537,42.78,80920.1,0.0,-0.99994,0.0,0.00978]
[1778491613594,42.78,80920.5,0.0,-0.99994,0.0,0.00979]
[1778491616640,42.78,80918.24,0.0,-0.99994,0.0,0.00974]
[1778491617245,42.78,80918.24,0.0,-0.99994,0.0,0.00974]
[1778491617308,42.78,80918.24,0.0,-0.99994,0.0,0.00974]
[1778491617314,42.78,80918.24,0.0,-0.99994,0.0,0.00974]
[1778491617559,42.78,80918.24,0.0,-0.99994,0.0,0.00974]
[1778491617636,42.78,80918.24,0.0,-0.99994,0.0,0.00974]
[1778491622647,42.78,80919.11,0.0,-0.99994,0.0,0.00976]
[1778491625552,42.78,80919.82,0.0,-0.99994,0.0,0.00978]
[1778491625560,42.78,80919.82,0.0,-0.99994,0.0,0.00978]
[1778491625609,42.78,80919.82,0.0,-0.99994,0.0,0.00978]
[1778491625809,42.78,80919.82,0.0,-0.99994,0.0,0.00978]
[1778491631268,42.78,80919.55,0.0,-0.99994,0.0,0.00977]
[1778491633737,42.78,80918.77,0.0,-0.99994,0.0,0.00975]
[1778491633754,42.78,80918.77,0.0,-0.99994,0.0,0.00975]
[1778491633808,42.78,80918.77,0.0,-0.99994,0.0,0.00975]
[1778491634660,42.78,80918.62,0.0,-0.99994,0.0,0.00975]
[1778491638936,42.78,80919.87,0.0,-0.99994,0.0,0.00978]
[1778491644072,42.78,80920.38,0.0,-0.99994,0.0,0.00979]
[1778491645633,42.78,80916.66,0.0,-0.99994,0.0,0.00971]
[1778491646274,42.78,80916.66,0.0,-0.99994,0.0,0.00971]
[1778491646308,42.78,80916.66,0.0,-0.99994,0.0,0.00971]
[1778491646348,42.78,80916.66,0.0,-0.99994,0.0,0.00971]
[1778491646559,42.78,80916.66,0.0,-0.99994,0.0,0.00971]
[1778491646660,42.78,80914.99,0.0,-0.99994,0.0,0.00967]
[1778491648524,42.78,80919.5,0.0,-0.99994,0.0,0.00977]
[1778491651556,42.78,80920.57,0.0,-0.99994,0.0,0.00973]
[1778491652223,42.78,80920.57,0.0,-0.99994,0.0,0.00973]
[1778491652232,42.78,80920.57,0.0,-0.99994,0.0,0.00973]
[1778491652309,42.78,80920.57,0.0,-0.99994,0.0,0.00973]
[1778491652622,42.78,80920.33,0.0,-0.99994,0.0,0.00973]
[1778491657641,42.78,80921.13,0.0,-0.99994,0.0,0.00975]
[1778491660520,42.78,80920.67,0.0,-0.99994,0.0,0.00974]
[1778491660528,42.78,80920.67,0.0,-0.99994,0.0,0.00974]
[1778491660560,42.78,80920.67,0.0,-0.99994,0.0,0.00974]
[1778491660621,42.78,80920.69,0.0,-0.99994,0.0,0.00974]
[1778491665632,42.78,80921.35,0.0,-0.99994,0.0,0.00975]
[1778491670711,42.78,80920.83,0.0,-0.99994,0.0,0.00974]
[1778491674827,42.78,80921.0,0.0,-0.99994,0.0,0.00974]
[1778491674879,42.78,80921.0,0.0,-0.99994,0.0,0.00974]
[1778491675060,42.78,80921.0,0.0,-0.99994,0.0,0.00974]
[1778491675571,42.78,80921.0,0.0,-0.99994,0.0,0.00974]
[1778491676239,42.78,80921.0,0.0,-0.99994,0.0,0.00974]
[1778491680669,42.78,80919.03,0.0,-0.99994,0.0,0.0097]
[1778491683287,42.78,80918.72,0.0,-0.99994,0.0,0.00969]
[1778491683309,42.78,80918.72,0.0,-0.99994,0.0,0.00969]
[1778491683329,42.78,80918.72,0.0,-0.99994,0.0,0.00969]
[1778491683575,42.78,80918.72,0.0,-0.99994,0.0,0.00969]
[1778491683606,42.78,80917.26,0.0,-0.99994,0.0,0.00966]
[1778491686633,42.78,80917.73,0.0,-0.99994,0.0,0.00967]
[1778491686732,42.78,80917.25,0.0,-0.99994,0.0,0.00966]
[1778491686808,42.78,80917.25,0.0,-0.99994,0.0,0.00966]
[1778491687722,42.78,80917.63,0.0,-0.99994,0.0,0.00967]
[1778491688951,42.78,80918.08,0.0,-0.99994,0.0,0.00968]
[1778491689059,42.78,80918.08,0.0,-0.99994,0.0,0.00968]
[1778491694240,42.78,80918.06,0.0,-0.99994,0.0,0.00968]
[1778491699287,42.78,80917.78,0.0,-0.99994,0.0,0.00967]
[1778491701178,42.78,80918.82,0.0,-0.99994,0.0,0.0097]
[1778491701229,42.78,80918.82,0.0,-0.99994,0.0,0.0097]
[1778491701310,42.78,80918.82,0.0,-0.99994,0.0,0.0097]
[1778491701768,42.78,80919.29,0.0,-0.99994,0.0,0.00971]
[1778491707114,42.78,80919.51,0.0,-0.99994,0.0,0.00971]
[1778491709620,42.78,80917.67,0.0,-0.99994,0.0,0.00967]
[1778491709935,42.78,80917.67,0.0,-0.99994,0.0,0.00967]
[1778491710066,42.78,80917.67,0.0,-0.99994,0.0,0.00967]
[1778491710660,42.78,80919.72,0.0,-0.99994,0.0,0.00972]
[1778491715622,42.78,80919.01,0.0,-0.99994,0.0,0.00964]
[1778491715667,42.78,80919.01,0.0,-0.99994,0.0,0.00964]
[1778491715723,42.78,80918.53,0.0,-0.99994,0.0,0.00963]
[1778491715808,42.78,80918.53,0.0,-0.99994,0.0,0.00963]
[1778491716669,42.78,80919.98,0.0,-0.99994,0.0,0.00966]
[1778491721704,42.78,80919.54,0.0,-0.99994,0.0,0.00965]
[1778491722852,42.78,80919.05,0.0,-0.99994,0.0,0.00964]
[1778491722909,42.78,80919.05,0.0,-0.99994,0.0,0.00964]
[1778491723059,42.78,80919.05,0.0,-0.99994,0.0,0.00964]
[1778491723719,42.78,80918.9,0.0,-0.99994,0.0,0.00964]
[1778491728753,42.78,80918.89,0.0,-0.99994,0.0,0.00964]
[1778491733995,42.78,80918.89,0.0,-0.99994,0.0,0.00964]
[1778491734803,42.78,80918.89,0.0,-0.99994,0.0,0.00964]
[1778491734808,42.78,80918.89,0.0,-0.99994,0.0,0.00964]
[1778491737992,42.78,80918.89,0.0,-0.99994,0.0,0.00964]
[1778491738061,42.78,80918.89,0.0,-0.99994,0.0,0.00964]
[1778491738608,42.78,80919.44,0.0,-0.99994,0.0,0.00965]
[1778491743062,42.78,80918.79,0.0,-0.99994,0.0,0.00964]
[1778491748334,42.78,80918.72,0.0,-0.99994,0.0,0.00964]
[1778491749912,42.78,80918.93,0.0,-0.99994,0.0,0.00964]
[1778491750007,42.78,80918.93,0.0,-0.99994,0.0,0.00964]
[1778491750063,42.78,80918.93,0.0,-0.99994,0.0,0.00964]
[1778491750763,42.78,80919.46,0.0,-0.99994,0.0,0.00965]
[1778491752003,42.78,80919.14,0.0,-0.99994,0.0,0.00965]
[1778491754139,42.78,80918.95,0.0,-0.99994,0.0,0.00964]
[1778491754308,42.78,80918.95,0.0,-0.99994,0.0,0.00964]
[1778491754472,42.78,80918.95,0.0,-0.99994,0.0,0.00964]
[1778491754561,42.78,80918.95,0.0,-0.99994,0.0,0.00964]
[1778491754662,42.78,80917.31,0.0,-0.99994,0.0,0.00961]
[1778491755728,42.78,80911.98,0.0,-0.99994,0.0,0.00949]
[1778491757732,42.78,80910.27,0.0,-0.99994,0.0,0.00946]
[1778491762844,42.78,80910.12,0.0,-0.99994,0.0,0.00946]
[1778491764447,42.78,80910.16,0.0,-0.99994,0.0,0.00946]
[1778491764559,42.78,80910.16,0.0,-0.99994,0.0,0.00946]
[1778491769841,42.78,80909.97,0.0,-0.99994,0.0,0.00945]
[1778491775019,42.78,80909.61,0.0,-0.99994,0.0,0.00939]
[1778491775256,42.78,80909.61,0.0,-0.99994,0.0,0.00939]
[1778491775306,42.78,80909.61,0.0,-0.99994,0.0,0.00939]
[1778491775994,42.78,80909.01,0.0,-0.99994,0.0,0.00938]
[1778491776059,42.78,80909.01,0.0,-0.99994,0.0,0.00938]
[1778491776565,42.78,80908.49,0.0,-0.99994,0.0,0.00937]
[1778491781606,42.78,80908.37,0.0,-0.99994,0.0,0.00936]
[1778491783086,42.78,80908.48,0.0,-0.99994,0.0,0.00937]
[1778491783308,42.78,80908.48,0.0,-0.99994,0.0,0.00937]
[1778491783634,42.78,80904.49,0.0,-0.99994,0.0,0.00928]
[1778491788706,42.78,80903.82,0.0,-0.99994,0.0,0.00927]
[1778491788810,42.78,80903.82,0.0,-0.99994,0.0,0.00927]
[1778491789782,42.78,80903.78,0.0,-0.99994,0.0,0.00927]
[1778491789808,42.78,80903.78,0.0,-0.99994,0.0,0.00927]
[1778491790786,42.78,80905.08,0.0,-0.99994,0.0,0.0093]
[1778491792576,42.78,80905.06,0.0,-0.99994,0.0,0.00929]
[1778491792810,42.78,80905.06,0.0,-0.99994,0.0,0.00929]
[1778491795909,42.78,80905.08,0.0,-0.99994,0.0,0.0093]
[1778491796063,42.78,80905.08,0.0,-0.99994,0.0,0.0093]
[1778491796666,42.78,80904.65,0.0,-0.99994,0.0,0.00929]
[1778491797933,42.78,80903.27,0.0,-0.99994,0.0,0.00926]
[1778491798058,42.78,80903.27,0.0,-0.99994,0.0,0.00926]
[1778491803100,42.78,80903.06,0.0,-0.99994,0.0,0.00925]
[1778491808204,42.78,80903.7,0.0,-0.99994,0.0,0.00927]
[1778491813279,42.78,80903.84,0.0,-0.99994,0.0,0.00927]
[1778491815909,42.78,80904.87,0.0,-0.99994,0.0,0.00929]
[1778491816059,42.78,80904.87,0.0,-0.99994,0.0,0.00929]
[1778491816123,42.78,80904.87,0.0,-0.99994,0.0,0.00929]
[1778491816309,42.78,80904.87,0.0,-0.99994,0.0,0.00929]
[1778491816634,42.78,80904.91,0.0,-0.99994,0.0,0.00929]
[1778491821702,42.78,80904.84,0.0,-0.99994,0.0,0.00929]
[1778491822594,42.78,80904.84,0.0,-0.99994,0.0,0.00929]
[1778491822732,42.78,80904.84,0.0,-0.99994,0.0,0.00929]
[1778491822808,42.78,80904.84,0.0,-0.99994,0.0,0.00929]
[1778491822831,42.78,80904.89,0.0,-0.99994,0.0,0.00929]
[1778491823877,42.78,80908.37,0.0,-0.99994,0.0,0.00936]
[1778491828989,42.78,80908.66,0.0,-0.99994,0.0,0.00937]
[1778491829059,42.78,80908.66,0.0,-0.99994,0.0,0.00937]
[1778491829226,42.78,80908.66,0.0,-0.99994,0.0,0.00937]
[1778491829307,42.78,80908.66,0.0,-0.99994,0.0,0.00937]
[1778491829767,42.78,80910.99,0.0,-0.99994,0.0,0.00942]
[1778491832753,42.78,80911.5,0.0,-0.99994,0.0,0.00937]
[1778491838062,42.78,80910.72,0.0,-0.99994,0.0,0.00936]
[1778491842415,42.78,80910.57,0.0,-0.99994,0.0,0.00935]
[1778491842559,42.78,80910.57,0.0,-0.99994,0.0,0.00935]
[1778491843866,42.78,80909.28,0.0,-0.99994,0.0,0.00933]
[1778491843983,42.78,80909.28,0.0,-0.99994,0.0,0.00933]
[1778491844059,42.78,80909.28,0.0,-0.99994,0.0,0.00933]
[1778491844683,42.78,80904.43,0.0,-0.99995,0.0,0.00923]
[1778491848936,42.78,80904.22,0.0,-0.99995,0.0,0.00922]
[1778491849059,42.78,80904.22,0.0,-0.99995,0.0,0.00922]
[1778491854174,42.78,80904.01,0.0,-0.99995,0.0,0.00922]
[1778491856407,42.78,80904.13,0.0,-0.99995,0.0,0.00922]
[1778491856552,42.78,80904.13,0.0,-0.99995,0.0,0.00922]
[1778491856558,42.78,80904.13,0.0,-0.99995,0.0,0.00922]
[1778491856649,42.78,80903.18,0.0,-0.99995,0.0,0.0092]
[1778491861710,42.78,80902.41,0.0,-0.99995,0.0,0.00919]
[1778491865845,42.78,80902.49,0.0,-0.99995,0.0,0.00919]
[1778491866058,42.78,80902.47,0.0,-0.99995,0.0,0.00919]
[1778491871423,42.78,80902.37,0.0,-0.99995,0.0,0.00918]
[1778491874106,42.78,80902.79,0.0,-0.99995,0.0,0.00919]
[1778491874220,42.78,80902.79,0.0,-0.99995,0.0,0.00919]
[1778491874309,42.78,80902.79,0.0,-0.99995,0.0,0.00919]
[1778491874776,42.78,80902.78,0.0,-0.99995,0.0,0.00919]
[1778491879996,42.78,80902.7,0.0,-0.99995,0.0,0.00919]
[1778491881448,42.78,80902.73,0.0,-0.99995,0.0,0.00919]
[1778491881557,42.78,80902.73,0.0,-0.99995,0.0,0.00919]
[1778491881622,42.78,80902.73,0.0,-0.99995,0.0,0.00919]
[1778491881808,42.78,80902.73,0.0,-0.99995,0.0,0.00919]
[1778491881825,42.78,80897.43,0.0,-0.99995,0.0,0.00908]
[1778491882832,42.78,80895.95,0.0,-0.99995,0.0,0.00905]
[1778491885913,42.78,80892.36,0.0,-0.99995,0.0,0.00898]
[1778491886623,42.78,80892.36,0.0,-0.99995,0.0,0.00898]
[1778491886808,42.78,80892.36,0.0,-0.99995,0.0,0.00898]
[1778491886860,42.78,80889.45,0.0,-0.99995,0.0,0.00893]
[1778491891794,42.78,80889.04,0.0,-0.99995,0.0,0.00892]
[1778491891806,42.78,80889.04,0.0,-0.99995,0.0,0.00892]
[1778491892940,42.78,80887.22,0.0,-0.99995,0.0,0.00883]
[1778491893909,42.78,80882.98,0.0,-0.99995,0.0,0.00874]
[1778491895060,42.78,80883.38,0.0,-0.99995,0.0,0.00875]
[1778491895923,42.78,80881.18,0.0,-0.99995,0.0,0.00871]
[1778491900981,42.78,80881.58,0.0,-0.99995,0.0,0.00872]
[1778491902972,42.78,80872.79,0.0,-0.99995,0.0,0.00855]
[1778491903058,42.78,80872.79,0.0,-0.99995,0.0,0.00855]
[1778491903979,42.78,80871.13,0.0,-0.99995,0.0,0.00852]
[1778491906815,42.78,80869.31,0.0,-0.99995,0.0,0.00848]
[1778491906911,42.78,80867.55,0.0,-0.99995,0.0,0.00845]
[1778491907058,42.78,80867.55,0.0,-0.99995,0.0,0.00845]
[1778491908624,42.78,80870.41,0.0,-0.99995,0.0,0.0085]
[1778491913678,42.78,80872.15,0.0,-0.99995,0.0,0.00854]
[1778491915746,42.78,80872.6,0.0,-0.99995,0.0,0.00854]
[1778491915809,42.78,80872.6,0.0,-0.99995,0.0,0.00854]
[1778491915847,42.78,80877.81,0.0,-0.99995,0.0,0.00864]
[1778491916710,42.78,80882.14,0.0,-0.99995,0.0,0.00873]
[1778491921756,42.78,80882.19,0.0,-0.99995,0.0,0.00873]
[1778491925791,42.78,80881.78,0.0,-0.99995,0.0,0.00872]
[1778491925807,42.78,80881.78,0.0,-0.99995,0.0,0.00872]
[1778491927774,42.78,80883.86,0.0,-0.99995,0.0,0.00876]
[1778491928269,42.78,80883.86,0.0,-0.99995,0.0,0.00876]
[1778491928308,42.78,80883.86,0.0,-0.99995,0.0,0.00876]
[1778491928659,42.78,80883.75,0.0,-0.99995,0.0,0.00876]
[1778491933684,42.78,80884.63,0.0,-0.99995,0.0,0.00878]
[1778491938905,42.78,80884.63,0.0,-0.99995,0.0,0.00878]
[1778491943912,42.78,80884.67,0.0,-0.99995,0.0,0.00878]
[1778491945956,42.78,80886.71,0.0,-0.99995,0.0,0.00882]
[1778491947710,42.78,80885.41,0.0,-0.99995,0.0,0.00879]
[1778491947807,42.78,80885.41,0.0,-0.99995,0.0,0.00879]
[1778491947906,42.78,80884.73,0.0,-0.99995,0.0,0.00878]
[1778491949057,42.78,80884.73,0.0,-0.99995,0.0,0.00878]
[1778491949766,42.78,80882.37,0.0,-0.99995,0.0,0.00873]
[1778491950836,42.78,80879.1,0.0,-0.99995,0.0,0.00867]
[1778491951500,42.78,80879.1,0.0,-0.99995,0.0,0.00867]
[1778491951503,42.78,80879.1,0.0,-0.99995,0.0,0.00867]
[1778491951559,42.78,80879.1,0.0,-0.99995,0.0,0.00867]
[1778491951823,42.78,80877.38,0.0,-0.99995,0.0,0.00858]
[1778491952797,42.78,80873.87,0.0,-0.99995,0.0,0.00852]
[1778491957322,42.78,80874.05,0.0,-0.99995,0.0,0.00852]
[1778491958980,42.78,80872.34,0.0,-0.99995,0.0,0.00849]
[1778491959060,42.78,80872.16,0.0,-0.99995,0.0,0.00849]
[1778491959072,42.78,80872.16,0.0,-0.99995,0.0,0.00849]
[1778491959309,42.78,80872.16,0.0,-0.99995,0.0,0.00849]
[1778491960036,42.78,80872.0,0.0,-0.99995,0.0,0.00848]
[1778491962937,42.78,80868.21,0.0,-0.99995,0.0,0.00841]
[1778491965251,42.78,80868.32,0.0,-0.99995,0.0,0.00841]
[1778491965308,42.78,80868.32,0.0,-0.99995,0.0,0.00841]
[1778491969037,42.78,80874.47,0.0,-0.99995,0.0,0.00853]
[1778491969272,42.78,80874.47,0.0,-0.99995,0.0,0.00853]
[1778491969309,42.78,80874.47,0.0,-0.99995,0.0,0.00853]
[1778491969334,42.78,80874.47,0.0,-0.99995,0.0,0.00853]
[1778491969558,42.78,80874.47,0.0,-0.99995,0.0,0.00853]
[1778491969593,42.78,80874.48,0.0,-0.99995,0.0,0.00853]
[1778491974839,42.78,80874.25,0.0,-0.99995,0.0,0.00853]
[1778491980054,42.78,80874.26,0.0,-0.99995,0.0,0.00853]
[1778491980746,42.78,80874.67,0.0,-0.99995,0.0,0.00853]
[1778491980808,42.78,80874.67,0.0,-0.99995,0.0,0.00853]
[1778491980909,42.78,80877.38,0.0,-0.99995,0.0,0.00858]
[1778491981997,42.78,80880.28,0.0,-0.99995,0.0,0.00864]
[1778491982690,42.78,80880.28,0.0,-0.99995,0.0,0.00864]
[1778491982731,42.78,80880.28,0.0,-0.99995,0.0,0.00864]
[1778491982810,42.78,80880.28,0.0,-0.99995,0.0,0.00864]
[1778491982900,42.78,80882.59,0.0,-0.99995,0.0,0.00869]
[1778491988056,42.78,80883.46,0.0,-0.99995,0.0,0.0087]
[1778491993057,42.78,80883.42,0.0,-0.99995,0.0,0.0087]
[1778491995632,42.78,80883.42,0.0,-0.99995,0.0,0.0087]
[1778491995810,42.78,80883.42,0.0,-0.99995,0.0,0.0087]
[1778491996177,42.78,80883.42,0.0,-0.99995,0.0,0.0087]
[1778491996309,42.78,80883.42,0.0,-0.99995,0.0,0.0087]
[1778491996805,42.78,80883.39,0.0,-0.99995,0.0,0.0087]
[1778492001998,42.78,80883.46,0.0,-0.99995,0.0,0.0087]
[1778492007330,42.78,80883.39,0.0,-0.99995,0.0,0.0087]
[1778492010725,42.78,80884.42,0.0,-0.99995,0.0,0.00872]
[1778492010809,42.78,80884.42,0.0,-0.99995,0.0,0.00872]
[1778492011017,42.78,80884.42,0.0,-0.99995,0.0,0.00872]
[1778492011060,42.78,80884.42,0.0,-0.99995,0.0,0.00872]
[1778492011992,42.78,80884.41,0.0,-0.99995,0.0,0.00867]
[1778492013301,42.78,80884.49,0.0,-0.99995,0.0,0.00867]
[1778492018449,42.78,80884.5,0.0,-0.99995,0.0,0.00867]
[1778492023477,42.78,80884.12,0.0,-0.99995,0.0,0.00866]
[1778492028551,42.78,80883.18,0.0,-0.99995,0.0,0.00864]
[1778492032984,42.78,80880.56,0.0,-0.99995,0.0,0.00859]
[1778492034091,42.78,80880.56,0.0,-0.99995,0.0,0.00859]
[1778492033887,42.78,80877.7,0.0,-0.99995,0.0,0.00854]
[1778492034318,42.78,80877.7,0.0,-0.99995,0.0,0.00854]
[1778492039357,42.78,80876.43,0.0,-0.99995,0.0,0.00852]
[1778492039929,42.78,80874.05,0.0,-0.99995,0.0,0.00847]
[1778492040936,42.78,80870.62,0.0,-0.99995,0.0,0.00841]
[1778492041357,42.78,80870.62,0.0,-0.99995,0.0,0.00841]
[1778492041502,42.78,80870.62,0.0,-0.99995,0.0,0.00841]
[1778492041557,42.78,80870.62,0.0,-0.99995,0.0,0.00841]
[1778492042043,42.78,80870.69,0.0,-0.99995,0.0,0.00841]
[1778492047084,42.78,80870.65,0.0,-0.99995,0.0,0.00841]
[1778492048265,42.78,80869.99,0.0,-0.99995,0.0,0.00839]
[1778492048314,42.78,80869.99,0.0,-0.99995,0.0,0.00839]
[1778492048543,42.78,80869.99,0.0,-0.99995,0.0,0.00839]
[1778492048557,42.78,80869.99,0.0,-0.99995,0.0,0.00839]
[1778492048994,42.78,80870.42,0.0,-0.99995,0.0,0.0084]
[1778492054030,42.78,80876.25,0.0,-0.99995,0.0,0.00851]
[1778492054254,42.78,80876.25,0.0,-0.99995,0.0,0.00851]
[1778492054309,42.78,80876.25,0.0,-0.99995,0.0,0.00851]
[1778492059370,42.78,80877.32,0.0,-0.99995,0.0,0.00853]
[1778492063323,42.78,80878.05,0.0,-0.99995,0.0,0.00855]
[1778492063456,42.78,80878.05,0.0,-0.99995,0.0,0.00855]
[1778492063559,42.78,80878.05,0.0,-0.99995,0.0,0.00855]
[1778492064108,42.78,80878.3,0.0,-0.99995,0.0,0.00855]
[1778492069143,42.78,80877.83,0.0,-0.99995,0.0,0.00854]
[1778492071011,42.78,80877.98,0.0,-0.99995,0.0,0.00849]
[1778492076105,42.78,80878.01,0.0,-0.99995,0.0,0.00849]
[1778492080379,42.78,80877.83,0.0,-0.99995,0.0,0.00849]
[1778492080559,42.78,80877.83,0.0,-0.99995,0.0,0.00849]
[1778492085898,42.78,80877.9,0.0,-0.99995,0.0,0.00849]
[1778492090447,42.78,80877.72,0.0,-0.99995,0.0,0.00849]
[1778492090558,42.78,80877.72,0.0,-0.99995,0.0,0.00849]
[1778492090736,42.78,80877.72,0.0,-0.99995,0.0,0.00849]
[1778492090808,42.78,80877.72,0.0,-0.99995,0.0,0.00849]
[1778492091160,42.78,80877.72,0.0,-0.99995,0.0,0.00849]
[1778492096171,42.78,80877.88,0.0,-0.99995,0.0,0.00849]
[1778492097166,42.78,80874.82,0.0,-0.99995,0.0,0.00843]
[1778492097676,42.78,80874.82,0.0,-0.99995,0.0,0.00843]
[1778492097809,42.78,80874.82,0.0,-0.99995,0.0,0.00843]
[1778492100304,42.78,80877.49,0.0,-0.99995,0.0,0.00848]
[1778492101743,42.78,80877.49,0.0,-0.99995,0.0,0.00848]
[1778492101817,42.78,80877.49,0.0,-0.99995,0.0,0.00848]
[1778492101838,42.78,80878.14,0.0,-0.99995,0.0,0.0085]
[1778492106876,42.78,80878.37,0.0,-0.99995,0.0,0.0085]
[1778492107851,42.78,80878.37,0.0,-0.99995,0.0,0.0085]
[1778492108019,42.78,80878.37,0.0,-0.99995,0.0,0.0085]
[1778492108059,42.78,80878.37,0.0,-0.99995,0.0,0.0085]
[1778492108132,42.78,80885.44,0.0,-0.99995,0.0,0.00864]
[1778492113339,42.78,80886.36,0.0,-0.99995,0.0,0.00865]
[1778492113452,42.78,80886.36,0.0,-0.99995,0.0,0.00865]
[1778492113558,42.78,80886.36,0.0,-0.99995,0.0,0.00865]
[1778492113614,42.78,80886.36,0.0,-0.99995,0.0,0.00865]
[1778492113811,42.78,80886.36,0.0,-0.99995,0.0,0.00865]
[1778492114117,42.78,80886.32,0.0,-0.99995,0.0,0.00865]
[1778492119160,42.78,80886.28,0.0,-0.99995,0.0,0.00865]
[1778492121664,42.78,80885.88,0.0,-0.99995,0.0,0.00864]
[1778492121808,42.78,80885.88,0.0,-0.99995,0.0,0.00864]
[1778492127067,42.78,80885.39,0.0,-0.99995,0.0,0.00864]
[1778492132194,42.78,80885.74,0.0,-0.99995,0.0,0.00864]
[1778492131915,42.78,80885.77,0.0,-0.99995,0.0,0.00859]
[1778492136647,42.78,80885.72,0.0,-0.99995,0.0,0.00859]
[1778492136653,42.78,80885.72,0.0,-0.99995,0.0,0.00859]
[1778492136807,42.78,80885.72,0.0,-0.99995,0.0,0.00859]
[1778492136908,42.78,80885.79,0.0,-0.99995,0.0,0.00859]
[1778492141967,42.78,80886.17,0.0,-0.99995,0.0,0.0086]
[1778492147207,42.78,80886.38,0.0,-0.99995,0.0,0.0086]
[1778492151537,42.78,80886.05,0.0,-0.99995,0.0,0.0086]
[1778492151558,42.78,80886.05,0.0,-0.99995,0.0,0.0086]
[1778492151909,42.78,80884.08,0.0,-0.99995,0.0,0.00856]
[1778492154098,42.78,80882.89,0.0,-0.99995,0.0,0.00854]
[1778492154157,42.78,80880.17,0.0,-0.99995,0.0,0.00848]
[1778492154308,42.78,80880.17,0.0,-0.99995,0.0,0.00848]
[1778492154978,42.78,80868.85,0.0,-0.99995,0.0,0.00827]
[1778492156149,42.78,80868.85,0.0,-0.99995,0.0,0.00827]
[1778492155873,42.78,80871.99,0.0,-0.99995,0.0,0.00833]
[1778492156309,42.78,80871.99,0.0,-0.99995,0.0,0.00833]
[1778492156557,42.78,80871.99,0.0,-0.99995,0.0,0.00833]
[1778492157028,42.78,80873.41,0.0,-0.99995,0.0,0.00836]
[1778492162012,42.78,80878.23,0.0,-0.99995,0.0,0.00845]
[1778492162822,42.78,80878.23,0.0,-0.99995,0.0,0.00845]
[1778492163059,42.78,80878.23,0.0,-0.99995,0.0,0.00845]
[1778492163139,42.78,80881.5,0.0,-0.99995,0.0,0.00851]
[1778492168235,42.78,80882.6,0.0,-0.99995,0.0,0.00853]
[1778492169611,42.78,80881.99,0.0,-0.99995,0.0,0.00852]
[1778492169809,42.78,80881.99,0.0,-0.99995,0.0,0.00852]
[1778492169833,42.78,80881.99,0.0,-0.99995,0.0,0.00852]
[1778492170060,42.78,80881.99,0.0,-0.99995,0.0,0.00852]
[1778492170091,42.78,80881.79,0.0,-0.99995,0.0,0.00851]
[1778492171961,42.78,80881.97,0.0,-0.99995,0.0,0.00852]
[1778492176934,42.78,80881.36,0.0,-0.99995,0.0,0.00851]
[1778492177060,42.78,80881.36,0.0,-0.99995,0.0,0.00851]
[1778492182304,42.78,80880.2,0.0,-0.99995,0.0,0.00848]
[1778492182483,42.78,80880.2,0.0,-0.99995,0.0,0.00848]
[1778492182561,42.78,80880.2,0.0,-0.99995,0.0,0.00848]
[1778492182732,42.78,80880.2,0.0,-0.99995,0.0,0.00848]
[1778492182808,42.78,80880.2,0.0,-0.99995,0.0,0.00848]
[1778492183031,42.78,80879.74,0.0,-0.99995,0.0,0.00848]
[1778492187105,42.78,80875.46,0.0,-0.99995,0.0,0.0084]
[1778492187736,42.78,80875.46,0.0,-0.99995,0.0,0.0084]
[1778492187809,42.78,80875.46,0.0,-0.99995,0.0,0.0084]
[1778492188016,42.78,80875.46,0.0,-0.99995,0.0,0.0084]
[1778492188062,42.78,80875.46,0.0,-0.99995,0.0,0.0084]
[1778492188242,42.78,80874.42,0.0,-0.99995,0.0,0.00838]
[1778492191242,42.78,80874.63,0.0,-0.99995,0.0,0.00833]
[1778492191848,42.78,80874.63,0.0,-0.99995,0.0,0.00833]
[1778492192065,42.78,80874.63,0.0,-0.99995,0.0,0.00833]
[1778492197070,42.78,80874.49,0.0,-0.99995,0.0,0.00833]
[1778492199765,42.78,80874.72,0.0,-0.99995,0.0,0.00833]
[1778492199807,42.78,80874.72,0.0,-0.99995,0.0,0.00833]
[1778492200044,42.78,80874.72,0.0,-0.99995,0.0,0.00833]
[1778492200061,42.78,80874.72,0.0,-0.99995,0.0,0.00833]
[1778492200243,42.78,80874.13,0.0,-0.99995,0.0,0.00832]
[1778492201705,42.78,80874.13,0.0,-0.99995,0.0,0.00832]
[1778492204107,42.78,80875.85,0.0,-0.99995,0.0,0.00835]
[1778492204278,42.78,80879.19,0.0,-0.99995,0.0,0.00841]
[1778492204309,42.78,80879.19,0.0,-0.99995,0.0,0.00841]
[1778492207933,42.78,80879.19,0.0,-0.99995,0.0,0.00841]
[1778492208060,42.78,80879.19,0.0,-0.99995,0.0,0.00841]
[1778492208117,42.78,80879.87,0.0,-0.99995,0.0,0.00843]
[1778492210000,42.78,80879.49,0.0,-0.99995,0.0,0.00842]
[1778492210061,42.78,80879.49,0.0,-0.99995,0.0,0.00842]
[1778492215291,42.78,80879.84,0.0,-0.99995,0.0,0.00843]
[1778492216173,42.78,80877.5,0.0,-0.99995,0.0,0.00838]
[1778492217245,42.78,80877.5,0.0,-0.99995,0.0,0.00838]
[1778492217180,42.78,80874.47,0.0,-0.99995,0.0,0.00833]
[1778492217308,42.78,80874.47,0.0,-0.99995,0.0,0.00833]
[1778492217461,42.78,80874.47,0.0,-0.99995,0.0,0.00833]
[1778492217560,42.78,80874.47,0.0,-0.99995,0.0,0.00833]
[1778492218187,42.78,80875.45,0.0,-0.99995,0.0,0.00834]
[1778492221651,42.78,80875.09,0.0,-0.99995,0.0,0.00834]
[1778492221809,42.78,80875.09,0.0,-0.99995,0.0,0.00834]
[1778492226858,42.78,80874.92,0.0,-0.99995,0.0,0.00833]
[1778492227106,42.78,80874.92,0.0,-0.99995,0.0,0.00833]
[1778492227307,42.78,80874.92,0.0,-0.99995,0.0,0.00833]
[1778492227250,42.78,80875.28,0.0,-0.99995,0.0,0.00834]
[1778492230412,42.78,80875.14,0.0,-0.99995,0.0,0.00834]
[1778492230559,42.78,80875.14,0.0,-0.99995,0.0,0.00834]
[1778492235562,42.78,80875.26,0.0,-0.99995,0.0,0.00834]
[1778492240591,42.78,80875.19,0.0,-0.99995,0.0,0.00834]
[1778492241059,42.78,80875.19,0.0,-0.99995,0.0,0.00834]
[1778492246103,42.78,80875.56,0.0,-0.99995,0.0,0.00835]
[1778492251206,42.78,80875.62,0.0,-0.99995,0.0,0.00835]
[1778492251263,42.78,80875.55,0.0,-0.99995,0.0,0.0083]
[1778492251964,42.78,80875.55,0.0,-0.99995,0.0,0.0083]
[1778492252057,42.78,80875.55,0.0,-0.99995,0.0,0.0083]
[1778492252277,42.78,80875.55,0.0,-0.99995,0.0,0.0083]
[1778492252308,42.78,80875.55,0.0,-0.99995,0.0,0.0083]
[1778492252282,42.78,80869.08,0.0,-0.99995,0.0,0.00818]
[1778492257521,42.78,80869.7,0.0,-0.99995,0.0,0.00819]
[1778492262568,42.78,80869.83,0.0,-0.99995,0.0,0.00819]
[1778492266299,42.78,80870.39,0.0,-0.99995,0.0,0.0082]
[1778492266308,42.78,80870.39,0.0,-0.99995,0.0,0.0082]
[1778492266569,42.78,80870.43,0.0,-0.99995,0.0,0.0082]
[1778492266809,42.78,80870.43,0.0,-0.99995,0.0,0.0082]
[1778492267056,42.78,80870.8,0.0,-0.99995,0.0,0.00821]
[1778492272108,42.78,80869.95,0.0,-0.99995,0.0,0.00819]
[1778492277201,42.78,80870.26,0.0,-0.99995,0.0,0.0082]
[1778492277717,42.78,80870.0,0.0,-0.99995,0.0,0.00819]
[1778492277809,42.78,80870.0,0.0,-0.99995,0.0,0.00819]
[1778492283087,42.78,80870.65,0.0,-0.99995,0.0,0.00821]
[1778492288132,42.78,80870.8,0.0,-0.99995,0.0,0.00821]
[1778492289059,42.78,80870.78,0.0,-0.99995,0.0,0.00821]
[1778492294134,42.78,80870.74,0.0,-0.99995,0.0,0.00821]
[1778492299440,42.78,80870.47,0.0,-0.99995,0.0,0.0082]
[1778492301217,42.78,80870.15,0.0,-0.99995,0.0,0.0082]
[1778492301309,42.78,80870.15,0.0,-0.99995,0.0,0.0082]
[1778492301272,42.78,80874.72,0.0,-0.99995,0.0,0.00828]
[1778492301505,42.78,80874.72,0.0,-0.99995,0.0,0.00828]
[1778492301558,42.78,80874.72,0.0,-0.99995,0.0,0.00828]
[1778492302246,42.78,80874.73,0.0,-0.99995,0.0,0.00828]
[1778492307483,42.78,80874.84,0.0,-0.99995,0.0,0.00828]
[1778492311000,42.78,80874.54,0.0,-0.99995,0.0,0.00828]
[1778492311063,42.78,80874.54,0.0,-0.99995,0.0,0.00828]
[1778492311366,42.78,80874.54,0.0,-0.99995,0.0,0.00828]
[1778492311165,42.78,80874.54,0.0,-0.99995,0.0,0.00823]
[1778492311451,42.78,80874.54,0.0,-0.99995,0.0,0.00823]
[1778492312339,42.78,80874.54,0.0,-0.99995,0.0,0.00823]
[1778492317594,42.78,80874.54,0.0,-0.99995,0.0,0.00823]
[1778492322873,42.78,80874.11,0.0,-0.99995,0.0,0.00822]
[1778492327737,42.78,80874.29,0.0,-0.99995,0.0,0.00822]
[1778492327808,42.78,80874.29,0.0,-0.99995,0.0,0.00822]
[1778492332657,42.78,80872.67,0.0,-0.99995,0.0,0.00819]
[1778492332809,42.78,80872.67,0.0,-0.99995,0.0,0.00819]
[1778492333328,42.78,80872.51,0.0,-0.99995,0.0,0.00819]
[1778492338375,42.78,80872.01,0.0,-0.99995,0.0,0.00818]
[1778492338558,42.78,80872.04,0.0,-0.99995,0.0,0.00818]
[1778492343692,42.78,80872.4,0.0,-0.99995,0.0,0.00819]
[1778492348272,42.78,80872.33,0.0,-0.99995,0.0,0.00819]
[1778492348308,42.78,80872.33,0.0,-0.99995,0.0,0.00819]
[1778492348999,42.78,80871.53,0.0,-0.99995,0.0,0.00817]
[1778492349058,42.78,80871.53,0.0,-0.99995,0.0,0.00817]
[1778492349204,42.78,80870.75,0.0,-0.99995,0.0,0.00816]
[1778492353469,42.78,80870.84,0.0,-0.99995,0.0,0.00816]
[1778492355254,42.78,80870.84,0.0,-0.99995,0.0,0.00816]
[1778492355307,42.78,80870.84,0.0,-0.99995,0.0,0.00816]
[1778492357354,42.78,80870.4,0.0,-0.99995,0.0,0.00815]
[1778492357515,42.78,80869.66,0.0,-0.99995,0.0,0.00814]
[1778492357558,42.78,80869.66,0.0,-0.99995,0.0,0.00814]
[1778492358306,42.78,80862.02,0.0,-0.99995,0.0,0.008]
[1778492359336,42.78,80860.82,0.0,-0.99995,0.0,0.00798]
[1778492360618,42.78,80860.05,0.0,-0.99995,0.0,0.00796]
[1778492360737,42.78,80860.05,0.0,-0.99995,0.0,0.00796]
[1778492360808,42.78,80860.05,0.0,-0.99995,0.0,0.00796]
[1778492361411,42.78,80859.81,0.0,-0.99995,0.0,0.00796]
[1778492365102,42.78,80858.72,0.0,-0.99995,0.0,0.00794]
[1778492365308,42.78,80858.72,0.0,-0.99995,0.0,0.00794]
[1778492365874,42.78,80859.53,0.0,-0.99995,0.0,0.00795]
[1778492366059,42.78,80859.53,0.0,-0.99995,0.0,0.00795]
[1778492366220,42.78,80859.82,0.0,-0.99995,0.0,0.00796]
[1778492371239,42.78,80859.59,0.0,-0.99995,0.0,0.00796]
[1778492371340,42.78,80859.59,0.0,-0.99995,0.0,0.00791]
[1778492376492,42.78,80859.59,0.0,-0.99995,0.0,0.00791]
[1778492379864,42.78,80859.03,0.0,-0.99995,0.0,0.0079]
[1778492380057,42.78,80859.03,0.0,-0.99995,0.0,0.0079]
[1778492381326,42.78,80851.49,0.0,-0.99995,0.0,0.00776]
[1778492382183,42.78,80851.49,0.0,-0.99995,0.0,0.00776]
[1778492382314,42.78,80851.49,0.0,-0.99995,0.0,0.00776]
[1778492382407,42.78,80851.49,0.0,-0.99995,0.0,0.00776]
[1778492382445,42.78,80847.08,0.0,-0.99995,0.0,0.00769]
[1778492382559,42.78,80847.08,0.0,-0.99995,0.0,0.00769]
[1778492387831,42.78,80848.21,0.0,-0.99995,0.0,0.00771]
[1778492388375,42.78,80852.01,0.0,-0.99995,0.0,0.00777]
[1778492389186,42.78,80852.01,0.0,-0.99995,0.0,0.00777]
[1778492389307,42.78,80852.01,0.0,-0.99995,0.0,0.00777]
[1778492389853,42.78,80852.11,0.0,-0.99995,0.0,0.00778]
[1778492390060,42.78,80852.11,0.0,-0.99995,0.0,0.00778]
[1778492390389,42.78,80853.8,0.0,-0.99995,0.0,0.0078]
[1778492395462,42.78,80852.72,0.0,-0.99995,0.0,0.00779]
[1778492397438,42.78,80861.75,0.0,-0.99995,0.0,0.00795]
[1778492398445,42.78,80860.94,0.0,-0.99995,0.0,0.00793]
[1778492398548,42.78,80860.94,0.0,-0.99995,0.0,0.00793]
[1778492398557,42.78,80860.94,0.0,-0.99995,0.0,0.00793]
[1778492399726,42.78,80861.5,0.0,-0.99995,0.0,0.00794]
[1778492399808,42.78,80861.5,0.0,-0.99995,0.0,0.00794]
[1778492400459,42.78,80860.98,0.0,-0.99995,0.0,0.00793]
[1778492405532,42.78,80861.28,0.0,-0.99995,0.0,0.00794]
[1778492407214,42.78,80861.28,0.0,-0.99995,0.0,0.00794]
[1778492407307,42.78,80861.28,0.0,-0.99995,0.0,0.00794]
[1778492412350,42.78,80858.22,0.0,-0.99995,0.0,0.00788]
[1778492413233,42.78,80858.22,0.0,-0.99995,0.0,0.00788]
[1778492413308,42.78,80858.22,0.0,-0.99995,0.0,0.00788]
[1778492413401,42.78,80854.89,0.0,-0.99995,0.0,0.00782]
[1778492413806,42.78,80854.89,0.0,-0.99995,0.0,0.00782]
[1778492414058,42.78,80854.89,0.0,-0.99995,0.0,0.00782]
[1778492414340,42.78,80855.13,0.0,-0.99995,0.0,0.00783]
[1778492419429,42.78,80853.42,0.0,-0.99995,0.0,0.0078]
[1778492424521,42.78,80853.73,0.0,-0.99995,0.0,0.0078]
[1778492426677,42.78,80853.34,0.0,-0.99995,0.0,0.0078]
[1778492426808,42.78,80853.34,0.0,-0.99995,0.0,0.0078]
[1778492427286,42.78,80853.34,0.0,-0.99995,0.0,0.0078]
[1778492427315,42.78,80853.34,0.0,-0.99995,0.0,0.0078]
[1778492427492,42.78,80853.15,0.0,-0.99995,0.0,0.00779]
[1778492431446,42.78,80853.98,0.0,-0.99995,0.0,0.00776]
[1778492431534,42.78,80853.98,0.0,-0.99995,0.0,0.00776]
[1778492431559,42.78,80853.98,0.0,-0.99995,0.0,0.00776]
[1778492432331,42.78,80857.2,0.0,-0.99995,0.0,0.00782]
[1778492437530,42.78,80857.46,0.0,-0.99995,0.0,0.00782]
[1778492437775,42.78,80857.46,0.0,-0.99995,0.0,0.00782]
[1778492437807,42.78,80857.46,0.0,-0.99995,0.0,0.00782]
[1778492438461,42.78,80857.46,0.0,-0.99995,0.0,0.00782]
[1778492438513,42.78,80858.12,0.0,-0.99995,0.0,0.00783]
[1778492438559,42.78,80858.12,0.0,-0.99995,0.0,0.00783]
[1778492443573,42.78,80857.84,0.0,-0.99995,0.0,0.00783]
[1778492444737,42.78,80857.84,0.0,-0.99995,0.0,0.00783]
[1778492444808,42.78,80857.84,0.0,-0.99995,0.0,0.00783]
[1778492445838,42.78,80857.18,0.0,-0.99995,0.0,0.00782]
[1778492446059,42.78,80857.18,0.0,-0.99995,0.0,0.00782]
[1778492446334,42.78,80846.89,0.0,-0.99995,0.0,0.00764]
[1778492447454,42.78,80840.25,0.0,-0.99996,0.0,0.00752]
[1778492452484,42.78,80840.52,0.0,-0.99996,0.0,0.00753]
[1778492455572,42.78,80839.77,0.0,-0.99996,0.0,0.00752]
[1778492455809,42.78,80839.77,0.0,-0.99996,0.0,0.00752]
[1778492457447,42.78,80844.82,0.0,-0.99996,0.0,0.0076]
[1778492457625,42.78,80844.82,0.0,-0.99996,0.0,0.0076]
[1778492457810,42.78,80844.82,0.0,-0.99996,0.0,0.0076]
[1778492458298,42.78,80852.99,0.0,-0.99995,0.0,0.00774]
[1778492463312,42.78,80853.71,0.0,-0.99995,0.0,0.00776]
[1778492467313,42.78,80855.43,0.0,-0.99995,0.0,0.00779]
[1778492469063,42.78,80855.78,0.0,-0.99995,0.0,0.00779]
[1778492474336,42.78,80856.42,0.0,-0.99995,0.0,0.0078]
[1778492474558,42.78,80858.5,0.0,-0.99995,0.0,0.00784]
[1778492479820,42.78,80859.31,0.0,-0.99995,0.0,0.00785]
[1778492484391,42.78,80859.31,0.0,-0.99995,0.0,0.00785]
[1778492484557,42.78,80859.31,0.0,-0.99995,0.0,0.00785]
[1778492487408,42.78,80861.38,0.0,-0.99995,0.0,0.00789]
[1778492490075,42.78,80862.69,0.0,-0.99995,0.0,0.00791]
[1778492490308,42.78,80862.69,0.0,-0.99995,0.0,0.00791]
[1778492490389,42.78,80863.35,0.0,-0.99995,0.0,0.00793]
[1778492491392,42.78,80864.26,0.0,-0.99995,0.0,0.00789]
[1778492492299,42.78,80869.12,0.0,-0.99995,0.0,0.00798]
[1778492493507,42.78,80873.36,0.0,-0.99995,0.0,0.00806]
[1778492495058,42.78,80873.44,0.0,-0.99995,0.0,0.00806]
[1778492499264,42.78,80873.44,0.0,-0.99995,0.0,0.00806]
[1778492499308,42.78,80873.44,0.0,-0.99995,0.0,0.00806]
[1778492499409,42.78,80873.44,0.0,-0.99995,0.0,0.00806]
[1778492502148,42.78,80873.68,0.0,-0.99995,0.0,0.00806]
[1778492502307,42.78,80873.68,0.0,-0.99995,0.0,0.00806]
[1778492507638,42.78,80873.72,0.0,-0.99995,0.0,0.00806]
[1778492512734,42.78,80874.86,0.0,-0.99995,0.0,0.00808]
[1778492517576,42.78,80874.46,0.0,-0.99995,0.0,0.00808]
[1778492517809,42.78,80874.44,0.0,-0.99995,0.0,0.00808]
[1778492518456,42.78,80874.44,0.0,-0.99995,0.0,0.00808]
[1778492518562,42.78,80874.44,0.0,-0.99995,0.0,0.00808]
[1778492518557,42.78,80874.22,0.0,-0.99995,0.0,0.00807]
[1778492523701,42.78,80873.81,0.0,-0.99995,0.0,0.00807]
[1778492525161,42.78,80874.43,0.0,-0.99995,0.0,0.00808]
[1778492525308,42.78,80874.43,0.0,-0.99995,0.0,0.00808]
[1778492525595,42.78,80874.73,0.0,-0.99995,0.0,0.00808]
[1778492525886,42.78,80874.73,0.0,-0.99995,0.0,0.00808]
[1778492526058,42.78,80874.73,0.0,-0.99995,0.0,0.00808]
[1778492531169,42.78,80874.94,0.0,-0.99995,0.0,0.00809]
[1778492536260,42.78,80874.51,0.0,-0.99995,0.0,0.00808]
[1778492538419,42.78,80876.26,0.0,-0.99995,0.0,0.00811]
[1778492543688,42.78,80876.23,0.0,-0.99995,0.0,0.00811]
[1778492548865,42.78,80875.25,0.0,-0.99995,0.0,0.00809]
[1778492552517,42.78,80875.51,0.0,-0.99995,0.0,0.00805]
[1778492557552,42.78,80874.88,0.0,-0.99995,0.0,0.00804]
[1778492561580,42.78,80888.89,0.0,-0.99995,0.0,0.00829]
[1778492562587,42.78,80889.89,0.0,-0.99995,0.0,0.00831]
[1778492562942,42.78,80889.89,0.0,-0.99995,0.0,0.00831]
[1778492563061,42.78,80889.89,0.0,-0.99995,0.0,0.00831]
[1778492563594,42.78,80889.82,0.0,-0.99995,0.0,0.00831]
[1778492563721,42.78,80889.82,0.0,-0.99995,0.0,0.00831]
[1778492563808,42.78,80889.82,0.0,-0.99995,0.0,0.00831]
[1778492564606,42.78,80893.6,0.0,-0.99995,0.0,0.00838]
[1778492565612,42.78,80919.47,0.0,-0.99995,0.0,0.00888]
[1778492566618,42.78,80919.94,0.0,-0.99995,0.0,0.00889]
[1778492567625,42.78,80921.99,0.0,-0.99995,0.0,0.00893]
[1778492571531,42.78,80920.74,0.0,-0.99995,0.0,0.0089]
[1778492571558,42.78,80920.74,0.0,-0.99995,0.0,0.0089]
[1778492571574,42.78,80920.74,0.0,-0.99995,0.0,0.0089]
[1778492572330,42.78,80920.74,0.0,-0.99995,0.0,0.0089]
[1778492572558,42.78,80920.74,0.0,-0.99995,0.0,0.0089]
[1778492573747,42.78,80921.17,0.0,-0.99995,0.0,0.00891]
[1778492578888,42.78,80921.29,0.0,-0.99995,0.0,0.00892]
[1778492583503,42.78,80914.67,0.0,-0.99995,0.0,0.00878]
[1778492584925,42.78,80913.09,0.0,-0.99995,0.0,0.00875]
[1778492585060,42.78,80913.09,0.0,-0.99995,0.0,0.00875]
[1778492585652,42.78,80913.15,0.0,-0.99995,0.0,0.00876]
[1778492585749,42.78,80913.15,0.0,-0.99995,0.0,0.00876]
[1778492585808,42.78,80913.15,0.0,-0.99995,0.0,0.00876]
[1778492590643,42.78,80910.35,0.0,-0.99995,0.0,0.0087]
[1778492591516,42.78,80905.91,0.0,-0.99995,0.0,0.00861]
[1778492593100,42.78,80906.08,0.0,-0.99995,0.0,0.00862]
[1778492593307,42.78,80906.08,0.0,-0.99995,0.0,0.00862]
[1778492593540,42.78,80905.65,0.0,-0.99995,0.0,0.00861]
[1778492593898,42.78,80905.65,0.0,-0.99995,0.0,0.00861]
[1778492594058,42.78,80905.65,0.0,-0.99995,0.0,0.00861]
[1778492599324,42.78,80904.65,0.0,-0.99995,0.0,0.00859]
[1778492600894,42.78,80904.62,0.0,-0.99995,0.0,0.00859]
[1778492601058,42.78,80904.62,0.0,-0.99995,0.0,0.00859]
[1778492601605,42.78,80904.62,0.0,-0.99995,0.0,0.00859]
[1778492601412,42.78,80905.06,0.0,-0.99995,0.0,0.0086]
[1778492601807,42.78,80905.06,0.0,-0.99995,0.0,0.0086]
[1778492606935,42.78,80905.31,0.0,-0.99995,0.0,0.0086]
[1778492611823,42.78,80905.85,0.0,-0.99995,0.0,0.00856]
[1778492614462,42.78,80905.85,0.0,-0.99995,0.0,0.00856]
[1778492614557,42.78,80905.85,0.0,-0.99995,0.0,0.00856]
[1778492618015,42.78,80904.93,0.0,-0.99995,0.0,0.00854]
[1778492618060,42.78,80904.93,0.0,-0.99995,0.0,0.00854]
[1778492618316,42.78,80904.93,0.0,-0.99995,0.0,0.00854]
[1778492623399,42.78,80906.09,0.0,-0.99995,0.0,0.00857]
[1778492626485,42.78,80907.93,0.0,-0.99995,0.0,0.0086]
[1778492627608,42.78,80907.93,0.0,-0.99995,0.0,0.0086]
[1778492627807,42.78,80907.9,0.0,-0.99995,0.0,0.0086]
[1778492632955,42.78,80907.47,0.0,-0.99995,0.0,0.00859]
[1778492634558,42.78,80907.35,0.0,-0.99995,0.0,0.00859]
[1778492634652,42.78,80908.01,0.0,-0.99995,0.0,0.0086]
[1778492634807,42.78,80908.01,0.0,-0.99995,0.0,0.0086]
[1778492635660,42.78,80910.03,0.0,-0.99995,0.0,0.00864]
[1778492635808,42.78,80910.03,0.0,-0.99995,0.0,0.00864]
[1778492636064,42.78,80910.03,0.0,-0.99995,0.0,0.00864]
[1778492641167,42.78,80910.14,0.0,-0.99995,0.0,0.00864]
[1778492646274,42.78,80910.71,0.0,-0.99995,0.0,0.00866]
[1778492651356,42.78,80910.68,0.0,-0.99995,0.0,0.00865]
[1778492653229,42.78,80910.36,0.0,-0.99995,0.0,0.00865]
[1778492653308,42.78,80910.36,0.0,-0.99995,0.0,0.00865]
[1778492654106,42.78,80910.93,0.0,-0.99995,0.0,0.00866]
[1778492654307,42.78,80910.93,0.0,-0.99995,0.0,0.00866]
[1778492654596,42.78,80910.68,0.0,-0.99995,0.0,0.00865]
[1778492657518,42.78,80914.06,0.0,-0.99995,0.0,0.00872]
[1778492657958,42.78,80914.06,0.0,-0.99995,0.0,0.00872]
[1778492658058,42.78,80914.06,0.0,-0.99995,0.0,0.00872]
[1778492663074,42.78,80913.47,0.0,-0.99995,0.0,0.00871]
[1778492668204,42.78,80913.25,0.0,-0.99995,0.0,0.0087]
[1778492673327,42.78,80913.51,0.0,-0.99995,0.0,0.00866]
[1778492674324,42.78,80913.51,0.0,-0.99995,0.0,0.00866]
[1778492674558,42.78,80913.51,0.0,-0.99995,0.0,0.00866]
[1778492674611,42.78,80908.16,0.0,-0.99995,0.0,0.00855]
[1778492675308,42.78,80908.16,0.0,-0.99995,0.0,0.00855]
[1778492679170,42.78,80906.64,0.0,-0.99995,0.0,0.00852]
[1778492679445,42.78,80906.64,0.0,-0.99995,0.0,0.00852]
[1778492684824,42.78,80906.74,0.0,-0.99995,0.0,0.00853]
[1778492690004,42.78,80906.75,0.0,-0.99995,0.0,0.00853]
[1778492693718,42.78,80906.56,0.0,-0.99995,0.0,0.00852]
[1778492693761,42.78,80901.17,0.0,-0.99995,0.0,0.00842]
[1778492693809,42.78,80901.17,0.0,-0.99995,0.0,0.00842]
[1778492694678,42.78,80901.17,0.0,-0.99995,0.0,0.00842]
[1778492694777,42.78,80900.94,0.0,-0.99995,0.0,0.00842]
[1778492694811,42.78,80900.94,0.0,-0.99995,0.0,0.00842]
[1778492700189,42.78,80900.69,0.0,-0.99995,0.0,0.00841]
[1778492700728,42.78,80900.69,0.0,-0.99995,0.0,0.00841]
[1778492700757,42.78,80900.69,0.0,-0.99995,0.0,0.00841]
[1778492700808,42.78,80900.69,0.0,-0.99995,0.0,0.00841]
[1778492701542,42.78,80900.69,0.0,-0.99995,0.0,0.00841]
[1778492701557,42.78,80900.69,0.0,-0.99995,0.0,0.00841]
[1778492701746,42.78,80900.86,0.0,-0.99995,0.0,0.00842]
[1778492702566,42.78,80893.05,0.0,-0.99995,0.0,0.00827]
[1778492703779,42.78,80893.85,0.0,-0.99995,0.0,0.00828]
[1778492706359,42.78,80894.1,0.0,-0.99995,0.0,0.00829]
[1778492706558,42.78,80894.1,0.0,-0.99995,0.0,0.00829]
[1778492706594,42.78,80891.79,0.0,-0.99995,0.0,0.00825]
[1778492707763,42.78,80891.79,0.0,-0.99995,0.0,0.00825]
[1778492707808,42.78,80891.5,0.0,-0.99995,0.0,0.00824]
[1778492712721,42.78,80891.67,0.0,-0.99995,0.0,0.00824]
[1778492712777,42.78,80891.66,0.0,-0.99995,0.0,0.00824]
[1778492712807,42.78,80891.66,0.0,-0.99995,0.0,0.00824]
[1778492713062,42.78,80891.66,0.0,-0.99995,0.0,0.00824]
[1778492713308,42.78,80891.66,0.0,-0.99995,0.0,0.00824]
[1778492713644,42.78,80891.7,0.0,-0.99995,0.0,0.00824]
[1778492716664,42.78,80890.37,0.0,-0.99995,0.0,0.00822]
[1778492717355,42.78,80890.37,0.0,-0.99995,0.0,0.00822]
[1778492717658,42.78,80890.37,0.0,-0.99995,0.0,0.00822]
[1778492717808,42.78,80890.9,0.0,-0.99995,0.0,0.00823]
[1778492722959,42.78,80890.76,0.0,-0.99995,0.0,0.00823]
[1778492724619,42.78,80890.4,0.0,-0.99995,0.0,0.00822]
[1778492724720,42.78,80890.87,0.0,-0.99995,0.0,0.00823]
[1778492725627,42.78,80890.87,0.0,-0.99995,0.0,0.00823]
[1778492725809,42.78,80890.87,0.0,-0.99995,0.0,0.00823]
[1778492725727,42.78,80890.71,0.0,-0.99995,0.0,0.00823]
[1778492730762,42.78,80890.86,0.0,-0.99995,0.0,0.00823]
[1778492731769,42.78,80889.14,0.0,-0.99995,0.0,0.00815]
[1778492732478,42.78,80889.14,0.0,-0.99995,0.0,0.00815]
[1778492732558,42.78,80889.14,0.0,-0.99995,0.0,0.00815]
[1778492732776,42.78,80888.8,0.0,-0.99995,0.0,0.00814]
[1778492733547,42.78,80888.8,0.0,-0.99995,0.0,0.00814]
[1778492733563,42.78,80888.8,0.0,-0.99995,0.0,0.00814]
[1778492735798,42.78,80887.04,0.0,-0.99995,0.0,0.00811]
[1778492739857,42.78,80886.53,0.0,-0.99995,0.0,0.0081]
[1778492740059,42.78,80886.53,0.0,-0.99995,0.0,0.0081]
[1778492744647,42.78,80886.14,0.0,-0.99995,0.0,0.00809]
[1778492747675,42.78,80885.82,0.0,-0.99995,0.0,0.00809]
[1778492747810,42.78,80885.82,0.0,-0.99995,0.0,0.00809]
[1778492747773,42.78,80884.58,0.0,-0.99995,0.0,0.00806]
[1778492748814,42.78,80884.58,0.0,-0.99995,0.0,0.00806]
[1778492748775,42.78,80883.64,0.0,-0.99995,0.0,0.00805]
[1778492749639,42.78,80883.6,0.0,-0.99995,0.0,0.00805]
[1778492753767,42.78,80885.93,0.0,-0.99995,0.0,0.00809]
[1778492754412,42.78,80885.93,0.0,-0.99995,0.0,0.00809]
[1778492754558,42.78,80885.93,0.0,-0.99995,0.0,0.00809]
[1778492759782,42.78,80886.97,0.0,-0.99995,0.0,0.00811]
[1778492762511,42.78,80888.12,0.0,-0.99995,0.0,0.00813]
[1778492762559,42.78,80888.12,0.0,-0.99995,0.0,0.00813]
[1778492762732,42.78,80897.23,0.0,-0.99995,0.0,0.0083]
[1778492763623,42.78,80897.23,0.0,-0.99995,0.0,0.0083]
[1778492763808,42.78,80897.23,0.0,-0.99995,0.0,0.0083]
[1778492763657,42.78,80897.99,0.0,-0.99995,0.0,0.00831]
[1778492768802,42.78,80898.42,0.0,-0.99995,0.0,0.00832]
[1778492771956,42.78,80898.46,0.0,-0.99995,0.0,0.00832]
[1778492772058,42.78,80898.46,0.0,-0.99995,0.0,0.00832]
[1778492777209,42.78,80898.46,0.0,-0.99995,0.0,0.00832]
[1778492782243,42.78,80898.63,0.0,-0.99995,0.0,0.00832]
[1778492785949,42.78,80900.77,0.0,-0.99995,0.0,0.00836]
[1778492786566,42.78,80903.78,0.0,-0.99995,0.0,0.00842]
[1778492787375,42.78,80903.78,0.0,-0.99995,0.0,0.00842]
[1778492787558,42.78,80903.78,0.0,-0.99995,0.0,0.00842]
[1778492788679,42.78,80903.78,0.0,-0.99995,0.0,0.00842]
[1778492788809,42.78,80903.78,0.0,-0.99995,0.0,0.00842]
[1778492788762,42.78,80903.31,0.0,-0.99995,0.0,0.00841]
[1778492791810,42.78,80903.52,0.0,-0.99995,0.0,0.00836]
[1778492794735,42.78,80900.03,0.0,-0.99995,0.0,0.0083]
[1778492795017,42.78,80900.03,0.0,-0.99995,0.0,0.0083]
[1778492795058,42.78,80900.03,0.0,-0.99995,0.0,0.0083]
[1778492795854,42.78,80897.36,0.0,-0.99995,0.0,0.00825]
[1778492799832,42.78,80899.0,0.0,-0.99995,0.0,0.00828]
[1778492800062,42.78,80897.88,0.0,-0.99995,0.0,0.00826]
[1778492800492,42.78,80897.88,0.0,-0.99995,0.0,0.00826]
[1778492800558,42.78,80897.88,0.0,-0.99995,0.0,0.00826]
[1778492800767,42.78,80897.8,0.0,-0.99995,0.0,0.00826]
[1778492804925,42.78,80898.0,0.0,-0.99995,0.0,0.00826]
[1778492805061,42.78,80898.0,0.0,-0.99995,0.0,0.00826]
[1778492809773,42.78,80895.51,0.0,-0.99995,0.0,0.00821]
[1778492810137,42.78,80895.51,0.0,-0.99995,0.0,0.00821]
[1778492810308,42.78,80895.51,0.0,-0.99995,0.0,0.00821]
[1778492810966,42.78,80895.42,0.0,-0.99995,0.0,0.00821]
[1778492811058,42.78,80895.42,0.0,-0.99995,0.0,0.00821]
[1778492811841,42.78,80896.13,0.0,-0.99995,0.0,0.00823]
[1778492815511,42.78,80896.4,0.0,-0.99995,0.0,0.00823]
[1778492818659,42.78,80902.54,0.0,-0.99995,0.0,0.00834]
[1778492819049,42.78,80902.54,0.0,-0.99995,0.0,0.00834]
[1778492819059,42.78,80902.54,0.0,-0.99995,0.0,0.00834]
[1778492821969,42.78,80905.21,0.0,-0.99995,0.0,0.00839]
[1778492827074,42.78,80905.36,0.0,-0.99995,0.0,0.0084]
[1778492832119,42.78,80905.16,0.0,-0.99995,0.0,0.00839]
[1778492833733,42.78,80906.97,0.0,-0.99995,0.0,0.00843]
[1778492833808,42.78,80906.97,0.0,-0.99995,0.0,0.00843]
[1778492834547,42.78,80907.22,0.0,-0.99995,0.0,0.00843]
[1778492834557,42.78,80907.22,0.0,-0.99995,0.0,0.00843]
[1778492834869,42.78,80907.05,0.0,-0.99995,0.0,0.00843]
[1778492839911,42.78,80906.99,0.0,-0.99995,0.0,0.00843]
[1778492840456,42.78,80906.99,0.0,-0.99995,0.0,0.00843]
[1778492840559,42.78,80906.99,0.0,-0.99995,0.0,0.00843]
[1778492845651,42.78,80906.47,0.0,-0.99995,0.0,0.00842]
[1778492848361,42.78,80905.18,0.0,-0.99995,0.0,0.00839]
[1778492848559,42.78,80905.18,0.0,-0.99995,0.0,0.00839]
[1778492849292,42.78,80905.09,0.0,-0.99995,0.0,0.00839]
[1778492849309,42.78,80905.09,0.0,-0.99995,0.0,0.00839]
[1778492849836,42.78,80905.63,0.0,-0.99995,0.0,0.0084]
[1778492851687,42.78,80905.24,0.0,-0.99995,0.0,0.00834]
[1778492856862,42.78,80905.45,0.0,-0.99995,0.0,0.00835]
[1778492859746,42.78,80906.47,0.0,-0.99995,0.0,0.00837]
[1778492859808,42.78,80906.47,0.0,-0.99995,0.0,0.00837]
[1778492859845,42.78,80914.95,0.0,-0.99995,0.0,0.00853]
[1778492860766,42.78,80914.95,0.0,-0.99995,0.0,0.00853]
[1778492860811,42.78,80914.95,0.0,-0.99995,0.0,0.00853]
[1778492860867,42.78,80914.93,0.0,-0.99995,0.0,0.00853]
[1778492863750,42.78,80917.71,0.0,-0.99995,0.0,0.00858]
[1778492864899,42.78,80924.32,0.0,-0.99995,0.0,0.00871]
[1778492865935,42.78,80930.62,0.0,-0.99995,0.0,0.00883]
[1778492867309,42.78,80930.45,0.0,-0.99995,0.0,0.00883]
[1778492867558,42.78,80930.45,0.0,-0.99995,0.0,0.00883]
[1778492872720,42.78,80930.65,0.0,-0.99995,0.0,0.00883]
[1778492872758,42.78,80923.82,0.0,-0.99995,0.0,0.0087]
[1778492873561,42.78,80923.82,0.0,-0.99995,0.0,0.0087]
[1778492873810,42.78,80923.82,0.0,-0.99995,0.0,0.0087]
[1778492874828,42.78,80922.63,0.0,-0.99995,0.0,0.00868]
[1778492874865,42.78,80922.85,0.0,-0.99995,0.0,0.00868]
[1778492875058,42.78,80922.85,0.0,-0.99995,0.0,0.00868]
[1778492880351,42.78,80923.19,0.0,-0.99995,0.0,0.00869]
[1778492885648,42.78,80922.43,0.0,-0.99995,0.0,0.00867]
[1778492886258,42.78,80921.97,0.0,-0.99995,0.0,0.00866]
[1778492886309,42.78,80921.97,0.0,-0.99995,0.0,0.00866]
[1778492888589,42.78,80922.06,0.0,-0.99995,0.0,0.00867]
[1778492888808,42.78,80922.06,0.0,-0.99995,0.0,0.00867]
[1778492888871,42.78,80922.94,0.0,-0.99995,0.0,0.00868]
[1778492890838,42.78,80922.27,0.0,-0.99995,0.0,0.00867]
[1778492891059,42.78,80921.85,0.0,-0.99995,0.0,0.00866]
[1778492893953,42.78,80922.26,0.0,-0.99995,0.0,0.00867]
[1778492894060,42.78,80924.17,0.0,-0.99995,0.0,0.00871]
[1778492894928,42.78,80924.99,0.0,-0.99995,0.0,0.00872]
[1778492897944,42.78,80925.33,0.0,-0.99995,0.0,0.00873]
[1778492897934,42.78,80927.46,0.0,-0.99995,0.0,0.00877]
[1778492898059,42.78,80927.46,0.0,-0.99995,0.0,0.00877]
[1778492900555,42.78,80928.19,0.0,-0.99995,0.0,0.00879]
[1778492900807,42.78,80928.19,0.0,-0.99995,0.0,0.00879]
[1778492900954,42.78,80935.64,0.0,-0.99995,0.0,0.00893]
[1778492901961,42.78,80939.82,0.0,-0.99995,0.0,0.00902]
[1778492903013,42.78,80940.64,0.0,-0.99995,0.0,0.00903]
[1778492903064,42.78,80940.64,0.0,-0.99995,0.0,0.00903]
[1778492903976,42.78,80940.64,0.0,-0.99995,0.0,0.00903]
[1778492904982,42.78,80943.01,0.0,-0.99995,0.0,0.00908]
[1778492908855,42.78,80946.59,0.0,-0.99995,0.0,0.00915]
[1778492909167,42.78,80946.59,0.0,-0.99995,0.0,0.00915]
[1778492909308,42.78,80946.59,0.0,-0.99995,0.0,0.00915]
[1778492911710,42.78,80947.09,0.0,-0.99995,0.0,0.00911]
[1778492912971,42.78,80953.28,0.0,-0.99994,0.0,0.00924]
[1778492914562,42.78,80952.97,0.0,-0.99994,0.0,0.00923]
[1778492914808,42.78,80952.97,0.0,-0.99994,0.0,0.00923]
[1778492917054,42.78,80953.22,0.0,-0.99994,0.0,0.00923]
[1778492917309,42.78,80953.22,0.0,-0.99994,0.0,0.00923]
[1778492917875,42.78,80953.22,0.0,-0.99994,0.0,0.00923]
[1778492919827,42.78,80955.34,0.0,-0.99994,0.0,0.00928]
[1778492921000,42.78,80955.34,0.0,-0.99994,0.0,0.00928]
[1778492921058,42.78,80956.95,0.0,-0.99994,0.0,0.00931]
[1778492922488,42.78,80967.91,0.0,-0.99994,0.0,0.00954]
[1778492923660,42.78,80969.72,0.0,-0.99994,0.0,0.00958]
[1778492925835,42.78,80970.43,0.0,-0.99994,0.0,0.0096]
[1778492925934,42.78,80971.02,0.0,-0.99994,0.0,0.00961]
[1778492926064,42.78,80971.02,0.0,-0.99994,0.0,0.00961]
[1778492930440,42.78,80972.35,0.0,-0.99994,0.0,0.00964]
[1778492930561,42.78,80972.35,0.0,-0.99994,0.0,0.00964]
[1778492935811,42.78,80971.38,0.0,-0.99994,0.0,0.00962]
[1778492939013,42.78,80971.72,0.0,-0.99994,0.0,0.00962]
[1778492939059,42.78,80972.31,0.0,-0.99994,0.0,0.00964]
[1778492940689,42.78,80972.31,0.0,-0.99994,0.0,0.00964]
[1778492940809,42.78,80972.31,0.0,-0.99994,0.0,0.00964]
[1778492940897,42.78,80972.48,0.0,-0.99994,0.0,0.00964]
[1778492943859,42.78,80967.59,0.0,-0.99994,0.0,0.00953]
[1778492944128,42.78,80967.59,0.0,-0.99994,0.0,0.00953]
[1778492944310,42.78,80967.59,0.0,-0.99994,0.0,0.00953]
[1778492944913,42.78,80960.72,0.0,-0.99994,0.0,0.00939]
[1778492945896,42.78,80965.72,0.0,-0.99994,0.0,0.0095]
[1778492946572,42.78,80965.72,0.0,-0.99994,0.0,0.0095]
[1778492946810,42.78,80965.72,0.0,-0.99994,0.0,0.0095]
[1778492947013,42.78,80970.52,0.0,-0.99994,0.0,0.0096]
[1778492947313,42.78,80970.52,0.0,-0.99994,0.0,0.0096]
[1778492947559,42.78,80970.52,0.0,-0.99994,0.0,0.0096]
[1778492947814,42.78,80970.95,0.0,-0.99994,0.0,0.00961]
[1778492949906,42.78,80967.37,0.0,-0.99994,0.0,0.00953]
[1778492950714,42.78,80967.37,0.0,-0.99994,0.0,0.00953]
[1778492950811,42.78,80967.37,0.0,-0.99994,0.0,0.00953]
[1778492950975,42.78,80967.1,0.0,-0.99994,0.0,0.00952]
[1778492955563,42.78,80965.66,0.0,-0.99994,0.0,0.00949]
[1778492955811,42.78,80965.66,0.0,-0.99994,0.0,0.00949]
[1778492955872,42.78,80960.81,0.0,-0.99994,0.0,0.00939]
[1778492960963,42.78,80962.2,0.0,-0.99994,0.0,0.00942]
[1778492966168,42.78,80962.86,0.0,-0.99994,0.0,0.00943]
[1778492967902,42.78,80962.61,0.0,-0.99994,0.0,0.00943]
[1778492968060,42.78,80962.61,0.0,-0.99994,0.0,0.00943]
[1778492968808,42.78,80956.19,0.0,-0.99994,0.0,0.0093]
[1778492971996,42.78,80948.93,0.0,-0.99995,0.0,0.00909]
[1778492972241,42.78,80948.93,0.0,-0.99995,0.0,0.00909]
[1778492972308,42.78,80948.93,0.0,-0.99995,0.0,0.00909]
[1778492972909,42.78,80943.98,0.0,-0.99995,0.0,0.00899]
[1778492973829,42.78,80938.87,0.0,-0.99995,0.0,0.00889]
[1778492974872,42.78,80938.87,0.0,-0.99995,0.0,0.00889]
[1778492975059,42.78,80938.87,0.0,-0.99995,0.0,0.00889]
[1778492974968,42.78,80929.72,0.0,-0.99995,0.0,0.00871]
[1778492975975,42.78,80933.68,0.0,-0.99995,0.0,0.00879]
[1778492976645,42.78,80935.87,0.0,-0.99995,0.0,0.00883]
[1778492979025,42.78,80944.47,0.0,-0.99995,0.0,0.009]
[1778492980033,42.78,80949.61,0.0,-0.99995,0.0,0.00911]
[1778492980669,42.78,80949.61,0.0,-0.99995,0.0,0.00911]
[1778492980810,42.78,80949.61,0.0,-0.99995,0.0,0.00911]
[1778492981044,42.78,80949.57,0.0,-0.99995,0.0,0.0091]
[1778492983016,42.78,80951.78,0.0,-0.99995,0.0,0.00915]
[1778492983709,42.78,80954.31,0.0,-0.99994,0.0,0.0092]
[1778492984970,42.78,80954.31,0.0,-0.99994,0.0,0.0092]
[1778492985062,42.78,80954.31,0.0,-0.99994,0.0,0.0092]
[1778492985642,42.78,80953.9,0.0,-0.99994,0.0,0.00919]
[1778492985808,42.78,80953.9,0.0,-0.99994,0.0,0.00919]
[1778492985909,42.78,80954.13,0.0,-0.99994,0.0,0.0092]
[1778492990909,42.78,80954.23,0.0,-0.99994,0.0,0.0092]
[1778492992512,42.78,80954.23,0.0,-0.99994,0.0,0.0092]
[1778492992557,42.78,80954.23,0.0,-0.99994,0.0,0.0092]
[1778492996766,42.78,80947.75,0.0,-0.99995,0.0,0.00907]
[1778492997502,42.78,80947.75,0.0,-0.99995,0.0,0.00907]
[1778492997561,42.78,80947.75,0.0,-0.99995,0.0,0.00907]
[1778492997911,42.78,80947.6,0.0,-0.99995,0.0,0.00906]
[1778493002976,42.78,80947.89,0.0,-0.99995,0.0,0.00907]
[1778493006396,42.78,80946.94,0.0,-0.99995,0.0,0.00905]
[1778493006559,42.78,80946.94,0.0,-0.99995,0.0,0.00905]
[1778493006809,42.78,80946.94,0.0,-0.99995,0.0,0.00905]
[1778493006986,42.78,80946.9,0.0,-0.99995,0.0,0.00905]
[1778493012014,42.78,80946.96,0.0,-0.99995,0.0,0.00905]
[1778493014095,42.78,80950.85,0.0,-0.99995,0.0,0.00913]
[1778493016168,42.78,80951.71,0.0,-0.99995,0.0,0.00915]
[1778493016308,42.78,80951.71,0.0,-0.99995,0.0,0.00915]
[1778493016678,42.78,80951.71,0.0,-0.99995,0.0,0.00915]
[1778493016809,42.78,80951.71,0.0,-0.99995,0.0,0.00915]
[1778493017028,42.78,80951.69,0.0,-0.99995,0.0,0.00915]
[1778493020347,42.78,80951.68,0.0,-0.99995,0.0,0.00915]
[1778493022817,42.78,80948.02,0.0,-0.99995,0.0,0.00907]
[1778493023311,42.78,80948.02,0.0,-0.99995,0.0,0.00907]
[1778493023558,42.78,80948.02,0.0,-0.99995,0.0,0.00907]
[1778493023770,42.78,80948.02,0.0,-0.99995,0.0,0.00907]
[1778493023810,42.78,80948.02,0.0,-0.99995,0.0,0.00907]
[1778493024059,42.78,80948.06,0.0,-0.99995,0.0,0.00907]
[1778493029066,42.78,80948.82,0.0,-0.99995,0.0,0.00909]
[1778493030210,42.78,80951.09,0.0,-0.99995,0.0,0.00914]
[1778493030309,42.78,80951.09,0.0,-0.99995,0.0,0.00914]
[1778493030438,42.78,80951.09,0.0,-0.99995,0.0,0.00914]
[1778493030565,42.78,80951.09,0.0,-0.99995,0.0,0.00914]
[1778493031053,42.78,80951.27,0.0,-0.99995,0.0,0.00908]
[1778493036204,42.78,80951.11,0.0,-0.99995,0.0,0.00908]
[1778493038079,42.78,80947.16,0.0,-0.99995,0.0,0.009]
[1778493038770,42.78,80947.16,0.0,-0.99995,0.0,0.009]
[1778493038809,42.78,80947.16,0.0,-0.99995,0.0,0.009]
[1778493038929,42.78,80946.81,0.0,-0.99995,0.0,0.00899]
[1778493039293,42.78,80946.81,0.0,-0.99995,0.0,0.00899]
[1778493039308,42.78,80946.81,0.0,-0.99995,0.0,0.00899]
[1778493044553,42.78,80947.1,0.0,-0.99995,0.0,0.009]
[1778493049000,42.78,80942.04,0.0,-0.99995,0.0,0.0089]
[1778493050098,42.78,80942.04,0.0,-0.99995,0.0,0.0089]
[1778493050008,42.78,80937.49,0.0,-0.99995,0.0,0.00881]
[1778493050308,42.78,80937.49,0.0,-0.99995,0.0,0.00881]
[1778493050379,42.78,80937.49,0.0,-0.99995,0.0,0.00881]
[1778493050559,42.78,80937.49,0.0,-0.99995,0.0,0.00881]
[1778493051123,42.78,80937.24,0.0,-0.99995,0.0,0.0088]
[1778493052790,42.78,80937.7,0.0,-0.99995,0.0,0.00881]
[1778493057927,42.78,80937.66,0.0,-0.99995,0.0,0.00881]
[1778493058062,42.78,80937.66,0.0,-0.99995,0.0,0.00881]
[1778493058028,42.78,80937.66,0.0,-0.99995,0.0,0.00881]
[1778493058220,42.78,80937.66,0.0,-0.99995,0.0,0.00881]
[1778493058310,42.78,80937.66,0.0,-0.99995,0.0,0.00881]
[1778493063600,42.78,80939.33,0.0,-0.99995,0.0,0.00884]
[1778493064796,42.78,80938.88,0.0,-0.99995,0.0,0.00884]
[1778493064808,42.78,80938.88,0.0,-0.99995,0.0,0.00884]
[1778493065112,42.78,80938.36,0.0,-0.99995,0.0,0.00883]
[1778493065259,42.78,80938.36,0.0,-0.99995,0.0,0.00883]
[1778493065310,42.78,80938.36,0.0,-0.99995,0.0,0.00883]
[1778493066119,42.78,80933.53,0.0,-0.99995,0.0,0.00873]
[1778493071161,42.78,80933.83,0.0,-0.99995,0.0,0.00874]
[1778493076314,42.78,80932.2,0.0,-0.99995,0.0,0.0087]
[1778493077565,42.78,80931.66,0.0,-0.99995,0.0,0.00869]
[1778493077811,42.78,80931.66,0.0,-0.99995,0.0,0.00869]
[1778493077901,42.78,80931.66,0.0,-0.99995,0.0,0.00869]
[1778493078063,42.78,80931.66,0.0,-0.99995,0.0,0.00869]
[1778493078104,42.78,80931.57,0.0,-0.99995,0.0,0.00869]
[1778493083221,42.78,80930.57,0.0,-0.99995,0.0,0.00867]
[1778493086240,42.78,80931.19,0.0,-0.99995,0.0,0.00868]
[1778493086307,42.78,80931.19,0.0,-0.99995,0.0,0.00868]
[1778493091570,42.78,80930.03,0.0,-0.99995,0.0,0.00866]
[1778493092104,42.78,80929.97,0.0,-0.99995,0.0,0.00861]
[1778493093614,42.78,80929.83,0.0,-0.99995,0.0,0.00861]
[1778493093807,42.78,80929.83,0.0,-0.99995,0.0,0.00861]
[1778493094015,42.78,80929.84,0.0,-0.99995,0.0,0.00861]
[1778493097006,42.78,80929.81,0.0,-0.99995,0.0,0.00861]
[1778493097061,42.78,80929.81,0.0,-0.99995,0.0,0.00861]
[1778493101939,42.78,80928.99,0.0,-0.99995,0.0,0.00859]
[1778493102059,42.78,80928.99,0.0,-0.99995,0.0,0.00859]
[1778493102160,42.78,80928.73,0.0,-0.99995,0.0,0.00858]
[1778493102310,42.78,80928.73,0.0,-0.99995,0.0,0.00858]
[1778493102558,42.78,80928.73,0.0,-0.99995,0.0,0.00858]
[1778493107113,42.78,80922.71,0.0,-0.99995,0.0,0.00847]
[1778493108162,42.78,80922.71,0.0,-0.99995,0.0,0.00847]
[1778493108309,42.78,80922.64,0.0,-0.99995,0.0,0.00847]
[1778493108765,42.78,80922.64,0.0,-0.99995,0.0,0.00847]
[1778493108809,42.78,80922.64,0.0,-0.99995,0.0,0.00847]
[1778493108928,42.78,80927.61,0.0,-0.99995,0.0,0.00856]
[1778493114050,42.78,80927.65,0.0,-0.99995,0.0,0.00856]
[1778493117970,42.78,80929.3,0.0,-0.99995,0.0,0.0086]
[1778493118062,42.78,80929.3,0.0,-0.99995,0.0,0.0086]
[1778493118070,42.78,80929.37,0.0,-0.99995,0.0,0.0086]
[1778493118330,42.78,80929.37,0.0,-0.99995,0.0,0.0086]
[1778493118560,42.78,80929.37,0.0,-0.99995,0.0,0.0086]
[1778493122021,42.78,80931.18,0.0,-0.99995,0.0,0.00863]
[1778493125235,42.78,80931.49,0.0,-0.99995,0.0,0.00864]
[1778493125317,42.78,80931.49,0.0,-0.99995,0.0,0.00864]
[1778493125414,42.78,80931.49,0.0,-0.99995,0.0,0.00864]
[1778493125561,42.78,80931.49,0.0,-0.99995,0.0,0.00864]
[1778493126845,42.78,80931.46,0.0,-0.99995,0.0,0.00864]
[1778493132174,42.78,80932.04,0.0,-0.99995,0.0,0.00865]
[1778493131785,42.78,80937.32,0.0,-0.99995,0.0,0.00875]
[1778493133128,42.78,80937.32,0.0,-0.99995,0.0,0.00875]
[1778493133159,42.78,80940.12,0.0,-0.99995,0.0,0.00881]
[1778493133309,42.78,80940.12,0.0,-0.99995,0.0,0.00881]
[1778493133399,42.78,80940.12,0.0,-0.99995,0.0,0.00881]
[1778493133559,42.78,80940.12,0.0,-0.99995,0.0,0.00881]
[1778493138639,42.78,80941.17,0.0,-0.99995,0.0,0.00883]
[1778493140801,42.78,80941.27,0.0,-0.99995,0.0,0.00883]
[1778493140809,42.78,80941.27,0.0,-0.99995,0.0,0.00883]
[1778493141134,42.78,80941.27,0.0,-0.99995,0.0,0.00883]
[1778493141160,42.78,80942.24,0.0,-0.99995,0.0,0.00885]
[1778493141308,42.78,80942.24,0.0,-0.99995,0.0,0.00885]
[1778493145157,42.78,80940.99,0.0,-0.99995,0.0,0.00882]
[1778493145144,42.78,80938.51,0.0,-0.99995,0.0,0.00878]
[1778493145309,42.78,80938.51,0.0,-0.99995,0.0,0.00878]
[1778493145364,42.78,80938.51,0.0,-0.99995,0.0,0.00878]
[1778493145563,42.78,80938.51,0.0,-0.99995,0.0,0.00878]
[1778493145983,42.78,80939.06,0.0,-0.99995,0.0,0.00879]
[1778493151043,42.78,80937.62,0.0,-0.99995,0.0,0.00876]
[1778493151144,42.78,80937.97,0.0,-0.99995,0.0,0.00871]
[1778493156194,42.78,80937.81,0.0,-0.99995,0.0,0.00871]
[1778493157533,42.78,80936.76,0.0,-0.99995,0.0,0.00869]
[1778493157558,42.78,80936.76,0.0,-0.99995,0.0,0.00869]
[1778493158169,42.78,80936.76,0.0,-0.99995,0.0,0.00869]
[1778493158222,42.78,80935.44,0.0,-0.99995,0.0,0.00866]
[1778493158308,42.78,80935.44,0.0,-0.99995,0.0,0.00866]
[1778493163510,42.78,80935.13,0.0,-0.99995,0.0,0.00866]
[1778493166331,42.78,80935.8,0.0,-0.99995,0.0,0.00867]
[1778493166558,42.78,80935.8,0.0,-0.99995,0.0,0.00867]
[1778493171729,42.78,80936.17,0.0,-0.99995,0.0,0.00868]
[1778493176914,42.78,80936.03,0.0,-0.99995,0.0,0.00867]
[1778493178088,42.78,80936.62,0.0,-0.99995,0.0,0.00868]
[1778493178098,42.78,80935.91,0.0,-0.99995,0.0,0.00867]
[1778493178317,42.78,80935.91,0.0,-0.99995,0.0,0.00867]
[1778493178577,42.78,80935.91,0.0,-0.99995,0.0,0.00867]
[1778493178808,42.78,80935.91,0.0,-0.99995,0.0,0.00867]
[1778493179014,42.78,80930.65,0.0,-0.99995,0.0,0.00857]
[1778493180810,42.78,80929.89,0.0,-0.99995,0.0,0.00855]
[1778493181198,42.78,80929.1,0.0,-0.99995,0.0,0.00854]
[1778493186442,42.78,80929.43,0.0,-0.99995,0.0,0.00855]
[1778493191771,42.78,80929.43,0.0,-0.99995,0.0,0.00855]
[1778493192012,42.78,80929.43,0.0,-0.99995,0.0,0.00855]
[1778493192059,42.78,80929.43,0.0,-0.99995,0.0,0.00855]
[1778493197170,42.78,80929.48,0.0,-0.99995,0.0,0.00855]
[1778493200424,42.78,80928.65,0.0,-0.99995,0.0,0.00853]
[1778493200561,42.78,80928.65,0.0,-0.99995,0.0,0.00853]
[1778493200634,42.78,80928.65,0.0,-0.99995,0.0,0.00853]
[1778493200809,42.78,80928.65,0.0,-0.99995,0.0,0.00853]
[1778493200844,42.78,80928.65,0.0,-0.99995,0.0,0.00853]
[1778493202466,42.78,80928.81,0.0,-0.99995,0.0,0.00853]
[1778493207702,42.78,80928.82,0.0,-0.99995,0.0,0.00853]
[1778493211283,42.78,80928.78,0.0,-0.99995,0.0,0.00848]
[1778493213020,42.78,80928.81,0.0,-0.99995,0.0,0.00848]
[1778493213058,42.78,80928.81,0.0,-0.99995,0.0,0.00848]
[1778493213175,42.78,80928.81,0.0,-0.99995,0.0,0.00848]
[1778493213226,42.78,80927.62,0.0,-0.99995,0.0,0.00846]
[1778493213309,42.78,80927.62,0.0,-0.99995,0.0,0.00846]
[1778493218779,42.78,80929.14,0.0,-0.99995,0.0,0.00849]
[1778493219146,42.78,80929.14,0.0,-0.99995,0.0,0.00849]
[1778493219190,42.78,80930.21,0.0,-0.99995,0.0,0.00851]
[1778493219309,42.78,80930.21,0.0,-0.99995,0.0,0.00851]
[1778493219370,42.78,80930.21,0.0,-0.99995,0.0,0.00851]
[1778493219560,42.78,80930.21,0.0,-0.99995,0.0,0.00851]
[1778493222211,42.78,80933.01,0.0,-0.99995,0.0,0.00856]
[1778493223118,42.78,80933.01,0.0,-0.99995,0.0,0.00856]
[1778493223218,42.78,80935.3,0.0,-0.99995,0.0,0.00861]
[1778493223312,42.78,80935.3,0.0,-0.99995,0.0,0.00861]
[1778493223559,42.78,80935.3,0.0,-0.99995,0.0,0.00861]
[1778493226240,42.78,80937.09,0.0,-0.99995,0.0,0.00864]
[1778493226612,42.78,80937.09,0.0,-0.99995,0.0,0.00864]
[1778493226810,42.78,80937.09,0.0,-0.99995,0.0,0.00864]
[1778493227247,42.78,80943.71,0.0,-0.99995,0.0,0.00877]
[1778493228014,42.78,80943.71,0.0,-0.99995,0.0,0.00877]
[1778493228059,42.78,80943.71,0.0,-0.99995,0.0,0.00877]
[1778493229428,42.78,80945.19,0.0,-0.99995,0.0,0.0088]
[1778493233289,42.78,80941.75,0.0,-0.99995,0.0,0.00873]
[1778493233828,42.78,80941.75,0.0,-0.99995,0.0,0.00873]
[1778493234044,42.78,80941.75,0.0,-0.99995,0.0,0.00873]
[1778493234059,42.78,80941.75,0.0,-0.99995,0.0,0.00873]
[1778493234296,42.78,80940.62,0.0,-0.99995,0.0,0.00871]
[1778493237317,42.78,80937.46,0.0,-0.99995,0.0,0.00865]
[1778493238049,42.78,80937.46,0.0,-0.99995,0.0,0.00865]
[1778493238062,42.78,80937.46,0.0,-0.99995,0.0,0.00865]
[1778493238206,42.78,80937.46,0.0,-0.99995,0.0,0.00865]
[1778493238316,42.78,80937.46,0.0,-0.99995,0.0,0.00865]
[1778493238324,42.78,80935.96,0.0,-0.99995,0.0,0.00862]
[1778493243326,42.78,80936.76,0.0,-0.99995,0.0,0.00863]
[1778493245998,42.78,80936.13,0.0,-0.99995,0.0,0.00862]
[1778493246064,42.78,80936.13,0.0,-0.99995,0.0,0.00862]
[1778493246120,42.78,80936.13,0.0,-0.99995,0.0,0.00862]
[1778493246312,42.78,80936.13,0.0,-0.99995,0.0,0.00862]
[1778493246271,42.78,80934.45,0.0,-0.99995,0.0,0.00859]
[1778493251216,42.78,80933.16,0.0,-0.99995,0.0,0.00857]
[1778493252363,42.78,80933.68,0.0,-0.99995,0.0,0.00858]
[1778493252460,42.78,80933.68,0.0,-0.99995,0.0,0.00858]
[1778493252558,42.78,80933.68,0.0,-0.99995,0.0,0.00858]
[1778493253303,42.78,80933.79,0.0,-0.99995,0.0,0.00858]
[1778493258331,42.78,80933.98,0.0,-0.99995,0.0,0.00858]
[1778493259333,42.78,80933.98,0.0,-0.99995,0.0,0.00858]
[1778493259559,42.78,80935.1,0.0,-0.99995,0.0,0.0086]
[1778493259742,42.78,80935.1,0.0,-0.99995,0.0,0.0086]
[1778493259810,42.78,80935.1,0.0,-0.99995,0.0,0.0086]
[1778493260004,42.78,80934.17,0.0,-0.99995,0.0,0.00858]
[1778493262348,42.78,80926.1,0.0,-0.99995,0.0,0.00843]
[1778493263540,42.78,80925.66,0.0,-0.99995,0.0,0.00842]
[1778493263559,42.78,80925.66,0.0,-0.99995,0.0,0.00842]
[1778493264839,42.78,80926.43,0.0,-0.99995,0.0,0.00844]
[1778493265061,42.78,80926.43,0.0,-0.99995,0.0,0.00844]
[1778493265287,42.78,80925.5,0.0,-0.99995,0.0,0.00842]
[1778493270363,42.78,80925.41,0.0,-0.99995,0.0,0.00842]
[1778493271649,42.78,80923.82,0.0,-0.99995,0.0,0.00834]
[1778493271808,42.78,80923.82,0.0,-0.99995,0.0,0.00834]
[1778493272286,42.78,80921.72,0.0,-0.99995,0.0,0.0083]
[1778493275306,42.78,80926.9,0.0,-0.99995,0.0,0.00839]
[1778493277203,42.78,80926.04,0.0,-0.99995,0.0,0.00838]
[1778493277309,42.78,80926.04,0.0,-0.99995,0.0,0.00838]
[1778493277251,42.78,80924.88,0.0,-0.99995,0.0,0.00836]
[1778493277560,42.78,80924.88,0.0,-0.99995,0.0,0.00836]
[1778493278181,42.78,80924.8,0.0,-0.99995,0.0,0.00835]
[1778493283007,42.78,80925.0,0.0,-0.99995,0.0,0.00836]
[1778493284924,42.78,80924.86,0.0,-0.99995,0.0,0.00836]
[1778493285022,42.78,80924.86,0.0,-0.99995,0.0,0.00836]
[1778493285057,42.78,80924.86,0.0,-0.99995,0.0,0.00836]
[1778493285125,42.78,80925.18,0.0,-0.99995,0.0,0.00836]
[1778493288088,42.78,80927.11,0.0,-0.99995,0.0,0.0084]
[1778493290746,42.78,80927.18,0.0,-0.99995,0.0,0.0084]
[1778493290809,42.78,80927.18,0.0,-0.99995,0.0,0.0084]
[1778493293984,42.78,80926.73,0.0,-0.99995,0.0,0.00839]
[1778493294058,42.78,80926.73,0.0,-0.99995,0.0,0.00839]
[1778493294270,42.78,80927.86,0.0,-0.99995,0.0,0.00841]
[1778493294527,42.78,80927.86,0.0,-0.99995,0.0,0.00841]
[1778493294560,42.78,80927.86,0.0,-0.99995,0.0,0.00841]
[1778493297318,42.78,80929.71,0.0,-0.99995,0.0,0.00845]
[1778493301985,42.78,80930.38,0.0,-0.99995,0.0,0.00846]
[1778493302058,42.78,80930.38,0.0,-0.99995,0.0,0.00846]
[1778493302136,42.78,80930.38,0.0,-0.99995,0.0,0.00846]
[1778493302309,42.78,80930.38,0.0,-0.99995,0.0,0.00846]
[1778493302237,42.78,80930.22,0.0,-0.99995,0.0,0.00846]
[1778493307387,42.78,80929.46,0.0,-0.99995,0.0,0.00844]
[1778493312271,42.78,80934.63,0.0,-0.99995,0.0,0.00854]
[1778493312665,42.78,80934.63,0.0,-0.99995,0.0,0.00854]
[1778493312809,42.78,80934.63,0.0,-0.99995,0.0,0.00854]
[1778493313030,42.78,80934.63,0.0,-0.99995,0.0,0.00854]
[1778493313077,42.78,80934.63,0.0,-0.99995,0.0,0.00854]
[1778493313129,42.78,80937.08,0.0,-0.99995,0.0,0.00859]
[1778493314265,42.78,80937.08,0.0,-0.99995,0.0,0.00859]
[1778493315735,42.78,80934.67,0.0,-0.99995,0.0,0.00854]
[1778493321064,42.78,80935.52,0.0,-0.99995,0.0,0.00856]
[1778493321069,42.78,80935.52,0.0,-0.99995,0.0,0.00856]
[1778493321309,42.78,80935.52,0.0,-0.99995,0.0,0.00856]
[1778493321347,42.78,80935.52,0.0,-0.99995,0.0,0.00856]
[1778493321347,42.78,80937.09,0.0,-0.99995,0.0,0.00859]
[1778493321558,42.78,80937.09,0.0,-0.99995,0.0,0.00859]
[1778493326639,42.78,80935.6,0.0,-0.99995,0.0,0.00856]
[1778493328272,42.78,80933.55,0.0,-0.99995,0.0,0.00852]
[1778493329026,42.78,80933.55,0.0,-0.99995,0.0,0.00852]
[1778493329060,42.78,80933.55,0.0,-0.99995,0.0,0.00852]
[1778493329355,42.78,80933.55,0.0,-0.99995,0.0,0.00852]
[1778493329395,42.78,80933.4,0.0,-0.99995,0.0,0.00852]
[1778493329562,42.78,80933.4,0.0,-0.99995,0.0,0.00852]
[1778493331135,42.78,80930.04,0.0,-0.99995,0.0,0.0084]
[1778493331521,42.78,80930.04,0.0,-0.99995,0.0,0.0084]
[1778493331561,42.78,80930.04,0.0,-0.99995,0.0,0.0084]
[1778493332035,42.78,80927.0,0.0,-0.99995,0.0,0.00834]
[1778493334713,42.78,80927.34,0.0,-0.99995,0.0,0.00835]
[1778493334811,42.78,80927.34,0.0,-0.99995,0.0,0.00835]
[1778493335394,42.78,80925.76,0.0,-0.99995,0.0,0.00832]
[1778493337301,42.78,80925.28,0.0,-0.99995,0.0,0.00831]
[1778493337308,42.78,80925.28,0.0,-0.99995,0.0,0.00831]
[1778493341097,42.78,80916.5,0.0,-0.99995,0.0,0.00815]
[1778493342046,42.78,80909.95,0.0,-0.99995,0.0,0.00803]
[1778493342614,42.78,80909.95,0.0,-0.99995,0.0,0.00803]
[1778493342809,42.78,80909.95,0.0,-0.99995,0.0,0.00803]
[1778493343085,42.78,80909.95,0.0,-0.99995,0.0,0.00803]
[1778493343309,42.78,80909.95,0.0,-0.99995,0.0,0.00803]
[1778493343335,42.78,80910.55,0.0,-0.99995,0.0,0.00804]
[1778493344172,42.78,80907.77,0.0,-0.99995,0.0,0.00799]
[1778493345419,42.78,80907.77,0.0,-0.99995,0.0,0.00799]
[1778493346284,42.78,80910.46,0.0,-0.99995,0.0,0.00804]
[1778493347649,42.78,80910.88,0.0,-0.99995,0.0,0.00805]
[1778493347809,42.78,80910.88,0.0,-0.99995,0.0,0.00805]
[1778493347858,42.78,80910.88,0.0,-0.99995,0.0,0.00805]
[1778493348058,42.78,80910.88,0.0,-0.99995,0.0,0.00805]
[1778493348159,42.78,80910.92,0.0,-0.99995,0.0,0.00805]
[1778493353263,42.78,80910.74,0.0,-0.99995,0.0,0.00804]
[1778493356788,42.78,80910.5,0.0,-0.99995,0.0,0.00804]
[1778493356807,42.78,80910.5,0.0,-0.99995,0.0,0.00804]
[1778493357248,42.78,80910.5,0.0,-0.99995,0.0,0.00804]
[1778493357308,42.78,80910.5,0.0,-0.99995,0.0,0.00804]
[1778493357387,42.78,80910.5,0.0,-0.99995,0.0,0.00804]
[1778493362557,42.78,80910.48,0.0,-0.99995,0.0,0.00804]
[1778493364309,42.78,80918.64,0.0,-0.99995,0.0,0.00819]
[1778493365386,42.78,80923.04,0.0,-0.99995,0.0,0.00827]
[1778493365690,42.78,80923.04,0.0,-0.99995,0.0,0.00827]
[1778493365811,42.78,80923.04,0.0,-0.99995,0.0,0.00827]
[1778493366217,42.78,80924.32,0.0,-0.99995,0.0,0.00829]
[1778493366745,42.78,80924.32,0.0,-0.99995,0.0,0.00829]
[1778493366810,42.78,80924.32,0.0,-0.99995,0.0,0.00829]
[1778493368231,42.78,80927.1,0.0,-0.99995,0.0,0.00835]
[1778493369238,42.78,80931.25,0.0,-0.99995,0.0,0.00843]
[1778493369808,42.78,80931.25,0.0,-0.99995,0.0,0.00843]
[1778493370059,42.78,80931.25,0.0,-0.99995,0.0,0.00843]
[1778493370271,42.78,80931.25,0.0,-0.99995,0.0,0.00843]
[1778493370309,42.78,80931.25,0.0,-0.99995,0.0,0.00843]
[1778493370371,42.78,80932.92,0.0,-0.99995,0.0,0.00846]
[1778493375449,42.78,80933.35,0.0,-0.99995,0.0,0.00847]
[1778493380462,42.78,80933.48,0.0,-0.99995,0.0,0.00847]
[1778493383690,42.78,80934.26,0.0,-0.99995,0.0,0.00848]
[1778493383807,42.78,80934.26,0.0,-0.99995,0.0,0.00848]
[1778493384343,42.78,80934.3,0.0,-0.99995,0.0,0.00848]
[1778493385669,42.78,80934.3,0.0,-0.99995,0.0,0.00848]
[1778493385808,42.78,80934.3,0.0,-0.99995,0.0,0.00848]
[1778493388371,42.78,80935.3,0.0,-0.99995,0.0,0.0085]
[1778493389441,42.78,80942.17,0.0,-0.99995,0.0,0.00863]
[1778493389810,42.78,80942.17,0.0,-0.99995,0.0,0.00863]
[1778493390059,42.78,80942.17,0.0,-0.99995,0.0,0.00863]
[1778493392399,42.78,80943.65,0.0,-0.99995,0.0,0.00861]
[1778493396427,42.78,80944.91,0.0,-0.99995,0.0,0.00864]
[1778493401075,42.78,80944.7,0.0,-0.99995,0.0,0.00863]
[1778493401307,42.78,80944.7,0.0,-0.99995,0.0,0.00863]
[1778493402810,42.78,80945.39,0.0,-0.99995,0.0,0.00864]
[1778493403476,42.78,80945.43,0.0,-0.99995,0.0,0.00865]
[1778493404810,42.78,80945.43,0.0,-0.99995,0.0,0.00865]
[1778493405099,42.78,80945.43,0.0,-0.99995,0.0,0.00865]
[1778493410411,42.78,80945.64,0.0,-0.99995,0.0,0.00865]
[1778493411248,42.78,80945.64,0.0,-0.99995,0.0,0.00865]
[1778493411308,42.78,80945.64,0.0,-0.99995,0.0,0.00865]
[1778493411313,42.78,80948.08,0.0,-0.99995,0.0,0.0087]
[1778493416379,42.78,80948.16,0.0,-0.99995,0.0,0.0087]
[1778493421492,42.78,80948.53,0.0,-0.99995,0.0,0.00871]
[1778493422410,42.78,80956.83,0.0,-0.99995,0.0,0.00887]
[1778493422707,42.78,80956.83,0.0,-0.99995,0.0,0.00887]
[1778493422807,42.78,80956.83,0.0,-0.99995,0.0,0.00887]
[1778493423461,42.78,80962.69,0.0,-0.99995,0.0,0.00899]
[1778493424224,42.78,80962.69,0.0,-0.99995,0.0,0.00899]
[1778493424309,42.78,80962.69,0.0,-0.99995,0.0,0.00899]
[1778493424410,42.78,80963.06,0.0,-0.99995,0.0,0.00899]
[1778493429546,42.78,80964.46,0.0,-0.99995,0.0,0.00902]
[1778493430043,42.78,80964.46,0.0,-0.99995,0.0,0.00902]
[1778493430059,42.78,80964.46,0.0,-0.99995,0.0,0.00902]
[1778493435410,42.78,80964.39,0.0,-0.99995,0.0,0.00902]
[1778493436345,42.78,80967.37,0.0,-0.99995,0.0,0.00908]
[1778493436592,42.78,80967.37,0.0,-0.99995,0.0,0.00908]
[1778493436808,42.78,80967.37,0.0,-0.99995,0.0,0.00908]
[1778493437370,42.78,80969.69,0.0,-0.99995,0.0,0.00913]
[1778493438452,42.78,80972.0,0.0,-0.99994,0.0,0.00918]
[1778493439383,42.78,80977.67,0.0,-0.99994,0.0,0.00929]
[1778493440394,42.78,80977.67,0.0,-0.99994,0.0,0.00929]
[1778493440495,42.78,80979.0,0.0,-0.99994,0.0,0.00932]
[1778493440558,42.78,80979.0,0.0,-0.99994,0.0,0.00932]
[1778493442524,42.78,80975.64,0.0,-0.99994,0.0,0.00925]
[1778493442851,42.78,80975.64,0.0,-0.99994,0.0,0.00925]
[1778493443059,42.78,80975.64,0.0,-0.99994,0.0,0.00925]
[1778493448421,42.78,80975.96,0.0,-0.99994,0.0,0.00926]
[1778493449233,42.78,80978.38,0.0,-0.99994,0.0,0.00931]
[1778493450793,42.78,80977.95,0.0,-0.99994,0.0,0.0093]
[1778493450809,42.78,80977.95,0.0,-0.99994,0.0,0.0093]
[1778493451460,42.78,80977.42,0.0,-0.99994,0.0,0.00923]
[1778493452497,42.78,80977.42,0.0,-0.99994,0.0,0.00923]
[1778493452558,42.78,80976.86,0.0,-0.99994,0.0,0.00922]
[1778493453388,42.78,80977.69,0.0,-0.99994,0.0,0.00924]
[1778493454513,42.78,80977.69,0.0,-0.99994,0.0,0.00924]
[1778493454526,42.78,80980.43,0.0,-0.99994,0.0,0.00929]
[1778493454558,42.78,80980.43,0.0,-0.99994,0.0,0.00929]
[1778493459636,42.78,80981.28,0.0,-0.99994,0.0,0.00931]
[1778493460763,42.78,80980.78,0.0,-0.99994,0.0,0.0093]
[1778493460809,42.78,80980.78,0.0,-0.99994,0.0,0.0093]
[1778493461463,42.78,80980.78,0.0,-0.99994,0.0,0.0093]
[1778493463839,42.78,80980.75,0.0,-0.99994,0.0,0.0093]
[1778493464058,42.78,80980.75,0.0,-0.99994,0.0,0.0093]
[1778493464511,42.78,80972.27,0.0,-0.99995,0.0,0.00913]
[1778493465132,42.78,80969.7,0.0,-0.99995,0.0,0.00907]
[1778493466410,42.78,80965.24,0.0,-0.99995,0.0,0.00898]
[1778493466643,42.78,80965.24,0.0,-0.99995,0.0,0.00898]
[1778493466808,42.78,80965.24,0.0,-0.99995,0.0,0.00898]
[1778493467310,42.78,80963.57,0.0,-0.99995,0.0,0.00895]
[1778493467562,42.78,80963.57,0.0,-0.99995,0.0,0.00895]
[1778493467809,42.78,80963.57,0.0,-0.99995,0.0,0.00895]
[1778493470363,42.78,80960.33,0.0,-0.99995,0.0,0.00888]
[1778493471533,42.78,80960.33,0.0,-0.99995,0.0,0.00888]
[1778493471549,42.78,80960.34,0.0,-0.99995,0.0,0.00889]
[1778493472787,42.78,80960.27,0.0,-0.99995,0.0,0.00888]
[1778493472809,42.78,80960.27,0.0,-0.99995,0.0,0.00888]
[1778493478238,42.78,80959.83,0.0,-0.99995,0.0,0.00887]
[1778493478811,42.78,80959.29,0.0,-0.99995,0.0,0.00886]
[1778493479281,42.78,80954.52,0.0,-0.99995,0.0,0.00877]
[1778493480766,42.78,80954.85,0.0,-0.99995,0.0,0.00878]
[1778493480808,42.78,80954.85,0.0,-0.99995,0.0,0.00878]
[1778493481429,42.78,80954.75,0.0,-0.99995,0.0,0.00877]
[1778493486509,42.78,80956.82,0.0,-0.99995,0.0,0.00882]
[1778493486696,42.78,80956.82,0.0,-0.99995,0.0,0.00882]
[1778493486808,42.78,80956.82,0.0,-0.99995,0.0,0.00882]
[1778493487561,42.78,80958.93,0.0,-0.99995,0.0,0.00886]
[1778493492552,42.78,80956.62,0.0,-0.99995,0.0,0.00881]
[1778493494141,42.78,80956.4,0.0,-0.99995,0.0,0.00881]
[1778493494308,42.78,80956.4,0.0,-0.99995,0.0,0.00881]
[1778493494350,42.78,80956.4,0.0,-0.99995,0.0,0.00881]
[1778493499508,42.78,80957.03,0.0,-0.99995,0.0,0.00882]
[1778493504809,42.78,80957.77,0.0,-0.99995,0.0,0.00883]
[1778493509991,42.78,80955.71,0.0,-0.99995,0.0,0.00879]
[1778493511479,42.78,80955.67,0.0,-0.99995,0.0,0.00874]
[1778493514217,42.78,80955.74,0.0,-0.99995,0.0,0.00874]
[1778493514307,42.78,80955.74,0.0,-0.99995,0.0,0.00874]
[1778493518133,42.78,80955.7,0.0,-0.99995,0.0,0.00874]
[1778493518309,42.78,80955.7,0.0,-0.99995,0.0,0.00874]
[1778493518576,42.78,80955.33,0.0,-0.99995,0.0,0.00873]
[1778493523903,42.78,80955.43,0.0,-0.99995,0.0,0.00873]
[1778493529097,42.78,80956.35,0.0,-0.99995,0.0,0.00875]
[1778493534384,42.78,80956.33,0.0,-0.99995,0.0,0.00875]
[1778493539668,42.78,80955.62,0.0,-0.99995,0.0,0.00874]
[1778493544833,42.78,80955.52,0.0,-0.99995,0.0,0.00874]
[1778493548269,42.78,80955.21,0.0,-0.99995,0.0,0.00873]
[1778493548308,42.78,80955.21,0.0,-0.99995,0.0,0.00873]
[1778493552613,42.78,80948.81,0.0,-0.99995,0.0,0.00861]
[1778493553666,42.78,80948.81,0.0,-0.99995,0.0,0.00861]
[1778493553667,42.78,80948.81,0.0,-0.99995,0.0,0.00861]
[1778493553809,42.78,80948.81,0.0,-0.99995,0.0,0.00861]
[1778493554535,42.78,80948.44,0.0,-0.99995,0.0,0.0086]
[1778493559571,42.78,80948.67,0.0,-0.99995,0.0,0.0086]
[1778493564574,42.78,80948.69,0.0,-0.99995,0.0,0.0086]
[1778493565997,42.78,80949.0,0.0,-0.99995,0.0,0.00861]
[1778493566003,42.78,80949.0,0.0,-0.99995,0.0,0.00861]
[1778493566064,42.78,80949.0,0.0,-0.99995,0.0,0.00861]
[1778493566620,42.78,80949.08,0.0,-0.99995,0.0,0.00861]
[1778493571660,42.78,80948.81,0.0,-0.99995,0.0,0.00855]
[1778493576978,42.78,80949.02,0.0,-0.99995,0.0,0.00856]
[1778493582383,42.78,80948.57,0.0,-0.99995,0.0,0.00855]
[1778493584446,42.78,80948.45,0.0,-0.99995,0.0,0.00855]
[1778493584557,42.78,80948.45,0.0,-0.99995,0.0,0.00855]
[1778493589975,42.78,80948.93,0.0,-0.99995,0.0,0.00855]
[1778493595177,42.78,80948.93,0.0,-0.99995,0.0,0.00855]
[1778493600267,42.78,80949.13,0.0,-0.99995,0.0,0.00856]
[1778493601442,42.78,80943.54,0.0,-0.99995,0.0,0.00845]
[1778493602515,42.78,80954.95,0.0,-0.99995,0.0,0.00867]
[1778493603619,42.78,80959.43,0.0,-0.99995,0.0,0.00876]
[1778493604343,42.78,80959.43,0.0,-0.99995,0.0,0.00876]
[1778493604451,42.78,80959.43,0.0,-0.99995,0.0,0.00876]
[1778493604560,42.78,80959.43,0.0,-0.99995,0.0,0.00876]
[1778493604645,42.78,80958.66,0.0,-0.99995,0.0,0.00874]
[1778493605512,42.78,80954.79,0.0,-0.99995,0.0,0.00867]
[1778493606853,42.78,80954.96,0.0,-0.99995,0.0,0.00867]
[1778493606904,42.78,80954.96,0.0,-0.99995,0.0,0.00867]
[1778493607059,42.78,80954.96,0.0,-0.99995,0.0,0.00867]
[1778493607642,42.78,80956.19,0.0,-0.99995,0.0,0.0087]
[1778493612846,42.78,80955.8,0.0,-0.99995,0.0,0.00869]
[1778493613569,42.78,80958.32,0.0,-0.99995,0.0,0.00874]
[1778493614647,42.78,80962.21,0.0,-0.99995,0.0,0.00881]
[1778493614979,42.78,80962.21,0.0,-0.99995,0.0,0.00881]
[1778493614990,42.78,80962.21,0.0,-0.99995,0.0,0.00881]
[1778493615060,42.78,80962.21,0.0,-0.99995,0.0,0.00881]
[1778493615563,42.78,80963.59,0.0,-0.99995,0.0,0.00884]
[1778493616160,42.78,80957.68,0.0,-0.99995,0.0,0.00873]
[1778493617762,42.78,80956.89,0.0,-0.99995,0.0,0.00871]
[1778493617809,42.78,80956.89,0.0,-0.99995,0.0,0.00871]
[1778493618062,42.78,80956.89,0.0,-0.99995,0.0,0.00871]
[1778493618670,42.78,80956.87,0.0,-0.99995,0.0,0.00871]
[1778493623789,42.78,80956.91,0.0,-0.99995,0.0,0.00871]
[1778493627094,42.78,80957.75,0.0,-0.99995,0.0,0.00873]
[1778493627308,42.78,80957.75,0.0,-0.99995,0.0,0.00873]
[1778493630206,42.78,80958.69,0.0,-0.99995,0.0,0.00874]
[1778493632591,42.78,80953.94,0.0,-0.99995,0.0,0.0086]
[1778493632926,42.78,80953.94,0.0,-0.99995,0.0,0.0086]
[1778493633020,42.78,80953.94,0.0,-0.99995,0.0,0.0086]
[1778493633059,42.78,80953.94,0.0,-0.99995,0.0,0.0086]
[1778493633603,42.78,80953.03,0.0,-0.99995,0.0,0.00858]
[1778493638739,42.78,80953.98,0.0,-0.99995,0.0,0.0086]
[1778493639520,42.78,80956.36,0.0,-0.99995,0.0,0.00865]
[1778493640138,42.78,80956.36,0.0,-0.99995,0.0,0.00865]
[1778493640187,42.78,80956.36,0.0,-0.99995,0.0,0.00865]
[1778493640310,42.78,80956.36,0.0,-0.99995,0.0,0.00865]
[1778493640411,42.78,80955.66,0.0,-0.99995,0.0,0.00863]
[1778493644407,42.78,80952.15,0.0,-0.99995,0.0,0.00856]
[1778493645311,42.78,80952.15,0.0,-0.99995,0.0,0.00856]
[1778493645319,42.78,80952.15,0.0,-0.99995,0.0,0.00856]
[1778493645560,42.78,80952.15,0.0,-0.99995,0.0,0.00856]
[1778493645662,42.78,80952.62,0.0,-0.99995,0.0,0.00857]
[1778493650844,42.78,80952.54,0.0,-0.99995,0.0,0.00857]
[1778493655845,42.78,80953.89,0.0,-0.99995,0.0,0.0086]
[1778493657404,42.78,80954.55,0.0,-0.99995,0.0,0.00861]
[1778493657463,42.78,80954.55,0.0,-0.99995,0.0,0.00861]
[1778493657560,42.78,80954.55,0.0,-0.99995,0.0,0.00861]
[1778493657736,42.78,80954.7,0.0,-0.99995,0.0,0.00861]
[1778493662717,42.78,80951.1,0.0,-0.99995,0.0,0.00854]
[1778493662984,42.78,80951.1,0.0,-0.99995,0.0,0.00854]
[1778493663342,42.78,80951.1,0.0,-0.99995,0.0,0.00854]
[1778493663365,42.78,80951.1,0.0,-0.99995,0.0,0.00854]
[1778493663558,42.78,80951.1,0.0,-0.99995,0.0,0.00854]
[1778493663659,42.78,80950.29,0.0,-0.99995,0.0,0.00853]
[1778493668913,42.78,80951.94,0.0,-0.99995,0.0,0.00856]
[1778493670557,42.78,80952.07,0.0,-0.99995,0.0,0.00856]
[1778493670633,42.78,80952.07,0.0,-0.99995,0.0,0.00856]
[1778493670658,42.78,80952.74,0.0,-0.99995,0.0,0.00858]
[1778493670809,42.78,80952.74,0.0,-0.99995,0.0,0.00858]
[1778493672660,42.78,80967.29,0.0,-0.99995,0.0,0.00886]
[1778493673406,42.78,80970.73,0.0,-0.99995,0.0,0.00893]
[1778493673839,42.78,80970.73,0.0,-0.99995,0.0,0.00893]
[1778493673900,42.78,80970.73,0.0,-0.99995,0.0,0.00893]
[1778493674059,42.78,80970.73,0.0,-0.99995,0.0,0.00893]
[1778493674520,42.78,80972.34,0.0,-0.99995,0.0,0.00896]
[1778493679524,42.78,80972.8,0.0,-0.99995,0.0,0.00897]
[1778493679625,42.78,80974.97,0.0,-0.99995,0.0,0.00902]
[1778493680552,42.78,80977.31,0.0,-0.99995,0.0,0.00906]
[1778493682431,42.78,80974.21,0.0,-0.99995,0.0,0.009]
[1778493683901,42.78,80975.11,0.0,-0.99995,0.0,0.00902]
[1778493684040,42.78,80975.11,0.0,-0.99995,0.0,0.00902]
[1778493684061,42.78,80975.11,0.0,-0.99995,0.0,0.00902]
[1778493684749,42.78,80975.14,0.0,-0.99995,0.0,0.00902]
[1778493689917,42.78,80975.39,0.0,-0.99995,0.0,0.00902]
[1778493692700,42.78,80971.02,0.0,-0.99995,0.0,0.00888]
[1778493692981,42.78,80971.02,0.0,-0.99995,0.0,0.00888]
[1778493693032,42.78,80971.02,0.0,-0.99995,0.0,0.00888]
[1778493693067,42.78,80971.02,0.0,-0.99995,0.0,0.00888]
[1778493693508,42.78,80970.26,0.0,-0.99995,0.0,0.00887]
[1778493695767,42.78,80970.38,0.0,-0.99995,0.0,0.00887]
[1778493700839,42.78,80971.39,0.0,-0.99995,0.0,0.00889]
[1778493703602,42.78,80970.99,0.0,-0.99995,0.0,0.00888]
[1778493703702,42.78,80970.99,0.0,-0.99995,0.0,0.00888]
[1778493703808,42.78,80970.85,0.0,-0.99995,0.0,0.00888]
[1778493704585,42.78,80967.16,0.0,-0.99995,0.0,0.0088]
[1778493705592,42.78,80962.24,0.0,-0.99995,0.0,0.00871]
[1778493710788,42.78,80962.74,0.0,-0.99995,0.0,0.00872]
[1778493713648,42.78,80964.7,0.0,-0.99995,0.0,0.00876]
[1778493716570,42.78,80964.45,0.0,-0.99995,0.0,0.00875]
[1778493716619,42.78,80964.45,0.0,-0.99995,0.0,0.00875]
[1778493716669,42.78,80964.59,0.0,-0.99995,0.0,0.00875]
[1778493721792,42.78,80964.32,0.0,-0.99995,0.0,0.00875]
[1778493724259,42.78,80965.5,0.0,-0.99995,0.0,0.00877]
[1778493724307,42.78,80965.5,0.0,-0.99995,0.0,0.00877]
[1778493724308,42.78,80965.5,0.0,-0.99995,0.0,0.00877]
[1778493724558,42.78,80965.5,0.0,-0.99995,0.0,0.00877]
[1778493724726,42.78,80966.16,0.0,-0.99995,0.0,0.00878]
[1778493729513,42.78,80966.7,0.0,-0.99995,0.0,0.0088]
[1778493731775,42.78,80974.99,0.0,-0.99995,0.0,0.00896]
[1778493732782,42.78,80977.19,0.0,-0.99995,0.0,0.00901]
[1778493732923,42.78,80977.19,0.0,-0.99995,0.0,0.00901]
[1778493733058,42.78,80977.19,0.0,-0.99995,0.0,0.00901]
[1778493737259,42.78,80977.3,0.0,-0.99995,0.0,0.00901]
[1778493737309,42.78,80977.3,0.0,-0.99995,0.0,0.00901]
[1778493737817,42.78,80977.48,0.0,-0.99995,0.0,0.00901]
[1778493741755,42.78,80977.84,0.0,-0.99995,0.0,0.00902]
[1778493741808,42.78,80977.84,0.0,-0.99995,0.0,0.00902]
[1778493746871,42.78,80976.94,0.0,-0.99995,0.0,0.009]
[1778493751649,42.78,80976.59,0.0,-0.99995,0.0,0.00894]
[1778493757019,42.78,80977.19,0.0,-0.99995,0.0,0.00895]
[1778493759040,42.78,80976.11,0.0,-0.99995,0.0,0.00893]
[1778493759058,42.78,80976.11,0.0,-0.99995,0.0,0.00893]
[1778493759142,42.78,80976.11,0.0,-0.99995,0.0,0.00893]
[1778493759308,42.78,80976.11,0.0,-0.99995,0.0,0.00893]
[1778493759810,42.78,80977.23,0.0,-0.99995,0.0,0.00895]
[1778493760144,42.78,80977.23,0.0,-0.99995,0.0,0.00895]
[1778493765264,42.78,80977.46,0.0,-0.99995,0.0,0.00896]
[1778493765308,42.78,80977.46,0.0,-0.99995,0.0,0.00896]
[1778493769627,42.78,80973.81,0.0,-0.99995,0.0,0.00888]
[1778493769917,42.78,80973.81,0.0,-0.99995,0.0,0.00888]
[1778493770011,42.78,80973.81,0.0,-0.99995,0.0,0.00888]
[1778493770058,42.78,80973.81,0.0,-0.99995,0.0,0.00888]
[1778493770611,42.78,80972.92,0.0,-0.99995,0.0,0.00886]
[1778493775649,42.78,80971.86,0.0,-0.99995,0.0,0.00884]
[1778493775737,42.78,80966.54,0.0,-0.99995,0.0,0.00874]
[1778493776766,42.78,80966.54,0.0,-0.99995,0.0,0.00874]
[1778493776809,42.78,80966.54,0.0,-0.99995,0.0,0.00874]
[1778493776795,42.78,80962.97,0.0,-0.99995,0.0,0.00867]
[1778493776891,42.78,80962.97,0.0,-0.99995,0.0,0.00867]
[1778493777070,42.78,80962.97,0.0,-0.99995,0.0,0.00867]
[1778493777647,42.78,80962.69,0.0,-0.99995,0.0,0.00866]
[1778493781775,42.78,80970.76,0.0,-0.99995,0.0,0.00882]
[1778493782593,42.78,80970.76,0.0,-0.99995,0.0,0.00882]
[1778493782813,42.78,80970.76,0.0,-0.99995,0.0,0.00882]
[1778493783927,42.78,80972.8,0.0,-0.99995,0.0,0.00886]
[1778493786900,42.78,80973.43,0.0,-0.99995,0.0,0.00888]
[1778493787457,42.78,80988.38,0.0,-0.99994,0.0,0.00918]
[1778493788834,42.78,80991.31,0.0,-0.99994,0.0,0.00924]
[1778493790422,42.78,80990.85,0.0,-0.99994,0.0,0.00923]
[1778493790680,42.78,80985.97,0.0,-0.99995,0.0,0.00913]
[1778493791577,42.78,80985.97,0.0,-0.99995,0.0,0.00913]
[1778493791806,42.78,80985.97,0.0,-0.99995,0.0,0.00913]
[1778493792592,42.78,80979.84,0.0,-0.99995,0.0,0.009]
[1778493794538,42.78,80973.34,0.0,-0.99995,0.0,0.00887]
[1778493795658,42.78,80967.54,0.0,-0.99995,0.0,0.00876]
[1778493797605,42.78,80965.24,0.0,-0.99995,0.0,0.00871]
[1778493802037,42.78,80966.45,0.0,-0.99995,0.0,0.00874]
[1778493802058,42.78,80966.45,0.0,-0.99995,0.0,0.00874]
[1778493802308,42.78,80966.45,0.0,-0.99995,0.0,0.00874]
[1778493802558,42.78,80966.45,0.0,-0.99995,0.0,0.00874]
[1778493802677,42.78,80966.45,0.0,-0.99995,0.0,0.00874]
[1778493807686,42.78,80966.95,0.0,-0.99995,0.0,0.00875]
[1778493809363,42.78,80966.79,0.0,-0.99995,0.0,0.00874]
[1778493809559,42.78,80966.79,0.0,-0.99995,0.0,0.00874]
[1778493811659,42.78,80966.67,0.0,-0.99995,0.0,0.00869]
[1778493812874,42.78,80962.65,0.0,-0.99995,0.0,0.00861]
[1778493813088,42.78,80962.65,0.0,-0.99995,0.0,0.00861]
[1778493813217,42.78,80962.65,0.0,-0.99995,0.0,0.00861]
[1778493813309,42.78,80962.65,0.0,-0.99995,0.0,0.00861]
[1778493813826,42.78,80961.25,0.0,-0.99995,0.0,0.00858]
[1778493816792,42.78,80958.81,0.0,-0.99995,0.0,0.00854]
[1778493817585,42.78,80954.71,0.0,-0.99995,0.0,0.00846]
[1778493818564,42.78,80945.69,0.0,-0.99995,0.0,0.00829]
[1778493819805,42.78,80957.57,0.0,-0.99995,0.0,0.00851]
[1778493820285,42.78,80957.57,0.0,-0.99995,0.0,0.00851]
[1778493820605,42.78,80957.57,0.0,-0.99995,0.0,0.00851]
[1778493820822,42.78,80956.41,0.0,-0.99995,0.0,0.00849]
[1778493822393,42.78,80956.25,0.0,-0.99995,0.0,0.00849]
[1778493827523,42.78,80956.95,0.0,-0.99995,0.0,0.0085]
[1778493830628,42.78,80954.57,0.0,-0.99995,0.0,0.00845]
[1778493831870,42.78,80956.77,0.0,-0.99995,0.0,0.0085]
[1778493832622,42.78,80956.77,0.0,-0.99995,0.0,0.0085]
[1778493832809,42.78,80956.77,0.0,-0.99995,0.0,0.0085]
[1778493832840,42.78,80956.77,0.0,-0.99995,0.0,0.0085]
[1778493832878,42.78,80955.61,0.0,-0.99995,0.0,0.00847]
[1778493833064,42.78,80955.61,0.0,-0.99995,0.0,0.00847]
[1778493838361,42.78,80954.86,0.0,-0.99995,0.0,0.00846]
[1778493839331,42.78,80953.87,0.0,-0.99995,0.0,0.00844]
[1778493839559,42.78,80953.87,0.0,-0.99995,0.0,0.00844]
[1778493841778,42.78,80950.06,0.0,-0.99995,0.0,0.00837]
[1778493842347,42.78,80950.06,0.0,-0.99995,0.0,0.00837]
[1778493842562,42.78,80950.06,0.0,-0.99995,0.0,0.00837]
[1778493842663,42.78,80953.68,0.0,-0.99995,0.0,0.00844]
[1778493847144,42.78,80952.89,0.0,-0.99995,0.0,0.00842]
[1778493847308,42.78,80952.89,0.0,-0.99995,0.0,0.00842]
[1778493851800,42.78,80951.92,0.0,-0.99995,0.0,0.0084]
[1778493851808,42.78,80951.92,0.0,-0.99995,0.0,0.0084]
[1778493851901,42.78,80952.39,0.0,-0.99995,0.0,0.00841]
[1778493856648,42.78,80955.37,0.0,-0.99995,0.0,0.00847]
[1778493857787,42.78,80959.32,0.0,-0.99995,0.0,0.00855]
[1778493858240,42.78,80959.32,0.0,-0.99995,0.0,0.00855]
[1778493858308,42.78,80959.32,0.0,-0.99995,0.0,0.00855]
[1778493863414,42.78,80960.03,0.0,-0.99995,0.0,0.00856]
[1778493865711,42.78,80957.26,0.0,-0.99995,0.0,0.00851]
[1778493867098,42.78,80958.09,0.0,-0.99995,0.0,0.00852]
[1778493867308,42.78,80958.09,0.0,-0.99995,0.0,0.00852]
[1778493867434,42.78,80958.09,0.0,-0.99995,0.0,0.00852]
[1778493867557,42.78,80958.09,0.0,-0.99995,0.0,0.00852]
[1778493867912,42.78,80957.92,0.0,-0.99995,0.0,0.00852]
[1778493872972,42.78,80957.72,0.0,-0.99995,0.0,0.00846]
[1778493875617,42.78,80957.42,0.0,-0.99995,0.0,0.00846]
[1778493875808,42.78,80957.42,0.0,-0.99995,0.0,0.00846]
[1778493877845,42.78,80958.14,0.0,-0.99995,0.0,0.00847]
[1778493877946,42.78,80955.18,0.0,-0.99995,0.0,0.00841]
[1778493878060,42.78,80955.18,0.0,-0.99995,0.0,0.00841]
[1778493878803,42.78,80953.39,0.0,-0.99995,0.0,0.00838]
[1778493879633,42.78,80953.39,0.0,-0.99995,0.0,0.00838]
[1778493879813,42.78,80953.39,0.0,-0.99995,0.0,0.00838]
[1778493883356,42.78,80952.83,0.0,-0.99995,0.0,0.00837]
[1778493883557,42.78,80952.83,0.0,-0.99995,0.0,0.00837]
[1778493883961,42.78,80952.7,0.0,-0.99995,0.0,0.00837]
[1778493884171,42.78,80952.7,0.0,-0.99995,0.0,0.00837]
[1778493884310,42.78,80952.7,0.0,-0.99995,0.0,0.00837]
[1778493886375,42.78,80950.75,0.0,-0.99995,0.0,0.00833]
[1778493886809,42.78,80950.75,0.0,-0.99995,0.0,0.00833]
[1778493886923,42.78,80950.75,0.0,-0.99995,0.0,0.00833]
[1778493886859,42.78,80952.97,0.0,-0.99995,0.0,0.00837]
[1778493887059,42.78,80952.97,0.0,-0.99995,0.0,0.00837]
[1778493887866,42.78,80952.9,0.0,-0.99995,0.0,0.00837]
[1778493890917,42.78,80953.04,0.0,-0.99995,0.0,0.00837]
[1778493891059,42.78,80952.05,0.0,-0.99995,0.0,0.00835]
[1778493891216,42.78,80952.05,0.0,-0.99995,0.0,0.00835]
[1778493891310,42.78,80952.05,0.0,-0.99995,0.0,0.00835]
[1778493891894,42.78,80953.02,0.0,-0.99995,0.0,0.00837]
[1778493896929,42.78,80953.46,0.0,-0.99995,0.0,0.00838]
[1778493899722,42.78,80953.81,0.0,-0.99995,0.0,0.00839]
[1778493901580,42.78,80954.64,0.0,-0.99995,0.0,0.0084]
[1778493901810,42.78,80954.64,0.0,-0.99995,0.0,0.0084]
[1778493902971,42.78,80957.93,0.0,-0.99995,0.0,0.00847]
[1778493903565,42.78,80957.93,0.0,-0.99995,0.0,0.00847]
[1778493903612,42.78,80957.93,0.0,-0.99995,0.0,0.00847]
[1778493903808,42.78,80957.93,0.0,-0.99995,0.0,0.00847]
[1778493903978,42.78,80960.75,0.0,-0.99995,0.0,0.00852]
[1778493907154,42.78,80961.4,0.0,-0.99995,0.0,0.00853]
[1778493907308,42.78,80961.4,0.0,-0.99995,0.0,0.00853]
[1778493907772,42.78,80964.35,0.0,-0.99995,0.0,0.00859]
[1778493911868,42.78,80966.83,0.0,-0.99995,0.0,0.00864]
[1778493912539,42.78,80966.83,0.0,-0.99995,0.0,0.00864]
[1778493912557,42.78,80966.83,0.0,-0.99995,0.0,0.00864]
[1778493916131,42.78,80964.4,0.0,-0.99995,0.0,0.00859]
[1778493918733,42.78,80964.34,0.0,-0.99995,0.0,0.00859]
[1778493918808,42.78,80964.34,0.0,-0.99995,0.0,0.00859]
[1778493919079,42.78,80962.75,0.0,-0.99995,0.0,0.00856]
[1778493919314,42.78,80962.75,0.0,-0.99995,0.0,0.00856]
[1778493919933,42.78,80961.48,0.0,-0.99995,0.0,0.00853]
[1778493925228,42.78,80962.28,0.0,-0.99995,0.0,0.00855]
[1778493927473,42.78,80961.9,0.0,-0.99995,0.0,0.00854]
[1778493927557,42.78,80961.9,0.0,-0.99995,0.0,0.00854]
[1778493927882,42.78,80957.67,0.0,-0.99995,0.0,0.00846]
[1778493928993,42.78,80955.45,0.0,-0.99995,0.0,0.00842]
[1778493929875,42.78,80955.45,0.0,-0.99995,0.0,0.00842]
[1778493929895,42.78,80953.49,0.0,-0.99995,0.0,0.00838]
[1778493930059,42.78,80953.49,0.0,-0.99995,0.0,0.00838]
[1778493934160,42.78,80951.71,0.0,-0.99995,0.0,0.0083]
[1778493934314,42.78,80951.71,0.0,-0.99995,0.0,0.0083]
[1778493938602,42.78,80952.74,0.0,-0.99995,0.0,0.00832]
[1778493938807,42.78,80952.74,0.0,-0.99995,0.0,0.00832]
[1778493938907,42.78,80963.64,0.0,-0.99995,0.0,0.00852]
[1778493939190,42.78,80963.64,0.0,-0.99995,0.0,0.00852]
[1778493939309,42.78,80963.64,0.0,-0.99995,0.0,0.00852]
[1778493939967,42.78,80965.3,0.0,-0.99995,0.0,0.00856]
[1778493944861,42.78,80965.77,0.0,-0.99995,0.0,0.00856]
[1778493945063,42.78,80964.89,0.0,-0.99995,0.0,0.00855]
[1778493947441,42.78,80963.86,0.0,-0.99995,0.0,0.00853]
[1778493947557,42.78,80963.86,0.0,-0.99995,0.0,0.00853]
[1778493947909,42.78,80964.12,0.0,-0.99995,0.0,0.00853]
[1778493948789,42.78,80965.79,0.0,-0.99995,0.0,0.00856]
[1778493950657,42.78,80966.25,0.0,-0.99995,0.0,0.00857]
[1778493950807,42.78,80966.25,0.0,-0.99995,0.0,0.00857]
[1778493955741,42.78,80966.34,0.0,-0.99995,0.0,0.00858]
[1778493955810,42.78,80966.34,0.0,-0.99995,0.0,0.00858]
[1778493956033,42.78,80965.81,0.0,-0.99995,0.0,0.00857]
[1778493957457,42.78,80964.99,0.0,-0.99995,0.0,0.00855]
[1778493957558,42.78,80964.99,0.0,-0.99995,0.0,0.00855]
[1778493960132,42.78,80962.85,0.0,-0.99995,0.0,0.00851]
[1778493961506,42.78,80962.79,0.0,-0.99995,0.0,0.00851]
[1778493961557,42.78,80962.79,0.0,-0.99995,0.0,0.00851]
[1778493962885,42.78,80961.32,0.0,-0.99995,0.0,0.00848]
[1778493963059,42.78,80961.32,0.0,-0.99995,0.0,0.00848]
[1778493963044,42.78,80956.74,0.0,-0.99995,0.0,0.00839]
[1778493968233,42.78,80956.49,0.0,-0.99995,0.0,0.00839]
[1778493971276,42.78,80958.23,0.0,-0.99995,0.0,0.00842]
[1778493974298,42.78,80956.55,0.0,-0.99995,0.0,0.00839]
[1778493974558,42.78,80956.55,0.0,-0.99995,0.0,0.00839]
[1778493974663,42.78,80956.55,0.0,-0.99995,0.0,0.00839]
[1778493974808,42.78,80956.55,0.0,-0.99995,0.0,0.00839]
[1778493974909,42.78,80957.81,0.0,-0.99995,0.0,0.00841]
[1778493980088,42.78,80957.63,0.0,-0.99995,0.0,0.00841]
[1778493982780,42.78,80957.63,0.0,-0.99995,0.0,0.00841]
[1778493982809,42.78,80957.63,0.0,-0.99995,0.0,0.00841]
[1778493985575,42.78,80956.56,0.0,-0.99995,0.0,0.00839]
[1778493985579,42.78,80956.56,0.0,-0.99995,0.0,0.00839]
[1778493985808,42.78,80956.56,0.0,-0.99995,0.0,0.00839]
[1778493985909,42.78,80958.06,0.0,-0.99995,0.0,0.00842]
[1778493987917,42.78,80955.76,0.0,-0.99995,0.0,0.00837]
[1778493991937,42.78,80956.03,0.0,-0.99995,0.0,0.00833]
[1778493993938,42.78,80951.49,0.0,-0.99995,0.0,0.00824]
[1778493994184,42.78,80951.49,0.0,-0.99995,0.0,0.00824]
[1778493994308,42.78,80951.49,0.0,-0.99995,0.0,0.00824]
[1778493994804,42.78,80952.07,0.0,-0.99995,0.0,0.00825]
[1778493996123,42.78,80951.2,0.0,-0.99995,0.0,0.00824]
[1778493996308,42.78,80951.2,0.0,-0.99995,0.0,0.00824]
[1778493998126,42.78,80953.36,0.0,-0.99995,0.0,0.00828]
[1778494003330,42.78,80952.36,0.0,-0.99995,0.0,0.00826]
[1778494003703,42.78,80952.36,0.0,-0.99995,0.0,0.00826]
[1778494003808,42.78,80952.36,0.0,-0.99995,0.0,0.00826]
[1778494004612,42.78,80953.11,0.0,-0.99995,0.0,0.00827]
[1778494004808,42.78,80953.11,0.0,-0.99995,0.0,0.00827]
[1778494004873,42.78,80953.11,0.0,-0.99995,0.0,0.00827]
[1778494009950,42.78,80952.64,0.0,-0.99995,0.0,0.00826]
[1778494014761,42.78,80950.74,0.0,-0.99995,0.0,0.00823]
[1778494017194,42.78,80951.58,0.0,-0.99995,0.0,0.00824]
[1778494017308,42.78,80951.58,0.0,-0.99995,0.0,0.00824]
[1778494019543,42.78,80953.43,0.0,-0.99995,0.0,0.00828]
[1778494020024,42.78,80953.43,0.0,-0.99995,0.0,0.00828]
[1778494020803,42.78,80955.25,0.0,-0.99995,0.0,0.00831]
[1778494022801,42.78,80954.26,0.0,-0.99995,0.0,0.00829]
[1778494022808,42.78,80954.26,0.0,-0.99995,0.0,0.00829]
[1778494022869,42.78,80953.34,0.0,-0.99995,0.0,0.00828]
[1778494023265,42.78,80953.34,0.0,-0.99995,0.0,0.00828]
[1778494023308,42.78,80953.34,0.0,-0.99995,0.0,0.00828]
[1778494028668,42.78,80954.57,0.0,-0.99995,0.0,0.0083]
[1778494030114,42.78,80959.74,0.0,-0.99995,0.0,0.0084]
[1778494030985,42.78,80964.04,0.0,-0.99995,0.0,0.00848]
[1778494031176,42.78,80964.04,0.0,-0.99995,0.0,0.00848]
[1778494031308,42.78,80964.04,0.0,-0.99995,0.0,0.00848]
[1778494032008,42.78,80965.35,0.0,-0.99995,0.0,0.0085]
[1778494032677,42.78,80965.35,0.0,-0.99995,0.0,0.0085]
[1778494032809,42.78,80965.35,0.0,-0.99995,0.0,0.0085]
[1778494034017,42.78,80967.0,0.0,-0.99995,0.0,0.00854]
[1778494039292,42.78,80967.03,0.0,-0.99995,0.0,0.00854]
[1778494043850,42.78,80966.58,0.0,-0.99995,0.0,0.00853]
[1778494044058,42.78,80966.58,0.0,-0.99995,0.0,0.00853]
[1778494044101,42.78,80966.64,0.0,-0.99995,0.0,0.00853]
[1778494045592,42.78,80965.58,0.0,-0.99995,0.0,0.00851]
[1778494045808,42.78,80965.58,0.0,-0.99995,0.0,0.00851]
[1778494051117,42.78,80966.36,0.0,-0.99995,0.0,0.00852]
[1778494051013,42.78,80969.36,0.0,-0.99995,0.0,0.00853]
[1778494051999,42.78,80969.36,0.0,-0.99995,0.0,0.00853]
[1778494052058,42.78,80969.36,0.0,-0.99995,0.0,0.00853]
[1778494052109,42.78,80972.23,0.0,-0.99995,0.0,0.00858]
[1778494053222,42.78,80973.31,0.0,-0.99995,0.0,0.0086]
[1778494053308,42.78,80973.31,0.0,-0.99995,0.0,0.0086]
[1778494055367,42.78,80975.03,0.0,-0.99995,0.0,0.00864]
[1778494057353,42.78,80975.94,0.0,-0.99995,0.0,0.00866]
[1778494058253,42.78,80977.23,0.0,-0.99995,0.0,0.00868]
[1778494058308,42.78,80977.23,0.0,-0.99995,0.0,0.00868]
[1778494059031,42.78,80977.23,0.0,-0.99995,0.0,0.00868]
[1778494059059,42.78,80977.23,0.0,-0.99995,0.0,0.00868]
[1778494059069,42.78,80977.28,0.0,-0.99995,0.0,0.00868]
[1778494060120,42.78,80978.9,0.0,-0.99995,0.0,0.00871]
[1778494061083,42.78,80980.6,0.0,-0.99995,0.0,0.00875]
[1778494062090,42.78,80983.05,0.0,-0.99995,0.0,0.0088]
[1778494063457,42.78,80983.4,0.0,-0.99995,0.0,0.0088]
[1778494063557,42.78,80983.4,0.0,-0.99995,0.0,0.0088]
[1778494064104,42.78,80984.39,0.0,-0.99995,0.0,0.00882]
[1778494064202,42.78,80984.39,0.0,-0.99995,0.0,0.00882]
[1778494064308,42.78,80984.39,0.0,-0.99995,0.0,0.00882]
[1778494067125,42.78,80981.58,0.0,-0.99995,0.0,0.00877]
[1778494068132,42.78,80979.63,0.0,-0.99995,0.0,0.00873]
[1778494069057,42.78,80979.63,0.0,-0.99995,0.0,0.00873]
[1778494069310,42.78,80978.38,0.0,-0.99995,0.0,0.0087]
[1778494070940,42.78,80978.38,0.0,-0.99995,0.0,0.0087]
[1778494071059,42.78,80978.38,0.0,-0.99995,0.0,0.0087]
[1778494071153,42.78,80972.59,0.0,-0.99995,0.0,0.00859]
[1778494071936,42.78,80972.59,0.0,-0.99995,0.0,0.00859]
[1778494072060,42.78,80972.59,0.0,-0.99995,0.0,0.00859]
[1778494072160,42.78,80974.23,0.0,-0.99995,0.0,0.00862]
[1778494077464,42.78,80973.71,0.0,-0.99995,0.0,0.00861]
[1778494079392,42.78,80975.36,0.0,-0.99995,0.0,0.00864]
[1778494082815,42.78,80975.74,0.0,-0.99995,0.0,0.00865]
[1778494083058,42.78,80975.74,0.0,-0.99995,0.0,0.00865]
[1778494083121,42.78,80975.5,0.0,-0.99995,0.0,0.00865]
[1778494085062,42.78,80975.5,0.0,-0.99995,0.0,0.00865]
[1778494085117,42.78,80982.15,0.0,-0.99995,0.0,0.00878]
[1778494085309,42.78,80982.15,0.0,-0.99995,0.0,0.00878]
[1778494086006,42.78,80983.98,0.0,-0.99995,0.0,0.00881]
[1778494091087,42.78,80984.69,0.0,-0.99995,0.0,0.00883]
[1778494095650,42.78,80985.82,0.0,-0.99995,0.0,0.00885]
[1778494095808,42.78,80985.82,0.0,-0.99995,0.0,0.00885]
[1778494096101,42.78,80987.08,0.0,-0.99995,0.0,0.00888]
[1778494097109,42.78,80987.08,0.0,-0.99995,0.0,0.00888]
[1778494097308,42.78,80987.69,0.0,-0.99995,0.0,0.00889]
[1778494099126,42.78,80990.87,0.0,-0.99995,0.0,0.00895]
[1778494100939,42.78,80992.43,0.0,-0.99995,0.0,0.00898]
[1778494102832,42.78,80995.14,0.0,-0.99995,0.0,0.00904]
[1778494104093,42.78,81006.25,0.0,-0.99994,0.0,0.00927]
[1778494105108,42.78,81003.8,0.0,-0.99994,0.0,0.00922]
[1778494105360,42.78,81003.8,0.0,-0.99994,0.0,0.00922]
[1778494105559,42.78,81003.8,0.0,-0.99994,0.0,0.00922]
[1778494105958,42.78,81004.39,0.0,-0.99994,0.0,0.00923]
[1778494106956,42.78,81004.39,0.0,-0.99994,0.0,0.00923]
[1778494107061,42.78,81004.39,0.0,-0.99994,0.0,0.00923]
[1778494112164,42.78,81004.06,0.0,-0.99994,0.0,0.00922]
[1778494112991,42.78,81003.96,0.0,-0.99994,0.0,0.00916]
[1778494113059,42.78,81003.96,0.0,-0.99994,0.0,0.00916]
[1778494113092,42.78,81001.03,0.0,-0.99995,0.0,0.0091]
[1778494115209,42.78,81001.09,0.0,-0.99995,0.0,0.0091]
[1778494114949,42.78,81002.69,0.0,-0.99994,0.0,0.00914]
[1778494115308,42.78,81002.69,0.0,-0.99994,0.0,0.00914]
[1778494117189,42.78,81004.62,0.0,-0.99994,0.0,0.00918]
[1778494118205,42.78,81010.39,0.0,-0.99994,0.0,0.0093]
[1778494119076,42.78,81009.11,0.0,-0.99994,0.0,0.00927]
[1778494119974,42.78,81009.11,0.0,-0.99994,0.0,0.00927]
[1778494120067,42.78,81009.11,0.0,-0.99994,0.0,0.00927]
[1778494120431,42.78,81009.15,0.0,-0.99994,0.0,0.00927]
[1778494120564,42.78,81009.15,0.0,-0.99994,0.0,0.00927]
[1778494121022,42.78,81009.26,0.0,-0.99994,0.0,0.00927]
[1778494123068,42.78,81009.3,0.0,-0.99994,0.0,0.00927]
[1778494128092,42.78,81009.13,0.0,-0.99994,0.0,0.00927]
[1778494133224,42.78,81009.53,0.0,-0.99994,0.0,0.00928]
[1778494135633,42.78,81009.52,0.0,-0.99994,0.0,0.00928]
[1778494135809,42.78,81009.52,0.0,-0.99994,0.0,0.00928]
[1778494141205,42.78,81009.52,0.0,-0.99994,0.0,0.00928]
[1778494146382,42.78,81010.71,0.0,-0.99994,0.0,0.0093]
[1778494148107,42.78,81010.82,0.0,-0.99994,0.0,0.00931]
[1778494148208,42.78,81016.3,0.0,-0.99994,0.0,0.00942]
[1778494148308,42.78,81016.3,0.0,-0.99994,0.0,0.00942]
[1778494149124,42.78,81018.58,0.0,-0.99994,0.0,0.00947]
[1778494150209,42.78,81018.58,0.0,-0.99994,0.0,0.00947]
[1778494150310,42.78,81018.96,0.0,-0.99994,0.0,0.00948]
[1778494152290,42.78,81017.78,0.0,-0.99994,0.0,0.00945]
[1778494157414,42.78,81018.09,0.0,-0.99994,0.0,0.00946]
[1778494162573,42.78,81018.35,0.0,-0.99994,0.0,0.00946]
[1778494163145,42.78,81017.27,0.0,-0.99994,0.0,0.00944]
[1778494164248,42.78,81013.6,0.0,-0.99994,0.0,0.00936]
[1778494164562,42.78,81013.6,0.0,-0.99994,0.0,0.00936]
[1778494164860,42.78,81013.81,0.0,-0.99994,0.0,0.00937]
[1778494165621,42.78,81013.81,0.0,-0.99994,0.0,0.00937]
[1778494165744,42.78,81013.81,0.0,-0.99994,0.0,0.00937]
[1778494165808,42.78,81013.81,0.0,-0.99994,0.0,0.00937]
[1778494167095,42.78,81016.29,0.0,-0.99994,0.0,0.00942]
[1778494168076,42.78,81019.48,0.0,-0.99994,0.0,0.00949]
[1778494169113,42.78,81025.01,0.0,-0.99994,0.0,0.00961]
[1778494169781,42.78,81025.01,0.0,-0.99994,0.0,0.00961]
[1778494170462,42.78,81025.01,0.0,-0.99994,0.0,0.00961]
[1778494171121,42.78,81025.57,0.0,-0.99994,0.0,0.00956]
[1778494171804,42.78,81025.57,0.0,-0.99994,0.0,0.00956]
[1778494172124,42.78,81025.57,0.0,-0.99994,0.0,0.00956]
[1778494177405,42.78,81025.8,0.0,-0.99994,0.0,0.00956]
[1778494179218,42.78,81035.38,0.0,-0.99994,0.0,0.00977]
[1778494180133,42.78,81039.29,0.0,-0.99994,0.0,0.00986]
[1778494181208,42.78,81042.23,0.0,-0.99994,0.0,0.00992]
[1778494186297,42.78,81041.31,0.0,-0.99994,0.0,0.0099]
[1778494188244,42.78,81035.45,0.0,-0.99994,0.0,0.00977]
[1778494189190,42.78,81037.84,0.0,-0.99994,0.0,0.00983]
[1778494190112,42.78,81037.84,0.0,-0.99994,0.0,0.00983]
[1778494190308,42.78,81039.54,0.0,-0.99994,0.0,0.00986]
[1778494191638,42.78,81039.38,0.0,-0.99994,0.0,0.00986]
[1778494191808,42.78,81039.38,0.0,-0.99994,0.0,0.00986]
[1778494192290,42.78,81039.45,0.0,-0.99994,0.0,0.00986]
[1778494194806,42.78,81040.3,0.0,-0.99994,0.0,0.00988]
[1778494195058,42.78,81040.3,0.0,-0.99994,0.0,0.00988]
[1778494197046,42.78,81049.25,0.0,-0.99994,0.0,0.01008]
[1778494199059,42.78,81051.8,0.0,-0.99994,0.0,0.01014]
[1778494200362,42.78,81052.96,0.0,-0.99994,0.0,0.01016]
[1778494200558,42.78,81052.96,0.0,-0.99994,0.0,0.01016]
[1778494202004,42.78,81052.65,0.0,-0.99994,0.0,0.01016]
[1778494202061,42.78,81052.65,0.0,-0.99994,0.0,0.01016]
[1778494202162,42.78,81051.7,0.0,-0.99994,0.0,0.01013]
[1778494207253,42.78,81051.28,0.0,-0.99994,0.0,0.01012]
[1778494212312,42.78,81048.4,0.0,-0.99994,0.0,0.01006]
[1778494213313,42.78,81039.85,0.0,-0.99994,0.0,0.00987]
[1778494214136,42.78,81039.85,0.0,-0.99994,0.0,0.00987]
[1778494214313,42.78,81039.85,0.0,-0.99994,0.0,0.00987]
[1778494214228,42.78,81040.03,0.0,-0.99994,0.0,0.00987]
[1778494215164,42.78,81040.03,0.0,-0.99994,0.0,0.00987]
[1778494215309,42.78,81040.03,0.0,-0.99994,0.0,0.00987]
[1778494215171,42.78,81039.12,0.0,-0.99994,0.0,0.00985]
[1778494220207,42.78,81039.57,0.0,-0.99994,0.0,0.00986]
[1778494224235,42.78,81033.9,0.0,-0.99994,0.0,0.00974]
[1778494225820,42.78,81033.39,0.0,-0.99994,0.0,0.00973]
[1778494226062,42.78,81033.39,0.0,-0.99994,0.0,0.00973]
[1778494226319,42.78,81030.99,0.0,-0.99994,0.0,0.00968]
[1778494229270,42.78,81028.75,0.0,-0.99994,0.0,0.00963]
[1778494231284,42.78,81028.65,0.0,-0.99994,0.0,0.00957]
[1778494232291,42.78,81042.27,0.0,-0.99994,0.0,0.00986]
[1778494233298,42.78,81043.51,0.0,-0.99994,0.0,0.00989]
[1778494233690,42.78,81043.51,0.0,-0.99994,0.0,0.00989]
[1778494233808,42.78,81043.51,0.0,-0.99994,0.0,0.00989]
[1778494234305,42.78,81039.31,0.0,-0.99994,0.0,0.0098]
[1778494235305,42.78,81039.31,0.0,-0.99994,0.0,0.0098]
[1778494235312,42.78,81039.33,0.0,-0.99994,0.0,0.0098]
[1778494235559,42.78,81039.33,0.0,-0.99994,0.0,0.0098]
[1778494237790,42.78,81039.36,0.0,-0.99994,0.0,0.0098]
[1778494237815,42.78,81039.36,0.0,-0.99994,0.0,0.0098]
[1778494242832,42.78,81039.74,0.0,-0.99994,0.0,0.00981]
[1778494247916,42.78,81039.77,0.0,-0.99994,0.0,0.00981]
[1778494249152,42.78,81039.77,0.0,-0.99994,0.0,0.00981]
[1778494249309,42.78,81039.77,0.0,-0.99994,0.0,0.00981]
[1778494249419,42.78,81040.18,0.0,-0.99994,0.0,0.00982]
[1778494249559,42.78,81040.18,0.0,-0.99994,0.0,0.00982]
[1778494250308,42.78,81041.75,0.0,-0.99994,0.0,0.00985]
[1778494253826,42.78,81043.14,0.0,-0.99994,0.0,0.00988]
[1778494254061,42.78,81043.14,0.0,-0.99994,0.0,0.00988]
[1778494255344,42.78,81039.48,0.0,-0.99994,0.0,0.0098]
[1778494256584,42.78,81039.5,0.0,-0.99994,0.0,0.0098]
[1778494258697,42.78,81039.37,0.0,-0.99994,0.0,0.0098]
[1778494258810,42.78,81039.37,0.0,-0.99994,0.0,0.0098]
[1778494258978,42.78,81039.37,0.0,-0.99994,0.0,0.0098]
[1778494259060,42.78,81039.37,0.0,-0.99994,0.0,0.0098]
[1778494259162,42.78,81038.48,0.0,-0.99994,0.0,0.00978]
[1778494261326,42.78,81040.68,0.0,-0.99994,0.0,0.00983]
[1778494262187,42.78,81040.68,0.0,-0.99994,0.0,0.00983]
[1778494262310,42.78,81040.68,0.0,-0.99994,0.0,0.00983]
[1778494262284,42.78,81043.74,0.0,-0.99994,0.0,0.0099]
[1778494267286,42.78,81043.88,0.0,-0.99994,0.0,0.0099]
[1778494270166,42.78,81043.87,0.0,-0.99994,0.0,0.0099]
[1778494270310,42.78,81043.87,0.0,-0.99994,0.0,0.0099]
[1778494270265,42.78,81048.17,0.0,-0.99994,0.0,0.00999]
[1778494272090,42.78,81048.92,0.0,-0.99994,0.0,0.01001]
[1778494272309,42.78,81048.92,0.0,-0.99994,0.0,0.01001]
[1778494272162,42.78,81051.41,0.0,-0.99994,0.0,0.01007]
[1778494277230,42.78,81052.99,0.0,-0.99994,0.0,0.0101]
[1778494282265,42.78,81052.83,0.0,-0.99994,0.0,0.0101]
[1778494286988,42.78,81053.74,0.0,-0.99994,0.0,0.01012]
[1778494287058,42.78,81053.74,0.0,-0.99994,0.0,0.01012]
[1778494287144,42.78,81058.24,0.0,-0.99994,0.0,0.01022]
[1778494288314,42.78,81061.4,0.0,-0.99994,0.0,0.01029]
[1778494291928,42.78,81061.58,0.0,-0.99994,0.0,0.0103]
[1778494292060,42.78,81061.58,0.0,-0.99994,0.0,0.0103]
[1778494292161,42.78,81061.61,0.0,-0.99994,0.0,0.01024]
[1778494294030,42.78,81061.78,0.0,-0.99994,0.0,0.01024]
[1778494294061,42.78,81061.78,0.0,-0.99994,0.0,0.01024]
[1778494299162,42.78,81061.87,0.0,-0.99994,0.0,0.01024]
[1778494300275,42.78,81059.67,0.0,-0.99994,0.0,0.01019]
[1778494300643,42.78,81059.67,0.0,-0.99994,0.0,0.01019]
[1778494300809,42.78,81059.67,0.0,-0.99994,0.0,0.01019]
[1778494301266,42.78,81057.59,0.0,-0.99994,0.0,0.01015]
[1778494302133,42.78,81062.12,0.0,-0.99994,0.0,0.01025]
[1778494302528,42.78,81062.12,0.0,-0.99994,0.0,0.01025]
[1778494302560,42.78,81062.12,0.0,-0.99994,0.0,0.01025]
[1778494303332,42.78,81062.28,0.0,-0.99994,0.0,0.01025]
[1778494308291,42.78,81061.96,0.0,-0.99994,0.0,0.01024]
[1778494308309,42.78,81061.96,0.0,-0.99994,0.0,0.01024]
[1778494309267,42.78,81058.52,0.0,-0.99994,0.0,0.01017]
[1778494314392,42.78,81057.99,0.0,-0.99994,0.0,0.01015]
[1778494314270,42.78,81062.91,0.0,-0.99994,0.0,0.01027]
[1778494314737,42.78,81062.91,0.0,-0.99994,0.0,0.01027]
[1778494314810,42.78,81062.91,0.0,-0.99994,0.0,0.01027]
[1778494315139,42.78,81066.23,0.0,-0.99994,0.0,0.01034]
[1778494315841,42.78,81066.23,0.0,-0.99994,0.0,0.01034]
[1778494316057,42.78,81066.23,0.0,-0.99994,0.0,0.01034]
[1778494316063,42.78,81066.23,0.0,-0.99994,0.0,0.01034]
[1778494320266,42.78,81064.84,0.0,-0.99994,0.0,0.01031]
[1778494320313,42.78,81064.84,0.0,-0.99994,0.0,0.01031]
[1778494321962,42.78,81064.54,0.0,-0.99994,0.0,0.0103]
[1778494322059,42.78,81064.54,0.0,-0.99994,0.0,0.0103]
[1778494322399,42.78,81065.73,0.0,-0.99994,0.0,0.01033]
[1778494324301,42.78,81063.17,0.0,-0.99994,0.0,0.01027]
[1778494329363,42.78,81063.26,0.0,-0.99994,0.0,0.01027]
[1778494331901,42.78,81063.74,0.0,-0.99994,0.0,0.01029]
[1778494332059,42.78,81063.74,0.0,-0.99994,0.0,0.01029]
[1778494335169,42.78,81065.51,0.0,-0.99994,0.0,0.01033]
[1778494335306,42.78,81065.51,0.0,-0.99994,0.0,0.01033]
[1778494335395,42.78,81065.48,0.0,-0.99994,0.0,0.01033]
[1778494337805,42.78,81064.92,0.0,-0.99994,0.0,0.01031]
[1778494338060,42.78,81064.92,0.0,-0.99994,0.0,0.01031]
[1778494338310,42.78,81060.81,0.0,-0.99994,0.0,0.01022]
[1778494341528,42.78,81060.31,0.0,-0.99994,0.0,0.01021]
[1778494341557,42.78,81060.31,0.0,-0.99994,0.0,0.01021]
[1778494341625,42.78,81060.31,0.0,-0.99994,0.0,0.01021]
[1778494341808,42.78,81060.31,0.0,-0.99994,0.0,0.01021]
[1778494342245,42.78,81063.91,0.0,-0.99994,0.0,0.01029]
[1778494346554,42.78,81063.83,0.0,-0.99994,0.0,0.01029]
[1778494346808,42.78,81063.83,0.0,-0.99994,0.0,0.01029]
[1778494351141,42.78,81064.41,0.0,-0.99994,0.0,0.01024]
[1778494355677,42.78,81065.72,0.0,-0.99994,0.0,0.01027]
[1778494355810,42.78,81065.72,0.0,-0.99994,0.0,0.01027]
[1778494356908,42.78,81066.05,0.0,-0.99994,0.0,0.01028]
[1778494357066,42.78,81066.05,0.0,-0.99994,0.0,0.01028]
[1778494357183,42.78,81066.72,0.0,-0.99994,0.0,0.01029]
[1778494358985,42.78,81066.98,0.0,-0.99994,0.0,0.0103]
[1778494359058,42.78,81066.98,0.0,-0.99994,0.0,0.0103]
[1778494359410,42.78,81076.35,0.0,-0.99994,0.0,0.01051]
[1778494360458,42.78,81076.44,0.0,-0.99994,0.0,0.01052]
[1778494361369,42.78,81079.0,0.0,-0.99994,0.0,0.01058]
[1778494364243,42.78,81072.91,0.0,-0.99994,0.0,0.01043]
[1778494365367,42.78,81066.13,0.0,-0.99994,0.0,0.01028]
[1778494365954,42.78,81066.13,0.0,-0.99994,0.0,0.01028]
[1778494366064,42.78,81066.13,0.0,-0.99994,0.0,0.01028]
[1778494367557,42.78,81066.18,0.0,-0.99994,0.0,0.01028]
[1778494367808,42.78,81066.18,0.0,-0.99994,0.0,0.01028]
[1778494368264,42.78,81065.5,0.0,-0.99994,0.0,0.01026]
[1778494373341,42.78,81065.55,0.0,-0.99994,0.0,0.01026]
[1778494374415,42.78,81062.41,0.0,-0.99994,0.0,0.01019]
[1778494374873,42.78,81062.41,0.0,-0.99994,0.0,0.01019]
[1778494375059,42.78,81062.41,0.0,-0.99994,0.0,0.01019]
[1778494376764,42.78,81059.98,0.0,-0.99994,0.0,0.01014]
[1778494380348,42.78,81054.56,0.0,-0.99994,0.0,0.01002]
[1778494380913,42.78,81054.56,0.0,-0.99994,0.0,0.01002]
[1778494381059,42.78,81054.56,0.0,-0.99994,0.0,0.01002]
[1778494382545,42.78,81052.85,0.0,-0.99994,0.0,0.00998]
[1778494382559,42.78,81052.85,0.0,-0.99994,0.0,0.00998]
[1778494383369,42.78,81044.8,0.0,-0.99994,0.0,0.0098]
[1778494384376,42.78,81042.49,0.0,-0.99994,0.0,0.00975]
[1778494385311,42.78,81042.49,0.0,-0.99994,0.0,0.00975]
[1778494385557,42.78,81041.33,0.0,-0.99994,0.0,0.00972]
[1778494389411,42.78,81037.97,0.0,-0.99994,0.0,0.00965]
[1778494390419,42.78,81041.19,0.0,-0.99994,0.0,0.00972]
[1778494391427,42.78,81036.94,0.0,-0.99994,0.0,0.00963]
[1778494391531,42.78,81036.94,0.0,-0.99994,0.0,0.00963]
[1778494391557,42.78,81036.94,0.0,-0.99994,0.0,0.00963]
[1778494392433,42.78,81034.92,0.0,-0.99994,0.0,0.00959]
[1778494393441,42.78,81037.75,0.0,-0.99994,0.0,0.00965]
[1778494394048,42.78,81037.75,0.0,-0.99994,0.0,0.00965]
[1778494394058,42.78,81037.75,0.0,-0.99994,0.0,0.00965]
[1778494394447,42.78,81035.79,0.0,-0.99994,0.0,0.0096]
[1778494399483,42.78,81030.3,0.0,-0.99994,0.0,0.00949]
[1778494399940,42.78,81030.3,0.0,-0.99994,0.0,0.00949]
[1778494400061,42.78,81030.3,0.0,-0.99994,0.0,0.00949]
[1778494401553,42.78,81027.8,0.0,-0.99994,0.0,0.00943]
[1778494402503,42.78,81023.81,0.0,-0.99994,0.0,0.00935]
[1778494403182,42.78,81023.81,0.0,-0.99994,0.0,0.00935]
[1778494403308,42.78,81023.81,0.0,-0.99994,0.0,0.00935]
[1778494403510,42.78,81021.8,0.0,-0.99994,0.0,0.00931]
[1778494407139,42.78,81021.64,0.0,-0.99994,0.0,0.0093]
[1778494407311,42.78,81021.64,0.0,-0.99994,0.0,0.0093]
[1778494409650,42.78,81019.61,0.0,-0.99994,0.0,0.00926]
[1778494414860,42.78,81017.42,0.0,-0.99994,0.0,0.00916]
[1778494415254,42.78,81008.05,0.0,-0.99995,0.0,0.00897]
[1778494416083,42.78,81010.94,0.0,-0.99995,0.0,0.00903]
[1778494417465,42.78,81014.92,0.0,-0.99994,0.0,0.00911]
[1778494419615,42.78,81015.58,0.0,-0.99994,0.0,0.00912]
[1778494419640,42.78,81015.58,0.0,-0.99994,0.0,0.00912]
[1778494420505,42.78,81019.53,0.0,-0.99994,0.0,0.0092]
[1778494420808,42.78,81019.53,0.0,-0.99994,0.0,0.0092]
[1778494425891,42.78,81018.67,0.0,-0.99994,0.0,0.00919]
[1778494430945,42.78,81018.35,0.0,-0.99994,0.0,0.00918]
[1778494433886,42.78,81020.22,0.0,-0.99994,0.0,0.00922]
[1778494434060,42.78,81020.22,0.0,-0.99994,0.0,0.00922]
[1778494435951,42.78,81023.47,0.0,-0.99994,0.0,0.00928]
[1778494436153,42.78,81023.47,0.0,-0.99994,0.0,0.00928]
[1778494436311,42.78,81023.47,0.0,-0.99994,0.0,0.00928]
[1778494436366,42.78,81022.87,0.0,-0.99994,0.0,0.00927]
[1778494438366,42.78,81020.51,0.0,-0.99994,0.0,0.00922]
[1778494443409,42.78,81021.23,0.0,-0.99994,0.0,0.00924]
[1778494448443,42.78,81020.63,0.0,-0.99994,0.0,0.00923]
[1778494452357,42.78,81023.15,0.0,-0.99994,0.0,0.00928]
[1778494452808,42.78,81023.15,0.0,-0.99994,0.0,0.00928]
[1778494457997,42.78,81023.75,0.0,-0.99994,0.0,0.00929]
[1778494463289,42.78,81024.35,0.0,-0.99994,0.0,0.0093]
[1778494466411,42.78,81020.14,0.0,-0.99994,0.0,0.00922]
[1778494467621,42.78,81019.6,0.0,-0.99994,0.0,0.0092]
[1778494467696,42.78,81019.6,0.0,-0.99994,0.0,0.0092]
[1778494467809,42.78,81019.6,0.0,-0.99994,0.0,0.0092]
[1778494468295,42.78,81019.83,0.0,-0.99994,0.0,0.00921]
[1778494473320,42.78,81019.23,0.0,-0.99994,0.0,0.00914]
[1778494474530,42.78,81022.88,0.0,-0.99994,0.0,0.00922]
[1778494475669,42.78,81024.72,0.0,-0.99994,0.0,0.00925]
[1778494475808,42.78,81024.72,0.0,-0.99994,0.0,0.00925]
[1778494475901,42.78,81024.72,0.0,-0.99994,0.0,0.00925]
[1778494476060,42.78,81024.72,0.0,-0.99994,0.0,0.00925]
[1778494476174,42.78,81024.51,0.0,-0.99994,0.0,0.00925]
[1778494481397,42.78,81024.06,0.0,-0.99994,0.0,0.00924]
[1778494482412,42.78,81021.94,0.0,-0.99994,0.0,0.0092]
[1778494482890,42.78,81021.94,0.0,-0.99994,0.0,0.0092]
[1778494483062,42.78,81021.94,0.0,-0.99994,0.0,0.0092]
[1778494483121,42.78,81021.94,0.0,-0.99994,0.0,0.0092]
[1778494483310,42.78,81021.94,0.0,-0.99994,0.0,0.0092]
[1778494483551,42.78,81020.35,0.0,-0.99994,0.0,0.00916]
[1778494488548,42.78,81018.03,0.0,-0.99994,0.0,0.00912]
[1778494488609,42.78,81018.03,0.0,-0.99994,0.0,0.00912]
[1778494488809,42.78,81018.03,0.0,-0.99994,0.0,0.00912]
[1778494488923,42.78,81018.03,0.0,-0.99994,0.0,0.00912]
[1778494489061,42.78,81018.03,0.0,-0.99994,0.0,0.00912]
[1778494489437,42.78,81016.85,0.0,-0.99995,0.0,0.00909]
[1778494494531,42.78,81016.25,0.0,-0.99995,0.0,0.00908]
[1778494496267,42.78,81015.55,0.0,-0.99995,0.0,0.00907]
[1778494496309,42.78,81015.55,0.0,-0.99995,0.0,0.00907]
[1778494496493,42.78,81015.55,0.0,-0.99995,0.0,0.00907]
[1778494496559,42.78,81015.55,0.0,-0.99995,0.0,0.00907]
[1778494496530,42.78,81015.41,0.0,-0.99995,0.0,0.00906]
[1778494501476,42.78,81012.08,0.0,-0.99995,0.0,0.00899]
[1778494502532,42.78,81012.08,0.0,-0.99995,0.0,0.00899]
[1778494503254,42.78,81011.78,0.0,-0.99995,0.0,0.00899]
[1778494503308,42.78,81011.78,0.0,-0.99995,0.0,0.00899]
[1778494503530,42.78,81011.78,0.0,-0.99995,0.0,0.00899]
[1778494503560,42.78,81011.78,0.0,-0.99995,0.0,0.00899]
[1778494503522,42.78,81012.04,0.0,-0.99995,0.0,0.00899]
[1778494504523,42.78,81010.01,0.0,-0.99995,0.0,0.00895]
[1778494507283,42.78,81011.21,0.0,-0.99995,0.0,0.00898]
[1778494507310,42.78,81011.21,0.0,-0.99995,0.0,0.00898]
[1778494507383,42.78,81010.15,0.0,-0.99995,0.0,0.00896]
[1778494508028,42.78,81010.15,0.0,-0.99995,0.0,0.00896]
[1778494508060,42.78,81010.15,0.0,-0.99995,0.0,0.00896]
[1778494512373,42.78,81003.27,0.0,-0.99995,0.0,0.00882]
[1778494512821,42.78,81003.27,0.0,-0.99995,0.0,0.00882]
[1778494513049,42.78,81003.27,0.0,-0.99995,0.0,0.00882]
[1778494513063,42.78,81003.27,0.0,-0.99995,0.0,0.00882]
[1778494513277,42.78,81001.5,0.0,-0.99995,0.0,0.00878]
[1778494517305,42.78,81004.35,0.0,-0.99995,0.0,0.00884]
[1778494518698,42.78,81004.07,0.0,-0.99995,0.0,0.00883]
[1778494518809,42.78,81004.07,0.0,-0.99995,0.0,0.00883]
[1778494518979,42.78,81004.07,0.0,-0.99995,0.0,0.00883]
[1778494519060,42.78,81004.07,0.0,-0.99995,0.0,0.00883]
[1778494519319,42.78,81003.8,0.0,-0.99995,0.0,0.00883]
[1778494521482,42.78,81014.25,0.0,-0.99995,0.0,0.00904]
[1778494522549,42.78,81014.25,0.0,-0.99995,0.0,0.00904]
[1778494522558,42.78,81014.25,0.0,-0.99995,0.0,0.00904]
[1778494522635,42.78,81019.47,0.0,-0.99994,0.0,0.00915]
[1778494523035,42.78,81019.47,0.0,-0.99994,0.0,0.00915]
[1778494523058,42.78,81019.47,0.0,-0.99994,0.0,0.00915]
[1778494526573,42.78,81025.09,0.0,-0.99994,0.0,0.00926]
[1778494527769,42.78,81024.57,0.0,-0.99994,0.0,0.00925]
[1778494527810,42.78,81024.57,0.0,-0.99994,0.0,0.00925]
[1778494528043,42.78,81024.57,0.0,-0.99994,0.0,0.00925]
[1778494528065,42.78,81024.57,0.0,-0.99994,0.0,0.00925]
[1778494528612,42.78,81025.3,0.0,-0.99994,0.0,0.00927]
[1778494532469,42.78,81025.43,0.0,-0.99994,0.0,0.00921]
[1778494535964,42.78,81026.34,0.0,-0.99994,0.0,0.00923]
[1778494536065,42.78,81026.34,0.0,-0.99994,0.0,0.00923]
[1778494536252,42.78,81026.34,0.0,-0.99994,0.0,0.00923]
[1778494536309,42.78,81026.34,0.0,-0.99994,0.0,0.00923]
[1778494536560,42.78,81024.55,0.0,-0.99994,0.0,0.00919]
[1778494536844,42.78,81024.55,0.0,-0.99994,0.0,0.00919]
[1778494542102,42.78,81024.72,0.0,-0.99994,0.0,0.0092]
[1778494544285,42.78,81024.43,0.0,-0.99994,0.0,0.00919]
[1778494544310,42.78,81024.43,0.0,-0.99994,0.0,0.00919]
[1778494544659,42.78,81025.14,0.0,-0.99994,0.0,0.00921]
[1778494545150,42.78,81025.14,0.0,-0.99994,0.0,0.00921]
[1778494545310,42.78,81025.14,0.0,-0.99994,0.0,0.00921]
[1778494550505,42.78,81025.6,0.0,-0.99994,0.0,0.00922]
[1778494550536,42.78,81028.24,0.0,-0.99994,0.0,0.00927]
[1778494551098,42.78,81028.24,0.0,-0.99994,0.0,0.00927]
[1778494551308,42.78,81028.24,0.0,-0.99994,0.0,0.00927]
[1778494551529,42.78,81028.24,0.0,-0.99994,0.0,0.00927]
[1778494551558,42.78,81028.24,0.0,-0.99994,0.0,0.00927]
[1778494551567,42.78,81028.85,0.0,-0.99994,0.0,0.00928]
[1778494552550,42.78,81031.38,0.0,-0.99994,0.0,0.00934]
[1778494554165,42.78,81032.44,0.0,-0.99994,0.0,0.00936]
[1778494554309,42.78,81032.44,0.0,-0.99994,0.0,0.00936]
[1778494554558,42.78,81032.44,0.0,-0.99994,0.0,0.00936]
[1778494554564,42.78,81032.48,0.0,-0.99994,0.0,0.00936]
[1778494557889,42.78,81033.11,0.0,-0.99994,0.0,0.00937]
[1778494558060,42.78,81033.11,0.0,-0.99994,0.0,0.00937]
[1778494558311,42.78,81033.11,0.0,-0.99994,0.0,0.00937]
[1778494558592,42.78,81031.85,0.0,-0.99994,0.0,0.00935]
[1778494560606,42.78,81034.59,0.0,-0.99994,0.0,0.0094]
[1778494563942,42.78,81035.1,0.0,-0.99994,0.0,0.00941]
[1778494564060,42.78,81035.1,0.0,-0.99994,0.0,0.00941]
[1778494564080,42.78,81035.1,0.0,-0.99994,0.0,0.00941]
[1778494564309,42.78,81035.1,0.0,-0.99994,0.0,0.00941]
[1778494564634,42.78,81035.14,0.0,-0.99994,0.0,0.00942]
[1778494569685,42.78,81035.81,0.0,-0.99994,0.0,0.00943]
[1778494572686,42.78,81034.89,0.0,-0.99994,0.0,0.00941]
[1778494572690,42.78,81035.54,0.0,-0.99994,0.0,0.00942]
[1778494572811,42.78,81035.54,0.0,-0.99994,0.0,0.00942]
[1778494573041,42.78,81035.54,0.0,-0.99994,0.0,0.00942]
[1778494573062,42.78,81035.54,0.0,-0.99994,0.0,0.00942]
[1778494573410,42.78,81035.54,0.0,-0.99994,0.0,0.00942]
[1778494575680,42.78,81035.35,0.0,-0.99994,0.0,0.00942]
[1778494575544,42.78,81031.23,0.0,-0.99994,0.0,0.00933]
[1778494575812,42.78,81031.23,0.0,-0.99994,0.0,0.00933]
[1778494576380,42.78,81028.83,0.0,-0.99994,0.0,0.00928]
[1778494580232,42.78,81029.9,0.0,-0.99994,0.0,0.00931]
[1778494580308,42.78,81029.9,0.0,-0.99994,0.0,0.00931]
[1778494580479,42.78,81033.94,0.0,-0.99994,0.0,0.00939]
[1778494581106,42.78,81033.94,0.0,-0.99994,0.0,0.00939]
[1778494581309,42.78,81033.94,0.0,-0.99994,0.0,0.00939]
[1778494581507,42.78,81035.91,0.0,-0.99994,0.0,0.00943]
[1778494582528,42.78,81040.45,0.0,-0.99994,0.0,0.00953]
[1778494582808,42.78,81040.45,0.0,-0.99994,0.0,0.00953]
[1778494583495,42.78,81041.64,0.0,-0.99994,0.0,0.00955]
[1778494584080,42.78,81041.64,0.0,-0.99994,0.0,0.00955]
[1778494584314,42.78,81041.64,0.0,-0.99994,0.0,0.00955]
[1778494584356,42.78,81041.64,0.0,-0.99994,0.0,0.00955]
[1778494584559,42.78,81041.64,0.0,-0.99994,0.0,0.00955]
[1778494584648,42.78,81046.02,0.0,-0.99994,0.0,0.00965]
[1778494587672,42.78,81050.08,0.0,-0.99994,0.0,0.00974]
[1778494588819,42.78,81049.97,0.0,-0.99994,0.0,0.00973]
[1778494589060,42.78,81049.97,0.0,-0.99994,0.0,0.00973]
[1778494590219,42.78,81050.35,0.0,-0.99994,0.0,0.00974]
[1778494590307,42.78,81050.35,0.0,-0.99994,0.0,0.00974]
[1778494590320,42.78,81050.58,0.0,-0.99994,0.0,0.00975]
[1778494591614,42.78,81052.25,0.0,-0.99994,0.0,0.00972]
[1778494594082,42.78,81052.06,0.0,-0.99994,0.0,0.00972]
[1778494594310,42.78,81052.06,0.0,-0.99994,0.0,0.00972]
[1778494599340,42.78,81051.31,0.0,-0.99994,0.0,0.0097]
[1778494603585,42.78,81051.59,0.0,-0.99994,0.0,0.00971]
[1778494603684,42.78,81051.76,0.0,-0.99994,0.0,0.00971]
[1778494603809,42.78,81051.76,0.0,-0.99994,0.0,0.00971]
[1778494609050,42.78,81052.12,0.0,-0.99994,0.0,0.00972]
[1778494610686,42.78,81051.17,0.0,-0.99994,0.0,0.0097]
[1778494615682,42.78,81053.16,0.0,-0.99994,0.0,0.00974]
[1778494618276,42.78,81053.61,0.0,-0.99994,0.0,0.00975]
[1778494618310,42.78,81053.61,0.0,-0.99994,0.0,0.00975]
[1778494618670,42.78,81053.61,0.0,-0.99994,0.0,0.00975]
[1778494618718,42.78,81053.65,0.0,-0.99994,0.0,0.00976]
[1778494618808,42.78,81053.65,0.0,-0.99994,0.0,0.00976]
[1778494622708,42.78,81054.31,0.0,-0.99994,0.0,0.00977]
[1778494622808,42.78,81054.97,0.0,-0.99994,0.0,0.00978]
[1778494622889,42.78,81054.97,0.0,-0.99994,0.0,0.00978]
[1778494623064,42.78,81054.97,0.0,-0.99994,0.0,0.00978]
[1778494623546,42.78,81055.89,0.0,-0.99994,0.0,0.0098]
[1778494624496,42.78,81058.5,0.0,-0.99994,0.0,0.00986]
[1778494625628,42.78,81060.67,0.0,-0.99994,0.0,0.00991]
[1778494628192,42.78,81060.86,0.0,-0.99994,0.0,0.00991]
[1778494628308,42.78,81060.86,0.0,-0.99994,0.0,0.00991]
[1778494628610,42.78,81060.86,0.0,-0.99994,0.0,0.00991]
[1778494628654,42.78,81066.11,0.0,-0.99994,0.0,0.01003]
[1778494628809,42.78,81066.11,0.0,-0.99994,0.0,0.01003]
[1778494633684,42.78,81063.45,0.0,-0.99994,0.0,0.00997]
[1778494634265,42.78,81063.45,0.0,-0.99994,0.0,0.00997]
[1778494634313,42.78,81063.45,0.0,-0.99994,0.0,0.00997]
[1778494634657,42.78,81063.45,0.0,-0.99994,0.0,0.00997]
[1778494634699,42.78,81059.97,0.0,-0.99994,0.0,0.00989]
[1778494634810,42.78,81059.97,0.0,-0.99994,0.0,0.00989]
[1778494639263,42.78,81059.67,0.0,-0.99994,0.0,0.00989]
[1778494639311,42.78,81059.67,0.0,-0.99994,0.0,0.00989]
[1778494639471,42.78,81059.77,0.0,-0.99994,0.0,0.00989]
[1778494639930,42.78,81059.77,0.0,-0.99994,0.0,0.00989]
[1778494640058,42.78,81059.77,0.0,-0.99994,0.0,0.00989]
[1778494640644,42.78,81064.3,0.0,-0.99994,0.0,0.00999]
[1778494644537,42.78,81066.14,0.0,-0.99994,0.0,0.01003]
[1778494645190,42.78,81066.14,0.0,-0.99994,0.0,0.01003]
[1778494645435,42.78,81066.14,0.0,-0.99994,0.0,0.01003]
[1778494645560,42.78,81066.14,0.0,-0.99994,0.0,0.01003]
[1778494645660,42.78,81066.38,0.0,-0.99994,0.0,0.01004]
[1778494645930,42.78,81066.38,0.0,-0.99994,0.0,0.01004]
[1778494646060,42.78,81066.38,0.0,-0.99994,0.0,0.01004]
[1778494651349,42.78,81066.95,0.0,-0.99994,0.0,0.01005]
[1778494653891,42.78,81068.47,0.0,-0.99994,0.0,0.01002]
[1778494654064,42.78,81068.47,0.0,-0.99994,0.0,0.01002]
[1778494654763,42.78,81069.28,0.0,-0.99994,0.0,0.01004]
[1778494654900,42.78,81069.28,0.0,-0.99994,0.0,0.01004]
[1778494655059,42.78,81069.28,0.0,-0.99994,0.0,0.01004]
[1778494660128,42.78,81069.4,0.0,-0.99994,0.0,0.01004]
[1778494664744,42.78,81069.4,0.0,-0.99994,0.0,0.01004]
[1778494664780,42.78,81065.56,0.0,-0.99994,0.0,0.00996]
[1778494664809,42.78,81065.56,0.0,-0.99994,0.0,0.00996]
[1778494665364,42.78,81065.56,0.0,-0.99994,0.0,0.00996]
[1778494665559,42.78,81065.56,0.0,-0.99994,0.0,0.00996]
[1778494665577,42.78,81066.08,0.0,-0.99994,0.0,0.00997]
[1778494670837,42.78,81066.78,0.0,-0.99994,0.0,0.00999]
[1778494673546,42.78,81060.03,0.0,-0.99994,0.0,0.00984]
[1778494673916,42.78,81060.03,0.0,-0.99994,0.0,0.00984]
[1778494674059,42.78,81060.03,0.0,-0.99994,0.0,0.00984]
[1778494674406,42.78,81060.32,0.0,-0.99994,0.0,0.00984]
[1778494674907,42.78,81060.32,0.0,-0.99994,0.0,0.00984]
[1778494675058,42.78,81060.32,0.0,-0.99994,0.0,0.00984]
[1778494676575,42.78,81064.41,0.0,-0.99994,0.0,0.00993]
[1778494677544,42.78,81067.1,0.0,-0.99994,0.0,0.00999]
[1778494679698,42.78,81068.77,0.0,-0.99994,0.0,0.01003]
[1778494680522,42.78,81068.77,0.0,-0.99994,0.0,0.01003]
[1778494681204,42.78,81069.11,0.0,-0.99994,0.0,0.01004]
[1778494681308,42.78,81069.11,0.0,-0.99994,0.0,0.01004]
[1778494681651,42.78,81069.11,0.0,-0.99994,0.0,0.01004]
[1778494681752,42.78,81067.58,0.0,-0.99994,0.0,0.01]
[1778494681809,42.78,81067.58,0.0,-0.99994,0.0,0.01]
[1778494682804,42.78,81069.06,0.0,-0.99994,0.0,0.01004]
[1778494684402,42.78,81069.19,0.0,-0.99994,0.0,0.01004]
[1778494684558,42.78,81069.19,0.0,-0.99994,0.0,0.01004]
[1778494689831,42.78,81069.24,0.0,-0.99994,0.0,0.01004]
[1778494690752,42.78,81069.24,0.0,-0.99994,0.0,0.01004]
[1778494690808,42.78,81069.24,0.0,-0.99994,0.0,0.01004]
[1778494691316,42.78,81068.68,0.0,-0.99994,0.0,0.01003]
[1778494691564,42.78,81068.68,0.0,-0.99994,0.0,0.01003]
[1778494691585,42.78,81067.95,0.0,-0.99994,0.0,0.01001]
[1778494696696,42.78,81068.67,0.0,-0.99994,0.0,0.01003]
[1778494698922,42.78,81068.28,0.0,-0.99994,0.0,0.01002]
[1778494699060,42.78,81068.28,0.0,-0.99994,0.0,0.01002]
[1778494699455,42.78,81068.28,0.0,-0.99994,0.0,0.01002]
[1778494699560,42.78,81068.28,0.0,-0.99994,0.0,0.01002]
[1778494699661,42.78,81068.28,0.0,-0.99994,0.0,0.01002]
[1778494704925,42.78,81068.81,0.0,-0.99994,0.0,0.01003]
[1778494710078,42.78,81068.78,0.0,-0.99994,0.0,0.01003]
[1778494710502,42.78,81068.78,0.0,-0.99994,0.0,0.01003]
[1778494710560,42.78,81068.78,0.0,-0.99994,0.0,0.01003]
[1778494710661,42.78,81068.2,0.0,-0.99994,0.0,0.01002]
[1778494711103,42.78,81068.2,0.0,-0.99994,0.0,0.01002]
[1778494711311,42.78,81068.2,0.0,-0.99994,0.0,0.01002]
[1778494711668,42.78,81069.17,0.0,-0.99994,0.0,0.00998]
[1778494714358,42.78,81070.21,0.0,-0.99994,0.0,0.01]
[1778494714748,42.78,81070.21,0.0,-0.99994,0.0,0.01]
[1778494714811,42.78,81070.21,0.0,-0.99994,0.0,0.01]
[1778494714689,42.78,81071.74,0.0,-0.99994,0.0,0.01004]
[1778494719115,42.78,81071.95,0.0,-0.99994,0.0,0.01004]
[1778494719307,42.78,81071.95,0.0,-0.99994,0.0,0.01004]
[1778494719648,42.78,81071.95,0.0,-0.99994,0.0,0.01004]
[1778494719810,42.78,81071.95,0.0,-0.99994,0.0,0.01004]
[1778494719791,42.78,81071.95,0.0,-0.99994,0.0,0.01004]
[1778494724827,42.78,81072.82,0.0,-0.99994,0.0,0.01006]
[1778494727912,42.78,81072.77,0.0,-0.99994,0.0,0.01006]
[1778494728058,42.78,81072.77,0.0,-0.99994,0.0,0.01006]
[1778494728487,42.78,81072.77,0.0,-0.99994,0.0,0.01006]
[1778494728561,42.78,81072.77,0.0,-0.99994,0.0,0.01006]
[1778494728787,42.78,81074.06,0.0,-0.99994,0.0,0.01009]
[1778494729794,42.78,81075.31,0.0,-0.99994,0.0,0.01012]
[1778494730801,42.78,81077.37,0.0,-0.99994,0.0,0.01016]
[1778494735836,42.78,81077.62,0.0,-0.99994,0.0,0.01017]
[1778494738857,42.78,81081.95,0.0,-0.99994,0.0,0.01027]
[1778494739864,42.78,81086.58,0.0,-0.99994,0.0,0.01037]
[1778494739930,42.78,81086.58,0.0,-0.99994,0.0,0.01037]
[1778494740058,42.78,81086.58,0.0,-0.99994,0.0,0.01037]
[1778494740506,42.78,81086.58,0.0,-0.99994,0.0,0.01037]
[1778494740563,42.78,81086.58,0.0,-0.99994,0.0,0.01037]
[1778494740846,42.78,81086.58,0.0,-0.99994,0.0,0.01037]
[1778494744690,42.78,81086.45,0.0,-0.99994,0.0,0.01037]
[1778494744809,42.78,81086.45,0.0,-0.99994,0.0,0.01037]
[1778494745546,42.78,81086.41,0.0,-0.99994,0.0,0.01037]
[1778494745560,42.78,81086.41,0.0,-0.99994,0.0,0.01037]
[1778494745757,42.78,81085.56,0.0,-0.99994,0.0,0.01035]
[1778494746704,42.78,81084.1,0.0,-0.99994,0.0,0.01032]
[1778494747866,42.78,81086.11,0.0,-0.99994,0.0,0.01036]
[1778494748690,42.78,81086.11,0.0,-0.99994,0.0,0.01036]
[1778494750268,42.78,81086.36,0.0,-0.99994,0.0,0.01037]
[1778494750660,42.78,81099.34,0.0,-0.99993,0.0,0.01067]
[1778494751712,42.78,81101.86,0.0,-0.99993,0.0,0.01073]
[1778494752837,42.78,81102.97,0.0,-0.99993,0.0,0.01076]
[1778494752911,42.78,81102.97,0.0,-0.99993,0.0,0.01076]
[1778494753377,42.78,81102.97,0.0,-0.99993,0.0,0.01076]
[1778494753595,42.78,81103.83,0.0,-0.99993,0.0,0.01078]
[1778494757611,42.78,81104.69,0.0,-0.99993,0.0,0.0108]
[1778494758368,42.78,81105.33,0.0,-0.99993,0.0,0.01082]
[1778494758557,42.78,81105.33,0.0,-0.99993,0.0,0.01082]
[1778494759558,42.78,81105.35,0.0,-0.99993,0.0,0.01082]
[1778494759560,42.78,81104.87,0.0,-0.99993,0.0,0.01081]
[1778494761722,42.78,81110.97,0.0,-0.99993,0.0,0.01095]
[1778494762674,42.78,81115.68,0.0,-0.99993,0.0,0.01107]
[1778494763429,42.78,81117.72,0.0,-0.99993,0.0,0.01112]
[1778494764674,42.78,81119.62,0.0,-0.99993,0.0,0.01117]
[1778494765875,42.78,81119.62,0.0,-0.99993,0.0,0.01117]
[1778494765706,42.78,81123.18,0.0,-0.99993,0.0,0.01126]
[1778494766060,42.78,81123.18,0.0,-0.99993,0.0,0.01126]
[1778494767775,42.78,81121.38,0.0,-0.99993,0.0,0.01121]
[1778494768668,42.78,81123.42,0.0,-0.99993,0.0,0.01126]
[1778494770884,42.78,81129.91,0.0,-0.99993,0.0,0.01142]
[1778494771894,42.78,81129.91,0.0,-0.99993,0.0,0.01142]
[1778494771613,42.78,81131.28,0.0,-0.99993,0.0,0.01139]
[1778494772060,42.78,81131.28,0.0,-0.99993,0.0,0.01139]
[1778494774955,42.78,81132.31,0.0,-0.99993,0.0,0.01142]
[1778494775565,42.78,81132.31,0.0,-0.99993,0.0,0.01142]
[1778494775779,42.78,81135.87,0.0,-0.99993,0.0,0.01151]
[1778494776824,42.78,81136.89,0.0,-0.99993,0.0,0.01153]
[1778494777759,42.78,81140.93,0.0,-0.99993,0.0,0.01164]
[1778494778694,42.78,81139.1,0.0,-0.99993,0.0,0.01159]
[1778494779609,42.78,81137.83,0.0,-0.99993,0.0,0.01156]
[1778494780754,42.78,81127.04,0.0,-0.99993,0.0,0.01128]
[1778494781273,42.78,81127.04,0.0,-0.99993,0.0,0.01128]
[1778494781308,42.78,81127.04,0.0,-0.99993,0.0,0.01128]
[1778494782141,42.78,81126.24,0.0,-0.99993,0.0,0.01126]
[1778494785215,42.78,81125.15,0.0,-0.99993,0.0,0.01124]
[1778494788510,42.78,81122.26,0.0,-0.99993,0.0,0.01116]
[1778494789612,42.78,81121.29,0.0,-0.99993,0.0,0.01114]
[1778494791464,42.78,81121.02,0.0,-0.99993,0.0,0.01113]
[1778494791562,42.78,81121.02,0.0,-0.99993,0.0,0.01113]
[1778494796736,42.78,81120.48,0.0,-0.99993,0.0,0.01112]
[1778494797937,42.78,81119.15,0.0,-0.99993,0.0,0.01109]
[1778494798261,42.78,81119.15,0.0,-0.99993,0.0,0.01109]
[1778494798316,42.78,81119.15,0.0,-0.99993,0.0,0.01109]
[1778494799558,42.78,81119.52,0.0,-0.99993,0.0,0.0111]
[1778494799886,42.78,81119.52,0.0,-0.99993,0.0,0.0111]
[1778494805333,42.78,81118.78,0.0,-0.99993,0.0,0.01108]
[1778494806722,42.78,81116.47,0.0,-0.99993,0.0,0.01102]
[1778494807660,42.78,81116.47,0.0,-0.99993,0.0,0.01102]
[1778494807809,42.78,81116.47,0.0,-0.99993,0.0,0.01102]
[1778494811275,42.78,81117.26,0.0,-0.99993,0.0,0.01104]
[1778494811308,42.78,81117.26,0.0,-0.99993,0.0,0.01104]
[1778494811566,42.78,81117.26,0.0,-0.99993,0.0,0.01104]
[1778494811808,42.78,81117.26,0.0,-0.99993,0.0,0.01104]
[1778494811855,42.78,81118.76,0.0,-0.99993,0.0,0.01108]
[1778494817096,42.78,81118.98,0.0,-0.99993,0.0,0.01108]
[1778494817495,42.78,81118.98,0.0,-0.99993,0.0,0.01108]
[1778494818846,42.78,81119.16,0.0,-0.99993,0.0,0.01109]
[1778494818911,42.78,81121.57,0.0,-0.99993,0.0,0.01115]
[1778494819063,42.78,81121.57,0.0,-0.99993,0.0,0.01115]
[1778494821094,42.78,81119.93,0.0,-0.99993,0.0,0.01111]
[1778494821309,42.78,81119.93,0.0,-0.99993,0.0,0.01111]
[1778494821932,42.78,81119.46,0.0,-0.99993,0.0,0.0111]
[1778494824828,42.78,81121.52,0.0,-0.99993,0.0,0.01115]
[1778494827914,42.78,81124.36,0.0,-0.99993,0.0,0.01122]
[1778494828319,42.78,81124.36,0.0,-0.99993,0.0,0.01122]
[1778494828559,42.78,81124.36,0.0,-0.99993,0.0,0.01122]
[1778494828725,42.78,81128.57,0.0,-0.99993,0.0,0.01132]
[1778494830830,42.78,81128.57,0.0,-0.99993,0.0,0.01132]
[1778494831059,42.78,81128.92,0.0,-0.99993,0.0,0.01133]
[1778494831077,42.78,81128.92,0.0,-0.99993,0.0,0.01133]
[1778494831308,42.78,81128.92,0.0,-0.99993,0.0,0.01133]
[1778494831727,42.78,81131.28,0.0,-0.99993,0.0,0.01132]
[1778494835854,42.78,81133.17,0.0,-0.99993,0.0,0.01137]
[1778494836063,42.78,81132.83,0.0,-0.99993,0.0,0.01136]
[1778494837372,42.78,81133.31,0.0,-0.99993,0.0,0.01137]
[1778494837558,42.78,81133.31,0.0,-0.99993,0.0,0.01137]
[1778494837592,42.78,81133.68,0.0,-0.99993,0.0,0.01138]
[1778494839878,42.78,81129.08,0.0,-0.99993,0.0,0.01127]
[1778494840902,42.78,81108.19,0.0,-0.99993,0.0,0.01076]
[1778494841955,42.78,81093.4,0.0,-0.99994,0.0,0.01041]
[1778494843288,42.78,81093.44,0.0,-0.99994,0.0,0.01041]
[1778494843308,42.78,81093.44,0.0,-0.99994,0.0,0.01041]
[1778494843594,42.78,81093.39,0.0,-0.99994,0.0,0.01041]
[1778494847947,42.78,81096.34,0.0,-0.99994,0.0,0.01047]
[1778494853383,42.78,81094.79,0.0,-0.99994,0.0,0.01044]
[1778494856124,42.78,81095.2,0.0,-0.99994,0.0,0.01045]
[1778494856307,42.78,81095.2,0.0,-0.99994,0.0,0.01045]
[1778494860948,42.78,81097.01,0.0,-0.99994,0.0,0.01049]
[1778494861058,42.78,81098.37,0.0,-0.99994,0.0,0.01052]
[1778494861720,42.78,81105.98,0.0,-0.99993,0.0,0.0107]
[1778494862727,42.78,81106.11,0.0,-0.99993,0.0,0.01071]
[1778494863943,42.78,81106.11,0.0,-0.99993,0.0,0.01071]
[1778494864060,42.78,81106.86,0.0,-0.99993,0.0,0.01072]
[1778494864741,42.78,81109.74,0.0,-0.99993,0.0,0.01079]
[1778494865768,42.78,81109.74,0.0,-0.99993,0.0,0.01079]
[1778494865807,42.78,81109.74,0.0,-0.99993,0.0,0.01079]
[1778494866755,42.78,81106.42,0.0,-0.99993,0.0,0.01071]
[1778494871875,42.78,81104.73,0.0,-0.99993,0.0,0.01067]
[1778494873348,42.78,81104.77,0.0,-0.99993,0.0,0.01067]
[1778494873557,42.78,81104.77,0.0,-0.99993,0.0,0.01067]
[1778494874592,42.78,81104.81,0.0,-0.99993,0.0,0.01067]
[1778494874808,42.78,81104.81,0.0,-0.99993,0.0,0.01067]
[1778494874811,42.78,81104.69,0.0,-0.99993,0.0,0.01067]
[1778494880008,42.78,81104.42,0.0,-0.99993,0.0,0.01067]
[1778494882395,42.78,81106.17,0.0,-0.99993,0.0,0.01071]
[1778494882558,42.78,81106.17,0.0,-0.99993,0.0,0.01071]
[1778494887581,42.78,81106.83,0.0,-0.99993,0.0,0.01072]
[1778494891930,42.78,81108.68,0.0,-0.99993,0.0,0.0107]
[1778494892937,42.78,81111.41,0.0,-0.99993,0.0,0.01077]
[1778494894019,42.78,81111.41,0.0,-0.99993,0.0,0.01077]
[1778494894060,42.78,81111.51,0.0,-0.99993,0.0,0.01077]
[1778494894951,42.78,81112.08,0.0,-0.99993,0.0,0.01078]
[1778494895559,42.78,81112.08,0.0,-0.99993,0.0,0.01078]
[1778494897972,42.78,81114.99,0.0,-0.99993,0.0,0.01085]
[1778494898437,42.78,81114.99,0.0,-0.99993,0.0,0.01085]
[1778494898444,42.78,81114.99,0.0,-0.99993,0.0,0.01085]
[1778494898558,42.78,81114.99,0.0,-0.99993,0.0,0.01085]
[1778494898979,42.78,81114.87,0.0,-0.99993,0.0,0.01085]
[1778494902000,42.78,81112.87,0.0,-0.99993,0.0,0.0108]
[1778494903327,42.78,81112.56,0.0,-0.99993,0.0,0.0108]
[1778494903379,42.78,81112.56,0.0,-0.99993,0.0,0.0108]
[1778494903563,42.78,81112.56,0.0,-0.99993,0.0,0.0108]
[1778494904020,42.78,81112.05,0.0,-0.99993,0.0,0.01078]
[1778494908354,42.78,81110.99,0.0,-0.99993,0.0,0.01076]
[1778494908418,42.78,81110.99,0.0,-0.99993,0.0,0.01076]
[1778494908558,42.78,81110.99,0.0,-0.99993,0.0,0.01076]
[1778494908659,42.78,81111.31,0.0,-0.99993,0.0,0.01077]
[1778494913812,42.78,81111.43,0.0,-0.99993,0.0,0.01077]
[1778494917081,42.78,81112.5,0.0,-0.99993,0.0,0.01079]
[1778494917147,42.78,81112.5,0.0,-0.99993,0.0,0.01079]
[1778494917308,42.78,81112.5,0.0,-0.99993,0.0,0.01079]
[1778494917909,42.78,81112.46,0.0,-0.99993,0.0,0.01079]
[1778494923335,42.78,81112.13,0.0,-0.99993,0.0,0.01079]
[1778494927901,42.78,81112.31,0.0,-0.99993,0.0,0.01079]
[1778494927954,42.78,81112.31,0.0,-0.99993,0.0,0.01079]
[1778494928025,42.78,81112.53,0.0,-0.99993,0.0,0.01079]
[1778494928065,42.78,81112.53,0.0,-0.99993,0.0,0.01079]
[1778494929825,42.78,81105.24,0.0,-0.99994,0.0,0.01062]
[1778494935087,42.78,81104.79,0.0,-0.99994,0.0,0.01061]
[1778494935779,42.78,81107.53,0.0,-0.99993,0.0,0.01068]
[1778494938084,42.78,81109.03,0.0,-0.99993,0.0,0.01071]
[1778494938130,42.78,81109.03,0.0,-0.99993,0.0,0.01071]
[1778494938308,42.78,81109.03,0.0,-0.99993,0.0,0.01071]
[1778494939011,42.78,81109.22,0.0,-0.99993,0.0,0.01072]
[1778494944206,42.78,81109.6,0.0,-0.99993,0.0,0.01072]
[1778494944757,42.78,81107.03,0.0,-0.99993,0.0,0.01066]
[1778494945808,42.78,81107.03,0.0,-0.99993,0.0,0.01066]
[1778494945857,42.78,81107.03,0.0,-0.99993,0.0,0.01066]
[1778494946061,42.78,81107.03,0.0,-0.99993,0.0,0.01066]
[1778494946065,42.78,81106.77,0.0,-0.99993,0.0,0.01066]
[1778494948204,42.78,81105.84,0.0,-0.99994,0.0,0.01063]
[1778494953508,42.78,81104.86,0.0,-0.99994,0.0,0.01055]
[1778494955418,42.78,81102.98,0.0,-0.99994,0.0,0.0105]
[1778494955424,42.78,81102.98,0.0,-0.99994,0.0,0.0105]
[1778494955560,42.78,81102.98,0.0,-0.99994,0.0,0.0105]
[1778494956029,42.78,81103.69,0.0,-0.99994,0.0,0.01052]
[1778494961189,42.78,81105.35,0.0,-0.99994,0.0,0.01056]
[1778494966467,42.78,81105.07,0.0,-0.99994,0.0,0.01055]
[1778494966512,42.78,81105.07,0.0,-0.99994,0.0,0.01055]
[1778494966559,42.78,81105.07,0.0,-0.99994,0.0,0.01055]
[1778494967034,42.78,81105.1,0.0,-0.99994,0.0,0.01055]
[1778494972077,42.78,81105.6,0.0,-0.99994,0.0,0.01056]
[1778494977212,42.78,81107.42,0.0,-0.99994,0.0,0.01061]
[1778494978681,42.78,81106.99,0.0,-0.99994,0.0,0.0106]
[1778494978736,42.78,81106.99,0.0,-0.99994,0.0,0.0106]
[1778494978809,42.78,81106.99,0.0,-0.99994,0.0,0.0106]
[1778494979073,42.78,81106.76,0.0,-0.99994,0.0,0.01059]
[1778494983711,42.78,81105.63,0.0,-0.99994,0.0,0.01057]
[1778494983766,42.78,81105.63,0.0,-0.99994,0.0,0.01057]
[1778494983808,42.78,81105.63,0.0,-0.99994,0.0,0.01057]
[1778494984003,42.78,81105.9,0.0,-0.99994,0.0,0.01057]
[1778494989148,42.78,81106.14,0.0,-0.99994,0.0,0.01058]
[1778494994406,42.78,81106.67,0.0,-0.99994,0.0,0.01059]
[1778494999536,42.78,81106.49,0.0,-0.99994,0.0,0.01059]
[1778494999558,42.78,81106.49,0.0,-0.99994,0.0,0.01059]
[1778494999591,42.78,81106.49,0.0,-0.99994,0.0,0.01059]
[1778494999809,42.78,81106.49,0.0,-0.99994,0.0,0.01059]
[1778494999869,42.78,81105.99,0.0,-0.99994,0.0,0.01057]
[1778495004892,42.78,81105.85,0.0,-0.99994,0.0,0.01057]
[1778495009112,42.78,81098.08,0.0,-0.99994,0.0,0.01039]
[1778495010147,42.78,81098.68,0.0,-0.99994,0.0,0.0104]
[1778495010189,42.78,81098.68,0.0,-0.99994,0.0,0.0104]
[1778495010308,42.78,81098.68,0.0,-0.99994,0.0,0.0104]
[1778495011033,42.78,81098.61,0.0,-0.99994,0.0,0.01034]
[1778495016073,42.78,81098.87,0.0,-0.99994,0.0,0.01034]
[1778495020613,42.78,81098.51,0.0,-0.99994,0.0,0.01034]
[1778495020809,42.78,81098.51,0.0,-0.99994,0.0,0.01034]
[1778495024618,42.78,81099.52,0.0,-0.99994,0.0,0.01036]
[1778495024811,42.78,81099.52,0.0,-0.99994,0.0,0.01036]
[1778495025088,42.78,81099.55,0.0,-0.99994,0.0,0.01036]
[1778495030181,42.78,81098.73,0.0,-0.99994,0.0,0.01034]
[1778495031919,42.78,81097.32,0.0,-0.99994,0.0,0.01031]
[1778495032058,42.78,81097.32,0.0,-0.99994,0.0,0.01031]
[1778495032156,42.78,81090.07,0.0,-0.99994,0.0,0.01014]
[1778495036946,42.78,81092.46,0.0,-0.99994,0.0,0.0102]
[1778495037983,42.78,81092.46,0.0,-0.99994,0.0,0.0102]
[1778495038061,42.78,81092.46,0.0,-0.99994,0.0,0.0102]
[1778495038130,42.78,81092.04,0.0,-0.99994,0.0,0.01019]
[1778495042988,42.78,81099.4,0.0,-0.99994,0.0,0.01036]
[1778495043995,42.78,81105.53,0.0,-0.99994,0.0,0.0105]
[1778495044920,42.78,81105.53,0.0,-0.99994,0.0,0.0105]
[1778495045065,42.78,81105.53,0.0,-0.99994,0.0,0.0105]
[1778495050107,42.78,81109.59,0.0,-0.99994,0.0,0.01059]
[1778495051044,42.78,81111.58,0.0,-0.99993,0.0,0.01064]
[1778495052156,42.78,81116.76,0.0,-0.99993,0.0,0.01077]
[1778495054026,42.78,81117.37,0.0,-0.99993,0.0,0.01078]
[1778495054071,42.78,81117.37,0.0,-0.99993,0.0,0.01078]
[1778495054082,42.78,81117.37,0.0,-0.99993,0.0,0.01078]
[1778495054176,42.78,81118.18,0.0,-0.99993,0.0,0.0108]
[1778495054307,42.78,81118.18,0.0,-0.99993,0.0,0.0108]
[1778495058093,42.78,81114.75,0.0,-0.99993,0.0,0.01072]
[1778495059100,42.78,81110.54,0.0,-0.99994,0.0,0.01062]
[1778495061268,42.78,81111.29,0.0,-0.99993,0.0,0.01064]
[1778495061307,42.78,81111.29,0.0,-0.99993,0.0,0.01064]
[1778495066610,42.78,81112.37,0.0,-0.99993,0.0,0.01066]
[1778495069170,42.78,81116.95,0.0,-0.99993,0.0,0.01077]
[1778495071126,42.78,81117.28,0.0,-0.99993,0.0,0.01078]
[1778495071189,42.78,81117.28,0.0,-0.99993,0.0,0.01078]
[1778495071184,42.78,81118.96,0.0,-0.99993,0.0,0.01075]
[1778495071275,42.78,81118.96,0.0,-0.99993,0.0,0.01075]
[1778495071309,42.78,81118.96,0.0,-0.99993,0.0,0.01075]
[1778495072192,42.78,81119.14,0.0,-0.99993,0.0,0.01076]
[1778495075039,42.78,81121.77,0.0,-0.99993,0.0,0.01082]
[1778495079369,42.78,81122.59,0.0,-0.99993,0.0,0.01084]
[1778495079466,42.78,81122.59,0.0,-0.99993,0.0,0.01084]
[1778495079559,42.78,81122.59,0.0,-0.99993,0.0,0.01084]
[1778495079865,42.78,81122.81,0.0,-0.99993,0.0,0.01085]
[1778495085064,42.78,81122.9,0.0,-0.99993,0.0,0.01085]
[1778495086979,42.78,81121.39,0.0,-0.99993,0.0,0.01081]
[1778495087060,42.78,81121.39,0.0,-0.99993,0.0,0.01081]
[1778495087160,42.78,81121.39,0.0,-0.99993,0.0,0.01081]
[1778495087191,42.78,81121.41,0.0,-0.99993,0.0,0.01081]
[1778495087309,42.78,81121.41,0.0,-0.99993,0.0,0.01081]
[1778495089160,42.78,81116.51,0.0,-0.99993,0.0,0.01069]
[1778495094230,42.78,81116.96,0.0,-0.99993,0.0,0.01071]
[1778495095286,42.78,81116.04,0.0,-0.99993,0.0,0.01068]
[1778495095308,42.78,81116.04,0.0,-0.99993,0.0,0.01068]
[1778495100627,42.78,81116.02,0.0,-0.99993,0.0,0.01068]
[1778495103209,42.78,81116.05,0.0,-0.99993,0.0,0.01068]
[1778495104672,42.78,81116.15,0.0,-0.99993,0.0,0.01069]
[1778495104811,42.78,81116.15,0.0,-0.99993,0.0,0.01069]
[1778495105059,42.78,81116.15,0.0,-0.99993,0.0,0.01069]
[1778495105079,42.78,81115.86,0.0,-0.99993,0.0,0.01068]
[1778495106173,42.78,81118.43,0.0,-0.99993,0.0,0.01074]
[1778495111317,42.78,81118.42,0.0,-0.99993,0.0,0.01074]
[1778495113027,42.78,81116.17,0.0,-0.99993,0.0,0.01069]
[1778495114186,42.78,81107.49,0.0,-0.99994,0.0,0.01048]
[1778495114649,42.78,81107.49,0.0,-0.99994,0.0,0.01048]
[1778495114809,42.78,81107.49,0.0,-0.99994,0.0,0.01048]
[1778495116923,42.78,81110.15,0.0,-0.99994,0.0,0.01054]
[1778495120498,42.78,81108.66,0.0,-0.99994,0.0,0.01051]
[1778495120559,42.78,81108.66,0.0,-0.99994,0.0,0.01051]
[1778495121710,42.78,81108.56,0.0,-0.99994,0.0,0.01051]
[1778495121809,42.78,81108.56,0.0,-0.99994,0.0,0.01051]
[1778495121911,42.78,81105.14,0.0,-0.99994,0.0,0.01043]
[1778495127185,42.78,81105.01,0.0,-0.99994,0.0,0.01042]
[1778495130116,42.78,81114.34,0.0,-0.99993,0.0,0.01064]
[1778495130843,42.78,81114.34,0.0,-0.99993,0.0,0.01064]
[1778495131059,42.78,81114.34,0.0,-0.99993,0.0,0.01064]
[1778495131127,42.78,81114.52,0.0,-0.99994,0.0,0.01058]
[1778495132259,42.78,81117.15,0.0,-0.99993,0.0,0.01065]
[1778495133261,42.78,81119.21,0.0,-0.99993,0.0,0.01069]
[1778495134498,42.78,81120.7,0.0,-0.99993,0.0,0.01073]
[1778495134559,42.78,81120.7,0.0,-0.99993,0.0,0.01073]
[1778495134640,42.78,81120.7,0.0,-0.99993,0.0,0.01073]
[1778495134820,42.78,81120.7,0.0,-0.99993,0.0,0.01073]
[1778495135082,42.78,81121.98,0.0,-0.99993,0.0,0.01076]
[1778495138090,42.78,81125.31,0.0,-0.99993,0.0,0.01084]
[1778495140051,42.78,81125.69,0.0,-0.99993,0.0,0.01085]
[1778495140058,42.78,81125.69,0.0,-0.99993,0.0,0.01085]
[1778495145094,42.78,81125.91,0.0,-0.99993,0.0,0.01086]
[1778495148077,42.78,81127.6,0.0,-0.99993,0.0,0.0109]
[1778495148287,42.78,81129.71,0.0,-0.99993,0.0,0.01095]
[1778495148308,42.78,81129.71,0.0,-0.99993,0.0,0.01095]
[1778495149245,42.78,81130.03,0.0,-0.99993,0.0,0.01096]
[1778495154344,42.78,81131.27,0.0,-0.99993,0.0,0.01099]
[1778495155115,42.78,81141.48,0.0,-0.99993,0.0,0.01124]
[1778495156130,42.78,81146.46,0.0,-0.99993,0.0,0.01136]
[1778495156763,42.78,81146.46,0.0,-0.99993,0.0,0.01136]
[1778495156807,42.78,81146.46,0.0,-0.99993,0.0,0.01136]
[1778495157042,42.78,81146.46,0.0,-0.99993,0.0,0.01136]
[1778495157063,42.78,81146.46,0.0,-0.99993,0.0,0.01136]
[1778495157262,42.78,81149.46,0.0,-0.99993,0.0,0.01144]
[1778495162252,42.78,81145.21,0.0,-0.99993,0.0,0.01133]
[1778495163153,42.78,81140.79,0.0,-0.99993,0.0,0.01122]
[1778495164487,42.78,81140.55,0.0,-0.99993,0.0,0.01122]
[1778495164558,42.78,81140.55,0.0,-0.99993,0.0,0.01122]
[1778495166270,42.78,81140.66,0.0,-0.99993,0.0,0.01122]
[1778495170288,42.78,81140.68,0.0,-0.99993,0.0,0.01122]
[1778495169976,42.78,81138.5,0.0,-0.99993,0.0,0.01116]
[1778495170308,42.78,81138.5,0.0,-0.99993,0.0,0.01116]
[1778495170525,42.78,81138.5,0.0,-0.99993,0.0,0.01116]
[1778495170560,42.78,81138.5,0.0,-0.99993,0.0,0.01116]
[1778495171065,42.78,81138.89,0.0,-0.99993,0.0,0.01117]
[1778495172286,42.78,81143.72,0.0,-0.99993,0.0,0.01129]
[1778495172592,42.78,81143.72,0.0,-0.99993,0.0,0.01129]
[1778495172811,42.78,81143.72,0.0,-0.99993,0.0,0.01129]
[1778495176400,42.78,81146.61,0.0,-0.99993,0.0,0.01137]
[1778495176735,42.78,81146.61,0.0,-0.99993,0.0,0.01137]
[1778495176816,42.78,81146.61,0.0,-0.99993,0.0,0.01137]
[1778495176920,42.78,81147.35,0.0,-0.99993,0.0,0.01139]
[1778495178592,42.78,81147.04,0.0,-0.99993,0.0,0.01138]
[1778495178808,42.78,81147.04,0.0,-0.99993,0.0,0.01138]
[1778495181955,42.78,81149.65,0.0,-0.99993,0.0,0.01144]
[1778495183420,42.78,81150.73,0.0,-0.99993,0.0,0.01147]
[1778495183557,42.78,81150.73,0.0,-0.99993,0.0,0.01147]
[1778495183859,42.78,81150.73,0.0,-0.99993,0.0,0.01147]
[1778495184060,42.78,81150.73,0.0,-0.99993,0.0,0.01147]
[1778495184161,42.78,81151.47,0.0,-0.99993,0.0,0.01149]
[1778495188245,42.78,81149.66,0.0,-0.99993,0.0,0.01145]
[1778495188880,42.78,81149.66,0.0,-0.99993,0.0,0.01145]
[1778495189058,42.78,81149.66,0.0,-0.99993,0.0,0.01145]
[1778495193133,42.78,81148.33,0.0,-0.99993,0.0,0.01134]
[1778495193309,42.78,81148.33,0.0,-0.99993,0.0,0.01134]
[1778495193511,42.78,81147.57,0.0,-0.99993,0.0,0.01132]
[1778495193559,42.78,81147.57,0.0,-0.99993,0.0,0.01132]
[1778495194041,42.78,81147.39,0.0,-0.99993,0.0,0.01132]
[1778495195560,42.78,81147.42,0.0,-0.99993,0.0,0.01132]
[1778495197657,42.78,81147.87,0.0,-0.99993,0.0,0.01133]
[1778495198296,42.78,81144.3,0.0,-0.99993,0.0,0.01124]
[1778495198990,42.78,81144.3,0.0,-0.99993,0.0,0.01124]
[1778495199059,42.78,81144.3,0.0,-0.99993,0.0,0.01124]
[1778495199273,42.78,81137.93,0.0,-0.99993,0.0,0.01108]
[1778495199359,42.78,81137.93,0.0,-0.99993,0.0,0.01108]
[1778495199559,42.78,81137.93,0.0,-0.99993,0.0,0.01108]
[1778495200125,42.78,81142.3,0.0,-0.99993,0.0,0.01119]
[1778495201323,42.78,81145.04,0.0,-0.99993,0.0,0.01126]
[1778495203707,42.78,81145.51,0.0,-0.99993,0.0,0.01127]
[1778495203809,42.78,81145.51,0.0,-0.99993,0.0,0.01127]
[1778495204122,42.78,81148.08,0.0,-0.99993,0.0,0.01134]
[1778495206143,42.78,81148.44,0.0,-0.99993,0.0,0.01135]
[1778495206309,42.78,81148.44,0.0,-0.99993,0.0,0.01135]
[1778495206159,42.78,81149.01,0.0,-0.99993,0.0,0.01136]
[1778495211197,42.78,81150.32,0.0,-0.99993,0.0,0.01139]
[1778495213213,42.78,81149.9,0.0,-0.99993,0.0,0.01138]
[1778495213307,42.78,81149.9,0.0,-0.99993,0.0,0.01138]
[1778495215210,42.78,81152.31,0.0,-0.99993,0.0,0.01144]
[1778495215699,42.78,81152.31,0.0,-0.99993,0.0,0.01144]
[1778495215808,42.78,81152.31,0.0,-0.99993,0.0,0.01144]
[1778495216321,42.78,81152.96,0.0,-0.99993,0.0,0.01146]
[1778495221696,42.78,81153.86,0.0,-0.99993,0.0,0.01148]
[1778495222261,42.78,81155.95,0.0,-0.99993,0.0,0.01154]
[1778495223097,42.78,81155.95,0.0,-0.99993,0.0,0.01154]
[1778495223308,42.78,81155.95,0.0,-0.99993,0.0,0.01154]
[1778495228659,42.78,81156.64,0.0,-0.99993,0.0,0.01155]
[1778495231555,42.78,81156.64,0.0,-0.99993,0.0,0.01155]
[1778495231810,42.78,81156.64,0.0,-0.99993,0.0,0.01155]
[1778495232220,42.78,81156.64,0.0,-0.99993,0.0,0.01155]
[1778495232308,42.78,81156.64,0.0,-0.99993,0.0,0.01155]
[1778495232321,42.78,81156.64,0.0,-0.99993,0.0,0.01155]
[1778495237366,42.78,81155.48,0.0,-0.99993,0.0,0.01152]
[1778495242560,42.78,81155.84,0.0,-0.99993,0.0,0.01153]
[1778495243492,42.78,81155.77,0.0,-0.99993,0.0,0.01153]
[1778495243558,42.78,81155.77,0.0,-0.99993,0.0,0.01153]
[1778495247656,42.78,81156.9,0.0,-0.99993,0.0,0.01156]
[1778495247808,42.78,81156.9,0.0,-0.99993,0.0,0.01156]
[1778495248297,42.78,81156.72,0.0,-0.99993,0.0,0.01156]
[1778495249332,42.78,81156.72,0.0,-0.99993,0.0,0.01156]
[1778495249560,42.78,81156.72,0.0,-0.99993,0.0,0.01156]
[1778495251303,42.78,81157.62,0.0,-0.99993,0.0,0.01151]
[1778495253711,42.78,81157.65,0.0,-0.99993,0.0,0.01151]
[1778495253808,42.78,81157.65,0.0,-0.99993,0.0,0.01151]
[1778495254126,42.78,81157.65,0.0,-0.99993,0.0,0.01151]
[1778495254310,42.78,81157.65,0.0,-0.99993,0.0,0.01151]
[1778495254388,42.78,81157.0,0.0,-0.99993,0.0,0.01149]
[1778495259707,42.78,81157.26,0.0,-0.99993,0.0,0.0115]
[1778495260014,42.78,81157.26,0.0,-0.99993,0.0,0.0115]
[1778495263585,42.78,81157.26,0.0,-0.99993,0.0,0.0115]
[1778495263809,42.78,81157.26,0.0,-0.99993,0.0,0.0115]
[1778495264283,42.78,81154.36,0.0,-0.99993,0.0,0.01143]
[1778495268910,42.78,81155.05,0.0,-0.99993,0.0,0.01144]
[1778495269060,42.78,81155.05,0.0,-0.99993,0.0,0.01144]
[1778495269341,42.78,81154.92,0.0,-0.99993,0.0,0.01144]
[1778495270340,42.78,81152.87,0.0,-0.99993,0.0,0.01139]
[1778495273224,42.78,81152.71,0.0,-0.99993,0.0,0.01139]
[1778495273308,42.78,81152.71,0.0,-0.99993,0.0,0.01139]
[1778495274409,42.78,81149.16,0.0,-0.99993,0.0,0.0113]
[1778495279023,42.78,81150.56,0.0,-0.99993,0.0,0.01133]
[1778495279058,42.78,81150.56,0.0,-0.99993,0.0,0.01133]
[1778495279245,42.78,81150.56,0.0,-0.99993,0.0,0.01133]
[1778495279310,42.78,81150.56,0.0,-0.99993,0.0,0.01133]
[1778495279346,42.78,81150.6,0.0,-0.99993,0.0,0.01133]
[1778495283295,42.78,81150.64,0.0,-0.99993,0.0,0.01133]
[1778495283308,42.78,81150.64,0.0,-0.99993,0.0,0.01133]
[1778495283369,42.78,81152.49,0.0,-0.99993,0.0,0.01138]
[1778495284405,42.78,81155.06,0.0,-0.99993,0.0,0.01144]
[1778495286213,42.78,81155.23,0.0,-0.99993,0.0,0.01145]
[1778495286307,42.78,81155.23,0.0,-0.99993,0.0,0.01145]
[1778495286314,42.78,81153.34,0.0,-0.99993,0.0,0.0114]
[1778495287385,42.78,81153.34,0.0,-0.99993,0.0,0.0114]
[1778495287205,42.78,81150.65,0.0,-0.99993,0.0,0.01133]
[1778495287559,42.78,81150.65,0.0,-0.99993,0.0,0.01133]
[1778495291701,42.78,81152.37,0.0,-0.99993,0.0,0.01138]
[1778495296755,42.78,81151.94,0.0,-0.99993,0.0,0.01137]
[1778495300651,42.78,81151.87,0.0,-0.99993,0.0,0.01136]
[1778495300808,42.78,81151.87,0.0,-0.99993,0.0,0.01136]
[1778495301315,42.78,81151.87,0.0,-0.99993,0.0,0.01136]
[1778495301323,42.78,81151.14,0.0,-0.99993,0.0,0.01135]
[1778495301558,42.78,81151.14,0.0,-0.99993,0.0,0.01135]
[1778495306888,42.78,81150.82,0.0,-0.99993,0.0,0.01134]
[1778495307615,42.78,81151.22,0.0,-0.99993,0.0,0.01135]
[1778495307808,42.78,81151.22,0.0,-0.99993,0.0,0.01135]
[1778495308471,42.78,81151.73,0.0,-0.99993,0.0,0.01136]
[1778495308503,42.78,81151.73,0.0,-0.99993,0.0,0.01136]
[1778495308945,42.78,81158.83,0.0,-0.99993,0.0,0.01154]
[1778495310264,42.78,81163.4,0.0,-0.99993,0.0,0.01166]
[1778495311373,42.78,81163.54,0.0,-0.99993,0.0,0.01159]
[1778495312586,42.78,81163.53,0.0,-0.99993,0.0,0.01159]
[1778495312807,42.78,81163.53,0.0,-0.99993,0.0,0.01159]
[1778495318136,42.78,81163.02,0.0,-0.99993,0.0,0.01158]
[1778495323213,42.78,81162.87,0.0,-0.99993,0.0,0.01158]
[1778495324378,42.78,81166.78,0.0,-0.99993,0.0,0.01168]
[1778495325378,42.78,81166.78,0.0,-0.99993,0.0,0.01168]
[1778495325358,42.78,81168.63,0.0,-0.99993,0.0,0.01172]
[1778495325564,42.78,81168.63,0.0,-0.99993,0.0,0.01172]
[1778495326396,42.78,81169.06,0.0,-0.99993,0.0,0.01174]
[1778495329557,42.78,81168.39,0.0,-0.99993,0.0,0.01172]
[1778495332062,42.78,81168.92,0.0,-0.99993,0.0,0.01173]
[1778495332309,42.78,81168.92,0.0,-0.99993,0.0,0.01173]
[1778495332327,42.78,81168.26,0.0,-0.99993,0.0,0.01171]
[1778495336270,42.78,81169.09,0.0,-0.99993,0.0,0.01174]
[1778495336309,42.78,81169.09,0.0,-0.99993,0.0,0.01174]
[1778495337825,42.78,81169.34,0.0,-0.99993,0.0,0.01174]
[1778495338058,42.78,81169.34,0.0,-0.99993,0.0,0.01174]
[1778495342577,42.78,81170.56,0.0,-0.99993,0.0,0.01177]
[1778495342810,42.78,81170.56,0.0,-0.99993,0.0,0.01177]
[1778495343265,42.78,81172.93,0.0,-0.99993,0.0,0.01184]
[1778495343938,42.78,81172.93,0.0,-0.99993,0.0,0.01184]
[1778495344065,42.78,81172.93,0.0,-0.99993,0.0,0.01184]
[1778495344156,42.78,81174.6,0.0,-0.99993,0.0,0.01188]
[1778495347369,42.78,81178.23,0.0,-0.99993,0.0,0.01198]
[1778495347829,42.78,81178.23,0.0,-0.99993,0.0,0.01198]
[1778495348061,42.78,81178.23,0.0,-0.99993,0.0,0.01198]
[1778495348409,42.78,81179.41,0.0,-0.99993,0.0,0.01201]
[1778495349184,42.78,81179.41,0.0,-0.99993,0.0,0.01201]
[1778495349311,42.78,81179.41,0.0,-0.99993,0.0,0.01201]
[1778495354339,42.78,81180.01,0.0,-0.99993,0.0,0.01202]
[1778495357350,42.78,81177.49,0.0,-0.99993,0.0,0.01196]
[1778495358209,42.78,81172.42,0.0,-0.99993,0.0,0.01182]
[1778495359468,42.78,81170.22,0.0,-0.99993,0.0,0.01177]
[1778495359709,42.78,81170.22,0.0,-0.99993,0.0,0.01177]
[1778495359809,42.78,81170.22,0.0,-0.99993,0.0,0.01177]
[1778495360387,42.78,81169.98,0.0,-0.99993,0.0,0.01176]
[1778495360906,42.78,81169.98,0.0,-0.99993,0.0,0.01176]
[1778495361058,42.78,81169.98,0.0,-0.99993,0.0,0.01176]
[1778495362901,42.78,81168.03,0.0,-0.99993,0.0,0.01171]
[1778495368216,42.78,81167.41,0.0,-0.99993,0.0,0.01169]
[1778495370238,42.78,81167.14,0.0,-0.99993,0.0,0.01169]
[1778495370308,42.78,81167.14,0.0,-0.99993,0.0,0.01169]
[1778495373316,42.78,81161.26,0.0,-0.99993,0.0,0.01146]
[1778495374005,42.78,81161.26,0.0,-0.99993,0.0,0.01146]
[1778495374058,42.78,81161.26,0.0,-0.99993,0.0,0.01146]
[1778495374323,42.78,81161.71,0.0,-0.99993,0.0,0.01148]
[1778495374951,42.78,81161.71,0.0,-0.99993,0.0,0.01148]
[1778495375065,42.78,81161.71,0.0,-0.99993,0.0,0.01148]
[1778495376586,42.78,81163.35,0.0,-0.99993,0.0,0.01152]
[1778495377345,42.78,81165.58,0.0,-0.99993,0.0,0.01158]
[1778495380661,42.78,81165.39,0.0,-0.99993,0.0,0.01157]
[1778495380809,42.78,81165.39,0.0,-0.99993,0.0,0.01157]
[1778495381247,42.78,81165.39,0.0,-0.99993,0.0,0.01157]
[1778495381308,42.78,81165.39,0.0,-0.99993,0.0,0.01157]
[1778495381372,42.78,81165.55,0.0,-0.99993,0.0,0.01157]
[1778495384393,42.78,81162.47,0.0,-0.99993,0.0,0.0115]
[1778495385928,42.78,81163.23,0.0,-0.99993,0.0,0.01151]
[1778495386062,42.78,81163.23,0.0,-0.99993,0.0,0.01151]
[1778495386519,42.78,81161.67,0.0,-0.99993,0.0,0.01147]
[1778495386587,42.78,81161.67,0.0,-0.99993,0.0,0.01147]
[1778495386809,42.78,81161.67,0.0,-0.99993,0.0,0.01147]
[1778495391976,42.78,81160.67,0.0,-0.99993,0.0,0.01145]
[1778495393377,42.78,81160.86,0.0,-0.99993,0.0,0.01145]
[1778495393456,42.78,81160.17,0.0,-0.99993,0.0,0.01144]
[1778495393560,42.78,81160.17,0.0,-0.99993,0.0,0.01144]
[1778495394513,42.78,81160.17,0.0,-0.99993,0.0,0.01144]
[1778495394463,42.78,81160.55,0.0,-0.99993,0.0,0.01145]
[1778495394558,42.78,81160.55,0.0,-0.99993,0.0,0.01145]
[1778495399952,42.78,81160.87,0.0,-0.99993,0.0,0.01145]
[1778495400339,42.78,81160.87,0.0,-0.99993,0.0,0.01145]
[1778495400506,42.78,81163.0,0.0,-0.99993,0.0,0.01151]
[1778495400559,42.78,81163.0,0.0,-0.99993,0.0,0.01151]
[1778495401514,42.78,81162.78,0.0,-0.99993,0.0,0.0115]
[1778495401817,42.78,81162.78,0.0,-0.99993,0.0,0.0115]
[1778495403018,42.78,81162.88,0.0,-0.99993,0.0,0.01151]
[1778495408074,42.78,81162.96,0.0,-0.99993,0.0,0.01151]
[1778495408192,42.78,81162.96,0.0,-0.99993,0.0,0.01151]
[1778495408308,42.78,81162.96,0.0,-0.99993,0.0,0.01151]
[1778495408563,42.78,81157.93,0.0,-0.99993,0.0,0.01138]
[1778495409572,42.78,81157.93,0.0,-0.99993,0.0,0.01138]
[1778495409809,42.78,81157.93,0.0,-0.99993,0.0,0.01138]
[1778495411542,42.78,81154.2,0.0,-0.99993,0.0,0.01129]
[1778495414698,42.78,81153.84,0.0,-0.99993,0.0,0.01128]
[1778495414808,42.78,81153.84,0.0,-0.99993,0.0,0.01128]
[1778495419875,42.78,81153.26,0.0,-0.99993,0.0,0.01126]
[1778495420544,42.78,81146.54,0.0,-0.99993,0.0,0.01109]
[1778495421081,42.78,81146.54,0.0,-0.99993,0.0,0.01109]
[1778495421309,42.78,81146.54,0.0,-0.99993,0.0,0.01109]
[1778495421403,42.78,81146.02,0.0,-0.99993,0.0,0.01108]
[1778495422230,42.78,81146.02,0.0,-0.99993,0.0,0.01108]
[1778495422309,42.78,81146.02,0.0,-0.99993,0.0,0.01108]
[1778495424516,42.78,81143.25,0.0,-0.99993,0.0,0.01101]
[1778495427071,42.78,81142.97,0.0,-0.99993,0.0,0.01101]
[1778495427312,42.78,81142.97,0.0,-0.99993,0.0,0.01101]
[1778495427537,42.78,81142.97,0.0,-0.99993,0.0,0.01101]
[1778495427558,42.78,81142.97,0.0,-0.99993,0.0,0.01101]
[1778495428409,42.78,81142.73,0.0,-0.99993,0.0,0.011]
[1778495433460,42.78,81142.39,0.0,-0.99993,0.0,0.01093]
[1778495433522,42.78,81130.81,0.0,-0.99993,0.0,0.01065]
[1778495434465,42.78,81130.81,0.0,-0.99993,0.0,0.01065]
[1778495434557,42.78,81130.81,0.0,-0.99993,0.0,0.01065]
[1778495434566,42.78,81126.78,0.0,-0.99994,0.0,0.01055]
[1778495436358,42.78,81121.71,0.0,-0.99994,0.0,0.01043]
[1778495437327,42.78,81121.71,0.0,-0.99994,0.0,0.01043]
[1778495437561,42.78,81121.71,0.0,-0.99994,0.0,0.01043]
[1778495437477,42.78,81120.34,0.0,-0.99994,0.0,0.0104]
[1778495442547,42.78,81119.64,0.0,-0.99994,0.0,0.01038]
[1778495442484,42.78,81112.02,0.0,-0.99994,0.0,0.01021]
[1778495446412,42.78,81105.26,0.0,-0.99994,0.0,0.01005]
[1778495446984,42.78,81105.26,0.0,-0.99994,0.0,0.01005]
[1778495447060,42.78,81105.26,0.0,-0.99994,0.0,0.01005]
[1778495447514,42.78,81115.79,0.0,-0.99994,0.0,0.01029]
[1778495448624,42.78,81116.43,0.0,-0.99994,0.0,0.01031]
[1778495448808,42.78,81116.43,0.0,-0.99994,0.0,0.01031]
[1778495454001,42.78,81117.11,0.0,-0.99994,0.0,0.01032]
[1778495454467,42.78,81124.42,0.0,-0.99994,0.0,0.0105]
[1778495454802,42.78,81124.42,0.0,-0.99994,0.0,0.0105]
[1778495454807,42.78,81124.42,0.0,-0.99994,0.0,0.0105]
[1778495455589,42.78,81126.13,0.0,-0.99994,0.0,0.01054]
[1778495456325,42.78,81126.13,0.0,-0.99994,0.0,0.01054]
[1778495456562,42.78,81126.13,0.0,-0.99994,0.0,0.01054]
[1778495459578,42.78,81127.57,0.0,-0.99994,0.0,0.01057]
[1778495464652,42.78,81128.01,0.0,-0.99994,0.0,0.01058]
[1778495466478,42.78,81128.07,0.0,-0.99994,0.0,0.01058]
[1778495466558,42.78,81128.07,0.0,-0.99994,0.0,0.01058]
[1778495471721,42.78,81129.48,0.0,-0.99993,0.0,0.01062]
[1778495472246,42.78,81129.48,0.0,-0.99993,0.0,0.01062]
[1778495472307,42.78,81129.48,0.0,-0.99993,0.0,0.01062]
[1778495472467,42.78,81132.3,0.0,-0.99993,0.0,0.01068]
[1778495473391,42.78,81132.3,0.0,-0.99993,0.0,0.01068]
[1778495473559,42.78,81132.3,0.0,-0.99993,0.0,0.01068]
[1778495474629,42.78,81135.18,0.0,-0.99993,0.0,0.01075]
[1778495475161,42.78,81144.97,0.0,-0.99993,0.0,0.01099]
[1778495476117,42.78,81144.97,0.0,-0.99993,0.0,0.01099]
[1778495476309,42.78,81144.97,0.0,-0.99993,0.0,0.01099]
[1778495476410,42.78,81158.32,0.0,-0.99993,0.0,0.01132]
[1778495477372,42.78,81164.37,0.0,-0.99993,0.0,0.01147]
[1778495478539,42.78,81169.39,0.0,-0.99993,0.0,0.0116]
[1778495480499,42.78,81171.98,0.0,-0.99993,0.0,0.01167]
[1778495480902,42.78,81171.98,0.0,-0.99993,0.0,0.01167]
[1778495481058,42.78,81171.98,0.0,-0.99993,0.0,0.01167]
[1778495481551,42.78,81173.57,0.0,-0.99993,0.0,0.01171]
[1778495486595,42.78,81174.11,0.0,-0.99993,0.0,0.01173]
[1778495491550,42.78,81172.04,0.0,-0.99993,0.0,0.0116]
[1778495492412,42.78,81168.32,0.0,-0.99993,0.0,0.01151]
[1778495493034,42.78,81168.32,0.0,-0.99993,0.0,0.01151]
[1778495493057,42.78,81168.32,0.0,-0.99993,0.0,0.01151]
[1778495493534,42.78,81167.52,0.0,-0.99993,0.0,0.01149]
[1778495494977,42.78,81167.32,0.0,-0.99993,0.0,0.01148]
[1778495495060,42.78,81167.32,0.0,-0.99993,0.0,0.01148]
[1778495496950,42.78,81166.18,0.0,-0.99993,0.0,0.01145]
[1778495499279,42.78,81166.9,0.0,-0.99993,0.0,0.01147]
[1778495504311,42.78,81166.6,0.0,-0.99993,0.0,0.01146]
[1778495504699,42.78,81166.25,0.0,-0.99993,0.0,0.01145]
[1778495504807,42.78,81166.25,0.0,-0.99993,0.0,0.01145]
[1778495505411,42.78,81167.55,0.0,-0.99993,0.0,0.01149]
[1778495506154,42.78,81167.55,0.0,-0.99993,0.0,0.01149]
[1778495506308,42.78,81167.55,0.0,-0.99993,0.0,0.01149]
[1778495511631,42.78,81167.89,0.0,-0.99993,0.0,0.0115]
[1778495513383,42.78,81167.89,0.0,-0.99993,0.0,0.0115]
[1778495513561,42.78,81167.89,0.0,-0.99993,0.0,0.0115]
[1778495513635,42.78,81169.78,0.0,-0.99993,0.0,0.01154]
[1778495514918,42.78,81169.24,0.0,-0.99993,0.0,0.01153]
[1778495515060,42.78,81169.24,0.0,-0.99993,0.0,0.01153]
[1778495518570,42.78,81167.16,0.0,-0.99993,0.0,0.01148]
[1778495521648,42.78,81169.16,0.0,-0.99993,0.0,0.01153]
[1778495522665,42.78,81169.16,0.0,-0.99993,0.0,0.01153]
[1778495522808,42.78,81169.15,0.0,-0.99993,0.0,0.01153]
[1778495524810,42.78,81170.05,0.0,-0.99993,0.0,0.01155]
[1778495525492,42.78,81184.71,0.0,-0.99993,0.0,0.01193]
[1778495526643,42.78,81184.71,0.0,-0.99993,0.0,0.01193]
[1778495526636,42.78,81185.0,0.0,-0.99993,0.0,0.01194]
[1778495526816,42.78,81185.0,0.0,-0.99993,0.0,0.01194]
[1778495527565,42.78,81185.0,0.0,-0.99993,0.0,0.01194]
[1778495527667,42.78,81184.96,0.0,-0.99993,0.0,0.01194]
[1778495529620,42.78,81178.39,0.0,-0.99993,0.0,0.01177]
[1778495530420,42.78,81175.37,0.0,-0.99993,0.0,0.01169]
[1778495531283,42.78,81175.37,0.0,-0.99993,0.0,0.01169]
[1778495531311,42.78,81175.37,0.0,-0.99993,0.0,0.01169]
[1778495531558,42.78,81175.37,0.0,-0.99993,0.0,0.01169]
[1778495531619,42.78,81175.44,0.0,-0.99993,0.0,0.01169]
[1778495534690,42.78,81173.79,0.0,-0.99993,0.0,0.01165]
[1778495534928,42.78,81172.69,0.0,-0.99993,0.0,0.01162]
[1778495535059,42.78,81172.69,0.0,-0.99993,0.0,0.01162]
[1778495538682,42.78,81174.16,0.0,-0.99993,0.0,0.01166]
[1778495538476,42.78,81181.12,0.0,-0.99993,0.0,0.01184]
[1778495538811,42.78,81181.12,0.0,-0.99993,0.0,0.01184]
[1778495539729,42.78,81181.9,0.0,-0.99993,0.0,0.01186]
[1778495539808,42.78,81181.9,0.0,-0.99993,0.0,0.01186]
[1778495540490,42.78,81181.94,0.0,-0.99993,0.0,0.01186]
[1778495545621,42.78,81182.66,0.0,-0.99993,0.0,0.01188]
[1778495546298,42.78,81182.66,0.0,-0.99993,0.0,0.01188]
[1778495546310,42.78,81182.66,0.0,-0.99993,0.0,0.01188]
[1778495551456,42.78,81181.32,0.0,-0.99993,0.0,0.01184]
[1778495551836,42.78,81181.05,0.0,-0.99993,0.0,0.01177]
[1778495552510,42.78,81181.05,0.0,-0.99993,0.0,0.01177]
[1778495552558,42.78,81181.05,0.0,-0.99993,0.0,0.01177]
[1778495553122,42.78,81181.05,0.0,-0.99993,0.0,0.01177]
[1778495553307,42.78,81181.05,0.0,-0.99993,0.0,0.01177]
[1778495553582,42.78,81180.91,0.0,-0.99993,0.0,0.01176]
[1778495558617,42.78,81180.95,0.0,-0.99993,0.0,0.01176]
[1778495563654,42.78,81181.27,0.0,-0.99993,0.0,0.01177]
[1778495565756,42.78,81180.95,0.0,-0.99993,0.0,0.01176]
[1778495565808,42.78,81180.95,0.0,-0.99993,0.0,0.01176]
[1778495570526,42.78,81182.09,0.0,-0.99993,0.0,0.01179]
[1778495573391,42.78,81182.94,0.0,-0.99993,0.0,0.01182]
[1778495573558,42.78,81182.94,0.0,-0.99993,0.0,0.01182]
[1778495574178,42.78,81183.04,0.0,-0.99993,0.0,0.01182]
[1778495574311,42.78,81183.04,0.0,-0.99993,0.0,0.01182]
[1778495574730,42.78,81183.0,0.0,-0.99993,0.0,0.01182]
[1778495579896,42.78,81182.98,0.0,-0.99993,0.0,0.01182]
[1778495583795,42.78,81183.5,0.0,-0.99993,0.0,0.01183]
[1778495583809,42.78,81183.5,0.0,-0.99993,0.0,0.01183]
[1778495586716,42.78,81182.92,0.0,-0.99993,0.0,0.01181]
[1778495586444,42.78,81177.52,0.0,-0.99993,0.0,0.01167]
[1778495586808,42.78,81177.52,0.0,-0.99993,0.0,0.01167]
[1778495587548,42.78,81175.71,0.0,-0.99993,0.0,0.01163]
[1778495592729,42.78,81175.87,0.0,-0.99993,0.0,0.01163]
[1778495597882,42.78,81176.14,0.0,-0.99993,0.0,0.01164]
[1778495597986,42.78,81176.14,0.0,-0.99993,0.0,0.01164]
[1778495598058,42.78,81176.14,0.0,-0.99993,0.0,0.01164]
[1778495603204,42.78,81175.36,0.0,-0.99993,0.0,0.01162]
[1778495605281,42.78,81175.23,0.0,-0.99993,0.0,0.01161]
[1778495605307,42.78,81175.23,0.0,-0.99993,0.0,0.01161]
[1778495607668,42.78,81167.02,0.0,-0.99993,0.0,0.0114]
[1778495608188,42.78,81167.02,0.0,-0.99993,0.0,0.0114]
[1778495608308,42.78,81167.02,0.0,-0.99993,0.0,0.0114]
[1778495608479,42.78,81164.31,0.0,-0.99993,0.0,0.01134]
[1778495609490,42.78,81164.31,0.0,-0.99993,0.0,0.01134]
[1778495609559,42.78,81164.31,0.0,-0.99993,0.0,0.01134]
[1778495609660,42.78,81163.88,0.0,-0.99993,0.0,0.01132]
[1778495611751,42.78,81164.55,0.0,-0.99993,0.0,0.01127]
[1778495617007,42.78,81166.01,0.0,-0.99993,0.0,0.01131]
[1778495617578,42.78,81166.01,0.0,-0.99993,0.0,0.01131]
[1778495617807,42.78,81164.76,0.0,-0.99993,0.0,0.01128]
[1778495620518,42.78,81162.52,0.0,-0.99993,0.0,0.01122]
[1778495621696,42.78,81162.52,0.0,-0.99993,0.0,0.01122]
[1778495621742,42.78,81160.34,0.0,-0.99993,0.0,0.01117]
[1778495621808,42.78,81160.34,0.0,-0.99993,0.0,0.01117]
[1778495622795,42.78,81156.76,0.0,-0.99993,0.0,0.01108]
[1778495622810,42.78,81156.76,0.0,-0.99993,0.0,0.01108]
[1778495623623,42.78,81155.25,0.0,-0.99993,0.0,0.01104]
[1778495625565,42.78,81155.82,0.0,-0.99993,0.0,0.01106]
[1778495626927,42.78,81152.36,0.0,-0.99993,0.0,0.01097]
[1778495632273,42.78,81153.31,0.0,-0.99993,0.0,0.01099]
[1778495637550,42.78,81154.42,0.0,-0.99993,0.0,0.01102]
[1778495637651,42.78,81144.33,0.0,-0.99993,0.0,0.01077]
[1778495638140,42.78,81144.33,0.0,-0.99993,0.0,0.01077]
[1778495638308,42.78,81144.33,0.0,-0.99993,0.0,0.01077]
[1778495638660,42.78,81137.18,0.0,-0.99993,0.0,0.0106]
[1778495639556,42.78,81137.18,0.0,-0.99993,0.0,0.0106]
[1778495639660,42.78,81136.88,0.0,-0.99993,0.0,0.0106]
[1778495639812,42.78,81136.88,0.0,-0.99993,0.0,0.0106]
[1778495645098,42.78,81136.03,0.0,-0.99994,0.0,0.01058]
[1778495645539,42.78,81132.54,0.0,-0.99994,0.0,0.01049]
[1778495646679,42.78,81123.64,0.0,-0.99994,0.0,0.01029]
[1778495647917,42.78,81123.5,0.0,-0.99994,0.0,0.01028]
[1778495648061,42.78,81123.5,0.0,-0.99994,0.0,0.01028]
[1778495651688,42.78,81124.2,0.0,-0.99994,0.0,0.0103]
[1778495651810,42.78,81124.2,0.0,-0.99994,0.0,0.0103]
[1778495651786,42.78,81128.46,0.0,-0.99994,0.0,0.0104]
[1778495654655,42.78,81122.04,0.0,-0.99994,0.0,0.01025]
[1778495656565,42.78,81120.89,0.0,-0.99994,0.0,0.01022]
[1778495656808,42.78,81120.89,0.0,-0.99994,0.0,0.01022]
[1778495657961,42.78,81117.75,0.0,-0.99994,0.0,0.01015]
[1778495658058,42.78,81117.75,0.0,-0.99994,0.0,0.01015]
[1778495658308,42.78,81117.75,0.0,-0.99994,0.0,0.01015]
[1778495658739,42.78,81117.27,0.0,-0.99994,0.0,0.01014]
[1778495659792,42.78,81114.66,0.0,-0.99994,0.0,0.01008]
[1778495662764,42.78,81112.3,0.0,-0.99994,0.0,0.01003]
[1778495663843,42.78,81110.96,0.0,-0.99994,0.0,0.01]
[1778495664059,42.78,81110.96,0.0,-0.99994,0.0,0.01]
[1778495665989,42.78,81108.85,0.0,-0.99994,0.0,0.00995]
[1778495668787,42.78,81104.45,0.0,-0.99994,0.0,0.00985]
[1778495669220,42.78,81104.45,0.0,-0.99994,0.0,0.00985]
[1778495669308,42.78,81104.45,0.0,-0.99994,0.0,0.00985]
[1778495670686,42.78,81103.16,0.0,-0.99994,0.0,0.00982]
[1778495670809,42.78,81103.16,0.0,-0.99994,0.0,0.00982]
[1778495670762,42.78,81103.29,0.0,-0.99994,0.0,0.00983]
[1778495671771,42.78,81102.8,0.0,-0.99994,0.0,0.00975]
[1778495672804,42.78,81099.14,0.0,-0.99994,0.0,0.00967]
[1778495673655,42.78,81099.14,0.0,-0.99994,0.0,0.00967]
[1778495673809,42.78,81099.14,0.0,-0.99994,0.0,0.00967]
[1778495674658,42.78,81094.87,0.0,-0.99994,0.0,0.00958]
[1778495677742,42.78,81090.32,0.0,-0.99994,0.0,0.00948]
[1778495683069,42.78,81091.67,0.0,-0.99994,0.0,0.00951]
[1778495686549,42.78,81092.79,0.0,-0.99994,0.0,0.00954]
[1778495686557,42.78,81092.79,0.0,-0.99994,0.0,0.00954]
[1778495686593,42.78,81087.56,0.0,-0.99994,0.0,0.00942]
[1778495688051,42.78,81087.78,0.0,-0.99994,0.0,0.00943]
[1778495688061,42.78,81087.78,0.0,-0.99994,0.0,0.00943]
[1778495688652,42.78,81085.68,0.0,-0.99994,0.0,0.00938]
[1778495689082,42.78,81085.68,0.0,-0.99994,0.0,0.00938]
[1778495689308,42.78,81085.68,0.0,-0.99994,0.0,0.00938]
[1778495689538,42.78,81082.79,0.0,-0.99994,0.0,0.00932]
[1778495693805,42.78,81077.63,0.0,-0.99994,0.0,0.00922]
[1778495694805,42.78,81074.61,0.0,-0.99994,0.0,0.00915]
[1778495695229,42.78,81074.61,0.0,-0.99994,0.0,0.00915]
[1778495695308,42.78,81074.61,0.0,-0.99994,0.0,0.00915]
[1778495696601,42.78,81073.62,0.0,-0.99994,0.0,0.00913]
[1778495696809,42.78,81073.62,0.0,-0.99994,0.0,0.00913]
[1778495696660,42.78,81072.41,0.0,-0.99994,0.0,0.00911]
[1778495698606,42.78,81077.23,0.0,-0.99994,0.0,0.00921]
[1778495699613,42.78,81073.1,0.0,-0.99994,0.0,0.00912]
[1778495701030,42.78,81073.2,0.0,-0.99994,0.0,0.00912]
[1778495701805,42.78,81075.51,0.0,-0.99994,0.0,0.00917]
[1778495702843,42.78,81077.5,0.0,-0.99994,0.0,0.00921]
[1778495703222,42.78,81077.5,0.0,-0.99994,0.0,0.00921]
[1778495703499,42.78,81077.5,0.0,-0.99994,0.0,0.00921]
[1778495703566,42.78,81077.5,0.0,-0.99994,0.0,0.00921]
[1778495703722,42.78,81080.06,0.0,-0.99994,0.0,0.00927]
[1778495705655,42.78,81083.01,0.0,-0.99994,0.0,0.00933]
[1778495706436,42.78,81083.01,0.0,-0.99994,0.0,0.00933]
[1778495706559,42.78,81083.01,0.0,-0.99994,0.0,0.00933]
[1778495706662,42.78,81086.49,0.0,-0.99994,0.0,0.0094]
[1778495711697,42.78,81086.43,0.0,-0.99994,0.0,0.0094]
[1778495713443,42.78,81086.64,0.0,-0.99994,0.0,0.00941]
[1778495713558,42.78,81086.64,0.0,-0.99994,0.0,0.00941]
[1778495714379,42.78,81086.6,0.0,-0.99994,0.0,0.0094]
[1778495714561,42.78,81086.6,0.0,-0.99994,0.0,0.0094]
[1778495714831,42.78,81086.25,0.0,-0.99994,0.0,0.0094]
[1778495718856,42.78,81083.63,0.0,-0.99994,0.0,0.00934]
[1778495720765,42.78,81083.02,0.0,-0.99994,0.0,0.00933]
[1778495720810,42.78,81083.02,0.0,-0.99994,0.0,0.00933]
[1778495724599,42.78,81082.9,0.0,-0.99994,0.0,0.00933]
[1778495724809,42.78,81082.9,0.0,-0.99994,0.0,0.00933]
[1778495724849,42.78,81084.07,0.0,-0.99994,0.0,0.00935]
[1778495725479,42.78,81084.07,0.0,-0.99994,0.0,0.00935]
[1778495725562,42.78,81084.07,0.0,-0.99994,0.0,0.00935]
[1778495730902,42.78,81083.71,0.0,-0.99994,0.0,0.00934]
[1778495731293,42.78,81085.42,0.0,-0.99994,0.0,0.00938]
[1778495731308,42.78,81085.42,0.0,-0.99994,0.0,0.00938]
[1778495731837,42.78,81087.97,0.0,-0.99994,0.0,0.00938]
[1778495733061,42.78,81088.6,0.0,-0.99994,0.0,0.00939]
[1778495733308,42.78,81088.6,0.0,-0.99994,0.0,0.00939]
[1778495733851,42.78,81086.7,0.0,-0.99994,0.0,0.00935]
[1778495736198,42.78,81085.41,0.0,-0.99994,0.0,0.00932]
[1778495736311,42.78,81085.41,0.0,-0.99994,0.0,0.00932]
[1778495736872,42.78,81075.35,0.0,-0.99994,0.0,0.00911]
[1778495737879,42.78,81075.61,0.0,-0.99994,0.0,0.00912]
[1778495738245,42.78,81075.61,0.0,-0.99994,0.0,0.00912]
[1778495738309,42.78,81075.61,0.0,-0.99994,0.0,0.00912]
[1778495738886,42.78,81075.64,0.0,-0.99994,0.0,0.00912]
[1778495740078,42.78,81076.08,0.0,-0.99994,0.0,0.00913]
[1778495740308,42.78,81076.08,0.0,-0.99994,0.0,0.00913]
[1778495743946,42.78,81076.16,0.0,-0.99994,0.0,0.00913]
[1778495744058,42.78,81076.16,0.0,-0.99994,0.0,0.00913]
[1778495744834,42.78,81075.53,0.0,-0.99994,0.0,0.00911]
[1778495749622,42.78,81075.05,0.0,-0.99994,0.0,0.0091]
[1778495749807,42.78,81075.05,0.0,-0.99994,0.0,0.0091]
[1778495753509,42.78,81076.27,0.0,-0.99994,0.0,0.00913]
[1778495753558,42.78,81076.27,0.0,-0.99994,0.0,0.00913]
[1778495753740,42.78,81077.64,0.0,-0.99994,0.0,0.00916]
[1778495758895,42.78,81078.79,0.0,-0.99994,0.0,0.00918]
[1778495764211,42.78,81078.8,0.0,-0.99994,0.0,0.00918]
[1778495769654,42.78,81079.26,0.0,-0.99994,0.0,0.00919]
[1778495773065,42.78,81079.42,0.0,-0.99994,0.0,0.0092]
[1778495778302,42.78,81079.36,0.0,-0.99994,0.0,0.00919]
[1778495780888,42.78,81079.39,0.0,-0.99994,0.0,0.00919]
[1778495780897,42.78,81079.39,0.0,-0.99994,0.0,0.00919]
[1778495781059,42.78,81079.39,0.0,-0.99994,0.0,0.00919]
[1778495781379,42.78,81079.39,0.0,-0.99994,0.0,0.00919]
[1778495781559,42.78,81079.39,0.0,-0.99994,0.0,0.00919]
[1778495782965,42.78,81079.15,0.0,-0.99994,0.0,0.00919]
[1778495783847,42.78,81082.03,0.0,-0.99994,0.0,0.00925]
[1778495784884,42.78,81076.47,0.0,-0.99994,0.0,0.00913]
[1778495785880,42.78,81068.28,0.0,-0.99995,0.0,0.00897]
[1778495786060,42.78,81068.28,0.0,-0.99995,0.0,0.00897]
[1778495786312,42.78,81068.28,0.0,-0.99995,0.0,0.00897]
[1778495786938,42.78,81068.28,0.0,-0.99995,0.0,0.00897]
[1778495786886,42.78,81063.52,0.0,-0.99995,0.0,0.00887]
[1778495787065,42.78,81063.52,0.0,-0.99995,0.0,0.00887]
[1778495792197,42.78,81062.68,0.0,-0.99995,0.0,0.0088]
[1778495796608,42.78,81062.06,0.0,-0.99995,0.0,0.00879]
[1778495796810,42.78,81062.06,0.0,-0.99995,0.0,0.00879]
[1778495796911,42.78,81061.99,0.0,-0.99995,0.0,0.00878]
[1778495797095,42.78,81061.99,0.0,-0.99995,0.0,0.00878]
[1778495797308,42.78,81061.99,0.0,-0.99995,0.0,0.00878]
[1778495802361,42.78,81061.03,0.0,-0.99995,0.0,0.00876]
[1778495807057,42.78,81058.89,0.0,-0.99995,0.0,0.00872]
[1778495809023,42.78,81058.71,0.0,-0.99995,0.0,0.00872]
[1778495809060,42.78,81058.71,0.0,-0.99995,0.0,0.00872]
[1778495809944,42.78,81054.97,0.0,-0.99995,0.0,0.00864]
[1778495810342,42.78,81054.97,0.0,-0.99995,0.0,0.00864]
[1778495810562,42.78,81054.97,0.0,-0.99995,0.0,0.00864]
[1778495810637,42.78,81058.36,0.0,-0.99995,0.0,0.00871]
[1778495813822,42.78,81062.32,0.0,-0.99995,0.0,0.00879]
[1778495814277,42.78,81062.32,0.0,-0.99995,0.0,0.00879]
[1778495814315,42.78,81062.32,0.0,-0.99995,0.0,0.00879]
[1778495814779,42.78,81062.32,0.0,-0.99995,0.0,0.00879]
[1778495814809,42.78,81062.32,0.0,-0.99995,0.0,0.00879]
[1778495814880,42.78,81063.15,0.0,-0.99995,0.0,0.00881]
[1778495820118,42.78,81063.85,0.0,-0.99995,0.0,0.00882]
[1778495820437,42.78,81063.85,0.0,-0.99995,0.0,0.00882]
[1778495821160,42.78,81063.43,0.0,-0.99995,0.0,0.00881]
[1778495821310,42.78,81063.43,0.0,-0.99995,0.0,0.00881]
[1778495821540,42.78,81063.43,0.0,-0.99995,0.0,0.00881]
[1778495821559,42.78,81063.43,0.0,-0.99995,0.0,0.00881]
[1778495821865,42.78,81063.43,0.0,-0.99995,0.0,0.00881]
[1778495826987,42.78,81063.9,0.0,-0.99995,0.0,0.00882]
[1778495832250,42.78,81063.96,0.0,-0.99995,0.0,0.00882]
[1778495837440,42.78,81064.78,0.0,-0.99995,0.0,0.00884]
[1778495838258,42.78,81064.11,0.0,-0.99995,0.0,0.00883]
[1778495838308,42.78,81064.11,0.0,-0.99995,0.0,0.00883]
[1778495838934,42.78,81064.11,0.0,-0.99995,0.0,0.00883]
[1778495838857,42.78,81064.14,0.0,-0.99995,0.0,0.00883]
[1778495839060,42.78,81064.14,0.0,-0.99995,0.0,0.00883]
[1778495841754,42.78,81051.88,0.0,-0.99995,0.0,0.00858]
[1778495842691,42.78,81051.88,0.0,-0.99995,0.0,0.00858]
[1778495842846,42.78,81049.97,0.0,-0.99995,0.0,0.00855]
[1778495843161,42.78,81049.97,0.0,-0.99995,0.0,0.00855]
[1778495844991,42.78,81049.61,0.0,-0.99995,0.0,0.00854]
[1778495847979,42.78,81046.72,0.0,-0.99995,0.0,0.00848]
[1778495848803,42.78,81050.8,0.0,-0.99995,0.0,0.00856]
[1778495850479,42.78,81052.45,0.0,-0.99995,0.0,0.0086]
[1778495850558,42.78,81052.45,0.0,-0.99995,0.0,0.0086]
[1778495850875,42.78,81052.13,0.0,-0.99995,0.0,0.00859]
[1778495851971,42.78,81052.13,0.0,-0.99995,0.0,0.00859]
[1778495852059,42.78,81048.64,0.0,-0.99995,0.0,0.00847]
[1778495856204,42.78,81048.45,0.0,-0.99995,0.0,0.00846]
[1778495860245,42.78,81050.53,0.0,-0.99995,0.0,0.0085]
[1778495860963,42.78,81050.53,0.0,-0.99995,0.0,0.0085]
[1778495861016,42.78,81050.63,0.0,-0.99995,0.0,0.00851]
[1778495861059,42.78,81050.63,0.0,-0.99995,0.0,0.00851]
[1778495861453,42.78,81050.63,0.0,-0.99995,0.0,0.00851]
[1778495861559,42.78,81050.63,0.0,-0.99995,0.0,0.00851]
[1778495861871,42.78,81053.17,0.0,-0.99995,0.0,0.00856]
[1778495862752,42.78,81056.8,0.0,-0.99995,0.0,0.00863]
[1778495867904,42.78,81058.15,0.0,-0.99995,0.0,0.00865]
[1778495867979,42.78,81063.6,0.0,-0.99995,0.0,0.00876]
[1778495869368,42.78,81063.84,0.0,-0.99995,0.0,0.00877]
[1778495869558,42.78,81063.84,0.0,-0.99995,0.0,0.00877]
[1778495869812,42.78,81063.84,0.0,-0.99995,0.0,0.00877]
[1778495869904,42.78,81063.8,0.0,-0.99995,0.0,0.00876]
[1778495870060,42.78,81063.8,0.0,-0.99995,0.0,0.00876]
[1778495874922,42.78,81061.46,0.0,-0.99995,0.0,0.00872]
[1778495875843,42.78,81048.78,0.0,-0.99995,0.0,0.00847]
[1778495876964,42.78,81048.78,0.0,-0.99995,0.0,0.00847]
[1778495877017,42.78,81049.78,0.0,-0.99995,0.0,0.00849]
[1778495877059,42.78,81049.78,0.0,-0.99995,0.0,0.00849]
[1778495877669,42.78,81049.78,0.0,-0.99995,0.0,0.00849]
[1778495877811,42.78,81049.78,0.0,-0.99995,0.0,0.00849]
[1778495882896,42.78,81049.0,0.0,-0.99995,0.0,0.00847]
[1778495888137,42.78,81049.21,0.0,-0.99995,0.0,0.00848]
[1778495889943,42.78,81051.65,0.0,-0.99995,0.0,0.00853]
[1778495891387,42.78,81052.3,0.0,-0.99995,0.0,0.00854]
[1778495891560,42.78,81052.3,0.0,-0.99995,0.0,0.00854]
[1778495891793,42.78,81052.3,0.0,-0.99995,0.0,0.00854]
[1778495891810,42.78,81052.3,0.0,-0.99995,0.0,0.00854]
[1778495891957,42.78,81052.35,0.0,-0.99995,0.0,0.00854]
[1778495892234,42.78,81052.35,0.0,-0.99995,0.0,0.00854]
[1778495893971,42.78,81054.85,0.0,-0.99995,0.0,0.00859]
[1778495894978,42.78,81060.28,0.0,-0.99995,0.0,0.00869]
[1778495895548,42.78,81060.28,0.0,-0.99995,0.0,0.00869]
[1778495895567,42.78,81060.28,0.0,-0.99995,0.0,0.00869]
[1778495895880,42.78,81060.28,0.0,-0.99995,0.0,0.00869]
[1778495896059,42.78,81060.28,0.0,-0.99995,0.0,0.00869]
[1778495895985,42.78,81061.87,0.0,-0.99995,0.0,0.00873]
[1778495901022,42.78,81060.51,0.0,-0.99995,0.0,0.0087]
[1778495906288,42.78,81061.24,0.0,-0.99995,0.0,0.00871]
[1778495911185,42.78,81061.85,0.0,-0.99995,0.0,0.00867]
[1778495915783,42.78,81062.42,0.0,-0.99995,0.0,0.00868]
[1778495915808,42.78,81062.42,0.0,-0.99995,0.0,0.00868]
[1778495916013,42.78,81062.42,0.0,-0.99995,0.0,0.00868]
[1778495916210,42.78,81062.42,0.0,-0.99995,0.0,0.00868]
[1778495916308,42.78,81062.42,0.0,-0.99995,0.0,0.00868]
[1778495921400,42.78,81063.19,0.0,-0.99995,0.0,0.0087]
[1778495925894,42.78,81065.45,0.0,-0.99995,0.0,0.00874]
[1778495926692,42.78,81065.45,0.0,-0.99995,0.0,0.00874]
[1778495926809,42.78,81065.45,0.0,-0.99995,0.0,0.00874]
[1778495927033,42.78,81065.45,0.0,-0.99995,0.0,0.00874]
[1778495927065,42.78,81065.45,0.0,-0.99995,0.0,0.00874]
[1778495926998,42.78,81066.34,0.0,-0.99995,0.0,0.00876]
[1778495927186,42.78,81066.34,0.0,-0.99995,0.0,0.00876]
[1778495928100,42.78,81069.21,0.0,-0.99995,0.0,0.00882]
[1778495929735,42.78,81069.15,0.0,-0.99995,0.0,0.00882]
[1778495929809,42.78,81069.15,0.0,-0.99995,0.0,0.00882]
[1778495929964,42.78,81069.15,0.0,-0.99995,0.0,0.00882]
[1778495930067,42.78,81069.15,0.0,-0.99995,0.0,0.00882]
[1778495930008,42.78,81062.29,0.0,-0.99995,0.0,0.00868]
[1778495935088,42.78,81062.13,0.0,-0.99995,0.0,0.00868]
[1778495937099,42.78,81064.84,0.0,-0.99995,0.0,0.00873]
[1778495937637,42.78,81064.84,0.0,-0.99995,0.0,0.00873]
[1778495937809,42.78,81064.84,0.0,-0.99995,0.0,0.00873]
[1778495937910,42.78,81064.53,0.0,-0.99995,0.0,0.00872]
[1778495938121,42.78,81064.53,0.0,-0.99995,0.0,0.00872]
[1778495938309,42.78,81064.53,0.0,-0.99995,0.0,0.00872]
[1778495942271,42.78,81062.65,0.0,-0.99995,0.0,0.00869]
[1778495943888,42.78,81054.84,0.0,-0.99995,0.0,0.00853]
[1778495944971,42.78,81054.84,0.0,-0.99995,0.0,0.00853]
[1778495945068,42.78,81054.84,0.0,-0.99995,0.0,0.00853]
[1778495945062,42.78,81046.66,0.0,-0.99995,0.0,0.00838]
[1778495945939,42.78,81039.56,0.0,-0.99995,0.0,0.00824]
[1778495947326,42.78,81041.17,0.0,-0.99995,0.0,0.00827]
[1778495947558,42.78,81041.17,0.0,-0.99995,0.0,0.00827]
[1778495948811,42.78,81040.49,0.0,-0.99995,0.0,0.00826]
[1778495948912,42.78,81040.76,0.0,-0.99995,0.0,0.00826]
[1778495953085,42.78,81034.86,0.0,-0.99995,0.0,0.00815]
[1778495954028,42.78,81029.72,0.0,-0.99995,0.0,0.00806]
[1778495955876,42.78,81029.8,0.0,-0.99995,0.0,0.00806]
[1778495956060,42.78,81029.8,0.0,-0.99995,0.0,0.00806]
[1778495955910,42.78,81030.04,0.0,-0.99995,0.0,0.00806]
[1778495956322,42.78,81030.04,0.0,-0.99995,0.0,0.00806]
[1778495956559,42.78,81030.04,0.0,-0.99995,0.0,0.00806]
[1778495957788,42.78,81033.52,0.0,-0.99995,0.0,0.00813]
[1778495958874,42.78,81031.18,0.0,-0.99995,0.0,0.00809]
[1778495960036,42.78,81031.18,0.0,-0.99995,0.0,0.00809]
[1778495960062,42.78,81031.18,0.0,-0.99995,0.0,0.00809]
[1778495960137,42.78,81028.91,0.0,-0.99995,0.0,0.00804]
[1778495961027,42.78,81028.91,0.0,-0.99995,0.0,0.00804]
[1778495961063,42.78,81028.91,0.0,-0.99995,0.0,0.00804]
[1778495961070,42.78,81028.71,0.0,-0.99995,0.0,0.00804]
[1778495962105,42.78,81025.74,0.0,-0.99995,0.0,0.00798]
[1778495966145,42.78,81014.32,0.0,-0.99995,0.0,0.00778]
[1778495966996,42.78,81017.99,0.0,-0.99995,0.0,0.00784]
[1778495968549,42.78,81018.71,0.0,-0.99995,0.0,0.00786]
[1778495968558,42.78,81018.71,0.0,-0.99995,0.0,0.00786]
[1778495968950,42.78,81018.71,0.0,-0.99995,0.0,0.00786]
[1778495969062,42.78,81018.71,0.0,-0.99995,0.0,0.00786]
[1778495969125,42.78,81018.31,0.0,-0.99995,0.0,0.00785]
[1778495970147,42.78,81016.19,0.0,-0.99995,0.0,0.00781]
[1778495970861,42.78,81013.54,0.0,-0.99995,0.0,0.00776]
[1778495973047,42.78,81003.72,0.0,-0.99995,0.0,0.00754]
[1778495973857,42.78,80996.1,0.0,-0.99996,0.0,0.00741]
[1778495975077,42.78,80987.73,0.0,-0.99996,0.0,0.00727]
[1778495976920,42.78,80990.68,0.0,-0.99996,0.0,0.00732]
[1778495978535,42.78,80990.32,0.0,-0.99996,0.0,0.00731]
[1778495978558,42.78,80990.32,0.0,-0.99996,0.0,0.00731]
[1778495978927,42.78,80990.32,0.0,-0.99996,0.0,0.00731]
[1778495979065,42.78,80990.32,0.0,-0.99996,0.0,0.00731]
[1778495979021,42.78,80990.49,0.0,-0.99996,0.0,0.00732]
[1778495984166,42.78,80990.2,0.0,-0.99996,0.0,0.00731]
[1778495987161,42.78,80998.69,0.0,-0.99996,0.0,0.00746]
[1778495988805,42.78,81000.05,0.0,-0.99995,0.0,0.00748]
[1778495989060,42.78,81000.05,0.0,-0.99995,0.0,0.00748]
[1778495989131,42.78,81000.04,0.0,-0.99995,0.0,0.00748]
[1778495989235,42.78,81000.04,0.0,-0.99995,0.0,0.00748]
[1778495989310,42.78,81000.04,0.0,-0.99995,0.0,0.00748]
[1778495989822,42.78,81004.86,0.0,-0.99995,0.0,0.00756]
[1778495995020,42.78,81005.46,0.0,-0.99995,0.0,0.00757]
[1778495996631,42.78,81005.62,0.0,-0.99995,0.0,0.00758]
[1778495996810,42.78,81005.62,0.0,-0.99995,0.0,0.00758]
[1778495999984,42.78,81015.61,0.0,-0.99995,0.0,0.00775]
[1778496000920,42.78,81015.89,0.0,-0.99995,0.0,0.00776]
[1778496001576,42.78,81015.89,0.0,-0.99995,0.0,0.00776]
[1778496001833,42.78,81015.89,0.0,-0.99995,0.0,0.00776]
[1778496002171,42.78,81016.3,0.0,-0.99995,0.0,0.00776]
[1778496002192,42.78,81016.3,0.0,-0.99995,0.0,0.00776]
[1778496002323,42.78,81016.3,0.0,-0.99995,0.0,0.00776]
[1778496005484,42.78,81018.08,0.0,-0.99995,0.0,0.0078]
[1778496008777,42.78,81022.07,0.0,-0.99995,0.0,0.00787]
[1778496009902,42.78,81024.33,0.0,-0.99995,0.0,0.00791]
[1778496010953,42.78,81024.33,0.0,-0.99995,0.0,0.00791]
[1778496011060,42.78,81024.33,0.0,-0.99995,0.0,0.00791]
[1778496011149,42.78,81024.33,0.0,-0.99995,0.0,0.00791]
[1778496011461,42.78,81024.33,0.0,-0.99995,0.0,0.00791]
[1778496011561,42.78,81024.33,0.0,-0.99995,0.0,0.00791]
[1778496016188,42.78,81026.16,0.0,-0.99995,0.0,0.00794]
[1778496019155,42.78,81031.45,0.0,-0.99995,0.0,0.00804]
[1778496021772,42.78,81030.82,0.0,-0.99995,0.0,0.00803]
[1778496021809,42.78,81030.82,0.0,-0.99995,0.0,0.00803]
[1778496022052,42.78,81030.72,0.0,-0.99995,0.0,0.00803]
[1778496022266,42.78,81030.72,0.0,-0.99995,0.0,0.00803]
[1778496022309,42.78,81030.72,0.0,-0.99995,0.0,0.00803]
[1778496024440,42.78,81032.29,0.0,-0.99995,0.0,0.00805]
[1778496027161,42.78,81038.32,0.0,-0.99995,0.0,0.00817]
[1778496027942,42.78,81038.32,0.0,-0.99995,0.0,0.00817]
[1778496028061,42.78,81038.32,0.0,-0.99995,0.0,0.00817]
[1778496028162,42.78,81039.42,0.0,-0.99995,0.0,0.00819]
[1778496028743,42.78,81039.42,0.0,-0.99995,0.0,0.00819]
[1778496028809,42.78,81039.42,0.0,-0.99995,0.0,0.00819]
[1778496030160,42.78,81038.94,0.0,-0.99995,0.0,0.00818]
[1778496032161,42.78,81039.62,0.0,-0.99995,0.0,0.00814]
[1778496034133,42.78,81044.12,0.0,-0.99995,0.0,0.00822]
[1778496034943,42.78,81044.12,0.0,-0.99995,0.0,0.00822]
[1778496035058,42.78,81044.12,0.0,-0.99995,0.0,0.00822]
[1778496035067,42.78,81049.81,0.0,-0.99995,0.0,0.00833]
[1778496035494,42.78,81049.81,0.0,-0.99995,0.0,0.00833]
[1778496035563,42.78,81049.81,0.0,-0.99995,0.0,0.00833]
[1778496037132,42.78,81042.54,0.0,-0.99995,0.0,0.00819]
[1778496039286,42.78,81042.03,0.0,-0.99995,0.0,0.00818]
[1778496039311,42.78,81042.03,0.0,-0.99995,0.0,0.00818]
[1778496044679,42.78,81042.84,0.0,-0.99995,0.0,0.0082]
[1778496047003,42.78,81042.26,0.0,-0.99995,0.0,0.00819]
[1778496047062,42.78,81042.26,0.0,-0.99995,0.0,0.00819]
[1778496047092,42.78,81042.92,0.0,-0.99995,0.0,0.0082]
[1778496047507,42.78,81042.92,0.0,-0.99995,0.0,0.0082]
[1778496047559,42.78,81042.92,0.0,-0.99995,0.0,0.0082]
[1778496051082,42.78,81044.53,0.0,-0.99995,0.0,0.00823]
[1778496051718,42.78,81044.53,0.0,-0.99995,0.0,0.00823]
[1778496051810,42.78,81044.53,0.0,-0.99995,0.0,0.00823]
[1778496052822,42.78,81045.18,0.0,-0.99995,0.0,0.00824]
[1778496053059,42.78,81045.18,0.0,-0.99995,0.0,0.00824]
[1778496053096,42.78,81044.03,0.0,-0.99995,0.0,0.00822]
[1778496055853,42.78,81044.24,0.0,-0.99995,0.0,0.00823]
[1778496056067,42.78,81044.24,0.0,-0.99995,0.0,0.00823]
[1778496059958,42.78,81045.06,0.0,-0.99995,0.0,0.00824]
[1778496060060,42.78,81045.06,0.0,-0.99995,0.0,0.00824]
[1778496060146,42.78,81047.14,0.0,-0.99995,0.0,0.00828]
[1778496060470,42.78,81047.14,0.0,-0.99995,0.0,0.00828]
[1778496060560,42.78,81047.14,0.0,-0.99995,0.0,0.00828]
[1778496064174,42.78,81049.74,0.0,-0.99995,0.0,0.00833]
[1778496065181,42.78,81052.42,0.0,-0.99995,0.0,0.00838]
[1778496065296,42.78,81052.42,0.0,-0.99995,0.0,0.00838]
[1778496065308,42.78,81052.42,0.0,-0.99995,0.0,0.00838]
[1778496065928,42.78,81052.42,0.0,-0.99995,0.0,0.00838]
[1778496066060,42.78,81052.42,0.0,-0.99995,0.0,0.00838]
[1778496066189,42.78,81052.44,0.0,-0.99995,0.0,0.00838]
[1778496071223,42.78,81053.93,0.0,-0.99995,0.0,0.00841]
[1778496075066,42.78,81054.38,0.0,-0.99995,0.0,0.00842]
[1778496075255,42.78,81055.26,0.0,-0.99995,0.0,0.00844]
[1778496075307,42.78,81055.26,0.0,-0.99995,0.0,0.00844]
[1778496075771,42.78,81055.26,0.0,-0.99995,0.0,0.00844]
[1778496075813,42.78,81055.26,0.0,-0.99995,0.0,0.00844]
[1778496076085,42.78,81055.26,0.0,-0.99995,0.0,0.00844]
[1778496077153,42.78,81058.14,0.0,-0.99995,0.0,0.00849]
[1778496078104,42.78,81058.14,0.0,-0.99995,0.0,0.00849]
[1778496078161,42.78,81062.54,0.0,-0.99995,0.0,0.00858]
[1778496078308,42.78,81062.54,0.0,-0.99995,0.0,0.00858]
[1778496079227,42.78,81066.01,0.0,-0.99995,0.0,0.00864]
[1778496080218,42.78,81066.01,0.0,-0.99995,0.0,0.00864]
[1778496080240,42.78,81068.61,0.0,-0.99995,0.0,0.0087]
[1778496080309,42.78,81068.61,0.0,-0.99995,0.0,0.0087]
[1778496081111,42.78,81068.53,0.0,-0.99995,0.0,0.00869]
[1778496083003,42.78,81069.31,0.0,-0.99995,0.0,0.00871]
[1778496083060,42.78,81069.31,0.0,-0.99995,0.0,0.00871]
[1778496083104,42.78,81071.21,0.0,-0.99995,0.0,0.00875]
[1778496086059,42.78,81072.82,0.0,-0.99995,0.0,0.00878]
[1778496089938,42.78,81073.4,0.0,-0.99995,0.0,0.00879]
[1778496090059,42.78,81073.4,0.0,-0.99995,0.0,0.00879]
[1778496090205,42.78,81073.4,0.0,-0.99995,0.0,0.00879]
[1778496090160,42.78,81076.9,0.0,-0.99995,0.0,0.00886]
[1778496090311,42.78,81076.9,0.0,-0.99995,0.0,0.00886]
[1778496095587,42.78,81076.02,0.0,-0.99995,0.0,0.00879]
[1778496096062,42.78,81076.02,0.0,-0.99995,0.0,0.00879]
[1778496096309,42.78,81076.02,0.0,-0.99995,0.0,0.00879]
[1778496100704,42.78,81076.46,0.0,-0.99995,0.0,0.0088]
[1778496100808,42.78,81076.46,0.0,-0.99995,0.0,0.0088]
[1778496101053,42.78,81076.39,0.0,-0.99995,0.0,0.0088]
[1778496102308,42.78,81077.38,0.0,-0.99995,0.0,0.00882]
[1778496102562,42.78,81077.38,0.0,-0.99995,0.0,0.00882]
[1778496106150,42.78,81076.22,0.0,-0.99995,0.0,0.00879]
[1778496107123,42.78,81076.22,0.0,-0.99995,0.0,0.00879]
[1778496107254,42.78,81076.29,0.0,-0.99995,0.0,0.00879]
[1778496107308,42.78,81076.29,0.0,-0.99995,0.0,0.00879]
[1778496107999,42.78,81076.29,0.0,-0.99995,0.0,0.00879]
[1778496108060,42.78,81076.29,0.0,-0.99995,0.0,0.00879]
[1778496108100,42.78,81071.39,0.0,-0.99995,0.0,0.0087]
[1778496112681,42.78,81071.68,0.0,-0.99995,0.0,0.0087]
[1778496112807,42.78,81071.68,0.0,-0.99995,0.0,0.0087]
[1778496113034,42.78,81071.68,0.0,-0.99995,0.0,0.0087]
[1778496113062,42.78,81071.68,0.0,-0.99995,0.0,0.0087]
[1778496113070,42.78,81071.27,0.0,-0.99995,0.0,0.00869]
[1778496115281,42.78,81084.36,0.0,-0.99995,0.0,0.00896]
[1778496115897,42.78,81084.36,0.0,-0.99995,0.0,0.00896]
[1778496116058,42.78,81084.36,0.0,-0.99995,0.0,0.00896]
[1778496116212,42.78,81086.28,0.0,-0.99995,0.0,0.009]
[1778496117191,42.78,81084.83,0.0,-0.99995,0.0,0.00897]
[1778496119275,42.78,81084.32,0.0,-0.99995,0.0,0.00896]
[1778496119097,42.78,81080.01,0.0,-0.99995,0.0,0.00887]
[1778496119310,42.78,81080.01,0.0,-0.99995,0.0,0.00887]
[1778496124511,42.78,81080.42,0.0,-0.99995,0.0,0.00888]
[1778496129670,42.78,81080.7,0.0,-0.99995,0.0,0.00888]
[1778496132640,42.78,81081.27,0.0,-0.99995,0.0,0.00889]
[1778496132808,42.78,81081.27,0.0,-0.99995,0.0,0.00889]
[1778496133046,42.78,81078.93,0.0,-0.99995,0.0,0.00885]
[1778496135414,42.78,81079.66,0.0,-0.99995,0.0,0.00886]
[1778496135558,42.78,81079.66,0.0,-0.99995,0.0,0.00886]
[1778496139483,42.78,81080.66,0.0,-0.99995,0.0,0.00888]
[1778496139557,42.78,81080.66,0.0,-0.99995,0.0,0.00888]
[1778496141526,42.78,81082.01,0.0,-0.99995,0.0,0.00891]
[1778496141560,42.78,81082.01,0.0,-0.99995,0.0,0.00891]
[1778496142175,42.78,81082.68,0.0,-0.99995,0.0,0.00892]
[1778496145111,42.78,81082.65,0.0,-0.99995,0.0,0.00892]
[1778496145312,42.78,81082.65,0.0,-0.99995,0.0,0.00892]
[1778496150483,42.78,81082.17,0.0,-0.99995,0.0,0.00891]
[1778496151118,42.78,81081.92,0.0,-0.99995,0.0,0.00885]
[1778496155643,42.78,81082.64,0.0,-0.99995,0.0,0.00887]
[1778496155809,42.78,81082.64,0.0,-0.99995,0.0,0.00887]
[1778496157821,42.78,81083.03,0.0,-0.99995,0.0,0.00887]
[1778496158059,42.78,81083.03,0.0,-0.99995,0.0,0.00887]
[1778496158130,42.78,81082.34,0.0,-0.99995,0.0,0.00886]
[1778496162344,42.78,81081.5,0.0,-0.99995,0.0,0.00884]
[1778496162558,42.78,81079.6,0.0,-0.99995,0.0,0.0088]
[1778496167867,42.78,81078.77,0.0,-0.99995,0.0,0.00879]
[1778496167875,42.78,81078.77,0.0,-0.99995,0.0,0.00879]
[1778496168058,42.78,81078.77,0.0,-0.99995,0.0,0.00879]
[1778496168272,42.78,81078.77,0.0,-0.99995,0.0,0.00879]
[1778496168309,42.78,81078.77,0.0,-0.99995,0.0,0.00879]
[1778496168963,42.78,81076.8,0.0,-0.99995,0.0,0.00875]
[1778496172065,42.78,81075.27,0.0,-0.99995,0.0,0.00872]
[1778496172312,42.78,81075.27,0.0,-0.99995,0.0,0.00872]
[1778496177751,42.78,81076.03,0.0,-0.99995,0.0,0.00873]
[1778496182787,42.78,81075.58,0.0,-0.99995,0.0,0.00872]
[1778496184231,42.78,81068.69,0.0,-0.99995,0.0,0.00859]
[1778496184955,42.78,81068.69,0.0,-0.99995,0.0,0.00859]
[1778496185062,42.78,81068.69,0.0,-0.99995,0.0,0.00859]
[1778496185163,42.78,81063.07,0.0,-0.99995,0.0,0.00848]
[1778496188104,42.78,81061.82,0.0,-0.99995,0.0,0.00845]
[1778496188309,42.78,81061.82,0.0,-0.99995,0.0,0.00845]
[1778496188190,42.78,81058.0,0.0,-0.99995,0.0,0.00838]
[1778496189088,42.78,81058.0,0.0,-0.99995,0.0,0.00838]
[1778496189309,42.78,81058.0,0.0,-0.99995,0.0,0.00838]
[1778496193540,42.78,81055.97,0.0,-0.99995,0.0,0.00834]
[1778496198628,42.78,81055.15,0.0,-0.99995,0.0,0.00833]
[1778496198630,42.78,81055.15,0.0,-0.99995,0.0,0.00833]
[1778496198807,42.78,81055.15,0.0,-0.99995,0.0,0.00833]
[1778496199121,42.78,81054.73,0.0,-0.99995,0.0,0.00832]
[1778496199739,42.78,81054.73,0.0,-0.99995,0.0,0.00832]
[1778496199808,42.78,81054.73,0.0,-0.99995,0.0,0.00832]
[1778496205039,42.78,81053.83,0.0,-0.99995,0.0,0.0083]
[1778496206170,42.78,81057.34,0.0,-0.99995,0.0,0.00837]
[1778496207257,42.78,81057.34,0.0,-0.99995,0.0,0.00837]
[1778496207314,42.78,81057.34,0.0,-0.99995,0.0,0.00837]
[1778496209829,42.78,81057.92,0.0,-0.99995,0.0,0.00838]
[1778496210060,42.78,81057.92,0.0,-0.99995,0.0,0.00838]
[1778496210257,42.78,81057.92,0.0,-0.99995,0.0,0.00838]
[1778496211251,42.78,81057.92,0.0,-0.99995,0.0,0.00833]
[1778496216458,42.78,81057.45,0.0,-0.99995,0.0,0.00832]
[1778496216810,42.78,81057.45,0.0,-0.99995,0.0,0.00832]
[1778496217060,42.78,81057.45,0.0,-0.99995,0.0,0.00832]
[1778496218369,42.78,81045.58,0.0,-0.99995,0.0,0.00809]
[1778496219261,42.78,81043.96,0.0,-0.99995,0.0,0.00806]
[1778496219825,42.78,81043.96,0.0,-0.99995,0.0,0.00806]
[1778496220058,42.78,81043.96,0.0,-0.99995,0.0,0.00806]
[1778496220375,42.78,81043.35,0.0,-0.99995,0.0,0.00805]
[1778496220557,42.78,81043.35,0.0,-0.99995,0.0,0.00805]
[1778496220809,42.78,81043.35,0.0,-0.99995,0.0,0.00805]
[1778496223423,42.78,81045.51,0.0,-0.99995,0.0,0.00809]
[1778496228476,42.78,81045.96,0.0,-0.99995,0.0,0.0081]
[1778496231726,42.78,81045.35,0.0,-0.99995,0.0,0.00809]
[1778496231808,42.78,81045.35,0.0,-0.99995,0.0,0.00809]
[1778496233737,42.78,81045.29,0.0,-0.99995,0.0,0.00809]
[1778496233816,42.78,81045.29,0.0,-0.99995,0.0,0.00809]
[1778496234366,42.78,81045.38,0.0,-0.99995,0.0,0.00809]
[1778496235373,42.78,81048.92,0.0,-0.99995,0.0,0.00816]
[1778496237549,42.78,81047.07,0.0,-0.99995,0.0,0.00812]
[1778496237557,42.78,81047.07,0.0,-0.99995,0.0,0.00812]
[1778496241721,42.78,81049.01,0.0,-0.99995,0.0,0.00816]
[1778496241808,42.78,81049.01,0.0,-0.99995,0.0,0.00816]
[1778496242423,42.78,81049.19,0.0,-0.99995,0.0,0.00816]
[1778496243062,42.78,81049.19,0.0,-0.99995,0.0,0.00816]
[1778496243308,42.78,81049.19,0.0,-0.99995,0.0,0.00816]
[1778496244216,42.78,81051.18,0.0,-0.99995,0.0,0.0082]
[1778496246465,42.78,81052.48,0.0,-0.99995,0.0,0.00822]
[1778496246560,42.78,81052.48,0.0,-0.99995,0.0,0.00822]
[1778496246800,42.78,81052.48,0.0,-0.99995,0.0,0.00822]
[1778496246808,42.78,81052.48,0.0,-0.99995,0.0,0.00822]
[1778496247312,42.78,81050.32,0.0,-0.99995,0.0,0.00818]
[1778496252314,42.78,81052.08,0.0,-0.99995,0.0,0.00822]
[1778496257347,42.78,81056.38,0.0,-0.99995,0.0,0.0083]
[1778496258030,42.78,81056.38,0.0,-0.99995,0.0,0.0083]
[1778496258059,42.78,81056.38,0.0,-0.99995,0.0,0.0083]
[1778496258349,42.78,81056.38,0.0,-0.99995,0.0,0.0083]
[1778496258809,42.78,81056.38,0.0,-0.99995,0.0,0.0083]
[1778496262409,42.78,81061.61,0.0,-0.99995,0.0,0.0084]
[1778496264433,42.78,81061.95,0.0,-0.99995,0.0,0.0084]
[1778496264559,42.78,81061.82,0.0,-0.99995,0.0,0.0084]
[1778496264659,42.78,81061.82,0.0,-0.99995,0.0,0.0084]
[1778496264808,42.78,81061.82,0.0,-0.99995,0.0,0.0084]
[1778496265262,42.78,81061.85,0.0,-0.99995,0.0,0.0084]
[1778496267125,42.78,81061.83,0.0,-0.99995,0.0,0.0084]
[1778496269612,42.78,81058.68,0.0,-0.99995,0.0,0.00834]
[1778496271625,42.78,81059.68,0.0,-0.99995,0.0,0.00836]
[1778496271782,42.78,81059.68,0.0,-0.99995,0.0,0.00836]
[1778496271811,42.78,81059.68,0.0,-0.99995,0.0,0.00836]
[1778496271883,42.78,81059.94,0.0,-0.99995,0.0,0.00831]
[1778496278675,42.78,81060.46,0.0,-0.99995,0.0,0.00832]
[1778496281696,42.78,81057.19,0.0,-0.99995,0.0,0.00826]
[1778496284206,42.78,81057.14,0.0,-0.99995,0.0,0.00826]
[1778496284310,42.78,81057.14,0.0,-0.99995,0.0,0.00826]
[1778496284316,42.78,81057.14,0.0,-0.99995,0.0,0.00826]
[1778496284411,42.78,81056.71,0.0,-0.99995,0.0,0.00825]
[1778496284557,42.78,81056.71,0.0,-0.99995,0.0,0.00825]
[1778496289754,42.78,81055.21,0.0,-0.99995,0.0,0.00822]
[1778496295796,42.78,81055.79,0.0,-0.99995,0.0,0.00823]
[1778496299402,42.78,81055.79,0.0,-0.99995,0.0,0.00823]
[1778496299557,42.78,81055.79,0.0,-0.99995,0.0,0.00823]
[1778496300831,42.78,81051.06,0.0,-0.99995,0.0,0.00814]
[1778496301838,42.78,81047.79,0.0,-0.99995,0.0,0.00808]
[1778496303302,42.78,81047.79,0.0,-0.99995,0.0,0.00808]
[1778496303313,42.78,81047.79,0.0,-0.99995,0.0,0.00808]
[1778496303424,42.78,81047.79,0.0,-0.99995,0.0,0.00808]
[1778496303397,42.78,81048.36,0.0,-0.99995,0.0,0.00809]
[1778496303558,42.78,81048.36,0.0,-0.99995,0.0,0.00809]
[1778496308887,42.78,81048.11,0.0,-0.99995,0.0,0.00809]
[1778496313922,42.78,81046.87,0.0,-0.99995,0.0,0.00807]
[1778496316083,42.78,81047.06,0.0,-0.99995,0.0,0.00807]
[1778496316148,42.78,81047.06,0.0,-0.99995,0.0,0.00807]
[1778496316309,42.78,81047.06,0.0,-0.99995,0.0,0.00807]
[1778496316411,42.78,81045.82,0.0,-0.99995,0.0,0.00805]
[1778496321978,42.78,81038.55,0.0,-0.99995,0.0,0.00791]
[1778496322985,42.78,81036.16,0.0,-0.99995,0.0,0.00787]
[1778496324023,42.78,81036.16,0.0,-0.99995,0.0,0.00787]
[1778496324062,42.78,81036.16,0.0,-0.99995,0.0,0.00787]
[1778496324134,42.78,81036.16,0.0,-0.99995,0.0,0.00787]
[1778496324309,42.78,81036.16,0.0,-0.99995,0.0,0.00787]
[1778496324344,42.78,81035.21,0.0,-0.99995,0.0,0.00785]
[1778496327018,42.78,81037.56,0.0,-0.99995,0.0,0.0079]
[1778496328022,42.78,81044.31,0.0,-0.99995,0.0,0.00802]
[1778496330077,42.78,81044.84,0.0,-0.99995,0.0,0.00803]
[1778496330234,42.78,81044.84,0.0,-0.99995,0.0,0.00803]
[1778496330309,42.78,81044.84,0.0,-0.99995,0.0,0.00803]
[1778496330335,42.78,81044.7,0.0,-0.99995,0.0,0.00803]
[1778496331052,42.78,81045.32,0.0,-0.99995,0.0,0.00799]
[1778496331903,42.78,81045.32,0.0,-0.99995,0.0,0.00799]
[1778496332061,42.78,81058.52,0.0,-0.99995,0.0,0.00823]
[1778496333068,42.78,81064.98,0.0,-0.99995,0.0,0.00836]
[1778496334075,42.78,81064.69,0.0,-0.99995,0.0,0.00835]
[1778496335082,42.78,81072.2,0.0,-0.99995,0.0,0.00849]
[1778496336089,42.78,81076.43,0.0,-0.99995,0.0,0.00858]
[1778496339110,42.78,81076.87,0.0,-0.99995,0.0,0.00859]
[1778496340520,42.78,81076.87,0.0,-0.99995,0.0,0.00859]
[1778496340559,42.78,81076.88,0.0,-0.99995,0.0,0.00859]
[1778496340599,42.78,81076.88,0.0,-0.99995,0.0,0.00859]
[1778496340811,42.78,81076.88,0.0,-0.99995,0.0,0.00859]
[1778496340866,42.78,81076.88,0.0,-0.99995,0.0,0.00859]
[1778496346159,42.78,81076.85,0.0,-0.99995,0.0,0.00859]
[1778496348173,42.78,81078.85,0.0,-0.99995,0.0,0.00862]
[1778496351611,42.78,81079.02,0.0,-0.99995,0.0,0.00863]
[1778496351808,42.78,81079.02,0.0,-0.99995,0.0,0.00863]
[1778496352055,42.78,81079.02,0.0,-0.99995,0.0,0.00863]
[1778496352308,42.78,81079.02,0.0,-0.99995,0.0,0.00863]
[1778496352353,42.78,81079.02,0.0,-0.99995,0.0,0.00863]
[1778496354215,42.78,81065.86,0.0,-0.99995,0.0,0.00837]
[1778496355222,42.78,81067.35,0.0,-0.99995,0.0,0.0084]
[1778496356229,42.78,81069.68,0.0,-0.99995,0.0,0.00845]
[1778496357483,42.78,81069.68,0.0,-0.99995,0.0,0.00845]
[1778496357534,42.78,81069.68,0.0,-0.99995,0.0,0.00845]
[1778496357532,42.78,81069.81,0.0,-0.99995,0.0,0.00845]
[1778496357560,42.78,81069.81,0.0,-0.99995,0.0,0.00845]
[1778496361264,42.78,81063.23,0.0,-0.99995,0.0,0.00832]
[1778496362271,42.78,81060.7,0.0,-0.99995,0.0,0.00827]
[1778496363127,42.78,81060.7,0.0,-0.99995,0.0,0.00827]
[1778496363254,42.78,81060.7,0.0,-0.99995,0.0,0.00827]
[1778496363309,42.78,81060.7,0.0,-0.99995,0.0,0.00827]
[1778496363356,42.78,81060.53,0.0,-0.99995,0.0,0.00827]
[1778496365292,42.78,81062.53,0.0,-0.99995,0.0,0.00831]
[1778496366299,42.78,81059.49,0.0,-0.99995,0.0,0.00825]
[1778496368695,42.78,81058.55,0.0,-0.99995,0.0,0.00823]
[1778496368756,42.78,81058.55,0.0,-0.99995,0.0,0.00823]
[1778496368809,42.78,81058.55,0.0,-0.99995,0.0,0.00823]
[1778496369320,42.78,81058.28,0.0,-0.99995,0.0,0.00823]
[1778496370327,42.78,81046.07,0.0,-0.99995,0.0,0.008]
[1778496371334,42.78,81043.56,0.0,-0.99995,0.0,0.00796]
[1778496372772,42.78,81043.25,0.0,-0.99995,0.0,0.00795]
[1778496372813,42.78,81043.25,0.0,-0.99995,0.0,0.00795]
[1778496372894,42.78,81043.25,0.0,-0.99995,0.0,0.00795]
[1778496373065,42.78,81043.25,0.0,-0.99995,0.0,0.00795]
[1778496373348,42.78,81043.48,0.0,-0.99995,0.0,0.00795]
[1778496378383,42.78,81042.87,0.0,-0.99995,0.0,0.00794]
[1778496380485,42.78,81042.24,0.0,-0.99995,0.0,0.00793]
[1778496380561,42.78,81042.24,0.0,-0.99995,0.0,0.00793]
[1778496380630,42.78,81042.31,0.0,-0.99995,0.0,0.00793]
[1778496380809,42.78,81042.31,0.0,-0.99995,0.0,0.00793]
[1778496381404,42.78,81041.96,0.0,-0.99995,0.0,0.00793]
[1778496387450,42.78,81034.12,0.0,-0.99995,0.0,0.00778]
[1778496388457,42.78,81033.52,0.0,-0.99995,0.0,0.00777]
[1778496389678,42.78,81033.48,0.0,-0.99995,0.0,0.00777]
[1778496389809,42.78,81033.48,0.0,-0.99995,0.0,0.00777]
[1778496389928,42.78,81033.48,0.0,-0.99995,0.0,0.00777]
[1778496390061,42.78,81033.48,0.0,-0.99995,0.0,0.00777]
[1778496390471,42.78,81032.81,0.0,-0.99995,0.0,0.00776]
[1778496391478,42.78,81032.69,0.0,-0.99995,0.0,0.00771]
[1778496395506,42.78,81037.65,0.0,-0.99995,0.0,0.0078]
[1778496396507,42.78,81037.65,0.0,-0.99995,0.0,0.0078]
[1778496397436,42.78,81038.01,0.0,-0.99995,0.0,0.0078]
[1778496397559,42.78,81038.01,0.0,-0.99995,0.0,0.0078]
[1778496397520,42.78,81038.23,0.0,-0.99995,0.0,0.00781]
[1778496397647,42.78,81038.23,0.0,-0.99995,0.0,0.00781]
[1778496397809,42.78,81038.23,0.0,-0.99995,0.0,0.00781]
[1778496403562,42.78,81037.33,0.0,-0.99995,0.0,0.00779]
[1778496405578,42.78,81037.33,0.0,-0.99995,0.0,0.00779]
[1778496405577,42.78,81032.29,0.0,-0.99995,0.0,0.0077]
[1778496405674,42.78,81032.29,0.0,-0.99995,0.0,0.0077]
[1778496405810,42.78,81032.29,0.0,-0.99995,0.0,0.0077]
[1778496406584,42.78,81031.42,0.0,-0.99995,0.0,0.00769]
[1778496407591,42.78,81027.31,0.0,-0.99995,0.0,0.00761]
[1778496412628,42.78,81023.55,0.0,-0.99995,0.0,0.00755]
[1778496413633,42.78,81015.54,0.0,-0.99996,0.0,0.00741]
[1778496414919,42.78,81015.54,0.0,-0.99996,0.0,0.00741]
[1778496415061,42.78,81015.54,0.0,-0.99996,0.0,0.00741]
[1778496415087,42.78,81015.54,0.0,-0.99996,0.0,0.00741]
[1778496415308,42.78,81015.54,0.0,-0.99996,0.0,0.00741]
[1778496415409,42.78,81015.54,0.0,-0.99996,0.0,0.00741]
[1778496420682,42.78,81015.37,0.0,-0.99996,0.0,0.00741]
[1778496421689,42.78,81021.97,0.0,-0.99995,0.0,0.00752]
[1778496422696,42.78,81015.96,0.0,-0.99996,0.0,0.00742]
[1778496423704,42.78,81005.91,0.0,-0.99996,0.0,0.00725]
[1778496424948,42.78,81005.91,0.0,-0.99996,0.0,0.00725]
[1778496425061,42.78,81005.91,0.0,-0.99996,0.0,0.00725]
[1778496425063,42.78,81005.91,0.0,-0.99996,0.0,0.00725]
[1778496425312,42.78,81005.91,0.0,-0.99996,0.0,0.00725]
[1778496425375,42.78,81006.94,0.0,-0.99996,0.0,0.00726]
[1778496426161,42.78,81006.94,0.0,-0.99996,0.0,0.00726]
[1778496426724,42.78,80999.99,0.0,-0.99996,0.0,0.00715]
[1778496430214,42.78,81000.04,0.0,-0.99996,0.0,0.00715]
[1778496430264,42.78,81000.04,0.0,-0.99996,0.0,0.00715]
[1778496430308,42.78,81000.04,0.0,-0.99996,0.0,0.00715]
[1778496430409,42.78,80999.98,0.0,-0.99996,0.0,0.00715]
[1778496435390,42.78,80999.49,0.0,-0.99996,0.0,0.00714]
[1778496435450,42.78,80999.49,0.0,-0.99996,0.0,0.00714]
[1778496435560,42.78,80999.49,0.0,-0.99996,0.0,0.00714]
[1778496435456,42.78,81001.26,0.0,-0.99996,0.0,0.00717]
[1778496436794,42.78,81004.15,0.0,-0.99996,0.0,0.00722]
[1778496442488,42.78,81005.27,0.0,-0.99996,0.0,0.00724]
[1778496442560,42.78,81005.27,0.0,-0.99996,0.0,0.00724]
[1778496442542,42.78,81003.07,0.0,-0.99996,0.0,0.0072]
[1778496442644,42.78,81003.07,0.0,-0.99996,0.0,0.0072]
[1778496442810,42.78,81003.07,0.0,-0.99996,0.0,0.0072]
[1778496442836,42.78,81006.27,0.0,-0.99996,0.0,0.00725]
[1778496443843,42.78,81008.93,0.0,-0.99996,0.0,0.0073]
[1778496445109,42.78,81008.93,0.0,-0.99996,0.0,0.0073]
[1778496445308,42.78,81008.93,0.0,-0.99996,0.0,0.0073]
[1778496445409,42.78,81013.08,0.0,-0.99996,0.0,0.00737]
[1778496445817,42.78,81013.08,0.0,-0.99996,0.0,0.00737]
[1778496446059,42.78,81013.08,0.0,-0.99996,0.0,0.00737]
[1778496446160,42.78,81012.14,0.0,-0.99996,0.0,0.00735]
[1778496449885,42.78,81019.06,0.0,-0.99995,0.0,0.00747]
[1778496451333,42.78,81019.06,0.0,-0.99995,0.0,0.00747]
[1778496451561,42.78,81019.06,0.0,-0.99995,0.0,0.00747]
[1778496451600,42.78,81020.85,0.0,-0.99995,0.0,0.00745]
[1778496451899,42.78,81016.78,0.0,-0.99996,0.0,0.00738]
[1778496452906,42.78,81014.31,0.0,-0.99996,0.0,0.00734]
[1778496454695,42.78,81013.41,0.0,-0.99996,0.0,0.00733]
[1778496454811,42.78,81013.41,0.0,-0.99996,0.0,0.00733]
[1778496454924,42.78,81014.1,0.0,-0.99996,0.0,0.00734]
[1778496458999,42.78,81014.71,0.0,-0.99996,0.0,0.00735]
[1778496459059,42.78,81014.71,0.0,-0.99996,0.0,0.00735]
[1778496462980,42.78,81019.13,0.0,-0.99996,0.0,0.00742]
[1778496464155,42.78,81019.13,0.0,-0.99996,0.0,0.00742]
[1778496464208,42.78,81019.13,0.0,-0.99996,0.0,0.00742]
[1778496464311,42.78,81019.13,0.0,-0.99996,0.0,0.00742]
[1778496464405,42.78,81019.06,0.0,-0.99996,0.0,0.00742]
[1778496470029,42.78,81019.79,0.0,-0.99996,0.0,0.00744]
[1778496471067,42.78,81019.79,0.0,-0.99996,0.0,0.00744]
[1778496471116,42.78,81019.79,0.0,-0.99996,0.0,0.00744]
[1778496471320,42.78,81019.79,0.0,-0.99996,0.0,0.00744]
[1778496471339,42.78,81019.12,0.0,-0.99996,0.0,0.00742]
[1778496477078,42.78,81019.24,0.0,-0.99996,0.0,0.00743]
[1778496481225,42.78,81018.7,0.0,-0.99996,0.0,0.00742]
[1778496481275,42.78,81018.7,0.0,-0.99996,0.0,0.00742]
[1778496481309,42.78,81018.7,0.0,-0.99996,0.0,0.00742]
[1778496481376,42.78,81016.52,0.0,-0.99996,0.0,0.00738]
[1778496483120,42.78,81012.46,0.0,-0.99996,0.0,0.00731]
[1778496484150,42.78,81012.46,0.0,-0.99996,0.0,0.00731]
[1778496484196,42.78,81012.46,0.0,-0.99996,0.0,0.00731]
[1778496484310,42.78,81012.46,0.0,-0.99996,0.0,0.00731]
[1778496484400,42.78,81011.44,0.0,-0.99996,0.0,0.00729]
[1778496487148,42.78,81014.2,0.0,-0.99996,0.0,0.00734]
[1778496488155,42.78,81016.44,0.0,-0.99996,0.0,0.00738]
[1778496491176,42.78,81019.49,0.0,-0.99996,0.0,0.00743]
[1778496491695,42.78,81019.49,0.0,-0.99996,0.0,0.00743]
[1778496491805,42.78,81019.49,0.0,-0.99996,0.0,0.00743]
[1778496491812,42.78,81019.49,0.0,-0.99996,0.0,0.00743]
[1778496492059,42.78,81019.49,0.0,-0.99996,0.0,0.00743]
[1778496492183,42.78,81019.77,0.0,-0.99996,0.0,0.00743]
[1778496494037,42.78,81019.77,0.0,-0.99996,0.0,0.00743]
[1778496499232,42.78,81018.75,0.0,-0.99996,0.0,0.00742]
[1778496501009,42.78,81018.75,0.0,-0.99996,0.0,0.00742]
[1778496501060,42.78,81018.75,0.0,-0.99996,0.0,0.00742]
[1778496501102,42.78,81018.75,0.0,-0.99996,0.0,0.00742]
[1778496501308,42.78,81018.75,0.0,-0.99996,0.0,0.00742]
[1778496501360,42.78,81019.22,0.0,-0.99996,0.0,0.00743]
[1778496507968,42.78,81019.14,0.0,-0.99996,0.0,0.00742]
[1778496514702,42.78,81018.98,0.0,-0.99996,0.0,0.00737]
[1778496516351,42.78,81024.11,0.0,-0.99995,0.0,0.00746]
[1778496517196,42.78,81024.11,0.0,-0.99995,0.0,0.00746]
[1778496517250,42.78,81024.11,0.0,-0.99995,0.0,0.00746]
[1778496517310,42.78,81024.11,0.0,-0.99995,0.0,0.00746]
[1778496517358,42.78,81030.04,0.0,-0.99995,0.0,0.00756]
[1778496519373,42.78,81030.4,0.0,-0.99995,0.0,0.00757]
[1778496522483,42.78,81030.44,0.0,-0.99995,0.0,0.00757]
[1778496522559,42.78,81030.44,0.0,-0.99995,0.0,0.00757]
[1778496526151,42.78,81030.22,0.0,-0.99995,0.0,0.00757]
[1778496526308,42.78,81030.22,0.0,-0.99995,0.0,0.00757]
[1778496526422,42.78,81030.49,0.0,-0.99995,0.0,0.00757]
[1778496527344,42.78,81030.49,0.0,-0.99995,0.0,0.00757]
[1778496533471,42.78,81030.26,0.0,-0.99995,0.0,0.00757]
[1778496537812,42.78,81030.94,0.0,-0.99995,0.0,0.00758]
[1778496538059,42.78,81030.94,0.0,-0.99995,0.0,0.00758]
[1778496542858,42.78,81033.16,0.0,-0.99995,0.0,0.00762]
[1778496542911,42.78,81033.16,0.0,-0.99995,0.0,0.00762]
[1778496543058,42.78,81033.16,0.0,-0.99995,0.0,0.00762]
[1778496543541,42.78,81033.96,0.0,-0.99995,0.0,0.00763]
[1778496546562,42.78,81036.93,0.0,-0.99995,0.0,0.00769]
[1778496549345,42.78,81036.64,0.0,-0.99995,0.0,0.00768]
[1778496549392,42.78,81036.64,0.0,-0.99995,0.0,0.00768]
[1778496549564,42.78,81036.64,0.0,-0.99995,0.0,0.00768]
[1778496549583,42.78,81036.51,0.0,-0.99995,0.0,0.00768]
[1778496554618,42.78,81038.73,0.0,-0.99995,0.0,0.00772]
[1778496556451,42.78,81039.8,0.0,-0.99995,0.0,0.00774]
[1778496556558,42.78,81039.8,0.0,-0.99995,0.0,0.00774]
[1778496556562,42.78,81039.8,0.0,-0.99995,0.0,0.00774]
[1778496556632,42.78,81039.52,0.0,-0.99995,0.0,0.00773]
[1778496556810,42.78,81039.52,0.0,-0.99995,0.0,0.00773]
[1778496558646,42.78,81037.37,0.0,-0.99995,0.0,0.00769]
[1778496559680,42.78,81037.37,0.0,-0.99995,0.0,0.00769]
[1778496559810,42.78,81038.25,0.0,-0.99995,0.0,0.00771]
[1778496559781,42.78,81038.25,0.0,-0.99995,0.0,0.00771]
[1778496561667,42.78,81038.68,0.0,-0.99995,0.0,0.00772]
[1778496564001,42.78,81038.72,0.0,-0.99995,0.0,0.00772]
[1778496564058,42.78,81038.72,0.0,-0.99995,0.0,0.00772]
[1778496565695,42.78,81045.48,0.0,-0.99995,0.0,0.00784]
[1778496566609,42.78,81045.48,0.0,-0.99995,0.0,0.00784]
[1778496566702,42.78,81050.38,0.0,-0.99995,0.0,0.00793]
[1778496566809,42.78,81050.38,0.0,-0.99995,0.0,0.00793]
[1778496567837,42.78,81050.97,0.0,-0.99995,0.0,0.00794]
[1778496568066,42.78,81050.97,0.0,-0.99995,0.0,0.00794]
[1778496568716,42.78,81051.54,0.0,-0.99995,0.0,0.00795]
[1778496572744,42.78,81052.01,0.0,-0.99995,0.0,0.00791]
[1778496574504,42.78,81052.78,0.0,-0.99995,0.0,0.00792]
[1778496574559,42.78,81052.78,0.0,-0.99995,0.0,0.00792]
[1778496575711,42.78,81052.88,0.0,-0.99995,0.0,0.00792]
[1778496575765,42.78,81053.15,0.0,-0.99995,0.0,0.00793]
[1778496575808,42.78,81053.15,0.0,-0.99995,0.0,0.00793]
[1778496576772,42.78,81053.73,0.0,-0.99995,0.0,0.00794]
[1778496578528,42.78,81053.73,0.0,-0.99995,0.0,0.00794]
[1778496578559,42.78,81053.73,0.0,-0.99995,0.0,0.00794]
[1778496578629,42.78,81055.64,0.0,-0.99995,0.0,0.00797]
[1778496579793,42.78,81058.81,0.0,-0.99995,0.0,0.00803]
[1778496584634,42.78,81058.62,0.0,-0.99995,0.0,0.00803]
[1778496584710,42.78,81058.62,0.0,-0.99995,0.0,0.00803]
[1778496584735,42.78,81058.73,0.0,-0.99995,0.0,0.00803]
[1778496584809,42.78,81058.73,0.0,-0.99995,0.0,0.00803]
[1778496584828,42.78,81059.89,0.0,-0.99995,0.0,0.00805]
[1778496589863,42.78,81059.29,0.0,-0.99995,0.0,0.00804]
[1778496595600,42.78,81059.67,0.0,-0.99995,0.0,0.00805]
[1778496595735,42.78,81059.67,0.0,-0.99995,0.0,0.00805]
[1778496595761,42.78,81060.54,0.0,-0.99995,0.0,0.00806]
[1778496595810,42.78,81060.54,0.0,-0.99995,0.0,0.00806]
[1778496595905,42.78,81060.73,0.0,-0.99995,0.0,0.00807]
[1778496600988,42.78,81061.26,0.0,-0.99995,0.0,0.00808]
[1778496601440,42.78,81061.26,0.0,-0.99995,0.0,0.00808]
[1778496601561,42.78,81061.26,0.0,-0.99995,0.0,0.00808]
[1778496601654,42.78,81059.99,0.0,-0.99995,0.0,0.00805]
[1778496601949,42.78,81067.39,0.0,-0.99995,0.0,0.00819]
[1778496602897,42.78,81067.39,0.0,-0.99995,0.0,0.00819]
[1778496603058,42.78,81067.39,0.0,-0.99995,0.0,0.00819]
[1778496603103,42.78,81072.49,0.0,-0.99995,0.0,0.00829]
[1778496604970,42.78,81075.25,0.0,-0.99995,0.0,0.00834]
[1778496605977,42.78,81070.45,0.0,-0.99995,0.0,0.00825]
[1778496607694,42.78,81070.45,0.0,-0.99995,0.0,0.00825]
[1778496607765,42.78,81065.95,0.0,-0.99995,0.0,0.00816]
[1778496607873,42.78,81065.95,0.0,-0.99995,0.0,0.00816]
[1778496608065,42.78,81065.95,0.0,-0.99995,0.0,0.00816]
[1778496608111,42.78,81067.09,0.0,-0.99995,0.0,0.00818]
[1778496608998,42.78,81065.6,0.0,-0.99995,0.0,0.00816]
[1778496612019,42.78,81068.92,0.0,-0.99995,0.0,0.00822]
[1778496613354,42.78,81068.92,0.0,-0.99995,0.0,0.00822]
[1778496613558,42.78,81068.92,0.0,-0.99995,0.0,0.00822]
[1778496613630,42.78,81068.92,0.0,-0.99995,0.0,0.00822]
[1778496613809,42.78,81068.92,0.0,-0.99995,0.0,0.00822]
[1778496613638,42.78,81069.19,0.0,-0.99995,0.0,0.00822]
[1778496619068,42.78,81068.27,0.0,-0.99995,0.0,0.00821]
[1778496619850,42.78,81068.27,0.0,-0.99995,0.0,0.00821]
[1778496620061,42.78,81068.27,0.0,-0.99995,0.0,0.00821]
[1778496620075,42.78,81070.07,0.0,-0.99995,0.0,0.00824]
[1778496623047,42.78,81070.61,0.0,-0.99995,0.0,0.00825]
[1778496623058,42.78,81070.61,0.0,-0.99995,0.0,0.00825]
[1778496623148,42.78,81070.61,0.0,-0.99995,0.0,0.00825]
[1778496630145,42.78,81068.51,0.0,-0.99995,0.0,0.00821]
[1778496631047,42.78,81068.51,0.0,-0.99995,0.0,0.00821]
[1778496631061,42.78,81068.51,0.0,-0.99995,0.0,0.00821]
[1778496631390,42.78,81068.51,0.0,-0.99995,0.0,0.00821]
[1778496631558,42.78,81068.51,0.0,-0.99995,0.0,0.00821]
[1778496631659,42.78,81065.64,0.0,-0.99995,0.0,0.00811]
[1778496633829,42.78,81065.61,0.0,-0.99995,0.0,0.00811]
[1778496634579,42.78,81065.87,0.0,-0.99995,0.0,0.00811]
[1778496634809,42.78,81065.87,0.0,-0.99995,0.0,0.00811]
[1778496634829,42.78,81065.87,0.0,-0.99995,0.0,0.00811]
[1778496634824,42.78,81068.99,0.0,-0.99995,0.0,0.00817]
[1778496635059,42.78,81068.99,0.0,-0.99995,0.0,0.00817]
[1778496638201,42.78,81066.47,0.0,-0.99995,0.0,0.00812]
[1778496640573,42.78,81066.06,0.0,-0.99995,0.0,0.00811]
[1778496640669,42.78,81066.06,0.0,-0.99995,0.0,0.00811]
[1778496640815,42.78,81066.06,0.0,-0.99995,0.0,0.00811]
[1778496640771,42.78,81065.55,0.0,-0.99995,0.0,0.0081]
[1778496641222,42.78,81066.3,0.0,-0.99995,0.0,0.00812]
[1778496643236,42.78,81074.42,0.0,-0.99995,0.0,0.00827]
[1778496644784,42.78,81074.86,0.0,-0.99995,0.0,0.00828]
[1778496647595,42.78,81074.68,0.0,-0.99995,0.0,0.00828]
[1778496647676,42.78,81074.68,0.0,-0.99995,0.0,0.00828]
[1778496647810,42.78,81074.68,0.0,-0.99995,0.0,0.00828]
[1778496647699,42.78,81075.59,0.0,-0.99995,0.0,0.00829]
[1778496648272,42.78,81076.69,0.0,-0.99995,0.0,0.00831]
[1778496651293,42.78,81077.93,0.0,-0.99995,0.0,0.00834]
[1778496653307,42.78,81076.79,0.0,-0.99995,0.0,0.00832]
[1778496658684,42.78,81076.76,0.0,-0.99995,0.0,0.00832]
[1778496658687,42.78,81076.76,0.0,-0.99995,0.0,0.00832]
[1778496658808,42.78,81076.76,0.0,-0.99995,0.0,0.00832]
[1778496658785,42.78,81076.73,0.0,-0.99995,0.0,0.00831]
[1778496659350,42.78,81076.87,0.0,-0.99995,0.0,0.00832]
[1778496664440,42.78,81077.22,0.0,-0.99995,0.0,0.00832]
[1778496665556,42.78,81078.01,0.0,-0.99995,0.0,0.00834]
[1778496665770,42.78,81078.01,0.0,-0.99995,0.0,0.00834]
[1778496665789,42.78,81078.01,0.0,-0.99995,0.0,0.00834]
[1778496665851,42.78,81076.96,0.0,-0.99995,0.0,0.00832]
[1778496666399,42.78,81069.52,0.0,-0.99995,0.0,0.00818]
[1778496668413,42.78,81069.04,0.0,-0.99995,0.0,0.00817]
[1778496674455,42.78,81069.84,0.0,-0.99995,0.0,0.00818]
[1778496675656,42.78,81069.84,0.0,-0.99995,0.0,0.00818]
[1778496675814,42.78,81069.84,0.0,-0.99995,0.0,0.00818]
[1778496675752,42.78,81072.13,0.0,-0.99995,0.0,0.00823]
[1778496678810,42.78,81071.59,0.0,-0.99995,0.0,0.00822]
[1778496679490,42.78,81071.96,0.0,-0.99995,0.0,0.00822]
[1778496681466,42.78,81071.92,0.0,-0.99995,0.0,0.00822]
[1778496681561,42.78,81071.92,0.0,-0.99995,0.0,0.00822]
[1778496681636,42.78,81069.79,0.0,-0.99995,0.0,0.00818]
[1778496687546,42.78,81069.62,0.0,-0.99995,0.0,0.00818]
[1778496692563,42.78,81069.82,0.0,-0.99995,0.0,0.00818]
[1778496692812,42.78,81069.82,0.0,-0.99995,0.0,0.00818]
[1778496692637,42.78,81069.64,0.0,-0.99995,0.0,0.00813]
[1778496695098,42.78,81069.03,0.0,-0.99995,0.0,0.00812]
[1778496695307,42.78,81069.03,0.0,-0.99995,0.0,0.00812]
[1778496695602,42.78,81069.28,0.0,-0.99995,0.0,0.00812]
[1778496697394,42.78,81069.31,0.0,-0.99995,0.0,0.00812]
[1778496697557,42.78,81069.31,0.0,-0.99995,0.0,0.00812]
[1778496703660,42.78,81069.93,0.0,-0.99995,0.0,0.00813]
[1778496706228,42.78,81071.1,0.0,-0.99995,0.0,0.00816]
[1778496706308,42.78,81071.1,0.0,-0.99995,0.0,0.00816]
[1778496706681,42.78,81071.65,0.0,-0.99995,0.0,0.00817]
[1778496711716,42.78,81071.38,0.0,-0.99995,0.0,0.00816]
[1778496716751,42.78,81072.16,0.0,-0.99995,0.0,0.00818]
[1778496718810,42.78,81071.69,0.0,-0.99995,0.0,0.00817]
[1778496722515,42.78,81071.72,0.0,-0.99995,0.0,0.00817]
[1778496722558,42.78,81071.72,0.0,-0.99995,0.0,0.00817]
[1778496722793,42.78,81071.89,0.0,-0.99995,0.0,0.00817]
[1778496723800,42.78,81069.8,0.0,-0.99995,0.0,0.00813]
[1778496724389,42.78,81069.8,0.0,-0.99995,0.0,0.00813]
[1778496724558,42.78,81069.8,0.0,-0.99995,0.0,0.00813]
[1778496729842,42.78,81071.67,0.0,-0.99995,0.0,0.00817]
[1778496730678,42.78,81071.67,0.0,-0.99995,0.0,0.00817]
[1778496730810,42.78,81071.67,0.0,-0.99995,0.0,0.00817]
[1778496730819,42.78,81071.67,0.0,-0.99995,0.0,0.00817]
[1778496730849,42.78,81071.75,0.0,-0.99995,0.0,0.00817]
[1778496731061,42.78,81071.75,0.0,-0.99995,0.0,0.00817]
[1778496731856,42.78,81076.71,0.0,-0.99995,0.0,0.00826]
[1778496736891,42.78,81076.84,0.0,-0.99995,0.0,0.00826]
[1778496739945,42.78,81076.84,0.0,-0.99995,0.0,0.00826]
[1778496740060,42.78,81076.84,0.0,-0.99995,0.0,0.00826]
[1778496743940,42.78,81071.34,0.0,-0.99995,0.0,0.00816]
[1778496744947,42.78,81054.79,0.0,-0.99995,0.0,0.00786]
[1778496745954,42.78,81051.33,0.0,-0.99995,0.0,0.00779]
[1778496747024,42.78,81051.33,0.0,-0.99995,0.0,0.00779]
[1778496747063,42.78,81051.33,0.0,-0.99995,0.0,0.00779]
[1778496747551,42.78,81051.33,0.0,-0.99995,0.0,0.00779]
[1778496747558,42.78,81051.33,0.0,-0.99995,0.0,0.00779]
[1778496747633,42.78,81051.69,0.0,-0.99995,0.0,0.0078]
[1778496753003,42.78,81050.94,0.0,-0.99995,0.0,0.00774]
[1778496755608,42.78,81049.9,0.0,-0.99995,0.0,0.00772]
[1778496755809,42.78,81049.9,0.0,-0.99995,0.0,0.00772]
[1778496757031,42.78,81043.13,0.0,-0.99995,0.0,0.0076]
[1778496759041,42.78,81041.66,0.0,-0.99995,0.0,0.00757]
[1778496759059,42.78,81041.66,0.0,-0.99995,0.0,0.00757]
[1778496759424,42.78,81041.66,0.0,-0.99995,0.0,0.00757]
[1778496759558,42.78,81041.66,0.0,-0.99995,0.0,0.00757]
[1778496759659,42.78,81043.76,0.0,-0.99995,0.0,0.00761]
[1778496765087,42.78,81038.94,0.0,-0.99995,0.0,0.00752]
[1778496767427,42.78,81038.93,0.0,-0.99995,0.0,0.00752]
[1778496767558,42.78,81038.93,0.0,-0.99995,0.0,0.00752]
[1778496771130,42.78,81036.97,0.0,-0.99995,0.0,0.00749]
[1778496773270,42.78,81037.31,0.0,-0.99995,0.0,0.0075]
[1778496773308,42.78,81037.31,0.0,-0.99995,0.0,0.0075]
[1778496774282,42.78,81037.28,0.0,-0.99995,0.0,0.0075]
[1778496774310,42.78,81037.28,0.0,-0.99995,0.0,0.0075]
[1778496774383,42.78,81037.72,0.0,-0.99995,0.0,0.0075]
[1778496779739,42.78,81037.91,0.0,-0.99995,0.0,0.00751]
[1778496782207,42.78,81041.1,0.0,-0.99995,0.0,0.00756]
[1778496783531,42.78,81041.1,0.0,-0.99995,0.0,0.00756]
[1778496783559,42.78,81041.1,0.0,-0.99995,0.0,0.00756]
[1778496783898,42.78,81041.1,0.0,-0.99995,0.0,0.00756]
[1778496783913,42.78,81042.6,0.0,-0.99995,0.0,0.00759]
[1778496784060,42.78,81042.6,0.0,-0.99995,0.0,0.00759]
[1778496789256,42.78,81044.84,0.0,-0.99995,0.0,0.00763]
[1778496794291,42.78,81043.83,0.0,-0.99995,0.0,0.00761]
[1778496795351,42.78,81043.83,0.0,-0.99995,0.0,0.00761]
[1778496795560,42.78,81043.83,0.0,-0.99995,0.0,0.00761]
[1778496797112,42.78,81043.64,0.0,-0.99995,0.0,0.00761]
[1778496802347,42.78,81043.63,0.0,-0.99995,0.0,0.00761]
[1778496803695,42.78,81043.63,0.0,-0.99995,0.0,0.00761]
[1778496803809,42.78,81043.63,0.0,-0.99995,0.0,0.00761]
[1778496803965,42.78,81043.63,0.0,-0.99995,0.0,0.00761]
[1778496804060,42.78,81044.05,0.0,-0.99995,0.0,0.00761]
[1778496804361,42.78,81039.66,0.0,-0.99995,0.0,0.00754]
[1778496808389,42.78,81037.18,0.0,-0.99995,0.0,0.00749]
[1778496809637,42.78,81037.18,0.0,-0.99995,0.0,0.00749]
[1778496809809,42.78,81037.18,0.0,-0.99995,0.0,0.00749]
[1778496815118,42.78,81035.65,0.0,-0.99996,0.0,0.00742]
[1778496815244,42.78,81035.65,0.0,-0.99996,0.0,0.00742]
[1778496815312,42.78,81035.65,0.0,-0.99996,0.0,0.00742]
[1778496815345,42.78,81035.65,0.0,-0.99996,0.0,0.00742]
[1778496821482,42.78,81034.2,0.0,-0.99996,0.0,0.00739]
[1778496823181,42.78,81033.78,0.0,-0.99996,0.0,0.00739]
[1778496823236,42.78,81033.78,0.0,-0.99996,0.0,0.00739]
[1778496823310,42.78,81033.78,0.0,-0.99996,0.0,0.00739]
[1778496823496,42.78,81030.74,0.0,-0.99996,0.0,0.00734]
[1778496825924,42.78,81032.2,0.0,-0.99996,0.0,0.00736]
[1778496832559,42.78,81035.8,0.0,-0.99995,0.0,0.00742]
[1778496834954,42.78,81037.11,0.0,-0.99995,0.0,0.00744]
[1778496835063,42.78,81037.11,0.0,-0.99995,0.0,0.00744]
[1778496835129,42.78,81037.11,0.0,-0.99995,0.0,0.00744]
[1778496835312,42.78,81037.11,0.0,-0.99995,0.0,0.00744]
[1778496835580,42.78,81037.36,0.0,-0.99995,0.0,0.00745]
[1778496840615,42.78,81034.28,0.0,-0.99996,0.0,0.0074]
[1778496841957,42.78,81034.28,0.0,-0.99996,0.0,0.0074]
[1778496842061,42.78,81034.28,0.0,-0.99996,0.0,0.0074]
[1778496845411,42.78,81034.36,0.0,-0.99996,0.0,0.0074]
[1778496845558,42.78,81034.36,0.0,-0.99996,0.0,0.0074]
[1778496845650,42.78,81033.81,0.0,-0.99996,0.0,0.00739]
[1778496847380,42.78,81034.55,0.0,-0.99996,0.0,0.0074]
[1778496847561,42.78,81034.55,0.0,-0.99996,0.0,0.0074]
[1778496852699,42.78,81035.74,0.0,-0.99995,0.0,0.00742]
[1778496853348,42.78,81035.74,0.0,-0.99995,0.0,0.00742]
[1778496853475,42.78,81035.74,0.0,-0.99995,0.0,0.00742]
[1778496853559,42.78,81035.74,0.0,-0.99995,0.0,0.00742]
[1778496853661,42.78,81035.74,0.0,-0.99995,0.0,0.00742]
[1778496855284,42.78,81035.74,0.0,-0.99995,0.0,0.00742]
[1778496860755,42.78,81036.31,0.0,-0.99995,0.0,0.00743]
[1778496865695,42.78,81035.38,0.0,-0.99996,0.0,0.00741]
[1778496865809,42.78,81035.38,0.0,-0.99996,0.0,0.00741]
[1778496865861,42.78,81035.38,0.0,-0.99996,0.0,0.00741]
[1778496866061,42.78,81035.38,0.0,-0.99996,0.0,0.00741]
[1778496865962,42.78,81035.39,0.0,-0.99996,0.0,0.00741]
[1778496871832,42.78,81035.66,0.0,-0.99996,0.0,0.00737]
[1778496878633,42.78,81036.05,0.0,-0.99996,0.0,0.00738]
[1778496880895,42.78,81037.99,0.0,-0.99996,0.0,0.00741]
[1778496881870,42.78,81037.99,0.0,-0.99996,0.0,0.00741]
[1778496882060,42.78,81037.99,0.0,-0.99996,0.0,0.00741]
[1778496882836,42.78,81038.12,0.0,-0.99996,0.0,0.00741]
[1778496883057,42.78,81038.12,0.0,-0.99996,0.0,0.00741]
[1778496882909,42.78,81039.38,0.0,-0.99995,0.0,0.00744]
[1778496883916,42.78,81043.21,0.0,-0.99995,0.0,0.0075]
[1778496886937,42.78,81039.24,0.0,-0.99995,0.0,0.00743]
[1778496888012,42.78,81039.24,0.0,-0.99995,0.0,0.00743]
[1778496888066,42.78,81039.24,0.0,-0.99995,0.0,0.00743]
[1778496888047,42.78,81034.3,0.0,-0.99996,0.0,0.00735]
[1778496893986,42.78,81033.77,0.0,-0.99996,0.0,0.00734]
[1778496895389,42.78,81033.45,0.0,-0.99996,0.0,0.00733]
[1778496895561,42.78,81033.45,0.0,-0.99996,0.0,0.00733]
[1778496895612,42.78,81033.45,0.0,-0.99996,0.0,0.00733]
[1778496895810,42.78,81033.45,0.0,-0.99996,0.0,0.00733]
[1778496895868,42.78,81033.45,0.0,-0.99996,0.0,0.00733]
[1778496895887,42.78,81033.45,0.0,-0.99996,0.0,0.00733]
[1778496900030,42.78,81031.14,0.0,-0.99996,0.0,0.00729]
[1778496901192,42.78,81029.92,0.0,-0.99996,0.0,0.00727]
[1778496901309,42.78,81029.92,0.0,-0.99996,0.0,0.00727]
[1778496902044,42.78,81027.57,0.0,-0.99996,0.0,0.00723]
[1778496903051,42.78,81019.86,0.0,-0.99996,0.0,0.00711]
[1778496904058,42.78,81017.06,0.0,-0.99996,0.0,0.00706]
[1778496905065,42.78,81021.0,0.0,-0.99996,0.0,0.00713]
[1778496906235,42.78,81021.06,0.0,-0.99996,0.0,0.00713]
[1778496906311,42.78,81021.06,0.0,-0.99996,0.0,0.00713]
[1778496906413,42.78,81021.06,0.0,-0.99996,0.0,0.00713]
[1778496906561,42.78,81021.06,0.0,-0.99996,0.0,0.00713]
[1778496907079,42.78,81021.02,0.0,-0.99996,0.0,0.00713]
[1778496912114,42.78,81022.65,0.0,-0.99996,0.0,0.00715]
[1778496915135,42.78,81020.14,0.0,-0.99996,0.0,0.00711]
[1778496917371,42.78,81020.02,0.0,-0.99996,0.0,0.00711]
[1778496917559,42.78,81020.02,0.0,-0.99996,0.0,0.00711]
[1778496917619,42.78,81020.02,0.0,-0.99996,0.0,0.00711]
[1778496917810,42.78,81020.02,0.0,-0.99996,0.0,0.00711]
[1778496917911,42.78,81020.02,0.0,-0.99996,0.0,0.00711]
[1778496922267,42.78,81019.15,0.0,-0.99996,0.0,0.00709]
[1778496922311,42.78,81019.15,0.0,-0.99996,0.0,0.00709]
[1778496924198,42.78,81014.72,0.0,-0.99996,0.0,0.00702]
[1778496925628,42.78,81014.72,0.0,-0.99996,0.0,0.00702]
[1778496925687,42.78,81012.14,0.0,-0.99996,0.0,0.00698]
[1778496926231,42.78,81012.14,0.0,-0.99996,0.0,0.00698]
[1778496926311,42.78,81012.14,0.0,-0.99996,0.0,0.00698]
[1778496926350,42.78,81012.14,0.0,-0.99996,0.0,0.00698]
[1778496926558,42.78,81012.14,0.0,-0.99996,0.0,0.00698]
[1778496926655,42.78,81012.93,0.0,-0.99996,0.0,0.00699]
[1778496928226,42.78,81010.2,0.0,-0.99996,0.0,0.00695]
[1778496929233,42.78,81000.58,0.0,-0.99996,0.0,0.00679]
[1778496930569,42.78,81000.58,0.0,-0.99996,0.0,0.00679]
[1778496930809,42.78,81000.58,0.0,-0.99996,0.0,0.00679]
[1778496930883,42.78,81000.2,0.0,-0.99996,0.0,0.00679]
[1778496931247,42.78,81005.33,0.0,-0.99996,0.0,0.00683]
[1778496934862,42.78,81005.52,0.0,-0.99996,0.0,0.00683]
[1778496934951,42.78,81005.52,0.0,-0.99996,0.0,0.00683]
[1778496935058,42.78,81005.52,0.0,-0.99996,0.0,0.00683]
[1778496935159,42.78,81006.07,0.0,-0.99996,0.0,0.00684]
[1778496941317,42.78,81006.2,0.0,-0.99996,0.0,0.00684]
[1778496946352,42.78,81008.47,0.0,-0.99996,0.0,0.00688]
[1778496948537,42.78,81009.93,0.0,-0.99996,0.0,0.0069]
[1778496948558,42.78,81009.93,0.0,-0.99996,0.0,0.0069]
[1778496948907,42.78,81009.93,0.0,-0.99996,0.0,0.0069]
[1778496949060,42.78,81009.93,0.0,-0.99996,0.0,0.0069]
[1778496949136,42.78,81009.93,0.0,-0.99996,0.0,0.0069]
[1778496950380,42.78,81012.13,0.0,-0.99996,0.0,0.00693]
[1778496953131,42.78,81013.84,0.0,-0.99996,0.0,0.00696]
[1778496953310,42.78,81012.39,0.0,-0.99996,0.0,0.00694]
[1778496955735,42.78,81013.3,0.0,-0.99996,0.0,0.00695]
[1778496960776,42.78,81014.82,0.0,-0.99996,0.0,0.00698]
[1778496960811,42.78,81014.82,0.0,-0.99996,0.0,0.00698]
[1778496961004,42.78,81014.82,0.0,-0.99996,0.0,0.00698]
[1778496961059,42.78,81014.82,0.0,-0.99996,0.0,0.00698]
[1778496961105,42.78,81014.82,0.0,-0.99996,0.0,0.00698]
[1778496969661,42.78,81014.62,0.0,-0.99996,0.0,0.00697]
[1778496975556,42.78,81014.53,0.0,-0.99996,0.0,0.00697]
[1778496976991,42.78,81014.53,0.0,-0.99996,0.0,0.00697]
[1778496977061,42.78,81014.53,0.0,-0.99996,0.0,0.00697]
[1778496977089,42.78,81022.37,0.0,-0.99996,0.0,0.0071]
[1778496977416,42.78,81022.37,0.0,-0.99996,0.0,0.0071]
[1778496977559,42.78,81022.37,0.0,-0.99996,0.0,0.0071]
[1778496977569,42.78,81023.71,0.0,-0.99996,0.0,0.00712]
[1778496982286,42.78,81023.03,0.0,-0.99996,0.0,0.00711]
[1778496982309,42.78,81023.03,0.0,-0.99996,0.0,0.00711]
[1778496983611,42.78,81017.44,0.0,-0.99996,0.0,0.00702]
[1778496984889,42.78,81017.44,0.0,-0.99996,0.0,0.00702]
[1778496985061,42.78,81017.44,0.0,-0.99996,0.0,0.00702]
[1778496985162,42.78,81012.94,0.0,-0.99996,0.0,0.00695]
[1778496986594,42.78,81013.66,0.0,-0.99996,0.0,0.00696]
[1778496986808,42.78,81013.66,0.0,-0.99996,0.0,0.00696]
[1778496988646,42.78,81009.06,0.0,-0.99996,0.0,0.00688]
[1778496989699,42.78,81009.06,0.0,-0.99996,0.0,0.00688]
[1778496989811,42.78,81009.06,0.0,-0.99996,0.0,0.00688]
[1778496989912,42.78,81008.33,0.0,-0.99996,0.0,0.00687]
[1778496990534,42.78,81008.33,0.0,-0.99996,0.0,0.00687]
[1778496990560,42.78,81008.33,0.0,-0.99996,0.0,0.00687]
[1778496991667,42.78,81009.1,0.0,-0.99996,0.0,0.00684]
[1778496996702,42.78,81008.42,0.0,-0.99996,0.0,0.00683]
[1778497000300,42.78,81008.24,0.0,-0.99996,0.0,0.00683]
[1778497000309,42.78,81008.24,0.0,-0.99996,0.0,0.00683]
[1778497000675,42.78,81008.24,0.0,-0.99996,0.0,0.00683]
[1778497000812,42.78,81008.24,0.0,-0.99996,0.0,0.00683]
[1778497000885,42.78,81008.57,0.0,-0.99996,0.0,0.00683]
[1778497001737,42.78,81011.52,0.0,-0.99996,0.0,0.00688]
[1778497006773,42.78,81012.6,0.0,-0.99996,0.0,0.0069]
[1778497007936,42.78,81012.6,0.0,-0.99996,0.0,0.0069]
[1778497008078,42.78,81012.6,0.0,-0.99996,0.0,0.0069]
[1778497011640,42.78,81010.96,0.0,-0.99996,0.0,0.00687]
[1778497011810,42.78,81010.96,0.0,-0.99996,0.0,0.00687]
[1778497011855,42.78,81011.81,0.0,-0.99996,0.0,0.00688]
[1778497012808,42.78,81011.81,0.0,-0.99996,0.0,0.00688]
[1778497019339,42.78,81012.49,0.0,-0.99996,0.0,0.00689]
[1778497019558,42.78,81012.49,0.0,-0.99996,0.0,0.00689]
[1778497019689,42.78,81012.49,0.0,-0.99996,0.0,0.00689]
[1778497019809,42.78,81012.49,0.0,-0.99996,0.0,0.00689]
[1778497019910,42.78,81011.32,0.0,-0.99996,0.0,0.00688]
[1778497025905,42.78,81009.7,0.0,-0.99996,0.0,0.00685]
[1778497029152,42.78,81010.26,0.0,-0.99996,0.0,0.00686]
[1778497029308,42.78,81011.55,0.0,-0.99996,0.0,0.00688]
[1778497032033,42.78,81011.55,0.0,-0.99996,0.0,0.00688]
[1778497032064,42.78,81011.55,0.0,-0.99996,0.0,0.00688]
[1778497032129,42.78,81000.57,0.0,-0.99996,0.0,0.00671]
[1778497032664,42.78,81000.57,0.0,-0.99996,0.0,0.00671]
[1778497032810,42.78,81000.57,0.0,-0.99996,0.0,0.00671]
[1778497032954,42.78,80998.48,0.0,-0.99996,0.0,0.00667]
[1778497037989,42.78,80993.68,0.0,-0.99996,0.0,0.0066]
[1778497038908,42.78,80993.68,0.0,-0.99996,0.0,0.0066]
[1778497039064,42.78,80993.68,0.0,-0.99996,0.0,0.0066]
[1778497043027,42.78,80990.29,0.0,-0.99996,0.0,0.00655]
[1778497043960,42.78,80990.29,0.0,-0.99996,0.0,0.00655]
[1778497044059,42.78,80990.29,0.0,-0.99996,0.0,0.00655]
[1778497044160,42.78,80990.3,0.0,-0.99996,0.0,0.00655]
[1778497045282,42.78,80990.3,0.0,-0.99996,0.0,0.00655]
[1778497045308,42.78,80990.25,0.0,-0.99996,0.0,0.00655]
[1778497048141,42.78,80989.65,0.0,-0.99996,0.0,0.00654]
[1778497048242,42.78,80986.91,0.0,-0.99996,0.0,0.0065]
[1778497048309,42.78,80986.91,0.0,-0.99996,0.0,0.0065]
[1778497051083,42.78,80987.99,0.0,-0.99996,0.0,0.00647]
[1778497053223,42.78,80988.24,0.0,-0.99996,0.0,0.00647]
[1778497053309,42.78,80988.2,0.0,-0.99996,0.0,0.00647]
[1778497060146,42.78,80988.23,0.0,-0.99996,0.0,0.00647]
[1778497061494,42.78,80987.5,0.0,-0.99996,0.0,0.00646]
[1778497061558,42.78,80987.5,0.0,-0.99996,0.0,0.00646]
[1778497062177,42.78,80987.5,0.0,-0.99996,0.0,0.00646]
[1778497062236,42.78,80988.31,0.0,-0.99996,0.0,0.00647]
[1778497062311,42.78,80988.31,0.0,-0.99996,0.0,0.00647]
[1778497064133,42.78,80988.35,0.0,-0.99996,0.0,0.00647]
[1778497065501,42.78,80991.22,0.0,-0.99996,0.0,0.00652]
[1778497065559,42.78,80991.22,0.0,-0.99996,0.0,0.00652]
[1778497069625,42.78,80990.5,0.0,-0.99996,0.0,0.00651]
[1778497069671,42.78,80990.5,0.0,-0.99996,0.0,0.00651]
[1778497069812,42.78,80990.5,0.0,-0.99996,0.0,0.00651]
[1778497070216,42.78,80989.43,0.0,-0.99996,0.0,0.00649]
[1778497073237,42.78,80987.68,0.0,-0.99996,0.0,0.00646]
[1778497074244,42.78,80985.85,0.0,-0.99996,0.0,0.00644]
[1778497074406,42.78,80985.85,0.0,-0.99996,0.0,0.00644]
[1778497074526,42.78,80985.85,0.0,-0.99996,0.0,0.00644]
[1778497074559,42.78,80985.85,0.0,-0.99996,0.0,0.00644]
[1778497075251,42.78,80985.43,0.0,-0.99996,0.0,0.00643]
[1778497076258,42.78,80975.38,0.0,-0.99996,0.0,0.00628]
[1778497077265,42.78,80971.88,0.0,-0.99996,0.0,0.00623]
[1778497077682,42.78,80971.88,0.0,-0.99996,0.0,0.00623]
[1778497077809,42.78,80971.88,0.0,-0.99996,0.0,0.00623]
[1778497078251,42.78,80971.88,0.0,-0.99996,0.0,0.00623]
[1778497078309,42.78,80971.88,0.0,-0.99996,0.0,0.00623]
[1778497078273,42.78,80971.4,0.0,-0.99996,0.0,0.00622]
[1778497080287,42.78,80968.82,0.0,-0.99996,0.0,0.00618]
[1778497081294,42.78,80966.9,0.0,-0.99996,0.0,0.00616]
[1778497082285,42.78,80966.9,0.0,-0.99996,0.0,0.00616]
[1778497082310,42.78,80966.9,0.0,-0.99996,0.0,0.00616]
[1778497085322,42.78,80970.82,0.0,-0.99996,0.0,0.00621]
[1778497086906,42.78,80972.21,0.0,-0.99996,0.0,0.00623]
[1778497087059,42.78,80972.21,0.0,-0.99996,0.0,0.00623]
[1778497087483,42.78,80972.21,0.0,-0.99996,0.0,0.00623]
[1778497087564,42.78,80972.21,0.0,-0.99996,0.0,0.00623]
[1778497087665,42.78,80972.56,0.0,-0.99996,0.0,0.00624]
[1778497094110,42.78,80971.58,0.0,-0.99996,0.0,0.00623]
[1778497094309,42.78,80971.58,0.0,-0.99996,0.0,0.00623]
[1778497096403,42.78,80968.96,0.0,-0.99996,0.0,0.00619]
[1778497098559,42.78,80968.55,0.0,-0.99996,0.0,0.00618]
[1778497098810,42.78,80968.55,0.0,-0.99996,0.0,0.00618]
[1778497098911,42.78,80968.41,0.0,-0.99996,0.0,0.00618]
[1778497100129,42.78,80968.41,0.0,-0.99996,0.0,0.00618]
[1778497100309,42.78,80968.41,0.0,-0.99996,0.0,0.00618]
[1778497100431,42.78,80961.99,0.0,-0.99996,0.0,0.00609]
[1778497102445,42.78,80957.47,0.0,-0.99996,0.0,0.00602]
[1778497103760,42.78,80957.47,0.0,-0.99996,0.0,0.00602]
[1778497103809,42.78,80957.47,0.0,-0.99996,0.0,0.00602]
[1778497104734,42.78,80956.1,0.0,-0.99996,0.0,0.006]
[1778497104808,42.78,80956.1,0.0,-0.99996,0.0,0.006]
[1778497104822,42.78,80956.92,0.0,-0.99996,0.0,0.00601]
[1778497108187,42.78,80956.4,0.0,-0.99996,0.0,0.00601]
[1778497108309,42.78,80956.4,0.0,-0.99996,0.0,0.00601]
[1778497108288,42.78,80954.21,0.0,-0.99996,0.0,0.00598]
[1778497110501,42.78,80952.29,0.0,-0.99996,0.0,0.00595]
[1778497112617,42.78,80950.85,0.0,-0.99996,0.0,0.00589]
[1778497112808,42.78,80950.85,0.0,-0.99996,0.0,0.00589]
[1778497113223,42.78,80950.85,0.0,-0.99996,0.0,0.00589]
[1778497113310,42.78,80950.85,0.0,-0.99996,0.0,0.00589]
[1778497113300,42.78,80947.4,0.0,-0.99996,0.0,0.00584]
[1778497116543,42.78,80944.77,0.0,-0.99997,0.0,0.00581]
[1778497117738,42.78,80944.77,0.0,-0.99997,0.0,0.00581]
[1778497117809,42.78,80944.77,0.0,-0.99997,0.0,0.00581]
[1778497118557,42.78,80952.74,0.0,-0.99996,0.0,0.00592]
[1778497122227,42.78,80951.93,0.0,-0.99996,0.0,0.0059]
[1778497122307,42.78,80951.93,0.0,-0.99996,0.0,0.0059]
[1778497122261,42.78,80946.74,0.0,-0.99996,0.0,0.00583]
[1778497127620,42.78,80946.52,0.0,-0.99997,0.0,0.00583]
[1778497128809,42.78,80946.52,0.0,-0.99997,0.0,0.00583]
[1778497131088,42.78,80946.0,0.0,-0.99997,0.0,0.00582]
[1778497131309,42.78,80946.0,0.0,-0.99997,0.0,0.00582]
[1778497131180,42.78,80945.89,0.0,-0.99997,0.0,0.00582]
[1778497131648,42.78,80949.26,0.0,-0.99996,0.0,0.00587]
[1778497133561,42.78,80949.18,0.0,-0.99996,0.0,0.00587]
[1778497133810,42.78,80949.18,0.0,-0.99996,0.0,0.00587]
[1778497139704,42.78,80949.5,0.0,-0.99996,0.0,0.00587]
[1778497141590,42.78,80947.89,0.0,-0.99996,0.0,0.00585]
[1778497141809,42.78,80947.89,0.0,-0.99996,0.0,0.00585]
[1778497141850,42.78,80947.67,0.0,-0.99996,0.0,0.00585]
[1778497142615,42.78,80947.67,0.0,-0.99996,0.0,0.00585]
[1778497142809,42.78,80947.67,0.0,-0.99996,0.0,0.00585]
[1778497147672,42.78,80948.87,0.0,-0.99996,0.0,0.00586]
[1778497148053,42.78,80948.87,0.0,-0.99996,0.0,0.00586]
[1778497148060,42.78,80948.87,0.0,-0.99996,0.0,0.00586]
[1778497148154,42.78,80947.98,0.0,-0.99996,0.0,0.00585]
[1778497149077,42.78,80947.98,0.0,-0.99996,0.0,0.00585]
[1778497149310,42.78,80947.98,0.0,-0.99996,0.0,0.00585]
[1778497150787,42.78,80946.34,0.0,-0.99997,0.0,0.00583]
[1778497153901,42.78,80947.04,0.0,-0.99996,0.0,0.00584]
[1778497154063,42.78,80947.04,0.0,-0.99996,0.0,0.00584]
[1778497154164,42.78,80946.11,0.0,-0.99997,0.0,0.00582]
[1778497154638,42.78,80946.11,0.0,-0.99997,0.0,0.00582]
[1778497154812,42.78,80946.11,0.0,-0.99997,0.0,0.00582]
[1778497161013,42.78,80943.23,0.0,-0.99997,0.0,0.00578]
[1778497161060,42.78,80943.23,0.0,-0.99997,0.0,0.00578]
[1778497161337,42.78,80943.7,0.0,-0.99997,0.0,0.00579]
[1778497161455,42.78,80943.7,0.0,-0.99997,0.0,0.00579]
[1778497161561,42.78,80943.7,0.0,-0.99997,0.0,0.00579]
[1778497166900,42.78,80943.69,0.0,-0.99997,0.0,0.00579]
[1778497168158,42.78,80943.69,0.0,-0.99997,0.0,0.00579]
[1778497168309,42.78,80943.69,0.0,-0.99997,0.0,0.00579]
[1778497168395,42.78,80943.66,0.0,-0.99997,0.0,0.00579]
[1778497169261,42.78,80943.66,0.0,-0.99997,0.0,0.00579]
[1778497169310,42.78,80943.66,0.0,-0.99997,0.0,0.00579]
[1778497169410,42.78,80941.12,0.0,-0.99997,0.0,0.00576]
[1778497169921,42.78,80939.29,0.0,-0.99997,0.0,0.00573]
[1778497172943,42.78,80939.62,0.0,-0.99997,0.0,0.0057]
[1778497176088,42.78,80938.76,0.0,-0.99997,0.0,0.00569]
[1778497176312,42.78,80938.76,0.0,-0.99997,0.0,0.00569]
[1778497176413,42.78,80939.56,0.0,-0.99997,0.0,0.0057]
[1778497177220,42.78,80939.56,0.0,-0.99997,0.0,0.0057]
[1778497177313,42.78,80939.56,0.0,-0.99997,0.0,0.0057]
[1778497178984,42.78,80944.77,0.0,-0.99997,0.0,0.00577]
[1778497180026,42.78,80944.77,0.0,-0.99997,0.0,0.00577]
[1778497180062,42.78,80944.77,0.0,-0.99997,0.0,0.00577]
[1778497186033,42.78,80944.86,0.0,-0.99997,0.0,0.00577]
[1778497188049,42.78,80949.62,0.0,-0.99996,0.0,0.00583]
[1778497188922,42.78,80949.62,0.0,-0.99996,0.0,0.00583]
[1778497189058,42.78,80949.62,0.0,-0.99996,0.0,0.00583]
[1778497189148,42.78,80948.83,0.0,-0.99997,0.0,0.00582]
[1778497189613,42.78,80948.83,0.0,-0.99997,0.0,0.00582]
[1778497190064,42.78,80935.71,0.0,-0.99997,0.0,0.00565]
[1778497192077,42.78,80934.24,0.0,-0.99997,0.0,0.00563]
[1778497193266,42.78,80934.24,0.0,-0.99997,0.0,0.00563]
[1778497193367,42.78,80933.03,0.0,-0.99997,0.0,0.00561]
[1778497196337,42.78,80931.03,0.0,-0.99997,0.0,0.00558]
[1778497197812,42.78,80929.74,0.0,-0.99997,0.0,0.00557]
[1778497198059,42.78,80929.74,0.0,-0.99997,0.0,0.00557]
[1778497201446,42.78,80930.53,0.0,-0.99997,0.0,0.00558]
[1778497201577,42.78,80929.51,0.0,-0.99997,0.0,0.00556]
[1778497203943,42.78,80929.92,0.0,-0.99997,0.0,0.00557]
[1778497204060,42.78,80929.92,0.0,-0.99997,0.0,0.00557]
[1778497204161,42.78,80930.06,0.0,-0.99997,0.0,0.00557]
[1778497207728,42.78,80930.37,0.0,-0.99997,0.0,0.00557]
[1778497207809,42.78,80930.37,0.0,-0.99997,0.0,0.00557]
[1778497212217,42.78,80935.15,0.0,-0.99997,0.0,0.00564]
[1778497213171,42.78,80935.15,0.0,-0.99997,0.0,0.00564]
[1778497213310,42.78,80935.15,0.0,-0.99997,0.0,0.00564]
[1778497213548,42.78,80935.96,0.0,-0.99997,0.0,0.00565]
[1778497213558,42.78,80935.96,0.0,-0.99997,0.0,0.00565]
[1778497214231,42.78,80938.72,0.0,-0.99997,0.0,0.00569]
[1778497216245,42.78,80941.15,0.0,-0.99997,0.0,0.00572]
[1778497217252,42.78,80945.47,0.0,-0.99997,0.0,0.00578]
[1778497217546,42.78,80945.47,0.0,-0.99997,0.0,0.00578]
[1778497217558,42.78,80945.47,0.0,-0.99997,0.0,0.00578]
[1778497218259,42.78,80947.41,0.0,-0.99997,0.0,0.0058]
[1778497218559,42.78,80947.41,0.0,-0.99997,0.0,0.0058]
[1778497218809,42.78,80947.41,0.0,-0.99997,0.0,0.0058]
[1778497219266,42.78,80951.47,0.0,-0.99996,0.0,0.00586]
[1778497220273,42.78,80958.46,0.0,-0.99996,0.0,0.00596]
[1778497220906,42.78,80958.46,0.0,-0.99996,0.0,0.00596]
[1778497221058,42.78,80958.46,0.0,-0.99996,0.0,0.00596]
[1778497221280,42.78,80958.31,0.0,-0.99996,0.0,0.00595]
[1778497222287,42.78,80956.02,0.0,-0.99996,0.0,0.00592]
[1778497223294,42.78,80952.72,0.0,-0.99996,0.0,0.00588]
[1778497224230,42.78,80952.72,0.0,-0.99996,0.0,0.00588]
[1778497224316,42.78,80952.72,0.0,-0.99996,0.0,0.00588]
[1778497226315,42.78,80948.26,0.0,-0.99997,0.0,0.00581]
[1778497227322,42.78,80946.88,0.0,-0.99997,0.0,0.0058]
[1778497227708,42.78,80946.88,0.0,-0.99997,0.0,0.0058]
[1778497227811,42.78,80946.88,0.0,-0.99997,0.0,0.0058]
[1778497229336,42.78,80950.03,0.0,-0.99996,0.0,0.00584]
[1778497230727,42.78,80950.54,0.0,-0.99996,0.0,0.00585]
[1778497230809,42.78,80950.54,0.0,-0.99996,0.0,0.00585]
[1778497231350,42.78,80950.86,0.0,-0.99997,0.0,0.00581]
[1778497232357,42.78,80948.67,0.0,-0.99997,0.0,0.00578]
[1778497233190,42.78,80948.67,0.0,-0.99997,0.0,0.00578]
[1778497233313,42.78,80948.67,0.0,-0.99997,0.0,0.00578]
[1778497235378,42.78,80954.27,0.0,-0.99996,0.0,0.00586]
[1778497236385,42.78,80960.14,0.0,-0.99996,0.0,0.00594]
[1778497236499,42.78,80960.14,0.0,-0.99996,0.0,0.00594]
[1778497236559,42.78,80960.14,0.0,-0.99996,0.0,0.00594]
[1778497237084,42.78,80960.14,0.0,-0.99996,0.0,0.00594]
[1778497237311,42.78,80960.14,0.0,-0.99996,0.0,0.00594]
[1778497237392,42.78,80958.83,0.0,-0.99996,0.0,0.00592]
[1778497240190,42.78,80959.18,0.0,-0.99996,0.0,0.00593]
[1778497240309,42.78,80959.18,0.0,-0.99996,0.0,0.00593]
[1778497240413,42.78,80953.07,0.0,-0.99996,0.0,0.00584]
[1778497240623,42.78,80953.07,0.0,-0.99996,0.0,0.00584]
[1778497240809,42.78,80953.07,0.0,-0.99996,0.0,0.00584]
[1778497241422,42.78,80954.33,0.0,-0.99996,0.0,0.00586]
[1778497242427,42.78,80955.79,0.0,-0.99996,0.0,0.00588]
[1778497245278,42.78,80956.86,0.0,-0.99996,0.0,0.00589]
[1778497245311,42.78,80956.86,0.0,-0.99996,0.0,0.00589]
[1778497245448,42.78,80959.4,0.0,-0.99996,0.0,0.00593]
[1778497246455,42.78,80962.49,0.0,-0.99996,0.0,0.00597]
[1778497247462,42.78,80963.79,0.0,-0.99996,0.0,0.00599]
[1778497247833,42.78,80963.79,0.0,-0.99996,0.0,0.00599]
[1778497248060,42.78,80963.79,0.0,-0.99996,0.0,0.00599]
[1778497249249,42.78,80964.81,0.0,-0.99996,0.0,0.00601]
[1778497249308,42.78,80964.81,0.0,-0.99996,0.0,0.00601]
[1778497249476,42.78,80966.8,0.0,-0.99996,0.0,0.00603]
[1778497251490,42.78,80965.27,0.0,-0.99996,0.0,0.00601]
[1778497251980,42.78,80965.27,0.0,-0.99996,0.0,0.00601]
[1778497252060,42.78,80965.27,0.0,-0.99996,0.0,0.00601]
[1778497257532,42.78,80965.11,0.0,-0.99996,0.0,0.00601]
[1778497258730,42.78,80965.11,0.0,-0.99996,0.0,0.00601]
[1778497258812,42.78,80965.11,0.0,-0.99996,0.0,0.00601]
[1778497260931,42.78,80965.31,0.0,-0.99996,0.0,0.00601]
[1778497261058,42.78,80965.31,0.0,-0.99996,0.0,0.00601]
[1778497261159,42.78,80966.89,0.0,-0.99996,0.0,0.00604]
[1778497266598,42.78,80966.98,0.0,-0.99996,0.0,0.00604]
[1778497269619,42.78,80965.84,0.0,-0.99996,0.0,0.00602]
[1778497271503,42.78,80965.84,0.0,-0.99996,0.0,0.00602]
[1778497271558,42.78,80965.39,0.0,-0.99996,0.0,0.00601]
[1778497272640,42.78,80963.25,0.0,-0.99996,0.0,0.00598]
[1778497273862,42.78,80963.25,0.0,-0.99996,0.0,0.00598]
[1778497274061,42.78,80963.25,0.0,-0.99996,0.0,0.00598]
[1778497274068,42.78,80958.17,0.0,-0.99996,0.0,0.00591]
[1778497279071,42.78,80958.67,0.0,-0.99996,0.0,0.00592]
[1778497280314,42.78,80958.67,0.0,-0.99996,0.0,0.00592]
[1778497280483,42.78,80957.58,0.0,-0.99996,0.0,0.0059]
[1778497280558,42.78,80957.58,0.0,-0.99996,0.0,0.0059]
[1778497280696,42.78,80958.33,0.0,-0.99996,0.0,0.00591]
[1778497282145,42.78,80958.33,0.0,-0.99996,0.0,0.00591]
[1778497282308,42.78,80958.33,0.0,-0.99996,0.0,0.00591]
[1778497285230,42.78,80958.36,0.0,-0.99996,0.0,0.00592]
[1778497285308,42.78,80958.36,0.0,-0.99996,0.0,0.00592]
[1778497285398,42.78,80962.53,0.0,-0.99996,0.0,0.00597]
[1778497285731,42.78,80965.82,0.0,-0.99996,0.0,0.00602]
[1778497286680,42.78,80965.82,0.0,-0.99996,0.0,0.00602]
[1778497286808,42.78,80965.82,0.0,-0.99996,0.0,0.00602]
[1778497292667,42.78,80965.83,0.0,-0.99996,0.0,0.00598]
[1778497292808,42.78,80965.83,0.0,-0.99996,0.0,0.00598]
[1778497292823,42.78,80966.14,0.0,-0.99996,0.0,0.00598]
[1778497294514,42.78,80966.14,0.0,-0.99996,0.0,0.00598]
[1778497294558,42.78,80965.56,0.0,-0.99996,0.0,0.00598]
[1778497297815,42.78,80967.01,0.0,-0.99996,0.0,0.006]
[1778497300836,42.78,80969.14,0.0,-0.99996,0.0,0.00603]
[1778497301843,42.78,80972.88,0.0,-0.99996,0.0,0.00608]
[1778497302871,42.78,80972.88,0.0,-0.99996,0.0,0.00608]
[1778497303060,42.78,80972.88,0.0,-0.99996,0.0,0.00608]
[1778497303075,42.78,80973.92,0.0,-0.99996,0.0,0.00609]
[1778497303861,42.78,80976.93,0.0,-0.99996,0.0,0.00614]
[1778497305776,42.78,80976.19,0.0,-0.99996,0.0,0.00613]
[1778497305809,42.78,80976.19,0.0,-0.99996,0.0,0.00613]
[1778497306882,42.78,80972.32,0.0,-0.99996,0.0,0.00607]
[1778497307889,42.78,80970.27,0.0,-0.99996,0.0,0.00604]
[1778497310322,42.78,80969.47,0.0,-0.99996,0.0,0.00603]
[1778497310557,42.78,80969.47,0.0,-0.99996,0.0,0.00603]
[1778497310423,42.78,80962.68,0.0,-0.99996,0.0,0.00594]
[1778497310910,42.78,80961.43,0.0,-0.99996,0.0,0.00592]
[1778497315532,42.78,80958.98,0.0,-0.99996,0.0,0.00588]
[1778497315987,42.78,80958.98,0.0,-0.99996,0.0,0.00588]
[1778497316059,42.78,80958.98,0.0,-0.99996,0.0,0.00588]
[1778497316088,42.78,80957.01,0.0,-0.99996,0.0,0.00586]
[1778497317310,42.78,80957.01,0.0,-0.99996,0.0,0.00586]
[1778497317324,42.78,80957.87,0.0,-0.99996,0.0,0.00587]
[1778497320965,42.78,80958.94,0.0,-0.99996,0.0,0.00588]
[1778497321062,42.78,80958.94,0.0,-0.99996,0.0,0.00588]
[1778497327022,42.78,80958.46,0.0,-0.99996,0.0,0.00588]
[1778497333064,42.78,80957.73,0.0,-0.99996,0.0,0.00587]
[1778497335310,42.78,80957.33,0.0,-0.99996,0.0,0.00586]
[1778497335561,42.78,80957.33,0.0,-0.99996,0.0,0.00586]
[1778497335411,42.78,80961.09,0.0,-0.99996,0.0,0.00591]
[1778497336085,42.78,80963.43,0.0,-0.99996,0.0,0.00595]
[1778497338264,42.78,80963.86,0.0,-0.99996,0.0,0.00595]
[1778497338307,42.78,80963.86,0.0,-0.99996,0.0,0.00595]
[1778497338408,42.78,80963.99,0.0,-0.99996,0.0,0.00595]
[1778497344141,42.78,80966.29,0.0,-0.99996,0.0,0.00599]
[1778497347317,42.78,80967.22,0.0,-0.99996,0.0,0.006]
[1778497347560,42.78,80967.22,0.0,-0.99996,0.0,0.006]
[1778497349176,42.78,80969.72,0.0,-0.99996,0.0,0.00603]
[1778497350843,42.78,80969.85,0.0,-0.99996,0.0,0.00604]
[1778497351068,42.78,80969.85,0.0,-0.99996,0.0,0.00604]
[1778497351190,42.78,80970.5,0.0,-0.99996,0.0,0.00601]
[1778497352224,42.78,80970.5,0.0,-0.99996,0.0,0.00601]
[1778497352309,42.78,80970.5,0.0,-0.99996,0.0,0.00601]
[1778497358136,42.78,80969.28,0.0,-0.99996,0.0,0.00599]
[1778497358309,42.78,80969.28,0.0,-0.99996,0.0,0.00599]
[1778497358962,42.78,80969.28,0.0,-0.99996,0.0,0.00599]
[1778497359059,42.78,80969.28,0.0,-0.99996,0.0,0.00599]
[1778497360253,42.78,80966.36,0.0,-0.99996,0.0,0.00595]
[1778497361260,42.78,80960.82,0.0,-0.99996,0.0,0.00587]
[1778497362146,42.78,80960.82,0.0,-0.99996,0.0,0.00587]
[1778497362316,42.78,80960.82,0.0,-0.99996,0.0,0.00587]
[1778497369316,42.78,80961.85,0.0,-0.99996,0.0,0.00588]
[1778497370978,42.78,80961.78,0.0,-0.99996,0.0,0.00588]
[1778497371059,42.78,80961.78,0.0,-0.99996,0.0,0.00588]
[1778497372322,42.78,80961.74,0.0,-0.99996,0.0,0.00588]
[1778497372558,42.78,80961.74,0.0,-0.99996,0.0,0.00588]
[1778497372576,42.78,80961.7,0.0,-0.99996,0.0,0.00588]
[1778497375358,42.78,80958.58,0.0,-0.99996,0.0,0.00584]
[1778497377576,42.78,80958.92,0.0,-0.99996,0.0,0.00584]
[1778497377809,42.78,80957.57,0.0,-0.99996,0.0,0.00583]
[1778497383414,42.78,80963.66,0.0,-0.99996,0.0,0.00591]
[1778497384317,42.78,80963.66,0.0,-0.99996,0.0,0.00591]
[1778497384559,42.78,80963.66,0.0,-0.99996,0.0,0.00591]
[1778497386435,42.78,80971.05,0.0,-0.99996,0.0,0.00601]
[1778497387303,42.78,80971.05,0.0,-0.99996,0.0,0.00601]
[1778497387559,42.78,80971.05,0.0,-0.99996,0.0,0.00601]
[1778497387442,42.78,80970.5,0.0,-0.99996,0.0,0.00601]
[1778497391470,42.78,80973.55,0.0,-0.99996,0.0,0.00605]
[1778497392628,42.78,80973.55,0.0,-0.99996,0.0,0.00605]
[1778497392810,42.78,80973.52,0.0,-0.99996,0.0,0.00605]
[1778497397465,42.78,80973.69,0.0,-0.99996,0.0,0.00605]
[1778497397558,42.78,80973.69,0.0,-0.99996,0.0,0.00605]
[1778497397512,42.78,80973.51,0.0,-0.99996,0.0,0.00605]
[1778497400942,42.78,80972.75,0.0,-0.99996,0.0,0.00604]
[1778497401062,42.78,80972.75,0.0,-0.99996,0.0,0.00604]
[1778497404129,42.78,80972.67,0.0,-0.99996,0.0,0.00604]
[1778497404309,42.78,80972.67,0.0,-0.99996,0.0,0.00604]
[1778497404561,42.78,80977.17,0.0,-0.99996,0.0,0.0061]
[1778497405984,42.78,80976.54,0.0,-0.99996,0.0,0.00609]
[1778497406060,42.78,80976.54,0.0,-0.99996,0.0,0.00609]
[1778497409596,42.78,80978.65,0.0,-0.99996,0.0,0.00612]
[1778497411118,42.78,80977.85,0.0,-0.99996,0.0,0.00611]
[1778497411310,42.78,80977.85,0.0,-0.99996,0.0,0.00611]
[1778497411610,42.78,80978.25,0.0,-0.99996,0.0,0.00608]
[1778497413755,42.78,80978.25,0.0,-0.99996,0.0,0.00608]
[1778497413810,42.78,80978.25,0.0,-0.99996,0.0,0.00608]
[1778497414631,42.78,80978.42,0.0,-0.99996,0.0,0.00608]
[1778497416645,42.78,80980.49,0.0,-0.99996,0.0,0.00611]
[1778497417652,42.78,80982.54,0.0,-0.99996,0.0,0.00614]
[1778497418227,42.78,80982.54,0.0,-0.99996,0.0,0.00614]
[1778497418308,42.78,80982.54,0.0,-0.99996,0.0,0.00614]
[1778497423694,42.78,80981.85,0.0,-0.99996,0.0,0.00613]
[1778497426715,42.78,80996.69,0.0,-0.99996,0.0,0.00634]
[1778497427722,42.78,81002.5,0.0,-0.99996,0.0,0.00643]
[1778497429352,42.78,81002.5,0.0,-0.99996,0.0,0.00643]
[1778497429558,42.78,81002.5,0.0,-0.99996,0.0,0.00643]
[1778497431750,42.78,80997.66,0.0,-0.99996,0.0,0.00636]
[1778497434307,42.78,80995.88,0.0,-0.99996,0.0,0.00633]
[1778497434559,42.78,80995.88,0.0,-0.99996,0.0,0.00633]
[1778497436858,42.78,80997.51,0.0,-0.99996,0.0,0.00636]
[1778497437061,42.78,80997.51,0.0,-0.99996,0.0,0.00636]
[1778497437118,42.78,80998.06,0.0,-0.99996,0.0,0.00636]
[1778497442783,42.78,80997.32,0.0,-0.99996,0.0,0.00635]
[1778497442812,42.78,80997.32,0.0,-0.99996,0.0,0.00635]
[1778497447785,42.78,80997.07,0.0,-0.99996,0.0,0.00635]
[1778497447807,42.78,80997.07,0.0,-0.99996,0.0,0.00635]
[1778497447847,42.78,80997.07,0.0,-0.99996,0.0,0.00635]
[1778497448058,42.78,80997.07,0.0,-0.99996,0.0,0.00635]
[1778497448125,42.78,80997.51,0.0,-0.99996,0.0,0.00636]
[1778497451770,42.78,80999.06,0.0,-0.99996,0.0,0.00638]
[1778497451808,42.78,80999.06,0.0,-0.99996,0.0,0.00638]
[1778497456309,42.78,81001.03,0.0,-0.99996,0.0,0.00641]
[1778497458906,42.78,81001.27,0.0,-0.99996,0.0,0.00641]
[1778497459058,42.78,81001.27,0.0,-0.99996,0.0,0.00641]
[1778497460025,42.78,81001.27,0.0,-0.99996,0.0,0.00641]
[1778497460058,42.78,81001.27,0.0,-0.99996,0.0,0.00641]
[1778497460159,42.78,81000.88,0.0,-0.99996,0.0,0.00641]
[1778497464775,42.78,81000.88,0.0,-0.99996,0.0,0.00641]
[1778497464807,42.78,81000.88,0.0,-0.99996,0.0,0.00641]
[1778497464982,42.78,80998.08,0.0,-0.99996,0.0,0.00637]
[1778497470020,42.78,80998.36,0.0,-0.99996,0.0,0.00637]
[1778497470901,42.78,80998.36,0.0,-0.99996,0.0,0.00637]
[1778497471058,42.78,80998.36,0.0,-0.99996,0.0,0.00637]
[1778497471116,42.78,80998.36,0.0,-0.99996,0.0,0.00637]
[1778497471309,42.78,80998.36,0.0,-0.99996,0.0,0.00637]
[1778497471410,42.78,80999.07,0.0,-0.99996,0.0,0.00634]
[1778497477069,42.78,80998.51,0.0,-0.99996,0.0,0.00633]
[1778497481757,42.78,80998.62,0.0,-0.99996,0.0,0.00633]
[1778497481808,42.78,80998.62,0.0,-0.99996,0.0,0.00633]
[1778497484121,42.78,80997.87,0.0,-0.99996,0.0,0.00632]
[1778497484310,42.78,80997.87,0.0,-0.99996,0.0,0.00632]
[1778497484411,42.78,80997.87,0.0,-0.99996,0.0,0.00632]
[1778497486132,42.78,80981.73,0.0,-0.99996,0.0,0.00608]
[1778497487025,42.78,80981.73,0.0,-0.99996,0.0,0.00608]
[1778497487139,42.78,80977.73,0.0,-0.99996,0.0,0.00603]
[1778497489559,42.78,80977.36,0.0,-0.99996,0.0,0.00602]
[1778497491295,42.78,80978.25,0.0,-0.99996,0.0,0.00603]
[1778497491308,42.78,80978.25,0.0,-0.99996,0.0,0.00603]
[1778497491314,42.78,80978.34,0.0,-0.99996,0.0,0.00604]
[1778497499223,42.78,80978.59,0.0,-0.99996,0.0,0.00604]
[1778497501758,42.78,80978.59,0.0,-0.99996,0.0,0.00604]
[1778497501237,42.78,80984.45,0.0,-0.99996,0.0,0.00612]
[1778497501809,42.78,80984.45,0.0,-0.99996,0.0,0.00612]
[1778497507279,42.78,80987.24,0.0,-0.99996,0.0,0.00616]
[1778497508286,42.78,80983.67,0.0,-0.99996,0.0,0.00611]
[1778497510474,42.78,80983.1,0.0,-0.99996,0.0,0.0061]
[1778497510557,42.78,80983.1,0.0,-0.99996,0.0,0.0061]
[1778497511307,42.78,80980.63,0.0,-0.99996,0.0,0.00607]
[1778497513237,42.78,80980.63,0.0,-0.99996,0.0,0.00607]
[1778497513312,42.78,80980.63,0.0,-0.99996,0.0,0.00607]
[1778497513590,42.78,80980.83,0.0,-0.99996,0.0,0.00607]
[1778497519364,42.78,80981.4,0.0,-0.99996,0.0,0.00608]
[1778497521378,42.78,80983.55,0.0,-0.99996,0.0,0.00611]
[1778497523559,42.78,80983.73,0.0,-0.99996,0.0,0.00611]
[1778497523590,42.78,80986.6,0.0,-0.99996,0.0,0.00615]
[1778497526413,42.78,80989.37,0.0,-0.99996,0.0,0.00619]
[1778497529152,42.78,80989.12,0.0,-0.99996,0.0,0.00619]
[1778497529285,42.78,80989.12,0.0,-0.99996,0.0,0.00619]
[1778497529310,42.78,80989.12,0.0,-0.99996,0.0,0.00619]
[1778497530441,42.78,80990.82,0.0,-0.99996,0.0,0.00622]
[1778497531448,42.78,80993.84,0.0,-0.99996,0.0,0.00622]
[1778497534758,42.78,80995.0,0.0,-0.99996,0.0,0.00624]
[1778497534808,42.78,80994.96,0.0,-0.99996,0.0,0.00624]
[1778497534965,42.78,80994.96,0.0,-0.99996,0.0,0.00624]
[1778497535060,42.78,80994.96,0.0,-0.99996,0.0,0.00624]
[1778497535476,42.78,80994.76,0.0,-0.99996,0.0,0.00623]
[1778497541763,42.78,80994.72,0.0,-0.99996,0.0,0.00623]
[1778497543533,42.78,80994.53,0.0,-0.99996,0.0,0.00623]
[1778497543559,42.78,80994.53,0.0,-0.99996,0.0,0.00623]
[1778497543634,42.78,80994.53,0.0,-0.99996,0.0,0.00623]
[1778497543808,42.78,80994.53,0.0,-0.99996,0.0,0.00623]
[1778497549574,42.78,80994.13,0.0,-0.99996,0.0,0.00622]
[1778497551588,42.78,80986.33,0.0,-0.99996,0.0,0.00611]
[1778497552130,42.78,80986.33,0.0,-0.99996,0.0,0.00611]
[1778497552306,42.78,80986.33,0.0,-0.99996,0.0,0.00611]
[1778497552314,42.78,80986.33,0.0,-0.99996,0.0,0.00611]
[1778497552558,42.78,80986.33,0.0,-0.99996,0.0,0.00611]
[1778497552595,42.78,80986.4,0.0,-0.99996,0.0,0.00611]
[1778497556623,42.78,80988.87,0.0,-0.99996,0.0,0.00615]
[1778497557630,42.78,80991.77,0.0,-0.99996,0.0,0.00619]
[1778497558897,42.78,80992.64,0.0,-0.99996,0.0,0.0062]
[1778497559061,42.78,80992.64,0.0,-0.99996,0.0,0.0062]
[1778497559069,42.78,80992.64,0.0,-0.99996,0.0,0.0062]
[1778497559309,42.78,80992.64,0.0,-0.99996,0.0,0.0062]
[1778497559644,42.78,80992.67,0.0,-0.99996,0.0,0.0062]
[1778497564679,42.78,80992.6,0.0,-0.99996,0.0,0.0062]
[1778497569714,42.78,80991.47,0.0,-0.99996,0.0,0.00618]
[1778497570842,42.78,80991.55,0.0,-0.99996,0.0,0.00619]
[1778497571059,42.78,80991.55,0.0,-0.99996,0.0,0.00619]
[1778497572135,42.78,80991.51,0.0,-0.99996,0.0,0.00618]
[1778497572310,42.78,80991.51,0.0,-0.99996,0.0,0.00618]
[1778497572735,42.78,80991.55,0.0,-0.99996,0.0,0.00619]
[1778497577770,42.78,80991.93,0.0,-0.99996,0.0,0.00619]
[1778497582808,42.78,80991.87,0.0,-0.99996,0.0,0.00619]
[1778497587122,42.78,80991.54,0.0,-0.99996,0.0,0.00619]
[1778497587308,42.78,80991.54,0.0,-0.99996,0.0,0.00619]
[1778497592529,42.78,80991.57,0.0,-0.99996,0.0,0.00619]
[1778497592630,42.78,80991.61,0.0,-0.99996,0.0,0.00614]
[1778497597913,42.78,80991.28,0.0,-0.99996,0.0,0.00614]
[1778497602948,42.78,80986.73,0.0,-0.99996,0.0,0.00607]
[1778497603955,42.78,80982.03,0.0,-0.99996,0.0,0.00601]
[1778497605237,42.78,80982.03,0.0,-0.99996,0.0,0.00601]
[1778497605309,42.78,80982.03,0.0,-0.99996,0.0,0.00601]
[1778497605321,42.78,80982.03,0.0,-0.99996,0.0,0.00601]
[1778497605562,42.78,80982.03,0.0,-0.99996,0.0,0.00601]
[1778497605565,42.78,80982.08,0.0,-0.99996,0.0,0.00601]
[1778497606985,42.78,80982.3,0.0,-0.99996,0.0,0.00601]
[1778497613021,42.78,80982.0,0.0,-0.99996,0.0,0.00601]
[1778497616042,42.78,80978.71,0.0,-0.99996,0.0,0.00596]
[1778497619063,42.78,80969.95,0.0,-0.99996,0.0,0.00584]
[1778497620258,42.78,80969.95,0.0,-0.99996,0.0,0.00584]
[1778497620308,42.78,80969.95,0.0,-0.99996,0.0,0.00584]
[1778497620442,42.78,80969.95,0.0,-0.99996,0.0,0.00584]
[1778497620559,42.78,80969.95,0.0,-0.99996,0.0,0.00584]
[1778497620659,42.78,80968.05,0.0,-0.99997,0.0,0.00581]
[1778497625105,42.78,80966.13,0.0,-0.99997,0.0,0.00579]
[1778497628965,42.78,80964.51,0.0,-0.99997,0.0,0.00576]
[1778497629061,42.78,80964.51,0.0,-0.99997,0.0,0.00576]
[1778497629073,42.78,80964.51,0.0,-0.99997,0.0,0.00576]
[1778497629309,42.78,80964.51,0.0,-0.99997,0.0,0.00576]
[1778497629325,42.78,80964.36,0.0,-0.99997,0.0,0.00576]
[1778497631151,42.78,80961.47,0.0,-0.99997,0.0,0.00572]
[1778497633165,42.78,80959.26,0.0,-0.99997,0.0,0.00569]
[1778497634329,42.78,80959.26,0.0,-0.99997,0.0,0.00569]
[1778497634566,42.78,80959.26,0.0,-0.99997,0.0,0.00569]
[1778497634667,42.78,80960.2,0.0,-0.99997,0.0,0.00571]
[1778497634928,42.78,80960.2,0.0,-0.99997,0.0,0.00571]
[1778497635069,42.78,80960.2,0.0,-0.99997,0.0,0.00571]
[1778497637221,42.78,80964.81,0.0,-0.99997,0.0,0.00577]
[1778497638228,42.78,80968.91,0.0,-0.99996,0.0,0.00582]
[1778497639009,42.78,80968.91,0.0,-0.99996,0.0,0.00582]
[1778497639058,42.78,80968.91,0.0,-0.99996,0.0,0.00582]
[1778497639133,42.78,80968.91,0.0,-0.99996,0.0,0.00582]
[1778497639310,42.78,80968.91,0.0,-0.99996,0.0,0.00582]
[1778497639411,42.78,80969.33,0.0,-0.99996,0.0,0.00583]
[1778497640242,42.78,80975.98,0.0,-0.99996,0.0,0.00592]
[1778497642621,42.78,80977.6,0.0,-0.99996,0.0,0.00595]
[1778497642700,42.78,80977.6,0.0,-0.99996,0.0,0.00595]
[1778497642812,42.78,80977.6,0.0,-0.99996,0.0,0.00595]
[1778497642851,42.78,80979.72,0.0,-0.99996,0.0,0.00598]
[1778497648298,42.78,80980.56,0.0,-0.99996,0.0,0.00599]
[1778497650312,42.78,80988.01,0.0,-0.99996,0.0,0.00609]
[1778497651319,42.78,80987.77,0.0,-0.99996,0.0,0.00605]
[1778497654798,42.78,80987.49,0.0,-0.99996,0.0,0.00604]
[1778497654809,42.78,80987.49,0.0,-0.99996,0.0,0.00604]
[1778497654850,42.78,80987.49,0.0,-0.99996,0.0,0.00604]
[1778497654845,42.78,80987.74,0.0,-0.99996,0.0,0.00605]
[1778497655061,42.78,80987.74,0.0,-0.99996,0.0,0.00605]
[1778497667435,42.78,80989.26,0.0,-0.99996,0.0,0.00607]
[1778497669738,42.78,80988.72,0.0,-0.99996,0.0,0.00606]
[1778497669808,42.78,80988.72,0.0,-0.99996,0.0,0.00606]
[1778497670457,42.78,80981.47,0.0,-0.99996,0.0,0.00596]
[1778497671597,42.78,80981.47,0.0,-0.99996,0.0,0.00596]
[1778497671809,42.78,80981.47,0.0,-0.99996,0.0,0.00596]
[1778497671850,42.78,80981.02,0.0,-0.99996,0.0,0.00595]
[1778497674485,42.78,80975.21,0.0,-0.99996,0.0,0.00587]
[1778497675225,42.78,80975.21,0.0,-0.99996,0.0,0.00587]
[1778497675323,42.78,80975.21,0.0,-0.99996,0.0,0.00587]
[1778497676500,42.78,80977.62,0.0,-0.99996,0.0,0.00591]
[1778497678514,42.78,80979.46,0.0,-0.99996,0.0,0.00593]
[1778497683825,42.78,80979.18,0.0,-0.99996,0.0,0.00593]
[1778497688584,42.78,80977.0,0.0,-0.99996,0.0,0.0059]
[1778497691972,42.78,80976.78,0.0,-0.99996,0.0,0.00589]
[1778497692059,42.78,80976.78,0.0,-0.99996,0.0,0.00589]
[1778497692067,42.78,80976.78,0.0,-0.99996,0.0,0.00589]
[1778497692309,42.78,80976.78,0.0,-0.99996,0.0,0.00589]
[1778497692612,42.78,80976.5,0.0,-0.99996,0.0,0.00589]
[1778497694626,42.78,80973.9,0.0,-0.99996,0.0,0.00585]
[1778497696821,42.78,80974.15,0.0,-0.99996,0.0,0.00586]
[1778497702682,42.78,80973.99,0.0,-0.99996,0.0,0.00586]
[1778497704755,42.78,80973.99,0.0,-0.99996,0.0,0.00586]
[1778497704802,42.78,80973.99,0.0,-0.99996,0.0,0.00586]
[1778497704808,42.78,80973.99,0.0,-0.99996,0.0,0.00586]
[1778497704909,42.78,80973.99,0.0,-0.99996,0.0,0.00586]
[1778497710603,42.78,80974.8,0.0,-0.99996,0.0,0.00587]
[1778497712753,42.78,80975.32,0.0,-0.99996,0.0,0.00583]
[1778497715774,42.78,80977.35,0.0,-0.99996,0.0,0.00586]
[1778497717343,42.78,80978.49,0.0,-0.99996,0.0,0.00588]
[1778497717420,42.78,80978.49,0.0,-0.99996,0.0,0.00588]
[1778497717561,42.78,80978.49,0.0,-0.99996,0.0,0.00588]
[1778497717788,42.78,80978.15,0.0,-0.99996,0.0,0.00587]
[1778497721816,42.78,80976.11,0.0,-0.99996,0.0,0.00585]
[1778497722823,42.78,80973.47,0.0,-0.99997,0.0,0.00581]
[1778497723203,42.78,80973.47,0.0,-0.99997,0.0,0.00581]
[1778497723314,42.78,80973.47,0.0,-0.99997,0.0,0.00581]
[1778497723560,42.78,80973.47,0.0,-0.99997,0.0,0.00581]
[1778497723830,42.78,80973.17,0.0,-0.99997,0.0,0.0058]
[1778497725288,42.78,80973.52,0.0,-0.99997,0.0,0.00581]
[1778497729841,42.78,80973.15,0.0,-0.99997,0.0,0.0058]
[1778497729916,42.78,80973.15,0.0,-0.99997,0.0,0.0058]
[1778497729873,42.78,80973.21,0.0,-0.99997,0.0,0.00581]
[1778497730061,42.78,80973.21,0.0,-0.99997,0.0,0.00581]
[1778497736666,42.78,80973.05,0.0,-0.99997,0.0,0.0058]
[1778497737931,42.78,80977.47,0.0,-0.99996,0.0,0.00586]
[1778497738154,42.78,80977.47,0.0,-0.99996,0.0,0.00586]
[1778497738207,42.78,80977.47,0.0,-0.99996,0.0,0.00586]
[1778497738309,42.78,80977.47,0.0,-0.99996,0.0,0.00586]
[1778497738938,42.78,80977.3,0.0,-0.99996,0.0,0.00586]
[1778497741959,42.78,80982.24,0.0,-0.99996,0.0,0.00593]
[1778497742809,42.78,80982.24,0.0,-0.99996,0.0,0.00593]
[1778497742996,42.78,80982.24,0.0,-0.99996,0.0,0.00593]
[1778497742966,42.78,80982.66,0.0,-0.99996,0.0,0.00594]
[1778497743061,42.78,80982.66,0.0,-0.99996,0.0,0.00594]
[1778497743973,42.78,80982.94,0.0,-0.99996,0.0,0.00594]
[1778497749008,42.78,80983.62,0.0,-0.99996,0.0,0.00595]
[1778497753108,42.78,80984.46,0.0,-0.99996,0.0,0.00596]
[1778497753308,42.78,80984.46,0.0,-0.99996,0.0,0.00596]
[1778497753369,42.78,80984.46,0.0,-0.99996,0.0,0.00596]
[1778497753560,42.78,80984.46,0.0,-0.99996,0.0,0.00596]
[1778497753629,42.78,80984.46,0.0,-0.99996,0.0,0.00596]
[1778497760085,42.78,80984.57,0.0,-0.99996,0.0,0.00596]
[1778497764114,42.78,80986.88,0.0,-0.99996,0.0,0.006]
[1778497765121,42.78,80991.19,0.0,-0.99996,0.0,0.00606]
[1778497766209,42.78,80991.19,0.0,-0.99996,0.0,0.00606]
[1778497766310,42.78,80991.19,0.0,-0.99996,0.0,0.00606]
[1778497766410,42.78,80993.6,0.0,-0.99996,0.0,0.00609]
[1778497768125,42.78,80992.84,0.0,-0.99996,0.0,0.00608]
[1778497768308,42.78,80992.84,0.0,-0.99996,0.0,0.00608]
[1778497768577,42.78,80992.84,0.0,-0.99996,0.0,0.00608]
[1778497768811,42.78,80992.84,0.0,-0.99996,0.0,0.00608]
[1778497768891,42.78,80987.52,0.0,-0.99996,0.0,0.006]
[1778497772176,42.78,80988.37,0.0,-0.99996,0.0,0.00598]
[1778497778218,42.78,80988.98,0.0,-0.99996,0.0,0.00599]
[1778497780232,42.78,80990.77,0.0,-0.99996,0.0,0.00601]
[1778497781410,42.78,80990.77,0.0,-0.99996,0.0,0.00601]
[1778497781467,42.78,80990.77,0.0,-0.99996,0.0,0.00601]
[1778497781561,42.78,80990.77,0.0,-0.99996,0.0,0.00601]
[1778497781662,42.78,80992.53,0.0,-0.99996,0.0,0.00604]
[1778497788288,42.78,80990.83,0.0,-0.99996,0.0,0.00601]
[1778497792272,42.78,80992.05,0.0,-0.99996,0.0,0.00603]
[1778497792309,42.78,80992.05,0.0,-0.99996,0.0,0.00603]
[1778497794222,42.78,80992.01,0.0,-0.99996,0.0,0.00603]
[1778497794308,42.78,80992.01,0.0,-0.99996,0.0,0.00603]
[1778497794331,42.78,80991.22,0.0,-0.99996,0.0,0.00602]
[1778497795338,42.78,80988.72,0.0,-0.99996,0.0,0.00598]
[1778497801380,42.78,80989.51,0.0,-0.99996,0.0,0.00599]
[1778497805508,42.78,80989.47,0.0,-0.99996,0.0,0.00599]
[1778497805559,42.78,80989.47,0.0,-0.99996,0.0,0.00599]
[1778497811450,42.78,80989.65,0.0,-0.99996,0.0,0.00599]
[1778497814024,42.78,80989.58,0.0,-0.99996,0.0,0.00599]
[1778497814061,42.78,80989.58,0.0,-0.99996,0.0,0.00599]
[1778497814028,42.78,80989.13,0.0,-0.99996,0.0,0.00599]
[1778497814081,42.78,80989.13,0.0,-0.99996,0.0,0.00599]
[1778497814310,42.78,80989.13,0.0,-0.99996,0.0,0.00599]
[1778497819507,42.78,80989.97,0.0,-0.99996,0.0,0.006]
[1778497824542,42.78,80985.68,0.0,-0.99996,0.0,0.00594]
[1778497825552,42.78,80985.68,0.0,-0.99996,0.0,0.00594]
[1778497825566,42.78,80985.68,0.0,-0.99996,0.0,0.00594]
[1778497825634,42.78,80985.68,0.0,-0.99996,0.0,0.00594]
[1778497825810,42.78,80985.68,0.0,-0.99996,0.0,0.00594]
[1778497825826,42.78,80983.7,0.0,-0.99996,0.0,0.00591]
[1778497826556,42.78,80979.31,0.0,-0.99996,0.0,0.00585]
[1778497827970,42.78,80979.31,0.0,-0.99996,0.0,0.00585]
[1778497827974,42.78,80979.31,0.0,-0.99996,0.0,0.00585]
[1778497828064,42.78,80979.31,0.0,-0.99996,0.0,0.00585]
[1778497828071,42.78,80979.21,0.0,-0.99996,0.0,0.00585]
[1778497833340,42.78,80976.83,0.0,-0.99997,0.0,0.00578]
[1778497833409,42.78,80976.83,0.0,-0.99997,0.0,0.00578]
[1778497833558,42.78,80976.83,0.0,-0.99997,0.0,0.00578]
[1778497833606,42.78,80976.55,0.0,-0.99997,0.0,0.00577]
[1778497834613,42.78,80974.7,0.0,-0.99997,0.0,0.00575]
[1778497840699,42.78,80973.08,0.0,-0.99997,0.0,0.00573]
[1778497847889,42.78,80973.31,0.0,-0.99997,0.0,0.00573]
[1778497848061,42.78,80973.31,0.0,-0.99997,0.0,0.00573]
[1778497850276,42.78,80973.31,0.0,-0.99997,0.0,0.00573]
[1778497850307,42.78,80973.31,0.0,-0.99997,0.0,0.00573]
[1778497850377,42.78,80973.31,0.0,-0.99997,0.0,0.00573]
[1778497855003,42.78,80972.63,0.0,-0.99997,0.0,0.00572]
[1778497855059,42.78,80972.63,0.0,-0.99997,0.0,0.00572]
[1778497860795,42.78,80972.89,0.0,-0.99997,0.0,0.00572]
[1778497865830,42.78,80973.03,0.0,-0.99997,0.0,0.00572]
[1778497869923,42.78,80972.78,0.0,-0.99997,0.0,0.00572]
[1778497870058,42.78,80972.78,0.0,-0.99997,0.0,0.00572]
[1778497870586,42.78,80972.83,0.0,-0.99997,0.0,0.00572]
[1778497870809,42.78,80972.83,0.0,-0.99997,0.0,0.00572]
[1778497870865,42.78,80973.12,0.0,-0.99997,0.0,0.00573]
[1778497872879,42.78,80966.76,0.0,-0.99997,0.0,0.00564]
[1778497873886,42.78,80959.86,0.0,-0.99997,0.0,0.00555]
[1778497874783,42.78,80959.86,0.0,-0.99997,0.0,0.00555]
[1778497874809,42.78,80959.86,0.0,-0.99997,0.0,0.00555]
[1778497877081,42.78,80959.04,0.0,-0.99997,0.0,0.00554]
[1778497882382,42.78,80959.52,0.0,-0.99997,0.0,0.00554]
[1778497882390,42.78,80959.52,0.0,-0.99997,0.0,0.00554]
[1778497882558,42.78,80959.52,0.0,-0.99997,0.0,0.00554]
[1778497882949,42.78,80959.72,0.0,-0.99997,0.0,0.00555]
[1778497889998,42.78,80959.11,0.0,-0.99997,0.0,0.00554]
[1778497892674,42.78,80959.07,0.0,-0.99997,0.0,0.0055]
[1778497892807,42.78,80959.07,0.0,-0.99997,0.0,0.0055]
[1778497898054,42.78,80958.96,0.0,-0.99997,0.0,0.0055]
[1778497900068,42.78,80954.59,0.0,-0.99997,0.0,0.00544]
[1778497900386,42.78,80954.59,0.0,-0.99997,0.0,0.00544]
[1778497900563,42.78,80954.59,0.0,-0.99997,0.0,0.00544]
[1778497900667,42.78,80954.59,0.0,-0.99997,0.0,0.00544]
[1778497900807,42.78,80954.59,0.0,-0.99997,0.0,0.00544]
[1778497901075,42.78,80953.27,0.0,-0.99997,0.0,0.00543]
[1778497906110,42.78,80953.26,0.0,-0.99997,0.0,0.00543]
[1778497911145,42.78,80947.08,0.0,-0.99997,0.0,0.00535]
[1778497912353,42.78,80946.28,0.0,-0.99997,0.0,0.00534]
[1778497912452,42.78,80946.28,0.0,-0.99997,0.0,0.00534]
[1778497912559,42.78,80946.28,0.0,-0.99997,0.0,0.00534]
[1778497913159,42.78,80946.22,0.0,-0.99997,0.0,0.00534]
[1778497917817,42.78,80945.27,0.0,-0.99997,0.0,0.00532]
[1778497917871,42.78,80945.27,0.0,-0.99997,0.0,0.00532]
[1778497918059,42.78,80945.27,0.0,-0.99997,0.0,0.00532]
[1778497918136,42.78,80944.73,0.0,-0.99997,0.0,0.00532]
[1778497923229,42.78,80944.48,0.0,-0.99997,0.0,0.00531]
[1778497924236,42.78,80939.68,0.0,-0.99997,0.0,0.00525]
[1778497925439,42.78,80939.68,0.0,-0.99997,0.0,0.00525]
[1778497925559,42.78,80939.68,0.0,-0.99997,0.0,0.00525]
[1778497925571,42.78,80939.68,0.0,-0.99997,0.0,0.00525]
[1778497925809,42.78,80939.68,0.0,-0.99997,0.0,0.00525]
[1778497925819,42.78,80939.62,0.0,-0.99997,0.0,0.00525]
[1778497927257,42.78,80929.91,0.0,-0.99997,0.0,0.00513]
[1778497928264,42.78,80926.53,0.0,-0.99997,0.0,0.00509]
[1778497929686,42.78,80926.53,0.0,-0.99997,0.0,0.00509]
[1778497929810,42.78,80926.53,0.0,-0.99997,0.0,0.00509]
[1778497930070,42.78,80926.53,0.0,-0.99997,0.0,0.00509]
[1778497930170,42.78,80922.9,0.0,-0.99997,0.0,0.00505]
[1778497935313,42.78,80921.06,0.0,-0.99997,0.0,0.00502]
[1778497940348,42.78,80919.39,0.0,-0.99997,0.0,0.005]
[1778497943340,42.78,80919.27,0.0,-0.99997,0.0,0.005]
[1778497943463,42.78,80919.27,0.0,-0.99997,0.0,0.005]
[1778497943561,42.78,80919.27,0.0,-0.99997,0.0,0.005]
[1778497943663,42.78,80919.27,0.0,-0.99997,0.0,0.005]
[1778497945383,42.78,80912.89,0.0,-0.99997,0.0,0.00493]
[1778497947553,42.78,80909.51,0.0,-0.99997,0.0,0.00489]
[1778497948686,42.78,80909.51,0.0,-0.99997,0.0,0.00489]
[1778497948730,42.78,80900.69,0.0,-0.99997,0.0,0.00479]
[1778497949411,42.78,80894.12,0.0,-0.99997,0.0,0.00471]
[1778497950419,42.78,80891.41,0.0,-0.99997,0.0,0.00468]
[1778497951425,42.78,80893.09,0.0,-0.99997,0.0,0.00467]
[1778497952432,42.78,80895.76,0.0,-0.99997,0.0,0.0047]
[1778497953439,42.78,80897.49,0.0,-0.99997,0.0,0.00472]
[1778497954548,42.78,80897.49,0.0,-0.99997,0.0,0.00472]
[1778497954558,42.78,80897.49,0.0,-0.99997,0.0,0.00472]
[1778497955053,42.78,80897.49,0.0,-0.99997,0.0,0.00472]
[1778497955061,42.78,80897.49,0.0,-0.99997,0.0,0.00472]
[1778497955099,42.78,80897.05,0.0,-0.99997,0.0,0.00471]
[1778497958474,42.78,80899.5,0.0,-0.99997,0.0,0.00474]
[1778497960103,42.78,80899.5,0.0,-0.99997,0.0,0.00474]
[1778497960205,42.78,80905.3,0.0,-0.99997,0.0,0.0048]
[1778497960308,42.78,80905.3,0.0,-0.99997,0.0,0.0048]
[1778497960488,42.78,80907.79,0.0,-0.99997,0.0,0.00483]
[1778497961905,42.78,80907.79,0.0,-0.99997,0.0,0.00483]
[1778497962059,42.78,80907.79,0.0,-0.99997,0.0,0.00483]
[1778497963509,42.78,80913.37,0.0,-0.99997,0.0,0.0049]
[1778497966139,42.78,80912.95,0.0,-0.99997,0.0,0.00489]
[1778497966229,42.78,80913.91,0.0,-0.99997,0.0,0.00491]
[1778497966309,42.78,80913.91,0.0,-0.99997,0.0,0.00491]
[1778497966530,42.78,80915.21,0.0,-0.99997,0.0,0.00492]
[1778497970558,42.78,80916.47,0.0,-0.99997,0.0,0.00494]
[1778497973727,42.78,80916.83,0.0,-0.99997,0.0,0.00494]
[1778497973808,42.78,80916.83,0.0,-0.99997,0.0,0.00494]
[1778497973847,42.78,80916.83,0.0,-0.99997,0.0,0.00494]
[1778497974060,42.78,80916.83,0.0,-0.99997,0.0,0.00494]
[1778497974160,42.78,80917.15,0.0,-0.99997,0.0,0.00494]
[1778497975627,42.78,80917.23,0.0,-0.99997,0.0,0.00494]
[1778497975670,42.78,80946.47,0.0,-0.99997,0.0,0.0053]
[1778497976608,42.78,80961.81,0.0,-0.99997,0.0,0.0055]
[1778497977615,42.78,80960.38,0.0,-0.99997,0.0,0.00548]
[1778497979253,42.78,80960.81,0.0,-0.99997,0.0,0.00549]
[1778497979629,42.78,80960.86,0.0,-0.99997,0.0,0.00549]
[1778497980636,42.78,80962.41,0.0,-0.99997,0.0,0.00551]
[1778497981644,42.78,80964.39,0.0,-0.99997,0.0,0.00553]
[1778497983657,42.78,80960.46,0.0,-0.99997,0.0,0.00548]
[1778497984988,42.78,80960.46,0.0,-0.99997,0.0,0.00548]
[1778497985058,42.78,80960.46,0.0,-0.99997,0.0,0.00548]
[1778497985159,42.78,80961.66,0.0,-0.99997,0.0,0.0055]
[1778497989699,42.78,80965.55,0.0,-0.99997,0.0,0.00555]
[1778497991012,42.78,80965.55,0.0,-0.99997,0.0,0.00555]
[1778497991058,42.78,80965.55,0.0,-0.99997,0.0,0.00555]
[1778497991160,42.78,80966.03,0.0,-0.99997,0.0,0.00555]
[1778497991669,42.78,80966.03,0.0,-0.99997,0.0,0.00555]
[1778497991809,42.78,80966.03,0.0,-0.99997,0.0,0.00555]
[1778497994734,42.78,80964.78,0.0,-0.99997,0.0,0.00554]
[1778497998594,42.78,80964.16,0.0,-0.99997,0.0,0.00553]
[1778497998809,42.78,80964.16,0.0,-0.99997,0.0,0.00553]
[1778497998881,42.78,80964.16,0.0,-0.99997,0.0,0.00553]
[1778497999060,42.78,80964.16,0.0,-0.99997,0.0,0.00553]
[1778497999158,42.78,80960.27,0.0,-0.99997,0.0,0.00548]
[1778498004804,42.78,80963.05,0.0,-0.99997,0.0,0.00552]
[1778498011855,42.78,80963.4,0.0,-0.99997,0.0,0.00548]
[1778498013341,42.78,80963.45,0.0,-0.99997,0.0,0.00548]
[1778498013558,42.78,80963.45,0.0,-0.99997,0.0,0.00548]
[1778498013643,42.78,80963.45,0.0,-0.99997,0.0,0.00548]
[1778498013809,42.78,80963.45,0.0,-0.99997,0.0,0.00548]
[1778498013869,42.78,80963.2,0.0,-0.99997,0.0,0.00548]
[1778498018904,42.78,80963.53,0.0,-0.99997,0.0,0.00548]
[1778498024946,42.78,80963.56,0.0,-0.99997,0.0,0.00548]
[1778498025550,42.78,80963.56,0.0,-0.99997,0.0,0.00548]
[1778498025560,42.78,80963.56,0.0,-0.99997,0.0,0.00548]
[1778498025762,42.78,80963.56,0.0,-0.99997,0.0,0.00548]
[1778498025808,42.78,80963.56,0.0,-0.99997,0.0,0.00548]
[1778498025954,42.78,80963.19,0.0,-0.99997,0.0,0.00548]
[1778498031167,42.78,80963.75,0.0,-0.99997,0.0,0.00549]
[1778498031310,42.78,80964.48,0.0,-0.99997,0.0,0.0055]
[1778498037532,42.78,80964.62,0.0,-0.99997,0.0,0.0055]
[1778498037669,42.78,80964.62,0.0,-0.99997,0.0,0.0055]
[1778498037808,42.78,80964.62,0.0,-0.99997,0.0,0.0055]
[1778498038037,42.78,80968.35,0.0,-0.99997,0.0,0.00555]
[1778498039044,42.78,80969.74,0.0,-0.99997,0.0,0.00557]
[1778498039309,42.78,80969.74,0.0,-0.99997,0.0,0.00557]
[1778498040051,42.78,80970.21,0.0,-0.99997,0.0,0.00557]
[1778498040536,42.78,80970.21,0.0,-0.99997,0.0,0.00557]
[1778498040558,42.78,80970.21,0.0,-0.99997,0.0,0.00557]
[1778498041058,42.78,80964.8,0.0,-0.99997,0.0,0.0055]
[1778498045086,42.78,80962.98,0.0,-0.99997,0.0,0.00548]
[1778498048408,42.78,80963.36,0.0,-0.99997,0.0,0.00548]
[1778498048558,42.78,80963.36,0.0,-0.99997,0.0,0.00548]
[1778498049114,42.78,80959.25,0.0,-0.99997,0.0,0.00543]
[1778498050121,42.78,80957.25,0.0,-0.99997,0.0,0.0054]
[1778498052434,42.78,80956.47,0.0,-0.99997,0.0,0.00539]
[1778498052558,42.78,80956.47,0.0,-0.99997,0.0,0.00539]
[1778498055156,42.78,80956.78,0.0,-0.99997,0.0,0.0054]
[1778498060191,42.78,80956.97,0.0,-0.99997,0.0,0.0054]
[1778498063309,42.78,80955.74,0.0,-0.99997,0.0,0.00538]
[1778498069145,42.78,80955.53,0.0,-0.99997,0.0,0.00538]
[1778498069309,42.78,80955.53,0.0,-0.99997,0.0,0.00538]
[1778498069254,42.78,80951.68,0.0,-0.99997,0.0,0.00533]
[1778498071205,42.78,80951.52,0.0,-0.99997,0.0,0.00533]
[1778498071308,42.78,80951.52,0.0,-0.99997,0.0,0.00533]
[1778498071268,42.78,80951.55,0.0,-0.99997,0.0,0.00529]
[1778498076304,42.78,80950.24,0.0,-0.99997,0.0,0.00528]
[1778498078080,42.78,80949.85,0.0,-0.99997,0.0,0.00527]
[1778498078309,42.78,80949.85,0.0,-0.99997,0.0,0.00527]
[1778498079022,42.78,80949.85,0.0,-0.99997,0.0,0.00527]
[1778498079059,42.78,80949.85,0.0,-0.99997,0.0,0.00527]
[1778498079124,42.78,80949.85,0.0,-0.99997,0.0,0.00527]
[1778498081196,42.78,80950.7,0.0,-0.99997,0.0,0.00528]
[1778498083895,42.78,80950.1,0.0,-0.99997,0.0,0.00528]
[1778498084069,42.78,80950.1,0.0,-0.99997,0.0,0.00528]
[1778498089394,42.78,80949.55,0.0,-0.99997,0.0,0.00527]
[1778498095436,42.78,80949.77,0.0,-0.99997,0.0,0.00527]
[1778498100471,42.78,80949.63,0.0,-0.99997,0.0,0.00527]
[1778498105506,42.78,80961.3,0.0,-0.99997,0.0,0.00542]
[1778498106514,42.78,80963.69,0.0,-0.99997,0.0,0.00545]
[1778498108140,42.78,80963.69,0.0,-0.99997,0.0,0.00545]
[1778498108309,42.78,80963.69,0.0,-0.99997,0.0,0.00545]
[1778498109204,42.78,80963.26,0.0,-0.99997,0.0,0.00544]
[1778498109307,42.78,80963.26,0.0,-0.99997,0.0,0.00544]
[1778498109293,42.78,80964.21,0.0,-0.99997,0.0,0.00546]
[1778498110541,42.78,80960.69,0.0,-0.99997,0.0,0.00541]
[1778498115576,42.78,80958.98,0.0,-0.99997,0.0,0.00539]
[1778498116803,42.78,80958.98,0.0,-0.99997,0.0,0.00539]
[1778498116808,42.78,80958.98,0.0,-0.99997,0.0,0.00539]
[1778498122625,42.78,80959.12,0.0,-0.99997,0.0,0.00539]
[1778498125104,42.78,80959.12,0.0,-0.99997,0.0,0.00539]
[1778498125309,42.78,80959.12,0.0,-0.99997,0.0,0.00539]
[1778498125702,42.78,80959.35,0.0,-0.99997,0.0,0.00539]
[1778498125813,42.78,80959.35,0.0,-0.99997,0.0,0.00539]
[1778498125914,42.78,80959.26,0.0,-0.99997,0.0,0.00539]
[1778498131688,42.78,80958.8,0.0,-0.99997,0.0,0.00535]
[1778498134388,42.78,80958.77,0.0,-0.99997,0.0,0.00535]
[1778498134558,42.78,80958.77,0.0,-0.99997,0.0,0.00535]
[1778498136723,42.78,80956.77,0.0,-0.99997,0.0,0.00532]
[1778498141758,42.78,80956.93,0.0,-0.99997,0.0,0.00533]
[1778498146816,42.78,80957.15,0.0,-0.99997,0.0,0.00533]
[1778498147058,42.78,80957.15,0.0,-0.99997,0.0,0.00533]
[1778498147117,42.78,80957.15,0.0,-0.99997,0.0,0.00533]
[1778498152835,42.78,80957.0,0.0,-0.99997,0.0,0.00533]
[1778498160891,42.78,80961.38,0.0,-0.99997,0.0,0.00538]
[1778498161898,42.78,80954.93,0.0,-0.99997,0.0,0.0053]
[1778498164158,42.78,80953.74,0.0,-0.99997,0.0,0.00528]
[1778498164308,42.78,80953.74,0.0,-0.99997,0.0,0.00528]
[1778498164713,42.78,80953.74,0.0,-0.99997,0.0,0.00528]
[1778498164807,42.78,80953.74,0.0,-0.99997,0.0,0.00528]
[1778498164919,42.78,80953.56,0.0,-0.99997,0.0,0.00528]
[1778498165928,42.78,80959.29,0.0,-0.99997,0.0,0.00536]
[1778498166933,42.78,80967.93,0.0,-0.99997,0.0,0.00547]
[1778498167940,42.78,80967.84,0.0,-0.99997,0.0,0.00547]
[1778498169546,42.78,80968.07,0.0,-0.99997,0.0,0.00547]
[1778498169565,42.78,80968.07,0.0,-0.99997,0.0,0.00547]
[1778498174990,42.78,80970.6,0.0,-0.99997,0.0,0.0055]
[1778498180029,42.78,80971.28,0.0,-0.99997,0.0,0.00551]
[1778498185652,42.78,80969.93,0.0,-0.99997,0.0,0.00549]
[1778498185809,42.78,80969.93,0.0,-0.99997,0.0,0.00549]
[1778498188721,42.78,80970.43,0.0,-0.99997,0.0,0.0055]
[1778498188808,42.78,80970.43,0.0,-0.99997,0.0,0.0055]
[1778498189092,42.78,80970.32,0.0,-0.99997,0.0,0.0055]
[1778498191083,42.78,80970.56,0.0,-0.99997,0.0,0.0055]
[1778498191308,42.78,80970.56,0.0,-0.99997,0.0,0.0055]
[1778498191410,42.78,80970.9,0.0,-0.99997,0.0,0.00547]
[1778498198182,42.78,80970.57,0.0,-0.99997,0.0,0.00546]
[1778498198309,42.78,80970.57,0.0,-0.99997,0.0,0.00546]
[1778498199052,42.78,80970.39,0.0,-0.99997,0.0,0.00546]
[1778498199059,42.78,80970.39,0.0,-0.99997,0.0,0.00546]
[1778498199170,42.78,80970.1,0.0,-0.99997,0.0,0.00546]
[1778498206309,42.78,80970.29,0.0,-0.99997,0.0,0.00546]
[1778498208233,42.78,80973.17,0.0,-0.99997,0.0,0.0055]
[1778498209240,42.78,80975.77,0.0,-0.99997,0.0,0.00553]
[1778498211391,42.78,80975.81,0.0,-0.99997,0.0,0.00553]
[1778498211558,42.78,80975.7,0.0,-0.99997,0.0,0.00553]
[1778498212264,42.78,80975.7,0.0,-0.99997,0.0,0.00553]
[1778498212308,42.78,80975.7,0.0,-0.99997,0.0,0.00553]
[1778498212328,42.78,80975.25,0.0,-0.99997,0.0,0.00552]
[1778498214275,42.78,80972.85,0.0,-0.99997,0.0,0.00549]
[1778498219310,42.78,80972.78,0.0,-0.99997,0.0,0.00549]
[1778498220317,42.78,80970.38,0.0,-0.99997,0.0,0.00546]
[1778498221324,42.78,80965.64,0.0,-0.99997,0.0,0.0054]
[1778498223809,42.78,80966.13,0.0,-0.99997,0.0,0.00541]
[1778498224060,42.78,80966.13,0.0,-0.99997,0.0,0.00541]
[1778498230388,42.78,80966.4,0.0,-0.99997,0.0,0.00541]
[1778498235289,42.78,80967.33,0.0,-0.99997,0.0,0.00542]
[1778498235307,42.78,80967.33,0.0,-0.99997,0.0,0.00542]
[1778498240458,42.78,80969.85,0.0,-0.99997,0.0,0.00545]
[1778498241465,42.78,80978.35,0.0,-0.99997,0.0,0.00557]
[1778498242472,42.78,80979.37,0.0,-0.99997,0.0,0.00558]
[1778498243479,42.78,80984.45,0.0,-0.99997,0.0,0.00565]
[1778498244677,42.78,80984.56,0.0,-0.99997,0.0,0.00565]
[1778498244809,42.78,80984.56,0.0,-0.99997,0.0,0.00565]
[1778498245622,42.78,80984.56,0.0,-0.99997,0.0,0.00565]
[1778498245809,42.78,80984.56,0.0,-0.99997,0.0,0.00565]
[1778498246500,42.78,80984.52,0.0,-0.99997,0.0,0.00565]
[1778498252137,42.78,80984.14,0.0,-0.99997,0.0,0.00564]
[1778498252308,42.78,80984.14,0.0,-0.99997,0.0,0.00564]
[1778498252341,42.78,80984.14,0.0,-0.99997,0.0,0.0056]
[1778498258584,42.78,80984.4,0.0,-0.99997,0.0,0.00561]
[1778498262612,42.78,80998.77,0.0,-0.99996,0.0,0.0058]
[1778498263619,42.78,81002.82,0.0,-0.99996,0.0,0.00586]
[1778498265634,42.78,81009.94,0.0,-0.99996,0.0,0.00596]
[1778498268988,42.78,81010.79,0.0,-0.99996,0.0,0.00597]
[1778498269060,42.78,81010.79,0.0,-0.99996,0.0,0.00597]
[1778498270023,42.78,81010.9,0.0,-0.99996,0.0,0.00597]
[1778498270062,42.78,81010.9,0.0,-0.99996,0.0,0.00597]
[1778498270163,42.78,81010.9,0.0,-0.99996,0.0,0.00597]
[1778498275703,42.78,81011.73,0.0,-0.99996,0.0,0.00598]
[1778498276710,42.78,81014.72,0.0,-0.99996,0.0,0.00603]
[1778498280738,42.78,81018.28,0.0,-0.99996,0.0,0.00608]
[1778498282752,42.78,81014.46,0.0,-0.99996,0.0,0.00602]
[1778498284430,42.78,81014.46,0.0,-0.99996,0.0,0.00602]
[1778498284558,42.78,81014.08,0.0,-0.99996,0.0,0.00602]
[1778498291815,42.78,81017.83,0.0,-0.99996,0.0,0.00607]
[1778498294756,42.78,81017.49,0.0,-0.99996,0.0,0.00607]
[1778498294813,42.78,81017.49,0.0,-0.99996,0.0,0.00607]
[1778498295886,42.78,81017.8,0.0,-0.99996,0.0,0.00607]
[1778498296063,42.78,81017.8,0.0,-0.99996,0.0,0.00607]
[1778498296161,42.78,81018.49,0.0,-0.99996,0.0,0.00608]
[1778498302682,42.78,81019.8,0.0,-0.99996,0.0,0.0061]
[1778498302810,42.78,81019.8,0.0,-0.99996,0.0,0.0061]
[1778498303900,42.78,81027.69,0.0,-0.99996,0.0,0.00621]
[1778498309059,42.78,81027.27,0.0,-0.99996,0.0,0.00621]
[1778498309191,42.78,81027.27,0.0,-0.99996,0.0,0.00621]
[1778498309316,42.78,81027.27,0.0,-0.99996,0.0,0.00621]
[1778498309418,42.78,81027.15,0.0,-0.99996,0.0,0.00621]
[1778498311956,42.78,81028.14,0.0,-0.99996,0.0,0.00618]
[1778498316991,42.78,81029.61,0.0,-0.99996,0.0,0.0062]
[1778498318653,42.78,81029.64,0.0,-0.99996,0.0,0.0062]
[1778498318809,42.78,81029.64,0.0,-0.99996,0.0,0.0062]
[1778498320021,42.78,81030.06,0.0,-0.99996,0.0,0.00621]
[1778498320059,42.78,81030.06,0.0,-0.99996,0.0,0.00621]
[1778498320123,42.78,81032.14,0.0,-0.99996,0.0,0.00624]
[1778498321019,42.78,81034.09,0.0,-0.99996,0.0,0.00627]
[1778498324040,42.78,81047.98,0.0,-0.99996,0.0,0.00647]
[1778498325048,42.78,81059.54,0.0,-0.99996,0.0,0.00665]
[1778498326054,42.78,81065.95,0.0,-0.99996,0.0,0.00675]
[1778498327061,42.78,81071.51,0.0,-0.99996,0.0,0.00684]
[1778498329075,42.78,81080.61,0.0,-0.99996,0.0,0.00699]
[1778498330082,42.78,81081.37,0.0,-0.99996,0.0,0.007]
[1778498331571,42.78,81081.37,0.0,-0.99996,0.0,0.007]
[1778498331808,42.78,81082.09,0.0,-0.99996,0.0,0.00701]
[1778498334110,42.78,81088.18,0.0,-0.99996,0.0,0.00712]
[1778498335117,42.78,81094.41,0.0,-0.99996,0.0,0.00722]
[1778498337522,42.78,81094.74,0.0,-0.99996,0.0,0.00723]
[1778498338139,42.78,81100.42,0.0,-0.99996,0.0,0.00732]
[1778498340163,42.78,81104.28,0.0,-0.99995,0.0,0.00739]
[1778498341170,42.78,81099.27,0.0,-0.99996,0.0,0.0073]
[1778498342177,42.78,81086.61,0.0,-0.99996,0.0,0.00709]
[1778498344191,42.78,81082.53,0.0,-0.99996,0.0,0.00702]
[1778498346875,42.78,81081.65,0.0,-0.99996,0.0,0.00701]
[1778498347060,42.78,81081.65,0.0,-0.99996,0.0,0.00701]
[1778498350373,42.78,81082.88,0.0,-0.99996,0.0,0.00703]
[1778498350559,42.78,81082.88,0.0,-0.99996,0.0,0.00703]
[1778498351241,42.78,81084.82,0.0,-0.99996,0.0,0.00706]
[1778498353637,42.78,81084.3,0.0,-0.99996,0.0,0.00705]
[1778498353810,42.78,81084.3,0.0,-0.99996,0.0,0.00705]
[1778498354262,42.78,81084.01,0.0,-0.99996,0.0,0.00705]
[1778498356059,42.78,81084.52,0.0,-0.99996,0.0,0.00705]
[1778498356308,42.78,81084.52,0.0,-0.99996,0.0,0.00705]
[1778498362318,42.78,81088.98,0.0,-0.99996,0.0,0.00713]
[1778498363325,42.78,81095.45,0.0,-0.99996,0.0,0.00724]
[1778498364918,42.78,81096.93,0.0,-0.99996,0.0,0.00726]
[1778498365063,42.78,81096.93,0.0,-0.99996,0.0,0.00726]
[1778498366346,42.78,81104.0,0.0,-0.99995,0.0,0.00738]
[1778498367459,42.78,81104.0,0.0,-0.99995,0.0,0.00738]
[1778498367558,42.78,81104.0,0.0,-0.99995,0.0,0.00738]
[1778498367473,42.78,81104.36,0.0,-0.99995,0.0,0.00739]
[1778498371381,42.78,81104.4,0.0,-0.99996,0.0,0.00734]
[1778498376416,42.78,81106.33,0.0,-0.99995,0.0,0.00737]
[1778498380217,42.78,81107.46,0.0,-0.99995,0.0,0.00739]
[1778498380308,42.78,81107.46,0.0,-0.99995,0.0,0.00739]
[1778498380444,42.78,81110.04,0.0,-0.99995,0.0,0.00744]
[1778498381452,42.78,81105.96,0.0,-0.99995,0.0,0.00737]
[1778498382460,42.78,81102.78,0.0,-0.99996,0.0,0.00731]
[1778498383754,42.78,81102.27,0.0,-0.99996,0.0,0.00731]
[1778498383809,42.78,81102.27,0.0,-0.99996,0.0,0.00731]
[1778498384474,42.78,81102.25,0.0,-0.99996,0.0,0.0073]
[1778498388502,42.78,81090.9,0.0,-0.99996,0.0,0.00711]
[1778498389509,42.78,81093.96,0.0,-0.99996,0.0,0.00716]
[1778498390516,42.78,81097.02,0.0,-0.99996,0.0,0.00722]
[1778498391091,42.78,81097.02,0.0,-0.99996,0.0,0.00722]
[1778498391308,42.78,81097.02,0.0,-0.99996,0.0,0.00722]
[1778498395551,42.78,81088.57,0.0,-0.99996,0.0,0.00707]
[1778498396153,42.78,81088.57,0.0,-0.99996,0.0,0.00707]
[1778498397110,42.78,81087.02,0.0,-0.99996,0.0,0.00705]
[1778498397309,42.78,81087.02,0.0,-0.99996,0.0,0.00705]
[1778498398153,42.78,81086.81,0.0,-0.99996,0.0,0.00705]
[1778498398310,42.78,81086.81,0.0,-0.99996,0.0,0.00705]
[1778498399579,42.78,81086.91,0.0,-0.99996,0.0,0.00705]
[1778498401593,42.78,81089.58,0.0,-0.99996,0.0,0.00709]
[1778498402600,42.78,81093.21,0.0,-0.99996,0.0,0.00715]
[1778498403627,42.78,81093.21,0.0,-0.99996,0.0,0.00715]
[1778498403808,42.78,81093.21,0.0,-0.99996,0.0,0.00715]
[1778498409659,42.78,81101.51,0.0,-0.99996,0.0,0.00729]
[1778498411073,42.78,81102.27,0.0,-0.99996,0.0,0.00731]
[1778498411307,42.78,81102.27,0.0,-0.99996,0.0,0.00731]
[1778498412947,42.78,81102.48,0.0,-0.99996,0.0,0.00731]
[1778498413061,42.78,81102.48,0.0,-0.99996,0.0,0.00731]
[1778498413312,42.78,81102.48,0.0,-0.99996,0.0,0.00731]
[1778498413406,42.78,81105.57,0.0,-0.99995,0.0,0.00736]
[1778498413687,42.78,81102.6,0.0,-0.99996,0.0,0.00731]
[1778498416651,42.78,81101.12,0.0,-0.99996,0.0,0.00729]
[1778498415701,42.78,81099.0,0.0,-0.99996,0.0,0.00725]
[1778498416808,42.78,81099.0,0.0,-0.99996,0.0,0.00725]
[1778498417651,42.78,81099.0,0.0,-0.99996,0.0,0.00725]
[1778498417664,42.78,81098.37,0.0,-0.99996,0.0,0.00724]
[1778498417809,42.78,81098.37,0.0,-0.99996,0.0,0.00724]
[1778498417910,42.78,81100.48,0.0,-0.99996,0.0,0.00727]
[1778498423758,42.78,81102.67,0.0,-0.99996,0.0,0.00731]
[1778498425058,42.78,81102.67,0.0,-0.99996,0.0,0.00731]
[1778498425307,42.78,81102.67,0.0,-0.99996,0.0,0.00731]
[1778498425330,42.78,81105.28,0.0,-0.99995,0.0,0.00736]
[1778498426649,42.78,81105.28,0.0,-0.99995,0.0,0.00736]
[1778498426810,42.78,81105.18,0.0,-0.99995,0.0,0.00736]
[1778498426887,42.78,81106.02,0.0,-0.99995,0.0,0.00737]
[1778498428793,42.78,81108.1,0.0,-0.99995,0.0,0.00741]
[1778498430011,42.78,81108.1,0.0,-0.99995,0.0,0.00741]
[1778498430059,42.78,81108.1,0.0,-0.99995,0.0,0.00741]
[1778498430156,42.78,81111.33,0.0,-0.99995,0.0,0.00746]
[1778498431814,42.78,81110.59,0.0,-0.99995,0.0,0.0074]
[1778498435842,42.78,81105.71,0.0,-0.99996,0.0,0.00732]
[1778498436807,42.78,81105.71,0.0,-0.99996,0.0,0.00732]
[1778498437064,42.78,81105.71,0.0,-0.99996,0.0,0.00732]
[1778498438233,42.78,81104.8,0.0,-0.99996,0.0,0.0073]
[1778498438309,42.78,81104.8,0.0,-0.99996,0.0,0.0073]
[1778498438334,42.78,81106.36,0.0,-0.99996,0.0,0.00733]
[1778498442313,42.78,81106.59,0.0,-0.99996,0.0,0.00733]
[1778498442558,42.78,81106.59,0.0,-0.99996,0.0,0.00733]
[1778498448933,42.78,81106.71,0.0,-0.99996,0.0,0.00733]
[1778498453968,42.78,81102.85,0.0,-0.99996,0.0,0.00727]
[1778498454778,42.78,81102.85,0.0,-0.99996,0.0,0.00727]
[1778498454808,42.78,81102.85,0.0,-0.99996,0.0,0.00727]
[1778498454975,42.78,81100.08,0.0,-0.99996,0.0,0.00722]
[1778498456492,42.78,81100.08,0.0,-0.99996,0.0,0.00722]
[1778498456560,42.78,81100.08,0.0,-0.99996,0.0,0.00722]
[1778498456593,42.78,81100.51,0.0,-0.99996,0.0,0.00723]
[1778498461719,42.78,81101.32,0.0,-0.99996,0.0,0.00724]
[1778498461810,42.78,81101.75,0.0,-0.99996,0.0,0.00725]
[1778498463038,42.78,81107.44,0.0,-0.99996,0.0,0.00735]
[1778498464045,42.78,81114.88,0.0,-0.99995,0.0,0.00747]
[1778498466584,42.78,81116.43,0.0,-0.99995,0.0,0.0075]
[1778498466635,42.78,81118.76,0.0,-0.99995,0.0,0.00754]
[1778498466807,42.78,81118.76,0.0,-0.99995,0.0,0.00754]
[1778498467048,42.78,81118.76,0.0,-0.99995,0.0,0.00754]
[1778498467060,42.78,81118.76,0.0,-0.99995,0.0,0.00754]
[1778498467471,42.78,81119.75,0.0,-0.99995,0.0,0.00756]
[1778498468073,42.78,81121.68,0.0,-0.99995,0.0,0.00759]
[1778498472229,42.78,81122.67,0.0,-0.99995,0.0,0.00761]
[1778498472236,42.78,81117.82,0.0,-0.99995,0.0,0.00753]
[1778498473633,42.78,81117.82,0.0,-0.99995,0.0,0.00753]
[1778498473685,42.78,81111.96,0.0,-0.99995,0.0,0.00742]
[1778498473809,42.78,81111.96,0.0,-0.99995,0.0,0.00742]
[1778498474118,42.78,81109.1,0.0,-0.99995,0.0,0.00737]
[1778498479153,42.78,81108.13,0.0,-0.99995,0.0,0.00736]
[1778498482174,42.78,81104.18,0.0,-0.99996,0.0,0.00729]
[1778498483182,42.78,81106.86,0.0,-0.99996,0.0,0.00734]
[1778498484189,42.78,81109.57,0.0,-0.99995,0.0,0.00738]
[1778498484784,42.78,81109.57,0.0,-0.99995,0.0,0.00738]
[1778498484809,42.78,81109.57,0.0,-0.99995,0.0,0.00738]
[1778498486454,42.78,81110.69,0.0,-0.99995,0.0,0.0074]
[1778498486565,42.78,81110.69,0.0,-0.99995,0.0,0.0074]
[1778498486627,42.78,81110.72,0.0,-0.99995,0.0,0.0074]
[1778498488503,42.78,81110.57,0.0,-0.99995,0.0,0.0074]
[1778498488557,42.78,81110.57,0.0,-0.99995,0.0,0.0074]
[1778498488643,42.78,81108.51,0.0,-0.99995,0.0,0.00736]
[1778498489224,42.78,81111.6,0.0,-0.99995,0.0,0.00742]
[1778498490493,42.78,81111.6,0.0,-0.99995,0.0,0.00742]
[1778498490558,42.78,81111.6,0.0,-0.99995,0.0,0.00742]
[1778498490594,42.78,81114.4,0.0,-0.99995,0.0,0.00747]
[1778498491238,42.78,81117.06,0.0,-0.99995,0.0,0.00746]
[1778498491943,42.78,81117.06,0.0,-0.99995,0.0,0.00746]
[1778498492059,42.78,81117.06,0.0,-0.99995,0.0,0.00746]
[1778498492245,42.78,81119.64,0.0,-0.99995,0.0,0.00751]
[1778498493252,42.78,81122.89,0.0,-0.99995,0.0,0.00756]
[1778498495217,42.78,81123.75,0.0,-0.99995,0.0,0.00758]
[1778498495311,42.78,81123.75,0.0,-0.99995,0.0,0.00758]
[1778498495318,42.78,81126.3,0.0,-0.99995,0.0,0.00763]
[1778498501308,42.78,81130.67,0.0,-0.99995,0.0,0.0077]
[1778498502892,42.78,81131.27,0.0,-0.99995,0.0,0.00771]
[1778498503058,42.78,81131.27,0.0,-0.99995,0.0,0.00771]
[1778498505020,42.78,81130.07,0.0,-0.99995,0.0,0.00769]
[1778498505059,42.78,81130.07,0.0,-0.99995,0.0,0.00769]
[1778498505338,42.78,81127.87,0.0,-0.99995,0.0,0.00765]
[1778498507352,42.78,81129.86,0.0,-0.99995,0.0,0.00769]
[1778498512405,42.78,81129.49,0.0,-0.99995,0.0,0.00768]
[1778498515461,42.78,81130.22,0.0,-0.99995,0.0,0.0077]
[1778498515561,42.78,81130.22,0.0,-0.99995,0.0,0.0077]
[1778498517670,42.78,81131.94,0.0,-0.99995,0.0,0.00773]
[1778498517771,42.78,81132.12,0.0,-0.99995,0.0,0.00773]
[1778498517811,42.78,81132.12,0.0,-0.99995,0.0,0.00773]
[1778498518435,42.78,81136.01,0.0,-0.99995,0.0,0.0078]
[1778498518797,42.78,81136.01,0.0,-0.99995,0.0,0.0078]
[1778498518810,42.78,81136.01,0.0,-0.99995,0.0,0.0078]
[1778498524476,42.78,81134.87,0.0,-0.99995,0.0,0.00778]
[1778498525151,42.78,81134.87,0.0,-0.99995,0.0,0.00778]
[1778498525308,42.78,81134.87,0.0,-0.99995,0.0,0.00778]
[1778498525483,42.78,81132.11,0.0,-0.99995,0.0,0.00773]
[1778498527107,42.78,81131.97,0.0,-0.99995,0.0,0.00773]
[1778498527309,42.78,81131.97,0.0,-0.99995,0.0,0.00773]
[1778498527497,42.78,81131.45,0.0,-0.99995,0.0,0.00772]
[1778498530518,42.78,81128.71,0.0,-0.99995,0.0,0.00767]
[1778498532440,42.78,81128.81,0.0,-0.99995,0.0,0.00767]
[1778498532557,42.78,81128.81,0.0,-0.99995,0.0,0.00767]
[1778498535466,42.78,81129.12,0.0,-0.99995,0.0,0.00768]
[1778498535558,42.78,81129.12,0.0,-0.99995,0.0,0.00768]
[1778498535693,42.78,81129.12,0.0,-0.99995,0.0,0.00768]
[1778498535807,42.78,81129.12,0.0,-0.99995,0.0,0.00768]
[1778498535707,42.78,81128.51,0.0,-0.99995,0.0,0.00766]
[1778498537568,42.78,81125.85,0.0,-0.99995,0.0,0.00762]
[1778498543609,42.78,81125.11,0.0,-0.99995,0.0,0.0076]
[1778498548617,42.78,81126.18,0.0,-0.99995,0.0,0.00762]
[1778498549199,42.78,81126.73,0.0,-0.99995,0.0,0.00763]
[1778498549652,42.78,81117.1,0.0,-0.99995,0.0,0.00746]
[1778498550659,42.78,81120.6,0.0,-0.99995,0.0,0.00752]
[1778498551234,42.78,81120.6,0.0,-0.99995,0.0,0.00752]
[1778498551313,42.78,81120.6,0.0,-0.99995,0.0,0.00752]
[1778498551666,42.78,81121.07,0.0,-0.99995,0.0,0.00748]
[1778498554687,42.78,81123.09,0.0,-0.99995,0.0,0.00752]
[1778498559308,42.78,81122.35,0.0,-0.99995,0.0,0.00751]
[1778498559559,42.78,81122.35,0.0,-0.99995,0.0,0.00751]
[1778498560730,42.78,81124.78,0.0,-0.99995,0.0,0.00755]
[1778498561736,42.78,81127.56,0.0,-0.99995,0.0,0.0076]
[1778498562963,42.78,81127.84,0.0,-0.99995,0.0,0.0076]
[1778498563059,42.78,81127.84,0.0,-0.99995,0.0,0.0076]
[1778498563508,42.78,81127.84,0.0,-0.99995,0.0,0.0076]
[1778498563563,42.78,81127.84,0.0,-0.99995,0.0,0.0076]
[1778498563750,42.78,81127.55,0.0,-0.99995,0.0,0.0076]
[1778498566772,42.78,81132.14,0.0,-0.99995,0.0,0.00768]
[1778498567779,42.78,81134.07,0.0,-0.99995,0.0,0.00771]
[1778498568786,42.78,81136.07,0.0,-0.99995,0.0,0.00775]
[1778498569349,42.78,81136.07,0.0,-0.99995,0.0,0.00775]
[1778498569558,42.78,81136.07,0.0,-0.99995,0.0,0.00775]
[1778498569793,42.78,81136.32,0.0,-0.99995,0.0,0.00775]
[1778498569998,42.78,81136.32,0.0,-0.99995,0.0,0.00775]
[1778498570061,42.78,81136.32,0.0,-0.99995,0.0,0.00775]
[1778498573821,42.78,81133.08,0.0,-0.99995,0.0,0.0077]
[1778498574828,42.78,81128.4,0.0,-0.99995,0.0,0.00761]
[1778498576072,42.78,81128.34,0.0,-0.99995,0.0,0.00761]
[1778498576308,42.78,81128.34,0.0,-0.99995,0.0,0.00761]
[1778498576719,42.78,81128.34,0.0,-0.99995,0.0,0.00761]
[1778498576808,42.78,81128.34,0.0,-0.99995,0.0,0.00761]
[1778498576842,42.78,81128.37,0.0,-0.99995,0.0,0.00761]
[1778498577849,42.78,81133.16,0.0,-0.99995,0.0,0.0077]
[1778498582507,42.78,81134.0,0.0,-0.99995,0.0,0.00771]
[1778498582558,42.78,81134.0,0.0,-0.99995,0.0,0.00771]
[1778498582659,42.78,81134.15,0.0,-0.99995,0.0,0.00771]
[1778498582884,42.78,81136.92,0.0,-0.99995,0.0,0.00776]
[1778498584792,42.78,81136.92,0.0,-0.99995,0.0,0.00776]
[1778498584808,42.78,81136.92,0.0,-0.99995,0.0,0.00776]
[1778498583891,42.78,81134.46,0.0,-0.99995,0.0,0.00772]
[1778498585905,42.78,81127.6,0.0,-0.99995,0.0,0.0076]
[1778498587064,42.78,81127.6,0.0,-0.99995,0.0,0.0076]
[1778498587308,42.78,81127.6,0.0,-0.99995,0.0,0.0076]
[1778498587430,42.78,81127.6,0.0,-0.99995,0.0,0.0076]
[1778498587557,42.78,81127.6,0.0,-0.99995,0.0,0.0076]
[1778498587627,42.78,81122.13,0.0,-0.99995,0.0,0.0075]
[1778498592954,42.78,81122.0,0.0,-0.99995,0.0,0.0075]
[1778498594282,42.78,81122.0,0.0,-0.99995,0.0,0.0075]
[1778498594532,42.78,81122.0,0.0,-0.99995,0.0,0.0075]
[1778498594559,42.78,81122.0,0.0,-0.99995,0.0,0.0075]
[1778498594633,42.78,81122.15,0.0,-0.99995,0.0,0.0075]
[1778498594998,42.78,81122.15,0.0,-0.99995,0.0,0.0075]
[1778498595059,42.78,81122.15,0.0,-0.99995,0.0,0.0075]
[1778498600322,42.78,81122.86,0.0,-0.99995,0.0,0.00751]
[1778498600558,42.78,81122.86,0.0,-0.99995,0.0,0.00751]
[1778498600659,42.78,81125.83,0.0,-0.99995,0.0,0.00757]
[1778498600982,42.78,81125.83,0.0,-0.99995,0.0,0.00757]
[1778498601061,42.78,81125.83,0.0,-0.99995,0.0,0.00757]
[1778498605038,42.78,81128.93,0.0,-0.99995,0.0,0.00762]
[1778498608059,42.78,81125.76,0.0,-0.99995,0.0,0.00757]
[1778498608929,42.78,81125.76,0.0,-0.99995,0.0,0.00757]
[1778498609060,42.78,81125.76,0.0,-0.99995,0.0,0.00757]
[1778498609657,42.78,81125.76,0.0,-0.99995,0.0,0.00757]
[1778498609809,42.78,81125.76,0.0,-0.99995,0.0,0.00757]
[1778498609878,42.78,81124.07,0.0,-0.99995,0.0,0.00754]
[1778498612087,42.78,81123.95,0.0,-0.99995,0.0,0.00748]
[1778498616115,42.78,81119.48,0.0,-0.99995,0.0,0.00741]
[1778498617316,42.78,81119.48,0.0,-0.99995,0.0,0.00741]
[1778498617561,42.78,81119.48,0.0,-0.99995,0.0,0.00741]
[1778498617832,42.78,81119.48,0.0,-0.99995,0.0,0.00741]
[1778498617856,42.78,81117.47,0.0,-0.99995,0.0,0.00737]
[1778498618059,42.78,81117.47,0.0,-0.99995,0.0,0.00737]
[1778498621846,42.78,81116.74,0.0,-0.99995,0.0,0.00736]
[1778498622060,42.78,81116.12,0.0,-0.99995,0.0,0.00735]
[1778498622131,42.78,81116.12,0.0,-0.99995,0.0,0.00735]
[1778498622309,42.78,81116.12,0.0,-0.99995,0.0,0.00735]
[1778498622333,42.78,81116.08,0.0,-0.99995,0.0,0.00735]
[1778498628045,42.78,81115.8,0.0,-0.99995,0.0,0.00734]
[1778498633235,42.78,81115.08,0.0,-0.99996,0.0,0.00733]
[1778498638547,42.78,81113.9,0.0,-0.99996,0.0,0.00731]
[1778498638558,42.78,81113.9,0.0,-0.99996,0.0,0.00731]
[1778498638585,42.78,81113.47,0.0,-0.99996,0.0,0.0073]
[1778498639198,42.78,81113.47,0.0,-0.99996,0.0,0.0073]
[1778498639308,42.78,81113.47,0.0,-0.99996,0.0,0.0073]
[1778498647333,42.78,81109.03,0.0,-0.99996,0.0,0.00723]
[1778498649294,42.78,81108.16,0.0,-0.99996,0.0,0.00721]
[1778498649309,42.78,81108.16,0.0,-0.99996,0.0,0.00721]
[1778498649921,42.78,81108.16,0.0,-0.99996,0.0,0.00721]
[1778498649347,42.78,81108.2,0.0,-0.99996,0.0,0.00721]
[1778498650059,42.78,81108.2,0.0,-0.99996,0.0,0.00721]
[1778498657405,42.78,81108.77,0.0,-0.99996,0.0,0.00722]
[1778498660050,42.78,81108.66,0.0,-0.99996,0.0,0.00722]
[1778498660059,42.78,81108.66,0.0,-0.99996,0.0,0.00722]
[1778498660808,42.78,81108.66,0.0,-0.99996,0.0,0.00722]
[1778498660815,42.78,81108.09,0.0,-0.99996,0.0,0.00721]
[1778498661060,42.78,81108.09,0.0,-0.99996,0.0,0.00721]
[1778498661433,42.78,81115.37,0.0,-0.99996,0.0,0.00734]
[1778498663447,42.78,81117.87,0.0,-0.99995,0.0,0.00738]
[1778498666468,42.78,81120.25,0.0,-0.99995,0.0,0.00742]
[1778498667866,42.78,81120.25,0.0,-0.99995,0.0,0.00742]
[1778498668059,42.78,81120.12,0.0,-0.99995,0.0,0.00742]
[1778498668378,42.78,81120.12,0.0,-0.99995,0.0,0.00742]
[1778498668559,42.78,81120.12,0.0,-0.99995,0.0,0.00742]
[1778498668589,42.78,81119.86,0.0,-0.99995,0.0,0.00741]
[1778498671503,42.78,81120.22,0.0,-0.99995,0.0,0.00737]
[1778498674182,42.78,81119.4,0.0,-0.99995,0.0,0.00736]
[1778498674244,42.78,81119.4,0.0,-0.99995,0.0,0.00736]
[1778498674309,42.78,81119.4,0.0,-0.99995,0.0,0.00736]
[1778498674822,42.78,81119.4,0.0,-0.99995,0.0,0.00736]
[1778498674909,42.78,81119.12,0.0,-0.99995,0.0,0.00735]
[1778498675061,42.78,81119.12,0.0,-0.99995,0.0,0.00735]
[1778498681573,42.78,81118.91,0.0,-0.99995,0.0,0.00735]
[1778498683622,42.78,81118.06,0.0,-0.99996,0.0,0.00733]
[1778498683809,42.78,81118.06,0.0,-0.99996,0.0,0.00733]
[1778498683861,42.78,81118.44,0.0,-0.99995,0.0,0.00734]
[1778498684201,42.78,81118.44,0.0,-0.99995,0.0,0.00734]
[1778498684310,42.78,81118.44,0.0,-0.99995,0.0,0.00734]
[1778498690648,42.78,81119.49,0.0,-0.99995,0.0,0.00736]
[1778498691888,42.78,81119.49,0.0,-0.99995,0.0,0.00736]
[1778498692060,42.78,81119.49,0.0,-0.99995,0.0,0.00736]
[1778498692339,42.78,81119.49,0.0,-0.99995,0.0,0.00736]
[1778498692561,42.78,81119.49,0.0,-0.99995,0.0,0.00736]
[1778498692571,42.78,81119.49,0.0,-0.99995,0.0,0.00736]
[1778498694676,42.78,81115.04,0.0,-0.99996,0.0,0.00728]
[1778498702732,42.78,81116.17,0.0,-0.99996,0.0,0.0073]
[1778498703818,42.78,81116.17,0.0,-0.99996,0.0,0.0073]
[1778498703853,42.78,81115.94,0.0,-0.99996,0.0,0.0073]
[1778498704059,42.78,81115.94,0.0,-0.99996,0.0,0.0073]
[1778498704284,42.78,81115.94,0.0,-0.99996,0.0,0.0073]
[1778498704309,42.78,81115.94,0.0,-0.99996,0.0,0.0073]
[1778498707592,42.78,81116.44,0.0,-0.99996,0.0,0.0073]
[1778498708897,42.78,81115.48,0.0,-0.99996,0.0,0.00729]
[1778498708910,42.78,81116.33,0.0,-0.99996,0.0,0.0073]
[1778498709060,42.78,81116.33,0.0,-0.99996,0.0,0.0073]
[1778498709382,42.78,81116.33,0.0,-0.99996,0.0,0.0073]
[1778498709558,42.78,81116.33,0.0,-0.99996,0.0,0.0073]
[1778498716830,42.78,81115.81,0.0,-0.99996,0.0,0.00729]
[1778498717662,42.78,81115.81,0.0,-0.99996,0.0,0.00729]
[1778498717809,42.78,81115.81,0.0,-0.99996,0.0,0.00729]
[1778498717837,42.78,81115.53,0.0,-0.99996,0.0,0.00729]
[1778498718191,42.78,81115.53,0.0,-0.99996,0.0,0.00729]
[1778498718309,42.78,81115.53,0.0,-0.99996,0.0,0.00729]
[1778498723879,42.78,81116.62,0.0,-0.99996,0.0,0.00731]
[1778498727148,42.78,81115.65,0.0,-0.99996,0.0,0.00729]
[1778498727310,42.78,81115.65,0.0,-0.99996,0.0,0.00729]
[1778498727907,42.78,81116.28,0.0,-0.99996,0.0,0.0073]
[1778498728113,42.78,81116.28,0.0,-0.99996,0.0,0.0073]
[1778498728308,42.78,81116.28,0.0,-0.99996,0.0,0.0073]
[1778498739669,42.78,81117.4,0.0,-0.99996,0.0,0.00732]
[1778498739808,42.78,81117.4,0.0,-0.99996,0.0,0.00732]
[1778498743779,42.78,81117.4,0.0,-0.99996,0.0,0.00727]
[1778498743807,42.78,81117.4,0.0,-0.99996,0.0,0.00727]
[1778498743872,42.78,81117.4,0.0,-0.99996,0.0,0.00727]
[1778498749837,42.78,81117.4,0.0,-0.99996,0.0,0.00727]
[1778498750060,42.78,81117.4,0.0,-0.99996,0.0,0.00727]
[1778498750695,42.78,81117.4,0.0,-0.99996,0.0,0.00727]
[1778498750810,42.78,81117.4,0.0,-0.99996,0.0,0.00727]
[1778498750911,42.78,81115.89,0.0,-0.99996,0.0,0.00725]
[1778498754090,42.78,81117.4,0.0,-0.99996,0.0,0.00727]
[1778498757584,42.78,81117.37,0.0,-0.99996,0.0,0.00727]
[1778498757810,42.78,81117.37,0.0,-0.99996,0.0,0.00727]
[1778498763154,42.78,81115.92,0.0,-0.99996,0.0,0.00725]
[1778498768037,42.78,81115.79,0.0,-0.99996,0.0,0.00725]
[1778498768063,42.78,81116.67,0.0,-0.99996,0.0,0.00726]
[1778498768589,42.78,81116.67,0.0,-0.99996,0.0,0.00726]
[1778498768810,42.78,81116.67,0.0,-0.99996,0.0,0.00726]
[1778498768822,42.78,81116.81,0.0,-0.99996,0.0,0.00726]
[1778498774231,42.78,81116.0,0.0,-0.99996,0.0,0.00725]
[1778498775160,42.78,81116.0,0.0,-0.99996,0.0,0.00725]
[1778498775309,42.78,81116.0,0.0,-0.99996,0.0,0.00725]
[1778498775410,42.78,81116.9,0.0,-0.99996,0.0,0.00726]
[1778498776117,42.78,81116.9,0.0,-0.99996,0.0,0.00726]
[1778498776310,42.78,81116.9,0.0,-0.99996,0.0,0.00726]
[1778498779838,42.78,81116.04,0.0,-0.99996,0.0,0.00725]
[1778498780061,42.78,81116.93,0.0,-0.99996,0.0,0.00726]
[1778498782670,42.78,81116.92,0.0,-0.99996,0.0,0.00726]
[1778498782808,42.78,81116.92,0.0,-0.99996,0.0,0.00726]
[1778498782826,42.78,81116.0,0.0,-0.99996,0.0,0.00725]
[1778498783618,42.78,81116.0,0.0,-0.99996,0.0,0.00725]
[1778498783809,42.78,81116.0,0.0,-0.99996,0.0,0.00725]
[1778498789662,42.78,81115.65,0.0,-0.99996,0.0,0.00724]
[1778498789812,42.78,81115.65,0.0,-0.99996,0.0,0.00724]
[1778498789881,42.78,81116.1,0.0,-0.99996,0.0,0.00725]
[1778498790312,42.78,81116.1,0.0,-0.99996,0.0,0.00725]
[1778498790568,42.78,81116.1,0.0,-0.99996,0.0,0.00725]
[1778498795613,42.78,81115.66,0.0,-0.99996,0.0,0.0072]
[1778498802078,42.78,81115.25,0.0,-0.99996,0.0,0.00719]
[1778498802307,42.78,81115.25,0.0,-0.99996,0.0,0.00719]
[1778498802788,42.78,81115.25,0.0,-0.99996,0.0,0.00719]
[1778498802808,42.78,81115.25,0.0,-0.99996,0.0,0.00719]
[1778498802888,42.78,81116.16,0.0,-0.99996,0.0,0.0072]
[1778498807514,42.78,81115.62,0.0,-0.99996,0.0,0.00719]
[1778498807558,42.78,81115.62,0.0,-0.99996,0.0,0.00719]
[1778498807794,42.78,81115.62,0.0,-0.99996,0.0,0.00719]
[1778498807810,42.78,81115.62,0.0,-0.99996,0.0,0.00719]
[1778498807895,42.78,81116.4,0.0,-0.99996,0.0,0.00721]
[1778498809999,42.78,81116.4,0.0,-0.99996,0.0,0.00721]
[1778498820084,42.78,81116.36,0.0,-0.99996,0.0,0.00721]
[1778498819555,42.78,81115.04,0.0,-0.99996,0.0,0.00718]
[1778498820310,42.78,81115.04,0.0,-0.99996,0.0,0.00718]
[1778498820561,42.78,81109.69,0.0,-0.99996,0.0,0.0071]
[1778498821163,42.78,81109.69,0.0,-0.99996,0.0,0.0071]
[1778498821309,42.78,81109.69,0.0,-0.99996,0.0,0.0071]
[1778498822588,42.78,81101.81,0.0,-0.99996,0.0,0.00696]
[1778498823595,42.78,81099.94,0.0,-0.99996,0.0,0.00693]
[1778498824374,42.78,81099.94,0.0,-0.99996,0.0,0.00693]
[1778498824564,42.78,81099.94,0.0,-0.99996,0.0,0.00693]
[1778498826616,42.78,81101.69,0.0,-0.99996,0.0,0.00696]
[1778498827104,42.78,81101.69,0.0,-0.99996,0.0,0.00696]
[1778498827309,42.78,81101.69,0.0,-0.99996,0.0,0.00696]
[1778498827623,42.78,81103.64,0.0,-0.99996,0.0,0.00699]
[1778498828346,42.78,81103.64,0.0,-0.99996,0.0,0.00699]
[1778498828559,42.78,81103.64,0.0,-0.99996,0.0,0.00699]
[1778498830644,42.78,81107.23,0.0,-0.99996,0.0,0.00705]
[1778498831567,42.78,81107.23,0.0,-0.99996,0.0,0.00705]
[1778498831813,42.78,81107.23,0.0,-0.99996,0.0,0.00705]
[1778498831914,42.78,81109.52,0.0,-0.99996,0.0,0.00709]
[1778498832974,42.78,81109.52,0.0,-0.99996,0.0,0.00709]
[1778498833059,42.78,81109.52,0.0,-0.99996,0.0,0.00709]
[1778498838784,42.78,81109.43,0.0,-0.99996,0.0,0.00709]
[1778498838810,42.78,81109.43,0.0,-0.99996,0.0,0.00709]
[1778498839011,42.78,81110.22,0.0,-0.99996,0.0,0.0071]
[1778498839697,42.78,81110.22,0.0,-0.99996,0.0,0.0071]
[1778498839808,42.78,81110.22,0.0,-0.99996,0.0,0.0071]
[1778498841376,42.78,81109.94,0.0,-0.99996,0.0,0.0071]
[1778498841563,42.78,81109.94,0.0,-0.99996,0.0,0.0071]
[1778498841723,42.78,81102.85,0.0,-0.99996,0.0,0.00698]
[1778498842495,42.78,81102.85,0.0,-0.99996,0.0,0.00698]
[1778498842561,42.78,81102.85,0.0,-0.99996,0.0,0.00698]
[1778498847000,42.78,81103.91,0.0,-0.99996,0.0,0.007]
[1778498847058,42.78,81103.91,0.0,-0.99996,0.0,0.007]
[1778498852003,42.78,81103.17,0.0,-0.99996,0.0,0.00699]
[1778498852059,42.78,81103.17,0.0,-0.99996,0.0,0.00699]
[1778498852106,42.78,81103.84,0.0,-0.99996,0.0,0.00695]
[1778498857346,42.78,81103.54,0.0,-0.99996,0.0,0.00695]
[1778498859308,42.78,81103.68,0.0,-0.99996,0.0,0.00695]
[1778498859851,42.78,81103.13,0.0,-0.99996,0.0,0.00694]
[1778498864886,42.78,81102.76,0.0,-0.99996,0.0,0.00693]
[1778498869921,42.78,81103.89,0.0,-0.99996,0.0,0.00695]
[1778498876130,42.78,81103.03,0.0,-0.99996,0.0,0.00694]
[1778498876310,42.78,81102.94,0.0,-0.99996,0.0,0.00694]
[1778498878136,42.78,81103.83,0.0,-0.99996,0.0,0.00695]
[1778498878309,42.78,81103.87,0.0,-0.99996,0.0,0.00695]
[1778498878984,42.78,81103.77,0.0,-0.99996,0.0,0.00695]
[1778498880925,42.78,81103.77,0.0,-0.99996,0.0,0.00695]
[1778498886033,42.78,81101.94,0.0,-0.99996,0.0,0.00692]
[1778498886209,42.78,81101.94,0.0,-0.99996,0.0,0.00692]
[1778498886308,42.78,81101.94,0.0,-0.99996,0.0,0.00692]
[1778498887040,42.78,81099.61,0.0,-0.99996,0.0,0.00688]
[1778498892075,42.78,81099.52,0.0,-0.99996,0.0,0.00688]
[1778498898117,42.78,81099.3,0.0,-0.99996,0.0,0.00688]
[1778498898702,42.78,81099.3,0.0,-0.99996,0.0,0.00688]
[1778498898808,42.78,81099.3,0.0,-0.99996,0.0,0.00688]
[1778498899184,42.78,81099.23,0.0,-0.99996,0.0,0.00688]
[1778498899308,42.78,81099.23,0.0,-0.99996,0.0,0.00688]
[1778498902145,42.78,81104.03,0.0,-0.99996,0.0,0.00695]
[1778498903090,42.78,81104.03,0.0,-0.99996,0.0,0.00695]
[1778498903152,42.78,81109.49,0.0,-0.99996,0.0,0.00704]
[1778498903308,42.78,81109.49,0.0,-0.99996,0.0,0.00704]
[1778498906556,42.78,81107.83,0.0,-0.99996,0.0,0.00702]
[1778498906809,42.78,81107.83,0.0,-0.99996,0.0,0.00702]
[1778498907180,42.78,81108.07,0.0,-0.99996,0.0,0.00702]
[1778498911208,42.78,81108.18,0.0,-0.99996,0.0,0.00698]
[1778498916243,42.78,81109.05,0.0,-0.99996,0.0,0.00699]
[1778498917250,42.78,81112.39,0.0,-0.99996,0.0,0.00705]
[1778498919977,42.78,81113.2,0.0,-0.99996,0.0,0.00706]
[1778498920058,42.78,81113.2,0.0,-0.99996,0.0,0.00706]
[1778498920160,42.78,81117.33,0.0,-0.99996,0.0,0.00713]
[1778498920850,42.78,81117.33,0.0,-0.99996,0.0,0.00713]
[1778498921057,42.78,81117.33,0.0,-0.99996,0.0,0.00713]
[1778498921158,42.78,81121.4,0.0,-0.99996,0.0,0.0072]
[1778498924299,42.78,81115.43,0.0,-0.99996,0.0,0.0071]
[1778498925916,42.78,81115.43,0.0,-0.99996,0.0,0.0071]
[1778498926059,42.78,81115.43,0.0,-0.99996,0.0,0.0071]
[1778498926160,42.78,81111.23,0.0,-0.99996,0.0,0.00703]
[1778498926313,42.78,81106.68,0.0,-0.99996,0.0,0.00695]
[1778498930341,42.78,81100.81,0.0,-0.99996,0.0,0.00686]
[1778498931463,42.78,81100.81,0.0,-0.99996,0.0,0.00686]
[1778498931560,42.78,81100.81,0.0,-0.99996,0.0,0.00686]
[1778498932499,42.78,81100.7,0.0,-0.99996,0.0,0.00685]
[1778498932559,42.78,81100.7,0.0,-0.99996,0.0,0.00685]
[1778498932631,42.78,81100.63,0.0,-0.99996,0.0,0.00685]
[1778498936383,42.78,81090.55,0.0,-0.99996,0.0,0.00669]
[1778498937940,42.78,81090.55,0.0,-0.99996,0.0,0.00669]
[1778498938059,42.78,81090.55,0.0,-0.99996,0.0,0.00669]
[1778498938151,42.78,81094.03,0.0,-0.99996,0.0,0.00675]
[1778498938698,42.78,81094.03,0.0,-0.99996,0.0,0.00675]
[1778498938808,42.78,81094.03,0.0,-0.99996,0.0,0.00675]
[1778498938888,42.78,81093.99,0.0,-0.99996,0.0,0.00675]
[1778498945549,42.78,81092.5,0.0,-0.99996,0.0,0.00672]
[1778498952495,42.78,81092.82,0.0,-0.99996,0.0,0.00673]
[1778498955114,42.78,81093.37,0.0,-0.99996,0.0,0.00674]
[1778498955308,42.78,81093.33,0.0,-0.99996,0.0,0.00674]
[1778498956241,42.78,81093.33,0.0,-0.99996,0.0,0.00674]
[1778498956308,42.78,81091.7,0.0,-0.99996,0.0,0.00671]
[1778498956523,42.78,81092.5,0.0,-0.99996,0.0,0.00672]
[1778498959335,42.78,81092.3,0.0,-0.99996,0.0,0.00672]
[1778498959430,42.78,81092.3,0.0,-0.99996,0.0,0.00672]
[1778498959558,42.78,81092.3,0.0,-0.99996,0.0,0.00672]
[1778498966113,42.78,81091.12,0.0,-0.99996,0.0,0.0067]
[1778498966311,42.78,81091.09,0.0,-0.99996,0.0,0.0067]
[1778498966389,42.78,81091.09,0.0,-0.99996,0.0,0.0067]
[1778498966559,42.78,81091.09,0.0,-0.99996,0.0,0.0067]
[1778498966593,42.78,81091.19,0.0,-0.99996,0.0,0.0067]
[1778498971628,42.78,81091.33,0.0,-0.99996,0.0,0.00666]
[1778498972689,42.78,81091.33,0.0,-0.99996,0.0,0.00666]
[1778498972808,42.78,81091.33,0.0,-0.99996,0.0,0.00666]
[1778498974405,42.78,81088.55,0.0,-0.99996,0.0,0.00662]
[1778498974558,42.78,81088.55,0.0,-0.99996,0.0,0.00662]
[1778498974649,42.78,81088.79,0.0,-0.99996,0.0,0.00662]
[1778498979684,42.78,81087.73,0.0,-0.99996,0.0,0.0066]
[1778498980859,42.78,81087.73,0.0,-0.99996,0.0,0.0066]
[1778498981070,42.78,81087.73,0.0,-0.99996,0.0,0.0066]
[1778498987825,42.78,81087.42,0.0,-0.99996,0.0,0.0066]
[1778498988723,42.78,81088.33,0.0,-0.99996,0.0,0.00661]
[1778498988808,42.78,81088.33,0.0,-0.99996,0.0,0.00661]
[1778498989827,42.78,81089.65,0.0,-0.99996,0.0,0.00663]
[1778498990061,42.78,81089.65,0.0,-0.99996,0.0,0.00663]
[1778498990139,42.78,81089.52,0.0,-0.99996,0.0,0.00663]
[1778498994501,42.78,81089.73,0.0,-0.99996,0.0,0.00663]
[1778498994558,42.78,81089.73,0.0,-0.99996,0.0,0.00663]
[1778499000831,42.78,81091.86,0.0,-0.99996,0.0,0.00667]
[1778499006629,42.78,81091.73,0.0,-0.99996,0.0,0.00667]
[1778499006810,42.78,81091.73,0.0,-0.99996,0.0,0.00667]
[1778499006873,42.78,81095.71,0.0,-0.99996,0.0,0.00673]
[1778499007815,42.78,81095.71,0.0,-0.99996,0.0,0.00673]
[1778499008063,42.78,81095.71,0.0,-0.99996,0.0,0.00673]
[1778499008164,42.78,81097.81,0.0,-0.99996,0.0,0.00676]
[1778499009894,42.78,81100.0,0.0,-0.99996,0.0,0.0068]
[1778499015828,42.78,81100.36,0.0,-0.99996,0.0,0.0068]
[1778499016063,42.78,81100.36,0.0,-0.99996,0.0,0.0068]
[1778499017950,42.78,81104.12,0.0,-0.99996,0.0,0.00686]
[1778499018957,42.78,81109.94,0.0,-0.99996,0.0,0.00696]
[1778499019321,42.78,81109.94,0.0,-0.99996,0.0,0.00696]
[1778499019558,42.78,81109.94,0.0,-0.99996,0.0,0.00696]
[1778499021400,42.78,81110.89,0.0,-0.99996,0.0,0.00697]
[1778499021557,42.78,81110.89,0.0,-0.99996,0.0,0.00697]
[1778499021978,42.78,81110.7,0.0,-0.99996,0.0,0.00697]
[1778499029027,42.78,81113.5,0.0,-0.99996,0.0,0.00702]
[1778499031043,42.78,81113.66,0.0,-0.99996,0.0,0.00697]
[1778499031828,42.78,81113.66,0.0,-0.99996,0.0,0.00697]
[1778499032064,42.78,81113.66,0.0,-0.99996,0.0,0.00697]
[1778499034135,42.78,81113.83,0.0,-0.99996,0.0,0.00697]
[1778499034308,42.78,81113.83,0.0,-0.99996,0.0,0.00697]
[1778499034293,42.78,81113.82,0.0,-0.99996,0.0,0.00697]
[1778499040106,42.78,81115.13,0.0,-0.99996,0.0,0.007]
[1778499042228,42.78,81116.8,0.0,-0.99996,0.0,0.00702]
[1778499042235,42.78,81118.8,0.0,-0.99996,0.0,0.00706]
[1778499043919,42.78,81120.4,0.0,-0.99996,0.0,0.00708]
[1778499044059,42.78,81120.4,0.0,-0.99996,0.0,0.00708]
[1778499044134,42.78,81119.65,0.0,-0.99996,0.0,0.00707]
[1778499045122,42.78,81119.65,0.0,-0.99996,0.0,0.00707]
[1778499045310,42.78,81119.65,0.0,-0.99996,0.0,0.00707]
[1778499045141,42.78,81122.1,0.0,-0.99996,0.0,0.00711]
[1778499047156,42.78,81124.5,0.0,-0.99996,0.0,0.00715]
[1778499052191,42.78,81124.85,0.0,-0.99996,0.0,0.00716]
[1778499053198,42.78,81127.65,0.0,-0.99996,0.0,0.00721]
[1778499055836,42.78,81127.22,0.0,-0.99996,0.0,0.0072]
[1778499056059,42.78,81127.22,0.0,-0.99996,0.0,0.0072]
[1778499057004,42.78,81126.75,0.0,-0.99996,0.0,0.00719]
[1778499057060,42.78,81126.75,0.0,-0.99996,0.0,0.00719]
[1778499057226,42.78,81123.71,0.0,-0.99996,0.0,0.00714]
[1778499063268,42.78,81123.97,0.0,-0.99996,0.0,0.00714]
[1778499066082,42.78,81123.97,0.0,-0.99996,0.0,0.00714]
[1778499066308,42.78,81123.97,0.0,-0.99996,0.0,0.00714]
[1778499070317,42.78,81127.3,0.0,-0.99996,0.0,0.0072]
[1778499071324,42.78,81137.92,0.0,-0.99995,0.0,0.00738]
[1778499072213,42.78,81137.92,0.0,-0.99995,0.0,0.00738]
[1778499072307,42.78,81137.92,0.0,-0.99995,0.0,0.00738]
[1778499072308,42.78,81137.92,0.0,-0.99995,0.0,0.00738]
[1778499072331,42.78,81137.8,0.0,-0.99995,0.0,0.00738]
[1778499072559,42.78,81137.8,0.0,-0.99995,0.0,0.00738]
[1778499078215,42.78,81138.55,0.0,-0.99995,0.0,0.00739]
[1778499082652,42.78,81138.39,0.0,-0.99995,0.0,0.00739]
[1778499082661,42.78,81138.39,0.0,-0.99995,0.0,0.00739]
[1778499082808,42.78,81138.39,0.0,-0.99995,0.0,0.00739]
[1778499082817,42.78,81138.35,0.0,-0.99995,0.0,0.00739]
[1778499084415,42.78,81143.55,0.0,-0.99995,0.0,0.00748]
[1778499085439,42.78,81143.55,0.0,-0.99995,0.0,0.00748]
[1778499085508,42.78,81143.55,0.0,-0.99995,0.0,0.00748]
[1778499085558,42.78,81143.55,0.0,-0.99995,0.0,0.00748]
[1778499085644,42.78,81143.51,0.0,-0.99995,0.0,0.00748]
[1778499092029,42.78,81143.63,0.0,-0.99995,0.0,0.00748]
[1778499092058,42.78,81143.63,0.0,-0.99995,0.0,0.00748]
[1778499092072,42.78,81143.63,0.0,-0.99995,0.0,0.00748]
[1778499092307,42.78,81143.63,0.0,-0.99995,0.0,0.00748]
[1778499092091,42.78,81141.43,0.0,-0.99995,0.0,0.00739]
[1778499092472,42.78,81138.18,0.0,-0.99995,0.0,0.00734]
[1778499093478,42.78,81133.62,0.0,-0.99996,0.0,0.00726]
[1778499094600,42.78,81133.62,0.0,-0.99996,0.0,0.00726]
[1778499094807,42.78,81133.62,0.0,-0.99996,0.0,0.00726]
[1778499094866,42.78,81132.35,0.0,-0.99996,0.0,0.00724]
[1778499100527,42.78,81132.39,0.0,-0.99996,0.0,0.00724]
[1778499102541,42.78,81123.97,0.0,-0.99996,0.0,0.0071]
[1778499104117,42.78,81123.97,0.0,-0.99996,0.0,0.0071]
[1778499104228,42.78,81123.97,0.0,-0.99996,0.0,0.0071]
[1778499104309,42.78,81123.97,0.0,-0.99996,0.0,0.0071]
[1778499104325,42.78,81123.9,0.0,-0.99996,0.0,0.00709]
[1778499108583,42.78,81120.8,0.0,-0.99996,0.0,0.00704]
[1778499109590,42.78,81117.0,0.0,-0.99996,0.0,0.00698]
[1778499110597,42.78,81125.43,0.0,-0.99996,0.0,0.00712]
[1778499111782,42.78,81125.43,0.0,-0.99996,0.0,0.00712]
[1778499111811,42.78,81125.43,0.0,-0.99996,0.0,0.00712]
[1778499111829,42.78,81125.43,0.0,-0.99996,0.0,0.00712]
[1778499112059,42.78,81125.43,0.0,-0.99996,0.0,0.00712]
[1778499112086,42.78,81134.01,0.0,-0.99996,0.0,0.00726]
[1778499113561,42.78,81135.26,0.0,-0.99996,0.0,0.00729]
[1778499113807,42.78,81135.26,0.0,-0.99996,0.0,0.00729]
[1778499113986,42.78,81135.26,0.0,-0.99996,0.0,0.00729]
[1778499114059,42.78,81135.26,0.0,-0.99996,0.0,0.00729]
[1778499114125,42.78,81136.15,0.0,-0.99996,0.0,0.0073]
[1778499115633,42.78,81143.53,0.0,-0.99995,0.0,0.00743]
[1778499118243,42.78,81143.76,0.0,-0.99995,0.0,0.00743]
[1778499118252,42.78,81143.76,0.0,-0.99995,0.0,0.00743]
[1778499118310,42.78,81143.76,0.0,-0.99995,0.0,0.00743]
[1778499118406,42.78,81143.46,0.0,-0.99995,0.0,0.00743]
[1778499123078,42.78,81142.14,0.0,-0.99995,0.0,0.0074]
[1778499123179,42.78,81139.19,0.0,-0.99995,0.0,0.00735]
[1778499124081,42.78,81139.19,0.0,-0.99995,0.0,0.00735]
[1778499124128,42.78,81139.19,0.0,-0.99995,0.0,0.00735]
[1778499124310,42.78,81139.19,0.0,-0.99995,0.0,0.00735]
[1778499124411,42.78,81140.93,0.0,-0.99995,0.0,0.00738]
[1778499125705,42.78,81138.66,0.0,-0.99995,0.0,0.00734]
[1778499130740,42.78,81137.95,0.0,-0.99995,0.0,0.00733]
[1778499131747,42.78,81151.93,0.0,-0.99995,0.0,0.00758]
[1778499132754,42.78,81154.7,0.0,-0.99995,0.0,0.00763]
[1778499133761,42.78,81148.57,0.0,-0.99995,0.0,0.00752]
[1778499134609,42.78,81148.57,0.0,-0.99995,0.0,0.00752]
[1778499134689,42.78,81148.57,0.0,-0.99995,0.0,0.00752]
[1778499134808,42.78,81148.57,0.0,-0.99995,0.0,0.00752]
[1778499134909,42.78,81147.48,0.0,-0.99995,0.0,0.0075]
[1778499138277,42.78,81147.66,0.0,-0.99995,0.0,0.0075]
[1778499138308,42.78,81147.66,0.0,-0.99995,0.0,0.0075]
[1778499138349,42.78,81147.66,0.0,-0.99995,0.0,0.0075]
[1778499138409,42.78,81146.3,0.0,-0.99995,0.0,0.00748]
[1778499138561,42.78,81146.3,0.0,-0.99995,0.0,0.00748]
[1778499143831,42.78,81138.77,0.0,-0.99995,0.0,0.00735]
[1778499144532,42.78,81138.77,0.0,-0.99995,0.0,0.00735]
[1778499144559,42.78,81138.77,0.0,-0.99995,0.0,0.00735]
[1778499144590,42.78,81138.77,0.0,-0.99995,0.0,0.00735]
[1778499144809,42.78,81138.77,0.0,-0.99995,0.0,0.00735]
[1778499144838,42.78,81136.52,0.0,-0.99996,0.0,0.00731]
[1778499149873,42.78,81135.85,0.0,-0.99996,0.0,0.0073]
[1778499151134,42.78,81135.85,0.0,-0.99996,0.0,0.0073]
[1778499151308,42.78,81135.85,0.0,-0.99996,0.0,0.0073]
[1778499151334,42.78,81136.71,0.0,-0.99996,0.0,0.00726]
[1778499152251,42.78,81136.71,0.0,-0.99996,0.0,0.00726]
[1778499152308,42.78,81136.71,0.0,-0.99996,0.0,0.00726]
[1778499152409,42.78,81136.58,0.0,-0.99996,0.0,0.00726]
[1778499153901,42.78,81128.25,0.0,-0.99996,0.0,0.00712]
[1778499154933,42.78,81128.25,0.0,-0.99996,0.0,0.00712]
[1778499155058,42.78,81128.25,0.0,-0.99996,0.0,0.00712]
[1778499155135,42.78,81126.74,0.0,-0.99996,0.0,0.00709]
[1778499158936,42.78,81129.2,0.0,-0.99996,0.0,0.00714]
[1778499161225,42.78,81129.77,0.0,-0.99996,0.0,0.00714]
[1778499161274,42.78,81129.77,0.0,-0.99996,0.0,0.00714]
[1778499161309,42.78,81129.77,0.0,-0.99996,0.0,0.00714]
[1778499161373,42.78,81129.49,0.0,-0.99996,0.0,0.00714]
[1778499168202,42.78,81130.8,0.0,-0.99996,0.0,0.00716]
[1778499168265,42.78,81130.8,0.0,-0.99996,0.0,0.00716]
[1778499168309,42.78,81130.8,0.0,-0.99996,0.0,0.00716]
[1778499168403,42.78,81130.48,0.0,-0.99996,0.0,0.00716]
[1778499174041,42.78,81131.22,0.0,-0.99996,0.0,0.00717]
[1778499175171,42.78,81131.22,0.0,-0.99996,0.0,0.00717]
[1778499175295,42.78,81131.22,0.0,-0.99996,0.0,0.00717]
[1778499175310,42.78,81131.22,0.0,-0.99996,0.0,0.00717]
[1778499175392,42.78,81131.72,0.0,-0.99996,0.0,0.00718]
[1778499181222,42.78,81131.26,0.0,-0.99996,0.0,0.00717]
[1778499181284,42.78,81131.26,0.0,-0.99996,0.0,0.00717]
[1778499181308,42.78,81131.26,0.0,-0.99996,0.0,0.00717]
[1778499181316,42.78,81132.1,0.0,-0.99996,0.0,0.00718]
[1778499184111,42.78,81129.64,0.0,-0.99996,0.0,0.00714]
[1778499186125,42.78,81132.25,0.0,-0.99996,0.0,0.00719]
[1778499186796,42.78,81132.25,0.0,-0.99996,0.0,0.00719]
[1778499186808,42.78,81132.25,0.0,-0.99996,0.0,0.00719]
[1778499187132,42.78,81133.82,0.0,-0.99996,0.0,0.00721]
[1778499191199,42.78,81134.25,0.0,-0.99996,0.0,0.00722]
[1778499191310,42.78,81134.25,0.0,-0.99996,0.0,0.00722]
[1778499191903,42.78,81135.56,0.0,-0.99996,0.0,0.00724]
[1778499192058,42.78,81135.56,0.0,-0.99996,0.0,0.00724]
[1778499192167,42.78,81137.79,0.0,-0.99996,0.0,0.00728]
[1778499196914,42.78,81138.93,0.0,-0.99996,0.0,0.0073]
[1778499197061,42.78,81138.93,0.0,-0.99996,0.0,0.0073]
[1778499197204,42.78,81135.75,0.0,-0.99996,0.0,0.00725]
[1778499198210,42.78,81132.19,0.0,-0.99996,0.0,0.00719]
[1778499201233,42.78,81125.72,0.0,-0.99996,0.0,0.00708]
[1778499201645,42.78,81125.72,0.0,-0.99996,0.0,0.00708]
[1778499201699,42.78,81125.72,0.0,-0.99996,0.0,0.00708]
[1778499201808,42.78,81125.72,0.0,-0.99996,0.0,0.00708]
[1778499202240,42.78,81125.42,0.0,-0.99996,0.0,0.00707]
[1778499204254,42.78,81116.49,0.0,-0.99996,0.0,0.00692]
[1778499204940,42.78,81116.49,0.0,-0.99996,0.0,0.00692]
[1778499204996,42.78,81116.49,0.0,-0.99996,0.0,0.00692]
[1778499205058,42.78,81116.49,0.0,-0.99996,0.0,0.00692]
[1778499205261,42.78,81116.45,0.0,-0.99996,0.0,0.00692]
[1778499210296,42.78,81116.31,0.0,-0.99996,0.0,0.00692]
[1778499211303,42.78,81116.2,0.0,-0.99996,0.0,0.00687]
[1778499214273,42.78,81115.75,0.0,-0.99996,0.0,0.00687]
[1778499214307,42.78,81115.75,0.0,-0.99996,0.0,0.00687]
[1778499219359,42.78,81116.01,0.0,-0.99996,0.0,0.00687]
[1778499225402,42.78,81113.78,0.0,-0.99996,0.0,0.00683]
[1778499226789,42.78,81113.8,0.0,-0.99996,0.0,0.00683]
[1778499226810,42.78,81113.8,0.0,-0.99996,0.0,0.00683]
[1778499226834,42.78,81113.8,0.0,-0.99996,0.0,0.00683]
[1778499227061,42.78,81113.8,0.0,-0.99996,0.0,0.00683]
[1778499228422,42.78,81112.98,0.0,-0.99996,0.0,0.00682]
[1778499230436,42.78,81118.99,0.0,-0.99996,0.0,0.00692]
[1778499231943,42.78,81119.44,0.0,-0.99996,0.0,0.00693]
[1778499232013,42.78,81119.44,0.0,-0.99996,0.0,0.00693]
[1778499232058,42.78,81119.44,0.0,-0.99996,0.0,0.00693]
[1778499232450,42.78,81120.97,0.0,-0.99996,0.0,0.00695]
[1778499237485,42.78,81120.78,0.0,-0.99996,0.0,0.00695]
[1778499239499,42.78,81123.26,0.0,-0.99996,0.0,0.00699]
[1778499241262,42.78,81124.28,0.0,-0.99996,0.0,0.00701]
[1778499241309,42.78,81124.28,0.0,-0.99996,0.0,0.00701]
[1778499241513,42.78,81123.5,0.0,-0.99996,0.0,0.00699]
[1778499245541,42.78,81125.26,0.0,-0.99996,0.0,0.00702]
[1778499250576,42.78,81125.13,0.0,-0.99996,0.0,0.00702]
[1778499255280,42.78,81125.81,0.0,-0.99996,0.0,0.00703]
[1778499255308,42.78,81125.81,0.0,-0.99996,0.0,0.00703]
[1778499262660,42.78,81126.63,0.0,-0.99996,0.0,0.00704]
[1778499267695,42.78,81125.78,0.0,-0.99996,0.0,0.00703]
[1778499271723,42.78,81126.49,0.0,-0.99996,0.0,0.007]
[1778499276758,42.78,81124.4,0.0,-0.99996,0.0,0.00696]
[1778499281793,42.78,81123.3,0.0,-0.99996,0.0,0.00694]
[1778499286828,42.78,81132.65,0.0,-0.99996,0.0,0.0071]
[1778499287835,42.78,81135.77,0.0,-0.99996,0.0,0.00715]
[1778499288634,42.78,81135.77,0.0,-0.99996,0.0,0.00715]
[1778499288775,42.78,81135.77,0.0,-0.99996,0.0,0.00715]
[1778499288809,42.78,81135.77,0.0,-0.99996,0.0,0.00715]
[1778499288842,42.78,81136.6,0.0,-0.99996,0.0,0.00716]
[1778499289849,42.78,81141.45,0.0,-0.99996,0.0,0.00725]
[1778499291967,42.78,81141.14,0.0,-0.99996,0.0,0.00724]
[1778499292050,42.78,81141.14,0.0,-0.99996,0.0,0.00724]
[1778499292060,42.78,81141.14,0.0,-0.99996,0.0,0.00724]
[1778499292068,42.78,81139.99,0.0,-0.99996,0.0,0.00722]
[1778499297906,42.78,81140.84,0.0,-0.99996,0.0,0.00724]
[1778499302940,42.78,81139.57,0.0,-0.99996,0.0,0.00721]
[1778499303947,42.78,81136.65,0.0,-0.99996,0.0,0.00716]
[1778499305427,42.78,81136.65,0.0,-0.99996,0.0,0.00716]
[1778499305485,42.78,81136.65,0.0,-0.99996,0.0,0.00716]
[1778499305558,42.78,81136.65,0.0,-0.99996,0.0,0.00716]
[1778499305586,42.78,81136.61,0.0,-0.99996,0.0,0.00716]
[1778499308984,42.78,81138.86,0.0,-0.99996,0.0,0.0072]
[1778499314020,42.78,81139.37,0.0,-0.99996,0.0,0.00721]
[1778499315417,42.78,81139.37,0.0,-0.99996,0.0,0.00721]
[1778499315559,42.78,81139.37,0.0,-0.99996,0.0,0.00721]
[1778499317606,42.78,81138.77,0.0,-0.99996,0.0,0.0072]
[1778499317808,42.78,81138.5,0.0,-0.99996,0.0,0.0072]
[1778499318048,42.78,81140.12,0.0,-0.99996,0.0,0.00722]
[1778499320637,42.78,81141.21,0.0,-0.99996,0.0,0.00724]
[1778499320808,42.78,81141.21,0.0,-0.99996,0.0,0.00724]
[1778499326084,42.78,81141.81,0.0,-0.99996,0.0,0.00725]
[1778499326247,42.78,81141.81,0.0,-0.99996,0.0,0.00725]
[1778499326308,42.78,81141.81,0.0,-0.99996,0.0,0.00725]
[1778499326393,42.78,81142.52,0.0,-0.99996,0.0,0.00726]
[1778499327111,42.78,81144.73,0.0,-0.99996,0.0,0.0073]
[1778499330132,42.78,81150.99,0.0,-0.99995,0.0,0.00741]
[1778499331556,42.78,81150.99,0.0,-0.99995,0.0,0.00741]
[1778499331615,42.78,81151.92,0.0,-0.99995,0.0,0.00738]
[1778499331667,42.78,81151.92,0.0,-0.99995,0.0,0.00738]
[1778499331808,42.78,81151.92,0.0,-0.99995,0.0,0.00738]
[1778499332146,42.78,81148.81,0.0,-0.99995,0.0,0.00732]
[1778499337181,42.78,81148.94,0.0,-0.99995,0.0,0.00733]
[1778499342216,42.78,81148.61,0.0,-0.99995,0.0,0.00732]
[1778499345364,42.78,81147.27,0.0,-0.99996,0.0,0.0073]
[1778499345531,42.78,81147.27,0.0,-0.99996,0.0,0.0073]
[1778499345559,42.78,81147.27,0.0,-0.99996,0.0,0.0073]
[1778499345568,42.78,81143.91,0.0,-0.99996,0.0,0.00724]
[1778499351280,42.78,81148.16,0.0,-0.99995,0.0,0.00731]
[1778499352063,42.78,81148.16,0.0,-0.99995,0.0,0.00731]
[1778499352177,42.78,81148.16,0.0,-0.99995,0.0,0.00731]
[1778499352310,42.78,81148.16,0.0,-0.99995,0.0,0.00731]
[1778499352412,42.78,81148.81,0.0,-0.99995,0.0,0.00732]
[1778499354301,42.78,81153.17,0.0,-0.99995,0.0,0.0074]
[1778499359336,42.78,81153.86,0.0,-0.99995,0.0,0.00741]
[1778499363094,42.78,81153.62,0.0,-0.99995,0.0,0.00741]
[1778499363184,42.78,81153.62,0.0,-0.99995,0.0,0.00741]
[1778499363314,42.78,81153.62,0.0,-0.99995,0.0,0.00741]
[1778499363416,42.78,81153.62,0.0,-0.99995,0.0,0.00741]
[1778499367395,42.78,81157.06,0.0,-0.99995,0.0,0.00747]
[1778499368401,42.78,81161.32,0.0,-0.99995,0.0,0.00754]
[1778499368809,42.78,81161.32,0.0,-0.99995,0.0,0.00754]
[1778499368965,42.78,81161.32,0.0,-0.99995,0.0,0.00754]
[1778499369058,42.78,81161.32,0.0,-0.99995,0.0,0.00754]
[1778499369408,42.78,81161.0,0.0,-0.99995,0.0,0.00754]
[1778499374443,42.78,81156.88,0.0,-0.99995,0.0,0.00746]
[1778499376056,42.78,81156.71,0.0,-0.99995,0.0,0.00746]
[1778499376089,42.78,81156.71,0.0,-0.99995,0.0,0.00746]
[1778499376145,42.78,81156.71,0.0,-0.99995,0.0,0.00746]
[1778499376309,42.78,81156.71,0.0,-0.99995,0.0,0.00746]
[1778499376457,42.78,81156.66,0.0,-0.99995,0.0,0.00746]
[1778499381493,42.78,81160.89,0.0,-0.99995,0.0,0.00753]
[1778499381741,42.78,81160.89,0.0,-0.99995,0.0,0.00753]
[1778499381807,42.78,81160.89,0.0,-0.99995,0.0,0.00753]
[1778499381845,42.78,81160.89,0.0,-0.99995,0.0,0.00753]
[1778499382061,42.78,81160.89,0.0,-0.99995,0.0,0.00753]
[1778499382499,42.78,81162.02,0.0,-0.99995,0.0,0.00755]
[1778499384513,42.78,81159.35,0.0,-0.99995,0.0,0.00751]
[1778499384840,42.78,81159.35,0.0,-0.99995,0.0,0.00751]
[1778499385060,42.78,81159.35,0.0,-0.99995,0.0,0.00751]
[1778499389548,42.78,81155.1,0.0,-0.99995,0.0,0.00743]
[1778499389756,42.78,81155.1,0.0,-0.99995,0.0,0.00743]
[1778499389810,42.78,81155.1,0.0,-0.99995,0.0,0.00743]
[1778499389865,42.78,81155.1,0.0,-0.99995,0.0,0.00743]
[1778499390060,42.78,81155.1,0.0,-0.99995,0.0,0.00743]
[1778499390555,42.78,81153.75,0.0,-0.99995,0.0,0.00741]
[1778499392569,42.78,81153.88,0.0,-0.99995,0.0,0.00736]
[1778499395590,42.78,81150.84,0.0,-0.99995,0.0,0.00731]
[1778499395982,42.78,81150.84,0.0,-0.99995,0.0,0.00731]
[1778499396060,42.78,81150.84,0.0,-0.99995,0.0,0.00731]
[1778499398611,42.78,81148.81,0.0,-0.99996,0.0,0.00727]
[1778499403646,42.78,81149.49,0.0,-0.99996,0.0,0.00729]
[1778499408682,42.78,81149.21,0.0,-0.99996,0.0,0.00728]
[1778499408791,42.78,81149.21,0.0,-0.99996,0.0,0.00728]
[1778499408807,42.78,81149.21,0.0,-0.99996,0.0,0.00728]
[1778499416478,42.78,81148.84,0.0,-0.99996,0.0,0.00727]
[1778499416558,42.78,81148.84,0.0,-0.99996,0.0,0.00727]
[1778499416655,42.78,81148.84,0.0,-0.99996,0.0,0.00727]
[1778499416808,42.78,81148.55,0.0,-0.99996,0.0,0.00727]
[1778499416909,42.78,81148.69,0.0,-0.99996,0.0,0.00727]
[1778499422682,42.78,81148.51,0.0,-0.99996,0.0,0.00727]
[1778499422808,42.78,81148.58,0.0,-0.99996,0.0,0.00727]
[1778499424795,42.78,81150.56,0.0,-0.99995,0.0,0.0073]
[1778499429029,42.78,81151.14,0.0,-0.99995,0.0,0.00731]
[1778499429058,42.78,81151.14,0.0,-0.99995,0.0,0.00731]
[1778499429312,42.78,81151.14,0.0,-0.99995,0.0,0.00731]
[1778499429566,42.78,81151.14,0.0,-0.99995,0.0,0.00731]
[1778499429667,42.78,81153.39,0.0,-0.99995,0.0,0.00735]
[1778499429830,42.78,81155.92,0.0,-0.99995,0.0,0.0074]
[1778499430837,42.78,81153.91,0.0,-0.99995,0.0,0.00736]
[1778499435561,42.78,81153.83,0.0,-0.99995,0.0,0.00736]
[1778499435813,42.78,81153.74,0.0,-0.99995,0.0,0.00736]
[1778499440907,42.78,81153.82,0.0,-0.99995,0.0,0.00736]
[1778499445438,42.78,81152.7,0.0,-0.99995,0.0,0.00734]
[1778499445557,42.78,81152.7,0.0,-0.99995,0.0,0.00734]
[1778499445792,42.78,81152.5,0.0,-0.99995,0.0,0.00734]
[1778499445808,42.78,81152.5,0.0,-0.99995,0.0,0.00734]
[1778499445942,42.78,81152.41,0.0,-0.99995,0.0,0.00734]
[1778499450979,42.78,81153.56,0.0,-0.99995,0.0,0.00736]
[1778499454404,42.78,81153.45,0.0,-0.99995,0.0,0.0073]
[1778499454558,42.78,81153.45,0.0,-0.99995,0.0,0.0073]
[1778499454853,42.78,81153.4,0.0,-0.99995,0.0,0.0073]
[1778499455061,42.78,81153.4,0.0,-0.99995,0.0,0.0073]
[1778499455122,42.78,81154.98,0.0,-0.99995,0.0,0.00733]
[1778499459035,42.78,81152.59,0.0,-0.99996,0.0,0.00729]
[1778499464070,42.78,81153.63,0.0,-0.99995,0.0,0.00731]
[1778499467308,42.78,81153.8,0.0,-0.99995,0.0,0.00731]
[1778499467409,42.78,81150.29,0.0,-0.99996,0.0,0.00725]
[1778499469105,42.78,81153.19,0.0,-0.99995,0.0,0.0073]
[1778499470112,42.78,81149.89,0.0,-0.99996,0.0,0.00724]
[1778499474366,42.78,81149.31,0.0,-0.99996,0.0,0.00723]
[1778499474561,42.78,81149.31,0.0,-0.99996,0.0,0.00723]
[1778499474662,42.78,81149.16,0.0,-0.99996,0.0,0.00723]
[1778499475702,42.78,81149.16,0.0,-0.99996,0.0,0.00723]
[1778499475809,42.78,81149.4,0.0,-0.99996,0.0,0.00724]
[1778499477621,42.78,81149.18,0.0,-0.99996,0.0,0.00723]
[1778499483203,42.78,81148.77,0.0,-0.99996,0.0,0.00722]
[1778499484210,42.78,81136.06,0.0,-0.99996,0.0,0.00701]
[1778499484796,42.78,81136.06,0.0,-0.99996,0.0,0.00701]
[1778499484810,42.78,81136.06,0.0,-0.99996,0.0,0.00701]
[1778499485217,42.78,81135.68,0.0,-0.99996,0.0,0.00701]
[1778499486392,42.78,81135.68,0.0,-0.99996,0.0,0.00701]
[1778499486558,42.78,81135.68,0.0,-0.99996,0.0,0.00701]
[1778499491589,42.78,81136.38,0.0,-0.99996,0.0,0.00702]
[1778499491670,42.78,81136.38,0.0,-0.99996,0.0,0.00702]
[1778499491809,42.78,81136.38,0.0,-0.99996,0.0,0.00702]
[1778499493276,42.78,81135.75,0.0,-0.99996,0.0,0.00701]
[1778499494150,42.78,81135.75,0.0,-0.99996,0.0,0.00701]
[1778499494308,42.78,81135.75,0.0,-0.99996,0.0,0.00701]
[1778499500327,42.78,81136.73,0.0,-0.99996,0.0,0.00702]
[1778499506369,42.78,81136.85,0.0,-0.99996,0.0,0.00702]
[1778499510713,42.78,81136.48,0.0,-0.99996,0.0,0.00702]
[1778499510808,42.78,81136.79,0.0,-0.99996,0.0,0.00702]
[1778499510812,42.78,81136.79,0.0,-0.99996,0.0,0.00702]
[1778499512209,42.78,81136.79,0.0,-0.99996,0.0,0.00702]
[1778499512315,42.78,81136.79,0.0,-0.99996,0.0,0.00702]
[1778499517529,42.78,81136.66,0.0,-0.99996,0.0,0.00697]
[1778499517557,42.78,81136.66,0.0,-0.99996,0.0,0.00697]
[1778499517634,42.78,81130.73,0.0,-0.99996,0.0,0.00688]
[1778499518261,42.78,81130.73,0.0,-0.99996,0.0,0.00688]
[1778499518308,42.78,81130.73,0.0,-0.99996,0.0,0.00688]
[1778499518453,42.78,81127.02,0.0,-0.99996,0.0,0.00682]
[1778499520467,42.78,81127.06,0.0,-0.99996,0.0,0.00682]
[1778499521594,42.78,81127.06,0.0,-0.99996,0.0,0.00682]
[1778499521810,42.78,81127.06,0.0,-0.99996,0.0,0.00682]
[1778499523780,42.78,81126.78,0.0,-0.99996,0.0,0.00681]
[1778499523808,42.78,81126.78,0.0,-0.99996,0.0,0.00681]
[1778499524495,42.78,81126.41,0.0,-0.99996,0.0,0.00681]
[1778499529717,42.78,81125.71,0.0,-0.99996,0.0,0.0068]
[1778499529809,42.78,81125.71,0.0,-0.99996,0.0,0.0068]
[1778499535575,42.78,81125.95,0.0,-0.99996,0.0,0.0068]
[1778499541617,42.78,81125.93,0.0,-0.99996,0.0,0.0068]
[1778499546700,42.78,81125.96,0.0,-0.99996,0.0,0.0068]
[1778499546801,42.78,81129.28,0.0,-0.99996,0.0,0.00685]
[1778499547598,42.78,81129.28,0.0,-0.99996,0.0,0.00685]
[1778499547809,42.78,81129.28,0.0,-0.99996,0.0,0.00685]
[1778499549308,42.78,81128.71,0.0,-0.99996,0.0,0.00684]
[1778499549673,42.78,81128.93,0.0,-0.99996,0.0,0.00685]
[1778499554709,42.78,81132.74,0.0,-0.99996,0.0,0.00691]
[1778499555716,42.78,81136.26,0.0,-0.99996,0.0,0.00697]
[1778499556723,42.78,81143.55,0.0,-0.99996,0.0,0.00709]
[1778499557859,42.78,81144.68,0.0,-0.99996,0.0,0.00711]
[1778499558059,42.78,81144.68,0.0,-0.99996,0.0,0.00711]
[1778499563772,42.78,81145.41,0.0,-0.99996,0.0,0.00712]
[1778499566746,42.78,81145.05,0.0,-0.99996,0.0,0.00711]
[1778499566810,42.78,81145.05,0.0,-0.99996,0.0,0.00711]
[1778499568812,42.78,81147.87,0.0,-0.99996,0.0,0.00716]
[1778499569751,42.78,81147.87,0.0,-0.99996,0.0,0.00716]
[1778499569809,42.78,81147.87,0.0,-0.99996,0.0,0.00716]
[1778499569819,42.78,81148.14,0.0,-0.99996,0.0,0.00717]
[1778499571833,42.78,81150.6,0.0,-0.99996,0.0,0.00716]
[1778499573091,42.78,81151.98,0.0,-0.99996,0.0,0.00718]
[1778499573310,42.78,81151.98,0.0,-0.99996,0.0,0.00718]
[1778499578736,42.78,81152.46,0.0,-0.99996,0.0,0.00719]
[1778499578809,42.78,81152.46,0.0,-0.99996,0.0,0.00719]
[1778499579220,42.78,81151.34,0.0,-0.99996,0.0,0.00717]
[1778499579308,42.78,81151.34,0.0,-0.99996,0.0,0.00717]
[1778499579409,42.78,81150.81,0.0,-0.99996,0.0,0.00716]
[1778499583917,42.78,81146.66,0.0,-0.99996,0.0,0.00709]
[1778499585062,42.78,81146.66,0.0,-0.99996,0.0,0.00709]
[1778499585310,42.78,81146.66,0.0,-0.99996,0.0,0.00709]
[1778499590966,42.78,81146.26,0.0,-0.99996,0.0,0.00709]
[1778499592203,42.78,81146.26,0.0,-0.99996,0.0,0.00709]
[1778499599022,42.78,81146.48,0.0,-0.99996,0.0,0.00709]
[1778499604057,42.78,81146.44,0.0,-0.99996,0.0,0.00709]
[1778499606071,42.78,81150.73,0.0,-0.99996,0.0,0.00716]
[1778499607163,42.78,81150.73,0.0,-0.99996,0.0,0.00716]
[1778499607309,42.78,81150.73,0.0,-0.99996,0.0,0.00716]
[1778499607662,42.78,81150.73,0.0,-0.99996,0.0,0.00716]
[1778499607809,42.78,81150.73,0.0,-0.99996,0.0,0.00716]
[1778499607763,42.78,81150.54,0.0,-0.99996,0.0,0.00716]
[1778499613120,42.78,81148.35,0.0,-0.99996,0.0,0.00712]
[1778499618008,42.78,81149.19,0.0,-0.99996,0.0,0.00713]
[1778499618060,42.78,81149.19,0.0,-0.99996,0.0,0.00713]
[1778499618155,42.78,81152.26,0.0,-0.99996,0.0,0.00719]
[1778499622262,42.78,81151.93,0.0,-0.99996,0.0,0.00718]
[1778499622311,42.78,81151.93,0.0,-0.99996,0.0,0.00718]
[1778499622312,42.78,81152.24,0.0,-0.99996,0.0,0.00719]
[1778499624173,42.78,81152.45,0.0,-0.99996,0.0,0.00719]
[1778499624309,42.78,81152.45,0.0,-0.99996,0.0,0.00719]
[1778499631246,42.78,81152.09,0.0,-0.99996,0.0,0.00714]
[1778499635055,42.78,81150.74,0.0,-0.99996,0.0,0.00711]
[1778499635309,42.78,81150.74,0.0,-0.99996,0.0,0.00711]
[1778499635953,42.78,81149.85,0.0,-0.99996,0.0,0.0071]
[1778499636059,42.78,81149.85,0.0,-0.99996,0.0,0.0071]
[1778499636160,42.78,81149.85,0.0,-0.99996,0.0,0.0071]
[1778499641316,42.78,81150.36,0.0,-0.99996,0.0,0.00711]
[1778499646351,42.78,81150.81,0.0,-0.99996,0.0,0.00711]
[1778499651386,42.78,81150.9,0.0,-0.99996,0.0,0.00712]
[1778499652852,42.78,81150.9,0.0,-0.99996,0.0,0.00712]
[1778499653059,42.78,81151.47,0.0,-0.99996,0.0,0.00713]
[1778499658435,42.78,81150.21,0.0,-0.99996,0.0,0.0071]
[1778499663470,42.78,81150.39,0.0,-0.99996,0.0,0.00711]
[1778499664926,42.78,81150.39,0.0,-0.99996,0.0,0.00711]
[1778499665059,42.78,81151.44,0.0,-0.99996,0.0,0.00712]
[1778499665975,42.78,81151.1,0.0,-0.99996,0.0,0.00712]
[1778499666059,42.78,81151.1,0.0,-0.99996,0.0,0.00712]
[1778499666491,42.78,81151.13,0.0,-0.99996,0.0,0.00712]
[1778499668505,42.78,81148.83,0.0,-0.99996,0.0,0.00708]
[1778499673136,42.78,81147.64,0.0,-0.99996,0.0,0.00706]
[1778499673308,42.78,81147.64,0.0,-0.99996,0.0,0.00706]
[1778499677506,42.78,81147.39,0.0,-0.99996,0.0,0.00706]
[1778499677568,42.78,81149.54,0.0,-0.99996,0.0,0.00709]
[1778499682603,42.78,81148.84,0.0,-0.99996,0.0,0.00708]
[1778499687638,42.78,81148.94,0.0,-0.99996,0.0,0.00708]
[1778499691666,42.78,81148.83,0.0,-0.99996,0.0,0.00703]
[1778499693933,42.78,81148.83,0.0,-0.99996,0.0,0.00703]
[1778499694059,42.78,81149.35,0.0,-0.99996,0.0,0.00704]
[1778499694515,42.78,81149.35,0.0,-0.99996,0.0,0.00704]
[1778499694558,42.78,81149.35,0.0,-0.99996,0.0,0.00704]
[1778499694687,42.78,81151.16,0.0,-0.99996,0.0,0.00707]
[1778499699722,42.78,81150.84,0.0,-0.99996,0.0,0.00707]
[1778499701736,42.78,81139.36,0.0,-0.99996,0.0,0.00688]
[1778499702743,42.78,81137.31,0.0,-0.99996,0.0,0.00684]
[1778499703117,42.78,81137.31,0.0,-0.99996,0.0,0.00684]
[1778499703308,42.78,81137.31,0.0,-0.99996,0.0,0.00684]
[1778499705967,42.78,81136.65,0.0,-0.99996,0.0,0.00683]
[1778499706063,42.78,81137.55,0.0,-0.99996,0.0,0.00685]
[1778499706771,42.78,81135.19,0.0,-0.99996,0.0,0.00681]
[1778499707290,42.78,81135.19,0.0,-0.99996,0.0,0.00681]
[1778499707309,42.78,81135.19,0.0,-0.99996,0.0,0.00681]
[1778499710799,42.78,81132.45,0.0,-0.99996,0.0,0.00677]
[1778499715998,42.78,81131.16,0.0,-0.99996,0.0,0.00675]
[1778499716058,42.78,81131.16,0.0,-0.99996,0.0,0.00675]
[1778499716357,42.78,81131.16,0.0,-0.99996,0.0,0.00675]
[1778499716558,42.78,81131.16,0.0,-0.99996,0.0,0.00675]
[1778499716841,42.78,81131.61,0.0,-0.99996,0.0,0.00675]
[1778499719623,42.78,81131.61,0.0,-0.99996,0.0,0.00675]
[1778499721442,42.78,81130.87,0.0,-0.99996,0.0,0.00674]
[1778499721561,42.78,81130.87,0.0,-0.99996,0.0,0.00674]
[1778499725904,42.78,81137.92,0.0,-0.99996,0.0,0.00685]
[1778499726911,42.78,81142.67,0.0,-0.99996,0.0,0.00693]
[1778499727820,42.78,81142.67,0.0,-0.99996,0.0,0.00693]
[1778499728060,42.78,81143.05,0.0,-0.99996,0.0,0.00694]
[1778499728352,42.78,81143.05,0.0,-0.99996,0.0,0.00694]
[1778499728558,42.78,81143.05,0.0,-0.99996,0.0,0.00694]
[1778499728925,42.78,81144.47,0.0,-0.99996,0.0,0.00696]
[1778499732953,42.78,81147.71,0.0,-0.99996,0.0,0.00701]
[1778499733859,42.78,81147.71,0.0,-0.99996,0.0,0.00701]
[1778499733960,42.78,81149.81,0.0,-0.99996,0.0,0.00705]
[1778499734061,42.78,81149.81,0.0,-0.99996,0.0,0.00705]
[1778499735294,42.78,81149.42,0.0,-0.99996,0.0,0.00704]
[1778499735307,42.78,81149.42,0.0,-0.99996,0.0,0.00704]
[1778499735974,42.78,81149.96,0.0,-0.99996,0.0,0.00705]
[1778499741010,42.78,81150.71,0.0,-0.99996,0.0,0.00706]
[1778499749017,42.78,81150.96,0.0,-0.99996,0.0,0.00707]
[1778499749061,42.78,81150.96,0.0,-0.99996,0.0,0.00707]
[1778499751080,42.78,81152.03,0.0,-0.99996,0.0,0.00704]
[1778499755491,42.78,81152.5,0.0,-0.99996,0.0,0.00705]
[1778499755559,42.78,81152.5,0.0,-0.99996,0.0,0.00705]
[1778499755911,42.78,81152.5,0.0,-0.99996,0.0,0.00705]
[1778499756061,42.78,81152.5,0.0,-0.99996,0.0,0.00705]
[1778499756012,42.78,81153.47,0.0,-0.99996,0.0,0.00706]
[1778499760886,42.78,81154.76,0.0,-0.99996,0.0,0.00708]
[1778499761061,42.78,81154.76,0.0,-0.99996,0.0,0.00708]
[1778499765044,42.78,81153.2,0.0,-0.99996,0.0,0.00706]
[1778499765059,42.78,81153.2,0.0,-0.99996,0.0,0.00706]
[1778499765130,42.78,81153.2,0.0,-0.99996,0.0,0.00706]
[1778499765309,42.78,81153.2,0.0,-0.99996,0.0,0.00706]
[1778499765410,42.78,81147.58,0.0,-0.99996,0.0,0.00697]
[1778499768622,42.78,81147.66,0.0,-0.99996,0.0,0.00697]
[1778499768810,42.78,81147.66,0.0,-0.99996,0.0,0.00697]
[1778499769206,42.78,81144.45,0.0,-0.99996,0.0,0.00691]
[1778499773307,42.78,81143.83,0.0,-0.99996,0.0,0.0069]
[1778499773558,42.78,81143.83,0.0,-0.99996,0.0,0.0069]
[1778499773806,42.78,81143.83,0.0,-0.99996,0.0,0.0069]
[1778499774061,42.78,81143.83,0.0,-0.99996,0.0,0.0069]
[1778499773807,42.78,81142.82,0.0,-0.99996,0.0,0.00689]
[1778499779344,42.78,81141.88,0.0,-0.99996,0.0,0.00687]
[1778499780046,42.78,81141.88,0.0,-0.99996,0.0,0.00687]
[1778499780060,42.78,81141.88,0.0,-0.99996,0.0,0.00687]
[1778499785754,42.78,81141.77,0.0,-0.99996,0.0,0.00687]
[1778499785807,42.78,81141.77,0.0,-0.99996,0.0,0.00687]
[1778499786599,42.78,81141.76,0.0,-0.99996,0.0,0.00687]
[1778499786809,42.78,81141.76,0.0,-0.99996,0.0,0.00687]
[1778499786910,42.78,81141.87,0.0,-0.99996,0.0,0.00687]
[1778499792367,42.78,81140.76,0.0,-0.99996,0.0,0.00685]
[1778499793393,42.78,81140.76,0.0,-0.99996,0.0,0.00685]
[1778499793561,42.78,81140.76,0.0,-0.99996,0.0,0.00685]
[1778499794612,42.78,81140.76,0.0,-0.99996,0.0,0.00685]
[1778499794808,42.78,81140.76,0.0,-0.99996,0.0,0.00685]
[1778499794909,42.78,81140.76,0.0,-0.99996,0.0,0.00685]
[1778499795388,42.78,81147.22,0.0,-0.99996,0.0,0.00696]
[1778499798409,42.78,81149.16,0.0,-0.99996,0.0,0.00699]
[1778499803444,42.78,81148.43,0.0,-0.99996,0.0,0.00698]
[1778499807851,42.78,81149.54,0.0,-0.99996,0.0,0.007]
[1778499808057,42.78,81149.54,0.0,-0.99996,0.0,0.007]
[1778499811500,42.78,81149.17,0.0,-0.99996,0.0,0.00694]
[1778499813414,42.78,81149.06,0.0,-0.99996,0.0,0.00694]
[1778499813526,42.78,81149.06,0.0,-0.99996,0.0,0.00694]
[1778499813558,42.78,81149.06,0.0,-0.99996,0.0,0.00694]
[1778499813627,42.78,81148.62,0.0,-0.99996,0.0,0.00694]
[1778499819015,42.78,81148.75,0.0,-0.99996,0.0,0.00694]
[1778499819057,42.78,81148.75,0.0,-0.99996,0.0,0.00694]
[1778499819062,42.78,81146.14,0.0,-0.99996,0.0,0.00689]
[1778499819961,42.78,81146.14,0.0,-0.99996,0.0,0.00689]
[1778499820064,42.78,81146.14,0.0,-0.99996,0.0,0.00689]
[1778499819997,42.78,81144.37,0.0,-0.99996,0.0,0.00687]
[1778499823584,42.78,81142.07,0.0,-0.99996,0.0,0.00683]
[1778499824309,42.78,81142.07,0.0,-0.99996,0.0,0.00683]
[1778499829127,42.78,81142.04,0.0,-0.99996,0.0,0.00683]
[1778499829309,42.78,81140.33,0.0,-0.99996,0.0,0.0068]
[1778499830138,42.78,81139.98,0.0,-0.99996,0.0,0.00679]
[1778499830308,42.78,81139.98,0.0,-0.99996,0.0,0.00679]
[1778499830633,42.78,81140.36,0.0,-0.99996,0.0,0.0068]
[1778499835668,42.78,81140.48,0.0,-0.99996,0.0,0.0068]
[1778499838252,42.78,81139.82,0.0,-0.99996,0.0,0.00679]
[1778499838309,42.78,81139.82,0.0,-0.99996,0.0,0.00679]
[1778499843724,42.78,81140.87,0.0,-0.99996,0.0,0.00681]
[1778499847753,42.78,81143.29,0.0,-0.99996,0.0,0.00685]
[1778499848261,42.78,81143.29,0.0,-0.99996,0.0,0.00685]
[1778499848309,42.78,81143.29,0.0,-0.99996,0.0,0.00685]
[1778499848760,42.78,81146.69,0.0,-0.99996,0.0,0.0069]
[1778499849401,42.78,81146.69,0.0,-0.99996,0.0,0.0069]
[1778499849559,42.78,81146.69,0.0,-0.99996,0.0,0.0069]
[1778499849767,42.78,81146.34,0.0,-0.99996,0.0,0.0069]
[1778499853133,42.78,81147.18,0.0,-0.99996,0.0,0.00691]
[1778499853308,42.78,81148.41,0.0,-0.99996,0.0,0.00693]
[1778499853797,42.78,81150.53,0.0,-0.99996,0.0,0.00697]
[1778499854182,42.78,81150.53,0.0,-0.99996,0.0,0.00697]
[1778499854309,42.78,81150.53,0.0,-0.99996,0.0,0.00697]
[1778499854804,42.78,81151.45,0.0,-0.99996,0.0,0.00698]
[1778499859839,42.78,81151.64,0.0,-0.99996,0.0,0.00698]
[1778499864874,42.78,81149.85,0.0,-0.99996,0.0,0.00696]
[1778499865881,42.78,81146.19,0.0,-0.99996,0.0,0.0069]
[1778499866294,42.78,81146.19,0.0,-0.99996,0.0,0.0069]
[1778499866308,42.78,81146.19,0.0,-0.99996,0.0,0.0069]
[1778499866888,42.78,81143.37,0.0,-0.99996,0.0,0.00685]
[1778499871924,42.78,81143.04,0.0,-0.99996,0.0,0.0068]
[1778499877013,42.78,81142.69,0.0,-0.99996,0.0,0.00679]
[1778499877061,42.78,81142.69,0.0,-0.99996,0.0,0.00679]
[1778499877178,42.78,81142.69,0.0,-0.99996,0.0,0.00679]
[1778499877310,42.78,81142.75,0.0,-0.99996,0.0,0.00679]
[1778499877966,42.78,81142.71,0.0,-0.99996,0.0,0.00679]
[1778499884009,42.78,81141.86,0.0,-0.99996,0.0,0.00678]
[1778499889043,42.78,81141.14,0.0,-0.99996,0.0,0.00677]
[1778499889953,42.78,81141.14,0.0,-0.99996,0.0,0.00677]
[1778499890058,42.78,81141.14,0.0,-0.99996,0.0,0.00677]
[1778499897099,42.78,81137.83,0.0,-0.99996,0.0,0.00671]
[1778499902134,42.78,81135.69,0.0,-0.99996,0.0,0.00668]
[1778499903018,42.78,81135.69,0.0,-0.99996,0.0,0.00668]
[1778499903058,42.78,81135.69,0.0,-0.99996,0.0,0.00668]
[1778499904099,42.78,81135.57,0.0,-0.99996,0.0,0.00668]
[1778499904200,42.78,81135.57,0.0,-0.99996,0.0,0.00668]
[1778499904308,42.78,81135.57,0.0,-0.99996,0.0,0.00668]
[1778499910190,42.78,81135.43,0.0,-0.99996,0.0,0.00668]
[1778499914218,42.78,81132.78,0.0,-0.99996,0.0,0.00663]
[1778499914490,42.78,81132.78,0.0,-0.99996,0.0,0.00663]
[1778499914557,42.78,81132.78,0.0,-0.99996,0.0,0.00663]
[1778499915454,42.78,81132.78,0.0,-0.99996,0.0,0.00663]
[1778499915561,42.78,81132.78,0.0,-0.99996,0.0,0.00663]
[1778499915622,42.78,81133.11,0.0,-0.99996,0.0,0.00664]
[1778499921026,42.78,81131.58,0.0,-0.99996,0.0,0.00662]
[1778499921059,42.78,81131.58,0.0,-0.99996,0.0,0.00662]
[1778499922749,42.78,81131.73,0.0,-0.99996,0.0,0.00662]
[1778499922809,42.78,81131.73,0.0,-0.99996,0.0,0.00662]
[1778499922910,42.78,81130.21,0.0,-0.99996,0.0,0.00659]
[1778499928317,42.78,81129.97,0.0,-0.99996,0.0,0.00659]
[1778499930513,42.78,81130.39,0.0,-0.99996,0.0,0.0066]
[1778499930557,42.78,81130.39,0.0,-0.99996,0.0,0.0066]
[1778499931338,42.78,81130.43,0.0,-0.99996,0.0,0.00655]
[1778499936374,42.78,81130.38,0.0,-0.99996,0.0,0.00655]
[1778499939290,42.78,81129.35,0.0,-0.99996,0.0,0.00654]
[1778499939307,42.78,81129.35,0.0,-0.99996,0.0,0.00654]
[1778499940285,42.78,81129.6,0.0,-0.99996,0.0,0.00654]
[1778499940310,42.78,81129.6,0.0,-0.99996,0.0,0.00654]
[1778499940402,42.78,81129.86,0.0,-0.99996,0.0,0.00654]
[1778499945578,42.78,81129.8,0.0,-0.99996,0.0,0.00654]
[1778499945808,42.78,81129.8,0.0,-0.99996,0.0,0.00654]
[1778499945891,42.78,81135.26,0.0,-0.99996,0.0,0.00663]
[1778499951479,42.78,81134.84,0.0,-0.99996,0.0,0.00662]
[1778499957521,42.78,81134.67,0.0,-0.99996,0.0,0.00662]
[1778499961845,42.78,81133.62,0.0,-0.99996,0.0,0.0066]
[1778499962059,42.78,81133.62,0.0,-0.99996,0.0,0.0066]
[1778499963072,42.78,81134.15,0.0,-0.99996,0.0,0.00661]
[1778499963160,42.78,81134.42,0.0,-0.99996,0.0,0.00661]
[1778499963313,42.78,81134.42,0.0,-0.99996,0.0,0.00661]
[1778499965437,42.78,81132.99,0.0,-0.99996,0.0,0.00659]
[1778499965558,42.78,81132.99,0.0,-0.99996,0.0,0.00659]
[1778499965577,42.78,81129.62,0.0,-0.99996,0.0,0.00654]
[1778499970612,42.78,81130.46,0.0,-0.99996,0.0,0.00655]
[1778499972963,42.78,81129.94,0.0,-0.99996,0.0,0.00654]
[1778499973061,42.78,81129.94,0.0,-0.99996,0.0,0.00654]
[1778499973162,42.78,81130.85,0.0,-0.99996,0.0,0.00656]
[1778499978388,42.78,81131.05,0.0,-0.99996,0.0,0.00656]
[1778499979309,42.78,81130.18,0.0,-0.99996,0.0,0.00655]
[1778499985250,42.78,81130.93,0.0,-0.99996,0.0,0.00656]
[1778499985313,42.78,81130.4,0.0,-0.99996,0.0,0.00655]
[1778499985344,42.78,81130.4,0.0,-0.99996,0.0,0.00655]
[1778499985563,42.78,81130.4,0.0,-0.99996,0.0,0.00655]
[1778499986229,42.78,81130.4,0.0,-0.99996,0.0,0.00655]
[1778499985717,42.78,81130.93,0.0,-0.99996,0.0,0.00656]
[1778499989637,42.78,81131.7,0.0,-0.99996,0.0,0.00657]
[1778499989795,42.78,81131.7,0.0,-0.99996,0.0,0.00657]
[1778499989811,42.78,81131.7,0.0,-0.99996,0.0,0.00657]
[1778499989837,42.78,81131.82,0.0,-0.99996,0.0,0.00657]
[1778499992766,42.78,81131.32,0.0,-0.99996,0.0,0.00652]
[1778499993607,42.78,81131.32,0.0,-0.99996,0.0,0.00652]
[1778499993810,42.78,81131.32,0.0,-0.99996,0.0,0.00652]
[1778499993880,42.78,81131.32,0.0,-0.99996,0.0,0.00652]
[1778499994060,42.78,81131.32,0.0,-0.99996,0.0,0.00652]
[1778499994150,42.78,81135.23,0.0,-0.99996,0.0,0.00658]
[1778499996231,42.78,81138.13,0.0,-0.99996,0.0,0.00663]
[1778499996794,42.78,81140.97,0.0,-0.99996,0.0,0.00667]
[1778499997967,42.78,81140.97,0.0,-0.99996,0.0,0.00667]
[1778499998021,42.78,81140.97,0.0,-0.99996,0.0,0.00667]
[1778499998059,42.78,81140.97,0.0,-0.99996,0.0,0.00667]
[1778499998068,42.78,81142.73,0.0,-0.99996,0.0,0.0067]
[1778500005857,42.78,81135.56,0.0,-0.99996,0.0,0.00659]
[1778500006864,42.78,81128.04,0.0,-0.99996,0.0,0.00647]
[1778500007931,42.78,81128.04,0.0,-0.99996,0.0,0.00647]
[1778500008061,42.78,81128.04,0.0,-0.99996,0.0,0.00647]
[1778500008156,42.78,81128.04,0.0,-0.99996,0.0,0.00647]
[1778500008307,42.78,81128.04,0.0,-0.99996,0.0,0.00647]
[1778500008258,42.78,81127.83,0.0,-0.99996,0.0,0.00647]
[1778500013913,42.78,81128.82,0.0,-0.99996,0.0,0.00648]
[1778500014881,42.78,81128.82,0.0,-0.99996,0.0,0.00648]
[1778500019160,42.78,81129.25,0.0,-0.99996,0.0,0.00649]
[1778500019310,42.78,81129.25,0.0,-0.99996,0.0,0.00649]
[1778500019256,42.78,81129.33,0.0,-0.99996,0.0,0.00649]
[1778500019341,42.78,81129.33,0.0,-0.99996,0.0,0.00649]
[1778500019560,42.78,81129.33,0.0,-0.99996,0.0,0.00649]
[1778500021969,42.78,81126.6,0.0,-0.99996,0.0,0.00645]
[1778500028014,42.78,81126.88,0.0,-0.99996,0.0,0.00645]
[1778500032041,42.78,81128.63,0.0,-0.99996,0.0,0.00648]
[1778500033452,42.78,81127.73,0.0,-0.99996,0.0,0.00647]
[1778500033558,42.78,81127.73,0.0,-0.99996,0.0,0.00647]
[1778500033764,42.78,81127.73,0.0,-0.99996,0.0,0.00647]
[1778500033810,42.78,81127.73,0.0,-0.99996,0.0,0.00647]
[1778500034055,42.78,81128.13,0.0,-0.99996,0.0,0.00647]
[1778500038958,42.78,81127.44,0.0,-0.99996,0.0,0.00646]
[1778500044128,42.78,81127.12,0.0,-0.99996,0.0,0.00646]
[1778500046074,42.78,81127.13,0.0,-0.99996,0.0,0.00646]
[1778500046079,42.78,81127.13,0.0,-0.99996,0.0,0.00646]
[1778500046307,42.78,81127.13,0.0,-0.99996,0.0,0.00646]
[1778500046142,42.78,81126.94,0.0,-0.99996,0.0,0.00645]
[1778500048156,42.78,81129.28,0.0,-0.99996,0.0,0.00649]
[1778500049163,42.78,81132.65,0.0,-0.99996,0.0,0.00654]
[1778500049568,42.78,81132.65,0.0,-0.99996,0.0,0.00654]
[1778500049646,42.78,81132.65,0.0,-0.99996,0.0,0.00654]
[1778500049809,42.78,81132.65,0.0,-0.99996,0.0,0.00654]
[1778500050170,42.78,81132.77,0.0,-0.99996,0.0,0.00654]
[1778500051177,42.78,81132.78,0.0,-0.99996,0.0,0.0065]
[1778500053195,42.78,81140.35,0.0,-0.99996,0.0,0.00662]
[1778500054282,42.78,81140.35,0.0,-0.99996,0.0,0.00662]
[1778500054309,42.78,81140.35,0.0,-0.99996,0.0,0.00662]
[1778500054200,42.78,81145.36,0.0,-0.99996,0.0,0.0067]
[1778500054617,42.78,81145.36,0.0,-0.99996,0.0,0.0067]
[1778500054810,42.78,81145.36,0.0,-0.99996,0.0,0.0067]
[1778500055207,42.78,81145.98,0.0,-0.99996,0.0,0.00671]
[1778500059620,42.78,81146.36,0.0,-0.99996,0.0,0.00671]
[1778500059812,42.78,81146.36,0.0,-0.99996,0.0,0.00671]
[1778500060243,42.78,81146.67,0.0,-0.99996,0.0,0.00672]
[1778500063085,42.78,81146.27,0.0,-0.99996,0.0,0.00671]
[1778500063308,42.78,81146.27,0.0,-0.99996,0.0,0.00671]
[1778500064802,42.78,81145.07,0.0,-0.99996,0.0,0.00669]
[1778500064808,42.78,81145.07,0.0,-0.99996,0.0,0.00669]
[1778500065278,42.78,81143.53,0.0,-0.99996,0.0,0.00667]
[1778500066285,42.78,81140.45,0.0,-0.99996,0.0,0.00662]
[1778500066514,42.78,81140.45,0.0,-0.99996,0.0,0.00662]
[1778500066572,42.78,81140.45,0.0,-0.99996,0.0,0.00662]
[1778500072327,42.78,81139.14,0.0,-0.99996,0.0,0.0066]
[1778500076386,42.78,81139.12,0.0,-0.99996,0.0,0.0066]
[1778500076557,42.78,81139.12,0.0,-0.99996,0.0,0.0066]
[1778500080640,42.78,81138.96,0.0,-0.99996,0.0,0.0066]
[1778500080809,42.78,81138.96,0.0,-0.99996,0.0,0.0066]
[1778500081447,42.78,81138.96,0.0,-0.99996,0.0,0.0066]
[1778500081558,42.78,81138.96,0.0,-0.99996,0.0,0.0066]
[1778500081659,42.78,81139.76,0.0,-0.99996,0.0,0.00661]
[1778500085515,42.78,81139.19,0.0,-0.99996,0.0,0.0066]
[1778500085558,42.78,81139.19,0.0,-0.99996,0.0,0.0066]
[1778500085699,42.78,81139.19,0.0,-0.99996,0.0,0.0066]
[1778500085810,42.78,81139.19,0.0,-0.99996,0.0,0.0066]
[1778500085820,42.78,81133.01,0.0,-0.99996,0.0,0.0065]
[1778500089954,42.78,81134.46,0.0,-0.99996,0.0,0.00653]
[1778500090059,42.78,81134.46,0.0,-0.99996,0.0,0.00653]
[1778500090126,42.78,81134.46,0.0,-0.99996,0.0,0.00653]
[1778500090310,42.78,81134.46,0.0,-0.99996,0.0,0.00653]
[1778500090161,42.78,81139.51,0.0,-0.99996,0.0,0.0066]
[1778500090453,42.78,81142.64,0.0,-0.99996,0.0,0.00665]
[1778500092845,42.78,81142.82,0.0,-0.99996,0.0,0.00666]
[1778500093059,42.78,81142.82,0.0,-0.99996,0.0,0.00666]
[1778500095783,42.78,81143.94,0.0,-0.99996,0.0,0.00667]
[1778500095814,42.78,81143.94,0.0,-0.99996,0.0,0.00667]
[1778500095914,42.78,81143.53,0.0,-0.99996,0.0,0.00667]
[1778500096756,42.78,81143.53,0.0,-0.99996,0.0,0.00667]
[1778500096810,42.78,81143.53,0.0,-0.99996,0.0,0.00667]
[1778500102537,42.78,81145.72,0.0,-0.99996,0.0,0.0067]
[1778500106352,42.78,81145.61,0.0,-0.99996,0.0,0.0067]
[1778500106557,42.78,81145.77,0.0,-0.99996,0.0,0.0067]
[1778500106902,42.78,81145.77,0.0,-0.99996,0.0,0.0067]
[1778500107061,42.78,81145.77,0.0,-0.99996,0.0,0.0067]
[1778500107163,42.78,81144.84,0.0,-0.99996,0.0,0.00669]
[1778500107572,42.78,81138.82,0.0,-0.99996,0.0,0.00659]
[1778500110239,42.78,81137.94,0.0,-0.99996,0.0,0.00658]
[1778500110340,42.78,81139.52,0.0,-0.99996,0.0,0.0066]
[1778500110687,42.78,81139.52,0.0,-0.99996,0.0,0.0066]
[1778500110810,42.78,81139.52,0.0,-0.99996,0.0,0.0066]
[1778500111601,42.78,81140.65,0.0,-0.99996,0.0,0.00662]
[1778500111808,42.78,81140.65,0.0,-0.99996,0.0,0.00662]
[1778500111909,42.78,81139.49,0.0,-0.99996,0.0,0.00656]
[1778500117642,42.78,81140.23,0.0,-0.99996,0.0,0.00657]
[1778500122677,42.78,81142.72,0.0,-0.99996,0.0,0.00661]
[1778500123712,42.78,81142.72,0.0,-0.99996,0.0,0.00661]
[1778500123809,42.78,81142.72,0.0,-0.99996,0.0,0.00661]
[1778500123934,42.78,81142.72,0.0,-0.99996,0.0,0.00661]
[1778500124064,42.78,81142.72,0.0,-0.99996,0.0,0.00661]
[1778500124165,42.78,81146.08,0.0,-0.99996,0.0,0.00666]
[1778500124691,42.78,81147.73,0.0,-0.99996,0.0,0.00669]
[1778500127712,42.78,81146.05,0.0,-0.99996,0.0,0.00666]
[1778500129103,42.78,81146.05,0.0,-0.99996,0.0,0.00666]
[1778500129309,42.78,81146.05,0.0,-0.99996,0.0,0.00666]
[1778500131749,42.78,81144.63,0.0,-0.99996,0.0,0.00664]
[1778500131810,42.78,81144.63,0.0,-0.99996,0.0,0.00664]
[1778500131845,42.78,81145.12,0.0,-0.99996,0.0,0.00665]
[1778500132989,42.78,81145.12,0.0,-0.99996,0.0,0.00665]
[1778500136082,42.78,81145.32,0.0,-0.99996,0.0,0.00665]
[1778500136308,42.78,81145.32,0.0,-0.99996,0.0,0.00665]
[1778500141811,42.78,81144.94,0.0,-0.99996,0.0,0.00664]
[1778500143956,42.78,81144.94,0.0,-0.99996,0.0,0.00664]
[1778500144058,42.78,81144.94,0.0,-0.99996,0.0,0.00664]
[1778500144238,42.78,81144.94,0.0,-0.99996,0.0,0.00664]
[1778500144310,42.78,81144.94,0.0,-0.99996,0.0,0.00664]
[1778500144409,42.78,81140.71,0.0,-0.99996,0.0,0.00658]
[1778500149867,42.78,81140.01,0.0,-0.99996,0.0,0.00657]
[1778500153024,42.78,81139.6,0.0,-0.99996,0.0,0.00656]
[1778500153059,42.78,81139.6,0.0,-0.99996,0.0,0.00656]
[1778500153367,42.78,81139.6,0.0,-0.99996,0.0,0.00656]
[1778500153414,42.78,81139.09,0.0,-0.99996,0.0,0.00655]
[1778500153558,42.78,81139.09,0.0,-0.99996,0.0,0.00655]
[1778500158743,42.78,81139.31,0.0,-0.99996,0.0,0.00656]
[1778500158809,42.78,81139.31,0.0,-0.99996,0.0,0.00656]
[1778500159805,42.78,81138.44,0.0,-0.99996,0.0,0.00654]
[1778500160061,42.78,81138.44,0.0,-0.99996,0.0,0.00654]
[1778500160083,42.78,81138.25,0.0,-0.99996,0.0,0.00654]
[1778500162960,42.78,81139.7,0.0,-0.99996,0.0,0.00656]
[1778500164011,42.78,81139.7,0.0,-0.99996,0.0,0.00656]
[1778500164058,42.78,81139.7,0.0,-0.99996,0.0,0.00656]
[1778500165981,42.78,81142.71,0.0,-0.99996,0.0,0.00661]
[1778500169479,42.78,81143.53,0.0,-0.99996,0.0,0.00662]
[1778500174044,42.78,81140.45,0.0,-0.99996,0.0,0.00653]
[1778500174797,42.78,81140.45,0.0,-0.99996,0.0,0.00653]
[1778500174808,42.78,81140.45,0.0,-0.99996,0.0,0.00653]
[1778500175293,42.78,81140.45,0.0,-0.99996,0.0,0.00653]
[1778500175317,42.78,81140.45,0.0,-0.99996,0.0,0.00653]
[1778500175418,42.78,81139.68,0.0,-0.99996,0.0,0.00652]
[1778500178072,42.78,81138.0,0.0,-0.99996,0.0,0.00649]
[1778500183107,42.78,81137.04,0.0,-0.99996,0.0,0.00648]
[1778500183917,42.78,81137.04,0.0,-0.99996,0.0,0.00648]
[1778500184061,42.78,81137.04,0.0,-0.99996,0.0,0.00648]
[1778500184256,42.78,81137.04,0.0,-0.99996,0.0,0.00648]
[1778500184310,42.78,81137.04,0.0,-0.99996,0.0,0.00648]
[1778500184411,42.78,81136.69,0.0,-0.99996,0.0,0.00647]
[1778500190015,42.78,81136.2,0.0,-0.99996,0.0,0.00646]
[1778500190067,42.78,81136.2,0.0,-0.99996,0.0,0.00646]
[1778500192170,42.78,81134.12,0.0,-0.99996,0.0,0.00643]
[1778500193480,42.78,81134.12,0.0,-0.99996,0.0,0.00643]
[1778500193177,42.78,81130.9,0.0,-0.99996,0.0,0.00638]
[1778500193558,42.78,81130.9,0.0,-0.99996,0.0,0.00638]
[1778500193913,42.78,81130.9,0.0,-0.99996,0.0,0.00638]
[1778500194059,42.78,81130.9,0.0,-0.99996,0.0,0.00638]
[1778500194184,42.78,81129.99,0.0,-0.99996,0.0,0.00637]
[1778500197840,42.78,81129.64,0.0,-0.99996,0.0,0.00636]
[1778500198059,42.78,81129.64,0.0,-0.99996,0.0,0.00636]
[1778500198120,42.78,81129.64,0.0,-0.99996,0.0,0.00636]
[1778500198310,42.78,81129.64,0.0,-0.99996,0.0,0.00636]
[1778500198411,42.78,81129.34,0.0,-0.99996,0.0,0.00636]
[1778500203302,42.78,81129.27,0.0,-0.99996,0.0,0.00636]
[1778500208282,42.78,81127.4,0.0,-0.99996,0.0,0.00633]
[1778500213317,42.78,81126.24,0.0,-0.99996,0.0,0.00631]
[1778500214571,42.78,81126.24,0.0,-0.99996,0.0,0.00631]
[1778500214808,42.78,81126.24,0.0,-0.99996,0.0,0.00631]
[1778500215035,42.78,81126.24,0.0,-0.99996,0.0,0.00631]
[1778500215061,42.78,81126.24,0.0,-0.99996,0.0,0.00631]
[1778500215136,42.78,81126.24,0.0,-0.99996,0.0,0.00631]
[1778500218240,42.78,81126.57,0.0,-0.99996,0.0,0.00632]
[1778500218291,42.78,81126.57,0.0,-0.99996,0.0,0.00632]
[1778500218308,42.78,81126.57,0.0,-0.99996,0.0,0.00632]
[1778500218352,42.78,81131.35,0.0,-0.99996,0.0,0.00639]
[1778500219434,42.78,81131.35,0.0,-0.99996,0.0,0.00639]
[1778500219359,42.78,81139.02,0.0,-0.99996,0.0,0.00651]
[1778500219557,42.78,81139.02,0.0,-0.99996,0.0,0.00651]
[1778500220366,42.78,81138.44,0.0,-0.99996,0.0,0.0065]
[1778500224735,42.78,81138.78,0.0,-0.99996,0.0,0.0065]
[1778500224808,42.78,81138.78,0.0,-0.99996,0.0,0.0065]
[1778500225081,42.78,81138.78,0.0,-0.99996,0.0,0.0065]
[1778500225310,42.78,81138.78,0.0,-0.99996,0.0,0.0065]
[1778500225401,42.78,81139.14,0.0,-0.99996,0.0,0.00651]
[1778500226408,42.78,81138.01,0.0,-0.99996,0.0,0.00649]
[1778500230436,42.78,81139.19,0.0,-0.99996,0.0,0.00651]
[1778500231312,42.78,81139.19,0.0,-0.99996,0.0,0.00651]
[1778500231443,42.78,81139.74,0.0,-0.99996,0.0,0.00647]
[1778500231559,42.78,81139.74,0.0,-0.99996,0.0,0.00647]
[1778500231836,42.78,81139.74,0.0,-0.99996,0.0,0.00647]
[1778500232063,42.78,81139.74,0.0,-0.99996,0.0,0.00647]
[1778500232450,42.78,81140.37,0.0,-0.99996,0.0,0.00648]
[1778500237716,42.78,81139.66,0.0,-0.99996,0.0,0.00647]
[1778500237807,42.78,81139.66,0.0,-0.99996,0.0,0.00647]
[1778500238492,42.78,81134.89,0.0,-0.99996,0.0,0.0064]
[1778500238559,42.78,81134.89,0.0,-0.99996,0.0,0.0064]
[1778500238808,42.78,81134.89,0.0,-0.99996,0.0,0.0064]
[1778500239499,42.78,81136.15,0.0,-0.99996,0.0,0.00642]
[1778500239825,42.78,81136.15,0.0,-0.99996,0.0,0.00642]
[1778500242521,42.78,81124.36,0.0,-0.99996,0.0,0.00624]
[1778500243528,42.78,81109.52,0.0,-0.99996,0.0,0.00602]
[1778500244535,42.78,81112.89,0.0,-0.99996,0.0,0.00607]
[1778500245542,42.78,81113.58,0.0,-0.99996,0.0,0.00608]
[1778500246686,42.78,81112.93,0.0,-0.99996,0.0,0.00607]
[1778500246809,42.78,81112.93,0.0,-0.99996,0.0,0.00607]
[1778500251309,42.78,81113.38,0.0,-0.99996,0.0,0.00608]
[1778500251411,42.78,81113.66,0.0,-0.99996,0.0,0.00608]
[1778500255308,42.78,81111.82,0.0,-0.99996,0.0,0.00606]
[1778500255558,42.78,81111.82,0.0,-0.99996,0.0,0.00606]
[1778500255407,42.78,81108.69,0.0,-0.99996,0.0,0.00601]
[1778500260647,42.78,81100.6,0.0,-0.99996,0.0,0.0059]
[1778500262320,42.78,81100.6,0.0,-0.99996,0.0,0.0059]
[1778500262557,42.78,81100.6,0.0,-0.99996,0.0,0.0059]
[1778500262388,42.78,81097.74,0.0,-0.99996,0.0,0.00585]
[1778500263193,42.78,81097.74,0.0,-0.99996,0.0,0.00585]
[1778500263309,42.78,81097.74,0.0,-0.99996,0.0,0.00585]
[1778500263410,42.78,81097.85,0.0,-0.99996,0.0,0.00586]
[1778500270176,42.78,81096.7,0.0,-0.99996,0.0,0.00584]
[1778500273363,42.78,81096.63,0.0,-0.99996,0.0,0.00584]
[1778500273557,42.78,81096.63,0.0,-0.99996,0.0,0.00584]
[1778500278774,42.78,81095.36,0.0,-0.99996,0.0,0.00582]
[1778500281320,42.78,81095.25,0.0,-0.99996,0.0,0.00582]
[1778500281559,42.78,81095.25,0.0,-0.99996,0.0,0.00582]
[1778500283008,42.78,81095.25,0.0,-0.99996,0.0,0.00582]
[1778500283059,42.78,81095.25,0.0,-0.99996,0.0,0.00582]
[1778500283109,42.78,81095.22,0.0,-0.99996,0.0,0.00582]
[1778500283809,42.78,81097.21,0.0,-0.99996,0.0,0.00585]
[1778500288844,42.78,81098.13,0.0,-0.99996,0.0,0.00586]
[1778500291865,42.78,81098.35,0.0,-0.99996,0.0,0.00582]
[1778500296900,42.78,81101.45,0.0,-0.99996,0.0,0.00587]
[1778500298042,42.78,81101.45,0.0,-0.99996,0.0,0.00587]
[1778500298060,42.78,81101.45,0.0,-0.99996,0.0,0.00587]
[1778500299499,42.78,81101.55,0.0,-0.99996,0.0,0.00587]
[1778500299557,42.78,81101.55,0.0,-0.99996,0.0,0.00587]
[1778500299600,42.78,81106.56,0.0,-0.99996,0.0,0.00594]
[1778500299921,42.78,81103.95,0.0,-0.99996,0.0,0.0059]
[1778500303340,42.78,81102.9,0.0,-0.99996,0.0,0.00589]
[1778500303398,42.78,81102.9,0.0,-0.99996,0.0,0.00589]
[1778500303949,42.78,81098.88,0.0,-0.99996,0.0,0.00583]
[1778500308223,42.78,81096.96,0.0,-0.99996,0.0,0.0058]
[1778500308309,42.78,81096.96,0.0,-0.99996,0.0,0.0058]
[1778500308396,42.78,81089.82,0.0,-0.99997,0.0,0.0057]
[1778500309276,42.78,81089.82,0.0,-0.99997,0.0,0.0057]
[1778500309309,42.78,81089.82,0.0,-0.99997,0.0,0.0057]
[1778500309365,42.78,81089.21,0.0,-0.99997,0.0,0.0057]
[1778500313142,42.78,81087.93,0.0,-0.99997,0.0,0.00568]
[1778500313309,42.78,81087.93,0.0,-0.99997,0.0,0.00568]
[1778500318398,42.78,81086.44,0.0,-0.99997,0.0,0.00566]
[1778500318560,42.78,81086.44,0.0,-0.99997,0.0,0.00566]
[1778500318497,42.78,81086.05,0.0,-0.99997,0.0,0.00565]
[1778500322188,42.78,81085.84,0.0,-0.99997,0.0,0.00565]
[1778500322308,42.78,81085.84,0.0,-0.99997,0.0,0.00565]
[1778500323084,42.78,81096.8,0.0,-0.99996,0.0,0.0058]
[1778500324233,42.78,81096.8,0.0,-0.99996,0.0,0.0058]
[1778500324308,42.78,81096.8,0.0,-0.99996,0.0,0.0058]
[1778500324409,42.78,81101.87,0.0,-0.99996,0.0,0.00587]
[1778500325730,42.78,81102.96,0.0,-0.99996,0.0,0.00589]
[1778500325808,42.78,81102.96,0.0,-0.99996,0.0,0.00589]
[1778500330022,42.78,81103.69,0.0,-0.99996,0.0,0.0059]
[1778500330065,42.78,81103.69,0.0,-0.99996,0.0,0.0059]
[1778500330998,42.78,81104.37,0.0,-0.99996,0.0,0.00591]
[1778500331061,42.78,81104.37,0.0,-0.99996,0.0,0.00591]
[1778500331140,42.78,81104.32,0.0,-0.99996,0.0,0.00591]
[1778500333154,42.78,81108.65,0.0,-0.99996,0.0,0.00597]
[1778500334108,42.78,81108.65,0.0,-0.99996,0.0,0.00597]
[1778500334309,42.78,81108.65,0.0,-0.99996,0.0,0.00597]
[1778500338031,42.78,81110.26,0.0,-0.99996,0.0,0.00599]
[1778500339059,42.78,81108.94,0.0,-0.99996,0.0,0.00597]
[1778500339309,42.78,81108.94,0.0,-0.99996,0.0,0.00597]
[1778500340177,42.78,81109.42,0.0,-0.99996,0.0,0.00598]
[1778500340308,42.78,81109.42,0.0,-0.99996,0.0,0.00598]
[1778500340400,42.78,81110.15,0.0,-0.99996,0.0,0.00599]
[1778500346245,42.78,81109.03,0.0,-0.99996,0.0,0.00597]
[1778500350895,42.78,81110.26,0.0,-0.99996,0.0,0.00599]
[1778500351059,42.78,81110.26,0.0,-0.99996,0.0,0.00599]
[1778500351280,42.78,81109.68,0.0,-0.99996,0.0,0.00594]
[1778500352461,42.78,81109.68,0.0,-0.99996,0.0,0.00594]
[1778500352558,42.78,81109.68,0.0,-0.99996,0.0,0.00594]
[1778500352560,42.78,81108.92,0.0,-0.99996,0.0,0.00593]
[1778500354301,42.78,81112.28,0.0,-0.99996,0.0,0.00598]
[1778500355505,42.78,81112.28,0.0,-0.99996,0.0,0.00598]
[1778500355558,42.78,81112.28,0.0,-0.99996,0.0,0.00598]
[1778500356315,42.78,81123.05,0.0,-0.99996,0.0,0.00613]
[1778500357322,42.78,81123.11,0.0,-0.99996,0.0,0.00614]
[1778500358090,42.78,81123.11,0.0,-0.99996,0.0,0.00614]
[1778500358308,42.78,81123.11,0.0,-0.99996,0.0,0.00614]
[1778500358329,42.78,81123.32,0.0,-0.99996,0.0,0.00614]
[1778500364371,42.78,81122.9,0.0,-0.99996,0.0,0.00613]
[1778500366497,42.78,81122.92,0.0,-0.99996,0.0,0.00613]
[1778500366557,42.78,81122.92,0.0,-0.99996,0.0,0.00613]
[1778500367395,42.78,81120.6,0.0,-0.99996,0.0,0.0061]
[1778500376459,42.78,81120.79,0.0,-0.99996,0.0,0.0061]
[1778500379307,42.78,81120.79,0.0,-0.99996,0.0,0.0061]
[1778500382409,42.78,81122.11,0.0,-0.99996,0.0,0.00612]
[1778500382560,42.78,81122.11,0.0,-0.99996,0.0,0.00612]
[1778500382639,42.78,81122.33,0.0,-0.99996,0.0,0.00612]
[1778500387623,42.78,81121.4,0.0,-0.99996,0.0,0.00611]
[1778500387809,42.78,81122.07,0.0,-0.99996,0.0,0.00612]
[1778500392928,42.78,81121.72,0.0,-0.99996,0.0,0.00612]
[1778500394793,42.78,81122.22,0.0,-0.99996,0.0,0.00612]
[1778500394809,42.78,81122.22,0.0,-0.99996,0.0,0.00612]
[1778500396021,42.78,81121.78,0.0,-0.99996,0.0,0.00612]
[1778500396065,42.78,81121.78,0.0,-0.99996,0.0,0.00612]
[1778500396601,42.78,81122.55,0.0,-0.99996,0.0,0.00613]
[1778500397608,42.78,81128.05,0.0,-0.99996,0.0,0.00621]
[1778500397913,42.78,81128.05,0.0,-0.99996,0.0,0.00621]
[1778500398059,42.78,81128.05,0.0,-0.99996,0.0,0.00621]
[1778500399622,42.78,81130.23,0.0,-0.99996,0.0,0.00624]
[1778500403403,42.78,81129.79,0.0,-0.99996,0.0,0.00623]
[1778500403560,42.78,81129.79,0.0,-0.99996,0.0,0.00623]
[1778500403828,42.78,81129.79,0.0,-0.99996,0.0,0.00623]
[1778500404069,42.78,81129.79,0.0,-0.99996,0.0,0.00623]
[1778500404657,42.78,81129.28,0.0,-0.99996,0.0,0.00623]
[1778500408480,42.78,81129.97,0.0,-0.99996,0.0,0.00624]
[1778500408559,42.78,81129.97,0.0,-0.99996,0.0,0.00624]
[1778500410355,42.78,81130.9,0.0,-0.99996,0.0,0.00625]
[1778500410559,42.78,81130.9,0.0,-0.99996,0.0,0.00625]
[1778500410699,42.78,81129.12,0.0,-0.99996,0.0,0.00622]
[1778500411706,42.78,81128.73,0.0,-0.99996,0.0,0.00618]
[1778500414727,42.78,81130.69,0.0,-0.99996,0.0,0.0062]
[1778500420808,42.78,81131.21,0.0,-0.99996,0.0,0.00621]
[1778500421308,42.78,81131.21,0.0,-0.99996,0.0,0.00621]
[1778500426811,42.78,81132.39,0.0,-0.99996,0.0,0.00623]
[1778500427818,42.78,81135.76,0.0,-0.99996,0.0,0.00628]
[1778500429163,42.78,81135.76,0.0,-0.99996,0.0,0.00628]
[1778500429273,42.78,81135.76,0.0,-0.99996,0.0,0.00628]
[1778500429310,42.78,81135.76,0.0,-0.99996,0.0,0.00628]
[1778500429374,42.78,81137.71,0.0,-0.99996,0.0,0.00631]
[1778500430839,42.78,81143.95,0.0,-0.99996,0.0,0.0064]
[1778500433721,42.78,81143.8,0.0,-0.99996,0.0,0.0064]
[1778500432853,42.78,81141.58,0.0,-0.99996,0.0,0.00637]
[1778500433812,42.78,81141.58,0.0,-0.99996,0.0,0.00637]
[1778500433865,42.78,81141.58,0.0,-0.99996,0.0,0.00637]
[1778500434069,42.78,81141.58,0.0,-0.99996,0.0,0.00637]
[1778500434624,42.78,81141.58,0.0,-0.99996,0.0,0.00637]
[1778500440910,42.78,81141.85,0.0,-0.99996,0.0,0.00637]
[1778500446349,42.78,81142.75,0.0,-0.99996,0.0,0.00639]
[1778500450151,42.78,81142.02,0.0,-0.99996,0.0,0.00638]
[1778500450310,42.78,81142.02,0.0,-0.99996,0.0,0.00638]
[1778500450425,42.78,81142.02,0.0,-0.99996,0.0,0.00638]
[1778500450559,42.78,81142.02,0.0,-0.99996,0.0,0.00638]
[1778500450661,42.78,81142.21,0.0,-0.99996,0.0,0.00638]
[1778500455262,42.78,81142.94,0.0,-0.99996,0.0,0.00639]
[1778500455311,42.78,81142.94,0.0,-0.99996,0.0,0.00639]
[1778500455399,42.78,81142.94,0.0,-0.99996,0.0,0.00639]
[1778500455558,42.78,81142.94,0.0,-0.99996,0.0,0.00639]
[1778500455659,42.78,81142.46,0.0,-0.99996,0.0,0.00638]
[1778500461052,42.78,81143.72,0.0,-0.99996,0.0,0.0064]
[1778500463468,42.78,81144.61,0.0,-0.99996,0.0,0.00641]
[1778500463560,42.78,81144.61,0.0,-0.99996,0.0,0.00641]
[1778500463598,42.78,81144.61,0.0,-0.99996,0.0,0.00641]
[1778500463624,42.78,81144.88,0.0,-0.99996,0.0,0.00642]
[1778500463808,42.78,81144.88,0.0,-0.99996,0.0,0.00642]
[1778500465203,42.78,81144.91,0.0,-0.99996,0.0,0.00642]
[1778500470117,42.78,81147.65,0.0,-0.99996,0.0,0.00646]
[1778500470976,42.78,81147.65,0.0,-0.99996,0.0,0.00646]
[1778500471062,42.78,81147.65,0.0,-0.99996,0.0,0.00646]
[1778500471550,42.78,81147.65,0.0,-0.99996,0.0,0.00646]
[1778500471562,42.78,81147.65,0.0,-0.99996,0.0,0.00646]
[1778500471570,42.78,81150.14,0.0,-0.99996,0.0,0.00646]
[1778500477015,42.78,81150.42,0.0,-0.99996,0.0,0.00646]
[1778500477069,42.78,81150.42,0.0,-0.99996,0.0,0.00646]
[1778500477080,42.78,81150.42,0.0,-0.99996,0.0,0.00646]
[1778500477308,42.78,81150.42,0.0,-0.99996,0.0,0.00646]
[1778500477409,42.78,81150.26,0.0,-0.99996,0.0,0.00646]
[1778500478173,42.78,81157.42,0.0,-0.99996,0.0,0.00657]
[1778500480187,42.78,81163.77,0.0,-0.99996,0.0,0.00667]
[1778500482153,42.78,81165.04,0.0,-0.99996,0.0,0.00669]
[1778500482309,42.78,81165.04,0.0,-0.99996,0.0,0.00669]
[1778500482336,42.78,81165.04,0.0,-0.99996,0.0,0.00669]
[1778500482558,42.78,81165.04,0.0,-0.99996,0.0,0.00669]
[1778500482660,42.78,81165.47,0.0,-0.99996,0.0,0.0067]
[1778500490257,42.78,81166.33,0.0,-0.99996,0.0,0.00671]
[1778500494021,42.78,81166.35,0.0,-0.99996,0.0,0.00671]
[1778500494065,42.78,81166.35,0.0,-0.99996,0.0,0.00671]
[1778500495240,42.78,81166.35,0.0,-0.99996,0.0,0.00671]
[1778500495310,42.78,81166.35,0.0,-0.99996,0.0,0.00671]
[1778500495412,42.78,81166.35,0.0,-0.99996,0.0,0.00671]
[1778500499320,42.78,81164.51,0.0,-0.99996,0.0,0.00668]
[1778500501093,42.78,81165.0,0.0,-0.99996,0.0,0.00669]
[1778500501307,42.78,81165.0,0.0,-0.99996,0.0,0.00669]
[1778500506369,42.78,81165.04,0.0,-0.99996,0.0,0.00669]
[1778500511404,42.78,81165.05,0.0,-0.99996,0.0,0.00669]
[1778500516775,42.78,81165.07,0.0,-0.99996,0.0,0.00669]
[1778500517665,42.78,81165.05,0.0,-0.99996,0.0,0.00669]
[1778500517809,42.78,81165.05,0.0,-0.99996,0.0,0.00669]
[1778500517766,42.78,81165.05,0.0,-0.99996,0.0,0.00669]
[1778500517884,42.78,81165.05,0.0,-0.99996,0.0,0.00669]
[1778500518058,42.78,81165.05,0.0,-0.99996,0.0,0.00669]
[1778500521477,42.78,81166.98,0.0,-0.99996,0.0,0.00672]
[1778500522842,42.78,81168.68,0.0,-0.99996,0.0,0.00675]
[1778500522904,42.78,81168.68,0.0,-0.99996,0.0,0.00675]
[1778500523060,42.78,81168.68,0.0,-0.99996,0.0,0.00675]
[1778500523500,42.78,81168.7,0.0,-0.99996,0.0,0.00675]
[1778500528528,42.78,81169.45,0.0,-0.99996,0.0,0.00676]
[1778500531549,42.78,81174.44,0.0,-0.99996,0.0,0.00679]
[1778500532647,42.78,81174.44,0.0,-0.99996,0.0,0.00679]
[1778500532808,42.78,81174.44,0.0,-0.99996,0.0,0.00679]
[1778500533947,42.78,81175.3,0.0,-0.99996,0.0,0.00681]
[1778500534060,42.78,81175.3,0.0,-0.99996,0.0,0.00681]
[1778500534572,42.78,81175.23,0.0,-0.99996,0.0,0.00681]
[1778500539607,42.78,81167.11,0.0,-0.99996,0.0,0.00668]
[1778500540506,42.78,81167.11,0.0,-0.99996,0.0,0.00668]
[1778500540558,42.78,81167.11,0.0,-0.99996,0.0,0.00668]
[1778500541621,42.78,81166.27,0.0,-0.99996,0.0,0.00666]
[1778500544717,42.78,81165.1,0.0,-0.99996,0.0,0.00664]
[1778500544786,42.78,81165.1,0.0,-0.99996,0.0,0.00664]
[1778500544808,42.78,81165.1,0.0,-0.99996,0.0,0.00664]
[1778500544818,42.78,81164.76,0.0,-0.99996,0.0,0.00664]
[1778500551691,42.78,81159.79,0.0,-0.99996,0.0,0.00656]
[1778500553848,42.78,81158.51,0.0,-0.99996,0.0,0.00654]
[1778500553920,42.78,81158.51,0.0,-0.99996,0.0,0.00654]
[1778500554060,42.78,81158.51,0.0,-0.99996,0.0,0.00654]
[1778500554712,42.78,81158.41,0.0,-0.99996,0.0,0.00654]
[1778500558740,42.78,81156.35,0.0,-0.99996,0.0,0.00651]
[1778500563775,42.78,81156.3,0.0,-0.99996,0.0,0.00651]
[1778500566796,42.78,81153.74,0.0,-0.99996,0.0,0.00647]
[1778500567803,42.78,81149.69,0.0,-0.99996,0.0,0.0064]
[1778500569713,42.78,81149.91,0.0,-0.99996,0.0,0.00641]
[1778500569810,42.78,81149.91,0.0,-0.99996,0.0,0.00641]
[1778500570278,42.78,81149.7,0.0,-0.99996,0.0,0.0064]
[1778500570308,42.78,81149.7,0.0,-0.99996,0.0,0.0064]
[1778500571831,42.78,81150.2,0.0,-0.99996,0.0,0.00641]
[1778500576866,42.78,81149.38,0.0,-0.99996,0.0,0.0064]
[1778500579887,42.78,81146.52,0.0,-0.99996,0.0,0.00636]
[1778500581901,42.78,81143.04,0.0,-0.99996,0.0,0.0063]
[1778500584856,42.78,81141.83,0.0,-0.99996,0.0,0.00628]
[1778500585059,42.78,81141.7,0.0,-0.99996,0.0,0.00628]
[1778500586936,42.78,81145.85,0.0,-0.99996,0.0,0.00635]
[1778500588929,42.78,81146.92,0.0,-0.99996,0.0,0.00636]
[1778500588983,42.78,81146.92,0.0,-0.99996,0.0,0.00636]
[1778500589065,42.78,81146.92,0.0,-0.99996,0.0,0.00636]
[1778500589166,42.78,81145.61,0.0,-0.99996,0.0,0.00634]
[1778500591971,42.78,81145.76,0.0,-0.99996,0.0,0.0063]
[1778500595528,42.78,81144.59,0.0,-0.99996,0.0,0.00628]
[1778500595558,42.78,81144.59,0.0,-0.99996,0.0,0.00628]
[1778500595625,42.78,81144.59,0.0,-0.99996,0.0,0.00628]
[1778500595809,42.78,81144.59,0.0,-0.99996,0.0,0.00628]
[1778500595911,42.78,81143.8,0.0,-0.99996,0.0,0.00627]
[1778500602041,42.78,81142.15,0.0,-0.99996,0.0,0.00625]
[1778500604055,42.78,81133.75,0.0,-0.99996,0.0,0.00612]
[1778500605062,42.78,81131.65,0.0,-0.99996,0.0,0.00609]
[1778500606270,42.78,81131.65,0.0,-0.99996,0.0,0.00609]
[1778500606310,42.78,81131.65,0.0,-0.99996,0.0,0.00609]
[1778500606342,42.78,81131.65,0.0,-0.99996,0.0,0.00609]
[1778500606558,42.78,81131.65,0.0,-0.99996,0.0,0.00609]
[1778500606659,42.78,81131.65,0.0,-0.99996,0.0,0.00609]
[1778500610097,42.78,81134.37,0.0,-0.99996,0.0,0.00613]
[1778500613038,42.78,81134.22,0.0,-0.99996,0.0,0.00613]
[1778500613059,42.78,81134.22,0.0,-0.99996,0.0,0.00613]
[1778500619160,42.78,81134.1,0.0,-0.99996,0.0,0.00613]
[1778500622181,42.78,81144.99,0.0,-0.99996,0.0,0.00629]
[1778500623188,42.78,81146.27,0.0,-0.99996,0.0,0.00631]
[1778500624073,42.78,81146.27,0.0,-0.99996,0.0,0.00631]
[1778500624126,42.78,81146.27,0.0,-0.99996,0.0,0.00631]
[1778500624308,42.78,81146.27,0.0,-0.99996,0.0,0.00631]
[1778500624409,42.78,81150.36,0.0,-0.99996,0.0,0.00637]
[1778500629470,42.78,81149.31,0.0,-0.99996,0.0,0.00635]
[1778500629519,42.78,81149.31,0.0,-0.99996,0.0,0.00635]
[1778500629558,42.78,81149.31,0.0,-0.99996,0.0,0.00635]
[1778500629659,42.78,81149.08,0.0,-0.99996,0.0,0.00635]
[1778500635246,42.78,81148.06,0.0,-0.99996,0.0,0.00633]
[1778500635312,42.78,81148.06,0.0,-0.99996,0.0,0.00633]
[1778500639252,42.78,81149.11,0.0,-0.99996,0.0,0.00635]
[1778500639309,42.78,81149.11,0.0,-0.99996,0.0,0.00635]
[1778500639410,42.78,81149.36,0.0,-0.99996,0.0,0.00635]
[1778500641804,42.78,81149.32,0.0,-0.99996,0.0,0.00635]
[1778500642059,42.78,81149.1,0.0,-0.99996,0.0,0.00635]
[1778500645451,42.78,81151.57,0.0,-0.99996,0.0,0.00639]
[1778500645503,42.78,81151.57,0.0,-0.99996,0.0,0.00639]
[1778500645560,42.78,81151.57,0.0,-0.99996,0.0,0.00639]
[1778500645593,42.78,81151.41,0.0,-0.99996,0.0,0.00639]
[1778500651160,42.78,81150.72,0.0,-0.99996,0.0,0.00638]
[1778500651308,42.78,81150.72,0.0,-0.99996,0.0,0.00638]
[1778500651386,42.78,81150.51,0.0,-0.99996,0.0,0.00633]
[1778500656421,42.78,81150.69,0.0,-0.99996,0.0,0.00633]
[1778500657431,42.78,81150.69,0.0,-0.99996,0.0,0.00633]
[1778500662481,42.78,81151.05,0.0,-0.99996,0.0,0.00634]
[1778500662528,42.78,81151.05,0.0,-0.99996,0.0,0.00634]
[1778500662558,42.78,81151.05,0.0,-0.99996,0.0,0.00634]
[1778500662659,42.78,81149.53,0.0,-0.99996,0.0,0.00631]
[1778500668383,42.78,81149.25,0.0,-0.99996,0.0,0.00631]
[1778500668557,42.78,81149.25,0.0,-0.99996,0.0,0.00631]
[1778500668790,42.78,81149.25,0.0,-0.99996,0.0,0.00631]
[1778500668808,42.78,81149.25,0.0,-0.99996,0.0,0.00631]
[1778500668891,42.78,81150.7,0.0,-0.99996,0.0,0.00633]
[1778500671528,42.78,81153.37,0.0,-0.99996,0.0,0.00637]
[1778500672535,42.78,81155.68,0.0,-0.99996,0.0,0.00641]
[1778500673124,42.78,81155.68,0.0,-0.99996,0.0,0.00641]
[1778500673177,42.78,81155.68,0.0,-0.99996,0.0,0.00641]
[1778500673309,42.78,81155.68,0.0,-0.99996,0.0,0.00641]
[1778500673542,42.78,81156.5,0.0,-0.99996,0.0,0.00642]
[1778500678577,42.78,81151.2,0.0,-0.99996,0.0,0.00634]
[1778500679401,42.78,81151.2,0.0,-0.99996,0.0,0.00634]
[1778500679458,42.78,81151.2,0.0,-0.99996,0.0,0.00634]
[1778500679560,42.78,81151.2,0.0,-0.99996,0.0,0.00634]
[1778500679630,42.78,81151.2,0.0,-0.99996,0.0,0.00634]
[1778500684620,42.78,81153.23,0.0,-0.99996,0.0,0.00637]
[1778500685226,42.78,81153.23,0.0,-0.99996,0.0,0.00637]
[1778500685308,42.78,81153.23,0.0,-0.99996,0.0,0.00637]
[1778500685354,42.78,81153.23,0.0,-0.99996,0.0,0.00637]
[1778500685557,42.78,81153.23,0.0,-0.99996,0.0,0.00637]
[1778500685627,42.78,81155.73,0.0,-0.99996,0.0,0.00641]
[1778500686010,42.78,81155.73,0.0,-0.99996,0.0,0.00641]
[1778500686634,42.78,81157.79,0.0,-0.99996,0.0,0.00644]
[1778500691964,42.78,81157.17,0.0,-0.99996,0.0,0.00643]
[1778500691669,42.78,81160.79,0.0,-0.99996,0.0,0.00649]
[1778500692059,42.78,81160.79,0.0,-0.99996,0.0,0.00649]
[1778500692095,42.78,81160.79,0.0,-0.99996,0.0,0.00649]
[1778500692307,42.78,81160.79,0.0,-0.99996,0.0,0.00649]
[1778500692676,42.78,81161.07,0.0,-0.99996,0.0,0.00649]
[1778500695697,42.78,81162.73,0.0,-0.99996,0.0,0.00652]
[1778500700732,42.78,81162.7,0.0,-0.99996,0.0,0.00651]
[1778500705767,42.78,81162.14,0.0,-0.99996,0.0,0.00651]
[1778500713254,42.78,81161.96,0.0,-0.99996,0.0,0.0065]
[1778500713312,42.78,81161.96,0.0,-0.99996,0.0,0.0065]
[1778500713325,42.78,81161.96,0.0,-0.99996,0.0,0.00646]
[1778500717851,42.78,81159.11,0.0,-0.99996,0.0,0.00641]
[1778500718800,42.78,81159.11,0.0,-0.99996,0.0,0.00641]
[1778500718809,42.78,81159.11,0.0,-0.99996,0.0,0.00641]
[1778500718848,42.78,81159.11,0.0,-0.99996,0.0,0.00641]
[1778500718901,42.78,81158.23,0.0,-0.99996,0.0,0.0064]
[1778500719060,42.78,81158.23,0.0,-0.99996,0.0,0.0064]
[1778500724331,42.78,81159.66,0.0,-0.99996,0.0,0.00642]
[1778500724471,42.78,81159.66,0.0,-0.99996,0.0,0.00642]
[1778500724523,42.78,81159.66,0.0,-0.99996,0.0,0.00642]
[1778500724558,42.78,81159.66,0.0,-0.99996,0.0,0.00642]
[1778500724659,42.78,81159.66,0.0,-0.99996,0.0,0.00642]
[1778500730942,42.78,81159.44,0.0,-0.99996,0.0,0.00642]
[1778500731333,42.78,81159.44,0.0,-0.99996,0.0,0.00642]
[1778500731524,42.78,81159.44,0.0,-0.99996,0.0,0.00642]
[1778500731558,42.78,81159.44,0.0,-0.99996,0.0,0.00642]
[1778500731949,42.78,81159.86,0.0,-0.99996,0.0,0.00643]
[1778500736984,42.78,81160.27,0.0,-0.99996,0.0,0.00643]
[1778500737473,42.78,81160.27,0.0,-0.99996,0.0,0.00643]
[1778500737557,42.78,81160.27,0.0,-0.99996,0.0,0.00643]
[1778500737601,42.78,81160.27,0.0,-0.99996,0.0,0.00643]
[1778500737808,42.78,81160.27,0.0,-0.99996,0.0,0.00643]
[1778500737991,42.78,81160.34,0.0,-0.99996,0.0,0.00643]
[1778500740014,42.78,81162.0,0.0,-0.99996,0.0,0.00646]
[1778500744979,42.78,81162.35,0.0,-0.99996,0.0,0.00646]
[1778500745040,42.78,81162.42,0.0,-0.99996,0.0,0.00647]
[1778500745308,42.78,81162.42,0.0,-0.99996,0.0,0.00647]
[1778500745078,42.78,81162.42,0.0,-0.99996,0.0,0.00647]
[1778500751082,42.78,81162.54,0.0,-0.99996,0.0,0.00647]
[1778500753004,42.78,81162.54,0.0,-0.99996,0.0,0.00647]
[1778500753060,42.78,81162.54,0.0,-0.99996,0.0,0.00647]
[1778500752089,42.78,81165.68,0.0,-0.99996,0.0,0.00652]
[1778500753098,42.78,81165.68,0.0,-0.99996,0.0,0.00652]
[1778500753311,42.78,81165.68,0.0,-0.99996,0.0,0.00652]
[1778500753398,42.78,81168.33,0.0,-0.99996,0.0,0.00656]
[1778500755110,42.78,81170.68,0.0,-0.99996,0.0,0.00659]
[1778500757124,42.78,81167.92,0.0,-0.99996,0.0,0.00655]
[1778500758190,42.78,81167.92,0.0,-0.99996,0.0,0.00655]
[1778500758290,42.78,81167.92,0.0,-0.99996,0.0,0.00655]
[1778500758311,42.78,81167.92,0.0,-0.99996,0.0,0.00655]
[1778500758391,42.78,81165.09,0.0,-0.99996,0.0,0.00651]
[1778500760145,42.78,81168.32,0.0,-0.99996,0.0,0.00656]
[1778500765180,42.78,81169.8,0.0,-0.99996,0.0,0.00658]
[1778500766365,42.78,81169.8,0.0,-0.99996,0.0,0.00658]
[1778500766487,42.78,81169.8,0.0,-0.99996,0.0,0.00658]
[1778500766558,42.78,81169.8,0.0,-0.99996,0.0,0.00658]
[1778500766569,42.78,81169.8,0.0,-0.99996,0.0,0.00658]
[1778500771222,42.78,81169.91,0.0,-0.99996,0.0,0.00654]
[1778500775202,42.78,81170.8,0.0,-0.99996,0.0,0.00655]
[1778500775309,42.78,81170.8,0.0,-0.99996,0.0,0.00655]
[1778500775557,42.78,81170.8,0.0,-0.99996,0.0,0.00655]
[1778500775658,42.78,81170.94,0.0,-0.99996,0.0,0.00655]
[1778500781416,42.78,81172.22,0.0,-0.99996,0.0,0.00657]
[1778500781491,42.78,81172.22,0.0,-0.99996,0.0,0.00657]
[1778500781558,42.78,81172.22,0.0,-0.99996,0.0,0.00657]
[1778500781659,42.78,81173.22,0.0,-0.99996,0.0,0.00659]
[1778500789348,42.78,81173.47,0.0,-0.99996,0.0,0.00659]
[1778500793439,42.78,81173.39,0.0,-0.99996,0.0,0.00659]
[1778500793557,42.78,81173.39,0.0,-0.99996,0.0,0.00659]
[1778500796397,42.78,81175.06,0.0,-0.99996,0.0,0.00662]
[1778500797405,42.78,81179.08,0.0,-0.99996,0.0,0.00668]
[1778500798158,42.78,81179.08,0.0,-0.99996,0.0,0.00668]
[1778500798200,42.78,81179.08,0.0,-0.99996,0.0,0.00668]
[1778500798314,42.78,81179.08,0.0,-0.99996,0.0,0.00668]
[1778500798411,42.78,81179.16,0.0,-0.99996,0.0,0.00668]
[1778500799418,42.78,81181.68,0.0,-0.99996,0.0,0.00672]
[1778500801593,42.78,81182.67,0.0,-0.99996,0.0,0.00674]
[1778500801808,42.78,81182.67,0.0,-0.99996,0.0,0.00674]
[1778500803954,42.78,81183.99,0.0,-0.99996,0.0,0.00676]
[1778500804059,42.78,81183.99,0.0,-0.99996,0.0,0.00676]
[1778500804051,42.78,81184.31,0.0,-0.99996,0.0,0.00677]
[1778500804454,42.78,81189.61,0.0,-0.99996,0.0,0.00685]
[1778500805460,42.78,81206.44,0.0,-0.99996,0.0,0.00713]
[1778500806467,42.78,81207.38,0.0,-0.99996,0.0,0.00715]
[1778500807474,42.78,81209.87,0.0,-0.99996,0.0,0.00719]
[1778500809489,42.78,81218.0,0.0,-0.99995,0.0,0.00733]
[1778500810497,42.78,81224.9,0.0,-0.99995,0.0,0.00745]
[1778500811504,42.78,81213.52,0.0,-0.99995,0.0,0.00725]
[1778500812511,42.78,81213.55,0.0,-0.99995,0.0,0.00725]
[1778500813898,42.78,81209.13,0.0,-0.99996,0.0,0.00718]
[1778500814525,42.78,81197.34,0.0,-0.99996,0.0,0.00698]
[1778500815247,42.78,81197.34,0.0,-0.99996,0.0,0.00698]
[1778500815313,42.78,81197.34,0.0,-0.99996,0.0,0.00698]
[1778500815532,42.78,81191.29,0.0,-0.99996,0.0,0.00688]
[1778500817546,42.78,81202.81,0.0,-0.99996,0.0,0.00707]
[1778500818896,42.78,81202.81,0.0,-0.99996,0.0,0.00707]
[1778500819063,42.78,81202.81,0.0,-0.99996,0.0,0.00707]
[1778500819011,42.78,81198.24,0.0,-0.99996,0.0,0.00699]
[1778500819560,42.78,81200.36,0.0,-0.99996,0.0,0.00703]
[1778500820567,42.78,81198.81,0.0,-0.99996,0.0,0.007]
[1778500825677,42.78,81199.22,0.0,-0.99996,0.0,0.00701]
[1778500825809,42.78,81199.22,0.0,-0.99996,0.0,0.00701]
[1778500825910,42.78,81199.48,0.0,-0.99996,0.0,0.00701]
[1778500829630,42.78,81200.84,0.0,-0.99996,0.0,0.00704]
[1778500831502,42.78,81200.03,0.0,-0.99996,0.0,0.00702]
[1778500831558,42.78,81200.03,0.0,-0.99996,0.0,0.00702]
[1778500831562,42.78,81200.03,0.0,-0.99996,0.0,0.00702]
[1778500831808,42.78,81200.03,0.0,-0.99996,0.0,0.00702]
[1778500831883,42.78,81199.56,0.0,-0.99996,0.0,0.00697]
[1778500834667,42.78,81200.96,0.0,-0.99996,0.0,0.00699]
[1778500835674,42.78,81199.63,0.0,-0.99996,0.0,0.00697]
[1778500836788,42.78,81199.63,0.0,-0.99996,0.0,0.00697]
[1778500836808,42.78,81199.63,0.0,-0.99996,0.0,0.00697]
[1778500836834,42.78,81197.43,0.0,-0.99996,0.0,0.00693]
[1778500837689,42.78,81201.08,0.0,-0.99996,0.0,0.00699]
[1778500838695,42.78,81213.17,0.0,-0.99996,0.0,0.0072]
[1778500839191,42.78,81213.17,0.0,-0.99996,0.0,0.0072]
[1778500839243,42.78,81213.17,0.0,-0.99996,0.0,0.0072]
[1778500839309,42.78,81213.17,0.0,-0.99996,0.0,0.0072]
[1778500839702,42.78,81217.82,0.0,-0.99995,0.0,0.00728]
[1778500842723,42.78,81221.18,0.0,-0.99995,0.0,0.00733]
[1778500845632,42.78,81221.24,0.0,-0.99995,0.0,0.00734]
[1778500845809,42.78,81221.24,0.0,-0.99995,0.0,0.00734]
[1778500847758,42.78,81219.15,0.0,-0.99995,0.0,0.0073]
[1778500848905,42.78,81219.15,0.0,-0.99995,0.0,0.0073]
[1778500849058,42.78,81219.15,0.0,-0.99995,0.0,0.0073]
[1778500849658,42.78,81218.81,0.0,-0.99995,0.0,0.00729]
[1778500849807,42.78,81218.81,0.0,-0.99995,0.0,0.00729]
[1778500849893,42.78,81215.59,0.0,-0.99995,0.0,0.00724]
[1778500850779,42.78,81214.32,0.0,-0.99996,0.0,0.00722]
[1778500852794,42.78,81209.62,0.0,-0.99996,0.0,0.00714]
[1778500853802,42.78,81214.98,0.0,-0.99996,0.0,0.00723]
[1778500858837,42.78,81215.65,0.0,-0.99995,0.0,0.00724]
[1778500859869,42.78,81215.65,0.0,-0.99995,0.0,0.00724]
[1778500860060,42.78,81215.65,0.0,-0.99995,0.0,0.00724]
[1778500860118,42.78,81208.62,0.0,-0.99996,0.0,0.00712]
[1778500860851,42.78,81202.26,0.0,-0.99996,0.0,0.00701]
[1778500863872,42.78,81203.47,0.0,-0.99996,0.0,0.00703]
[1778500864879,42.78,81206.51,0.0,-0.99996,0.0,0.00708]
[1778500866893,42.78,81212.51,0.0,-0.99996,0.0,0.00718]
[1778500867900,42.78,81213.6,0.0,-0.99996,0.0,0.0072]
[1778500868883,42.78,81213.6,0.0,-0.99996,0.0,0.0072]
[1778500871540,42.78,81213.86,0.0,-0.99996,0.0,0.00721]
[1778500871558,42.78,81213.86,0.0,-0.99996,0.0,0.00721]
[1778500871928,42.78,81212.34,0.0,-0.99996,0.0,0.00718]
[1778500872750,42.78,81212.34,0.0,-0.99996,0.0,0.00718]
[1778500872811,42.78,81212.34,0.0,-0.99996,0.0,0.00718]
[1778500874949,42.78,81210.16,0.0,-0.99996,0.0,0.00714]
[1778500876135,42.78,81210.16,0.0,-0.99996,0.0,0.00714]
[1778500876309,42.78,81210.33,0.0,-0.99996,0.0,0.00715]
[1778500878977,42.78,81207.65,0.0,-0.99996,0.0,0.0071]
[1778500879859,42.78,81207.65,0.0,-0.99996,0.0,0.0071]
[1778500880063,42.78,81207.65,0.0,-0.99996,0.0,0.0071]
[1778500880150,42.78,81205.76,0.0,-0.99996,0.0,0.00707]
[1778500881307,42.78,81206.14,0.0,-0.99996,0.0,0.00708]
[1778500881998,42.78,81206.0,0.0,-0.99996,0.0,0.00707]
[1778500887094,42.78,81204.56,0.0,-0.99996,0.0,0.00705]
[1778500889050,42.78,81207.8,0.0,-0.99996,0.0,0.00711]
[1778500890057,42.78,81211.02,0.0,-0.99996,0.0,0.00716]
[1778500891062,42.78,81211.02,0.0,-0.99996,0.0,0.00716]
[1778500891163,42.78,81211.68,0.0,-0.99996,0.0,0.00712]
[1778500891309,42.78,81211.68,0.0,-0.99996,0.0,0.00712]
[1778500891891,42.78,81211.68,0.0,-0.99996,0.0,0.00712]
[1778500892061,42.78,81211.68,0.0,-0.99996,0.0,0.00712]
[1778500892142,42.78,81209.11,0.0,-0.99996,0.0,0.00708]
[1778500898114,42.78,81208.99,0.0,-0.99996,0.0,0.00708]
[1778500903149,42.78,81212.09,0.0,-0.99996,0.0,0.00713]
[1778500903960,42.78,81212.09,0.0,-0.99996,0.0,0.00713]
[1778500904064,42.78,81212.09,0.0,-0.99996,0.0,0.00713]
[1778500905362,42.78,81213.56,0.0,-0.99996,0.0,0.00715]
[1778500905558,42.78,81213.56,0.0,-0.99996,0.0,0.00715]
[1778500906170,42.78,81213.38,0.0,-0.99996,0.0,0.00715]
[1778500911205,42.78,81213.31,0.0,-0.99996,0.0,0.00715]
[1778500914042,42.78,81212.95,0.0,-0.99996,0.0,0.00714]
[1778500914059,42.78,81212.95,0.0,-0.99996,0.0,0.00714]
[1778500915233,42.78,81205.65,0.0,-0.99996,0.0,0.00702]
[1778500916240,42.78,81202.72,0.0,-0.99996,0.0,0.00697]
[1778500916429,42.78,81202.72,0.0,-0.99996,0.0,0.00697]
[1778500916558,42.78,81202.72,0.0,-0.99996,0.0,0.00697]
[1778500917176,42.78,81202.72,0.0,-0.99996,0.0,0.00697]
[1778500917247,42.78,81201.64,0.0,-0.99996,0.0,0.00695]
[1778500917308,42.78,81201.64,0.0,-0.99996,0.0,0.00695]
[1778500919113,42.78,81201.64,0.0,-0.99996,0.0,0.00695]
[1778500919164,42.78,81196.32,0.0,-0.99996,0.0,0.00687]
[1778500919310,42.78,81196.32,0.0,-0.99996,0.0,0.00687]
[1778500924784,42.78,81197.34,0.0,-0.99996,0.0,0.00688]
[1778500924808,42.78,81197.34,0.0,-0.99996,0.0,0.00688]
[1778500927367,42.78,81196.13,0.0,-0.99996,0.0,0.00686]
[1778500927574,42.78,81196.13,0.0,-0.99996,0.0,0.00686]
[1778500927576,42.78,81195.9,0.0,-0.99996,0.0,0.00686]
[1778500930338,42.78,81189.91,0.0,-0.99996,0.0,0.00676]
[1778500931550,42.78,81189.91,0.0,-0.99996,0.0,0.00676]
[1778500931559,42.78,81189.91,0.0,-0.99996,0.0,0.00676]
[1778500938394,42.78,81190.67,0.0,-0.99996,0.0,0.00677]
[1778500944023,42.78,81190.67,0.0,-0.99996,0.0,0.00677]
[1778500945179,42.78,81190.67,0.0,-0.99996,0.0,0.00677]
[1778500945307,42.78,81190.69,0.0,-0.99996,0.0,0.00677]
[1778500949249,42.78,81190.56,0.0,-0.99996,0.0,0.00677]
[1778500949309,42.78,81190.77,0.0,-0.99996,0.0,0.00678]
[1778500949586,42.78,81190.77,0.0,-0.99996,0.0,0.00678]
[1778500949809,42.78,81190.77,0.0,-0.99996,0.0,0.00678]
[1778500949840,42.78,81190.73,0.0,-0.99996,0.0,0.00678]
[1778500950479,42.78,81193.5,0.0,-0.99996,0.0,0.00682]
[1778500951486,42.78,81194.23,0.0,-0.99996,0.0,0.00679]
[1778500956521,42.78,81191.99,0.0,-0.99996,0.0,0.00675]
[1778500959542,42.78,81189.76,0.0,-0.99996,0.0,0.00671]
[1778500960662,42.78,81189.76,0.0,-0.99996,0.0,0.00671]
[1778500960809,42.78,81189.76,0.0,-0.99996,0.0,0.00671]
[1778500960958,42.78,81189.76,0.0,-0.99996,0.0,0.00671]
[1778500961058,42.78,81189.76,0.0,-0.99996,0.0,0.00671]
[1778500961059,42.78,81189.67,0.0,-0.99996,0.0,0.00671]
[1778500966591,42.78,81189.93,0.0,-0.99996,0.0,0.00672]
[1778500969734,42.78,81189.7,0.0,-0.99996,0.0,0.00671]
[1778500969808,42.78,81189.7,0.0,-0.99996,0.0,0.00671]
[1778500973640,42.78,81185.9,0.0,-0.99996,0.0,0.00665]
[1778500974594,42.78,81185.9,0.0,-0.99996,0.0,0.00665]
[1778500975654,42.78,81180.33,0.0,-0.99996,0.0,0.00656]
[1778500976661,42.78,81176.0,0.0,-0.99996,0.0,0.0065]
[1778500977674,42.78,81176.0,0.0,-0.99996,0.0,0.0065]
[1778500977812,42.78,81176.0,0.0,-0.99996,0.0,0.0065]
[1778500977949,42.78,81176.0,0.0,-0.99996,0.0,0.0065]
[1778500978059,42.78,81176.0,0.0,-0.99996,0.0,0.0065]
[1778500978095,42.78,81175.79,0.0,-0.99996,0.0,0.00649]
[1778500980689,42.78,81172.4,0.0,-0.99996,0.0,0.00644]
[1778500984705,42.78,81171.08,0.0,-0.99996,0.0,0.00642]
[1778500984809,42.78,81171.08,0.0,-0.99996,0.0,0.00642]
[1778500986732,42.78,81167.11,0.0,-0.99996,0.0,0.00636]
[1778500987739,42.78,81162.69,0.0,-0.99996,0.0,0.00629]
[1778500991137,42.78,81162.38,0.0,-0.99996,0.0,0.00629]
[1778500991309,42.78,81162.38,0.0,-0.99996,0.0,0.00629]
[1778500991767,42.78,81156.66,0.0,-0.99996,0.0,0.0062]
[1778500993282,42.78,81156.66,0.0,-0.99996,0.0,0.0062]
[1778500993310,42.78,81156.66,0.0,-0.99996,0.0,0.0062]
[1778500993781,42.78,81155.76,0.0,-0.99996,0.0,0.00619]
[1778500998816,42.78,81159.73,0.0,-0.99996,0.0,0.00625]
[1778500999823,42.78,81162.11,0.0,-0.99996,0.0,0.00628]
[1778501002941,42.78,81161.51,0.0,-0.99996,0.0,0.00627]
[1778501003060,42.78,81161.51,0.0,-0.99996,0.0,0.00627]
[1778501003162,42.78,81155.19,0.0,-0.99996,0.0,0.00618]
[1778501006122,42.78,81155.05,0.0,-0.99996,0.0,0.00618]
[1778501006160,42.78,81152.9,0.0,-0.99996,0.0,0.00615]
[1778501007348,42.78,81152.38,0.0,-0.99996,0.0,0.00614]
[1778501007557,42.78,81152.38,0.0,-0.99996,0.0,0.00614]
[1778501007559,42.78,81152.38,0.0,-0.99996,0.0,0.00614]
[1778501010065,42.78,81152.35,0.0,-0.99996,0.0,0.00614]
[1778501010313,42.78,81152.35,0.0,-0.99996,0.0,0.00614]
[1778501011907,42.78,81159.74,0.0,-0.99996,0.0,0.0062]
[1778501014928,42.78,81160.58,0.0,-0.99996,0.0,0.00622]
[1778501019963,42.78,81159.94,0.0,-0.99996,0.0,0.00621]
[1778501020463,42.78,81159.94,0.0,-0.99996,0.0,0.00621]
[1778501020559,42.78,81159.94,0.0,-0.99996,0.0,0.00621]
[1778501020775,42.78,81159.94,0.0,-0.99996,0.0,0.00621]
[1778501020810,42.78,81159.94,0.0,-0.99996,0.0,0.00621]
[1778501020970,42.78,81159.84,0.0,-0.99996,0.0,0.00621]
[1778501021977,42.78,81156.22,0.0,-0.99996,0.0,0.00615]
[1778501023136,42.78,81156.22,0.0,-0.99996,0.0,0.00615]
[1778501023310,42.78,81156.22,0.0,-0.99996,0.0,0.00615]
[1778501023352,42.78,81153.74,0.0,-0.99996,0.0,0.00612]
[1778501023991,42.78,81150.69,0.0,-0.99996,0.0,0.00607]
[1778501026005,42.78,81148.61,0.0,-0.99996,0.0,0.00604]
[1778501026808,42.78,81148.61,0.0,-0.99996,0.0,0.00604]
[1778501027058,42.78,81148.61,0.0,-0.99996,0.0,0.00604]
[1778501027064,42.78,81148.95,0.0,-0.99996,0.0,0.00605]
[1778501033054,42.78,81147.78,0.0,-0.99996,0.0,0.00603]
[1778501037082,42.78,81150.66,0.0,-0.99996,0.0,0.00607]
[1778501037845,42.78,81150.66,0.0,-0.99996,0.0,0.00607]
[1778501037857,42.78,81150.66,0.0,-0.99996,0.0,0.00607]
[1778501038060,42.78,81150.66,0.0,-0.99996,0.0,0.00607]
[1778501043124,42.78,81149.62,0.0,-0.99996,0.0,0.00606]
[1778501046145,42.78,81141.69,0.0,-0.99996,0.0,0.00594]
[1778501047152,42.78,81139.27,0.0,-0.99996,0.0,0.00591]
[1778501048247,42.78,81139.27,0.0,-0.99996,0.0,0.00591]
[1778501048310,42.78,81139.27,0.0,-0.99996,0.0,0.00591]
[1778501048302,42.78,81139.24,0.0,-0.99996,0.0,0.00591]
[1778501048582,42.78,81139.24,0.0,-0.99996,0.0,0.00591]
[1778501048809,42.78,81139.24,0.0,-0.99996,0.0,0.00591]
[1778501049166,42.78,81141.91,0.0,-0.99996,0.0,0.00594]
[1778501050173,42.78,81146.07,0.0,-0.99996,0.0,0.006]
[1778501051180,42.78,81150.57,0.0,-0.99996,0.0,0.00607]
[1778501052231,42.78,81150.57,0.0,-0.99996,0.0,0.00607]
[1778501052308,42.78,81150.57,0.0,-0.99996,0.0,0.00607]
[1778501052332,42.78,81150.61,0.0,-0.99996,0.0,0.00607]
[1778501057222,42.78,81154.55,0.0,-0.99996,0.0,0.00613]
[1778501059081,42.78,81155.14,0.0,-0.99996,0.0,0.00614]
[1778501059309,42.78,81155.14,0.0,-0.99996,0.0,0.00614]
[1778501059575,42.78,81156.35,0.0,-0.99996,0.0,0.00615]
[1778501059808,42.78,81156.35,0.0,-0.99996,0.0,0.00615]
[1778501060244,42.78,81156.28,0.0,-0.99996,0.0,0.00615]
[1778501065281,42.78,81156.05,0.0,-0.99996,0.0,0.00615]
[1778501067296,42.78,81163.52,0.0,-0.99996,0.0,0.00626]
[1778501068303,42.78,81166.38,0.0,-0.99996,0.0,0.0063]
[1778501069367,42.78,81166.38,0.0,-0.99996,0.0,0.0063]
[1778501069310,42.78,81168.99,0.0,-0.99996,0.0,0.00634]
[1778501069558,42.78,81168.99,0.0,-0.99996,0.0,0.00634]
[1778501069958,42.78,81168.99,0.0,-0.99996,0.0,0.00634]
[1778501070060,42.78,81168.99,0.0,-0.99996,0.0,0.00634]
[1778501070317,42.78,81166.07,0.0,-0.99996,0.0,0.0063]
[1778501071325,42.78,81166.03,0.0,-0.99996,0.0,0.00626]
[1778501076086,42.78,81165.89,0.0,-0.99996,0.0,0.00625]
[1778501076309,42.78,81165.89,0.0,-0.99996,0.0,0.00625]
[1778501076359,42.78,81170.65,0.0,-0.99996,0.0,0.00632]
[1778501081394,42.78,81169.79,0.0,-0.99996,0.0,0.00631]
[1778501082401,42.78,81165.15,0.0,-0.99996,0.0,0.00624]
[1778501083408,42.78,81160.42,0.0,-0.99996,0.0,0.00617]
[1778501083877,42.78,81160.42,0.0,-0.99996,0.0,0.00617]
[1778501084060,42.78,81160.42,0.0,-0.99996,0.0,0.00617]
[1778501084346,42.78,81160.42,0.0,-0.99996,0.0,0.00617]
[1778501084415,42.78,81160.6,0.0,-0.99996,0.0,0.00617]
[1778501084557,42.78,81160.6,0.0,-0.99996,0.0,0.00617]
[1778501085422,42.78,81156.71,0.0,-0.99996,0.0,0.00612]
[1778501087212,42.78,81156.71,0.0,-0.99996,0.0,0.00612]
[1778501087313,42.78,81158.73,0.0,-0.99996,0.0,0.00615]
[1778501092471,42.78,81157.35,0.0,-0.99996,0.0,0.00613]
[1778501097507,42.78,81158.49,0.0,-0.99996,0.0,0.00614]
[1778501100184,42.78,81158.11,0.0,-0.99996,0.0,0.00614]
[1778501100310,42.78,81158.11,0.0,-0.99996,0.0,0.00614]
[1778501102541,42.78,81160.49,0.0,-0.99996,0.0,0.00617]
[1778501103603,42.78,81160.49,0.0,-0.99996,0.0,0.00617]
[1778501103809,42.78,81160.49,0.0,-0.99996,0.0,0.00617]
[1778501103911,42.78,81163.1,0.0,-0.99996,0.0,0.00621]
[1778501104887,42.78,81163.1,0.0,-0.99996,0.0,0.00621]
[1778501105058,42.78,81163.1,0.0,-0.99996,0.0,0.00621]
[1778501105098,42.78,81161.14,0.0,-0.99996,0.0,0.00618]
[1778501107958,42.78,81160.92,0.0,-0.99996,0.0,0.00618]
[1778501108059,42.78,81160.92,0.0,-0.99996,0.0,0.00618]
[1778501109590,42.78,81163.91,0.0,-0.99996,0.0,0.00622]
[1778501110982,42.78,81163.91,0.0,-0.99996,0.0,0.00622]
[1778501111061,42.78,81163.91,0.0,-0.99996,0.0,0.00622]
[1778501111149,42.78,81163.91,0.0,-0.99996,0.0,0.00622]
[1778501111310,42.78,81163.91,0.0,-0.99996,0.0,0.00622]
[1778501111381,42.78,81169.42,0.0,-0.99996,0.0,0.00631]
[1778501111604,42.78,81172.8,0.0,-0.99996,0.0,0.00636]
[1778501114966,42.78,81174.04,0.0,-0.99996,0.0,0.00638]
[1778501115062,42.78,81174.04,0.0,-0.99996,0.0,0.00638]
[1778501120667,42.78,81173.65,0.0,-0.99996,0.0,0.00637]
[1778501125243,42.78,81174.2,0.0,-0.99996,0.0,0.00638]
[1778501125311,42.78,81174.2,0.0,-0.99996,0.0,0.00638]
[1778501125771,42.78,81174.2,0.0,-0.99996,0.0,0.00638]
[1778501125808,42.78,81174.2,0.0,-0.99996,0.0,0.00638]
[1778501127716,42.78,81174.13,0.0,-0.99996,0.0,0.00638]
[1778501133161,42.78,81174.13,0.0,-0.99996,0.0,0.00638]
[1778501133309,42.78,81174.13,0.0,-0.99996,0.0,0.00638]
[1778501133410,42.78,81174.09,0.0,-0.99996,0.0,0.00633]
[1778501139380,42.78,81174.18,0.0,-0.99996,0.0,0.00633]
[1778501139410,42.78,81171.63,0.0,-0.99996,0.0,0.0063]
[1778501139559,42.78,81171.63,0.0,-0.99996,0.0,0.0063]
[1778501139770,42.78,81171.63,0.0,-0.99996,0.0,0.0063]
[1778501139808,42.78,81171.63,0.0,-0.99996,0.0,0.0063]
[1778501139865,42.78,81171.89,0.0,-0.99996,0.0,0.0063]
[1778501145779,42.78,81171.74,0.0,-0.99996,0.0,0.0063]
[1778501151884,42.78,81168.37,0.0,-0.99996,0.0,0.00625]
[1778501152923,42.78,81168.37,0.0,-0.99996,0.0,0.00625]
[1778501153064,42.78,81168.37,0.0,-0.99996,0.0,0.00625]
[1778501153267,42.78,81168.37,0.0,-0.99996,0.0,0.00625]
[1778501153309,42.78,81168.37,0.0,-0.99996,0.0,0.00625]
[1778501153410,42.78,81165.95,0.0,-0.99996,0.0,0.00621]
[1778501158933,42.78,81166.71,0.0,-0.99996,0.0,0.00622]
[1778501160947,42.78,81164.44,0.0,-0.99996,0.0,0.00619]
[1778501162965,42.78,81159.44,0.0,-0.99996,0.0,0.00611]
[1778501164067,42.78,81159.44,0.0,-0.99996,0.0,0.00611]
[1778501164309,42.78,81159.44,0.0,-0.99996,0.0,0.00611]
[1778501164345,42.78,81156.57,0.0,-0.99996,0.0,0.00607]
[1778501166893,42.78,81155.37,0.0,-0.99996,0.0,0.00605]
[1778501167060,42.78,81155.37,0.0,-0.99996,0.0,0.00605]
[1778501167161,42.78,81156.16,0.0,-0.99996,0.0,0.00607]
[1778501168799,42.78,81154.83,0.0,-0.99996,0.0,0.00605]
[1778501168808,42.78,81154.83,0.0,-0.99996,0.0,0.00605]
[1778501174042,42.78,81154.2,0.0,-0.99996,0.0,0.00604]
[1778501175049,42.78,81146.1,0.0,-0.99996,0.0,0.00592]
[1778501176056,42.78,81144.89,0.0,-0.99996,0.0,0.0059]
[1778501176878,42.78,81144.89,0.0,-0.99996,0.0,0.0059]
[1778501177066,42.78,81144.89,0.0,-0.99996,0.0,0.0059]
[1778501177384,42.78,81144.89,0.0,-0.99996,0.0,0.0059]
[1778501177410,42.78,81144.67,0.0,-0.99996,0.0,0.0059]
[1778501177559,42.78,81144.67,0.0,-0.99996,0.0,0.0059]
[1778501179078,42.78,81141.51,0.0,-0.99996,0.0,0.00586]
[1778501182557,42.78,81142.54,0.0,-0.99996,0.0,0.00587]
[1778501182812,42.78,81142.54,0.0,-0.99996,0.0,0.00587]
[1778501185128,42.78,81140.03,0.0,-0.99996,0.0,0.00583]
[1778501186138,42.78,81136.7,0.0,-0.99996,0.0,0.00579]
[1778501187145,42.78,81136.7,0.0,-0.99996,0.0,0.00579]
[1778501187309,42.78,81136.7,0.0,-0.99996,0.0,0.00579]
[1778501187548,42.78,81135.35,0.0,-0.99996,0.0,0.00577]
[1778501187558,42.78,81135.35,0.0,-0.99996,0.0,0.00577]
[1778501188152,42.78,81134.32,0.0,-0.99996,0.0,0.00575]
[1778501190168,42.78,81131.06,0.0,-0.99996,0.0,0.00571]
[1778501192182,42.78,81120.54,0.0,-0.99997,0.0,0.00553]
[1778501193189,42.78,81115.76,0.0,-0.99997,0.0,0.00546]
[1778501194302,42.78,81115.76,0.0,-0.99997,0.0,0.00546]
[1778501194311,42.78,81115.76,0.0,-0.99997,0.0,0.00546]
[1778501199231,42.78,81113.24,0.0,-0.99997,0.0,0.00543]
[1778501202340,42.78,81112.8,0.0,-0.99997,0.0,0.00542]
[1778501202405,42.78,81112.76,0.0,-0.99997,0.0,0.00542]
[1778501202559,42.78,81112.76,0.0,-0.99997,0.0,0.00542]
[1778501206280,42.78,81118.74,0.0,-0.99997,0.0,0.0055]
[1778501207552,42.78,81118.34,0.0,-0.99997,0.0,0.0055]
[1778501207559,42.78,81118.34,0.0,-0.99997,0.0,0.0055]
[1778501212928,42.78,81118.49,0.0,-0.99997,0.0,0.0055]
[1778501213063,42.78,81118.49,0.0,-0.99997,0.0,0.0055]
[1778501214231,42.78,81118.78,0.0,-0.99997,0.0,0.0055]
[1778501214311,42.78,81118.78,0.0,-0.99997,0.0,0.0055]
[1778501214339,42.78,81119.26,0.0,-0.99997,0.0,0.00551]
[1778501217360,42.78,81128.95,0.0,-0.99997,0.0,0.00564]
[1778501217591,42.78,81128.95,0.0,-0.99997,0.0,0.00564]
[1778501217809,42.78,81128.95,0.0,-0.99997,0.0,0.00564]
[1778501219374,42.78,81129.95,0.0,-0.99997,0.0,0.00565]
[1778501221388,42.78,81121.46,0.0,-0.99997,0.0,0.00554]
[1778501222395,42.78,81115.53,0.0,-0.99997,0.0,0.00546]
[1778501222676,42.78,81115.53,0.0,-0.99997,0.0,0.00546]
[1778501222716,42.78,81115.53,0.0,-0.99997,0.0,0.00546]
[1778501223509,42.78,81115.53,0.0,-0.99997,0.0,0.00546]
[1778501223560,42.78,81114.31,0.0,-0.99997,0.0,0.00544]
[1778501224409,42.78,81114.01,0.0,-0.99997,0.0,0.00544]
[1778501226423,42.78,81115.82,0.0,-0.99997,0.0,0.00546]
[1778501231458,42.78,81110.01,0.0,-0.99997,0.0,0.00539]
[1778501232053,42.78,81110.01,0.0,-0.99997,0.0,0.00539]
[1778501232059,42.78,81110.01,0.0,-0.99997,0.0,0.00539]
[1778501232993,42.78,81108.78,0.0,-0.99997,0.0,0.00537]
[1778501233058,42.78,81108.78,0.0,-0.99997,0.0,0.00537]
[1778501233472,42.78,81108.95,0.0,-0.99997,0.0,0.00537]
[1778501235486,42.78,81105.36,0.0,-0.99997,0.0,0.00533]
[1778501237534,42.78,81104.83,0.0,-0.99997,0.0,0.00532]
[1778501237558,42.78,81104.83,0.0,-0.99997,0.0,0.00532]
[1778501241198,42.78,81102.52,0.0,-0.99997,0.0,0.00529]
[1778501241528,42.78,81091.58,0.0,-0.99997,0.0,0.00515]
[1778501242535,42.78,81091.01,0.0,-0.99997,0.0,0.00514]
[1778501245070,42.78,81091.61,0.0,-0.99997,0.0,0.00515]
[1778501245308,42.78,81091.61,0.0,-0.99997,0.0,0.00515]
[1778501246684,42.78,81091.89,0.0,-0.99997,0.0,0.00516]
[1778501246809,42.78,81091.89,0.0,-0.99997,0.0,0.00516]
[1778501247570,42.78,81091.92,0.0,-0.99997,0.0,0.00516]
[1778501249814,42.78,81092.03,0.0,-0.99997,0.0,0.00516]
[1778501250068,42.78,81092.03,0.0,-0.99997,0.0,0.00516]
[1778501250131,42.78,81093.91,0.0,-0.99997,0.0,0.00518]
[1778501250591,42.78,81097.38,0.0,-0.99997,0.0,0.00523]
[1778501251598,42.78,81098.17,0.0,-0.99997,0.0,0.0052]
[1778501253846,42.78,81097.36,0.0,-0.99997,0.0,0.00519]
[1778501254061,42.78,81097.36,0.0,-0.99997,0.0,0.00519]
[1778501254162,42.78,81096.81,0.0,-0.99997,0.0,0.00518]
[1778501254976,42.78,81096.81,0.0,-0.99997,0.0,0.00518]
[1778501255058,42.78,81096.81,0.0,-0.99997,0.0,0.00518]
[1778501260177,42.78,81096.03,0.0,-0.99997,0.0,0.00517]
[1778501260311,42.78,81096.03,0.0,-0.99997,0.0,0.00517]
[1778501260321,42.78,81111.13,0.0,-0.99997,0.0,0.00536]
[1778501261176,42.78,81111.13,0.0,-0.99997,0.0,0.00536]
[1778501261310,42.78,81111.13,0.0,-0.99997,0.0,0.00536]
[1778501261411,42.78,81112.34,0.0,-0.99997,0.0,0.00538]
[1778501264431,42.78,81111.89,0.0,-0.99997,0.0,0.00537]
[1778501264559,42.78,81111.89,0.0,-0.99997,0.0,0.00537]
[1778501264533,42.78,81109.97,0.0,-0.99997,0.0,0.00535]
[1778501265996,42.78,81110.1,0.0,-0.99997,0.0,0.00535]
[1778501266060,42.78,81110.1,0.0,-0.99997,0.0,0.00535]
[1778501266097,42.78,81114.3,0.0,-0.99997,0.0,0.00541]
[1778501267710,42.78,81116.43,0.0,-0.99997,0.0,0.00543]
[1778501271949,42.78,81115.28,0.0,-0.99997,0.0,0.00542]
[1778501272059,42.78,81115.28,0.0,-0.99997,0.0,0.00542]
[1778501275594,42.78,81116.09,0.0,-0.99997,0.0,0.00543]
[1778501274759,42.78,81114.01,0.0,-0.99997,0.0,0.0054]
[1778501275808,42.78,81114.01,0.0,-0.99997,0.0,0.0054]
[1778501275909,42.78,81113.36,0.0,-0.99997,0.0,0.00539]
[1778501277779,42.78,81113.29,0.0,-0.99997,0.0,0.00539]
[1778501277809,42.78,81113.29,0.0,-0.99997,0.0,0.00539]
[1778501282324,42.78,81112.76,0.0,-0.99997,0.0,0.00539]
[1778501282560,42.78,81112.76,0.0,-0.99997,0.0,0.00539]
[1778501282410,42.78,81112.16,0.0,-0.99997,0.0,0.00538]
[1778501283425,42.78,81112.16,0.0,-0.99997,0.0,0.00538]
[1778501283558,42.78,81112.16,0.0,-0.99997,0.0,0.00538]
[1778501287497,42.78,81112.89,0.0,-0.99997,0.0,0.00539]
[1778501287558,42.78,81112.89,0.0,-0.99997,0.0,0.00539]
[1778501287587,42.78,81112.45,0.0,-0.99997,0.0,0.00538]
[1778501290395,42.78,81113.41,0.0,-0.99997,0.0,0.00539]
[1778501290561,42.78,81113.41,0.0,-0.99997,0.0,0.00539]
[1778501293322,42.78,81112.45,0.0,-0.99997,0.0,0.00538]
[1778501293558,42.78,81112.45,0.0,-0.99997,0.0,0.00538]
[1778501293534,42.78,81115.45,0.0,-0.99997,0.0,0.00542]
[1778501293892,42.78,81119.53,0.0,-0.99997,0.0,0.00547]
[1778501299087,42.78,81120.12,0.0,-0.99997,0.0,0.00548]
[1778501299446,42.78,81127.71,0.0,-0.99997,0.0,0.00558]
[1778501299934,42.78,81129.16,0.0,-0.99997,0.0,0.0056]
[1778501301308,42.78,81129.16,0.0,-0.99997,0.0,0.0056]
[1778501303707,42.78,81130.91,0.0,-0.99997,0.0,0.00563]
[1778501303808,42.78,81130.91,0.0,-0.99997,0.0,0.00563]
[1778501303909,42.78,81130.91,0.0,-0.99997,0.0,0.00563]
[1778501305978,42.78,81126.92,0.0,-0.99997,0.0,0.00557]
[1778501308999,42.78,81129.53,0.0,-0.99997,0.0,0.00561]
[1778501310308,42.78,81129.53,0.0,-0.99997,0.0,0.00561]
[1778501310559,42.78,81129.53,0.0,-0.99997,0.0,0.00561]
[1778501316351,42.78,81126.7,0.0,-0.99997,0.0,0.00553]
[1778501320076,42.78,81136.82,0.0,-0.99997,0.0,0.00567]
[1778501321083,42.78,81144.65,0.0,-0.99996,0.0,0.00578]
[1778501322090,42.78,81146.84,0.0,-0.99996,0.0,0.00581]
[1778501322858,42.78,81146.84,0.0,-0.99996,0.0,0.00581]
[1778501323059,42.78,81146.84,0.0,-0.99996,0.0,0.00581]
[1778501323322,42.78,81146.84,0.0,-0.99996,0.0,0.00581]
[1778501323558,42.78,81146.84,0.0,-0.99996,0.0,0.00581]
[1778501323417,42.78,81147.18,0.0,-0.99996,0.0,0.00581]
[1778501326118,42.78,81151.12,0.0,-0.99996,0.0,0.00587]
[1778501329337,42.78,81152.0,0.0,-0.99996,0.0,0.00588]
[1778501329558,42.78,81152.0,0.0,-0.99996,0.0,0.00588]
[1778501329585,42.78,81152.25,0.0,-0.99996,0.0,0.00588]
[1778501329782,42.78,81152.25,0.0,-0.99996,0.0,0.00588]
[1778501329808,42.78,81152.25,0.0,-0.99996,0.0,0.00588]
[1778501337195,42.78,81151.01,0.0,-0.99996,0.0,0.00587]
[1778501341223,42.78,81146.67,0.0,-0.99996,0.0,0.0058]
[1778501342648,42.78,81146.67,0.0,-0.99996,0.0,0.0058]
[1778501342657,42.78,81136.01,0.0,-0.99997,0.0,0.00566]
[1778501342811,42.78,81136.01,0.0,-0.99997,0.0,0.00566]
[1778501343537,42.78,81136.01,0.0,-0.99997,0.0,0.00566]
[1778501343558,42.78,81136.01,0.0,-0.99997,0.0,0.00566]
[1778501344244,42.78,81128.82,0.0,-0.99997,0.0,0.00556]
[1778501345251,42.78,81124.87,0.0,-0.99997,0.0,0.00551]
[1778501346258,42.78,81122.33,0.0,-0.99997,0.0,0.00547]
[1778501347567,42.78,81122.33,0.0,-0.99997,0.0,0.00547]
[1778501347662,42.78,81122.78,0.0,-0.99997,0.0,0.00548]
[1778501347809,42.78,81122.78,0.0,-0.99997,0.0,0.00548]
[1778501348160,42.78,81122.78,0.0,-0.99997,0.0,0.00548]
[1778501348309,42.78,81122.78,0.0,-0.99997,0.0,0.00548]
[1778501350669,42.78,81123.01,0.0,-0.99997,0.0,0.00548]
[1778501358344,42.78,81120.14,0.0,-0.99997,0.0,0.00544]
[1778501359351,42.78,81123.5,0.0,-0.99997,0.0,0.00549]
[1778501360410,42.78,81123.5,0.0,-0.99997,0.0,0.00549]
[1778501360559,42.78,81123.5,0.0,-0.99997,0.0,0.00549]
[1778501360660,42.78,81123.03,0.0,-0.99997,0.0,0.00548]
[1778501361224,42.78,81123.03,0.0,-0.99997,0.0,0.00548]
[1778501361308,42.78,81123.03,0.0,-0.99997,0.0,0.00548]
[1778501365187,42.78,81121.95,0.0,-0.99997,0.0,0.00547]
[1778501365309,42.78,81121.95,0.0,-0.99997,0.0,0.00547]
[1778501365393,42.78,81119.59,0.0,-0.99997,0.0,0.00544]
[1778501366132,42.78,81119.59,0.0,-0.99997,0.0,0.00544]
[1778501366308,42.78,81119.59,0.0,-0.99997,0.0,0.00544]
[1778501373451,42.78,81119.23,0.0,-0.99997,0.0,0.00539]
[1778501375316,42.78,81119.23,0.0,-0.99997,0.0,0.00539]
[1778501375557,42.78,81119.23,0.0,-0.99997,0.0,0.00539]
[1778501375566,42.78,81119.23,0.0,-0.99997,0.0,0.00539]
[1778501376018,42.78,81119.23,0.0,-0.99997,0.0,0.00539]
[1778501376060,42.78,81119.23,0.0,-0.99997,0.0,0.00539]
[1778501383522,42.78,81119.72,0.0,-0.99997,0.0,0.0054]
[1778501384529,42.78,81122.28,0.0,-0.99997,0.0,0.00543]
[1778501384971,42.78,81122.28,0.0,-0.99997,0.0,0.00543]
[1778501385060,42.78,81122.28,0.0,-0.99997,0.0,0.00543]
[1778501385536,42.78,81123.6,0.0,-0.99997,0.0,0.00545]
[1778501385952,42.78,81123.6,0.0,-0.99997,0.0,0.00545]
[1778501386059,42.78,81123.6,0.0,-0.99997,0.0,0.00545]
[1778501387550,42.78,81118.14,0.0,-0.99997,0.0,0.00538]
[1778501388470,42.78,81118.14,0.0,-0.99997,0.0,0.00538]
[1778501388560,42.78,81118.14,0.0,-0.99997,0.0,0.00538]
[1778501388661,42.78,81113.57,0.0,-0.99997,0.0,0.00532]
[1778501389640,42.78,81113.57,0.0,-0.99997,0.0,0.00532]
[1778501389564,42.78,81115.5,0.0,-0.99997,0.0,0.00534]
[1778501389808,42.78,81115.5,0.0,-0.99997,0.0,0.00534]
[1778501394935,42.78,81115.13,0.0,-0.99997,0.0,0.00534]
[1778501395058,42.78,81115.13,0.0,-0.99997,0.0,0.00534]
[1778501395606,42.78,81115.87,0.0,-0.99997,0.0,0.00535]
[1778501395840,42.78,81115.87,0.0,-0.99997,0.0,0.00535]
[1778501396062,42.78,81115.87,0.0,-0.99997,0.0,0.00535]
[1778501398678,42.78,81114.8,0.0,-0.99997,0.0,0.00534]
[1778501399634,42.78,81111.71,0.0,-0.99997,0.0,0.0053]
[1778501400541,42.78,81111.71,0.0,-0.99997,0.0,0.0053]
[1778501400560,42.78,81111.71,0.0,-0.99997,0.0,0.0053]
[1778501401328,42.78,81111.67,0.0,-0.99997,0.0,0.00529]
[1778501401557,42.78,81111.67,0.0,-0.99997,0.0,0.00529]
[1778501401648,42.78,81109.55,0.0,-0.99997,0.0,0.00527]
[1778501405323,42.78,81108.27,0.0,-0.99997,0.0,0.00525]
[1778501405559,42.78,81108.27,0.0,-0.99997,0.0,0.00525]
[1778501410725,42.78,81107.63,0.0,-0.99997,0.0,0.00524]
[1778501416197,42.78,81108.07,0.0,-0.99997,0.0,0.00525]
[1778501416308,42.78,81108.07,0.0,-0.99997,0.0,0.00525]
[1778501416353,42.78,81107.88,0.0,-0.99997,0.0,0.00525]
[1778501417283,42.78,81107.88,0.0,-0.99997,0.0,0.00525]
[1778501417310,42.78,81107.88,0.0,-0.99997,0.0,0.00525]
[1778501417774,42.78,81105.77,0.0,-0.99997,0.0,0.00522]
[1778501422809,42.78,81105.46,0.0,-0.99997,0.0,0.00522]
[1778501424205,42.78,81105.46,0.0,-0.99997,0.0,0.00522]
[1778501424309,42.78,81105.46,0.0,-0.99997,0.0,0.00522]
[1778501424408,42.78,81104.59,0.0,-0.99997,0.0,0.0052]
[1778501424823,42.78,81099.59,0.0,-0.99997,0.0,0.00514]
[1778501425952,42.78,81099.59,0.0,-0.99997,0.0,0.00514]
[1778501426060,42.78,81099.59,0.0,-0.99997,0.0,0.00514]
[1778501426099,42.78,81097.47,0.0,-0.99997,0.0,0.00512]
[1778501426837,42.78,81094.99,0.0,-0.99997,0.0,0.00508]
[1778501430039,42.78,81094.6,0.0,-0.99997,0.0,0.00508]
[1778501430064,42.78,81094.6,0.0,-0.99997,0.0,0.00508]
[1778501436300,42.78,81092.63,0.0,-0.99997,0.0,0.00502]
[1778501436307,42.78,81092.63,0.0,-0.99997,0.0,0.00502]
[1778501436361,42.78,81093.05,0.0,-0.99997,0.0,0.00502]
[1778501437167,42.78,81093.05,0.0,-0.99997,0.0,0.00502]
[1778501437308,42.78,81093.05,0.0,-0.99997,0.0,0.00502]
[1778501437914,42.78,81087.1,0.0,-0.99997,0.0,0.00495]
[1778501438921,42.78,81084.48,0.0,-0.99997,0.0,0.00492]
[1778501443956,42.78,81084.31,0.0,-0.99997,0.0,0.00492]
[1778501445416,42.78,81084.31,0.0,-0.99997,0.0,0.00492]
[1778501445557,42.78,81084.31,0.0,-0.99997,0.0,0.00492]
[1778501447652,42.78,81084.24,0.0,-0.99997,0.0,0.00492]
[1778501447710,42.78,81084.24,0.0,-0.99997,0.0,0.00492]
[1778501447807,42.78,81084.24,0.0,-0.99997,0.0,0.00492]
[1778501447985,42.78,81084.47,0.0,-0.99997,0.0,0.00492]
[1778501449999,42.78,81078.96,0.0,-0.99997,0.0,0.00485]
[1778501451006,42.78,81072.46,0.0,-0.99997,0.0,0.00478]
[1778501454360,42.78,81071.88,0.0,-0.99997,0.0,0.00477]
[1778501454558,42.78,81071.88,0.0,-0.99997,0.0,0.00477]
[1778501457052,42.78,81061.54,0.0,-0.99997,0.0,0.00465]
[1778501458059,42.78,81056.09,0.0,-0.99997,0.0,0.00459]
[1778501460294,42.78,81055.88,0.0,-0.99997,0.0,0.00459]
[1778501460308,42.78,81055.88,0.0,-0.99997,0.0,0.00459]
[1778501460395,42.78,81060.06,0.0,-0.99997,0.0,0.00463]
[1778501463102,42.78,81060.51,0.0,-0.99997,0.0,0.00464]
[1778501463316,42.78,81060.51,0.0,-0.99997,0.0,0.00464]
[1778501464014,42.78,81059.86,0.0,-0.99997,0.0,0.00463]
[1778501467204,42.78,81058.47,0.0,-0.99997,0.0,0.00462]
[1778501467308,42.78,81058.47,0.0,-0.99997,0.0,0.00462]
[1778501467409,42.78,81058.32,0.0,-0.99997,0.0,0.00461]
[1778501473437,42.78,81058.4,0.0,-0.99997,0.0,0.00462]
[1778501473560,42.78,81058.4,0.0,-0.99997,0.0,0.00462]
[1778501476570,42.78,81057.68,0.0,-0.99997,0.0,0.00461]
[1778501476807,42.78,81062.87,0.0,-0.99997,0.0,0.00467]
[1778501476872,42.78,81062.87,0.0,-0.99997,0.0,0.00467]
[1778501477061,42.78,81062.87,0.0,-0.99997,0.0,0.00467]
[1778501477192,42.78,81063.55,0.0,-0.99997,0.0,0.00467]
[1778501479206,42.78,81071.67,0.0,-0.99997,0.0,0.00477]
[1778501479942,42.78,81071.67,0.0,-0.99997,0.0,0.00477]
[1778501480065,42.78,81071.67,0.0,-0.99997,0.0,0.00477]
[1778501480694,42.78,81071.67,0.0,-0.99997,0.0,0.00477]
[1778501480795,42.78,81075.17,0.0,-0.99997,0.0,0.00481]
[1778501481220,42.78,81074.94,0.0,-0.99997,0.0,0.00481]
[1778501483872,42.78,81075.11,0.0,-0.99997,0.0,0.00481]
[1778501484061,42.78,81075.11,0.0,-0.99997,0.0,0.00481]
[1778501489276,42.78,81074.08,0.0,-0.99997,0.0,0.0048]
[1778501491290,42.78,81075.53,0.0,-0.99997,0.0,0.00478]
[1778501492855,42.78,81075.85,0.0,-0.99997,0.0,0.00478]
[1778501493064,42.78,81075.85,0.0,-0.99997,0.0,0.00478]
[1778501493304,42.78,81075.56,0.0,-0.99997,0.0,0.00478]
[1778501494067,42.78,81075.56,0.0,-0.99997,0.0,0.00478]
[1778501494311,42.78,81075.56,0.0,-0.99997,0.0,0.00478]
[1778501499867,42.78,81074.74,0.0,-0.99997,0.0,0.00477]
[1778501500059,42.78,81074.74,0.0,-0.99997,0.0,0.00477]
[1778501500689,42.78,81074.74,0.0,-0.99997,0.0,0.00477]
[1778501500810,42.78,81074.74,0.0,-0.99997,0.0,0.00477]
[1778501500789,42.78,81075.64,0.0,-0.99997,0.0,0.00478]
[1778501504984,42.78,81075.69,0.0,-0.99997,0.0,0.00478]
[1778501505058,42.78,81075.69,0.0,-0.99997,0.0,0.00478]
[1778501505393,42.78,81074.9,0.0,-0.99997,0.0,0.00477]
[1778501505905,42.78,81074.9,0.0,-0.99997,0.0,0.00477]
[1778501506061,42.78,81074.9,0.0,-0.99997,0.0,0.00477]
[1778501509378,42.78,81075.42,0.0,-0.99997,0.0,0.00478]
[1778501509558,42.78,81075.42,0.0,-0.99997,0.0,0.00478]
[1778501509620,42.78,81068.36,0.0,-0.99997,0.0,0.0047]
[1778501510215,42.78,81068.36,0.0,-0.99997,0.0,0.0047]
[1778501510311,42.78,81068.36,0.0,-0.99997,0.0,0.0047]
[1778501510428,42.78,81066.45,0.0,-0.99997,0.0,0.00467]
[1778501514039,42.78,81066.35,0.0,-0.99997,0.0,0.00467]
[1778501514058,42.78,81066.35,0.0,-0.99997,0.0,0.00467]
[1778501514752,42.78,81062.51,0.0,-0.99997,0.0,0.00463]
[1778501515633,42.78,81062.51,0.0,-0.99997,0.0,0.00463]
[1778501515817,42.78,81062.51,0.0,-0.99997,0.0,0.00463]
[1778501515735,42.78,81061.12,0.0,-0.99997,0.0,0.00461]
[1778501521509,42.78,81060.73,0.0,-0.99997,0.0,0.00461]
[1778501524530,42.78,81059.44,0.0,-0.99997,0.0,0.00459]
[1778501526298,42.78,81059.41,0.0,-0.99997,0.0,0.00459]
[1778501526307,42.78,81059.41,0.0,-0.99997,0.0,0.00459]
[1778501529311,42.78,81058.94,0.0,-0.99997,0.0,0.00459]
[1778501529565,42.78,81058.8,0.0,-0.99997,0.0,0.00459]
[1778501533526,42.78,81059.63,0.0,-0.99997,0.0,0.0046]
[1778501533561,42.78,81059.63,0.0,-0.99997,0.0,0.0046]
[1778501536614,42.78,81057.16,0.0,-0.99997,0.0,0.00457]
[1778501538235,42.78,81055.97,0.0,-0.99997,0.0,0.00455]
[1778501538310,42.78,81055.97,0.0,-0.99997,0.0,0.00455]
[1778501538830,42.78,81055.97,0.0,-0.99997,0.0,0.00455]
[1778501539058,42.78,81055.95,0.0,-0.99997,0.0,0.00455]
[1778501539635,42.78,81055.48,0.0,-0.99997,0.0,0.00455]
[1778501540642,42.78,81061.27,0.0,-0.99997,0.0,0.00461]
[1778501541797,42.78,81061.27,0.0,-0.99997,0.0,0.00461]
[1778501541808,42.78,81061.27,0.0,-0.99997,0.0,0.00461]
[1778501545730,42.78,81063.55,0.0,-0.99997,0.0,0.00464]
[1778501545810,42.78,81063.55,0.0,-0.99997,0.0,0.00464]
[1778501546208,42.78,81062.71,0.0,-0.99997,0.0,0.00463]
[1778501546308,42.78,81062.71,0.0,-0.99997,0.0,0.00463]
[1778501546684,42.78,81062.97,0.0,-0.99997,0.0,0.00463]
[1778501549705,42.78,81072.13,0.0,-0.99997,0.0,0.00474]
[1778501550162,42.78,81072.13,0.0,-0.99997,0.0,0.00474]
[1778501550309,42.78,81072.13,0.0,-0.99997,0.0,0.00474]
[1778501551786,42.78,81073.6,0.0,-0.99997,0.0,0.00476]
[1778501551807,42.78,81073.6,0.0,-0.99997,0.0,0.00476]
[1778501551845,42.78,81074.23,0.0,-0.99997,0.0,0.00473]
[1778501555520,42.78,81073.95,0.0,-0.99997,0.0,0.00473]
[1778501555560,42.78,81073.95,0.0,-0.99997,0.0,0.00473]
[1778501556754,42.78,81076.92,0.0,-0.99997,0.0,0.00476]
[1778501562796,42.78,81077.38,0.0,-0.99997,0.0,0.00477]
[1778501567570,42.78,81077.75,0.0,-0.99997,0.0,0.00477]
[1778501567808,42.78,81077.75,0.0,-0.99997,0.0,0.00477]
[1778501568058,42.78,81077.93,0.0,-0.99997,0.0,0.00477]
[1778501569604,42.78,81078.46,0.0,-0.99997,0.0,0.00478]
[1778501569819,42.78,81078.46,0.0,-0.99997,0.0,0.00478]
[1778501569846,42.78,81078.41,0.0,-0.99997,0.0,0.00478]
[1778501574881,42.78,81076.98,0.0,-0.99997,0.0,0.00476]
[1778501577121,42.78,81075.54,0.0,-0.99997,0.0,0.00474]
[1778501577314,42.78,81075.54,0.0,-0.99997,0.0,0.00474]
[1778501577902,42.78,81073.42,0.0,-0.99997,0.0,0.00472]
[1778501582937,42.78,81072.48,0.0,-0.99997,0.0,0.00471]
[1778501584041,42.78,81072.48,0.0,-0.99997,0.0,0.00471]
[1778501584061,42.78,81072.48,0.0,-0.99997,0.0,0.00471]
[1778501585162,42.78,81072.61,0.0,-0.99997,0.0,0.00471]
[1778501585310,42.78,81072.61,0.0,-0.99997,0.0,0.00471]
[1778501585314,42.78,81072.1,0.0,-0.99997,0.0,0.0047]
[1778501586965,42.78,81074.42,0.0,-0.99997,0.0,0.00473]
[1778501591932,42.78,81073.28,0.0,-0.99997,0.0,0.00472]
[1778501592066,42.78,81073.28,0.0,-0.99997,0.0,0.00472]
[1778501595422,42.78,81075.34,0.0,-0.99997,0.0,0.00474]
[1778501597757,42.78,81075.34,0.0,-0.99997,0.0,0.00474]
[1778501597808,42.78,81075.34,0.0,-0.99997,0.0,0.00474]
[1778501597910,42.78,81075.79,0.0,-0.99997,0.0,0.00475]
[1778501600275,42.78,81076.21,0.0,-0.99997,0.0,0.00475]
[1778501600308,42.78,81076.21,0.0,-0.99997,0.0,0.00475]
[1778501606622,42.78,81076.85,0.0,-0.99997,0.0,0.00476]
[1778501606808,42.78,81076.85,0.0,-0.99997,0.0,0.00476]
[1778501607389,42.78,81076.76,0.0,-0.99997,0.0,0.00476]
[1778501607559,42.78,81076.76,0.0,-0.99997,0.0,0.00476]
[1778501608112,42.78,81076.63,0.0,-0.99997,0.0,0.00476]
[1778501611133,42.78,81076.3,0.0,-0.99997,0.0,0.00472]
[1778501616050,42.78,81076.89,0.0,-0.99997,0.0,0.00473]
[1778501616067,42.78,81076.89,0.0,-0.99997,0.0,0.00473]
[1778501621203,42.78,81078.32,0.0,-0.99997,0.0,0.00474]
[1778501624162,42.78,81077.47,0.0,-0.99997,0.0,0.00473]
[1778501624308,42.78,81077.47,0.0,-0.99997,0.0,0.00473]
[1778501625314,42.78,81078.04,0.0,-0.99997,0.0,0.00474]
[1778501625558,42.78,81078.04,0.0,-0.99997,0.0,0.00474]
[1778501625659,42.78,81078.65,0.0,-0.99997,0.0,0.00475]
[1778501628252,42.78,81085.43,0.0,-0.99997,0.0,0.00483]
[1778501629240,42.78,81085.43,0.0,-0.99997,0.0,0.00483]
[1778501629309,42.78,81085.43,0.0,-0.99997,0.0,0.00483]
[1778501629394,42.78,81081.71,0.0,-0.99997,0.0,0.00478]
[1778501635301,42.78,81080.95,0.0,-0.99997,0.0,0.00477]
[1778501636193,42.78,81080.95,0.0,-0.99997,0.0,0.00477]
[1778501636309,42.78,81080.95,0.0,-0.99997,0.0,0.00477]
[1778501637230,42.78,81080.81,0.0,-0.99997,0.0,0.00477]
[1778501637308,42.78,81080.81,0.0,-0.99997,0.0,0.00477]
[1778501637409,42.78,81080.81,0.0,-0.99997,0.0,0.00477]
[1778501641710,42.78,81080.95,0.0,-0.99997,0.0,0.00477]
[1778501648392,42.78,81081.1,0.0,-0.99997,0.0,0.00477]
[1778501649221,42.78,81081.1,0.0,-0.99997,0.0,0.00477]
[1778501649310,42.78,81081.1,0.0,-0.99997,0.0,0.00477]
[1778501653515,42.78,81081.22,0.0,-0.99997,0.0,0.00478]
[1778501653564,42.78,81081.22,0.0,-0.99997,0.0,0.00478]
[1778501655961,42.78,81082.2,0.0,-0.99997,0.0,0.00479]
[1778501656060,42.78,81082.86,0.0,-0.99997,0.0,0.0048]
[1778501656448,42.78,81087.84,0.0,-0.99997,0.0,0.00485]
[1778501657256,42.78,81087.84,0.0,-0.99997,0.0,0.00485]
[1778501657309,42.78,81087.84,0.0,-0.99997,0.0,0.00485]
[1778501657455,42.78,81087.8,0.0,-0.99997,0.0,0.00485]
[1778501666518,42.78,81087.81,0.0,-0.99997,0.0,0.00485]
[1778501669106,42.78,81088.08,0.0,-0.99997,0.0,0.00486]
[1778501669308,42.78,81088.08,0.0,-0.99997,0.0,0.00486]
[1778501671799,42.78,81087.99,0.0,-0.99997,0.0,0.00482]
[1778501672644,42.78,81087.99,0.0,-0.99997,0.0,0.00482]
[1778501672809,42.78,81087.99,0.0,-0.99997,0.0,0.00482]
[1778501672871,42.78,81083.96,0.0,-0.99997,0.0,0.00477]
[1778501673789,42.78,81083.96,0.0,-0.99997,0.0,0.00477]
[1778501673808,42.78,81083.96,0.0,-0.99997,0.0,0.00477]
[1778501673840,42.78,81085.2,0.0,-0.99997,0.0,0.00479]
[1778501677453,42.78,81084.29,0.0,-0.99997,0.0,0.00478]
[1778501677558,42.78,81084.29,0.0,-0.99997,0.0,0.00478]
[1778501682631,42.78,81081.47,0.0,-0.99997,0.0,0.00474]
[1778501687669,42.78,81081.12,0.0,-0.99997,0.0,0.00474]
[1778501693711,42.78,81081.28,0.0,-0.99997,0.0,0.00474]
[1778501699756,42.78,81081.26,0.0,-0.99997,0.0,0.00474]
[1778501701474,42.78,81081.0,0.0,-0.99997,0.0,0.00474]
[1778501701557,42.78,81081.0,0.0,-0.99997,0.0,0.00474]
[1778501702777,42.78,81074.45,0.0,-0.99997,0.0,0.00466]
[1778501705192,42.78,81073.63,0.0,-0.99997,0.0,0.00465]
[1778501705309,42.78,81073.63,0.0,-0.99997,0.0,0.00465]
[1778501705798,42.78,81073.9,0.0,-0.99997,0.0,0.00466]
[1778501706788,42.78,81073.9,0.0,-0.99997,0.0,0.00466]
[1778501706808,42.78,81073.9,0.0,-0.99997,0.0,0.00466]
[1778501706889,42.78,81062.76,0.0,-0.99997,0.0,0.00453]
[1778501708819,42.78,81063.16,0.0,-0.99997,0.0,0.00454]
[1778501712860,42.78,81063.41,0.0,-0.99997,0.0,0.00454]
[1778501712908,42.78,81062.66,0.0,-0.99997,0.0,0.00453]
[1778501713060,42.78,81062.66,0.0,-0.99997,0.0,0.00453]
[1778501716022,42.78,81062.03,0.0,-0.99997,0.0,0.00452]
[1778501716061,42.78,81062.03,0.0,-0.99997,0.0,0.00452]
[1778501721910,42.78,81062.18,0.0,-0.99997,0.0,0.00452]
[1778501723667,42.78,81062.18,0.0,-0.99997,0.0,0.00452]
[1778501723807,42.78,81062.18,0.0,-0.99997,0.0,0.00452]
[1778501723924,42.78,81067.56,0.0,-0.99997,0.0,0.00458]
[1778501724931,42.78,81071.42,0.0,-0.99997,0.0,0.00463]
[1778501725962,42.78,81072.66,0.0,-0.99997,0.0,0.00464]
[1778501726451,42.78,81072.66,0.0,-0.99997,0.0,0.00464]
[1778501726558,42.78,81072.66,0.0,-0.99997,0.0,0.00464]
[1778501727229,42.78,81071.68,0.0,-0.99997,0.0,0.00463]
[1778501727310,42.78,81071.68,0.0,-0.99997,0.0,0.00463]
[1778501727952,42.78,81071.96,0.0,-0.99997,0.0,0.00463]
[1778501731981,42.78,81078.18,0.0,-0.99997,0.0,0.00467]
[1778501732988,42.78,81084.07,0.0,-0.99997,0.0,0.00474]
[1778501735007,42.78,81088.43,0.0,-0.99997,0.0,0.00479]
[1778501736015,42.78,81091.02,0.0,-0.99997,0.0,0.00482]
[1778501737021,42.78,81095.13,0.0,-0.99997,0.0,0.00487]
[1778501737311,42.78,81095.13,0.0,-0.99997,0.0,0.00487]
[1778501738028,42.78,81097.57,0.0,-0.99997,0.0,0.0049]
[1778501741049,42.78,81102.39,0.0,-0.99997,0.0,0.00496]
[1778501742056,42.78,81108.06,0.0,-0.99997,0.0,0.00503]
[1778501744070,42.78,81103.54,0.0,-0.99997,0.0,0.00497]
[1778501746056,42.78,81102.48,0.0,-0.99997,0.0,0.00496]
[1778501746084,42.78,81102.42,0.0,-0.99997,0.0,0.00496]
[1778501746201,42.78,81102.42,0.0,-0.99997,0.0,0.00496]
[1778501746309,42.78,81102.42,0.0,-0.99997,0.0,0.00496]
[1778501750114,42.78,81109.34,0.0,-0.99997,0.0,0.00504]
[1778501752581,42.78,81109.14,0.0,-0.99997,0.0,0.00504]
[1778501752750,42.78,81109.14,0.0,-0.99997,0.0,0.00504]
[1778501752808,42.78,81109.14,0.0,-0.99997,0.0,0.00504]
[1778501752909,42.78,81109.4,0.0,-0.99997,0.0,0.00504]
[1778501754140,42.78,81104.57,0.0,-0.99997,0.0,0.00498]
[1778501757363,42.78,81103.8,0.0,-0.99997,0.0,0.00497]
[1778501757562,42.78,81103.8,0.0,-0.99997,0.0,0.00497]
[1778501757808,42.78,81103.8,0.0,-0.99997,0.0,0.00497]
[1778501757909,42.78,81103.8,0.0,-0.99997,0.0,0.00497]
[1778501763203,42.78,81103.67,0.0,-0.99997,0.0,0.00497]
[1778501770121,42.78,81103.71,0.0,-0.99997,0.0,0.00497]
[1778501770165,42.78,81103.98,0.0,-0.99997,0.0,0.00498]
[1778501770308,42.78,81103.98,0.0,-0.99997,0.0,0.00498]
[1778501770362,42.78,81104.01,0.0,-0.99997,0.0,0.00498]
[1778501775287,42.78,81109.82,0.0,-0.99997,0.0,0.00505]
[1778501776173,42.78,81109.82,0.0,-0.99997,0.0,0.00505]
[1778501776238,42.78,81109.82,0.0,-0.99997,0.0,0.00505]
[1778501776308,42.78,81109.82,0.0,-0.99997,0.0,0.00505]
[1778501776337,42.78,81110.0,0.0,-0.99997,0.0,0.00505]
[1778501782336,42.78,81110.41,0.0,-0.99997,0.0,0.00506]
[1778501787881,42.78,81110.93,0.0,-0.99997,0.0,0.00506]
[1778501788057,42.78,81110.93,0.0,-0.99997,0.0,0.00506]
[1778501789393,42.78,81110.24,0.0,-0.99997,0.0,0.00505]
[1778501789557,42.78,81110.24,0.0,-0.99997,0.0,0.00505]
[1778501789564,42.78,81110.23,0.0,-0.99997,0.0,0.00505]
[1778501791400,42.78,81109.85,0.0,-0.99997,0.0,0.00501]
[1778501792407,42.78,81114.49,0.0,-0.99997,0.0,0.00507]
[1778501793698,42.78,81114.49,0.0,-0.99997,0.0,0.00507]
[1778501793809,42.78,81114.49,0.0,-0.99997,0.0,0.00507]
[1778501799152,42.78,81114.38,0.0,-0.99997,0.0,0.00507]
[1778501800615,42.78,81114.62,0.0,-0.99997,0.0,0.00507]
[1778501800688,42.78,81114.62,0.0,-0.99997,0.0,0.00507]
[1778501800808,42.78,81114.62,0.0,-0.99997,0.0,0.00507]
[1778501800833,42.78,81114.4,0.0,-0.99997,0.0,0.00507]
[1778501806505,42.78,81114.58,0.0,-0.99997,0.0,0.00507]
[1778501809526,42.78,81111.5,0.0,-0.99997,0.0,0.00503]
[1778501811154,42.78,81111.5,0.0,-0.99997,0.0,0.00503]
[1778501811235,42.78,81110.5,0.0,-0.99997,0.0,0.00502]
[1778501811309,42.78,81110.5,0.0,-0.99997,0.0,0.00502]
[1778501811540,42.78,81109.4,0.0,-0.99997,0.0,0.00501]
[1778501816764,42.78,81109.53,0.0,-0.99997,0.0,0.00501]
[1778501819180,42.78,81108.57,0.0,-0.99997,0.0,0.005]
[1778501819231,42.78,81108.35,0.0,-0.99997,0.0,0.00499]
[1778501819311,42.78,81108.35,0.0,-0.99997,0.0,0.00499]
[1778501819596,42.78,81108.32,0.0,-0.99997,0.0,0.00499]
[1778501827652,42.78,81108.33,0.0,-0.99997,0.0,0.00499]
[1778501828659,42.78,81114.11,0.0,-0.99997,0.0,0.00506]
[1778501829666,42.78,81117.02,0.0,-0.99997,0.0,0.0051]
[1778501830452,42.78,81117.02,0.0,-0.99997,0.0,0.0051]
[1778501830558,42.78,81117.02,0.0,-0.99997,0.0,0.0051]
[1778501830855,42.78,81117.02,0.0,-0.99997,0.0,0.0051]
[1778501831059,42.78,81117.02,0.0,-0.99997,0.0,0.0051]
[1778501831156,42.78,81117.55,0.0,-0.99997,0.0,0.00511]
[1778501835168,42.78,81117.65,0.0,-0.99997,0.0,0.00511]
[1778501835308,42.78,81118.07,0.0,-0.99997,0.0,0.00511]
[1778501835708,42.78,81127.07,0.0,-0.99997,0.0,0.00523]
[1778501836715,42.78,81130.65,0.0,-0.99997,0.0,0.00527]
[1778501838192,42.78,81130.65,0.0,-0.99997,0.0,0.00527]
[1778501838309,42.78,81132.09,0.0,-0.99997,0.0,0.00529]
[1778501843764,42.78,81130.48,0.0,-0.99997,0.0,0.00527]
[1778501845779,42.78,81130.48,0.0,-0.99997,0.0,0.00527]
[1778501845808,42.78,81130.48,0.0,-0.99997,0.0,0.00527]
[1778501845827,42.78,81130.48,0.0,-0.99997,0.0,0.00527]
[1778501846062,42.78,81130.48,0.0,-0.99997,0.0,0.00527]
[1778501846163,42.78,81130.38,0.0,-0.99997,0.0,0.00527]
[1778501848397,42.78,81130.38,0.0,-0.99997,0.0,0.00527]
[1778501850813,42.78,81124.71,0.0,-0.99997,0.0,0.0052]
[1778501852108,42.78,81124.71,0.0,-0.99997,0.0,0.0052]
[1778501852196,42.78,81124.71,0.0,-0.99997,0.0,0.0052]
[1778501852140,42.78,81121.12,0.0,-0.99997,0.0,0.00512]
[1778501852307,42.78,81121.12,0.0,-0.99997,0.0,0.00512]
[1778501853994,42.78,81122.63,0.0,-0.99997,0.0,0.00513]
[1778501854025,42.78,81090.91,0.0,-0.99997,0.0,0.00475]
[1778501854850,42.78,81081.14,0.0,-0.99997,0.0,0.00464]
[1778501855857,42.78,81078.05,0.0,-0.99997,0.0,0.0046]
[1778501857323,42.78,81078.95,0.0,-0.99997,0.0,0.00461]
[1778501862906,42.78,81077.97,0.0,-0.99997,0.0,0.0046]
[1778501865597,42.78,81077.83,0.0,-0.99997,0.0,0.0046]
[1778501865808,42.78,81077.83,0.0,-0.99997,0.0,0.0046]
[1778501870965,42.78,81079.64,0.0,-0.99997,0.0,0.00462]
[1778501873028,42.78,81079.71,0.0,-0.99997,0.0,0.00462]
[1778501873059,42.78,81079.71,0.0,-0.99997,0.0,0.00462]
[1778501873132,42.78,81079.71,0.0,-0.99997,0.0,0.00462]
[1778501873160,42.78,81080.88,0.0,-0.99997,0.0,0.00463]
[1778501873309,42.78,81080.88,0.0,-0.99997,0.0,0.00463]
[1778501879021,42.78,81083.95,0.0,-0.99997,0.0,0.00467]
[1778501880584,42.78,81084.49,0.0,-0.99997,0.0,0.00468]
[1778501880711,42.78,81084.49,0.0,-0.99997,0.0,0.00468]
[1778501880809,42.78,81084.49,0.0,-0.99997,0.0,0.00468]
[1778501881036,42.78,81084.66,0.0,-0.99997,0.0,0.00468]
[1778501885063,42.78,81080.53,0.0,-0.99997,0.0,0.00463]
[1778501886102,42.78,81080.53,0.0,-0.99997,0.0,0.00463]
[1778501886228,42.78,81080.53,0.0,-0.99997,0.0,0.00463]
[1778501886104,42.78,81079.96,0.0,-0.99997,0.0,0.00462]
[1778501886308,42.78,81079.96,0.0,-0.99997,0.0,0.00462]
[1778501888245,42.78,81079.33,0.0,-0.99997,0.0,0.00462]
[1778501894127,42.78,81078.13,0.0,-0.99997,0.0,0.0046]
[1778501895134,42.78,81082.22,0.0,-0.99997,0.0,0.00465]
[1778501896141,42.78,81086.02,0.0,-0.99997,0.0,0.00469]
[1778501896720,42.78,81086.02,0.0,-0.99997,0.0,0.00469]
[1778501896779,42.78,81086.02,0.0,-0.99997,0.0,0.00469]
[1778501896813,42.78,81086.02,0.0,-0.99997,0.0,0.00469]
[1778501897148,42.78,81086.04,0.0,-0.99997,0.0,0.00469]
[1778501902183,42.78,81087.42,0.0,-0.99997,0.0,0.00471]
[1778501903515,42.78,81087.47,0.0,-0.99997,0.0,0.00471]
[1778501903557,42.78,81087.47,0.0,-0.99997,0.0,0.00471]
[1778501903640,42.78,81087.47,0.0,-0.99997,0.0,0.00471]
[1778501903808,42.78,81087.47,0.0,-0.99997,0.0,0.00471]
[1778501904197,42.78,81087.46,0.0,-0.99997,0.0,0.00471]
[1778501909232,42.78,81087.78,0.0,-0.99997,0.0,0.00471]
[1778501910239,42.78,81102.16,0.0,-0.99997,0.0,0.00488]
[1778501911246,42.78,81104.16,0.0,-0.99997,0.0,0.00487]
[1778501913260,42.78,81114.62,0.0,-0.99997,0.0,0.005]
[1778501914267,42.78,81115.75,0.0,-0.99997,0.0,0.00501]
[1778501915274,42.78,81118.94,0.0,-0.99997,0.0,0.00505]
[1778501917288,42.78,81125.31,0.0,-0.99997,0.0,0.00513]
[1778501920376,42.78,81126.81,0.0,-0.99997,0.0,0.00515]
[1778501920431,42.78,81126.81,0.0,-0.99997,0.0,0.00515]
[1778501920560,42.78,81126.81,0.0,-0.99997,0.0,0.00515]
[1778501920653,42.78,81127.17,0.0,-0.99997,0.0,0.00515]
[1778501921377,42.78,81130.17,0.0,-0.99997,0.0,0.00519]
[1778501922384,42.78,81125.65,0.0,-0.99997,0.0,0.00513]
[1778501924718,42.78,81125.01,0.0,-0.99997,0.0,0.00513]
[1778501924725,42.78,81125.01,0.0,-0.99997,0.0,0.00513]
[1778501924809,42.78,81125.01,0.0,-0.99997,0.0,0.00513]
[1778501924910,42.78,81121.12,0.0,-0.99997,0.0,0.00508]
[1778501926412,42.78,81130.44,0.0,-0.99997,0.0,0.0052]
[1778501927419,42.78,81131.19,0.0,-0.99997,0.0,0.0052]
[1778501928412,42.78,81131.19,0.0,-0.99997,0.0,0.0052]
[1778501928460,42.78,81131.19,0.0,-0.99997,0.0,0.0052]
[1778501928559,42.78,81131.19,0.0,-0.99997,0.0,0.0052]
[1778501928661,42.78,81130.97,0.0,-0.99997,0.0,0.0052]
[1778501929433,42.78,81135.47,0.0,-0.99997,0.0,0.00526]
[1778501930441,42.78,81144.4,0.0,-0.99997,0.0,0.00538]
[1778501931697,42.78,81144.4,0.0,-0.99997,0.0,0.00538]
[1778501931760,42.78,81144.4,0.0,-0.99997,0.0,0.00538]
[1778501931807,42.78,81144.4,0.0,-0.99997,0.0,0.00538]
[1778501931839,42.78,81144.5,0.0,-0.99997,0.0,0.00538]
[1778501932454,42.78,81142.65,0.0,-0.99997,0.0,0.00535]
[1778501934953,42.78,81144.07,0.0,-0.99997,0.0,0.00537]
[1778501934956,42.78,81144.07,0.0,-0.99997,0.0,0.00537]
[1778501935068,42.78,81144.07,0.0,-0.99997,0.0,0.00537]
[1778501935168,42.78,81141.18,0.0,-0.99997,0.0,0.00533]
[1778501936482,42.78,81144.77,0.0,-0.99997,0.0,0.00538]
[1778501939569,42.78,81146.16,0.0,-0.99997,0.0,0.0054]
[1778501939571,42.78,81146.16,0.0,-0.99997,0.0,0.0054]
[1778501939810,42.78,81146.16,0.0,-0.99997,0.0,0.0054]
[1778501940111,42.78,81146.16,0.0,-0.99997,0.0,0.0054]
[1778501940212,42.78,81146.88,0.0,-0.99997,0.0,0.00541]
[1778501942524,42.78,81144.03,0.0,-0.99997,0.0,0.00537]
[1778501944547,42.78,81147.94,0.0,-0.99997,0.0,0.00542]
[1778501945548,42.78,81160.48,0.0,-0.99997,0.0,0.00559]
[1778501946946,42.78,81160.48,0.0,-0.99997,0.0,0.00559]
[1778501947051,42.78,81160.48,0.0,-0.99997,0.0,0.00559]
[1778501947059,42.78,81160.48,0.0,-0.99997,0.0,0.00559]
[1778501947152,42.78,81161.22,0.0,-0.99997,0.0,0.0056]
[1778501947563,42.78,81163.31,0.0,-0.99997,0.0,0.00563]
[1778501948570,42.78,81166.39,0.0,-0.99996,0.0,0.00567]
[1778501949577,42.78,81163.56,0.0,-0.99997,0.0,0.00563]
[1778501950584,42.78,81160.89,0.0,-0.99997,0.0,0.0056]
[1778501951924,42.78,81160.89,0.0,-0.99997,0.0,0.0056]
[1778501951980,42.78,81160.89,0.0,-0.99997,0.0,0.0056]
[1778501952058,42.78,81160.89,0.0,-0.99997,0.0,0.0056]
[1778501952160,42.78,81160.65,0.0,-0.99997,0.0,0.00559]
[1778501953605,42.78,81169.42,0.0,-0.99996,0.0,0.00571]
[1778501955279,42.78,81169.42,0.0,-0.99996,0.0,0.00571]
[1778501955286,42.78,81169.42,0.0,-0.99996,0.0,0.00571]
[1778501955308,42.78,81169.42,0.0,-0.99996,0.0,0.00571]
[1778501955330,42.78,81166.25,0.0,-0.99996,0.0,0.00567]
[1778501956627,42.78,81164.02,0.0,-0.99997,0.0,0.00564]
[1778501957634,42.78,81161.18,0.0,-0.99997,0.0,0.0056]
[1778501963795,42.78,81161.16,0.0,-0.99997,0.0,0.0056]
[1778501964604,42.78,81161.16,0.0,-0.99997,0.0,0.0056]
[1778501964683,42.78,81118.72,0.0,-0.99997,0.0,0.00505]
[1778501965690,42.78,81118.62,0.0,-0.99997,0.0,0.00505]
[1778501967793,42.78,81118.67,0.0,-0.99997,0.0,0.00505]
[1778501972739,42.78,81112.0,0.0,-0.99997,0.0,0.00493]
[1778501976767,42.78,81109.81,0.0,-0.99997,0.0,0.0049]
[1778501977987,42.78,81109.81,0.0,-0.99997,0.0,0.0049]
[1778501978058,42.78,81109.81,0.0,-0.99997,0.0,0.0049]
[1778501978100,42.78,81109.81,0.0,-0.99997,0.0,0.0049]
[1778501978308,42.78,81109.81,0.0,-0.99997,0.0,0.0049]
[1778501978113,42.78,81109.86,0.0,-0.99997,0.0,0.0049]
[1778501983816,42.78,81108.82,0.0,-0.99997,0.0,0.00489]
[1778501985133,42.78,81108.82,0.0,-0.99997,0.0,0.00489]
[1778501985308,42.78,81108.82,0.0,-0.99997,0.0,0.00489]
[1778501985345,42.78,81108.82,0.0,-0.99997,0.0,0.00489]
[1778501985338,42.78,81109.09,0.0,-0.99997,0.0,0.0049]
[1778501985558,42.78,81109.09,0.0,-0.99997,0.0,0.0049]
[1778501991873,42.78,81115.71,0.0,-0.99997,0.0,0.00498]
[1778501992617,42.78,81115.71,0.0,-0.99997,0.0,0.00498]
[1778501992888,42.78,81116.23,0.0,-0.99997,0.0,0.00498]
[1778501993646,42.78,81116.23,0.0,-0.99997,0.0,0.00498]
[1778501993779,42.78,81116.23,0.0,-0.99997,0.0,0.00498]
[1778501993808,42.78,81116.23,0.0,-0.99997,0.0,0.00498]
[1778501993893,42.78,81110.15,0.0,-0.99997,0.0,0.00491]
[1778501997139,42.78,81109.43,0.0,-0.99997,0.0,0.0049]
[1778501997210,42.78,81109.43,0.0,-0.99997,0.0,0.0049]
[1778501997309,42.78,81109.43,0.0,-0.99997,0.0,0.0049]
[1778501997364,42.78,81108.83,0.0,-0.99997,0.0,0.00489]
[1778501998928,42.78,81118.19,0.0,-0.99997,0.0,0.00501]
[1778501999936,42.78,81118.34,0.0,-0.99997,0.0,0.00501]
[1778502002957,42.78,81112.78,0.0,-0.99997,0.0,0.00494]
[1778502003718,42.78,81112.78,0.0,-0.99997,0.0,0.00494]
[1778502003809,42.78,81112.78,0.0,-0.99997,0.0,0.00494]
[1778502003830,42.78,81112.78,0.0,-0.99997,0.0,0.00494]
[1778502004064,42.78,81112.78,0.0,-0.99997,0.0,0.00494]
[1778502004165,42.78,81112.27,0.0,-0.99997,0.0,0.00493]
[1778502005978,42.78,81110.63,0.0,-0.99997,0.0,0.00491]
[1778502011016,42.78,81105.94,0.0,-0.99997,0.0,0.00486]
[1778502012736,42.78,81104.4,0.0,-0.99997,0.0,0.00484]
[1778502012809,42.78,81104.4,0.0,-0.99997,0.0,0.00484]
[1778502012912,42.78,81104.4,0.0,-0.99997,0.0,0.00484]
[1778502013061,42.78,81104.4,0.0,-0.99997,0.0,0.00484]
[1778502013162,42.78,81102.06,0.0,-0.99997,0.0,0.00481]
[1778502015044,42.78,81103.99,0.0,-0.99997,0.0,0.00483]
[1778502020079,42.78,81103.9,0.0,-0.99997,0.0,0.00483]
[1778502021086,42.78,81102.04,0.0,-0.99997,0.0,0.00481]
[1778502021862,42.78,81102.04,0.0,-0.99997,0.0,0.00481]
[1778502021967,42.78,81102.04,0.0,-0.99997,0.0,0.00481]
[1778502022060,42.78,81102.04,0.0,-0.99997,0.0,0.00481]
[1778502022098,42.78,81100.75,0.0,-0.99997,0.0,0.0048]
[1778502028139,42.78,81101.63,0.0,-0.99997,0.0,0.00481]
[1778502029467,42.78,81103.01,0.0,-0.99997,0.0,0.00482]
[1778502029558,42.78,81103.01,0.0,-0.99997,0.0,0.00482]
[1778502029653,42.78,81103.01,0.0,-0.99997,0.0,0.00482]
[1778502029808,42.78,81103.01,0.0,-0.99997,0.0,0.00482]
[1778502030154,42.78,81104.56,0.0,-0.99997,0.0,0.00484]
[1778502031160,42.78,81106.13,0.0,-0.99997,0.0,0.00482]
[1778502032167,42.78,81109.68,0.0,-0.99997,0.0,0.00487]
[1778502033174,42.78,81116.01,0.0,-0.99997,0.0,0.00494]
[1778502034711,42.78,81115.34,0.0,-0.99997,0.0,0.00493]
[1778502034807,42.78,81115.34,0.0,-0.99997,0.0,0.00493]
[1778502034815,42.78,81115.34,0.0,-0.99997,0.0,0.00493]
[1778502035061,42.78,81115.34,0.0,-0.99997,0.0,0.00493]
[1778502035188,42.78,81115.21,0.0,-0.99997,0.0,0.00493]
[1778502037202,42.78,81111.7,0.0,-0.99997,0.0,0.00489]
[1778502042237,42.78,81112.71,0.0,-0.99997,0.0,0.0049]
[1778502043920,42.78,81112.22,0.0,-0.99997,0.0,0.0049]
[1778502044058,42.78,81112.22,0.0,-0.99997,0.0,0.0049]
[1778502044120,42.78,81112.22,0.0,-0.99997,0.0,0.0049]
[1778502044307,42.78,81112.22,0.0,-0.99997,0.0,0.0049]
[1778502044334,42.78,81112.96,0.0,-0.99997,0.0,0.00491]
[1778502047628,42.78,81112.59,0.0,-0.99997,0.0,0.0049]
[1778502053328,42.78,81113.55,0.0,-0.99997,0.0,0.00491]
[1778502053729,42.78,81113.55,0.0,-0.99997,0.0,0.00491]
[1778502053808,42.78,81113.55,0.0,-0.99997,0.0,0.00491]
[1778502054077,42.78,81113.55,0.0,-0.99997,0.0,0.00491]
[1778502054308,42.78,81113.55,0.0,-0.99997,0.0,0.00491]
[1778502054323,42.78,81114.08,0.0,-0.99997,0.0,0.00492]
[1778502059359,42.78,81114.23,0.0,-0.99997,0.0,0.00492]
[1778502059806,42.78,81114.23,0.0,-0.99997,0.0,0.00492]
[1778502060063,42.78,81114.23,0.0,-0.99997,0.0,0.00492]
[1778502063463,42.78,81113.63,0.0,-0.99997,0.0,0.00491]
[1778502063558,42.78,81113.63,0.0,-0.99997,0.0,0.00491]
[1778502064394,42.78,81113.37,0.0,-0.99997,0.0,0.00491]
[1778502066937,42.78,81113.94,0.0,-0.99997,0.0,0.00492]
[1778502067061,42.78,81113.94,0.0,-0.99997,0.0,0.00492]
[1778502067415,42.78,81115.58,0.0,-0.99997,0.0,0.00494]
[1778502069429,42.78,81118.56,0.0,-0.99997,0.0,0.00497]
[1778502074464,42.78,81117.44,0.0,-0.99997,0.0,0.00496]
[1778502077485,42.78,81127.77,0.0,-0.99997,0.0,0.00509]
[1778502078492,42.78,81122.86,0.0,-0.99997,0.0,0.00503]
[1778502079881,42.78,81122.86,0.0,-0.99997,0.0,0.00503]
[1778502080058,42.78,81122.86,0.0,-0.99997,0.0,0.00503]
[1778502080152,42.78,81122.86,0.0,-0.99997,0.0,0.00503]
[1778502080308,42.78,81122.86,0.0,-0.99997,0.0,0.00503]
[1778502080409,42.78,81122.43,0.0,-0.99997,0.0,0.00502]
[1778502085541,42.78,81122.63,0.0,-0.99997,0.0,0.00502]
[1778502087064,42.78,81122.63,0.0,-0.99997,0.0,0.00502]
[1778502087280,42.78,81122.63,0.0,-0.99997,0.0,0.00502]
[1778502087308,42.78,81122.63,0.0,-0.99997,0.0,0.00502]
[1778502087381,42.78,81120.2,0.0,-0.99997,0.0,0.00499]
[1778502094354,42.78,81119.3,0.0,-0.99997,0.0,0.00495]
[1778502094367,42.78,81111.18,0.0,-0.99997,0.0,0.00485]
[1778502094548,42.78,81111.18,0.0,-0.99997,0.0,0.00485]
[1778502094561,42.78,81111.18,0.0,-0.99997,0.0,0.00485]
[1778502094604,42.78,81110.95,0.0,-0.99997,0.0,0.00485]
[1778502100380,42.78,81110.85,0.0,-0.99997,0.0,0.00485]
[1778502106689,42.78,81110.02,0.0,-0.99997,0.0,0.00484]
[1778502109710,42.78,81112.03,0.0,-0.99997,0.0,0.00486]
[1778502114746,42.78,81111.71,0.0,-0.99997,0.0,0.00486]
[1778502118680,42.78,81112.06,0.0,-0.99997,0.0,0.00486]
[1778502118807,42.78,81112.06,0.0,-0.99997,0.0,0.00486]
[1778502118908,42.78,81112.06,0.0,-0.99997,0.0,0.00486]
[1778502119780,42.78,81122.52,0.0,-0.99997,0.0,0.00499]
[1778502120787,42.78,81121.5,0.0,-0.99997,0.0,0.00497]
[1778502121953,42.78,81117.35,0.0,-0.99997,0.0,0.00492]
[1778502123808,42.78,81111.02,0.0,-0.99997,0.0,0.00485]
[1778502124578,42.78,81111.02,0.0,-0.99997,0.0,0.00485]
[1778502124807,42.78,81111.02,0.0,-0.99997,0.0,0.00485]
[1778502125121,42.78,81111.02,0.0,-0.99997,0.0,0.00485]
[1778502125308,42.78,81111.02,0.0,-0.99997,0.0,0.00485]
[1778502125409,42.78,81109.68,0.0,-0.99997,0.0,0.00483]
[1778502131350,42.78,81109.22,0.0,-0.99997,0.0,0.00483]
[1778502131452,42.78,81109.01,0.0,-0.99997,0.0,0.00482]
[1778502131558,42.78,81109.01,0.0,-0.99997,0.0,0.00482]
[1778502131603,42.78,81109.01,0.0,-0.99997,0.0,0.00482]
[1778502131809,42.78,81109.01,0.0,-0.99997,0.0,0.00482]
[1778502138415,42.78,81109.01,0.0,-0.99997,0.0,0.00482]
[1778502138442,42.78,81109.02,0.0,-0.99997,0.0,0.00482]
[1778502138556,42.78,81109.02,0.0,-0.99997,0.0,0.00482]
[1778502138878,42.78,81109.02,0.0,-0.99997,0.0,0.00482]
[1778502139059,42.78,81109.02,0.0,-0.99997,0.0,0.00482]
[1778502140927,42.78,81108.98,0.0,-0.99997,0.0,0.00482]
[1778502145473,42.78,81109.03,0.0,-0.99997,0.0,0.00482]
[1778502145480,42.78,81109.13,0.0,-0.99997,0.0,0.00482]
[1778502145559,42.78,81109.13,0.0,-0.99997,0.0,0.00482]
[1778502145890,42.78,81109.13,0.0,-0.99997,0.0,0.00482]
[1778502146059,42.78,81109.13,0.0,-0.99997,0.0,0.00482]
[1778502146158,42.78,81109.0,0.0,-0.99997,0.0,0.00482]
[1778502153189,42.78,81108.91,0.0,-0.99997,0.0,0.00482]
[1778502153255,42.78,81108.91,0.0,-0.99997,0.0,0.00482]
[1778502153406,42.78,81109.6,0.0,-0.99997,0.0,0.0048]
[1778502153648,42.78,81109.6,0.0,-0.99997,0.0,0.0048]
[1778502153813,42.78,81109.6,0.0,-0.99997,0.0,0.0048]
[1778502154020,42.78,81114.2,0.0,-0.99997,0.0,0.00485]
[1778502155027,42.78,81119.57,0.0,-0.99997,0.0,0.00491]
[1778502157041,42.78,81123.69,0.0,-0.99997,0.0,0.00496]
[1778502157643,42.78,81123.69,0.0,-0.99997,0.0,0.00496]
[1778502157807,42.78,81123.69,0.0,-0.99997,0.0,0.00496]
[1778502158185,42.78,81123.69,0.0,-0.99997,0.0,0.00496]
[1778502158308,42.78,81123.69,0.0,-0.99997,0.0,0.00496]
[1778502158368,42.78,81124.91,0.0,-0.99997,0.0,0.00498]
[1778502162076,42.78,81126.12,0.0,-0.99997,0.0,0.00499]
[1778502165097,42.78,81128.97,0.0,-0.99997,0.0,0.00503]
[1778502166366,42.78,81128.97,0.0,-0.99997,0.0,0.00503]
[1778502166557,42.78,81128.97,0.0,-0.99997,0.0,0.00503]
[1778502167111,42.78,81128.8,0.0,-0.99997,0.0,0.00503]
[1778502169947,42.78,81128.96,0.0,-0.99997,0.0,0.00503]
[1778502170060,42.78,81128.96,0.0,-0.99997,0.0,0.00503]
[1778502176177,42.78,81128.91,0.0,-0.99997,0.0,0.00503]
[1778502181246,42.78,81128.36,0.0,-0.99997,0.0,0.00502]
[1778502181347,42.78,81134.65,0.0,-0.99997,0.0,0.0051]
[1778502181811,42.78,81134.65,0.0,-0.99997,0.0,0.0051]
[1778502182217,42.78,81140.6,0.0,-0.99997,0.0,0.00517]
[1778502183083,42.78,81140.6,0.0,-0.99997,0.0,0.00517]
[1778502183315,42.78,81140.6,0.0,-0.99997,0.0,0.00517]
[1778502183417,42.78,81145.29,0.0,-0.99997,0.0,0.00523]
[1778502183811,42.78,81145.29,0.0,-0.99997,0.0,0.00523]
[1778502183927,42.78,81145.29,0.0,-0.99997,0.0,0.00523]
[1778502185814,42.78,81145.91,0.0,-0.99997,0.0,0.00524]
[1778502185927,42.78,81145.91,0.0,-0.99997,0.0,0.00524]
[1778502186035,42.78,81145.91,0.0,-0.99997,0.0,0.00524]
[1778502186058,42.78,81145.91,0.0,-0.99997,0.0,0.00524]
[1778502186173,42.78,81145.91,0.0,-0.99997,0.0,0.00524]
[1778502189266,42.78,81149.67,0.0,-0.99997,0.0,0.00529]
[1778502189812,42.78,81149.67,0.0,-0.99997,0.0,0.00529]
[1778502189919,42.78,81149.67,0.0,-0.99997,0.0,0.00529]
[1778502191814,42.78,81150.24,0.0,-0.99997,0.0,0.0053]
[1778502191828,42.78,81150.24,0.0,-0.99997,0.0,0.0053]
[1778502192895,42.78,81150.52,0.0,-0.99997,0.0,0.0053]
[1778502192921,42.78,81150.52,0.0,-0.99997,0.0,0.0053]
[1778502193059,42.78,81150.52,0.0,-0.99997,0.0,0.0053]
[1778502193296,42.78,81149.1,0.0,-0.99997,0.0,0.00528]
[1778502194222,42.78,81149.1,0.0,-0.99997,0.0,0.00528]
[1778502194308,42.78,81149.1,0.0,-0.99997,0.0,0.00528]
[1778502194336,42.78,81149.1,0.0,-0.99997,0.0,0.00528]
[1778502194402,42.78,81144.07,0.0,-0.99997,0.0,0.00522]
[1778502200344,42.78,81144.51,0.0,-0.99997,0.0,0.00522]
[1778502204163,42.78,81143.71,0.0,-0.99997,0.0,0.00521]
[1778502205812,42.78,81143.97,0.0,-0.99997,0.0,0.00522]
[1778502205838,42.78,81143.97,0.0,-0.99997,0.0,0.00522]
[1778502205855,42.78,81143.97,0.0,-0.99997,0.0,0.00522]
[1778502205936,42.78,81143.97,0.0,-0.99997,0.0,0.00522]
[1778502206058,42.78,81143.97,0.0,-0.99997,0.0,0.00522]
[1778502206386,42.78,81144.11,0.0,-0.99997,0.0,0.00522]
[1778502207393,42.78,81148.87,0.0,-0.99997,0.0,0.00528]
[1778502207811,42.78,81148.87,0.0,-0.99997,0.0,0.00528]
[1778502207834,42.78,81148.87,0.0,-0.99997,0.0,0.00528]
[1778502208058,42.78,81148.87,0.0,-0.99997,0.0,0.00528]
[1778502209407,42.78,81155.32,0.0,-0.99997,0.0,0.00536]
[1778502211421,42.78,81154.7,0.0,-0.99997,0.0,0.00532]
[1778502211712,42.78,81154.7,0.0,-0.99997,0.0,0.00532]
[1778502211782,42.78,81154.7,0.0,-0.99997,0.0,0.00532]
[1778502211809,42.78,81154.7,0.0,-0.99997,0.0,0.00532]
[1778502212428,42.78,81154.73,0.0,-0.99997,0.0,0.00532]
[1778502216380,42.78,81155.45,0.0,-0.99997,0.0,0.00533]
[1778502216493,42.78,81155.45,0.0,-0.99997,0.0,0.00533]
[1778502216558,42.78,81155.45,0.0,-0.99997,0.0,0.00533]
[1778502216594,42.78,81157.56,0.0,-0.99997,0.0,0.00535]
[1778502221397,42.78,81158.65,0.0,-0.99997,0.0,0.00537]
[1778502221504,42.78,81158.65,0.0,-0.99997,0.0,0.00537]
[1778502221557,42.78,81158.65,0.0,-0.99997,0.0,0.00537]
[1778502221605,42.78,81158.27,0.0,-0.99997,0.0,0.00536]
[1778502226527,42.78,81167.68,0.0,-0.99997,0.0,0.00549]
[1778502227534,42.78,81170.03,0.0,-0.99997,0.0,0.00552]
[1778502231294,42.78,81170.22,0.0,-0.99997,0.0,0.00552]
[1778502231308,42.78,81170.22,0.0,-0.99997,0.0,0.00552]
[1778502231340,42.78,81170.22,0.0,-0.99997,0.0,0.00552]
[1778502231515,42.78,81170.22,0.0,-0.99997,0.0,0.00552]
[1778502231560,42.78,81170.22,0.0,-0.99997,0.0,0.00552]
[1778502231580,42.78,81170.22,0.0,-0.99997,0.0,0.00552]
[1778502231616,42.78,81170.22,0.0,-0.99997,0.0,0.00552]
[1778502231811,42.78,81170.22,0.0,-0.99997,0.0,0.00552]
[1778502235611,42.78,81187.45,0.0,-0.99996,0.0,0.00576]
[1778502236605,42.78,81198.46,0.0,-0.99996,0.0,0.00591]
[1778502237612,42.78,81198.66,0.0,-0.99996,0.0,0.00592]
[1778502239626,42.78,81201.17,0.0,-0.99996,0.0,0.00595]
[1778502245280,42.78,81201.5,0.0,-0.99996,0.0,0.00596]
[1778502245308,42.78,81201.5,0.0,-0.99996,0.0,0.00596]
[1778502245364,42.78,81201.5,0.0,-0.99996,0.0,0.00596]
[1778502245559,42.78,81201.5,0.0,-0.99996,0.0,0.00596]
[1778502245576,42.78,81201.5,0.0,-0.99996,0.0,0.00596]
[1778502245603,42.78,81201.5,0.0,-0.99996,0.0,0.00596]
[1778502245587,42.78,81201.7,0.0,-0.99996,0.0,0.00596]
[1778502245810,42.78,81201.7,0.0,-0.99996,0.0,0.00596]
[1778502245911,42.78,81201.6,0.0,-0.99996,0.0,0.00596]
[1778502246675,42.78,81205.1,0.0,-0.99996,0.0,0.00601]
[1778502248575,42.78,81212.64,0.0,-0.99996,0.0,0.00612]
[1778502250646,42.78,81213.89,0.0,-0.99996,0.0,0.00614]
[1778502250708,42.78,81248.68,0.0,-0.99996,0.0,0.00668]
[1778502251730,42.78,81251.04,0.0,-0.99996,0.0,0.00672]
[1778502254318,42.78,81251.33,0.0,-0.99996,0.0,0.00672]
[1778502254375,42.78,81251.33,0.0,-0.99996,0.0,0.00672]
[1778502255703,42.78,81250.4,0.0,-0.99996,0.0,0.0067]
[1778502256752,42.78,81262.68,0.0,-0.99996,0.0,0.00691]
[1778502257759,42.78,81273.45,0.0,-0.99996,0.0,0.00709]
[1778502258766,42.78,81273.73,0.0,-0.99996,0.0,0.00709]
[1778502260520,42.78,81271.41,0.0,-0.99996,0.0,0.00705]
[1778502260780,42.78,81264.54,0.0,-0.99996,0.0,0.00694]
[1778502261787,42.78,81259.63,0.0,-0.99996,0.0,0.00686]
[1778502262794,42.78,81269.31,0.0,-0.99996,0.0,0.00702]
[1778502263801,42.78,81272.76,0.0,-0.99996,0.0,0.00707]
[1778502266038,42.78,81271.19,0.0,-0.99996,0.0,0.00705]
[1778502266072,42.78,81271.19,0.0,-0.99996,0.0,0.00705]
[1778502266134,42.78,81271.19,0.0,-0.99996,0.0,0.00705]
[1778502266154,42.78,81265.21,0.0,-0.99996,0.0,0.00695]
[1778502266822,42.78,81262.49,0.0,-0.99996,0.0,0.0069]
[1778502267831,42.78,81267.5,0.0,-0.99996,0.0,0.00699]
[1778502269844,42.78,81262.2,0.0,-0.99996,0.0,0.0069]
[1778502272865,42.78,81254.7,0.0,-0.99996,0.0,0.00673]
[1778502274860,42.78,81254.69,0.0,-0.99996,0.0,0.00673]
[1778502274972,42.78,81254.69,0.0,-0.99996,0.0,0.00673]
[1778502275059,42.78,81254.69,0.0,-0.99996,0.0,0.00673]
[1778502275405,42.78,81254.69,0.0,-0.99996,0.0,0.00673]
[1778502275462,42.78,81254.69,0.0,-0.99996,0.0,0.00673]
[1778502275564,42.78,81254.69,0.0,-0.99996,0.0,0.00673]
[1778502275663,42.78,81254.32,0.0,-0.99996,0.0,0.00672]
[1778502276895,42.78,81260.07,0.0,-0.99996,0.0,0.00681]
[1778502278367,42.78,81260.07,0.0,-0.99996,0.0,0.00681]
[1778502278428,42.78,81285.78,0.0,-0.99995,0.0,0.00725]
[1778502278995,42.78,81285.78,0.0,-0.99995,0.0,0.00725]
[1778502279088,42.78,81309.31,0.0,-0.99995,0.0,0.00767]
[1778502279927,42.78,81304.09,0.0,-0.99995,0.0,0.00757]
[1778502281360,42.78,81304.09,0.0,-0.99995,0.0,0.00757]
[1778502283914,42.78,81302.54,0.0,-0.99995,0.0,0.00754]
[1778502283963,42.78,81316.3,0.0,-0.99995,0.0,0.00779]
[1778502285039,42.78,81316.3,0.0,-0.99995,0.0,0.00779]
[1778502285062,42.78,81318.87,0.0,-0.99995,0.0,0.00784]
[1778502287541,42.78,81318.28,0.0,-0.99995,0.0,0.00783]
[1778502289750,42.78,81319.34,0.0,-0.99995,0.0,0.00785]
[1778502289810,42.78,81319.34,0.0,-0.99995,0.0,0.00785]
[1778502289811,42.78,81319.34,0.0,-0.99995,0.0,0.00785]
[1778502290060,42.78,81319.34,0.0,-0.99995,0.0,0.00785]
[1778502292037,42.78,81307.42,0.0,-0.99995,0.0,0.00763]
[1778502293033,42.78,81308.2,0.0,-0.99995,0.0,0.00765]
[1778502298531,42.78,81308.05,0.0,-0.99995,0.0,0.00764]
[1778502298559,42.78,81308.05,0.0,-0.99995,0.0,0.00764]
[1778502298639,42.78,81308.05,0.0,-0.99995,0.0,0.00764]
[1778502298808,42.78,81307.54,0.0,-0.99995,0.0,0.00763]
[1778502300084,42.78,81299.78,0.0,-0.99995,0.0,0.00749]
[1778502301091,42.78,81296.9,0.0,-0.99995,0.0,0.00744]
[1778502303105,42.78,81293.88,0.0,-0.99995,0.0,0.00739]
[1778502304112,42.78,81280.45,0.0,-0.99996,0.0,0.00716]
[1778502305119,42.78,81280.81,0.0,-0.99996,0.0,0.00716]
[1778502306126,42.78,81283.78,0.0,-0.99995,0.0,0.00721]
[1778502307133,42.78,81287.69,0.0,-0.99995,0.0,0.00728]
[1778502310120,42.78,81288.72,0.0,-0.99995,0.0,0.0073]
[1778502310226,42.78,81288.72,0.0,-0.99995,0.0,0.0073]
[1778502310310,42.78,81288.72,0.0,-0.99995,0.0,0.0073]
[1778502310409,42.78,81285.84,0.0,-0.99995,0.0,0.00725]
[1778502311836,42.78,81286.02,0.0,-0.99995,0.0,0.00725]
[1778502311898,42.78,81286.02,0.0,-0.99995,0.0,0.00725]
[1778502312062,42.78,81286.02,0.0,-0.99995,0.0,0.00725]
[1778502312168,42.78,81284.76,0.0,-0.99995,0.0,0.00723]
[1778502314185,42.78,81282.45,0.0,-0.99995,0.0,0.00719]
[1778502315192,42.78,81274.44,0.0,-0.99996,0.0,0.00705]
[1778502316199,42.78,81273.21,0.0,-0.99996,0.0,0.00703]
[1778502317509,42.78,81273.21,0.0,-0.99996,0.0,0.00703]
[1778502317550,42.78,81273.21,0.0,-0.99996,0.0,0.00703]
[1778502317564,42.78,81273.21,0.0,-0.99996,0.0,0.00703]
[1778502318213,42.78,81270.03,0.0,-0.99996,0.0,0.00698]
[1778502319220,42.78,81266.44,0.0,-0.99996,0.0,0.00692]
[1778502321676,42.78,81265.46,0.0,-0.99996,0.0,0.0069]
[1778502321786,42.78,81265.12,0.0,-0.99996,0.0,0.0069]
[1778502321808,42.78,81265.12,0.0,-0.99996,0.0,0.0069]
[1778502322065,42.78,81265.12,0.0,-0.99996,0.0,0.0069]
[1778502322113,42.78,81265.12,0.0,-0.99996,0.0,0.0069]
[1778502322308,42.78,81265.12,0.0,-0.99996,0.0,0.0069]
[1778502322409,42.78,81264.62,0.0,-0.99996,0.0,0.00689]
[1778502327276,42.78,81259.37,0.0,-0.99996,0.0,0.0068]
[1778502328283,42.78,81262.59,0.0,-0.99996,0.0,0.00686]
[1778502330329,42.78,81262.93,0.0,-0.99996,0.0,0.00686]
[1778502330376,42.78,81262.93,0.0,-0.99996,0.0,0.00686]
[1778502330557,42.78,81262.93,0.0,-0.99996,0.0,0.00686]
[1778502331304,42.78,81263.25,0.0,-0.99996,0.0,0.00682]
[1778502331807,42.78,81263.25,0.0,-0.99996,0.0,0.00682]
[1778502331906,42.78,81263.25,0.0,-0.99996,0.0,0.00682]
[1778502332059,42.78,81263.25,0.0,-0.99996,0.0,0.00682]
[1778502332312,42.78,81262.98,0.0,-0.99996,0.0,0.00681]
[1778502334326,42.78,81260.78,0.0,-0.99996,0.0,0.00678]
[1778502335589,42.78,81260.78,0.0,-0.99996,0.0,0.00678]
[1778502335695,42.78,81260.78,0.0,-0.99996,0.0,0.00678]
[1778502335810,42.78,81260.08,0.0,-0.99996,0.0,0.00677]
[1778502337347,42.78,81258.07,0.0,-0.99996,0.0,0.00673]
[1778502339355,42.78,81258.07,0.0,-0.99996,0.0,0.00673]
[1778502339565,42.78,81258.07,0.0,-0.99996,0.0,0.00673]
[1778502339578,42.78,81257.77,0.0,-0.99996,0.0,0.00673]
[1778502340684,42.78,81257.77,0.0,-0.99996,0.0,0.00673]
[1778502340772,42.78,81257.69,0.0,-0.99996,0.0,0.00673]
[1778502340809,42.78,81257.69,0.0,-0.99996,0.0,0.00673]
[1778502347418,42.78,81258.45,0.0,-0.99996,0.0,0.00674]
[1778502350439,42.78,81273.8,0.0,-0.99996,0.0,0.00699]
[1778502351446,42.78,81271.39,0.0,-0.99996,0.0,0.00695]
[1778502352453,42.78,81266.16,0.0,-0.99996,0.0,0.00687]
[1778502353985,42.78,81265.64,0.0,-0.99996,0.0,0.00686]
[1778502354018,42.78,81265.64,0.0,-0.99996,0.0,0.00686]
[1778502354041,42.78,81265.64,0.0,-0.99996,0.0,0.00686]
[1778502354060,42.78,81265.64,0.0,-0.99996,0.0,0.00686]
[1778502354149,42.78,81265.64,0.0,-0.99996,0.0,0.00686]
[1778502354910,42.78,81265.5,0.0,-0.99996,0.0,0.00686]
[1778502355016,42.78,81265.5,0.0,-0.99996,0.0,0.00686]
[1778502355060,42.78,81265.5,0.0,-0.99996,0.0,0.00686]
[1778502355474,42.78,81265.61,0.0,-0.99996,0.0,0.00686]
[1778502356481,42.78,81262.34,0.0,-0.99996,0.0,0.0068]
[1778502357560,42.78,81262.34,0.0,-0.99996,0.0,0.0068]
[1778502357672,42.78,81262.34,0.0,-0.99996,0.0,0.0068]
[1778502359558,42.78,81261.37,0.0,-0.99996,0.0,0.00679]
[1778502359680,42.78,81261.37,0.0,-0.99996,0.0,0.00679]
[1778502363559,42.78,81262.33,0.0,-0.99996,0.0,0.0068]
[1778502363658,42.78,81262.33,0.0,-0.99996,0.0,0.0068]
[1778502363880,42.78,81263.81,0.0,-0.99996,0.0,0.00683]
[1778502363927,42.78,81263.81,0.0,-0.99996,0.0,0.00683]
[1778502364059,42.78,81263.81,0.0,-0.99996,0.0,0.00683]
[1778502364539,42.78,81264.67,0.0,-0.99996,0.0,0.00684]
[1778502367561,42.78,81264.58,0.0,-0.99996,0.0,0.00684]
[1778502367574,42.78,81264.58,0.0,-0.99996,0.0,0.00684]
[1778502369560,42.78,81265.19,0.0,-0.99996,0.0,0.00685]
[1778502369670,42.78,81265.19,0.0,-0.99996,0.0,0.00685]
[1778502369781,42.78,81265.19,0.0,-0.99996,0.0,0.00685]
[1778502369809,42.78,81265.5,0.0,-0.99996,0.0,0.00686]
[1778502375616,42.78,81265.17,0.0,-0.99996,0.0,0.00685]
[1778502378637,42.78,81257.19,0.0,-0.99996,0.0,0.00672]
[1778502379354,42.78,81257.19,0.0,-0.99996,0.0,0.00672]
[1778502379420,42.78,81257.19,0.0,-0.99996,0.0,0.00672]
[1778502379559,42.78,81257.19,0.0,-0.99996,0.0,0.00672]
[1778502380651,42.78,81255.35,0.0,-0.99996,0.0,0.00669]
[1778502381335,42.78,81255.35,0.0,-0.99996,0.0,0.00669]
[1778502381422,42.78,81255.35,0.0,-0.99996,0.0,0.00669]
[1778502381561,42.78,81255.35,0.0,-0.99996,0.0,0.00669]
[1778502381658,42.78,81255.98,0.0,-0.99996,0.0,0.0067]
[1778502383416,42.78,81254.94,0.0,-0.99996,0.0,0.00668]
[1778502383446,42.78,81254.94,0.0,-0.99996,0.0,0.00668]
[1778502383563,42.78,81254.94,0.0,-0.99996,0.0,0.00668]
[1778502383604,42.78,81254.94,0.0,-0.99996,0.0,0.00668]
[1778502385564,42.78,81253.06,0.0,-0.99996,0.0,0.00665]
[1778502385673,42.78,81253.06,0.0,-0.99996,0.0,0.00665]
[1778502389558,42.78,81252.77,0.0,-0.99996,0.0,0.00665]
[1778502389666,42.78,81252.77,0.0,-0.99996,0.0,0.00665]
[1778502390721,42.78,81256.3,0.0,-0.99996,0.0,0.00671]
[1778502391728,42.78,81256.23,0.0,-0.99996,0.0,0.00666]
[1778502393559,42.78,81256.08,0.0,-0.99996,0.0,0.00665]
[1778502393637,42.78,81256.08,0.0,-0.99996,0.0,0.00665]
[1778502393720,42.78,81256.08,0.0,-0.99996,0.0,0.00665]
[1778502393775,42.78,81256.08,0.0,-0.99996,0.0,0.00665]
[1778502393808,42.78,81256.08,0.0,-0.99996,0.0,0.00665]
[1778502393821,42.78,81256.0,0.0,-0.99996,0.0,0.00665]
[1778502395756,42.78,81253.29,0.0,-0.99996,0.0,0.00661]
[1778502397558,42.78,81252.43,0.0,-0.99996,0.0,0.0066]
[1778502397667,42.78,81252.43,0.0,-0.99996,0.0,0.0066]
[1778502399559,42.78,81253.22,0.0,-0.99996,0.0,0.00661]
[1778502399672,42.78,81253.22,0.0,-0.99996,0.0,0.00661]
[1778502401798,42.78,81255.5,0.0,-0.99996,0.0,0.00665]
[1778502402807,42.78,81260.4,0.0,-0.99996,0.0,0.00672]
[1778502403559,42.78,81260.4,0.0,-0.99996,0.0,0.00672]
[1778502403579,42.78,81260.4,0.0,-0.99996,0.0,0.00672]
[1778502403814,42.78,81264.39,0.0,-0.99996,0.0,0.00679]
[1778502404242,42.78,81264.39,0.0,-0.99996,0.0,0.00679]
[1778502404277,42.78,81264.39,0.0,-0.99996,0.0,0.00679]
[1778502404310,42.78,81264.39,0.0,-0.99996,0.0,0.00679]
[1778502404821,42.78,81264.54,0.0,-0.99996,0.0,0.00679]
[1778502405558,42.78,81264.54,0.0,-0.99996,0.0,0.00679]
[1778502405579,42.78,81264.54,0.0,-0.99996,0.0,0.00679]
[1778502409559,42.78,81264.56,0.0,-0.99996,0.0,0.00679]
[1778502409589,42.78,81264.56,0.0,-0.99996,0.0,0.00679]
[1778502411571,42.78,81264.66,0.0,-0.99996,0.0,0.00679]
[1778502411626,42.78,81264.66,0.0,-0.99996,0.0,0.00679]
[1778502412124,42.78,81264.17,0.0,-0.99996,0.0,0.00679]
[1778502412151,42.78,81264.17,0.0,-0.99996,0.0,0.00679]
[1778502412308,42.78,81264.17,0.0,-0.99996,0.0,0.00679]
[1778502412365,42.78,81263.95,0.0,-0.99996,0.0,0.00678]
[1778502413559,42.78,81263.95,0.0,-0.99996,0.0,0.00678]
[1778502413667,42.78,81263.95,0.0,-0.99996,0.0,0.00678]
[1778502414220,42.78,81264.43,0.0,-0.99996,0.0,0.00679]
[1778502415565,42.78,81264.5,0.0,-0.99996,0.0,0.00679]
[1778502415617,42.78,81264.5,0.0,-0.99996,0.0,0.00679]
[1778502415809,42.78,81264.5,0.0,-0.99996,0.0,0.00679]
[1778502415860,42.78,81264.33,0.0,-0.99996,0.0,0.00679]
[1778502416058,42.78,81264.33,0.0,-0.99996,0.0,0.00679]
[1778502416172,42.78,81264.33,0.0,-0.99996,0.0,0.00679]
[1778502419560,42.78,81263.74,0.0,-0.99996,0.0,0.00678]
[1778502420514,42.78,81263.8,0.0,-0.99996,0.0,0.00678]
[1778502421560,42.78,81264.74,0.0,-0.99996,0.0,0.00679]
[1778502421631,42.78,81264.74,0.0,-0.99996,0.0,0.00679]
[1778502421915,42.78,81264.46,0.0,-0.99996,0.0,0.00679]
[1778502422024,42.78,81264.46,0.0,-0.99996,0.0,0.00679]
[1778502422059,42.78,81264.46,0.0,-0.99996,0.0,0.00679]
[1778502422089,42.78,81264.1,0.0,-0.99996,0.0,0.00678]
[1778502425562,42.78,81264.96,0.0,-0.99996,0.0,0.0068]
[1778502425671,42.78,81264.96,0.0,-0.99996,0.0,0.0068]
[1778502429558,42.78,81265.26,0.0,-0.99996,0.0,0.0068]
[1778502429671,42.78,81265.26,0.0,-0.99996,0.0,0.0068]
[1778502431372,42.78,81265.36,0.0,-0.99996,0.0,0.00681]
[1778502431409,42.78,81265.36,0.0,-0.99996,0.0,0.00681]
[1778502431559,42.78,81265.36,0.0,-0.99996,0.0,0.00681]
[1778502431646,42.78,81265.36,0.0,-0.99996,0.0,0.00681]
[1778502431659,42.78,81265.76,0.0,-0.99996,0.0,0.00681]
[1778502434024,42.78,81263.0,0.0,-0.99996,0.0,0.00677]
[1778502435559,42.78,81263.0,0.0,-0.99996,0.0,0.00677]
[1778502435673,42.78,81263.0,0.0,-0.99996,0.0,0.00677]
[1778502435783,42.78,81263.0,0.0,-0.99996,0.0,0.00677]
[1778502435808,42.78,81263.0,0.0,-0.99996,0.0,0.00677]
[1778502435921,42.78,81263.08,0.0,-0.99996,0.0,0.00677]
[1778502436032,42.78,81263.08,0.0,-0.99996,0.0,0.00677]
[1778502436058,42.78,81263.08,0.0,-0.99996,0.0,0.00677]
[1778502436167,42.78,81263.08,0.0,-0.99996,0.0,0.00677]
[1778502437438,42.78,81263.08,0.0,-0.99996,0.0,0.00677]
[1778502437481,42.78,81263.08,0.0,-0.99996,0.0,0.00677]
[1778502437558,42.78,81263.08,0.0,-0.99996,0.0,0.00677]
[1778502437618,42.78,81263.99,0.0,-0.99996,0.0,0.00678]
[1778502439569,42.78,81263.74,0.0,-0.99996,0.0,0.00678]
[1778502439675,42.78,81263.74,0.0,-0.99996,0.0,0.00678]
[1778502442809,42.78,81264.87,0.0,-0.99996,0.0,0.0068]
[1778502442921,42.78,81264.58,0.0,-0.99996,0.0,0.00679]
[1778502443057,42.78,81264.58,0.0,-0.99996,0.0,0.00679]
[1778502443557,42.78,81264.58,0.0,-0.99996,0.0,0.00679]
[1778502443667,42.78,81264.58,0.0,-0.99996,0.0,0.00679]
[1778502443767,42.78,81264.48,0.0,-0.99996,0.0,0.00679]
[1778502445565,42.78,81264.62,0.0,-0.99996,0.0,0.00679]
[1778502445678,42.78,81264.62,0.0,-0.99996,0.0,0.00679]
[1778502447812,42.78,81275.84,0.0,-0.99996,0.0,0.00698]
[1778502447907,42.78,81275.84,0.0,-0.99996,0.0,0.00698]
[1778502448026,42.78,81275.84,0.0,-0.99996,0.0,0.00698]
[1778502448061,42.78,81275.84,0.0,-0.99996,0.0,0.00698]
[1778502448141,42.78,81275.84,0.0,-0.99996,0.0,0.00698]
[1778502448182,42.78,81279.13,0.0,-0.99996,0.0,0.00703]
[1778502449130,42.78,81270.11,0.0,-0.99996,0.0,0.00688]
[1778502450070,42.78,81270.11,0.0,-0.99996,0.0,0.00688]
[1778502450178,42.78,81270.11,0.0,-0.99996,0.0,0.00688]
[1778502450309,42.78,81270.11,0.0,-0.99996,0.0,0.00688]
[1778502450410,42.78,81267.29,0.0,-0.99996,0.0,0.00684]
[1778502451144,42.78,81267.22,0.0,-0.99996,0.0,0.00679]
[1778502456179,42.78,81267.6,0.0,-0.99996,0.0,0.00679]
[1778502458334,42.78,81267.46,0.0,-0.99996,0.0,0.00679]
[1778502458445,42.78,81267.46,0.0,-0.99996,0.0,0.00679]
[1778502458559,42.78,81267.46,0.0,-0.99996,0.0,0.00679]
[1778502459422,42.78,81267.95,0.0,-0.99996,0.0,0.0068]
[1778502459531,42.78,81267.95,0.0,-0.99996,0.0,0.0068]
[1778502459558,42.78,81267.95,0.0,-0.99996,0.0,0.0068]
[1778502459632,42.78,81268.67,0.0,-0.99996,0.0,0.00681]
[1778502466466,42.78,81268.67,0.0,-0.99996,0.0,0.00681]
[1778502466524,42.78,81268.67,0.0,-0.99996,0.0,0.00681]
[1778502466560,42.78,81268.67,0.0,-0.99996,0.0,0.00681]
[1778502470938,42.78,81267.49,0.0,-0.99996,0.0,0.00679]
[1778502471001,42.78,81267.49,0.0,-0.99996,0.0,0.00679]
[1778502471059,42.78,81267.49,0.0,-0.99996,0.0,0.00679]
[1778502471184,42.78,81267.49,0.0,-0.99996,0.0,0.00679]
[1778502471614,42.78,81267.49,0.0,-0.99996,0.0,0.00679]
[1778502471634,42.78,81267.49,0.0,-0.99996,0.0,0.00679]
[1778502471809,42.78,81267.49,0.0,-0.99996,0.0,0.00679]
[1778502471651,42.78,81265.82,0.0,-0.99996,0.0,0.00676]
[1778502473561,42.78,81265.82,0.0,-0.99996,0.0,0.00676]
[1778502473672,42.78,81265.82,0.0,-0.99996,0.0,0.00676]
[1778502475561,42.78,81265.76,0.0,-0.99996,0.0,0.00676]
[1778502475668,42.78,81265.76,0.0,-0.99996,0.0,0.00676]
[1778502479558,42.78,81264.61,0.0,-0.99996,0.0,0.00675]
[1778502479680,42.78,81264.61,0.0,-0.99996,0.0,0.00675]
[1778502480348,42.78,81261.8,0.0,-0.99996,0.0,0.0067]
[1778502481562,42.78,81261.8,0.0,-0.99996,0.0,0.0067]
[1778502481580,42.78,81261.8,0.0,-0.99996,0.0,0.0067]
[1778502482040,42.78,81260.6,0.0,-0.99996,0.0,0.00668]
[1778502482060,42.78,81260.6,0.0,-0.99996,0.0,0.00668]
[1778502482160,42.78,81260.6,0.0,-0.99996,0.0,0.00668]
[1778502482309,42.78,81260.6,0.0,-0.99996,0.0,0.00668]
[1778502482362,42.78,81260.43,0.0,-0.99996,0.0,0.00668]
[1778502483563,42.78,81260.43,0.0,-0.99996,0.0,0.00668]
[1778502483671,42.78,81260.43,0.0,-0.99996,0.0,0.00668]
[1778502485559,42.78,81260.41,0.0,-0.99996,0.0,0.00668]
[1778502485667,42.78,81260.41,0.0,-0.99996,0.0,0.00668]
[1778502489558,42.78,81260.09,0.0,-0.99996,0.0,0.00667]
[1778502489627,42.78,81260.09,0.0,-0.99996,0.0,0.00667]
[1778502495454,42.78,81259.43,0.0,-0.99996,0.0,0.00666]
[1778502496363,42.78,81259.43,0.0,-0.99996,0.0,0.00666]
[1778502496418,42.78,81259.43,0.0,-0.99996,0.0,0.00666]
[1778502496559,42.78,81259.43,0.0,-0.99996,0.0,0.00666]
[1778502496628,42.78,81259.79,0.0,-0.99996,0.0,0.00667]
[1778502502822,42.78,81259.62,0.0,-0.99996,0.0,0.00666]
[1778502502934,42.78,81259.62,0.0,-0.99996,0.0,0.00666]
[1778502503058,42.78,81259.58,0.0,-0.99996,0.0,0.00666]
[1778502504517,42.78,81256.27,0.0,-0.99996,0.0,0.00661]
[1778502505266,42.78,81256.27,0.0,-0.99996,0.0,0.00661]
[1778502505307,42.78,81256.27,0.0,-0.99996,0.0,0.00661]
[1778502505375,42.78,81256.27,0.0,-0.99996,0.0,0.00661]
[1778502505557,42.78,81256.27,0.0,-0.99996,0.0,0.00661]
[1778502505658,42.78,81253.01,0.0,-0.99996,0.0,0.00656]
[1778502507538,42.78,81255.22,0.0,-0.99996,0.0,0.00659]
[1778502508607,42.78,81255.22,0.0,-0.99996,0.0,0.00659]
[1778502508720,42.78,81255.22,0.0,-0.99996,0.0,0.00659]
[1778502508809,42.78,81255.22,0.0,-0.99996,0.0,0.00659]
[1778502508821,42.78,81256.57,0.0,-0.99996,0.0,0.00662]
[1778502512873,42.78,81253.28,0.0,-0.99996,0.0,0.00652]
[1778502513840,42.78,81253.28,0.0,-0.99996,0.0,0.00652]
[1778502513877,42.78,81251.79,0.0,-0.99996,0.0,0.00649]
[1778502514057,42.78,81251.79,0.0,-0.99996,0.0,0.00649]
[1778502514587,42.78,81251.62,0.0,-0.99996,0.0,0.00649]
[1778502519622,42.78,81251.21,0.0,-0.99996,0.0,0.00648]
[1778502523650,42.78,81253.06,0.0,-0.99996,0.0,0.00651]
[1778502524657,42.78,81254.75,0.0,-0.99996,0.0,0.00654]
[1778502525401,42.78,81254.75,0.0,-0.99996,0.0,0.00654]
[1778502525426,42.78,81254.75,0.0,-0.99996,0.0,0.00654]
[1778502525558,42.78,81254.75,0.0,-0.99996,0.0,0.00654]
[1778502525664,42.78,81254.32,0.0,-0.99996,0.0,0.00653]
[1778502533720,42.78,81253.06,0.0,-0.99996,0.0,0.00651]
[1778502534022,42.78,81253.06,0.0,-0.99996,0.0,0.00651]
[1778502534058,42.78,81253.06,0.0,-0.99996,0.0,0.00651]
[1778502534134,42.78,81253.06,0.0,-0.99996,0.0,0.00651]
[1778502534309,42.78,81253.06,0.0,-0.99996,0.0,0.00651]
[1778502534727,42.78,81252.77,0.0,-0.99996,0.0,0.00651]
[1778502538755,42.78,81250.61,0.0,-0.99996,0.0,0.00648]
[1778502541777,42.78,81258.74,0.0,-0.99996,0.0,0.0066]
[1778502542284,42.78,81258.74,0.0,-0.99996,0.0,0.0066]
[1778502542308,42.78,81258.74,0.0,-0.99996,0.0,0.0066]
[1778502542393,42.78,81258.74,0.0,-0.99996,0.0,0.0066]
[1778502542558,42.78,81258.74,0.0,-0.99996,0.0,0.0066]
[1778502542784,42.78,81260.49,0.0,-0.99996,0.0,0.00663]
[1778502543791,42.78,81258.7,0.0,-0.99996,0.0,0.0066]
[1778502547820,42.78,81265.42,0.0,-0.99996,0.0,0.00671]
[1778502548834,42.78,81265.42,0.0,-0.99996,0.0,0.00671]
[1778502548927,42.78,81265.42,0.0,-0.99996,0.0,0.00671]
[1778502548935,42.78,81267.69,0.0,-0.99996,0.0,0.00675]
[1778502549059,42.78,81267.69,0.0,-0.99996,0.0,0.00675]
[1778502551848,42.78,81271.36,0.0,-0.99996,0.0,0.00681]
[1778502552855,42.78,81274.36,0.0,-0.99996,0.0,0.00686]
[1778502553749,42.78,81274.36,0.0,-0.99996,0.0,0.00686]
[1778502553776,42.78,81274.36,0.0,-0.99996,0.0,0.00686]
[1778502553810,42.78,81274.36,0.0,-0.99996,0.0,0.00686]
[1778502553862,42.78,81274.2,0.0,-0.99996,0.0,0.00685]
[1778502555876,42.78,81276.0,0.0,-0.99996,0.0,0.00688]
[1778502559905,42.78,81282.55,0.0,-0.99996,0.0,0.00699]
[1778502561192,42.78,81283.13,0.0,-0.99996,0.0,0.007]
[1778502561259,42.78,81283.13,0.0,-0.99996,0.0,0.007]
[1778502561309,42.78,81283.13,0.0,-0.99996,0.0,0.007]
[1778502561919,42.78,81281.05,0.0,-0.99996,0.0,0.00697]
[1778502563933,42.78,81278.92,0.0,-0.99996,0.0,0.00693]
[1778502568968,42.78,81279.32,0.0,-0.99996,0.0,0.00694]
[1778502572996,42.78,81279.56,0.0,-0.99996,0.0,0.00689]
[1778502574546,42.78,81279.1,0.0,-0.99996,0.0,0.00689]
[1778502574557,42.78,81279.1,0.0,-0.99996,0.0,0.00689]
[1778502574655,42.78,81279.1,0.0,-0.99996,0.0,0.00689]
[1778502576017,42.78,81279.6,0.0,-0.99996,0.0,0.00689]
[1778502577559,42.78,81279.6,0.0,-0.99996,0.0,0.00689]
[1778502577672,42.78,81279.6,0.0,-0.99996,0.0,0.00689]
[1778502577773,42.78,81279.17,0.0,-0.99996,0.0,0.00689]
[1778502581558,42.78,81279.14,0.0,-0.99996,0.0,0.00689]
[1778502581669,42.78,81279.14,0.0,-0.99996,0.0,0.00689]
[1778502581891,42.78,81279.14,0.0,-0.99996,0.0,0.00689]
[1778502583557,42.78,81279.14,0.0,-0.99996,0.0,0.00689]
[1778502583670,42.78,81279.14,0.0,-0.99996,0.0,0.00689]
[1778502583771,42.78,81279.17,0.0,-0.99996,0.0,0.00689]
[1778502585557,42.78,81279.06,0.0,-0.99996,0.0,0.00689]
[1778502585624,42.78,81279.06,0.0,-0.99996,0.0,0.00689]
[1778502585658,42.78,81278.96,0.0,-0.99996,0.0,0.00688]
[1778502587557,42.78,81279.5,0.0,-0.99996,0.0,0.00689]
[1778502587667,42.78,81279.5,0.0,-0.99996,0.0,0.00689]
[1778502587778,42.78,81279.5,0.0,-0.99996,0.0,0.00689]
[1778502587830,42.78,81279.5,0.0,-0.99996,0.0,0.00689]
[1778502587937,42.78,81279.5,0.0,-0.99996,0.0,0.00689]
[1778502587879,42.78,81279.24,0.0,-0.99996,0.0,0.00689]
[1778502588101,42.78,81277.63,0.0,-0.99996,0.0,0.00686]
[1778502591558,42.78,81276.81,0.0,-0.99996,0.0,0.00685]
[1778502591670,42.78,81276.81,0.0,-0.99996,0.0,0.00685]
[1778502591771,42.78,81276.74,0.0,-0.99996,0.0,0.00685]
[1778502593559,42.78,81277.17,0.0,-0.99996,0.0,0.00685]
[1778502593619,42.78,81277.17,0.0,-0.99996,0.0,0.00685]
[1778502593660,42.78,81277.3,0.0,-0.99996,0.0,0.00686]
[1778502594143,42.78,81279.75,0.0,-0.99996,0.0,0.0069]
[1778502595573,42.78,81279.75,0.0,-0.99996,0.0,0.0069]
[1778502597258,42.78,81280.16,0.0,-0.99996,0.0,0.0069]
[1778502597372,42.78,81280.16,0.0,-0.99996,0.0,0.0069]
[1778502597462,42.78,81285.22,0.0,-0.99996,0.0,0.00699]
[1778502600185,42.78,81286.45,0.0,-0.99996,0.0,0.00701]
[1778502601192,42.78,81285.21,0.0,-0.99996,0.0,0.00699]
[1778502606227,42.78,81285.58,0.0,-0.99996,0.0,0.00699]
[1778502608241,42.78,81289.26,0.0,-0.99996,0.0,0.00706]
[1778502609248,42.78,81290.4,0.0,-0.99996,0.0,0.00708]
[1778502610255,42.78,81293.83,0.0,-0.99996,0.0,0.00713]
[1778502611262,42.78,81294.82,0.0,-0.99996,0.0,0.00715]
[1778502615290,42.78,81296.79,0.0,-0.99995,0.0,0.00719]
[1778502616297,42.78,81299.12,0.0,-0.99995,0.0,0.00723]
[1778502620325,42.78,81302.22,0.0,-0.99995,0.0,0.00728]
[1778502621332,42.78,81301.09,0.0,-0.99995,0.0,0.00726]
[1778502623346,42.78,81297.82,0.0,-0.99995,0.0,0.0072]
[1778502625360,42.78,81293.74,0.0,-0.99996,0.0,0.00713]
[1778502631402,42.78,81288.98,0.0,-0.99996,0.0,0.007]
[1778502632409,42.78,81285.8,0.0,-0.99996,0.0,0.00695]
[1778502633416,42.78,81280.1,0.0,-0.99996,0.0,0.00685]
[1778502634423,42.78,81276.82,0.0,-0.99996,0.0,0.0068]
[1778502635430,42.78,81272.36,0.0,-0.99996,0.0,0.00673]
[1778502637444,42.78,81273.46,0.0,-0.99996,0.0,0.00675]
[1778502640465,42.78,81281.39,0.0,-0.99996,0.0,0.00688]
[1778502641472,42.78,81281.58,0.0,-0.99996,0.0,0.00688]
[1778502642479,42.78,81282.66,0.0,-0.99996,0.0,0.0069]
[1778502643486,42.78,81284.86,0.0,-0.99996,0.0,0.00693]
[1778502645500,42.78,81285.97,0.0,-0.99996,0.0,0.00695]
[1778502650535,42.78,81285.87,0.0,-0.99996,0.0,0.00695]
[1778502653556,42.78,81289.58,0.0,-0.99996,0.0,0.00701]
[1778502655570,42.78,81294.89,0.0,-0.99996,0.0,0.0071]
[1778502660606,42.78,81294.82,0.0,-0.99996,0.0,0.0071]
[1778502662620,42.78,81298.94,0.0,-0.99995,0.0,0.00717]
[1778502665647,42.78,81301.46,0.0,-0.99995,0.0,0.00722]
[1778502666651,42.78,81308.65,0.0,-0.99995,0.0,0.00734]
[1778502669673,42.78,81310.98,0.0,-0.99995,0.0,0.00738]
[1778502671690,42.78,81303.48,0.0,-0.99995,0.0,0.00725]
[1778502673704,42.78,81301.87,0.0,-0.99995,0.0,0.00722]
[1778502676726,42.78,81303.33,0.0,-0.99995,0.0,0.00725]
[1778502681760,42.78,81302.89,0.0,-0.99995,0.0,0.00724]
[1778502684782,42.78,81316.41,0.0,-0.99995,0.0,0.00748]
[1778502685788,42.78,81314.35,0.0,-0.99995,0.0,0.00744]
[1778502690823,42.78,81317.76,0.0,-0.99995,0.0,0.0075]
[1778502695858,42.78,81318.69,0.0,-0.99995,0.0,0.00747]
[1778502699915,42.78,81318.58,0.0,-0.99995,0.0,0.00747]
[1778502700025,42.78,81318.58,0.0,-0.99995,0.0,0.00747]
[1778502700115,42.78,81319.79,0.0,-0.99995,0.0,0.00749]
[1778502701900,42.78,81318.44,0.0,-0.99995,0.0,0.00746]
[1778502704921,42.78,81317.18,0.0,-0.99995,0.0,0.00744]
[1778502705470,42.78,81317.18,0.0,-0.99995,0.0,0.00744]
[1778502705928,42.78,81316.08,0.0,-0.99995,0.0,0.00742]
[1778502709956,42.78,81309.72,0.0,-0.99995,0.0,0.00731]
[1778502710963,42.78,81308.1,0.0,-0.99995,0.0,0.00728]
[1778502712977,42.78,81308.41,0.0,-0.99995,0.0,0.00729]
[1778502718012,42.78,81309.23,0.0,-0.99995,0.0,0.0073]
[1778502720568,42.78,81309.04,0.0,-0.99995,0.0,0.0073]
[1778502720676,42.78,81309.04,0.0,-0.99995,0.0,0.0073]
[1778502721036,42.78,81309.0,0.0,-0.99995,0.0,0.0073]
[1778502726071,42.78,81296.45,0.0,-0.99996,0.0,0.00708]
[1778502727078,42.78,81293.27,0.0,-0.99996,0.0,0.00703]
[1778502728085,42.78,81293.46,0.0,-0.99996,0.0,0.00703]
[1778502729092,42.78,81302.22,0.0,-0.99995,0.0,0.00718]
[1778502730099,42.78,81305.82,0.0,-0.99995,0.0,0.00724]
[1778502731106,42.78,81305.49,0.0,-0.99995,0.0,0.00723]
[1778502733120,42.78,81303.08,0.0,-0.99995,0.0,0.00719]
[1778502738155,42.78,81303.21,0.0,-0.99995,0.0,0.0072]
[1778502740177,42.78,81316.0,0.0,-0.99995,0.0,0.00742]
[1778502741181,42.78,81332.3,0.0,-0.99995,0.0,0.00771]
[1778502742188,42.78,81334.2,0.0,-0.99995,0.0,0.00775]
[1778502743195,42.78,81335.17,0.0,-0.99995,0.0,0.00777]
[1778502744508,42.78,81335.17,0.0,-0.99995,0.0,0.00777]
[1778502744578,42.78,81335.17,0.0,-0.99995,0.0,0.00777]
[1778502744678,42.78,81335.63,0.0,-0.99995,0.0,0.00778]
[1778502750252,42.78,81335.63,0.0,-0.99995,0.0,0.00778]
[1778502751251,42.78,81336.42,0.0,-0.99995,0.0,0.00774]
[1778502752258,42.78,81335.49,0.0,-0.99995,0.0,0.00772]
[1778502754272,42.78,81334.38,0.0,-0.99995,0.0,0.0077]
[1778502755279,42.78,81332.78,0.0,-0.99995,0.0,0.00767]
[1778502756286,42.78,81328.86,0.0,-0.99995,0.0,0.0076]
[1778502760314,42.78,81334.87,0.0,-0.99995,0.0,0.00771]
[1778502761321,42.78,81333.95,0.0,-0.99995,0.0,0.00769]
[1778502764342,42.78,81328.86,0.0,-0.99995,0.0,0.0076]
[1778502765349,42.78,81317.52,0.0,-0.99995,0.0,0.00739]
[1778502766356,42.78,81317.05,0.0,-0.99995,0.0,0.00739]
[1778502768661,42.78,81314.95,0.0,-0.99995,0.0,0.00735]
[1778502774412,42.78,81313.96,0.0,-0.99995,0.0,0.00733]
[1778502779447,42.78,81312.42,0.0,-0.99995,0.0,0.0073]
[1778502780455,42.78,81310.03,0.0,-0.99995,0.0,0.00726]
[1778502784523,42.78,81310.05,0.0,-0.99995,0.0,0.00726]
[1778502784593,42.78,81318.38,0.0,-0.99995,0.0,0.00741]
[1778502785489,42.78,81323.31,0.0,-0.99995,0.0,0.0075]
[1778502786562,42.78,81323.31,0.0,-0.99995,0.0,0.0075]
[1778502786618,42.78,81323.31,0.0,-0.99995,0.0,0.0075]
[1778502786810,42.78,81323.31,0.0,-0.99995,0.0,0.0075]
[1778502786911,42.78,81322.52,0.0,-0.99995,0.0,0.00748]
[1778502791531,42.78,81318.27,0.0,-0.99995,0.0,0.00741]
[1778502793443,42.78,81317.83,0.0,-0.99995,0.0,0.0074]
[1778502793502,42.78,81317.83,0.0,-0.99995,0.0,0.0074]
[1778502793558,42.78,81317.83,0.0,-0.99995,0.0,0.0074]
[1778502794035,42.78,81317.83,0.0,-0.99995,0.0,0.0074]
[1778502794060,42.78,81317.83,0.0,-0.99995,0.0,0.0074]
[1778502794146,42.78,81317.83,0.0,-0.99995,0.0,0.0074]
[1778502794136,42.78,81317.26,0.0,-0.99995,0.0,0.00739]
[1778502794310,42.78,81317.26,0.0,-0.99995,0.0,0.00739]
[1778502794383,42.78,81317.26,0.0,-0.99995,0.0,0.00739]
[1778502799587,42.78,81316.97,0.0,-0.99995,0.0,0.00738]
[1778502802608,42.78,81313.06,0.0,-0.99995,0.0,0.00732]
[1778502803615,42.78,81311.11,0.0,-0.99995,0.0,0.00728]
[1778502804294,42.78,81311.11,0.0,-0.99995,0.0,0.00728]
[1778502804560,42.78,81311.11,0.0,-0.99995,0.0,0.00728]
[1778502804668,42.78,81311.11,0.0,-0.99995,0.0,0.00728]
[1778502804808,42.78,81311.11,0.0,-0.99995,0.0,0.00728]
[1778502804909,42.78,81314.8,0.0,-0.99995,0.0,0.00735]
[1778502805629,42.78,81317.16,0.0,-0.99995,0.0,0.00739]
[1778502807578,42.78,81317.51,0.0,-0.99995,0.0,0.00739]
[1778502807618,42.78,81317.51,0.0,-0.99995,0.0,0.00739]
[1778502807809,42.78,81317.51,0.0,-0.99995,0.0,0.00739]
[1778502808650,42.78,81306.97,0.0,-0.99995,0.0,0.00721]
[1778502809657,42.78,81305.59,0.0,-0.99995,0.0,0.00719]
[1778502810664,42.78,81299.79,0.0,-0.99996,0.0,0.00709]
[1778502811461,42.78,81299.79,0.0,-0.99996,0.0,0.00709]
[1778502811512,42.78,81299.79,0.0,-0.99996,0.0,0.00709]
[1778502811559,42.78,81299.79,0.0,-0.99996,0.0,0.00709]
[1778502812255,42.78,81299.79,0.0,-0.99996,0.0,0.00709]
[1778502811671,42.78,81299.72,0.0,-0.99996,0.0,0.00704]
[1778502812310,42.78,81299.72,0.0,-0.99996,0.0,0.00704]
[1778502812345,42.78,81299.72,0.0,-0.99996,0.0,0.00704]
[1778502812566,42.78,81299.72,0.0,-0.99996,0.0,0.00704]
[1778502812678,42.78,81299.67,0.0,-0.99996,0.0,0.00703]
[1778502817713,42.78,81299.69,0.0,-0.99996,0.0,0.00703]
[1778502819325,42.78,81299.4,0.0,-0.99996,0.0,0.00703]
[1778502820225,42.78,81299.4,0.0,-0.99996,0.0,0.00703]
[1778502824762,42.78,81297.34,0.0,-0.99996,0.0,0.007]
[1778502825620,42.78,81297.34,0.0,-0.99996,0.0,0.007]
[1778502825679,42.78,81297.34,0.0,-0.99996,0.0,0.007]
[1778502825808,42.78,81297.34,0.0,-0.99996,0.0,0.007]
[1778502826498,42.78,81297.34,0.0,-0.99996,0.0,0.007]
[1778502826559,42.78,81297.34,0.0,-0.99996,0.0,0.007]
[1778502826595,42.78,81297.34,0.0,-0.99996,0.0,0.007]
[1778502826809,42.78,81297.34,0.0,-0.99996,0.0,0.007]
[1778502826910,42.78,81297.45,0.0,-0.99996,0.0,0.007]
[1778502832821,42.78,81298.58,0.0,-0.99996,0.0,0.00702]
[1778502838279,42.78,81298.47,0.0,-0.99996,0.0,0.00701]
[1778502838309,42.78,81298.62,0.0,-0.99996,0.0,0.00702]
[1778502838347,42.78,81298.62,0.0,-0.99996,0.0,0.00702]
[1778502838560,42.78,81298.62,0.0,-0.99996,0.0,0.00702]
[1778502838864,42.78,81292.38,0.0,-0.99996,0.0,0.00691]
[1778502839871,42.78,81285.81,0.0,-0.99996,0.0,0.0068]
[1778502840974,42.78,81285.81,0.0,-0.99996,0.0,0.0068]
[1778502840998,42.78,81285.81,0.0,-0.99996,0.0,0.0068]
[1778502841068,42.78,81285.81,0.0,-0.99996,0.0,0.0068]
[1778502841099,42.78,81284.65,0.0,-0.99996,0.0,0.00678]
[1778502846855,42.78,81285.29,0.0,-0.99996,0.0,0.0068]
[1778502846917,42.78,81285.29,0.0,-0.99996,0.0,0.0068]
[1778502847062,42.78,81285.29,0.0,-0.99996,0.0,0.0068]
[1778502853971,42.78,81289.25,0.0,-0.99996,0.0,0.00686]
[1778502854978,42.78,81291.47,0.0,-0.99996,0.0,0.0069]
[1778502856624,42.78,81290.64,0.0,-0.99996,0.0,0.00688]
[1778502856684,42.78,81290.64,0.0,-0.99996,0.0,0.00688]
[1778502856812,42.78,81290.64,0.0,-0.99996,0.0,0.00688]
[1778502857937,42.78,81290.73,0.0,-0.99996,0.0,0.00688]
[1778502857986,42.78,81290.73,0.0,-0.99996,0.0,0.00688]
[1778502858059,42.78,81290.73,0.0,-0.99996,0.0,0.00688]
[1778502858086,42.78,81284.74,0.0,-0.99996,0.0,0.00679]
[1778502860204,42.78,81279.54,0.0,-0.99996,0.0,0.0067]
[1778502861040,42.78,81279.54,0.0,-0.99996,0.0,0.0067]
[1778502861063,42.78,81279.54,0.0,-0.99996,0.0,0.0067]
[1778502861150,42.78,81279.54,0.0,-0.99996,0.0,0.0067]
[1778502861308,42.78,81279.54,0.0,-0.99996,0.0,0.0067]
[1778502864630,42.78,81276.27,0.0,-0.99996,0.0,0.00665]
[1778502865175,42.78,81263.12,0.0,-0.99996,0.0,0.00644]
[1778502866273,42.78,81259.06,0.0,-0.99996,0.0,0.00638]
[1778502870937,42.78,81257.48,0.0,-0.99996,0.0,0.00635]
[1778502870993,42.78,81257.48,0.0,-0.99996,0.0,0.00635]
[1778502871063,42.78,81257.48,0.0,-0.99996,0.0,0.00635]
[1778502871272,42.78,81257.74,0.0,-0.99996,0.0,0.00631]
[1778502871594,42.78,81257.74,0.0,-0.99996,0.0,0.00631]
[1778502871683,42.78,81257.74,0.0,-0.99996,0.0,0.00631]
[1778502871809,42.78,81257.74,0.0,-0.99996,0.0,0.00631]
[1778502872270,42.78,81257.4,0.0,-0.99996,0.0,0.00631]
[1778502875303,42.78,81259.39,0.0,-0.99996,0.0,0.00634]
[1778502876559,42.78,81259.91,0.0,-0.99996,0.0,0.00635]
[1778502876572,42.78,81259.91,0.0,-0.99996,0.0,0.00635]
[1778502876809,42.78,81259.91,0.0,-0.99996,0.0,0.00635]
[1778502877231,42.78,81259.91,0.0,-0.99996,0.0,0.00635]
[1778502877265,42.78,81259.91,0.0,-0.99996,0.0,0.00635]
[1778502877309,42.78,81259.91,0.0,-0.99996,0.0,0.00635]
[1778502877366,42.78,81259.85,0.0,-0.99996,0.0,0.00634]
[1778502882169,42.78,81263.02,0.0,-0.99996,0.0,0.00639]
[1778502882925,42.78,81263.02,0.0,-0.99996,0.0,0.00639]
[1778502883033,42.78,81263.02,0.0,-0.99996,0.0,0.00639]
[1778502883060,42.78,81263.02,0.0,-0.99996,0.0,0.00639]
[1778502884331,42.78,81263.38,0.0,-0.99996,0.0,0.0064]
[1778502884377,42.78,81263.34,0.0,-0.99996,0.0,0.0064]
[1778502884441,42.78,81263.34,0.0,-0.99996,0.0,0.0064]
[1778502884561,42.78,81263.34,0.0,-0.99996,0.0,0.0064]
[1778502886197,42.78,81263.56,0.0,-0.99996,0.0,0.0064]
[1778502889294,42.78,81263.1,0.0,-0.99996,0.0,0.00639]
[1778502890563,42.78,81262.99,0.0,-0.99996,0.0,0.00639]
[1778502890682,42.78,81262.99,0.0,-0.99996,0.0,0.00639]
[1778502890810,42.78,81262.99,0.0,-0.99996,0.0,0.00639]
[1778502891232,42.78,81265.39,0.0,-0.99996,0.0,0.00643]
[1778502892239,42.78,81269.73,0.0,-0.99996,0.0,0.0065]
[1778502894913,42.78,81270.4,0.0,-0.99996,0.0,0.00651]
[1778502895012,42.78,81270.4,0.0,-0.99996,0.0,0.00651]
[1778502895059,42.78,81270.4,0.0,-0.99996,0.0,0.00651]
[1778502895146,42.78,81270.4,0.0,-0.99996,0.0,0.00651]
[1778502895294,42.78,81270.4,0.0,-0.99996,0.0,0.00651]
[1778502895308,42.78,81270.4,0.0,-0.99996,0.0,0.00651]
[1778502895360,42.78,81270.4,0.0,-0.99996,0.0,0.00651]
[1778502895299,42.78,81264.92,0.0,-0.99996,0.0,0.00642]
[1778502895564,42.78,81264.92,0.0,-0.99996,0.0,0.00642]
[1778502896267,42.78,81260.76,0.0,-0.99996,0.0,0.00636]
[1778502897275,42.78,81254.3,0.0,-0.99996,0.0,0.00626]
[1778502898370,42.78,81232.34,0.0,-0.99996,0.0,0.00593]
[1778502898576,42.78,81232.34,0.0,-0.99996,0.0,0.00593]
[1778502899138,42.78,81232.34,0.0,-0.99996,0.0,0.00593]
[1778502900297,42.78,81224.81,0.0,-0.99996,0.0,0.00583]
[1778502902311,42.78,81231.3,0.0,-0.99996,0.0,0.00592]
[1778502906232,42.78,81231.46,0.0,-0.99996,0.0,0.00592]
[1778502906308,42.78,81231.46,0.0,-0.99996,0.0,0.00592]
[1778502906343,42.78,81231.46,0.0,-0.99996,0.0,0.00592]
[1778502906560,42.78,81231.49,0.0,-0.99996,0.0,0.00592]
[1778502907053,42.78,81231.49,0.0,-0.99996,0.0,0.00592]
[1778502907060,42.78,81231.49,0.0,-0.99996,0.0,0.00592]
[1778502907160,42.78,81231.49,0.0,-0.99996,0.0,0.00592]
[1778502907311,42.78,81231.49,0.0,-0.99996,0.0,0.00592]
[1778502907368,42.78,81231.49,0.0,-0.99996,0.0,0.00592]
[1778502912381,42.78,81232.13,0.0,-0.99996,0.0,0.00593]
[1778502913388,42.78,81233.96,0.0,-0.99996,0.0,0.00596]
[1778502914395,42.78,81237.21,0.0,-0.99996,0.0,0.00601]
[1778502914466,42.78,81237.21,0.0,-0.99996,0.0,0.00601]
[1778502914512,42.78,81237.21,0.0,-0.99996,0.0,0.00601]
[1778502914561,42.78,81237.21,0.0,-0.99996,0.0,0.00601]
[1778502915402,42.78,81238.57,0.0,-0.99996,0.0,0.00603]
[1778502915739,42.78,81238.57,0.0,-0.99996,0.0,0.00603]
[1778502915811,42.78,81238.57,0.0,-0.99996,0.0,0.00603]
[1778502916409,42.78,81238.26,0.0,-0.99996,0.0,0.00602]
[1778502917630,42.78,81238.19,0.0,-0.99996,0.0,0.00602]
[1778502922735,42.78,81238.38,0.0,-0.99996,0.0,0.00602]
[1778502923129,42.78,81246.03,0.0,-0.99996,0.0,0.00614]
[1778502924286,42.78,81246.03,0.0,-0.99996,0.0,0.00614]
[1778502924349,42.78,81247.47,0.0,-0.99996,0.0,0.00616]
[1778502924559,42.78,81247.47,0.0,-0.99996,0.0,0.00616]
[1778502924605,42.78,81247.47,0.0,-0.99996,0.0,0.00616]
[1778502924616,42.78,81247.47,0.0,-0.99996,0.0,0.00616]
[1778502924720,42.78,81247.47,0.0,-0.99996,0.0,0.00616]
[1778502924810,42.78,81247.47,0.0,-0.99996,0.0,0.00616]
[1778502925355,42.78,81250.54,0.0,-0.99996,0.0,0.0062]
[1778502925666,42.78,81250.54,0.0,-0.99996,0.0,0.0062]
[1778502925810,42.78,81250.54,0.0,-0.99996,0.0,0.0062]
[1778502926378,42.78,81251.1,0.0,-0.99996,0.0,0.00621]
[1778502926932,42.78,81251.1,0.0,-0.99996,0.0,0.00621]
[1778502927068,42.78,81251.1,0.0,-0.99996,0.0,0.00621]
[1778502927366,42.78,81251.14,0.0,-0.99996,0.0,0.00621]
[1778502930326,42.78,81259.85,0.0,-0.99996,0.0,0.00634]
[1778502931290,42.78,81259.85,0.0,-0.99996,0.0,0.00634]
[1778502931307,42.78,81259.85,0.0,-0.99996,0.0,0.00634]
[1778502931393,42.78,81259.85,0.0,-0.99996,0.0,0.00634]
[1778502931392,42.78,81259.21,0.0,-0.99996,0.0,0.00629]
[1778502931558,42.78,81259.21,0.0,-0.99996,0.0,0.00629]
[1778502932634,42.78,81259.86,0.0,-0.99996,0.0,0.0063]
[1778502932664,42.78,81259.86,0.0,-0.99996,0.0,0.0063]
[1778502932812,42.78,81259.86,0.0,-0.99996,0.0,0.0063]
[1778502934400,42.78,81259.98,0.0,-0.99996,0.0,0.0063]
[1778502939690,42.78,81260.99,0.0,-0.99996,0.0,0.00632]
[1778502940419,42.78,81265.93,0.0,-0.99996,0.0,0.00639]
[1778502941070,42.78,81268.15,0.0,-0.99996,0.0,0.00643]
[1778502943395,42.78,81268.15,0.0,-0.99996,0.0,0.00643]
[1778502943498,42.78,81268.33,0.0,-0.99996,0.0,0.00643]
[1778502943558,42.78,81268.33,0.0,-0.99996,0.0,0.00643]
[1778502943598,42.78,81268.33,0.0,-0.99996,0.0,0.00643]
[1778502944015,42.78,81271.57,0.0,-0.99996,0.0,0.00648]
[1778502944572,42.78,81271.57,0.0,-0.99996,0.0,0.00648]
[1778502944685,42.78,81271.57,0.0,-0.99996,0.0,0.00648]
[1778502944808,42.78,81271.57,0.0,-0.99996,0.0,0.00648]
[1778502945353,42.78,81272.35,0.0,-0.99996,0.0,0.00649]
[1778502949682,42.78,81272.11,0.0,-0.99996,0.0,0.00649]
[1778502949745,42.78,81272.11,0.0,-0.99996,0.0,0.00649]
[1778502949809,42.78,81272.11,0.0,-0.99996,0.0,0.00649]
[1778502949897,42.78,81272.11,0.0,-0.99996,0.0,0.00649]
[1778502950010,42.78,81272.11,0.0,-0.99996,0.0,0.00649]
[1778502950060,42.78,81272.11,0.0,-0.99996,0.0,0.00649]
[1778502950180,42.78,81272.11,0.0,-0.99996,0.0,0.00649]
[1778502951050,42.78,81271.82,0.0,-0.99996,0.0,0.00648]
[1778502951062,42.78,81271.82,0.0,-0.99996,0.0,0.00648]
[1778502951161,42.78,81271.82,0.0,-0.99996,0.0,0.00648]
[1778502951309,42.78,81271.82,0.0,-0.99996,0.0,0.00648]
[1778502951389,42.78,81271.84,0.0,-0.99996,0.0,0.00649]
[1778502952558,42.78,81272.73,0.0,-0.99996,0.0,0.0065]
[1778502952670,42.78,81272.73,0.0,-0.99996,0.0,0.0065]
[1778502954257,42.78,81272.87,0.0,-0.99996,0.0,0.0065]
[1778502954564,42.78,81271.83,0.0,-0.99996,0.0,0.00648]
[1778502954684,42.78,81271.83,0.0,-0.99996,0.0,0.00648]
[1778502954810,42.78,81271.83,0.0,-0.99996,0.0,0.00648]
[1778502960050,42.78,81272.18,0.0,-0.99996,0.0,0.00649]
[1778502961880,42.78,81272.15,0.0,-0.99996,0.0,0.00649]
[1778502961943,42.78,81272.15,0.0,-0.99996,0.0,0.00649]
[1778502962061,42.78,81272.15,0.0,-0.99996,0.0,0.00649]
[1778502962339,42.78,81272.03,0.0,-0.99996,0.0,0.00649]
[1778502962880,42.78,81272.03,0.0,-0.99996,0.0,0.00649]
[1778502962900,42.78,81272.03,0.0,-0.99996,0.0,0.00649]
[1778502963059,42.78,81272.03,0.0,-0.99996,0.0,0.00649]
[1778502963411,42.78,81274.9,0.0,-0.99996,0.0,0.00653]
[1778502968410,42.78,81272.92,0.0,-0.99996,0.0,0.0065]
[1778502970240,42.78,81272.14,0.0,-0.99996,0.0,0.00649]
[1778502970303,42.78,81272.14,0.0,-0.99996,0.0,0.00649]
[1778502970308,42.78,81272.14,0.0,-0.99996,0.0,0.00649]
[1778502970416,42.78,81272.14,0.0,-0.99996,0.0,0.00649]
[1778502971362,42.78,81273.41,0.0,-0.99996,0.0,0.00651]
[1778502971422,42.78,81273.41,0.0,-0.99996,0.0,0.00651]
[1778502971411,42.78,81272.92,0.0,-0.99996,0.0,0.0065]
[1778502971558,42.78,81272.92,0.0,-0.99996,0.0,0.0065]
[1778502972260,42.78,81272.85,0.0,-0.99996,0.0,0.0065]
[1778502972563,42.78,81272.85,0.0,-0.99996,0.0,0.0065]
[1778502972618,42.78,81272.85,0.0,-0.99996,0.0,0.0065]
[1778502974560,42.78,81273.14,0.0,-0.99996,0.0,0.00651]
[1778502974596,42.78,81273.14,0.0,-0.99996,0.0,0.00651]
[1778502974706,42.78,81273.14,0.0,-0.99996,0.0,0.00651]
[1778502974807,42.78,81273.14,0.0,-0.99996,0.0,0.00651]
[1778502974917,42.78,81273.14,0.0,-0.99996,0.0,0.00651]
[1778502978560,42.78,81273.14,0.0,-0.99996,0.0,0.00651]
[1778502978678,42.78,81273.14,0.0,-0.99996,0.0,0.00651]
[1778502978787,42.78,81273.14,0.0,-0.99996,0.0,0.00651]
[1778502978807,42.78,81273.14,0.0,-0.99996,0.0,0.00651]
[1778502979260,42.78,81273.14,0.0,-0.99996,0.0,0.00651]
[1778502982563,42.78,81272.93,0.0,-0.99996,0.0,0.0065]
[1778502982679,42.78,81272.93,0.0,-0.99996,0.0,0.0065]
[1778502982815,42.78,81272.93,0.0,-0.99996,0.0,0.0065]
[1778502984560,42.78,81273.06,0.0,-0.99996,0.0,0.0065]
[1778502984604,42.78,81273.06,0.0,-0.99996,0.0,0.0065]
[1778502986558,42.78,81274.21,0.0,-0.99996,0.0,0.00652]
[1778502986615,42.78,81274.21,0.0,-0.99996,0.0,0.00652]
[1778502987688,42.78,81274.2,0.0,-0.99996,0.0,0.00652]
[1778502987800,42.78,81274.2,0.0,-0.99996,0.0,0.00652]
[1778502987813,42.78,81274.2,0.0,-0.99996,0.0,0.00652]
[1778502988456,42.78,81272.97,0.0,-0.99996,0.0,0.0065]
[1778502988560,42.78,81272.97,0.0,-0.99996,0.0,0.0065]
[1778502988671,42.78,81272.97,0.0,-0.99996,0.0,0.0065]
[1778502992558,42.78,81271.45,0.0,-0.99996,0.0,0.00643]
[1778502992674,42.78,81271.45,0.0,-0.99996,0.0,0.00643]
[1778502994377,42.78,81266.96,0.0,-0.99996,0.0,0.00636]
[1778502994560,42.78,81266.96,0.0,-0.99996,0.0,0.00636]
[1778502994651,42.78,81266.96,0.0,-0.99996,0.0,0.00636]
[1778502995109,42.78,81266.96,0.0,-0.99996,0.0,0.00636]
[1778502995149,42.78,81266.96,0.0,-0.99996,0.0,0.00636]
[1778502995309,42.78,81266.96,0.0,-0.99996,0.0,0.00636]
[1778502995411,42.78,81265.53,0.0,-0.99996,0.0,0.00634]
[1778502996561,42.78,81266.82,0.0,-0.99996,0.0,0.00636]
[1778502996626,42.78,81266.82,0.0,-0.99996,0.0,0.00636]
[1778503000559,42.78,81266.62,0.0,-0.99996,0.0,0.00636]
[1778503000668,42.78,81266.62,0.0,-0.99996,0.0,0.00636]
[1778503002294,42.78,81270.3,0.0,-0.99996,0.0,0.00642]
[1778503003191,42.78,81270.3,0.0,-0.99996,0.0,0.00642]
[1778503003224,42.78,81270.3,0.0,-0.99996,0.0,0.00642]
[1778503003310,42.78,81270.3,0.0,-0.99996,0.0,0.00642]
[1778503003411,42.78,81273.08,0.0,-0.99996,0.0,0.00646]
[1778503004560,42.78,81273.19,0.0,-0.99996,0.0,0.00646]
[1778503004672,42.78,81273.19,0.0,-0.99996,0.0,0.00646]
[1778503006559,42.78,81270.51,0.0,-0.99996,0.0,0.00642]
[1778503006613,42.78,81270.51,0.0,-0.99996,0.0,0.00642]
[1778503010560,42.78,81271.53,0.0,-0.99996,0.0,0.00643]
[1778503010675,42.78,81271.53,0.0,-0.99996,0.0,0.00643]
[1778503011472,42.78,81275.22,0.0,-0.99996,0.0,0.00649]
[1778503012224,42.78,81275.22,0.0,-0.99996,0.0,0.00649]
[1778503012239,42.78,81275.22,0.0,-0.99996,0.0,0.00649]
[1778503012313,42.78,81275.22,0.0,-0.99996,0.0,0.00649]
[1778503012519,42.78,81275.35,0.0,-0.99996,0.0,0.00649]
[1778503013324,42.78,81273.65,0.0,-0.99996,0.0,0.00647]
[1778503014235,42.78,81273.65,0.0,-0.99996,0.0,0.00647]
[1778503014559,42.78,81273.76,0.0,-0.99996,0.0,0.00647]
[1778503014584,42.78,81273.76,0.0,-0.99996,0.0,0.00647]
[1778503014809,42.78,81273.76,0.0,-0.99996,0.0,0.00647]
[1778503018501,42.78,81269.71,0.0,-0.99996,0.0,0.00641]
[1778503018559,42.78,81269.71,0.0,-0.99996,0.0,0.00641]
[1778503018582,42.78,81269.71,0.0,-0.99996,0.0,0.00641]
[1778503019357,42.78,81267.42,0.0,-0.99996,0.0,0.00637]
[1778503019786,42.78,81267.42,0.0,-0.99996,0.0,0.00637]
[1778503019812,42.78,81267.42,0.0,-0.99996,0.0,0.00637]
[1778503020515,42.78,81267.42,0.0,-0.99996,0.0,0.00637]
[1778503020520,42.78,81267.23,0.0,-0.99996,0.0,0.00637]
[1778503020559,42.78,81267.23,0.0,-0.99996,0.0,0.00637]
[1778503022562,42.78,81267.03,0.0,-0.99996,0.0,0.00636]
[1778503022674,42.78,81267.03,0.0,-0.99996,0.0,0.00636]
[1778503024161,42.78,81269.67,0.0,-0.99996,0.0,0.00641]
[1778503025730,42.78,81268.8,0.0,-0.99996,0.0,0.00639]
[1778503025788,42.78,81268.8,0.0,-0.99996,0.0,0.00639]
[1778503025809,42.78,81268.8,0.0,-0.99996,0.0,0.00639]
[1778503025929,42.78,81268.8,0.0,-0.99996,0.0,0.00639]
[1778503026052,42.78,81268.8,0.0,-0.99996,0.0,0.00639]
[1778503026062,42.78,81268.8,0.0,-0.99996,0.0,0.00639]
[1778503026120,42.78,81268.8,0.0,-0.99996,0.0,0.00639]
[1778503026309,42.78,81268.8,0.0,-0.99996,0.0,0.00639]
[1778503026332,42.78,81268.88,0.0,-0.99996,0.0,0.00639]
[1778503028560,42.78,81268.74,0.0,-0.99996,0.0,0.00639]
[1778503028671,42.78,81268.74,0.0,-0.99996,0.0,0.00639]
[1778503030562,42.78,81267.79,0.0,-0.99996,0.0,0.00638]
[1778503030678,42.78,81267.79,0.0,-0.99996,0.0,0.00638]
[1778503033228,42.78,81270.84,0.0,-0.99996,0.0,0.00642]
[1778503034564,42.78,81270.84,0.0,-0.99996,0.0,0.00642]
[1778503034628,42.78,81270.84,0.0,-0.99996,0.0,0.00642]
[1778503034685,42.78,81270.84,0.0,-0.99996,0.0,0.00642]
[1778503034740,42.78,81270.84,0.0,-0.99996,0.0,0.00642]
[1778503034809,42.78,81270.84,0.0,-0.99996,0.0,0.00642]
[1778503035242,42.78,81272.62,0.0,-0.99996,0.0,0.00645]
[1778503036531,42.78,81274.94,0.0,-0.99996,0.0,0.00649]
[1778503038560,42.78,81274.14,0.0,-0.99996,0.0,0.00647]
[1778503038627,42.78,81274.14,0.0,-0.99996,0.0,0.00647]
[1778503040021,42.78,81274.61,0.0,-0.99996,0.0,0.00648]
[1778503040060,42.78,81274.61,0.0,-0.99996,0.0,0.00648]
[1778503040134,42.78,81274.61,0.0,-0.99996,0.0,0.00648]
[1778503040310,42.78,81274.61,0.0,-0.99996,0.0,0.00648]
[1778503040375,42.78,81274.61,0.0,-0.99996,0.0,0.00648]
[1778503040476,42.78,81274.61,0.0,-0.99996,0.0,0.00648]
[1778503040565,42.78,81274.61,0.0,-0.99996,0.0,0.00648]
[1778503040664,42.78,81274.61,0.0,-0.99996,0.0,0.00648]
[1778503041437,42.78,81272.35,0.0,-0.99996,0.0,0.00645]
[1778503042560,42.78,81271.25,0.0,-0.99996,0.0,0.00643]
[1778503042615,42.78,81271.25,0.0,-0.99996,0.0,0.00643]
[1778503043500,42.78,81273.07,0.0,-0.99996,0.0,0.00646]
[1778503044561,42.78,81273.3,0.0,-0.99996,0.0,0.00646]
[1778503044673,42.78,81273.3,0.0,-0.99996,0.0,0.00646]
[1778503045317,42.78,81273.38,0.0,-0.99996,0.0,0.00646]
[1778503048562,42.78,81274.58,0.0,-0.99996,0.0,0.00648]
[1778503048609,42.78,81274.58,0.0,-0.99996,0.0,0.00648]
[1778503049315,42.78,81274.58,0.0,-0.99996,0.0,0.00648]
[1778503049345,42.78,81274.67,0.0,-0.99996,0.0,0.00648]
[1778503050730,42.78,81274.97,0.0,-0.99996,0.0,0.00649]
[1778503051553,42.78,81274.97,0.0,-0.99996,0.0,0.00644]
[1778503052564,42.78,81274.97,0.0,-0.99996,0.0,0.00644]
[1778503052676,42.78,81274.43,0.0,-0.99996,0.0,0.00643]
[1778503053373,42.78,81274.64,0.0,-0.99996,0.0,0.00644]
[1778503056561,42.78,81274.64,0.0,-0.99996,0.0,0.00644]
[1778503056676,42.78,81274.63,0.0,-0.99996,0.0,0.00644]
[1778503057401,42.78,81271.85,0.0,-0.99996,0.0,0.00639]
[1778503059312,42.78,81270.61,0.0,-0.99996,0.0,0.00637]
[1778503060560,42.78,81270.74,0.0,-0.99996,0.0,0.00638]
[1778503060608,42.78,81270.47,0.0,-0.99996,0.0,0.00637]
[1778503060810,42.78,81270.47,0.0,-0.99996,0.0,0.00637]
[1778503060882,42.78,81270.47,0.0,-0.99996,0.0,0.00637]
[1778503061430,42.78,81270.6,0.0,-0.99996,0.0,0.00637]
[1778503062559,42.78,81270.6,0.0,-0.99996,0.0,0.00637]
[1778503063063,42.78,81270.79,0.0,-0.99996,0.0,0.00638]
[1778503064496,42.78,81270.63,0.0,-0.99996,0.0,0.00637]
[1778503064561,42.78,81270.63,0.0,-0.99996,0.0,0.00637]
[1778503064612,42.78,81270.63,0.0,-0.99996,0.0,0.00637]
[1778503065369,42.78,81270.63,0.0,-0.99996,0.0,0.00637]
[1778503066559,42.78,81270.63,0.0,-0.99996,0.0,0.00637]
[1778503066670,42.78,81270.63,0.0,-0.99996,0.0,0.00637]
[1778503067394,42.78,81270.63,0.0,-0.99996,0.0,0.00637]
[1778503070560,42.78,81270.7,0.0,-0.99996,0.0,0.00638]
[1778503070675,42.78,81270.87,0.0,-0.99996,0.0,0.00638]
[1778503071500,42.78,81270.54,0.0,-0.99996,0.0,0.00637]
[1778503072559,42.78,81270.54,0.0,-0.99996,0.0,0.00637]
[1778503072672,42.78,81270.54,0.0,-0.99996,0.0,0.00637]
[1778503073461,42.78,81270.54,0.0,-0.99996,0.0,0.00637]
[1778503074559,42.78,81270.54,0.0,-0.99996,0.0,0.00637]
[1778503074631,42.78,81270.9,0.0,-0.99996,0.0,0.00638]
[1778503075528,42.78,81270.72,0.0,-0.99996,0.0,0.00638]
[1778503078560,42.78,81270.91,0.0,-0.99996,0.0,0.00638]
[1778503078674,42.78,81270.91,0.0,-0.99996,0.0,0.00638]
[1778503079556,42.78,81270.87,0.0,-0.99996,0.0,0.00638]
[1778503080563,42.78,81270.87,0.0,-0.99996,0.0,0.00638]
[1778503080677,42.78,81270.87,0.0,-0.99996,0.0,0.00638]
[1778503081573,42.78,81271.59,0.0,-0.99996,0.0,0.00639]
[1778503082559,42.78,81271.59,0.0,-0.99996,0.0,0.00639]
[1778503082574,42.78,81271.59,0.0,-0.99996,0.0,0.00639]
[1778503082580,42.78,81270.73,0.0,-0.99996,0.0,0.00638]
[1778503082620,42.78,81270.73,0.0,-0.99996,0.0,0.00638]
[1778503082808,42.78,81270.73,0.0,-0.99996,0.0,0.00638]
[1778503084349,42.78,81270.7,0.0,-0.99996,0.0,0.00638]
[1778503084594,42.78,81267.5,0.0,-0.99996,0.0,0.00633]
[1778503085197,42.78,81267.5,0.0,-0.99996,0.0,0.00633]
[1778503085308,42.78,81267.5,0.0,-0.99996,0.0,0.00633]
[1778503086107,42.78,81267.5,0.0,-0.99996,0.0,0.00633]
[1778503086310,42.78,81267.5,0.0,-0.99996,0.0,0.00633]
[1778503086591,42.78,81267.5,0.0,-0.99996,0.0,0.00633]
[1778503086411,42.78,81258.56,0.0,-0.99996,0.0,0.00619]
[1778503086810,42.78,81258.56,0.0,-0.99996,0.0,0.00619]
[1778503086879,42.78,81258.56,0.0,-0.99996,0.0,0.00619]
[1778503087330,42.78,81259.47,0.0,-0.99996,0.0,0.0062]
[1778503088559,42.78,81259.47,0.0,-0.99996,0.0,0.0062]
[1778503088668,42.78,81259.03,0.0,-0.99996,0.0,0.0062]
[1778503089528,42.78,81259.81,0.0,-0.99996,0.0,0.00621]
[1778503090562,42.78,81259.81,0.0,-0.99996,0.0,0.00621]
[1778503090672,42.78,81259.69,0.0,-0.99996,0.0,0.00621]
[1778503091568,42.78,81259.43,0.0,-0.99996,0.0,0.0062]
[1778503092564,42.78,81259.43,0.0,-0.99996,0.0,0.0062]
[1778503092678,42.78,81259.43,0.0,-0.99996,0.0,0.0062]
[1778503093450,42.78,81259.43,0.0,-0.99996,0.0,0.0062]
[1778503096318,42.78,81259.82,0.0,-0.99996,0.0,0.00621]
[1778503096427,42.78,81259.82,0.0,-0.99996,0.0,0.00621]
[1778503096562,42.78,81259.82,0.0,-0.99996,0.0,0.00621]
[1778503096529,42.78,81251.86,0.0,-0.99996,0.0,0.00609]
[1778503096623,42.78,81251.86,0.0,-0.99996,0.0,0.00609]
[1778503097610,42.78,81250.28,0.0,-0.99996,0.0,0.00607]
[1778503098561,42.78,81250.28,0.0,-0.99996,0.0,0.00607]
[1778503098673,42.78,81250.26,0.0,-0.99996,0.0,0.00607]
[1778503099448,42.78,81250.26,0.0,-0.99996,0.0,0.00607]
[1778503100967,42.78,81249.02,0.0,-0.99996,0.0,0.00605]
[1778503101065,42.78,81249.02,0.0,-0.99996,0.0,0.00605]
[1778503101309,42.78,81249.02,0.0,-0.99996,0.0,0.00605]
[1778503101365,42.78,81249.02,0.0,-0.99996,0.0,0.00605]
[1778503101561,42.78,81244.53,0.0,-0.99996,0.0,0.00598]
[1778503102359,42.78,81237.17,0.0,-0.99996,0.0,0.00588]
[1778503103084,42.78,81237.17,0.0,-0.99996,0.0,0.00588]
[1778503103163,42.78,81237.17,0.0,-0.99996,0.0,0.00588]
[1778503103309,42.78,81237.17,0.0,-0.99996,0.0,0.00588]
[1778503103419,42.78,81237.17,0.0,-0.99996,0.0,0.00588]
[1778503103476,42.78,81235.65,0.0,-0.99996,0.0,0.00585]
[1778503104274,42.78,81235.65,0.0,-0.99996,0.0,0.00585]
[1778503104560,42.78,81235.65,0.0,-0.99996,0.0,0.00585]
[1778503104586,42.78,81235.65,0.0,-0.99996,0.0,0.00585]
[1778503106561,42.78,81235.17,0.0,-0.99996,0.0,0.00585]
[1778503106685,42.78,81235.74,0.0,-0.99996,0.0,0.00586]
[1778503107594,42.78,81235.66,0.0,-0.99996,0.0,0.00585]
[1778503110561,42.78,81235.66,0.0,-0.99996,0.0,0.00585]
[1778503110579,42.78,81235.65,0.0,-0.99996,0.0,0.00585]
[1778503110726,42.78,81235.65,0.0,-0.99996,0.0,0.00585]
[1778503112560,42.78,81235.75,0.0,-0.99996,0.0,0.00581]
[1778503112672,42.78,81236.27,0.0,-0.99996,0.0,0.00582]
[1778503113405,42.78,81237.39,0.0,-0.99996,0.0,0.00584]
[1778503116560,42.78,81236.54,0.0,-0.99996,0.0,0.00582]
[1778503116671,42.78,81236.54,0.0,-0.99996,0.0,0.00582]
[1778503117260,42.78,81236.1,0.0,-0.99996,0.0,0.00582]
[1778503119192,42.78,81236.1,0.0,-0.99996,0.0,0.00582]
[1778503120561,42.78,81235.14,0.0,-0.99996,0.0,0.00581]
[1778503120678,42.78,81235.05,0.0,-0.99996,0.0,0.0058]
[1778503121622,42.78,81235.05,0.0,-0.99996,0.0,0.0058]
[1778503124301,42.78,81234.83,0.0,-0.99996,0.0,0.0058]
[1778503125507,42.78,81231.95,0.0,-0.99996,0.0,0.00576]
[1778503126554,42.78,81223.31,0.0,-0.99996,0.0,0.00564]
[1778503127498,42.78,81223.31,0.0,-0.99996,0.0,0.00564]
[1778503127574,42.78,81214.65,0.0,-0.99997,0.0,0.00552]
[1778503127902,42.78,81214.65,0.0,-0.99997,0.0,0.00552]
[1778503128009,42.78,81214.65,0.0,-0.99997,0.0,0.00552]
[1778503128065,42.78,81214.65,0.0,-0.99997,0.0,0.00552]
[1778503128092,42.78,81214.65,0.0,-0.99997,0.0,0.00552]
[1778503128349,42.78,81215.61,0.0,-0.99997,0.0,0.00553]
[1778503130565,42.78,81215.57,0.0,-0.99997,0.0,0.00553]
[1778503130677,42.78,81215.45,0.0,-0.99997,0.0,0.00553]
[1778503131493,42.78,81215.49,0.0,-0.99997,0.0,0.00553]
[1778503132194,42.78,81220.61,0.0,-0.99997,0.0,0.0056]
[1778503133609,42.78,81226.2,0.0,-0.99996,0.0,0.00568]
[1778503134540,42.78,81226.2,0.0,-0.99996,0.0,0.00568]
[1778503134561,42.78,81226.2,0.0,-0.99996,0.0,0.00568]
[1778503134636,42.78,81226.29,0.0,-0.99996,0.0,0.00568]
[1778503134655,42.78,81226.29,0.0,-0.99996,0.0,0.00568]
[1778503134750,42.78,81226.29,0.0,-0.99996,0.0,0.00568]
[1778503134813,42.78,81226.29,0.0,-0.99996,0.0,0.00568]
[1778503134868,42.78,81226.29,0.0,-0.99996,0.0,0.00568]
[1778503136598,42.78,81226.25,0.0,-0.99996,0.0,0.00568]
[1778503138564,42.78,81226.18,0.0,-0.99996,0.0,0.00568]
[1778503138678,42.78,81226.18,0.0,-0.99996,0.0,0.00568]
[1778503139483,42.78,81226.25,0.0,-0.99996,0.0,0.00568]
[1778503141552,42.78,81224.8,0.0,-0.99996,0.0,0.00566]
[1778503142526,42.78,81224.8,0.0,-0.99996,0.0,0.00566]
[1778503142561,42.78,81224.8,0.0,-0.99996,0.0,0.00566]
[1778503142589,42.78,81224.8,0.0,-0.99996,0.0,0.00566]
[1778503142627,42.78,81223.91,0.0,-0.99996,0.0,0.00565]
[1778503143493,42.78,81214.1,0.0,-0.99997,0.0,0.00551]
[1778503144448,42.78,81213.81,0.0,-0.99997,0.0,0.00551]
[1778503145607,42.78,81217.73,0.0,-0.99997,0.0,0.00556]
[1778503146559,42.78,81217.73,0.0,-0.99997,0.0,0.00556]
[1778503146655,42.78,81217.73,0.0,-0.99997,0.0,0.00556]
[1778503146507,42.78,81221.41,0.0,-0.99997,0.0,0.00561]
[1778503147488,42.78,81222.35,0.0,-0.99996,0.0,0.00563]
[1778503152542,42.78,81222.38,0.0,-0.99996,0.0,0.00563]
[1778503153971,42.78,81223.27,0.0,-0.99996,0.0,0.00564]
[1778503154560,42.78,81215.57,0.0,-0.99997,0.0,0.00553]
[1778503155538,42.78,81196.96,0.0,-0.99997,0.0,0.00529]
[1778503156512,42.78,81197.5,0.0,-0.99997,0.0,0.00529]
[1778503157580,42.78,81198.74,0.0,-0.99997,0.0,0.00531]
[1778503158156,42.78,81198.74,0.0,-0.99997,0.0,0.00531]
[1778503158221,42.78,81198.74,0.0,-0.99997,0.0,0.00531]
[1778503159693,42.78,81197.84,0.0,-0.99997,0.0,0.0053]
[1778503161369,42.78,81196.67,0.0,-0.99997,0.0,0.00528]
[1778503162413,42.78,81198.71,0.0,-0.99997,0.0,0.00531]
[1778503163567,42.78,81203.14,0.0,-0.99997,0.0,0.00537]
[1778503164339,42.78,81205.15,0.0,-0.99997,0.0,0.00539]
[1778503169656,42.78,81204.86,0.0,-0.99997,0.0,0.00539]
[1778503170561,42.78,81207.79,0.0,-0.99997,0.0,0.00543]
[1778503174258,42.78,81207.53,0.0,-0.99997,0.0,0.00539]
[1778503174319,42.78,81207.53,0.0,-0.99997,0.0,0.00539]
[1778503174521,42.78,81207.53,0.0,-0.99997,0.0,0.00539]
[1778503177017,42.78,81207.46,0.0,-0.99997,0.0,0.00539]
[1778503177058,42.78,81207.46,0.0,-0.99997,0.0,0.00539]
[1778503178626,42.78,81210.19,0.0,-0.99997,0.0,0.00542]
[1778503179859,42.78,81210.92,0.0,-0.99997,0.0,0.00543]
[1778503179904,42.78,81210.92,0.0,-0.99997,0.0,0.00543]
[1778503180060,42.78,81210.92,0.0,-0.99997,0.0,0.00543]
[1778503180520,42.78,81210.54,0.0,-0.99997,0.0,0.00543]
[1778503185642,42.78,81210.29,0.0,-0.99997,0.0,0.00542]
[1778503185808,42.78,81211.0,0.0,-0.99997,0.0,0.00543]
[1778503185856,42.78,81211.0,0.0,-0.99997,0.0,0.00543]
[1778503186059,42.78,81211.0,0.0,-0.99997,0.0,0.00543]
[1778503189298,42.78,81210.77,0.0,-0.99997,0.0,0.00543]
[1778503190312,42.78,81210.31,0.0,-0.99997,0.0,0.00542]
[1778503190426,42.78,81210.31,0.0,-0.99997,0.0,0.00542]
[1778503190559,42.78,81210.31,0.0,-0.99997,0.0,0.00542]
[1778503191951,42.78,81209.48,0.0,-0.99997,0.0,0.00541]
[1778503192012,42.78,81209.48,0.0,-0.99997,0.0,0.00541]
[1778503192061,42.78,81209.48,0.0,-0.99997,0.0,0.00541]
[1778503192311,42.78,81209.48,0.0,-0.99997,0.0,0.00541]
[1778503192425,42.78,81209.48,0.0,-0.99997,0.0,0.00541]
[1778503192538,42.78,81209.48,0.0,-0.99997,0.0,0.00541]
[1778503192559,42.78,81209.48,0.0,-0.99997,0.0,0.00541]
[1778503192644,42.78,81209.48,0.0,-0.99997,0.0,0.00541]
[1778503192639,42.78,81210.23,0.0,-0.99997,0.0,0.00542]
[1778503195376,42.78,81204.79,0.0,-0.99997,0.0,0.00535]
[1778503200608,42.78,81204.86,0.0,-0.99997,0.0,0.00535]
[1778503200640,42.78,81212.3,0.0,-0.99997,0.0,0.00545]
[1778503201663,42.78,81212.61,0.0,-0.99997,0.0,0.00545]
[1778503202312,42.78,81212.61,0.0,-0.99997,0.0,0.00545]
[1778503202351,42.78,81212.61,0.0,-0.99997,0.0,0.00545]
[1778503202561,42.78,81212.61,0.0,-0.99997,0.0,0.00545]
[1778503202656,42.78,81212.61,0.0,-0.99997,0.0,0.00545]
[1778503202708,42.78,81212.61,0.0,-0.99997,0.0,0.00545]
[1778503202685,42.78,81212.02,0.0,-0.99997,0.0,0.00545]
[1778503202809,42.78,81212.02,0.0,-0.99997,0.0,0.00545]
[1778503203432,42.78,81212.14,0.0,-0.99997,0.0,0.00545]
[1778503205635,42.78,81214.59,0.0,-0.99997,0.0,0.00548]
[1778503208620,42.78,81219.65,0.0,-0.99997,0.0,0.00555]
[1778503210389,42.78,81220.52,0.0,-0.99997,0.0,0.00556]
[1778503210489,42.78,81220.52,0.0,-0.99997,0.0,0.00556]
[1778503210562,42.78,81220.52,0.0,-0.99997,0.0,0.00556]
[1778503210839,42.78,81220.56,0.0,-0.99997,0.0,0.00556]
[1778503210951,42.78,81220.56,0.0,-0.99997,0.0,0.00556]
[1778503211059,42.78,81220.56,0.0,-0.99997,0.0,0.00556]
[1778503211488,42.78,81219.93,0.0,-0.99997,0.0,0.00555]
[1778503216519,42.78,81220.15,0.0,-0.99997,0.0,0.00556]
[1778503221544,42.78,81221.2,0.0,-0.99997,0.0,0.00557]
[1778503224383,42.78,81221.15,0.0,-0.99997,0.0,0.00557]
[1778503224589,42.78,81221.15,0.0,-0.99997,0.0,0.00557]
[1778503224809,42.78,81221.15,0.0,-0.99997,0.0,0.00557]
[1778503225146,42.78,81221.15,0.0,-0.99997,0.0,0.00557]
[1778503225310,42.78,81221.15,0.0,-0.99997,0.0,0.00557]
[1778503225709,42.78,81221.15,0.0,-0.99997,0.0,0.00557]
[1778503225817,42.78,81221.15,0.0,-0.99997,0.0,0.00557]
[1778503226594,42.78,81221.12,0.0,-0.99997,0.0,0.00557]
[1778503229615,42.78,81210.13,0.0,-0.99997,0.0,0.00542]
[1778503231059,42.78,81210.0,0.0,-0.99997,0.0,0.00542]
[1778503231255,42.78,81210.0,0.0,-0.99997,0.0,0.00542]
[1778503231309,42.78,81210.0,0.0,-0.99997,0.0,0.00542]
[1778503231457,42.78,81210.0,0.0,-0.99997,0.0,0.00542]
[1778503231560,42.78,81210.0,0.0,-0.99997,0.0,0.00542]
[1778503231568,42.78,81210.0,0.0,-0.99997,0.0,0.00542]
[1778503231629,42.78,81209.18,0.0,-0.99997,0.0,0.00537]
[1778503231810,42.78,81209.18,0.0,-0.99997,0.0,0.00537]
[1778503236923,42.78,81209.18,0.0,-0.99997,0.0,0.00537]
[1778503239266,42.78,81209.52,0.0,-0.99997,0.0,0.00537]
[1778503239685,42.78,81211.59,0.0,-0.99997,0.0,0.0054]
[1778503240315,42.78,81211.59,0.0,-0.99997,0.0,0.0054]
[1778503240431,42.78,81211.59,0.0,-0.99997,0.0,0.0054]
[1778503240560,42.78,81211.59,0.0,-0.99997,0.0,0.0054]
[1778503242476,42.78,81211.41,0.0,-0.99997,0.0,0.0054]
[1778503242557,42.78,81211.41,0.0,-0.99997,0.0,0.0054]
[1778503243531,42.78,81211.41,0.0,-0.99997,0.0,0.0054]
[1778503247741,42.78,81215.27,0.0,-0.99997,0.0,0.00545]
[1778503248748,42.78,81218.44,0.0,-0.99997,0.0,0.00549]
[1778503249649,42.78,81218.44,0.0,-0.99997,0.0,0.00549]
[1778503249755,42.78,81218.44,0.0,-0.99997,0.0,0.00549]
[1778503249809,42.78,81218.07,0.0,-0.99997,0.0,0.00549]
[1778503250281,42.78,81218.07,0.0,-0.99997,0.0,0.00549]
[1778503250303,42.78,81218.07,0.0,-0.99997,0.0,0.00549]
[1778503250311,42.78,81218.07,0.0,-0.99997,0.0,0.00549]
[1778503250762,42.78,81218.64,0.0,-0.99997,0.0,0.00549]
[1778503254241,42.78,81218.6,0.0,-0.99997,0.0,0.00549]
[1778503254311,42.78,81218.6,0.0,-0.99997,0.0,0.00549]
[1778503254357,42.78,81218.03,0.0,-0.99997,0.0,0.00549]
[1778503256309,42.78,81218.03,0.0,-0.99997,0.0,0.00549]
[1778503256373,42.78,81218.03,0.0,-0.99997,0.0,0.00549]
[1778503256561,42.78,81218.03,0.0,-0.99997,0.0,0.00549]
[1778503257562,42.78,81221.08,0.0,-0.99997,0.0,0.00553]
[1778503258873,42.78,81221.96,0.0,-0.99997,0.0,0.00554]
[1778503260310,42.78,81221.43,0.0,-0.99997,0.0,0.00553]
[1778503264766,42.78,81220.07,0.0,-0.99997,0.0,0.00551]
[1778503264781,42.78,81220.07,0.0,-0.99997,0.0,0.00551]
[1778503264808,42.78,81220.12,0.0,-0.99997,0.0,0.00551]
[1778503265690,42.78,81220.53,0.0,-0.99997,0.0,0.00552]
[1778503267283,42.78,81221.86,0.0,-0.99997,0.0,0.00554]
[1778503267308,42.78,81221.86,0.0,-0.99997,0.0,0.00554]
[1778503267958,42.78,81221.86,0.0,-0.99997,0.0,0.00554]
[1778503268060,42.78,81221.86,0.0,-0.99997,0.0,0.00554]
[1778503269302,42.78,81222.08,0.0,-0.99997,0.0,0.00554]
[1778503270315,42.78,81221.54,0.0,-0.99997,0.0,0.00553]
[1778503270417,42.78,81221.54,0.0,-0.99997,0.0,0.00553]
[1778503270559,42.78,81221.54,0.0,-0.99997,0.0,0.00553]
[1778503271445,42.78,81208.41,0.0,-0.99997,0.0,0.00536]
[1778503272659,42.78,81206.36,0.0,-0.99997,0.0,0.00533]
[1778503276573,42.78,81205.9,0.0,-0.99997,0.0,0.00533]
[1778503276666,42.78,81205.9,0.0,-0.99997,0.0,0.00533]
[1778503276808,42.78,81205.9,0.0,-0.99997,0.0,0.00533]
[1778503282015,42.78,81205.9,0.0,-0.99997,0.0,0.00533]
[1778503285946,42.78,81207.99,0.0,-0.99997,0.0,0.00535]
[1778503288048,42.78,81207.92,0.0,-0.99997,0.0,0.00535]
[1778503288066,42.78,81207.92,0.0,-0.99997,0.0,0.00535]
[1778503288088,42.78,81207.92,0.0,-0.99997,0.0,0.00535]
[1778503288310,42.78,81207.92,0.0,-0.99997,0.0,0.00535]
[1778503288618,42.78,81207.92,0.0,-0.99997,0.0,0.00535]
[1778503288728,42.78,81207.92,0.0,-0.99997,0.0,0.00535]
[1778503288719,42.78,81207.59,0.0,-0.99997,0.0,0.00535]
[1778503288811,42.78,81207.59,0.0,-0.99997,0.0,0.00535]
[1778503289670,42.78,81207.44,0.0,-0.99997,0.0,0.00535]
[1778503291689,42.78,81207.33,0.0,-0.99997,0.0,0.00531]
[1778503294927,42.78,81208.23,0.0,-0.99997,0.0,0.00532]
[1778503295033,42.78,81208.23,0.0,-0.99997,0.0,0.00532]
[1778503295060,42.78,81208.23,0.0,-0.99997,0.0,0.00532]
[1778503297498,42.78,81208.49,0.0,-0.99997,0.0,0.00532]
[1778503297559,42.78,81208.49,0.0,-0.99997,0.0,0.00532]
[1778503297609,42.78,81208.49,0.0,-0.99997,0.0,0.00532]
[1778503297644,42.78,81208.64,0.0,-0.99997,0.0,0.00532]
[1778503302701,42.78,81208.79,0.0,-0.99997,0.0,0.00532]
[1778503307731,42.78,81208.58,0.0,-0.99997,0.0,0.00532]
[1778503308633,42.78,81210.96,0.0,-0.99997,0.0,0.00535]
[1778503309291,42.78,81210.96,0.0,-0.99997,0.0,0.00535]
[1778503309309,42.78,81210.96,0.0,-0.99997,0.0,0.00535]
[1778503309400,42.78,81210.96,0.0,-0.99997,0.0,0.00535]
[1778503309559,42.78,81210.96,0.0,-0.99997,0.0,0.00535]
[1778503309960,42.78,81210.8,0.0,-0.99997,0.0,0.00535]
[1778503310061,42.78,81210.8,0.0,-0.99997,0.0,0.00535]
[1778503310069,42.78,81210.8,0.0,-0.99997,0.0,0.00535]
[1778503310310,42.78,81210.8,0.0,-0.99997,0.0,0.00535]
[1778503310718,42.78,81209.92,0.0,-0.99997,0.0,0.00534]
[1778503314244,42.78,81210.88,0.0,-0.99997,0.0,0.00535]
[1778503314311,42.78,81210.88,0.0,-0.99997,0.0,0.00535]
[1778503314679,42.78,81210.06,0.0,-0.99997,0.0,0.00534]
[1778503319839,42.78,81210.74,0.0,-0.99997,0.0,0.00535]
[1778503321695,42.78,81210.76,0.0,-0.99997,0.0,0.00535]
[1778503321809,42.78,81210.76,0.0,-0.99997,0.0,0.00535]
[1778503321789,42.78,81209.76,0.0,-0.99997,0.0,0.00534]
[1778503324422,42.78,81209.24,0.0,-0.99997,0.0,0.00533]
[1778503325636,42.78,81208.98,0.0,-0.99997,0.0,0.00533]
[1778503330893,42.78,81207.21,0.0,-0.99997,0.0,0.0053]
[1778503331634,42.78,81203.73,0.0,-0.99997,0.0,0.00526]
[1778503332641,42.78,81195.88,0.0,-0.99997,0.0,0.00516]
[1778503333524,42.78,81195.88,0.0,-0.99997,0.0,0.00516]
[1778503333563,42.78,81195.88,0.0,-0.99997,0.0,0.00516]
[1778503333567,42.78,81195.88,0.0,-0.99997,0.0,0.00516]
[1778503333810,42.78,81195.88,0.0,-0.99997,0.0,0.00516]
[1778503333658,42.78,81193.93,0.0,-0.99997,0.0,0.00513]
[1778503334094,42.78,81193.93,0.0,-0.99997,0.0,0.00513]
[1778503334174,42.78,81193.93,0.0,-0.99997,0.0,0.00513]
[1778503334311,42.78,81193.93,0.0,-0.99997,0.0,0.00513]
[1778503334489,42.78,81193.89,0.0,-0.99997,0.0,0.00513]
[1778503339642,42.78,81195.38,0.0,-0.99997,0.0,0.00515]
[1778503339720,42.78,81197.62,0.0,-0.99997,0.0,0.00518]
[1778503341225,42.78,81197.62,0.0,-0.99997,0.0,0.00518]
[1778503341309,42.78,81197.62,0.0,-0.99997,0.0,0.00518]
[1778503341336,42.78,81197.62,0.0,-0.99997,0.0,0.00518]
[1778503341561,42.78,81197.62,0.0,-0.99997,0.0,0.00518]
[1778503341873,42.78,81197.38,0.0,-0.99997,0.0,0.00518]
[1778503341920,42.78,81197.38,0.0,-0.99997,0.0,0.00518]
[1778503342060,42.78,81197.38,0.0,-0.99997,0.0,0.00518]
[1778503342772,42.78,81197.26,0.0,-0.99997,0.0,0.00518]
[1778503348026,42.78,81196.63,0.0,-0.99997,0.0,0.00517]
[1778503348471,42.78,81196.63,0.0,-0.99997,0.0,0.00517]
[1778503348559,42.78,81196.63,0.0,-0.99997,0.0,0.00517]
[1778503348579,42.78,81196.63,0.0,-0.99997,0.0,0.00517]
[1778503348681,42.78,81194.74,0.0,-0.99997,0.0,0.00514]
[1778503349457,42.78,81194.74,0.0,-0.99997,0.0,0.00514]
[1778503349509,42.78,81194.74,0.0,-0.99997,0.0,0.00514]
[1778503349559,42.78,81194.74,0.0,-0.99997,0.0,0.00514]
[1778503349720,42.78,81194.78,0.0,-0.99997,0.0,0.00514]
[1778503351702,42.78,81194.74,0.0,-0.99997,0.0,0.00511]
[1778503356885,42.78,81195.02,0.0,-0.99997,0.0,0.00511]
[1778503358234,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503358310,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503358348,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503358559,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503358770,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503358810,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503358871,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503358884,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503359061,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503359378,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503359795,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503359814,42.78,81194.92,0.0,-0.99997,0.0,0.00511]
[1778503365043,42.78,81194.54,0.0,-0.99997,0.0,0.0051]
[1778503365570,42.78,81190.78,0.0,-0.99997,0.0,0.00506]
[1778503367048,42.78,81190.3,0.0,-0.99997,0.0,0.00505]
[1778503367060,42.78,81190.3,0.0,-0.99997,0.0,0.00505]
[1778503367116,42.78,81190.3,0.0,-0.99997,0.0,0.00505]
[1778503367313,42.78,81190.3,0.0,-0.99997,0.0,0.00505]
[1778503367438,42.78,81190.3,0.0,-0.99997,0.0,0.00505]
[1778503367490,42.78,81190.3,0.0,-0.99997,0.0,0.00505]
[1778503367561,42.78,81190.3,0.0,-0.99997,0.0,0.00505]
[1778503367584,42.78,81190.65,0.0,-0.99997,0.0,0.00505]
[1778503372809,42.78,81191.09,0.0,-0.99997,0.0,0.00506]
[1778503374260,42.78,81191.13,0.0,-0.99997,0.0,0.00506]
[1778503374315,42.78,81191.13,0.0,-0.99997,0.0,0.00506]
[1778503374740,42.78,81191.21,0.0,-0.99997,0.0,0.00506]
[1778503379810,42.78,81190.29,0.0,-0.99997,0.0,0.00505]
[1778503379988,42.78,81190.29,0.0,-0.99997,0.0,0.00505]
[1778503380056,42.78,81190.29,0.0,-0.99997,0.0,0.00505]
[1778503380061,42.78,81190.29,0.0,-0.99997,0.0,0.00505]
[1778503380307,42.78,81190.29,0.0,-0.99997,0.0,0.00505]
[1778503380675,42.78,81187.41,0.0,-0.99997,0.0,0.00501]
[1778503381094,42.78,81187.41,0.0,-0.99997,0.0,0.00501]
[1778503381311,42.78,81187.41,0.0,-0.99997,0.0,0.00501]
[1778503381821,42.78,81183.64,0.0,-0.99997,0.0,0.00497]
[1778503382690,42.78,81187.31,0.0,-0.99997,0.0,0.00501]
[1778503383735,42.78,81189.3,0.0,-0.99997,0.0,0.00504]
[1778503389018,42.78,81189.33,0.0,-0.99997,0.0,0.00504]
[1778503389739,42.78,81191.13,0.0,-0.99997,0.0,0.00506]
[1778503391463,42.78,81189.93,0.0,-0.99997,0.0,0.00505]
[1778503391520,42.78,81189.93,0.0,-0.99997,0.0,0.00505]
[1778503391560,42.78,81189.93,0.0,-0.99997,0.0,0.00505]
[1778503391622,42.78,81189.93,0.0,-0.99997,0.0,0.00505]
[1778503391941,42.78,81189.93,0.0,-0.99997,0.0,0.00505]
[1778503391975,42.78,81189.93,0.0,-0.99997,0.0,0.00505]
[1778503392060,42.78,81189.93,0.0,-0.99997,0.0,0.00505]
[1778503392760,42.78,81190.03,0.0,-0.99997,0.0,0.00505]
[1778503394309,42.78,81190.03,0.0,-0.99997,0.0,0.00505]
[1778503394330,42.78,81190.03,0.0,-0.99997,0.0,0.00505]
[1778503395782,42.78,81195.08,0.0,-0.99997,0.0,0.00511]
[1778503396313,42.78,81195.08,0.0,-0.99997,0.0,0.00511]
[1778503396410,42.78,81195.08,0.0,-0.99997,0.0,0.00511]
[1778503396917,42.78,81195.85,0.0,-0.99997,0.0,0.00512]
[1778503396975,42.78,81195.85,0.0,-0.99997,0.0,0.00512]
[1778503397061,42.78,81195.85,0.0,-0.99997,0.0,0.00512]
[1778503397912,42.78,81195.06,0.0,-0.99997,0.0,0.00511]
[1778503399407,42.78,81195.33,0.0,-0.99997,0.0,0.00511]
[1778503399853,42.78,81195.33,0.0,-0.99997,0.0,0.00511]
[1778503400312,42.78,81195.37,0.0,-0.99997,0.0,0.00511]
[1778503401507,42.78,81195.37,0.0,-0.99997,0.0,0.00511]
[1778503404310,42.78,81194.9,0.0,-0.99997,0.0,0.00511]
[1778503404873,42.78,81197.09,0.0,-0.99997,0.0,0.00514]
[1778503405135,42.78,81197.09,0.0,-0.99997,0.0,0.00514]
[1778503405558,42.78,81197.09,0.0,-0.99997,0.0,0.00514]
[1778503405660,42.78,81197.09,0.0,-0.99997,0.0,0.00514]
[1778503405812,42.78,81197.09,0.0,-0.99997,0.0,0.00514]
[1778503405851,42.78,81198.56,0.0,-0.99997,0.0,0.00515]
[1778503406309,42.78,81198.56,0.0,-0.99997,0.0,0.00515]
[1778503406422,42.78,81198.56,0.0,-0.99997,0.0,0.00515]
[1778503410311,42.78,81198.3,0.0,-0.99997,0.0,0.00515]
[1778503410426,42.78,81198.3,0.0,-0.99997,0.0,0.00515]
[1778503411893,42.78,81198.54,0.0,-0.99997,0.0,0.00512]
[1778503413907,42.78,81192.93,0.0,-0.99997,0.0,0.00505]
[1778503414310,42.78,81192.93,0.0,-0.99997,0.0,0.00505]
[1778503414420,42.78,81192.93,0.0,-0.99997,0.0,0.00505]
[1778503414914,42.78,81184.8,0.0,-0.99997,0.0,0.00495]
[1778503415921,42.78,81184.43,0.0,-0.99997,0.0,0.00494]
[1778503415970,42.78,81184.43,0.0,-0.99997,0.0,0.00494]
[1778503416061,42.78,81184.43,0.0,-0.99997,0.0,0.00494]
[1778503416072,42.78,81184.43,0.0,-0.99997,0.0,0.00494]
[1778503416311,42.78,81184.43,0.0,-0.99997,0.0,0.00494]
[1778503416928,42.78,81183.74,0.0,-0.99997,0.0,0.00493]
[1778503418310,42.78,81183.74,0.0,-0.99997,0.0,0.00493]
[1778503418420,42.78,81183.74,0.0,-0.99997,0.0,0.00493]
[1778503420313,42.78,81183.7,0.0,-0.99997,0.0,0.00493]
[1778503420400,42.78,81183.7,0.0,-0.99997,0.0,0.00493]
[1778503420766,42.78,81180.39,0.0,-0.99997,0.0,0.00489]
[1778503421340,42.78,81180.39,0.0,-0.99997,0.0,0.00489]
[1778503421390,42.78,81180.39,0.0,-0.99997,0.0,0.00489]
[1778503421559,42.78,81180.39,0.0,-0.99997,0.0,0.00489]
[1778503421883,42.78,81179.2,0.0,-0.99997,0.0,0.00488]
[1778503423790,42.78,81175.9,0.0,-0.99997,0.0,0.00484]
[1778503424316,42.78,81175.9,0.0,-0.99997,0.0,0.00484]
[1778503424425,42.78,81175.9,0.0,-0.99997,0.0,0.00484]
[1778503424521,42.78,81173.58,0.0,-0.99997,0.0,0.00481]
[1778503426309,42.78,81173.59,0.0,-0.99997,0.0,0.00481]
[1778503426417,42.78,81173.59,0.0,-0.99997,0.0,0.00481]
[1778503428321,42.78,81173.59,0.0,-0.99997,0.0,0.00481]
[1778503428340,42.78,81173.59,0.0,-0.99997,0.0,0.00481]
[1778503429839,42.78,81169.2,0.0,-0.99997,0.0,0.00476]
[1778503431571,42.78,81162.64,0.0,-0.99997,0.0,0.00468]
[1778503432102,42.78,81162.64,0.0,-0.99997,0.0,0.00468]
[1778503432146,42.78,81162.64,0.0,-0.99997,0.0,0.00468]
[1778503432311,42.78,81162.64,0.0,-0.99997,0.0,0.00468]
[1778503432421,42.78,81162.64,0.0,-0.99997,0.0,0.00468]
[1778503434611,42.78,81161.91,0.0,-0.99997,0.0,0.00467]
[1778503434675,42.78,81161.91,0.0,-0.99997,0.0,0.00467]
[1778503434809,42.78,81161.91,0.0,-0.99997,0.0,0.00467]
[1778503434910,42.78,81159.23,0.0,-0.99997,0.0,0.00464]
[1778503436311,42.78,81159.2,0.0,-0.99997,0.0,0.00464]
[1778503436423,42.78,81159.2,0.0,-0.99997,0.0,0.00464]
[1778503437576,42.78,81156.33,0.0,-0.99997,0.0,0.00461]
[1778503438310,42.78,81156.33,0.0,-0.99997,0.0,0.00461]
[1778503438422,42.78,81156.33,0.0,-0.99997,0.0,0.00461]
[1778503438533,42.78,81156.33,0.0,-0.99997,0.0,0.00461]
[1778503438557,42.78,81156.33,0.0,-0.99997,0.0,0.00461]
[1778503438667,42.78,81156.33,0.0,-0.99997,0.0,0.00461]
[1778503442312,42.78,81156.19,0.0,-0.99997,0.0,0.00461]
[1778503442422,42.78,81156.19,0.0,-0.99997,0.0,0.00461]
[1778503443826,42.78,81148.62,0.0,-0.99997,0.0,0.00452]
[1778503444698,42.78,81144.71,0.0,-0.99997,0.0,0.00448]
[1778503445665,42.78,81142.25,0.0,-0.99997,0.0,0.00445]
[1778503446193,42.78,81142.25,0.0,-0.99997,0.0,0.00445]
[1778503446287,42.78,81142.25,0.0,-0.99997,0.0,0.00445]
[1778503446309,42.78,81142.25,0.0,-0.99997,0.0,0.00445]
[1778503446636,42.78,81142.25,0.0,-0.99997,0.0,0.00445]
[1778503446677,42.78,81142.25,0.0,-0.99997,0.0,0.00445]
[1778503446812,42.78,81142.25,0.0,-0.99997,0.0,0.00445]
[1778503446912,42.78,81142.14,0.0,-0.99997,0.0,0.00445]
[1778503449472,42.78,81140.23,0.0,-0.99997,0.0,0.00443]
[1778503451636,42.78,81145.06,0.0,-0.99997,0.0,0.00448]
[1778503452770,42.78,81145.06,0.0,-0.99997,0.0,0.00448]
[1778503452809,42.78,81145.06,0.0,-0.99997,0.0,0.00448]
[1778503452879,42.78,81145.06,0.0,-0.99997,0.0,0.00448]
[1778503452871,42.78,81146.8,0.0,-0.99997,0.0,0.0045]
[1778503453064,42.78,81146.8,0.0,-0.99997,0.0,0.0045]
[1778503453108,42.78,81146.8,0.0,-0.99997,0.0,0.0045]
[1778503453115,42.78,81146.8,0.0,-0.99997,0.0,0.0045]
[1778503453226,42.78,81146.8,0.0,-0.99997,0.0,0.0045]
[1778503453314,42.78,81146.8,0.0,-0.99997,0.0,0.0045]
[1778503453691,42.78,81145.59,0.0,-0.99997,0.0,0.00449]
[1778503454232,42.78,81145.59,0.0,-0.99997,0.0,0.00449]
[1778503456316,42.78,81146.13,0.0,-0.99997,0.0,0.00449]
[1778503456331,42.78,81146.13,0.0,-0.99997,0.0,0.00449]
[1778503456561,42.78,81146.13,0.0,-0.99997,0.0,0.00449]
[1778503456575,42.78,81146.13,0.0,-0.99997,0.0,0.00449]
[1778503457874,42.78,81146.25,0.0,-0.99997,0.0,0.00449]
[1778503457918,42.78,81146.25,0.0,-0.99997,0.0,0.00449]
[1778503458060,42.78,81147.58,0.0,-0.99997,0.0,0.00451]
[1778503458774,42.78,81147.22,0.0,-0.99997,0.0,0.00451]
[1778503460316,42.78,81147.61,0.0,-0.99997,0.0,0.00451]
[1778503460426,42.78,81147.61,0.0,-0.99997,0.0,0.00451]
[1778503462865,42.78,81147.56,0.0,-0.99997,0.0,0.00451]
[1778503462978,42.78,81148.86,0.0,-0.99997,0.0,0.00452]
[1778503463059,42.78,81148.86,0.0,-0.99997,0.0,0.00452]
[1778503463859,42.78,81149.42,0.0,-0.99997,0.0,0.00453]
[1778503464192,42.78,81149.42,0.0,-0.99997,0.0,0.00453]
[1778503464226,42.78,81149.42,0.0,-0.99997,0.0,0.00453]
[1778503464309,42.78,81149.42,0.0,-0.99997,0.0,0.00453]
[1778503464337,42.78,81149.42,0.0,-0.99997,0.0,0.00453]
[1778503464766,42.78,81154.55,0.0,-0.99997,0.0,0.00459]
[1778503468312,42.78,81154.54,0.0,-0.99997,0.0,0.00459]
[1778503468424,42.78,81154.54,0.0,-0.99997,0.0,0.00459]
[1778503470310,42.78,81154.4,0.0,-0.99997,0.0,0.00459]
[1778503470422,42.78,81154.4,0.0,-0.99997,0.0,0.00459]
[1778503471832,42.78,81154.92,0.0,-0.99997,0.0,0.00456]
[1778503473798,42.78,81154.69,0.0,-0.99997,0.0,0.00456]
[1778503473809,42.78,81154.69,0.0,-0.99997,0.0,0.00456]
[1778503473843,42.78,81154.69,0.0,-0.99997,0.0,0.00456]
[1778503473944,42.78,81154.69,0.0,-0.99997,0.0,0.00456]
[1778503474060,42.78,81154.69,0.0,-0.99997,0.0,0.00456]
[1778503474310,42.78,81154.69,0.0,-0.99997,0.0,0.00456]
[1778503474344,42.78,81154.69,0.0,-0.99997,0.0,0.00456]
[1778503478312,42.78,81154.76,0.0,-0.99997,0.0,0.00456]
[1778503478427,42.78,81154.76,0.0,-0.99997,0.0,0.00456]
[1778503482311,42.78,81154.72,0.0,-0.99997,0.0,0.00456]
[1778503482423,42.78,81154.72,0.0,-0.99997,0.0,0.00456]
[1778503484239,42.78,81154.78,0.0,-0.99997,0.0,0.00456]
[1778503484287,42.78,81154.78,0.0,-0.99997,0.0,0.00456]
[1778503484311,42.78,81154.78,0.0,-0.99997,0.0,0.00456]
[1778503484417,42.78,81154.78,0.0,-0.99997,0.0,0.00456]
[1778503484674,42.78,81154.87,0.0,-0.99997,0.0,0.00456]
[1778503488312,42.78,81155.57,0.0,-0.99997,0.0,0.00457]
[1778503488420,42.78,81155.57,0.0,-0.99997,0.0,0.00457]
[1778503488890,42.78,81155.47,0.0,-0.99997,0.0,0.00456]
[1778503492310,42.78,81155.24,0.0,-0.99997,0.0,0.00456]
[1778503492380,42.78,81155.24,0.0,-0.99997,0.0,0.00456]
[1778503492660,42.78,81155.23,0.0,-0.99997,0.0,0.00456]
[1778503493947,42.78,81152.77,0.0,-0.99997,0.0,0.00453]
[1778503494312,42.78,81152.77,0.0,-0.99997,0.0,0.00453]
[1778503494358,42.78,81152.77,0.0,-0.99997,0.0,0.00453]
[1778503494535,42.78,81152.77,0.0,-0.99997,0.0,0.00453]
[1778503494558,42.78,81152.77,0.0,-0.99997,0.0,0.00453]
[1778503494782,42.78,81152.16,0.0,-0.99997,0.0,0.00453]
[1778503495832,42.78,81152.16,0.0,-0.99997,0.0,0.00453]
[1778503496311,42.78,81152.12,0.0,-0.99997,0.0,0.00453]
[1778503496418,42.78,81152.12,0.0,-0.99997,0.0,0.00453]
[1778503496855,42.78,81152.12,0.0,-0.99997,0.0,0.00453]
[1778503498634,42.78,81150.32,0.0,-0.99997,0.0,0.00451]
[1778503499241,42.78,81150.32,0.0,-0.99997,0.0,0.00451]
[1778503500312,42.78,81150.33,0.0,-0.99997,0.0,0.00451]
[1778503500384,42.78,81150.33,0.0,-0.99997,0.0,0.00451]
[1778503500910,42.78,81150.39,0.0,-0.99997,0.0,0.00451]
[1778503501713,42.78,81150.39,0.0,-0.99997,0.0,0.00451]
[1778503503908,42.78,81150.41,0.0,-0.99997,0.0,0.00451]
[1778503503929,42.78,81150.41,0.0,-0.99997,0.0,0.00451]
[1778503503941,42.78,81150.41,0.0,-0.99997,0.0,0.00451]
[1778503504925,42.78,81142.69,0.0,-0.99997,0.0,0.00442]
[1778503506312,42.78,81143.26,0.0,-0.99997,0.0,0.00443]
[1778503506434,42.78,81143.26,0.0,-0.99997,0.0,0.00443]
[1778503506764,42.78,81146.21,0.0,-0.99997,0.0,0.00446]
[1778503507974,42.78,81148.89,0.0,-0.99997,0.0,0.00449]
[1778503510310,42.78,81149.41,0.0,-0.99997,0.0,0.0045]
[1778503510401,42.78,81149.41,0.0,-0.99997,0.0,0.0045]
[1778503511005,42.78,81149.38,0.0,-0.99997,0.0,0.0045]
[1778503513854,42.78,81147.99,0.0,-0.99997,0.0,0.00448]
[1778503514310,42.78,81147.99,0.0,-0.99997,0.0,0.00448]
[1778503514381,42.78,81147.99,0.0,-0.99997,0.0,0.00448]
[1778503515002,42.78,81148.78,0.0,-0.99997,0.0,0.00449]
[1778503517938,42.78,81150.87,0.0,-0.99997,0.0,0.00451]
[1778503518310,42.78,81150.87,0.0,-0.99997,0.0,0.00451]
[1778503518427,42.78,81150.87,0.0,-0.99997,0.0,0.00451]
[1778503518736,42.78,81150.4,0.0,-0.99997,0.0,0.00451]
[1778503522309,42.78,81150.89,0.0,-0.99997,0.0,0.00451]
[1778503522401,42.78,81150.89,0.0,-0.99997,0.0,0.00451]
[1778503522876,42.78,81150.5,0.0,-0.99997,0.0,0.00451]
[1778503524311,42.78,81149.44,0.0,-0.99997,0.0,0.0045]
[1778503524398,42.78,81149.44,0.0,-0.99997,0.0,0.0045]
[1778503524873,42.78,81149.98,0.0,-0.99997,0.0,0.0045]
[1778503527699,42.78,81155.42,0.0,-0.99997,0.0,0.00456]
[1778503528237,42.78,81155.42,0.0,-0.99997,0.0,0.00456]
[1778503528310,42.78,81155.42,0.0,-0.99997,0.0,0.00456]
[1778503528352,42.78,81155.42,0.0,-0.99997,0.0,0.00456]
[1778503528559,42.78,81155.42,0.0,-0.99997,0.0,0.00456]
[1778503528921,42.78,81155.83,0.0,-0.99997,0.0,0.00457]
[1778503529265,42.78,81155.83,0.0,-0.99997,0.0,0.00457]
[1778503530317,42.78,81155.65,0.0,-0.99997,0.0,0.00457]
[1778503530430,42.78,81155.65,0.0,-0.99997,0.0,0.00457]
[1778503530559,42.78,81155.65,0.0,-0.99997,0.0,0.00457]
[1778503532006,42.78,81155.18,0.0,-0.99997,0.0,0.00456]
[1778503531727,42.78,81155.55,0.0,-0.99997,0.0,0.00453]
[1778503533741,42.78,81157.5,0.0,-0.99997,0.0,0.00455]
[1778503534322,42.78,81157.5,0.0,-0.99997,0.0,0.00455]
[1778503534357,42.78,81157.5,0.0,-0.99997,0.0,0.00455]
[1778503534560,42.78,81157.5,0.0,-0.99997,0.0,0.00455]
[1778503534612,42.78,81157.5,0.0,-0.99997,0.0,0.00455]
[1778503534928,42.78,81158.09,0.0,-0.99997,0.0,0.00456]
[1778503536762,42.78,81159.52,0.0,-0.99997,0.0,0.00458]
[1778503538308,42.78,81159.4,0.0,-0.99997,0.0,0.00457]
[1778503538422,42.78,81159.4,0.0,-0.99997,0.0,0.00457]
[1778503539006,42.78,81158.15,0.0,-0.99997,0.0,0.00456]
[1778503540310,42.78,81158.34,0.0,-0.99997,0.0,0.00456]
[1778503540424,42.78,81158.34,0.0,-0.99997,0.0,0.00456]
[1778503540790,42.78,81159.13,0.0,-0.99997,0.0,0.00457]
[1778503542311,42.78,81159.62,0.0,-0.99997,0.0,0.00458]
[1778503542394,42.78,81159.62,0.0,-0.99997,0.0,0.00458]
[1778503542804,42.78,81159.79,0.0,-0.99997,0.0,0.00458]
[1778503544312,42.78,81159.33,0.0,-0.99997,0.0,0.00457]
[1778503544357,42.78,81159.33,0.0,-0.99997,0.0,0.00457]
[1778503544955,42.78,81160.69,0.0,-0.99997,0.0,0.00459]
[1778503545232,42.78,81160.69,0.0,-0.99997,0.0,0.00459]
[1778503545309,42.78,81160.69,0.0,-0.99997,0.0,0.00459]
[1778503545311,42.78,81160.69,0.0,-0.99997,0.0,0.00459]
[1778503545828,42.78,81165.47,0.0,-0.99997,0.0,0.00464]
[1778503546835,42.78,81167.27,0.0,-0.99997,0.0,0.00466]
[1778503548311,42.78,81167.27,0.0,-0.99997,0.0,0.00466]
[1778503548390,42.78,81167.27,0.0,-0.99997,0.0,0.00466]
[1778503548502,42.78,81167.27,0.0,-0.99997,0.0,0.00466]
[1778503548559,42.78,81167.27,0.0,-0.99997,0.0,0.00466]
[1778503548668,42.78,81167.27,0.0,-0.99997,0.0,0.00466]
[1778503548849,42.78,81169.02,0.0,-0.99997,0.0,0.00469]
[1778503550004,42.78,81170.37,0.0,-0.99997,0.0,0.0047]
[1778503551028,42.78,81170.37,0.0,-0.99997,0.0,0.0047]
[1778503551006,42.78,81171.43,0.0,-0.99997,0.0,0.00471]
[1778503551077,42.78,81171.43,0.0,-0.99997,0.0,0.00471]
[1778503551308,42.78,81171.43,0.0,-0.99997,0.0,0.00471]
[1778503552310,42.78,81171.68,0.0,-0.99997,0.0,0.00472]
[1778503552424,42.78,81171.68,0.0,-0.99997,0.0,0.00472]
[1778503552755,42.78,81171.68,0.0,-0.99997,0.0,0.00472]
[1778503555899,42.78,81167.97,0.0,-0.99997,0.0,0.00467]
[1778503556310,42.78,81167.97,0.0,-0.99997,0.0,0.00467]
[1778503556425,42.78,81167.97,0.0,-0.99997,0.0,0.00467]
[1778503557056,42.78,81166.62,0.0,-0.99997,0.0,0.00466]
[1778503558310,42.78,81166.47,0.0,-0.99997,0.0,0.00466]
[1778503558423,42.78,81166.47,0.0,-0.99997,0.0,0.00466]
[1778503558610,42.78,81166.47,0.0,-0.99997,0.0,0.00466]
[1778503558656,42.78,81166.47,0.0,-0.99997,0.0,0.00466]
[1778503558808,42.78,81166.47,0.0,-0.99997,0.0,0.00466]
[1778503558880,42.78,81166.47,0.0,-0.99997,0.0,0.00466]
[1778503560552,42.78,81166.47,0.0,-0.99997,0.0,0.00466]
[1778503560563,42.78,81166.47,0.0,-0.99997,0.0,0.00466]
[1778503560593,42.78,81166.47,0.0,-0.99997,0.0,0.00466]
[1778503560933,42.78,81166.14,0.0,-0.99997,0.0,0.00465]
[1778503565968,42.78,81165.17,0.0,-0.99997,0.0,0.00464]
[1778503566975,42.78,81161.71,0.0,-0.99997,0.0,0.0046]
[1778503568774,42.78,81162.52,0.0,-0.99997,0.0,0.00461]
[1778503568791,42.78,81162.52,0.0,-0.99997,0.0,0.00461]
[1778503568810,42.78,81162.52,0.0,-0.99997,0.0,0.00461]
[1778503572011,42.78,81164.04,0.0,-0.99997,0.0,0.00463]
[1778503574313,42.78,81164.04,0.0,-0.99997,0.0,0.00463]
[1778503576315,42.78,81163.77,0.0,-0.99997,0.0,0.00462]
[1778503576430,42.78,81163.77,0.0,-0.99997,0.0,0.00462]
[1778503576560,42.78,81163.77,0.0,-0.99997,0.0,0.00462]
[1778503578117,42.78,81163.88,0.0,-0.99997,0.0,0.00463]
[1778503578189,42.78,81163.88,0.0,-0.99997,0.0,0.00463]
[1778503578308,42.78,81163.88,0.0,-0.99997,0.0,0.00463]
[1778503580443,42.78,81163.88,0.0,-0.99997,0.0,0.00463]
[1778503585534,42.78,81163.54,0.0,-0.99997,0.0,0.00462]
[1778503587009,42.78,81161.71,0.0,-0.99997,0.0,0.0046]
[1778503588891,42.78,81161.4,0.0,-0.99997,0.0,0.0046]
[1778503589061,42.78,81161.4,0.0,-0.99997,0.0,0.0046]
[1778503589334,42.78,81161.4,0.0,-0.99997,0.0,0.0046]
[1778503591503,42.78,81161.36,0.0,-0.99997,0.0,0.0046]
[1778503591559,42.78,81161.36,0.0,-0.99997,0.0,0.0046]
[1778503592834,42.78,81162.94,0.0,-0.99997,0.0,0.00458]
[1778503597959,42.78,81163.1,0.0,-0.99997,0.0,0.00458]
[1778503600726,42.78,81162.92,0.0,-0.99997,0.0,0.00458]
[1778503600776,42.78,81162.92,0.0,-0.99997,0.0,0.00458]
[1778503600811,42.78,81162.92,0.0,-0.99997,0.0,0.00458]
[1778503604297,42.78,81163.5,0.0,-0.99997,0.0,0.00459]
[1778503604309,42.78,81163.5,0.0,-0.99997,0.0,0.00459]
[1778503605047,42.78,81166.38,0.0,-0.99997,0.0,0.00462]
[1778503606312,42.78,81166.58,0.0,-0.99997,0.0,0.00462]
[1778503606426,42.78,81166.58,0.0,-0.99997,0.0,0.00462]
[1778503606559,42.78,81166.58,0.0,-0.99997,0.0,0.00462]
[1778503607018,42.78,81166.58,0.0,-0.99997,0.0,0.00462]
[1778503609227,42.78,81165.39,0.0,-0.99997,0.0,0.00461]
[1778503610314,42.78,81165.38,0.0,-0.99997,0.0,0.00461]
[1778503610427,42.78,81165.38,0.0,-0.99997,0.0,0.00461]
[1778503610558,42.78,81165.38,0.0,-0.99997,0.0,0.00461]
[1778503615728,42.78,81165.36,0.0,-0.99997,0.0,0.00461]
[1778503615879,42.78,81165.36,0.0,-0.99997,0.0,0.00461]
[1778503616059,42.78,81165.36,0.0,-0.99997,0.0,0.00461]
[1778503617531,42.78,81166.7,0.0,-0.99997,0.0,0.00462]
[1778503617561,42.78,81166.7,0.0,-0.99997,0.0,0.00462]
[1778503617809,42.78,81166.7,0.0,-0.99997,0.0,0.00462]
[1778503618882,42.78,81166.27,0.0,-0.99997,0.0,0.00462]
[1778503621124,42.78,81166.62,0.0,-0.99997,0.0,0.00462]
[1778503621232,42.78,81166.01,0.0,-0.99997,0.0,0.00462]
[1778503621309,42.78,81166.01,0.0,-0.99997,0.0,0.00462]
[1778503626319,42.78,81167.43,0.0,-0.99997,0.0,0.00463]
[1778503627887,42.78,81166.89,0.0,-0.99997,0.0,0.00463]
[1778503627998,42.78,81166.89,0.0,-0.99997,0.0,0.00463]
[1778503628064,42.78,81166.89,0.0,-0.99997,0.0,0.00463]
[1778503629063,42.78,81168.29,0.0,-0.99997,0.0,0.00464]
[1778503629288,42.78,81168.3,0.0,-0.99997,0.0,0.00464]
[1778503629309,42.78,81168.3,0.0,-0.99997,0.0,0.00464]
[1778503629766,42.78,81168.95,0.0,-0.99997,0.0,0.00465]
[1778503630309,42.78,81168.95,0.0,-0.99997,0.0,0.00465]
[1778503630418,42.78,81168.95,0.0,-0.99997,0.0,0.00465]
[1778503630560,42.78,81168.95,0.0,-0.99997,0.0,0.00465]
[1778503631056,42.78,81177.33,0.0,-0.99997,0.0,0.00475]
[1778503632141,42.78,81181.24,0.0,-0.99997,0.0,0.00479]
[1778503632477,42.78,81181.24,0.0,-0.99997,0.0,0.00479]
[1778503632566,42.78,81181.24,0.0,-0.99997,0.0,0.00479]
[1778503633151,42.78,81183.01,0.0,-0.99997,0.0,0.00481]
[1778503634145,42.78,81183.01,0.0,-0.99997,0.0,0.00481]
[1778503634004,42.78,81188.14,0.0,-0.99997,0.0,0.00488]
[1778503634182,42.78,81188.14,0.0,-0.99997,0.0,0.00488]
[1778503634310,42.78,81188.14,0.0,-0.99997,0.0,0.00488]
[1778503635960,42.78,81194.86,0.0,-0.99997,0.0,0.00496]
[1778503636287,42.78,81194.86,0.0,-0.99997,0.0,0.00496]
[1778503636309,42.78,81194.86,0.0,-0.99997,0.0,0.00496]
[1778503636319,42.78,81194.86,0.0,-0.99997,0.0,0.00496]
[1778503636559,42.78,81194.86,0.0,-0.99997,0.0,0.00496]
[1778503636660,42.78,81195.3,0.0,-0.99997,0.0,0.00496]
[1778503638811,42.78,81198.03,0.0,-0.99997,0.0,0.005]
[1778503640029,42.78,81193.28,0.0,-0.99997,0.0,0.00494]
[1778503641079,42.78,81191.22,0.0,-0.99997,0.0,0.00491]
[1778503642827,42.78,81191.73,0.0,-0.99997,0.0,0.00492]
[1778503642927,42.78,81191.73,0.0,-0.99997,0.0,0.00492]
[1778503643061,42.78,81191.73,0.0,-0.99997,0.0,0.00492]
[1778503643854,42.78,81191.72,0.0,-0.99997,0.0,0.00492]
[1778503643964,42.78,81191.72,0.0,-0.99997,0.0,0.00492]
[1778503644060,42.78,81191.72,0.0,-0.99997,0.0,0.00492]
[1778503644119,42.78,81191.64,0.0,-0.99997,0.0,0.00492]
[1778503649218,42.78,81192.81,0.0,-0.99997,0.0,0.00493]
[1778503649272,42.78,81192.81,0.0,-0.99997,0.0,0.00493]
[1778503651116,42.78,81192.81,0.0,-0.99997,0.0,0.00493]
[1778503651311,42.78,81192.14,0.0,-0.99997,0.0,0.00492]
[1778503652091,42.78,81192.14,0.0,-0.99997,0.0,0.00492]
[1778503652161,42.78,81193.25,0.0,-0.99997,0.0,0.0049]
[1778503652311,42.78,81193.25,0.0,-0.99997,0.0,0.0049]
[1778503652740,42.78,81193.25,0.0,-0.99997,0.0,0.0049]
[1778503652809,42.78,81193.25,0.0,-0.99997,0.0,0.0049]
[1778503652848,42.78,81193.25,0.0,-0.99997,0.0,0.0049]
[1778503653062,42.78,81193.25,0.0,-0.99997,0.0,0.0049]
[1778503653164,42.78,81192.69,0.0,-0.99997,0.0,0.00489]
[1778503654262,42.78,81192.95,0.0,-0.99997,0.0,0.0049]
[1778503654988,42.78,81198.23,0.0,-0.99997,0.0,0.00496]
[1778503655967,42.78,81198.23,0.0,-0.99997,0.0,0.00496]
[1778503656004,42.78,81198.23,0.0,-0.99997,0.0,0.00496]
[1778503656060,42.78,81198.23,0.0,-0.99997,0.0,0.00496]
[1778503656314,42.78,81199.88,0.0,-0.99997,0.0,0.00498]
[1778503656429,42.78,81199.88,0.0,-0.99997,0.0,0.00498]
[1778503656560,42.78,81199.88,0.0,-0.99997,0.0,0.00498]
[1778503659425,42.78,81201.61,0.0,-0.99997,0.0,0.005]
[1778503659452,42.78,81201.61,0.0,-0.99997,0.0,0.005]
[1778503659560,42.78,81201.61,0.0,-0.99997,0.0,0.005]
[1778503659630,42.78,81201.7,0.0,-0.99997,0.0,0.00501]
[1778503660216,42.78,81201.7,0.0,-0.99997,0.0,0.00501]
[1778503660312,42.78,81201.7,0.0,-0.99997,0.0,0.00501]
[1778503660809,42.78,81201.7,0.0,-0.99997,0.0,0.00501]
[1778503661059,42.78,81201.7,0.0,-0.99997,0.0,0.00501]
[1778503661151,42.78,81202.36,0.0,-0.99997,0.0,0.00501]
[1778503663658,42.78,81204.7,0.0,-0.99997,0.0,0.00504]
[1778503667966,42.78,81204.56,0.0,-0.99997,0.0,0.00504]
[1778503667998,42.78,81183.76,0.0,-0.99997,0.0,0.00479]
[1778503668712,42.78,81152.53,0.0,-0.99997,0.0,0.00443]
[1778503669710,42.78,81103.41,0.0,-0.99998,0.0,0.00392]
[1778503671130,42.78,81103.41,0.0,-0.99998,0.0,0.00392]
[1778503671168,42.78,81101.59,0.0,-0.99998,0.0,0.0039]
[1778503671339,42.78,81101.59,0.0,-0.99998,0.0,0.0039]
[1778503671730,42.78,81105.08,0.0,-0.99998,0.0,0.00393]
[1778503672734,42.78,81102.67,0.0,-0.99998,0.0,0.00391]
[1778503673748,42.78,81109.26,0.0,-0.99998,0.0,0.00398]
[1778503675090,42.78,81104.39,0.0,-0.99998,0.0,0.00393]
[1778503675762,42.78,81100.9,0.0,-0.99998,0.0,0.00389]
[1778503676769,42.78,81105.19,0.0,-0.99998,0.0,0.00393]
[1778503677779,42.78,81109.98,0.0,-0.99998,0.0,0.00398]
[1778503678784,42.78,81120.47,0.0,-0.99997,0.0,0.00409]
[1778503679517,42.78,81120.47,0.0,-0.99997,0.0,0.00409]
[1778503679560,42.78,81120.47,0.0,-0.99997,0.0,0.00409]
[1778503679792,42.78,81125.25,0.0,-0.99997,0.0,0.00414]
[1778503680798,42.78,81123.12,0.0,-0.99997,0.0,0.00412]
[1778503681805,42.78,81106.37,0.0,-0.99998,0.0,0.00395]
[1778503682812,42.78,81100.1,0.0,-0.99998,0.0,0.00388]
[1778503683819,42.78,81093.31,0.0,-0.99998,0.0,0.00382]
[1778503686840,42.78,81095.14,0.0,-0.99998,0.0,0.00384]
[1778503687847,42.78,81099.41,0.0,-0.99998,0.0,0.00388]
[1778503688854,42.78,81108.94,0.0,-0.99998,0.0,0.00397]
[1778503689861,42.78,81108.27,0.0,-0.99998,0.0,0.00397]
[1778503690868,42.78,81110.38,0.0,-0.99998,0.0,0.00399]
[1778503691875,42.78,81103.06,0.0,-0.99998,0.0,0.00391]
[1778503692882,42.78,81109.5,0.0,-0.99998,0.0,0.00398]
[1778503694901,42.78,81112.83,0.0,-0.99998,0.0,0.00401]
[1778503695811,42.78,81112.83,0.0,-0.99998,0.0,0.00401]
[1778503695923,42.78,81112.83,0.0,-0.99998,0.0,0.00401]
[1778503696058,42.78,81112.83,0.0,-0.99998,0.0,0.00401]
[1778503696165,42.78,81112.83,0.0,-0.99998,0.0,0.00401]
[1778503696159,42.78,81117.65,0.0,-0.99998,0.0,0.00406]
[1778503697922,42.78,81120.08,0.0,-0.99997,0.0,0.00408]
[1778503698929,42.78,81122.34,0.0,-0.99997,0.0,0.00411]
[1778503699309,42.78,81122.34,0.0,-0.99997,0.0,0.00411]
[1778503699366,42.78,81122.34,0.0,-0.99997,0.0,0.00411]
[1778503701313,42.78,81120.93,0.0,-0.99997,0.0,0.00409]
[1778503701340,42.78,81120.93,0.0,-0.99997,0.0,0.00409]
[1778503701950,42.78,81119.09,0.0,-0.99997,0.0,0.00407]
[1778503702840,42.78,81119.09,0.0,-0.99997,0.0,0.00407]
[1778503702889,42.78,81119.09,0.0,-0.99997,0.0,0.00407]
[1778503703061,42.78,81119.09,0.0,-0.99997,0.0,0.00407]
[1778503703076,42.78,81119.13,0.0,-0.99997,0.0,0.00407]
[1778503704287,42.78,81119.03,0.0,-0.99997,0.0,0.00407]
[1778503704971,42.78,81115.27,0.0,-0.99998,0.0,0.00404]
[1778503705314,42.78,81115.27,0.0,-0.99998,0.0,0.00404]
[1778503705427,42.78,81115.27,0.0,-0.99998,0.0,0.00404]
[1778503705565,42.78,81115.27,0.0,-0.99998,0.0,0.00404]
[1778503707314,42.78,81113.53,0.0,-0.99998,0.0,0.00402]
[1778503707382,42.78,81113.53,0.0,-0.99998,0.0,0.00402]
[1778503707992,42.78,81116.21,0.0,-0.99998,0.0,0.00405]
[1778503711013,42.78,81116.38,0.0,-0.99998,0.0,0.00402]
[1778503711310,42.78,81116.38,0.0,-0.99998,0.0,0.00402]
[1778503711420,42.78,81116.38,0.0,-0.99998,0.0,0.00402]
[1778503713311,42.78,81115.48,0.0,-0.99998,0.0,0.00401]
[1778503713402,42.78,81115.48,0.0,-0.99998,0.0,0.00401]
[1778503714287,42.78,81116.29,0.0,-0.99998,0.0,0.00402]
[1778503715301,42.78,81116.53,0.0,-0.99998,0.0,0.00402]
[1778503715310,42.78,81116.53,0.0,-0.99998,0.0,0.00402]
[1778503715411,42.78,81116.53,0.0,-0.99998,0.0,0.00402]
[1778503715560,42.78,81116.53,0.0,-0.99998,0.0,0.00402]
[1778503716050,42.78,81116.81,0.0,-0.99998,0.0,0.00402]
[1778503717057,42.78,81121.72,0.0,-0.99997,0.0,0.00407]
[1778503717311,42.78,81121.72,0.0,-0.99997,0.0,0.00407]
[1778503717430,42.78,81121.72,0.0,-0.99997,0.0,0.00407]
[1778503719071,42.78,81124.65,0.0,-0.99997,0.0,0.0041]
[1778503719312,42.78,81124.65,0.0,-0.99997,0.0,0.0041]
[1778503720167,42.78,81124.65,0.0,-0.99997,0.0,0.0041]
[1778503722423,42.78,81124.35,0.0,-0.99997,0.0,0.0041]
[1778503722540,42.78,81124.35,0.0,-0.99997,0.0,0.0041]
[1778503722559,42.78,81124.35,0.0,-0.99997,0.0,0.0041]
[1778503723099,42.78,81124.92,0.0,-0.99997,0.0,0.0041]
[1778503723311,42.78,81124.92,0.0,-0.99997,0.0,0.0041]
[1778503723346,42.78,81124.92,0.0,-0.99997,0.0,0.0041]
[1778503724394,42.78,81125.25,0.0,-0.99997,0.0,0.00411]
[1778503725308,42.78,81124.06,0.0,-0.99997,0.0,0.00409]
[1778503725649,42.78,81124.06,0.0,-0.99997,0.0,0.00409]
[1778503725814,42.78,81124.06,0.0,-0.99997,0.0,0.00409]
[1778503726121,42.78,81119.9,0.0,-0.99998,0.0,0.00405]
[1778503727245,42.78,81119.9,0.0,-0.99998,0.0,0.00405]
[1778503727128,42.78,81116.2,0.0,-0.99998,0.0,0.00401]
[1778503727302,42.78,81116.2,0.0,-0.99998,0.0,0.00401]
[1778503727312,42.78,81116.2,0.0,-0.99998,0.0,0.00401]
[1778503728135,42.78,81114.37,0.0,-0.99998,0.0,0.004]
[1778503729229,42.78,81114.37,0.0,-0.99998,0.0,0.004]
[1778503729309,42.78,81114.77,0.0,-0.99998,0.0,0.004]
[1778503729345,42.78,81114.77,0.0,-0.99998,0.0,0.004]
[1778503729559,42.78,81114.77,0.0,-0.99998,0.0,0.004]
[1778503730149,42.78,81114.23,0.0,-0.99998,0.0,0.00399]
[1778503732131,42.78,81114.01,0.0,-0.99998,0.0,0.00399]
[1778503732243,42.78,81114.01,0.0,-0.99998,0.0,0.00399]
[1778503732310,42.78,81114.44,0.0,-0.99998,0.0,0.004]
[1778503732401,42.78,81114.44,0.0,-0.99998,0.0,0.004]
[1778503734137,42.78,81113.94,0.0,-0.99998,0.0,0.00399]
[1778503734240,42.78,81113.94,0.0,-0.99998,0.0,0.00399]
[1778503734177,42.78,81114.66,0.0,-0.99998,0.0,0.004]
[1778503734311,42.78,81114.66,0.0,-0.99998,0.0,0.004]
[1778503735184,42.78,81114.2,0.0,-0.99998,0.0,0.00399]
[1778503735310,42.78,81114.2,0.0,-0.99998,0.0,0.00399]
[1778503735423,42.78,81114.2,0.0,-0.99998,0.0,0.00399]
[1778503738205,42.78,81109.67,0.0,-0.99998,0.0,0.00395]
[1778503739190,42.78,81109.67,0.0,-0.99998,0.0,0.00395]
[1778503739212,42.78,81109.96,0.0,-0.99998,0.0,0.00395]
[1778503739299,42.78,81109.96,0.0,-0.99998,0.0,0.00395]
[1778503739311,42.78,81109.96,0.0,-0.99998,0.0,0.00395]
[1778503740219,42.78,81109.51,0.0,-0.99998,0.0,0.00395]
[1778503741887,42.78,81109.47,0.0,-0.99998,0.0,0.00395]
[1778503742233,42.78,81104.81,0.0,-0.99998,0.0,0.0039]
[1778503743240,42.78,81100.22,0.0,-0.99998,0.0,0.00386]
[1778503745256,42.78,81095.26,0.0,-0.99998,0.0,0.00381]
[1778503746263,42.78,81091.71,0.0,-0.99998,0.0,0.00377]
[1778503747647,42.78,81091.45,0.0,-0.99998,0.0,0.00377]
[1778503747706,42.78,81091.45,0.0,-0.99998,0.0,0.00377]
[1778503747809,42.78,81091.45,0.0,-0.99998,0.0,0.00377]
[1778503748483,42.78,81091.45,0.0,-0.99998,0.0,0.00377]
[1778503748559,42.78,81091.45,0.0,-0.99998,0.0,0.00377]
[1778503748809,42.78,81091.45,0.0,-0.99998,0.0,0.00377]
[1778503748873,42.78,81091.76,0.0,-0.99998,0.0,0.00377]
[1778503750291,42.78,81099.15,0.0,-0.99998,0.0,0.00385]
[1778503751298,42.78,81102.47,0.0,-0.99998,0.0,0.00388]
[1778503753674,42.78,81102.32,0.0,-0.99998,0.0,0.00388]
[1778503753706,42.78,81102.32,0.0,-0.99998,0.0,0.00388]
[1778503753808,42.78,81102.32,0.0,-0.99998,0.0,0.00388]
[1778503753867,42.78,81102.32,0.0,-0.99998,0.0,0.00388]
[1778503753910,42.78,81107.03,0.0,-0.99998,0.0,0.00392]
[1778503754571,42.78,81107.03,0.0,-0.99998,0.0,0.00392]
[1778503754648,42.78,81107.03,0.0,-0.99998,0.0,0.00392]
[1778503754809,42.78,81107.03,0.0,-0.99998,0.0,0.00392]
[1778503754853,42.78,81105.98,0.0,-0.99998,0.0,0.00391]
[1778503757310,42.78,81104.34,0.0,-0.99998,0.0,0.0039]
[1778503757412,42.78,81104.34,0.0,-0.99998,0.0,0.0039]
[1778503760022,42.78,81104.68,0.0,-0.99998,0.0,0.0039]
[1778503760059,42.78,81104.68,0.0,-0.99998,0.0,0.0039]
[1778503760123,42.78,81104.68,0.0,-0.99998,0.0,0.0039]
[1778503760224,42.78,81109.59,0.0,-0.99998,0.0,0.00395]
[1778503761923,42.78,81108.78,0.0,-0.99998,0.0,0.00394]
[1778503762029,42.78,81108.78,0.0,-0.99998,0.0,0.00394]
[1778503762059,42.78,81108.78,0.0,-0.99998,0.0,0.00394]
[1778503762108,42.78,81111.99,0.0,-0.99998,0.0,0.00397]
[1778503763320,42.78,81112.12,0.0,-0.99998,0.0,0.00397]
[1778503763432,42.78,81112.12,0.0,-0.99998,0.0,0.00397]
[1778503763543,42.78,81112.12,0.0,-0.99998,0.0,0.00397]
[1778503763560,42.78,81112.12,0.0,-0.99998,0.0,0.00397]
[1778503763667,42.78,81112.12,0.0,-0.99998,0.0,0.00397]
[1778503767314,42.78,81112.58,0.0,-0.99998,0.0,0.00398]
[1778503767387,42.78,81112.58,0.0,-0.99998,0.0,0.00398]
[1778503768271,42.78,81112.58,0.0,-0.99998,0.0,0.00398]
[1778503768310,42.78,81111.14,0.0,-0.99998,0.0,0.00396]
[1778503768330,42.78,81111.14,0.0,-0.99998,0.0,0.00396]
[1778503768560,42.78,81111.14,0.0,-0.99998,0.0,0.00396]
[1778503768661,42.78,81111.09,0.0,-0.99998,0.0,0.00396]
[1778503771310,42.78,81110.0,0.0,-0.99998,0.0,0.00395]
[1778503771420,42.78,81110.0,0.0,-0.99998,0.0,0.00395]
[1778503771440,42.78,81110.1,0.0,-0.99998,0.0,0.00392]
[1778503774351,42.78,81110.03,0.0,-0.99998,0.0,0.00392]
[1778503774410,42.78,81110.03,0.0,-0.99998,0.0,0.00392]
[1778503774560,42.78,81110.03,0.0,-0.99998,0.0,0.00392]
[1778503774660,42.78,81109.91,0.0,-0.99998,0.0,0.00392]
[1778503775312,42.78,81109.91,0.0,-0.99998,0.0,0.00392]
[1778503775419,42.78,81109.91,0.0,-0.99998,0.0,0.00392]
[1778503775533,42.78,81109.91,0.0,-0.99998,0.0,0.00392]
[1778503775557,42.78,81109.91,0.0,-0.99998,0.0,0.00392]
[1778503775645,42.78,81109.91,0.0,-0.99998,0.0,0.00392]
[1778503776478,42.78,81112.19,0.0,-0.99998,0.0,0.00394]
[1778503779135,42.78,81112.83,0.0,-0.99998,0.0,0.00395]
[1778503779236,42.78,81111.81,0.0,-0.99998,0.0,0.00394]
[1778503779310,42.78,81111.81,0.0,-0.99998,0.0,0.00394]
[1778503781314,42.78,81111.74,0.0,-0.99998,0.0,0.00394]
[1778503781403,42.78,81111.74,0.0,-0.99998,0.0,0.00394]
[1778503781558,42.78,81111.74,0.0,-0.99998,0.0,0.00394]
[1778503781660,42.78,81112.04,0.0,-0.99998,0.0,0.00394]
[1778503784251,42.78,81112.22,0.0,-0.99998,0.0,0.00394]
[1778503785315,42.78,81112.21,0.0,-0.99998,0.0,0.00394]
[1778503785427,42.78,81112.21,0.0,-0.99998,0.0,0.00394]
[1778503785562,42.78,81112.21,0.0,-0.99998,0.0,0.00394]
[1778503787292,42.78,81113.12,0.0,-0.99998,0.0,0.00395]
[1778503787312,42.78,81113.12,0.0,-0.99998,0.0,0.00395]
[1778503787304,42.78,81117.42,0.0,-0.99998,0.0,0.004]
[1778503787539,42.78,81117.42,0.0,-0.99998,0.0,0.004]
[1778503787558,42.78,81117.42,0.0,-0.99998,0.0,0.004]
[1778503787582,42.78,81117.42,0.0,-0.99998,0.0,0.004]
[1778503787811,42.78,81117.42,0.0,-0.99998,0.0,0.004]
[1778503787912,42.78,81120.53,0.0,-0.99998,0.0,0.00403]
[1778503789569,42.78,81124.57,0.0,-0.99997,0.0,0.00407]
[1778503791318,42.78,81124.57,0.0,-0.99997,0.0,0.00407]
[1778503791730,42.78,81124.66,0.0,-0.99997,0.0,0.00407]
[1778503791753,42.78,81134.65,0.0,-0.99997,0.0,0.00417]
[1778503792590,42.78,81134.22,0.0,-0.99997,0.0,0.00417]
[1778503794364,42.78,81132.95,0.0,-0.99997,0.0,0.00415]
[1778503795229,42.78,81132.95,0.0,-0.99997,0.0,0.00415]
[1778503795291,42.78,81132.95,0.0,-0.99997,0.0,0.00415]
[1778503795315,42.78,81132.95,0.0,-0.99997,0.0,0.00415]
[1778503795280,42.78,81133.03,0.0,-0.99997,0.0,0.00416]
[1778503795407,42.78,81133.03,0.0,-0.99997,0.0,0.00416]
[1778503795502,42.78,81133.03,0.0,-0.99997,0.0,0.00416]
[1778503797311,42.78,81133.03,0.0,-0.99997,0.0,0.00416]
[1778503797424,42.78,81133.26,0.0,-0.99997,0.0,0.00416]
[1778503799071,42.78,81134.41,0.0,-0.99997,0.0,0.00417]
[1778503799311,42.78,81134.41,0.0,-0.99997,0.0,0.00417]
[1778503799639,42.78,81133.36,0.0,-0.99997,0.0,0.00416]
[1778503804674,42.78,81133.82,0.0,-0.99997,0.0,0.00416]
[1778503805690,42.78,81133.82,0.0,-0.99997,0.0,0.00416]
[1778503805809,42.78,81133.82,0.0,-0.99997,0.0,0.00416]
[1778503806121,42.78,81133.82,0.0,-0.99997,0.0,0.00416]
[1778503806308,42.78,81133.82,0.0,-0.99997,0.0,0.00416]
[1778503806315,42.78,81133.08,0.0,-0.99997,0.0,0.00416]
[1778503806343,42.78,81133.08,0.0,-0.99997,0.0,0.00416]
[1778503806561,42.78,81133.08,0.0,-0.99997,0.0,0.00416]
[1778503808704,42.78,81135.2,0.0,-0.99997,0.0,0.00418]
[1778503810300,42.78,81128.62,0.0,-0.99997,0.0,0.00411]
[1778503811233,42.78,81128.62,0.0,-0.99997,0.0,0.00411]
[1778503811304,42.78,81128.62,0.0,-0.99997,0.0,0.00411]
[1778503811295,42.78,81124.56,0.0,-0.99997,0.0,0.00407]
[1778503811559,42.78,81124.56,0.0,-0.99997,0.0,0.00407]
[1778503811763,42.78,81124.56,0.0,-0.99997,0.0,0.00407]
[1778503811791,42.78,81124.56,0.0,-0.99997,0.0,0.00407]
[1778503811810,42.78,81124.56,0.0,-0.99997,0.0,0.00407]
[1778503811892,42.78,81124.55,0.0,-0.99997,0.0,0.00407]
[1778503818774,42.78,81114.96,0.0,-0.99998,0.0,0.00397]
[1778503819781,42.78,81111.07,0.0,-0.99998,0.0,0.00393]
[1778503820788,42.78,81114.55,0.0,-0.99998,0.0,0.00397]
[1778503821752,42.78,81114.55,0.0,-0.99998,0.0,0.00397]
[1778503821781,42.78,81114.55,0.0,-0.99998,0.0,0.00397]
[1778503821809,42.78,81114.55,0.0,-0.99998,0.0,0.00397]
[1778503821917,42.78,81114.55,0.0,-0.99998,0.0,0.00397]
[1778503823096,42.78,81114.48,0.0,-0.99998,0.0,0.00397]
[1778503823153,42.78,81114.48,0.0,-0.99998,0.0,0.00397]
[1778503823311,42.78,81114.48,0.0,-0.99998,0.0,0.00397]
[1778503823252,42.78,81114.74,0.0,-0.99998,0.0,0.00397]
[1778503824357,42.78,81114.32,0.0,-0.99998,0.0,0.00396]
[1778503825315,42.78,81114.32,0.0,-0.99998,0.0,0.00396]
[1778503824816,42.78,81112.72,0.0,-0.99998,0.0,0.00395]
[1778503825395,42.78,81112.72,0.0,-0.99998,0.0,0.00395]
[1778503825559,42.78,81112.72,0.0,-0.99998,0.0,0.00395]
[1778503825823,42.78,81110.78,0.0,-0.99998,0.0,0.00393]
[1778503827312,42.78,81110.78,0.0,-0.99998,0.0,0.00393]
[1778503828535,42.78,81111.04,0.0,-0.99998,0.0,0.00393]
[1778503831311,42.78,81111.26,0.0,-0.99998,0.0,0.00393]
[1778503831425,42.78,81111.41,0.0,-0.99998,0.0,0.00394]
[1778503831865,42.78,81105.94,0.0,-0.99998,0.0,0.00385]
[1778503833434,42.78,81105.3,0.0,-0.99998,0.0,0.00385]
[1778503833486,42.78,81105.3,0.0,-0.99998,0.0,0.00385]
[1778503833559,42.78,81105.3,0.0,-0.99998,0.0,0.00385]
[1778503833879,42.78,81105.29,0.0,-0.99998,0.0,0.00385]
[1778503835313,42.78,81105.29,0.0,-0.99998,0.0,0.00385]
[1778503835363,42.78,81103.58,0.0,-0.99998,0.0,0.00383]
[1778503835392,42.78,81103.58,0.0,-0.99998,0.0,0.00383]
[1778503835893,42.78,81101.82,0.0,-0.99998,0.0,0.00381]
[1778503837313,42.78,81101.82,0.0,-0.99998,0.0,0.00381]
[1778503837356,42.78,81101.82,0.0,-0.99998,0.0,0.00381]
[1778503838833,42.78,81100.47,0.0,-0.99998,0.0,0.0038]
[1778503838923,42.78,81100.47,0.0,-0.99998,0.0,0.0038]
[1778503839062,42.78,81100.47,0.0,-0.99998,0.0,0.0038]
[1778503839338,42.78,81101.4,0.0,-0.99998,0.0,0.00381]
[1778503841310,42.78,81101.34,0.0,-0.99998,0.0,0.00381]
[1778503841425,42.78,81101.29,0.0,-0.99998,0.0,0.00381]
[1778503843311,42.78,81101.19,0.0,-0.99998,0.0,0.00381]
[1778503843425,42.78,81101.21,0.0,-0.99998,0.0,0.00381]
[1778503847314,42.78,81100.58,0.0,-0.99998,0.0,0.0038]
[1778503847426,42.78,81100.74,0.0,-0.99998,0.0,0.0038]
[1778503849467,42.78,81099.48,0.0,-0.99998,0.0,0.00379]
[1778503849530,42.78,81099.48,0.0,-0.99998,0.0,0.00379]
[1778503849559,42.78,81099.48,0.0,-0.99998,0.0,0.00379]
[1778503850206,42.78,81099.16,0.0,-0.99998,0.0,0.00379]
[1778503851312,42.78,81099.16,0.0,-0.99998,0.0,0.00379]
[1778503851397,42.78,81098.55,0.0,-0.99998,0.0,0.00378]
[1778503853312,42.78,81097.69,0.0,-0.99998,0.0,0.00377]
[1778503853410,42.78,81097.36,0.0,-0.99998,0.0,0.00377]
[1778503853414,42.78,81097.36,0.0,-0.99998,0.0,0.00377]
[1778503853528,42.78,81097.36,0.0,-0.99998,0.0,0.00377]
[1778503853560,42.78,81097.36,0.0,-0.99998,0.0,0.00377]
[1778503854180,42.78,81097.23,0.0,-0.99998,0.0,0.00377]
[1778503857310,42.78,81096.98,0.0,-0.99998,0.0,0.00377]
[1778503857429,42.78,81096.88,0.0,-0.99998,0.0,0.00377]
[1778503858379,42.78,81093.82,0.0,-0.99998,0.0,0.00374]
[1778503859165,42.78,81093.82,0.0,-0.99998,0.0,0.00374]
[1778503859260,42.78,81093.82,0.0,-0.99998,0.0,0.00374]
[1778503859312,42.78,81093.82,0.0,-0.99998,0.0,0.00374]
[1778503859359,42.78,81085.3,0.0,-0.99998,0.0,0.00366]
[1778503859407,42.78,81085.3,0.0,-0.99998,0.0,0.00366]
[1778503860377,42.78,81082.95,0.0,-0.99998,0.0,0.00364]
[1778503861190,42.78,81077.91,0.0,-0.99998,0.0,0.00359]
[1778503862276,42.78,81071.01,0.0,-0.99998,0.0,0.00353]
[1778503862800,42.78,81071.01,0.0,-0.99998,0.0,0.00353]
[1778503862809,42.78,81071.01,0.0,-0.99998,0.0,0.00353]
[1778503862911,42.78,81071.01,0.0,-0.99998,0.0,0.00353]
[1778503863188,42.78,81071.01,0.0,-0.99998,0.0,0.00353]
[1778503863274,42.78,81071.01,0.0,-0.99998,0.0,0.00353]
[1778503863312,42.78,81071.01,0.0,-0.99998,0.0,0.00353]
[1778503863388,42.78,81071.92,0.0,-0.99998,0.0,0.00354]
[1778503863424,42.78,81071.92,0.0,-0.99998,0.0,0.00354]
[1778503865333,42.78,81071.19,0.0,-0.99998,0.0,0.00353]
[1778503865339,42.78,81070.24,0.0,-0.99998,0.0,0.00352]
[1778503865424,42.78,81070.24,0.0,-0.99998,0.0,0.00352]
[1778503866147,42.78,81066.71,0.0,-0.99998,0.0,0.00349]
[1778503867318,42.78,81066.71,0.0,-0.99998,0.0,0.00349]
[1778503867559,42.78,81067.07,0.0,-0.99998,0.0,0.00349]
[1778503867670,42.78,81067.07,0.0,-0.99998,0.0,0.00349]
[1778503869314,42.78,81067.53,0.0,-0.99998,0.0,0.0035]
[1778503869385,42.78,81066.41,0.0,-0.99998,0.0,0.00349]
[1778503869468,42.78,81066.41,0.0,-0.99998,0.0,0.00349]
[1778503873310,42.78,81066.98,0.0,-0.99998,0.0,0.00349]
[1778503873368,42.78,81066.87,0.0,-0.99998,0.0,0.00349]
[1778503873421,42.78,81066.87,0.0,-0.99998,0.0,0.00349]
[1778503875176,42.78,81066.71,0.0,-0.99998,0.0,0.00349]
[1778503875242,42.78,81057.26,0.0,-0.99998,0.0,0.00341]
[1778503875809,42.78,81057.26,0.0,-0.99998,0.0,0.00341]
[1778503876063,42.78,81057.26,0.0,-0.99998,0.0,0.00341]
[1778503876088,42.78,81057.26,0.0,-0.99998,0.0,0.00341]
[1778503876186,42.78,81057.26,0.0,-0.99998,0.0,0.00341]
[1778503876322,42.78,81042.11,0.0,-0.99998,0.0,0.00328]
[1778503877303,42.78,81032.99,0.0,-0.99998,0.0,0.0032]
[1778503878187,42.78,81027.38,0.0,-0.99998,0.0,0.00316]
[1778503879322,42.78,81032.73,0.0,-0.99998,0.0,0.0032]
[1778503880201,42.78,81037.26,0.0,-0.99998,0.0,0.00324]
[1778503881208,42.78,81040.79,0.0,-0.99998,0.0,0.00327]
[1778503882394,42.78,81043.82,0.0,-0.99998,0.0,0.00329]
[1778503883222,42.78,81049.41,0.0,-0.99998,0.0,0.00334]
[1778503884559,42.78,81048.67,0.0,-0.99998,0.0,0.00333]
[1778503886402,42.78,81046.57,0.0,-0.99998,0.0,0.00331]
[1778503888390,42.78,81045.28,0.0,-0.99998,0.0,0.0033]
[1778503889264,42.78,81033.62,0.0,-0.99998,0.0,0.00321]
[1778503890419,42.78,81031.52,0.0,-0.99998,0.0,0.00319]
[1778503890561,42.78,81031.52,0.0,-0.99998,0.0,0.00319]
[1778503891278,42.78,81032.44,0.0,-0.99998,0.0,0.00317]
[1778503893322,42.78,81031.87,0.0,-0.99998,0.0,0.00317]
[1778503893363,42.78,81031.87,0.0,-0.99998,0.0,0.00317]
[1778503893411,42.78,81029.51,0.0,-0.99998,0.0,0.00315]
[1778503893559,42.78,81029.51,0.0,-0.99998,0.0,0.00315]
[1778503893672,42.78,81029.51,0.0,-0.99998,0.0,0.00315]
[1778503894299,42.78,81027.39,0.0,-0.99998,0.0,0.00313]
[1778503895306,42.78,81025.47,0.0,-0.99998,0.0,0.00312]
[1778503896314,42.78,81023.77,0.0,-0.99998,0.0,0.0031]
[1778503897321,42.78,81019.09,0.0,-0.99998,0.0,0.00307]
[1778503897722,42.78,81019.09,0.0,-0.99998,0.0,0.00307]
[1778503898328,42.78,81012.66,0.0,-0.99998,0.0,0.00302]
[1778503899335,42.78,81017.08,0.0,-0.99998,0.0,0.00305]
[1778503900145,42.78,81017.08,0.0,-0.99998,0.0,0.00305]
[1778503900408,42.78,81017.08,0.0,-0.99998,0.0,0.00305]
[1778503900342,42.78,81019.94,0.0,-0.99998,0.0,0.00307]
[1778503902356,42.78,81020.21,0.0,-0.99998,0.0,0.00308]
[1778503903401,42.78,81020.21,0.0,-0.99998,0.0,0.00308]
[1778503903563,42.78,81020.61,0.0,-0.99998,0.0,0.00308]
[1778503904291,42.78,81020.61,0.0,-0.99998,0.0,0.00308]
[1778503904311,42.78,81020.61,0.0,-0.99998,0.0,0.00308]
[1778503904358,42.78,81020.61,0.0,-0.99998,0.0,0.00308]
[1778503904370,42.78,81020.87,0.0,-0.99998,0.0,0.00308]
[1778503906309,42.78,81020.2,0.0,-0.99998,0.0,0.00308]
[1778503906345,42.78,81020.2,0.0,-0.99998,0.0,0.00308]
[1778503906384,42.78,81020.27,0.0,-0.99998,0.0,0.00308]
[1778503910312,42.78,81020.36,0.0,-0.99998,0.0,0.00308]
[1778503910433,42.78,81020.36,0.0,-0.99998,0.0,0.00308]
[1778503910412,42.78,81019.83,0.0,-0.99998,0.0,0.00307]
[1778503911419,42.78,81022.74,0.0,-0.99998,0.0,0.0031]
[1778503912309,42.78,81022.74,0.0,-0.99998,0.0,0.0031]
[1778503912375,42.78,81022.74,0.0,-0.99998,0.0,0.0031]
[1778503912426,42.78,81023.23,0.0,-0.99998,0.0,0.0031]
[1778503914311,42.78,81023.3,0.0,-0.99998,0.0,0.0031]
[1778503914324,42.78,81023.3,0.0,-0.99998,0.0,0.0031]
[1778503914427,42.78,81023.3,0.0,-0.99998,0.0,0.0031]
[1778503914440,42.78,81022.96,0.0,-0.99998,0.0,0.0031]
[1778503914561,42.78,81022.96,0.0,-0.99998,0.0,0.0031]
[1778503914673,42.78,81022.96,0.0,-0.99998,0.0,0.0031]
[1778503915448,42.78,81023.35,0.0,-0.99998,0.0,0.0031]
[1778503917222,42.78,81017.62,0.0,-0.99998,0.0,0.00305]
[1778503918311,42.78,81017.62,0.0,-0.99998,0.0,0.00305]
[1778503918382,42.78,81017.62,0.0,-0.99998,0.0,0.00305]
[1778503918369,42.78,81017.33,0.0,-0.99998,0.0,0.00305]
[1778503922313,42.78,81016.9,0.0,-0.99998,0.0,0.00305]
[1778503922380,42.78,81016.9,0.0,-0.99998,0.0,0.00305]
[1778503922381,42.78,81018.46,0.0,-0.99998,0.0,0.00306]
[1778503923401,42.78,81022.59,0.0,-0.99998,0.0,0.00309]
[1778503924312,42.78,81022.59,0.0,-0.99998,0.0,0.00309]
[1778503924409,42.78,81022.59,0.0,-0.99998,0.0,0.00309]
[1778503924413,42.78,81022.59,0.0,-0.99998,0.0,0.00309]
[1778503926316,42.78,81022.17,0.0,-0.99998,0.0,0.00309]
[1778503926408,42.78,81022.17,0.0,-0.99998,0.0,0.00309]
[1778503926417,42.78,81022.76,0.0,-0.99998,0.0,0.0031]
[1778503926759,42.78,81022.76,0.0,-0.99998,0.0,0.0031]
[1778503926869,42.78,81022.76,0.0,-0.99998,0.0,0.0031]
[1778503927332,42.78,81023.87,0.0,-0.99998,0.0,0.0031]
[1778503928304,42.78,81033.58,0.0,-0.99998,0.0,0.00318]
[1778503929190,42.78,81034.21,0.0,-0.99998,0.0,0.00319]
[1778503930313,42.78,81034.21,0.0,-0.99998,0.0,0.00319]
[1778503930366,42.78,81034.21,0.0,-0.99998,0.0,0.00319]
[1778503930467,42.78,81038.17,0.0,-0.99998,0.0,0.00322]
[1778503932413,42.78,81035.09,0.0,-0.99998,0.0,0.00319]
[1778503933216,42.78,81032.44,0.0,-0.99998,0.0,0.00317]
[1778503934312,42.78,81032.44,0.0,-0.99998,0.0,0.00317]
[1778503935417,42.78,81028.01,0.0,-0.99998,0.0,0.00314]
[1778503940456,42.78,81028.61,0.0,-0.99998,0.0,0.00314]
[1778503943641,42.78,81029.5,0.0,-0.99998,0.0,0.00315]
[1778503944355,42.78,81029.5,0.0,-0.99998,0.0,0.00315]
[1778503946310,42.78,81029.21,0.0,-0.99998,0.0,0.00315]
[1778503946383,42.78,81029.21,0.0,-0.99998,0.0,0.00315]
[1778503946482,42.78,81031.85,0.0,-0.99998,0.0,0.00317]
[1778503946560,42.78,81031.85,0.0,-0.99998,0.0,0.00317]
[1778503948630,42.78,81033.89,0.0,-0.99998,0.0,0.00318]
[1778503950443,42.78,81045.7,0.0,-0.99998,0.0,0.00328]
[1778503951161,42.78,81047.68,0.0,-0.99998,0.0,0.00327]
[1778503952735,42.78,81048.38,0.0,-0.99998,0.0,0.00328]
[1778503952794,42.78,81048.38,0.0,-0.99998,0.0,0.00328]
[1778503952810,42.78,81048.38,0.0,-0.99998,0.0,0.00328]
[1778503953314,42.78,81048.38,0.0,-0.99998,0.0,0.00328]
[1778503953427,42.78,81048.38,0.0,-0.99998,0.0,0.00328]
[1778503953437,42.78,81046.99,0.0,-0.99998,0.0,0.00327]
[1778503953558,42.78,81046.99,0.0,-0.99998,0.0,0.00327]
[1778503954392,42.78,81052.03,0.0,-0.99998,0.0,0.00331]
[1778503956424,42.78,81048.03,0.0,-0.99998,0.0,0.00328]
[1778503957289,42.78,81050.48,0.0,-0.99998,0.0,0.0033]
[1778503960413,42.78,81053.55,0.0,-0.99998,0.0,0.00332]
[1778503963419,42.78,81049.82,0.0,-0.99998,0.0,0.00329]
[1778503966465,42.78,81039.89,0.0,-0.99998,0.0,0.00321]
[1778503966954,42.78,81039.89,0.0,-0.99998,0.0,0.00321]
[1778503966971,42.78,81039.89,0.0,-0.99998,0.0,0.00321]
[1778503967058,42.78,81039.89,0.0,-0.99998,0.0,0.00321]
[1778503967413,42.78,81040.24,0.0,-0.99998,0.0,0.00321]
[1778503967642,42.78,81040.24,0.0,-0.99998,0.0,0.00321]
[1778503967748,42.78,81040.24,0.0,-0.99998,0.0,0.00321]
[1778503967812,42.78,81040.24,0.0,-0.99998,0.0,0.00321]
[1778503968409,42.78,81039.68,0.0,-0.99998,0.0,0.00321]
[1778503973431,42.78,81039.94,0.0,-0.99998,0.0,0.00321]
[1778503974276,42.78,81043.05,0.0,-0.99998,0.0,0.00323]
[1778503978644,42.78,81044.48,0.0,-0.99998,0.0,0.00325]
[1778503978751,42.78,81044.48,0.0,-0.99998,0.0,0.00325]
[1778503978809,42.78,81044.48,0.0,-0.99998,0.0,0.00325]
[1778503978981,42.78,81044.48,0.0,-0.99998,0.0,0.00325]
[1778503979021,42.78,81044.48,0.0,-0.99998,0.0,0.00325]
[1778503979060,42.78,81044.48,0.0,-0.99998,0.0,0.00325]
[1778503979411,42.78,81044.71,0.0,-0.99998,0.0,0.00325]
[1778503981356,42.78,81049.18,0.0,-0.99998,0.0,0.00329]
[1778503982385,42.78,81053.75,0.0,-0.99998,0.0,0.00332]
[1778503983249,42.78,81053.75,0.0,-0.99998,0.0,0.00332]
[1778503983307,42.78,81053.75,0.0,-0.99998,0.0,0.00332]
[1778503983559,42.78,81053.75,0.0,-0.99998,0.0,0.00332]
[1778503983814,42.78,81054.91,0.0,-0.99998,0.0,0.00333]
[1778503983930,42.78,81054.91,0.0,-0.99998,0.0,0.00333]
[1778503984059,42.78,81054.91,0.0,-0.99998,0.0,0.00333]
[1778503984329,42.78,81055.07,0.0,-0.99998,0.0,0.00333]
[1778503986475,42.78,81052.86,0.0,-0.99998,0.0,0.00332]
[1778503991551,42.78,81052.0,0.0,-0.99998,0.0,0.00331]
[1778503992001,42.78,81050.25,0.0,-0.99998,0.0,0.00329]
[1778503992061,42.78,81050.25,0.0,-0.99998,0.0,0.00329]
[1778503992065,42.78,81050.25,0.0,-0.99998,0.0,0.00329]
[1778503992311,42.78,81050.25,0.0,-0.99998,0.0,0.00329]
[1778503992397,42.78,81050.25,0.0,-0.99998,0.0,0.00329]
[1778503992509,42.78,81050.25,0.0,-0.99998,0.0,0.00329]
[1778503992559,42.78,81050.25,0.0,-0.99998,0.0,0.00329]
[1778503992514,42.78,81049.73,0.0,-0.99998,0.0,0.00329]
[1778503996410,42.78,81052.31,0.0,-0.99998,0.0,0.00331]
[1778503997363,42.78,81057.49,0.0,-0.99998,0.0,0.00336]
[1778503998234,42.78,81057.49,0.0,-0.99998,0.0,0.00336]
[1778503998251,42.78,81057.49,0.0,-0.99998,0.0,0.00336]
[1778503998308,42.78,81057.49,0.0,-0.99998,0.0,0.00336]
[1778503998764,42.78,81057.36,0.0,-0.99998,0.0,0.00335]
[1778503998782,42.78,81057.36,0.0,-0.99998,0.0,0.00335]
[1778503998809,42.78,81057.36,0.0,-0.99998,0.0,0.00335]
[1778503999605,42.78,81058.38,0.0,-0.99998,0.0,0.00336]
[1778504004432,42.78,81062.4,0.0,-0.99998,0.0,0.0034]
[1778504005466,42.78,81065.48,0.0,-0.99998,0.0,0.00342]
[1778504006329,42.78,81065.48,0.0,-0.99998,0.0,0.00342]
[1778504006425,42.78,81065.48,0.0,-0.99998,0.0,0.00342]
[1778504006557,42.78,81065.48,0.0,-0.99998,0.0,0.00342]
[1778504007193,42.78,81066.64,0.0,-0.99998,0.0,0.00343]
[1778504007305,42.78,81066.64,0.0,-0.99998,0.0,0.00343]
[1778504007558,42.78,81066.64,0.0,-0.99998,0.0,0.00343]
[1778504007567,42.78,81066.19,0.0,-0.99998,0.0,0.00343]
[1778504011463,42.78,81066.23,0.0,-0.99998,0.0,0.0034]
[1778504012782,42.78,81068.01,0.0,-0.99998,0.0,0.00342]
[1778504012801,42.78,81068.01,0.0,-0.99998,0.0,0.00342]
[1778504012811,42.78,81068.01,0.0,-0.99998,0.0,0.00342]
[1778504016521,42.78,81065.44,0.0,-0.99998,0.0,0.0034]
[1778504017390,42.78,81065.44,0.0,-0.99998,0.0,0.0034]
[1778504017424,42.78,81065.44,0.0,-0.99998,0.0,0.0034]
[1778504017559,42.78,81065.44,0.0,-0.99998,0.0,0.0034]
[1778504017832,42.78,81064.81,0.0,-0.99998,0.0,0.00339]
[1778504017874,42.78,81064.81,0.0,-0.99998,0.0,0.00339]
[1778504018060,42.78,81064.81,0.0,-0.99998,0.0,0.00339]
[1778504018529,42.78,81064.4,0.0,-0.99998,0.0,0.00339]
[1778504019328,42.78,81064.4,0.0,-0.99998,0.0,0.00339]
[1778504020308,42.78,81064.36,0.0,-0.99998,0.0,0.00339]
[1778504020631,42.78,81064.36,0.0,-0.99998,0.0,0.00339]
[1778504020743,42.78,81064.36,0.0,-0.99998,0.0,0.00339]
[1778504021270,42.78,81064.36,0.0,-0.99998,0.0,0.00339]
[1778504021309,42.78,81064.36,0.0,-0.99998,0.0,0.00339]
[1778504021349,42.78,81063.38,0.0,-0.99998,0.0,0.00338]
[1778504026640,42.78,81064.62,0.0,-0.99998,0.0,0.00339]
[1778504031642,42.78,81064.05,0.0,-0.99998,0.0,0.00339]
[1778504036197,42.78,81064.31,0.0,-0.99998,0.0,0.00339]
[1778504036294,42.78,81064.31,0.0,-0.99998,0.0,0.00339]
[1778504036308,42.78,81064.31,0.0,-0.99998,0.0,0.00339]
[1778504037416,42.78,81061.62,0.0,-0.99998,0.0,0.00336]
[1778504038576,42.78,81058.11,0.0,-0.99998,0.0,0.00333]
[1778504041580,42.78,81057.1,0.0,-0.99998,0.0,0.00333]
[1778504041625,42.78,81057.07,0.0,-0.99998,0.0,0.00333]
[1778504041687,42.78,81057.07,0.0,-0.99998,0.0,0.00333]
[1778504041812,42.78,81057.07,0.0,-0.99998,0.0,0.00333]
[1778504042335,42.78,81056.63,0.0,-0.99998,0.0,0.00332]
[1778504042819,42.78,81056.63,0.0,-0.99998,0.0,0.00332]
[1778504042918,42.78,81056.63,0.0,-0.99998,0.0,0.00332]
[1778504043060,42.78,81056.63,0.0,-0.99998,0.0,0.00332]
[1778504043657,42.78,81052.93,0.0,-0.99998,0.0,0.00329]
[1778504045615,42.78,81050.92,0.0,-0.99998,0.0,0.00327]
[1778504047361,42.78,81051.47,0.0,-0.99998,0.0,0.00328]
[1778504047374,42.78,81051.47,0.0,-0.99998,0.0,0.00328]
[1778504047559,42.78,81051.47,0.0,-0.99998,0.0,0.00328]
[1778504047661,42.78,81049.4,0.0,-0.99998,0.0,0.00326]
[1778504050532,42.78,81053.89,0.0,-0.99998,0.0,0.0033]
[1778504050775,42.78,81053.89,0.0,-0.99998,0.0,0.0033]
[1778504050808,42.78,81053.89,0.0,-0.99998,0.0,0.0033]
[1778504050882,42.78,81053.89,0.0,-0.99998,0.0,0.0033]
[1778504051067,42.78,81053.89,0.0,-0.99998,0.0,0.0033]
[1778504051562,42.78,81056.3,0.0,-0.99998,0.0,0.00332]
[1778504052352,42.78,81056.3,0.0,-0.99998,0.0,0.00332]
[1778504052366,42.78,81056.3,0.0,-0.99998,0.0,0.00332]
[1778504052558,42.78,81056.3,0.0,-0.99998,0.0,0.00332]
[1778504052624,42.78,81055.33,0.0,-0.99998,0.0,0.00331]
[1778504054577,42.78,81058.32,0.0,-0.99998,0.0,0.00334]
[1778504055548,42.78,81060.74,0.0,-0.99998,0.0,0.00336]
[1778504056644,42.78,81064.11,0.0,-0.99998,0.0,0.00339]
[1778504057120,42.78,81064.11,0.0,-0.99998,0.0,0.00339]
[1778504057222,42.78,81064.11,0.0,-0.99998,0.0,0.00339]
[1778504057309,42.78,81064.11,0.0,-0.99998,0.0,0.00339]
[1778504057592,42.78,81064.11,0.0,-0.99998,0.0,0.00339]
[1778504057659,42.78,81065.34,0.0,-0.99998,0.0,0.0034]
[1778504057703,42.78,81065.34,0.0,-0.99998,0.0,0.0034]
[1778504057812,42.78,81065.34,0.0,-0.99998,0.0,0.0034]
[1778504058645,42.78,81065.49,0.0,-0.99998,0.0,0.0034]
[1778504063839,42.78,81065.43,0.0,-0.99998,0.0,0.0034]
[1778504065585,42.78,81065.8,0.0,-0.99998,0.0,0.0034]
[1778504065638,42.78,81065.8,0.0,-0.99998,0.0,0.0034]
[1778504065809,42.78,81065.8,0.0,-0.99998,0.0,0.0034]
[1778504066153,42.78,81065.8,0.0,-0.99998,0.0,0.0034]
[1778504066252,42.78,81065.8,0.0,-0.99998,0.0,0.0034]
[1778504066309,42.78,81065.8,0.0,-0.99998,0.0,0.0034]
[1778504067464,42.78,81065.8,0.0,-0.99998,0.0,0.0034]
[1778504071648,42.78,81065.65,0.0,-0.99998,0.0,0.00337]
[1778504073559,42.78,81063.87,0.0,-0.99998,0.0,0.00336]
[1778504074569,42.78,81063.87,0.0,-0.99998,0.0,0.00336]
[1778504074601,42.78,81063.87,0.0,-0.99998,0.0,0.00336]
[1778504074809,42.78,81064.06,0.0,-0.99998,0.0,0.00336]
[1778504075127,42.78,81064.06,0.0,-0.99998,0.0,0.00336]
[1778504075203,42.78,81064.06,0.0,-0.99998,0.0,0.00336]
[1778504075309,42.78,81064.06,0.0,-0.99998,0.0,0.00336]
[1778504075573,42.78,81064.0,0.0,-0.99998,0.0,0.00336]
[1778504078666,42.78,81069.9,0.0,-0.99998,0.0,0.00341]
[1778504079477,42.78,81069.9,0.0,-0.99998,0.0,0.00341]
[1778504079935,42.78,81071.33,0.0,-0.99998,0.0,0.00342]
[1778504080060,42.78,81071.33,0.0,-0.99998,0.0,0.00342]
[1778504080150,42.78,81071.33,0.0,-0.99998,0.0,0.00342]
[1778504080240,42.78,81071.33,0.0,-0.99998,0.0,0.00342]
[1778504080316,42.78,81071.33,0.0,-0.99998,0.0,0.00342]
[1778504080608,42.78,81072.22,0.0,-0.99998,0.0,0.00343]
[1778504081813,42.78,81072.08,0.0,-0.99998,0.0,0.00343]
[1778504082059,42.78,81072.08,0.0,-0.99998,0.0,0.00343]
[1778504082622,42.78,81072.88,0.0,-0.99998,0.0,0.00344]
[1778504084291,42.78,81072.76,0.0,-0.99998,0.0,0.00343]
[1778504084310,42.78,81072.76,0.0,-0.99998,0.0,0.00343]
[1778504084636,42.78,81073.5,0.0,-0.99998,0.0,0.00344]
[1778504086313,42.78,81073.66,0.0,-0.99998,0.0,0.00344]
[1778504086426,42.78,81073.66,0.0,-0.99998,0.0,0.00344]
[1778504086559,42.78,81073.66,0.0,-0.99998,0.0,0.00344]
[1778504087758,42.78,81072.96,0.0,-0.99998,0.0,0.00344]
[1778504087811,42.78,81072.96,0.0,-0.99998,0.0,0.00344]
[1778504088663,42.78,81072.96,0.0,-0.99998,0.0,0.00344]
[1778504089202,42.78,81072.96,0.0,-0.99998,0.0,0.00344]
[1778504090310,42.78,81073.27,0.0,-0.99998,0.0,0.00344]
[1778504090432,42.78,81073.27,0.0,-0.99998,0.0,0.00344]
[1778504090559,42.78,81073.27,0.0,-0.99998,0.0,0.00344]
[1778504095683,42.78,81072.91,0.0,-0.99998,0.0,0.00344]
[1778504097214,42.78,81065.63,0.0,-0.99998,0.0,0.00337]
[1778504098022,42.78,81065.63,0.0,-0.99998,0.0,0.00337]
[1778504098064,42.78,81065.63,0.0,-0.99998,0.0,0.00337]
[1778504098120,42.78,81065.63,0.0,-0.99998,0.0,0.00337]
[1778504098228,42.78,81065.63,0.0,-0.99998,0.0,0.00337]
[1778504098309,42.78,81065.63,0.0,-0.99998,0.0,0.00337]
[1778504098421,42.78,81065.63,0.0,-0.99998,0.0,0.00337]
[1778504098502,42.78,81060.6,0.0,-0.99998,0.0,0.00333]
[1778504099012,42.78,81060.6,0.0,-0.99998,0.0,0.00333]
[1778504099059,42.78,81060.6,0.0,-0.99998,0.0,0.00333]
[1778504099065,42.78,81060.6,0.0,-0.99998,0.0,0.00333]
[1778504099311,42.78,81060.6,0.0,-0.99998,0.0,0.00333]
[1778504099651,42.78,81060.09,0.0,-0.99998,0.0,0.00333]
[1778504100310,42.78,81060.09,0.0,-0.99998,0.0,0.00333]
[1778504100423,42.78,81060.09,0.0,-0.99998,0.0,0.00333]
[1778504102681,42.78,81056.98,0.0,-0.99998,0.0,0.0033]
[1778504103482,42.78,81053.07,0.0,-0.99998,0.0,0.00327]
[1778504104312,42.78,81053.07,0.0,-0.99998,0.0,0.00327]
[1778504104380,42.78,81053.07,0.0,-0.99998,0.0,0.00327]
[1778504104517,42.78,81049.43,0.0,-0.99998,0.0,0.00324]
[1778504105108,42.78,81049.43,0.0,-0.99998,0.0,0.00324]
[1778504105202,42.78,81049.43,0.0,-0.99998,0.0,0.00324]
[1778504105315,42.78,81049.43,0.0,-0.99998,0.0,0.00324]
[1778504105651,42.78,81049.56,0.0,-0.99998,0.0,0.00324]
[1778504106311,42.78,81049.56,0.0,-0.99998,0.0,0.00324]
[1778504106411,42.78,81049.56,0.0,-0.99998,0.0,0.00324]
[1778504110309,42.78,81048.1,0.0,-0.99998,0.0,0.00323]
[1778504110416,42.78,81048.1,0.0,-0.99998,0.0,0.00323]
[1778504110529,42.78,81048.1,0.0,-0.99998,0.0,0.00323]
[1778504110559,42.78,81048.1,0.0,-0.99998,0.0,0.00323]
[1778504110670,42.78,81048.1,0.0,-0.99998,0.0,0.00323]
[1778504114309,42.78,81047.06,0.0,-0.99998,0.0,0.00322]
[1778504114419,42.78,81047.06,0.0,-0.99998,0.0,0.00322]
[1778504116959,42.78,81047.0,0.0,-0.99998,0.0,0.00322]
[1778504118309,42.78,81047.57,0.0,-0.99998,0.0,0.00322]
[1778504118419,42.78,81047.57,0.0,-0.99998,0.0,0.00322]
[1778504120310,42.78,81047.35,0.0,-0.99998,0.0,0.00322]
[1778504120422,42.78,81047.35,0.0,-0.99998,0.0,0.00322]
[1778504124309,42.78,81046.6,0.0,-0.99998,0.0,0.00321]
[1778504124422,42.78,81046.6,0.0,-0.99998,0.0,0.00321]
[1778504128310,42.78,81046.45,0.0,-0.99998,0.0,0.00321]
[1778504128423,42.78,81046.45,0.0,-0.99998,0.0,0.00321]
[1778504128536,42.78,81046.45,0.0,-0.99998,0.0,0.00321]
[1778504128561,42.78,81046.45,0.0,-0.99998,0.0,0.00321]
[1778504128644,42.78,81046.45,0.0,-0.99998,0.0,0.00321]
[1778504128687,42.78,81046.45,0.0,-0.99998,0.0,0.00321]
[1778504128735,42.78,81046.53,0.0,-0.99998,0.0,0.00321]
[1778504128799,42.78,81046.53,0.0,-0.99998,0.0,0.00321]
[1778504128809,42.78,81046.53,0.0,-0.99998,0.0,0.00321]
[1778504129299,42.78,81046.53,0.0,-0.99998,0.0,0.00321]
[1778504129706,42.78,81046.53,0.0,-0.99998,0.0,0.00321]
[1778504131537,42.78,81047.38,0.0,-0.99998,0.0,0.00319]
[1778504132312,42.78,81047.38,0.0,-0.99998,0.0,0.00319]
[1778504132424,42.78,81047.38,0.0,-0.99998,0.0,0.00319]
[1778504132560,42.78,81047.38,0.0,-0.99998,0.0,0.00319]
[1778504137856,42.78,81048.72,0.0,-0.99998,0.0,0.00321]
[1778504142744,42.78,81045.44,0.0,-0.99998,0.0,0.00318]
[1778504143330,42.78,81045.44,0.0,-0.99998,0.0,0.00318]
[1778504143419,42.78,81045.44,0.0,-0.99998,0.0,0.00318]
[1778504143543,42.78,81045.44,0.0,-0.99998,0.0,0.00318]
[1778504143559,42.78,81045.44,0.0,-0.99998,0.0,0.00318]
[1778504143604,42.78,81045.44,0.0,-0.99998,0.0,0.00318]
[1778504143643,42.78,81045.07,0.0,-0.99998,0.0,0.00318]
[1778504143812,42.78,81045.07,0.0,-0.99998,0.0,0.00318]
[1778504149038,42.78,81045.04,0.0,-0.99998,0.0,0.00318]
[1778504149346,42.78,81045.04,0.0,-0.99998,0.0,0.00318]
[1778504150024,42.78,81044.91,0.0,-0.99998,0.0,0.00317]
[1778504150062,42.78,81044.91,0.0,-0.99998,0.0,0.00317]
[1778504150135,42.78,81044.91,0.0,-0.99998,0.0,0.00317]
[1778504150147,42.78,81044.91,0.0,-0.99998,0.0,0.00317]
[1778504150254,42.78,81044.91,0.0,-0.99998,0.0,0.00317]
[1778504150316,42.78,81044.91,0.0,-0.99998,0.0,0.00317]
[1778504150738,42.78,81044.84,0.0,-0.99998,0.0,0.00317]
[1778504152631,42.78,81041.54,0.0,-0.99998,0.0,0.00315]
[1778504157672,42.78,81040.43,0.0,-0.99998,0.0,0.00314]
[1778504159307,42.78,81040.5,0.0,-0.99998,0.0,0.00314]
[1778504159957,42.78,81040.51,0.0,-0.99998,0.0,0.00314]
[1778504160023,42.78,81040.51,0.0,-0.99998,0.0,0.00314]
[1778504160057,42.78,81040.51,0.0,-0.99998,0.0,0.00314]
[1778504160310,42.78,81040.51,0.0,-0.99998,0.0,0.00314]
[1778504160496,42.78,81040.51,0.0,-0.99998,0.0,0.00314]
[1778504162786,42.78,81038.03,0.0,-0.99998,0.0,0.00312]
[1778504164064,42.78,81038.45,0.0,-0.99998,0.0,0.00312]
[1778504164313,42.78,81038.45,0.0,-0.99998,0.0,0.00312]
[1778504164394,42.78,81038.45,0.0,-0.99998,0.0,0.00312]
[1778504164561,42.78,81038.45,0.0,-0.99998,0.0,0.00312]
[1778504164618,42.78,81044.3,0.0,-0.99998,0.0,0.00317]
[1778504167779,42.78,81045.67,0.0,-0.99998,0.0,0.00318]
[1778504169378,42.78,81045.08,0.0,-0.99998,0.0,0.00318]
[1778504170130,42.78,81045.16,0.0,-0.99998,0.0,0.00318]
[1778504171723,42.78,81046.94,0.0,-0.99998,0.0,0.00319]
[1778504172348,42.78,81046.94,0.0,-0.99998,0.0,0.00319]
[1778504172409,42.78,81046.94,0.0,-0.99998,0.0,0.00319]
[1778504172531,42.78,81046.94,0.0,-0.99998,0.0,0.00319]
[1778504172560,42.78,81046.94,0.0,-0.99998,0.0,0.00319]
[1778504172628,42.78,81046.85,0.0,-0.99998,0.0,0.00319]
[1778504177635,42.78,81046.06,0.0,-0.99998,0.0,0.00318]
[1778504182286,42.78,81044.93,0.0,-0.99998,0.0,0.00317]
[1778504182309,42.78,81044.93,0.0,-0.99998,0.0,0.00317]
[1778504182400,42.78,81044.93,0.0,-0.99998,0.0,0.00317]
[1778504183823,42.78,81044.78,0.0,-0.99998,0.0,0.00317]
[1778504183927,42.78,81044.78,0.0,-0.99998,0.0,0.00317]
[1778504184058,42.78,81044.78,0.0,-0.99998,0.0,0.00317]
[1778504184598,42.78,81044.87,0.0,-0.99998,0.0,0.00317]
[1778504187542,42.78,81045.43,0.0,-0.99998,0.0,0.00318]
[1778504187559,42.78,81045.43,0.0,-0.99998,0.0,0.00318]
[1778504187641,42.78,81045.43,0.0,-0.99998,0.0,0.00318]
[1778504187810,42.78,81045.43,0.0,-0.99998,0.0,0.00318]
[1778504187923,42.78,81044.45,0.0,-0.99998,0.0,0.00317]
[1778504188035,42.78,81044.45,0.0,-0.99998,0.0,0.00317]
[1778504188059,42.78,81044.45,0.0,-0.99998,0.0,0.00317]
[1778504188171,42.78,81044.45,0.0,-0.99998,0.0,0.00317]
[1778504188898,42.78,81045.46,0.0,-0.99998,0.0,0.00318]
[1778504189004,42.78,81045.46,0.0,-0.99998,0.0,0.00318]
[1778504189060,42.78,81045.46,0.0,-0.99998,0.0,0.00318]
[1778504189795,42.78,81045.36,0.0,-0.99998,0.0,0.00318]
[1778504190309,42.78,81045.36,0.0,-0.99998,0.0,0.00318]
[1778504190421,42.78,81045.36,0.0,-0.99998,0.0,0.00318]
[1778504194310,42.78,81044.59,0.0,-0.99998,0.0,0.00315]
[1778504194424,42.78,81044.59,0.0,-0.99998,0.0,0.00315]
[1778504195106,42.78,81045.49,0.0,-0.99998,0.0,0.00315]
[1778504195116,42.78,81045.49,0.0,-0.99998,0.0,0.00315]
[1778504195310,42.78,81045.49,0.0,-0.99998,0.0,0.00315]
[1778504195819,42.78,81044.98,0.0,-0.99998,0.0,0.00315]
[1778504198310,42.78,81046.02,0.0,-0.99998,0.0,0.00316]
[1778504198424,42.78,81046.02,0.0,-0.99998,0.0,0.00316]
[1778504199268,42.78,81045.05,0.0,-0.99998,0.0,0.00315]
[1778504199311,42.78,81045.05,0.0,-0.99998,0.0,0.00315]
[1778504199426,42.78,81045.05,0.0,-0.99998,0.0,0.00315]
[1778504199559,42.78,81045.05,0.0,-0.99998,0.0,0.00315]
[1778504199653,42.78,81045.05,0.0,-0.99998,0.0,0.00315]
[1778504199744,42.78,81040.68,0.0,-0.99998,0.0,0.00312]
[1778504201634,42.78,81043.2,0.0,-0.99998,0.0,0.00314]
[1778504201941,42.78,81043.2,0.0,-0.99998,0.0,0.00314]
[1778504202051,42.78,81043.2,0.0,-0.99998,0.0,0.00314]
[1778504202062,42.78,81043.2,0.0,-0.99998,0.0,0.00314]
[1778504202312,42.78,81043.2,0.0,-0.99998,0.0,0.00314]
[1778504202425,42.78,81043.2,0.0,-0.99998,0.0,0.00314]
[1778504202759,42.78,81043.59,0.0,-0.99998,0.0,0.00314]
[1778504204657,42.78,81046.8,0.0,-0.99998,0.0,0.00316]
[1778504206310,42.78,81046.65,0.0,-0.99998,0.0,0.00316]
[1778504206422,42.78,81046.65,0.0,-0.99998,0.0,0.00316]
[1778504206531,42.78,81046.65,0.0,-0.99998,0.0,0.00316]
[1778504206560,42.78,81046.65,0.0,-0.99998,0.0,0.00316]
[1778504206635,42.78,81046.65,0.0,-0.99998,0.0,0.00316]
[1778504206736,42.78,81043.39,0.0,-0.99998,0.0,0.00314]
[1778504208506,42.78,81050.29,0.0,-0.99998,0.0,0.00319]
[1778504209134,42.78,81050.29,0.0,-0.99998,0.0,0.00319]
[1778504209310,42.78,81050.29,0.0,-0.99998,0.0,0.00319]
[1778504209420,42.78,81050.29,0.0,-0.99998,0.0,0.00319]
[1778504209793,42.78,81055.15,0.0,-0.99998,0.0,0.00323]
[1778504210137,42.78,81055.15,0.0,-0.99998,0.0,0.00323]
[1778504210314,42.78,81055.15,0.0,-0.99998,0.0,0.00323]
[1778504210603,42.78,81055.15,0.0,-0.99998,0.0,0.00323]
[1778504210689,42.78,81055.11,0.0,-0.99998,0.0,0.00323]
[1778504211527,42.78,81057.49,0.0,-0.99998,0.0,0.00325]
[1778504213017,42.78,81057.69,0.0,-0.99998,0.0,0.00325]
[1778504213059,42.78,81057.69,0.0,-0.99998,0.0,0.00325]
[1778504213186,42.78,81057.69,0.0,-0.99998,0.0,0.00325]
[1778504214314,42.78,81057.62,0.0,-0.99998,0.0,0.00325]
[1778504214693,42.78,81057.58,0.0,-0.99998,0.0,0.00325]
[1778504215060,42.78,81057.58,0.0,-0.99998,0.0,0.00325]
[1778504216322,42.78,81057.58,0.0,-0.99998,0.0,0.00325]
[1778504216366,42.78,81057.58,0.0,-0.99998,0.0,0.00325]
[1778504216680,42.78,81058.18,0.0,-0.99998,0.0,0.00326]
[1778504217710,42.78,81060.53,0.0,-0.99998,0.0,0.00328]
[1778504220311,42.78,81061.46,0.0,-0.99998,0.0,0.00329]
[1778504220357,42.78,81061.46,0.0,-0.99998,0.0,0.00329]
[1778504220793,42.78,81061.42,0.0,-0.99998,0.0,0.00328]
[1778504222310,42.78,81061.42,0.0,-0.99998,0.0,0.00328]
[1778504222474,42.78,81061.42,0.0,-0.99998,0.0,0.00328]
[1778504222825,42.78,81061.42,0.0,-0.99998,0.0,0.00328]
[1778504226313,42.78,81062.31,0.0,-0.99998,0.0,0.00329]
[1778504226427,42.78,81062.31,0.0,-0.99998,0.0,0.00329]
[1778504226632,42.78,81062.58,0.0,-0.99998,0.0,0.00329]
[1778504228309,42.78,81063.7,0.0,-0.99998,0.0,0.0033]
[1778504228366,42.78,81063.7,0.0,-0.99998,0.0,0.0033]
[1778504228792,42.78,81064.28,0.0,-0.99998,0.0,0.00331]
[1778504230310,42.78,81064.49,0.0,-0.99998,0.0,0.00331]
[1778504230356,42.78,81064.49,0.0,-0.99998,0.0,0.00331]
[1778504230660,42.78,81064.05,0.0,-0.99998,0.0,0.00331]
[1778504233683,42.78,81068.2,0.0,-0.99998,0.0,0.00334]
[1778504234311,42.78,81068.2,0.0,-0.99998,0.0,0.00334]
[1778504234406,42.78,81068.2,0.0,-0.99998,0.0,0.00334]
[1778504234690,42.78,81067.38,0.0,-0.99998,0.0,0.00334]
[1778504238311,42.78,81066.57,0.0,-0.99998,0.0,0.00333]
[1778504238424,42.78,81066.57,0.0,-0.99998,0.0,0.00333]
[1778504238718,42.78,81066.94,0.0,-0.99998,0.0,0.00333]
[1778504240310,42.78,81068.14,0.0,-0.99998,0.0,0.00334]
[1778504240420,42.78,81068.14,0.0,-0.99998,0.0,0.00334]
[1778504240732,42.78,81068.08,0.0,-0.99998,0.0,0.00334]
[1778504241739,42.78,81065.76,0.0,-0.99998,0.0,0.00332]
[1778504242309,42.78,81065.76,0.0,-0.99998,0.0,0.00332]
[1778504242420,42.78,81065.76,0.0,-0.99998,0.0,0.00332]
[1778504242746,42.78,81066.02,0.0,-0.99998,0.0,0.00332]
[1778504244760,42.78,81068.84,0.0,-0.99998,0.0,0.00335]
[1778504246310,42.78,81069.5,0.0,-0.99998,0.0,0.00335]
[1778504246331,42.78,81069.5,0.0,-0.99998,0.0,0.00335]
[1778504246774,42.78,81069.53,0.0,-0.99998,0.0,0.00335]
[1778504247251,42.78,81069.53,0.0,-0.99998,0.0,0.00335]
[1778504247322,42.78,81069.53,0.0,-0.99998,0.0,0.00335]
[1778504247436,42.78,81069.53,0.0,-0.99998,0.0,0.00335]
[1778504247781,42.78,81072.24,0.0,-0.99998,0.0,0.00338]
[1778504248788,42.78,81068.49,0.0,-0.99998,0.0,0.00334]
[1778504249542,42.78,81068.49,0.0,-0.99998,0.0,0.00334]
[1778504249562,42.78,81068.49,0.0,-0.99998,0.0,0.00334]
[1778504249582,42.78,81068.49,0.0,-0.99998,0.0,0.00334]
[1778504249795,42.78,81067.32,0.0,-0.99998,0.0,0.00333]
[1778504250310,42.78,81067.32,0.0,-0.99998,0.0,0.00333]
[1778504250410,42.78,81067.32,0.0,-0.99998,0.0,0.00333]
[1778504250521,42.78,81067.32,0.0,-0.99998,0.0,0.00333]
[1778504250558,42.78,81067.32,0.0,-0.99998,0.0,0.00333]
[1778504250671,42.78,81067.32,0.0,-0.99998,0.0,0.00333]
[1778504250781,42.78,81067.32,0.0,-0.99998,0.0,0.00333]
[1778504251307,42.78,81067.95,0.0,-0.99998,0.0,0.00334]
[1778504252310,42.78,81066.02,0.0,-0.99998,0.0,0.0033]
[1778504252418,42.78,81066.02,0.0,-0.99998,0.0,0.0033]
[1778504252816,42.78,81065.36,0.0,-0.99998,0.0,0.00329]
[1778504254290,42.78,81065.44,0.0,-0.99998,0.0,0.00329]
[1778504254309,42.78,81065.44,0.0,-0.99998,0.0,0.00329]
[1778504254830,42.78,81064.05,0.0,-0.99998,0.0,0.00328]
[1778504255688,42.78,81064.05,0.0,-0.99998,0.0,0.00328]
[1778504255809,42.78,81064.05,0.0,-0.99998,0.0,0.00328]
[1778504255837,42.78,81060.13,0.0,-0.99998,0.0,0.00325]
[1778504256483,42.78,81060.13,0.0,-0.99998,0.0,0.00325]
[1778504258313,42.78,81059.64,0.0,-0.99998,0.0,0.00324]
[1778504258426,42.78,81059.64,0.0,-0.99998,0.0,0.00324]
[1778504258858,42.78,81059.57,0.0,-0.99998,0.0,0.00324]
[1778504262312,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504262422,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504262537,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504262559,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504262669,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504262778,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504262810,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504262879,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504262923,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504263030,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504263308,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504264273,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504264884,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504266312,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504266537,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504267494,42.78,81059.53,0.0,-0.99998,0.0,0.00324]
[1778504269286,42.78,81059.18,0.0,-0.99998,0.0,0.00324]
[1778504270521,42.78,81062.51,0.0,-0.99998,0.0,0.00327]
[1778504274568,42.78,81063.31,0.0,-0.99998,0.0,0.00327]
[1778504276755,42.78,81060.83,0.0,-0.99998,0.0,0.00325]
[1778504277702,42.78,81060.83,0.0,-0.99998,0.0,0.00325]
[1778504277753,42.78,81060.83,0.0,-0.99998,0.0,0.00325]
[1778504277775,42.78,81060.83,0.0,-0.99998,0.0,0.00325]
[1778504277809,42.78,81060.83,0.0,-0.99998,0.0,0.00325]
[1778504277803,42.78,81060.07,0.0,-0.99998,0.0,0.00325]
[1778504277918,42.78,81060.07,0.0,-0.99998,0.0,0.00325]
[1778504278599,42.78,81059.95,0.0,-0.99998,0.0,0.00325]
[1778504279341,42.78,81059.95,0.0,-0.99998,0.0,0.00325]
[1778504280312,42.78,81059.95,0.0,-0.99998,0.0,0.00325]
[1778504280429,42.78,81059.95,0.0,-0.99998,0.0,0.00325]
[1778504280660,42.78,81059.95,0.0,-0.99998,0.0,0.00325]
[1778504282314,42.78,81059.91,0.0,-0.99998,0.0,0.00325]
[1778504282424,42.78,81059.91,0.0,-0.99998,0.0,0.00325]
[1778504283659,42.78,81060.06,0.0,-0.99998,0.0,0.00325]
[1778504284310,42.78,81060.06,0.0,-0.99998,0.0,0.00325]
[1778504284626,42.78,81060.03,0.0,-0.99998,0.0,0.00325]
[1778504285940,42.78,81060.03,0.0,-0.99998,0.0,0.00325]
[1778504286070,42.78,81060.03,0.0,-0.99998,0.0,0.00325]
[1778504286309,42.78,81060.03,0.0,-0.99998,0.0,0.00325]
[1778504286346,42.78,81060.03,0.0,-0.99998,0.0,0.00325]
[1778504286883,42.78,81059.96,0.0,-0.99998,0.0,0.00325]
[1778504288310,42.78,81059.96,0.0,-0.99998,0.0,0.00325]
[1778504288429,42.78,81059.96,0.0,-0.99998,0.0,0.00325]
[1778504289770,42.78,81059.96,0.0,-0.99998,0.0,0.00325]
[1778504294310,42.78,81060.03,0.0,-0.99998,0.0,0.00325]
[1778504296310,42.78,81060.03,0.0,-0.99998,0.0,0.00325]
[1778504296420,42.78,81060.03,0.0,-0.99998,0.0,0.00325]
[1778504296737,42.78,81060.03,0.0,-0.99998,0.0,0.00325]
[1778504298313,42.78,81060.69,0.0,-0.99998,0.0,0.00325]
[1778504298428,42.78,81060.69,0.0,-0.99998,0.0,0.00325]
[1778504298919,42.78,81062.43,0.0,-0.99998,0.0,0.00327]
[1778504301793,42.78,81060.55,0.0,-0.99998,0.0,0.00325]
[1778504302310,42.78,81060.55,0.0,-0.99998,0.0,0.00325]
[1778504302419,42.78,81060.55,0.0,-0.99998,0.0,0.00325]
[1778504302528,42.78,81060.55,0.0,-0.99998,0.0,0.00325]
[1778504302558,42.78,81060.55,0.0,-0.99998,0.0,0.00325]
[1778504302666,42.78,81060.55,0.0,-0.99998,0.0,0.00325]
[1778504302767,42.78,81060.51,0.0,-0.99998,0.0,0.00325]
[1778504306310,42.78,81060.48,0.0,-0.99998,0.0,0.00325]
[1778504306422,42.78,81060.48,0.0,-0.99998,0.0,0.00325]
[1778504307849,42.78,81060.48,0.0,-0.99998,0.0,0.00325]
[1778504309302,42.78,81060.48,0.0,-0.99998,0.0,0.00325]
[1778504310313,42.78,81060.48,0.0,-0.99998,0.0,0.00325]
[1778504310400,42.78,81060.48,0.0,-0.99998,0.0,0.00325]
[1778504310626,42.78,81060.47,0.0,-0.99998,0.0,0.00325]
[1778504313931,42.78,81061.18,0.0,-0.99998,0.0,0.00323]
[1778504314311,42.78,81061.18,0.0,-0.99998,0.0,0.00323]
[1778504314396,42.78,81061.18,0.0,-0.99998,0.0,0.00323]
[1778504314676,42.78,81059.95,0.0,-0.99998,0.0,0.00322]
[1778504316311,42.78,81059.77,0.0,-0.99998,0.0,0.00322]
[1778504316367,42.78,81059.77,0.0,-0.99998,0.0,0.00322]
[1778504316873,42.78,81059.07,0.0,-0.99998,0.0,0.00321]
[1778504318313,42.78,81058.76,0.0,-0.99998,0.0,0.00321]
[1778504318513,42.78,81058.76,0.0,-0.99998,0.0,0.00321]
[1778504318886,42.78,81053.26,0.0,-0.99998,0.0,0.00317]
[1778504319487,42.78,81053.26,0.0,-0.99998,0.0,0.00317]
[1778504319560,42.78,81053.26,0.0,-0.99998,0.0,0.00317]
[1778504319699,42.78,81053.26,0.0,-0.99998,0.0,0.00317]
[1778504319800,42.78,81050.47,0.0,-0.99998,0.0,0.00314]
[1778504320809,42.78,81043.09,0.0,-0.99998,0.0,0.00309]
[1778504324912,42.78,81042.57,0.0,-0.99998,0.0,0.00308]
[1778504329833,42.78,81048.61,0.0,-0.99998,0.0,0.00313]
[1778504330941,42.78,81050.96,0.0,-0.99998,0.0,0.00315]
[1778504332927,42.78,81055.76,0.0,-0.99998,0.0,0.00319]
[1778504338363,42.78,81055.39,0.0,-0.99998,0.0,0.00318]
[1778504343519,42.78,81054.82,0.0,-0.99998,0.0,0.00318]
[1778504348803,42.78,81054.41,0.0,-0.99998,0.0,0.00318]
[1778504349340,42.78,81054.32,0.0,-0.99998,0.0,0.00318]
[1778504350312,42.78,81054.32,0.0,-0.99998,0.0,0.00318]
[1778504350418,42.78,81054.32,0.0,-0.99998,0.0,0.00318]
[1778504350559,42.78,81054.32,0.0,-0.99998,0.0,0.00318]
[1778504350779,42.78,81054.31,0.0,-0.99998,0.0,0.00318]
[1778504355929,42.78,81054.28,0.0,-0.99998,0.0,0.00317]
[1778504361080,42.78,81054.26,0.0,-0.99998,0.0,0.00317]
[1778504366286,42.78,81054.15,0.0,-0.99998,0.0,0.00317]
[1778504371194,42.78,81053.85,0.0,-0.99998,0.0,0.00317]
[1778504371303,42.78,81053.85,0.0,-0.99998,0.0,0.00317]
[1778504371309,42.78,81053.85,0.0,-0.99998,0.0,0.00317]
[1778504371890,42.78,81052.39,0.0,-0.99998,0.0,0.00313]
[1778504376368,42.78,81053.24,0.0,-0.99998,0.0,0.00314]
[1778504376479,42.78,81053.24,0.0,-0.99998,0.0,0.00314]
[1778504376558,42.78,81053.24,0.0,-0.99998,0.0,0.00314]
[1778504376595,42.78,81053.24,0.0,-0.99998,0.0,0.00314]
[1778504376648,42.78,81053.24,0.0,-0.99998,0.0,0.00314]
[1778504376809,42.78,81053.24,0.0,-0.99998,0.0,0.00314]
[1778504376910,42.78,81053.34,0.0,-0.99998,0.0,0.00314]
[1778504381961,42.78,81053.8,0.0,-0.99998,0.0,0.00315]
[1778504387027,42.78,81052.63,0.0,-0.99998,0.0,0.00314]
[1778504389198,42.78,81051.93,0.0,-0.99998,0.0,0.00313]
[1778504389225,42.78,81051.93,0.0,-0.99998,0.0,0.00313]
[1778504389310,42.78,81051.93,0.0,-0.99998,0.0,0.00313]
[1778504389642,42.78,81051.93,0.0,-0.99998,0.0,0.00313]
[1778504389700,42.78,81051.93,0.0,-0.99998,0.0,0.00313]
[1778504389809,42.78,81051.93,0.0,-0.99998,0.0,0.00313]
[1778504389911,42.78,81051.41,0.0,-0.99998,0.0,0.00313]
[1778504393805,42.78,81036.2,0.0,-0.99998,0.0,0.00301]
[1778504394915,42.78,81033.41,0.0,-0.99998,0.0,0.00299]
[1778504395819,42.78,81033.74,0.0,-0.99998,0.0,0.00299]
[1778504396845,42.78,81033.74,0.0,-0.99998,0.0,0.00299]
[1778504396887,42.78,81033.74,0.0,-0.99998,0.0,0.00299]
[1778504397070,42.78,81033.86,0.0,-0.99998,0.0,0.00299]
[1778504397172,42.78,81033.86,0.0,-0.99998,0.0,0.00299]
[1778504397285,42.78,81033.86,0.0,-0.99998,0.0,0.00299]
[1778504397308,42.78,81033.86,0.0,-0.99998,0.0,0.00299]
[1778504397833,42.78,81033.26,0.0,-0.99998,0.0,0.00298]
[1778504399847,42.78,81036.36,0.0,-0.99998,0.0,0.00301]
[1778504401861,42.78,81039.38,0.0,-0.99998,0.0,0.00303]
[1778504402868,42.78,81047.82,0.0,-0.99998,0.0,0.0031]
[1778504404686,42.78,81048.96,0.0,-0.99998,0.0,0.00311]
[1778504404797,42.78,81048.96,0.0,-0.99998,0.0,0.00311]
[1778504404809,42.78,81048.96,0.0,-0.99998,0.0,0.00311]
[1778504404923,42.78,81048.96,0.0,-0.99998,0.0,0.00311]
[1778504405024,42.78,81049.21,0.0,-0.99998,0.0,0.00311]
[1778504405062,42.78,81049.21,0.0,-0.99998,0.0,0.00311]
[1778504405716,42.78,81049.21,0.0,-0.99998,0.0,0.00311]
[1778504405889,42.78,81039.59,0.0,-0.99998,0.0,0.00303]
[1778504406896,42.78,81036.53,0.0,-0.99998,0.0,0.00301]
[1778504408010,42.78,81037.14,0.0,-0.99998,0.0,0.00301]
[1778504409120,42.78,81037.15,0.0,-0.99998,0.0,0.00301]
[1778504410329,42.78,81036.42,0.0,-0.99998,0.0,0.00301]
[1778504410388,42.78,81036.42,0.0,-0.99998,0.0,0.00301]
[1778504410561,42.78,81036.42,0.0,-0.99998,0.0,0.00301]
[1778504410928,42.78,81036.42,0.0,-0.99998,0.0,0.00301]
[1778504411029,42.78,81035.29,0.0,-0.99998,0.0,0.003]
[1778504411041,42.78,81035.29,0.0,-0.99998,0.0,0.003]
[1778504411059,42.78,81035.29,0.0,-0.99998,0.0,0.003]
[1778504411994,42.78,81035.68,0.0,-0.99998,0.0,0.003]
[1778504415960,42.78,81040.24,0.0,-0.99998,0.0,0.00304]
[1778504416966,42.78,81037.41,0.0,-0.99998,0.0,0.00302]
[1778504417973,42.78,81045.0,0.0,-0.99998,0.0,0.00308]
[1778504418980,42.78,81048.54,0.0,-0.99998,0.0,0.0031]
[1778504420142,42.78,81049.82,0.0,-0.99998,0.0,0.00311]
[1778504420249,42.78,81049.82,0.0,-0.99998,0.0,0.00311]
[1778504420310,42.78,81049.82,0.0,-0.99998,0.0,0.00311]
[1778504420726,42.78,81049.82,0.0,-0.99998,0.0,0.00311]
[1778504420783,42.78,81049.82,0.0,-0.99998,0.0,0.00311]
[1778504420813,42.78,81049.82,0.0,-0.99998,0.0,0.00311]
[1778504420994,42.78,81050.85,0.0,-0.99998,0.0,0.00312]
[1778504424015,42.78,81048.78,0.0,-0.99998,0.0,0.00311]
[1778504424339,42.78,81048.78,0.0,-0.99998,0.0,0.00311]
[1778504425826,42.78,81049.02,0.0,-0.99998,0.0,0.00311]
[1778504425917,42.78,81049.02,0.0,-0.99998,0.0,0.00311]
[1778504426068,42.78,81049.02,0.0,-0.99998,0.0,0.00311]
[1778504428021,42.78,81048.54,0.0,-0.99998,0.0,0.0031]
[1778504428064,42.78,81048.54,0.0,-0.99998,0.0,0.0031]
[1778504428050,42.78,81080.68,0.0,-0.99998,0.0,0.00337]
[1778504429051,42.78,81089.15,0.0,-0.99998,0.0,0.00344]
[1778504430058,42.78,81087.31,0.0,-0.99998,0.0,0.00343]
[1778504430928,42.78,81087.31,0.0,-0.99998,0.0,0.00343]
[1778504431065,42.78,81089.23,0.0,-0.99998,0.0,0.00342]
[1778504431436,42.78,81089.23,0.0,-0.99998,0.0,0.00342]
[1778504433783,42.78,81088.63,0.0,-0.99998,0.0,0.00341]
[1778504433809,42.78,81088.63,0.0,-0.99998,0.0,0.00341]
[1778504433993,42.78,81089.97,0.0,-0.99998,0.0,0.00342]
[1778504439056,42.78,81089.92,0.0,-0.99998,0.0,0.00342]
[1778504439998,42.78,81086.4,0.0,-0.99998,0.0,0.00339]
[1778504443934,42.78,81095.36,0.0,-0.99998,0.0,0.00347]
[1778504444938,42.78,81100.08,0.0,-0.99998,0.0,0.00351]
[1778504447558,42.78,81100.95,0.0,-0.99998,0.0,0.00352]
[1778504447673,42.78,81100.95,0.0,-0.99998,0.0,0.00352]
[1778504447812,42.78,81100.95,0.0,-0.99998,0.0,0.00352]
[1778504447878,42.78,81103.42,0.0,-0.99998,0.0,0.00354]
[1778504448935,42.78,81105.8,0.0,-0.99998,0.0,0.00356]
[1778504451987,42.78,81109.06,0.0,-0.99998,0.0,0.00359]
[1778504453002,42.78,81109.06,0.0,-0.99998,0.0,0.00359]
[1778504453039,42.78,81109.06,0.0,-0.99998,0.0,0.00359]
[1778504453060,42.78,81109.06,0.0,-0.99998,0.0,0.00359]
[1778504453958,42.78,81113.48,0.0,-0.99998,0.0,0.00363]
[1778504454357,42.78,81113.48,0.0,-0.99998,0.0,0.00363]
[1778504454410,42.78,81113.48,0.0,-0.99998,0.0,0.00363]
[1778504454560,42.78,81113.48,0.0,-0.99998,0.0,0.00363]
[1778504454975,42.78,81113.12,0.0,-0.99998,0.0,0.00363]
[1778504460072,42.78,81113.14,0.0,-0.99998,0.0,0.00363]
[1778504461936,42.78,81110.39,0.0,-0.99998,0.0,0.00361]
[1778504462909,42.78,81094.85,0.0,-0.99998,0.0,0.00347]
[1778504463811,42.78,81095.18,0.0,-0.99998,0.0,0.00347]
[1778504464368,42.78,81095.18,0.0,-0.99998,0.0,0.00347]
[1778504464490,42.78,81095.18,0.0,-0.99998,0.0,0.00347]
[1778504464896,42.78,81095.18,0.0,-0.99998,0.0,0.00347]
[1778504465008,42.78,81095.18,0.0,-0.99998,0.0,0.00347]
[1778504465043,42.78,81095.66,0.0,-0.99998,0.0,0.00347]
[1778504465195,42.78,81095.66,0.0,-0.99998,0.0,0.00347]
[1778504465851,42.78,81099.94,0.0,-0.99998,0.0,0.00351]
[1778504467773,42.78,81102.0,0.0,-0.99998,0.0,0.00353]
[1778504472949,42.78,81101.99,0.0,-0.99998,0.0,0.00353]
[1778504473036,42.78,81097.54,0.0,-0.99998,0.0,0.00349]
[1778504473973,42.78,81091.46,0.0,-0.99998,0.0,0.00344]
[1778504474929,42.78,81091.46,0.0,-0.99998,0.0,0.00344]
[1778504474996,42.78,81091.46,0.0,-0.99998,0.0,0.00344]
[1778504475667,42.78,81091.8,0.0,-0.99998,0.0,0.00344]
[1778504475779,42.78,81091.8,0.0,-0.99998,0.0,0.00344]
[1778504475841,42.78,81094.96,0.0,-0.99998,0.0,0.00347]
[1778504476407,42.78,81094.96,0.0,-0.99998,0.0,0.00347]
[1778504480277,42.78,81096.94,0.0,-0.99998,0.0,0.00349]
[1778504480310,42.78,81096.94,0.0,-0.99998,0.0,0.00349]
[1778504480320,42.78,81096.94,0.0,-0.99998,0.0,0.00349]
[1778504480559,42.78,81096.94,0.0,-0.99998,0.0,0.00349]
[1778504482114,42.78,81101.1,0.0,-0.99998,0.0,0.00352]
[1778504482334,42.78,81101.1,0.0,-0.99998,0.0,0.00352]
[1778504482442,42.78,81101.1,0.0,-0.99998,0.0,0.00352]
[1778504482564,42.78,81101.1,0.0,-0.99998,0.0,0.00352]
[1778504482898,42.78,81097.98,0.0,-0.99998,0.0,0.00349]
[1778504484954,42.78,81108.77,0.0,-0.99998,0.0,0.00359]
[1778504485744,42.78,81108.77,0.0,-0.99998,0.0,0.00359]
[1778504485809,42.78,81108.77,0.0,-0.99998,0.0,0.00359]
[1778504485860,42.78,81108.77,0.0,-0.99998,0.0,0.00359]
[1778504486070,42.78,81108.77,0.0,-0.99998,0.0,0.00359]
[1778504485959,42.78,81108.54,0.0,-0.99998,0.0,0.00359]
[1778504486258,42.78,81108.54,0.0,-0.99998,0.0,0.00359]
[1778504486316,42.78,81108.54,0.0,-0.99998,0.0,0.00359]
[1778504486367,42.78,81108.54,0.0,-0.99998,0.0,0.00359]
[1778504486561,42.78,81108.54,0.0,-0.99998,0.0,0.00359]
[1778504486956,42.78,81108.77,0.0,-0.99998,0.0,0.00359]
[1778504488092,42.78,81104.19,0.0,-0.99998,0.0,0.00355]
[1778504491941,42.78,81103.26,0.0,-0.99998,0.0,0.00351]
[1778504493908,42.78,81105.96,0.0,-0.99998,0.0,0.00354]
[1778504494338,42.78,81105.96,0.0,-0.99998,0.0,0.00354]
[1778504495115,42.78,81108.42,0.0,-0.99998,0.0,0.00356]
[1778504496025,42.78,81123.14,0.0,-0.99998,0.0,0.0037]
[1778504496313,42.78,81123.14,0.0,-0.99998,0.0,0.0037]
[1778504497048,42.78,81126.86,0.0,-0.99998,0.0,0.00373]
[1778504497154,42.78,81126.86,0.0,-0.99998,0.0,0.00373]
[1778504497311,42.78,81126.86,0.0,-0.99998,0.0,0.00373]
[1778504497856,42.78,81126.96,0.0,-0.99998,0.0,0.00373]
[1778504502964,42.78,81127.58,0.0,-0.99998,0.0,0.00374]
[1778504508278,42.78,81126.95,0.0,-0.99998,0.0,0.00373]
[1778504508519,42.78,81126.95,0.0,-0.99998,0.0,0.00373]
[1778504508560,42.78,81126.95,0.0,-0.99998,0.0,0.00373]
[1778504508631,42.78,81126.95,0.0,-0.99998,0.0,0.00373]
[1778504508810,42.78,81126.95,0.0,-0.99998,0.0,0.00373]
[1778504509192,42.78,81126.79,0.0,-0.99998,0.0,0.00373]
[1778504509234,42.78,81126.79,0.0,-0.99998,0.0,0.00373]
[1778504509310,42.78,81126.79,0.0,-0.99998,0.0,0.00373]
[1778504509911,42.78,81127.24,0.0,-0.99998,0.0,0.00373]
[1778504514932,42.78,81127.4,0.0,-0.99998,0.0,0.00374]
[1778504518093,42.78,81124.46,0.0,-0.99998,0.0,0.00371]
[1778504518433,42.78,81124.46,0.0,-0.99998,0.0,0.00371]
[1778504518518,42.78,81124.46,0.0,-0.99998,0.0,0.00371]
[1778504518559,42.78,81124.46,0.0,-0.99998,0.0,0.00371]
[1778504519238,42.78,81124.32,0.0,-0.99998,0.0,0.00371]
[1778504519288,42.78,81124.32,0.0,-0.99998,0.0,0.00371]
[1778504519308,42.78,81124.32,0.0,-0.99998,0.0,0.00371]
[1778504519910,42.78,81124.77,0.0,-0.99998,0.0,0.00371]
[1778504521137,42.78,81141.72,0.0,-0.99998,0.0,0.00387]
[1778504521636,42.78,81141.72,0.0,-0.99998,0.0,0.00387]
[1778504521887,42.78,81157.81,0.0,-0.99998,0.0,0.00403]
[1778504523087,42.78,81160.43,0.0,-0.99997,0.0,0.00406]
[1778504525529,42.78,81159.96,0.0,-0.99997,0.0,0.00406]
[1778504526063,42.78,81162.16,0.0,-0.99997,0.0,0.00408]
[1778504527928,42.78,81167.2,0.0,-0.99997,0.0,0.00413]
[1778504528939,42.78,81169.31,0.0,-0.99997,0.0,0.00415]
[1778504530951,42.78,81170.16,0.0,-0.99997,0.0,0.00416]
[1778504531062,42.78,81170.16,0.0,-0.99997,0.0,0.00416]
[1778504531876,42.78,81170.04,0.0,-0.99997,0.0,0.00416]
[1778504531936,42.78,81170.04,0.0,-0.99997,0.0,0.00416]
[1778504532061,42.78,81170.04,0.0,-0.99997,0.0,0.00416]
[1778504532164,42.78,81169.41,0.0,-0.99997,0.0,0.00415]
[1778504532997,42.78,81173.35,0.0,-0.99997,0.0,0.0042]
[1778504533559,42.78,81173.35,0.0,-0.99997,0.0,0.0042]
[1778504533667,42.78,81173.35,0.0,-0.99997,0.0,0.0042]
[1778504535564,42.78,81174.13,0.0,-0.99997,0.0,0.0042]
[1778504535638,42.78,81174.13,0.0,-0.99997,0.0,0.0042]
[1778504536993,42.78,81169.49,0.0,-0.99997,0.0,0.00416]
[1778504537561,42.78,81169.49,0.0,-0.99997,0.0,0.00416]
[1778504537580,42.78,81169.49,0.0,-0.99997,0.0,0.00416]
[1778504539854,42.78,81169.3,0.0,-0.99997,0.0,0.00415]
[1778504539897,42.78,81169.3,0.0,-0.99997,0.0,0.00415]
[1778504540060,42.78,81169.3,0.0,-0.99997,0.0,0.00415]
[1778504540162,42.78,81169.98,0.0,-0.99997,0.0,0.00416]
[1778504541567,42.78,81169.72,0.0,-0.99997,0.0,0.00416]
[1778504541690,42.78,81169.72,0.0,-0.99997,0.0,0.00416]
[1778504542037,42.78,81173.53,0.0,-0.99997,0.0,0.0042]
[1778504543559,42.78,81174.49,0.0,-0.99997,0.0,0.00421]
[1778504543603,42.78,81174.49,0.0,-0.99997,0.0,0.00421]
[1778504546403,42.78,81172.64,0.0,-0.99997,0.0,0.00419]
[1778504547559,42.78,81172.01,0.0,-0.99997,0.0,0.00418]
[1778504547695,42.78,81172.01,0.0,-0.99997,0.0,0.00418]
[1778504549566,42.78,81172.28,0.0,-0.99997,0.0,0.00418]
[1778504549675,42.78,81172.28,0.0,-0.99997,0.0,0.00418]
[1778504549899,42.78,81175.27,0.0,-0.99997,0.0,0.00422]
[1778504551072,42.78,81175.44,0.0,-0.99997,0.0,0.00419]
[1778504553559,42.78,81174.38,0.0,-0.99997,0.0,0.00417]
[1778504553663,42.78,81174.38,0.0,-0.99997,0.0,0.00417]
[1778504555561,42.78,81174.32,0.0,-0.99997,0.0,0.00417]
[1778504555607,42.78,81174.32,0.0,-0.99997,0.0,0.00417]
[1778504557084,42.78,81183.95,0.0,-0.99997,0.0,0.00428]
[1778504557562,42.78,81183.95,0.0,-0.99997,0.0,0.00428]
[1778504557682,42.78,81183.95,0.0,-0.99997,0.0,0.00428]
[1778504558076,42.78,81186.58,0.0,-0.99997,0.0,0.0043]
[1778504558416,42.78,81186.58,0.0,-0.99997,0.0,0.0043]
[1778504558455,42.78,81186.58,0.0,-0.99997,0.0,0.0043]
[1778504558558,42.78,81186.58,0.0,-0.99997,0.0,0.0043]
[1778504559164,42.78,81188.8,0.0,-0.99997,0.0,0.00433]
[1778504561564,42.78,81189.11,0.0,-0.99997,0.0,0.00433]
[1778504561676,42.78,81189.11,0.0,-0.99997,0.0,0.00433]
[1778504563560,42.78,81189.5,0.0,-0.99997,0.0,0.00434]
[1778504563581,42.78,81189.5,0.0,-0.99997,0.0,0.00434]
[1778504566154,42.78,81191.62,0.0,-0.99997,0.0,0.00436]
[1778504567560,42.78,81192.38,0.0,-0.99997,0.0,0.00437]
[1778504567611,42.78,81192.38,0.0,-0.99997,0.0,0.00437]
[1778504568190,42.78,81187.43,0.0,-0.99997,0.0,0.00431]
[1778504569032,42.78,81184.25,0.0,-0.99997,0.0,0.00428]
[1778504569550,42.78,81184.25,0.0,-0.99997,0.0,0.00428]
[1778504569561,42.78,81184.25,0.0,-0.99997,0.0,0.00428]
[1778504569593,42.78,81184.25,0.0,-0.99997,0.0,0.00428]
[1778504569810,42.78,81184.25,0.0,-0.99997,0.0,0.00428]
[1778504570039,42.78,81187.37,0.0,-0.99997,0.0,0.00431]
[1778504570573,42.78,81187.37,0.0,-0.99997,0.0,0.00431]
[1778504570657,42.78,81187.37,0.0,-0.99997,0.0,0.00431]
[1778504570809,42.78,81187.37,0.0,-0.99997,0.0,0.00431]
[1778504570897,42.78,81187.37,0.0,-0.99997,0.0,0.00431]
[1778504573559,42.78,81187.93,0.0,-0.99997,0.0,0.00432]
[1778504573649,42.78,81187.93,0.0,-0.99997,0.0,0.00432]
[1778504574127,42.78,81190.05,0.0,-0.99997,0.0,0.00434]
[1778504575286,42.78,81189.4,0.0,-0.99997,0.0,0.00434]
[1778504575308,42.78,81189.4,0.0,-0.99997,0.0,0.00434]
[1778504575442,42.78,81189.4,0.0,-0.99997,0.0,0.00434]
[1778504575559,42.78,81189.4,0.0,-0.99997,0.0,0.00434]
[1778504575670,42.78,81189.4,0.0,-0.99997,0.0,0.00434]
[1778504576081,42.78,81188.09,0.0,-0.99997,0.0,0.00432]
[1778504577560,42.78,81188.14,0.0,-0.99997,0.0,0.00432]
[1778504577600,42.78,81188.14,0.0,-0.99997,0.0,0.00432]
[1778504579438,42.78,81185.7,0.0,-0.99997,0.0,0.0043]
[1778504583707,42.78,81186.57,0.0,-0.99997,0.0,0.0043]
[1778504583730,42.78,81186.57,0.0,-0.99997,0.0,0.0043]
[1778504583808,42.78,81186.57,0.0,-0.99997,0.0,0.0043]
[1778504584137,42.78,81186.29,0.0,-0.99997,0.0,0.0043]
[1778504587158,42.78,81183.51,0.0,-0.99997,0.0,0.00427]
[1778504587914,42.78,81183.51,0.0,-0.99997,0.0,0.00427]
[1778504588000,42.78,81183.51,0.0,-0.99997,0.0,0.00427]
[1778504588062,42.78,81183.51,0.0,-0.99997,0.0,0.00427]
[1778504589188,42.78,81182.13,0.0,-0.99997,0.0,0.00426]
[1778504589245,42.78,81182.13,0.0,-0.99997,0.0,0.00426]
[1778504589309,42.78,81182.13,0.0,-0.99997,0.0,0.00426]
[1778504590179,42.78,81182.05,0.0,-0.99997,0.0,0.00426]
[1778504592736,42.78,81183.15,0.0,-0.99997,0.0,0.00427]
[1778504592810,42.78,81183.15,0.0,-0.99997,0.0,0.00427]
[1778504592848,42.78,81183.15,0.0,-0.99997,0.0,0.00427]
[1778504593061,42.78,81183.15,0.0,-0.99997,0.0,0.00427]
[1778504593174,42.78,81183.15,0.0,-0.99997,0.0,0.00427]
[1778504595337,42.78,81183.68,0.0,-0.99997,0.0,0.00427]
[1778504595404,42.78,81183.68,0.0,-0.99997,0.0,0.00427]
[1778504595562,42.78,81183.68,0.0,-0.99997,0.0,0.00427]
[1778504595671,42.78,81183.68,0.0,-0.99997,0.0,0.00427]
[1778504596221,42.78,81183.74,0.0,-0.99997,0.0,0.00427]
[1778504599242,42.78,81189.48,0.0,-0.99997,0.0,0.00434]
[1778504599507,42.78,81189.48,0.0,-0.99997,0.0,0.00434]
[1778504599561,42.78,81189.48,0.0,-0.99997,0.0,0.00434]
[1778504599619,42.78,81189.48,0.0,-0.99997,0.0,0.00434]
[1778504600759,42.78,81189.48,0.0,-0.99997,0.0,0.00434]
[1778504600809,42.78,81189.48,0.0,-0.99997,0.0,0.00434]
[1778504600869,42.78,81189.48,0.0,-0.99997,0.0,0.00434]
[1778504601061,42.78,81189.48,0.0,-0.99997,0.0,0.00434]
[1778504601162,42.78,81190.43,0.0,-0.99997,0.0,0.00435]
[1778504601563,42.78,81190.43,0.0,-0.99997,0.0,0.00435]
[1778504601671,42.78,81190.43,0.0,-0.99997,0.0,0.00435]
[1778504601785,42.78,81190.43,0.0,-0.99997,0.0,0.00435]
[1778504601809,42.78,81190.43,0.0,-0.99997,0.0,0.00435]
[1778504601893,42.78,81190.43,0.0,-0.99997,0.0,0.00435]
[1778504603316,42.78,81192.44,0.0,-0.99997,0.0,0.00437]
[1778504605566,42.78,81192.77,0.0,-0.99997,0.0,0.00437]
[1778504605687,42.78,81192.77,0.0,-0.99997,0.0,0.00437]
[1778504607560,42.78,81193.36,0.0,-0.99997,0.0,0.00438]
[1778504607674,42.78,81193.36,0.0,-0.99997,0.0,0.00438]
[1778504608239,42.78,81201.42,0.0,-0.99997,0.0,0.00447]
[1778504608981,42.78,81205.58,0.0,-0.99997,0.0,0.00451]
[1778504610242,42.78,81205.58,0.0,-0.99997,0.0,0.00451]
[1778504610013,42.78,81213.76,0.0,-0.99997,0.0,0.00461]
[1778504610292,42.78,81213.76,0.0,-0.99997,0.0,0.00461]
[1778504610315,42.78,81213.76,0.0,-0.99997,0.0,0.00461]
[1778504610427,42.78,81213.76,0.0,-0.99997,0.0,0.00461]
[1778504611079,42.78,81215.67,0.0,-0.99997,0.0,0.0046]
[1778504612290,42.78,81216.59,0.0,-0.99997,0.0,0.00461]
[1778504612308,42.78,81216.59,0.0,-0.99997,0.0,0.00461]
[1778504612353,42.78,81216.59,0.0,-0.99997,0.0,0.00461]
[1778504612561,42.78,81216.59,0.0,-0.99997,0.0,0.00461]
[1778504612843,42.78,81216.26,0.0,-0.99997,0.0,0.0046]
[1778504617907,42.78,81215.84,0.0,-0.99997,0.0,0.0046]
[1778504619160,42.78,81218.14,0.0,-0.99997,0.0,0.00462]
[1778504622064,42.78,81220.58,0.0,-0.99997,0.0,0.00465]
[1778504623236,42.78,81229.57,0.0,-0.99997,0.0,0.00476]
[1778504625167,42.78,81229.83,0.0,-0.99997,0.0,0.00476]
[1778504625273,42.78,81229.83,0.0,-0.99997,0.0,0.00476]
[1778504625221,42.78,81229.41,0.0,-0.99997,0.0,0.00476]
[1778504625310,42.78,81229.41,0.0,-0.99997,0.0,0.00476]
[1778504626009,42.78,81229.7,0.0,-0.99997,0.0,0.00476]
[1778504629103,42.78,81227.94,0.0,-0.99997,0.0,0.00474]
[1778504630980,42.78,81223.53,0.0,-0.99997,0.0,0.00469]
[1778504632071,42.78,81216.58,0.0,-0.99997,0.0,0.00461]
[1778504632355,42.78,81216.58,0.0,-0.99997,0.0,0.00461]
[1778504632409,42.78,81216.58,0.0,-0.99997,0.0,0.00461]
[1778504632561,42.78,81216.58,0.0,-0.99997,0.0,0.00461]
[1778504633022,42.78,81218.47,0.0,-0.99997,0.0,0.00463]
[1778504633895,42.78,81215.01,0.0,-0.99997,0.0,0.00459]
[1778504635072,42.78,81215.01,0.0,-0.99997,0.0,0.00459]
[1778504635128,42.78,81211.49,0.0,-0.99997,0.0,0.00455]
[1778504636264,42.78,81192.16,0.0,-0.99997,0.0,0.00433]
[1778504636343,42.78,81192.16,0.0,-0.99997,0.0,0.00433]
[1778504637128,42.78,81188.8,0.0,-0.99997,0.0,0.0043]
[1778504638378,42.78,81188.68,0.0,-0.99997,0.0,0.00429]
[1778504638437,42.78,81188.68,0.0,-0.99997,0.0,0.00429]
[1778504638558,42.78,81188.68,0.0,-0.99997,0.0,0.00429]
[1778504639065,42.78,81188.84,0.0,-0.99997,0.0,0.0043]
[1778504643113,42.78,81197.39,0.0,-0.99997,0.0,0.00439]
[1778504644852,42.78,81197.08,0.0,-0.99997,0.0,0.00439]
[1778504644921,42.78,81197.08,0.0,-0.99997,0.0,0.00439]
[1778504645059,42.78,81197.08,0.0,-0.99997,0.0,0.00439]
[1778504645095,42.78,81197.73,0.0,-0.99997,0.0,0.00439]
[1778504648950,42.78,81200.53,0.0,-0.99997,0.0,0.00442]
[1778504649476,42.78,81200.53,0.0,-0.99997,0.0,0.00442]
[1778504649517,42.78,81200.53,0.0,-0.99997,0.0,0.00442]
[1778504649559,42.78,81200.53,0.0,-0.99997,0.0,0.00442]
[1778504650264,42.78,81201.09,0.0,-0.99997,0.0,0.00443]
[1778504651011,42.78,81198.76,0.0,-0.99997,0.0,0.0044]
[1778504656179,42.78,81199.85,0.0,-0.99997,0.0,0.00442]
[1778504657503,42.78,81201.04,0.0,-0.99997,0.0,0.00443]
[1778504657560,42.78,81201.04,0.0,-0.99997,0.0,0.00443]
[1778504657611,42.78,81201.04,0.0,-0.99997,0.0,0.00443]
[1778504657811,42.78,81201.04,0.0,-0.99997,0.0,0.00443]
[1778504658123,42.78,81200.24,0.0,-0.99997,0.0,0.00442]
[1778504661781,42.78,81199.89,0.0,-0.99997,0.0,0.00442]
[1778504661809,42.78,81199.89,0.0,-0.99997,0.0,0.00442]
[1778504661889,42.78,81199.89,0.0,-0.99997,0.0,0.00442]
[1778504662060,42.78,81199.89,0.0,-0.99997,0.0,0.00442]
[1778504662220,42.78,81193.4,0.0,-0.99997,0.0,0.00435]
[1778504664147,42.78,81190.84,0.0,-0.99997,0.0,0.00432]
[1778504666693,42.78,81190.22,0.0,-0.99997,0.0,0.00431]
[1778504666758,42.78,81190.22,0.0,-0.99997,0.0,0.00431]
[1778504666814,42.78,81190.22,0.0,-0.99997,0.0,0.00431]
[1778504666872,42.78,81190.22,0.0,-0.99997,0.0,0.00431]
[1778504668130,42.78,81189.78,0.0,-0.99997,0.0,0.00431]
[1778504669304,42.78,81187.03,0.0,-0.99997,0.0,0.00428]
[1778504669560,42.78,81187.03,0.0,-0.99997,0.0,0.00428]
[1778504669688,42.78,81187.03,0.0,-0.99997,0.0,0.00428]
[1778504669916,42.78,81186.7,0.0,-0.99997,0.0,0.00427]
[1778504673560,42.78,81186.68,0.0,-0.99997,0.0,0.00424]
[1778504673671,42.78,81186.68,0.0,-0.99997,0.0,0.00424]
[1778504674315,42.78,81186.68,0.0,-0.99997,0.0,0.00424]
[1778504675561,42.78,81186.68,0.0,-0.99997,0.0,0.00424]
[1778504675672,42.78,81186.68,0.0,-0.99997,0.0,0.00424]
[1778504676020,42.78,81186.72,0.0,-0.99997,0.0,0.00424]
[1778504679039,42.78,81182.05,0.0,-0.99997,0.0,0.00419]
[1778504679559,42.78,81182.05,0.0,-0.99997,0.0,0.00419]
[1778504679703,42.78,81182.05,0.0,-0.99997,0.0,0.00419]
[1778504680231,42.78,81180.71,0.0,-0.99997,0.0,0.00418]
[1778504683564,42.78,81180.61,0.0,-0.99997,0.0,0.00418]
[1778504683608,42.78,81180.61,0.0,-0.99997,0.0,0.00418]
[1778504683672,42.78,81180.61,0.0,-0.99997,0.0,0.00418]
[1778504683808,42.78,81180.61,0.0,-0.99997,0.0,0.00418]
[1778504683918,42.78,81180.61,0.0,-0.99997,0.0,0.00418]
[1778504684256,42.78,81180.96,0.0,-0.99997,0.0,0.00418]
[1778504687558,42.78,81180.91,0.0,-0.99997,0.0,0.00418]
[1778504687669,42.78,81180.91,0.0,-0.99997,0.0,0.00418]
[1778504687976,42.78,81181.06,0.0,-0.99997,0.0,0.00418]
[1778504691564,42.78,81181.02,0.0,-0.99997,0.0,0.00418]
[1778504691679,42.78,81181.02,0.0,-0.99997,0.0,0.00418]
[1778504692253,42.78,81181.21,0.0,-0.99997,0.0,0.00418]
[1778504694189,42.78,81182.49,0.0,-0.99997,0.0,0.0042]
[1778504695066,42.78,81184.94,0.0,-0.99997,0.0,0.00422]
[1778504695560,42.78,81184.94,0.0,-0.99997,0.0,0.00422]
[1778504695675,42.78,81184.94,0.0,-0.99997,0.0,0.00422]
[1778504696053,42.78,81185.04,0.0,-0.99997,0.0,0.00422]
[1778504698207,42.78,81182.45,0.0,-0.99997,0.0,0.0042]
[1778504699558,42.78,81181.45,0.0,-0.99997,0.0,0.00418]
[1778504699674,42.78,81181.45,0.0,-0.99997,0.0,0.00418]
[1778504700287,42.78,81179.18,0.0,-0.99997,0.0,0.00416]
[1778504701559,42.78,81178.23,0.0,-0.99997,0.0,0.00415]
[1778504701670,42.78,81178.23,0.0,-0.99997,0.0,0.00415]
[1778504702263,42.78,81179.18,0.0,-0.99997,0.0,0.00416]
[1778504705559,42.78,81178.82,0.0,-0.99997,0.0,0.00416]
[1778504705667,42.78,81178.82,0.0,-0.99997,0.0,0.00416]
[1778504706226,42.78,81178.82,0.0,-0.99997,0.0,0.00416]
[1778504709561,42.78,81178.91,0.0,-0.99997,0.0,0.00416]
[1778504709669,42.78,81178.91,0.0,-0.99997,0.0,0.00416]
[1778504711022,42.78,81178.87,0.0,-0.99997,0.0,0.00416]
[1778504713562,42.78,81178.91,0.0,-0.99997,0.0,0.00416]
[1778504713670,42.78,81178.91,0.0,-0.99997,0.0,0.00416]
[1778504713782,42.78,81178.91,0.0,-0.99997,0.0,0.00416]
[1778504713809,42.78,81178.91,0.0,-0.99997,0.0,0.00416]
[1778504713917,42.78,81178.91,0.0,-0.99997,0.0,0.00416]
[1778504714018,42.78,81178.91,0.0,-0.99997,0.0,0.00416]
[1778504717559,42.78,81178.62,0.0,-0.99997,0.0,0.00416]
[1778504717683,42.78,81178.62,0.0,-0.99997,0.0,0.00416]
[1778504717813,42.78,81178.62,0.0,-0.99997,0.0,0.00416]
[1778504718061,42.78,81178.62,0.0,-0.99997,0.0,0.00416]
[1778504718139,42.78,81178.62,0.0,-0.99997,0.0,0.00416]
[1778504718162,42.78,81179.38,0.0,-0.99997,0.0,0.00416]
[1778504723430,42.78,81178.84,0.0,-0.99997,0.0,0.00416]
[1778504728662,42.78,81178.67,0.0,-0.99997,0.0,0.00416]
[1778504731335,42.78,81179.02,0.0,-0.99997,0.0,0.00413]
[1778504732173,42.78,81179.91,0.0,-0.99997,0.0,0.00414]
[1778504737196,42.78,81179.98,0.0,-0.99997,0.0,0.00414]
[1778504742243,42.78,81179.7,0.0,-0.99997,0.0,0.00413]
[1778504746271,42.78,81177.99,0.0,-0.99997,0.0,0.00412]
[1778504747368,42.78,81176.29,0.0,-0.99997,0.0,0.0041]
[1778504748285,42.78,81177.41,0.0,-0.99997,0.0,0.00411]
[1778504750320,42.78,81178.38,0.0,-0.99997,0.0,0.00412]
[1778504755459,42.78,81178.73,0.0,-0.99997,0.0,0.00412]
[1778504755559,42.78,81178.73,0.0,-0.99997,0.0,0.00412]
[1778504755668,42.78,81178.73,0.0,-0.99997,0.0,0.00412]
[1778504760699,42.78,81178.91,0.0,-0.99997,0.0,0.00413]
[1778504762384,42.78,81178.06,0.0,-0.99997,0.0,0.00412]
[1778504767419,42.78,81178.1,0.0,-0.99997,0.0,0.00412]
[1778504772000,42.78,81189.99,0.0,-0.99997,0.0,0.00424]
[1778504773197,42.78,81200.66,0.0,-0.99997,0.0,0.00436]
[1778504774350,42.78,81202.13,0.0,-0.99997,0.0,0.00437]
[1778504775060,42.78,81202.13,0.0,-0.99997,0.0,0.00437]
[1778504775169,42.78,81202.13,0.0,-0.99997,0.0,0.00437]
[1778504775192,42.78,81214.66,0.0,-0.99997,0.0,0.00451]
[1778504776262,42.78,81215.51,0.0,-0.99997,0.0,0.00452]
[1778504777247,42.78,81220.01,0.0,-0.99997,0.0,0.00458]
[1778504778433,42.78,81228.89,0.0,-0.99997,0.0,0.00468]
[1778504781004,42.78,81225.92,0.0,-0.99997,0.0,0.00464]
[1778504782290,42.78,81217.4,0.0,-0.99997,0.0,0.00455]
[1778504783402,42.78,81206.85,0.0,-0.99997,0.0,0.00443]
[1778504787194,42.78,81211.02,0.0,-0.99997,0.0,0.00447]
[1778504792405,42.78,81211.4,0.0,-0.99997,0.0,0.00448]
[1778504793180,42.78,81208.67,0.0,-0.99997,0.0,0.00441]
[1778504794221,42.78,81209.86,0.0,-0.99997,0.0,0.00443]
[1778504796390,42.78,81213.44,0.0,-0.99997,0.0,0.00447]
[1778504800122,42.78,81212.56,0.0,-0.99997,0.0,0.00446]
[1778504803435,42.78,81211.42,0.0,-0.99997,0.0,0.00444]
[1778504805262,42.78,81210.07,0.0,-0.99997,0.0,0.00443]
[1778504810390,42.78,81209.83,0.0,-0.99997,0.0,0.00443]
[1778504812314,42.78,81211.93,0.0,-0.99997,0.0,0.00445]
[1778504813286,42.78,81212.84,0.0,-0.99997,0.0,0.00446]
[1778504815463,42.78,81211.21,0.0,-0.99997,0.0,0.00444]
[1778504816151,42.78,81210.14,0.0,-0.99997,0.0,0.00443]
[1778504821460,42.78,81210.27,0.0,-0.99997,0.0,0.00443]
[1778504826470,42.78,81207.46,0.0,-0.99997,0.0,0.0044]
[1778504828405,42.78,81208.7,0.0,-0.99997,0.0,0.00441]
[1778504832308,42.78,81207.78,0.0,-0.99997,0.0,0.0044]
[1778504834465,42.78,81202.3,0.0,-0.99997,0.0,0.00434]
[1778504835344,42.78,81200.28,0.0,-0.99997,0.0,0.00432]
[1778504840416,42.78,81200.44,0.0,-0.99997,0.0,0.00432]
[1778504840174,42.78,81196.41,0.0,-0.99997,0.0,0.00428]
[1778504841389,42.78,81192.36,0.0,-0.99997,0.0,0.00424]
[1778504842342,42.78,81195.17,0.0,-0.99997,0.0,0.00427]
[1778504845415,42.78,81196.07,0.0,-0.99997,0.0,0.00428]
[1778504846284,42.78,81200.08,0.0,-0.99997,0.0,0.00432]
[1778504847399,42.78,81200.97,0.0,-0.99997,0.0,0.00433]
[1778504848340,42.78,81205.87,0.0,-0.99997,0.0,0.00438]
[1778504849209,42.78,81208.35,0.0,-0.99997,0.0,0.00441]
[1778504850303,42.78,81212.5,0.0,-0.99997,0.0,0.00446]
[1778504851499,42.78,81213.37,0.0,-0.99997,0.0,0.00443]
[1778504852324,42.78,81214.67,0.0,-0.99997,0.0,0.00445]
[1778504853365,42.78,81215.75,0.0,-0.99997,0.0,0.00446]
[1778504854311,42.78,81214.71,0.0,-0.99997,0.0,0.00445]
[1778504859341,42.78,81215.06,0.0,-0.99997,0.0,0.00445]
[1778504864380,42.78,81215.64,0.0,-0.99997,0.0,0.00446]
[1778504865105,42.78,81220.56,0.0,-0.99997,0.0,0.00451]
[1778504866170,42.78,81222.2,0.0,-0.99997,0.0,0.00453]
[1778504871244,42.78,81221.43,0.0,-0.99997,0.0,0.00452]
[1778504875469,42.78,81219.87,0.0,-0.99997,0.0,0.0045]
[1778504880515,42.78,81220.32,0.0,-0.99997,0.0,0.00451]
[1778504880411,42.78,81221.45,0.0,-0.99997,0.0,0.00452]
[1778504883231,42.78,81222.33,0.0,-0.99997,0.0,0.00453]
[1778504885508,42.78,81221.46,0.0,-0.99997,0.0,0.00452]
[1778504889405,42.78,81220.81,0.0,-0.99997,0.0,0.00452]
[1778504889490,42.78,81221.66,0.0,-0.99997,0.0,0.00452]
[1778504890377,42.78,81222.63,0.0,-0.99997,0.0,0.00454]
[1778504891567,42.78,81222.21,0.0,-0.99997,0.0,0.00453]
[1778504891993,42.78,81222.21,0.0,-0.99997,0.0,0.00453]
[1778504892060,42.78,81222.21,0.0,-0.99997,0.0,0.00453]
[1778504892486,42.78,81222.39,0.0,-0.99997,0.0,0.00453]
[1778504897749,42.78,81221.8,0.0,-0.99997,0.0,0.00453]
[1778504903208,42.78,81221.86,0.0,-0.99997,0.0,0.00453]
[1778504903212,42.78,81221.86,0.0,-0.99997,0.0,0.00453]
[1778504903309,42.78,81221.86,0.0,-0.99997,0.0,0.00453]
[1778504903315,42.78,81221.86,0.0,-0.99997,0.0,0.00453]
[1778504903559,42.78,81222.26,0.0,-0.99997,0.0,0.00453]
[1778504903754,42.78,81222.26,0.0,-0.99997,0.0,0.00453]
[1778504903809,42.78,81222.26,0.0,-0.99997,0.0,0.00453]
[1778504903864,42.78,81222.26,0.0,-0.99997,0.0,0.00453]
[1778504904059,42.78,81222.26,0.0,-0.99997,0.0,0.00453]
[1778504904369,42.78,81222.26,0.0,-0.99997,0.0,0.00453]
[1778504909555,42.78,81222.85,0.0,-0.99997,0.0,0.00454]
[1778504911429,42.78,81231.52,0.0,-0.99997,0.0,0.0046]
[1778504913471,42.78,81233.6,0.0,-0.99997,0.0,0.00463]
[1778504914450,42.78,81237.37,0.0,-0.99997,0.0,0.00467]
[1778504915727,42.78,81237.4,0.0,-0.99997,0.0,0.00467]
[1778504915810,42.78,81237.4,0.0,-0.99997,0.0,0.00467]
[1778504915842,42.78,81237.4,0.0,-0.99997,0.0,0.00467]
[1778504916030,42.78,81237.4,0.0,-0.99997,0.0,0.00467]
[1778504916062,42.78,81237.4,0.0,-0.99997,0.0,0.00467]
[1778504916080,42.78,81237.4,0.0,-0.99997,0.0,0.00467]
[1778504916308,42.78,81237.4,0.0,-0.99997,0.0,0.00467]
[1778504916464,42.78,81237.3,0.0,-0.99997,0.0,0.00467]
[1778504921499,42.78,81237.98,0.0,-0.99997,0.0,0.00468]
[1778504925528,42.78,81247.1,0.0,-0.99997,0.0,0.00479]
[1778504926535,42.78,81247.58,0.0,-0.99997,0.0,0.00479]
[1778504928739,42.78,81246.19,0.0,-0.99997,0.0,0.00478]
[1778504928813,42.78,81246.19,0.0,-0.99997,0.0,0.00478]
[1778504929060,42.78,81246.19,0.0,-0.99997,0.0,0.00478]
[1778504929305,42.78,81246.19,0.0,-0.99997,0.0,0.00478]
[1778504929419,42.78,81246.19,0.0,-0.99997,0.0,0.00478]
[1778504929559,42.78,81246.19,0.0,-0.99997,0.0,0.00478]
[1778504929556,42.78,81246.81,0.0,-0.99997,0.0,0.00478]
[1778504933584,42.78,81260.58,0.0,-0.99997,0.0,0.00495]
[1778504934591,42.78,81261.16,0.0,-0.99997,0.0,0.00496]
[1778504937188,42.78,81259.51,0.0,-0.99997,0.0,0.00494]
[1778504937296,42.78,81259.51,0.0,-0.99997,0.0,0.00494]
[1778504937311,42.78,81259.51,0.0,-0.99997,0.0,0.00494]
[1778504937372,42.78,81256.93,0.0,-0.99997,0.0,0.00491]
[1778504938358,42.78,81256.93,0.0,-0.99997,0.0,0.00491]
[1778504938460,42.78,81256.93,0.0,-0.99997,0.0,0.00491]
[1778504938558,42.78,81256.93,0.0,-0.99997,0.0,0.00491]
[1778504938560,42.78,81255.7,0.0,-0.99997,0.0,0.00489]
[1778504941602,42.78,81255.03,0.0,-0.99997,0.0,0.00488]
[1778504941634,42.78,81255.03,0.0,-0.99997,0.0,0.00488]
[1778504941809,42.78,81255.03,0.0,-0.99997,0.0,0.00488]
[1778504944487,42.78,81255.28,0.0,-0.99997,0.0,0.00488]
[1778504944559,42.78,81255.28,0.0,-0.99997,0.0,0.00488]
[1778504944592,42.78,81255.28,0.0,-0.99997,0.0,0.00488]
[1778504944584,42.78,81254.89,0.0,-0.99997,0.0,0.00488]
[1778504944808,42.78,81254.89,0.0,-0.99997,0.0,0.00488]
[1778504945416,42.78,81254.93,0.0,-0.99997,0.0,0.00488]
[1778504949463,42.78,81255.19,0.0,-0.99997,0.0,0.00488]
[1778504949567,42.78,81255.19,0.0,-0.99997,0.0,0.00488]
[1778504949582,42.78,81255.13,0.0,-0.99997,0.0,0.00488]
[1778504950539,42.78,81257.04,0.0,-0.99997,0.0,0.00491]
[1778504955540,42.78,81257.27,0.0,-0.99997,0.0,0.00491]
[1778504956155,42.78,81257.27,0.0,-0.99997,0.0,0.00491]
[1778504956310,42.78,81257.27,0.0,-0.99997,0.0,0.00491]
[1778504956356,42.78,81257.27,0.0,-0.99997,0.0,0.00491]
[1778504956403,42.78,81257.27,0.0,-0.99997,0.0,0.00491]
[1778504956561,42.78,81257.27,0.0,-0.99997,0.0,0.00491]
[1778504956550,42.78,81258.08,0.0,-0.99997,0.0,0.00492]
[1778504958477,42.78,81260.18,0.0,-0.99997,0.0,0.00495]
[1778504961553,42.78,81262.38,0.0,-0.99997,0.0,0.00497]
[1778504962301,42.78,81268.39,0.0,-0.99997,0.0,0.00505]
[1778504962672,42.78,81268.39,0.0,-0.99997,0.0,0.00505]
[1778504962783,42.78,81268.39,0.0,-0.99997,0.0,0.00505]
[1778504962812,42.78,81268.39,0.0,-0.99997,0.0,0.00505]
[1778504963358,42.78,81268.39,0.0,-0.99997,0.0,0.00505]
[1778504963370,42.78,81268.39,0.0,-0.99997,0.0,0.00505]
[1778504963560,42.78,81268.39,0.0,-0.99997,0.0,0.00505]
[1778504963565,42.78,81268.7,0.0,-0.99997,0.0,0.00505]
[1778504964505,42.78,81270.79,0.0,-0.99997,0.0,0.00508]
[1778504965605,42.78,81272.89,0.0,-0.99997,0.0,0.0051]
[1778504969381,42.79,81265.7,0.0,-0.99997,0.0,0.00503]
[1778504970254,42.8,81263.83,0.0,-0.99997,0.0,0.00501]
[1778504971403,42.8,81264.72,0.0,-0.99997,0.0,0.00499]
[1778504972402,42.8,81252.98,0.0,-0.99997,0.0,0.00485]
[1778504973404,42.8,81243.99,0.0,-0.99997,0.0,0.00474]
[1778504974103,42.8,81243.99,0.0,-0.99997,0.0,0.00474]
[1778504974150,42.8,81243.99,0.0,-0.99997,0.0,0.00474]
[1778504974308,42.8,81243.99,0.0,-0.99997,0.0,0.00474]
[1778504974338,42.8,81243.59,0.0,-0.99997,0.0,0.00474]
[1778504974690,42.8,81243.59,0.0,-0.99997,0.0,0.00474]
[1778504974756,42.8,81243.59,0.0,-0.99997,0.0,0.00474]
[1778504974810,42.8,81243.59,0.0,-0.99997,0.0,0.00474]
[1778504975517,42.8,81243.7,0.0,-0.99997,0.0,0.00475]
[1778504977637,42.81,81241.67,0.0,-0.99997,0.0,0.00473]
[1778504980637,42.81,81239.28,0.0,-0.99997,0.0,0.00471]
[1778504981274,42.81,81237.15,0.0,-0.99997,0.0,0.00468]
[1778504984018,42.81,81236.1,0.0,-0.99997,0.0,0.00468]
[1778504984061,42.81,81236.1,0.0,-0.99997,0.0,0.00468]
[1778504984076,42.81,81236.1,0.0,-0.99997,0.0,0.00468]
[1778504984312,42.81,81236.1,0.0,-0.99997,0.0,0.00468]
[1778504984411,42.81,81236.1,0.0,-0.99997,0.0,0.00468]
[1778504984512,42.81,81236.1,0.0,-0.99997,0.0,0.00468]
[1778504984560,42.81,81236.1,0.0,-0.99997,0.0,0.00468]
[1778504984577,42.82,81235.81,0.0,-0.99997,0.0,0.00468]
[1778504989418,42.82,81236.03,0.0,-0.99997,0.0,0.00469]
[1778504989565,42.82,81236.03,0.0,-0.99997,0.0,0.00469]
[1778504989783,42.82,81236.44,0.0,-0.99997,0.0,0.00469]
[1778504989812,42.82,81236.44,0.0,-0.99997,0.0,0.00469]
[1778504994936,42.83,81236.05,0.0,-0.99997,0.0,0.0047]
[1778505000366,42.84,81235.58,0.0,-0.99997,0.0,0.00471]
[1778505005729,42.85,81235.67,0.0,-0.99997,0.0,0.00473]
[1778505008814,42.85,81235.32,0.0,-0.99997,0.0,0.00473]
[1778505008873,42.85,81235.32,0.0,-0.99997,0.0,0.00473]
[1778505009051,42.85,81235.32,0.0,-0.99997,0.0,0.00473]
[1778505009062,42.85,81235.32,0.0,-0.99997,0.0,0.00473]
[1778505009164,42.85,81235.32,0.0,-0.99997,0.0,0.00473]
[1778505009311,42.85,81235.32,0.0,-0.99997,0.0,0.00473]
[1778505009359,42.85,81235.36,0.0,-0.99997,0.0,0.00473]
[1778505011661,42.86,81233.33,0.0,-0.99997,0.0,0.00472]
[1778505016785,42.86,81235.08,0.0,-0.99997,0.0,0.00475]
[1778505017562,42.86,81243.32,0.0,-0.99997,0.0,0.00485]
[1778505018456,42.86,81254.2,0.0,-0.99997,0.0,0.00498]
[1778505019367,42.86,81254.2,0.0,-0.99997,0.0,0.00498]
[1778505019476,42.86,81254.2,0.0,-0.99997,0.0,0.00498]
[1778505019572,42.86,81254.2,0.0,-0.99997,0.0,0.00498]
[1778505019670,42.86,81254.2,0.0,-0.99997,0.0,0.00498]
[1778505019649,42.87,81257.55,0.0,-0.99997,0.0,0.00503]
[1778505019719,42.87,81257.55,0.0,-0.99997,0.0,0.00503]
[1778505019810,42.87,81257.55,0.0,-0.99997,0.0,0.00503]
[1778505020292,42.87,81254.57,0.0,-0.99997,0.0,0.00499]
[1778505025227,42.87,81254.54,0.0,-0.99997,0.0,0.005]
[1778505025309,42.87,81254.54,0.0,-0.99997,0.0,0.005]
[1778505025338,42.87,81254.54,0.0,-0.99997,0.0,0.005]
[1778505025361,42.87,81254.54,0.0,-0.99997,0.0,0.005]
[1778505025468,42.87,81254.54,0.0,-0.99997,0.0,0.005]
[1778505025565,42.87,81254.54,0.0,-0.99997,0.0,0.005]
[1778505025568,42.87,81254.7,0.0,-0.99997,0.0,0.00501]
[1778505030665,42.88,81255.0,0.0,-0.99997,0.0,0.00502]
[1778505031272,42.88,81254.96,0.0,-0.99997,0.0,0.00498]
[1778505035520,42.88,81258.45,0.0,-0.99997,0.0,0.00503]
[1778505035819,42.88,81258.45,0.0,-0.99997,0.0,0.00503]
[1778505035861,42.88,81258.45,0.0,-0.99997,0.0,0.00503]
[1778505036064,42.88,81258.45,0.0,-0.99997,0.0,0.00503]
[1778505036295,42.88,81258.45,0.0,-0.99997,0.0,0.00503]
[1778505036312,42.88,81258.45,0.0,-0.99997,0.0,0.00503]
[1778505036404,42.88,81258.45,0.0,-0.99997,0.0,0.00503]
[1778505036559,42.88,81258.45,0.0,-0.99997,0.0,0.00503]
[1778505036657,42.88,81257.46,0.0,-0.99997,0.0,0.00502]
[1778505041779,42.89,81257.71,0.0,-0.99997,0.0,0.00503]
[1778505042550,42.89,81257.71,0.0,-0.99997,0.0,0.00503]
[1778505042560,42.89,81257.71,0.0,-0.99997,0.0,0.00503]
[1778505042608,42.89,81257.71,0.0,-0.99997,0.0,0.00503]
[1778505042810,42.89,81257.21,0.0,-0.99997,0.0,0.00503]
[1778505042959,42.89,81257.21,0.0,-0.99997,0.0,0.00503]
[1778505043029,42.89,81257.21,0.0,-0.99997,0.0,0.00503]
[1778505043060,42.89,81257.21,0.0,-0.99997,0.0,0.00503]
[1778505043602,42.89,81257.19,0.0,-0.99997,0.0,0.00503]
[1778505047460,42.89,81252.55,0.0,-0.99997,0.0,0.00498]
[1778505048620,42.89,81239.29,0.0,-0.99997,0.0,0.00482]
[1778505049338,42.89,81239.29,0.0,-0.99997,0.0,0.00482]
[1778505049370,42.89,81239.29,0.0,-0.99997,0.0,0.00482]
[1778505049559,42.89,81239.29,0.0,-0.99997,0.0,0.00482]
[1778505049701,42.9,81240.28,0.0,-0.99997,0.0,0.00483]
[1778505049844,42.9,81240.28,0.0,-0.99997,0.0,0.00483]
[1778505049956,42.9,81240.28,0.0,-0.99997,0.0,0.00483]
[1778505050060,42.9,81240.28,0.0,-0.99997,0.0,0.00483]
[1778505050595,42.9,81240.39,0.0,-0.99997,0.0,0.00484]
[1778505055620,42.9,81240.48,0.0,-0.99997,0.0,0.00485]
[1778505059719,42.91,81236.12,0.0,-0.99997,0.0,0.00481]
[1778505061705,42.91,81237.15,0.0,-0.99997,0.0,0.00482]
[1778505061752,42.91,81236.93,0.0,-0.99997,0.0,0.00482]
[1778505061810,42.91,81236.93,0.0,-0.99997,0.0,0.00482]
[1778505061869,42.91,81236.93,0.0,-0.99997,0.0,0.00482]
[1778505061952,42.91,81236.93,0.0,-0.99997,0.0,0.00482]
[1778505062001,42.91,81236.93,0.0,-0.99997,0.0,0.00482]
[1778505062059,42.91,81236.93,0.0,-0.99997,0.0,0.00482]
[1778505062489,42.91,81237.0,0.0,-0.99997,0.0,0.00482]
[1778505064503,42.91,81238.82,0.0,-0.99997,0.0,0.00485]
[1778505065559,42.91,81238.82,0.0,-0.99997,0.0,0.00485]
[1778505065673,42.91,81238.82,0.0,-0.99997,0.0,0.00485]
[1778505069590,42.92,81246.88,0.0,-0.99997,0.0,0.00496]
[1778505070258,42.92,81246.88,0.0,-0.99997,0.0,0.00496]
[1778505070309,42.92,81246.88,0.0,-0.99997,0.0,0.00496]
[1778505070364,42.92,81246.88,0.0,-0.99997,0.0,0.00496]
[1778505070560,42.92,81246.88,0.0,-0.99997,0.0,0.00496]
[1778505070574,42.92,81246.88,0.0,-0.99997,0.0,0.00496]
[1778505070638,42.92,81246.88,0.0,-0.99997,0.0,0.00496]
[1778505070652,42.92,81246.88,0.0,-0.99997,0.0,0.00496]
[1778505070661,42.92,81248.45,0.0,-0.99997,0.0,0.00499]
[1778505070809,42.92,81248.45,0.0,-0.99997,0.0,0.00499]
[1778505073558,42.92,81248.79,0.0,-0.99997,0.0,0.00499]
[1778505073674,42.92,81248.79,0.0,-0.99997,0.0,0.00499]
[1778505075564,42.93,81248.82,0.0,-0.99997,0.0,0.005]
[1778505075618,42.93,81248.82,0.0,-0.99997,0.0,0.005]
[1778505075718,42.93,81245.53,0.0,-0.99997,0.0,0.00497]
[1778505078720,42.94,81245.17,0.0,-0.99997,0.0,0.00497]
[1778505078732,42.94,81245.17,0.0,-0.99997,0.0,0.00497]
[1778505078810,42.94,81246.48,0.0,-0.99997,0.0,0.00499]
[1778505079566,42.94,81246.48,0.0,-0.99997,0.0,0.00499]
[1778505079611,42.94,81246.48,0.0,-0.99997,0.0,0.00499]
[1778505079703,42.94,81245.9,0.0,-0.99997,0.0,0.00499]
[1778505081622,42.94,81241.88,0.0,-0.99997,0.0,0.00494]
[1778505083559,42.94,81242.62,0.0,-0.99997,0.0,0.00495]
[1778505083676,42.94,81242.62,0.0,-0.99997,0.0,0.00495]
[1778505085559,42.95,81242.2,0.0,-0.99997,0.0,0.00495]
[1778505085677,42.95,81242.2,0.0,-0.99997,0.0,0.00495]
[1778505088026,42.95,81242.6,0.0,-0.99997,0.0,0.00496]
[1778505088060,42.95,81242.6,0.0,-0.99997,0.0,0.00496]
[1778505088137,42.95,81242.6,0.0,-0.99997,0.0,0.00496]
[1778505088310,42.95,81242.6,0.0,-0.99997,0.0,0.00496]
[1778505088657,42.95,81242.6,0.0,-0.99997,0.0,0.00497]
[1778505089350,42.95,81242.6,0.0,-0.99997,0.0,0.00497]
[1778505089565,42.95,81242.6,0.0,-0.99997,0.0,0.00497]
[1778505090685,42.95,81240.3,0.0,-0.99997,0.0,0.00494]
[1778505091558,42.95,81240.3,0.0,-0.99997,0.0,0.00494]
[1778505091655,42.95,81240.3,0.0,-0.99997,0.0,0.00494]
[1778505091692,42.95,81240.85,0.0,-0.99997,0.0,0.00491]
[1778505091809,42.95,81240.85,0.0,-0.99997,0.0,0.00491]
[1778505094249,42.96,81240.17,0.0,-0.99997,0.0,0.00491]
[1778505094308,42.96,81240.17,0.0,-0.99997,0.0,0.00491]
[1778505094936,42.96,81240.75,0.0,-0.99997,0.0,0.00492]
[1778505094940,42.96,81240.75,0.0,-0.99997,0.0,0.00492]
[1778505095020,42.96,81240.75,0.0,-0.99997,0.0,0.00492]
[1778505095060,42.96,81240.75,0.0,-0.99997,0.0,0.00492]
[1778505095720,42.96,81239.67,0.0,-0.99997,0.0,0.00491]
[1778505096727,42.96,81236.32,0.0,-0.99997,0.0,0.00487]
[1778505097559,42.96,81236.32,0.0,-0.99997,0.0,0.00487]
[1778505097677,42.96,81236.32,0.0,-0.99997,0.0,0.00487]
[1778505099372,42.96,81234.95,0.0,-0.99997,0.0,0.00486]
[1778505099404,42.96,81234.95,0.0,-0.99997,0.0,0.00486]
[1778505099563,42.96,81234.95,0.0,-0.99997,0.0,0.00486]
[1778505099748,42.96,81234.47,0.0,-0.99997,0.0,0.00485]
[1778505100971,42.97,81234.44,0.0,-0.99997,0.0,0.00486]
[1778505101060,42.97,81234.44,0.0,-0.99997,0.0,0.00486]
[1778505101561,42.97,81234.44,0.0,-0.99997,0.0,0.00486]
[1778505101668,42.97,81234.44,0.0,-0.99997,0.0,0.00486]
[1778505101661,42.97,81234.44,0.0,-0.99997,0.0,0.00486]
[1778505104319,42.97,81234.44,0.0,-0.99997,0.0,0.00486]
[1778505105562,42.97,81234.35,0.0,-0.99997,0.0,0.00486]
[1778505105665,42.97,81234.35,0.0,-0.99997,0.0,0.00486]
[1778505106622,42.97,81228.53,0.0,-0.99997,0.0,0.0048]
[1778505106784,42.97,81228.53,0.0,-0.99997,0.0,0.0048]
[1778505106809,42.97,81228.53,0.0,-0.99997,0.0,0.0048]
[1778505106970,42.97,81228.53,0.0,-0.99997,0.0,0.0048]
[1778505107059,42.97,81228.53,0.0,-0.99997,0.0,0.0048]
[1778505107661,42.97,81227.99,0.0,-0.99997,0.0,0.00479]
[1778505108464,42.97,81227.99,0.0,-0.99997,0.0,0.00479]
[1778505108558,42.97,81227.99,0.0,-0.99997,0.0,0.00479]
[1778505108686,42.97,81227.99,0.0,-0.99997,0.0,0.00479]
[1778505108768,42.98,81226.31,0.0,-0.99997,0.0,0.00478]
[1778505111559,42.98,81227.34,0.0,-0.99997,0.0,0.00479]
[1778505111636,42.98,81227.34,0.0,-0.99997,0.0,0.00479]
[1778505114716,42.98,81233.46,0.0,-0.99997,0.0,0.00488]
[1778505114868,42.98,81233.46,0.0,-0.99997,0.0,0.00488]
[1778505114884,42.98,81233.46,0.0,-0.99997,0.0,0.00488]
[1778505115060,42.98,81233.46,0.0,-0.99997,0.0,0.00488]
[1778505115156,42.98,81233.46,0.0,-0.99997,0.0,0.00488]
[1778505115840,42.98,81234.15,0.0,-0.99997,0.0,0.00489]
[1778505115897,42.98,81234.15,0.0,-0.99997,0.0,0.00489]
[1778505116063,42.98,81234.15,0.0,-0.99997,0.0,0.00489]
[1778505116660,42.99,81238.51,0.0,-0.99997,0.0,0.00494]
[1778505117559,42.99,81238.51,0.0,-0.99997,0.0,0.00494]
[1778505117575,42.99,81238.51,0.0,-0.99997,0.0,0.00494]
[1778505117689,42.99,81238.51,0.0,-0.99997,0.0,0.00494]
[1778505117660,42.99,81240.55,0.0,-0.99997,0.0,0.00497]
[1778505117809,42.99,81240.55,0.0,-0.99997,0.0,0.00497]
[1778505117936,42.99,81240.55,0.0,-0.99997,0.0,0.00497]
[1778505121563,42.99,81240.05,0.0,-0.99997,0.0,0.00497]
[1778505121591,42.99,81240.05,0.0,-0.99997,0.0,0.00497]
[1778505122500,42.99,81242.14,0.0,-0.99997,0.0,0.005]
[1778505123196,42.99,81242.14,0.0,-0.99997,0.0,0.005]
[1778505123309,42.99,81242.14,0.0,-0.99997,0.0,0.005]
[1778505123564,42.99,81242.14,0.0,-0.99997,0.0,0.005]
[1778505123660,42.99,81242.14,0.0,-0.99997,0.0,0.005]
[1778505123759,42.99,81242.05,0.0,-0.99997,0.0,0.005]
[1778505124710,43.0,81245.46,0.0,-0.99997,0.0,0.00505]
[1778505127559,43.0,81245.46,0.0,-0.99997,0.0,0.00505]
[1778505127689,43.0,81245.46,0.0,-0.99997,0.0,0.00505]
[1778505129558,43.0,81245.46,0.0,-0.99997,0.0,0.00505]
[1778505129671,43.0,81245.46,0.0,-0.99997,0.0,0.00505]
[1778505133558,43.0,81245.33,0.0,-0.99997,0.0,0.00506]
[1778505133626,43.0,81245.33,0.0,-0.99997,0.0,0.00506]
[1778505137467,43.01,81244.87,0.0,-0.99997,0.0,0.00506]
[1778505137559,43.01,81244.87,0.0,-0.99997,0.0,0.00506]
[1778505137571,43.01,81244.87,0.0,-0.99997,0.0,0.00506]
[1778505137773,43.01,81244.96,0.0,-0.99997,0.0,0.00507]
[1778505137808,43.01,81244.96,0.0,-0.99997,0.0,0.00507]
[1778505141643,43.01,81243.33,0.0,-0.99997,0.0,0.00505]
[1778505142021,43.01,81243.33,0.0,-0.99997,0.0,0.00505]
[1778505142059,43.01,81243.33,0.0,-0.99997,0.0,0.00505]
[1778505142136,43.01,81243.33,0.0,-0.99997,0.0,0.00505]
[1778505142311,43.01,81243.33,0.0,-0.99997,0.0,0.00505]
[1778505142581,43.01,81243.33,0.0,-0.99997,0.0,0.00505]
[1778505142619,43.01,81243.33,0.0,-0.99997,0.0,0.00505]
[1778505142720,43.01,81241.32,0.0,-0.99997,0.0,0.00503]
[1778505142809,43.01,81241.32,0.0,-0.99997,0.0,0.00503]
[1778505145164,43.02,81239.4,0.0,-0.99997,0.0,0.00501]
[1778505149428,43.02,81239.4,0.0,-0.99997,0.0,0.00502]
[1778505149439,43.02,81239.4,0.0,-0.99997,0.0,0.00502]
[1778505149565,43.02,81239.4,0.0,-0.99997,0.0,0.00502]
[1778505149681,43.02,81239.4,0.0,-0.99997,0.0,0.00502]
[1778505149812,43.02,81239.4,0.0,-0.99997,0.0,0.00502]
[1778505150535,43.02,81244.71,0.0,-0.99997,0.0,0.00509]
[1778505151337,43.02,81245.91,0.0,-0.99997,0.0,0.00507]
[1778505153182,43.03,81247.32,0.0,-0.99997,0.0,0.00509]
[1778505153308,43.03,81247.32,0.0,-0.99997,0.0,0.00509]
[1778505153348,43.03,81247.32,0.0,-0.99997,0.0,0.00509]
[1778505153513,43.03,81247.32,0.0,-0.99997,0.0,0.00509]
[1778505153561,43.03,81247.32,0.0,-0.99997,0.0,0.00509]
[1778505153578,43.03,81249.66,0.0,-0.99997,0.0,0.00513]
[1778505154439,43.03,81249.66,0.0,-0.99997,0.0,0.00513]
[1778505154622,43.03,81252.11,0.0,-0.99997,0.0,0.00517]
[1778505155562,43.03,81252.11,0.0,-0.99997,0.0,0.00517]
[1778505155692,43.03,81252.11,0.0,-0.99997,0.0,0.00517]
[1778505155809,43.03,81252.11,0.0,-0.99997,0.0,0.00517]
[1778505157660,43.05,81261.27,0.0,-0.99997,0.0,0.00531]
[1778505158366,43.05,81261.27,0.0,-0.99997,0.0,0.00531]
[1778505158420,43.05,81261.27,0.0,-0.99997,0.0,0.00531]
[1778505158560,43.05,81261.27,0.0,-0.99997,0.0,0.00531]
[1778505158811,43.05,81261.27,0.0,-0.99997,0.0,0.00531]
[1778505158616,43.05,81262.1,0.0,-0.99997,0.0,0.00533]
[1778505159063,43.05,81262.1,0.0,-0.99997,0.0,0.00533]
[1778505159565,43.05,81261.65,0.0,-0.99997,0.0,0.00533]
[1778505160731,43.06,81259.99,0.0,-0.99997,0.0,0.00532]
[1778505161565,43.06,81259.99,0.0,-0.99997,0.0,0.00532]
[1778505161621,43.06,81259.99,0.0,-0.99997,0.0,0.00532]
[1778505161758,43.06,81259.99,0.0,-0.99997,0.0,0.00532]
[1778505161810,43.06,81259.99,0.0,-0.99997,0.0,0.00532]
[1778505161775,43.07,81252.46,0.0,-0.99997,0.0,0.00523]
[1778505161876,43.07,81252.46,0.0,-0.99997,0.0,0.00523]
[1778505162421,43.07,81252.46,0.0,-0.99997,0.0,0.00523]
[1778505162513,43.07,81252.46,0.0,-0.99997,0.0,0.00523]
[1778505162562,43.07,81252.46,0.0,-0.99997,0.0,0.00523]
[1778505162612,43.07,81249.92,0.0,-0.99997,0.0,0.0052]
[1778505164410,43.07,81250.68,0.0,-0.99997,0.0,0.00521]
[1778505165561,43.07,81249.85,0.0,-0.99997,0.0,0.0052]
[1778505165678,43.07,81249.85,0.0,-0.99997,0.0,0.0052]
[1778505165810,43.07,81249.85,0.0,-0.99997,0.0,0.0052]
[1778505169431,43.08,81249.13,0.0,-0.99997,0.0,0.00521]
[1778505169560,43.08,81249.13,0.0,-0.99997,0.0,0.00521]
[1778505169673,43.08,81249.13,0.0,-0.99997,0.0,0.00521]
[1778505169809,43.08,81249.13,0.0,-0.99997,0.0,0.00521]
[1778505172569,43.08,81249.32,0.0,-0.99997,0.0,0.00521]
[1778505173562,43.08,81249.35,0.0,-0.99997,0.0,0.00522]
[1778505173677,43.08,81249.35,0.0,-0.99997,0.0,0.00522]
[1778505174619,43.08,81250.11,0.0,-0.99997,0.0,0.00523]
[1778505174727,43.08,81250.11,0.0,-0.99997,0.0,0.00523]
[1778505174810,43.08,81250.11,0.0,-0.99997,0.0,0.00523]
[1778505174828,43.08,81249.46,0.0,-0.99997,0.0,0.00523]
[1778505175561,43.08,81249.46,0.0,-0.99997,0.0,0.00523]
[1778505175724,43.08,81249.46,0.0,-0.99997,0.0,0.00523]
[1778505179562,43.09,81249.82,0.0,-0.99997,0.0,0.00524]
[1778505179681,43.09,81249.82,0.0,-0.99997,0.0,0.00524]
[1778505181560,43.09,81249.98,0.0,-0.99997,0.0,0.00524]
[1778505181596,43.09,81249.98,0.0,-0.99997,0.0,0.00524]
[1778505183561,43.09,81249.87,0.0,-0.99997,0.0,0.00524]
[1778505183615,43.09,81249.87,0.0,-0.99997,0.0,0.00524]
[1778505184430,43.09,81250.07,0.0,-0.99997,0.0,0.00525]
[1778505187568,43.09,81249.43,0.0,-0.99997,0.0,0.00524]
[1778505187687,43.09,81249.43,0.0,-0.99997,0.0,0.00524]
[1778505187810,43.09,81249.43,0.0,-0.99997,0.0,0.00524]
[1778505187922,43.1,81249.32,0.0,-0.99997,0.0,0.00526]
[1778505189247,43.1,81249.29,0.0,-0.99997,0.0,0.00526]
[1778505191561,43.11,81249.78,0.0,-0.99997,0.0,0.00529]
[1778505191676,43.11,81249.78,0.0,-0.99997,0.0,0.00529]
[1778505191809,43.11,81249.78,0.0,-0.99997,0.0,0.00529]
[1778505193169,43.12,81249.78,0.0,-0.99997,0.0,0.0053]
[1778505193276,43.12,81249.78,0.0,-0.99997,0.0,0.0053]
[1778505193308,43.12,81249.78,0.0,-0.99997,0.0,0.0053]
[1778505193402,43.12,81249.78,0.0,-0.99997,0.0,0.0053]
[1778505195562,43.13,81249.78,0.0,-0.99997,0.0,0.00532]
[1778505195938,43.13,81249.78,0.0,-0.99997,0.0,0.00533]
[1778505199560,43.14,81249.75,0.0,-0.99997,0.0,0.00534]
[1778505199676,43.14,81249.75,0.0,-0.99997,0.0,0.00534]
[1778505201562,43.15,81249.75,0.0,-0.99997,0.0,0.00536]
[1778505201678,43.15,81249.75,0.0,-0.99997,0.0,0.00536]
[1778505205143,43.17,81249.65,0.0,-0.99997,0.0,0.00539]
[1778505205196,43.17,81249.65,0.0,-0.99997,0.0,0.00539]
[1778505205308,43.17,81249.65,0.0,-0.99997,0.0,0.00539]
[1778505205422,43.17,81249.65,0.0,-0.99997,0.0,0.00539]
[1778505205563,43.17,81249.65,0.0,-0.99997,0.0,0.00539]
[1778505205656,43.17,81249.65,0.0,-0.99997,0.0,0.00539]
[1778505205754,43.17,81249.66,0.0,-0.99997,0.0,0.0054]
[1778505207565,43.18,81249.66,0.0,-0.99997,0.0,0.00541]
[1778505207642,43.18,81249.66,0.0,-0.99997,0.0,0.00541]
[1778505207845,43.18,81250.02,0.0,-0.99997,0.0,0.00542]
[1778505209560,43.18,81249.07,0.0,-0.99997,0.0,0.0054]
[1778505209675,43.18,81249.07,0.0,-0.99997,0.0,0.0054]
[1778505209774,43.18,81248.83,0.0,-0.99997,0.0,0.0054]
[1778505211560,43.18,81248.36,0.0,-0.99997,0.0,0.0054]
[1778505211682,43.18,81248.36,0.0,-0.99997,0.0,0.0054]
[1778505211723,43.18,81248.36,0.0,-0.99997,0.0,0.0054]
[1778505211787,43.18,81248.41,0.0,-0.99997,0.0,0.00536]
[1778505212007,43.18,81248.41,0.0,-0.99997,0.0,0.00536]
[1778505212346,43.18,81248.41,0.0,-0.99997,0.0,0.00536]
[1778505212660,43.18,81231.01,0.0,-0.99997,0.0,0.00513]
[1778505213771,43.18,81230.89,0.0,-0.99997,0.0,0.00513]
[1778505215561,43.18,81231.27,0.0,-0.99997,0.0,0.00514]
[1778505215598,43.18,81231.27,0.0,-0.99997,0.0,0.00514]
[1778505215666,43.18,81231.05,0.0,-0.99997,0.0,0.00514]
[1778505219169,43.18,81230.85,0.0,-0.99997,0.0,0.00514]
[1778505219196,43.18,81230.85,0.0,-0.99997,0.0,0.00514]
[1778505219589,43.18,81223.49,0.0,-0.99997,0.0,0.00505]
[1778505220751,43.19,81231.44,0.0,-0.99997,0.0,0.00515]
[1778505221561,43.19,81231.44,0.0,-0.99997,0.0,0.00515]
[1778505221615,43.19,81231.44,0.0,-0.99997,0.0,0.00515]
[1778505221843,43.19,81232.13,0.0,-0.99997,0.0,0.00516]
[1778505222743,43.19,81233.68,0.0,-0.99997,0.0,0.00518]
[1778505223559,43.19,81233.68,0.0,-0.99997,0.0,0.00518]
[1778505223677,43.19,81233.68,0.0,-0.99997,0.0,0.00518]
[1778505223775,43.19,81233.0,0.0,-0.99997,0.0,0.00518]
[1778505225562,43.19,81233.45,0.0,-0.99997,0.0,0.00519]
[1778505225630,43.19,81233.45,0.0,-0.99997,0.0,0.00519]
[1778505226517,43.19,81233.45,0.0,-0.99997,0.0,0.00519]
[1778505229558,43.19,81232.8,0.0,-0.99997,0.0,0.00518]
[1778505229671,43.19,81232.8,0.0,-0.99997,0.0,0.00518]
[1778505229725,43.19,81232.8,0.0,-0.99997,0.0,0.00518]
[1778505230187,43.19,81232.8,0.0,-0.99997,0.0,0.00518]
[1778505230306,43.19,81232.8,0.0,-0.99997,0.0,0.00518]
[1778505230666,43.19,81239.61,0.0,-0.99997,0.0,0.00527]
[1778505231673,43.19,81243.89,0.0,-0.99997,0.0,0.00533]
[1778505233561,43.2,81243.89,0.0,-0.99997,0.0,0.00533]
[1778505233579,43.2,81243.89,0.0,-0.99997,0.0,0.00533]
[1778505233687,43.2,81243.93,0.0,-0.99997,0.0,0.00534]
[1778505235561,43.2,81243.93,0.0,-0.99997,0.0,0.00534]
[1778505235672,43.2,81243.93,0.0,-0.99997,0.0,0.00534]
[1778505235772,43.2,81243.93,0.0,-0.99997,0.0,0.00534]
[1778505237560,43.2,81243.93,0.0,-0.99997,0.0,0.00534]
[1778505237682,43.2,81243.93,0.0,-0.99997,0.0,0.00534]
[1778505238722,43.2,81244.36,0.0,-0.99997,0.0,0.00535]
[1778505241297,43.2,81244.84,0.0,-0.99997,0.0,0.00536]
[1778505241334,43.2,81244.84,0.0,-0.99997,0.0,0.00536]
[1778505241720,43.2,81244.84,0.0,-0.99997,0.0,0.00536]
[1778505241743,43.2,81253.36,0.0,-0.99997,0.0,0.00547]
[1778505242895,43.2,81255.16,0.0,-0.99997,0.0,0.0055]
[1778505243562,43.2,81255.16,0.0,-0.99997,0.0,0.0055]
[1778505243672,43.2,81255.16,0.0,-0.99997,0.0,0.0055]
[1778505243897,43.2,81255.9,0.0,-0.99997,0.0,0.00551]
[1778505244401,43.2,81255.9,0.0,-0.99997,0.0,0.00551]
[1778505245563,43.2,81256.4,0.0,-0.99997,0.0,0.00551]
[1778505245678,43.2,81256.4,0.0,-0.99997,0.0,0.00551]
[1778505245810,43.2,81256.4,0.0,-0.99997,0.0,0.00551]
[1778505245837,43.2,81256.4,0.0,-0.99997,0.0,0.00551]
[1778505245907,43.2,81256.64,0.0,-0.99997,0.0,0.00552]
[1778505249152,43.2,81256.83,0.0,-0.99997,0.0,0.00552]
[1778505249560,43.2,81256.83,0.0,-0.99997,0.0,0.00552]
[1778505249681,43.2,81256.83,0.0,-0.99997,0.0,0.00552]
[1778505249809,43.2,81256.83,0.0,-0.99997,0.0,0.00552]
[1778505249922,43.2,81256.83,0.0,-0.99997,0.0,0.00553]
[1778505250032,43.2,81256.83,0.0,-0.99997,0.0,0.00553]
[1778505250059,43.2,81256.83,0.0,-0.99997,0.0,0.00553]
[1778505250169,43.2,81256.83,0.0,-0.99997,0.0,0.00553]
[1778505251813,43.21,81256.77,0.0,-0.99997,0.0,0.00553]
[1778505253562,43.21,81257.51,0.0,-0.99996,0.0,0.00554]
[1778505253586,43.21,81257.51,0.0,-0.99996,0.0,0.00554]
[1778505253827,43.21,81258.46,0.0,-0.99996,0.0,0.00555]
[1778505254057,43.21,81258.46,0.0,-0.99996,0.0,0.00555]
[1778505255677,43.21,81259.47,0.0,-0.99996,0.0,0.00556]
[1778505257059,43.21,81259.84,0.0,-0.99996,0.0,0.00557]
[1778505257083,43.21,81259.84,0.0,-0.99996,0.0,0.00557]
[1778505257174,43.21,81259.84,0.0,-0.99996,0.0,0.00557]
[1778505257309,43.21,81259.84,0.0,-0.99996,0.0,0.00557]
[1778505257562,43.21,81259.84,0.0,-0.99996,0.0,0.00557]
[1778505257642,43.21,81259.84,0.0,-0.99996,0.0,0.00557]
[1778505257856,43.21,81260.04,0.0,-0.99996,0.0,0.00557]
[1778505259564,43.21,81260.43,0.0,-0.99996,0.0,0.00558]
[1778505259673,43.21,81260.43,0.0,-0.99996,0.0,0.00558]
[1778505259869,43.21,81260.6,0.0,-0.99996,0.0,0.00558]
[1778505263561,43.21,81260.75,0.0,-0.99996,0.0,0.00559]
[1778505263660,43.21,81260.75,0.0,-0.99996,0.0,0.00559]
[1778505263897,43.21,81260.76,0.0,-0.99996,0.0,0.00559]
[1778505265559,43.21,81259.94,0.0,-0.99996,0.0,0.00558]
[1778505265619,43.21,81259.94,0.0,-0.99996,0.0,0.00558]
[1778505265657,43.21,81259.94,0.0,-0.99996,0.0,0.00558]
[1778505265809,43.21,81259.94,0.0,-0.99996,0.0,0.00558]
[1778505265911,43.21,81260.22,0.0,-0.99996,0.0,0.00558]
[1778505267559,43.21,81260.22,0.0,-0.99996,0.0,0.00558]
[1778505267601,43.21,81260.22,0.0,-0.99996,0.0,0.00558]
[1778505267925,43.21,81260.46,0.0,-0.99996,0.0,0.00559]
[1778505269567,43.21,81260.46,0.0,-0.99996,0.0,0.00559]
[1778505269677,43.21,81260.46,0.0,-0.99996,0.0,0.00559]
[1778505269809,43.21,81260.46,0.0,-0.99996,0.0,0.00559]
[1778505269909,43.21,81260.46,0.0,-0.99996,0.0,0.00559]
[1778505270059,43.21,81260.46,0.0,-0.99996,0.0,0.00559]
[1778505270185,43.21,81260.46,0.0,-0.99996,0.0,0.00559]
[1778505271672,43.21,81260.46,0.0,-0.99996,0.0,0.00559]
[1778505271781,43.21,81260.46,0.0,-0.99996,0.0,0.00559]
[1778505271808,43.21,81260.46,0.0,-0.99996,0.0,0.00559]
[1778505271882,43.21,81260.6,0.0,-0.99996,0.0,0.00555]
[1778505273561,43.21,81260.6,0.0,-0.99996,0.0,0.00555]
[1778505273667,43.21,81260.6,0.0,-0.99996,0.0,0.00555]
[1778505273888,43.21,81260.64,0.0,-0.99996,0.0,0.00555]
[1778505275560,43.21,81260.93,0.0,-0.99996,0.0,0.00555]
[1778505275671,43.21,81260.93,0.0,-0.99996,0.0,0.00555]
[1778505275773,43.21,81261.12,0.0,-0.99996,0.0,0.00555]
[1778505277572,43.21,81261.12,0.0,-0.99996,0.0,0.00555]
[1778505277681,43.21,81261.12,0.0,-0.99996,0.0,0.00555]
[1778505277782,43.21,81261.49,0.0,-0.99996,0.0,0.00556]
[1778505281559,43.21,81261.72,0.0,-0.99996,0.0,0.00556]
[1778505281619,43.21,81261.72,0.0,-0.99996,0.0,0.00556]
[1778505281696,43.21,81261.72,0.0,-0.99996,0.0,0.00556]
[1778505281728,43.21,81261.72,0.0,-0.99996,0.0,0.00556]
[1778505281810,43.21,81261.72,0.0,-0.99996,0.0,0.00556]
[1778505281866,43.21,81261.72,0.0,-0.99996,0.0,0.00556]
[1778505281908,43.21,81261.42,0.0,-0.99996,0.0,0.00556]
[1778505284533,43.21,81261.41,0.0,-0.99996,0.0,0.00556]
[1778505285559,43.21,81261.48,0.0,-0.99996,0.0,0.00556]
[1778505285871,43.21,81258.01,0.0,-0.99997,0.0,0.00551]
[1778505286221,43.21,81258.01,0.0,-0.99997,0.0,0.00551]
[1778505286309,43.21,81258.01,0.0,-0.99997,0.0,0.00551]
[1778505286909,43.21,81256.61,0.0,-0.99997,0.0,0.00549]
[1778505287504,43.21,81256.61,0.0,-0.99997,0.0,0.00549]
[1778505289561,43.21,81256.72,0.0,-0.99997,0.0,0.00549]
[1778505289580,43.21,81256.72,0.0,-0.99997,0.0,0.00549]
[1778505289778,43.21,81256.72,0.0,-0.99997,0.0,0.00549]
[1778505289808,43.21,81256.72,0.0,-0.99997,0.0,0.00549]
[1778505289916,43.21,81256.72,0.0,-0.99997,0.0,0.00549]
[1778505289878,43.21,81257.11,0.0,-0.99997,0.0,0.0055]
[1778505293561,43.21,81257.81,0.0,-0.99997,0.0,0.00551]
[1778505293672,43.21,81257.81,0.0,-0.99997,0.0,0.00551]
[1778505293773,43.21,81257.26,0.0,-0.99997,0.0,0.0055]
[1778505297560,43.21,81257.83,0.0,-0.99997,0.0,0.00551]
[1778505297668,43.21,81257.83,0.0,-0.99997,0.0,0.00551]
[1778505297769,43.21,81258.14,0.0,-0.99997,0.0,0.00551]
[1778505301121,43.21,81257.85,0.0,-0.99997,0.0,0.00551]
[1778505301238,43.21,81257.85,0.0,-0.99997,0.0,0.00551]
[1778505301308,43.21,81257.85,0.0,-0.99997,0.0,0.00551]
[1778505301568,43.21,81257.85,0.0,-0.99997,0.0,0.00551]
[1778505301590,43.21,81257.85,0.0,-0.99997,0.0,0.00551]
[1778505301870,43.21,81257.32,0.0,-0.99997,0.0,0.0055]
[1778505305560,43.21,81257.32,0.0,-0.99997,0.0,0.0055]
[1778505305684,43.21,81257.32,0.0,-0.99997,0.0,0.0055]
[1778505305783,43.21,81257.42,0.0,-0.99997,0.0,0.0055]
[1778505306690,43.21,81260.2,0.0,-0.99996,0.0,0.00554]
[1778505307562,43.21,81260.2,0.0,-0.99996,0.0,0.00554]
[1778505307674,43.21,81260.2,0.0,-0.99996,0.0,0.00554]
[1778505307773,43.21,81260.35,0.0,-0.99996,0.0,0.00554]
[1778505311546,43.21,81260.29,0.0,-0.99996,0.0,0.00554]
[1778505311562,43.21,81260.29,0.0,-0.99996,0.0,0.00554]
[1778505311659,43.21,81260.29,0.0,-0.99996,0.0,0.00554]
[1778505311893,43.21,81260.38,0.0,-0.99996,0.0,0.00554]
[1778505314414,43.21,81260.74,0.0,-0.99996,0.0,0.00555]
[1778505315563,43.21,81260.74,0.0,-0.99996,0.0,0.00555]
[1778505315568,43.21,81260.74,0.0,-0.99996,0.0,0.00555]
[1778505316532,43.21,81260.74,0.0,-0.99996,0.0,0.00555]
[1778505316558,43.21,81260.74,0.0,-0.99996,0.0,0.00555]
[1778505316608,43.21,81260.74,0.0,-0.99996,0.0,0.00555]
[1778505316973,43.21,81260.74,0.0,-0.99996,0.0,0.00555]
[1778505319070,43.21,81261.0,0.0,-0.99996,0.0,0.00555]
[1778505319309,43.21,81261.0,0.0,-0.99996,0.0,0.00555]
[1778505319367,43.21,81261.0,0.0,-0.99996,0.0,0.00555]
[1778505319564,43.21,81261.0,0.0,-0.99996,0.0,0.00555]
[1778505319682,43.21,81261.0,0.0,-0.99996,0.0,0.00555]
[1778505319809,43.21,81261.0,0.0,-0.99996,0.0,0.00555]
[1778505319909,43.21,81261.0,0.0,-0.99996,0.0,0.00555]
[1778505322382,43.21,81262.34,0.0,-0.99996,0.0,0.00557]
[1778505322558,43.21,81262.34,0.0,-0.99996,0.0,0.00557]
[1778505323562,43.21,81261.08,0.0,-0.99996,0.0,0.00555]
[1778505323673,43.21,81261.08,0.0,-0.99996,0.0,0.00555]
[1778505323772,43.21,81260.85,0.0,-0.99996,0.0,0.00555]
[1778505324359,43.21,81260.85,0.0,-0.99996,0.0,0.00555]
[1778505325598,43.21,81261.44,0.0,-0.99996,0.0,0.00556]
[1778505325856,43.21,81266.7,0.0,-0.99996,0.0,0.00563]
[1778505326860,43.21,81273.75,0.0,-0.99996,0.0,0.00573]
[1778505327110,43.21,81273.75,0.0,-0.99996,0.0,0.00573]
[1778505327309,43.21,81273.75,0.0,-0.99996,0.0,0.00573]
[1778505327711,43.21,81273.75,0.0,-0.99996,0.0,0.00573]
[1778505327789,43.21,81274.41,0.0,-0.99996,0.0,0.00574]
[1778505329516,43.21,81274.53,0.0,-0.99996,0.0,0.00574]
[1778505329562,43.21,81274.53,0.0,-0.99996,0.0,0.00574]
[1778505329936,43.21,81274.38,0.0,-0.99996,0.0,0.00574]
[1778505330272,43.21,81274.38,0.0,-0.99996,0.0,0.00574]
[1778505330321,43.21,81274.38,0.0,-0.99996,0.0,0.00574]
[1778505330842,43.21,81274.38,0.0,-0.99996,0.0,0.00574]
[1778505330851,43.21,81274.35,0.0,-0.99996,0.0,0.00574]
[1778505331895,43.21,81274.35,0.0,-0.99996,0.0,0.00569]
[1778505333561,43.21,81274.31,0.0,-0.99996,0.0,0.00569]
[1778505333679,43.21,81274.31,0.0,-0.99996,0.0,0.00569]
[1778505333885,43.21,81273.88,0.0,-0.99996,0.0,0.00569]
[1778505337560,43.21,81273.5,0.0,-0.99996,0.0,0.00568]
[1778505337669,43.21,81273.5,0.0,-0.99996,0.0,0.00568]
[1778505337780,43.21,81273.5,0.0,-0.99996,0.0,0.00568]
[1778505337809,43.21,81273.5,0.0,-0.99996,0.0,0.00568]
[1778505337924,43.21,81273.5,0.0,-0.99996,0.0,0.00568]
[1778505337983,43.21,81273.83,0.0,-0.99996,0.0,0.00569]
[1778505338829,43.21,81270.45,0.0,-0.99996,0.0,0.00564]
[1778505339908,43.21,81267.03,0.0,-0.99996,0.0,0.00559]
[1778505340080,43.21,81267.03,0.0,-0.99996,0.0,0.00559]
[1778505340143,43.21,81267.03,0.0,-0.99996,0.0,0.00559]
[1778505340308,43.21,81267.03,0.0,-0.99996,0.0,0.00559]
[1778505341562,43.21,81266.86,0.0,-0.99996,0.0,0.00559]
[1778505341582,43.21,81266.86,0.0,-0.99996,0.0,0.00559]
[1778505341843,43.21,81267.01,0.0,-0.99996,0.0,0.00559]
[1778505344785,43.21,81268.91,0.0,-0.99996,0.0,0.00562]
[1778505345559,43.21,81268.91,0.0,-0.99996,0.0,0.00562]
[1778505345674,43.21,81268.91,0.0,-0.99996,0.0,0.00562]
[1778505345997,43.21,81269.69,0.0,-0.99996,0.0,0.00563]
[1778505347562,43.21,81268.53,0.0,-0.99996,0.0,0.00561]
[1778505347576,43.21,81268.53,0.0,-0.99996,0.0,0.00561]
[1778505347685,43.21,81268.53,0.0,-0.99996,0.0,0.00561]
[1778505347788,43.21,81268.53,0.0,-0.99996,0.0,0.00561]
[1778505347809,43.21,81268.53,0.0,-0.99996,0.0,0.00561]
[1778505347849,43.21,81267.71,0.0,-0.99996,0.0,0.0056]
[1778505349559,43.21,81267.66,0.0,-0.99996,0.0,0.0056]
[1778505349672,43.21,81267.66,0.0,-0.99996,0.0,0.0056]
[1778505349772,43.21,81267.66,0.0,-0.99996,0.0,0.0056]
[1778505351560,43.21,81267.68,0.0,-0.99996,0.0,0.0056]
[1778505351673,43.21,81267.68,0.0,-0.99996,0.0,0.0056]
[1778505351954,43.22,81267.94,0.0,-0.99996,0.0,0.00562]
[1778505354371,43.22,81267.94,0.0,-0.99996,0.0,0.00563]
[1778505355567,43.22,81267.94,0.0,-0.99996,0.0,0.00563]
[1778505355572,43.22,81267.94,0.0,-0.99996,0.0,0.00563]
[1778505355636,43.22,81267.94,0.0,-0.99996,0.0,0.00563]
[1778505355812,43.22,81267.94,0.0,-0.99996,0.0,0.00563]
[1778505355904,43.22,81267.94,0.0,-0.99996,0.0,0.00563]
[1778505355912,43.22,81266.58,0.0,-0.99996,0.0,0.00561]
[1778505358755,43.22,81269.81,0.0,-0.99996,0.0,0.00566]
[1778505359561,43.22,81269.81,0.0,-0.99996,0.0,0.00566]
[1778505359669,43.22,81269.81,0.0,-0.99996,0.0,0.00566]
[1778505359878,43.22,81271.07,0.0,-0.99996,0.0,0.00567]
[1778505360629,43.22,81271.07,0.0,-0.99996,0.0,0.00567]
[1778505360735,43.22,81271.07,0.0,-0.99996,0.0,0.00567]
[1778505360811,43.22,81271.07,0.0,-0.99996,0.0,0.00567]
[1778505361565,43.22,81271.65,0.0,-0.99996,0.0,0.00568]
[1778505361657,43.22,81271.65,0.0,-0.99996,0.0,0.00568]
[1778505361773,43.22,81271.65,0.0,-0.99996,0.0,0.00568]
[1778505361811,43.22,81271.65,0.0,-0.99996,0.0,0.00568]
[1778505361883,43.22,81271.65,0.0,-0.99996,0.0,0.00568]
[1778505361985,43.22,81272.68,0.0,-0.99996,0.0,0.0057]
[1778505365560,43.22,81272.37,0.0,-0.99996,0.0,0.00569]
[1778505365672,43.22,81272.37,0.0,-0.99996,0.0,0.00569]
[1778505366002,43.22,81272.41,0.0,-0.99996,0.0,0.00569]
[1778505368352,43.22,81272.81,0.0,-0.99996,0.0,0.0057]
[1778505368419,43.22,81272.81,0.0,-0.99996,0.0,0.0057]
[1778505368559,43.22,81272.81,0.0,-0.99996,0.0,0.0057]
[1778505369559,43.22,81272.81,0.0,-0.99996,0.0,0.0057]
[1778505369626,43.22,81272.81,0.0,-0.99996,0.0,0.0057]
[1778505369791,43.22,81272.3,0.0,-0.99996,0.0,0.00569]
[1778505371560,43.22,81272.19,0.0,-0.99996,0.0,0.00569]
[1778505371674,43.22,81272.19,0.0,-0.99996,0.0,0.00569]
[1778505371813,43.22,81272.58,0.0,-0.99996,0.0,0.0057]
[1778505373562,43.22,81272.61,0.0,-0.99996,0.0,0.0057]
[1778505373670,43.22,81272.61,0.0,-0.99996,0.0,0.0057]
[1778505373767,43.22,81271.76,0.0,-0.99996,0.0,0.00568]
[1778505374345,43.22,81271.76,0.0,-0.99996,0.0,0.00568]
[1778505375098,43.22,81271.95,0.0,-0.99996,0.0,0.00569]
[1778505375164,43.22,81271.95,0.0,-0.99996,0.0,0.00569]
[1778505375309,43.22,81271.95,0.0,-0.99996,0.0,0.00569]
[1778505375562,43.22,81271.95,0.0,-0.99996,0.0,0.00569]
[1778505375666,43.22,81271.95,0.0,-0.99996,0.0,0.00569]
[1778505375802,43.22,81271.65,0.0,-0.99996,0.0,0.00568]
[1778505379008,43.22,81272.94,0.0,-0.99996,0.0,0.0057]
[1778505379560,43.22,81272.94,0.0,-0.99996,0.0,0.0057]
[1778505379673,43.22,81272.94,0.0,-0.99996,0.0,0.0057]
[1778505379772,43.22,81273.26,0.0,-0.99996,0.0,0.00571]
[1778505381559,43.22,81272.87,0.0,-0.99996,0.0,0.0057]
[1778505381674,43.22,81272.87,0.0,-0.99996,0.0,0.0057]
[1778505381773,43.22,81272.8,0.0,-0.99996,0.0,0.0057]
[1778505385564,43.22,81272.94,0.0,-0.99996,0.0,0.0057]
[1778505385654,43.22,81272.94,0.0,-0.99996,0.0,0.0057]
[1778505385863,43.22,81273.43,0.0,-0.99996,0.0,0.00571]
[1778505387564,43.22,81273.75,0.0,-0.99996,0.0,0.00571]
[1778505387680,43.22,81273.75,0.0,-0.99996,0.0,0.00571]
[1778505387910,43.22,81273.54,0.0,-0.99996,0.0,0.00571]
[1778505389498,43.22,81274.12,0.0,-0.99996,0.0,0.00572]
[1778505390228,43.22,81273.48,0.0,-0.99996,0.0,0.00571]
[1778505390436,43.22,81273.48,0.0,-0.99996,0.0,0.00571]
[1778505390562,43.22,81273.48,0.0,-0.99996,0.0,0.00571]
[1778505390701,43.22,81273.48,0.0,-0.99996,0.0,0.00571]
[1778505390811,43.22,81273.48,0.0,-0.99996,0.0,0.00571]
[1778505391560,43.22,81272.91,0.0,-0.99996,0.0,0.0057]
[1778505391592,43.22,81272.91,0.0,-0.99996,0.0,0.0057]
[1778505392017,43.22,81272.87,0.0,-0.99996,0.0,0.00566]
[1778505393560,43.22,81272.87,0.0,-0.99996,0.0,0.00566]
[1778505393671,43.22,81272.87,0.0,-0.99996,0.0,0.00566]
[1778505393820,43.22,81272.84,0.0,-0.99996,0.0,0.00566]
[1778505395560,43.22,81272.84,0.0,-0.99996,0.0,0.00566]
[1778505395643,43.22,81272.84,0.0,-0.99996,0.0,0.00566]
[1778505395834,43.22,81273.42,0.0,-0.99996,0.0,0.00567]
[1778505397561,43.22,81273.85,0.0,-0.99996,0.0,0.00567]
[1778505397673,43.22,81273.85,0.0,-0.99996,0.0,0.00567]
[1778505397924,43.22,81273.85,0.0,-0.99996,0.0,0.00567]
[1778505397986,43.22,81273.85,0.0,-0.99996,0.0,0.00567]
[1778505398062,43.22,81273.85,0.0,-0.99996,0.0,0.00567]
[1778505397979,43.22,81273.88,0.0,-0.99996,0.0,0.00567]
[1778505399407,43.22,81273.35,0.0,-0.99996,0.0,0.00566]
[1778505399410,43.22,81273.35,0.0,-0.99996,0.0,0.00566]
[1778505399562,43.22,81273.35,0.0,-0.99996,0.0,0.00566]
[1778505399862,43.22,81273.66,0.0,-0.99996,0.0,0.00567]
[1778505401372,43.22,81273.43,0.0,-0.99996,0.0,0.00567]
[1778505404063,43.22,81273.32,0.0,-0.99996,0.0,0.00566]
[1778505404005,43.22,81283.27,0.0,-0.99996,0.0,0.0058]
[1778505404201,43.22,81283.27,0.0,-0.99996,0.0,0.0058]
[1778505404989,43.22,81291.47,0.0,-0.99996,0.0,0.00592]
[1778505405904,43.22,81296.47,0.0,-0.99996,0.0,0.00599]
[1778505406931,43.22,81297.77,0.0,-0.99996,0.0,0.00601]
[1778505407638,43.22,81297.77,0.0,-0.99996,0.0,0.00601]
[1778505407693,43.22,81297.77,0.0,-0.99996,0.0,0.00601]
[1778505407813,43.22,81297.77,0.0,-0.99996,0.0,0.00601]
[1778505410043,43.24,81301.65,0.0,-0.99996,0.0,0.0061]
[1778505410959,43.24,81302.86,0.0,-0.99996,0.0,0.00612]
[1778505412946,43.24,81302.51,0.0,-0.99996,0.0,0.00612]
[1778505413058,43.24,81302.51,0.0,-0.99996,0.0,0.00612]
[1778505413310,43.25,81302.14,0.0,-0.99996,0.0,0.00613]
[1778505418519,43.31,81302.59,0.0,-0.99996,0.0,0.00627]
[1778505419015,43.35,81300.49,0.0,-0.99996,0.0,0.00634]
[1778505420023,43.4,81290.38,0.0,-0.99996,0.0,0.00629]
[1778505420432,43.4,81290.38,0.0,-0.99996,0.0,0.00629]
[1778505420525,43.4,81290.38,0.0,-0.99996,0.0,0.00629]
[1778505420560,43.4,81290.38,0.0,-0.99996,0.0,0.00629]
[1778505421029,43.4,81289.73,0.0,-0.99996,0.0,0.00629]
[1778505426057,43.42,81289.18,0.0,-0.99996,0.0,0.00632]
[1778505426064,43.42,81284.07,0.0,-0.99996,0.0,0.00626]
[1778505427071,43.43,81282.33,0.0,-0.99996,0.0,0.00624]
[1778505427158,43.43,81282.33,0.0,-0.99996,0.0,0.00624]
[1778505427212,43.43,81282.33,0.0,-0.99996,0.0,0.00624]
[1778505427309,43.43,81282.33,0.0,-0.99996,0.0,0.00624]
[1778505429085,43.44,81283.93,0.0,-0.99996,0.0,0.00628]
[1778505433396,43.45,81283.93,0.0,-0.99996,0.0,0.00632]
[1778505433507,43.45,81283.93,0.0,-0.99996,0.0,0.00632]
[1778505433563,43.45,81283.93,0.0,-0.99996,0.0,0.00632]
[1778505438342,43.48,81283.08,0.0,-0.99996,0.0,0.00637]
[1778505443622,43.5,81283.52,0.0,-0.99996,0.0,0.00641]
[1778505443671,43.5,81283.52,0.0,-0.99996,0.0,0.00641]
[1778505443809,43.5,81283.52,0.0,-0.99996,0.0,0.00641]
[1778505448850,43.52,81283.3,0.0,-0.99996,0.0,0.00646]
[1778505450865,43.53,81282.27,0.0,-0.99996,0.0,0.00648]
[1778505451309,43.53,81282.27,0.0,-0.99996,0.0,0.00648]
[1778505451333,43.53,81282.27,0.0,-0.99996,0.0,0.00648]
[1778505451559,43.53,81282.27,0.0,-0.99996,0.0,0.00648]
[1778505451871,43.54,81283.66,0.0,-0.99996,0.0,0.00646]
[1778505453019,43.54,81284.75,0.0,-0.99996,0.0,0.00649]
[1778505458047,43.6,81284.49,0.0,-0.99996,0.0,0.00663]
[1778505463313,43.89,81284.13,0.0,-0.99995,0.0,0.00733]
[1778505464532,43.89,81284.13,0.0,-0.99995,0.0,0.00733]
[1778505464558,43.89,81284.13,0.0,-0.99995,0.0,0.00733]
[1778505464614,43.89,81284.13,0.0,-0.99995,0.0,0.00733]
[1778505464809,43.89,81284.13,0.0,-0.99995,0.0,0.00733]
[1778505465095,43.98,81281.33,0.0,-0.99995,0.0,0.00752]
[1778505470000,44.16,81271.76,0.0,-0.99995,0.0,0.00782]
[1778505470793,44.16,81271.76,0.0,-0.99995,0.0,0.00782]
[1778505470809,44.16,81271.76,0.0,-0.99995,0.0,0.00782]
[1778505470905,44.16,81271.76,0.0,-0.99995,0.0,0.00782]
[1778505471058,44.16,81271.76,0.0,-0.99995,0.0,0.00782]
[1778505471099,44.25,81271.48,0.0,-0.99995,0.0,0.00805]
[1778505471798,44.25,81272.6,0.0,-0.99995,0.0,0.00807]
[1778505474107,44.38,81271.08,0.0,-0.99995,0.0,0.0084]
[1778505475027,44.38,81272.08,0.0,-0.99995,0.0,0.00841]
[1778505475895,44.42,81271.2,0.0,-0.99994,0.0,0.00851]
[1778505478953,44.5,81280.11,0.0,-0.99994,0.0,0.00893]
[1778505479846,44.5,81287.75,0.0,-0.99994,0.0,0.0091]
[1778505480512,44.5,81287.75,0.0,-0.99994,0.0,0.0091]
[1778505480546,44.5,81287.75,0.0,-0.99994,0.0,0.0091]
[1778505480559,44.5,81287.75,0.0,-0.99994,0.0,0.0091]
[1778505481025,44.5,81287.85,0.0,-0.99994,0.0,0.00912]
[1778505483029,44.51,81289.28,0.0,-0.99994,0.0,0.00917]
[1778505484125,44.52,81290.45,0.0,-0.99994,0.0,0.00921]
[1778505484416,44.52,81290.45,0.0,-0.99994,0.0,0.00921]
[1778505485562,44.52,81290.08,0.0,-0.99994,0.0,0.0092]
[1778505485660,44.52,81290.08,0.0,-0.99994,0.0,0.0092]
[1778505485811,44.52,81290.08,0.0,-0.99994,0.0,0.0092]
[1778505485874,44.52,81290.64,0.0,-0.99994,0.0,0.00923]
[1778505489043,44.53,81301.94,0.0,-0.99994,0.0,0.0095]
[1778505490039,44.53,81302.78,0.0,-0.99994,0.0,0.00953]
[1778505490944,44.53,81302.78,0.0,-0.99994,0.0,0.00953]
[1778505490955,44.53,81302.78,0.0,-0.99994,0.0,0.00953]
[1778505491060,44.53,81302.78,0.0,-0.99994,0.0,0.00953]
[1778505491560,44.54,81303.0,0.0,-0.99994,0.0,0.00955]
[1778505491589,44.54,81303.0,0.0,-0.99994,0.0,0.00955]
[1778505491886,44.54,81303.4,0.0,-0.99994,0.0,0.00956]
[1778505496916,44.55,81303.25,0.0,-0.99994,0.0,0.00961]
[1778505502067,44.57,81303.83,0.0,-0.99994,0.0,0.00967]
[1778505502147,44.57,81307.27,0.0,-0.99994,0.0,0.00975]
[1778505502844,44.57,81307.27,0.0,-0.99994,0.0,0.00975]
[1778505502899,44.57,81307.27,0.0,-0.99994,0.0,0.00975]
[1778505503063,44.57,81307.27,0.0,-0.99994,0.0,0.00975]
[1778505504750,44.58,81306.85,0.0,-0.99994,0.0,0.00976]
[1778505504809,44.58,81306.85,0.0,-0.99994,0.0,0.00976]
[1778505504860,44.58,81306.85,0.0,-0.99994,0.0,0.00976]
[1778505505059,44.58,81306.85,0.0,-0.99994,0.0,0.00976]
[1778505505160,44.58,81307.35,0.0,-0.99994,0.0,0.00978]
[1778505508000,44.59,81297.6,0.0,-0.99994,0.0,0.00958]
[1778505508464,44.59,81297.6,0.0,-0.99994,0.0,0.00958]
[1778505508558,44.59,81297.6,0.0,-0.99994,0.0,0.00958]
[1778505508664,44.59,81297.6,0.0,-0.99994,0.0,0.00958]
[1778505508765,44.59,81293.12,0.0,-0.99994,0.0,0.0095]
[1778505510144,44.59,81293.12,0.0,-0.99994,0.0,0.0095]
[1778505510176,44.59,81293.12,0.0,-0.99994,0.0,0.0095]
[1778505510308,44.59,81293.67,0.0,-0.99994,0.0,0.00952]
[1778505511026,44.6,81292.84,0.0,-0.99994,0.0,0.00944]
[1778505511559,44.6,81292.84,0.0,-0.99994,0.0,0.00944]
[1778505511668,44.6,81292.84,0.0,-0.99994,0.0,0.00944]
[1778505513560,44.6,81293.71,0.0,-0.99994,0.0,0.00947]
[1778505513672,44.6,81293.71,0.0,-0.99994,0.0,0.00947]
[1778505517560,44.6,81293.12,0.0,-0.99994,0.0,0.00946]
[1778505517613,44.6,81293.12,0.0,-0.99994,0.0,0.00946]
[1778505518690,44.6,81291.79,0.0,-0.99994,0.0,0.00943]
[1778505518809,44.6,81291.79,0.0,-0.99994,0.0,0.00943]
[1778505518821,44.6,81291.79,0.0,-0.99994,0.0,0.00943]
[1778505519065,44.6,81291.79,0.0,-0.99994,0.0,0.00943]
[1778505519094,44.6,81290.9,0.0,-0.99994,0.0,0.00941]
[1778505519560,44.6,81290.9,0.0,-0.99994,0.0,0.00941]
[1778505519674,44.6,81290.9,0.0,-0.99994,0.0,0.00941]
[1778505521320,44.6,81288.65,0.0,-0.99994,0.0,0.00936]
[1778505523560,44.6,81288.05,0.0,-0.99994,0.0,0.00935]
[1778505523619,44.6,81288.05,0.0,-0.99994,0.0,0.00935]
[1778505525351,44.6,81287.21,0.0,-0.99994,0.0,0.00933]
[1778505525459,44.6,81287.21,0.0,-0.99994,0.0,0.00933]
[1778505525562,44.6,81287.21,0.0,-0.99994,0.0,0.00933]
[1778505526050,44.6,81287.36,0.0,-0.99994,0.0,0.00933]
[1778505531109,44.61,81286.91,0.0,-0.99994,0.0,0.00936]
[1778505531818,44.62,81286.74,0.0,-0.99994,0.0,0.00937]
[1778505531862,44.62,81286.74,0.0,-0.99994,0.0,0.00937]
[1778505532059,44.62,81286.74,0.0,-0.99994,0.0,0.00937]
[1778505534386,44.62,81286.44,0.0,-0.99994,0.0,0.00938]
[1778505535561,44.62,81286.18,0.0,-0.99994,0.0,0.00938]
[1778505535671,44.62,81286.18,0.0,-0.99994,0.0,0.00938]
[1778505535810,44.62,81286.18,0.0,-0.99994,0.0,0.00938]
[1778505539459,44.62,81285.29,0.0,-0.99994,0.0,0.00936]
[1778505539564,44.62,81285.29,0.0,-0.99994,0.0,0.00936]
[1778505539858,44.62,81285.45,0.0,-0.99994,0.0,0.00936]
[1778505541407,44.63,81284.99,0.0,-0.99994,0.0,0.00936]
[1778505541581,44.63,81284.99,0.0,-0.99994,0.0,0.00936]
[1778505542040,44.63,81284.59,0.0,-0.99994,0.0,0.00935]
[1778505547235,44.64,81284.76,0.0,-0.99994,0.0,0.00941]
[1778505552600,44.66,81285.08,0.0,-0.99994,0.0,0.00947]
[1778505556949,44.67,81284.98,0.0,-0.99994,0.0,0.0095]
[1778505557060,44.67,81284.98,0.0,-0.99994,0.0,0.0095]
[1778505557062,44.67,81284.98,0.0,-0.99994,0.0,0.0095]
[1778505557308,44.68,81284.96,0.0,-0.99994,0.0,0.00952]
[1778505557414,44.68,81284.96,0.0,-0.99994,0.0,0.00952]
[1778505559559,44.68,81285.26,0.0,-0.99994,0.0,0.00955]
[1778505559672,44.68,81285.26,0.0,-0.99994,0.0,0.00955]
[1778505561830,44.69,81285.26,0.0,-0.99994,0.0,0.00956]
[1778505561909,44.69,81285.26,0.0,-0.99994,0.0,0.00956]
[1778505562061,44.69,81285.26,0.0,-0.99994,0.0,0.00956]
[1778505562162,44.69,81285.14,0.0,-0.99994,0.0,0.00957]
[1778505563560,44.69,81285.14,0.0,-0.99994,0.0,0.00958]
[1778505563671,44.69,81285.14,0.0,-0.99994,0.0,0.00958]
[1778505564148,44.7,81279.33,0.0,-0.99994,0.0,0.00947]
[1778505564824,44.7,81279.33,0.0,-0.99994,0.0,0.00947]
[1778505564917,44.7,81279.33,0.0,-0.99994,0.0,0.00947]
[1778505565061,44.7,81279.33,0.0,-0.99994,0.0,0.00947]
[1778505565145,44.7,81279.33,0.0,-0.99994,0.0,0.00947]
[1778505565220,44.7,81276.09,0.0,-0.99994,0.0,0.00941]
[1778505566714,44.7,81275.19,0.0,-0.99994,0.0,0.00939]
[1778505566754,44.7,81275.19,0.0,-0.99994,0.0,0.00939]
[1778505566810,44.7,81275.19,0.0,-0.99994,0.0,0.00939]
[1778505567165,44.71,81275.59,0.0,-0.99994,0.0,0.00942]
[1778505567559,44.71,81275.59,0.0,-0.99994,0.0,0.00942]
[1778505567587,44.71,81275.59,0.0,-0.99994,0.0,0.00942]
[1778505568054,44.71,81272.8,0.0,-0.99994,0.0,0.00936]
[1778505569061,44.71,81270.56,0.0,-0.99994,0.0,0.00932]
[1778505569472,44.71,81270.56,0.0,-0.99994,0.0,0.00932]
[1778505569564,44.71,81270.56,0.0,-0.99994,0.0,0.00932]
[1778505570068,44.71,81271.01,0.0,-0.99994,0.0,0.00934]
[1778505571075,44.72,81271.23,0.0,-0.99994,0.0,0.00929]
[1778505571560,44.72,81271.23,0.0,-0.99994,0.0,0.00929]
[1778505571691,44.72,81271.23,0.0,-0.99994,0.0,0.00929]
[1778505573560,44.72,81271.28,0.0,-0.99994,0.0,0.00931]
[1778505573620,44.72,81271.28,0.0,-0.99994,0.0,0.00931]
[1778505573770,44.72,81271.28,0.0,-0.99994,0.0,0.00931]
[1778505573809,44.72,81271.28,0.0,-0.99994,0.0,0.00931]
[1778505573884,44.72,81271.28,0.0,-0.99994,0.0,0.00931]
[1778505574956,44.73,81271.78,0.0,-0.99994,0.0,0.00933]
[1778505576272,44.73,81271.57,0.0,-0.99994,0.0,0.00932]
[1778505576311,44.73,81271.57,0.0,-0.99994,0.0,0.00932]
[1778505577197,44.73,81267.53,0.0,-0.99994,0.0,0.00924]
[1778505577561,44.73,81267.53,0.0,-0.99994,0.0,0.00924]
[1778505577676,44.73,81267.53,0.0,-0.99994,0.0,0.00924]
[1778505579243,44.73,81256.68,0.0,-0.99994,0.0,0.00901]
[1778505579374,44.73,81256.68,0.0,-0.99994,0.0,0.00901]
[1778505579387,44.73,81256.68,0.0,-0.99994,0.0,0.00901]
[1778505579559,44.73,81256.68,0.0,-0.99994,0.0,0.00901]
[1778505580138,44.73,81249.37,0.0,-0.99994,0.0,0.00886]
[1778505581118,44.73,81249.37,0.0,-0.99994,0.0,0.00886]
[1778505581231,44.73,81249.37,0.0,-0.99994,0.0,0.00886]
[1778505581199,44.73,81250.32,0.0,-0.99994,0.0,0.00888]
[1778505581308,44.73,81250.32,0.0,-0.99994,0.0,0.00888]
[1778505582153,44.73,81249.77,0.0,-0.99994,0.0,0.00887]
[1778505583160,44.73,81235.18,0.0,-0.99994,0.0,0.00857]
[1778505584166,44.73,81233.77,0.0,-0.99994,0.0,0.00854]
[1778505585808,44.73,81232.27,0.0,-0.99994,0.0,0.00852]
[1778505586180,44.73,81228.12,0.0,-0.99995,0.0,0.00843]
[1778505588194,44.73,81226.54,0.0,-0.99995,0.0,0.0084]
[1778505589024,44.73,81226.54,0.0,-0.99995,0.0,0.0084]
[1778505589061,44.73,81226.54,0.0,-0.99995,0.0,0.0084]
[1778505589065,44.73,81226.54,0.0,-0.99995,0.0,0.0084]
[1778505589201,44.73,81226.52,0.0,-0.99995,0.0,0.0084]
[1778505589310,44.73,81226.52,0.0,-0.99995,0.0,0.0084]
[1778505589495,44.73,81226.52,0.0,-0.99995,0.0,0.0084]
[1778505590715,44.73,81226.59,0.0,-0.99995,0.0,0.0084]
[1778505591560,44.73,81226.12,0.0,-0.99995,0.0,0.00839]
[1778505593229,44.73,81222.33,0.0,-0.99995,0.0,0.00832]
[1778505595243,44.73,81218.44,0.0,-0.99995,0.0,0.00825]
[1778505596250,44.73,81207.51,0.0,-0.99995,0.0,0.00804]
[1778505597257,44.73,81207.59,0.0,-0.99995,0.0,0.00804]
[1778505599226,44.73,81207.5,0.0,-0.99995,0.0,0.00804]
[1778505599310,44.73,81207.5,0.0,-0.99995,0.0,0.00804]
[1778505599492,44.73,81207.5,0.0,-0.99995,0.0,0.00804]
[1778505600226,44.73,81207.5,0.0,-0.99995,0.0,0.00804]
[1778505600194,44.73,81206.48,0.0,-0.99995,0.0,0.00802]
[1778505604189,44.73,81201.4,0.0,-0.99995,0.0,0.00793]
[1778505605180,44.73,81201.4,0.0,-0.99995,0.0,0.00793]
[1778505605201,44.73,81210.39,0.0,-0.99995,0.0,0.00809]
[1778505605311,44.73,81210.39,0.0,-0.99995,0.0,0.00809]
[1778505605724,44.73,81210.39,0.0,-0.99995,0.0,0.00809]
[1778505605809,44.73,81210.39,0.0,-0.99995,0.0,0.00809]
[1778505606014,44.73,81210.25,0.0,-0.99995,0.0,0.00809]
[1778505608243,44.73,81212.09,0.0,-0.99995,0.0,0.00813]
[1778505609927,44.73,81218.78,0.0,-0.99995,0.0,0.00825]
[1778505611442,44.73,81219.26,0.0,-0.99995,0.0,0.00826]
[1778505611550,44.73,81219.26,0.0,-0.99995,0.0,0.00826]
[1778505611560,44.73,81219.26,0.0,-0.99995,0.0,0.00826]
[1778505612128,44.73,81219.08,0.0,-0.99995,0.0,0.00826]
[1778505613951,44.73,81212.16,0.0,-0.99995,0.0,0.00813]
[1778505616082,44.73,81215.98,0.0,-0.99995,0.0,0.0082]
[1778505618191,44.73,81221.59,0.0,-0.99995,0.0,0.00831]
[1778505619281,44.73,81225.46,0.0,-0.99995,0.0,0.00838]
[1778505620149,44.73,81225.46,0.0,-0.99995,0.0,0.00838]
[1778505620256,44.73,81225.46,0.0,-0.99995,0.0,0.00838]
[1778505620251,44.73,81236.38,0.0,-0.99994,0.0,0.0086]
[1778505620309,44.73,81236.38,0.0,-0.99994,0.0,0.0086]
[1778505621114,44.73,81236.76,0.0,-0.99994,0.0,0.0086]
[1778505623004,44.73,81245.35,0.0,-0.99994,0.0,0.00878]
[1778505624161,44.73,81245.4,0.0,-0.99994,0.0,0.00878]
[1778505629363,44.73,81245.25,0.0,-0.99994,0.0,0.00877]
[1778505631128,44.73,81245.25,0.0,-0.99994,0.0,0.00877]
[1778505631195,44.73,81245.25,0.0,-0.99994,0.0,0.00877]
[1778505631232,44.73,81245.25,0.0,-0.99994,0.0,0.00871]
[1778505631309,44.73,81245.25,0.0,-0.99994,0.0,0.00871]
[1778505633333,44.73,81247.42,0.0,-0.99994,0.0,0.00876]
[1778505637840,44.74,81245.51,0.0,-0.99994,0.0,0.00875]
[1778505640930,44.75,81244.76,0.0,-0.99994,0.0,0.00876]
[1778505641047,44.75,81244.76,0.0,-0.99994,0.0,0.00876]
[1778505641062,44.75,81244.76,0.0,-0.99994,0.0,0.00876]
[1778505641284,44.75,81244.84,0.0,-0.99994,0.0,0.00876]
[1778505645292,44.75,81238.4,0.0,-0.99994,0.0,0.00864]
[1778505646809,44.75,81238.2,0.0,-0.99994,0.0,0.00864]
[1778505646966,44.75,81238.2,0.0,-0.99994,0.0,0.00864]
[1778505647061,44.75,81238.2,0.0,-0.99994,0.0,0.00864]
[1778505647302,44.75,81238.09,0.0,-0.99994,0.0,0.00864]
[1778505649119,44.75,81241.0,0.0,-0.99994,0.0,0.00869]
[1778505650191,44.75,81236.91,0.0,-0.99994,0.0,0.00861]
[1778505651117,44.75,81234.57,0.0,-0.99994,0.0,0.00857]
[1778505651924,44.75,81234.57,0.0,-0.99994,0.0,0.00857]
[1778505652047,44.75,81234.57,0.0,-0.99994,0.0,0.00857]
[1778505652062,44.75,81234.57,0.0,-0.99994,0.0,0.00857]
[1778505652136,44.75,81238.0,0.0,-0.99994,0.0,0.00863]
[1778505656302,44.75,81235.2,0.0,-0.99994,0.0,0.00858]
[1778505657910,44.75,81234.94,0.0,-0.99994,0.0,0.00857]
[1778505658019,44.75,81234.94,0.0,-0.99994,0.0,0.00857]
[1778505658059,44.75,81234.94,0.0,-0.99994,0.0,0.00857]
[1778505658117,44.75,81235.69,0.0,-0.99994,0.0,0.00859]
[1778505663461,44.75,81235.17,0.0,-0.99994,0.0,0.00858]
[1778505664329,44.75,81237.14,0.0,-0.99994,0.0,0.00862]
[1778505664917,44.75,81237.14,0.0,-0.99994,0.0,0.00862]
[1778505664961,44.75,81237.14,0.0,-0.99994,0.0,0.00862]
[1778505665061,44.75,81237.14,0.0,-0.99994,0.0,0.00862]
[1778505665138,44.75,81236.48,0.0,-0.99994,0.0,0.0086]
[1778505668907,44.75,81251.59,0.0,-0.99994,0.0,0.00891]
[1778505670152,44.75,81259.58,0.0,-0.99994,0.0,0.00908]
[1778505671204,44.75,81260.18,0.0,-0.99994,0.0,0.00909]
[1778505672516,44.75,81258.81,0.0,-0.99994,0.0,0.00906]
[1778505672548,44.75,81258.81,0.0,-0.99994,0.0,0.00906]
[1778505672558,44.75,81258.81,0.0,-0.99994,0.0,0.00906]
[1778505673032,44.75,81259.16,0.0,-0.99994,0.0,0.00907]
[1778505674011,44.75,81254.84,0.0,-0.99994,0.0,0.00898]
[1778505675133,44.75,81252.82,0.0,-0.99994,0.0,0.00894]
[1778505680304,44.75,81252.75,0.0,-0.99994,0.0,0.00893]
[1778505680335,44.75,81250.85,0.0,-0.99994,0.0,0.0089]
[1778505682286,44.75,81246.87,0.0,-0.99994,0.0,0.00881]
[1778505682371,44.75,81246.87,0.0,-0.99994,0.0,0.00881]
[1778505682483,44.75,81246.87,0.0,-0.99994,0.0,0.00881]
[1778505682560,44.75,81246.87,0.0,-0.99994,0.0,0.00881]
[1778505683266,44.75,81246.87,0.0,-0.99994,0.0,0.00881]
[1778505688468,44.75,81247.04,0.0,-0.99994,0.0,0.00882]
[1778505691076,44.75,81246.76,0.0,-0.99994,0.0,0.00875]
[1778505692920,44.75,81247.75,0.0,-0.99994,0.0,0.00877]
[1778505692964,44.75,81247.75,0.0,-0.99994,0.0,0.00877]
[1778505693060,44.75,81247.75,0.0,-0.99994,0.0,0.00877]
[1778505693293,44.75,81247.04,0.0,-0.99994,0.0,0.00875]
[1778505698315,44.75,81247.48,0.0,-0.99994,0.0,0.00876]
[1778505702147,44.75,81248.47,0.0,-0.99994,0.0,0.00878]
[1778505702234,44.75,81248.47,0.0,-0.99994,0.0,0.00878]
[1778505702309,44.75,81248.47,0.0,-0.99994,0.0,0.00878]
[1778505702312,44.75,81247.89,0.0,-0.99994,0.0,0.00877]
[1778505707555,44.75,81248.03,0.0,-0.99994,0.0,0.00877]
[1778505711216,44.75,81247.58,0.0,-0.99994,0.0,0.00877]
[1778505711309,44.75,81247.58,0.0,-0.99994,0.0,0.00877]
[1778505711320,44.75,81247.58,0.0,-0.99994,0.0,0.00877]
[1778505711312,44.75,81245.98,0.0,-0.99994,0.0,0.00873]
[1778505711559,44.75,81245.98,0.0,-0.99994,0.0,0.00873]
[1778505712295,44.75,81245.73,0.0,-0.99994,0.0,0.00873]
[1778505717329,44.75,81245.74,0.0,-0.99994,0.0,0.00873]
[1778505720237,44.75,81245.48,0.0,-0.99994,0.0,0.00872]
[1778505720289,44.75,81245.48,0.0,-0.99994,0.0,0.00872]
[1778505720310,44.75,81245.48,0.0,-0.99994,0.0,0.00872]
[1778505720338,44.75,81246.12,0.0,-0.99994,0.0,0.00874]
[1778505725374,44.75,81246.08,0.0,-0.99994,0.0,0.00874]
[1778505729495,44.75,81246.82,0.0,-0.99994,0.0,0.00875]
[1778505729842,44.75,81246.82,0.0,-0.99994,0.0,0.00875]
[1778505730061,44.75,81246.82,0.0,-0.99994,0.0,0.00875]
[1778505730317,44.75,81246.91,0.0,-0.99994,0.0,0.00875]
[1778505730740,44.75,81246.91,0.0,-0.99994,0.0,0.00875]
[1778505730808,44.75,81246.91,0.0,-0.99994,0.0,0.00875]
[1778505731376,44.75,81246.92,0.0,-0.99994,0.0,0.00875]
[1778505736430,44.75,81246.16,0.0,-0.99994,0.0,0.00874]
[1778505739066,44.75,81246.27,0.0,-0.99994,0.0,0.00874]
[1778505739173,44.75,81246.27,0.0,-0.99994,0.0,0.00874]
[1778505739310,44.75,81246.27,0.0,-0.99994,0.0,0.00874]
[1778505739382,44.75,81246.27,0.0,-0.99994,0.0,0.00874]
[1778505744438,44.75,81246.87,0.0,-0.99994,0.0,0.00875]
[1778505749333,44.75,81248.86,0.0,-0.99994,0.0,0.00879]
[1778505750885,44.75,81248.12,0.0,-0.99994,0.0,0.00878]
[1778505750944,44.75,81248.12,0.0,-0.99994,0.0,0.00878]
[1778505751060,44.75,81248.12,0.0,-0.99994,0.0,0.00878]
[1778505751347,44.75,81248.69,0.0,-0.99994,0.0,0.00873]
[1778505756379,44.75,81248.88,0.0,-0.99994,0.0,0.00873]
[1778505761427,44.75,81248.88,0.0,-0.99994,0.0,0.00873]
[1778505764433,44.75,81248.85,0.0,-0.99994,0.0,0.00873]
[1778505767541,44.75,81248.65,0.0,-0.99994,0.0,0.00872]
[1778505769135,44.75,81248.65,0.0,-0.99994,0.0,0.00872]
[1778505769177,44.75,81248.65,0.0,-0.99994,0.0,0.00872]
[1778505769309,44.75,81248.65,0.0,-0.99994,0.0,0.00872]
[1778505769410,44.75,81247.93,0.0,-0.99994,0.0,0.00871]
[1778505774455,44.75,81248.02,0.0,-0.99994,0.0,0.00871]
[1778505778910,44.75,81248.35,0.0,-0.99994,0.0,0.00872]
[1778505779032,44.75,81248.35,0.0,-0.99994,0.0,0.00872]
[1778505779062,44.75,81248.35,0.0,-0.99994,0.0,0.00872]
[1778505779348,44.75,81248.97,0.0,-0.99994,0.0,0.00873]
[1778505784413,44.75,81247.68,0.0,-0.99994,0.0,0.00871]
[1778505784628,44.75,81248.24,0.0,-0.99994,0.0,0.00872]
[1778505784638,44.75,81248.24,0.0,-0.99994,0.0,0.00872]
[1778505784809,44.75,81248.24,0.0,-0.99994,0.0,0.00872]
[1778505784891,44.75,81248.24,0.0,-0.99994,0.0,0.00872]
[1778505785232,44.75,81246.44,0.0,-0.99994,0.0,0.00868]
[1778505787559,44.75,81246.83,0.0,-0.99994,0.0,0.00869]
[1778505787679,44.75,81246.83,0.0,-0.99994,0.0,0.00869]
[1778505788252,44.75,81246.39,0.0,-0.99994,0.0,0.00868]
[1778505789569,44.75,81246.47,0.0,-0.99994,0.0,0.00868]
[1778505789689,44.75,81246.47,0.0,-0.99994,0.0,0.00868]
[1778505790203,44.75,81246.47,0.0,-0.99994,0.0,0.00868]
[1778505790359,44.75,81246.47,0.0,-0.99994,0.0,0.00868]
[1778505790439,44.75,81245.59,0.0,-0.99994,0.0,0.00866]
[1778505791326,44.75,81234.66,0.0,-0.99994,0.0,0.00845]
[1778505792312,44.75,81232.62,0.0,-0.99995,0.0,0.00841]
[1778505793561,44.75,81232.83,0.0,-0.99995,0.0,0.00841]
[1778505793674,44.75,81232.83,0.0,-0.99995,0.0,0.00841]
[1778505794462,44.75,81232.83,0.0,-0.99995,0.0,0.00841]
[1778505794320,44.75,81230.27,0.0,-0.99995,0.0,0.00836]
[1778505795285,44.75,81231.88,0.0,-0.99995,0.0,0.00839]
[1778505796120,44.75,81228.98,0.0,-0.99995,0.0,0.00834]
[1778505797022,44.75,81228.98,0.0,-0.99995,0.0,0.00834]
[1778505797559,44.75,81229.64,0.0,-0.99995,0.0,0.00835]
[1778505797851,44.75,81229.64,0.0,-0.99995,0.0,0.00835]
[1778505798311,44.75,81228.4,0.0,-0.99995,0.0,0.00832]
[1778505799562,44.75,81228.02,0.0,-0.99995,0.0,0.00832]
[1778505799673,44.75,81228.02,0.0,-0.99995,0.0,0.00832]
[1778505800264,44.75,81227.84,0.0,-0.99995,0.0,0.00831]
[1778505801378,44.75,81229.57,0.0,-0.99995,0.0,0.00835]
[1778505802306,44.75,81232.21,0.0,-0.99995,0.0,0.0084]
[1778505803155,44.75,81232.21,0.0,-0.99995,0.0,0.0084]
[1778505803198,44.75,81232.21,0.0,-0.99995,0.0,0.0084]
[1778505803309,44.75,81232.21,0.0,-0.99995,0.0,0.0084]
[1778505803326,44.75,81232.21,0.0,-0.99995,0.0,0.0084]
[1778505803386,44.75,81232.12,0.0,-0.99995,0.0,0.0084]
[1778505805564,44.75,81231.57,0.0,-0.99995,0.0,0.00839]
[1778505805695,44.75,81231.57,0.0,-0.99995,0.0,0.00839]
[1778505806326,44.75,81231.68,0.0,-0.99995,0.0,0.00839]
[1778505809415,44.75,81231.91,0.0,-0.99995,0.0,0.00839]
[1778505809562,44.75,81231.13,0.0,-0.99995,0.0,0.00838]
[1778505809668,44.75,81231.13,0.0,-0.99995,0.0,0.00838]
[1778505809810,44.75,81231.13,0.0,-0.99995,0.0,0.00838]
[1778505810444,44.75,81230.66,0.0,-0.99995,0.0,0.00837]
[1778505811393,44.75,81230.84,0.0,-0.99995,0.0,0.00831]
[1778505811562,44.75,81230.84,0.0,-0.99995,0.0,0.00831]
[1778505811669,44.75,81230.84,0.0,-0.99995,0.0,0.00831]
[1778505813357,44.75,81230.74,0.0,-0.99995,0.0,0.00831]
[1778505813562,44.75,81230.74,0.0,-0.99995,0.0,0.00831]
[1778505813594,44.75,81230.74,0.0,-0.99995,0.0,0.00831]
[1778505814358,44.75,81236.85,0.0,-0.99995,0.0,0.00843]
[1778505815400,44.75,81242.54,0.0,-0.99994,0.0,0.00854]
[1778505815889,44.75,81242.54,0.0,-0.99994,0.0,0.00854]
[1778505815965,44.75,81242.54,0.0,-0.99994,0.0,0.00854]
[1778505816061,44.75,81242.54,0.0,-0.99994,0.0,0.00854]
[1778505817560,44.75,81242.7,0.0,-0.99994,0.0,0.00854]
[1778505817660,44.75,81242.7,0.0,-0.99994,0.0,0.00854]
[1778505818389,44.75,81244.56,0.0,-0.99994,0.0,0.00858]
[1778505821562,44.75,81244.43,0.0,-0.99994,0.0,0.00858]
[1778505821643,44.75,81244.43,0.0,-0.99994,0.0,0.00858]
[1778505822297,44.75,81241.35,0.0,-0.99994,0.0,0.00852]
[1778505823397,44.75,81240.04,0.0,-0.99994,0.0,0.00849]
[1778505824402,44.75,81235.4,0.0,-0.99995,0.0,0.0084]
[1778505824894,44.75,81235.4,0.0,-0.99995,0.0,0.0084]
[1778505825004,44.75,81235.4,0.0,-0.99995,0.0,0.0084]
[1778505825059,44.75,81235.4,0.0,-0.99995,0.0,0.0084]
[1778505825167,44.75,81235.4,0.0,-0.99995,0.0,0.0084]
[1778505825189,44.75,81232.25,0.0,-0.99995,0.0,0.00834]
[1778505827196,44.75,81227.62,0.0,-0.99995,0.0,0.00825]
[1778505827558,44.75,81227.62,0.0,-0.99995,0.0,0.00825]
[1778505827667,44.75,81227.62,0.0,-0.99995,0.0,0.00825]
[1778505827738,44.75,81227.62,0.0,-0.99995,0.0,0.00825]
[1778505827799,44.75,81227.62,0.0,-0.99995,0.0,0.00825]
[1778505827810,44.75,81227.62,0.0,-0.99995,0.0,0.00825]
[1778505828118,44.75,81227.49,0.0,-0.99995,0.0,0.00825]
[1778505829564,44.75,81227.81,0.0,-0.99995,0.0,0.00825]
[1778505829682,44.75,81227.81,0.0,-0.99995,0.0,0.00825]
[1778505830334,44.75,81227.58,0.0,-0.99995,0.0,0.00825]
[1778505832378,44.75,81228.04,0.0,-0.99995,0.0,0.00826]
[1778505832479,44.75,81235.04,0.0,-0.99995,0.0,0.00839]
[1778505832559,44.75,81235.04,0.0,-0.99995,0.0,0.00839]
[1778505832680,44.75,81235.04,0.0,-0.99995,0.0,0.00839]
[1778505833201,44.75,81235.74,0.0,-0.99995,0.0,0.00841]
[1778505833874,44.75,81235.74,0.0,-0.99995,0.0,0.00841]
[1778505833889,44.75,81235.74,0.0,-0.99995,0.0,0.00841]
[1778505834061,44.75,81235.74,0.0,-0.99995,0.0,0.00841]
[1778505839250,44.75,81236.03,0.0,-0.99995,0.0,0.00841]
[1778505839435,44.75,81236.03,0.0,-0.99995,0.0,0.00841]
[1778505841563,44.75,81235.44,0.0,-0.99995,0.0,0.0084]
[1778505841574,44.75,81235.44,0.0,-0.99995,0.0,0.0084]
[1778505841814,44.75,81235.44,0.0,-0.99995,0.0,0.0084]
[1778505843270,44.75,81236.43,0.0,-0.99995,0.0,0.00842]
[1778505844054,44.75,81237.7,0.0,-0.99994,0.0,0.00845]
[1778505844735,44.75,81237.7,0.0,-0.99994,0.0,0.00845]
[1778505844810,44.75,81237.7,0.0,-0.99994,0.0,0.00845]
[1778505845561,44.75,81237.77,0.0,-0.99994,0.0,0.00845]
[1778505846139,44.75,81237.77,0.0,-0.99994,0.0,0.00845]
[1778505846311,44.75,81237.77,0.0,-0.99994,0.0,0.00845]
[1778505846412,44.75,81237.77,0.0,-0.99994,0.0,0.00845]
[1778505850532,44.75,81241.4,0.0,-0.99994,0.0,0.00852]
[1778505851868,44.75,81241.17,0.0,-0.99994,0.0,0.00851]
[1778505851924,44.75,81241.17,0.0,-0.99994,0.0,0.00851]
[1778505852060,44.75,81241.17,0.0,-0.99994,0.0,0.00851]
[1778505852290,44.75,81238.33,0.0,-0.99994,0.0,0.00846]
[1778505853367,44.75,81238.33,0.0,-0.99994,0.0,0.00846]
[1778505853421,44.75,81238.33,0.0,-0.99994,0.0,0.00846]
[1778505853559,44.75,81235.52,0.0,-0.99995,0.0,0.0084]
[1778505854449,44.75,81228.55,0.0,-0.99995,0.0,0.00827]
[1778505855037,44.75,81228.55,0.0,-0.99995,0.0,0.00827]
[1778505855061,44.75,81228.55,0.0,-0.99995,0.0,0.00827]
[1778505855084,44.75,81228.55,0.0,-0.99995,0.0,0.00827]
[1778505855309,44.75,81228.55,0.0,-0.99995,0.0,0.00827]
[1778505859429,44.75,81228.2,0.0,-0.99995,0.0,0.00826]
[1778505859561,44.75,81228.11,0.0,-0.99995,0.0,0.00826]
[1778505859674,44.75,81228.11,0.0,-0.99995,0.0,0.00826]
[1778505859809,44.75,81228.11,0.0,-0.99995,0.0,0.00826]
[1778505861272,44.75,81228.2,0.0,-0.99995,0.0,0.00826]
[1778505861303,44.75,81228.2,0.0,-0.99995,0.0,0.00826]
[1778505861308,44.75,81228.2,0.0,-0.99995,0.0,0.00826]
[1778505861404,44.75,81228.02,0.0,-0.99995,0.0,0.00826]
[1778505861565,44.75,81228.02,0.0,-0.99995,0.0,0.00826]
[1778505861682,44.75,81228.02,0.0,-0.99995,0.0,0.00826]
[1778505861808,44.75,81228.02,0.0,-0.99995,0.0,0.00826]
[1778505864474,44.75,81228.37,0.0,-0.99995,0.0,0.00826]
[1778505865561,44.75,81228.37,0.0,-0.99995,0.0,0.00826]
[1778505865597,44.75,81228.2,0.0,-0.99995,0.0,0.00826]
[1778505865812,44.75,81228.2,0.0,-0.99995,0.0,0.00826]
[1778505866529,44.75,81242.91,0.0,-0.99994,0.0,0.00855]
[1778505867372,44.75,81250.26,0.0,-0.99994,0.0,0.00869]
[1778505868472,44.75,81251.14,0.0,-0.99994,0.0,0.00871]
[1778505869305,44.75,81254.81,0.0,-0.99994,0.0,0.00879]
[1778505869973,44.75,81254.81,0.0,-0.99994,0.0,0.00879]
[1778505870010,44.75,81254.81,0.0,-0.99994,0.0,0.00879]
[1778505870064,44.75,81254.81,0.0,-0.99994,0.0,0.00879]
[1778505871539,44.75,81254.28,0.0,-0.99994,0.0,0.00871]
[1778505872332,44.75,81252.24,0.0,-0.99994,0.0,0.00867]
[1778505873307,44.75,81252.24,0.0,-0.99994,0.0,0.00867]
[1778505873342,44.75,81252.24,0.0,-0.99994,0.0,0.00867]
[1778505873560,44.75,81252.24,0.0,-0.99994,0.0,0.00867]
[1778505873820,44.75,81250.96,0.0,-0.99994,0.0,0.00865]
[1778505873930,44.75,81250.96,0.0,-0.99994,0.0,0.00865]
[1778505874065,44.75,81250.96,0.0,-0.99994,0.0,0.00865]
[1778505874533,44.75,81250.96,0.0,-0.99994,0.0,0.00865]
[1778505874355,44.75,81249.73,0.0,-0.99994,0.0,0.00862]
[1778505875563,44.75,81249.73,0.0,-0.99994,0.0,0.00862]
[1778505875680,44.75,81249.34,0.0,-0.99994,0.0,0.00861]
[1778505875810,44.75,81249.34,0.0,-0.99994,0.0,0.00861]
[1778505877558,44.75,81249.49,0.0,-0.99994,0.0,0.00862]
[1778505877614,44.75,81249.49,0.0,-0.99994,0.0,0.00862]
[1778505877808,44.75,81249.49,0.0,-0.99994,0.0,0.00862]
[1778505883181,44.75,81249.5,0.0,-0.99994,0.0,0.00862]
[1778505884420,44.75,81253.19,0.0,-0.99994,0.0,0.00869]
[1778505885286,44.75,81255.36,0.0,-0.99994,0.0,0.00874]
[1778505886680,44.75,81255.06,0.0,-0.99994,0.0,0.00873]
[1778505886773,44.75,81255.06,0.0,-0.99994,0.0,0.00873]
[1778505886817,44.75,81255.06,0.0,-0.99994,0.0,0.00873]
[1778505887813,44.75,81254.91,0.0,-0.99994,0.0,0.00873]
[1778505887927,44.75,81254.91,0.0,-0.99994,0.0,0.00873]
[1778505888058,44.75,81254.91,0.0,-0.99994,0.0,0.00873]
[1778505888511,44.75,81254.9,0.0,-0.99994,0.0,0.00873]
[1778505893541,44.75,81254.93,0.0,-0.99994,0.0,0.00873]
[1778505898377,44.75,81257.19,0.0,-0.99994,0.0,0.00877]
[1778505899394,44.75,81257.19,0.0,-0.99994,0.0,0.00877]
[1778505899562,44.75,81257.19,0.0,-0.99994,0.0,0.00877]
[1778505900393,44.75,81249.3,0.0,-0.99994,0.0,0.00861]
[1778505901400,44.75,81232.01,0.0,-0.99995,0.0,0.00827]
[1778505902407,44.75,81229.5,0.0,-0.99995,0.0,0.00823]
[1778505903118,44.75,81229.5,0.0,-0.99995,0.0,0.00823]
[1778505903315,44.75,81229.5,0.0,-0.99995,0.0,0.00823]
[1778505903532,44.75,81218.82,0.0,-0.99995,0.0,0.00802]
[1778505904594,44.75,81204.15,0.0,-0.99995,0.0,0.00775]
[1778505905428,44.75,81198.88,0.0,-0.99995,0.0,0.00766]
[1778505906435,44.75,81197.89,0.0,-0.99995,0.0,0.00764]
[1778505907442,44.75,81193.36,0.0,-0.99995,0.0,0.00756]
[1778505911704,44.75,81191.67,0.0,-0.99995,0.0,0.00753]
[1778505911720,44.75,81191.67,0.0,-0.99995,0.0,0.00753]
[1778505911810,44.75,81191.67,0.0,-0.99995,0.0,0.00753]
[1778505912477,44.75,81180.95,0.0,-0.99995,0.0,0.00734]
[1778505913567,44.75,81178.22,0.0,-0.99995,0.0,0.0073]
[1778505914491,44.75,81174.58,0.0,-0.99995,0.0,0.00724]
[1778505916827,44.75,81175.12,0.0,-0.99995,0.0,0.00724]
[1778505916944,44.75,81175.12,0.0,-0.99995,0.0,0.00724]
[1778505917060,44.75,81175.12,0.0,-0.99995,0.0,0.00724]
[1778505917422,44.75,81175.12,0.0,-0.99995,0.0,0.00724]
[1778505917552,44.75,81175.12,0.0,-0.99995,0.0,0.00724]
[1778505917565,44.75,81175.12,0.0,-0.99995,0.0,0.00724]
[1778505917512,44.75,81174.73,0.0,-0.99995,0.0,0.00724]
[1778505918519,44.75,81174.35,0.0,-0.99995,0.0,0.00723]
[1778505919615,44.75,81171.45,0.0,-0.99995,0.0,0.00718]
[1778505920533,44.75,81164.45,0.0,-0.99995,0.0,0.00707]
[1778505921540,44.75,81166.43,0.0,-0.99995,0.0,0.0071]
[1778505922547,44.75,81163.42,0.0,-0.99995,0.0,0.00705]
[1778505923795,44.75,81162.79,0.0,-0.99995,0.0,0.00704]
[1778505923830,44.75,81162.79,0.0,-0.99995,0.0,0.00704]
[1778505924060,44.75,81162.79,0.0,-0.99995,0.0,0.00704]
[1778505924424,44.75,81162.79,0.0,-0.99995,0.0,0.00704]
[1778505924487,44.75,81162.79,0.0,-0.99995,0.0,0.00704]
[1778505924559,44.75,81162.79,0.0,-0.99995,0.0,0.00704]
[1778505924573,44.75,81162.64,0.0,-0.99995,0.0,0.00704]
[1778505926575,44.75,81157.17,0.0,-0.99996,0.0,0.00695]
[1778505927582,44.75,81164.42,0.0,-0.99995,0.0,0.00706]
[1778505928589,44.75,81166.86,0.0,-0.99995,0.0,0.00711]
[1778505929779,44.75,81166.36,0.0,-0.99995,0.0,0.0071]
[1778505929809,44.75,81166.36,0.0,-0.99995,0.0,0.0071]
[1778505929886,44.75,81166.36,0.0,-0.99995,0.0,0.0071]
[1778505930604,44.75,81171.29,0.0,-0.99995,0.0,0.00718]
[1778505931610,44.75,81165.47,0.0,-0.99995,0.0,0.00703]
[1778505932617,44.75,81161.46,0.0,-0.99996,0.0,0.00696]
[1778505933558,44.75,81161.46,0.0,-0.99996,0.0,0.00696]
[1778505933582,44.75,81161.46,0.0,-0.99996,0.0,0.00696]
[1778505934707,44.75,81163.73,0.0,-0.99995,0.0,0.007]
[1778505934844,44.75,81163.73,0.0,-0.99995,0.0,0.007]
[1778505934898,44.75,81163.73,0.0,-0.99995,0.0,0.007]
[1778505935067,44.75,81163.73,0.0,-0.99995,0.0,0.007]
[1778505935560,44.75,81163.73,0.0,-0.99995,0.0,0.007]
[1778505935613,44.75,81163.73,0.0,-0.99995,0.0,0.007]
[1778505936380,44.75,81163.67,0.0,-0.99995,0.0,0.007]
[1778505939547,44.75,81164.59,0.0,-0.99995,0.0,0.00702]
[1778505939567,44.75,81164.59,0.0,-0.99995,0.0,0.00702]
[1778505939629,44.75,81163.57,0.0,-0.99995,0.0,0.007]
[1778505941464,44.75,81161.33,0.0,-0.99996,0.0,0.00696]
[1778505942097,44.75,81161.33,0.0,-0.99996,0.0,0.00696]
[1778505942311,44.75,81161.33,0.0,-0.99996,0.0,0.00696]
[1778505942468,44.75,81161.33,0.0,-0.99996,0.0,0.00696]
[1778505942558,44.75,81161.33,0.0,-0.99996,0.0,0.00696]
[1778505942593,44.75,81161.42,0.0,-0.99996,0.0,0.00696]
[1778505943340,44.75,81161.42,0.0,-0.99996,0.0,0.00696]
[1778505943441,44.75,81154.37,0.0,-0.99996,0.0,0.00685]
[1778505945143,44.75,81154.11,0.0,-0.99996,0.0,0.00684]
[1778505945193,44.75,81154.11,0.0,-0.99996,0.0,0.00684]
[1778505945308,44.75,81154.11,0.0,-0.99996,0.0,0.00684]
[1778505945559,44.75,81154.11,0.0,-0.99996,0.0,0.00684]
[1778505945536,44.75,81152.87,0.0,-0.99996,0.0,0.00682]
[1778505945694,44.75,81152.87,0.0,-0.99996,0.0,0.00682]
[1778505947218,44.75,81147.91,0.0,-0.99996,0.0,0.00675]
[1778505949566,44.75,81147.24,0.0,-0.99996,0.0,0.00673]
[1778505949723,44.75,81147.57,0.0,-0.99996,0.0,0.00674]
[1778505952005,44.75,81145.0,0.0,-0.99996,0.0,0.0067]
[1778505953559,44.75,81145.21,0.0,-0.99996,0.0,0.0067]
[1778505953683,44.75,81145.51,0.0,-0.99996,0.0,0.00671]
[1778505955409,44.75,81152.02,0.0,-0.99996,0.0,0.00681]
[1778505957155,44.75,81152.27,0.0,-0.99996,0.0,0.00682]
[1778505957269,44.75,81152.27,0.0,-0.99996,0.0,0.00682]
[1778505957310,44.75,81152.27,0.0,-0.99996,0.0,0.00682]
[1778505957559,44.75,81152.27,0.0,-0.99996,0.0,0.00682]
[1778505957613,44.75,81152.27,0.0,-0.99996,0.0,0.00682]
[1778505957642,44.75,81152.31,0.0,-0.99996,0.0,0.00682]
[1778505959559,44.75,81152.34,0.0,-0.99996,0.0,0.00682]
[1778505959683,44.75,81152.34,0.0,-0.99996,0.0,0.00682]
[1778505962567,44.75,81146.59,0.0,-0.99996,0.0,0.00672]
[1778505963617,44.75,81146.59,0.0,-0.99996,0.0,0.00672]
[1778505963637,44.75,81143.42,0.0,-0.99996,0.0,0.00667]
[1778505963751,44.75,81143.42,0.0,-0.99996,0.0,0.00667]
[1778505963813,44.75,81143.42,0.0,-0.99996,0.0,0.00667]
[1778505964405,44.75,81143.42,0.0,-0.99996,0.0,0.00667]
[1778505964524,44.75,81143.42,0.0,-0.99996,0.0,0.00667]
[1778505964559,44.75,81143.42,0.0,-0.99996,0.0,0.00667]
[1778505964662,44.75,81143.85,0.0,-0.99996,0.0,0.00668]
[1778505969786,44.75,81143.37,0.0,-0.99996,0.0,0.00667]
[1778505972566,44.75,81143.34,0.0,-0.99996,0.0,0.00667]
[1778505972684,44.75,81142.05,0.0,-0.99996,0.0,0.00665]
[1778505972809,44.75,81142.05,0.0,-0.99996,0.0,0.00665]
[1778505972991,44.75,81142.05,0.0,-0.99996,0.0,0.00665]
[1778505973062,44.75,81142.05,0.0,-0.99996,0.0,0.00665]
[1778505973096,44.75,81142.05,0.0,-0.99996,0.0,0.00665]
[1778505973309,44.75,81142.05,0.0,-0.99996,0.0,0.00665]
[1778505973519,44.75,81142.32,0.0,-0.99996,0.0,0.00666]
[1778505977636,44.75,81142.7,0.0,-0.99996,0.0,0.00666]
[1778505977661,44.75,81147.42,0.0,-0.99996,0.0,0.00674]
[1778505977744,44.75,81147.42,0.0,-0.99996,0.0,0.00674]
[1778505977809,44.75,81147.42,0.0,-0.99996,0.0,0.00674]
[1778505977888,44.75,81147.42,0.0,-0.99996,0.0,0.00674]
[1778505977895,44.75,81147.42,0.0,-0.99996,0.0,0.00674]
[1778505978003,44.75,81147.42,0.0,-0.99996,0.0,0.00674]
[1778505978065,44.75,81147.42,0.0,-0.99996,0.0,0.00674]
[1778505978487,44.75,81147.61,0.0,-0.99996,0.0,0.00674]
[1778505979373,44.75,81145.45,0.0,-0.99996,0.0,0.00671]
[1778505981559,44.75,81144.83,0.0,-0.99996,0.0,0.0067]
[1778505981669,44.75,81144.83,0.0,-0.99996,0.0,0.0067]
[1778505983559,44.75,81144.93,0.0,-0.99996,0.0,0.0067]
[1778505983671,44.75,81144.93,0.0,-0.99996,0.0,0.0067]
[1778505985565,44.75,81143.46,0.0,-0.99996,0.0,0.00668]
[1778505985647,44.75,81143.46,0.0,-0.99996,0.0,0.00668]
[1778505985624,44.75,81138.09,0.0,-0.99996,0.0,0.00659]
[1778505986569,44.75,81138.09,0.0,-0.99996,0.0,0.00659]
[1778505986663,44.75,81138.09,0.0,-0.99996,0.0,0.00659]
[1778505986602,44.75,81133.7,0.0,-0.99996,0.0,0.00652]
[1778505987661,44.75,81133.7,0.0,-0.99996,0.0,0.00652]
[1778505987672,44.75,81133.7,0.0,-0.99996,0.0,0.00652]
[1778505987444,44.75,81125.19,0.0,-0.99996,0.0,0.00639]
[1778505987813,44.75,81125.19,0.0,-0.99996,0.0,0.00639]
[1778505988578,44.75,81125.28,0.0,-0.99996,0.0,0.00639]
[1778505989560,44.75,81125.28,0.0,-0.99996,0.0,0.00639]
[1778505989683,44.75,81125.28,0.0,-0.99996,0.0,0.00639]
[1778505990587,44.75,81127.34,0.0,-0.99996,0.0,0.00643]
[1778505991562,44.75,81127.34,0.0,-0.99996,0.0,0.00643]
[1778505991586,44.75,81127.78,0.0,-0.99996,0.0,0.00638]
[1778505991736,44.75,81127.78,0.0,-0.99996,0.0,0.00638]
[1778505993517,44.75,81134.19,0.0,-0.99996,0.0,0.00648]
[1778505993770,44.75,81134.19,0.0,-0.99996,0.0,0.00648]
[1778505993808,44.75,81134.19,0.0,-0.99996,0.0,0.00648]
[1778505993817,44.75,81134.19,0.0,-0.99996,0.0,0.00648]
[1778505994059,44.75,81134.19,0.0,-0.99996,0.0,0.00648]
[1778505994395,44.75,81135.68,0.0,-0.99996,0.0,0.0065]
[1778505995561,44.75,81135.68,0.0,-0.99996,0.0,0.0065]
[1778505995628,44.75,81135.68,0.0,-0.99996,0.0,0.0065]
[1778505997728,44.75,81137.51,0.0,-0.99996,0.0,0.00653]
[1778505999560,44.75,81137.45,0.0,-0.99996,0.0,0.00653]
[1778505999669,44.75,81137.45,0.0,-0.99996,0.0,0.00653]
[1778506001566,44.75,81137.49,0.0,-0.99996,0.0,0.00653]
[1778506001695,44.75,81137.49,0.0,-0.99996,0.0,0.00653]
[1778506003560,44.75,81137.32,0.0,-0.99996,0.0,0.00653]
[1778506003623,44.75,81137.32,0.0,-0.99996,0.0,0.00653]
[1778506003781,44.75,81136.5,0.0,-0.99996,0.0,0.00652]
[1778506003789,44.75,81136.5,0.0,-0.99996,0.0,0.00652]
[1778506003809,44.75,81136.5,0.0,-0.99996,0.0,0.00652]
[1778506004635,44.75,81137.22,0.0,-0.99996,0.0,0.00653]
[1778506005559,44.75,81137.22,0.0,-0.99996,0.0,0.00653]
[1778506005675,44.75,81137.22,0.0,-0.99996,0.0,0.00653]
[1778506007559,44.75,81137.32,0.0,-0.99996,0.0,0.00653]
[1778506007632,44.75,81137.32,0.0,-0.99996,0.0,0.00653]
[1778506007660,44.75,81139.06,0.0,-0.99996,0.0,0.00656]
[1778506011560,44.75,81139.96,0.0,-0.99996,0.0,0.00657]
[1778506011664,44.75,81139.96,0.0,-0.99996,0.0,0.00657]
[1778506013561,44.75,81140.29,0.0,-0.99996,0.0,0.00658]
[1778506013677,44.75,81140.29,0.0,-0.99996,0.0,0.00658]
[1778506013791,44.75,81141.27,0.0,-0.99996,0.0,0.00659]
[1778506013811,44.75,81141.27,0.0,-0.99996,0.0,0.00659]
[1778506013904,44.75,81141.27,0.0,-0.99996,0.0,0.00659]
[1778506014059,44.75,81141.27,0.0,-0.99996,0.0,0.00659]
[1778506014387,44.75,81141.3,0.0,-0.99996,0.0,0.00659]
[1778506015563,44.75,81141.3,0.0,-0.99996,0.0,0.00659]
[1778506015679,44.75,81141.3,0.0,-0.99996,0.0,0.00659]
[1778506019488,44.75,81141.61,0.0,-0.99996,0.0,0.0066]
[1778506019564,44.75,81141.61,0.0,-0.99996,0.0,0.0066]
[1778506021053,44.75,81142.58,0.0,-0.99996,0.0,0.00661]
[1778506021062,44.75,81142.58,0.0,-0.99996,0.0,0.00661]
[1778506021310,44.75,81142.58,0.0,-0.99996,0.0,0.00661]
[1778506021411,44.75,81142.67,0.0,-0.99996,0.0,0.00661]
[1778506023590,44.75,81144.28,0.0,-0.99996,0.0,0.00664]
[1778506023719,44.75,81146.96,0.0,-0.99996,0.0,0.00668]
[1778506023811,44.75,81146.96,0.0,-0.99996,0.0,0.00668]
[1778506026890,44.75,81147.19,0.0,-0.99996,0.0,0.00668]
[1778506028448,44.75,81146.87,0.0,-0.99996,0.0,0.00668]
[1778506028563,44.75,81146.87,0.0,-0.99996,0.0,0.00668]
[1778506028660,44.75,81146.98,0.0,-0.99996,0.0,0.00668]
[1778506028813,44.75,81146.98,0.0,-0.99996,0.0,0.00668]
[1778506030359,44.75,81146.43,0.0,-0.99996,0.0,0.00667]
[1778506030367,44.75,81146.43,0.0,-0.99996,0.0,0.00667]
[1778506030558,44.75,81146.43,0.0,-0.99996,0.0,0.00667]
[1778506035699,44.75,81146.05,0.0,-0.99996,0.0,0.00667]
[1778506036040,44.75,81146.85,0.0,-0.99996,0.0,0.00668]
[1778506036058,44.75,81146.85,0.0,-0.99996,0.0,0.00668]
[1778506036186,44.75,81146.85,0.0,-0.99996,0.0,0.00668]
[1778506036309,44.75,81146.85,0.0,-0.99996,0.0,0.00668]
[1778506036367,44.75,81146.85,0.0,-0.99996,0.0,0.00668]
[1778506036563,44.75,81146.85,0.0,-0.99996,0.0,0.00668]
[1778506036636,44.75,81146.8,0.0,-0.99996,0.0,0.00668]
[1778506039559,44.75,81147.82,0.0,-0.99996,0.0,0.00669]
[1778506039630,44.75,81147.82,0.0,-0.99996,0.0,0.00669]
[1778506041559,44.75,81147.88,0.0,-0.99996,0.0,0.0067]
[1778506041697,44.75,81147.88,0.0,-0.99996,0.0,0.0067]
[1778506043292,44.75,81146.98,0.0,-0.99996,0.0,0.00668]
[1778506043308,44.75,81146.98,0.0,-0.99996,0.0,0.00668]
[1778506043399,44.75,81146.98,0.0,-0.99996,0.0,0.00668]
[1778506043560,44.75,81146.98,0.0,-0.99996,0.0,0.00668]
[1778506043631,44.75,81146.85,0.0,-0.99996,0.0,0.00668]
[1778506045560,44.75,81146.89,0.0,-0.99996,0.0,0.00668]
[1778506045675,44.75,81146.89,0.0,-0.99996,0.0,0.00668]
[1778506047559,44.75,81147.25,0.0,-0.99996,0.0,0.00669]
[1778506047672,44.75,81147.25,0.0,-0.99996,0.0,0.00669]
[1778506049559,44.75,81147.17,0.0,-0.99996,0.0,0.00668]
[1778506049667,44.75,81147.17,0.0,-0.99996,0.0,0.00668]
[1778506051351,44.75,81146.13,0.0,-0.99996,0.0,0.00667]
[1778506051473,44.75,81146.13,0.0,-0.99996,0.0,0.00667]
[1778506051560,44.75,81146.13,0.0,-0.99996,0.0,0.00667]
[1778506051574,44.75,81144.41,0.0,-0.99996,0.0,0.00659]
[1778506053511,44.75,81144.37,0.0,-0.99996,0.0,0.00659]
[1778506053559,44.75,81144.37,0.0,-0.99996,0.0,0.00659]
[1778506053661,44.75,81144.37,0.0,-0.99996,0.0,0.00659]
[1778506053652,44.75,81142.72,0.0,-0.99996,0.0,0.00657]
[1778506055559,44.75,81141.73,0.0,-0.99996,0.0,0.00655]
[1778506055669,44.75,81141.73,0.0,-0.99996,0.0,0.00655]
[1778506057559,44.75,81142.12,0.0,-0.99996,0.0,0.00656]
[1778506057690,44.75,81142.12,0.0,-0.99996,0.0,0.00656]
[1778506059559,44.75,81141.61,0.0,-0.99996,0.0,0.00655]
[1778506059702,44.75,81141.61,0.0,-0.99996,0.0,0.00655]
[1778506060532,44.75,81136.26,0.0,-0.99996,0.0,0.00647]
[1778506061539,44.75,81131.47,0.0,-0.99996,0.0,0.00639]
[1778506062623,44.75,81131.47,0.0,-0.99996,0.0,0.00639]
[1778506062680,44.75,81131.47,0.0,-0.99996,0.0,0.00639]
[1778506062652,44.75,81131.42,0.0,-0.99996,0.0,0.00639]
[1778506062809,44.75,81131.42,0.0,-0.99996,0.0,0.00639]
[1778506063560,44.75,81131.42,0.0,-0.99996,0.0,0.00639]
[1778506063691,44.75,81131.42,0.0,-0.99996,0.0,0.00639]
[1778506063597,44.75,81132.39,0.0,-0.99996,0.0,0.00641]
[1778506068638,44.75,81131.92,0.0,-0.99996,0.0,0.0064]
[1778506068737,44.75,81131.92,0.0,-0.99996,0.0,0.0064]
[1778506068815,44.75,81131.74,0.0,-0.99996,0.0,0.0064]
[1778506068860,44.75,81131.74,0.0,-0.99996,0.0,0.0064]
[1778506069059,44.75,81131.74,0.0,-0.99996,0.0,0.0064]
[1778506069089,44.75,81131.74,0.0,-0.99996,0.0,0.0064]
[1778506069113,44.75,81131.74,0.0,-0.99996,0.0,0.0064]
[1778506069309,44.75,81131.74,0.0,-0.99996,0.0,0.0064]
[1778506069595,44.75,81131.62,0.0,-0.99996,0.0,0.00639]
[1778506071609,44.75,81137.57,0.0,-0.99996,0.0,0.00649]
[1778506073624,44.75,81134.75,0.0,-0.99996,0.0,0.00644]
[1778506073830,44.75,81134.75,0.0,-0.99996,0.0,0.00644]
[1778506073907,44.75,81134.75,0.0,-0.99996,0.0,0.00644]
[1778506074050,44.75,81134.75,0.0,-0.99996,0.0,0.00644]
[1778506074172,44.75,81134.75,0.0,-0.99996,0.0,0.00644]
[1778506074631,44.75,81135.04,0.0,-0.99996,0.0,0.00645]
[1778506076622,44.75,81134.52,0.0,-0.99996,0.0,0.00644]
[1778506076708,44.75,81134.52,0.0,-0.99996,0.0,0.00644]
[1778506078811,44.75,81133.42,0.0,-0.99996,0.0,0.00642]
[1778506078924,44.75,81133.42,0.0,-0.99996,0.0,0.00642]
[1778506080708,44.75,81123.72,0.0,-0.99996,0.0,0.00628]
[1778506081130,44.75,81123.72,0.0,-0.99996,0.0,0.00628]
[1778506082766,44.75,81120.06,0.0,-0.99996,0.0,0.00622]
[1778506083699,44.75,81117.73,0.0,-0.99996,0.0,0.00619]
[1778506084367,44.75,81117.73,0.0,-0.99996,0.0,0.00619]
[1778506084478,44.75,81117.73,0.0,-0.99996,0.0,0.00619]
[1778506084616,44.75,81117.73,0.0,-0.99996,0.0,0.00619]
[1778506084706,44.75,81123.98,0.0,-0.99996,0.0,0.00628]
[1778506084808,44.75,81123.98,0.0,-0.99996,0.0,0.00628]
[1778506084854,44.75,81123.98,0.0,-0.99996,0.0,0.00628]
[1778506085713,44.75,81127.49,0.0,-0.99996,0.0,0.00633]
[1778506086947,44.75,81127.38,0.0,-0.99996,0.0,0.00633]
[1778506087058,44.75,81127.38,0.0,-0.99996,0.0,0.00633]
[1778506087309,44.75,81127.38,0.0,-0.99996,0.0,0.00633]
[1778506087727,44.75,81128.1,0.0,-0.99996,0.0,0.00634]
[1778506088564,44.75,81128.1,0.0,-0.99996,0.0,0.00634]
[1778506088591,44.75,81128.1,0.0,-0.99996,0.0,0.00634]
[1778506089741,44.75,81133.09,0.0,-0.99996,0.0,0.00642]
[1778506090748,44.75,81131.45,0.0,-0.99996,0.0,0.00639]
[1778506091008,44.75,81131.45,0.0,-0.99996,0.0,0.00639]
[1778506091019,44.75,81131.45,0.0,-0.99996,0.0,0.00639]
[1778506091064,44.75,81131.45,0.0,-0.99996,0.0,0.00639]
[1778506091729,44.75,81131.45,0.0,-0.99996,0.0,0.00639]
[1778506091755,44.75,81130.14,0.0,-0.99996,0.0,0.00637]
[1778506091810,44.75,81130.14,0.0,-0.99996,0.0,0.00637]
[1778506091835,44.75,81130.14,0.0,-0.99996,0.0,0.00637]
[1778506093643,44.75,81130.96,0.0,-0.99996,0.0,0.00638]
[1778506093769,44.75,81142.2,0.0,-0.99996,0.0,0.00656]
[1778506093838,44.75,81142.2,0.0,-0.99996,0.0,0.00656]
[1778506094776,44.75,81145.27,0.0,-0.99996,0.0,0.0066]
[1778506095574,44.75,81145.27,0.0,-0.99996,0.0,0.0066]
[1778506095705,44.75,81145.27,0.0,-0.99996,0.0,0.0066]
[1778506095783,44.75,81144.95,0.0,-0.99996,0.0,0.0066]
[1778506095808,44.75,81144.95,0.0,-0.99996,0.0,0.0066]
[1778506096560,44.75,81144.95,0.0,-0.99996,0.0,0.0066]
[1778506096576,44.75,81144.95,0.0,-0.99996,0.0,0.0066]
[1778506098543,44.75,81136.26,0.0,-0.99996,0.0,0.00647]
[1778506099658,44.75,81136.26,0.0,-0.99996,0.0,0.00647]
[1778506099724,44.75,81134.74,0.0,-0.99996,0.0,0.00644]
[1778506099799,44.75,81134.74,0.0,-0.99996,0.0,0.00644]
[1778506099808,44.75,81134.74,0.0,-0.99996,0.0,0.00644]
[1778506099928,44.75,81134.74,0.0,-0.99996,0.0,0.00644]
[1778506100459,44.75,81138.47,0.0,-0.99996,0.0,0.0065]
[1778506100837,44.75,81138.47,0.0,-0.99996,0.0,0.0065]
[1778506100954,44.75,81138.47,0.0,-0.99996,0.0,0.0065]
[1778506101059,44.75,81138.47,0.0,-0.99996,0.0,0.0065]
[1778506101271,44.75,81138.47,0.0,-0.99996,0.0,0.0065]
[1778506101404,44.75,81138.47,0.0,-0.99996,0.0,0.0065]
[1778506101421,44.75,81138.47,0.0,-0.99996,0.0,0.0065]
[1778506101616,44.75,81134.74,0.0,-0.99996,0.0,0.00644]
[1778506102350,44.75,81134.74,0.0,-0.99996,0.0,0.00644]
[1778506102558,44.75,81134.74,0.0,-0.99996,0.0,0.00644]
[1778506102668,44.75,81134.74,0.0,-0.99996,0.0,0.00644]
[1778506102769,44.75,81123.23,0.0,-0.99996,0.0,0.00627]
[1778506103553,44.75,81120.14,0.0,-0.99996,0.0,0.00622]
[1778506104558,44.75,81120.14,0.0,-0.99996,0.0,0.00622]
[1778506104696,44.75,81120.14,0.0,-0.99996,0.0,0.00622]
[1778506104797,44.75,81120.28,0.0,-0.99996,0.0,0.00623]
[1778506106559,44.75,81120.38,0.0,-0.99996,0.0,0.00623]
[1778506106666,44.75,81120.38,0.0,-0.99996,0.0,0.00623]
[1778506106768,44.75,81120.92,0.0,-0.99996,0.0,0.00623]
[1778506108565,44.75,81120.79,0.0,-0.99996,0.0,0.00623]
[1778506108693,44.75,81120.79,0.0,-0.99996,0.0,0.00623]
[1778506108712,44.75,81119.45,0.0,-0.99996,0.0,0.00621]
[1778506111782,44.75,81120.12,0.0,-0.99996,0.0,0.00618]
[1778506112559,44.75,81120.12,0.0,-0.99996,0.0,0.00618]
[1778506112693,44.75,81120.12,0.0,-0.99996,0.0,0.00618]
[1778506112773,44.75,81120.44,0.0,-0.99996,0.0,0.00618]
[1778506114487,44.75,81120.44,0.0,-0.99996,0.0,0.00618]
[1778506114564,44.75,81120.44,0.0,-0.99996,0.0,0.00618]
[1778506114571,44.75,81115.52,0.0,-0.99996,0.0,0.00611]
[1778506117709,44.75,81116.17,0.0,-0.99996,0.0,0.00612]
[1778506117808,44.75,81116.17,0.0,-0.99996,0.0,0.00612]
[1778506117789,44.75,81116.77,0.0,-0.99996,0.0,0.00613]
[1778506117858,44.75,81116.77,0.0,-0.99996,0.0,0.00613]
[1778506118589,44.75,81121.96,0.0,-0.99996,0.0,0.0062]
[1778506120563,44.75,81121.65,0.0,-0.99996,0.0,0.0062]
[1778506120636,44.75,81121.65,0.0,-0.99996,0.0,0.0062]
[1778506120774,44.75,81120.18,0.0,-0.99996,0.0,0.00618]
[1778506121526,44.75,81118.55,0.0,-0.99996,0.0,0.00615]
[1778506122561,44.75,81118.55,0.0,-0.99996,0.0,0.00615]
[1778506122596,44.75,81118.55,0.0,-0.99996,0.0,0.00615]
[1778506122662,44.75,81118.48,0.0,-0.99996,0.0,0.00615]
[1778506123504,44.75,81122.65,0.0,-0.99996,0.0,0.00621]
[1778506125603,44.75,81124.09,0.0,-0.99996,0.0,0.00623]
[1778506126559,44.75,81124.09,0.0,-0.99996,0.0,0.00623]
[1778506126667,44.75,81124.09,0.0,-0.99996,0.0,0.00623]
[1778506126766,44.75,81123.87,0.0,-0.99996,0.0,0.00623]
[1778506128558,44.75,81124.2,0.0,-0.99996,0.0,0.00624]
[1778506128648,44.75,81124.2,0.0,-0.99996,0.0,0.00624]
[1778506128660,44.75,81123.75,0.0,-0.99996,0.0,0.00623]
[1778506132559,44.75,81123.69,0.0,-0.99996,0.0,0.00623]
[1778506132618,44.75,81123.69,0.0,-0.99996,0.0,0.00623]
[1778506132660,44.75,81123.69,0.0,-0.99996,0.0,0.00623]
[1778506134565,44.75,81123.65,0.0,-0.99996,0.0,0.00623]
[1778506134686,44.75,81123.65,0.0,-0.99996,0.0,0.00623]
[1778506134767,44.75,81123.3,0.0,-0.99996,0.0,0.00622]
[1778506136560,44.75,81123.26,0.0,-0.99996,0.0,0.00622]
[1778506136625,44.75,81123.26,0.0,-0.99996,0.0,0.00622]
[1778506137511,44.75,81123.26,0.0,-0.99996,0.0,0.00622]
[1778506140168,44.75,81123.31,0.0,-0.99996,0.0,0.00622]
[1778506140207,44.75,81123.31,0.0,-0.99996,0.0,0.00622]
[1778506140309,44.75,81123.31,0.0,-0.99996,0.0,0.00622]
[1778506140351,44.75,81123.31,0.0,-0.99996,0.0,0.00622]
[1778506140727,44.75,81128.37,0.0,-0.99996,0.0,0.0063]
[1778506141723,44.75,81131.14,0.0,-0.99996,0.0,0.00634]
[1778506142561,44.75,81131.14,0.0,-0.99996,0.0,0.00634]
[1778506142663,44.75,81131.14,0.0,-0.99996,0.0,0.00634]
[1778506142755,44.75,81132.83,0.0,-0.99996,0.0,0.00637]
[1778506144514,44.75,81132.92,0.0,-0.99996,0.0,0.00637]
[1778506144742,44.75,81134.85,0.0,-0.99996,0.0,0.0064]
[1778506145327,44.75,81134.85,0.0,-0.99996,0.0,0.0064]
[1778506145659,44.75,81136.12,0.0,-0.99996,0.0,0.00642]
[1778506146560,44.75,81136.12,0.0,-0.99996,0.0,0.00642]
[1778506146672,44.75,81136.12,0.0,-0.99996,0.0,0.00642]
[1778506146772,44.75,81136.36,0.0,-0.99996,0.0,0.00642]
[1778506148564,44.75,81136.16,0.0,-0.99996,0.0,0.00642]
[1778506148693,44.75,81136.16,0.0,-0.99996,0.0,0.00642]
[1778506148794,44.75,81136.28,0.0,-0.99996,0.0,0.00642]
[1778506152560,44.75,81135.27,0.0,-0.99996,0.0,0.0064]
[1778506152672,44.75,81135.27,0.0,-0.99996,0.0,0.0064]
[1778506152779,44.75,81135.27,0.0,-0.99996,0.0,0.0064]
[1778506152808,44.75,81135.27,0.0,-0.99996,0.0,0.0064]
[1778506152772,44.75,81135.92,0.0,-0.99996,0.0,0.00641]
[1778506152881,44.75,81135.92,0.0,-0.99996,0.0,0.00641]
[1778506153502,44.75,81135.33,0.0,-0.99996,0.0,0.0064]
[1778506156459,44.75,81135.83,0.0,-0.99996,0.0,0.00641]
[1778506156559,44.75,81135.83,0.0,-0.99996,0.0,0.00641]
[1778506156578,44.75,81135.83,0.0,-0.99996,0.0,0.00641]
[1778506156655,44.75,81129.68,0.0,-0.99996,0.0,0.00632]
[1778506157735,44.75,81133.44,0.0,-0.99996,0.0,0.00637]
[1778506160011,44.75,81133.92,0.0,-0.99996,0.0,0.00638]
[1778506160058,44.75,81133.92,0.0,-0.99996,0.0,0.00638]
[1778506160066,44.75,81133.92,0.0,-0.99996,0.0,0.00638]
[1778506160130,44.75,81133.92,0.0,-0.99996,0.0,0.00638]
[1778506160810,44.75,81133.92,0.0,-0.99996,0.0,0.00638]
[1778506160818,44.75,81137.51,0.0,-0.99996,0.0,0.00644]
[1778506161719,44.75,81139.69,0.0,-0.99996,0.0,0.00647]
[1778506163660,44.75,81143.35,0.0,-0.99996,0.0,0.00653]
[1778506168790,44.75,81143.13,0.0,-0.99996,0.0,0.00652]
[1778506171964,44.75,81143.76,0.0,-0.99996,0.0,0.00648]
[1778506177127,44.75,81143.38,0.0,-0.99996,0.0,0.00648]
[1778506178768,44.75,81141.54,0.0,-0.99996,0.0,0.00645]
[1778506179505,44.75,81141.54,0.0,-0.99996,0.0,0.00645]
[1778506180563,44.75,81141.44,0.0,-0.99996,0.0,0.00645]
[1778506180581,44.75,81141.44,0.0,-0.99996,0.0,0.00645]
[1778506180583,44.75,81134.82,0.0,-0.99996,0.0,0.00635]
[1778506181596,44.75,81126.82,0.0,-0.99996,0.0,0.00623]
[1778506182562,44.75,81126.82,0.0,-0.99996,0.0,0.00623]
[1778506182678,44.75,81126.82,0.0,-0.99996,0.0,0.00623]
[1778506182810,44.75,81126.82,0.0,-0.99996,0.0,0.00623]
[1778506182776,44.75,81126.53,0.0,-0.99996,0.0,0.00622]
[1778506183551,44.75,81123.97,0.0,-0.99996,0.0,0.00619]
[1778506184840,44.75,81131.06,0.0,-0.99996,0.0,0.00629]
[1778506185492,44.75,81127.79,0.0,-0.99996,0.0,0.00624]
[1778506186785,44.75,81121.86,0.0,-0.99996,0.0,0.00616]
[1778506188186,44.75,81123.34,0.0,-0.99996,0.0,0.00618]
[1778506188246,44.75,81123.34,0.0,-0.99996,0.0,0.00618]
[1778506188309,44.75,81123.34,0.0,-0.99996,0.0,0.00618]
[1778506188584,44.75,81123.34,0.0,-0.99996,0.0,0.00618]
[1778506188645,44.75,81123.34,0.0,-0.99996,0.0,0.00618]
[1778506188809,44.75,81123.34,0.0,-0.99996,0.0,0.00618]
[1778506188745,44.75,81121.77,0.0,-0.99996,0.0,0.00615]
[1778506190847,44.75,81119.74,0.0,-0.99996,0.0,0.00612]
[1778506192817,44.75,81127.94,0.0,-0.99996,0.0,0.00625]
[1778506194488,44.75,81137.96,0.0,-0.99996,0.0,0.0064]
[1778506195734,44.75,81132.02,0.0,-0.99996,0.0,0.00631]
[1778506196663,44.75,81127.01,0.0,-0.99996,0.0,0.00623]
[1778506197471,44.75,81127.01,0.0,-0.99996,0.0,0.00623]
[1778506197559,44.75,81127.01,0.0,-0.99996,0.0,0.00623]
[1778506197580,44.75,81127.01,0.0,-0.99996,0.0,0.00623]
[1778506197811,44.75,81127.01,0.0,-0.99996,0.0,0.00623]
[1778506197944,44.75,81126.52,0.0,-0.99996,0.0,0.00622]
[1778506198011,44.75,81126.52,0.0,-0.99996,0.0,0.00622]
[1778506198058,44.75,81126.52,0.0,-0.99996,0.0,0.00622]
[1778506198662,44.75,81126.54,0.0,-0.99996,0.0,0.00622]
[1778506200531,44.75,81136.68,0.0,-0.99996,0.0,0.00638]
[1778506201819,44.75,81140.03,0.0,-0.99996,0.0,0.00643]
[1778506202804,44.75,81118.5,0.0,-0.99996,0.0,0.00611]
[1778506203554,44.75,81109.75,0.0,-0.99996,0.0,0.00598]
[1778506205757,44.75,81113.37,0.0,-0.99996,0.0,0.00603]
[1778506206871,44.75,81110.64,0.0,-0.99996,0.0,0.00599]
[1778506208596,44.75,81105.98,0.0,-0.99996,0.0,0.00593]
[1778506209836,44.75,81092.51,0.0,-0.99996,0.0,0.00574]
[1778506210610,44.75,81096.07,0.0,-0.99996,0.0,0.00579]
[1778506211618,44.75,81096.78,0.0,-0.99996,0.0,0.0058]
[1778506212911,44.75,81083.78,0.0,-0.99996,0.0,0.00562]
[1778506213891,44.75,81083.7,0.0,-0.99996,0.0,0.00562]
[1778506214772,44.75,81081.72,0.0,-0.99996,0.0,0.00559]
[1778506215770,44.75,81084.73,0.0,-0.99996,0.0,0.00563]
[1778506216656,44.75,81072.84,0.0,-0.99997,0.0,0.00548]
[1778506217663,44.75,81076.97,0.0,-0.99996,0.0,0.00553]
[1778506218748,44.75,81078.9,0.0,-0.99996,0.0,0.00556]
[1778506220684,44.75,81081.66,0.0,-0.99996,0.0,0.00559]
[1778506221787,44.75,81081.66,0.0,-0.99996,0.0,0.00559]
[1778506222698,44.75,81095.27,0.0,-0.99996,0.0,0.00578]
[1778506223866,44.75,81092.45,0.0,-0.99996,0.0,0.00574]
[1778506224025,44.75,81092.45,0.0,-0.99996,0.0,0.00574]
[1778506224061,44.75,81092.45,0.0,-0.99996,0.0,0.00574]
[1778506224558,44.75,81092.45,0.0,-0.99996,0.0,0.00574]
[1778506224779,44.75,81085.95,0.0,-0.99996,0.0,0.00565]
[1778506225929,44.75,81082.95,0.0,-0.99996,0.0,0.00561]
[1778506227567,44.75,81082.67,0.0,-0.99996,0.0,0.00561]
[1778506227811,44.75,81082.67,0.0,-0.99996,0.0,0.00561]
[1778506227862,44.75,81082.67,0.0,-0.99996,0.0,0.00561]
[1778506227899,44.75,81081.47,0.0,-0.99996,0.0,0.00559]
[1778506228021,44.75,81081.47,0.0,-0.99996,0.0,0.00559]
[1778506228069,44.75,81081.47,0.0,-0.99996,0.0,0.00559]
[1778506228254,44.75,81081.47,0.0,-0.99996,0.0,0.00559]
[1778506228288,44.75,81081.47,0.0,-0.99996,0.0,0.00559]
[1778506228312,44.75,81081.47,0.0,-0.99996,0.0,0.00559]
[1778506228901,44.75,81083.54,0.0,-0.99996,0.0,0.00562]
[1778506229875,44.75,81085.49,0.0,-0.99996,0.0,0.00564]
[1778506230757,44.75,81090.03,0.0,-0.99996,0.0,0.00571]
[1778506231838,44.75,81100.91,0.0,-0.99996,0.0,0.00581]
[1778506232768,44.75,81102.44,0.0,-0.99996,0.0,0.00583]
[1778506233775,44.75,81105.22,0.0,-0.99996,0.0,0.00587]
[1778506238810,44.75,81106.34,0.0,-0.99996,0.0,0.00589]
[1778506239818,44.75,81087.92,0.0,-0.99996,0.0,0.00563]
[1778506240825,44.75,81087.2,0.0,-0.99996,0.0,0.00562]
[1778506244916,44.75,81085.74,0.0,-0.99996,0.0,0.0056]
[1778506245030,44.75,81084.61,0.0,-0.99996,0.0,0.00559]
[1778506245064,44.75,81084.61,0.0,-0.99996,0.0,0.00559]
[1778506245902,44.75,81098.6,0.0,-0.99996,0.0,0.00578]
[1778506246959,44.75,81095.37,0.0,-0.99996,0.0,0.00574]
[1778506248596,44.75,81095.21,0.0,-0.99996,0.0,0.00573]
[1778506248650,44.75,81095.21,0.0,-0.99996,0.0,0.00573]
[1778506248808,44.75,81095.21,0.0,-0.99996,0.0,0.00573]
[1778506248881,44.75,81097.08,0.0,-0.99996,0.0,0.00576]
[1778506249097,44.75,81097.08,0.0,-0.99996,0.0,0.00576]
[1778506249204,44.75,81097.08,0.0,-0.99996,0.0,0.00576]
[1778506249308,44.75,81097.08,0.0,-0.99996,0.0,0.00576]
[1778506249890,44.75,81095.03,0.0,-0.99996,0.0,0.00573]
[1778506250897,44.75,81097.29,0.0,-0.99996,0.0,0.00576]
[1778506251904,44.75,81101.33,0.0,-0.99996,0.0,0.00582]
[1778506254661,44.75,81101.13,0.0,-0.99996,0.0,0.00581]
[1778506254785,44.75,81101.13,0.0,-0.99996,0.0,0.00581]
[1778506254809,44.75,81101.13,0.0,-0.99996,0.0,0.00581]
[1778506254925,44.75,81103.53,0.0,-0.99996,0.0,0.00585]
[1778506256895,44.75,81104.13,0.0,-0.99996,0.0,0.00586]
[1778506256939,44.75,81103.96,0.0,-0.99996,0.0,0.00585]
[1778506257008,44.75,81103.96,0.0,-0.99996,0.0,0.00585]
[1778506257059,44.75,81103.96,0.0,-0.99996,0.0,0.00585]
[1778506257946,44.75,81104.1,0.0,-0.99996,0.0,0.00586]
[1778506260222,44.75,81102.59,0.0,-0.99996,0.0,0.00584]
[1778506260311,44.75,81102.59,0.0,-0.99996,0.0,0.00584]
[1778506260345,44.75,81102.59,0.0,-0.99996,0.0,0.00584]
[1778506260563,44.75,81102.59,0.0,-0.99996,0.0,0.00584]
[1778506261974,44.75,81093.59,0.0,-0.99996,0.0,0.00571]
[1778506262981,44.75,81092.47,0.0,-0.99996,0.0,0.0057]
[1778506264629,44.75,81097.08,0.0,-0.99996,0.0,0.00576]
[1778506265955,44.75,81113.17,0.0,-0.99996,0.0,0.00598]
[1778506267122,44.75,81114.17,0.0,-0.99996,0.0,0.006]
[1778506267233,44.75,81114.17,0.0,-0.99996,0.0,0.006]
[1778506267314,44.75,81114.17,0.0,-0.99996,0.0,0.006]
[1778506267921,44.75,81116.04,0.0,-0.99996,0.0,0.00603]
[1778506268829,44.75,81111.55,0.0,-0.99996,0.0,0.00596]
[1778506269830,44.75,81111.55,0.0,-0.99996,0.0,0.00596]
[1778506269849,44.75,81111.55,0.0,-0.99996,0.0,0.00596]
[1778506269912,44.75,81104.97,0.0,-0.99996,0.0,0.00587]
[1778506270065,44.75,81104.97,0.0,-0.99996,0.0,0.00587]
[1778506270714,44.75,81108.46,0.0,-0.99996,0.0,0.00592]
[1778506271888,44.75,81108.46,0.0,-0.99996,0.0,0.00592]
[1778506272014,44.75,81107.24,0.0,-0.99996,0.0,0.0059]
[1778506272062,44.75,81107.24,0.0,-0.99996,0.0,0.0059]
[1778506272972,44.75,81109.75,0.0,-0.99996,0.0,0.00594]
[1778506274314,44.75,81111.16,0.0,-0.99996,0.0,0.00596]
[1778506274411,44.75,81111.16,0.0,-0.99996,0.0,0.00596]
[1778506274560,44.75,81111.16,0.0,-0.99996,0.0,0.00596]
[1778506274724,44.75,81112.88,0.0,-0.99996,0.0,0.00598]
[1778506278027,44.75,81111.61,0.0,-0.99996,0.0,0.00596]
[1778506278060,44.75,81111.61,0.0,-0.99996,0.0,0.00596]
[1778506278088,44.75,81111.61,0.0,-0.99996,0.0,0.00596]
[1778506278309,44.75,81111.61,0.0,-0.99996,0.0,0.00596]
[1778506279766,44.75,81113.49,0.0,-0.99996,0.0,0.00599]
[1778506280747,44.75,81113.49,0.0,-0.99996,0.0,0.00599]
[1778506280764,44.75,81113.49,0.0,-0.99996,0.0,0.00599]
[1778506280809,44.75,81113.49,0.0,-0.99996,0.0,0.00599]
[1778506280842,44.75,81115.78,0.0,-0.99996,0.0,0.00602]
[1778506281733,44.75,81098.25,0.0,-0.99996,0.0,0.00578]
[1778506282884,44.75,81088.81,0.0,-0.99996,0.0,0.00565]
[1778506285200,44.75,81088.2,0.0,-0.99996,0.0,0.00564]
[1778506285236,44.75,81088.2,0.0,-0.99996,0.0,0.00564]
[1778506285308,44.75,81088.2,0.0,-0.99996,0.0,0.00564]
[1778506286823,44.75,81074.19,0.0,-0.99997,0.0,0.00545]
[1778506287771,44.75,81059.52,0.0,-0.99997,0.0,0.00526]
[1778506288561,44.75,81055.7,0.0,-0.99997,0.0,0.00521]
[1778506289321,44.75,81055.7,0.0,-0.99997,0.0,0.00521]
[1778506289891,44.75,81046.03,0.0,-0.99997,0.0,0.00509]
[1778506291773,44.75,81040.94,0.0,-0.99997,0.0,0.00499]
[1778506292695,44.75,81035.6,0.0,-0.99997,0.0,0.00493]
[1778506293259,44.75,81035.6,0.0,-0.99997,0.0,0.00493]
[1778506293653,44.75,81037.7,0.0,-0.99997,0.0,0.00496]
[1778506294971,44.75,81041.84,0.0,-0.99997,0.0,0.005]
[1778506295703,44.75,81036.03,0.0,-0.99997,0.0,0.00494]
[1778506296536,44.75,81036.03,0.0,-0.99997,0.0,0.00494]
[1778506296879,44.75,81018.44,0.0,-0.99997,0.0,0.00473]
[1778506297311,44.75,81018.44,0.0,-0.99997,0.0,0.00473]
[1778506297887,44.75,81009.47,0.0,-0.99997,0.0,0.00463]
[1778506298974,44.75,81009.47,0.0,-0.99997,0.0,0.00463]
[1778506299837,44.75,81016.99,0.0,-0.99997,0.0,0.00471]
[1778506300695,44.75,81026.73,0.0,-0.99997,0.0,0.00483]
[1778506301810,44.75,81032.77,0.0,-0.99997,0.0,0.0049]
[1778506302774,44.75,81016.68,0.0,-0.99997,0.0,0.00471]
[1778506303514,44.75,81016.68,0.0,-0.99997,0.0,0.00471]
[1778506303890,44.75,81018.89,0.0,-0.99997,0.0,0.00473]
[1778506304497,44.75,81018.89,0.0,-0.99997,0.0,0.00473]
[1778506307007,44.75,81022.32,0.0,-0.99997,0.0,0.00477]
[1778506307772,44.75,81048.46,0.0,-0.99997,0.0,0.00509]
[1778506308757,44.75,81045.28,0.0,-0.99997,0.0,0.00505]
[1778506309990,44.75,81040.58,0.0,-0.99997,0.0,0.00499]
[1778506311879,44.75,81043.12,0.0,-0.99997,0.0,0.00502]
[1778506312584,44.75,81043.12,0.0,-0.99997,0.0,0.00502]
[1778506312706,44.75,81043.12,0.0,-0.99997,0.0,0.00502]
[1778506312809,44.75,81043.12,0.0,-0.99997,0.0,0.00502]
[1778506312817,44.75,81043.12,0.0,-0.99997,0.0,0.00502]
[1778506312910,44.75,81037.39,0.0,-0.99997,0.0,0.00495]
[1778506313064,44.75,81037.39,0.0,-0.99997,0.0,0.00495]
[1778506313833,44.75,81042.95,0.0,-0.99997,0.0,0.00502]
[1778506314949,44.75,81042.95,0.0,-0.99997,0.0,0.00502]
[1778506314981,44.75,81042.2,0.0,-0.99997,0.0,0.00501]
[1778506315066,44.75,81042.2,0.0,-0.99997,0.0,0.00501]
[1778506315309,44.75,81042.2,0.0,-0.99997,0.0,0.00501]
[1778506315960,44.75,81039.83,0.0,-0.99997,0.0,0.00498]
[1778506316894,44.75,81031.09,0.0,-0.99997,0.0,0.00488]
[1778506318024,44.75,81022.47,0.0,-0.99997,0.0,0.00478]
[1778506318904,44.75,81022.47,0.0,-0.99997,0.0,0.00478]
[1778506318954,44.75,81022.47,0.0,-0.99997,0.0,0.00478]
[1778506319060,44.75,81022.31,0.0,-0.99997,0.0,0.00477]
[1778506319132,44.75,81022.31,0.0,-0.99997,0.0,0.00477]
[1778506319215,44.75,81022.31,0.0,-0.99997,0.0,0.00477]
[1778506319313,44.75,81022.31,0.0,-0.99997,0.0,0.00477]
[1778506319994,44.75,81022.64,0.0,-0.99997,0.0,0.00478]
[1778506320804,44.75,81020.5,0.0,-0.99997,0.0,0.00475]
[1778506321801,44.75,81016.98,0.0,-0.99997,0.0,0.00471]
[1778506322933,44.75,81020.01,0.0,-0.99997,0.0,0.00475]
[1778506324907,44.75,81011.71,0.0,-0.99997,0.0,0.00465]
[1778506326199,44.75,81011.52,0.0,-0.99997,0.0,0.00465]
[1778506326314,44.75,81011.52,0.0,-0.99997,0.0,0.00465]
[1778506326560,44.75,81011.52,0.0,-0.99997,0.0,0.00465]
[1778506326661,44.75,81013.95,0.0,-0.99997,0.0,0.00468]
[1778506327791,44.75,81026.3,0.0,-0.99997,0.0,0.00482]
[1778506328858,44.75,81020.01,0.0,-0.99997,0.0,0.00475]
[1778506329914,44.75,81016.01,0.0,-0.99997,0.0,0.0047]
[1778506330980,44.75,81027.71,0.0,-0.99997,0.0,0.00484]
[1778506331302,44.75,81027.71,0.0,-0.99997,0.0,0.00484]
[1778506331309,44.75,81027.71,0.0,-0.99997,0.0,0.00484]
[1778506331415,44.75,81027.71,0.0,-0.99997,0.0,0.00484]
[1778506331559,44.75,81027.71,0.0,-0.99997,0.0,0.00484]
[1778506331836,44.75,81027.71,0.0,-0.99997,0.0,0.00484]
[1778506331939,44.75,81027.71,0.0,-0.99997,0.0,0.00484]
[1778506332064,44.75,81027.71,0.0,-0.99997,0.0,0.00484]
[1778506332035,44.75,81027.51,0.0,-0.99997,0.0,0.00483]
[1778506333975,44.75,81022.34,0.0,-0.99997,0.0,0.00477]
[1778506334738,44.75,81011.98,0.0,-0.99997,0.0,0.00466]
[1778506335900,44.75,81011.98,0.0,-0.99997,0.0,0.00466]
[1778506335974,44.75,81011.98,0.0,-0.99997,0.0,0.00466]
[1778506336060,44.75,81011.98,0.0,-0.99997,0.0,0.00466]
[1778506336059,44.75,81010.22,0.0,-0.99997,0.0,0.00464]
[1778506336154,44.75,81010.22,0.0,-0.99997,0.0,0.00464]
[1778506336219,44.75,81010.22,0.0,-0.99997,0.0,0.00464]
[1778506336310,44.75,81010.22,0.0,-0.99997,0.0,0.00464]
[1778506337006,44.75,81010.52,0.0,-0.99997,0.0,0.00464]
[1778506338309,44.75,81010.71,0.0,-0.99997,0.0,0.00464]
[1778506338379,44.75,81010.71,0.0,-0.99997,0.0,0.00464]
[1778506339072,44.75,81007.57,0.0,-0.99997,0.0,0.00461]
[1778506341764,44.75,81004.49,0.0,-0.99997,0.0,0.00457]
[1778506342201,44.75,81004.49,0.0,-0.99997,0.0,0.00457]
[1778506342256,44.75,81004.49,0.0,-0.99997,0.0,0.00457]
[1778506342310,44.75,81004.49,0.0,-0.99997,0.0,0.00457]
[1778506342400,44.75,81004.49,0.0,-0.99997,0.0,0.00457]
[1778506342914,44.75,81001.71,0.0,-0.99997,0.0,0.00454]
[1778506344009,44.75,80981.77,0.0,-0.99997,0.0,0.00433]
[1778506344309,44.75,80981.77,0.0,-0.99997,0.0,0.00433]
[1778506344436,44.75,80981.77,0.0,-0.99997,0.0,0.00433]
[1778506344765,44.75,80992.17,0.0,-0.99997,0.0,0.00444]
[1778506346073,44.75,80997.72,0.0,-0.99997,0.0,0.0045]
[1778506346316,44.75,80997.72,0.0,-0.99997,0.0,0.0045]
[1778506346337,44.75,80997.72,0.0,-0.99997,0.0,0.0045]
[1778506347908,44.75,81004.32,0.0,-0.99997,0.0,0.00457]
[1778506349009,44.75,81001.16,0.0,-0.99997,0.0,0.00454]
[1778506350082,44.75,81001.16,0.0,-0.99997,0.0,0.00454]
[1778506349825,44.75,80999.03,0.0,-0.99997,0.0,0.00451]
[1778506350174,44.75,80999.03,0.0,-0.99997,0.0,0.00451]
[1778506350312,44.75,80999.03,0.0,-0.99997,0.0,0.00451]
[1778506350418,44.75,80999.03,0.0,-0.99997,0.0,0.00451]
[1778506350477,44.75,80999.03,0.0,-0.99997,0.0,0.00451]
[1778506350516,44.75,80999.03,0.0,-0.99997,0.0,0.00451]
[1778506350560,44.75,80999.03,0.0,-0.99997,0.0,0.00451]
[1778506350810,44.75,80998.38,0.0,-0.99997,0.0,0.0045]
[1778506352022,44.75,81000.12,0.0,-0.99997,0.0,0.00449]
[1778506353756,44.75,80985.65,0.0,-0.99997,0.0,0.00433]
[1778506354990,44.75,80982.33,0.0,-0.99997,0.0,0.0043]
[1778506355863,44.75,80988.1,0.0,-0.99997,0.0,0.00436]
[1778506356994,44.75,80996.78,0.0,-0.99997,0.0,0.00445]
[1778506358039,44.75,80996.78,0.0,-0.99997,0.0,0.00445]
[1778506358060,44.75,80996.78,0.0,-0.99997,0.0,0.00445]
[1778506358015,44.75,80997.59,0.0,-0.99997,0.0,0.00446]
[1778506358148,44.75,80997.59,0.0,-0.99997,0.0,0.00446]
[1778506358309,44.75,80997.59,0.0,-0.99997,0.0,0.00446]
[1778506358374,44.75,80997.59,0.0,-0.99997,0.0,0.00446]
[1778506358412,44.75,80997.59,0.0,-0.99997,0.0,0.00446]
[1778506358559,44.75,80997.59,0.0,-0.99997,0.0,0.00446]
[1778506358800,44.75,80996.73,0.0,-0.99997,0.0,0.00445]
[1778506359485,44.75,80996.73,0.0,-0.99997,0.0,0.00445]
[1778506360072,44.75,81002.32,0.0,-0.99997,0.0,0.00451]
[1778506361034,44.75,81000.62,0.0,-0.99997,0.0,0.00449]
[1778506361312,44.75,81000.62,0.0,-0.99997,0.0,0.00449]
[1778506361472,44.75,81000.62,0.0,-0.99997,0.0,0.00449]
[1778506361580,44.75,81000.62,0.0,-0.99997,0.0,0.00449]
[1778506363021,44.75,81010.45,0.0,-0.99997,0.0,0.0046]
[1778506364007,44.75,81009.15,0.0,-0.99997,0.0,0.00459]
[1778506364553,44.75,81009.15,0.0,-0.99997,0.0,0.00459]
[1778506365326,44.75,81009.23,0.0,-0.99997,0.0,0.00459]
[1778506366034,44.75,81020.35,0.0,-0.99997,0.0,0.00471]
[1778506367024,44.75,81048.9,0.0,-0.99997,0.0,0.00505]
[1778506367772,44.75,81051.19,0.0,-0.99997,0.0,0.00508]
[1778506368241,44.75,81051.19,0.0,-0.99997,0.0,0.00508]
[1778506368315,44.75,81051.19,0.0,-0.99997,0.0,0.00508]
[1778506369081,44.75,81049.54,0.0,-0.99997,0.0,0.00506]
[1778506372313,44.75,81049.25,0.0,-0.99997,0.0,0.00506]
[1778506372566,44.75,81049.25,0.0,-0.99997,0.0,0.00506]
[1778506373029,44.75,81049.25,0.0,-0.99997,0.0,0.00506]
[1778506373106,44.75,81065.87,0.0,-0.99997,0.0,0.00526]
[1778506373958,44.75,81065.87,0.0,-0.99997,0.0,0.00526]
[1778506374060,44.75,81065.87,0.0,-0.99997,0.0,0.00526]
[1778506374040,44.75,81056.94,0.0,-0.99997,0.0,0.00515]
[1778506374556,44.75,81056.94,0.0,-0.99997,0.0,0.00515]
[1778506374779,44.75,81054.28,0.0,-0.99997,0.0,0.00512]
[1778506376312,44.75,81053.94,0.0,-0.99997,0.0,0.00511]
[1778506376798,44.75,81054.31,0.0,-0.99997,0.0,0.00512]
[1778506377417,44.75,81054.31,0.0,-0.99997,0.0,0.00512]
[1778506377561,44.75,81054.31,0.0,-0.99997,0.0,0.00512]
[1778506377894,44.75,81051.89,0.0,-0.99997,0.0,0.00509]
[1778506378309,44.75,81051.89,0.0,-0.99997,0.0,0.00509]
[1778506378341,44.75,81051.89,0.0,-0.99997,0.0,0.00509]
[1778506378811,44.75,81053.82,0.0,-0.99997,0.0,0.00511]
[1778506379489,44.75,81053.82,0.0,-0.99997,0.0,0.00511]
[1778506380053,44.75,81050.57,0.0,-0.99997,0.0,0.00507]
[1778506380312,44.75,81050.57,0.0,-0.99997,0.0,0.00507]
[1778506380404,44.75,81050.57,0.0,-0.99997,0.0,0.00507]
[1778506380562,44.75,81050.57,0.0,-0.99997,0.0,0.00507]
[1778506382861,44.75,81034.82,0.0,-0.99997,0.0,0.00488]
[1778506383846,44.75,81023.46,0.0,-0.99997,0.0,0.00475]
[1778506384315,44.75,81023.46,0.0,-0.99997,0.0,0.00475]
[1778506384453,44.75,81023.46,0.0,-0.99997,0.0,0.00475]
[1778506385022,44.75,81020.65,0.0,-0.99997,0.0,0.00472]
[1778506387010,44.75,81025.82,0.0,-0.99997,0.0,0.00478]
[1778506388318,44.75,81026.79,0.0,-0.99997,0.0,0.00479]
[1778506388327,44.75,81026.79,0.0,-0.99997,0.0,0.00479]
[1778506388416,44.75,81026.79,0.0,-0.99997,0.0,0.00479]
[1778506388561,44.75,81026.79,0.0,-0.99997,0.0,0.00479]
[1778506388693,44.75,81026.79,0.0,-0.99997,0.0,0.00479]
[1778506388884,44.75,81021.12,0.0,-0.99997,0.0,0.00472]
[1778506389797,44.75,81021.12,0.0,-0.99997,0.0,0.00472]
[1778506389809,44.75,81021.12,0.0,-0.99997,0.0,0.00472]
[1778506389923,44.75,81021.12,0.0,-0.99997,0.0,0.00472]
[1778506390059,44.75,81021.12,0.0,-0.99997,0.0,0.00472]
[1778506389892,44.75,81020.4,0.0,-0.99997,0.0,0.00472]
[1778506390906,44.75,81024.13,0.0,-0.99997,0.0,0.00476]
[1778506392310,44.75,81024.42,0.0,-0.99997,0.0,0.00476]
[1778506392411,44.75,81024.42,0.0,-0.99997,0.0,0.00476]
[1778506393073,44.75,81026.67,0.0,-0.99997,0.0,0.00479]
[1778506394955,44.75,81027.66,0.0,-0.99997,0.0,0.0048]
[1778506395066,44.75,81027.66,0.0,-0.99997,0.0,0.0048]
[1778506395078,44.75,81027.66,0.0,-0.99997,0.0,0.0048]
[1778506395098,44.75,81020.48,0.0,-0.99997,0.0,0.00472]
[1778506395309,44.75,81020.48,0.0,-0.99997,0.0,0.00472]
[1778506396024,44.75,81020.48,0.0,-0.99997,0.0,0.00472]
[1778506396062,44.75,81020.48,0.0,-0.99997,0.0,0.00472]
[1778506396151,44.75,81020.96,0.0,-0.99997,0.0,0.00472]
[1778506396948,44.75,81016.91,0.0,-0.99997,0.0,0.00468]
[1778506397955,44.75,81022.63,0.0,-0.99997,0.0,0.00474]
[1778506398309,44.75,81022.63,0.0,-0.99997,0.0,0.00474]
[1778506398381,44.75,81022.63,0.0,-0.99997,0.0,0.00474]
[1778506398439,44.75,81022.63,0.0,-0.99997,0.0,0.00474]
[1778506398561,44.75,81022.63,0.0,-0.99997,0.0,0.00474]
[1778506399094,44.75,81024.55,0.0,-0.99997,0.0,0.00476]
[1778506404386,44.75,81024.31,0.0,-0.99997,0.0,0.00476]
[1778506405028,44.75,81024.31,0.0,-0.99997,0.0,0.00476]
[1778506405062,44.75,81024.31,0.0,-0.99997,0.0,0.00476]
[1778506405151,44.75,81024.31,0.0,-0.99997,0.0,0.00476]
[1778506405075,44.75,81029.32,0.0,-0.99997,0.0,0.00482]
[1778506405311,44.75,81029.32,0.0,-0.99997,0.0,0.00482]
[1778506405474,44.75,81029.32,0.0,-0.99997,0.0,0.00482]
[1778506405537,44.75,81029.32,0.0,-0.99997,0.0,0.00482]
[1778506405561,44.75,81029.32,0.0,-0.99997,0.0,0.00482]
[1778506406013,44.75,81029.11,0.0,-0.99997,0.0,0.00482]
[1778506407019,44.75,81024.36,0.0,-0.99997,0.0,0.00476]
[1778506409710,44.75,81024.44,0.0,-0.99997,0.0,0.00476]
[1778506409772,44.75,81024.44,0.0,-0.99997,0.0,0.00476]
[1778506409809,44.75,81024.44,0.0,-0.99997,0.0,0.00476]
[1778506409909,44.75,81024.44,0.0,-0.99997,0.0,0.00476]
[1778506412311,44.75,81023.69,0.0,-0.99997,0.0,0.00472]
[1778506412376,44.75,81023.69,0.0,-0.99997,0.0,0.00472]
[1778506413280,44.75,81022.81,0.0,-0.99997,0.0,0.00471]
[1778506413309,44.75,81022.81,0.0,-0.99997,0.0,0.00471]
[1778506413383,44.75,81022.81,0.0,-0.99997,0.0,0.00471]
[1778506413575,44.75,81022.81,0.0,-0.99997,0.0,0.00471]
[1778506414068,44.75,81022.49,0.0,-0.99997,0.0,0.0047]
[1778506414311,44.75,81022.49,0.0,-0.99997,0.0,0.0047]
[1778506414383,44.75,81022.49,0.0,-0.99997,0.0,0.0047]
[1778506416082,44.75,81028.22,0.0,-0.99997,0.0,0.00477]
[1778506417439,44.75,81027.03,0.0,-0.99997,0.0,0.00475]
[1778506417505,44.75,81027.03,0.0,-0.99997,0.0,0.00475]
[1778506417558,44.75,81027.03,0.0,-0.99997,0.0,0.00475]
[1778506418096,44.75,81028.57,0.0,-0.99997,0.0,0.00477]
[1778506418308,44.75,81028.57,0.0,-0.99997,0.0,0.00477]
[1778506418365,44.75,81028.57,0.0,-0.99997,0.0,0.00477]
[1778506420314,44.75,81028.67,0.0,-0.99997,0.0,0.00477]
[1778506420383,44.75,81028.67,0.0,-0.99997,0.0,0.00477]
[1778506421117,44.75,81019.44,0.0,-0.99997,0.0,0.00467]
[1778506421728,44.75,81019.44,0.0,-0.99997,0.0,0.00467]
[1778506421809,44.75,81019.44,0.0,-0.99997,0.0,0.00467]
[1778506421849,44.75,81019.44,0.0,-0.99997,0.0,0.00467]
[1778506422058,44.75,81019.44,0.0,-0.99997,0.0,0.00467]
[1778506422124,44.75,81016.93,0.0,-0.99997,0.0,0.00464]
[1778506423131,44.75,81019.41,0.0,-0.99997,0.0,0.00467]
[1778506424315,44.75,81020.39,0.0,-0.99997,0.0,0.00468]
[1778506424553,44.75,81020.39,0.0,-0.99997,0.0,0.00468]
[1778506425145,44.75,81014.08,0.0,-0.99997,0.0,0.00461]
[1778506425952,44.75,81014.08,0.0,-0.99997,0.0,0.00461]
[1778506426060,44.75,81014.08,0.0,-0.99997,0.0,0.00461]
[1778506426152,44.75,81012.7,0.0,-0.99997,0.0,0.00459]
[1778506426546,44.75,81012.7,0.0,-0.99997,0.0,0.00459]
[1778506426558,44.75,81012.7,0.0,-0.99997,0.0,0.00459]
[1778506426803,44.75,81012.7,0.0,-0.99997,0.0,0.00459]
[1778506426812,44.75,81012.7,0.0,-0.99997,0.0,0.00459]
[1778506427159,44.75,81013.24,0.0,-0.99997,0.0,0.0046]
[1778506428166,44.75,81019.12,0.0,-0.99997,0.0,0.00466]
[1778506430310,44.75,81018.34,0.0,-0.99997,0.0,0.00466]
[1778506431002,44.75,81018.34,0.0,-0.99997,0.0,0.00466]
[1778506431162,44.75,81009.15,0.0,-0.99997,0.0,0.00455]
[1778506432091,44.75,80987.11,0.0,-0.99997,0.0,0.00431]
[1778506432310,44.75,80987.11,0.0,-0.99997,0.0,0.00431]
[1778506432398,44.75,80987.11,0.0,-0.99997,0.0,0.00431]
[1778506432911,44.75,80984.98,0.0,-0.99997,0.0,0.00429]
[1778506434148,44.75,80989.74,0.0,-0.99997,0.0,0.00434]
[1778506435114,44.75,80991.81,0.0,-0.99997,0.0,0.00436]
[1778506435279,44.75,80991.81,0.0,-0.99997,0.0,0.00436]
[1778506435309,44.75,80991.81,0.0,-0.99997,0.0,0.00436]
[1778506435414,44.75,80991.81,0.0,-0.99997,0.0,0.00436]
[1778506436674,44.75,80991.81,0.0,-0.99997,0.0,0.00436]
[1778506436683,44.75,80991.81,0.0,-0.99997,0.0,0.00436]
[1778506436808,44.75,80991.81,0.0,-0.99997,0.0,0.00436]
[1778506436974,44.75,80994.02,0.0,-0.99997,0.0,0.00439]
[1778506438309,44.75,80993.67,0.0,-0.99997,0.0,0.00438]
[1778506438420,44.75,80993.67,0.0,-0.99997,0.0,0.00438]
[1778506440311,44.75,80992.53,0.0,-0.99997,0.0,0.00437]
[1778506440380,44.75,80992.53,0.0,-0.99997,0.0,0.00437]
[1778506441028,44.75,80988.79,0.0,-0.99997,0.0,0.00433]
[1778506442092,44.75,80988.79,0.0,-0.99997,0.0,0.00433]
[1778506442187,44.75,80963.47,0.0,-0.99997,0.0,0.00407]
[1778506444757,44.75,80962.96,0.0,-0.99997,0.0,0.00407]
[1778506445070,44.75,80967.14,0.0,-0.99997,0.0,0.00411]
[1778506445833,44.75,80961.85,0.0,-0.99997,0.0,0.00406]
[1778506447124,44.75,80956.55,0.0,-0.99997,0.0,0.004]
[1778506447804,44.75,80956.55,0.0,-0.99997,0.0,0.004]
[1778506447813,44.75,80956.55,0.0,-0.99997,0.0,0.004]
[1778506448117,44.75,80952.09,0.0,-0.99998,0.0,0.00396]
[1778506449978,44.75,80941.2,0.0,-0.99998,0.0,0.00386]
[1778506450572,44.75,80941.2,0.0,-0.99998,0.0,0.00386]
[1778506450830,44.75,80941.2,0.0,-0.99998,0.0,0.00386]
[1778506451096,44.75,80941.2,0.0,-0.99998,0.0,0.00386]
[1778506451313,44.75,80939.96,0.0,-0.99998,0.0,0.00384]
[1778506451397,44.75,80939.96,0.0,-0.99998,0.0,0.00384]
[1778506451531,44.75,80939.96,0.0,-0.99998,0.0,0.00384]
[1778506451560,44.75,80939.96,0.0,-0.99998,0.0,0.00384]
[1778506451657,44.75,80939.96,0.0,-0.99998,0.0,0.00384]
[1778506453256,44.75,80940.57,0.0,-0.99998,0.0,0.00385]
[1778506453057,44.75,80910.75,0.0,-0.99998,0.0,0.00358]
[1778506453818,44.75,80897.11,0.0,-0.99998,0.0,0.00346]
[1778506454354,44.75,80897.11,0.0,-0.99998,0.0,0.00346]
[1778506455070,44.75,80899.08,0.0,-0.99998,0.0,0.00348]
[1778506456045,44.75,80899.08,0.0,-0.99998,0.0,0.00348]
[1778506456181,44.75,80920.86,0.0,-0.99998,0.0,0.00367]
[1778506457158,44.75,80912.41,0.0,-0.99998,0.0,0.00359]
[1778506458145,44.75,80926.06,0.0,-0.99998,0.0,0.00372]
[1778506459100,44.75,80940.82,0.0,-0.99998,0.0,0.00385]
[1778506459823,44.75,80940.82,0.0,-0.99998,0.0,0.00385]
[1778506460062,44.75,80940.82,0.0,-0.99998,0.0,0.00385]
[1778506460156,44.75,80941.57,0.0,-0.99998,0.0,0.00386]
[1778506462062,44.75,80940.25,0.0,-0.99998,0.0,0.00385]
[1778506462163,44.75,80941.94,0.0,-0.99998,0.0,0.00386]
[1778506462237,44.75,80941.94,0.0,-0.99998,0.0,0.00386]
[1778506462898,44.75,80937.63,0.0,-0.99998,0.0,0.00382]
[1778506464064,44.75,80937.63,0.0,-0.99998,0.0,0.00382]
[1778506464218,44.75,80937.63,0.0,-0.99998,0.0,0.00382]
[1778506464165,44.75,80939.46,0.0,-0.99998,0.0,0.00384]
[1778506466451,44.75,80940.83,0.0,-0.99998,0.0,0.00385]
[1778506466855,44.75,80938.1,0.0,-0.99998,0.0,0.00383]
[1778506468040,44.75,80941.08,0.0,-0.99998,0.0,0.00385]
[1778506469008,44.75,80941.08,0.0,-0.99998,0.0,0.00385]
[1778506469140,44.75,80941.08,0.0,-0.99998,0.0,0.00385]
[1778506469183,44.75,80938.94,0.0,-0.99998,0.0,0.00383]
[1778506470056,44.75,80938.94,0.0,-0.99998,0.0,0.00383]
[1778506470177,44.75,80938.94,0.0,-0.99998,0.0,0.00383]
[1778506470209,44.75,80940.15,0.0,-0.99998,0.0,0.00385]
[1778506470252,44.75,80940.15,0.0,-0.99998,0.0,0.00385]
[1778506470287,44.75,80940.15,0.0,-0.99998,0.0,0.00385]
[1778506470991,44.75,80944.39,0.0,-0.99998,0.0,0.00389]
[1778506472182,44.75,80952.65,0.0,-0.99998,0.0,0.00393]
[1778506473189,44.75,80949.8,0.0,-0.99998,0.0,0.00391]
[1778506474154,44.75,80956.01,0.0,-0.99998,0.0,0.00397]
[1778506474678,44.75,80956.01,0.0,-0.99998,0.0,0.00397]
[1778506474761,44.75,80956.01,0.0,-0.99998,0.0,0.00397]
[1778506475098,44.75,80954.01,0.0,-0.99998,0.0,0.00395]
[1778506475580,44.75,80954.01,0.0,-0.99998,0.0,0.00395]
[1778506476227,44.75,80958.35,0.0,-0.99997,0.0,0.00399]
[1778506476881,44.75,80958.35,0.0,-0.99997,0.0,0.00399]
[1778506476959,44.75,80958.35,0.0,-0.99997,0.0,0.00399]
[1778506477059,44.75,80958.35,0.0,-0.99997,0.0,0.00399]
[1778506477169,44.75,80959.06,0.0,-0.99997,0.0,0.004]
[1778506482252,44.75,80958.76,0.0,-0.99997,0.0,0.00399]
[1778506481945,44.75,80944.83,0.0,-0.99998,0.0,0.00386]
[1778506483246,44.75,80937.86,0.0,-0.99998,0.0,0.00379]
[1778506483544,44.75,80937.86,0.0,-0.99998,0.0,0.00379]
[1778506483616,44.75,80937.86,0.0,-0.99998,0.0,0.00379]
[1778506484177,44.75,80937.86,0.0,-0.99998,0.0,0.00379]
[1778506483927,44.75,80937.2,0.0,-0.99998,0.0,0.00379]
[1778506485126,44.75,80919.85,0.0,-0.99998,0.0,0.00363]
[1778506485848,44.75,80917.16,0.0,-0.99998,0.0,0.00361]
[1778506488075,44.75,80916.36,0.0,-0.99998,0.0,0.0036]
[1778506488123,44.75,80916.36,0.0,-0.99998,0.0,0.0036]
[1778506488187,44.75,80904.2,0.0,-0.99998,0.0,0.00349]
[1778506489236,44.75,80908.91,0.0,-0.99998,0.0,0.00353]
[1778506491014,44.75,80913.97,0.0,-0.99998,0.0,0.00358]
[1778506491294,44.75,80913.97,0.0,-0.99998,0.0,0.00358]
[1778506491309,44.75,80913.97,0.0,-0.99998,0.0,0.00358]
[1778506491311,44.75,80913.97,0.0,-0.99998,0.0,0.00358]
[1778506491559,44.75,80913.97,0.0,-0.99998,0.0,0.00358]
[1778506491826,44.75,80910.57,0.0,-0.99998,0.0,0.00355]
[1778506495150,44.75,80901.44,0.0,-0.99998,0.0,0.00347]
[1778506496221,44.75,80901.44,0.0,-0.99998,0.0,0.00347]
[1778506495907,44.75,80899.09,0.0,-0.99998,0.0,0.00345]
[1778506496300,44.75,80899.09,0.0,-0.99998,0.0,0.00345]
[1778506496315,44.75,80899.09,0.0,-0.99998,0.0,0.00345]
[1778506496414,44.75,80899.09,0.0,-0.99998,0.0,0.00345]
[1778506497084,44.75,80897.28,0.0,-0.99998,0.0,0.00343]
[1778506498060,44.75,80891.42,0.0,-0.99998,0.0,0.00338]
[1778506498994,44.75,80888.66,0.0,-0.99998,0.0,0.00336]
[1778506500081,44.75,80888.66,0.0,-0.99998,0.0,0.00336]
[1778506500154,44.75,80890.74,0.0,-0.99998,0.0,0.00338]
[1778506500641,44.75,80890.74,0.0,-0.99998,0.0,0.00338]
[1778506501091,44.75,80883.84,0.0,-0.99998,0.0,0.00332]
[1778506502071,44.75,80883.84,0.0,-0.99998,0.0,0.00332]
[1778506502158,44.75,80883.84,0.0,-0.99998,0.0,0.00332]
[1778506502268,44.75,80885.74,0.0,-0.99998,0.0,0.00334]
[1778506503038,44.75,80890.47,0.0,-0.99998,0.0,0.00338]
[1778506504168,44.75,80879.28,0.0,-0.99998,0.0,0.00328]
[1778506504929,44.75,80866.44,0.0,-0.99998,0.0,0.00318]
[1778506505639,44.75,80866.44,0.0,-0.99998,0.0,0.00318]
[1778506506123,44.75,80866.71,0.0,-0.99998,0.0,0.00318]
[1778506507290,44.75,80862.34,0.0,-0.99998,0.0,0.00315]
[1778506507880,44.75,80858.14,0.0,-0.99998,0.0,0.00311]
[1778506508560,44.75,80858.14,0.0,-0.99998,0.0,0.00311]
[1778506509060,44.75,80856.57,0.0,-0.99998,0.0,0.0031]
[1778506510288,44.75,80847.55,0.0,-0.99998,0.0,0.00303]
[1778506511279,44.75,80843.22,0.0,-0.99998,0.0,0.003]
[1778506512065,44.75,80843.22,0.0,-0.99998,0.0,0.003]
[1778506512212,44.75,80840.35,0.0,-0.99998,0.0,0.00298]
[1778506512574,44.75,80840.35,0.0,-0.99998,0.0,0.00298]
[1778506512606,44.75,80840.35,0.0,-0.99998,0.0,0.00298]
[1778506513095,44.75,80837.88,0.0,-0.99998,0.0,0.00296]
[1778506514041,44.75,80835.07,0.0,-0.99998,0.0,0.00294]
[1778506516560,44.75,80835.24,0.0,-0.99998,0.0,0.00294]
[1778506516632,44.75,80835.24,0.0,-0.99998,0.0,0.00294]
[1778506517266,44.75,80836.05,0.0,-0.99998,0.0,0.00295]
[1778506518075,44.75,80844.69,0.0,-0.99998,0.0,0.00301]
[1778506518574,44.75,80844.69,0.0,-0.99998,0.0,0.00301]
[1778506519282,44.75,80856.73,0.0,-0.99998,0.0,0.0031]
[1778506519766,44.75,80856.73,0.0,-0.99998,0.0,0.0031]
[1778506519809,44.75,80856.73,0.0,-0.99998,0.0,0.0031]
[1778506520062,44.75,80856.73,0.0,-0.99998,0.0,0.0031]
[1778506520128,44.75,80854.07,0.0,-0.99998,0.0,0.00308]
[1778506521155,44.75,80852.34,0.0,-0.99998,0.0,0.00307]
[1778506521891,44.75,80860.49,0.0,-0.99998,0.0,0.00313]
[1778506522571,44.75,80860.49,0.0,-0.99998,0.0,0.00313]
[1778506522804,44.75,80860.49,0.0,-0.99998,0.0,0.00313]
[1778506523223,44.75,80860.49,0.0,-0.99998,0.0,0.00313]
[1778506523308,44.75,80860.49,0.0,-0.99998,0.0,0.00313]
[1778506523228,44.75,80867.41,0.0,-0.99998,0.0,0.00319]
[1778506523353,44.75,80867.41,0.0,-0.99998,0.0,0.00319]
[1778506524176,44.75,80875.98,0.0,-0.99998,0.0,0.00326]
[1778506525132,44.75,80882.74,0.0,-0.99998,0.0,0.00331]
[1778506526170,44.75,80877.96,0.0,-0.99998,0.0,0.00327]
[1778506526561,44.75,80877.96,0.0,-0.99998,0.0,0.00327]
[1778506526589,44.75,80877.96,0.0,-0.99998,0.0,0.00327]
[1778506526954,44.75,80876.66,0.0,-0.99998,0.0,0.00326]
[1778506527991,44.75,80880.0,0.0,-0.99998,0.0,0.00329]
[1778506530223,44.75,80881.38,0.0,-0.99998,0.0,0.0033]
[1778506530562,44.75,80881.38,0.0,-0.99998,0.0,0.0033]
[1778506530701,44.75,80881.38,0.0,-0.99998,0.0,0.0033]
[1778506531215,44.75,80881.87,0.0,-0.99998,0.0,0.00328]
[1778506532036,44.75,80888.73,0.0,-0.99998,0.0,0.00333]
[1778506532570,44.75,80888.73,0.0,-0.99998,0.0,0.00333]
[1778506532619,44.75,80888.73,0.0,-0.99998,0.0,0.00333]
[1778506533001,44.75,80894.13,0.0,-0.99998,0.0,0.00338]
[1778506533993,44.75,80882.47,0.0,-0.99998,0.0,0.00328]
[1778506534563,44.75,80882.47,0.0,-0.99998,0.0,0.00328]
[1778506534640,44.75,80882.47,0.0,-0.99998,0.0,0.00328]
[1778506535083,44.75,80882.7,0.0,-0.99998,0.0,0.00328]
[1778506537171,44.75,80883.7,0.0,-0.99998,0.0,0.00329]
[1778506537269,44.75,80883.7,0.0,-0.99998,0.0,0.00329]
[1778506537309,44.75,80883.7,0.0,-0.99998,0.0,0.00329]
[1778506537299,44.75,80884.25,0.0,-0.99998,0.0,0.0033]
[1778506537412,44.75,80884.25,0.0,-0.99998,0.0,0.0033]
[1778506538063,44.75,80884.25,0.0,-0.99998,0.0,0.0033]
[1778506538078,44.75,80884.25,0.0,-0.99998,0.0,0.0033]
[1778506538215,44.75,80884.25,0.0,-0.99998,0.0,0.0033]
[1778506538271,44.75,80884.75,0.0,-0.99998,0.0,0.0033]
[1778506538748,44.75,80884.75,0.0,-0.99998,0.0,0.0033]
[1778506538838,44.75,80884.75,0.0,-0.99998,0.0,0.0033]
[1778506539109,44.75,80893.61,0.0,-0.99998,0.0,0.00337]
[1778506540309,44.75,80900.15,0.0,-0.99998,0.0,0.00343]
[1778506540974,44.75,80900.15,0.0,-0.99998,0.0,0.00343]
[1778506540983,44.75,80900.15,0.0,-0.99998,0.0,0.00343]
[1778506541080,44.75,80900.15,0.0,-0.99998,0.0,0.00343]
[1778506542237,44.75,80893.1,0.0,-0.99998,0.0,0.00337]
[1778506542561,44.75,80893.1,0.0,-0.99998,0.0,0.00337]
[1778506542673,44.75,80893.1,0.0,-0.99998,0.0,0.00337]
[1778506543005,44.75,80891.77,0.0,-0.99998,0.0,0.00336]
[1778506543577,44.75,80891.77,0.0,-0.99998,0.0,0.00336]
[1778506543634,44.75,80891.77,0.0,-0.99998,0.0,0.00336]
[1778506544215,44.75,80883.79,0.0,-0.99998,0.0,0.00329]
[1778506545158,44.75,80867.64,0.0,-0.99998,0.0,0.00316]
[1778506546243,44.75,80856.73,0.0,-0.99998,0.0,0.00308]
[1778506547107,44.75,80858.8,0.0,-0.99998,0.0,0.00309]
[1778506548047,44.75,80867.92,0.0,-0.99998,0.0,0.00317]
[1778506549054,44.75,80875.19,0.0,-0.99998,0.0,0.00322]
[1778506550061,44.75,80888.64,0.0,-0.99998,0.0,0.00333]
[1778506551068,44.75,80899.58,0.0,-0.99998,0.0,0.00342]
[1778506552325,44.75,80894.46,0.0,-0.99998,0.0,0.00338]
[1778506553150,44.75,80893.33,0.0,-0.99998,0.0,0.00337]
[1778506554224,44.75,80892.41,0.0,-0.99998,0.0,0.00336]
[1778506554641,44.75,80892.41,0.0,-0.99998,0.0,0.00336]
[1778506554714,44.75,80892.41,0.0,-0.99998,0.0,0.00336]
[1778506554810,44.75,80892.41,0.0,-0.99998,0.0,0.00336]
[1778506555096,44.75,80889.48,0.0,-0.99998,0.0,0.00334]
[1778506556255,44.75,80885.86,0.0,-0.99998,0.0,0.00331]
[1778506558117,44.75,80880.04,0.0,-0.99998,0.0,0.00326]
[1778506559162,44.75,80880.04,0.0,-0.99998,0.0,0.00326]
[1778506559308,44.75,80880.04,0.0,-0.99998,0.0,0.00326]
[1778506559324,44.75,80880.04,0.0,-0.99998,0.0,0.00326]
[1778506559578,44.75,80879.26,0.0,-0.99998,0.0,0.00326]
[1778506560321,44.75,80863.91,0.0,-0.99998,0.0,0.00313]
[1778506561312,44.75,80861.27,0.0,-0.99998,0.0,0.00311]
[1778506562145,44.75,80859.56,0.0,-0.99998,0.0,0.0031]
[1778506563153,44.75,80853.34,0.0,-0.99998,0.0,0.00305]
[1778506564160,44.75,80862.23,0.0,-0.99998,0.0,0.00312]
[1778506565282,44.75,80862.38,0.0,-0.99998,0.0,0.00312]
[1778506566176,44.75,80868.83,0.0,-0.99998,0.0,0.00317]
[1778506568270,44.75,80875.85,0.0,-0.99998,0.0,0.00323]
[1778506570330,44.75,80873.43,0.0,-0.99998,0.0,0.00321]
[1778506571211,44.75,80866.25,0.0,-0.99998,0.0,0.00315]
[1778506572210,44.75,80866.25,0.0,-0.99998,0.0,0.00315]
[1778506572270,44.75,80866.25,0.0,-0.99998,0.0,0.00315]
[1778506572310,44.75,80866.25,0.0,-0.99998,0.0,0.00315]
[1778506572218,44.75,80864.72,0.0,-0.99998,0.0,0.00314]
[1778506573353,44.75,80853.68,0.0,-0.99998,0.0,0.00305]
[1778506574232,44.75,80849.13,0.0,-0.99998,0.0,0.00302]
[1778506575239,44.75,80836.3,0.0,-0.99998,0.0,0.00292]
[1778506577258,44.75,80840.45,0.0,-0.99998,0.0,0.00296]
[1778506578264,44.75,80832.96,0.0,-0.99998,0.0,0.0029]
[1778506579316,44.75,80822.43,0.0,-0.99998,0.0,0.00283]
[1778506579724,44.75,80822.43,0.0,-0.99998,0.0,0.00283]
[1778506579958,44.75,80822.43,0.0,-0.99998,0.0,0.00283]
[1778506580068,44.75,80822.43,0.0,-0.99998,0.0,0.00283]
[1778506580281,44.75,80824.23,0.0,-0.99998,0.0,0.00284]
[1778506581288,44.75,80835.58,0.0,-0.99998,0.0,0.00292]
[1778506582341,44.75,80837.04,0.0,-0.99998,0.0,0.00293]
[1778506583306,44.75,80838.67,0.0,-0.99998,0.0,0.00294]
[1778506584310,44.75,80833.82,0.0,-0.99998,0.0,0.00291]
[1778506586291,44.75,80834.41,0.0,-0.99998,0.0,0.00291]
[1778506586309,44.75,80834.41,0.0,-0.99998,0.0,0.00291]
[1778506586376,44.75,80834.41,0.0,-0.99998,0.0,0.00291]
[1778506586335,44.75,80836.77,0.0,-0.99998,0.0,0.00293]
[1778506586568,44.75,80836.77,0.0,-0.99998,0.0,0.00293]
[1778506587331,44.75,80845.01,0.0,-0.99998,0.0,0.00299]
[1778506589345,44.75,80843.33,0.0,-0.99998,0.0,0.00298]
[1778506590352,44.75,80838.75,0.0,-0.99998,0.0,0.00294]
[1778506591359,44.75,80839.67,0.0,-0.99998,0.0,0.00293]
[1778506592133,44.75,80839.67,0.0,-0.99998,0.0,0.00293]
[1778506592279,44.75,80839.67,0.0,-0.99998,0.0,0.00293]
[1778506592310,44.75,80839.67,0.0,-0.99998,0.0,0.00293]
[1778506593373,44.75,80836.76,0.0,-0.99998,0.0,0.0029]
[1778506594380,44.75,80835.22,0.0,-0.99998,0.0,0.00289]
[1778506596270,44.75,80829.99,0.0,-0.99998,0.0,0.00286]
[1778506597018,44.75,80829.99,0.0,-0.99998,0.0,0.00286]
[1778506597028,44.75,80829.99,0.0,-0.99998,0.0,0.00286]
[1778506597067,44.75,80829.99,0.0,-0.99998,0.0,0.00286]
[1778506597242,44.75,80827.18,0.0,-0.99998,0.0,0.00284]
[1778506598303,44.75,80824.71,0.0,-0.99998,0.0,0.00282]
[1778506599274,44.75,80827.98,0.0,-0.99998,0.0,0.00284]
[1778506600155,44.75,80835.02,0.0,-0.99998,0.0,0.00289]
[1778506601207,44.75,80835.02,0.0,-0.99998,0.0,0.00289]
[1778506601215,44.75,80835.02,0.0,-0.99998,0.0,0.00289]
[1778506601310,44.75,80835.02,0.0,-0.99998,0.0,0.00289]
[1778506601373,44.75,80840.16,0.0,-0.99998,0.0,0.00293]
[1778506602168,44.75,80836.1,0.0,-0.99998,0.0,0.0029]
[1778506604152,44.75,80833.44,0.0,-0.99998,0.0,0.00288]
[1778506605291,44.75,80847.9,0.0,-0.99998,0.0,0.00299]
[1778506606382,44.75,80844.59,0.0,-0.99998,0.0,0.00296]
[1778506606752,44.75,80844.59,0.0,-0.99998,0.0,0.00296]
[1778506606810,44.75,80844.59,0.0,-0.99998,0.0,0.00296]
[1778506606822,44.75,80844.59,0.0,-0.99998,0.0,0.00296]
[1778506607063,44.75,80844.59,0.0,-0.99998,0.0,0.00296]
[1778506607297,44.75,80845.51,0.0,-0.99998,0.0,0.00297]
[1778506608266,44.75,80850.22,0.0,-0.99998,0.0,0.003]
[1778506609119,44.75,80842.74,0.0,-0.99998,0.0,0.00295]
[1778506610190,44.75,80833.2,0.0,-0.99998,0.0,0.00288]
[1778506610626,44.75,80833.2,0.0,-0.99998,0.0,0.00288]
[1778506610689,44.75,80833.2,0.0,-0.99998,0.0,0.00288]
[1778506610815,44.75,80833.2,0.0,-0.99998,0.0,0.00288]
[1778506611280,44.75,80837.38,0.0,-0.99998,0.0,0.00291]
[1778506612952,44.75,80838.46,0.0,-0.99998,0.0,0.00292]
[1778506614320,44.75,80837.6,0.0,-0.99998,0.0,0.00291]
[1778506615390,44.75,80823.63,0.0,-0.99998,0.0,0.00281]
[1778506616139,44.75,80821.32,0.0,-0.99998,0.0,0.00279]
[1778506616872,44.75,80821.32,0.0,-0.99998,0.0,0.00279]
[1778506617060,44.75,80821.32,0.0,-0.99998,0.0,0.00279]
[1778506617067,44.75,80819.39,0.0,-0.99998,0.0,0.00278]
[1778506618017,44.75,80798.46,0.0,-0.99998,0.0,0.00264]
[1778506618895,44.75,80798.46,0.0,-0.99998,0.0,0.00264]
[1778506619148,44.75,80798.46,0.0,-0.99998,0.0,0.00264]
[1778506619315,44.75,80788.88,0.0,-0.99998,0.0,0.00257]
[1778506620045,44.75,80787.63,0.0,-0.99998,0.0,0.00257]
[1778506621296,44.75,80787.63,0.0,-0.99998,0.0,0.00257]
[1778506621367,44.75,80790.48,0.0,-0.99998,0.0,0.00259]
[1778506622156,44.75,80783.28,0.0,-0.99998,0.0,0.00254]
[1778506623256,44.75,80775.62,0.0,-0.99998,0.0,0.00249]
[1778506624391,44.75,80774.61,0.0,-0.99998,0.0,0.00248]
[1778506624859,44.75,80774.61,0.0,-0.99998,0.0,0.00248]
[1778506625111,44.75,80774.61,0.0,-0.99998,0.0,0.00248]
[1778506625215,44.75,80781.83,0.0,-0.99998,0.0,0.00253]
[1778506626345,44.75,80794.86,0.0,-0.99998,0.0,0.00261]
[1778506627139,44.75,80787.34,0.0,-0.99998,0.0,0.00256]
[1778506627969,44.75,80787.34,0.0,-0.99998,0.0,0.00256]
[1778506628215,44.75,80787.62,0.0,-0.99998,0.0,0.00257]
[1778506629165,44.75,80784.88,0.0,-0.99998,0.0,0.00255]
[1778506630166,44.75,80788.35,0.0,-0.99998,0.0,0.00257]
[1778506631270,44.75,80758.41,0.0,-0.99999,0.0,0.00238]
[1778506632245,44.75,80765.77,0.0,-0.99999,0.0,0.00243]
[1778506633250,44.75,80762.42,0.0,-0.99999,0.0,0.00241]
[1778506634417,44.75,80775.66,0.0,-0.99998,0.0,0.00249]
[1778506635361,44.75,80769.66,0.0,-0.99998,0.0,0.00245]
[1778506636353,44.75,80778.71,0.0,-0.99998,0.0,0.00251]
[1778506637126,44.75,80787.39,0.0,-0.99998,0.0,0.00257]
[1778506638264,44.75,80785.04,0.0,-0.99998,0.0,0.00255]
[1778506639219,44.75,80787.16,0.0,-0.99998,0.0,0.00256]
[1778506640361,44.75,80792.67,0.0,-0.99998,0.0,0.0026]
[1778506641002,44.75,80812.39,0.0,-0.99998,0.0,0.00273]
[1778506642272,44.75,80819.24,0.0,-0.99998,0.0,0.00278]
[1778506643435,44.75,80821.66,0.0,-0.99998,0.0,0.0028]
[1778506643989,44.75,80829.22,0.0,-0.99998,0.0,0.00285]
[1778506645290,44.75,80826.35,0.0,-0.99998,0.0,0.00283]
[1778506646150,44.75,80833.92,0.0,-0.99998,0.0,0.00288]
[1778506647438,44.75,80837.68,0.0,-0.99998,0.0,0.00291]
[1778506648381,44.75,80843.59,0.0,-0.99998,0.0,0.00295]
[1778506650265,44.75,80831.76,0.0,-0.99998,0.0,0.00287]
[1778506650977,44.75,80827.17,0.0,-0.99998,0.0,0.00284]
[1778506652220,44.75,80833.44,0.0,-0.99998,0.0,0.00286]
[1778506653379,44.75,80836.67,0.0,-0.99998,0.0,0.00288]
[1778506654351,44.75,80832.95,0.0,-0.99998,0.0,0.00285]
[1778506654565,44.75,80832.95,0.0,-0.99998,0.0,0.00285]
[1778506655813,44.75,80834.22,0.0,-0.99998,0.0,0.00286]
[1778506655946,44.75,80834.22,0.0,-0.99998,0.0,0.00286]
[1778506656063,44.75,80834.22,0.0,-0.99998,0.0,0.00286]
[1778506656133,44.75,80820.62,0.0,-0.99998,0.0,0.00277]
[1778506657262,44.75,80805.43,0.0,-0.99998,0.0,0.00266]
[1778506658314,44.75,80789.94,0.0,-0.99998,0.0,0.00256]
[1778506659309,44.75,80793.13,0.0,-0.99998,0.0,0.00258]
[1778506662416,44.75,80795.06,0.0,-0.99998,0.0,0.00259]
[1778506663366,44.75,80792.4,0.0,-0.99998,0.0,0.00258]
[1778506665373,44.75,80790.15,0.0,-0.99998,0.0,0.00256]
[1778506666067,44.75,80767.65,0.0,-0.99999,0.0,0.00242]
[1778506667300,44.75,80769.37,0.0,-0.99999,0.0,0.00243]
[1778506668428,44.75,80758.08,0.0,-0.99999,0.0,0.00236]
[1778506669379,44.75,80744.56,0.0,-0.99999,0.0,0.00228]
[1778506670419,44.75,80740.17,0.0,-0.99999,0.0,0.00226]
[1778506671293,44.75,80743.97,0.0,-0.99999,0.0,0.00228]
[1778506672323,44.75,80761.52,0.0,-0.99999,0.0,0.00238]
[1778506673347,44.75,80770.07,0.0,-0.99999,0.0,0.00243]
[1778506674227,44.75,80766.62,0.0,-0.99999,0.0,0.00241]
[1778506676344,44.75,80760.97,0.0,-0.99999,0.0,0.00238]
[1778506677396,44.75,80748.69,0.0,-0.99999,0.0,0.00231]
[1778506678366,44.75,80739.78,0.0,-0.99999,0.0,0.00225]
[1778506679370,44.75,80741.21,0.0,-0.99999,0.0,0.00226]
[1778506682673,44.75,80740.77,0.0,-0.99999,0.0,0.00226]
[1778506682795,44.75,80740.77,0.0,-0.99999,0.0,0.00226]
[1778506682810,44.75,80740.77,0.0,-0.99999,0.0,0.00226]
[1778506683803,44.75,80741.49,0.0,-0.99999,0.0,0.00226]
[1778506683812,44.75,80741.49,0.0,-0.99999,0.0,0.00226]
[1778506683927,44.75,80741.49,0.0,-0.99999,0.0,0.00226]
[1778506684060,44.75,80741.49,0.0,-0.99999,0.0,0.00226]
[1778506684081,44.75,80741.46,0.0,-0.99999,0.0,0.00226]
[1778506685377,44.75,80744.72,0.0,-0.99999,0.0,0.00228]
[1778506686055,44.75,80750.77,0.0,-0.99999,0.0,0.00232]
[1778506687266,44.75,80755.26,0.0,-0.99999,0.0,0.00234]
[1778506688409,44.75,80757.78,0.0,-0.99999,0.0,0.00236]
[1778506690123,44.75,80771.54,0.0,-0.99998,0.0,0.00244]
[1778506690755,44.75,80771.54,0.0,-0.99998,0.0,0.00244]
[1778506691305,44.75,80786.47,0.0,-0.99998,0.0,0.00254]
[1778506692371,44.75,80797.43,0.0,-0.99998,0.0,0.00261]
[1778506693306,44.75,80805.55,0.0,-0.99998,0.0,0.00266]
[1778506694449,44.75,80805.55,0.0,-0.99998,0.0,0.00266]
[1778506694378,44.75,80798.77,0.0,-0.99998,0.0,0.00262]
[1778506696132,44.75,80800.85,0.0,-0.99998,0.0,0.00263]
[1778506697473,44.75,80797.25,0.0,-0.99998,0.0,0.00261]
[1778506699461,44.75,80800.63,0.0,-0.99998,0.0,0.00263]
[1778506700160,44.75,80803.55,0.0,-0.99998,0.0,0.00265]
[1778506703203,44.75,80802.85,0.0,-0.99998,0.0,0.00265]
[1778506703212,44.75,80802.85,0.0,-0.99998,0.0,0.00265]
[1778506703310,44.75,80802.85,0.0,-0.99998,0.0,0.00265]
[1778506703411,44.75,80806.85,0.0,-0.99998,0.0,0.00267]
[1778506704483,44.75,80802.87,0.0,-0.99998,0.0,0.00265]
[1778506707285,44.75,80803.87,0.0,-0.99998,0.0,0.00265]
[1778506707309,44.75,80803.87,0.0,-0.99998,0.0,0.00265]
[1778506707396,44.75,80803.87,0.0,-0.99998,0.0,0.00265]
[1778506707410,44.75,80804.07,0.0,-0.99998,0.0,0.00265]
[1778506707559,44.75,80804.07,0.0,-0.99998,0.0,0.00265]
[1778506708288,44.75,80806.04,0.0,-0.99998,0.0,0.00267]
[1778506710494,44.75,80815.35,0.0,-0.99998,0.0,0.00273]
[1778506711176,44.75,80815.35,0.0,-0.99998,0.0,0.00273]
[1778506711309,44.75,80815.35,0.0,-0.99998,0.0,0.00273]
[1778506711319,44.75,80815.35,0.0,-0.99998,0.0,0.00273]
[1778506711429,44.75,80816.6,0.0,-0.99998,0.0,0.00272]
[1778506711558,44.75,80816.6,0.0,-0.99998,0.0,0.00272]
[1778506712360,44.75,80822.13,0.0,-0.99998,0.0,0.00275]
[1778506714464,44.75,80822.9,0.0,-0.99998,0.0,0.00276]
[1778506714525,44.75,80823.57,0.0,-0.99998,0.0,0.00276]
[1778506714567,44.75,80823.57,0.0,-0.99998,0.0,0.00276]
[1778506715271,44.75,80827.18,0.0,-0.99998,0.0,0.00279]
[1778506716364,44.75,80833.38,0.0,-0.99998,0.0,0.00283]
[1778506717287,44.75,80839.75,0.0,-0.99998,0.0,0.00288]
[1778506720308,44.75,80843.35,0.0,-0.99998,0.0,0.0029]
[1778506722322,44.75,80838.37,0.0,-0.99998,0.0,0.00287]
[1778506723329,44.75,80835.82,0.0,-0.99998,0.0,0.00285]
[1778506724336,44.75,80832.44,0.0,-0.99998,0.0,0.00283]
[1778506724859,44.75,80832.44,0.0,-0.99998,0.0,0.00283]
[1778506724967,44.75,80832.44,0.0,-0.99998,0.0,0.00283]
[1778506725060,44.75,80832.44,0.0,-0.99998,0.0,0.00283]
[1778506725343,44.75,80824.47,0.0,-0.99998,0.0,0.00277]
[1778506727357,44.75,80825.28,0.0,-0.99998,0.0,0.00278]
[1778506728194,44.75,80825.28,0.0,-0.99998,0.0,0.00278]
[1778506728200,44.75,80825.28,0.0,-0.99998,0.0,0.00278]
[1778506728308,44.75,80825.28,0.0,-0.99998,0.0,0.00278]
[1778506728501,44.75,80824.28,0.0,-0.99998,0.0,0.00277]
[1778506732393,44.75,80812.73,0.0,-0.99998,0.0,0.00269]
[1778506734221,44.75,80813.3,0.0,-0.99998,0.0,0.00269]
[1778506734304,44.75,80813.3,0.0,-0.99998,0.0,0.00269]
[1778506734514,44.75,80813.4,0.0,-0.99998,0.0,0.00269]
[1778506734561,44.75,80813.4,0.0,-0.99998,0.0,0.00269]
[1778506735530,44.75,80804.74,0.0,-0.99998,0.0,0.00264]
[1778506737016,44.75,80805.49,0.0,-0.99998,0.0,0.00264]
[1778506737058,44.75,80805.49,0.0,-0.99998,0.0,0.00264]
[1778506737148,44.75,80805.49,0.0,-0.99998,0.0,0.00264]
[1778506737310,44.75,80805.49,0.0,-0.99998,0.0,0.00264]
[1778506737428,44.75,80804.83,0.0,-0.99998,0.0,0.00264]
[1778506738435,44.75,80808.2,0.0,-0.99998,0.0,0.00266]
[1778506739442,44.75,80803.98,0.0,-0.99998,0.0,0.00263]
[1778506740776,44.75,80803.57,0.0,-0.99998,0.0,0.00263]
[1778506740808,44.75,80803.57,0.0,-0.99998,0.0,0.00263]
[1778506740836,44.75,80803.57,0.0,-0.99998,0.0,0.00263]
[1778506741680,44.75,80801.85,0.0,-0.99998,0.0,0.00262]
[1778506741720,44.75,80801.85,0.0,-0.99998,0.0,0.00262]
[1778506741810,44.75,80801.85,0.0,-0.99998,0.0,0.00262]
[1778506742463,44.75,80803.38,0.0,-0.99998,0.0,0.00263]
[1778506744559,44.75,80804.15,0.0,-0.99998,0.0,0.00263]
[1778506744669,44.75,80804.15,0.0,-0.99998,0.0,0.00263]
[1778506747498,44.75,80801.55,0.0,-0.99998,0.0,0.00261]
[1778506747868,44.75,80801.55,0.0,-0.99998,0.0,0.00261]
[1778506747956,44.75,80801.55,0.0,-0.99998,0.0,0.00261]
[1778506748061,44.75,80801.55,0.0,-0.99998,0.0,0.00261]
[1778506748178,44.75,80801.55,0.0,-0.99998,0.0,0.00261]
[1778506748294,44.75,80801.55,0.0,-0.99998,0.0,0.00261]
[1778506748310,44.75,80801.55,0.0,-0.99998,0.0,0.00261]
[1778506748335,44.75,80801.55,0.0,-0.99998,0.0,0.00261]
[1778506748403,44.75,80801.55,0.0,-0.99998,0.0,0.00261]
[1778506748505,44.75,80801.57,0.0,-0.99998,0.0,0.00261]
[1778506748559,44.75,80801.57,0.0,-0.99998,0.0,0.00261]
[1778506750560,44.75,80801.61,0.0,-0.99998,0.0,0.00261]
[1778506750719,44.75,80801.08,0.0,-0.99998,0.0,0.00261]
[1778506754561,44.75,80802.61,0.0,-0.99998,0.0,0.00262]
[1778506754754,44.75,80801.16,0.0,-0.99998,0.0,0.00261]
[1778506756560,44.75,80802.61,0.0,-0.99998,0.0,0.00262]
[1778506756670,44.75,80802.87,0.0,-0.99998,0.0,0.00262]
[1778506756763,44.75,80802.87,0.0,-0.99998,0.0,0.00262]
[1778506756814,44.75,80802.87,0.0,-0.99998,0.0,0.00262]
[1778506756828,44.75,80802.87,0.0,-0.99998,0.0,0.00262]
[1778506757060,44.75,80802.87,0.0,-0.99998,0.0,0.00262]
[1778506758549,44.75,80803.37,0.0,-0.99998,0.0,0.00263]
[1778506760559,44.75,80802.75,0.0,-0.99998,0.0,0.00262]
[1778506760688,44.75,80802.87,0.0,-0.99998,0.0,0.00262]
[1778506762435,44.75,80801.19,0.0,-0.99998,0.0,0.00261]
[1778506762493,44.75,80801.19,0.0,-0.99998,0.0,0.00261]
[1778506762559,44.75,80801.19,0.0,-0.99998,0.0,0.00261]
[1778506762465,44.75,80803.19,0.0,-0.99998,0.0,0.00263]
[1778506762627,44.75,80803.19,0.0,-0.99998,0.0,0.00263]
[1778506762809,44.75,80803.19,0.0,-0.99998,0.0,0.00263]
[1778506763519,44.75,80805.33,0.0,-0.99998,0.0,0.00264]
[1778506765467,44.75,80801.16,0.0,-0.99998,0.0,0.00261]
[1778506767609,44.75,80801.2,0.0,-0.99998,0.0,0.00261]
[1778506767710,44.75,80801.2,0.0,-0.99998,0.0,0.00261]
[1778506767810,44.75,80801.2,0.0,-0.99998,0.0,0.00261]
[1778506768157,44.75,80801.2,0.0,-0.99998,0.0,0.00261]
[1778506768205,44.75,80801.2,0.0,-0.99998,0.0,0.00261]
[1778506768310,44.75,80801.2,0.0,-0.99998,0.0,0.00261]
[1778506768402,44.75,80801.47,0.0,-0.99998,0.0,0.00261]
[1778506770415,44.75,80790.05,0.0,-0.99998,0.0,0.00254]
[1778506770606,44.75,80790.05,0.0,-0.99998,0.0,0.00254]
[1778506770686,44.75,80790.05,0.0,-0.99998,0.0,0.00254]
[1778506770811,44.75,80790.05,0.0,-0.99998,0.0,0.00254]
[1778506770942,44.75,80790.05,0.0,-0.99998,0.0,0.00254]
[1778506771114,44.75,80790.05,0.0,-0.99998,0.0,0.00254]
[1778506771275,44.75,80790.05,0.0,-0.99998,0.0,0.00254]
[1778506771314,44.75,80790.05,0.0,-0.99998,0.0,0.00254]
[1778506771486,44.75,80785.36,0.0,-0.99998,0.0,0.00249]
[1778506774558,44.75,80786.47,0.0,-0.99998,0.0,0.0025]
[1778506774676,44.75,80786.32,0.0,-0.99998,0.0,0.00249]
[1778506778470,44.75,80786.19,0.0,-0.99998,0.0,0.00249]
[1778506778560,44.75,80786.19,0.0,-0.99998,0.0,0.00249]
[1778506778569,44.75,80786.19,0.0,-0.99998,0.0,0.00249]
[1778506778543,44.75,80788.69,0.0,-0.99998,0.0,0.00251]
[1778506778626,44.75,80788.69,0.0,-0.99998,0.0,0.00251]
[1778506778808,44.75,80788.69,0.0,-0.99998,0.0,0.00251]
[1778506779364,44.75,80793.0,0.0,-0.99998,0.0,0.00254]
[1778506780476,44.75,80795.3,0.0,-0.99998,0.0,0.00255]
[1778506782519,44.75,80795.59,0.0,-0.99998,0.0,0.00255]
[1778506782560,44.75,80795.59,0.0,-0.99998,0.0,0.00255]
[1778506782663,44.75,80795.21,0.0,-0.99998,0.0,0.00255]
[1778506782964,44.75,80795.21,0.0,-0.99998,0.0,0.00255]
[1778506783059,44.75,80795.21,0.0,-0.99998,0.0,0.00255]
[1778506783102,44.75,80795.21,0.0,-0.99998,0.0,0.00255]
[1778506783308,44.75,80795.21,0.0,-0.99998,0.0,0.00255]
[1778506783526,44.75,80796.15,0.0,-0.99998,0.0,0.00256]
[1778506784559,44.75,80796.15,0.0,-0.99998,0.0,0.00256]
[1778506784663,44.75,80795.98,0.0,-0.99998,0.0,0.00256]
[1778506787304,44.75,80796.97,0.0,-0.99998,0.0,0.00256]
[1778506787308,44.75,80796.97,0.0,-0.99998,0.0,0.00256]
[1778506787359,44.75,80796.97,0.0,-0.99998,0.0,0.00256]
[1778506787595,44.75,80811.08,0.0,-0.99998,0.0,0.00266]
[1778506788320,44.75,80809.54,0.0,-0.99998,0.0,0.00265]
[1778506789527,44.75,80816.8,0.0,-0.99998,0.0,0.00269]
[1778506790560,44.75,80816.8,0.0,-0.99998,0.0,0.00269]
[1778506790586,44.75,80816.8,0.0,-0.99998,0.0,0.00269]
[1778506790508,44.75,80821.33,0.0,-0.99998,0.0,0.00273]
[1778506790644,44.75,80821.33,0.0,-0.99998,0.0,0.00273]
[1778506790813,44.75,80821.33,0.0,-0.99998,0.0,0.00273]
[1778506790878,44.75,80821.33,0.0,-0.99998,0.0,0.00273]
[1778506790935,44.75,80821.33,0.0,-0.99998,0.0,0.00273]
[1778506791015,44.75,80821.33,0.0,-0.99998,0.0,0.00273]
[1778506791060,44.75,80821.33,0.0,-0.99998,0.0,0.00273]
[1778506791306,44.75,80822.19,0.0,-0.99998,0.0,0.00273]
[1778506792178,44.75,80831.91,0.0,-0.99998,0.0,0.0028]
[1778506793511,44.75,80836.94,0.0,-0.99998,0.0,0.00283]
[1778506794561,44.75,80836.94,0.0,-0.99998,0.0,0.00283]
[1778506794698,44.75,80836.89,0.0,-0.99998,0.0,0.00283]
[1778506796562,44.75,80837.16,0.0,-0.99998,0.0,0.00284]
[1778506796693,44.75,80837.96,0.0,-0.99998,0.0,0.00284]
[1778506800559,44.75,80837.25,0.0,-0.99998,0.0,0.00284]
[1778506800683,44.75,80837.06,0.0,-0.99998,0.0,0.00284]
[1778506801158,44.75,80837.06,0.0,-0.99998,0.0,0.00284]
[1778506801311,44.75,80837.06,0.0,-0.99998,0.0,0.00284]
[1778506801353,44.75,80837.06,0.0,-0.99998,0.0,0.00284]
[1778506801560,44.75,80837.06,0.0,-0.99998,0.0,0.00284]
[1778506801412,44.75,80838.16,0.0,-0.99998,0.0,0.00284]
[1778506802558,44.75,80830.35,0.0,-0.99998,0.0,0.00279]
[1778506802639,44.75,80830.35,0.0,-0.99998,0.0,0.00279]
[1778506803099,44.75,80830.35,0.0,-0.99998,0.0,0.00279]
[1778506803173,44.75,80830.35,0.0,-0.99998,0.0,0.00279]
[1778506803572,44.75,80830.55,0.0,-0.99998,0.0,0.00279]
[1778506804526,44.75,80837.36,0.0,-0.99998,0.0,0.00284]
[1778506805049,44.75,80837.36,0.0,-0.99998,0.0,0.00284]
[1778506805059,44.75,80837.36,0.0,-0.99998,0.0,0.00284]
[1778506805113,44.75,80837.36,0.0,-0.99998,0.0,0.00284]
[1778506805309,44.75,80837.36,0.0,-0.99998,0.0,0.00284]
[1778506805534,44.75,80839.88,0.0,-0.99998,0.0,0.00286]
[1778506806560,44.75,80839.88,0.0,-0.99998,0.0,0.00286]
[1778506806675,44.75,80839.6,0.0,-0.99998,0.0,0.00285]
[1778506808351,44.75,80840.17,0.0,-0.99998,0.0,0.00286]
[1778506810730,44.75,80837.76,0.0,-0.99998,0.0,0.00284]
[1778506811270,44.75,80841.99,0.0,-0.99998,0.0,0.00287]
[1778506812160,44.75,80841.99,0.0,-0.99998,0.0,0.00287]
[1778506812239,44.75,80841.99,0.0,-0.99998,0.0,0.00287]
[1778506812559,44.75,80849.95,0.0,-0.99998,0.0,0.00293]
[1778506813613,44.75,80849.95,0.0,-0.99998,0.0,0.00293]
[1778506813460,44.75,80855.16,0.0,-0.99998,0.0,0.00297]
[1778506813667,44.75,80855.16,0.0,-0.99998,0.0,0.00297]
[1778506813808,44.75,80855.16,0.0,-0.99998,0.0,0.00297]
[1778506813818,44.75,80855.16,0.0,-0.99998,0.0,0.00297]
[1778506814441,44.75,80863.33,0.0,-0.99998,0.0,0.00303]
[1778506815480,44.75,80867.62,0.0,-0.99998,0.0,0.00306]
[1778506816482,44.75,80847.35,0.0,-0.99998,0.0,0.00291]
[1778506817368,44.75,80840.25,0.0,-0.99998,0.0,0.00286]
[1778506818825,44.75,80840.51,0.0,-0.99998,0.0,0.00286]
[1778506818927,44.75,80840.51,0.0,-0.99998,0.0,0.00286]
[1778506819059,44.75,80840.51,0.0,-0.99998,0.0,0.00286]
[1778506819298,44.75,80841.57,0.0,-0.99998,0.0,0.00287]
[1778506821303,44.75,80834.78,0.0,-0.99998,0.0,0.00282]
[1778506822261,44.75,80826.02,0.0,-0.99998,0.0,0.00276]
[1778506823506,44.75,80824.34,0.0,-0.99998,0.0,0.00275]
[1778506824527,44.75,80832.89,0.0,-0.99998,0.0,0.00281]
[1778506825444,44.75,80835.03,0.0,-0.99998,0.0,0.00282]
[1778506826311,44.75,80835.03,0.0,-0.99998,0.0,0.00282]
[1778506826364,44.75,80835.03,0.0,-0.99998,0.0,0.00282]
[1778506826628,44.75,80835.03,0.0,-0.99998,0.0,0.00282]
[1778506826571,44.75,80837.51,0.0,-0.99998,0.0,0.00284]
[1778506826723,44.75,80837.51,0.0,-0.99998,0.0,0.00284]
[1778506826808,44.75,80837.51,0.0,-0.99998,0.0,0.00284]
[1778506827528,44.75,80842.08,0.0,-0.99998,0.0,0.00287]
[1778506829601,44.75,80845.7,0.0,-0.99998,0.0,0.0029]
[1778506829686,44.75,80845.7,0.0,-0.99998,0.0,0.0029]
[1778506830317,44.75,80845.7,0.0,-0.99998,0.0,0.0029]
[1778506830464,44.75,80845.7,0.0,-0.99998,0.0,0.0029]
[1778506830560,44.75,80845.7,0.0,-0.99998,0.0,0.0029]
[1778506830557,44.75,80852.41,0.0,-0.99998,0.0,0.00295]
[1778506831010,44.75,80852.41,0.0,-0.99998,0.0,0.00295]
[1778506831326,44.75,80860.47,0.0,-0.99998,0.0,0.00298]
[1778506832549,44.75,80860.47,0.0,-0.99998,0.0,0.00298]
[1778506832396,44.75,80870.41,0.0,-0.99998,0.0,0.00306]
[1778506833569,44.75,80870.93,0.0,-0.99998,0.0,0.00306]
[1778506837544,44.75,80869.04,0.0,-0.99998,0.0,0.00305]
[1778506839537,44.75,80862.71,0.0,-0.99998,0.0,0.003]
[1778506840617,44.75,80860.8,0.0,-0.99998,0.0,0.00298]
[1778506841456,44.75,80857.98,0.0,-0.99998,0.0,0.00296]
[1778506842326,44.75,80857.98,0.0,-0.99998,0.0,0.00296]
[1778506842453,44.75,80857.98,0.0,-0.99998,0.0,0.00296]
[1778506842559,44.75,80857.98,0.0,-0.99998,0.0,0.00296]
[1778506842527,44.75,80858.12,0.0,-0.99998,0.0,0.00296]
[1778506844585,44.75,80855.45,0.0,-0.99998,0.0,0.00294]
[1778506845525,44.75,80853.78,0.0,-0.99998,0.0,0.00293]
[1778506846460,44.75,80841.94,0.0,-0.99998,0.0,0.00285]
[1778506847199,44.75,80829.9,0.0,-0.99998,0.0,0.00276]
[1778506848549,44.75,80831.97,0.0,-0.99998,0.0,0.00278]
[1778506849560,44.75,80831.97,0.0,-0.99998,0.0,0.00278]
[1778506849631,44.75,80831.97,0.0,-0.99998,0.0,0.00278]
[1778506849624,44.75,80839.96,0.0,-0.99998,0.0,0.00283]
[1778506849795,44.75,80839.96,0.0,-0.99998,0.0,0.00283]
[1778506849810,44.75,80839.96,0.0,-0.99998,0.0,0.00283]
[1778506850643,44.75,80841.47,0.0,-0.99998,0.0,0.00284]
[1778506851434,44.75,80848.5,0.0,-0.99998,0.0,0.00289]
[1778506852505,44.75,80855.27,0.0,-0.99998,0.0,0.00294]
[1778506853011,44.75,80855.27,0.0,-0.99998,0.0,0.00294]
[1778506853068,44.75,80855.27,0.0,-0.99998,0.0,0.00294]
[1778506853138,44.75,80855.27,0.0,-0.99998,0.0,0.00294]
[1778506853309,44.75,80855.27,0.0,-0.99998,0.0,0.00294]
[1778506853619,44.75,80853.38,0.0,-0.99998,0.0,0.00293]
[1778506858619,44.75,80854.89,0.0,-0.99998,0.0,0.00294]
[1778506858767,44.75,80853.84,0.0,-0.99998,0.0,0.00293]
[1778506858810,44.75,80853.84,0.0,-0.99998,0.0,0.00293]
[1778506859543,44.75,80853.84,0.0,-0.99998,0.0,0.00293]
[1778506861349,44.75,80855.5,0.0,-0.99998,0.0,0.00295]
[1778506862304,44.75,80859.26,0.0,-0.99998,0.0,0.00297]
[1778506863576,44.75,80866.43,0.0,-0.99998,0.0,0.00303]
[1778506864650,44.75,80866.43,0.0,-0.99998,0.0,0.00303]
[1778506864774,44.75,80866.97,0.0,-0.99998,0.0,0.00303]
[1778506864811,44.75,80866.97,0.0,-0.99998,0.0,0.00303]
[1778506865608,44.75,80869.13,0.0,-0.99998,0.0,0.00305]
[1778506866332,44.75,80882.61,0.0,-0.99998,0.0,0.00315]
[1778506867544,44.75,80886.41,0.0,-0.99998,0.0,0.00318]
[1778506870641,44.75,80889.45,0.0,-0.99998,0.0,0.00321]
[1778506871367,44.75,80891.73,0.0,-0.99998,0.0,0.00322]
[1778506872482,44.75,80897.46,0.0,-0.99998,0.0,0.00327]
[1778506873605,44.75,80895.9,0.0,-0.99998,0.0,0.00326]
[1778506874356,44.75,80895.9,0.0,-0.99998,0.0,0.00326]
[1778506874467,44.75,80895.9,0.0,-0.99998,0.0,0.00326]
[1778506874561,44.75,80895.9,0.0,-0.99998,0.0,0.00326]
[1778506874642,44.75,80896.58,0.0,-0.99998,0.0,0.00326]
[1778506877660,44.75,80894.59,0.0,-0.99998,0.0,0.00325]
[1778506878667,44.75,80894.59,0.0,-0.99998,0.0,0.00325]
[1778506878680,44.75,80896.81,0.0,-0.99998,0.0,0.00327]
[1778506878817,44.75,80896.81,0.0,-0.99998,0.0,0.00327]
[1778506879064,44.75,80896.81,0.0,-0.99998,0.0,0.00327]
[1778506879424,44.75,80896.79,0.0,-0.99998,0.0,0.00327]
[1778506880431,44.75,80894.31,0.0,-0.99998,0.0,0.00325]
[1778506881437,44.75,80890.64,0.0,-0.99998,0.0,0.00322]
[1778506882576,44.75,80894.65,0.0,-0.99998,0.0,0.00325]
[1778506882872,44.75,80894.65,0.0,-0.99998,0.0,0.00325]
[1778506882933,44.75,80894.65,0.0,-0.99998,0.0,0.00325]
[1778506883061,44.75,80894.65,0.0,-0.99998,0.0,0.00325]
[1778506883451,44.75,80894.72,0.0,-0.99998,0.0,0.00325]
[1778506884060,44.75,80894.72,0.0,-0.99998,0.0,0.00325]
[1778506885694,44.75,80891.94,0.0,-0.99998,0.0,0.00323]
[1778506886629,44.75,80891.94,0.0,-0.99998,0.0,0.00323]
[1778506886679,44.75,80891.94,0.0,-0.99998,0.0,0.00323]
[1778506887622,44.75,80893.01,0.0,-0.99998,0.0,0.00323]
[1778506887942,44.75,80893.01,0.0,-0.99998,0.0,0.00323]
[1778506889493,44.75,80897.16,0.0,-0.99998,0.0,0.00327]
[1778506890671,44.75,80905.66,0.0,-0.99998,0.0,0.00334]
[1778506891117,44.75,80905.66,0.0,-0.99998,0.0,0.00334]
[1778506891175,44.75,80905.66,0.0,-0.99998,0.0,0.00334]
[1778506891311,44.75,80905.66,0.0,-0.99998,0.0,0.00334]
[1778506891660,44.75,80901.37,0.0,-0.99998,0.0,0.00328]
[1778506892662,44.75,80899.04,0.0,-0.99998,0.0,0.00326]
[1778506894528,44.75,80903.38,0.0,-0.99998,0.0,0.00329]
[1778506895029,44.75,80903.38,0.0,-0.99998,0.0,0.00329]
[1778506895063,44.75,80903.38,0.0,-0.99998,0.0,0.00329]
[1778506895095,44.75,80903.38,0.0,-0.99998,0.0,0.00329]
[1778506895315,44.75,80903.38,0.0,-0.99998,0.0,0.00329]
[1778506895405,44.75,80903.38,0.0,-0.99998,0.0,0.00329]
[1778506895535,44.75,80902.31,0.0,-0.99998,0.0,0.00328]
[1778506897549,44.75,80904.87,0.0,-0.99998,0.0,0.0033]
[1778506898066,44.75,80904.87,0.0,-0.99998,0.0,0.0033]
[1778506898210,44.75,80904.87,0.0,-0.99998,0.0,0.0033]
[1778506898556,44.75,80904.58,0.0,-0.99998,0.0,0.0033]
[1778506902076,44.75,80903.92,0.0,-0.99998,0.0,0.0033]
[1778506902125,44.75,80903.92,0.0,-0.99998,0.0,0.0033]
[1778506902584,44.75,80918.2,0.0,-0.99998,0.0,0.00342]
[1778506903591,44.75,80919.78,0.0,-0.99998,0.0,0.00343]
[1778506904812,44.75,80919.81,0.0,-0.99998,0.0,0.00343]
[1778506904896,44.75,80919.81,0.0,-0.99998,0.0,0.00343]
[1778506905063,44.75,80919.81,0.0,-0.99998,0.0,0.00343]
[1778506905138,44.75,80919.81,0.0,-0.99998,0.0,0.00343]
[1778506905605,44.75,80926.01,0.0,-0.99998,0.0,0.00348]
[1778506907619,44.75,80928.53,0.0,-0.99998,0.0,0.0035]
[1778506908626,44.75,80931.08,0.0,-0.99998,0.0,0.00353]
[1778506910165,44.75,80931.69,0.0,-0.99998,0.0,0.00353]
[1778506910272,44.75,80931.69,0.0,-0.99998,0.0,0.00353]
[1778506910309,44.75,80931.69,0.0,-0.99998,0.0,0.00353]
[1778506910640,44.75,80931.19,0.0,-0.99998,0.0,0.00353]
[1778506914668,44.75,80933.97,0.0,-0.99998,0.0,0.00355]
[1778506915288,44.75,80933.97,0.0,-0.99998,0.0,0.00355]
[1778506915308,44.75,80933.97,0.0,-0.99998,0.0,0.00355]
[1778506915424,44.75,80933.97,0.0,-0.99998,0.0,0.00355]
[1778506915569,44.75,80933.97,0.0,-0.99998,0.0,0.00355]
[1778506915675,44.75,80936.73,0.0,-0.99998,0.0,0.00358]
[1778506917689,44.75,80940.59,0.0,-0.99998,0.0,0.00361]
[1778506918696,44.75,80948.47,0.0,-0.99998,0.0,0.00368]
[1778506919703,44.75,80957.84,0.0,-0.99998,0.0,0.00377]
[1778506920710,44.75,80962.61,0.0,-0.99998,0.0,0.00381]
[1778506921717,44.75,80964.43,0.0,-0.99998,0.0,0.00383]
[1778506922724,44.75,80970.12,0.0,-0.99998,0.0,0.00388]
[1778506923267,44.75,80970.12,0.0,-0.99998,0.0,0.00388]
[1778506923731,44.75,80971.42,0.0,-0.99998,0.0,0.0039]
[1778506925631,44.75,80987.34,0.0,-0.99997,0.0,0.00405]
[1778506926616,44.75,80993.37,0.0,-0.99997,0.0,0.00411]
[1778506927720,44.75,80995.09,0.0,-0.99997,0.0,0.00413]
[1778506928331,44.75,81000.9,0.0,-0.99997,0.0,0.00419]
[1778506929488,44.75,80997.87,0.0,-0.99997,0.0,0.00416]
[1778506930486,44.75,80999.64,0.0,-0.99997,0.0,0.00418]
[1778506932474,44.75,80998.19,0.0,-0.99997,0.0,0.00416]
[1778506933422,44.75,80998.19,0.0,-0.99997,0.0,0.00416]
[1778506933524,44.75,80998.19,0.0,-0.99997,0.0,0.00416]
[1778506933562,44.75,80998.19,0.0,-0.99997,0.0,0.00416]
[1778506933590,44.75,81000.11,0.0,-0.99997,0.0,0.00418]
[1778506934545,44.75,81002.22,0.0,-0.99997,0.0,0.0042]
[1778506934968,44.75,81002.22,0.0,-0.99997,0.0,0.0042]
[1778506935718,44.75,81002.22,0.0,-0.99997,0.0,0.0042]
[1778506935668,44.75,81028.61,0.0,-0.99997,0.0,0.00448]
[1778506936151,44.75,81028.61,0.0,-0.99997,0.0,0.00448]
[1778506936471,44.75,81043.07,0.0,-0.99997,0.0,0.00464]
[1778506937534,44.75,81068.46,0.0,-0.99997,0.0,0.00494]
[1778506938570,44.75,81070.92,0.0,-0.99997,0.0,0.00497]
[1778506939370,44.75,81082.53,0.0,-0.99997,0.0,0.00511]
[1778506939797,44.75,81082.53,0.0,-0.99997,0.0,0.00511]
[1778506940728,44.75,81081.0,0.0,-0.99997,0.0,0.00509]
[1778506941506,44.75,81071.78,0.0,-0.99997,0.0,0.00498]
[1778506942342,44.75,81075.36,0.0,-0.99997,0.0,0.00502]
[1778506942950,44.75,81075.36,0.0,-0.99997,0.0,0.00502]
[1778506943060,44.75,81075.36,0.0,-0.99997,0.0,0.00502]
[1778506943760,44.75,81093.24,0.0,-0.99997,0.0,0.00525]
[1778506944205,44.75,81093.24,0.0,-0.99997,0.0,0.00525]
[1778506944723,44.75,81114.85,0.0,-0.99996,0.0,0.00553]
[1778506945685,44.75,81144.83,0.0,-0.99996,0.0,0.00594]
[1778506946541,44.75,81157.18,0.0,-0.99996,0.0,0.00612]
[1778506947631,44.75,81182.01,0.0,-0.99996,0.0,0.00649]
[1778506948025,44.75,81182.01,0.0,-0.99996,0.0,0.00649]
[1778506948492,44.75,81209.79,0.0,-0.99995,0.0,0.00693]
[1778506949529,44.75,81209.79,0.0,-0.99995,0.0,0.00693]
[1778506949564,44.75,81209.79,0.0,-0.99995,0.0,0.00693]
[1778506949577,44.75,81204.88,0.0,-0.99996,0.0,0.00685]
[1778506950093,44.75,81204.88,0.0,-0.99996,0.0,0.00685]
[1778506951667,44.75,81205.27,0.0,-0.99996,0.0,0.00681]
[1778506952061,44.75,81205.27,0.0,-0.99996,0.0,0.00681]
[1778506952102,44.75,81205.27,0.0,-0.99996,0.0,0.00681]
[1778506953025,44.75,81205.27,0.0,-0.99996,0.0,0.00681]
[1778506952596,44.75,81195.79,0.0,-0.99996,0.0,0.00666]
[1778506953127,44.75,81195.79,0.0,-0.99996,0.0,0.00666]
[1778506953588,44.75,81184.15,0.0,-0.99996,0.0,0.00647]
[1778506954571,44.75,81166.54,0.0,-0.99996,0.0,0.00621]
[1778506955559,44.75,81162.24,0.0,-0.99996,0.0,0.00614]
[1778506955948,44.75,81162.24,0.0,-0.99996,0.0,0.00614]
[1778506956113,44.75,81162.24,0.0,-0.99996,0.0,0.00614]
[1778506956616,44.75,81152.59,0.0,-0.99996,0.0,0.006]
[1778506957599,44.75,81144.75,0.0,-0.99996,0.0,0.00589]
[1778506958407,44.75,81151.38,0.0,-0.99996,0.0,0.00599]
[1778506959512,44.75,81155.56,0.0,-0.99996,0.0,0.00605]
[1778506961904,44.75,81156.58,0.0,-0.99996,0.0,0.00606]
[1778506962004,44.75,81156.58,0.0,-0.99996,0.0,0.00606]
[1778506962768,44.75,81157.76,0.0,-0.99996,0.0,0.00608]
[1778506963454,44.75,81157.76,0.0,-0.99996,0.0,0.00608]
[1778506963706,44.75,81171.05,0.0,-0.99996,0.0,0.00628]
[1778506964616,44.75,81187.59,0.0,-0.99996,0.0,0.00653]
[1778506965658,44.75,81187.59,0.0,-0.99996,0.0,0.00653]
[1778506965740,44.75,81187.59,0.0,-0.99996,0.0,0.00653]
[1778506966699,44.75,81185.02,0.0,-0.99996,0.0,0.00649]
[1778506967161,44.75,81185.02,0.0,-0.99996,0.0,0.00649]
[1778506967219,44.75,81185.02,0.0,-0.99996,0.0,0.00649]
[1778506967694,44.75,81182.98,0.0,-0.99996,0.0,0.00646]
[1778506968116,44.75,81182.98,0.0,-0.99996,0.0,0.00646]
[1778506968633,44.75,81182.98,0.0,-0.99996,0.0,0.00646]
[1778506968691,44.75,81172.69,0.0,-0.99996,0.0,0.0063]
[1778506969480,44.75,81156.0,0.0,-0.99996,0.0,0.00605]
[1778506970794,44.75,81154.36,0.0,-0.99996,0.0,0.00603]
[1778506971310,44.75,81154.36,0.0,-0.99996,0.0,0.00603]
[1778506971434,44.75,81154.36,0.0,-0.99996,0.0,0.00603]
[1778506971533,44.75,81151.97,0.0,-0.99996,0.0,0.006]
[1778506973314,44.75,81152.36,0.0,-0.99996,0.0,0.006]
[1778506973455,44.75,81152.36,0.0,-0.99996,0.0,0.006]
[1778506973789,44.75,81150.8,0.0,-0.99996,0.0,0.00598]
[1778506975312,44.75,81151.29,0.0,-0.99996,0.0,0.00599]
[1778506975422,44.75,81151.29,0.0,-0.99996,0.0,0.00599]
[1778506975541,44.75,81146.25,0.0,-0.99996,0.0,0.00591]
[1778506976759,44.75,81140.1,0.0,-0.99996,0.0,0.00583]
[1778506977315,44.75,81140.1,0.0,-0.99996,0.0,0.00583]
[1778506977440,44.75,81140.1,0.0,-0.99996,0.0,0.00583]
[1778506977513,44.75,81138.92,0.0,-0.99996,0.0,0.00581]
[1778506979315,44.75,81138.77,0.0,-0.99996,0.0,0.00581]
[1778506979446,44.75,81138.77,0.0,-0.99996,0.0,0.00581]
[1778506979547,44.75,81133.61,0.0,-0.99996,0.0,0.00574]
[1778506980607,44.75,81133.61,0.0,-0.99996,0.0,0.00574]
[1778506981774,44.75,81130.25,0.0,-0.99996,0.0,0.00569]
[1778506982533,44.75,81127.55,0.0,-0.99996,0.0,0.00565]
[1778506983574,44.75,81118.39,0.0,-0.99996,0.0,0.00553]
[1778506984301,44.75,81118.39,0.0,-0.99996,0.0,0.00553]
[1778506984385,44.75,81118.39,0.0,-0.99996,0.0,0.00553]
[1778506984814,44.75,81101.7,0.0,-0.99997,0.0,0.00531]
[1778506985738,44.75,81101.7,0.0,-0.99997,0.0,0.00531]
[1778506985826,44.75,81105.09,0.0,-0.99997,0.0,0.00536]
[1778506986638,44.75,81111.6,0.0,-0.99997,0.0,0.00544]
[1778506988308,44.75,81111.35,0.0,-0.99997,0.0,0.00544]
[1778506988398,44.75,81111.35,0.0,-0.99997,0.0,0.00544]
[1778506988763,44.75,81110.84,0.0,-0.99997,0.0,0.00543]
[1778506989143,44.75,81110.84,0.0,-0.99997,0.0,0.00543]
[1778506989266,44.75,81110.84,0.0,-0.99997,0.0,0.00543]
[1778506989823,44.75,81104.7,0.0,-0.99997,0.0,0.00535]
[1778506990764,44.75,81102.18,0.0,-0.99997,0.0,0.00532]
[1778506991691,44.75,81107.25,0.0,-0.99997,0.0,0.00538]
[1778506992668,44.75,81110.2,0.0,-0.99997,0.0,0.00542]
[1778506993620,44.75,81111.23,0.0,-0.99997,0.0,0.00544]
[1778506995348,44.75,81112.46,0.0,-0.99996,0.0,0.00545]
[1778506998309,44.75,81112.37,0.0,-0.99997,0.0,0.00545]
[1778506998513,44.75,81112.37,0.0,-0.99997,0.0,0.00545]
[1778506998590,44.75,81113.34,0.0,-0.99996,0.0,0.00546]
[1778506999659,44.75,81114.38,0.0,-0.99996,0.0,0.00548]
[1778507000778,44.75,81116.78,0.0,-0.99996,0.0,0.00551]
[1778507001621,44.75,81114.49,0.0,-0.99996,0.0,0.00548]
[1778507003796,44.75,81120.43,0.0,-0.99996,0.0,0.00556]
[1778507004768,44.75,81126.31,0.0,-0.99996,0.0,0.00564]
[1778507005651,44.75,81132.25,0.0,-0.99996,0.0,0.00572]
[1778507006433,44.75,81149.45,0.0,-0.99996,0.0,0.00596]
[1778507007257,44.75,81149.45,0.0,-0.99996,0.0,0.00596]
[1778507007329,44.75,81149.45,0.0,-0.99996,0.0,0.00596]
[1778507007661,44.75,81160.33,0.0,-0.99996,0.0,0.00612]
[1778507008750,44.75,81160.44,0.0,-0.99996,0.0,0.00612]
[1778507009661,44.75,81161.64,0.0,-0.99996,0.0,0.00614]
[1778507010607,44.75,81170.19,0.0,-0.99996,0.0,0.00626]
[1778507011815,44.75,81174.37,0.0,-0.99996,0.0,0.00628]
[1778507012822,44.75,81172.5,0.0,-0.99996,0.0,0.00625]
[1778507013780,44.75,81170.06,0.0,-0.99996,0.0,0.00621]
[1778507015496,44.75,81172.39,0.0,-0.99996,0.0,0.00625]
[1778507016838,44.75,81170.73,0.0,-0.99996,0.0,0.00622]
[1778507017853,44.75,81166.99,0.0,-0.99996,0.0,0.00617]
[1778507019641,44.75,81153.46,0.0,-0.99996,0.0,0.00597]
[1778507020755,44.75,81147.94,0.0,-0.99996,0.0,0.00589]
[1778507021769,44.75,81147.0,0.0,-0.99996,0.0,0.00588]
[1778507024837,44.75,81136.4,0.0,-0.99996,0.0,0.00573]
[1778507025766,44.75,81132.55,0.0,-0.99996,0.0,0.00568]
[1778507026693,44.75,81130.96,0.0,-0.99996,0.0,0.00566]
[1778507027662,44.75,81129.23,0.0,-0.99996,0.0,0.00563]
[1778507028659,44.75,81127.15,0.0,-0.99996,0.0,0.00561]
[1778507030932,44.75,81126.4,0.0,-0.99996,0.0,0.0056]
[1778507031049,44.75,81126.4,0.0,-0.99996,0.0,0.0056]
[1778507031060,44.75,81126.4,0.0,-0.99996,0.0,0.0056]
[1778507032923,44.75,81127.49,0.0,-0.99996,0.0,0.00561]
[1778507035869,44.75,81124.04,0.0,-0.99996,0.0,0.00556]
[1778507037681,44.75,81124.32,0.0,-0.99996,0.0,0.00557]
[1778507037813,44.75,81124.32,0.0,-0.99996,0.0,0.00557]
[1778507037819,44.75,81124.32,0.0,-0.99996,0.0,0.00557]
[1778507037861,44.75,81123.33,0.0,-0.99996,0.0,0.00555]
[1778507038060,44.75,81123.33,0.0,-0.99996,0.0,0.00555]
[1778507038662,44.75,81125.0,0.0,-0.99996,0.0,0.00558]
[1778507039669,44.75,81123.26,0.0,-0.99996,0.0,0.00555]
[1778507040676,44.75,81124.19,0.0,-0.99996,0.0,0.00557]
[1778507041683,44.75,81129.1,0.0,-0.99996,0.0,0.00563]
[1778507042786,44.75,81129.1,0.0,-0.99996,0.0,0.00563]
[1778507042811,44.75,81129.1,0.0,-0.99996,0.0,0.00563]
[1778507042851,44.75,81123.76,0.0,-0.99996,0.0,0.00556]
[1778507042905,44.75,81123.76,0.0,-0.99996,0.0,0.00556]
[1778507043066,44.75,81123.76,0.0,-0.99996,0.0,0.00556]
[1778507043831,44.75,81121.5,0.0,-0.99996,0.0,0.00553]
[1778507044704,44.75,81130.38,0.0,-0.99996,0.0,0.00565]
[1778507045669,44.75,81130.38,0.0,-0.99996,0.0,0.00565]
[1778507045683,44.75,81130.38,0.0,-0.99996,0.0,0.00565]
[1778507045809,44.75,81130.38,0.0,-0.99996,0.0,0.00565]
[1778507045711,44.75,81129.04,0.0,-0.99996,0.0,0.00563]
[1778507046761,44.75,81126.88,0.0,-0.99996,0.0,0.0056]
[1778507047725,44.75,81125.12,0.0,-0.99996,0.0,0.00558]
[1778507052760,44.75,81119.34,0.0,-0.99996,0.0,0.0055]
[1778507053767,44.75,81117.3,0.0,-0.99996,0.0,0.00547]
[1778507054774,44.75,81113.63,0.0,-0.99997,0.0,0.00543]
[1778507055830,44.75,81113.63,0.0,-0.99997,0.0,0.00543]
[1778507055781,44.75,81110.49,0.0,-0.99997,0.0,0.00538]
[1778507055977,44.75,81110.49,0.0,-0.99997,0.0,0.00538]
[1778507056058,44.75,81110.49,0.0,-0.99997,0.0,0.00538]
[1778507057795,44.75,81108.85,0.0,-0.99997,0.0,0.00536]
[1778507058802,44.75,81105.4,0.0,-0.99997,0.0,0.00532]
[1778507059809,44.75,81103.8,0.0,-0.99997,0.0,0.0053]
[1778507060890,44.75,81103.8,0.0,-0.99997,0.0,0.0053]
[1778507060816,44.75,81102.77,0.0,-0.99997,0.0,0.00529]
[1778507060953,44.75,81102.77,0.0,-0.99997,0.0,0.00529]
[1778507061063,44.75,81102.77,0.0,-0.99997,0.0,0.00529]
[1778507062830,44.75,81100.99,0.0,-0.99997,0.0,0.00526]
[1778507063837,44.75,81097.42,0.0,-0.99997,0.0,0.00522]
[1778507064844,44.75,81093.39,0.0,-0.99997,0.0,0.00517]
[1778507065851,44.75,81097.38,0.0,-0.99997,0.0,0.00522]
[1778507067865,44.75,81092.81,0.0,-0.99997,0.0,0.00516]
[1778507068003,44.75,81092.81,0.0,-0.99997,0.0,0.00516]
[1778507068059,44.75,81092.81,0.0,-0.99997,0.0,0.00516]
[1778507068132,44.75,81092.81,0.0,-0.99997,0.0,0.00516]
[1778507068310,44.75,81092.81,0.0,-0.99997,0.0,0.00516]
[1778507068872,44.75,81090.69,0.0,-0.99997,0.0,0.00513]
[1778507071893,44.75,81091.12,0.0,-0.99997,0.0,0.0051]
[1778507073909,44.75,81086.16,0.0,-0.99997,0.0,0.00504]
[1778507075394,44.75,81086.16,0.0,-0.99997,0.0,0.00504]
[1778507075558,44.75,81086.16,0.0,-0.99997,0.0,0.00504]
[1778507075860,44.75,81085.25,0.0,-0.99997,0.0,0.00503]
[1778507076126,44.75,81085.25,0.0,-0.99997,0.0,0.00503]
[1778507076575,44.75,81071.88,0.0,-0.99997,0.0,0.00487]
[1778507077103,44.75,81071.88,0.0,-0.99997,0.0,0.00487]
[1778507077901,44.75,81066.29,0.0,-0.99997,0.0,0.0048]
[1778507078567,44.75,81072.58,0.0,-0.99997,0.0,0.00487]
[1778507079691,44.75,81072.58,0.0,-0.99997,0.0,0.00487]
[1778507080863,44.75,81070.72,0.0,-0.99997,0.0,0.00485]
[1778507081731,44.75,81070.72,0.0,-0.99997,0.0,0.00485]
[1778507081810,44.75,81070.72,0.0,-0.99997,0.0,0.00485]
[1778507081864,44.75,81070.72,0.0,-0.99997,0.0,0.00485]
[1778507081882,44.75,81071.67,0.0,-0.99997,0.0,0.00486]
[1778507082059,44.75,81071.67,0.0,-0.99997,0.0,0.00486]
[1778507083713,44.75,81064.01,0.0,-0.99997,0.0,0.00477]
[1778507084879,44.75,81050.89,0.0,-0.99997,0.0,0.00462]
[1778507085662,44.75,81049.37,0.0,-0.99997,0.0,0.00461]
[1778507086770,44.75,81052.23,0.0,-0.99997,0.0,0.00464]
[1778507087590,44.75,81049.5,0.0,-0.99997,0.0,0.00461]
[1778507088781,44.75,81052.37,0.0,-0.99997,0.0,0.00464]
[1778507089912,44.75,81049.95,0.0,-0.99997,0.0,0.00461]
[1778507090472,44.75,81049.95,0.0,-0.99997,0.0,0.00461]
[1778507090565,44.75,81049.95,0.0,-0.99997,0.0,0.00461]
[1778507090584,44.75,81049.95,0.0,-0.99997,0.0,0.00461]
[1778507090810,44.75,81049.95,0.0,-0.99997,0.0,0.00461]
[1778507091813,44.75,81052.93,0.0,-0.99997,0.0,0.00465]
[1778507093880,44.75,81051.93,0.0,-0.99997,0.0,0.00464]
[1778507094736,44.75,81057.13,0.0,-0.99997,0.0,0.0047]
[1778507095798,44.75,81060.42,0.0,-0.99997,0.0,0.00473]
[1778507096364,44.75,81060.42,0.0,-0.99997,0.0,0.00473]
[1778507096431,44.75,81060.42,0.0,-0.99997,0.0,0.00473]
[1778507096559,44.75,81060.42,0.0,-0.99997,0.0,0.00473]
[1778507096890,44.75,81062.66,0.0,-0.99997,0.0,0.00476]
[1778507097867,44.75,81060.09,0.0,-0.99997,0.0,0.00473]
[1778507098546,44.75,81056.8,0.0,-0.99997,0.0,0.00469]
[1778507099898,44.75,81055.39,0.0,-0.99997,0.0,0.00468]
[1778507102200,44.75,81054.86,0.0,-0.99997,0.0,0.00467]
[1778507102306,44.75,81054.86,0.0,-0.99997,0.0,0.00467]
[1778507102568,44.75,81054.86,0.0,-0.99997,0.0,0.00467]
[1778507103657,44.75,81063.08,0.0,-0.99997,0.0,0.00476]
[1778507104870,44.75,81077.31,0.0,-0.99997,0.0,0.00493]
[1778507105780,44.75,81080.95,0.0,-0.99997,0.0,0.00498]
[1778507106767,44.75,81084.92,0.0,-0.99997,0.0,0.00502]
[1778507107747,44.75,81078.63,0.0,-0.99997,0.0,0.00495]
[1778507108776,44.75,81071.73,0.0,-0.99997,0.0,0.00487]
[1778507109774,44.75,81069.85,0.0,-0.99997,0.0,0.00484]
[1778507110883,44.75,81074.03,0.0,-0.99997,0.0,0.00489]
[1778507111812,44.75,81078.15,0.0,-0.99997,0.0,0.00494]
[1778507112033,44.75,81078.15,0.0,-0.99997,0.0,0.00494]
[1778507112059,44.75,81078.15,0.0,-0.99997,0.0,0.00494]
[1778507112109,44.75,81078.15,0.0,-0.99997,0.0,0.00494]
[1778507112312,44.75,81078.15,0.0,-0.99997,0.0,0.00494]
[1778507113680,44.75,81079.66,0.0,-0.99997,0.0,0.00496]
[1778507114912,44.75,81078.64,0.0,-0.99997,0.0,0.00495]
[1778507116721,44.75,81072.88,0.0,-0.99997,0.0,0.00488]
[1778507117810,44.75,81072.88,0.0,-0.99997,0.0,0.00488]
[1778507117946,44.75,81072.88,0.0,-0.99997,0.0,0.00488]
[1778507118060,44.75,81072.25,0.0,-0.99997,0.0,0.00487]
[1778507118871,44.75,81073.52,0.0,-0.99997,0.0,0.00489]
[1778507120828,44.75,81068.99,0.0,-0.99997,0.0,0.00483]
[1778507121910,44.75,81070.88,0.0,-0.99997,0.0,0.00486]
[1778507122077,44.75,81070.88,0.0,-0.99997,0.0,0.00486]
[1778507122160,44.75,81070.88,0.0,-0.99997,0.0,0.00486]
[1778507122309,44.75,81070.88,0.0,-0.99997,0.0,0.00486]
[1778507122809,44.75,81071.88,0.0,-0.99997,0.0,0.00487]
[1778507123836,44.75,81072.75,0.0,-0.99997,0.0,0.00488]
[1778507124666,44.75,81071.6,0.0,-0.99997,0.0,0.00486]
[1778507127487,44.75,81072.03,0.0,-0.99997,0.0,0.00487]
[1778507127946,44.75,81055.24,0.0,-0.99997,0.0,0.00467]
[1778507128882,44.75,81041.07,0.0,-0.99997,0.0,0.00452]
[1778507129726,44.75,81038.31,0.0,-0.99997,0.0,0.00449]
[1778507130100,44.75,81038.31,0.0,-0.99997,0.0,0.00449]
[1778507130792,44.75,81038.31,0.0,-0.99997,0.0,0.00449]
[1778507130903,44.75,81039.81,0.0,-0.99997,0.0,0.0045]
[1778507133864,44.75,81040.42,0.0,-0.99997,0.0,0.00447]
[1778507134851,44.75,81044.25,0.0,-0.99997,0.0,0.00452]
[1778507135338,44.75,81053.82,0.0,-0.99997,0.0,0.00462]
[1778507136345,44.75,81061.95,0.0,-0.99997,0.0,0.00471]
[1778507137352,44.75,81063.09,0.0,-0.99997,0.0,0.00473]
[1778507138359,44.75,81059.61,0.0,-0.99997,0.0,0.00469]
[1778507139392,44.75,81061.54,0.0,-0.99997,0.0,0.00471]
[1778507139998,44.75,81061.54,0.0,-0.99997,0.0,0.00471]
[1778507140060,44.75,81061.54,0.0,-0.99997,0.0,0.00471]
[1778507140135,44.75,81061.54,0.0,-0.99997,0.0,0.00471]
[1778507140311,44.75,81061.54,0.0,-0.99997,0.0,0.00471]
[1778507140399,44.75,81062.37,0.0,-0.99997,0.0,0.00472]
[1778507141407,44.75,81063.1,0.0,-0.99997,0.0,0.00473]
[1778507142414,44.75,81064.28,0.0,-0.99997,0.0,0.00474]
[1778507143421,44.75,81070.71,0.0,-0.99997,0.0,0.00482]
[1778507144428,44.75,81073.43,0.0,-0.99997,0.0,0.00485]
[1778507145435,44.75,81077.82,0.0,-0.99997,0.0,0.0049]
[1778507146442,44.75,81084.73,0.0,-0.99997,0.0,0.00498]
[1778507147449,44.75,81082.32,0.0,-0.99997,0.0,0.00495]
[1778507149463,44.75,81080.9,0.0,-0.99997,0.0,0.00494]
[1778507150261,44.75,81080.9,0.0,-0.99997,0.0,0.00494]
[1778507150309,44.75,81080.9,0.0,-0.99997,0.0,0.00494]
[1778507150361,44.75,81080.9,0.0,-0.99997,0.0,0.00494]
[1778507150558,44.75,81080.9,0.0,-0.99997,0.0,0.00494]
[1778507150619,44.75,81077.33,0.0,-0.99997,0.0,0.00489]
[1778507151477,44.75,81069.67,0.0,-0.99997,0.0,0.0048]
[1778507152484,44.75,81067.64,0.0,-0.99997,0.0,0.00478]
[1778507154499,44.75,81058.26,0.0,-0.99997,0.0,0.00467]
[1778507155481,44.75,81058.26,0.0,-0.99997,0.0,0.00467]
[1778507155564,44.75,81058.26,0.0,-0.99997,0.0,0.00467]
[1778507155609,44.75,81058.26,0.0,-0.99997,0.0,0.00467]
[1778507155710,44.75,81048.39,0.0,-0.99997,0.0,0.00456]
[1778507156514,44.75,81039.31,0.0,-0.99997,0.0,0.00446]
[1778507157521,44.75,81034.05,0.0,-0.99997,0.0,0.0044]
[1778507159535,44.75,81039.16,0.0,-0.99997,0.0,0.00446]
[1778507160547,44.75,81037.4,0.0,-0.99997,0.0,0.00444]
[1778507161560,44.75,81033.93,0.0,-0.99997,0.0,0.0044]
[1778507162564,44.75,81025.82,0.0,-0.99997,0.0,0.00432]
[1778507163571,44.75,81020.4,0.0,-0.99997,0.0,0.00426]
[1778507164103,44.75,81020.4,0.0,-0.99997,0.0,0.00426]
[1778507164112,44.75,81020.4,0.0,-0.99997,0.0,0.00426]
[1778507164308,44.75,81020.4,0.0,-0.99997,0.0,0.00426]
[1778507164578,44.75,81020.04,0.0,-0.99997,0.0,0.00426]
[1778507165585,44.75,81025.96,0.0,-0.99997,0.0,0.00432]
[1778507166592,44.75,81028.71,0.0,-0.99997,0.0,0.00435]
[1778507167599,44.75,81030.62,0.0,-0.99997,0.0,0.00437]
[1778507168654,44.75,81030.62,0.0,-0.99997,0.0,0.00437]
[1778507168758,44.75,81030.62,0.0,-0.99997,0.0,0.00437]
[1778507168813,44.75,81030.62,0.0,-0.99997,0.0,0.00437]
[1778507168873,44.75,81027.44,0.0,-0.99997,0.0,0.00433]
[1778507169613,44.75,81026.06,0.0,-0.99997,0.0,0.00432]
[1778507171627,44.75,81025.15,0.0,-0.99997,0.0,0.00431]
[1778507172634,44.75,81023.09,0.0,-0.99997,0.0,0.00429]
[1778507173641,44.75,81022.22,0.0,-0.99997,0.0,0.00428]
[1778507174154,44.75,81022.22,0.0,-0.99997,0.0,0.00428]
[1778507174217,44.75,81022.22,0.0,-0.99997,0.0,0.00428]
[1778507174308,44.75,81022.22,0.0,-0.99997,0.0,0.00428]
[1778507175655,44.75,81024.32,0.0,-0.99997,0.0,0.0043]
[1778507176662,44.75,81025.72,0.0,-0.99997,0.0,0.00431]
[1778507177673,44.75,81025.72,0.0,-0.99997,0.0,0.00431]
[1778507177788,44.75,81025.72,0.0,-0.99997,0.0,0.00431]
[1778507177810,44.75,81025.72,0.0,-0.99997,0.0,0.00431]
[1778507178676,44.75,81028.14,0.0,-0.99997,0.0,0.00434]
[1778507180690,44.75,81027.24,0.0,-0.99997,0.0,0.00433]
[1778507181697,44.75,81024.79,0.0,-0.99997,0.0,0.00431]
[1778507182704,44.75,81023.62,0.0,-0.99997,0.0,0.00429]
[1778507183053,44.75,81023.62,0.0,-0.99997,0.0,0.00429]
[1778507183063,44.75,81023.62,0.0,-0.99997,0.0,0.00429]
[1778507183069,44.75,81023.62,0.0,-0.99997,0.0,0.00429]
[1778507183309,44.75,81023.62,0.0,-0.99997,0.0,0.00429]
[1778507183711,44.75,81022.44,0.0,-0.99997,0.0,0.00428]
[1778507184718,44.75,81018.96,0.0,-0.99997,0.0,0.00424]
[1778507185725,44.75,81012.47,0.0,-0.99997,0.0,0.00418]
[1778507186732,44.75,81009.15,0.0,-0.99997,0.0,0.00414]
[1778507187311,44.75,81009.15,0.0,-0.99997,0.0,0.00414]
[1778507187558,44.75,81009.15,0.0,-0.99997,0.0,0.00414]
[1778507187810,44.75,81009.15,0.0,-0.99997,0.0,0.00414]
[1778507187909,44.75,81007.43,0.0,-0.99997,0.0,0.00413]
[1778507190761,44.75,81014.61,0.0,-0.99997,0.0,0.0042]
[1778507191797,44.75,81014.61,0.0,-0.99997,0.0,0.0042]
[1778507191809,44.75,81014.61,0.0,-0.99997,0.0,0.0042]
[1778507191866,44.75,81014.61,0.0,-0.99997,0.0,0.0042]
[1778507191892,44.75,81017.52,0.0,-0.99997,0.0,0.0042]
[1778507192058,44.75,81017.52,0.0,-0.99997,0.0,0.0042]
[1778507192775,44.75,81015.82,0.0,-0.99997,0.0,0.00418]
[1778507193782,44.75,81012.88,0.0,-0.99997,0.0,0.00415]
[1778507194789,44.75,81013.75,0.0,-0.99997,0.0,0.00416]
[1778507195796,44.75,81011.53,0.0,-0.99997,0.0,0.00413]
[1778507196274,44.75,81011.53,0.0,-0.99997,0.0,0.00413]
[1778507196309,44.75,81011.53,0.0,-0.99997,0.0,0.00413]
[1778507196346,44.75,81011.53,0.0,-0.99997,0.0,0.00413]
[1778507196558,44.75,81011.53,0.0,-0.99997,0.0,0.00413]
[1778507196804,44.75,81008.93,0.0,-0.99997,0.0,0.00411]
[1778507197811,44.75,81011.55,0.0,-0.99997,0.0,0.00413]
[1778507198822,44.75,81011.55,0.0,-0.99997,0.0,0.00413]
[1778507198890,44.75,81011.55,0.0,-0.99997,0.0,0.00413]
[1778507198978,44.75,81008.47,0.0,-0.99997,0.0,0.0041]
[1778507199059,44.75,81008.47,0.0,-0.99997,0.0,0.0041]
[1778507199825,44.75,81004.24,0.0,-0.99997,0.0,0.00406]
[1778507202850,44.75,81007.04,0.0,-0.99997,0.0,0.00409]
[1778507203998,44.75,81007.04,0.0,-0.99997,0.0,0.00409]
[1778507204029,44.75,81007.04,0.0,-0.99997,0.0,0.00409]
[1778507204022,44.75,81010.23,0.0,-0.99997,0.0,0.00412]
[1778507204058,44.75,81010.23,0.0,-0.99997,0.0,0.00412]
[1778507204864,44.75,81011.27,0.0,-0.99997,0.0,0.00413]
[1778507205871,44.75,81014.72,0.0,-0.99997,0.0,0.00417]
[1778507207885,44.75,81013.29,0.0,-0.99997,0.0,0.00415]
[1778507209039,44.75,81013.29,0.0,-0.99997,0.0,0.00415]
[1778507208892,44.75,81011.26,0.0,-0.99997,0.0,0.00413]
[1778507209059,44.75,81011.26,0.0,-0.99997,0.0,0.00413]
[1778507209123,44.75,81011.26,0.0,-0.99997,0.0,0.00413]
[1778507209309,44.75,81011.26,0.0,-0.99997,0.0,0.00413]
[1778507209442,44.75,81011.26,0.0,-0.99997,0.0,0.00413]
[1778507209902,44.75,81011.26,0.0,-0.99997,0.0,0.00413]
[1778507209963,44.75,81011.26,0.0,-0.99997,0.0,0.00413]
[1778507210041,44.75,81009.88,0.0,-0.99997,0.0,0.00412]
[1778507210906,44.75,81008.99,0.0,-0.99997,0.0,0.00411]
[1778507212812,44.75,81008.45,0.0,-0.99997,0.0,0.0041]
[1778507212882,44.75,81008.45,0.0,-0.99997,0.0,0.0041]
[1778507212934,44.75,81008.45,0.0,-0.99997,0.0,0.0041]
[1778507213045,44.75,81008.45,0.0,-0.99997,0.0,0.0041]
[1778507213003,44.75,81009.47,0.0,-0.99997,0.0,0.00411]
[1778507213927,44.75,81012.35,0.0,-0.99997,0.0,0.00414]
[1778507214934,44.75,81014.04,0.0,-0.99997,0.0,0.00416]
[1778507216432,44.75,81013.78,0.0,-0.99997,0.0,0.00416]
[1778507216501,44.75,81013.78,0.0,-0.99997,0.0,0.00416]
[1778507216557,44.75,81013.78,0.0,-0.99997,0.0,0.00416]
[1778507216722,44.75,81013.78,0.0,-0.99997,0.0,0.00416]
[1778507216948,44.75,81013.14,0.0,-0.99997,0.0,0.00415]
[1778507217955,44.75,81014.13,0.0,-0.99997,0.0,0.00416]
[1778507218810,44.75,81014.13,0.0,-0.99997,0.0,0.00416]
[1778507218954,44.75,81014.13,0.0,-0.99997,0.0,0.00416]
[1778507218962,44.75,81011.93,0.0,-0.99997,0.0,0.00414]
[1778507219594,44.75,81011.93,0.0,-0.99997,0.0,0.00414]
[1778507219969,44.75,81008.97,0.0,-0.99997,0.0,0.00411]
[1778507220226,44.75,81008.97,0.0,-0.99997,0.0,0.00411]
[1778507220808,44.75,81008.97,0.0,-0.99997,0.0,0.00411]
[1778507221066,44.75,81008.97,0.0,-0.99997,0.0,0.00411]
[1778507220976,44.75,81007.4,0.0,-0.99997,0.0,0.00409]
[1778507221986,44.75,81012.75,0.0,-0.99997,0.0,0.00415]
[1778507222818,44.75,81012.75,0.0,-0.99997,0.0,0.00415]
[1778507222906,44.75,81012.75,0.0,-0.99997,0.0,0.00415]
[1778507222992,44.75,81024.67,0.0,-0.99997,0.0,0.00427]
[1778507223999,44.75,81024.5,0.0,-0.99997,0.0,0.00427]
[1778507224748,44.75,81024.5,0.0,-0.99997,0.0,0.00427]
[1778507224809,44.75,81024.5,0.0,-0.99997,0.0,0.00427]
[1778507224914,44.75,81024.5,0.0,-0.99997,0.0,0.00427]
[1778507225243,44.75,81023.54,0.0,-0.99997,0.0,0.00426]
[1778507225308,44.75,81023.54,0.0,-0.99997,0.0,0.00426]
[1778507225363,44.75,81023.54,0.0,-0.99997,0.0,0.00426]
[1778507225573,44.75,81023.54,0.0,-0.99997,0.0,0.00426]
[1778507226013,44.75,81022.31,0.0,-0.99997,0.0,0.00425]
[1778507227281,44.75,81020.63,0.0,-0.99997,0.0,0.00423]
[1778507227314,44.75,81020.63,0.0,-0.99997,0.0,0.00423]
[1778507227351,44.75,81020.63,0.0,-0.99997,0.0,0.00423]
[1778507228027,44.75,81015.38,0.0,-0.99997,0.0,0.00417]
[1778507230809,44.75,81016.7,0.0,-0.99997,0.0,0.00419]
[1778507230936,44.75,81016.7,0.0,-0.99997,0.0,0.00419]
[1778507231048,44.75,81021.17,0.0,-0.99997,0.0,0.00423]
[1778507232303,44.75,81020.19,0.0,-0.99997,0.0,0.00422]
[1778507232308,44.75,81020.19,0.0,-0.99997,0.0,0.00422]
[1778507232428,44.75,81020.19,0.0,-0.99997,0.0,0.00422]
[1778507232559,44.75,81020.19,0.0,-0.99997,0.0,0.00422]
[1778507233062,44.75,81021.52,0.0,-0.99997,0.0,0.00424]
[1778507234069,44.75,81019.09,0.0,-0.99997,0.0,0.00421]
[1778507238040,44.75,81020.88,0.0,-0.99997,0.0,0.00423]
[1778507238059,44.75,81020.88,0.0,-0.99997,0.0,0.00423]
[1778507238077,44.75,81020.88,0.0,-0.99997,0.0,0.00423]
[1778507238310,44.75,81021.84,0.0,-0.99997,0.0,0.00424]
[1778507238378,44.75,81023.11,0.0,-0.99997,0.0,0.00425]
[1778507244139,44.75,81015.43,0.0,-0.99997,0.0,0.00417]
[1778507245147,44.75,81008.84,0.0,-0.99997,0.0,0.00411]
[1778507246153,44.75,81015.45,0.0,-0.99997,0.0,0.00417]
[1778507247884,44.75,81015.45,0.0,-0.99997,0.0,0.00417]
[1778507247946,44.75,81015.45,0.0,-0.99997,0.0,0.00417]
[1778507248064,44.75,81015.45,0.0,-0.99997,0.0,0.00417]
[1778507248028,44.75,81017.94,0.0,-0.99997,0.0,0.0042]
[1778507250181,44.75,81013.54,0.0,-0.99997,0.0,0.00415]
[1778507251238,44.75,81013.54,0.0,-0.99997,0.0,0.00415]
[1778507251309,44.75,81013.54,0.0,-0.99997,0.0,0.00415]
[1778507251349,44.75,81013.54,0.0,-0.99997,0.0,0.00415]
[1778507251561,44.75,81013.54,0.0,-0.99997,0.0,0.00415]
[1778507251572,44.75,81015.24,0.0,-0.99997,0.0,0.00414]
[1778507252195,44.75,81012.69,0.0,-0.99997,0.0,0.00411]
[1778507257231,44.75,81013.18,0.0,-0.99997,0.0,0.00412]
[1778507258238,44.75,81020.8,0.0,-0.99997,0.0,0.0042]
[1778507259621,44.75,81020.8,0.0,-0.99997,0.0,0.0042]
[1778507259638,44.75,81020.8,0.0,-0.99997,0.0,0.0042]
[1778507259723,44.75,81023.63,0.0,-0.99997,0.0,0.00423]
[1778507260252,44.75,81034.65,0.0,-0.99997,0.0,0.00434]
[1778507261259,44.75,81031.56,0.0,-0.99997,0.0,0.00431]
[1778507263686,44.75,81029.81,0.0,-0.99997,0.0,0.00429]
[1778507263955,44.75,81029.81,0.0,-0.99997,0.0,0.00429]
[1778507264020,44.75,81029.81,0.0,-0.99997,0.0,0.00429]
[1778507264067,44.75,81029.81,0.0,-0.99997,0.0,0.00429]
[1778507263994,44.75,81029.9,0.0,-0.99997,0.0,0.00429]
[1778507264280,44.75,81029.87,0.0,-0.99997,0.0,0.00429]
[1778507269315,44.75,81031.04,0.0,-0.99997,0.0,0.0043]
[1778507270322,44.75,81033.86,0.0,-0.99997,0.0,0.00433]
[1778507272335,44.75,81035.04,0.0,-0.99997,0.0,0.00435]
[1778507272395,44.75,81035.04,0.0,-0.99997,0.0,0.00435]
[1778507272560,44.75,81035.04,0.0,-0.99997,0.0,0.00435]
[1778507272660,44.75,81033.52,0.0,-0.99997,0.0,0.00433]
[1778507276364,44.75,81031.53,0.0,-0.99997,0.0,0.00431]
[1778507280392,44.75,81021.09,0.0,-0.99997,0.0,0.0042]
[1778507281399,44.75,81014.79,0.0,-0.99997,0.0,0.00413]
[1778507282406,44.75,81010.42,0.0,-0.99997,0.0,0.00409]
[1778507283413,44.75,81004.41,0.0,-0.99997,0.0,0.00403]
[1778507284767,44.75,81004.41,0.0,-0.99997,0.0,0.00403]
[1778507284782,44.75,81004.41,0.0,-0.99997,0.0,0.00403]
[1778507284808,44.75,81004.41,0.0,-0.99997,0.0,0.00403]
[1778507284872,44.75,81002.13,0.0,-0.99997,0.0,0.00401]
[1778507287441,44.75,80985.39,0.0,-0.99998,0.0,0.00385]
[1778507288448,44.75,80971.06,0.0,-0.99998,0.0,0.00371]
[1778507289455,44.75,80966.15,0.0,-0.99998,0.0,0.00367]
[1778507290462,44.75,80963.57,0.0,-0.99998,0.0,0.00364]
[1778507293483,44.75,80954.06,0.0,-0.99998,0.0,0.00356]
[1778507294490,44.75,80951.16,0.0,-0.99998,0.0,0.00353]
[1778507295497,44.75,80944.38,0.0,-0.99998,0.0,0.00347]
[1778507296504,44.75,80941.56,0.0,-0.99998,0.0,0.00345]
[1778507301689,44.75,80941.15,0.0,-0.99998,0.0,0.00345]
[1778507305567,44.75,80933.41,0.0,-0.99998,0.0,0.00338]
[1778507306574,44.75,80930.29,0.0,-0.99998,0.0,0.00335]
[1778507309283,44.75,80931.91,0.0,-0.99998,0.0,0.00337]
[1778507309309,44.75,80931.91,0.0,-0.99998,0.0,0.00337]
[1778507309346,44.75,80931.91,0.0,-0.99998,0.0,0.00337]
[1778507309563,44.75,80931.91,0.0,-0.99998,0.0,0.00337]
[1778507309596,44.75,80932.63,0.0,-0.99998,0.0,0.00337]
[1778507311610,44.75,80934.39,0.0,-0.99998,0.0,0.00336]
[1778507312617,44.75,80939.61,0.0,-0.99998,0.0,0.0034]
[1778507313624,44.75,80946.09,0.0,-0.99998,0.0,0.00346]
[1778507314632,44.75,80949.46,0.0,-0.99998,0.0,0.00349]
[1778507316071,44.75,80949.46,0.0,-0.99998,0.0,0.00349]
[1778507316125,44.75,80949.46,0.0,-0.99998,0.0,0.00349]
[1778507316166,44.75,80953.64,0.0,-0.99998,0.0,0.00353]
[1778507316309,44.75,80953.64,0.0,-0.99998,0.0,0.00353]
[1778507318664,44.75,80955.96,0.0,-0.99998,0.0,0.00355]
[1778507319669,44.75,80966.12,0.0,-0.99998,0.0,0.00364]
[1778507320676,44.75,80970.13,0.0,-0.99998,0.0,0.00367]
[1778507321690,44.75,80973.39,0.0,-0.99998,0.0,0.0037]
[1778507322702,44.75,80975.56,0.0,-0.99998,0.0,0.00372]
[1778507323708,44.75,80980.37,0.0,-0.99998,0.0,0.00377]
[1778507324715,44.75,80983.46,0.0,-0.99998,0.0,0.0038]
[1778507325733,44.75,80983.46,0.0,-0.99998,0.0,0.0038]
[1778507325763,44.75,80983.46,0.0,-0.99998,0.0,0.0038]
[1778507325812,44.75,80983.46,0.0,-0.99998,0.0,0.0038]
[1778507325892,44.75,80982.91,0.0,-0.99998,0.0,0.00379]
[1778507328749,44.75,80986.07,0.0,-0.99998,0.0,0.00382]
[1778507329589,44.75,80986.07,0.0,-0.99998,0.0,0.00382]
[1778507330566,44.75,80986.94,0.0,-0.99998,0.0,0.00383]
[1778507330763,44.75,80987.68,0.0,-0.99998,0.0,0.00384]
[1778507332060,44.75,80987.68,0.0,-0.99998,0.0,0.00384]
[1778507332142,44.75,80990.15,0.0,-0.99998,0.0,0.00386]
[1778507332307,44.75,80990.15,0.0,-0.99998,0.0,0.00386]
[1778507332888,44.75,80990.15,0.0,-0.99998,0.0,0.00386]
[1778507333062,44.75,80990.15,0.0,-0.99998,0.0,0.00386]
[1778507333163,44.75,80992.4,0.0,-0.99998,0.0,0.00388]
[1778507334563,44.75,80992.94,0.0,-0.99998,0.0,0.00389]
[1778507334804,44.75,80992.94,0.0,-0.99998,0.0,0.00389]
[1778507335798,44.75,80996.17,0.0,-0.99998,0.0,0.00392]
[1778507338829,44.75,80995.78,0.0,-0.99998,0.0,0.00391]
[1778507338962,44.75,80995.78,0.0,-0.99998,0.0,0.00391]
[1778507339060,44.75,80995.78,0.0,-0.99998,0.0,0.00391]
[1778507339161,44.75,80993.83,0.0,-0.99998,0.0,0.00389]
[1778507339599,44.75,80993.83,0.0,-0.99998,0.0,0.00389]
[1778507339826,44.75,80992.12,0.0,-0.99998,0.0,0.00388]
[1778507340562,44.75,80992.12,0.0,-0.99998,0.0,0.00388]
[1778507340904,44.75,80992.12,0.0,-0.99998,0.0,0.00388]
[1778507341840,44.75,80996.34,0.0,-0.99998,0.0,0.00392]
[1778507342561,44.75,80996.34,0.0,-0.99998,0.0,0.00392]
[1778507342573,44.75,80996.34,0.0,-0.99998,0.0,0.00392]
[1778507343020,44.75,80996.34,0.0,-0.99998,0.0,0.00392]
[1778507343059,44.75,80996.34,0.0,-0.99998,0.0,0.00392]
[1778507343121,44.75,80999.56,0.0,-0.99997,0.0,0.00395]
[1778507343830,44.75,80999.56,0.0,-0.99997,0.0,0.00395]
[1778507344060,44.75,80999.56,0.0,-0.99997,0.0,0.00395]
[1778507344161,44.75,80999.96,0.0,-0.99997,0.0,0.00395]
[1778507346876,44.75,80997.72,0.0,-0.99998,0.0,0.00393]
[1778507347883,44.75,80999.59,0.0,-0.99997,0.0,0.00395]
[1778507348279,44.75,80999.59,0.0,-0.99997,0.0,0.00395]
[1778507348311,44.75,80999.59,0.0,-0.99997,0.0,0.00395]
[1778507348434,44.75,80999.59,0.0,-0.99997,0.0,0.00395]
[1778507348558,44.75,80999.59,0.0,-0.99997,0.0,0.00395]
[1778507348890,44.75,80995.9,0.0,-0.99998,0.0,0.00391]
[1778507349621,44.75,80995.9,0.0,-0.99998,0.0,0.00391]
[1778507350560,44.75,80994.95,0.0,-0.99998,0.0,0.00391]
[1778507350802,44.75,80994.95,0.0,-0.99998,0.0,0.00391]
[1778507353657,44.75,80995.32,0.0,-0.99998,0.0,0.00391]
[1778507353671,44.75,80995.32,0.0,-0.99998,0.0,0.00391]
[1778507353809,44.75,80995.32,0.0,-0.99998,0.0,0.00391]
[1778507353925,44.75,80994.71,0.0,-0.99998,0.0,0.0039]
[1778507354559,44.75,80994.71,0.0,-0.99998,0.0,0.0039]
[1778507354626,44.75,80994.71,0.0,-0.99998,0.0,0.0039]
[1778507357953,44.75,80990.53,0.0,-0.99998,0.0,0.00386]
[1778507358960,44.75,80980.91,0.0,-0.99998,0.0,0.00377]
[1778507360064,44.75,80980.91,0.0,-0.99998,0.0,0.00377]
[1778507360191,44.75,80980.91,0.0,-0.99998,0.0,0.00377]
[1778507360113,44.75,80978.29,0.0,-0.99998,0.0,0.00375]
[1778507360310,44.75,80978.29,0.0,-0.99998,0.0,0.00375]
[1778507360975,44.75,80981.14,0.0,-0.99998,0.0,0.00377]
[1778507361982,44.75,80986.18,0.0,-0.99998,0.0,0.00382]
[1778507365009,44.75,80984.12,0.0,-0.99998,0.0,0.0038]
[1778507365580,44.75,80984.12,0.0,-0.99998,0.0,0.0038]
[1778507365600,44.75,80984.12,0.0,-0.99998,0.0,0.0038]
[1778507365809,44.75,80984.12,0.0,-0.99998,0.0,0.0038]
[1778507366012,44.75,80984.61,0.0,-0.99998,0.0,0.00381]
[1778507368026,44.75,80982.29,0.0,-0.99998,0.0,0.00379]
[1778507371047,44.75,80983.43,0.0,-0.99998,0.0,0.00377]
[1778507373050,44.75,80983.43,0.0,-0.99998,0.0,0.00377]
[1778507373060,44.75,80983.43,0.0,-0.99998,0.0,0.00377]
[1778507373150,44.75,80983.43,0.0,-0.99998,0.0,0.00377]
[1778507373061,44.75,80985.99,0.0,-0.99998,0.0,0.00379]
[1778507373309,44.75,80985.99,0.0,-0.99998,0.0,0.00379]
[1778507374068,44.75,80986.33,0.0,-0.99998,0.0,0.00379]
[1778507376082,44.75,80983.9,0.0,-0.99998,0.0,0.00377]
[1778507377468,44.75,80983.51,0.0,-0.99998,0.0,0.00377]
[1778507377560,44.75,80983.51,0.0,-0.99998,0.0,0.00377]
[1778507377596,44.75,80983.51,0.0,-0.99998,0.0,0.00377]
[1778507377808,44.75,80983.51,0.0,-0.99998,0.0,0.00377]
[1778507378096,44.75,80984.31,0.0,-0.99998,0.0,0.00377]
[1778507382513,44.75,80984.48,0.0,-0.99998,0.0,0.00378]
[1778507382545,44.75,80984.48,0.0,-0.99998,0.0,0.00378]
[1778507382557,44.75,80984.48,0.0,-0.99998,0.0,0.00378]
[1778507383132,44.75,80988.01,0.0,-0.99998,0.0,0.00381]
[1778507384140,44.75,80990.26,0.0,-0.99998,0.0,0.00383]
[1778507385146,44.75,80992.05,0.0,-0.99998,0.0,0.00385]
[1778507386173,44.75,80992.05,0.0,-0.99998,0.0,0.00385]
[1778507386190,44.75,80997.34,0.0,-0.99998,0.0,0.0039]
[1778507386307,44.75,80997.34,0.0,-0.99998,0.0,0.0039]
[1778507386560,44.75,80997.34,0.0,-0.99998,0.0,0.0039]
[1778507387160,44.75,80999.42,0.0,-0.99998,0.0,0.00392]
[1778507392195,44.75,80999.56,0.0,-0.99998,0.0,0.00392]
[1778507397139,44.75,80999.31,0.0,-0.99998,0.0,0.00392]
[1778507397211,44.75,80999.31,0.0,-0.99998,0.0,0.00392]
[1778507397273,44.75,80999.31,0.0,-0.99998,0.0,0.00392]
[1778507397311,44.75,80999.31,0.0,-0.99998,0.0,0.00392]
[1778507398237,44.75,80998.6,0.0,-0.99998,0.0,0.00391]
[1778507401259,44.75,81012.6,0.0,-0.99997,0.0,0.00405]
[1778507402266,44.75,81010.09,0.0,-0.99997,0.0,0.00402]
[1778507403273,44.75,80999.3,0.0,-0.99998,0.0,0.00392]
[1778507404655,44.75,80999.3,0.0,-0.99998,0.0,0.00392]
[1778507404671,44.75,80999.3,0.0,-0.99998,0.0,0.00392]
[1778507404810,44.75,80999.3,0.0,-0.99998,0.0,0.00392]
[1778507404911,44.75,80995.61,0.0,-0.99998,0.0,0.00388]
[1778507405287,44.75,81001.18,0.0,-0.99998,0.0,0.00393]
[1778507406711,44.75,81001.18,0.0,-0.99998,0.0,0.00393]
[1778507406811,44.75,81001.18,0.0,-0.99998,0.0,0.00393]
[1778507406827,44.75,81001.18,0.0,-0.99998,0.0,0.00393]
[1778507407062,44.75,81001.18,0.0,-0.99998,0.0,0.00393]
[1778507407163,44.75,81006.92,0.0,-0.99997,0.0,0.00399]
[1778507407768,44.75,81012.23,0.0,-0.99997,0.0,0.00404]
[1778507409315,44.75,81018.73,0.0,-0.99997,0.0,0.00411]
[1778507410322,44.75,81022.98,0.0,-0.99997,0.0,0.00415]
[1778507412336,44.75,81026.16,0.0,-0.99997,0.0,0.00418]
[1778507413343,44.75,81029.44,0.0,-0.99997,0.0,0.00422]
[1778507415122,44.75,81029.44,0.0,-0.99997,0.0,0.00422]
[1778507415237,44.75,81029.44,0.0,-0.99997,0.0,0.00422]
[1778507415159,44.75,81029.09,0.0,-0.99997,0.0,0.00421]
[1778507415309,44.75,81029.09,0.0,-0.99997,0.0,0.00421]
[1778507415357,44.75,81028.9,0.0,-0.99997,0.0,0.00421]
[1778507418378,44.75,81027.01,0.0,-0.99997,0.0,0.00419]
[1778507419385,44.75,81025.15,0.0,-0.99997,0.0,0.00417]
[1778507421449,44.75,81024.6,0.0,-0.99997,0.0,0.00417]
[1778507421511,44.75,81024.6,0.0,-0.99997,0.0,0.00417]
[1778507421559,44.75,81024.6,0.0,-0.99997,0.0,0.00417]
[1778507421659,44.75,81024.99,0.0,-0.99997,0.0,0.00417]
[1778507424420,44.75,81022.33,0.0,-0.99997,0.0,0.00414]
[1778507426434,44.75,81009.26,0.0,-0.99997,0.0,0.00401]
[1778507428138,44.75,81009.26,0.0,-0.99997,0.0,0.00401]
[1778507428145,44.75,81009.26,0.0,-0.99997,0.0,0.00401]
[1778507428226,44.75,81009.65,0.0,-0.99997,0.0,0.00402]
[1778507429590,44.75,81010.89,0.0,-0.99997,0.0,0.00403]
[1778507429855,44.75,81010.89,0.0,-0.99997,0.0,0.00403]
[1778507429903,44.75,81010.89,0.0,-0.99997,0.0,0.00403]
[1778507429995,44.75,81012.25,0.0,-0.99997,0.0,0.00404]
[1778507430393,44.75,81012.25,0.0,-0.99997,0.0,0.00404]
[1778507430464,44.75,81006.74,0.0,-0.99997,0.0,0.00399]
[1778507432196,44.75,81006.74,0.0,-0.99997,0.0,0.00399]
[1778507432259,44.75,80998.52,0.0,-0.99998,0.0,0.00388]
[1778507432309,44.75,80998.52,0.0,-0.99998,0.0,0.00388]
[1778507432513,44.75,80998.52,0.0,-0.99998,0.0,0.00388]
[1778507432607,44.75,80998.05,0.0,-0.99998,0.0,0.00387]
[1778507434006,44.75,80998.05,0.0,-0.99998,0.0,0.00387]
[1778507434063,44.75,80998.05,0.0,-0.99998,0.0,0.00387]
[1778507434073,44.75,80998.05,0.0,-0.99998,0.0,0.00387]
[1778507434103,44.75,80991.45,0.0,-0.99998,0.0,0.00381]
[1778507434312,44.75,80991.45,0.0,-0.99998,0.0,0.00381]
[1778507434623,44.75,80991.45,0.0,-0.99998,0.0,0.00381]
[1778507434655,44.75,80988.36,0.0,-0.99998,0.0,0.00378]
[1778507436063,44.75,80988.36,0.0,-0.99998,0.0,0.00378]
[1778507436226,44.75,80988.36,0.0,-0.99998,0.0,0.00378]
[1778507436069,44.75,80988.46,0.0,-0.99998,0.0,0.00378]
[1778507436309,44.75,80988.46,0.0,-0.99998,0.0,0.00378]
[1778507436410,44.75,80988.46,0.0,-0.99998,0.0,0.00378]
[1778507436506,44.75,80987.36,0.0,-0.99998,0.0,0.00377]
[1778507438064,44.75,80987.36,0.0,-0.99998,0.0,0.00377]
[1778507438178,44.75,80987.36,0.0,-0.99998,0.0,0.00377]
[1778507438279,44.75,80989.12,0.0,-0.99998,0.0,0.00379]
[1778507438313,44.75,80989.12,0.0,-0.99998,0.0,0.00379]
[1778507438520,44.75,80992.34,0.0,-0.99998,0.0,0.00382]
[1778507440062,44.75,80992.34,0.0,-0.99998,0.0,0.00382]
[1778507440163,44.75,80993.0,0.0,-0.99998,0.0,0.00382]
[1778507440510,44.75,80993.0,0.0,-0.99998,0.0,0.00382]
[1778507442062,44.75,80993.28,0.0,-0.99998,0.0,0.00383]
[1778507442180,44.75,80993.28,0.0,-0.99998,0.0,0.00383]
[1778507442280,44.75,80988.01,0.0,-0.99998,0.0,0.00378]
[1778507442548,44.75,80986.29,0.0,-0.99998,0.0,0.00376]
[1778507444096,44.75,80986.29,0.0,-0.99998,0.0,0.00376]
[1778507444209,44.75,80986.29,0.0,-0.99998,0.0,0.00376]
[1778507444308,44.75,80986.83,0.0,-0.99998,0.0,0.00377]
[1778507446059,44.75,80987.49,0.0,-0.99998,0.0,0.00377]
[1778507446189,44.75,80987.49,0.0,-0.99998,0.0,0.00377]
[1778507446270,44.75,80986.93,0.0,-0.99998,0.0,0.00377]
[1778507448912,44.75,80978.98,0.0,-0.99998,0.0,0.00369]
[1778507450060,44.75,80978.98,0.0,-0.99998,0.0,0.00369]
[1778507450166,44.75,80978.98,0.0,-0.99998,0.0,0.00369]
[1778507450264,44.75,80970.72,0.0,-0.99998,0.0,0.00362]
[1778507450604,44.75,80968.87,0.0,-0.99998,0.0,0.0036]
[1778507452069,44.75,80968.87,0.0,-0.99998,0.0,0.0036]
[1778507452186,44.75,80968.87,0.0,-0.99998,0.0,0.0036]
[1778507452271,44.75,80968.96,0.0,-0.99998,0.0,0.0036]
[1778507452322,44.75,80968.96,0.0,-0.99998,0.0,0.0036]
[1778507452559,44.75,80968.96,0.0,-0.99998,0.0,0.0036]
[1778507452697,44.75,80968.96,0.0,-0.99998,0.0,0.0036]
[1778507452753,44.75,80968.96,0.0,-0.99998,0.0,0.0036]
[1778507452810,44.75,80968.96,0.0,-0.99998,0.0,0.0036]
[1778507452867,44.75,80968.96,0.0,-0.99998,0.0,0.0036]
[1778507453059,44.75,80968.96,0.0,-0.99998,0.0,0.0036]
[1778507453160,44.75,80968.86,0.0,-0.99998,0.0,0.0036]
[1778507453625,44.75,80976.18,0.0,-0.99998,0.0,0.00367]
[1778507454632,44.75,80978.16,0.0,-0.99998,0.0,0.00369]
[1778507456071,44.75,80978.16,0.0,-0.99998,0.0,0.00369]
[1778507456254,44.75,80978.16,0.0,-0.99998,0.0,0.00369]
[1778507456129,44.75,80975.65,0.0,-0.99998,0.0,0.00366]
[1778507456646,44.75,80972.36,0.0,-0.99998,0.0,0.00363]
[1778507457648,44.75,80972.36,0.0,-0.99998,0.0,0.00363]
[1778507457710,44.75,80972.36,0.0,-0.99998,0.0,0.00363]
[1778507457813,44.75,80972.36,0.0,-0.99998,0.0,0.00363]
[1778507458070,44.75,80972.36,0.0,-0.99998,0.0,0.00363]
[1778507458188,44.75,80972.36,0.0,-0.99998,0.0,0.00363]
[1778507458275,44.75,80973.82,0.0,-0.99998,0.0,0.00365]
[1778507458660,44.75,80972.3,0.0,-0.99998,0.0,0.00363]
[1778507459524,44.75,80972.3,0.0,-0.99998,0.0,0.00363]
[1778507460060,44.75,80972.3,0.0,-0.99998,0.0,0.00363]
[1778507460122,44.75,80972.3,0.0,-0.99998,0.0,0.00363]
[1778507460310,44.75,80972.3,0.0,-0.99998,0.0,0.00363]
[1778507461825,44.75,80972.18,0.0,-0.99998,0.0,0.00363]
[1778507462004,44.75,80960.04,0.0,-0.99998,0.0,0.00352]
[1778507462715,44.75,80960.04,0.0,-0.99998,0.0,0.00352]
[1778507462778,44.75,80941.39,0.0,-0.99998,0.0,0.00336]
[1778507463699,44.75,80934.37,0.0,-0.99998,0.0,0.00331]
[1778507464706,44.75,80936.97,0.0,-0.99998,0.0,0.00333]
[1778507466543,44.75,80936.3,0.0,-0.99998,0.0,0.00332]
[1778507466742,44.75,80942.74,0.0,-0.99998,0.0,0.00338]
[1778507467746,44.75,80955.54,0.0,-0.99998,0.0,0.00349]
[1778507469041,44.75,80955.54,0.0,-0.99998,0.0,0.00349]
[1778507469067,44.75,80955.54,0.0,-0.99998,0.0,0.00349]
[1778507469131,44.75,80957.55,0.0,-0.99998,0.0,0.0035]
[1778507471783,44.75,80954.28,0.0,-0.99998,0.0,0.00347]
[1778507472563,44.75,80954.28,0.0,-0.99998,0.0,0.00347]
[1778507472597,44.75,80954.28,0.0,-0.99998,0.0,0.00347]
[1778507472790,44.75,80950.83,0.0,-0.99998,0.0,0.00344]
[1778507473874,44.75,80950.83,0.0,-0.99998,0.0,0.00344]
[1778507474048,44.75,80950.83,0.0,-0.99998,0.0,0.00344]
[1778507474071,44.75,80950.83,0.0,-0.99998,0.0,0.00344]
[1778507474564,44.75,80949.96,0.0,-0.99998,0.0,0.00344]
[1778507474698,44.75,80949.96,0.0,-0.99998,0.0,0.00344]
[1778507474804,44.75,80952.23,0.0,-0.99998,0.0,0.00346]
[1778507476295,44.75,80954.75,0.0,-0.99998,0.0,0.00348]
[1778507477034,44.75,80954.75,0.0,-0.99998,0.0,0.00348]
[1778507477043,44.75,80954.75,0.0,-0.99998,0.0,0.00348]
[1778507477058,44.75,80954.75,0.0,-0.99998,0.0,0.00348]
[1778507477168,44.75,80954.75,0.0,-0.99998,0.0,0.00348]
[1778507477241,44.75,80952.02,0.0,-0.99998,0.0,0.00345]
[1778507477751,44.75,80952.02,0.0,-0.99998,0.0,0.00345]
[1778507477813,44.75,80952.02,0.0,-0.99998,0.0,0.00345]
[1778507477884,44.75,80952.02,0.0,-0.99998,0.0,0.00345]
[1778507478064,44.75,80952.02,0.0,-0.99998,0.0,0.00345]
[1778507478165,44.75,80949.88,0.0,-0.99998,0.0,0.00344]
[1778507478832,44.75,80945.56,0.0,-0.99998,0.0,0.0034]
[1778507479839,44.75,80943.66,0.0,-0.99998,0.0,0.00338]
[1778507480566,44.75,80943.66,0.0,-0.99998,0.0,0.00338]
[1778507480679,44.75,80943.66,0.0,-0.99998,0.0,0.00338]
[1778507480846,44.75,80944.46,0.0,-0.99998,0.0,0.00339]
[1778507481853,44.75,80951.42,0.0,-0.99998,0.0,0.00345]
[1778507482620,44.75,80951.42,0.0,-0.99998,0.0,0.00345]
[1778507482797,44.75,80951.42,0.0,-0.99998,0.0,0.00345]
[1778507482962,44.75,80951.42,0.0,-0.99998,0.0,0.00345]
[1778507483044,44.75,80958.11,0.0,-0.99998,0.0,0.00351]
[1778507483871,44.75,80961.68,0.0,-0.99998,0.0,0.00354]
[1778507484876,44.75,80964.25,0.0,-0.99998,0.0,0.00356]
[1778507486180,44.75,80964.25,0.0,-0.99998,0.0,0.00356]
[1778507486298,44.75,80964.25,0.0,-0.99998,0.0,0.00356]
[1778507486309,44.75,80964.25,0.0,-0.99998,0.0,0.00356]
[1778507486562,44.75,80963.85,0.0,-0.99998,0.0,0.00356]
[1778507486720,44.75,80963.85,0.0,-0.99998,0.0,0.00356]
[1778507486820,44.75,80963.85,0.0,-0.99998,0.0,0.00356]
[1778507487059,44.75,80963.85,0.0,-0.99998,0.0,0.00356]
[1778507487112,44.75,80963.85,0.0,-0.99998,0.0,0.00356]
[1778507487213,44.75,80964.37,0.0,-0.99998,0.0,0.00356]
[1778507489912,44.75,80967.75,0.0,-0.99998,0.0,0.00359]
[1778507490560,44.75,80967.75,0.0,-0.99998,0.0,0.00359]
[1778507490708,44.75,80967.75,0.0,-0.99998,0.0,0.00359]
[1778507490919,44.75,80967.72,0.0,-0.99998,0.0,0.00359]
[1778507491859,44.75,80967.72,0.0,-0.99998,0.0,0.00359]
[1778507491968,44.75,80967.72,0.0,-0.99998,0.0,0.00359]
[1778507492037,44.75,80967.72,0.0,-0.99998,0.0,0.00359]
[1778507492934,44.75,80983.67,0.0,-0.99998,0.0,0.00371]
[1778507494073,44.75,80983.67,0.0,-0.99998,0.0,0.00371]
[1778507494148,44.75,80983.67,0.0,-0.99998,0.0,0.00371]
[1778507494249,44.75,80996.67,0.0,-0.99998,0.0,0.00383]
[1778507494953,44.75,81005.39,0.0,-0.99998,0.0,0.00391]
[1778507495960,44.75,81010.11,0.0,-0.99997,0.0,0.00396]
[1778507496569,44.75,81010.11,0.0,-0.99997,0.0,0.00396]
[1778507496738,44.75,81010.11,0.0,-0.99997,0.0,0.00396]
[1778507496967,44.75,81009.76,0.0,-0.99997,0.0,0.00395]
[1778507498560,44.75,81010.51,0.0,-0.99997,0.0,0.00396]
[1778507498656,44.75,81010.51,0.0,-0.99997,0.0,0.00396]
[1778507498981,44.75,81010.85,0.0,-0.99997,0.0,0.00397]
[1778507499988,44.75,81012.52,0.0,-0.99997,0.0,0.00398]
[1778507500852,44.75,81012.52,0.0,-0.99997,0.0,0.00398]
[1778507500935,44.75,81012.52,0.0,-0.99997,0.0,0.00398]
[1778507501060,44.75,81012.52,0.0,-0.99997,0.0,0.00398]
[1778507502002,44.75,81020.56,0.0,-0.99997,0.0,0.00406]
[1778507502561,44.75,81020.56,0.0,-0.99997,0.0,0.00406]
[1778507502699,44.75,81020.56,0.0,-0.99997,0.0,0.00406]
[1778507503009,44.75,81021.89,0.0,-0.99997,0.0,0.00407]
[1778507504016,44.75,81015.27,0.0,-0.99997,0.0,0.00401]
[1778507504766,44.75,81015.27,0.0,-0.99997,0.0,0.00401]
[1778507504808,44.75,81015.27,0.0,-0.99997,0.0,0.00401]
[1778507504876,44.75,81015.27,0.0,-0.99997,0.0,0.00401]
[1778507505023,44.75,81013.34,0.0,-0.99997,0.0,0.00399]
[1778507506030,44.75,81008.48,0.0,-0.99998,0.0,0.00394]
[1778507507037,44.75,81005.14,0.0,-0.99998,0.0,0.00391]
[1778507507501,44.75,81005.14,0.0,-0.99998,0.0,0.00391]
[1778507507551,44.75,81005.14,0.0,-0.99998,0.0,0.00391]
[1778507507562,44.75,81005.14,0.0,-0.99998,0.0,0.00391]
[1778507508044,44.75,81003.6,0.0,-0.99998,0.0,0.00389]
[1778507508553,44.75,81003.6,0.0,-0.99998,0.0,0.00389]
[1778507508561,44.75,81003.6,0.0,-0.99998,0.0,0.00389]
[1778507508671,44.75,81003.6,0.0,-0.99998,0.0,0.00389]
[1778507509051,44.75,81002.31,0.0,-0.99998,0.0,0.00388]
[1778507509592,44.75,81002.31,0.0,-0.99998,0.0,0.00388]
[1778507510058,44.75,81005.57,0.0,-0.99998,0.0,0.00391]
[1778507510559,44.75,81005.57,0.0,-0.99998,0.0,0.00391]
[1778507510586,44.75,81005.57,0.0,-0.99998,0.0,0.00391]
[1778507510820,44.75,81005.57,0.0,-0.99998,0.0,0.00391]
[1778507511068,44.75,81009.75,0.0,-0.99997,0.0,0.00395]
[1778507511448,44.75,81009.75,0.0,-0.99997,0.0,0.00395]
[1778507511559,44.75,81009.75,0.0,-0.99997,0.0,0.00395]
[1778507511878,44.75,81009.75,0.0,-0.99997,0.0,0.00395]
[1778507512336,44.75,81009.75,0.0,-0.99997,0.0,0.00395]
[1778507512072,44.75,81010.39,0.0,-0.99997,0.0,0.00396]
[1778507512410,44.75,81010.39,0.0,-0.99997,0.0,0.00396]
[1778507512565,44.75,81010.39,0.0,-0.99997,0.0,0.00396]
[1778507514565,44.75,81010.77,0.0,-0.99997,0.0,0.00396]
[1778507514710,44.75,81010.77,0.0,-0.99997,0.0,0.00396]
[1778507515093,44.75,81010.44,0.0,-0.99997,0.0,0.00396]
[1778507516100,44.75,81007.15,0.0,-0.99998,0.0,0.00393]
[1778507517110,44.75,80996.43,0.0,-0.99998,0.0,0.00383]
[1778507518115,44.75,80986.51,0.0,-0.99998,0.0,0.00373]
[1778507519122,44.75,80978.53,0.0,-0.99998,0.0,0.00366]
[1778507520129,44.75,80971.93,0.0,-0.99998,0.0,0.0036]
[1778507521136,44.75,80973.13,0.0,-0.99998,0.0,0.00361]
[1778507522143,44.75,80972.26,0.0,-0.99998,0.0,0.0036]
[1778507522846,44.75,80972.26,0.0,-0.99998,0.0,0.0036]
[1778507522910,44.75,80972.26,0.0,-0.99998,0.0,0.0036]
[1778507523062,44.75,80972.26,0.0,-0.99998,0.0,0.0036]
[1778507524159,44.75,80981.39,0.0,-0.99998,0.0,0.00369]
[1778507525164,44.75,80988.72,0.0,-0.99998,0.0,0.00375]
[1778507526171,44.75,80995.8,0.0,-0.99998,0.0,0.00382]
[1778507527178,44.75,80998.18,0.0,-0.99998,0.0,0.00384]
[1778507528185,44.75,81000.91,0.0,-0.99998,0.0,0.00387]
[1778507529349,44.75,81000.91,0.0,-0.99998,0.0,0.00387]
[1778507529192,44.75,81000.06,0.0,-0.99998,0.0,0.00386]
[1778507529411,44.75,81000.06,0.0,-0.99998,0.0,0.00386]
[1778507529557,44.75,81000.06,0.0,-0.99998,0.0,0.00386]
[1778507532213,44.75,80998.63,0.0,-0.99998,0.0,0.00385]
[1778507534566,44.75,80998.44,0.0,-0.99998,0.0,0.00385]
[1778507535266,44.75,80998.44,0.0,-0.99998,0.0,0.00385]
[1778507535397,44.75,80998.44,0.0,-0.99998,0.0,0.00385]
[1778507535368,44.75,81003.67,0.0,-0.99998,0.0,0.0039]
[1778507536241,44.75,81014.7,0.0,-0.99997,0.0,0.004]
[1778507537232,44.75,81014.7,0.0,-0.99997,0.0,0.004]
[1778507537310,44.75,81014.7,0.0,-0.99997,0.0,0.004]
[1778507537248,44.75,81017.83,0.0,-0.99997,0.0,0.00403]
[1778507542283,44.75,81023.29,0.0,-0.99997,0.0,0.00409]
[1778507543292,44.75,81033.47,0.0,-0.99997,0.0,0.00419]
[1778507544299,44.75,81043.91,0.0,-0.99997,0.0,0.0043]
[1778507545306,44.75,81047.43,0.0,-0.99997,0.0,0.00434]
[1778507548327,44.75,81050.66,0.0,-0.99997,0.0,0.00437]
[1778507549334,44.75,81053.55,0.0,-0.99997,0.0,0.0044]
[1778507551348,44.75,81055.1,0.0,-0.99997,0.0,0.00439]
[1778507554059,44.75,81055.95,0.0,-0.99997,0.0,0.0044]
[1778507554184,44.75,81055.95,0.0,-0.99997,0.0,0.0044]
[1778507554309,44.75,81055.95,0.0,-0.99997,0.0,0.0044]
[1778507554559,44.75,81056.45,0.0,-0.99997,0.0,0.0044]
[1778507554768,44.75,81056.45,0.0,-0.99997,0.0,0.0044]
[1778507555376,44.75,81056.56,0.0,-0.99997,0.0,0.0044]
[1778507557390,44.75,81054.69,0.0,-0.99997,0.0,0.00438]
[1778507560213,44.75,81056.06,0.0,-0.99997,0.0,0.0044]
[1778507560220,44.75,81056.06,0.0,-0.99997,0.0,0.0044]
[1778507560308,44.75,81056.06,0.0,-0.99997,0.0,0.0044]
[1778507561460,44.75,81055.61,0.0,-0.99997,0.0,0.00439]
[1778507561470,44.75,81055.61,0.0,-0.99997,0.0,0.00439]
[1778507561558,44.75,81055.61,0.0,-0.99997,0.0,0.00439]
[1778507562425,44.75,81053.82,0.0,-0.99997,0.0,0.00437]
[1778507566360,44.75,81054.11,0.0,-0.99997,0.0,0.00438]
[1778507566391,44.75,81050.68,0.0,-0.99997,0.0,0.00434]
[1778507566434,44.75,81050.68,0.0,-0.99997,0.0,0.00434]
[1778507566559,44.75,81050.68,0.0,-0.99997,0.0,0.00434]
[1778507566616,44.75,81046.29,0.0,-0.99997,0.0,0.00429]
[1778507568467,44.75,81042.38,0.0,-0.99997,0.0,0.00425]
[1778507569479,44.75,81042.38,0.0,-0.99997,0.0,0.00425]
[1778507569558,44.75,81042.38,0.0,-0.99997,0.0,0.00425]
[1778507569694,44.75,81042.38,0.0,-0.99997,0.0,0.00425]
[1778507569809,44.75,81042.38,0.0,-0.99997,0.0,0.00425]
[1778507569910,44.75,81043.04,0.0,-0.99997,0.0,0.00426]
[1778507571488,44.75,81038.83,0.0,-0.99997,0.0,0.00421]
[1778507572664,44.75,81032.26,0.0,-0.99997,0.0,0.00415]
[1778507573502,44.75,81029.17,0.0,-0.99997,0.0,0.00412]
[1778507574509,44.75,81026.38,0.0,-0.99997,0.0,0.00409]
[1778507576223,44.75,81026.38,0.0,-0.99997,0.0,0.00409]
[1778507576309,44.75,81026.38,0.0,-0.99997,0.0,0.00409]
[1778507576321,44.75,81026.38,0.0,-0.99997,0.0,0.00409]
[1778507576410,44.75,81023.03,0.0,-0.99997,0.0,0.00405]
[1778507576567,44.75,81023.03,0.0,-0.99997,0.0,0.00405]
[1778507576668,44.75,81020.63,0.0,-0.99997,0.0,0.00403]
[1778507579633,44.75,81019.68,0.0,-0.99997,0.0,0.00402]
[1778507580564,44.75,81018.07,0.0,-0.99997,0.0,0.004]
[1778507580598,44.75,81018.07,0.0,-0.99997,0.0,0.004]
[1778507580785,44.75,81018.07,0.0,-0.99997,0.0,0.004]
[1778507580809,44.75,81018.07,0.0,-0.99997,0.0,0.004]
[1778507580910,44.75,81018.07,0.0,-0.99997,0.0,0.004]
[1778507581060,44.75,81018.07,0.0,-0.99997,0.0,0.004]
[1778507581184,44.75,81018.07,0.0,-0.99997,0.0,0.004]
[1778507581273,44.75,81014.38,0.0,-0.99997,0.0,0.00397]
[1778507581543,44.75,81014.38,0.0,-0.99997,0.0,0.00397]
[1778507581559,44.75,81014.38,0.0,-0.99997,0.0,0.00397]
[1778507581578,44.75,81014.38,0.0,-0.99997,0.0,0.00397]
[1778507581808,44.75,81014.38,0.0,-0.99997,0.0,0.00397]
[1778507581812,44.75,81014.95,0.0,-0.99997,0.0,0.00397]
[1778507583572,44.75,81017.57,0.0,-0.99997,0.0,0.004]
[1778507584559,44.75,81017.57,0.0,-0.99997,0.0,0.004]
[1778507584757,44.75,81017.57,0.0,-0.99997,0.0,0.004]
[1778507585586,44.75,81014.59,0.0,-0.99997,0.0,0.00397]
[1778507586634,44.75,81014.59,0.0,-0.99997,0.0,0.00397]
[1778507586744,44.75,81014.59,0.0,-0.99997,0.0,0.00397]
[1778507586810,44.75,81014.59,0.0,-0.99997,0.0,0.00397]
[1778507586825,44.75,81013.95,0.0,-0.99997,0.0,0.00396]
[1778507588560,44.75,81013.35,0.0,-0.99997,0.0,0.00396]
[1778507588684,44.75,81013.35,0.0,-0.99997,0.0,0.00396]
[1778507588785,44.75,81018.3,0.0,-0.99997,0.0,0.00401]
[1778507589615,44.75,81021.17,0.0,-0.99997,0.0,0.00403]
[1778507591015,44.75,81019.03,0.0,-0.99997,0.0,0.00401]
[1778507591629,44.75,81021.24,0.0,-0.99997,0.0,0.00404]
[1778507592561,44.75,81021.24,0.0,-0.99997,0.0,0.00404]
[1778507592674,44.75,81021.24,0.0,-0.99997,0.0,0.00404]
[1778507592759,44.75,81021.24,0.0,-0.99997,0.0,0.00404]
[1778507592812,44.75,81021.24,0.0,-0.99997,0.0,0.00404]
[1778507592877,44.75,81021.24,0.0,-0.99997,0.0,0.00404]
[1778507593643,44.75,81026.33,0.0,-0.99997,0.0,0.00409]
[1778507595658,44.75,81029.76,0.0,-0.99997,0.0,0.00412]
[1778507596560,44.75,81029.76,0.0,-0.99997,0.0,0.00412]
[1778507596679,44.75,81029.76,0.0,-0.99997,0.0,0.00412]
[1778507596780,44.75,81041.41,0.0,-0.99997,0.0,0.00424]
[1778507597671,44.75,81045.9,0.0,-0.99997,0.0,0.00429]
[1778507598678,44.75,81051.44,0.0,-0.99997,0.0,0.00435]
[1778507600433,44.75,81058.74,0.0,-0.99997,0.0,0.00443]
[1778507600560,44.75,81058.74,0.0,-0.99997,0.0,0.00443]
[1778507600619,44.75,81058.74,0.0,-0.99997,0.0,0.00443]
[1778507600692,44.75,81063.2,0.0,-0.99997,0.0,0.00447]
[1778507601699,44.75,81069.8,0.0,-0.99997,0.0,0.00455]
[1778507604559,44.75,81069.86,0.0,-0.99997,0.0,0.00455]
[1778507604700,44.75,81069.86,0.0,-0.99997,0.0,0.00455]
[1778507604720,44.75,81065.95,0.0,-0.99997,0.0,0.0045]
[1778507605603,44.75,81065.95,0.0,-0.99997,0.0,0.0045]
[1778507605721,44.75,81065.95,0.0,-0.99997,0.0,0.0045]
[1778507605810,44.75,81065.95,0.0,-0.99997,0.0,0.0045]
[1778507605911,44.75,81064.58,0.0,-0.99997,0.0,0.00449]
[1778507606560,44.75,81064.58,0.0,-0.99997,0.0,0.00449]
[1778507606788,44.75,81064.58,0.0,-0.99997,0.0,0.00449]
[1778507608560,44.75,81063.81,0.0,-0.99997,0.0,0.00448]
[1778507608734,44.75,81063.81,0.0,-0.99997,0.0,0.00448]
[1778507608748,44.75,81070.07,0.0,-0.99997,0.0,0.00455]
[1778507610560,44.75,81071.15,0.0,-0.99997,0.0,0.00456]
[1778507610690,44.75,81071.15,0.0,-0.99997,0.0,0.00456]
[1778507611063,44.75,81071.15,0.0,-0.99997,0.0,0.00456]
[1778507611178,44.75,81071.15,0.0,-0.99997,0.0,0.00456]
[1778507611289,44.75,81071.15,0.0,-0.99997,0.0,0.00456]
[1778507611389,44.75,81071.05,0.0,-0.99997,0.0,0.00453]
[1778507611769,44.75,81073.21,0.0,-0.99997,0.0,0.00455]
[1778507612776,44.75,81075.26,0.0,-0.99997,0.0,0.00457]
[1778507613783,44.75,81072.5,0.0,-0.99997,0.0,0.00454]
[1778507614533,44.75,81072.5,0.0,-0.99997,0.0,0.00454]
[1778507614566,44.75,81072.5,0.0,-0.99997,0.0,0.00454]
[1778507614733,44.75,81072.5,0.0,-0.99997,0.0,0.00454]
[1778507615797,44.75,81069.02,0.0,-0.99997,0.0,0.0045]
[1778507616865,44.75,81069.02,0.0,-0.99997,0.0,0.0045]
[1778507616891,44.75,81069.02,0.0,-0.99997,0.0,0.0045]
[1778507617065,44.75,81069.02,0.0,-0.99997,0.0,0.0045]
[1778507617101,44.75,81068.26,0.0,-0.99997,0.0,0.00449]
[1778507617811,44.75,81060.59,0.0,-0.99997,0.0,0.00441]
[1778507618818,44.75,81044.15,0.0,-0.99997,0.0,0.00424]
[1778507619825,44.75,81036.08,0.0,-0.99997,0.0,0.00415]
[1778507620832,44.75,81038.24,0.0,-0.99997,0.0,0.00417]
[1778507622392,44.75,81038.24,0.0,-0.99997,0.0,0.00417]
[1778507622422,44.75,81038.24,0.0,-0.99997,0.0,0.00417]
[1778507621839,44.75,81035.53,0.0,-0.99997,0.0,0.00415]
[1778507623853,44.75,81054.01,0.0,-0.99997,0.0,0.00434]
[1778507624860,44.75,81059.49,0.0,-0.99997,0.0,0.0044]
[1778507626009,44.75,81059.49,0.0,-0.99997,0.0,0.0044]
[1778507626154,44.75,81059.49,0.0,-0.99997,0.0,0.0044]
[1778507626980,44.75,81057.72,0.0,-0.99997,0.0,0.00438]
[1778507627000,44.75,81055.7,0.0,-0.99997,0.0,0.00436]
[1778507627882,44.75,81050.43,0.0,-0.99997,0.0,0.0043]
[1778507629124,44.75,81050.43,0.0,-0.99997,0.0,0.0043]
[1778507629229,44.75,81050.43,0.0,-0.99997,0.0,0.0043]
[1778507629309,44.75,81050.43,0.0,-0.99997,0.0,0.0043]
[1778507629405,44.75,81044.8,0.0,-0.99997,0.0,0.00424]
[1778507631723,44.75,81043.35,0.0,-0.99997,0.0,0.00423]
[1778507631811,44.75,81043.35,0.0,-0.99997,0.0,0.00423]
[1778507631883,44.75,81043.35,0.0,-0.99997,0.0,0.00423]
[1778507632060,44.75,81043.35,0.0,-0.99997,0.0,0.00423]
[1778507632098,44.75,81042.95,0.0,-0.99997,0.0,0.00422]
[1778507633165,44.75,81042.95,0.0,-0.99997,0.0,0.00422]
[1778507633179,44.75,81042.95,0.0,-0.99997,0.0,0.00422]
[1778507633308,44.75,81042.95,0.0,-0.99997,0.0,0.00422]
[1778507633475,44.75,81042.95,0.0,-0.99997,0.0,0.00422]
[1778507633924,44.75,81040.9,0.0,-0.99997,0.0,0.0042]
[1778507637066,44.75,81039.36,0.0,-0.99997,0.0,0.00419]
[1778507637193,44.75,81039.36,0.0,-0.99997,0.0,0.00419]
[1778507637294,44.75,81037.29,0.0,-0.99997,0.0,0.00416]
[1778507639140,44.75,81034.62,0.0,-0.99997,0.0,0.00414]
[1778507639969,44.75,81037.1,0.0,-0.99997,0.0,0.00416]
[1778507640632,44.75,81037.1,0.0,-0.99997,0.0,0.00416]
[1778507640775,44.75,81037.1,0.0,-0.99997,0.0,0.00416]
[1778507640808,44.75,81037.1,0.0,-0.99997,0.0,0.00416]
[1778507640954,44.75,81037.1,0.0,-0.99997,0.0,0.00416]
[1778507640976,44.75,81044.91,0.0,-0.99997,0.0,0.00424]
[1778507641983,44.75,81048.23,0.0,-0.99997,0.0,0.00428]
[1778507643061,44.75,81048.23,0.0,-0.99997,0.0,0.00428]
[1778507643199,44.75,81048.23,0.0,-0.99997,0.0,0.00428]
[1778507643543,44.75,81047.04,0.0,-0.99997,0.0,0.00427]
[1778507643558,44.75,81047.04,0.0,-0.99997,0.0,0.00427]
[1778507643745,44.75,81047.04,0.0,-0.99997,0.0,0.00427]
[1778507643815,44.75,81047.04,0.0,-0.99997,0.0,0.00427]
[1778507643998,44.75,81046.92,0.0,-0.99997,0.0,0.00426]
[1778507645060,44.75,81046.92,0.0,-0.99997,0.0,0.00426]
[1778507645067,44.75,81046.92,0.0,-0.99997,0.0,0.00426]
[1778507647061,44.75,81048.73,0.0,-0.99997,0.0,0.00428]
[1778507647234,44.75,81048.73,0.0,-0.99997,0.0,0.00428]
[1778507647334,44.75,81046.09,0.0,-0.99997,0.0,0.00426]
[1778507649824,44.75,81045.19,0.0,-0.99997,0.0,0.00425]
[1778507649989,44.75,81045.19,0.0,-0.99997,0.0,0.00425]
[1778507650062,44.75,81045.19,0.0,-0.99997,0.0,0.00425]
[1778507650163,44.75,81045.57,0.0,-0.99997,0.0,0.00425]
[1778507651060,44.75,81045.57,0.0,-0.99997,0.0,0.00425]
[1778507651200,44.75,81045.57,0.0,-0.99997,0.0,0.00425]
[1778507653061,44.75,81039.65,0.0,-0.99997,0.0,0.00419]
[1778507653551,44.75,81039.65,0.0,-0.99997,0.0,0.00419]
[1778507653591,44.75,81039.65,0.0,-0.99997,0.0,0.00419]
[1778507653711,44.75,81039.65,0.0,-0.99997,0.0,0.00419]
[1778507653810,44.75,81039.65,0.0,-0.99997,0.0,0.00419]
[1778507654267,44.75,81039.65,0.0,-0.99997,0.0,0.00419]
[1778507654356,44.75,81032.3,0.0,-0.99997,0.0,0.00411]
[1778507655077,44.75,81025.39,0.0,-0.99997,0.0,0.00404]
[1778507656084,44.75,81021.73,0.0,-0.99997,0.0,0.00401]
[1778507657068,44.75,81021.73,0.0,-0.99997,0.0,0.00401]
[1778507657205,44.75,81021.73,0.0,-0.99997,0.0,0.00401]
[1778507657352,44.75,81021.73,0.0,-0.99997,0.0,0.00401]
[1778507657422,44.75,81021.73,0.0,-0.99997,0.0,0.00401]
[1778507657510,44.75,81021.21,0.0,-0.99997,0.0,0.004]
[1778507657559,44.75,81021.21,0.0,-0.99997,0.0,0.004]
[1778507659061,44.75,81019.94,0.0,-0.99997,0.0,0.00399]
[1778507659124,44.75,81019.94,0.0,-0.99997,0.0,0.00399]
[1778507659585,44.75,81020.1,0.0,-0.99997,0.0,0.00399]
[1778507661060,44.75,81018.79,0.0,-0.99997,0.0,0.00398]
[1778507661220,44.75,81018.79,0.0,-0.99997,0.0,0.00398]
[1778507661308,44.75,81018.79,0.0,-0.99997,0.0,0.00398]
[1778507662039,44.75,81017.57,0.0,-0.99997,0.0,0.00397]
[1778507662059,44.75,81017.57,0.0,-0.99997,0.0,0.00397]
[1778507662508,44.75,81017.57,0.0,-0.99997,0.0,0.00397]
[1778507662126,44.75,81014.4,0.0,-0.99998,0.0,0.00394]
[1778507662558,44.75,81014.4,0.0,-0.99998,0.0,0.00394]
[1778507662652,44.75,81014.4,0.0,-0.99998,0.0,0.00394]
[1778507662809,44.75,81014.4,0.0,-0.99998,0.0,0.00394]
[1778507663133,44.75,81015.0,0.0,-0.99997,0.0,0.00394]
[1778507665060,44.75,81013.92,0.0,-0.99998,0.0,0.00393]
[1778507665115,44.75,81013.92,0.0,-0.99998,0.0,0.00393]
[1778507667164,44.75,81010.97,0.0,-0.99998,0.0,0.0039]
[1778507668168,44.75,81008.29,0.0,-0.99998,0.0,0.00388]
[1778507669329,44.75,81008.29,0.0,-0.99998,0.0,0.00388]
[1778507669417,44.75,81008.29,0.0,-0.99998,0.0,0.00388]
[1778507669518,44.75,81009.52,0.0,-0.99998,0.0,0.00389]
[1778507669558,44.75,81009.52,0.0,-0.99998,0.0,0.00389]
[1778507671189,44.75,81011.46,0.0,-0.99998,0.0,0.00388]
[1778507674210,44.75,81009.35,0.0,-0.99998,0.0,0.00386]
[1778507675217,44.75,81002.75,0.0,-0.99998,0.0,0.00379]
[1778507676226,44.75,80998.64,0.0,-0.99998,0.0,0.00375]
[1778507676560,44.75,80998.64,0.0,-0.99998,0.0,0.00375]
[1778507676665,44.75,80998.64,0.0,-0.99998,0.0,0.00375]
[1778507676810,44.75,80998.64,0.0,-0.99998,0.0,0.00375]
[1778507677231,44.75,80998.17,0.0,-0.99998,0.0,0.00375]
[1778507680252,44.75,80992.27,0.0,-0.99998,0.0,0.0037]
[1778507682266,44.75,80998.54,0.0,-0.99998,0.0,0.00375]
[1778507683273,44.75,80992.68,0.0,-0.99998,0.0,0.0037]
[1778507685287,44.75,80987.28,0.0,-0.99998,0.0,0.00365]
[1778507685783,44.75,80987.28,0.0,-0.99998,0.0,0.00365]
[1778507685808,44.75,80987.28,0.0,-0.99998,0.0,0.00365]
[1778507685904,44.75,80987.28,0.0,-0.99998,0.0,0.00365]
[1778507686059,44.75,80987.28,0.0,-0.99998,0.0,0.00365]
[1778507686294,44.75,80985.18,0.0,-0.99998,0.0,0.00363]
[1778507688308,44.75,80987.26,0.0,-0.99998,0.0,0.00365]
[1778507689622,44.75,80986.47,0.0,-0.99998,0.0,0.00364]
[1778507691066,44.75,80986.68,0.0,-0.99998,0.0,0.00364]
[1778507691107,44.75,80986.68,0.0,-0.99998,0.0,0.00364]
[1778507691309,44.75,80986.68,0.0,-0.99998,0.0,0.00364]
[1778507693343,44.75,80984.92,0.0,-0.99998,0.0,0.00363]
[1778507695357,44.75,80981.47,0.0,-0.99998,0.0,0.0036]
[1778507696377,44.75,80969.61,0.0,-0.99998,0.0,0.00349]
[1778507697390,44.75,80954.8,0.0,-0.99998,0.0,0.00337]
[1778507698393,44.75,80942.54,0.0,-0.99998,0.0,0.00326]
[1778507699400,44.75,80936.16,0.0,-0.99998,0.0,0.00321]
[1778507701416,44.75,80929.92,0.0,-0.99998,0.0,0.00316]
[1778507702422,44.75,80927.48,0.0,-0.99998,0.0,0.00314]
[1778507704445,44.75,80927.05,0.0,-0.99998,0.0,0.00314]
[1778507704557,44.75,80927.05,0.0,-0.99998,0.0,0.00314]
[1778507704468,44.75,80931.07,0.0,-0.99998,0.0,0.00317]
[1778507705443,44.75,80927.07,0.0,-0.99998,0.0,0.00314]
[1778507706450,44.75,80916.07,0.0,-0.99998,0.0,0.00305]
[1778507706715,44.75,80916.07,0.0,-0.99998,0.0,0.00305]
[1778507707065,44.75,80916.07,0.0,-0.99998,0.0,0.00305]
[1778507707458,44.75,80912.01,0.0,-0.99998,0.0,0.00302]
[1778507709472,44.75,80916.8,0.0,-0.99998,0.0,0.00306]
[1778507711486,44.75,80913.14,0.0,-0.99998,0.0,0.00303]
[1778507712494,44.75,80917.43,0.0,-0.99998,0.0,0.00307]
[1778507712687,44.75,80917.43,0.0,-0.99998,0.0,0.00307]
[1778507712808,44.75,80917.43,0.0,-0.99998,0.0,0.00307]
[1778507713500,44.75,80917.56,0.0,-0.99998,0.0,0.00307]
[1778507714259,44.75,80917.56,0.0,-0.99998,0.0,0.00307]
[1778507714309,44.75,80917.56,0.0,-0.99998,0.0,0.00307]
[1778507714391,44.75,80917.56,0.0,-0.99998,0.0,0.00307]
[1778507714564,44.75,80917.56,0.0,-0.99998,0.0,0.00307]
[1778507714507,44.75,80917.23,0.0,-0.99998,0.0,0.00306]
[1778507715266,44.75,80917.23,0.0,-0.99998,0.0,0.00306]
[1778507715309,44.75,80917.23,0.0,-0.99998,0.0,0.00306]
[1778507715408,44.75,80917.23,0.0,-0.99998,0.0,0.00306]
[1778507715558,44.75,80917.23,0.0,-0.99998,0.0,0.00306]
[1778507715514,44.75,80915.45,0.0,-0.99998,0.0,0.00305]
[1778507716524,44.75,80920.99,0.0,-0.99998,0.0,0.00309]
[1778507717531,44.75,80926.27,0.0,-0.99998,0.0,0.00313]
[1778507718538,44.75,80929.47,0.0,-0.99998,0.0,0.00316]
[1778507720552,44.75,80934.91,0.0,-0.99998,0.0,0.0032]
[1778507722566,44.75,80925.71,0.0,-0.99998,0.0,0.00313]
[1778507723573,44.75,80922.44,0.0,-0.99998,0.0,0.0031]
[1778507724580,44.75,80927.4,0.0,-0.99998,0.0,0.00314]
[1778507725340,44.75,80927.4,0.0,-0.99998,0.0,0.00314]
[1778507725382,44.75,80927.4,0.0,-0.99998,0.0,0.00314]
[1778507725587,44.75,80927.11,0.0,-0.99998,0.0,0.00314]
[1778507726192,44.75,80927.11,0.0,-0.99998,0.0,0.00314]
[1778507726594,44.75,80930.05,0.0,-0.99998,0.0,0.00316]
[1778507726817,44.75,80930.05,0.0,-0.99998,0.0,0.00316]
[1778507726928,44.75,80930.05,0.0,-0.99998,0.0,0.00316]
[1778507727059,44.75,80930.05,0.0,-0.99998,0.0,0.00316]
[1778507727601,44.75,80934.15,0.0,-0.99998,0.0,0.0032]
[1778507728634,44.75,80934.15,0.0,-0.99998,0.0,0.0032]
[1778507728647,44.75,80934.15,0.0,-0.99998,0.0,0.0032]
[1778507728809,44.75,80934.15,0.0,-0.99998,0.0,0.0032]
[1778507728896,44.75,80936.65,0.0,-0.99998,0.0,0.00322]
[1778507729752,44.75,80934.51,0.0,-0.99998,0.0,0.0032]
[1778507731629,44.75,80934.81,0.0,-0.99998,0.0,0.00318]
[1778507733461,44.75,80934.81,0.0,-0.99998,0.0,0.00318]
[1778507733505,44.75,80934.81,0.0,-0.99998,0.0,0.00318]
[1778507733558,44.75,80934.81,0.0,-0.99998,0.0,0.00318]
[1778507733562,44.75,80933.13,0.0,-0.99998,0.0,0.00316]
[1778507734221,44.75,80933.13,0.0,-0.99998,0.0,0.00316]
[1778507734309,44.75,80933.13,0.0,-0.99998,0.0,0.00316]
[1778507734535,44.75,80933.13,0.0,-0.99998,0.0,0.00316]
[1778507734650,44.75,80935.5,0.0,-0.99998,0.0,0.00318]
[1778507736070,44.75,80935.5,0.0,-0.99998,0.0,0.00318]
[1778507736213,44.75,80935.5,0.0,-0.99998,0.0,0.00318]
[1778507736333,44.75,80935.5,0.0,-0.99998,0.0,0.00318]
[1778507736668,44.75,80938.47,0.0,-0.99998,0.0,0.00321]
[1778507737694,44.75,80938.47,0.0,-0.99998,0.0,0.00321]
[1778507737810,44.75,80938.47,0.0,-0.99998,0.0,0.00321]
[1778507738245,44.75,80938.47,0.0,-0.99998,0.0,0.00321]
[1778507738309,44.75,80938.47,0.0,-0.99998,0.0,0.00321]
[1778507738368,44.75,80936.24,0.0,-0.99998,0.0,0.00319]
[1778507738681,44.75,80934.03,0.0,-0.99998,0.0,0.00317]
[1778507740063,44.75,80934.03,0.0,-0.99998,0.0,0.00317]
[1778507740257,44.75,80934.03,0.0,-0.99998,0.0,0.00317]
[1778507740328,44.75,80934.18,0.0,-0.99998,0.0,0.00317]
[1778507742060,44.75,80934.51,0.0,-0.99998,0.0,0.00317]
[1778507742205,44.75,80934.51,0.0,-0.99998,0.0,0.00317]
[1778507742305,44.75,80934.14,0.0,-0.99998,0.0,0.00317]
[1778507743282,44.75,80934.14,0.0,-0.99998,0.0,0.00317]
[1778507743309,44.75,80934.14,0.0,-0.99998,0.0,0.00317]
[1778507743354,44.75,80934.14,0.0,-0.99998,0.0,0.00317]
[1778507743559,44.75,80934.14,0.0,-0.99998,0.0,0.00317]
[1778507746060,44.75,80934.28,0.0,-0.99998,0.0,0.00317]
[1778507746085,44.75,80934.28,0.0,-0.99998,0.0,0.00317]
[1778507746194,44.75,80934.28,0.0,-0.99998,0.0,0.00317]
[1778507746310,44.75,80934.28,0.0,-0.99998,0.0,0.00317]
[1778507746460,44.75,80934.28,0.0,-0.99998,0.0,0.00317]
[1778507746560,44.75,80936.53,0.0,-0.99998,0.0,0.00319]
[1778507748146,44.75,80935.21,0.0,-0.99998,0.0,0.00318]
[1778507748155,44.75,80935.21,0.0,-0.99998,0.0,0.00318]
[1778507748310,44.75,80935.21,0.0,-0.99998,0.0,0.00318]
[1778507748350,44.75,80926.47,0.0,-0.99998,0.0,0.00311]
[1778507748751,44.75,80925.48,0.0,-0.99998,0.0,0.0031]
[1778507750061,44.75,80925.48,0.0,-0.99998,0.0,0.0031]
[1778507750181,44.75,80925.48,0.0,-0.99998,0.0,0.0031]
[1778507750281,44.75,80924.17,0.0,-0.99998,0.0,0.00309]
[1778507751772,44.75,80925.82,0.0,-0.99998,0.0,0.0031]
[1778507754051,44.75,80925.68,0.0,-0.99998,0.0,0.0031]
[1778507754060,44.75,80925.68,0.0,-0.99998,0.0,0.0031]
[1778507754610,44.75,80925.68,0.0,-0.99998,0.0,0.0031]
[1778507754626,44.75,80932.35,0.0,-0.99998,0.0,0.00316]
[1778507755160,44.75,80932.35,0.0,-0.99998,0.0,0.00316]
[1778507755260,44.75,80932.35,0.0,-0.99998,0.0,0.00316]
[1778507755308,44.75,80932.35,0.0,-0.99998,0.0,0.00316]
[1778507755800,44.75,80935.18,0.0,-0.99998,0.0,0.00318]
[1778507756807,44.75,80939.46,0.0,-0.99998,0.0,0.00321]
[1778507757814,44.75,80945.28,0.0,-0.99998,0.0,0.00326]
[1778507758644,44.75,80945.28,0.0,-0.99998,0.0,0.00326]
[1778507758983,44.75,80945.28,0.0,-0.99998,0.0,0.00326]
[1778507759058,44.75,80945.28,0.0,-0.99998,0.0,0.00326]
[1778507759136,44.75,80945.28,0.0,-0.99998,0.0,0.00326]
[1778507759309,44.75,80945.28,0.0,-0.99998,0.0,0.00326]
[1778507759353,44.75,80945.28,0.0,-0.99998,0.0,0.00326]
[1778507759448,44.75,80945.28,0.0,-0.99998,0.0,0.00326]
[1778507759559,44.75,80945.28,0.0,-0.99998,0.0,0.00326]
[1778507759577,44.75,80945.28,0.0,-0.99998,0.0,0.00326]
[1778507759548,44.75,80948.6,0.0,-0.99998,0.0,0.00329]
[1778507759860,44.75,80948.6,0.0,-0.99998,0.0,0.00329]
[1778507759882,44.75,80948.6,0.0,-0.99998,0.0,0.00329]
[1778507760060,44.75,80948.6,0.0,-0.99998,0.0,0.00329]
[1778507760101,44.75,80947.16,0.0,-0.99998,0.0,0.00328]
[1778507760835,44.75,80945.42,0.0,-0.99998,0.0,0.00326]
[1778507762063,44.75,80945.42,0.0,-0.99998,0.0,0.00326]
[1778507762147,44.75,80945.42,0.0,-0.99998,0.0,0.00326]
[1778507762213,44.75,80946.41,0.0,-0.99998,0.0,0.00327]
[1778507762849,44.75,80942.5,0.0,-0.99998,0.0,0.00324]
[1778507766017,44.75,80943.13,0.0,-0.99998,0.0,0.00324]
[1778507766064,44.75,80943.13,0.0,-0.99998,0.0,0.00324]
[1778507766074,44.75,80943.13,0.0,-0.99998,0.0,0.00324]
[1778507766212,44.75,80943.13,0.0,-0.99998,0.0,0.00324]
[1778507766309,44.75,80943.13,0.0,-0.99998,0.0,0.00324]
[1778507766409,44.75,80942.42,0.0,-0.99998,0.0,0.00324]
[1778507766877,44.75,80946.98,0.0,-0.99998,0.0,0.00327]
[1778507768062,44.75,80946.98,0.0,-0.99998,0.0,0.00327]
[1778507768188,44.75,80946.98,0.0,-0.99998,0.0,0.00327]
[1778507768204,44.75,80948.74,0.0,-0.99998,0.0,0.00329]
[1778507768891,44.75,80953.6,0.0,-0.99998,0.0,0.00333]
[1778507770866,44.75,80952.8,0.0,-0.99998,0.0,0.00332]
[1778507770987,44.75,80952.8,0.0,-0.99998,0.0,0.00332]
[1778507771058,44.75,80952.8,0.0,-0.99998,0.0,0.00332]
[1778507771633,44.75,80952.8,0.0,-0.99998,0.0,0.00332]
[1778507771068,44.75,80949.68,0.0,-0.99998,0.0,0.0033]
[1778507771786,44.75,80949.68,0.0,-0.99998,0.0,0.0033]
[1778507771808,44.75,80949.68,0.0,-0.99998,0.0,0.0033]
[1778507771892,44.75,80949.68,0.0,-0.99998,0.0,0.0033]
[1778507771912,44.75,80950.78,0.0,-0.99998,0.0,0.00331]
[1778507774059,44.75,80951.14,0.0,-0.99998,0.0,0.00331]
[1778507774207,44.75,80951.14,0.0,-0.99998,0.0,0.00331]
[1778507774308,44.75,80956.41,0.0,-0.99998,0.0,0.00335]
[1778507774933,44.75,80958.58,0.0,-0.99998,0.0,0.00337]
[1778507776059,44.75,80958.58,0.0,-0.99998,0.0,0.00337]
[1778507776325,44.75,80958.58,0.0,-0.99998,0.0,0.00337]
[1778507776373,44.75,80966.19,0.0,-0.99998,0.0,0.00344]
[1778507776949,44.75,80967.62,0.0,-0.99998,0.0,0.00345]
[1778507779165,44.75,80967.39,0.0,-0.99998,0.0,0.00345]
[1778507779310,44.75,80967.39,0.0,-0.99998,0.0,0.00345]
[1778507779573,44.75,80967.39,0.0,-0.99998,0.0,0.00345]
[1778507780063,44.75,80966.24,0.0,-0.99998,0.0,0.00344]
[1778507780149,44.75,80966.24,0.0,-0.99998,0.0,0.00344]
[1778507780311,44.75,80966.24,0.0,-0.99998,0.0,0.00344]
[1778507780356,44.75,80966.24,0.0,-0.99998,0.0,0.00344]
[1778507780412,44.75,80965.93,0.0,-0.99998,0.0,0.00343]
[1778507781984,44.75,80969.47,0.0,-0.99998,0.0,0.00346]
[1778507782991,44.75,80968.09,0.0,-0.99998,0.0,0.00345]
[1778507783816,44.75,80968.09,0.0,-0.99998,0.0,0.00345]
[1778507784064,44.75,80968.09,0.0,-0.99998,0.0,0.00345]
[1778507784199,44.75,80968.09,0.0,-0.99998,0.0,0.00345]
[1778507784289,44.75,80966.18,0.0,-0.99998,0.0,0.00344]
[1778507785007,44.75,80968.69,0.0,-0.99998,0.0,0.00346]
[1778507785812,44.75,80968.69,0.0,-0.99998,0.0,0.00346]
[1778507785850,44.75,80968.69,0.0,-0.99998,0.0,0.00346]
[1778507786060,44.75,80968.69,0.0,-0.99998,0.0,0.00346]
[1778507786161,44.75,80971.46,0.0,-0.99998,0.0,0.00348]
[1778507787019,44.75,80981.31,0.0,-0.99998,0.0,0.00357]
[1778507788064,44.75,80981.31,0.0,-0.99998,0.0,0.00357]
[1778507788209,44.75,80981.31,0.0,-0.99998,0.0,0.00357]
[1778507788306,44.75,80984.39,0.0,-0.99998,0.0,0.00359]
[1778507789033,44.75,80985.85,0.0,-0.99998,0.0,0.00361]
[1778507789890,44.75,80985.85,0.0,-0.99998,0.0,0.00361]
[1778507789950,44.75,80985.85,0.0,-0.99998,0.0,0.00361]
[1778507790077,44.75,80985.85,0.0,-0.99998,0.0,0.00361]
[1778507790112,44.75,80987.22,0.0,-0.99998,0.0,0.00362]
[1778507790814,44.75,80987.22,0.0,-0.99998,0.0,0.00362]
[1778507791054,44.75,80997.66,0.0,-0.99998,0.0,0.00369]
[1778507792061,44.75,80998.89,0.0,-0.99998,0.0,0.0037]
[1778507793068,44.75,80993.38,0.0,-0.99998,0.0,0.00365]
[1778507794062,44.75,80993.38,0.0,-0.99998,0.0,0.00365]
[1778507794216,44.75,80993.38,0.0,-0.99998,0.0,0.00365]
[1778507794628,44.75,80993.38,0.0,-0.99998,0.0,0.00365]
[1778507794272,44.75,80992.87,0.0,-0.99998,0.0,0.00364]
[1778507794948,44.75,80992.87,0.0,-0.99998,0.0,0.00364]
[1778507795059,44.75,80992.87,0.0,-0.99998,0.0,0.00364]
[1778507795372,44.75,80992.87,0.0,-0.99998,0.0,0.00364]
[1778507795559,44.75,80992.87,0.0,-0.99998,0.0,0.00364]
[1778507796065,44.75,80992.87,0.0,-0.99998,0.0,0.00364]
[1778507796158,44.75,80992.87,0.0,-0.99998,0.0,0.00364]
[1778507796170,44.75,80993.39,0.0,-0.99998,0.0,0.00365]
[1778507797096,44.75,80989.33,0.0,-0.99998,0.0,0.00361]
[1778507798194,44.75,80989.33,0.0,-0.99998,0.0,0.00361]
[1778507798308,44.75,80989.33,0.0,-0.99998,0.0,0.00361]
[1778507798624,44.75,80989.33,0.0,-0.99998,0.0,0.00361]
[1778507798647,44.75,80982.69,0.0,-0.99998,0.0,0.00355]
[1778507799489,44.75,80982.69,0.0,-0.99998,0.0,0.00355]
[1778507799504,44.75,80982.69,0.0,-0.99998,0.0,0.00355]
[1778507799559,44.75,80982.69,0.0,-0.99998,0.0,0.00355]
[1778507799590,44.75,80980.54,0.0,-0.99998,0.0,0.00353]
[1778507800117,44.75,80977.45,0.0,-0.99998,0.0,0.0035]
[1778507801124,44.75,80972.21,0.0,-0.99998,0.0,0.00346]
[1778507802062,44.75,80972.21,0.0,-0.99998,0.0,0.00346]
[1778507802203,44.75,80972.21,0.0,-0.99998,0.0,0.00346]
[1778507802300,44.75,80970.85,0.0,-0.99998,0.0,0.00345]
[1778507803138,44.75,80972.12,0.0,-0.99998,0.0,0.00346]
[1778507804060,44.75,80972.12,0.0,-0.99998,0.0,0.00346]
[1778507804187,44.75,80972.12,0.0,-0.99998,0.0,0.00346]
[1778507804267,44.75,80975.37,0.0,-0.99998,0.0,0.00349]
[1778507805152,44.75,80980.13,0.0,-0.99998,0.0,0.00353]
[1778507805875,44.75,80980.13,0.0,-0.99998,0.0,0.00353]
[1778507806005,44.75,80980.13,0.0,-0.99998,0.0,0.00353]
[1778507806064,44.75,80980.13,0.0,-0.99998,0.0,0.00353]
[1778507806159,44.75,80982.56,0.0,-0.99998,0.0,0.00355]
[1778507808069,44.75,80982.74,0.0,-0.99998,0.0,0.00355]
[1778507808124,44.75,80982.74,0.0,-0.99998,0.0,0.00355]
[1778507808303,44.75,80982.74,0.0,-0.99998,0.0,0.00355]
[1778507808559,44.75,80982.74,0.0,-0.99998,0.0,0.00355]
[1778507808677,44.75,80982.74,0.0,-0.99998,0.0,0.00355]
[1778507808601,44.75,80984.04,0.0,-0.99998,0.0,0.00356]
[1778507809180,44.75,80985.95,0.0,-0.99998,0.0,0.00358]
[1778507810643,44.75,80988.67,0.0,-0.99998,0.0,0.0036]
[1778507810941,44.75,80988.67,0.0,-0.99998,0.0,0.0036]
[1778507810990,44.75,80988.67,0.0,-0.99998,0.0,0.0036]
[1778507811194,44.75,80996.34,0.0,-0.99998,0.0,0.00367]
[1778507811984,44.75,80996.34,0.0,-0.99998,0.0,0.00367]
[1778507812060,44.75,80996.34,0.0,-0.99998,0.0,0.00367]
[1778507812085,44.75,80996.34,0.0,-0.99998,0.0,0.00367]
[1778507812201,44.75,81006.55,0.0,-0.99998,0.0,0.00377]
[1778507813208,44.75,81009.3,0.0,-0.99998,0.0,0.00379]
[1778507816064,44.75,81010.32,0.0,-0.99998,0.0,0.0038]
[1778507816162,44.75,81010.32,0.0,-0.99998,0.0,0.0038]
[1778507816229,44.75,81013.94,0.0,-0.99998,0.0,0.00384]
[1778507817236,44.75,81018.13,0.0,-0.99998,0.0,0.00388]
[1778507818243,44.75,81019.42,0.0,-0.99998,0.0,0.00389]
[1778507819250,44.75,81023.56,0.0,-0.99998,0.0,0.00393]
[1778507820060,44.75,81023.56,0.0,-0.99998,0.0,0.00393]
[1778507820203,44.75,81023.56,0.0,-0.99998,0.0,0.00393]
[1778507820321,44.75,81023.56,0.0,-0.99998,0.0,0.00393]
[1778507820558,44.75,81023.56,0.0,-0.99998,0.0,0.00393]
[1778507820620,44.75,81023.56,0.0,-0.99998,0.0,0.00393]
[1778507820659,44.75,81024.2,0.0,-0.99997,0.0,0.00394]
[1778507822271,44.75,81022.86,0.0,-0.99998,0.0,0.00392]
[1778507823675,44.75,81022.86,0.0,-0.99998,0.0,0.00392]
[1778507823278,44.75,81020.91,0.0,-0.99998,0.0,0.0039]
[1778507823784,44.75,81020.91,0.0,-0.99998,0.0,0.0039]
[1778507823814,44.75,81020.91,0.0,-0.99998,0.0,0.0039]
[1778507824063,44.75,81020.91,0.0,-0.99998,0.0,0.0039]
[1778507824146,44.75,81020.91,0.0,-0.99998,0.0,0.0039]
[1778507824285,44.75,81022.97,0.0,-0.99998,0.0,0.00392]
[1778507825295,44.75,81024.07,0.0,-0.99997,0.0,0.00393]
[1778507827309,44.75,81025.85,0.0,-0.99997,0.0,0.00395]
[1778507827959,44.75,81025.85,0.0,-0.99997,0.0,0.00395]
[1778507827968,44.75,81025.85,0.0,-0.99997,0.0,0.00395]
[1778507828068,44.75,81025.85,0.0,-0.99997,0.0,0.00395]
[1778507828197,44.75,81025.85,0.0,-0.99997,0.0,0.00395]
[1778507828316,44.75,81028.8,0.0,-0.99997,0.0,0.00398]
[1778507829000,44.75,81028.8,0.0,-0.99997,0.0,0.00398]
[1778507829063,44.75,81028.8,0.0,-0.99997,0.0,0.00398]
[1778507829309,44.75,81028.8,0.0,-0.99997,0.0,0.00398]
[1778507829323,44.75,81031.59,0.0,-0.99997,0.0,0.00401]
[1778507830330,44.75,81033.31,0.0,-0.99997,0.0,0.00403]
[1778507832344,44.75,81030.03,0.0,-0.99997,0.0,0.00399]
[1778507832995,44.75,81030.03,0.0,-0.99997,0.0,0.00399]
[1778507833063,44.75,81030.03,0.0,-0.99997,0.0,0.00399]
[1778507833146,44.75,81030.03,0.0,-0.99997,0.0,0.00399]
[1778507833310,44.75,81030.03,0.0,-0.99997,0.0,0.00399]
[1778507833351,44.75,81028.09,0.0,-0.99997,0.0,0.00397]
[1778507834358,44.75,81029.42,0.0,-0.99997,0.0,0.00399]
[1778507837712,44.75,81031.53,0.0,-0.99997,0.0,0.00401]
[1778507838387,44.75,81033.99,0.0,-0.99997,0.0,0.00403]
[1778507838745,44.75,81033.99,0.0,-0.99997,0.0,0.00403]
[1778507838770,44.75,81033.99,0.0,-0.99997,0.0,0.00403]
[1778507838809,44.75,81033.99,0.0,-0.99997,0.0,0.00403]
[1778507839394,44.75,81035.82,0.0,-0.99997,0.0,0.00405]
[1778507840402,44.75,81036.75,0.0,-0.99997,0.0,0.00406]
[1778507842415,44.75,81030.7,0.0,-0.99997,0.0,0.004]
[1778507843590,44.75,81030.7,0.0,-0.99997,0.0,0.004]
[1778507843649,44.75,81027.71,0.0,-0.99997,0.0,0.00397]
[1778507843747,44.75,81027.71,0.0,-0.99997,0.0,0.00397]
[1778507843808,44.75,81027.71,0.0,-0.99997,0.0,0.00397]
[1778507845436,44.75,81026.56,0.0,-0.99997,0.0,0.00396]
[1778507846615,44.75,81027.38,0.0,-0.99997,0.0,0.00397]
[1778507847450,44.75,81028.32,0.0,-0.99997,0.0,0.00398]
[1778507852490,44.75,81026.28,0.0,-0.99998,0.0,0.00392]
[1778507853935,44.75,81025.82,0.0,-0.99998,0.0,0.00392]
[1778507854068,44.75,81025.82,0.0,-0.99998,0.0,0.00392]
[1778507854080,44.75,81025.82,0.0,-0.99998,0.0,0.00392]
[1778507854310,44.75,81025.82,0.0,-0.99998,0.0,0.00392]
[1778507856514,44.75,81024.7,0.0,-0.99998,0.0,0.00391]
[1778507857521,44.75,81021.39,0.0,-0.99998,0.0,0.00388]
[1778507858350,44.75,81021.39,0.0,-0.99998,0.0,0.00388]
[1778507858492,44.75,81021.39,0.0,-0.99998,0.0,0.00388]
[1778507858560,44.75,81021.39,0.0,-0.99998,0.0,0.00388]
[1778507858593,44.75,81017.36,0.0,-0.99998,0.0,0.00384]
[1778507859580,44.75,81017.36,0.0,-0.99998,0.0,0.00384]
[1778507860066,44.75,81017.06,0.0,-0.99998,0.0,0.00384]
[1778507860692,44.75,81017.06,0.0,-0.99998,0.0,0.00384]
[1778507860542,44.75,81017.2,0.0,-0.99998,0.0,0.00384]
[1778507860817,44.75,81017.2,0.0,-0.99998,0.0,0.00384]
[1778507861061,44.75,81017.2,0.0,-0.99998,0.0,0.00384]
[1778507861549,44.75,81008.84,0.0,-0.99998,0.0,0.00376]
[1778507862556,44.75,81006.87,0.0,-0.99998,0.0,0.00374]
[1778507862948,44.75,81006.87,0.0,-0.99998,0.0,0.00374]
[1778507863068,44.75,81006.87,0.0,-0.99998,0.0,0.00374]
[1778507863563,44.75,81002.31,0.0,-0.99998,0.0,0.0037]
[1778507863843,44.75,81002.31,0.0,-0.99998,0.0,0.0037]
[1778507863961,44.75,81002.31,0.0,-0.99998,0.0,0.0037]
[1778507864060,44.75,81002.31,0.0,-0.99998,0.0,0.0037]
[1778507865577,44.75,81008.84,0.0,-0.99998,0.0,0.00376]
[1778507866584,44.75,81011.77,0.0,-0.99998,0.0,0.00379]
[1778507867580,44.75,81011.77,0.0,-0.99998,0.0,0.00379]
[1778507867660,44.75,81012.03,0.0,-0.99998,0.0,0.00379]
[1778507867808,44.75,81012.03,0.0,-0.99998,0.0,0.00379]
[1778507867820,44.75,81012.03,0.0,-0.99998,0.0,0.00379]
[1778507868060,44.75,81012.03,0.0,-0.99998,0.0,0.00379]
[1778507868598,44.75,81008.34,0.0,-0.99998,0.0,0.00375]
[1778507869605,44.75,81003.66,0.0,-0.99998,0.0,0.00371]
[1778507870876,44.75,81003.16,0.0,-0.99998,0.0,0.00371]
[1778507870969,44.75,81003.16,0.0,-0.99998,0.0,0.00371]
[1778507871061,44.75,81003.16,0.0,-0.99998,0.0,0.00371]
[1778507871619,44.75,81007.04,0.0,-0.99998,0.0,0.00374]
[1778507874649,44.75,81008.48,0.0,-0.99998,0.0,0.00375]
[1778507876066,44.75,81006.25,0.0,-0.99998,0.0,0.00373]
[1778507876121,44.75,81006.25,0.0,-0.99998,0.0,0.00373]
[1778507876129,44.75,81006.25,0.0,-0.99998,0.0,0.00373]
[1778507876277,44.75,81006.25,0.0,-0.99998,0.0,0.00373]
[1778507876309,44.75,81006.25,0.0,-0.99998,0.0,0.00373]
[1778507876378,44.75,81006.25,0.0,-0.99998,0.0,0.00373]
[1778507876390,44.75,81006.25,0.0,-0.99998,0.0,0.00373]
[1778507876558,44.75,81006.25,0.0,-0.99998,0.0,0.00373]
[1778507876654,44.75,81005.97,0.0,-0.99998,0.0,0.00373]
[1778507881689,44.75,81006.0,0.0,-0.99998,0.0,0.00373]
[1778507886724,44.75,81005.7,0.0,-0.99998,0.0,0.00373]
[1778507887112,44.75,81005.7,0.0,-0.99998,0.0,0.00373]
[1778507887222,44.75,81005.7,0.0,-0.99998,0.0,0.00373]
[1778507887309,44.75,81005.7,0.0,-0.99998,0.0,0.00373]
[1778507887351,44.75,81005.7,0.0,-0.99998,0.0,0.00373]
[1778507889745,44.75,81007.73,0.0,-0.99998,0.0,0.00375]
[1778507890060,44.75,81007.73,0.0,-0.99998,0.0,0.00375]
[1778507890141,44.75,81007.73,0.0,-0.99998,0.0,0.00375]
[1778507890191,44.75,81007.73,0.0,-0.99998,0.0,0.00375]
[1778507890252,44.75,81007.73,0.0,-0.99998,0.0,0.00375]
[1778507890308,44.75,81007.73,0.0,-0.99998,0.0,0.00375]
[1778507890752,44.75,81006.99,0.0,-0.99998,0.0,0.00374]
[1778507892060,44.75,81006.87,0.0,-0.99998,0.0,0.00374]
[1778507892203,44.75,81006.87,0.0,-0.99998,0.0,0.00374]
[1778507893773,44.75,80999.72,0.0,-0.99998,0.0,0.00367]
[1778507894566,44.75,80999.72,0.0,-0.99998,0.0,0.00367]
[1778507894659,44.75,80999.72,0.0,-0.99998,0.0,0.00367]
[1778507894727,44.75,80999.72,0.0,-0.99998,0.0,0.00367]
[1778507894809,44.75,80999.72,0.0,-0.99998,0.0,0.00367]
[1778507896065,44.75,80998.2,0.0,-0.99998,0.0,0.00366]
[1778507896203,44.75,80998.2,0.0,-0.99998,0.0,0.00366]
[1778507896300,44.75,80999.24,0.0,-0.99998,0.0,0.00367]
[1778507898059,44.75,80999.2,0.0,-0.99998,0.0,0.00367]
[1778507898175,44.75,80999.2,0.0,-0.99998,0.0,0.00367]
[1778507902061,44.75,80998.79,0.0,-0.99998,0.0,0.00367]
[1778507902240,44.75,80998.79,0.0,-0.99998,0.0,0.00367]
[1778507904622,44.75,80998.64,0.0,-0.99998,0.0,0.00366]
[1778507905624,44.75,80998.85,0.0,-0.99998,0.0,0.00367]
[1778507905653,44.75,80998.85,0.0,-0.99998,0.0,0.00367]
[1778507905685,44.75,80998.96,0.0,-0.99998,0.0,0.00367]
[1778507905812,44.75,80998.96,0.0,-0.99998,0.0,0.00367]
[1778507906551,44.75,80998.96,0.0,-0.99998,0.0,0.00367]
[1778507906558,44.75,80998.96,0.0,-0.99998,0.0,0.00367]
[1778507906561,44.75,80998.96,0.0,-0.99998,0.0,0.00367]
[1778507906865,44.75,81002.1,0.0,-0.99998,0.0,0.0037]
[1778507910059,44.75,81002.62,0.0,-0.99998,0.0,0.0037]
[1778507910667,44.75,81002.62,0.0,-0.99998,0.0,0.0037]
[1778507911581,44.75,81002.69,0.0,-0.99998,0.0,0.0037]
[1778507911662,44.75,81002.69,0.0,-0.99998,0.0,0.0037]
[1778507911763,44.75,81001.38,0.0,-0.99998,0.0,0.00366]
[1778507911809,44.75,81001.38,0.0,-0.99998,0.0,0.00366]
[1778507912064,44.75,81001.38,0.0,-0.99998,0.0,0.00366]
[1778507912174,44.75,81001.38,0.0,-0.99998,0.0,0.00366]
[1778507914066,44.75,81000.57,0.0,-0.99998,0.0,0.00365]
[1778507914234,44.75,81000.57,0.0,-0.99998,0.0,0.00365]
[1778507915928,44.75,80997.9,0.0,-0.99998,0.0,0.00363]
[1778507918061,44.75,80997.62,0.0,-0.99998,0.0,0.00363]
[1778507918141,44.75,80997.62,0.0,-0.99998,0.0,0.00363]
[1778507918236,44.75,80997.62,0.0,-0.99998,0.0,0.00363]
[1778507918310,44.75,80997.62,0.0,-0.99998,0.0,0.00363]
[1778507918363,44.75,80996.99,0.0,-0.99998,0.0,0.00362]
[1778507920059,44.75,80996.9,0.0,-0.99998,0.0,0.00362]
[1778507920231,44.75,80996.9,0.0,-0.99998,0.0,0.00362]
[1778507921970,44.75,81002.47,0.0,-0.99998,0.0,0.00367]
[1778507923211,44.75,81002.47,0.0,-0.99998,0.0,0.00367]
[1778507923306,44.75,81002.47,0.0,-0.99998,0.0,0.00367]
[1778507923558,44.75,81002.47,0.0,-0.99998,0.0,0.00367]
[1778507923582,44.75,81005.47,0.0,-0.99998,0.0,0.0037]
[1778507924059,44.75,81005.47,0.0,-0.99998,0.0,0.0037]
[1778507924078,44.75,81005.47,0.0,-0.99998,0.0,0.0037]
[1778507926063,44.75,81005.9,0.0,-0.99998,0.0,0.0037]
[1778507926319,44.75,81005.9,0.0,-0.99998,0.0,0.0037]
[1778507928060,44.75,81005.57,0.0,-0.99998,0.0,0.0037]
[1778507928144,44.75,81005.57,0.0,-0.99998,0.0,0.0037]
[1778507929626,44.75,81005.62,0.0,-0.99998,0.0,0.0037]
[1778507932061,44.75,81004.31,0.0,-0.99998,0.0,0.00369]
[1778507932214,44.75,81004.31,0.0,-0.99998,0.0,0.00369]
[1778507932311,44.75,81004.31,0.0,-0.99998,0.0,0.00369]
[1778507936062,44.75,81004.13,0.0,-0.99998,0.0,0.00368]
[1778507936187,44.75,81004.13,0.0,-0.99998,0.0,0.00368]
[1778507937617,44.75,81004.65,0.0,-0.99998,0.0,0.00369]
[1778507938063,44.75,81004.69,0.0,-0.99998,0.0,0.00369]
[1778507938193,44.75,81004.69,0.0,-0.99998,0.0,0.00369]
[1778507941697,44.75,81004.38,0.0,-0.99998,0.0,0.00369]
[1778507941808,44.75,81004.38,0.0,-0.99998,0.0,0.00369]
[1778507941793,44.75,81003.99,0.0,-0.99998,0.0,0.00368]
[1778507942062,44.75,81003.99,0.0,-0.99998,0.0,0.00368]
[1778507942130,44.75,81003.99,0.0,-0.99998,0.0,0.00368]
[1778507942231,44.75,81003.75,0.0,-0.99998,0.0,0.00368]
[1778507944124,44.75,80998.64,0.0,-0.99998,0.0,0.00363]
[1778507945029,44.75,80998.64,0.0,-0.99998,0.0,0.00363]
[1778507945060,44.75,80998.64,0.0,-0.99998,0.0,0.00363]
[1778507945263,44.75,80998.64,0.0,-0.99998,0.0,0.00363]
[1778507945350,44.75,80993.65,0.0,-0.99998,0.0,0.00359]
[1778507946758,44.75,80993.65,0.0,-0.99998,0.0,0.00359]
[1778507946809,44.75,80993.65,0.0,-0.99998,0.0,0.00359]
[1778507946875,44.75,80993.07,0.0,-0.99998,0.0,0.00358]
[1778507947059,44.75,80993.07,0.0,-0.99998,0.0,0.00358]
[1778507947145,44.75,80992.02,0.0,-0.99998,0.0,0.00357]
[1778507948063,44.75,80992.02,0.0,-0.99998,0.0,0.00357]
[1778507948118,44.75,80992.02,0.0,-0.99998,0.0,0.00357]
[1778507948233,44.75,80992.02,0.0,-0.99998,0.0,0.00357]
[1778507948308,44.75,80992.02,0.0,-0.99998,0.0,0.00357]
[1778507948411,44.75,80992.02,0.0,-0.99998,0.0,0.00357]
[1778507948470,44.75,80994.03,0.0,-0.99998,0.0,0.00359]
[1778507949666,44.75,80994.03,0.0,-0.99998,0.0,0.00359]
[1778507950062,44.75,80995.27,0.0,-0.99998,0.0,0.0036]
[1778507950256,44.75,80995.27,0.0,-0.99998,0.0,0.0036]
[1778507950308,44.75,80995.27,0.0,-0.99998,0.0,0.0036]
[1778507952067,44.75,80997.91,0.0,-0.99998,0.0,0.00363]
[1778507952757,44.75,80997.91,0.0,-0.99998,0.0,0.00363]
[1778507952808,44.75,80997.91,0.0,-0.99998,0.0,0.00363]
[1778507952771,44.75,81001.68,0.0,-0.99998,0.0,0.00366]
[1778507953036,44.75,81001.68,0.0,-0.99998,0.0,0.00366]
[1778507953065,44.75,81001.68,0.0,-0.99998,0.0,0.00366]
[1778507953187,44.75,81004.06,0.0,-0.99998,0.0,0.00368]
[1778507955634,44.75,81004.11,0.0,-0.99998,0.0,0.00368]
[1778507955780,44.75,81004.11,0.0,-0.99998,0.0,0.00368]
[1778507956224,44.75,81004.24,0.0,-0.99998,0.0,0.00369]
[1778507956314,44.75,81018.62,0.0,-0.99998,0.0,0.00382]
[1778507957291,44.75,81018.62,0.0,-0.99998,0.0,0.00382]
[1778507957320,44.75,81034.86,0.0,-0.99997,0.0,0.00398]
[1778507958222,44.75,81038.79,0.0,-0.99997,0.0,0.00402]
[1778507960060,44.75,81038.97,0.0,-0.99997,0.0,0.00402]
[1778507960316,44.75,81038.97,0.0,-0.99997,0.0,0.00402]
[1778507960663,44.75,81038.97,0.0,-0.99997,0.0,0.00402]
[1778507960705,44.75,81040.78,0.0,-0.99997,0.0,0.00404]
[1778507962113,44.75,81041.15,0.0,-0.99997,0.0,0.00404]
[1778507962180,44.75,81041.15,0.0,-0.99997,0.0,0.00404]
[1778507962311,44.75,81041.15,0.0,-0.99997,0.0,0.00404]
[1778507962374,44.75,81041.3,0.0,-0.99997,0.0,0.00404]
[1778507964065,44.75,81040.56,0.0,-0.99997,0.0,0.00403]
[1778507964198,44.75,81040.56,0.0,-0.99997,0.0,0.00403]
[1778507964264,44.75,81050.43,0.0,-0.99997,0.0,0.00413]
[1778507965276,44.75,81057.39,0.0,-0.99997,0.0,0.0042]
[1778507966280,44.75,81060.9,0.0,-0.99997,0.0,0.00424]
[1778507969301,44.75,81055.78,0.0,-0.99997,0.0,0.00419]
[1778507970351,44.75,81053.36,0.0,-0.99997,0.0,0.00416]
[1778507973151,44.75,81051.29,0.0,-0.99997,0.0,0.00411]
[1778507973265,44.75,81051.29,0.0,-0.99997,0.0,0.00411]
[1778507973309,44.75,81051.29,0.0,-0.99997,0.0,0.00411]
[1778507973338,44.75,81050.01,0.0,-0.99997,0.0,0.0041]
[1778507978378,44.75,81047.18,0.0,-0.99997,0.0,0.00407]
[1778507980629,44.75,81046.81,0.0,-0.99997,0.0,0.00406]
[1778507980720,44.75,81046.81,0.0,-0.99997,0.0,0.00406]
[1778507980808,44.75,81046.81,0.0,-0.99997,0.0,0.00406]
[1778507980760,44.75,81046.27,0.0,-0.99997,0.0,0.00406]
[1778507982406,44.75,81040.64,0.0,-0.99997,0.0,0.004]
[1778507987441,44.75,81041.23,0.0,-0.99997,0.0,0.00401]
[1778507989668,44.75,81041.27,0.0,-0.99997,0.0,0.00401]
[1778507990068,44.75,81041.32,0.0,-0.99997,0.0,0.00401]
[1778507990207,44.75,81041.32,0.0,-0.99997,0.0,0.00401]
[1778507990308,44.75,81041.32,0.0,-0.99997,0.0,0.00401]
[1778507994368,44.75,81040.81,0.0,-0.99997,0.0,0.004]
[1778507996063,44.75,81041.02,0.0,-0.99997,0.0,0.00401]
[1778507996188,44.75,81041.02,0.0,-0.99997,0.0,0.00401]
[1778507996314,44.75,81041.02,0.0,-0.99997,0.0,0.00401]
[1778507996887,44.75,81042.09,0.0,-0.99997,0.0,0.00402]
[1778507996970,44.75,81042.09,0.0,-0.99997,0.0,0.00402]
[1778507997059,44.75,81042.09,0.0,-0.99997,0.0,0.00402]
[1778507997511,44.75,81041.93,0.0,-0.99997,0.0,0.00401]
[1778507998232,44.75,81041.93,0.0,-0.99997,0.0,0.00401]
[1778507998308,44.75,81041.93,0.0,-0.99997,0.0,0.00401]
[1778507998365,44.75,81041.93,0.0,-0.99997,0.0,0.00401]
[1778507998558,44.75,81041.93,0.0,-0.99997,0.0,0.00401]
[1778507999525,44.75,81040.1,0.0,-0.99997,0.0,0.004]
[1778508001071,44.75,81041.26,0.0,-0.99997,0.0,0.00401]
[1778508001203,44.75,81041.26,0.0,-0.99997,0.0,0.00401]
[1778508001309,44.75,81041.26,0.0,-0.99997,0.0,0.00401]
[1778508001539,44.75,81040.76,0.0,-0.99997,0.0,0.004]
[1778508002546,44.75,81037.62,0.0,-0.99997,0.0,0.00397]
[1778508004114,44.75,81038.36,0.0,-0.99997,0.0,0.00398]
[1778508004187,44.75,81038.36,0.0,-0.99997,0.0,0.00398]
[1778508004310,44.75,81038.36,0.0,-0.99997,0.0,0.00398]
[1778508004560,44.75,81043.84,0.0,-0.99997,0.0,0.00403]
[1778508005718,44.75,81043.84,0.0,-0.99997,0.0,0.00403]
[1778508005808,44.75,81043.84,0.0,-0.99997,0.0,0.00403]
[1778508005825,44.75,81043.84,0.0,-0.99997,0.0,0.00403]
[1778508005782,44.75,81050.3,0.0,-0.99997,0.0,0.0041]
[1778508006063,44.75,81050.3,0.0,-0.99997,0.0,0.0041]
[1778508006574,44.75,81052.39,0.0,-0.99997,0.0,0.00412]
[1778508007585,44.75,81056.57,0.0,-0.99997,0.0,0.00416]
[1778508008592,44.75,81067.87,0.0,-0.99997,0.0,0.00428]
[1778508009600,44.75,81072.55,0.0,-0.99997,0.0,0.00433]
[1778508010612,44.75,81085.79,0.0,-0.99997,0.0,0.00447]
[1778508011618,44.75,81098.8,0.0,-0.99997,0.0,0.00462]
[1778508012625,44.75,81102.04,0.0,-0.99997,0.0,0.00465]
[1778508014639,44.75,81097.32,0.0,-0.99997,0.0,0.0046]
[1778508015646,44.75,81094.48,0.0,-0.99997,0.0,0.00457]
[1778508016653,44.75,81091.34,0.0,-0.99997,0.0,0.00453]
[1778508017660,44.75,81087.35,0.0,-0.99997,0.0,0.00449]
[1778508019674,44.75,81094.67,0.0,-0.99997,0.0,0.00457]
[1778508020681,44.75,81099.1,0.0,-0.99997,0.0,0.00462]
[1778508021688,44.75,81101.5,0.0,-0.99997,0.0,0.00465]
[1778508022695,44.75,81118.4,0.0,-0.99997,0.0,0.00485]
[1778508023702,44.75,81118.06,0.0,-0.99997,0.0,0.00484]
[1778508024711,44.75,81110.1,0.0,-0.99997,0.0,0.00475]
[1778508025716,44.75,81105.96,0.0,-0.99997,0.0,0.0047]
[1778508026723,44.75,81100.69,0.0,-0.99997,0.0,0.00464]
[1778508027507,44.75,81100.69,0.0,-0.99997,0.0,0.00464]
[1778508027559,44.75,81100.69,0.0,-0.99997,0.0,0.00464]
[1778508027604,44.75,81100.69,0.0,-0.99997,0.0,0.00464]
[1778508027811,44.75,81100.69,0.0,-0.99997,0.0,0.00464]
[1778508027880,44.75,81097.72,0.0,-0.99997,0.0,0.00461]
[1778508028737,44.75,81099.94,0.0,-0.99997,0.0,0.00463]
[1778508029814,44.75,81099.94,0.0,-0.99997,0.0,0.00463]
[1778508029827,44.75,81099.94,0.0,-0.99997,0.0,0.00463]
[1778508030061,44.75,81101.16,0.0,-0.99997,0.0,0.00464]
[1778508032809,44.75,81098.27,0.0,-0.99997,0.0,0.00458]
[1778508032876,44.75,81098.27,0.0,-0.99997,0.0,0.00458]
[1778508032843,44.75,81099.24,0.0,-0.99997,0.0,0.00459]
[1778508033062,44.75,81099.24,0.0,-0.99997,0.0,0.00459]
[1778508033774,44.75,81102.43,0.0,-0.99997,0.0,0.00462]
[1778508034643,44.75,81102.43,0.0,-0.99997,0.0,0.00462]
[1778508034719,44.75,81102.43,0.0,-0.99997,0.0,0.00462]
[1778508034811,44.75,81102.43,0.0,-0.99997,0.0,0.00462]
[1778508035789,44.75,81111.07,0.0,-0.99997,0.0,0.00472]
[1778508036795,44.75,81116.24,0.0,-0.99997,0.0,0.00478]
[1778508037434,44.75,81116.24,0.0,-0.99997,0.0,0.00478]
[1778508037558,44.75,81116.24,0.0,-0.99997,0.0,0.00478]
[1778508037565,44.75,81116.24,0.0,-0.99997,0.0,0.00478]
[1778508037810,44.75,81116.24,0.0,-0.99997,0.0,0.00478]
[1778508037844,44.75,81117.17,0.0,-0.99997,0.0,0.00479]
[1778508038809,44.75,81115.2,0.0,-0.99997,0.0,0.00477]
[1778508039686,44.75,81115.2,0.0,-0.99997,0.0,0.00477]
[1778508039786,44.75,81115.2,0.0,-0.99997,0.0,0.00477]
[1778508039819,44.75,81115.2,0.0,-0.99997,0.0,0.00477]
[1778508039820,44.75,81113.33,0.0,-0.99997,0.0,0.00475]
[1778508041834,44.75,81110.58,0.0,-0.99997,0.0,0.00472]
[1778508042707,44.75,81110.58,0.0,-0.99997,0.0,0.00472]
[1778508042771,44.75,81110.58,0.0,-0.99997,0.0,0.00472]
[1778508042809,44.75,81110.58,0.0,-0.99997,0.0,0.00472]
[1778508042876,44.75,81110.58,0.0,-0.99997,0.0,0.00472]
[1778508042841,44.75,81108.14,0.0,-0.99997,0.0,0.00469]
[1778508043672,44.75,81108.14,0.0,-0.99997,0.0,0.00469]
[1778508043793,44.75,81108.14,0.0,-0.99997,0.0,0.00469]
[1778508043812,44.75,81108.14,0.0,-0.99997,0.0,0.00469]
[1778508045862,44.75,81102.16,0.0,-0.99997,0.0,0.00462]
[1778508046059,44.75,81102.16,0.0,-0.99997,0.0,0.00462]
[1778508046192,44.75,81102.16,0.0,-0.99997,0.0,0.00462]
[1778508046869,44.75,81101.94,0.0,-0.99997,0.0,0.00462]
[1778508047280,44.75,81101.94,0.0,-0.99997,0.0,0.00462]
[1778508047308,44.75,81101.94,0.0,-0.99997,0.0,0.00462]
[1778508047338,44.75,81101.94,0.0,-0.99997,0.0,0.00462]
[1778508047558,44.75,81101.94,0.0,-0.99997,0.0,0.00462]
[1778508050060,44.75,81102.29,0.0,-0.99997,0.0,0.00462]
[1778508050195,44.75,81102.29,0.0,-0.99997,0.0,0.00462]
[1778508050897,44.75,81108.03,0.0,-0.99997,0.0,0.00469]
[1778508051638,44.75,81108.03,0.0,-0.99997,0.0,0.00469]
[1778508051668,44.75,81108.03,0.0,-0.99997,0.0,0.00469]
[1778508051808,44.75,81108.03,0.0,-0.99997,0.0,0.00469]
[1778508052060,44.75,81107.43,0.0,-0.99997,0.0,0.00468]
[1778508052911,44.75,81115.14,0.0,-0.99997,0.0,0.00477]
[1778508053057,44.75,81115.14,0.0,-0.99997,0.0,0.00477]
[1778508053846,44.75,81115.14,0.0,-0.99997,0.0,0.00477]
[1778508053918,44.75,81117.91,0.0,-0.99997,0.0,0.0048]
[1778508053941,44.75,81117.91,0.0,-0.99997,0.0,0.0048]
[1778508054063,44.75,81117.91,0.0,-0.99997,0.0,0.0048]
[1778508054161,44.75,81117.91,0.0,-0.99997,0.0,0.0048]
[1778508054845,44.75,81117.91,0.0,-0.99997,0.0,0.0048]
[1778508054925,44.75,81119.39,0.0,-0.99997,0.0,0.00482]
[1778508055063,44.75,81119.39,0.0,-0.99997,0.0,0.00482]
[1778508058061,44.75,81119.92,0.0,-0.99997,0.0,0.00482]
[1778508058253,44.75,81119.92,0.0,-0.99997,0.0,0.00482]
[1778508058351,44.75,81120.39,0.0,-0.99997,0.0,0.00483]
[1778508062721,44.75,81120.62,0.0,-0.99997,0.0,0.00483]
[1778508062730,44.75,81120.62,0.0,-0.99997,0.0,0.00483]
[1778508062810,44.75,81120.62,0.0,-0.99997,0.0,0.00483]
[1778508062862,44.75,81120.62,0.0,-0.99997,0.0,0.00483]
[1778508062896,44.75,81122.38,0.0,-0.99997,0.0,0.00485]
[1778508063024,44.75,81122.38,0.0,-0.99997,0.0,0.00485]
[1778508063060,44.75,81122.38,0.0,-0.99997,0.0,0.00485]
[1778508063180,44.75,81122.38,0.0,-0.99997,0.0,0.00485]
[1778508063309,44.75,81122.38,0.0,-0.99997,0.0,0.00485]
[1778508063402,44.75,81116.05,0.0,-0.99997,0.0,0.00478]
[1778508063988,44.75,81118.91,0.0,-0.99997,0.0,0.00481]
[1778508064995,44.75,81126.52,0.0,-0.99997,0.0,0.0049]
[1778508066059,44.75,81126.52,0.0,-0.99997,0.0,0.0049]
[1778508066171,44.75,81126.52,0.0,-0.99997,0.0,0.0049]
[1778508066272,44.75,81133.15,0.0,-0.99997,0.0,0.00498]
[1778508067009,44.75,81138.05,0.0,-0.99997,0.0,0.00504]
[1778508068069,44.75,81138.05,0.0,-0.99997,0.0,0.00504]
[1778508068143,44.75,81138.05,0.0,-0.99997,0.0,0.00504]
[1778508068163,44.75,81143.79,0.0,-0.99997,0.0,0.00511]
[1778508069913,44.75,81141.84,0.0,-0.99997,0.0,0.00509]
[1778508070033,44.75,81144.48,0.0,-0.99997,0.0,0.00512]
[1778508071042,44.75,81153.06,0.0,-0.99997,0.0,0.00523]
[1778508072067,44.75,81153.06,0.0,-0.99997,0.0,0.00523]
[1778508072200,44.75,81153.06,0.0,-0.99997,0.0,0.00523]
[1778508072201,44.75,81159.12,0.0,-0.99997,0.0,0.00531]
[1778508073062,44.75,81158.49,0.0,-0.99997,0.0,0.0053]
[1778508074065,44.75,81158.49,0.0,-0.99997,0.0,0.0053]
[1778508074142,44.75,81158.49,0.0,-0.99997,0.0,0.0053]
[1778508074170,44.75,81157.19,0.0,-0.99997,0.0,0.00528]
[1778508075076,44.75,81159.83,0.0,-0.99997,0.0,0.00532]
[1778508076083,44.75,81166.15,0.0,-0.99997,0.0,0.0054]
[1778508077882,44.75,81165.68,0.0,-0.99997,0.0,0.00539]
[1778508078059,44.75,81165.68,0.0,-0.99997,0.0,0.00539]
[1778508078130,44.75,81165.68,0.0,-0.99997,0.0,0.00539]
[1778508078224,44.75,81170.97,0.0,-0.99996,0.0,0.00546]
[1778508079104,44.75,81183.08,0.0,-0.99996,0.0,0.00563]
[1778508080060,44.75,81183.08,0.0,-0.99996,0.0,0.00563]
[1778508080197,44.75,81183.08,0.0,-0.99996,0.0,0.00563]
[1778508080294,44.75,81183.55,0.0,-0.99996,0.0,0.00563]
[1778508081646,44.75,81183.55,0.0,-0.99996,0.0,0.00563]
[1778508081651,44.75,81173.38,0.0,-0.99996,0.0,0.0055]
[1778508082460,44.75,81173.38,0.0,-0.99996,0.0,0.0055]
[1778508082538,44.75,81155.72,0.0,-0.99997,0.0,0.00527]
[1778508083132,44.75,81141.44,0.0,-0.99997,0.0,0.00509]
[1778508084059,44.75,81141.44,0.0,-0.99997,0.0,0.00509]
[1778508084172,44.75,81141.44,0.0,-0.99997,0.0,0.00509]
[1778508084225,44.75,81133.33,0.0,-0.99997,0.0,0.00499]
[1778508085146,44.75,81127.53,0.0,-0.99997,0.0,0.00492]
[1778508086153,44.75,81126.35,0.0,-0.99997,0.0,0.0049]
[1778508087160,44.75,81124.46,0.0,-0.99997,0.0,0.00488]
[1778508088063,44.75,81124.46,0.0,-0.99997,0.0,0.00488]
[1778508088233,44.75,81124.46,0.0,-0.99997,0.0,0.00488]
[1778508088500,44.75,81124.46,0.0,-0.99997,0.0,0.00488]
[1778508088560,44.75,81124.46,0.0,-0.99997,0.0,0.00488]
[1778508088690,44.75,81124.46,0.0,-0.99997,0.0,0.00488]
[1778508088818,44.75,81124.46,0.0,-0.99997,0.0,0.00488]
[1778508088919,44.75,81123.42,0.0,-0.99997,0.0,0.00487]
[1778508089060,44.75,81123.42,0.0,-0.99997,0.0,0.00487]
[1778508089192,44.75,81123.42,0.0,-0.99997,0.0,0.00487]
[1778508089539,44.75,81123.42,0.0,-0.99997,0.0,0.00487]
[1778508089547,44.75,81123.42,0.0,-0.99997,0.0,0.00487]
[1778508089564,44.75,81123.42,0.0,-0.99997,0.0,0.00487]
[1778508089638,44.75,81123.5,0.0,-0.99997,0.0,0.00487]
[1778508092060,44.75,81121.46,0.0,-0.99997,0.0,0.0048]
[1778508092199,44.75,81121.46,0.0,-0.99997,0.0,0.0048]
[1778508092259,44.75,81125.87,0.0,-0.99997,0.0,0.00486]
[1778508095331,44.75,81125.45,0.0,-0.99997,0.0,0.00485]
[1778508095508,44.75,81125.45,0.0,-0.99997,0.0,0.00485]
[1778508095559,44.75,81125.45,0.0,-0.99997,0.0,0.00485]
[1778508095635,44.75,81125.45,0.0,-0.99997,0.0,0.00485]
[1778508095693,44.75,81125.45,0.0,-0.99997,0.0,0.00485]
[1778508095808,44.75,81125.45,0.0,-0.99997,0.0,0.00485]
[1778508095901,44.75,81126.08,0.0,-0.99997,0.0,0.00486]
[1778508096064,44.75,81126.08,0.0,-0.99997,0.0,0.00486]
[1778508098059,44.75,81125.21,0.0,-0.99997,0.0,0.00485]
[1778508098342,44.75,81125.21,0.0,-0.99997,0.0,0.00485]
[1778508098365,44.75,81126.19,0.0,-0.99997,0.0,0.00486]
[1778508099560,44.75,81126.19,0.0,-0.99997,0.0,0.00486]
[1778508099749,44.75,81126.19,0.0,-0.99997,0.0,0.00486]
[1778508099808,44.75,81126.19,0.0,-0.99997,0.0,0.00486]
[1778508099842,44.75,81121.21,0.0,-0.99997,0.0,0.0048]
[1778508100064,44.75,81121.21,0.0,-0.99997,0.0,0.0048]
[1778508100119,44.75,81121.21,0.0,-0.99997,0.0,0.0048]
[1778508100251,44.75,81117.03,0.0,-0.99997,0.0,0.00475]
[1778508104061,44.75,81117.52,0.0,-0.99997,0.0,0.00476]
[1778508104215,44.75,81117.52,0.0,-0.99997,0.0,0.00476]
[1778508104279,44.75,81117.67,0.0,-0.99997,0.0,0.00476]
[1778508105758,44.75,81117.67,0.0,-0.99997,0.0,0.00476]
[1778508105789,44.75,81117.67,0.0,-0.99997,0.0,0.00476]
[1778508105885,44.75,81117.67,0.0,-0.99997,0.0,0.00476]
[1778508106064,44.75,81118.26,0.0,-0.99997,0.0,0.00477]
[1778508106456,44.75,81118.26,0.0,-0.99997,0.0,0.00477]
[1778508106535,44.75,81132.15,0.0,-0.99997,0.0,0.00493]
[1778508107476,44.75,81132.15,0.0,-0.99997,0.0,0.00493]
[1778508107558,44.75,81132.15,0.0,-0.99997,0.0,0.00493]
[1778508107596,44.75,81132.15,0.0,-0.99997,0.0,0.00493]
[1778508107628,44.75,81139.15,0.0,-0.99997,0.0,0.00502]
[1778508109693,44.75,81144.41,0.0,-0.99997,0.0,0.00508]
[1778508110059,44.75,81144.41,0.0,-0.99997,0.0,0.00508]
[1778508110116,44.75,81144.41,0.0,-0.99997,0.0,0.00508]
[1778508110321,44.75,81141.14,0.0,-0.99997,0.0,0.00504]
[1778508111068,44.75,81141.14,0.0,-0.99997,0.0,0.00504]
[1778508111208,44.75,81141.14,0.0,-0.99997,0.0,0.00504]
[1778508111308,44.75,81141.14,0.0,-0.99997,0.0,0.00504]
[1778508111485,44.75,81141.14,0.0,-0.99997,0.0,0.00504]
[1778508111867,44.75,81141.14,0.0,-0.99997,0.0,0.00504]
[1778508112007,44.75,81141.14,0.0,-0.99997,0.0,0.00504]
[1778508111873,44.75,81135.74,0.0,-0.99997,0.0,0.00498]
[1778508112068,44.75,81135.74,0.0,-0.99997,0.0,0.00498]
[1778508112335,44.75,81132.42,0.0,-0.99997,0.0,0.00494]
[1778508114063,44.75,81131.97,0.0,-0.99997,0.0,0.00493]
[1778508114187,44.75,81131.97,0.0,-0.99997,0.0,0.00493]
[1778508114349,44.75,81129.61,0.0,-0.99997,0.0,0.0049]
[1778508115275,44.75,81129.61,0.0,-0.99997,0.0,0.0049]
[1778508115308,44.75,81129.61,0.0,-0.99997,0.0,0.0049]
[1778508115316,44.75,81129.61,0.0,-0.99997,0.0,0.0049]
[1778508115509,44.75,81129.61,0.0,-0.99997,0.0,0.0049]
[1778508115810,44.75,81129.61,0.0,-0.99997,0.0,0.0049]
[1778508115867,44.75,81138.68,0.0,-0.99997,0.0,0.00501]
[1778508116851,44.75,81138.68,0.0,-0.99997,0.0,0.00501]
[1778508116965,44.75,81138.68,0.0,-0.99997,0.0,0.00501]
[1778508116916,44.75,81144.11,0.0,-0.99997,0.0,0.00508]
[1778508117059,44.75,81144.11,0.0,-0.99997,0.0,0.00508]
[1778508117627,44.75,81142.93,0.0,-0.99997,0.0,0.00506]
[1778508120391,44.75,81143.92,0.0,-0.99997,0.0,0.00508]
[1778508121398,44.75,81149.75,0.0,-0.99997,0.0,0.00515]
[1778508122309,44.75,81149.75,0.0,-0.99997,0.0,0.00515]
[1778508122466,44.75,81149.75,0.0,-0.99997,0.0,0.00515]
[1778508122558,44.75,81149.75,0.0,-0.99997,0.0,0.00515]
[1778508122615,44.75,81154.98,0.0,-0.99997,0.0,0.00521]
[1778508123412,44.75,81158.51,0.0,-0.99997,0.0,0.00526]
[1778508125426,44.75,81164.91,0.0,-0.99997,0.0,0.00534]
[1778508127440,44.75,81161.07,0.0,-0.99997,0.0,0.00529]
[1778508128062,44.75,81161.07,0.0,-0.99997,0.0,0.00529]
[1778508128206,44.75,81161.07,0.0,-0.99997,0.0,0.00529]
[1778508128447,44.75,81159.98,0.0,-0.99997,0.0,0.00528]
[1778508129454,44.75,81161.02,0.0,-0.99997,0.0,0.00529]
[1778508130461,44.75,81159.6,0.0,-0.99997,0.0,0.00527]
[1778508131691,44.75,81159.6,0.0,-0.99997,0.0,0.00527]
[1778508131771,44.75,81159.6,0.0,-0.99997,0.0,0.00527]
[1778508131811,44.75,81159.6,0.0,-0.99997,0.0,0.00527]
[1778508131909,44.75,81156.86,0.0,-0.99997,0.0,0.00524]
[1778508135497,44.75,81158.1,0.0,-0.99997,0.0,0.00525]
[1778508136247,44.75,81158.1,0.0,-0.99997,0.0,0.00525]
[1778508136300,44.75,81158.1,0.0,-0.99997,0.0,0.00525]
[1778508136309,44.75,81158.1,0.0,-0.99997,0.0,0.00525]
[1778508136658,44.75,81151.64,0.0,-0.99997,0.0,0.00517]
[1778508137511,44.75,81148.63,0.0,-0.99997,0.0,0.00513]
[1778508138518,44.75,81138.88,0.0,-0.99997,0.0,0.00501]
[1778508139307,44.75,81138.88,0.0,-0.99997,0.0,0.00501]
[1778508139362,44.75,81138.88,0.0,-0.99997,0.0,0.00501]
[1778508139560,44.75,81138.88,0.0,-0.99997,0.0,0.00501]
[1778508139661,44.75,81134.99,0.0,-0.99997,0.0,0.00497]
[1778508141539,44.75,81137.1,0.0,-0.99997,0.0,0.00499]
[1778508142546,44.75,81135.51,0.0,-0.99997,0.0,0.00497]
[1778508143848,44.75,81134.65,0.0,-0.99997,0.0,0.00496]
[1778508144953,44.75,81134.65,0.0,-0.99997,0.0,0.00496]
[1778508145010,44.75,81129.64,0.0,-0.99997,0.0,0.0049]
[1778508145063,44.75,81129.64,0.0,-0.99997,0.0,0.0049]
[1778508145080,44.75,81129.64,0.0,-0.99997,0.0,0.0049]
[1778508145310,44.75,81129.64,0.0,-0.99997,0.0,0.0049]
[1778508145568,44.75,81130.53,0.0,-0.99997,0.0,0.00491]
[1778508146574,44.75,81132.35,0.0,-0.99997,0.0,0.00493]
[1778508147581,44.75,81135.26,0.0,-0.99997,0.0,0.00497]
[1778508149928,44.75,81135.71,0.0,-0.99997,0.0,0.00498]
[1778508149939,44.75,81135.71,0.0,-0.99997,0.0,0.00498]
[1778508150065,44.75,81136.02,0.0,-0.99997,0.0,0.00498]
[1778508151609,44.75,81137.43,0.0,-0.99997,0.0,0.00496]
[1778508152616,44.75,81135.57,0.0,-0.99997,0.0,0.00493]
[1778508153411,44.75,81135.57,0.0,-0.99997,0.0,0.00493]
[1778508153552,44.75,81135.57,0.0,-0.99997,0.0,0.00493]
[1778508153808,44.75,81135.57,0.0,-0.99997,0.0,0.00493]
[1778508158774,44.75,81135.82,0.0,-0.99997,0.0,0.00494]
[1778508158809,44.75,81135.82,0.0,-0.99997,0.0,0.00494]
[1778508158951,44.75,81135.82,0.0,-0.99997,0.0,0.00494]
[1778508158898,44.75,81137.15,0.0,-0.99997,0.0,0.00495]
[1778508159058,44.75,81137.15,0.0,-0.99997,0.0,0.00495]
[1778508159667,44.75,81138.74,0.0,-0.99997,0.0,0.00497]
[1778508160678,44.75,81137.8,0.0,-0.99997,0.0,0.00496]
[1778508162903,44.75,81139.1,0.0,-0.99997,0.0,0.00498]
[1778508164653,44.75,81138.82,0.0,-0.99997,0.0,0.00497]
[1778508164721,44.75,81138.82,0.0,-0.99997,0.0,0.00497]
[1778508164814,44.75,81138.82,0.0,-0.99997,0.0,0.00497]
[1778508164915,44.75,81133.54,0.0,-0.99997,0.0,0.00491]
[1778508165709,44.75,81131.47,0.0,-0.99997,0.0,0.00489]
[1778508166716,44.75,81129.99,0.0,-0.99997,0.0,0.00487]
[1778508167723,44.75,81128.54,0.0,-0.99997,0.0,0.00485]
[1778508168949,44.75,81128.54,0.0,-0.99997,0.0,0.00485]
[1778508169059,44.75,81128.54,0.0,-0.99997,0.0,0.00485]
[1778508169062,44.75,81129.51,0.0,-0.99997,0.0,0.00486]
[1778508169737,44.75,81138.43,0.0,-0.99997,0.0,0.00497]
[1778508170746,44.75,81149.84,0.0,-0.99997,0.0,0.00511]
[1778508171751,44.75,81153.3,0.0,-0.99997,0.0,0.00515]
[1778508173765,44.75,81154.29,0.0,-0.99997,0.0,0.00517]
[1778508175779,44.75,81151.57,0.0,-0.99997,0.0,0.00513]
[1778508176786,44.75,81148.63,0.0,-0.99997,0.0,0.00509]
[1778508177886,44.75,81148.63,0.0,-0.99997,0.0,0.00509]
[1778508178045,44.75,81148.63,0.0,-0.99997,0.0,0.00509]
[1778508178063,44.75,81148.63,0.0,-0.99997,0.0,0.00509]
[1778508177911,44.75,81140.6,0.0,-0.99997,0.0,0.005]
[1778508178800,44.75,81135.7,0.0,-0.99997,0.0,0.00494]
[1778508180876,44.75,81135.2,0.0,-0.99997,0.0,0.00493]
[1778508180936,44.75,81135.2,0.0,-0.99997,0.0,0.00493]
[1778508181059,44.75,81135.2,0.0,-0.99997,0.0,0.00493]
[1778508181031,44.75,81142.38,0.0,-0.99997,0.0,0.00502]
[1778508181247,44.75,81142.38,0.0,-0.99997,0.0,0.00502]
[1778508181916,44.75,81142.38,0.0,-0.99997,0.0,0.00502]
[1778508181924,44.75,81149.41,0.0,-0.99997,0.0,0.0051]
[1778508182309,44.75,81149.41,0.0,-0.99997,0.0,0.0051]
[1778508182828,44.75,81157.04,0.0,-0.99997,0.0,0.0052]
[1778508184066,44.75,81157.04,0.0,-0.99997,0.0,0.0052]
[1778508183835,44.75,81160.64,0.0,-0.99997,0.0,0.00525]
[1778508184219,44.75,81160.64,0.0,-0.99997,0.0,0.00525]
[1778508184842,44.75,81159.81,0.0,-0.99997,0.0,0.00524]
[1778508186061,44.75,81159.81,0.0,-0.99997,0.0,0.00524]
[1778508185849,44.75,81155.33,0.0,-0.99997,0.0,0.00518]
[1778508186227,44.75,81155.33,0.0,-0.99997,0.0,0.00518]
[1778508187863,44.75,81157.96,0.0,-0.99997,0.0,0.00521]
[1778508189022,44.75,81157.96,0.0,-0.99997,0.0,0.00521]
[1778508189133,44.75,81158.71,0.0,-0.99997,0.0,0.00522]
[1778508189877,44.75,81167.43,0.0,-0.99997,0.0,0.00533]
[1778508190885,44.75,81169.39,0.0,-0.99997,0.0,0.00536]
[1778508192061,44.75,81169.39,0.0,-0.99997,0.0,0.00536]
[1778508192065,44.75,81168.42,0.0,-0.99997,0.0,0.00535]
[1778508192194,44.75,81168.42,0.0,-0.99997,0.0,0.00535]
[1778508192898,44.75,81160.97,0.0,-0.99997,0.0,0.00525]
[1778508193905,44.75,81158.46,0.0,-0.99997,0.0,0.00522]
[1778508195289,44.75,81158.11,0.0,-0.99997,0.0,0.00521]
[1778508196059,44.75,81158.11,0.0,-0.99997,0.0,0.00521]
[1778508196226,44.75,81158.08,0.0,-0.99997,0.0,0.00521]
[1778508196926,44.75,81160.62,0.0,-0.99997,0.0,0.00525]
[1778508197933,44.75,81164.42,0.0,-0.99997,0.0,0.00529]
[1778508198422,44.75,81164.42,0.0,-0.99997,0.0,0.00529]
[1778508198557,44.75,81164.42,0.0,-0.99997,0.0,0.00529]
[1778508198558,44.75,81164.42,0.0,-0.99997,0.0,0.00529]
[1778508199674,44.75,81164.16,0.0,-0.99997,0.0,0.00529]
[1778508200064,44.75,81164.16,0.0,-0.99997,0.0,0.00529]
[1778508200154,44.75,81164.55,0.0,-0.99997,0.0,0.0053]
[1778508200954,44.75,81162.49,0.0,-0.99997,0.0,0.00527]
[1778508205071,44.75,81163.93,0.0,-0.99997,0.0,0.00529]
[1778508205307,44.75,81164.42,0.0,-0.99997,0.0,0.00529]
[1778508206193,44.75,81163.78,0.0,-0.99997,0.0,0.00529]
[1778508207468,44.75,81164.94,0.0,-0.99997,0.0,0.0053]
[1778508207967,44.75,81164.94,0.0,-0.99997,0.0,0.0053]
[1778508208007,44.75,81173.53,0.0,-0.99996,0.0,0.00541]
[1778508209011,44.75,81175.06,0.0,-0.99996,0.0,0.00543]
[1778508210063,44.75,81175.06,0.0,-0.99996,0.0,0.00543]
[1778508210203,44.75,81173.4,0.0,-0.99996,0.0,0.00541]
[1778508211027,44.75,81179.92,0.0,-0.99996,0.0,0.00545]
[1778508212034,44.75,81177.82,0.0,-0.99996,0.0,0.00543]
[1778508214404,44.75,81177.45,0.0,-0.99996,0.0,0.00542]
[1778508214495,44.75,81177.45,0.0,-0.99996,0.0,0.00542]
[1778508214558,44.75,81177.45,0.0,-0.99996,0.0,0.00542]
[1778508215055,44.75,81179.18,0.0,-0.99996,0.0,0.00544]
[1778508217069,44.75,81184.04,0.0,-0.99996,0.0,0.00551]
[1778508219083,44.75,81181.92,0.0,-0.99996,0.0,0.00548]
[1778508219301,44.75,81181.92,0.0,-0.99996,0.0,0.00548]
[1778508219309,44.75,81181.92,0.0,-0.99996,0.0,0.00548]
[1778508219322,44.75,81181.92,0.0,-0.99996,0.0,0.00548]
[1778508219559,44.75,81181.92,0.0,-0.99996,0.0,0.00548]
[1778508220090,44.75,81180.82,0.0,-0.99996,0.0,0.00547]
[1778508221097,44.75,81176.93,0.0,-0.99996,0.0,0.00541]
[1778508222104,44.75,81172.4,0.0,-0.99997,0.0,0.00536]
[1778508225419,44.75,81171.58,0.0,-0.99997,0.0,0.00534]
[1778508225429,44.75,81171.58,0.0,-0.99997,0.0,0.00534]
[1778508225558,44.75,81171.58,0.0,-0.99997,0.0,0.00534]
[1778508225605,44.75,81174.44,0.0,-0.99997,0.0,0.00538]
[1778508228146,44.75,81176.45,0.0,-0.99996,0.0,0.00541]
[1778508230840,44.75,81177.74,0.0,-0.99996,0.0,0.00543]
[1778508230887,44.75,81177.74,0.0,-0.99996,0.0,0.00543]
[1778508231059,44.75,81177.74,0.0,-0.99996,0.0,0.00543]
[1778508230939,44.75,81172.92,0.0,-0.99997,0.0,0.00536]
[1778508231274,44.75,81170.83,0.0,-0.99997,0.0,0.00534]
[1778508232174,44.75,81174.1,0.0,-0.99997,0.0,0.00538]
[1778508236064,44.75,81172.85,0.0,-0.99997,0.0,0.00536]
[1778508236150,44.75,81172.59,0.0,-0.99997,0.0,0.00536]
[1778508236309,44.75,81172.59,0.0,-0.99997,0.0,0.00536]
[1778508236410,44.75,81172.59,0.0,-0.99997,0.0,0.00536]
[1778508242244,44.75,81171.82,0.0,-0.99997,0.0,0.00535]
[1778508248098,44.75,81171.99,0.0,-0.99997,0.0,0.00535]
[1778508248866,44.75,81172.05,0.0,-0.99997,0.0,0.00535]
[1778508248943,44.75,81163.33,0.0,-0.99997,0.0,0.00524]
[1778508249293,44.75,81154.26,0.0,-0.99997,0.0,0.00512]
[1778508250300,44.75,81155.43,0.0,-0.99997,0.0,0.00514]
[1778508251307,44.75,81157.37,0.0,-0.99997,0.0,0.00516]
[1778508253099,44.75,81157.37,0.0,-0.99997,0.0,0.00516]
[1778508253138,44.75,81157.37,0.0,-0.99997,0.0,0.00516]
[1778508253113,44.75,81156.54,0.0,-0.99997,0.0,0.00515]
[1778508253310,44.75,81156.54,0.0,-0.99997,0.0,0.00515]
[1778508253322,44.75,81158.22,0.0,-0.99997,0.0,0.00517]
[1778508254657,44.75,81158.22,0.0,-0.99997,0.0,0.00517]
[1778508256067,44.75,81159.44,0.0,-0.99997,0.0,0.00519]
[1778508256140,44.75,81159.55,0.0,-0.99997,0.0,0.00519]
[1778508256343,44.75,81165.51,0.0,-0.99997,0.0,0.00527]
[1778508257802,44.75,81165.51,0.0,-0.99997,0.0,0.00527]
[1778508257812,44.75,81165.51,0.0,-0.99997,0.0,0.00527]
[1778508257903,44.75,81163.15,0.0,-0.99997,0.0,0.00524]
[1778508258361,44.75,81160.82,0.0,-0.99997,0.0,0.00521]
[1778508260375,44.75,81163.92,0.0,-0.99997,0.0,0.00525]
[1778508263396,44.75,81161.77,0.0,-0.99997,0.0,0.00522]
[1778508264403,44.75,81157.17,0.0,-0.99997,0.0,0.00516]
[1778508265799,44.75,81157.17,0.0,-0.99997,0.0,0.00516]
[1778508265808,44.75,81157.17,0.0,-0.99997,0.0,0.00516]
[1778508265982,44.75,81157.17,0.0,-0.99997,0.0,0.00516]
[1778508266054,44.75,81157.17,0.0,-0.99997,0.0,0.00516]
[1778508266061,44.75,81157.17,0.0,-0.99997,0.0,0.00516]
[1778508266136,44.75,81154.84,0.0,-0.99997,0.0,0.00513]
[1778508266308,44.75,81154.84,0.0,-0.99997,0.0,0.00513]
[1778508271452,44.75,81155.58,0.0,-0.99997,0.0,0.0051]
[1778508272354,44.75,81155.58,0.0,-0.99997,0.0,0.0051]
[1778508272416,44.75,81155.58,0.0,-0.99997,0.0,0.0051]
[1778508272496,44.75,81155.58,0.0,-0.99997,0.0,0.0051]
[1778508272560,44.75,81155.58,0.0,-0.99997,0.0,0.0051]
[1778508272615,44.75,81155.58,0.0,-0.99997,0.0,0.0051]
[1778508272809,44.75,81155.58,0.0,-0.99997,0.0,0.0051]
[1778508272910,44.75,81155.3,0.0,-0.99997,0.0,0.0051]
[1778508274473,44.75,81146.76,0.0,-0.99997,0.0,0.00499]
[1778508275480,44.75,81146.49,0.0,-0.99997,0.0,0.00499]
[1778508276999,44.75,81146.49,0.0,-0.99997,0.0,0.00499]
[1778508277059,44.75,81146.49,0.0,-0.99997,0.0,0.00499]
[1778508277123,44.75,81146.49,0.0,-0.99997,0.0,0.00499]
[1778508277100,44.75,81147.48,0.0,-0.99997,0.0,0.005]
[1778508277310,44.75,81147.48,0.0,-0.99997,0.0,0.005]
[1778508277970,44.75,81147.48,0.0,-0.99997,0.0,0.005]
[1778508278066,44.75,81147.48,0.0,-0.99997,0.0,0.005]
[1778508278073,44.75,81147.48,0.0,-0.99997,0.0,0.005]
[1778508278166,44.75,81150.17,0.0,-0.99997,0.0,0.00503]
[1778508278308,44.75,81150.17,0.0,-0.99997,0.0,0.00503]
[1778508279509,44.75,81146.07,0.0,-0.99997,0.0,0.00498]
[1778508280516,44.75,81143.77,0.0,-0.99997,0.0,0.00496]
[1778508281579,44.75,81143.77,0.0,-0.99997,0.0,0.00496]
[1778508281672,44.75,81143.77,0.0,-0.99997,0.0,0.00496]
[1778508281747,44.75,81143.77,0.0,-0.99997,0.0,0.00496]
[1778508281808,44.75,81143.77,0.0,-0.99997,0.0,0.00496]
[1778508281876,44.75,81143.77,0.0,-0.99997,0.0,0.00496]
[1778508282074,44.75,81143.77,0.0,-0.99997,0.0,0.00496]
[1778508282151,44.75,81141.76,0.0,-0.99997,0.0,0.00493]
[1778508282530,44.75,81139.99,0.0,-0.99997,0.0,0.00491]
[1778508284657,44.75,81140.56,0.0,-0.99997,0.0,0.00492]
[1778508286066,44.75,81140.56,0.0,-0.99997,0.0,0.00492]
[1778508286135,44.75,81140.56,0.0,-0.99997,0.0,0.00492]
[1778508286203,44.75,81140.56,0.0,-0.99997,0.0,0.00492]
[1778508286308,44.75,81140.56,0.0,-0.99997,0.0,0.00492]
[1778508286558,44.75,81140.05,0.0,-0.99997,0.0,0.00491]
[1778508289579,44.75,81145.55,0.0,-0.99997,0.0,0.00498]
[1778508290586,44.75,81149.07,0.0,-0.99997,0.0,0.00502]
[1778508291900,44.75,81149.07,0.0,-0.99997,0.0,0.00502]
[1778508292019,44.75,81149.07,0.0,-0.99997,0.0,0.00502]
[1778508292028,44.75,81149.07,0.0,-0.99997,0.0,0.00502]
[1778508292066,44.75,81149.07,0.0,-0.99997,0.0,0.00502]
[1778508292113,44.75,81151.27,0.0,-0.99997,0.0,0.00505]
[1778508292309,44.75,81151.27,0.0,-0.99997,0.0,0.00505]
[1778508292600,44.75,81155.87,0.0,-0.99997,0.0,0.0051]
[1778508297153,44.75,81154.18,0.0,-0.99997,0.0,0.00508]
[1778508297221,44.75,81155.6,0.0,-0.99997,0.0,0.0051]
[1778508297309,44.75,81155.6,0.0,-0.99997,0.0,0.0051]
[1778508297314,44.75,81155.6,0.0,-0.99997,0.0,0.0051]
[1778508297324,44.75,81155.6,0.0,-0.99997,0.0,0.0051]
[1778508297560,44.75,81155.6,0.0,-0.99997,0.0,0.0051]
[1778508297635,44.75,81158.62,0.0,-0.99997,0.0,0.00514]
[1778508299649,44.75,81161.09,0.0,-0.99997,0.0,0.00517]
[1778508300658,44.75,81159.03,0.0,-0.99997,0.0,0.00514]
[1778508301665,44.75,81152.26,0.0,-0.99997,0.0,0.00506]
[1778508302491,44.75,81152.26,0.0,-0.99997,0.0,0.00506]
[1778508302548,44.75,81152.26,0.0,-0.99997,0.0,0.00506]
[1778508302558,44.75,81152.26,0.0,-0.99997,0.0,0.00506]
[1778508302765,44.75,81152.26,0.0,-0.99997,0.0,0.00506]
[1778508302813,44.75,81152.26,0.0,-0.99997,0.0,0.00506]
[1778508302896,44.75,81152.26,0.0,-0.99997,0.0,0.00506]
[1778508303059,44.75,81152.26,0.0,-0.99997,0.0,0.00506]
[1778508303158,44.75,81148.68,0.0,-0.99997,0.0,0.00501]
[1778508307707,44.75,81154.0,0.0,-0.99997,0.0,0.00508]
[1778508309224,44.75,81155.16,0.0,-0.99997,0.0,0.00509]
[1778508309287,44.75,81155.16,0.0,-0.99997,0.0,0.00509]
[1778508309310,44.75,81155.16,0.0,-0.99997,0.0,0.00509]
[1778508309347,44.75,81155.16,0.0,-0.99997,0.0,0.00509]
[1778508309423,44.75,81155.16,0.0,-0.99997,0.0,0.00509]
[1778508309560,44.75,81155.16,0.0,-0.99997,0.0,0.00509]
[1778508309722,44.75,81156.57,0.0,-0.99997,0.0,0.00511]
[1778508310735,44.75,81168.92,0.0,-0.99997,0.0,0.00527]
[1778508311740,44.75,81179.17,0.0,-0.99996,0.0,0.0054]
[1778508312747,44.75,81182.58,0.0,-0.99996,0.0,0.00545]
[1778508313754,44.75,81176.03,0.0,-0.99997,0.0,0.00536]
[1778508314651,44.75,81176.03,0.0,-0.99997,0.0,0.00536]
[1778508314761,44.75,81171.49,0.0,-0.99997,0.0,0.0053]
[1778508315813,44.75,81171.49,0.0,-0.99997,0.0,0.0053]
[1778508315948,44.75,81171.49,0.0,-0.99997,0.0,0.0053]
[1778508315990,44.75,81171.49,0.0,-0.99997,0.0,0.0053]
[1778508316068,44.75,81171.49,0.0,-0.99997,0.0,0.0053]
[1778508316108,44.75,81171.49,0.0,-0.99997,0.0,0.0053]
[1778508316168,44.75,81172.44,0.0,-0.99997,0.0,0.00531]
[1778508316310,44.75,81172.44,0.0,-0.99997,0.0,0.00531]
[1778508317782,44.75,81169.12,0.0,-0.99997,0.0,0.00527]
[1778508318914,44.75,81167.4,0.0,-0.99997,0.0,0.00525]
[1778508320031,44.75,81167.4,0.0,-0.99997,0.0,0.00525]
[1778508320063,44.75,81167.4,0.0,-0.99997,0.0,0.00525]
[1778508320144,44.75,81167.4,0.0,-0.99997,0.0,0.00525]
[1778508320119,44.75,81166.32,0.0,-0.99997,0.0,0.00524]
[1778508320311,44.75,81166.32,0.0,-0.99997,0.0,0.00524]
[1778508320642,44.75,81166.32,0.0,-0.99997,0.0,0.00524]
[1778508320809,44.75,81166.32,0.0,-0.99997,0.0,0.00524]
[1778508320864,44.75,81166.35,0.0,-0.99997,0.0,0.00524]
[1778508321811,44.75,81168.21,0.0,-0.99997,0.0,0.00526]
[1778508322817,44.75,81174.83,0.0,-0.99997,0.0,0.00535]
[1778508323891,44.75,81174.83,0.0,-0.99997,0.0,0.00535]
[1778508323956,44.75,81174.83,0.0,-0.99997,0.0,0.00535]
[1778508324065,44.75,81174.83,0.0,-0.99997,0.0,0.00535]
[1778508324105,44.75,81174.83,0.0,-0.99997,0.0,0.00535]
[1778508324181,44.75,81174.83,0.0,-0.99997,0.0,0.00535]
[1778508324166,44.75,81181.58,0.0,-0.99996,0.0,0.00543]
[1778508324308,44.75,81181.58,0.0,-0.99996,0.0,0.00543]
[1778508324831,44.75,81183.62,0.0,-0.99996,0.0,0.00546]
[1778508326845,44.75,81178.27,0.0,-0.99997,0.0,0.00539]
[1778508327793,44.75,81178.27,0.0,-0.99997,0.0,0.00539]
[1778508327809,44.75,81178.27,0.0,-0.99997,0.0,0.00539]
[1778508327856,44.75,81178.27,0.0,-0.99997,0.0,0.00539]
[1778508328061,44.75,81178.27,0.0,-0.99997,0.0,0.00539]
[1778508328161,44.75,81179.28,0.0,-0.99996,0.0,0.0054]
[1778508328851,44.75,81179.28,0.0,-0.99996,0.0,0.0054]
[1778508328861,44.75,81179.28,0.0,-0.99996,0.0,0.0054]
[1778508329060,44.75,81179.28,0.0,-0.99996,0.0,0.0054]
[1778508329162,44.75,81183.92,0.0,-0.99996,0.0,0.00546]
[1778508329866,44.75,81182.21,0.0,-0.99996,0.0,0.00544]
[1778508330873,44.75,81176.7,0.0,-0.99997,0.0,0.00537]
[1778508331903,44.75,81176.7,0.0,-0.99997,0.0,0.00537]
[1778508331938,44.75,81176.7,0.0,-0.99997,0.0,0.00537]
[1778508332061,44.75,81176.7,0.0,-0.99997,0.0,0.00537]
[1778508332162,44.75,81177.35,0.0,-0.99997,0.0,0.00534]
[1778508332673,44.75,81177.35,0.0,-0.99997,0.0,0.00534]
[1778508332808,44.75,81177.35,0.0,-0.99997,0.0,0.00534]
[1778508332820,44.75,81177.35,0.0,-0.99997,0.0,0.00534]
[1778508333058,44.75,81177.35,0.0,-0.99997,0.0,0.00534]
[1778508333894,44.75,81181.51,0.0,-0.99997,0.0,0.00539]
[1778508334901,44.75,81194.65,0.0,-0.99996,0.0,0.00557]
[1778508335908,44.75,81210.33,0.0,-0.99996,0.0,0.00578]
[1778508336915,44.75,81213.38,0.0,-0.99996,0.0,0.00582]
[1778508338929,44.75,81215.96,0.0,-0.99996,0.0,0.00586]
[1778508339936,44.75,81219.65,0.0,-0.99996,0.0,0.00591]
[1778508341950,44.75,81204.62,0.0,-0.99996,0.0,0.0057]
[1778508342957,44.75,81200.89,0.0,-0.99996,0.0,0.00565]
[1778508346002,44.75,81201.42,0.0,-0.99996,0.0,0.00566]
[1778508346063,44.75,81201.42,0.0,-0.99996,0.0,0.00566]
[1778508346080,44.75,81201.42,0.0,-0.99996,0.0,0.00566]
[1778508346138,44.75,81201.42,0.0,-0.99996,0.0,0.00566]
[1778508346196,44.75,81201.42,0.0,-0.99996,0.0,0.00566]
[1778508346161,44.75,81201.78,0.0,-0.99996,0.0,0.00566]
[1778508346309,44.75,81201.78,0.0,-0.99996,0.0,0.00566]
[1778508348999,44.75,81194.64,0.0,-0.99996,0.0,0.00557]
[1778508350010,44.75,81198.71,0.0,-0.99996,0.0,0.00562]
[1778508351013,44.75,81201.63,0.0,-0.99996,0.0,0.00566]
[1778508351765,44.75,81201.63,0.0,-0.99996,0.0,0.00566]
[1778508351808,44.75,81201.63,0.0,-0.99996,0.0,0.00566]
[1778508351883,44.75,81201.63,0.0,-0.99996,0.0,0.00566]
[1778508351914,44.75,81201.63,0.0,-0.99996,0.0,0.00566]
[1778508352032,44.75,81201.63,0.0,-0.99996,0.0,0.00566]
[1778508352061,44.75,81201.63,0.0,-0.99996,0.0,0.00566]
[1778508352133,44.75,81204.03,0.0,-0.99996,0.0,0.00569]
[1778508353027,44.75,81205.79,0.0,-0.99996,0.0,0.00572]
[1778508354034,44.75,81208.82,0.0,-0.99996,0.0,0.00576]
[1778508355041,44.75,81210.48,0.0,-0.99996,0.0,0.00578]
[1778508356756,44.75,81209.56,0.0,-0.99996,0.0,0.00577]
[1778508356809,44.75,81209.56,0.0,-0.99996,0.0,0.00577]
[1778508356815,44.75,81209.56,0.0,-0.99996,0.0,0.00577]
[1778508356824,44.75,81209.56,0.0,-0.99996,0.0,0.00577]
[1778508356889,44.75,81209.56,0.0,-0.99996,0.0,0.00577]
[1778508357060,44.75,81209.56,0.0,-0.99996,0.0,0.00577]
[1778508357161,44.75,81208.79,0.0,-0.99996,0.0,0.00576]
[1778508360062,44.75,81209.32,0.0,-0.99996,0.0,0.00577]
[1778508360190,44.75,81209.32,0.0,-0.99996,0.0,0.00577]
[1778508360077,44.75,81207.92,0.0,-0.99996,0.0,0.00575]
[1778508361106,44.75,81207.92,0.0,-0.99996,0.0,0.00575]
[1778508361151,44.75,81207.92,0.0,-0.99996,0.0,0.00575]
[1778508361200,44.75,81209.69,0.0,-0.99996,0.0,0.00577]
[1778508361308,44.75,81209.69,0.0,-0.99996,0.0,0.00577]
[1778508361409,44.75,81209.69,0.0,-0.99996,0.0,0.00577]
[1778508362071,44.75,81209.69,0.0,-0.99996,0.0,0.00577]
[1778508362222,44.75,81209.69,0.0,-0.99996,0.0,0.00577]
[1778508362097,44.75,81208.6,0.0,-0.99996,0.0,0.00576]
[1778508363105,44.75,81205.19,0.0,-0.99996,0.0,0.00571]
[1778508364060,44.75,81205.19,0.0,-0.99996,0.0,0.00571]
[1778508364171,44.75,81205.19,0.0,-0.99996,0.0,0.00571]
[1778508364228,44.75,81199.92,0.0,-0.99996,0.0,0.00564]
[1778508364983,44.75,81199.92,0.0,-0.99996,0.0,0.00564]
[1778508365039,44.75,81199.92,0.0,-0.99996,0.0,0.00564]
[1778508365060,44.75,81199.92,0.0,-0.99996,0.0,0.00564]
[1778508365185,44.75,81199.92,0.0,-0.99996,0.0,0.00564]
[1778508365118,44.75,81196.46,0.0,-0.99996,0.0,0.00559]
[1778508366069,44.75,81196.46,0.0,-0.99996,0.0,0.00559]
[1778508366253,44.75,81196.46,0.0,-0.99996,0.0,0.00559]
[1778508366126,44.75,81194.03,0.0,-0.99996,0.0,0.00556]
[1778508368062,44.75,81194.0,0.0,-0.99996,0.0,0.00556]
[1778508368247,44.75,81194.0,0.0,-0.99996,0.0,0.00556]
[1778508368139,44.75,81193.31,0.0,-0.99996,0.0,0.00555]
[1778508368440,44.75,81193.31,0.0,-0.99996,0.0,0.00555]
[1778508368558,44.75,81193.31,0.0,-0.99996,0.0,0.00555]
[1778508368729,44.75,81193.31,0.0,-0.99996,0.0,0.00555]
[1778508369146,44.75,81194.42,0.0,-0.99996,0.0,0.00556]
[1778508370157,44.75,81188.88,0.0,-0.99996,0.0,0.00549]
[1778508370305,44.75,81188.88,0.0,-0.99996,0.0,0.00549]
[1778508370754,44.75,81188.88,0.0,-0.99996,0.0,0.00549]
[1778508371162,44.75,81187.03,0.0,-0.99996,0.0,0.00546]
[1778508372058,44.75,81187.03,0.0,-0.99996,0.0,0.00546]
[1778508372066,44.75,81187.03,0.0,-0.99996,0.0,0.00546]
[1778508372169,44.75,81189.64,0.0,-0.99996,0.0,0.0055]
[1778508374060,44.75,81189.14,0.0,-0.99996,0.0,0.00549]
[1778508374233,44.75,81189.14,0.0,-0.99996,0.0,0.00549]
[1778508374429,44.75,81188.34,0.0,-0.99996,0.0,0.00548]
[1778508374559,44.75,81188.34,0.0,-0.99996,0.0,0.00548]
[1778508374714,44.75,81188.34,0.0,-0.99996,0.0,0.00548]
[1778508375782,44.75,81189.46,0.0,-0.99996,0.0,0.0055]
[1778508375808,44.75,81189.46,0.0,-0.99996,0.0,0.0055]
[1778508375871,44.75,81189.46,0.0,-0.99996,0.0,0.0055]
[1778508376198,44.75,81192.02,0.0,-0.99996,0.0,0.00553]
[1778508378059,44.75,81191.95,0.0,-0.99996,0.0,0.00553]
[1778508378210,44.75,81191.95,0.0,-0.99996,0.0,0.00553]
[1778508378214,44.75,81191.27,0.0,-0.99996,0.0,0.00552]
[1778508380061,44.75,81191.24,0.0,-0.99996,0.0,0.00552]
[1778508380229,44.75,81190.1,0.0,-0.99996,0.0,0.0055]
[1778508380352,44.75,81190.1,0.0,-0.99996,0.0,0.0055]
[1778508381235,44.75,81194.82,0.0,-0.99996,0.0,0.00557]
[1778508382174,44.75,81194.82,0.0,-0.99996,0.0,0.00557]
[1778508382217,44.75,81194.82,0.0,-0.99996,0.0,0.00557]
[1778508382284,44.75,81202.19,0.0,-0.99996,0.0,0.00567]
[1778508382310,44.75,81202.19,0.0,-0.99996,0.0,0.00567]
[1778508382339,44.75,81202.19,0.0,-0.99996,0.0,0.00567]
[1778508383249,44.75,81203.17,0.0,-0.99996,0.0,0.00568]
[1778508384256,44.75,81201.31,0.0,-0.99996,0.0,0.00566]
[1778508386069,44.75,81202.3,0.0,-0.99996,0.0,0.00567]
[1778508386271,44.75,81202.34,0.0,-0.99996,0.0,0.00567]
[1778508386372,44.75,81202.34,0.0,-0.99996,0.0,0.00567]
[1778508387278,44.75,81200.19,0.0,-0.99996,0.0,0.00564]
[1778508388064,44.75,81200.19,0.0,-0.99996,0.0,0.00564]
[1778508388137,44.75,81200.19,0.0,-0.99996,0.0,0.00564]
[1778508388256,44.75,81200.19,0.0,-0.99996,0.0,0.00564]
[1778508388285,44.75,81191.86,0.0,-0.99996,0.0,0.00553]
[1778508388310,44.75,81191.86,0.0,-0.99996,0.0,0.00553]
[1778508388359,44.75,81191.86,0.0,-0.99996,0.0,0.00553]
[1778508389292,44.75,81190.2,0.0,-0.99996,0.0,0.00551]
[1778508392067,44.75,81189.73,0.0,-0.99996,0.0,0.0055]
[1778508392188,44.75,81189.73,0.0,-0.99996,0.0,0.0055]
[1778508392287,44.75,81190.06,0.0,-0.99996,0.0,0.00546]
[1778508392313,44.75,81187.5,0.0,-0.99996,0.0,0.00543]
[1778508394060,44.75,81187.5,0.0,-0.99996,0.0,0.00543]
[1778508394189,44.75,81187.5,0.0,-0.99996,0.0,0.00543]
[1778508394239,44.75,81190.3,0.0,-0.99996,0.0,0.00546]
[1778508395554,44.75,81189.17,0.0,-0.99996,0.0,0.00545]
[1778508395560,44.75,81189.17,0.0,-0.99996,0.0,0.00545]
[1778508395628,44.75,81189.17,0.0,-0.99996,0.0,0.00545]
[1778508395807,44.75,81189.17,0.0,-0.99996,0.0,0.00545]
[1778508396227,44.75,81189.17,0.0,-0.99996,0.0,0.00545]
[1778508395887,44.75,81194.85,0.0,-0.99996,0.0,0.00552]
[1778508396312,44.75,81194.85,0.0,-0.99996,0.0,0.00552]
[1778508396324,44.75,81194.85,0.0,-0.99996,0.0,0.00552]
[1778508396344,44.75,81196.27,0.0,-0.99996,0.0,0.00554]
[1778508397486,44.75,81196.27,0.0,-0.99996,0.0,0.00554]
[1778508397969,44.75,81196.27,0.0,-0.99996,0.0,0.00554]
[1778508398021,44.75,81196.27,0.0,-0.99996,0.0,0.00554]
[1778508398122,44.75,81201.07,0.0,-0.99996,0.0,0.00561]
[1778508398358,44.75,81205.32,0.0,-0.99996,0.0,0.00567]
[1778508399365,44.75,81208.92,0.0,-0.99996,0.0,0.00572]
[1778508401195,44.75,81208.92,0.0,-0.99996,0.0,0.00572]
[1778508401249,44.75,81211.95,0.0,-0.99996,0.0,0.00576]
[1778508401459,44.75,81203.36,0.0,-0.99996,0.0,0.00564]
[1778508402550,44.75,81197.62,0.0,-0.99996,0.0,0.00556]
[1778508403396,44.75,81203.55,0.0,-0.99996,0.0,0.00564]
[1778508404363,44.75,81203.55,0.0,-0.99996,0.0,0.00564]
[1778508404580,44.75,81203.55,0.0,-0.99996,0.0,0.00564]
[1778508405243,44.75,81203.55,0.0,-0.99996,0.0,0.00564]
[1778508404677,44.75,81205.51,0.0,-0.99996,0.0,0.00567]
[1778508405410,44.75,81205.43,0.0,-0.99996,0.0,0.00567]
[1778508406417,44.75,81193.96,0.0,-0.99996,0.0,0.00551]
[1778508407832,44.75,81193.96,0.0,-0.99996,0.0,0.00551]
[1778508407924,44.75,81193.96,0.0,-0.99996,0.0,0.00551]
[1778508407977,44.75,81193.96,0.0,-0.99996,0.0,0.00551]
[1778508408069,44.75,81193.96,0.0,-0.99996,0.0,0.00551]
[1778508408128,44.75,81195.32,0.0,-0.99996,0.0,0.00553]
[1778508408436,44.75,81195.32,0.0,-0.99996,0.0,0.00553]
[1778508408537,44.75,81200.73,0.0,-0.99996,0.0,0.0056]
[1778508409443,44.75,81203.5,0.0,-0.99996,0.0,0.00564]
[1778508411310,44.75,81203.5,0.0,-0.99996,0.0,0.00564]
[1778508410450,44.75,81204.86,0.0,-0.99996,0.0,0.00566]
[1778508411401,44.75,81204.86,0.0,-0.99996,0.0,0.00566]
[1778508411457,44.75,81204.73,0.0,-0.99996,0.0,0.00566]
[1778508413310,44.75,81204.73,0.0,-0.99996,0.0,0.00566]
[1778508413382,44.75,81204.74,0.0,-0.99996,0.0,0.00566]
[1778508413471,44.75,81208.12,0.0,-0.99996,0.0,0.00571]
[1778508414478,44.75,81196.37,0.0,-0.99996,0.0,0.00554]
[1778508415705,44.75,81196.37,0.0,-0.99996,0.0,0.00554]
[1778508415712,44.75,81196.37,0.0,-0.99996,0.0,0.00554]
[1778508415810,44.75,81196.37,0.0,-0.99996,0.0,0.00554]
[1778508415819,44.75,81196.37,0.0,-0.99996,0.0,0.00554]
[1778508416032,44.75,81196.37,0.0,-0.99996,0.0,0.00554]
[1778508416111,44.75,81190.57,0.0,-0.99996,0.0,0.00547]
[1778508417500,44.75,81189.52,0.0,-0.99996,0.0,0.00545]
[1778508419311,44.75,81189.52,0.0,-0.99996,0.0,0.00545]
[1778508418508,44.75,81187.19,0.0,-0.99996,0.0,0.00542]
[1778508419570,44.75,81187.19,0.0,-0.99996,0.0,0.00542]
[1778508419659,44.75,81182.45,0.0,-0.99997,0.0,0.00536]
[1778508420522,44.75,81182.45,0.0,-0.99997,0.0,0.00536]
[1778508420643,44.75,81182.45,0.0,-0.99997,0.0,0.00536]
[1778508420724,44.75,81177.79,0.0,-0.99997,0.0,0.0053]
[1778508421734,44.75,81177.79,0.0,-0.99997,0.0,0.0053]
[1778508421737,44.75,81177.79,0.0,-0.99997,0.0,0.0053]
[1778508421754,44.75,81177.79,0.0,-0.99997,0.0,0.0053]
[1778508421810,44.75,81177.79,0.0,-0.99997,0.0,0.0053]
[1778508421983,44.75,81177.79,0.0,-0.99997,0.0,0.0053]
[1778508422057,44.75,81173.19,0.0,-0.99997,0.0,0.00524]
[1778508422536,44.75,81179.0,0.0,-0.99997,0.0,0.00532]
[1778508424004,44.75,81179.0,0.0,-0.99997,0.0,0.00532]
[1778508424070,44.75,81179.0,0.0,-0.99997,0.0,0.00532]
[1778508424100,44.75,81179.11,0.0,-0.99997,0.0,0.00532]
[1778508424550,44.75,81186.16,0.0,-0.99996,0.0,0.00541]
[1778508425557,44.75,81189.96,0.0,-0.99996,0.0,0.00546]
[1778508427571,44.75,81194.21,0.0,-0.99996,0.0,0.00552]
[1778508428578,44.75,81193.27,0.0,-0.99996,0.0,0.0055]
[1778508429585,44.75,81197.45,0.0,-0.99996,0.0,0.00556]
[1778508432606,44.75,81200.25,0.0,-0.99996,0.0,0.0056]
[1778508438320,44.75,81200.51,0.0,-0.99996,0.0,0.0056]
[1778508438962,44.75,81187.32,0.0,-0.99996,0.0,0.00542]
[1778508439655,44.75,81180.1,0.0,-0.99997,0.0,0.00533]
[1778508440662,44.75,81181.32,0.0,-0.99997,0.0,0.00535]
[1778508441669,44.75,81185.61,0.0,-0.99996,0.0,0.0054]
[1778508444690,44.75,81187.27,0.0,-0.99996,0.0,0.00542]
[1778508448718,44.75,81191.23,0.0,-0.99996,0.0,0.00548]
[1778508450732,44.75,81185.81,0.0,-0.99996,0.0,0.0054]
[1778508451739,44.75,81186.49,0.0,-0.99997,0.0,0.00537]
[1778508454762,44.75,81191.86,0.0,-0.99996,0.0,0.00544]
[1778508455770,44.75,81190.35,0.0,-0.99996,0.0,0.00542]
[1778508457784,44.75,81186.05,0.0,-0.99997,0.0,0.00537]
[1778508458791,44.75,81184.08,0.0,-0.99997,0.0,0.00534]
[1778508459798,44.75,81187.2,0.0,-0.99997,0.0,0.00538]
[1778508460805,44.75,81182.94,0.0,-0.99997,0.0,0.00532]
[1778508461812,44.75,81184.06,0.0,-0.99997,0.0,0.00534]
[1778508464833,44.75,81189.68,0.0,-0.99996,0.0,0.00541]
[1778508465840,44.75,81192.66,0.0,-0.99996,0.0,0.00545]
[1778508466847,44.75,81193.73,0.0,-0.99996,0.0,0.00547]
[1778508468861,44.75,81192.79,0.0,-0.99996,0.0,0.00545]
[1778508469868,44.75,81193.92,0.0,-0.99996,0.0,0.00547]
[1778508470875,44.75,81192.58,0.0,-0.99996,0.0,0.00545]
[1778508471882,44.75,81194.25,0.0,-0.99996,0.0,0.00547]
[1778508472890,44.75,81193.12,0.0,-0.99996,0.0,0.00546]
[1778508473896,44.75,81194.04,0.0,-0.99996,0.0,0.00547]
[1778508475910,44.75,81189.82,0.0,-0.99996,0.0,0.00541]
[1778508476917,44.75,81188.24,0.0,-0.99996,0.0,0.00539]
[1778508479939,44.75,81183.11,0.0,-0.99997,0.0,0.00533]
[1778508481953,44.75,81185.13,0.0,-0.99997,0.0,0.00535]
[1778508482960,44.75,81186.53,0.0,-0.99997,0.0,0.00537]
[1778508486989,44.75,81188.23,0.0,-0.99997,0.0,0.00539]
[1778508487996,44.75,81192.09,0.0,-0.99996,0.0,0.00544]
[1778508489003,44.75,81190.78,0.0,-0.99996,0.0,0.00543]
[1778508490010,44.75,81188.06,0.0,-0.99997,0.0,0.00539]
[1778508491017,44.75,81186.65,0.0,-0.99997,0.0,0.00537]
[1778508494038,44.75,81184.27,0.0,-0.99997,0.0,0.00534]
[1778508495045,44.75,81182.11,0.0,-0.99997,0.0,0.00531]
[1778508499073,44.75,81180.88,0.0,-0.99997,0.0,0.0053]
[1778508500080,44.75,81181.7,0.0,-0.99997,0.0,0.00531]
[1778508501087,44.75,81182.81,0.0,-0.99997,0.0,0.00532]
[1778508502094,44.75,81185.98,0.0,-0.99997,0.0,0.00536]
[1778508503101,44.75,81188.74,0.0,-0.99996,0.0,0.0054]
[1778508505115,44.75,81189.72,0.0,-0.99996,0.0,0.00541]
[1778508510150,44.75,81188.17,0.0,-0.99997,0.0,0.00539]
[1778508513171,44.75,81185.1,0.0,-0.99997,0.0,0.00531]
[1778508517199,44.75,81184.09,0.0,-0.99997,0.0,0.0053]
[1778508520220,44.75,81185.12,0.0,-0.99997,0.0,0.00531]
[1778508525255,44.75,81184.69,0.0,-0.99997,0.0,0.00531]
[1778508530290,44.75,81184.5,0.0,-0.99997,0.0,0.0053]
[1778508531297,44.75,81187.91,0.0,-0.99997,0.0,0.00535]
[1778508536332,44.75,81177.54,0.0,-0.99997,0.0,0.00521]
[1778508537339,44.75,81173.95,0.0,-0.99997,0.0,0.00517]
[1778508540360,44.75,81168.64,0.0,-0.99997,0.0,0.0051]
[1778508541367,44.75,81165.97,0.0,-0.99997,0.0,0.00507]
[1778508545395,44.75,81162.46,0.0,-0.99997,0.0,0.00502]
[1778508546402,44.75,81161.63,0.0,-0.99997,0.0,0.00501]
[1778508548416,44.75,81157.26,0.0,-0.99997,0.0,0.00496]
[1778508549423,44.75,81158.96,0.0,-0.99997,0.0,0.00498]
[1778508550430,44.75,81165.22,0.0,-0.99997,0.0,0.00506]
[1778508551437,44.75,81166.04,0.0,-0.99997,0.0,0.00507]
[1778508553451,44.75,81164.7,0.0,-0.99997,0.0,0.00505]
[1778508556472,44.75,81162.79,0.0,-0.99997,0.0,0.00503]
[1778508557723,44.75,81162.79,0.0,-0.99997,0.0,0.00503]
[1778508557981,44.75,81160.63,0.0,-0.99997,0.0,0.005]
[1778508558486,44.75,81156.94,0.0,-0.99997,0.0,0.00496]
[1778508559493,44.75,81154.7,0.0,-0.99997,0.0,0.00493]
[1778508560500,44.75,81153.59,0.0,-0.99997,0.0,0.00492]
[1778508562514,44.75,81152.47,0.0,-0.99997,0.0,0.0049]
[1778508564530,44.75,81156.53,0.0,-0.99997,0.0,0.00495]
[1778508565537,44.75,81164.19,0.0,-0.99997,0.0,0.00505]
[1778508566544,44.75,81166.26,0.0,-0.99997,0.0,0.00507]
[1778508567551,44.75,81165.65,0.0,-0.99997,0.0,0.00506]
[1778508569565,44.75,81164.04,0.0,-0.99997,0.0,0.00504]
[1778508570572,44.75,81164.84,0.0,-0.99997,0.0,0.00505]
[1778508571579,44.75,81165.25,0.0,-0.99997,0.0,0.00502]
[1778508574672,44.75,81165.53,0.0,-0.99997,0.0,0.00502]
[1778508577325,44.75,81165.8,0.0,-0.99997,0.0,0.00503]
[1778508577365,44.75,81168.76,0.0,-0.99997,0.0,0.00506]
[1778508577621,44.75,81172.44,0.0,-0.99997,0.0,0.00511]
[1778508578628,44.75,81178.39,0.0,-0.99997,0.0,0.00518]
[1778508579635,44.75,81180.8,0.0,-0.99997,0.0,0.00521]
[1778508581649,44.75,81188.71,0.0,-0.99997,0.0,0.00532]
[1778508583663,44.75,81189.39,0.0,-0.99997,0.0,0.00532]
[1778508584833,44.75,81189.39,0.0,-0.99997,0.0,0.00532]
[1778508584942,44.75,81189.39,0.0,-0.99997,0.0,0.00532]
[1778508586049,44.75,81188.31,0.0,-0.99997,0.0,0.00531]
[1778508587310,44.75,81187.61,0.0,-0.99997,0.0,0.0053]
[1778508587349,44.75,81187.61,0.0,-0.99997,0.0,0.0053]
[1778508587448,44.75,81187.65,0.0,-0.99997,0.0,0.0053]
[1778508592726,44.75,81187.5,0.0,-0.99997,0.0,0.0053]
[1778508597761,44.75,81186.91,0.0,-0.99997,0.0,0.00529]
[1778508601789,44.75,81182.29,0.0,-0.99997,0.0,0.00523]
[1778508602796,44.75,81179.54,0.0,-0.99997,0.0,0.0052]
[1778508605779,44.75,81178.08,0.0,-0.99997,0.0,0.00518]
[1778508605788,44.75,81178.08,0.0,-0.99997,0.0,0.00518]
[1778508605811,44.75,81178.08,0.0,-0.99997,0.0,0.00518]
[1778508605817,44.75,81178.09,0.0,-0.99997,0.0,0.00518]
[1778508607831,44.75,81183.58,0.0,-0.99997,0.0,0.00525]
[1778508609455,44.75,81183.58,0.0,-0.99997,0.0,0.00525]
[1778508609507,44.75,81183.58,0.0,-0.99997,0.0,0.00525]
[1778508609558,44.75,81185.25,0.0,-0.99997,0.0,0.00527]
[1778508609845,44.75,81186.27,0.0,-0.99997,0.0,0.00528]
[1778508610852,44.75,81181.85,0.0,-0.99997,0.0,0.00523]
[1778508611859,44.75,81179.33,0.0,-0.99997,0.0,0.0052]
[1778508612866,44.75,81176.95,0.0,-0.99997,0.0,0.00516]
[1778508613850,44.75,81176.95,0.0,-0.99997,0.0,0.00516]
[1778508614043,44.75,81176.95,0.0,-0.99997,0.0,0.00516]
[1778508614059,44.75,81176.95,0.0,-0.99997,0.0,0.00516]
[1778508614144,44.75,81174.39,0.0,-0.99997,0.0,0.00513]
[1778508616421,44.75,81175.14,0.0,-0.99997,0.0,0.00514]
[1778508616862,44.75,81174.41,0.0,-0.99997,0.0,0.00513]
[1778508616894,44.75,81170.0,0.0,-0.99997,0.0,0.00508]
[1778508619097,44.75,81169.35,0.0,-0.99997,0.0,0.00507]
[1778508619105,44.75,81169.35,0.0,-0.99997,0.0,0.00507]
[1778508619309,44.75,81169.35,0.0,-0.99997,0.0,0.00507]
[1778508619410,44.75,81169.6,0.0,-0.99997,0.0,0.00507]
[1778508622938,44.75,81172.7,0.0,-0.99997,0.0,0.00511]
[1778508625335,44.75,81173.77,0.0,-0.99997,0.0,0.00512]
[1778508625356,44.75,81173.77,0.0,-0.99997,0.0,0.00512]
[1778508625451,44.75,81171.75,0.0,-0.99997,0.0,0.0051]
[1778508625558,44.75,81171.75,0.0,-0.99997,0.0,0.0051]
[1778508626966,44.75,81177.24,0.0,-0.99997,0.0,0.00517]
[1778508629002,44.75,81175.58,0.0,-0.99997,0.0,0.00515]
[1778508629060,44.75,81175.58,0.0,-0.99997,0.0,0.00515]
[1778508629071,44.75,81175.58,0.0,-0.99997,0.0,0.00515]
[1778508629310,44.75,81175.58,0.0,-0.99997,0.0,0.00515]
[1778508629372,44.75,81172.71,0.0,-0.99997,0.0,0.00511]
[1778508629987,44.75,81170.74,0.0,-0.99997,0.0,0.00509]
[1778508632006,44.75,81170.95,0.0,-0.99997,0.0,0.00505]
[1778508632854,44.75,81170.95,0.0,-0.99997,0.0,0.00505]
[1778508632953,44.75,81170.95,0.0,-0.99997,0.0,0.00505]
[1778508633060,44.75,81170.95,0.0,-0.99997,0.0,0.00505]
[1778508633161,44.75,81172.44,0.0,-0.99997,0.0,0.00507]
[1778508635501,44.75,81176.92,0.0,-0.99997,0.0,0.00512]
[1778508636139,44.75,81180.47,0.0,-0.99997,0.0,0.00517]
[1778508636736,44.75,81180.47,0.0,-0.99997,0.0,0.00517]
[1778508636809,44.75,81180.47,0.0,-0.99997,0.0,0.00517]
[1778508636887,44.75,81180.47,0.0,-0.99997,0.0,0.00517]
[1778508637060,44.75,81180.47,0.0,-0.99997,0.0,0.00517]
[1778508637146,44.75,81176.9,0.0,-0.99997,0.0,0.00512]
[1778508638153,44.75,81172.1,0.0,-0.99997,0.0,0.00506]
[1778508639160,44.75,81169.37,0.0,-0.99997,0.0,0.00503]
[1778508639767,44.75,81169.37,0.0,-0.99997,0.0,0.00503]
[1778508640168,44.75,81166.16,0.0,-0.99997,0.0,0.00499]
[1778508641314,44.75,81166.16,0.0,-0.99997,0.0,0.00499]
[1778508641331,44.75,81166.16,0.0,-0.99997,0.0,0.00499]
[1778508641561,44.75,81166.16,0.0,-0.99997,0.0,0.00499]
[1778508641393,44.75,81162.11,0.0,-0.99997,0.0,0.00494]
[1778508641685,44.75,81162.11,0.0,-0.99997,0.0,0.00494]
[1778508641809,44.75,81162.11,0.0,-0.99997,0.0,0.00494]
[1778508642182,44.75,81161.86,0.0,-0.99997,0.0,0.00494]
[1778508643189,44.75,81157.98,0.0,-0.99997,0.0,0.00489]
[1778508644196,44.75,81156.27,0.0,-0.99997,0.0,0.00487]
[1778508649457,44.75,81156.5,0.0,-0.99997,0.0,0.00487]
[1778508649538,44.75,81156.5,0.0,-0.99997,0.0,0.00487]
[1778508649561,44.75,81156.5,0.0,-0.99997,0.0,0.00487]
[1778508649583,44.75,81156.1,0.0,-0.99997,0.0,0.00487]
[1778508649641,44.75,81156.1,0.0,-0.99997,0.0,0.00487]
[1778508649808,44.75,81156.1,0.0,-0.99997,0.0,0.00487]
[1778508655273,44.75,81156.3,0.0,-0.99997,0.0,0.00487]
[1778508656280,44.75,81158.42,0.0,-0.99997,0.0,0.0049]
[1778508657287,44.75,81163.3,0.0,-0.99997,0.0,0.00496]
[1778508659684,44.75,81164.91,0.0,-0.99997,0.0,0.00498]
[1778508659798,44.75,81164.91,0.0,-0.99997,0.0,0.00498]
[1778508659808,44.75,81164.91,0.0,-0.99997,0.0,0.00498]
[1778508660246,44.75,81164.91,0.0,-0.99997,0.0,0.00498]
[1778508660311,44.75,81164.91,0.0,-0.99997,0.0,0.00498]
[1778508660368,44.75,81164.91,0.0,-0.99997,0.0,0.00498]
[1778508660561,44.75,81164.91,0.0,-0.99997,0.0,0.00498]
[1778508660589,44.75,81165.4,0.0,-0.99997,0.0,0.00498]
[1778508663330,44.75,81176.13,0.0,-0.99997,0.0,0.00511]
[1778508664562,44.75,81176.13,0.0,-0.99997,0.0,0.00511]
[1778508664337,44.75,81185.48,0.0,-0.99997,0.0,0.00523]
[1778508665363,44.75,81184.76,0.0,-0.99997,0.0,0.00522]
[1778508665609,44.75,81184.76,0.0,-0.99997,0.0,0.00522]
[1778508665738,44.75,81184.76,0.0,-0.99997,0.0,0.00522]
[1778508665810,44.75,81184.76,0.0,-0.99997,0.0,0.00522]
[1778508665920,44.75,81184.76,0.0,-0.99997,0.0,0.00522]
[1778508666061,44.75,81184.76,0.0,-0.99997,0.0,0.00522]
[1778508666356,44.75,81184.83,0.0,-0.99997,0.0,0.00522]
[1778508670384,44.75,81188.78,0.0,-0.99997,0.0,0.00527]
[1778508671394,44.75,81185.0,0.0,-0.99997,0.0,0.00523]
[1778508672398,44.75,81181.74,0.0,-0.99997,0.0,0.00518]
[1778508673405,44.75,81165.92,0.0,-0.99997,0.0,0.00499]
[1778508674412,44.75,81155.94,0.0,-0.99997,0.0,0.00487]
[1778508675419,44.75,81151.65,0.0,-0.99997,0.0,0.00482]
[1778508676438,44.75,81139.9,0.0,-0.99997,0.0,0.00468]
[1778508676693,44.75,81139.9,0.0,-0.99997,0.0,0.00468]
[1778508677436,44.75,81131.26,0.0,-0.99997,0.0,0.00458]
[1778508678446,44.75,81131.49,0.0,-0.99997,0.0,0.00458]
[1778508679453,44.75,81135.11,0.0,-0.99997,0.0,0.00462]
[1778508680302,44.75,81135.11,0.0,-0.99997,0.0,0.00462]
[1778508681109,44.75,81135.32,0.0,-0.99997,0.0,0.00463]
[1778508681184,44.75,81135.32,0.0,-0.99997,0.0,0.00463]
[1778508681307,44.75,81135.32,0.0,-0.99997,0.0,0.00463]
[1778508682102,44.75,81134.43,0.0,-0.99997,0.0,0.00462]
[1778508682206,44.75,81134.43,0.0,-0.99997,0.0,0.00462]
[1778508682309,44.75,81134.43,0.0,-0.99997,0.0,0.00462]
[1778508682475,44.75,81132.04,0.0,-0.99997,0.0,0.00459]
[1778508686788,44.75,81130.79,0.0,-0.99997,0.0,0.00457]
[1778508686808,44.75,81130.79,0.0,-0.99997,0.0,0.00457]
[1778508687036,44.75,81130.79,0.0,-0.99997,0.0,0.00457]
[1778508687060,44.75,81130.79,0.0,-0.99997,0.0,0.00457]
[1778508689780,44.75,81130.29,0.0,-0.99997,0.0,0.00457]
[1778508689809,44.75,81130.29,0.0,-0.99997,0.0,0.00457]
[1778508689828,44.75,81130.29,0.0,-0.99997,0.0,0.00457]
[1778508690061,44.75,81130.29,0.0,-0.99997,0.0,0.00457]
[1778508690532,44.75,81128.48,0.0,-0.99997,0.0,0.00455]
[1778508691541,44.75,81121.49,0.0,-0.99997,0.0,0.00444]
[1778508692549,44.75,81116.88,0.0,-0.99997,0.0,0.00438]
[1778508693556,44.75,81111.47,0.0,-0.99997,0.0,0.00433]
[1778508694538,44.75,81111.47,0.0,-0.99997,0.0,0.00433]
[1778508694550,44.75,81111.47,0.0,-0.99997,0.0,0.00433]
[1778508694570,44.75,81111.47,0.0,-0.99997,0.0,0.00433]
[1778508694563,44.75,81110.75,0.0,-0.99997,0.0,0.00432]
[1778508694711,44.75,81110.75,0.0,-0.99997,0.0,0.00432]
[1778508694752,44.75,81110.75,0.0,-0.99997,0.0,0.00432]
[1778508694812,44.75,81110.75,0.0,-0.99997,0.0,0.00432]
[1778508700605,44.75,81113.66,0.0,-0.99997,0.0,0.00435]
[1778508701612,44.75,81119.79,0.0,-0.99997,0.0,0.00442]
[1778508702620,44.75,81140.27,0.0,-0.99997,0.0,0.00465]
[1778508703626,44.75,81154.17,0.0,-0.99997,0.0,0.00481]
[1778508704633,44.75,81157.33,0.0,-0.99997,0.0,0.00484]
[1778508705640,44.75,81159.88,0.0,-0.99997,0.0,0.00487]
[1778508708661,44.75,81154.88,0.0,-0.99997,0.0,0.00482]
[1778508710474,44.75,81154.88,0.0,-0.99997,0.0,0.00482]
[1778508710553,44.75,81154.88,0.0,-0.99997,0.0,0.00482]
[1778508710559,44.75,81154.88,0.0,-0.99997,0.0,0.00482]
[1778508710571,44.75,81153.62,0.0,-0.99997,0.0,0.0048]
[1778508710691,44.75,81153.62,0.0,-0.99997,0.0,0.0048]
[1778508710696,44.75,81153.62,0.0,-0.99997,0.0,0.0048]
[1778508710809,44.75,81153.62,0.0,-0.99997,0.0,0.0048]
[1778508710815,44.75,81153.62,0.0,-0.99997,0.0,0.0048]
[1778508711059,44.75,81153.62,0.0,-0.99997,0.0,0.0048]
[1778508711682,44.75,81151.81,0.0,-0.99997,0.0,0.00478]
[1778508714310,44.75,81150.52,0.0,-0.99997,0.0,0.00476]
[1778508714328,44.75,81150.52,0.0,-0.99997,0.0,0.00476]
[1778508714538,44.75,81150.52,0.0,-0.99997,0.0,0.00476]
[1778508714560,44.75,81150.52,0.0,-0.99997,0.0,0.00476]
[1778508714639,44.75,81150.1,0.0,-0.99997,0.0,0.00476]
[1778508716310,44.75,81150.29,0.0,-0.99997,0.0,0.00476]
[1778508716476,44.75,81150.29,0.0,-0.99997,0.0,0.00476]
[1778508716576,44.75,81150.04,0.0,-0.99997,0.0,0.00476]
[1778508718733,44.75,81152.55,0.0,-0.99997,0.0,0.00479]
[1778508720309,44.75,81152.55,0.0,-0.99997,0.0,0.00479]
[1778508720360,44.75,81152.55,0.0,-0.99997,0.0,0.00479]
[1778508720447,44.75,81155.22,0.0,-0.99997,0.0,0.00482]
[1778508720902,44.75,81155.22,0.0,-0.99997,0.0,0.00482]
[1778508721003,44.75,81155.22,0.0,-0.99997,0.0,0.00482]
[1778508721066,44.75,81155.22,0.0,-0.99997,0.0,0.00482]
[1778508722309,44.75,81155.74,0.0,-0.99997,0.0,0.00483]
[1778508722451,44.75,81155.74,0.0,-0.99997,0.0,0.00483]
[1778508722494,44.75,81156.54,0.0,-0.99997,0.0,0.00484]
[1778508722762,44.75,81154.06,0.0,-0.99997,0.0,0.00481]
[1778508723769,44.75,81152.46,0.0,-0.99997,0.0,0.00479]
[1778508724705,44.75,81152.46,0.0,-0.99997,0.0,0.00479]
[1778508726313,44.75,81152.46,0.0,-0.99997,0.0,0.00479]
[1778508726450,44.75,81152.46,0.0,-0.99997,0.0,0.00479]
[1778508726538,44.75,81153.01,0.0,-0.99997,0.0,0.00479]
[1778508726839,44.75,81153.01,0.0,-0.99997,0.0,0.00479]
[1778508726946,44.75,81153.01,0.0,-0.99997,0.0,0.00479]
[1778508727059,44.75,81153.01,0.0,-0.99997,0.0,0.00479]
[1778508728312,44.75,81152.11,0.0,-0.99997,0.0,0.00478]
[1778508728444,44.75,81152.11,0.0,-0.99997,0.0,0.00478]
[1778508728449,44.75,81148.91,0.0,-0.99997,0.0,0.00475]
[1778508728805,44.75,81147.36,0.0,-0.99997,0.0,0.00473]
[1778508730311,44.75,81147.36,0.0,-0.99997,0.0,0.00473]
[1778508730413,44.75,81147.54,0.0,-0.99997,0.0,0.00473]
[1778508730845,44.75,81147.54,0.0,-0.99997,0.0,0.00473]
[1778508732847,44.75,81148.66,0.0,-0.99997,0.0,0.00474]
[1778508732955,44.75,81148.66,0.0,-0.99997,0.0,0.00474]
[1778508733061,44.75,81148.66,0.0,-0.99997,0.0,0.00474]
[1778508734309,44.75,81150.18,0.0,-0.99997,0.0,0.00476]
[1778508734329,44.75,81150.18,0.0,-0.99997,0.0,0.00476]
[1778508734388,44.75,81151.15,0.0,-0.99997,0.0,0.00477]
[1778508736309,44.75,81151.47,0.0,-0.99997,0.0,0.00478]
[1778508736441,44.75,81151.47,0.0,-0.99997,0.0,0.00478]
[1778508736539,44.75,81151.63,0.0,-0.99997,0.0,0.00478]
[1778508737564,44.75,81151.63,0.0,-0.99997,0.0,0.00478]
[1778508737571,44.75,81151.63,0.0,-0.99997,0.0,0.00478]
[1778508737608,44.75,81153.3,0.0,-0.99997,0.0,0.0048]
[1778508737809,44.75,81153.3,0.0,-0.99997,0.0,0.0048]
[1778508738874,44.75,81150.27,0.0,-0.99997,0.0,0.00476]
[1778508740309,44.75,81150.27,0.0,-0.99997,0.0,0.00476]
[1778508740425,44.75,81150.27,0.0,-0.99997,0.0,0.00476]
[1778508740504,44.75,81143.09,0.0,-0.99997,0.0,0.00468]
[1778508741988,44.75,81142.24,0.0,-0.99997,0.0,0.00467]
[1778508742062,44.75,81142.24,0.0,-0.99997,0.0,0.00467]
[1778508742073,44.75,81142.24,0.0,-0.99997,0.0,0.00467]
[1778508742311,44.75,81142.24,0.0,-0.99997,0.0,0.00467]
[1778508742454,44.75,81142.24,0.0,-0.99997,0.0,0.00467]
[1778508742527,44.75,81140.61,0.0,-0.99997,0.0,0.00465]
[1778508746314,44.75,81141.16,0.0,-0.99997,0.0,0.00466]
[1778508746550,44.75,81141.16,0.0,-0.99997,0.0,0.00466]
[1778508746666,44.75,81141.16,0.0,-0.99997,0.0,0.00466]
[1778508746607,44.75,81132.45,0.0,-0.99997,0.0,0.00456]
[1778508746811,44.75,81132.45,0.0,-0.99997,0.0,0.00456]
[1778508746936,44.75,81132.45,0.0,-0.99997,0.0,0.00456]
[1778508747035,44.75,81127.39,0.0,-0.99997,0.0,0.0045]
[1778508750310,44.75,81128.23,0.0,-0.99997,0.0,0.00451]
[1778508750435,44.75,81128.23,0.0,-0.99997,0.0,0.00451]
[1778508750570,44.75,81128.23,0.0,-0.99997,0.0,0.00451]
[1778508750631,44.75,81127.64,0.0,-0.99997,0.0,0.0045]
[1778508750815,44.75,81127.64,0.0,-0.99997,0.0,0.0045]
[1778508750979,44.75,81127.64,0.0,-0.99997,0.0,0.0045]
[1778508751080,44.75,81126.74,0.0,-0.99997,0.0,0.00446]
[1778508752972,44.75,81121.82,0.0,-0.99997,0.0,0.0044]
[1778508754311,44.75,81121.82,0.0,-0.99997,0.0,0.0044]
[1778508754360,44.75,81121.82,0.0,-0.99997,0.0,0.0044]
[1778508754449,44.75,81118.65,0.0,-0.99997,0.0,0.00437]
[1778508754727,44.75,81118.65,0.0,-0.99997,0.0,0.00437]
[1778508754808,44.75,81118.65,0.0,-0.99997,0.0,0.00437]
[1778508754821,44.75,81118.65,0.0,-0.99997,0.0,0.00437]
[1778508755061,44.75,81118.65,0.0,-0.99997,0.0,0.00437]
[1778508755163,44.75,81115.84,0.0,-0.99997,0.0,0.00434]
[1778508755993,44.75,81117.78,0.0,-0.99997,0.0,0.00436]
[1778508758310,44.75,81117.71,0.0,-0.99997,0.0,0.00436]
[1778508758330,44.75,81117.71,0.0,-0.99997,0.0,0.00436]
[1778508758411,44.75,81118.32,0.0,-0.99997,0.0,0.00436]
[1778508760354,44.75,81117.67,0.0,-0.99997,0.0,0.00436]
[1778508760398,44.75,81117.67,0.0,-0.99997,0.0,0.00436]
[1778508760559,44.75,81117.67,0.0,-0.99997,0.0,0.00436]
[1778508762311,44.75,81117.64,0.0,-0.99997,0.0,0.00436]
[1778508762344,44.75,81117.64,0.0,-0.99997,0.0,0.00436]
[1778508762412,44.75,81112.01,0.0,-0.99997,0.0,0.0043]
[1778508763044,44.75,81104.16,0.0,-0.99997,0.0,0.00421]
[1778508763814,44.75,81104.16,0.0,-0.99997,0.0,0.00421]
[1778508763886,44.75,81104.16,0.0,-0.99997,0.0,0.00421]
[1778508764061,44.75,81104.16,0.0,-0.99997,0.0,0.00421]
[1778508764309,44.75,81104.16,0.0,-0.99997,0.0,0.00421]
[1778508764318,44.75,81104.16,0.0,-0.99997,0.0,0.00421]
[1778508764525,44.75,81104.16,0.0,-0.99997,0.0,0.00421]
[1778508764561,44.75,81101.78,0.0,-0.99997,0.0,0.00419]
[1778508766312,44.75,81101.14,0.0,-0.99997,0.0,0.00418]
[1778508766361,44.75,81101.14,0.0,-0.99997,0.0,0.00418]
[1778508766439,44.75,81097.09,0.0,-0.99997,0.0,0.00414]
[1778508767073,44.75,81090.53,0.0,-0.99997,0.0,0.00407]
[1778508768312,44.75,81090.53,0.0,-0.99997,0.0,0.00407]
[1778508768355,44.75,81090.53,0.0,-0.99997,0.0,0.00407]
[1778508768391,44.75,81088.06,0.0,-0.99997,0.0,0.00405]
[1778508771100,44.75,81089.9,0.0,-0.99997,0.0,0.00407]
[1778508772309,44.75,81089.9,0.0,-0.99997,0.0,0.00407]
[1778508772433,44.75,81089.9,0.0,-0.99997,0.0,0.00407]
[1778508772473,44.75,81088.26,0.0,-0.99997,0.0,0.00405]
[1778508773114,44.75,81086.66,0.0,-0.99997,0.0,0.00404]
[1778508774310,44.75,81086.66,0.0,-0.99997,0.0,0.00404]
[1778508774431,44.75,81086.66,0.0,-0.99997,0.0,0.00404]
[1778508774525,44.75,81084.63,0.0,-0.99997,0.0,0.00401]
[1778508775128,44.75,81081.35,0.0,-0.99997,0.0,0.00398]
[1778508776310,44.75,81081.35,0.0,-0.99997,0.0,0.00398]
[1778508776429,44.75,81081.35,0.0,-0.99997,0.0,0.00398]
[1778508776527,44.75,81081.84,0.0,-0.99997,0.0,0.00399]
[1778508780314,44.75,81081.08,0.0,-0.99997,0.0,0.00398]
[1778508780398,44.75,81081.08,0.0,-0.99997,0.0,0.00398]
[1778508780414,44.75,81080.61,0.0,-0.99997,0.0,0.00397]
[1778508781170,44.75,81074.8,0.0,-0.99997,0.0,0.00392]
[1778508782177,44.75,81073.51,0.0,-0.99998,0.0,0.00391]
[1778508783184,44.75,81071.29,0.0,-0.99998,0.0,0.00388]
[1778508784223,44.75,81071.29,0.0,-0.99998,0.0,0.00388]
[1778508784312,44.75,81071.29,0.0,-0.99998,0.0,0.00388]
[1778508784338,44.75,81071.29,0.0,-0.99998,0.0,0.00388]
[1778508784354,44.75,81071.29,0.0,-0.99998,0.0,0.00388]
[1778508784558,44.75,81071.29,0.0,-0.99998,0.0,0.00388]
[1778508784595,44.75,81072.68,0.0,-0.99998,0.0,0.0039]
[1778508785198,44.75,81075.9,0.0,-0.99997,0.0,0.00393]
[1778508787212,44.75,81077.29,0.0,-0.99997,0.0,0.00394]
[1778508788310,44.75,81077.29,0.0,-0.99997,0.0,0.00394]
[1778508788426,44.75,81077.29,0.0,-0.99997,0.0,0.00394]
[1778508788523,44.75,81078.41,0.0,-0.99997,0.0,0.00395]
[1778508788764,44.75,81078.41,0.0,-0.99997,0.0,0.00395]
[1778508788810,44.75,81078.41,0.0,-0.99997,0.0,0.00395]
[1778508788820,44.75,81078.41,0.0,-0.99997,0.0,0.00395]
[1778508789059,44.75,81078.41,0.0,-0.99997,0.0,0.00395]
[1778508789262,44.75,81085.38,0.0,-0.99997,0.0,0.00402]
[1778508790310,44.75,81085.38,0.0,-0.99997,0.0,0.00402]
[1778508790527,44.75,81085.38,0.0,-0.99997,0.0,0.00402]
[1778508790602,44.75,81087.91,0.0,-0.99997,0.0,0.00405]
[1778508791240,44.75,81084.01,0.0,-0.99997,0.0,0.00401]
[1778508792247,44.75,81082.62,0.0,-0.99997,0.0,0.00399]
[1778508793240,44.75,81082.62,0.0,-0.99997,0.0,0.00399]
[1778508793309,44.75,81082.62,0.0,-0.99997,0.0,0.00399]
[1778508793311,44.75,81082.62,0.0,-0.99997,0.0,0.00399]
[1778508793395,44.75,81081.03,0.0,-0.99997,0.0,0.00398]
[1778508794544,44.75,81081.03,0.0,-0.99997,0.0,0.00398]
[1778508794558,44.75,81081.03,0.0,-0.99997,0.0,0.00398]
[1778508794685,44.75,81081.03,0.0,-0.99997,0.0,0.00398]
[1778508796309,44.75,81081.71,0.0,-0.99997,0.0,0.00399]
[1778508796442,44.75,81081.71,0.0,-0.99997,0.0,0.00399]
[1778508796519,44.75,81087.67,0.0,-0.99997,0.0,0.00405]
[1778508797282,44.75,81089.35,0.0,-0.99997,0.0,0.00406]
[1778508798308,44.75,81089.35,0.0,-0.99997,0.0,0.00406]
[1778508798515,44.75,81089.35,0.0,-0.99997,0.0,0.00406]
[1778508798547,44.75,81098.64,0.0,-0.99997,0.0,0.00416]
[1778508799741,44.75,81092.07,0.0,-0.99997,0.0,0.00409]
[1778508800312,44.75,81092.07,0.0,-0.99997,0.0,0.00409]
[1778508800403,44.75,81092.07,0.0,-0.99997,0.0,0.00409]
[1778508800500,44.75,81093.37,0.0,-0.99997,0.0,0.0041]
[1778508800824,44.75,81093.37,0.0,-0.99997,0.0,0.0041]
[1778508800873,44.75,81093.37,0.0,-0.99997,0.0,0.0041]
[1778508801058,44.75,81093.37,0.0,-0.99997,0.0,0.0041]
[1778508801215,44.75,81093.37,0.0,-0.99997,0.0,0.0041]
[1778508801315,44.75,81092.64,0.0,-0.99997,0.0,0.0041]
[1778508802347,44.75,81092.64,0.0,-0.99997,0.0,0.0041]
[1778508802434,44.75,81092.64,0.0,-0.99997,0.0,0.0041]
[1778508802557,44.75,81092.64,0.0,-0.99997,0.0,0.0041]
[1778508802717,44.75,81092.64,0.0,-0.99997,0.0,0.0041]
[1778508803328,44.75,81093.99,0.0,-0.99997,0.0,0.00411]
[1778508804310,44.75,81093.99,0.0,-0.99997,0.0,0.00411]
[1778508804401,44.75,81093.99,0.0,-0.99997,0.0,0.00411]
[1778508804439,44.75,81093.25,0.0,-0.99997,0.0,0.0041]
[1778508805342,44.75,81092.33,0.0,-0.99997,0.0,0.00409]
[1778508806308,44.75,81092.33,0.0,-0.99997,0.0,0.00409]
[1778508806433,44.75,81092.33,0.0,-0.99997,0.0,0.00409]
[1778508806534,44.75,81091.27,0.0,-0.99997,0.0,0.00408]
[1778508808313,44.75,81091.13,0.0,-0.99997,0.0,0.00408]
[1778508808351,44.75,81091.13,0.0,-0.99997,0.0,0.00408]
[1778508808426,44.75,81091.13,0.0,-0.99997,0.0,0.00408]
[1778508808558,44.75,81091.13,0.0,-0.99997,0.0,0.00408]
[1778508808621,44.75,81091.13,0.0,-0.99997,0.0,0.00408]
[1778508809371,44.75,81092.16,0.0,-0.99997,0.0,0.00409]
[1778508811385,44.75,81093.24,0.0,-0.99997,0.0,0.00407]
[1778508812309,44.75,81093.24,0.0,-0.99997,0.0,0.00407]
[1778508812468,44.75,81093.24,0.0,-0.99997,0.0,0.00407]
[1778508814310,44.75,81092.89,0.0,-0.99997,0.0,0.00406]
[1778508814511,44.75,81092.89,0.0,-0.99997,0.0,0.00406]
[1778508816604,44.75,81093.43,0.0,-0.99997,0.0,0.00407]
[1778508816737,44.75,81093.43,0.0,-0.99997,0.0,0.00407]
[1778508816652,44.75,81098.0,0.0,-0.99997,0.0,0.00412]
[1778508816807,44.75,81098.0,0.0,-0.99997,0.0,0.00412]
[1778508816876,44.75,81098.0,0.0,-0.99997,0.0,0.00412]
[1778508817430,44.75,81103.9,0.0,-0.99997,0.0,0.00418]
[1778508818437,44.75,81102.61,0.0,-0.99997,0.0,0.00416]
[1778508819561,44.75,81104.39,0.0,-0.99997,0.0,0.00418]
[1778508820310,44.75,81104.39,0.0,-0.99997,0.0,0.00418]
[1778508820610,44.75,81104.39,0.0,-0.99997,0.0,0.00418]
[1778508821565,44.75,81104.64,0.0,-0.99997,0.0,0.00419]
[1778508821772,44.75,81105.98,0.0,-0.99997,0.0,0.0042]
[1778508821794,44.75,81105.98,0.0,-0.99997,0.0,0.0042]
[1778508824313,44.75,81105.58,0.0,-0.99997,0.0,0.00419]
[1778508824708,44.75,81105.58,0.0,-0.99997,0.0,0.00419]
[1778508824479,44.75,81106.79,0.0,-0.99997,0.0,0.00421]
[1778508825486,44.75,81112.01,0.0,-0.99997,0.0,0.00426]
[1778508826311,44.75,81112.01,0.0,-0.99997,0.0,0.00426]
[1778508826496,44.75,81115.45,0.0,-0.99997,0.0,0.0043]
[1778508827032,44.75,81115.45,0.0,-0.99997,0.0,0.0043]
[1778508827500,44.75,81117.39,0.0,-0.99997,0.0,0.00432]
[1778508828507,44.75,81115.29,0.0,-0.99997,0.0,0.0043]
[1778508829728,44.75,81115.29,0.0,-0.99997,0.0,0.0043]
[1778508829782,44.75,81113.46,0.0,-0.99997,0.0,0.00428]
[1778508830310,44.75,81113.46,0.0,-0.99997,0.0,0.00428]
[1778508830422,44.75,81113.46,0.0,-0.99997,0.0,0.00428]
[1778508830567,44.75,81113.46,0.0,-0.99997,0.0,0.00428]
[1778508833565,44.75,81111.89,0.0,-0.99997,0.0,0.00426]
[1778508838579,44.75,81123.05,0.0,-0.99997,0.0,0.00438]
[1778508839586,44.75,81126.71,0.0,-0.99997,0.0,0.00442]
[1778508840049,44.75,81126.71,0.0,-0.99997,0.0,0.00442]
[1778508840058,44.75,81126.71,0.0,-0.99997,0.0,0.00442]
[1778508840196,44.75,81126.71,0.0,-0.99997,0.0,0.00442]
[1778508840593,44.75,81129.56,0.0,-0.99997,0.0,0.00445]
[1778508841600,44.75,81122.37,0.0,-0.99997,0.0,0.00437]
[1778508842607,44.75,81118.79,0.0,-0.99997,0.0,0.00433]
[1778508843666,44.75,81118.79,0.0,-0.99997,0.0,0.00433]
[1778508843713,44.75,81118.79,0.0,-0.99997,0.0,0.00433]
[1778508843809,44.75,81118.79,0.0,-0.99997,0.0,0.00433]
[1778508844621,44.75,81115.18,0.0,-0.99997,0.0,0.0043]
[1778508845756,44.75,81115.18,0.0,-0.99997,0.0,0.0043]
[1778508845764,44.75,81115.18,0.0,-0.99997,0.0,0.0043]
[1778508845777,44.75,81114.7,0.0,-0.99997,0.0,0.00429]
[1778508845808,44.75,81114.7,0.0,-0.99997,0.0,0.00429]
[1778508851671,44.75,81115.61,0.0,-0.99997,0.0,0.0043]
[1778508855699,44.75,81118.38,0.0,-0.99997,0.0,0.00433]
[1778508856707,44.75,81112.6,0.0,-0.99997,0.0,0.00427]
[1778508857713,44.75,81106.95,0.0,-0.99997,0.0,0.00421]
[1778508858720,44.75,81100.16,0.0,-0.99997,0.0,0.00414]
[1778508859727,44.75,81095.53,0.0,-0.99997,0.0,0.00409]
[1778508861741,44.75,81087.7,0.0,-0.99997,0.0,0.00401]
[1778508862190,44.75,81087.7,0.0,-0.99997,0.0,0.00401]
[1778508862200,44.75,81087.7,0.0,-0.99997,0.0,0.00401]
[1778508862310,44.75,81087.7,0.0,-0.99997,0.0,0.00401]
[1778508863453,44.75,81087.85,0.0,-0.99997,0.0,0.00401]
[1778508863541,44.75,81087.85,0.0,-0.99997,0.0,0.00401]
[1778508863558,44.75,81087.85,0.0,-0.99997,0.0,0.00401]
[1778508863755,44.75,81087.5,0.0,-0.99997,0.0,0.00401]
[1778508865769,44.75,81089.36,0.0,-0.99997,0.0,0.00403]
[1778508867783,44.75,81097.33,0.0,-0.99997,0.0,0.00411]
[1778508868790,44.75,81101.46,0.0,-0.99997,0.0,0.00415]
[1778508869782,44.75,81101.46,0.0,-0.99997,0.0,0.00415]
[1778508869809,44.75,81101.46,0.0,-0.99997,0.0,0.00415]
[1778508869853,44.75,81102.8,0.0,-0.99997,0.0,0.00417]
[1778508870058,44.75,81102.8,0.0,-0.99997,0.0,0.00417]
[1778508870210,44.75,81102.8,0.0,-0.99997,0.0,0.00417]
[1778508870314,44.75,81102.8,0.0,-0.99997,0.0,0.00417]
[1778508870317,44.75,81102.8,0.0,-0.99997,0.0,0.00417]
[1778508870558,44.75,81102.8,0.0,-0.99997,0.0,0.00417]
[1778508870804,44.75,81103.51,0.0,-0.99997,0.0,0.00417]
[1778508871811,44.75,81102.82,0.0,-0.99997,0.0,0.00413]
[1778508873825,44.75,81104.91,0.0,-0.99997,0.0,0.00415]
[1778508874910,44.75,81103.78,0.0,-0.99997,0.0,0.00414]
[1778508875037,44.75,81103.78,0.0,-0.99997,0.0,0.00414]
[1778508875068,44.75,81103.78,0.0,-0.99997,0.0,0.00414]
[1778508875163,44.75,81103.78,0.0,-0.99997,0.0,0.00414]
[1778508875282,44.75,81103.78,0.0,-0.99997,0.0,0.00414]
[1778508875309,44.75,81103.78,0.0,-0.99997,0.0,0.00414]
[1778508875366,44.75,81103.78,0.0,-0.99997,0.0,0.00414]
[1778508878764,44.75,81104.27,0.0,-0.99997,0.0,0.00415]
[1778508878809,44.75,81104.27,0.0,-0.99997,0.0,0.00415]
[1778508878782,44.75,81098.44,0.0,-0.99997,0.0,0.00409]
[1778508878905,44.75,81098.44,0.0,-0.99997,0.0,0.00409]
[1778508879058,44.75,81098.44,0.0,-0.99997,0.0,0.00409]
[1778508880977,44.75,81098.82,0.0,-0.99997,0.0,0.00409]
[1778508881060,44.75,81098.82,0.0,-0.99997,0.0,0.00409]
[1778508881064,44.75,81098.82,0.0,-0.99997,0.0,0.00409]
[1778508881308,44.75,81098.82,0.0,-0.99997,0.0,0.00409]
[1778508881340,44.75,81102.38,0.0,-0.99997,0.0,0.00413]
[1778508883383,44.75,81102.86,0.0,-0.99997,0.0,0.00413]
[1778508883453,44.75,81102.86,0.0,-0.99997,0.0,0.00413]
[1778508883559,44.75,81102.86,0.0,-0.99997,0.0,0.00413]
[1778508883895,44.75,81100.38,0.0,-0.99997,0.0,0.00411]
[1778508886793,44.75,81100.27,0.0,-0.99997,0.0,0.00411]
[1778508886808,44.75,81100.27,0.0,-0.99997,0.0,0.00411]
[1778508886814,44.75,81100.29,0.0,-0.99997,0.0,0.00411]
[1778508887061,44.75,81100.29,0.0,-0.99997,0.0,0.00411]
[1778508887308,44.75,81100.29,0.0,-0.99997,0.0,0.00411]
[1778508887409,44.75,81103.03,0.0,-0.99997,0.0,0.00413]
[1778508887928,44.75,81105.12,0.0,-0.99997,0.0,0.00416]
[1778508888929,44.75,81105.12,0.0,-0.99997,0.0,0.00416]
[1778508889035,44.75,81105.12,0.0,-0.99997,0.0,0.00416]
[1778508889060,44.75,81105.12,0.0,-0.99997,0.0,0.00416]
[1778508889136,44.75,81109.87,0.0,-0.99997,0.0,0.00421]
[1778508890944,44.75,81111.98,0.0,-0.99997,0.0,0.00423]
[1778508892092,44.75,81111.98,0.0,-0.99997,0.0,0.00423]
[1778508892241,44.75,81111.98,0.0,-0.99997,0.0,0.00423]
[1778508892310,44.75,81111.98,0.0,-0.99997,0.0,0.00423]
[1778508892342,44.75,81111.2,0.0,-0.99997,0.0,0.00422]
[1778508895394,44.75,81112.27,0.0,-0.99997,0.0,0.00423]
[1778508895546,44.75,81112.27,0.0,-0.99997,0.0,0.00423]
[1778508895558,44.75,81112.27,0.0,-0.99997,0.0,0.00423]
[1778508899019,44.75,81112.9,0.0,-0.99997,0.0,0.00424]
[1778508899027,44.75,81112.9,0.0,-0.99997,0.0,0.00424]
[1778508899058,44.75,81112.9,0.0,-0.99997,0.0,0.00424]
[1778508899695,44.75,81112.9,0.0,-0.99997,0.0,0.00424]
[1778508899796,44.75,81113.0,0.0,-0.99997,0.0,0.00424]
[1778508900609,44.75,81113.0,0.0,-0.99997,0.0,0.00424]
[1778508900615,44.75,81113.0,0.0,-0.99997,0.0,0.00424]
[1778508900809,44.75,81113.0,0.0,-0.99997,0.0,0.00424]
[1778508900875,44.75,81113.09,0.0,-0.99997,0.0,0.00424]
[1778508902333,44.75,81113.26,0.0,-0.99997,0.0,0.00424]
[1778508902381,44.75,81112.73,0.0,-0.99997,0.0,0.00424]
[1778508903596,44.75,81112.73,0.0,-0.99997,0.0,0.00424]
[1778508903810,44.75,81112.73,0.0,-0.99997,0.0,0.00424]
[1778508903851,44.75,81118.43,0.0,-0.99997,0.0,0.0043]
[1778508904021,44.75,81118.43,0.0,-0.99997,0.0,0.0043]
[1778508904059,44.75,81118.43,0.0,-0.99997,0.0,0.0043]
[1778508904191,44.75,81118.43,0.0,-0.99997,0.0,0.0043]
[1778508904310,44.75,81118.43,0.0,-0.99997,0.0,0.0043]
[1778508904410,44.75,81120.34,0.0,-0.99997,0.0,0.00432]
[1778508906085,44.75,81121.85,0.0,-0.99997,0.0,0.00433]
[1778508906166,44.75,81121.85,0.0,-0.99997,0.0,0.00433]
[1778508906310,44.75,81121.85,0.0,-0.99997,0.0,0.00433]
[1778508906442,44.75,81121.85,0.0,-0.99997,0.0,0.00433]
[1778508906518,44.75,81124.53,0.0,-0.99997,0.0,0.00436]
[1778508908308,44.75,81123.1,0.0,-0.99997,0.0,0.00435]
[1778508908316,44.75,81123.1,0.0,-0.99997,0.0,0.00435]
[1778508910080,44.75,81118.18,0.0,-0.99997,0.0,0.00429]
[1778508911124,44.75,81118.18,0.0,-0.99997,0.0,0.00429]
[1778508911140,44.75,81118.18,0.0,-0.99997,0.0,0.00429]
[1778508911310,44.75,81118.18,0.0,-0.99997,0.0,0.00429]
[1778508911344,44.75,81117.89,0.0,-0.99997,0.0,0.00429]
[1778508912308,44.75,81117.89,0.0,-0.99997,0.0,0.00429]
[1778508912435,44.75,81117.89,0.0,-0.99997,0.0,0.00429]
[1778508915989,44.75,81118.37,0.0,-0.99997,0.0,0.0043]
[1778508916051,44.75,81118.37,0.0,-0.99997,0.0,0.0043]
[1778508916058,44.75,81118.37,0.0,-0.99997,0.0,0.0043]
[1778508916569,44.75,81118.37,0.0,-0.99997,0.0,0.0043]
[1778508916688,44.75,81118.37,0.0,-0.99997,0.0,0.0043]
[1778508916808,44.75,81118.37,0.0,-0.99997,0.0,0.0043]
[1778508916773,44.75,81120.7,0.0,-0.99997,0.0,0.00432]
[1778508918136,44.75,81124.17,0.0,-0.99997,0.0,0.00436]
[1778508921157,44.75,81120.22,0.0,-0.99997,0.0,0.00431]
[1778508922073,44.75,81120.22,0.0,-0.99997,0.0,0.00431]
[1778508922188,44.75,81120.22,0.0,-0.99997,0.0,0.00431]
[1778508922309,44.75,81120.22,0.0,-0.99997,0.0,0.00431]
[1778508922593,44.75,81120.22,0.0,-0.99997,0.0,0.00431]
[1778508922709,44.75,81120.22,0.0,-0.99997,0.0,0.00431]
[1778508922821,44.75,81120.22,0.0,-0.99997,0.0,0.00431]
[1778508922789,44.75,81118.3,0.0,-0.99997,0.0,0.00429]
[1778508923172,44.75,81116.49,0.0,-0.99997,0.0,0.00428]
[1778508925185,44.75,81114.44,0.0,-0.99997,0.0,0.00425]
[1778508928239,44.75,81114.33,0.0,-0.99997,0.0,0.00425]
[1778508928309,44.75,81114.33,0.0,-0.99997,0.0,0.00425]
[1778508928322,44.75,81114.33,0.0,-0.99997,0.0,0.00425]
[1778508928505,44.75,81114.33,0.0,-0.99997,0.0,0.00425]
[1778508928559,44.75,81114.33,0.0,-0.99997,0.0,0.00425]
[1778508928576,44.75,81114.33,0.0,-0.99997,0.0,0.00425]
[1778508928808,44.75,81114.33,0.0,-0.99997,0.0,0.00425]
[1778508928582,44.75,81116.32,0.0,-0.99997,0.0,0.00427]
[1778508929213,44.75,81118.37,0.0,-0.99997,0.0,0.0043]
[1778508931227,44.75,81118.09,0.0,-0.99997,0.0,0.00426]
[1778508932309,44.75,81118.09,0.0,-0.99997,0.0,0.00426]
[1778508932483,44.75,81118.09,0.0,-0.99997,0.0,0.00426]
[1778508932497,44.75,81119.77,0.0,-0.99997,0.0,0.00428]
[1778508933280,44.75,81119.77,0.0,-0.99997,0.0,0.00428]
[1778508933288,44.75,81119.77,0.0,-0.99997,0.0,0.00428]
[1778508933310,44.75,81119.77,0.0,-0.99997,0.0,0.00428]
[1778508933328,44.75,81123.83,0.0,-0.99997,0.0,0.00432]
[1778508936309,44.75,81124.22,0.0,-0.99997,0.0,0.00432]
[1778508936454,44.75,81124.22,0.0,-0.99997,0.0,0.00432]
[1778508936564,44.75,81124.22,0.0,-0.99997,0.0,0.00432]
[1778508936808,44.75,81124.22,0.0,-0.99997,0.0,0.00432]
[1778508936816,44.75,81124.22,0.0,-0.99997,0.0,0.00432]
[1778508938276,44.75,81125.95,0.0,-0.99997,0.0,0.00434]
[1778508939733,44.75,81125.95,0.0,-0.99997,0.0,0.00434]
[1778508940311,44.75,81125.73,0.0,-0.99997,0.0,0.00434]
[1778508940452,44.75,81125.73,0.0,-0.99997,0.0,0.00434]
[1778508940559,44.75,81125.73,0.0,-0.99997,0.0,0.00434]
[1778508942304,44.75,81117.64,0.0,-0.99997,0.0,0.00425]
[1778508943311,44.75,81114.54,0.0,-0.99997,0.0,0.00422]
[1778508944243,44.75,81114.54,0.0,-0.99997,0.0,0.00422]
[1778508944310,44.75,81114.54,0.0,-0.99997,0.0,0.00422]
[1778508944431,44.75,81114.54,0.0,-0.99997,0.0,0.00422]
[1778508944559,44.75,81114.54,0.0,-0.99997,0.0,0.00422]
[1778508944660,44.75,81117.46,0.0,-0.99997,0.0,0.00425]
[1778508946310,44.75,81117.44,0.0,-0.99997,0.0,0.00425]
[1778508946332,44.75,81114.08,0.0,-0.99997,0.0,0.00422]
[1778508947128,44.75,81114.08,0.0,-0.99997,0.0,0.00422]
[1778508950309,44.75,81114.05,0.0,-0.99997,0.0,0.00421]
[1778508950441,44.75,81114.05,0.0,-0.99997,0.0,0.00421]
[1778508950542,44.75,81111.87,0.0,-0.99997,0.0,0.00419]
[1778508951560,44.75,81111.87,0.0,-0.99997,0.0,0.00419]
[1778508951704,44.75,81111.87,0.0,-0.99997,0.0,0.00419]
[1778508951809,44.75,81111.87,0.0,-0.99997,0.0,0.00419]
[1778508951907,44.75,81112.12,0.0,-0.99997,0.0,0.00419]
[1778508954308,44.75,81112.54,0.0,-0.99997,0.0,0.0042]
[1778508954432,44.75,81112.54,0.0,-0.99997,0.0,0.0042]
[1778508954574,44.75,81112.54,0.0,-0.99997,0.0,0.0042]
[1778508954807,44.75,81112.54,0.0,-0.99997,0.0,0.0042]
[1778508954926,44.75,81111.85,0.0,-0.99997,0.0,0.00419]
[1778508957761,44.75,81111.66,0.0,-0.99997,0.0,0.00419]
[1778508957769,44.75,81111.66,0.0,-0.99997,0.0,0.00419]
[1778508957808,44.75,81111.66,0.0,-0.99997,0.0,0.00419]
[1778508957909,44.75,81110.96,0.0,-0.99997,0.0,0.00418]
[1778508958308,44.75,81110.96,0.0,-0.99997,0.0,0.00418]
[1778508958437,44.75,81110.96,0.0,-0.99997,0.0,0.00418]
[1778508960309,44.75,81111.26,0.0,-0.99997,0.0,0.00419]
[1778508960462,44.75,81111.26,0.0,-0.99997,0.0,0.00419]
[1778508964308,44.75,81111.71,0.0,-0.99997,0.0,0.00419]
[1778508964573,44.75,81111.71,0.0,-0.99997,0.0,0.00419]
[1778508964673,44.75,81113.24,0.0,-0.99997,0.0,0.00421]
[1778508966024,44.75,81112.62,0.0,-0.99997,0.0,0.0042]
[1778508966035,44.75,81112.62,0.0,-0.99997,0.0,0.0042]
[1778508966062,44.75,81112.62,0.0,-0.99997,0.0,0.0042]
[1778508966473,44.75,81112.72,0.0,-0.99997,0.0,0.0042]
[1778508967600,44.75,81112.72,0.0,-0.99997,0.0,0.0042]
[1778508967697,44.75,81112.72,0.0,-0.99997,0.0,0.0042]
[1778508967812,44.75,81112.72,0.0,-0.99997,0.0,0.0042]
[1778508967913,44.75,81115.94,0.0,-0.99997,0.0,0.00423]
[1778508967987,44.75,81115.94,0.0,-0.99997,0.0,0.00423]
[1778508969729,44.75,81116.49,0.0,-0.99997,0.0,0.00424]
[1778508970308,44.75,81115.75,0.0,-0.99997,0.0,0.00423]
[1778508972310,44.75,81115.65,0.0,-0.99997,0.0,0.00423]
[1778508972497,44.75,81115.65,0.0,-0.99997,0.0,0.00423]
[1778508972558,44.75,81115.65,0.0,-0.99997,0.0,0.00423]
[1778508977495,44.75,81115.55,0.0,-0.99997,0.0,0.00423]
[1778508977551,44.75,81117.27,0.0,-0.99997,0.0,0.00425]
[1778508978309,44.75,81117.27,0.0,-0.99997,0.0,0.00425]
[1778508978494,44.75,81117.27,0.0,-0.99997,0.0,0.00425]
[1778508978558,44.75,81123.5,0.0,-0.99997,0.0,0.00431]
[1778508979542,44.75,81123.5,0.0,-0.99997,0.0,0.00431]
[1778508979557,44.75,81123.5,0.0,-0.99997,0.0,0.00431]
[1778508979692,44.75,81123.5,0.0,-0.99997,0.0,0.00431]
[1778508979750,44.75,81127.47,0.0,-0.99997,0.0,0.00436]
[1778508982309,44.75,81128.58,0.0,-0.99997,0.0,0.00437]
[1778508982395,44.75,81128.58,0.0,-0.99997,0.0,0.00437]
[1778508982670,44.75,81128.58,0.0,-0.99997,0.0,0.00437]
[1778508982807,44.75,81128.58,0.0,-0.99997,0.0,0.00437]
[1778508982820,44.75,81128.58,0.0,-0.99997,0.0,0.00437]
[1778508982885,44.75,81127.5,0.0,-0.99997,0.0,0.00436]
[1778508983059,44.75,81127.5,0.0,-0.99997,0.0,0.00436]
[1778508984310,44.75,81127.5,0.0,-0.99997,0.0,0.00436]
[1778508984456,44.75,81127.5,0.0,-0.99997,0.0,0.00436]
[1778508984600,44.75,81127.53,0.0,-0.99997,0.0,0.00436]
[1778508986614,44.75,81121.84,0.0,-0.99997,0.0,0.0043]
[1778508987253,44.75,81121.84,0.0,-0.99997,0.0,0.0043]
[1778508987309,44.75,81121.84,0.0,-0.99997,0.0,0.0043]
[1778508987361,44.75,81121.84,0.0,-0.99997,0.0,0.0043]
[1778508987477,44.75,81121.84,0.0,-0.99997,0.0,0.0043]
[1778508987557,44.75,81121.84,0.0,-0.99997,0.0,0.0043]
[1778508987605,44.75,81121.84,0.0,-0.99997,0.0,0.0043]
[1778508987809,44.75,81121.84,0.0,-0.99997,0.0,0.0043]
[1778508987810,44.75,81120.8,0.0,-0.99997,0.0,0.00429]
[1778508990307,44.75,81121.9,0.0,-0.99997,0.0,0.0043]
[1778508990431,44.75,81121.9,0.0,-0.99997,0.0,0.0043]
[1778508991650,44.75,81122.23,0.0,-0.99997,0.0,0.00427]
[1778508992309,44.75,81122.23,0.0,-0.99997,0.0,0.00427]
[1778508992507,44.75,81122.23,0.0,-0.99997,0.0,0.00427]
[1778508993991,44.75,81122.17,0.0,-0.99997,0.0,0.00427]
[1778508994060,44.75,81122.17,0.0,-0.99997,0.0,0.00427]
[1778508994117,44.75,81122.17,0.0,-0.99997,0.0,0.00427]
[1778508994310,44.75,81122.17,0.0,-0.99997,0.0,0.00427]
[1778508994671,44.75,81122.79,0.0,-0.99997,0.0,0.00427]
[1778508996309,44.75,81123.45,0.0,-0.99997,0.0,0.00428]
[1778508996315,44.75,81123.45,0.0,-0.99997,0.0,0.00428]
[1778508997692,44.75,81120.28,0.0,-0.99997,0.0,0.00425]
[1778508998309,44.75,81120.28,0.0,-0.99997,0.0,0.00425]
[1778508998446,44.75,81120.28,0.0,-0.99997,0.0,0.00425]
[1778508998699,44.75,81118.71,0.0,-0.99997,0.0,0.00423]
[1778508999055,44.75,81118.71,0.0,-0.99997,0.0,0.00423]
[1778508999104,44.75,81118.71,0.0,-0.99997,0.0,0.00423]
[1778508999308,44.75,81118.71,0.0,-0.99997,0.0,0.00423]
[1778508999682,44.75,81118.71,0.0,-0.99997,0.0,0.00423]
[1778508999706,44.75,81118.81,0.0,-0.99997,0.0,0.00423]
[1778509000713,44.75,81120.65,0.0,-0.99997,0.0,0.00425]
[1778509001555,44.75,81120.65,0.0,-0.99997,0.0,0.00425]
[1778509001645,44.75,81120.65,0.0,-0.99997,0.0,0.00425]
[1778509001810,44.75,81120.65,0.0,-0.99997,0.0,0.00425]
[1778509001942,44.75,81120.65,0.0,-0.99997,0.0,0.00425]
[1778509002727,44.75,81122.62,0.0,-0.99997,0.0,0.00427]
[1778509003661,44.75,81122.62,0.0,-0.99997,0.0,0.00427]
[1778509003755,44.75,81122.62,0.0,-0.99997,0.0,0.00427]
[1778509003809,44.75,81122.62,0.0,-0.99997,0.0,0.00427]
[1778509003884,44.75,81122.62,0.0,-0.99997,0.0,0.00427]
[1778509003925,44.75,81126.63,0.0,-0.99997,0.0,0.00431]
[1778509004309,44.75,81126.63,0.0,-0.99997,0.0,0.00431]
[1778509004710,44.75,81126.63,0.0,-0.99997,0.0,0.00431]
[1778509006312,44.75,81128.38,0.0,-0.99997,0.0,0.00433]
[1778509006757,44.75,81128.59,0.0,-0.99997,0.0,0.00433]
[1778509007536,44.75,81128.59,0.0,-0.99997,0.0,0.00433]
[1778509007559,44.75,81128.59,0.0,-0.99997,0.0,0.00433]
[1778509007644,44.75,81128.59,0.0,-0.99997,0.0,0.00433]
[1778509007764,44.75,81128.81,0.0,-0.99997,0.0,0.00434]
[1778509010310,44.75,81129.87,0.0,-0.99997,0.0,0.00435]
[1778509010470,44.75,81129.87,0.0,-0.99997,0.0,0.00435]
[1778509010785,44.75,81129.75,0.0,-0.99997,0.0,0.00435]
[1778509011792,44.75,81139.34,0.0,-0.99997,0.0,0.00445]
[1778509012411,44.75,81139.34,0.0,-0.99997,0.0,0.00445]
[1778509012468,44.75,81139.34,0.0,-0.99997,0.0,0.00445]
[1778509012800,44.75,81144.2,0.0,-0.99997,0.0,0.00451]
[1778509013564,44.75,81144.2,0.0,-0.99997,0.0,0.00451]
[1778509013695,44.75,81144.2,0.0,-0.99997,0.0,0.00451]
[1778509013807,44.75,81145.19,0.0,-0.99997,0.0,0.00452]
[1778509015821,44.75,81147.62,0.0,-0.99997,0.0,0.00454]
[1778509016311,44.75,81147.62,0.0,-0.99997,0.0,0.00454]
[1778509016438,44.75,81147.62,0.0,-0.99997,0.0,0.00454]
[1778509016828,44.75,81148.95,0.0,-0.99997,0.0,0.00456]
[1778509018311,44.75,81148.11,0.0,-0.99997,0.0,0.00455]
[1778509018360,44.75,81148.11,0.0,-0.99997,0.0,0.00455]
[1778509018842,44.75,81146.8,0.0,-0.99997,0.0,0.00453]
[1778509020309,44.75,81146.57,0.0,-0.99997,0.0,0.00453]
[1778509020458,44.75,81146.57,0.0,-0.99997,0.0,0.00453]
[1778509020856,44.75,81147.04,0.0,-0.99997,0.0,0.00454]
[1778509023474,44.75,81146.18,0.0,-0.99997,0.0,0.00453]
[1778509023558,44.75,81146.18,0.0,-0.99997,0.0,0.00453]
[1778509023587,44.75,81146.18,0.0,-0.99997,0.0,0.00453]
[1778509023727,44.75,81146.18,0.0,-0.99997,0.0,0.00453]
[1778509023807,44.75,81146.18,0.0,-0.99997,0.0,0.00453]
[1778509023887,44.75,81146.18,0.0,-0.99997,0.0,0.00453]
[1778509023908,44.75,81144.13,0.0,-0.99997,0.0,0.0045]
[1778509026131,44.75,81143.57,0.0,-0.99997,0.0,0.0045]
[1778509026308,44.75,81143.57,0.0,-0.99997,0.0,0.0045]
[1778509026528,44.75,81143.57,0.0,-0.99997,0.0,0.0045]
[1778509026899,44.75,81132.27,0.0,-0.99997,0.0,0.00437]
[1778509027218,44.75,81132.27,0.0,-0.99997,0.0,0.00437]
[1778509027528,44.75,81132.27,0.0,-0.99997,0.0,0.00437]
[1778509027905,44.75,81120.34,0.0,-0.99997,0.0,0.00425]
[1778509028912,44.75,81118.01,0.0,-0.99997,0.0,0.00422]
[1778509029813,44.75,81118.01,0.0,-0.99997,0.0,0.00422]
[1778509030312,44.75,81118.23,0.0,-0.99997,0.0,0.00422]
[1778509030425,44.75,81118.23,0.0,-0.99997,0.0,0.00422]
[1778509030926,44.75,81116.11,0.0,-0.99997,0.0,0.0042]
[1778509031933,44.75,81120.06,0.0,-0.99997,0.0,0.00424]
[1778509032311,44.75,81120.06,0.0,-0.99997,0.0,0.00424]
[1778509032341,44.75,81120.06,0.0,-0.99997,0.0,0.00424]
[1778509032589,44.75,81120.06,0.0,-0.99997,0.0,0.00424]
[1778509032940,44.75,81118.41,0.0,-0.99997,0.0,0.00423]
[1778509034750,44.75,81119.12,0.0,-0.99997,0.0,0.00423]
[1778509036313,44.75,81119.93,0.0,-0.99997,0.0,0.00424]
[1778509036446,44.75,81119.93,0.0,-0.99997,0.0,0.00424]
[1778509036968,44.75,81119.95,0.0,-0.99997,0.0,0.00424]
[1778509038312,44.75,81119.86,0.0,-0.99997,0.0,0.00424]
[1778509038506,44.75,81119.86,0.0,-0.99997,0.0,0.00424]
[1778509038550,44.75,81119.86,0.0,-0.99997,0.0,0.00424]
[1778509040996,44.75,81118.29,0.0,-0.99997,0.0,0.00422]
[1778509042312,44.75,81118.29,0.0,-0.99997,0.0,0.00422]
[1778509042411,44.75,81118.29,0.0,-0.99997,0.0,0.00422]
[1778509042508,44.75,81118.16,0.0,-0.99997,0.0,0.00422]
[1778509045024,44.75,81116.12,0.0,-0.99997,0.0,0.0042]
[1778509046312,44.75,81116.12,0.0,-0.99997,0.0,0.0042]
[1778509046338,44.75,81116.12,0.0,-0.99997,0.0,0.0042]
[1778509046391,44.75,81115.42,0.0,-0.99997,0.0,0.00419]
[1778509048045,44.75,81119.0,0.0,-0.99997,0.0,0.00423]
[1778509050310,44.75,81119.11,0.0,-0.99997,0.0,0.00423]
[1778509050358,44.75,81119.11,0.0,-0.99997,0.0,0.00423]
[1778509050578,44.75,81119.29,0.0,-0.99997,0.0,0.00424]
[1778509054310,44.75,81117.43,0.0,-0.99997,0.0,0.00418]
[1778509054452,44.75,81117.43,0.0,-0.99997,0.0,0.00418]
[1778509054547,44.75,81116.53,0.0,-0.99997,0.0,0.00417]
[1778509055708,44.75,81116.53,0.0,-0.99997,0.0,0.00417]
[1778509055734,44.75,81115.89,0.0,-0.99997,0.0,0.00417]
[1778509056488,44.75,81115.89,0.0,-0.99997,0.0,0.00417]
[1778509056859,44.75,81115.89,0.0,-0.99997,0.0,0.00417]
[1778509056897,44.75,81103.61,0.0,-0.99997,0.0,0.00404]
[1778509057136,44.75,81103.61,0.0,-0.99997,0.0,0.00404]
[1778509057303,44.75,81103.61,0.0,-0.99997,0.0,0.00404]
[1778509057308,44.75,81103.61,0.0,-0.99997,0.0,0.00404]
[1778509057444,44.75,81103.61,0.0,-0.99997,0.0,0.00404]
[1778509057511,44.75,81094.12,0.0,-0.99997,0.0,0.00395]
[1778509058115,44.75,81086.11,0.0,-0.99998,0.0,0.00387]
[1778509059122,44.75,81085.87,0.0,-0.99998,0.0,0.00386]
[1778509060309,44.75,81085.87,0.0,-0.99998,0.0,0.00386]
[1778509060453,44.75,81085.87,0.0,-0.99998,0.0,0.00386]
[1778509060552,44.75,81085.83,0.0,-0.99998,0.0,0.00386]
[1778509062143,44.75,81087.55,0.0,-0.99998,0.0,0.00388]
[1778509064310,44.75,81087.76,0.0,-0.99998,0.0,0.00388]
[1778509064451,44.75,81087.76,0.0,-0.99998,0.0,0.00388]
[1778509064509,44.75,81087.02,0.0,-0.99998,0.0,0.00388]
[1778509065565,44.75,81087.02,0.0,-0.99998,0.0,0.00388]
[1778509065653,44.75,81087.02,0.0,-0.99998,0.0,0.00388]
[1778509068311,44.75,81087.0,0.0,-0.99998,0.0,0.00388]
[1778509068523,44.75,81087.0,0.0,-0.99998,0.0,0.00388]
[1778509068607,44.75,81087.04,0.0,-0.99998,0.0,0.00388]
[1778509074227,44.75,81087.8,0.0,-0.99998,0.0,0.00388]
[1778509079028,44.75,81085.22,0.0,-0.99998,0.0,0.00386]
[1778509079276,44.75,81090.13,0.0,-0.99997,0.0,0.00391]
[1778509080270,44.75,81085.43,0.0,-0.99998,0.0,0.00386]
[1778509081277,44.75,81076.87,0.0,-0.99998,0.0,0.00378]
[1778509082291,44.75,81064.78,0.0,-0.99998,0.0,0.00367]
[1778509083292,44.75,81067.42,0.0,-0.99998,0.0,0.00369]
[1778509084299,44.75,81069.46,0.0,-0.99998,0.0,0.00371]
[1778509085306,44.75,81070.79,0.0,-0.99998,0.0,0.00372]
[1778509086313,44.75,81065.25,0.0,-0.99998,0.0,0.00367]
[1778509089719,44.75,81064.75,0.0,-0.99998,0.0,0.00367]
[1778509089817,44.75,81063.25,0.0,-0.99998,0.0,0.00365]
[1778509090309,44.75,81063.25,0.0,-0.99998,0.0,0.00365]
[1778509090341,44.75,81058.89,0.0,-0.99998,0.0,0.00361]
[1778509091348,44.75,81054.98,0.0,-0.99998,0.0,0.00358]
[1778509092331,44.75,81054.98,0.0,-0.99998,0.0,0.00358]
[1778509092421,44.75,81054.98,0.0,-0.99998,0.0,0.00358]
[1778509092491,44.75,81048.76,0.0,-0.99998,0.0,0.00352]
[1778509093362,44.75,81045.84,0.0,-0.99998,0.0,0.0035]
[1778509095729,44.75,81045.11,0.0,-0.99998,0.0,0.00349]
[1778509097216,44.75,81043.23,0.0,-0.99998,0.0,0.00347]
[1778509097308,44.75,81043.23,0.0,-0.99998,0.0,0.00347]
[1778509097336,44.75,81043.23,0.0,-0.99998,0.0,0.00347]
[1778509097559,44.75,81043.23,0.0,-0.99998,0.0,0.00347]
[1778509097660,44.75,81042.53,0.0,-0.99998,0.0,0.00347]
[1778509099404,44.75,81047.54,0.0,-0.99998,0.0,0.00351]
[1778509100411,44.75,81045.34,0.0,-0.99998,0.0,0.00349]
[1778509101418,44.75,81042.19,0.0,-0.99998,0.0,0.00346]
[1778509104096,44.75,81041.62,0.0,-0.99998,0.0,0.00346]
[1778509104191,44.75,81041.62,0.0,-0.99998,0.0,0.00346]
[1778509104309,44.75,81041.62,0.0,-0.99998,0.0,0.00346]
[1778509104439,44.75,81041.47,0.0,-0.99998,0.0,0.00346]
[1778509106453,44.75,81039.0,0.0,-0.99998,0.0,0.00344]
[1778509110134,44.75,81038.81,0.0,-0.99998,0.0,0.00343]
[1778509110245,44.75,81038.81,0.0,-0.99998,0.0,0.00343]
[1778509110312,44.75,81038.81,0.0,-0.99998,0.0,0.00343]
[1778509110481,44.75,81039.32,0.0,-0.99998,0.0,0.00344]
[1778509111488,44.75,81038.13,0.0,-0.99998,0.0,0.0034]
[1778509112495,44.75,81035.59,0.0,-0.99998,0.0,0.00338]
[1778509117530,44.75,81036.22,0.0,-0.99998,0.0,0.00338]
[1778509118126,44.75,81036.22,0.0,-0.99998,0.0,0.00338]
[1778509118237,44.75,81036.22,0.0,-0.99998,0.0,0.00338]
[1778509118310,44.75,81036.22,0.0,-0.99998,0.0,0.00338]
[1778509118537,44.75,81036.58,0.0,-0.99998,0.0,0.00339]
[1778509119716,44.75,81036.58,0.0,-0.99998,0.0,0.00339]
[1778509122310,44.75,81036.19,0.0,-0.99998,0.0,0.00338]
[1778509122420,44.75,81036.19,0.0,-0.99998,0.0,0.00338]
[1778509122558,44.75,81036.19,0.0,-0.99998,0.0,0.00338]
[1778509124580,44.75,81042.35,0.0,-0.99998,0.0,0.00344]
[1778509125587,44.75,81048.94,0.0,-0.99998,0.0,0.00349]
[1778509126594,44.75,81054.26,0.0,-0.99998,0.0,0.00354]
[1778509127601,44.75,81059.53,0.0,-0.99998,0.0,0.00359]
[1778509129222,44.75,81060.4,0.0,-0.99998,0.0,0.0036]
[1778509129288,44.75,81060.4,0.0,-0.99998,0.0,0.0036]
[1778509129310,44.75,81060.4,0.0,-0.99998,0.0,0.0036]
[1778509129615,44.75,81057.22,0.0,-0.99998,0.0,0.00357]
[1778509133658,44.75,81072.43,0.0,-0.99998,0.0,0.00371]
[1778509134892,44.75,81077.67,0.0,-0.99998,0.0,0.00376]
[1778509135657,44.75,81079.9,0.0,-0.99998,0.0,0.00378]
[1778509138044,44.75,81079.82,0.0,-0.99998,0.0,0.00378]
[1778509138064,44.75,81079.82,0.0,-0.99998,0.0,0.00378]
[1778509138068,44.75,81079.82,0.0,-0.99998,0.0,0.00378]
[1778509138090,44.75,81077.91,0.0,-0.99998,0.0,0.00376]
[1778509138310,44.75,81077.91,0.0,-0.99998,0.0,0.00376]
[1778509139920,44.75,81077.8,0.0,-0.99998,0.0,0.00376]
[1778509139940,44.75,81079.53,0.0,-0.99998,0.0,0.00377]
[1778509140563,44.75,81079.53,0.0,-0.99998,0.0,0.00377]
[1778509140683,44.75,81079.53,0.0,-0.99998,0.0,0.00377]
[1778509140715,44.75,81079.53,0.0,-0.99998,0.0,0.00377]
[1778509142309,44.75,81077.13,0.0,-0.99998,0.0,0.00375]
[1778509142447,44.75,81077.13,0.0,-0.99998,0.0,0.00375]
[1778509142558,44.75,81077.13,0.0,-0.99998,0.0,0.00375]
[1778509145731,44.75,81074.71,0.0,-0.99998,0.0,0.00373]
[1778509147088,44.75,81074.71,0.0,-0.99998,0.0,0.00373]
[1778509147252,44.75,81073.57,0.0,-0.99998,0.0,0.00372]
[1778509147307,44.75,81073.57,0.0,-0.99998,0.0,0.00372]
[1778509147329,44.75,81073.57,0.0,-0.99998,0.0,0.00372]
[1778509147393,44.75,81073.57,0.0,-0.99998,0.0,0.00372]
[1778509147558,44.75,81073.57,0.0,-0.99998,0.0,0.00372]
[1778509147745,44.75,81073.49,0.0,-0.99998,0.0,0.00372]
[1778509148752,44.75,81069.99,0.0,-0.99998,0.0,0.00368]
[1778509149759,44.75,81066.38,0.0,-0.99998,0.0,0.00365]
[1778509153437,44.75,81065.7,0.0,-0.99998,0.0,0.00364]
[1778509153552,44.75,81065.7,0.0,-0.99998,0.0,0.00364]
[1778509153559,44.75,81065.7,0.0,-0.99998,0.0,0.00364]
[1778509153670,44.75,81065.7,0.0,-0.99998,0.0,0.00364]
[1778509153786,44.75,81065.7,0.0,-0.99998,0.0,0.00364]
[1778509153809,44.75,81065.7,0.0,-0.99998,0.0,0.00364]
[1778509153868,44.75,81064.19,0.0,-0.99998,0.0,0.00363]
[1778509159743,44.75,81063.43,0.0,-0.99998,0.0,0.00362]
[1778509160312,44.75,81063.49,0.0,-0.99998,0.0,0.00362]
[1778509160572,44.75,81063.49,0.0,-0.99998,0.0,0.00362]
[1778509160810,44.75,81063.49,0.0,-0.99998,0.0,0.00362]
[1778509161702,44.75,81063.49,0.0,-0.99998,0.0,0.00362]
[1778509161807,44.75,81063.49,0.0,-0.99998,0.0,0.00362]
[1778509161815,44.75,81063.49,0.0,-0.99998,0.0,0.00362]
[1778509166097,44.75,81062.71,0.0,-0.99998,0.0,0.00362]
[1778509166170,44.75,81063.33,0.0,-0.99998,0.0,0.00362]
[1778509166312,44.75,81063.33,0.0,-0.99998,0.0,0.00362]
[1778509166542,44.75,81063.33,0.0,-0.99998,0.0,0.00362]
[1778509166569,44.75,81063.33,0.0,-0.99998,0.0,0.00362]
[1778509166583,44.75,81063.33,0.0,-0.99998,0.0,0.00362]
[1778509166809,44.75,81063.33,0.0,-0.99998,0.0,0.00362]
[1778509166878,44.75,81067.55,0.0,-0.99998,0.0,0.00366]
[1778509167885,44.75,81071.99,0.0,-0.99998,0.0,0.0037]
[1778509168892,44.75,81075.37,0.0,-0.99998,0.0,0.00373]
[1778509169319,44.75,81075.37,0.0,-0.99998,0.0,0.00373]
[1778509169384,44.75,81075.37,0.0,-0.99998,0.0,0.00373]
[1778509169569,44.75,81075.37,0.0,-0.99998,0.0,0.00373]
[1778509169899,44.75,81077.56,0.0,-0.99998,0.0,0.00375]
[1778509170572,44.75,81077.56,0.0,-0.99998,0.0,0.00375]
[1778509170691,44.75,81077.56,0.0,-0.99998,0.0,0.00375]
[1778509170808,44.75,81077.56,0.0,-0.99998,0.0,0.00375]
[1778509170906,44.75,81078.09,0.0,-0.99998,0.0,0.00376]
[1778509171913,44.75,81078.15,0.0,-0.99998,0.0,0.00373]
[1778509173927,44.75,81069.9,0.0,-0.99998,0.0,0.00365]
[1778509174934,44.75,81054.68,0.0,-0.99998,0.0,0.00352]
[1778509175941,44.75,81049.34,0.0,-0.99998,0.0,0.00347]
[1778509176948,44.75,81046.62,0.0,-0.99998,0.0,0.00344]
[1778509177957,44.75,81050.15,0.0,-0.99998,0.0,0.00348]
[1778509179147,44.75,81050.15,0.0,-0.99998,0.0,0.00348]
[1778509179295,44.75,81051.48,0.0,-0.99998,0.0,0.00349]
[1778509179307,44.75,81051.48,0.0,-0.99998,0.0,0.00349]
[1778509179387,44.75,81051.48,0.0,-0.99998,0.0,0.00349]
[1778509179421,44.75,81051.48,0.0,-0.99998,0.0,0.00349]
[1778509179558,44.75,81051.48,0.0,-0.99998,0.0,0.00349]
[1778509179971,44.75,81052.65,0.0,-0.99998,0.0,0.0035]
[1778509181985,44.75,81056.21,0.0,-0.99998,0.0,0.00353]
[1778509184805,44.75,81055.11,0.0,-0.99998,0.0,0.00352]
[1778509185678,44.75,81055.44,0.0,-0.99998,0.0,0.00352]
[1778509185686,44.75,81055.44,0.0,-0.99998,0.0,0.00352]
[1778509185808,44.75,81055.44,0.0,-0.99998,0.0,0.00352]
[1778509185888,44.75,81055.44,0.0,-0.99998,0.0,0.00352]
[1778509185932,44.75,81055.44,0.0,-0.99998,0.0,0.00352]
[1778509186060,44.75,81055.44,0.0,-0.99998,0.0,0.00352]
[1778509186013,44.75,81056.1,0.0,-0.99998,0.0,0.00353]
[1778509187020,44.75,81059.92,0.0,-0.99998,0.0,0.00356]
[1778509188027,44.75,81063.39,0.0,-0.99998,0.0,0.00359]
[1778509188873,44.75,81063.39,0.0,-0.99998,0.0,0.00359]
[1778509188931,44.75,81063.39,0.0,-0.99998,0.0,0.00359]
[1778509188956,44.75,81063.39,0.0,-0.99998,0.0,0.00359]
[1778509189062,44.75,81063.39,0.0,-0.99998,0.0,0.00359]
[1778509189159,44.75,81063.39,0.0,-0.99998,0.0,0.00359]
[1778509189080,44.75,81067.0,0.0,-0.99998,0.0,0.00363]
[1778509189309,44.75,81067.0,0.0,-0.99998,0.0,0.00363]
[1778509191048,44.75,81063.54,0.0,-0.99998,0.0,0.00359]
[1778509192063,44.75,81061.93,0.0,-0.99998,0.0,0.00358]
[1778509193372,44.75,81062.47,0.0,-0.99998,0.0,0.00358]
[1778509193423,44.75,81062.47,0.0,-0.99998,0.0,0.00358]
[1778509193558,44.75,81062.47,0.0,-0.99998,0.0,0.00358]
[1778509193702,44.75,81062.47,0.0,-0.99998,0.0,0.00358]
[1778509194078,44.75,81062.41,0.0,-0.99998,0.0,0.00358]
[1778509195140,44.75,81062.41,0.0,-0.99998,0.0,0.00358]
[1778509195148,44.75,81062.41,0.0,-0.99998,0.0,0.00358]
[1778509195308,44.75,81063.39,0.0,-0.99998,0.0,0.00359]
[1778509196311,44.75,81063.39,0.0,-0.99998,0.0,0.00359]
[1778509196498,44.75,81063.39,0.0,-0.99998,0.0,0.00359]
[1778509197099,44.75,81063.46,0.0,-0.99998,0.0,0.00359]
[1778509199754,44.75,81062.52,0.0,-0.99998,0.0,0.00359]
[1778509200120,44.75,81060.66,0.0,-0.99998,0.0,0.00357]
[1778509200312,44.75,81060.66,0.0,-0.99998,0.0,0.00357]
[1778509200436,44.75,81060.66,0.0,-0.99998,0.0,0.00357]
[1778509200791,44.75,81060.66,0.0,-0.99998,0.0,0.00357]
[1778509200808,44.75,81060.66,0.0,-0.99998,0.0,0.00357]
[1778509200871,44.75,81060.66,0.0,-0.99998,0.0,0.00357]
[1778509201059,44.75,81060.66,0.0,-0.99998,0.0,0.00357]
[1778509201127,44.75,81057.43,0.0,-0.99998,0.0,0.00354]
[1778509202309,44.75,81056.4,0.0,-0.99998,0.0,0.00353]
[1778509202482,44.75,81056.4,0.0,-0.99998,0.0,0.00353]
[1778509203142,44.75,81056.34,0.0,-0.99998,0.0,0.00353]
[1778509204149,44.75,81054.34,0.0,-0.99998,0.0,0.00351]
[1778509204309,44.75,81054.34,0.0,-0.99998,0.0,0.00351]
[1778509204358,44.75,81054.34,0.0,-0.99998,0.0,0.00351]
[1778509205156,44.75,81050.42,0.0,-0.99998,0.0,0.00348]
[1778509206165,44.75,81048.19,0.0,-0.99998,0.0,0.00346]
[1778509207206,44.75,81047.74,0.0,-0.99998,0.0,0.00345]
[1778509207308,44.75,81047.74,0.0,-0.99998,0.0,0.00345]
[1778509207321,44.75,81047.74,0.0,-0.99998,0.0,0.00345]
[1778509207447,44.75,81047.74,0.0,-0.99998,0.0,0.00345]
[1778509207453,44.75,81047.74,0.0,-0.99998,0.0,0.00345]
[1778509207558,44.75,81047.74,0.0,-0.99998,0.0,0.00345]
[1778509207568,44.75,81047.74,0.0,-0.99998,0.0,0.00345]
[1778509207708,44.75,81047.74,0.0,-0.99998,0.0,0.00345]
[1778509207809,44.75,81047.74,0.0,-0.99998,0.0,0.00345]
[1778509207885,44.75,81047.74,0.0,-0.99998,0.0,0.00345]
[1778509208177,44.75,81046.93,0.0,-0.99998,0.0,0.00345]
[1778509210309,44.75,81046.78,0.0,-0.99998,0.0,0.00345]
[1778509210516,44.75,81046.78,0.0,-0.99998,0.0,0.00345]
[1778509211198,44.75,81047.06,0.0,-0.99998,0.0,0.00345]
[1778509212310,44.75,81047.06,0.0,-0.99998,0.0,0.00345]
[1778509212511,44.75,81047.06,0.0,-0.99998,0.0,0.00345]
[1778509212969,44.75,81040.68,0.0,-0.99998,0.0,0.00339]
[1778509213212,44.75,81037.56,0.0,-0.99998,0.0,0.00337]
[1778509216308,44.75,81037.45,0.0,-0.99998,0.0,0.00337]
[1778509216315,44.75,81037.45,0.0,-0.99998,0.0,0.00337]
[1778509216452,44.75,81037.45,0.0,-0.99998,0.0,0.00337]
[1778509216557,44.75,81037.45,0.0,-0.99998,0.0,0.00337]
[1778509216659,44.75,81037.87,0.0,-0.99998,0.0,0.00337]
[1778509220310,44.75,81036.99,0.0,-0.99998,0.0,0.00336]
[1778509220347,44.75,81036.99,0.0,-0.99998,0.0,0.00336]
[1778509220412,44.75,81036.84,0.0,-0.99998,0.0,0.00336]
[1778509222311,44.75,81037.33,0.0,-0.99998,0.0,0.00336]
[1778509222407,44.75,81037.33,0.0,-0.99998,0.0,0.00336]
[1778509222527,44.75,81037.33,0.0,-0.99998,0.0,0.00336]
[1778509222562,44.75,81037.33,0.0,-0.99998,0.0,0.00336]
[1778509222628,44.75,81037.14,0.0,-0.99998,0.0,0.00336]
[1778509224296,44.75,81033.47,0.0,-0.99998,0.0,0.00333]
[1778509226128,44.75,81033.47,0.0,-0.99998,0.0,0.00333]
[1778509226161,44.75,81027.34,0.0,-0.99998,0.0,0.00328]
[1778509226274,44.75,81027.34,0.0,-0.99998,0.0,0.00328]
[1778509226309,44.75,81027.34,0.0,-0.99998,0.0,0.00328]
[1778509226333,44.75,81027.34,0.0,-0.99998,0.0,0.00328]
[1778509226652,44.75,81027.34,0.0,-0.99998,0.0,0.00328]
[1778509226661,44.75,81027.34,0.0,-0.99998,0.0,0.00328]
[1778509226809,44.75,81027.34,0.0,-0.99998,0.0,0.00328]
[1778509226859,44.75,81024.35,0.0,-0.99998,0.0,0.00326]
[1778509229325,44.75,81022.57,0.0,-0.99998,0.0,0.00324]
[1778509230308,44.75,81022.57,0.0,-0.99998,0.0,0.00324]
[1778509230486,44.75,81022.57,0.0,-0.99998,0.0,0.00324]
[1778509230587,44.75,81022.17,0.0,-0.99998,0.0,0.00324]
[1778509231339,44.75,81022.65,0.0,-0.99998,0.0,0.00321]
[1778509232310,44.75,81022.65,0.0,-0.99998,0.0,0.00321]
[1778509232519,44.75,81022.65,0.0,-0.99998,0.0,0.00321]
[1778509232722,44.75,81021.6,0.0,-0.99998,0.0,0.00321]
[1778509234360,44.75,81009.96,0.0,-0.99998,0.0,0.00311]
[1778509236312,44.75,81009.69,0.0,-0.99998,0.0,0.00311]
[1778509236430,44.75,81009.69,0.0,-0.99998,0.0,0.00311]
[1778509236570,44.75,81009.69,0.0,-0.99998,0.0,0.00311]
[1778509236807,44.75,81009.69,0.0,-0.99998,0.0,0.00311]
[1778509236980,44.75,81009.69,0.0,-0.99998,0.0,0.00311]
[1778509237011,44.75,81012.57,0.0,-0.99998,0.0,0.00313]
[1778509238388,44.75,81007.73,0.0,-0.99998,0.0,0.0031]
[1778509239840,44.75,81007.73,0.0,-0.99998,0.0,0.0031]
[1778509239976,44.75,81007.73,0.0,-0.99998,0.0,0.0031]
[1778509240059,44.75,81007.73,0.0,-0.99998,0.0,0.0031]
[1778509240309,44.75,81007.88,0.0,-0.99998,0.0,0.0031]
[1778509240516,44.75,81007.88,0.0,-0.99998,0.0,0.0031]
[1778509240618,44.75,81005.98,0.0,-0.99998,0.0,0.00308]
[1778509242310,44.75,81005.56,0.0,-0.99998,0.0,0.00308]
[1778509242359,44.75,81005.56,0.0,-0.99998,0.0,0.00308]
[1778509242416,44.75,81003.58,0.0,-0.99998,0.0,0.00306]
[1778509243423,44.75,80998.73,0.0,-0.99998,0.0,0.00303]
[1778509244430,44.75,80995.61,0.0,-0.99998,0.0,0.003]
[1778509245305,44.75,80995.61,0.0,-0.99998,0.0,0.003]
[1778509245444,44.75,80995.61,0.0,-0.99998,0.0,0.003]
[1778509245559,44.75,80995.61,0.0,-0.99998,0.0,0.003]
[1778509245777,44.75,80995.61,0.0,-0.99998,0.0,0.003]
[1778509245927,44.75,80995.61,0.0,-0.99998,0.0,0.003]
[1778509246001,44.75,80995.61,0.0,-0.99998,0.0,0.003]
[1778509246058,44.75,80995.61,0.0,-0.99998,0.0,0.003]
[1778509246143,44.75,80995.61,0.0,-0.99998,0.0,0.003]
[1778509246238,44.75,80995.3,0.0,-0.99998,0.0,0.003]
[1778509247451,44.75,80993.9,0.0,-0.99998,0.0,0.00299]
[1778509248310,44.75,80993.9,0.0,-0.99998,0.0,0.00299]
[1778509248512,44.75,80993.9,0.0,-0.99998,0.0,0.00299]
[1778509248725,44.75,80993.9,0.0,-0.99998,0.0,0.00299]
[1778509248808,44.75,80993.9,0.0,-0.99998,0.0,0.00299]
[1778509248948,44.75,80993.9,0.0,-0.99998,0.0,0.00299]
[1778509249044,44.75,80991.32,0.0,-0.99998,0.0,0.00297]
[1778509250472,44.75,80989.79,0.0,-0.99998,0.0,0.00296]
[1778509252309,44.75,80989.68,0.0,-0.99998,0.0,0.00296]
[1778509252338,44.75,80989.68,0.0,-0.99998,0.0,0.00296]
[1778509252435,44.75,80989.68,0.0,-0.99998,0.0,0.00296]
[1778509252557,44.75,80989.68,0.0,-0.99998,0.0,0.00296]
[1778509252699,44.75,80989.68,0.0,-0.99998,0.0,0.00296]
[1778509252800,44.75,80991.54,0.0,-0.99998,0.0,0.00297]
[1778509253496,44.75,80993.93,0.0,-0.99998,0.0,0.00299]
[1778509255075,44.75,80993.93,0.0,-0.99998,0.0,0.00299]
[1778509255083,44.75,80993.93,0.0,-0.99998,0.0,0.00299]
[1778509255176,44.75,80997.99,0.0,-0.99998,0.0,0.00302]
[1778509255309,44.75,80997.99,0.0,-0.99998,0.0,0.00302]
[1778509255651,44.75,80997.99,0.0,-0.99998,0.0,0.00302]
[1778509255799,44.75,80997.99,0.0,-0.99998,0.0,0.00302]
[1778509255809,44.75,80997.99,0.0,-0.99998,0.0,0.00302]
[1778509255946,44.75,80997.99,0.0,-0.99998,0.0,0.00302]
[1778509256034,44.75,80994.78,0.0,-0.99998,0.0,0.003]
[1778509256517,44.75,80992.2,0.0,-0.99998,0.0,0.00298]
[1778509257524,44.75,80993.18,0.0,-0.99998,0.0,0.00298]
[1778509258309,44.75,80993.18,0.0,-0.99998,0.0,0.00298]
[1778509258464,44.75,80993.18,0.0,-0.99998,0.0,0.00298]
[1778509258580,44.75,80993.18,0.0,-0.99998,0.0,0.00298]
[1778509258591,44.75,80993.18,0.0,-0.99998,0.0,0.00298]
[1778509258808,44.75,80993.18,0.0,-0.99998,0.0,0.00298]
[1778509258909,44.75,80992.0,0.0,-0.99998,0.0,0.00297]
[1778509259285,44.75,80992.0,0.0,-0.99998,0.0,0.00297]
[1778509259390,44.75,80992.0,0.0,-0.99998,0.0,0.00297]
[1778509259538,44.75,80991.87,0.0,-0.99998,0.0,0.00297]
[1778509260545,44.75,80989.94,0.0,-0.99998,0.0,0.00296]
[1778509262311,44.75,80989.37,0.0,-0.99998,0.0,0.00295]
[1778509262442,44.75,80989.37,0.0,-0.99998,0.0,0.00295]
[1778509262507,44.75,80989.37,0.0,-0.99998,0.0,0.00295]
[1778509262558,44.75,80989.37,0.0,-0.99998,0.0,0.00295]
[1778509262628,44.75,80989.37,0.0,-0.99998,0.0,0.00295]
[1778509262813,44.75,80989.37,0.0,-0.99998,0.0,0.00295]
[1778509262822,44.75,80989.37,0.0,-0.99998,0.0,0.00295]
[1778509263103,44.75,80989.37,0.0,-0.99998,0.0,0.00295]
[1778509263146,44.75,80989.76,0.0,-0.99998,0.0,0.00296]
[1778509263307,44.75,80989.76,0.0,-0.99998,0.0,0.00296]
[1778509263382,44.75,80989.76,0.0,-0.99998,0.0,0.00296]
[1778509263489,44.75,80989.76,0.0,-0.99998,0.0,0.00296]
[1778509263558,44.75,80989.76,0.0,-0.99998,0.0,0.00296]
[1778509263639,44.75,80989.76,0.0,-0.99998,0.0,0.00296]
[1778509263729,44.75,80990.1,0.0,-0.99998,0.0,0.00296]
[1778509264573,44.75,80991.66,0.0,-0.99998,0.0,0.00297]
[1778509265580,44.75,80995.37,0.0,-0.99998,0.0,0.003]
[1778509266310,44.75,80995.37,0.0,-0.99998,0.0,0.003]
[1778509266479,44.75,80995.37,0.0,-0.99998,0.0,0.003]
[1778509266587,44.75,80994.15,0.0,-0.99998,0.0,0.00299]
[1778509267594,44.75,80992.77,0.0,-0.99998,0.0,0.00298]
[1778509268308,44.75,80992.77,0.0,-0.99998,0.0,0.00298]
[1778509268453,44.75,80992.77,0.0,-0.99998,0.0,0.00298]
[1778509269608,44.75,80990.76,0.0,-0.99998,0.0,0.00296]
[1778509272309,44.75,80990.17,0.0,-0.99998,0.0,0.00296]
[1778509272434,44.75,80990.17,0.0,-0.99998,0.0,0.00296]
[1778509272629,44.75,80987.99,0.0,-0.99998,0.0,0.00294]
[1778509273636,44.75,80984.53,0.0,-0.99998,0.0,0.00292]
[1778509274645,44.75,80967.49,0.0,-0.99998,0.0,0.00279]
[1778509276266,44.75,80961.55,0.0,-0.99998,0.0,0.00275]
[1778509277012,44.75,80961.55,0.0,-0.99998,0.0,0.00275]
[1778509277168,44.75,80961.55,0.0,-0.99998,0.0,0.00275]
[1778509277947,44.75,80961.87,0.0,-0.99998,0.0,0.00275]
[1778509278059,44.75,80961.87,0.0,-0.99998,0.0,0.00275]
[1778509278684,44.75,80960.06,0.0,-0.99998,0.0,0.00274]
[1778509280060,44.75,80960.06,0.0,-0.99998,0.0,0.00274]
[1778509280224,44.75,80960.06,0.0,-0.99998,0.0,0.00274]
[1778509280696,44.75,80957.31,0.0,-0.99998,0.0,0.00272]
[1778509282058,44.75,80957.31,0.0,-0.99998,0.0,0.00272]
[1778509282255,44.75,80957.31,0.0,-0.99998,0.0,0.00272]
[1778509282134,44.75,80960.57,0.0,-0.99998,0.0,0.00274]
[1778509284070,44.75,80961.14,0.0,-0.99998,0.0,0.00275]
[1778509284184,44.75,80961.14,0.0,-0.99998,0.0,0.00275]
[1778509285736,44.75,80960.03,0.0,-0.99998,0.0,0.00274]
[1778509286743,44.75,80959.04,0.0,-0.99998,0.0,0.00273]
[1778509288059,44.75,80959.04,0.0,-0.99998,0.0,0.00273]
[1778509288100,44.75,80959.04,0.0,-0.99998,0.0,0.00273]
[1778509288132,44.75,80950.55,0.0,-0.99998,0.0,0.00268]
[1778509288757,44.75,80938.13,0.0,-0.99998,0.0,0.00259]
[1778509289473,44.75,80938.13,0.0,-0.99998,0.0,0.00259]
[1778509289694,44.75,80938.13,0.0,-0.99998,0.0,0.00259]
[1778509289764,44.75,80926.12,0.0,-0.99998,0.0,0.00251]
[1778509290559,44.75,80926.12,0.0,-0.99998,0.0,0.00251]
[1778509290680,44.75,80926.12,0.0,-0.99998,0.0,0.00251]
[1778509290771,44.75,80922.88,0.0,-0.99998,0.0,0.00249]
[1778509292785,44.75,80920.2,0.0,-0.99998,0.0,0.00245]
[1778509294059,44.75,80920.2,0.0,-0.99998,0.0,0.00245]
[1778509294218,44.75,80920.2,0.0,-0.99998,0.0,0.00245]
[1778509294799,44.75,80918.27,0.0,-0.99998,0.0,0.00244]
[1778509295807,44.75,80917.28,0.0,-0.99998,0.0,0.00243]
[1778509296813,44.75,80914.6,0.0,-0.99998,0.0,0.00242]
[1778509298059,44.75,80914.6,0.0,-0.99998,0.0,0.00242]
[1778509298242,44.75,80914.6,0.0,-0.99998,0.0,0.00242]
[1778509298262,44.75,80915.92,0.0,-0.99998,0.0,0.00243]
[1778509298828,44.75,80918.62,0.0,-0.99998,0.0,0.00244]
[1778509299555,44.75,80918.62,0.0,-0.99998,0.0,0.00244]
[1778509299717,44.75,80918.62,0.0,-0.99998,0.0,0.00244]
[1778509299807,44.75,80918.62,0.0,-0.99998,0.0,0.00244]
[1778509299905,44.75,80918.62,0.0,-0.99998,0.0,0.00244]
[1778509299993,44.75,80923.85,0.0,-0.99998,0.0,0.00248]
[1778509301022,44.75,80928.0,0.0,-0.99998,0.0,0.0025]
[1778509302059,44.75,80928.0,0.0,-0.99998,0.0,0.0025]
[1778509302253,44.75,80928.0,0.0,-0.99998,0.0,0.0025]
[1778509302080,44.75,80929.36,0.0,-0.99998,0.0,0.00251]
[1778509303087,44.75,80930.72,0.0,-0.99998,0.0,0.00252]
[1778509303862,44.75,80933.9,0.0,-0.99998,0.0,0.00254]
[1778509306883,44.75,80932.89,0.0,-0.99998,0.0,0.00253]
[1778509308035,44.75,80934.06,0.0,-0.99998,0.0,0.00254]
[1778509308897,44.75,80940.59,0.0,-0.99998,0.0,0.00259]
[1778509309904,44.75,80947.15,0.0,-0.99998,0.0,0.00263]
[1778509310911,44.75,80948.5,0.0,-0.99998,0.0,0.00264]
[1778509312925,44.75,80950.99,0.0,-0.99998,0.0,0.00266]
[1778509313936,44.75,80952.27,0.0,-0.99998,0.0,0.00266]
[1778509315950,44.75,80955.25,0.0,-0.99998,0.0,0.00268]
[1778509316957,44.75,80953.79,0.0,-0.99998,0.0,0.00267]
[1778509318975,44.75,80952.3,0.0,-0.99998,0.0,0.00266]
[1778509319982,44.75,80961.42,0.0,-0.99998,0.0,0.00273]
[1778509320989,44.75,80955.7,0.0,-0.99998,0.0,0.00269]
[1778509321996,44.75,80947.79,0.0,-0.99998,0.0,0.00263]
[1778509323003,44.75,80942.81,0.0,-0.99998,0.0,0.0026]
[1778509324013,44.75,80941.99,0.0,-0.99998,0.0,0.00259]
[1778509325019,44.75,80938.44,0.0,-0.99998,0.0,0.00257]
[1778509326026,44.75,80932.95,0.0,-0.99998,0.0,0.00254]
[1778509327033,44.75,80922.89,0.0,-0.99998,0.0,0.00247]
[1778509328040,44.75,80921.16,0.0,-0.99998,0.0,0.00246]
[1778509329047,44.75,80919.44,0.0,-0.99998,0.0,0.00245]
[1778509330063,44.75,80918.43,0.0,-0.99998,0.0,0.00244]
[1778509331064,44.75,80916.14,0.0,-0.99998,0.0,0.00243]
[1778509332071,44.75,80912.82,0.0,-0.99998,0.0,0.00241]
[1778509334088,44.75,80915.78,0.0,-0.99998,0.0,0.00243]
[1778509336103,44.75,80916.93,0.0,-0.99998,0.0,0.00243]
[1778509337108,44.75,80918.04,0.0,-0.99998,0.0,0.00244]
[1778509338115,44.75,80918.82,0.0,-0.99998,0.0,0.00244]
[1778509341136,44.75,80921.31,0.0,-0.99998,0.0,0.00246]
[1778509342143,44.75,80922.63,0.0,-0.99998,0.0,0.00247]
[1778509345164,44.75,80919.04,0.0,-0.99998,0.0,0.00245]
[1778509346171,44.75,80917.5,0.0,-0.99998,0.0,0.00244]
[1778509347178,44.75,80916.26,0.0,-0.99998,0.0,0.00243]
[1778509348185,44.75,80913.38,0.0,-0.99998,0.0,0.00241]
[1778509349192,44.75,80920.53,0.0,-0.99998,0.0,0.00246]
[1778509351213,44.75,80918.37,0.0,-0.99998,0.0,0.00242]
[1778509352219,44.75,80921.05,0.0,-0.99998,0.0,0.00244]
[1778509353226,44.75,80923.11,0.0,-0.99998,0.0,0.00245]
[1778509354233,44.75,80924.16,0.0,-0.99998,0.0,0.00246]
[1778509356247,44.75,80925.9,0.0,-0.99998,0.0,0.00247]
[1778509358261,44.75,80925.13,0.0,-0.99998,0.0,0.00246]
[1778509359817,44.75,80925.26,0.0,-0.99998,0.0,0.00246]
[1778509360067,44.75,80925.26,0.0,-0.99998,0.0,0.00246]
[1778509360178,44.75,80925.26,0.0,-0.99998,0.0,0.00246]
[1778509360275,44.75,80925.67,0.0,-0.99998,0.0,0.00247]
[1778509362289,44.75,80928.9,0.0,-0.99998,0.0,0.00249]
[1778509366317,44.75,80926.98,0.0,-0.99998,0.0,0.00247]
[1778509366764,44.75,80926.98,0.0,-0.99998,0.0,0.00247]
[1778509366811,44.75,80926.98,0.0,-0.99998,0.0,0.00247]
[1778509366825,44.75,80926.98,0.0,-0.99998,0.0,0.00247]
[1778509366923,44.75,80926.98,0.0,-0.99998,0.0,0.00247]
[1778509366988,44.75,80926.98,0.0,-0.99998,0.0,0.00247]
[1778509367060,44.75,80926.98,0.0,-0.99998,0.0,0.00247]
[1778509367324,44.75,80924.17,0.0,-0.99998,0.0,0.00246]
[1778509370345,44.75,80926.1,0.0,-0.99998,0.0,0.00247]
[1778509371352,44.75,80928.89,0.0,-0.99998,0.0,0.00249]
[1778509372360,44.75,80932.03,0.0,-0.99998,0.0,0.00251]
[1778509374741,44.75,80933.12,0.0,-0.99998,0.0,0.00251]
[1778509374810,44.75,80933.12,0.0,-0.99998,0.0,0.00251]
[1778509374889,44.75,80933.12,0.0,-0.99998,0.0,0.00251]
[1778509374986,44.75,80933.12,0.0,-0.99998,0.0,0.00251]
[1778509375053,44.75,80933.12,0.0,-0.99998,0.0,0.00251]
[1778509375061,44.75,80933.12,0.0,-0.99998,0.0,0.00251]
[1778509375310,44.75,80933.12,0.0,-0.99998,0.0,0.00251]
[1778509375083,44.75,80933.12,0.0,-0.99998,0.0,0.00251]
[1778509379748,44.75,80933.04,0.0,-0.99998,0.0,0.00251]
[1778509382006,44.75,80932.77,0.0,-0.99998,0.0,0.00251]
[1778509383450,44.75,80929.7,0.0,-0.99998,0.0,0.00249]
[1778509384622,44.75,80929.7,0.0,-0.99998,0.0,0.00249]
[1778509384750,44.75,80929.7,0.0,-0.99998,0.0,0.00249]
[1778509384809,44.75,80929.7,0.0,-0.99998,0.0,0.00249]
[1778509384998,44.75,80929.7,0.0,-0.99998,0.0,0.00249]
[1778509385058,44.75,80929.7,0.0,-0.99998,0.0,0.00249]
[1778509385123,44.75,80929.7,0.0,-0.99998,0.0,0.00249]
[1778509385309,44.75,80929.7,0.0,-0.99998,0.0,0.00249]
[1778509385286,44.75,80928.62,0.0,-0.99998,0.0,0.00249]
[1778509386471,44.75,80926.26,0.0,-0.99998,0.0,0.00247]
[1778509388485,44.75,80915.78,0.0,-0.99998,0.0,0.0024]
[1778509389492,44.75,80910.34,0.0,-0.99999,0.0,0.00237]
[1778509390832,44.75,80910.34,0.0,-0.99999,0.0,0.00237]
[1778509390956,44.75,80910.34,0.0,-0.99999,0.0,0.00237]
[1778509391068,44.75,80910.34,0.0,-0.99999,0.0,0.00237]
[1778509391151,44.75,80910.34,0.0,-0.99999,0.0,0.00237]
[1778509391210,44.75,80910.34,0.0,-0.99999,0.0,0.00237]
[1778509391310,44.75,80910.34,0.0,-0.99999,0.0,0.00237]
[1778509391254,44.75,80910.97,0.0,-0.99999,0.0,0.00237]
[1778509397548,44.75,80910.97,0.0,-0.99999,0.0,0.00237]
[1778509399493,44.75,80911.74,0.0,-0.99999,0.0,0.00238]
[1778509399566,44.75,80911.74,0.0,-0.99999,0.0,0.00238]
[1778509399625,44.75,80911.74,0.0,-0.99999,0.0,0.00238]
[1778509399808,44.75,80911.74,0.0,-0.99999,0.0,0.00238]
[1778509400573,44.75,80902.16,0.0,-0.99999,0.0,0.00232]
[1778509401577,44.75,80895.56,0.0,-0.99999,0.0,0.00228]
[1778509402869,44.75,80895.56,0.0,-0.99999,0.0,0.00228]
[1778509402939,44.75,80895.56,0.0,-0.99999,0.0,0.00228]
[1778509403066,44.75,80895.56,0.0,-0.99999,0.0,0.00228]
[1778509403189,44.75,80895.56,0.0,-0.99999,0.0,0.00228]
[1778509403243,44.75,80895.56,0.0,-0.99999,0.0,0.00228]
[1778509403308,44.75,80895.56,0.0,-0.99999,0.0,0.00228]
[1778509403281,44.75,80890.9,0.0,-0.99999,0.0,0.00225]
[1778509404598,44.75,80886.54,0.0,-0.99999,0.0,0.00223]
[1778509406612,44.75,80888.82,0.0,-0.99999,0.0,0.00224]
[1778509407951,44.75,80892.73,0.0,-0.99999,0.0,0.00227]
[1778509408627,44.75,80896.41,0.0,-0.99999,0.0,0.00229]
[1778509409770,44.75,80896.41,0.0,-0.99999,0.0,0.00229]
[1778509409828,44.75,80898.24,0.0,-0.99999,0.0,0.0023]
[1778509410641,44.75,80895.14,0.0,-0.99999,0.0,0.00228]
[1778509412063,44.75,80895.14,0.0,-0.99999,0.0,0.00228]
[1778509412165,44.75,80892.07,0.0,-0.99999,0.0,0.00224]
[1778509412726,44.75,80892.07,0.0,-0.99999,0.0,0.00224]
[1778509412809,44.75,80892.07,0.0,-0.99999,0.0,0.00224]
[1778509413147,44.75,80893.21,0.0,-0.99999,0.0,0.00225]
[1778509414831,44.75,80892.92,0.0,-0.99999,0.0,0.00225]
[1778509414896,44.75,80890.82,0.0,-0.99999,0.0,0.00223]
[1778509416059,44.75,80890.82,0.0,-0.99999,0.0,0.00223]
[1778509416141,44.75,80890.82,0.0,-0.99999,0.0,0.00223]
[1778509416311,44.75,80890.82,0.0,-0.99999,0.0,0.00223]
[1778509416413,44.75,80883.72,0.0,-0.99999,0.0,0.00219]
[1778509417690,44.75,80882.15,0.0,-0.99999,0.0,0.00218]
[1778509422725,44.75,80884.52,0.0,-0.99999,0.0,0.0022]
[1778509423489,44.75,80884.52,0.0,-0.99999,0.0,0.0022]
[1778509423559,44.75,80884.52,0.0,-0.99999,0.0,0.0022]
[1778509423564,44.75,80884.52,0.0,-0.99999,0.0,0.0022]
[1778509423811,44.75,80884.52,0.0,-0.99999,0.0,0.0022]
[1778509423923,44.75,80884.52,0.0,-0.99999,0.0,0.0022]
[1778509424050,44.75,80884.52,0.0,-0.99999,0.0,0.0022]
[1778509424063,44.75,80884.52,0.0,-0.99999,0.0,0.0022]
[1778509424150,44.75,80888.35,0.0,-0.99999,0.0,0.00222]
[1778509424739,44.75,80890.1,0.0,-0.99999,0.0,0.00223]
[1778509426753,44.75,80893.01,0.0,-0.99999,0.0,0.00225]
[1778509428019,44.75,80893.01,0.0,-0.99999,0.0,0.00225]
[1778509428058,44.75,80893.01,0.0,-0.99999,0.0,0.00225]
[1778509428311,44.75,80893.01,0.0,-0.99999,0.0,0.00225]
[1778509428359,44.75,80893.01,0.0,-0.99999,0.0,0.00225]
[1778509428428,44.75,80893.01,0.0,-0.99999,0.0,0.00225]
[1778509428421,44.75,80894.53,0.0,-0.99999,0.0,0.00226]
[1778509428560,44.75,80894.53,0.0,-0.99999,0.0,0.00226]
[1778509428767,44.75,80896.05,0.0,-0.99999,0.0,0.00226]
[1778509429774,44.75,80898.64,0.0,-0.99999,0.0,0.00228]
[1778509431788,44.75,80905.48,0.0,-0.99999,0.0,0.00232]
[1778509432795,44.75,80907.55,0.0,-0.99999,0.0,0.00233]
[1778509434525,44.75,80908.42,0.0,-0.99999,0.0,0.00234]
[1778509434560,44.75,80908.42,0.0,-0.99999,0.0,0.00234]
[1778509434676,44.75,80908.42,0.0,-0.99999,0.0,0.00234]
[1778509434813,44.75,80908.42,0.0,-0.99999,0.0,0.00234]
[1778509434882,44.75,80908.42,0.0,-0.99999,0.0,0.00234]
[1778509434936,44.75,80908.42,0.0,-0.99999,0.0,0.00234]
[1778509434990,44.75,80908.42,0.0,-0.99999,0.0,0.00234]
[1778509435061,44.75,80908.42,0.0,-0.99999,0.0,0.00234]
[1778509435141,44.75,80908.93,0.0,-0.99999,0.0,0.00234]
[1778509438058,44.75,80909.94,0.0,-0.99999,0.0,0.00235]
[1778509438313,44.75,80909.94,0.0,-0.99999,0.0,0.00235]
[1778509438412,44.75,80925.78,0.0,-0.99998,0.0,0.00245]
[1778509438837,44.75,80935.26,0.0,-0.99998,0.0,0.00251]
[1778509439844,44.75,80936.0,0.0,-0.99998,0.0,0.00251]
[1778509442060,44.75,80936.28,0.0,-0.99998,0.0,0.00251]
[1778509442177,44.75,80936.28,0.0,-0.99998,0.0,0.00251]
[1778509443872,44.75,80942.12,0.0,-0.99998,0.0,0.00255]
[1778509444879,44.75,80945.52,0.0,-0.99998,0.0,0.00257]
[1778509446061,44.75,80945.52,0.0,-0.99998,0.0,0.00257]
[1778509446198,44.75,80945.52,0.0,-0.99998,0.0,0.00257]
[1778509446299,44.75,80943.58,0.0,-0.99998,0.0,0.00256]
[1778509447841,44.75,80942.79,0.0,-0.99998,0.0,0.00256]
[1778509447953,44.75,80942.79,0.0,-0.99998,0.0,0.00256]
[1778509448067,44.75,80942.79,0.0,-0.99998,0.0,0.00256]
[1778509448167,44.75,80942.88,0.0,-0.99998,0.0,0.00256]
[1778509448907,44.75,80939.97,0.0,-0.99998,0.0,0.00254]
[1778509450256,44.75,80939.97,0.0,-0.99998,0.0,0.00254]
[1778509450304,44.75,80939.97,0.0,-0.99998,0.0,0.00254]
[1778509450405,44.75,80936.48,0.0,-0.99998,0.0,0.00251]
[1778509450557,44.75,80936.48,0.0,-0.99998,0.0,0.00251]
[1778509450921,44.75,80941.93,0.0,-0.99998,0.0,0.00255]
[1778509451697,44.75,80941.93,0.0,-0.99998,0.0,0.00255]
[1778509451811,44.75,80941.93,0.0,-0.99998,0.0,0.00255]
[1778509451825,44.75,80941.93,0.0,-0.99998,0.0,0.00255]
[1778509452061,44.75,80941.93,0.0,-0.99998,0.0,0.00255]
[1778509452165,44.75,80941.52,0.0,-0.99998,0.0,0.00255]
[1778509454892,44.75,80941.29,0.0,-0.99998,0.0,0.00255]
[1778509454980,44.75,80941.29,0.0,-0.99998,0.0,0.00255]
[1778509455071,44.75,80941.29,0.0,-0.99998,0.0,0.00255]
[1778509455232,44.75,80941.29,0.0,-0.99998,0.0,0.00255]
[1778509455956,44.75,80945.2,0.0,-0.99998,0.0,0.00257]
[1778509456963,44.75,80945.2,0.0,-0.99998,0.0,0.00257]
[1778509457026,44.75,80945.2,0.0,-0.99998,0.0,0.00257]
[1778509457063,44.75,80945.2,0.0,-0.99998,0.0,0.00257]
[1778509457125,44.75,80946.79,0.0,-0.99998,0.0,0.00258]
[1778509458060,44.75,80946.79,0.0,-0.99998,0.0,0.00258]
[1778509458363,44.75,80946.79,0.0,-0.99998,0.0,0.00258]
[1778509460991,44.75,80940.62,0.0,-0.99998,0.0,0.00254]
[1778509461802,44.75,80940.62,0.0,-0.99998,0.0,0.00254]
[1778509461809,44.75,80940.62,0.0,-0.99998,0.0,0.00254]
[1778509461912,44.75,80940.62,0.0,-0.99998,0.0,0.00254]
[1778509462894,44.75,80939.27,0.0,-0.99998,0.0,0.00253]
[1778509463022,44.75,80939.27,0.0,-0.99998,0.0,0.00253]
[1778509463060,44.75,80939.27,0.0,-0.99998,0.0,0.00253]
[1778509463149,44.75,80943.09,0.0,-0.99998,0.0,0.00256]
[1778509464058,44.75,80943.09,0.0,-0.99998,0.0,0.00256]
[1778509464156,44.75,80943.09,0.0,-0.99998,0.0,0.00256]
[1778509464254,44.75,80944.7,0.0,-0.99998,0.0,0.00257]
[1778509466061,44.75,80943.34,0.0,-0.99998,0.0,0.00256]
[1778509466138,44.75,80943.34,0.0,-0.99998,0.0,0.00256]
[1778509467033,44.75,80941.22,0.0,-0.99998,0.0,0.00254]
[1778509468040,44.75,80938.66,0.0,-0.99998,0.0,0.00253]
[1778509468579,44.75,80938.66,0.0,-0.99998,0.0,0.00253]
[1778509468676,44.75,80938.66,0.0,-0.99998,0.0,0.00253]
[1778509468809,44.75,80938.66,0.0,-0.99998,0.0,0.00253]
[1778509469047,44.75,80934.69,0.0,-0.99998,0.0,0.0025]
[1778509469838,44.75,80934.69,0.0,-0.99998,0.0,0.0025]
[1778509470024,44.75,80934.69,0.0,-0.99998,0.0,0.0025]
[1778509470061,44.75,80934.69,0.0,-0.99998,0.0,0.0025]
[1778509470240,44.75,80934.69,0.0,-0.99998,0.0,0.0025]
[1778509470461,44.75,80934.69,0.0,-0.99998,0.0,0.0025]
[1778509470558,44.75,80933.68,0.0,-0.99998,0.0,0.0025]
[1778509470786,44.75,80933.68,0.0,-0.99998,0.0,0.0025]
[1778509471061,44.75,80933.5,0.0,-0.99998,0.0,0.00247]
[1778509474058,44.75,80933.92,0.0,-0.99998,0.0,0.00248]
[1778509474225,44.75,80933.92,0.0,-0.99998,0.0,0.00248]
[1778509475475,44.75,80933.64,0.0,-0.99998,0.0,0.00247]
[1778509475540,44.75,80933.26,0.0,-0.99998,0.0,0.00247]
[1778509475560,44.75,80933.26,0.0,-0.99998,0.0,0.00247]
[1778509476068,44.75,80933.26,0.0,-0.99998,0.0,0.00247]
[1778509476183,44.75,80933.26,0.0,-0.99998,0.0,0.00247]
[1778509476281,44.75,80931.14,0.0,-0.99998,0.0,0.00246]
[1778509478110,44.75,80929.54,0.0,-0.99998,0.0,0.00245]
[1778509479117,44.75,80927.31,0.0,-0.99998,0.0,0.00243]
[1778509480500,44.75,80927.31,0.0,-0.99998,0.0,0.00243]
[1778509480558,44.75,80926.02,0.0,-0.99998,0.0,0.00243]
[1778509480638,44.75,80926.02,0.0,-0.99998,0.0,0.00243]
[1778509480751,44.75,80926.02,0.0,-0.99998,0.0,0.00243]
[1778509480810,44.75,80926.02,0.0,-0.99998,0.0,0.00243]
[1778509480894,44.75,80926.02,0.0,-0.99998,0.0,0.00243]
[1778509481066,44.75,80926.02,0.0,-0.99998,0.0,0.00243]
[1778509481131,44.75,80926.14,0.0,-0.99998,0.0,0.00243]
[1778509483145,44.75,80924.34,0.0,-0.99998,0.0,0.00242]
[1778509488180,44.75,80923.34,0.0,-0.99998,0.0,0.00241]
[1778509491201,44.75,80927.36,0.0,-0.99998,0.0,0.00243]
[1778509492200,44.75,80927.36,0.0,-0.99998,0.0,0.00243]
[1778509492310,44.75,80927.36,0.0,-0.99998,0.0,0.00243]
[1778509492400,44.75,80930.45,0.0,-0.99998,0.0,0.00245]
[1778509492558,44.75,80930.45,0.0,-0.99998,0.0,0.00245]
[1778509492600,44.75,80930.45,0.0,-0.99998,0.0,0.00245]
[1778509493043,44.75,80930.45,0.0,-0.99998,0.0,0.00245]
[1778509493053,44.75,80930.45,0.0,-0.99998,0.0,0.00245]
[1778509493062,44.75,80930.45,0.0,-0.99998,0.0,0.00245]
[1778509493215,44.75,80933.28,0.0,-0.99998,0.0,0.00247]
[1778509495229,44.75,80931.02,0.0,-0.99998,0.0,0.00246]
[1778509496059,44.75,80931.02,0.0,-0.99998,0.0,0.00246]
[1778509496174,44.75,80931.02,0.0,-0.99998,0.0,0.00246]
[1778509497924,44.75,80931.68,0.0,-0.99998,0.0,0.00246]
[1778509498065,44.75,80931.68,0.0,-0.99998,0.0,0.00246]
[1778509498073,44.75,80931.68,0.0,-0.99998,0.0,0.00246]
[1778509498201,44.75,80931.68,0.0,-0.99998,0.0,0.00246]
[1778509498308,44.75,80931.68,0.0,-0.99998,0.0,0.00246]
[1778509498409,44.75,80933.25,0.0,-0.99998,0.0,0.00247]
[1778509500264,44.75,80935.39,0.0,-0.99998,0.0,0.00249]
[1778509502072,44.75,80935.3,0.0,-0.99998,0.0,0.00248]
[1778509502304,44.75,80935.3,0.0,-0.99998,0.0,0.00248]
[1778509504823,44.75,80935.85,0.0,-0.99998,0.0,0.00249]
[1778509505299,44.75,80939.29,0.0,-0.99998,0.0,0.00251]
[1778509506065,44.75,80939.29,0.0,-0.99998,0.0,0.00251]
[1778509506069,44.75,80939.29,0.0,-0.99998,0.0,0.00251]
[1778509506310,44.75,80939.29,0.0,-0.99998,0.0,0.00251]
[1778509506367,44.75,80941.17,0.0,-0.99998,0.0,0.00252]
[1778509507314,44.75,80941.17,0.0,-0.99998,0.0,0.00252]
[1778509507357,44.75,80941.17,0.0,-0.99998,0.0,0.00252]
[1778509507447,44.75,80942.23,0.0,-0.99998,0.0,0.00253]
[1778509508320,44.75,80940.28,0.0,-0.99998,0.0,0.00252]
[1778509510060,44.75,80940.28,0.0,-0.99998,0.0,0.00252]
[1778509510231,44.75,80940.28,0.0,-0.99998,0.0,0.00252]
[1778509514059,44.75,80940.61,0.0,-0.99998,0.0,0.00252]
[1778509514084,44.75,80940.61,0.0,-0.99998,0.0,0.00252]
[1778509517383,44.75,80938.4,0.0,-0.99998,0.0,0.0025]
[1778509518061,44.75,80938.4,0.0,-0.99998,0.0,0.0025]
[1778509518139,44.75,80938.4,0.0,-0.99998,0.0,0.0025]
[1778509518841,44.75,80938.45,0.0,-0.99998,0.0,0.0025]
[1778509518959,44.75,80938.45,0.0,-0.99998,0.0,0.0025]
[1778509519060,44.75,80938.45,0.0,-0.99998,0.0,0.0025]
[1778509519397,44.75,80936.84,0.0,-0.99998,0.0,0.00249]
[1778509519799,44.75,80936.84,0.0,-0.99998,0.0,0.00249]
[1778509521411,44.75,80938.84,0.0,-0.99998,0.0,0.00251]
[1778509522063,44.75,80938.84,0.0,-0.99998,0.0,0.00251]
[1778509522299,44.75,80938.84,0.0,-0.99998,0.0,0.00251]
[1778509522309,44.75,80938.84,0.0,-0.99998,0.0,0.00251]
[1778509522483,44.75,80938.84,0.0,-0.99998,0.0,0.00251]
[1778509522592,44.75,80937.74,0.0,-0.99998,0.0,0.0025]
[1778509522808,44.75,80937.74,0.0,-0.99998,0.0,0.0025]
[1778509522816,44.75,80937.74,0.0,-0.99998,0.0,0.0025]
[1778509526075,44.75,80936.95,0.0,-0.99998,0.0,0.0025]
[1778509526245,44.75,80936.95,0.0,-0.99998,0.0,0.0025]
[1778509526446,44.75,80932.71,0.0,-0.99998,0.0,0.00247]
[1778509527092,44.75,80932.71,0.0,-0.99998,0.0,0.00247]
[1778509527311,44.75,80932.71,0.0,-0.99998,0.0,0.00247]
[1778509527316,44.75,80932.71,0.0,-0.99998,0.0,0.00247]
[1778509527558,44.75,80932.71,0.0,-0.99998,0.0,0.00247]
[1778509527453,44.75,80930.42,0.0,-0.99998,0.0,0.00245]
[1778509529558,44.75,80930.83,0.0,-0.99998,0.0,0.00246]
[1778509529569,44.75,80930.83,0.0,-0.99998,0.0,0.00246]
[1778509529813,44.75,80932.27,0.0,-0.99998,0.0,0.00247]
[1778509529882,44.75,80932.27,0.0,-0.99998,0.0,0.00247]
[1778509532064,44.75,80931.77,0.0,-0.99998,0.0,0.00244]
[1778509532232,44.75,80931.77,0.0,-0.99998,0.0,0.00244]
[1778509533056,44.75,80932.71,0.0,-0.99998,0.0,0.00245]
[1778509533067,44.75,80932.71,0.0,-0.99998,0.0,0.00245]
[1778509533310,44.75,80932.71,0.0,-0.99998,0.0,0.00245]
[1778509533495,44.75,80933.41,0.0,-0.99998,0.0,0.00245]
[1778509536063,44.75,80933.79,0.0,-0.99998,0.0,0.00245]
[1778509536226,44.75,80933.79,0.0,-0.99998,0.0,0.00245]
[1778509536516,44.75,80937.35,0.0,-0.99998,0.0,0.00248]
[1778509537628,44.75,80937.37,0.0,-0.99998,0.0,0.00248]
[1778509537767,44.75,80937.37,0.0,-0.99998,0.0,0.00248]
[1778509537810,44.75,80937.37,0.0,-0.99998,0.0,0.00248]
[1778509538530,44.75,80939.6,0.0,-0.99998,0.0,0.00249]
[1778509540068,44.75,80939.12,0.0,-0.99998,0.0,0.00249]
[1778509540203,44.75,80939.12,0.0,-0.99998,0.0,0.00249]
[1778509541468,44.75,80939.05,0.0,-0.99998,0.0,0.00249]
[1778509541558,44.75,80939.05,0.0,-0.99998,0.0,0.00249]
[1778509541570,44.75,80939.05,0.0,-0.99998,0.0,0.00249]
[1778509541551,44.75,80944.38,0.0,-0.99998,0.0,0.00252]
[1778509541692,44.75,80944.38,0.0,-0.99998,0.0,0.00252]
[1778509541809,44.75,80944.38,0.0,-0.99998,0.0,0.00252]
[1778509541880,44.75,80944.38,0.0,-0.99998,0.0,0.00252]
[1778509542342,44.75,80944.38,0.0,-0.99998,0.0,0.00252]
[1778509542558,44.75,80944.38,0.0,-0.99998,0.0,0.00252]
[1778509542558,44.75,80945.87,0.0,-0.99998,0.0,0.00253]
[1778509542808,44.75,80945.87,0.0,-0.99998,0.0,0.00253]
[1778509543567,44.75,80946.07,0.0,-0.99998,0.0,0.00253]
[1778509544572,44.75,80949.66,0.0,-0.99998,0.0,0.00256]
[1778509546586,44.75,80944.79,0.0,-0.99998,0.0,0.00252]
[1778509547354,44.75,80944.79,0.0,-0.99998,0.0,0.00252]
[1778509547473,44.75,80944.79,0.0,-0.99998,0.0,0.00252]
[1778509547559,44.75,80944.79,0.0,-0.99998,0.0,0.00252]
[1778509547495,44.75,80944.79,0.0,-0.99998,0.0,0.00252]
[1778509547595,44.75,80939.3,0.0,-0.99998,0.0,0.00249]
[1778509548602,44.75,80932.87,0.0,-0.99998,0.0,0.00245]
[1778509549622,44.75,80921.86,0.0,-0.99999,0.0,0.00238]
[1778509550955,44.75,80921.86,0.0,-0.99999,0.0,0.00238]
[1778509551000,44.75,80921.86,0.0,-0.99999,0.0,0.00238]
[1778509551062,44.75,80921.86,0.0,-0.99999,0.0,0.00238]
[1778509551114,44.75,80921.86,0.0,-0.99999,0.0,0.00238]
[1778509551163,44.75,80914.94,0.0,-0.99999,0.0,0.00234]
[1778509551624,44.75,80912.65,0.0,-0.99999,0.0,0.00232]
[1778509552631,44.75,80910.94,0.0,-0.99999,0.0,0.00231]
[1778509553638,44.75,80913.83,0.0,-0.99999,0.0,0.00233]
[1778509554889,44.75,80913.83,0.0,-0.99999,0.0,0.00233]
[1778509556065,44.75,80913.59,0.0,-0.99999,0.0,0.00233]
[1778509556203,44.75,80913.59,0.0,-0.99999,0.0,0.00233]
[1778509556310,44.75,80913.59,0.0,-0.99999,0.0,0.00233]
[1778509556410,44.75,80912.27,0.0,-0.99999,0.0,0.00232]
[1778509557666,44.75,80916.36,0.0,-0.99999,0.0,0.00235]
[1778509558673,44.75,80922.91,0.0,-0.99999,0.0,0.00239]
[1778509560030,44.75,80922.91,0.0,-0.99999,0.0,0.00239]
[1778509560061,44.75,80922.91,0.0,-0.99999,0.0,0.00239]
[1778509560310,44.75,80922.91,0.0,-0.99999,0.0,0.00239]
[1778509560406,44.75,80922.29,0.0,-0.99999,0.0,0.00238]
[1778509561069,44.75,80922.29,0.0,-0.99999,0.0,0.00238]
[1778509561309,44.75,80922.29,0.0,-0.99999,0.0,0.00238]
[1778509561497,44.75,80922.29,0.0,-0.99999,0.0,0.00238]
[1778509561563,44.75,80922.29,0.0,-0.99999,0.0,0.00238]
[1778509562701,44.75,80919.47,0.0,-0.99999,0.0,0.00236]
[1778509565393,44.75,80921.41,0.0,-0.99999,0.0,0.00238]
[1778509565916,44.75,80921.41,0.0,-0.99999,0.0,0.00238]
[1778509566066,44.75,80921.41,0.0,-0.99999,0.0,0.00238]
[1778509566308,44.75,80921.41,0.0,-0.99999,0.0,0.00238]
[1778509566413,44.75,80921.34,0.0,-0.99999,0.0,0.00238]
[1778509567484,44.75,80921.34,0.0,-0.99999,0.0,0.00238]
[1778509567558,44.75,80921.34,0.0,-0.99999,0.0,0.00238]
[1778509567558,44.75,80921.34,0.0,-0.99999,0.0,0.00238]
[1778509567527,44.75,80923.18,0.0,-0.99998,0.0,0.00239]
[1778509567809,44.75,80923.18,0.0,-0.99998,0.0,0.00239]
[1778509568743,44.75,80925.01,0.0,-0.99998,0.0,0.0024]
[1778509569750,44.75,80932.07,0.0,-0.99998,0.0,0.00244]
[1778509570806,44.75,80932.07,0.0,-0.99998,0.0,0.00244]
[1778509570900,44.75,80932.07,0.0,-0.99998,0.0,0.00244]
[1778509571059,44.75,80932.07,0.0,-0.99998,0.0,0.00244]
[1778509571163,44.75,80932.07,0.0,-0.99998,0.0,0.00244]
[1778509571404,44.75,80932.07,0.0,-0.99998,0.0,0.00244]
[1778509571524,44.75,80932.07,0.0,-0.99998,0.0,0.00244]
[1778509571558,44.75,80932.07,0.0,-0.99998,0.0,0.00244]
[1778509571614,44.75,80935.71,0.0,-0.99998,0.0,0.00247]
[1778509571764,44.75,80933.92,0.0,-0.99998,0.0,0.00245]
[1778509572771,44.75,80929.76,0.0,-0.99998,0.0,0.00243]
[1778509574077,44.75,80929.76,0.0,-0.99998,0.0,0.00243]
[1778509574101,44.75,80929.76,0.0,-0.99998,0.0,0.00243]
[1778509574310,44.75,80929.76,0.0,-0.99998,0.0,0.00243]
[1778509574374,44.75,80929.76,0.0,-0.99998,0.0,0.00243]
[1778509574558,44.75,80929.76,0.0,-0.99998,0.0,0.00243]
[1778509574567,44.75,80925.43,0.0,-0.99998,0.0,0.0024]
[1778509574785,44.75,80923.21,0.0,-0.99998,0.0,0.00239]
[1778509576070,44.75,80923.21,0.0,-0.99998,0.0,0.00239]
[1778509576157,44.75,80923.21,0.0,-0.99998,0.0,0.00239]
[1778509576280,44.75,80923.21,0.0,-0.99998,0.0,0.00239]
[1778509576309,44.75,80923.21,0.0,-0.99998,0.0,0.00239]
[1778509576392,44.75,80923.21,0.0,-0.99998,0.0,0.00239]
[1778509576487,44.75,80922.47,0.0,-0.99999,0.0,0.00238]
[1778509576799,44.75,80918.26,0.0,-0.99999,0.0,0.00236]
[1778509577806,44.75,80915.46,0.0,-0.99999,0.0,0.00234]
[1778509578939,44.75,80916.6,0.0,-0.99999,0.0,0.00235]
[1778509580059,44.75,80916.6,0.0,-0.99999,0.0,0.00235]
[1778509580275,44.75,80916.6,0.0,-0.99999,0.0,0.00235]
[1778509580454,44.75,80916.6,0.0,-0.99999,0.0,0.00235]
[1778509580463,44.75,80916.6,0.0,-0.99999,0.0,0.00235]
[1778509580558,44.75,80916.6,0.0,-0.99999,0.0,0.00235]
[1778509580572,44.75,80918.93,0.0,-0.99999,0.0,0.00236]
[1778509582068,44.75,80919.65,0.0,-0.99999,0.0,0.00237]
[1778509582172,44.75,80919.65,0.0,-0.99999,0.0,0.00237]
[1778509582219,44.75,80920.68,0.0,-0.99999,0.0,0.00237]
[1778509582841,44.75,80923.27,0.0,-0.99998,0.0,0.00239]
[1778509583848,44.75,80925.05,0.0,-0.99998,0.0,0.0024]
[1778509585712,44.75,80925.58,0.0,-0.99998,0.0,0.0024]
[1778509585784,44.75,80925.58,0.0,-0.99998,0.0,0.0024]
[1778509585810,44.75,80925.58,0.0,-0.99998,0.0,0.0024]
[1778509585995,44.75,80925.58,0.0,-0.99998,0.0,0.0024]
[1778509586214,44.75,80925.58,0.0,-0.99998,0.0,0.0024]
[1778509586280,44.75,80925.58,0.0,-0.99998,0.0,0.0024]
[1778509586308,44.75,80925.58,0.0,-0.99998,0.0,0.0024]
[1778509586321,44.75,80925.36,0.0,-0.99998,0.0,0.0024]
[1778509586870,44.75,80924.36,0.0,-0.99998,0.0,0.00239]
[1778509588060,44.75,80924.36,0.0,-0.99998,0.0,0.00239]
[1778509588207,44.75,80924.36,0.0,-0.99998,0.0,0.00239]
[1778509588266,44.75,80920.97,0.0,-0.99999,0.0,0.00237]
[1778509588884,44.75,80919.26,0.0,-0.99999,0.0,0.00236]
[1778509590051,44.75,80919.26,0.0,-0.99999,0.0,0.00236]
[1778509590067,44.75,80919.26,0.0,-0.99999,0.0,0.00236]
[1778509590109,44.75,80919.26,0.0,-0.99999,0.0,0.00236]
[1778509590308,44.75,80919.26,0.0,-0.99999,0.0,0.00236]
[1778509590323,44.75,80923.22,0.0,-0.99998,0.0,0.00239]
[1778509590898,44.75,80924.36,0.0,-0.99998,0.0,0.00239]
[1778509592064,44.75,80924.36,0.0,-0.99998,0.0,0.00239]
[1778509592334,44.75,80924.36,0.0,-0.99998,0.0,0.00239]
[1778509592435,44.75,80925.27,0.0,-0.99999,0.0,0.00238]
[1778509592912,44.75,80926.69,0.0,-0.99998,0.0,0.00239]
[1778509594060,44.75,80926.69,0.0,-0.99998,0.0,0.00239]
[1778509594106,44.75,80926.69,0.0,-0.99998,0.0,0.00239]
[1778509594188,44.75,80925.92,0.0,-0.99999,0.0,0.00238]
[1778509595597,44.75,80925.92,0.0,-0.99999,0.0,0.00238]
[1778509595808,44.75,80926.21,0.0,-0.99999,0.0,0.00238]
[1778509595929,44.75,80926.21,0.0,-0.99999,0.0,0.00238]
[1778509596186,44.75,80926.21,0.0,-0.99999,0.0,0.00238]
[1778509596196,44.75,80926.21,0.0,-0.99999,0.0,0.00238]
[1778509596309,44.75,80926.21,0.0,-0.99999,0.0,0.00238]
[1778509596499,44.75,80925.59,0.0,-0.99999,0.0,0.00238]
[1778509598060,44.75,80926.35,0.0,-0.99999,0.0,0.00239]
[1778509598094,44.75,80926.35,0.0,-0.99999,0.0,0.00239]
[1778509598162,44.75,80928.62,0.0,-0.99998,0.0,0.0024]
[1778509598954,44.75,80938.19,0.0,-0.99998,0.0,0.00246]
[1778509600353,44.75,80938.19,0.0,-0.99998,0.0,0.00246]
[1778509600403,44.75,80938.19,0.0,-0.99998,0.0,0.00246]
[1778509600558,44.75,80938.19,0.0,-0.99998,0.0,0.00246]
[1778509600583,44.75,80943.56,0.0,-0.99998,0.0,0.00249]
[1778509601975,44.75,80940.81,0.0,-0.99998,0.0,0.00248]
[1778509603611,44.75,80940.81,0.0,-0.99998,0.0,0.00248]
[1778509603658,44.75,80939.82,0.0,-0.99998,0.0,0.00247]
[1778509603692,44.75,80939.82,0.0,-0.99998,0.0,0.00247]
[1778509603809,44.75,80939.82,0.0,-0.99998,0.0,0.00247]
[1778509603989,44.75,80938.53,0.0,-0.99998,0.0,0.00246]
[1778509609025,44.75,80937.91,0.0,-0.99998,0.0,0.00246]
[1778509610663,44.75,80934.71,0.0,-0.99998,0.0,0.00244]
[1778509611213,44.75,80934.71,0.0,-0.99998,0.0,0.00244]
[1778509611281,44.75,80934.71,0.0,-0.99998,0.0,0.00244]
[1778509611309,44.75,80934.71,0.0,-0.99998,0.0,0.00244]
[1778509611368,44.75,80931.93,0.0,-0.99998,0.0,0.00242]
[1778509614060,44.75,80933.01,0.0,-0.99998,0.0,0.00243]
[1778509616074,44.75,80934.43,0.0,-0.99998,0.0,0.00244]
[1778509617573,44.75,80934.43,0.0,-0.99998,0.0,0.00244]
[1778509617628,44.75,80935.91,0.0,-0.99998,0.0,0.00245]
[1778509617685,44.75,80935.91,0.0,-0.99998,0.0,0.00245]
[1778509617808,44.75,80935.91,0.0,-0.99998,0.0,0.00245]
[1778509624130,44.75,80933.01,0.0,-0.99998,0.0,0.00243]
[1778509625143,44.75,80933.01,0.0,-0.99998,0.0,0.00243]
[1778509625535,44.75,80925.78,0.0,-0.99999,0.0,0.00238]
[1778509626155,44.75,80925.78,0.0,-0.99999,0.0,0.00238]
[1778509626214,44.75,80925.78,0.0,-0.99999,0.0,0.00238]
[1778509626309,44.75,80925.78,0.0,-0.99999,0.0,0.00238]
[1778509626310,44.75,80920.32,0.0,-0.99999,0.0,0.00235]
[1778509628060,44.75,80919.58,0.0,-0.99999,0.0,0.00234]
[1778509628158,44.75,80913.45,0.0,-0.99999,0.0,0.00231]
[1778509628777,44.75,80913.45,0.0,-0.99999,0.0,0.00231]
[1778509628809,44.75,80913.45,0.0,-0.99999,0.0,0.00231]
[1778509629344,44.75,80913.45,0.0,-0.99999,0.0,0.00231]
[1778509629482,44.75,80913.45,0.0,-0.99999,0.0,0.00231]
[1778509629566,44.75,80913.45,0.0,-0.99999,0.0,0.00231]
[1778509629583,44.75,80913.01,0.0,-0.99999,0.0,0.0023]
[1778509634201,44.75,80909.95,0.0,-0.99999,0.0,0.00229]
[1778509635208,44.75,80906.25,0.0,-0.99999,0.0,0.00226]
[1778509636883,44.75,80904.96,0.0,-0.99999,0.0,0.00226]
[1778509636996,44.75,80904.96,0.0,-0.99999,0.0,0.00226]
[1778509637060,44.75,80904.96,0.0,-0.99999,0.0,0.00226]
[1778509637870,44.75,80906.26,0.0,-0.99999,0.0,0.00226]
[1778509637935,44.75,80906.26,0.0,-0.99999,0.0,0.00226]
[1778509638065,44.75,80906.26,0.0,-0.99999,0.0,0.00226]
[1778509638229,44.75,80906.48,0.0,-0.99999,0.0,0.00227]
[1778509639236,44.75,80904.74,0.0,-0.99999,0.0,0.00226]
[1778509640243,44.75,80900.92,0.0,-0.99999,0.0,0.00223]
[1778509641281,44.75,80900.92,0.0,-0.99999,0.0,0.00223]
[1778509641308,44.75,80900.92,0.0,-0.99999,0.0,0.00223]
[1778509641497,44.75,80900.92,0.0,-0.99999,0.0,0.00223]
[1778509641579,44.75,80903.06,0.0,-0.99999,0.0,0.00225]
[1778509642257,44.75,80900.12,0.0,-0.99999,0.0,0.00223]
[1778509643264,44.75,80898.26,0.0,-0.99999,0.0,0.00222]
[1778509643852,44.75,80898.26,0.0,-0.99999,0.0,0.00222]
[1778509643967,44.75,80898.26,0.0,-0.99999,0.0,0.00222]
[1778509644074,44.75,80898.26,0.0,-0.99999,0.0,0.00222]
[1778509644167,44.75,80898.26,0.0,-0.99999,0.0,0.00222]
[1778509644271,44.75,80897.3,0.0,-0.99999,0.0,0.00221]
[1778509645278,44.75,80895.44,0.0,-0.99999,0.0,0.0022]
[1778509646059,44.75,80895.44,0.0,-0.99999,0.0,0.0022]
[1778509646383,44.75,80895.44,0.0,-0.99999,0.0,0.0022]
[1778509647295,44.75,80897.19,0.0,-0.99999,0.0,0.00221]
[1778509648074,44.75,80897.19,0.0,-0.99999,0.0,0.00221]
[1778509648188,44.75,80897.19,0.0,-0.99999,0.0,0.00221]
[1778509648195,44.75,80897.19,0.0,-0.99999,0.0,0.00221]
[1778509648309,44.75,80897.19,0.0,-0.99999,0.0,0.00221]
[1778509648316,44.75,80897.19,0.0,-0.99999,0.0,0.00221]
[1778509648559,44.75,80897.19,0.0,-0.99999,0.0,0.00221]
[1778509648638,44.75,80897.11,0.0,-0.99999,0.0,0.00221]
[1778509649309,44.75,80894.95,0.0,-0.99999,0.0,0.0022]
[1778509651530,44.75,80893.85,0.0,-0.99999,0.0,0.00219]
[1778509651558,44.75,80893.85,0.0,-0.99999,0.0,0.00219]
[1778509651709,44.75,80890.41,0.0,-0.99999,0.0,0.00215]
[1778509654077,44.75,80889.64,0.0,-0.99999,0.0,0.00215]
[1778509654218,44.75,80889.64,0.0,-0.99999,0.0,0.00215]
[1778509654344,44.75,80887.46,0.0,-0.99999,0.0,0.00214]
[1778509655351,44.75,80871.14,0.0,-0.99999,0.0,0.00205]
[1778509656358,44.75,80857.59,0.0,-0.99999,0.0,0.00198]
[1778509657371,44.75,80851.79,0.0,-0.99999,0.0,0.00195]
[1778509659383,44.75,80854.94,0.0,-0.99999,0.0,0.00196]
[1778509660516,44.75,80854.94,0.0,-0.99999,0.0,0.00196]
[1778509660526,44.75,80854.94,0.0,-0.99999,0.0,0.00196]
[1778509660559,44.75,80854.94,0.0,-0.99999,0.0,0.00196]
[1778509663411,44.75,80852.97,0.0,-0.99999,0.0,0.00195]
[1778509664418,44.75,80855.47,0.0,-0.99999,0.0,0.00197]
[1778509664859,44.75,80855.47,0.0,-0.99999,0.0,0.00197]
[1778509666061,44.75,80855.6,0.0,-0.99999,0.0,0.00197]
[1778509666126,44.75,80855.6,0.0,-0.99999,0.0,0.00197]
[1778509666309,44.75,80855.6,0.0,-0.99999,0.0,0.00197]
[1778509666432,44.75,80852.02,0.0,-0.99999,0.0,0.00195]
[1778509668446,44.75,80848.75,0.0,-0.99999,0.0,0.00193]
[1778509669453,44.75,80841.06,0.0,-0.99999,0.0,0.00189]
[1778509670460,44.75,80829.23,0.0,-0.99999,0.0,0.00184]
[1778509671467,44.75,80826.55,0.0,-0.99999,0.0,0.00182]
[1778509672258,44.75,80826.55,0.0,-0.99999,0.0,0.00182]
[1778509672308,44.75,80826.55,0.0,-0.99999,0.0,0.00182]
[1778509672319,44.75,80826.55,0.0,-0.99999,0.0,0.00182]
[1778509672560,44.75,80826.55,0.0,-0.99999,0.0,0.00182]
[1778509672690,44.75,80826.55,0.0,-0.99999,0.0,0.00182]
[1778509673046,44.75,80826.08,0.0,-0.99999,0.0,0.00182]
[1778509673059,44.75,80826.08,0.0,-0.99999,0.0,0.00182]
[1778509673071,44.75,80826.08,0.0,-0.99999,0.0,0.00182]
[1778509673309,44.75,80826.08,0.0,-0.99999,0.0,0.00182]
[1778509673481,44.75,80825.97,0.0,-0.99999,0.0,0.00182]
[1778509675518,44.75,80824.61,0.0,-0.99999,0.0,0.00181]
[1778509675553,44.75,80810.42,0.0,-0.99999,0.0,0.00175]
[1778509676502,44.75,80803.03,0.0,-0.99999,0.0,0.00171]
[1778509678702,44.75,80803.2,0.0,-0.99999,0.0,0.00171]
[1778509678821,44.75,80802.96,0.0,-0.99999,0.0,0.00171]
[1778509680530,44.75,80796.17,0.0,-0.99999,0.0,0.00168]
[1778509680812,44.75,80796.17,0.0,-0.99999,0.0,0.00168]
[1778509681717,44.75,80796.17,0.0,-0.99999,0.0,0.00168]
[1778509681537,44.75,80786.77,0.0,-0.99999,0.0,0.00164]
[1778509682544,44.75,80790.04,0.0,-0.99999,0.0,0.00166]
[1778509683551,44.75,80796.86,0.0,-0.99999,0.0,0.00169]
[1778509684558,44.75,80800.24,0.0,-0.99999,0.0,0.0017]
[1778509684810,44.75,80800.24,0.0,-0.99999,0.0,0.0017]
[1778509685566,44.75,80804.26,0.0,-0.99999,0.0,0.00172]
[1778509686573,44.75,80806.97,0.0,-0.99999,0.0,0.00173]
[1778509687580,44.75,80814.65,0.0,-0.99999,0.0,0.00177]
[1778509687935,44.75,80814.65,0.0,-0.99999,0.0,0.00177]
[1778509688062,44.75,80814.65,0.0,-0.99999,0.0,0.00177]
[1778509688297,44.75,80814.65,0.0,-0.99999,0.0,0.00177]
[1778509688587,44.75,80819.15,0.0,-0.99999,0.0,0.00179]
[1778509689594,44.75,80813.31,0.0,-0.99999,0.0,0.00176]
[1778509690601,44.75,80809.38,0.0,-0.99999,0.0,0.00174]
[1778509690809,44.75,80809.38,0.0,-0.99999,0.0,0.00174]
[1778509690946,44.75,80809.38,0.0,-0.99999,0.0,0.00174]
[1778509691067,44.75,80809.38,0.0,-0.99999,0.0,0.00174]
[1778509691309,44.75,80809.38,0.0,-0.99999,0.0,0.00174]
[1778509691435,44.75,80809.38,0.0,-0.99999,0.0,0.00174]
[1778509691438,44.75,80809.38,0.0,-0.99999,0.0,0.00174]
[1778509691543,44.75,80809.38,0.0,-0.99999,0.0,0.00174]
[1778509691559,44.75,80809.38,0.0,-0.99999,0.0,0.00174]
[1778509691608,44.75,80809.42,0.0,-0.99999,0.0,0.00174]
[1778509693625,44.75,80813.61,0.0,-0.99999,0.0,0.00176]
[1778509694632,44.75,80823.78,0.0,-0.99999,0.0,0.00181]
[1778509694809,44.75,80823.78,0.0,-0.99999,0.0,0.00181]
[1778509694898,44.75,80823.78,0.0,-0.99999,0.0,0.00181]
[1778509695639,44.75,80825.19,0.0,-0.99999,0.0,0.00182]
[1778509698660,44.75,80815.84,0.0,-0.99999,0.0,0.00177]
[1778509698809,44.75,80815.84,0.0,-0.99999,0.0,0.00177]
[1778509699082,44.75,80815.84,0.0,-0.99999,0.0,0.00177]
[1778509699667,44.75,80812.5,0.0,-0.99999,0.0,0.00176]
[1778509700224,44.75,80812.5,0.0,-0.99999,0.0,0.00176]
[1778509700292,44.75,80812.5,0.0,-0.99999,0.0,0.00176]
[1778509700308,44.75,80812.5,0.0,-0.99999,0.0,0.00176]
[1778509700674,44.75,80811.89,0.0,-0.99999,0.0,0.00175]
[1778509700811,44.75,80811.89,0.0,-0.99999,0.0,0.00175]
[1778509700888,44.75,80811.89,0.0,-0.99999,0.0,0.00175]
[1778509701044,44.75,80811.89,0.0,-0.99999,0.0,0.00175]
[1778509701059,44.75,80811.89,0.0,-0.99999,0.0,0.00175]
[1778509701216,44.75,80811.89,0.0,-0.99999,0.0,0.00175]
[1778509701681,44.75,80814.3,0.0,-0.99999,0.0,0.00176]
[1778509702688,44.75,80817.18,0.0,-0.99999,0.0,0.00178]
[1778509703974,44.75,80817.52,0.0,-0.99999,0.0,0.00178]
[1778509704036,44.75,80817.52,0.0,-0.99999,0.0,0.00178]
[1778509704060,44.75,80817.52,0.0,-0.99999,0.0,0.00178]
[1778509704397,44.75,80817.52,0.0,-0.99999,0.0,0.00178]
[1778509704406,44.75,80817.52,0.0,-0.99999,0.0,0.00178]
[1778509704558,44.75,80817.52,0.0,-0.99999,0.0,0.00178]
[1778509704578,44.75,80817.52,0.0,-0.99999,0.0,0.00178]
[1778509704702,44.75,80819.28,0.0,-0.99999,0.0,0.00179]
[1778509705709,44.75,80815.63,0.0,-0.99999,0.0,0.00177]
[1778509706716,44.75,80812.75,0.0,-0.99999,0.0,0.00176]
[1778509706810,44.75,80812.75,0.0,-0.99999,0.0,0.00176]
[1778509706878,44.75,80812.75,0.0,-0.99999,0.0,0.00176]
[1778509707966,44.75,80811.65,0.0,-0.99999,0.0,0.00175]
[1778509707976,44.75,80811.65,0.0,-0.99999,0.0,0.00175]
[1778509708058,44.75,80811.65,0.0,-0.99999,0.0,0.00175]
[1778509708741,44.75,80811.56,0.0,-0.99999,0.0,0.00175]
[1778509709737,44.75,80814.37,0.0,-0.99999,0.0,0.00177]
[1778509710062,44.75,80814.37,0.0,-0.99999,0.0,0.00177]
[1778509710185,44.75,80814.37,0.0,-0.99999,0.0,0.00177]
[1778509710201,44.75,80814.37,0.0,-0.99999,0.0,0.00177]
[1778509710318,44.75,80814.37,0.0,-0.99999,0.0,0.00177]
[1778509710744,44.75,80821.98,0.0,-0.99999,0.0,0.0018]
[1778509711751,44.75,80826.7,0.0,-0.99999,0.0,0.00181]
[1778509712271,44.75,80826.7,0.0,-0.99999,0.0,0.00181]
[1778509712307,44.75,80826.7,0.0,-0.99999,0.0,0.00181]
[1778509712564,44.75,80826.7,0.0,-0.99999,0.0,0.00181]
[1778509712758,44.75,80827.74,0.0,-0.99999,0.0,0.00181]
[1778509712813,44.75,80827.74,0.0,-0.99999,0.0,0.00181]
[1778509712992,44.75,80827.74,0.0,-0.99999,0.0,0.00181]
[1778509714810,44.75,80827.25,0.0,-0.99999,0.0,0.00181]
[1778509714944,44.75,80827.25,0.0,-0.99999,0.0,0.00181]
[1778509715783,44.75,80820.92,0.0,-0.99999,0.0,0.00178]
[1778509716461,44.75,80820.92,0.0,-0.99999,0.0,0.00178]
[1778509716545,44.75,80820.92,0.0,-0.99999,0.0,0.00178]
[1778509716558,44.75,80820.92,0.0,-0.99999,0.0,0.00178]
[1778509716670,44.75,80820.92,0.0,-0.99999,0.0,0.00178]
[1778509716789,44.75,80816.29,0.0,-0.99999,0.0,0.00176]
[1778509717883,44.75,80816.29,0.0,-0.99999,0.0,0.00176]
[1778509717960,44.75,80816.29,0.0,-0.99999,0.0,0.00176]
[1778509718060,44.75,80816.29,0.0,-0.99999,0.0,0.00176]
[1778509718064,44.75,80810.95,0.0,-0.99999,0.0,0.00173]
[1778509718812,44.75,80810.95,0.0,-0.99999,0.0,0.00173]
[1778509719075,44.75,80810.95,0.0,-0.99999,0.0,0.00173]
[1778509719176,44.75,80809.31,0.0,-0.99999,0.0,0.00173]
[1778509720809,44.75,80809.07,0.0,-0.99999,0.0,0.00172]
[1778509720864,44.75,80809.07,0.0,-0.99999,0.0,0.00172]
[1778509720965,44.75,80806.34,0.0,-0.99999,0.0,0.00171]
[1778509722832,44.75,80810.28,0.0,-0.99999,0.0,0.00173]
[1778509724158,44.75,80810.28,0.0,-0.99999,0.0,0.00173]
[1778509724204,44.75,80810.28,0.0,-0.99999,0.0,0.00173]
[1778509724311,44.75,80810.28,0.0,-0.99999,0.0,0.00173]
[1778509724412,44.75,80814.2,0.0,-0.99999,0.0,0.00175]
[1778509724846,44.75,80816.58,0.0,-0.99999,0.0,0.00176]
[1778509725853,44.75,80819.64,0.0,-0.99999,0.0,0.00177]
[1778509729338,44.75,80819.95,0.0,-0.99999,0.0,0.00177]
[1778509729352,44.75,80819.95,0.0,-0.99999,0.0,0.00177]
[1778509729558,44.75,80819.95,0.0,-0.99999,0.0,0.00177]
[1778509729649,44.75,80820.04,0.0,-0.99999,0.0,0.00178]
[1778509730889,44.75,80821.96,0.0,-0.99999,0.0,0.00178]
[1778509734800,44.75,80820.45,0.0,-0.99999,0.0,0.00178]
[1778509734816,44.75,80821.01,0.0,-0.99999,0.0,0.00178]
[1778509734917,44.75,80821.31,0.0,-0.99999,0.0,0.00178]
[1778509736315,44.75,80821.31,0.0,-0.99999,0.0,0.00178]
[1778509736560,44.75,80821.31,0.0,-0.99999,0.0,0.00178]
[1778509736661,44.75,80820.3,0.0,-0.99999,0.0,0.00178]
[1778509736932,44.75,80822.15,0.0,-0.99999,0.0,0.00179]
[1778509738946,44.75,80819.63,0.0,-0.99999,0.0,0.00177]
[1778509741967,44.75,80821.46,0.0,-0.99999,0.0,0.00178]
[1778509743562,44.75,80821.46,0.0,-0.99999,0.0,0.00178]
[1778509743656,44.75,80821.46,0.0,-0.99999,0.0,0.00178]
[1778509743809,44.75,80821.46,0.0,-0.99999,0.0,0.00178]
[1778509743663,44.75,80822.81,0.0,-0.99999,0.0,0.00179]
[1778509744480,44.75,80822.81,0.0,-0.99999,0.0,0.00179]
[1778509744493,44.75,80822.81,0.0,-0.99999,0.0,0.00179]
[1778509744566,44.75,80822.81,0.0,-0.99999,0.0,0.00179]
[1778509745995,44.75,80814.15,0.0,-0.99999,0.0,0.00175]
[1778509747504,44.75,80814.15,0.0,-0.99999,0.0,0.00175]
[1778509747559,44.75,80814.15,0.0,-0.99999,0.0,0.00175]
[1778509747653,44.75,80814.15,0.0,-0.99999,0.0,0.00175]
[1778509747809,44.75,80814.15,0.0,-0.99999,0.0,0.00175]
[1778509747742,44.75,80812.49,0.0,-0.99999,0.0,0.00174]
[1778509748673,44.75,80812.49,0.0,-0.99999,0.0,0.00174]
[1778509748686,44.75,80812.49,0.0,-0.99999,0.0,0.00174]
[1778509748813,44.75,80812.49,0.0,-0.99999,0.0,0.00174]
[1778509750026,44.75,80815.12,0.0,-0.99999,0.0,0.00175]
[1778509750865,44.75,80815.12,0.0,-0.99999,0.0,0.00175]
[1778509750899,44.75,80815.12,0.0,-0.99999,0.0,0.00175]
[1778509751060,44.75,80815.12,0.0,-0.99999,0.0,0.00175]
[1778509751109,44.75,80818.97,0.0,-0.99999,0.0,0.00177]
[1778509752139,44.75,80818.97,0.0,-0.99999,0.0,0.00177]
[1778509752264,44.75,80818.97,0.0,-0.99999,0.0,0.00177]
[1778509752309,44.75,80818.97,0.0,-0.99999,0.0,0.00177]
[1778509752410,44.75,80822.63,0.0,-0.99999,0.0,0.00179]
[1778509756085,44.75,80823.3,0.0,-0.99999,0.0,0.00179]
[1778509756149,44.75,80823.3,0.0,-0.99999,0.0,0.00179]
[1778509756310,44.75,80823.3,0.0,-0.99999,0.0,0.00179]
[1778509756316,44.75,80823.3,0.0,-0.99999,0.0,0.00179]
[1778509756411,44.75,80820.08,0.0,-0.99999,0.0,0.00178]
[1778509757380,44.75,80820.08,0.0,-0.99999,0.0,0.00178]
[1778509757459,44.75,80820.08,0.0,-0.99999,0.0,0.00178]
[1778509757557,44.75,80820.08,0.0,-0.99999,0.0,0.00178]
[1778509757617,44.75,80815.48,0.0,-0.99999,0.0,0.00175]
[1778509758808,44.75,80815.48,0.0,-0.99999,0.0,0.00175]
[1778509758939,44.75,80815.32,0.0,-0.99999,0.0,0.00175]
[1778509759090,44.75,80816.92,0.0,-0.99999,0.0,0.00176]
[1778509759866,44.75,80816.92,0.0,-0.99999,0.0,0.00176]
[1778509760811,44.75,80816.92,0.0,-0.99999,0.0,0.00176]
[1778509760097,44.75,80814.86,0.0,-0.99999,0.0,0.00175]
[1778509760944,44.75,80814.86,0.0,-0.99999,0.0,0.00175]
[1778509761060,44.75,80814.86,0.0,-0.99999,0.0,0.00175]
[1778509761431,44.75,80814.86,0.0,-0.99999,0.0,0.00175]
[1778509761443,44.75,80814.86,0.0,-0.99999,0.0,0.00175]
[1778509761558,44.75,80814.86,0.0,-0.99999,0.0,0.00175]
[1778509761795,44.75,80814.86,0.0,-0.99999,0.0,0.00175]
[1778509761659,44.75,80817.08,0.0,-0.99999,0.0,0.00176]
[1778509764811,44.75,80817.02,0.0,-0.99999,0.0,0.00176]
[1778509764125,44.75,80820.04,0.0,-0.99999,0.0,0.00178]
[1778509764909,44.75,80820.04,0.0,-0.99999,0.0,0.00178]
[1778509765132,44.75,80820.25,0.0,-0.99999,0.0,0.00178]
[1778509767146,44.75,80815.82,0.0,-0.99999,0.0,0.00176]
[1778509768045,44.75,80815.82,0.0,-0.99999,0.0,0.00176]
[1778509768059,44.75,80815.82,0.0,-0.99999,0.0,0.00176]
[1778509768106,44.75,80815.82,0.0,-0.99999,0.0,0.00176]
[1778509768153,44.75,80812.53,0.0,-0.99999,0.0,0.00174]
[1778509768989,44.75,80812.53,0.0,-0.99999,0.0,0.00174]
[1778509769060,44.75,80812.53,0.0,-0.99999,0.0,0.00174]
[1778509769194,44.75,80812.53,0.0,-0.99999,0.0,0.00174]
[1778509769309,44.75,80812.53,0.0,-0.99999,0.0,0.00174]
[1778509769392,44.75,80810.72,0.0,-0.99999,0.0,0.00173]
[1778509770813,44.75,80810.72,0.0,-0.99999,0.0,0.00173]
[1778509770167,44.75,80812.16,0.0,-0.99999,0.0,0.00174]
[1778509770962,44.75,80812.16,0.0,-0.99999,0.0,0.00174]
[1778509771174,44.75,80812.88,0.0,-0.99999,0.0,0.00173]
[1778509772181,44.75,80814.42,0.0,-0.99999,0.0,0.00173]
[1778509773853,44.75,80814.42,0.0,-0.99999,0.0,0.00173]
[1778509773188,44.75,80818.26,0.0,-0.99999,0.0,0.00175]
[1778509773980,44.75,80818.26,0.0,-0.99999,0.0,0.00175]
[1778509774060,44.75,80818.26,0.0,-0.99999,0.0,0.00175]
[1778509774815,44.75,80818.26,0.0,-0.99999,0.0,0.00175]
[1778509774195,44.75,80819.9,0.0,-0.99999,0.0,0.00176]
[1778509774929,44.75,80819.9,0.0,-0.99999,0.0,0.00176]
[1778509775202,44.75,80819.42,0.0,-0.99999,0.0,0.00176]
[1778509776813,44.75,80819.42,0.0,-0.99999,0.0,0.00176]
[1778509776554,44.75,80822.09,0.0,-0.99999,0.0,0.00177]
[1778509776950,44.75,80822.09,0.0,-0.99999,0.0,0.00177]
[1778509777071,44.75,80822.09,0.0,-0.99999,0.0,0.00177]
[1778509777309,44.75,80822.09,0.0,-0.99999,0.0,0.00177]
[1778509777388,44.75,80822.09,0.0,-0.99999,0.0,0.00177]
[1778509777489,44.75,80819.68,0.0,-0.99999,0.0,0.00176]
[1778509777901,44.75,80819.68,0.0,-0.99999,0.0,0.00176]
[1778509777952,44.75,80819.68,0.0,-0.99999,0.0,0.00176]
[1778509778067,44.75,80819.68,0.0,-0.99999,0.0,0.00176]
[1778509780809,44.75,80818.4,0.0,-0.99999,0.0,0.00175]
[1778509780844,44.75,80818.4,0.0,-0.99999,0.0,0.00175]
[1778509780237,44.75,80815.95,0.0,-0.99999,0.0,0.00174]
[1778509781244,44.75,80817.21,0.0,-0.99999,0.0,0.00175]
[1778509782813,44.75,80817.21,0.0,-0.99999,0.0,0.00175]
[1778509782900,44.75,80816.54,0.0,-0.99999,0.0,0.00174]
[1778509783048,44.75,80816.54,0.0,-0.99999,0.0,0.00174]
[1778509783058,44.75,80816.54,0.0,-0.99999,0.0,0.00174]
[1778509783160,44.75,80816.54,0.0,-0.99999,0.0,0.00174]
[1778509783308,44.75,80816.54,0.0,-0.99999,0.0,0.00174]
[1778509783409,44.75,80817.09,0.0,-0.99999,0.0,0.00175]
[1778509784811,44.75,80817.09,0.0,-0.99999,0.0,0.00175]
[1778509784267,44.75,80809.06,0.0,-0.99999,0.0,0.00171]
[1778509784898,44.75,80809.06,0.0,-0.99999,0.0,0.00171]
[1778509785587,44.75,80809.06,0.0,-0.99999,0.0,0.00171]
[1778509785618,44.75,80809.06,0.0,-0.99999,0.0,0.00171]
[1778509785696,44.75,80809.06,0.0,-0.99999,0.0,0.00171]
[1778509785748,44.75,80805.61,0.0,-0.99999,0.0,0.00169]
[1778509786319,44.75,80805.61,0.0,-0.99999,0.0,0.00169]
[1778509786384,44.75,80797.33,0.0,-0.99999,0.0,0.00166]
[1778509787057,44.75,80797.33,0.0,-0.99999,0.0,0.00166]
[1778509787294,44.75,80783.85,0.0,-0.99999,0.0,0.0016]
[1778509788810,44.75,80783.85,0.0,-0.99999,0.0,0.0016]
[1778509788301,44.75,80782.71,0.0,-0.99999,0.0,0.00159]
[1778509788983,44.75,80782.71,0.0,-0.99999,0.0,0.00159]
[1778509789308,44.75,80783.62,0.0,-0.99999,0.0,0.0016]
[1778509792329,44.75,80782.21,0.0,-0.99999,0.0,0.00159]
[1778509793347,44.75,80749.03,0.0,-0.99999,0.0,0.00146]
[1778509794543,44.75,80749.03,0.0,-0.99999,0.0,0.00146]
[1778509794636,44.75,80731.6,0.0,-0.99999,0.0,0.00139]
[1778509795426,44.75,80731.6,0.0,-0.99999,0.0,0.00139]
[1778509795465,44.75,80727.41,0.0,-0.99999,0.0,0.00138]
[1778509796780,44.75,80727.41,0.0,-0.99999,0.0,0.00138]
[1778509796831,44.75,80723.07,0.0,-0.99999,0.0,0.00136]
[1778509797392,44.75,80721.35,0.0,-0.99999,0.0,0.00135]
[1778509800398,44.75,80722.18,0.0,-0.99999,0.0,0.00136]
[1778509800565,44.75,80722.18,0.0,-0.99999,0.0,0.00136]
[1778509800613,44.75,80721.3,0.0,-0.99999,0.0,0.00135]
[1778509801821,44.75,80721.3,0.0,-0.99999,0.0,0.00135]
[1778509801919,44.75,80715.01,0.0,-0.99999,0.0,0.00133]
[1778509802811,44.75,80715.01,0.0,-0.99999,0.0,0.00133]
[1778509802863,44.75,80714.09,0.0,-0.99999,0.0,0.00133]
[1778509802939,44.75,80714.09,0.0,-0.99999,0.0,0.00133]
[1778509803434,44.76,80703.52,0.0,-0.99999,0.0,0.00129]
[1778509804814,44.76,80703.52,0.0,-0.99999,0.0,0.00129]
[1778509804865,44.76,80696.78,0.0,-0.99999,0.0,0.00127]
[1778509804941,44.76,80696.78,0.0,-0.99999,0.0,0.00127]
[1778509806455,44.76,80704.24,0.0,-0.99999,0.0,0.0013]
[1778509807462,44.76,80711.53,0.0,-0.99999,0.0,0.00132]
[1778509808471,44.76,80709.38,0.0,-0.99999,0.0,0.00131]
[1778509808978,44.76,80709.38,0.0,-0.99999,0.0,0.00131]
[1778509809126,44.76,80709.38,0.0,-0.99999,0.0,0.00131]
[1778509809823,44.76,80709.38,0.0,-0.99999,0.0,0.00131]
[1778509809894,44.76,80709.05,0.0,-0.99999,0.0,0.00132]
[1778509810044,44.76,80709.05,0.0,-0.99999,0.0,0.00132]
[1778509812498,44.76,80714.83,0.0,-0.99999,0.0,0.00134]
[1778509813826,44.76,80714.83,0.0,-0.99999,0.0,0.00134]
[1778509813832,44.76,80728.34,0.0,-0.99999,0.0,0.00139]
[1778509814268,44.76,80728.34,0.0,-0.99999,0.0,0.00139]
[1778509814520,44.76,80733.8,0.0,-0.99999,0.0,0.00141]
[1778509815524,44.76,80738.15,0.0,-0.99999,0.0,0.00142]
[1778509816070,44.76,80738.15,0.0,-0.99999,0.0,0.00142]
[1778509816198,44.76,80738.15,0.0,-0.99999,0.0,0.00142]
[1778509816531,44.76,80735.12,0.0,-0.99999,0.0,0.00141]
[1778509817538,44.76,80739.83,0.0,-0.99999,0.0,0.00143]
[1778509818545,44.76,80746.22,0.0,-0.99999,0.0,0.00145]
[1778509819811,44.76,80746.22,0.0,-0.99999,0.0,0.00145]
[1778509819872,44.76,80746.22,0.0,-0.99999,0.0,0.00145]
[1778509819912,44.76,80746.9,0.0,-0.99999,0.0,0.00146]
[1778509820559,44.76,80753.16,0.0,-0.99999,0.0,0.00148]
[1778509821813,44.76,80753.16,0.0,-0.99999,0.0,0.00148]
[1778509821903,44.76,80758.46,0.0,-0.99999,0.0,0.0015]
[1778509821968,44.76,80758.46,0.0,-0.99999,0.0,0.0015]
[1778509822573,44.76,80761.72,0.0,-0.99999,0.0,0.00152]
[1778509823581,44.76,80765.94,0.0,-0.99999,0.0,0.00153]
[1778509825820,44.76,80766.74,0.0,-0.99999,0.0,0.00154]
[1778509825821,44.76,80763.04,0.0,-0.99999,0.0,0.00152]
[1778509826013,44.76,80763.04,0.0,-0.99999,0.0,0.00152]
[1778509826602,44.76,80758.34,0.0,-0.99999,0.0,0.0015]
[1778509827609,44.76,80762.62,0.0,-0.99999,0.0,0.00152]
[1778509828616,44.76,80760.97,0.0,-0.99999,0.0,0.00151]
[1778509829812,44.76,80760.97,0.0,-0.99999,0.0,0.00151]
[1778509829937,44.76,80760.97,0.0,-0.99999,0.0,0.00151]
[1778509829958,44.76,80762.5,0.0,-0.99999,0.0,0.00152]
[1778509830633,44.76,80758.03,0.0,-0.99999,0.0,0.0015]
[1778509831813,44.76,80758.03,0.0,-0.99999,0.0,0.0015]
[1778509831857,44.76,80758.03,0.0,-0.99999,0.0,0.0015]
[1778509831893,44.76,80754.8,0.0,-0.99999,0.0,0.00147]
[1778509832645,44.76,80763.26,0.0,-0.99999,0.0,0.00151]
[1778509833813,44.76,80763.26,0.0,-0.99999,0.0,0.00151]
[1778509833963,44.76,80763.26,0.0,-0.99999,0.0,0.00151]
[1778509833817,44.76,80769.0,0.0,-0.99999,0.0,0.00153]
[1778509834661,44.76,80777.16,0.0,-0.99999,0.0,0.00156]
[1778509835667,44.76,80777.99,0.0,-0.99999,0.0,0.00157]
[1778509836674,44.76,80772.91,0.0,-0.99999,0.0,0.00155]
[1778509837812,44.76,80772.91,0.0,-0.99999,0.0,0.00155]
[1778509837974,44.76,80772.91,0.0,-0.99999,0.0,0.00155]
[1778509837891,44.76,80774.81,0.0,-0.99999,0.0,0.00155]
[1778509839060,44.76,80774.63,0.0,-0.99999,0.0,0.00155]
[1778509839169,44.76,80774.63,0.0,-0.99999,0.0,0.00155]
[1778509839310,44.76,80774.63,0.0,-0.99999,0.0,0.00155]
[1778509839811,44.76,80774.63,0.0,-0.99999,0.0,0.00155]
[1778509839933,44.76,80774.63,0.0,-0.99999,0.0,0.00155]
[1778509839977,44.76,80775.29,0.0,-0.99999,0.0,0.00156]
[1778509842716,44.76,80776.56,0.0,-0.99999,0.0,0.00156]
[1778509843828,44.76,80776.56,0.0,-0.99999,0.0,0.00156]
[1778509843841,44.76,80769.97,0.0,-0.99999,0.0,0.00153]
[1778509844032,44.76,80769.97,0.0,-0.99999,0.0,0.00153]
[1778509844733,44.76,80764.83,0.0,-0.99999,0.0,0.00151]
[1778509845810,44.76,80764.83,0.0,-0.99999,0.0,0.00151]
[1778509845906,44.76,80764.83,0.0,-0.99999,0.0,0.00151]
[1778509845869,44.76,80765.76,0.0,-0.99999,0.0,0.00152]
[1778509846747,44.76,80762.73,0.0,-0.99999,0.0,0.00151]
[1778509847259,44.76,80762.73,0.0,-0.99999,0.0,0.00151]
[1778509847268,44.76,80762.73,0.0,-0.99999,0.0,0.00151]
[1778509847312,44.76,80762.73,0.0,-0.99999,0.0,0.00151]
[1778509847812,44.76,80762.73,0.0,-0.99999,0.0,0.00151]
[1778509847965,44.76,80762.73,0.0,-0.99999,0.0,0.00151]
[1778509847813,44.76,80762.33,0.0,-0.99999,0.0,0.0015]
[1778509848761,44.76,80760.01,0.0,-0.99999,0.0,0.00149]
[1778509849768,44.76,80756.42,0.0,-0.99999,0.0,0.00148]
[1778509850221,44.76,80756.42,0.0,-0.99999,0.0,0.00148]
[1778509850384,44.76,80756.42,0.0,-0.99999,0.0,0.00148]
[1778509850775,44.76,80751.07,0.0,-0.99999,0.0,0.00146]
[1778509851782,44.76,80748.89,0.0,-0.99999,0.0,0.00145]
[1778509852785,44.76,80748.89,0.0,-0.99999,0.0,0.00145]
[1778509852795,44.76,80748.89,0.0,-0.99999,0.0,0.00145]
[1778509852808,44.76,80748.89,0.0,-0.99999,0.0,0.00145]
[1778509852928,44.76,80748.89,0.0,-0.99999,0.0,0.00145]
[1778509852896,44.76,80755.73,0.0,-0.99999,0.0,0.00148]
[1778509853561,44.76,80755.73,0.0,-0.99999,0.0,0.00148]
[1778509853696,44.76,80755.73,0.0,-0.99999,0.0,0.00148]
[1778509853811,44.76,80755.73,0.0,-0.99999,0.0,0.00148]
[1778509853898,44.76,80756.77,0.0,-0.99999,0.0,0.00148]
[1778509854803,44.76,80755.17,0.0,-0.99999,0.0,0.00148]
[1778509855811,44.76,80755.17,0.0,-0.99999,0.0,0.00148]
[1778509855987,44.76,80755.17,0.0,-0.99999,0.0,0.00148]
[1778509855901,44.76,80754.76,0.0,-0.99999,0.0,0.00147]
[1778509856817,44.76,80753.9,0.0,-0.99999,0.0,0.00147]
[1778509857824,44.76,80752.56,0.0,-0.99999,0.0,0.00147]
[1778509858719,44.76,80752.56,0.0,-0.99999,0.0,0.00147]
[1778509858812,44.76,80752.56,0.0,-0.99999,0.0,0.00147]
[1778509858978,44.76,80752.56,0.0,-0.99999,0.0,0.00147]
[1778509858831,44.76,80755.25,0.0,-0.99999,0.0,0.00148]
[1778509859838,44.76,80761.29,0.0,-0.99999,0.0,0.0015]
[1778509860845,44.76,80766.22,0.0,-0.99999,0.0,0.00152]
[1778509861810,44.76,80766.22,0.0,-0.99999,0.0,0.00152]
[1778509861932,44.76,80766.22,0.0,-0.99999,0.0,0.00152]
[1778509861996,44.76,80764.66,0.0,-0.99999,0.0,0.00151]
[1778509862859,44.76,80758.15,0.0,-0.99999,0.0,0.00149]
[1778509863282,44.76,80758.15,0.0,-0.99999,0.0,0.00149]
[1778509863310,44.76,80758.15,0.0,-0.99999,0.0,0.00149]
[1778509863321,44.76,80758.15,0.0,-0.99999,0.0,0.00149]
[1778509863561,44.76,80758.15,0.0,-0.99999,0.0,0.00149]
[1778509863866,44.76,80755.08,0.0,-0.99999,0.0,0.00147]
[1778509864874,44.76,80757.85,0.0,-0.99999,0.0,0.00149]
[1778509865880,44.76,80760.85,0.0,-0.99999,0.0,0.0015]
[1778509866589,44.76,80760.85,0.0,-0.99999,0.0,0.0015]
[1778509866676,44.76,80760.85,0.0,-0.99999,0.0,0.0015]
[1778509866808,44.76,80760.85,0.0,-0.99999,0.0,0.0015]
[1778509866887,44.76,80762.28,0.0,-0.99999,0.0,0.0015]
[1778509867894,44.76,80769.35,0.0,-0.99999,0.0,0.00153]
[1778509868813,44.76,80769.35,0.0,-0.99999,0.0,0.00153]
[1778509868903,44.76,80781.27,0.0,-0.99999,0.0,0.00158]
[1778509869918,44.76,80784.33,0.0,-0.99999,0.0,0.00159]
[1778509870924,44.76,80780.94,0.0,-0.99999,0.0,0.00158]
[1778509872347,44.76,80780.62,0.0,-0.99999,0.0,0.00158]
[1778509872938,44.76,80778.09,0.0,-0.99999,0.0,0.00157]
[1778509873542,44.76,80778.09,0.0,-0.99999,0.0,0.00157]
[1778509873558,44.76,80778.09,0.0,-0.99999,0.0,0.00157]
[1778509873679,44.76,80778.09,0.0,-0.99999,0.0,0.00157]
[1778509873809,44.76,80778.09,0.0,-0.99999,0.0,0.00157]
[1778509873952,44.76,80773.8,0.0,-0.99999,0.0,0.00155]
[1778509875960,44.76,80769.63,0.0,-0.99999,0.0,0.00153]
[1778509876967,44.76,80771.72,0.0,-0.99999,0.0,0.00154]
[1778509877974,44.76,80772.71,0.0,-0.99999,0.0,0.00155]
[1778509878981,44.76,80771.03,0.0,-0.99999,0.0,0.00154]
[1778509879645,44.76,80771.03,0.0,-0.99999,0.0,0.00154]
[1778509879657,44.76,80771.03,0.0,-0.99999,0.0,0.00154]
[1778509879809,44.76,80771.03,0.0,-0.99999,0.0,0.00154]
[1778509879988,44.76,80772.42,0.0,-0.99999,0.0,0.00154]
[1778509880995,44.76,80773.86,0.0,-0.99999,0.0,0.00155]
[1778509882002,44.76,80776.44,0.0,-0.99999,0.0,0.00156]
[1778509883011,44.76,80774.69,0.0,-0.99999,0.0,0.00155]
[1778509884017,44.76,80776.55,0.0,-0.99999,0.0,0.00156]
[1778509884263,44.76,80776.55,0.0,-0.99999,0.0,0.00156]
[1778509884308,44.76,80776.55,0.0,-0.99999,0.0,0.00156]
[1778509884358,44.76,80776.55,0.0,-0.99999,0.0,0.00156]
[1778509884558,44.76,80776.55,0.0,-0.99999,0.0,0.00156]
[1778509885023,44.76,80778.74,0.0,-0.99999,0.0,0.00157]
[1778509886031,44.76,80780.24,0.0,-0.99999,0.0,0.00158]
[1778509887683,44.76,80780.24,0.0,-0.99999,0.0,0.00158]
[1778509887695,44.76,80780.24,0.0,-0.99999,0.0,0.00158]
[1778509887817,44.76,80780.24,0.0,-0.99999,0.0,0.00158]
[1778509887902,44.76,80774.2,0.0,-0.99999,0.0,0.00155]
[1778509888044,44.76,80769.22,0.0,-0.99999,0.0,0.00153]
[1778509889552,44.76,80769.22,0.0,-0.99999,0.0,0.00153]
[1778509889557,44.76,80769.22,0.0,-0.99999,0.0,0.00153]
[1778509889714,44.76,80769.22,0.0,-0.99999,0.0,0.00153]
[1778509889809,44.76,80769.22,0.0,-0.99999,0.0,0.00153]
[1778509889846,44.76,80760.61,0.0,-0.99999,0.0,0.0015]
[1778509890407,44.76,80758.94,0.0,-0.99999,0.0,0.00149]
[1778509891073,44.76,80750.1,0.0,-0.99999,0.0,0.00144]
[1778509892080,44.76,80747.72,0.0,-0.99999,0.0,0.00143]
[1778509893711,44.76,80747.72,0.0,-0.99999,0.0,0.00143]
[1778509893721,44.76,80747.72,0.0,-0.99999,0.0,0.00143]
[1778509893809,44.76,80747.72,0.0,-0.99999,0.0,0.00143]
[1778509893895,44.76,80753.97,0.0,-0.99999,0.0,0.00146]
[1778509894094,44.76,80760.82,0.0,-0.99999,0.0,0.00148]
[1778509895102,44.76,80774.62,0.0,-0.99999,0.0,0.00154]
[1778509896236,44.76,80774.62,0.0,-0.99999,0.0,0.00154]
[1778509896244,44.76,80774.62,0.0,-0.99999,0.0,0.00154]
[1778509896308,44.76,80774.62,0.0,-0.99999,0.0,0.00154]
[1778509896329,44.76,80778.11,0.0,-0.99999,0.0,0.00155]
[1778509897519,44.76,80782.1,0.0,-0.99999,0.0,0.00157]
[1778509901103,44.76,80758.02,0.0,-0.99999,0.0,0.00147]
[1778509901909,44.76,80758.02,0.0,-0.99999,0.0,0.00147]
[1778509901717,44.76,80697.12,0.0,-0.99999,0.0,0.00125]
[1778509902624,44.76,80697.12,0.0,-0.99999,0.0,0.00125]
[1778509902640,44.76,80662.05,0.0,-0.99999,0.0,0.00114]
[1778509903622,44.76,80662.05,0.0,-0.99999,0.0,0.00114]
[1778509903633,44.76,80615.51,0.0,-0.99999,0.0,0.001]
[1778509904364,44.76,80615.51,0.0,-0.99999,0.0,0.001]
[1778509904429,44.76,80593.64,0.0,-0.99999,0.0,0.00094]
[1778509905185,44.76,80585.57,0.0,-0.99999,0.0,0.00092]
[1778509906232,44.76,80568.61,0.0,-0.99999,0.0,0.00088]
[1778509907554,44.76,80568.61,0.0,-0.99999,0.0,0.00088]
[1778509907623,44.76,80568.61,0.0,-0.99999,0.0,0.00088]
[1778509907726,44.76,80554.43,0.0,-0.99999,0.0,0.00085]
[1778509908301,44.76,80558.39,0.0,-0.99999,0.0,0.00086]
[1778509909227,44.76,80549.15,0.0,-0.99999,0.0,0.00084]
[1778509910709,44.76,80549.15,0.0,-0.99999,0.0,0.00084]
[1778509910776,44.76,80543.99,0.0,-1.0,0.0,0.00082]
[1778509912001,44.76,80543.99,0.0,-1.0,0.0,0.00082]
[1778509912012,44.79,80548.78,0.0,-0.99999,0.0,0.00084]
[1778509912248,44.79,80558.39,0.0,-0.99999,0.0,0.00087]
[1778509913255,44.79,80559.49,0.0,-0.99999,0.0,0.00087]
[1778509914262,44.79,80565.82,0.0,-0.99999,0.0,0.00088]
[1778509915903,44.79,80565.82,0.0,-0.99999,0.0,0.00088]
[1778509915995,44.79,80565.82,0.0,-0.99999,0.0,0.00088]
[1778509916069,44.79,80576.88,0.0,-0.99999,0.0,0.00091]
[1778509916230,44.79,80576.88,0.0,-0.99999,0.0,0.00091]
[1778509916392,44.79,80576.88,0.0,-0.99999,0.0,0.00091]
[1778509916706,44.79,80576.88,0.0,-0.99999,0.0,0.00091]
[1778509916750,44.79,80582.26,0.0,-0.99999,0.0,0.00093]
[1778509917286,44.79,80576.78,0.0,-0.99999,0.0,0.00091]
[1778509918293,44.79,80582.96,0.0,-0.99999,0.0,0.00093]
[1778509920063,44.79,80582.96,0.0,-0.99999,0.0,0.00093]
[1778509919300,44.8,80580.99,0.0,-0.99999,0.0,0.00092]
[1778509920093,44.8,80580.99,0.0,-0.99999,0.0,0.00092]
[1778509922488,44.8,80581.45,0.0,-0.99999,0.0,0.00093]
[1778509922563,44.8,80547.88,0.0,-0.99999,0.0,0.00085]
[1778509923351,44.8,80498.43,0.0,-1.0,0.0,0.00074]
[1778509924337,44.8,80455.88,0.0,-1.0,0.0,0.00066]
[1778509925560,44.8,80455.88,0.0,-1.0,0.0,0.00066]
[1778509925605,44.85,80439.08,0.0,-1.0,0.0,0.00064]
[1778509926129,44.85,80439.08,0.0,-1.0,0.0,0.00064]
[1778509926352,44.87,80438.76,0.0,-1.0,0.0,0.00065]
[1778509927359,44.89,80446.66,0.0,-1.0,0.0,0.00067]
[1778509928282,44.89,80446.66,0.0,-1.0,0.0,0.00067]
[1778509928374,44.89,80465.32,0.0,-1.0,0.0,0.0007]
[1778509929381,44.89,80487.14,0.0,-1.0,0.0,0.00075]
[1778509930400,44.95,80491.85,0.0,-1.0,0.0,0.00077]
[1778509931973,44.95,80491.85,0.0,-1.0,0.0,0.00077]
[1778509932074,45.0,80496.15,0.0,-1.0,0.0,0.0008]
[1778509932542,45.0,80496.15,0.0,-1.0,0.0,0.0008]
[1778509932612,45.0,80493.48,0.0,-1.0,0.0,0.0008]
[1778509933410,45.03,80481.77,0.0,-1.0,0.0,0.00078]
[1778509935004,45.07,80476.57,0.0,-1.0,0.0,0.00078]
[1778509935425,45.07,80495.97,0.0,-1.0,0.0,0.00083]
[1778509936438,45.07,80495.97,0.0,-1.0,0.0,0.00083]
[1778509936508,45.1,80517.54,0.0,-0.99999,0.0,0.00089]
[1778509937450,45.13,80517.67,0.0,-0.99999,0.0,0.0009]
[1778509940251,45.13,80511.51,0.0,-0.99999,0.0,0.00089]
[1778509940490,45.13,80529.91,0.0,-0.99999,0.0,0.00093]
[1778509941521,45.13,80529.91,0.0,-0.99999,0.0,0.00093]
[1778509941616,45.17,80554.71,0.0,-0.99999,0.0,0.00101]
[1778509942512,45.17,80564.28,0.0,-0.99999,0.0,0.00104]
[1778509943515,45.2,80561.65,0.0,-0.99999,0.0,0.00104]
[1778509944523,45.23,80557.07,0.0,-0.99999,0.0,0.00104]
[1778509945421,45.23,80557.07,0.0,-0.99999,0.0,0.00104]
[1778509945436,45.23,80557.07,0.0,-0.99999,0.0,0.00104]
[1778509945907,45.23,80557.07,0.0,-0.99999,0.0,0.00104]
[1778509946002,45.29,80558.39,0.0,-0.99999,0.0,0.00108]
[1778509946308,45.29,80558.39,0.0,-0.99999,0.0,0.00108]
[1778509946456,45.29,80558.39,0.0,-0.99999,0.0,0.00108]
[1778509949559,45.31,80558.44,0.0,-0.99999,0.0,0.00108]
[1778509949713,45.31,80558.44,0.0,-0.99999,0.0,0.00108]
[1778509950943,45.32,80558.79,0.0,-0.99999,0.0,0.00109]
[1778509951002,45.33,80567.52,0.0,-0.99999,0.0,0.00111]
[1778509951571,45.33,80579.31,0.0,-0.99999,0.0,0.00114]
[1778509952579,45.36,80580.67,0.0,-0.99999,0.0,0.00116]
[1778509953586,45.38,80582.29,0.0,-0.99999,0.0,0.00118]
[1778509954819,45.38,80582.29,0.0,-0.99999,0.0,0.00118]
[1778509954876,45.38,80582.29,0.0,-0.99999,0.0,0.00118]
[1778509954977,45.43,80588.76,0.0,-0.99999,0.0,0.00122]
[1778509955600,45.43,80594.05,0.0,-0.99999,0.0,0.00124]
[1778509956810,45.43,80594.05,0.0,-0.99999,0.0,0.00124]
[1778509956853,45.47,80595.37,0.0,-0.99999,0.0,0.00127]
[1778509957425,45.47,80595.37,0.0,-0.99999,0.0,0.00127]
[1778509957614,45.47,80580.99,0.0,-0.99999,0.0,0.00122]
[1778509958811,45.47,80580.99,0.0,-0.99999,0.0,0.00122]
[1778509958876,45.47,80580.99,0.0,-0.99999,0.0,0.00122]
[1778509958912,45.47,80576.63,0.0,-0.99999,0.0,0.00121]
[1778509960163,45.47,80577.87,0.0,-0.99999,0.0,0.00121]
[1778509960225,45.47,80577.87,0.0,-0.99999,0.0,0.00121]
[1778509960637,45.48,80586.07,0.0,-0.99999,0.0,0.00124]
[1778509961761,45.48,80586.07,0.0,-0.99999,0.0,0.00124]
[1778509961925,45.48,80586.07,0.0,-0.99999,0.0,0.00124]
[1778509962026,45.52,80589.35,0.0,-0.99999,0.0,0.00127]
[1778509962650,45.54,80594.2,0.0,-0.99999,0.0,0.0013]
[1778509963657,45.56,80590.36,0.0,-0.99999,0.0,0.00129]
[1778509964811,45.56,80590.36,0.0,-0.99999,0.0,0.00129]
[1778509964925,45.56,80590.36,0.0,-0.99999,0.0,0.00129]
[1778509964995,45.57,80585.51,0.0,-0.99999,0.0,0.00129]
[1778509966678,45.61,80581.41,0.0,-0.99999,0.0,0.00129]
[1778509967688,45.61,80573.02,0.0,-0.99999,0.0,0.00126]
[1778509968812,45.61,80573.02,0.0,-0.99999,0.0,0.00126]
[1778509968981,45.61,80573.02,0.0,-0.99999,0.0,0.00126]
[1778509969019,45.61,80567.97,0.0,-0.99999,0.0,0.00125]
[1778509969837,45.61,80567.97,0.0,-0.99999,0.0,0.00125]
[1778509970135,45.61,80567.97,0.0,-0.99999,0.0,0.00125]
[1778509971716,45.61,80570.95,0.0,-0.99999,0.0,0.00126]
[1778509972811,45.61,80570.95,0.0,-0.99999,0.0,0.00126]
[1778509972912,45.61,80574.56,0.0,-0.99999,0.0,0.00127]
[1778509973588,45.61,80574.56,0.0,-0.99999,0.0,0.00127]
[1778509973730,45.62,80579.24,0.0,-0.99999,0.0,0.00129]
[1778509974821,45.62,80579.24,0.0,-0.99999,0.0,0.00129]
[1778509974853,45.62,80581.58,0.0,-0.99999,0.0,0.0013]
[1778509975331,45.62,80581.58,0.0,-0.99999,0.0,0.0013]
[1778509977758,45.64,80572.88,0.0,-0.99999,0.0,0.00128]
[1778509978812,45.64,80572.88,0.0,-0.99999,0.0,0.00128]
[1778509979033,45.64,80572.88,0.0,-0.99999,0.0,0.00128]
[1778509979082,45.64,80564.96,0.0,-0.99999,0.0,0.00125]
[1778509979264,45.64,80564.96,0.0,-0.99999,0.0,0.00125]
[1778509979309,45.64,80564.96,0.0,-0.99999,0.0,0.00125]
[1778509979498,45.64,80564.96,0.0,-0.99999,0.0,0.00125]
[1778509979772,45.64,80563.03,0.0,-0.99999,0.0,0.00125]
[1778509981545,45.64,80562.01,0.0,-0.99999,0.0,0.00124]
[1778509981821,45.64,80542.74,0.0,-0.99999,0.0,0.00118]
[1778509982385,45.64,80542.74,0.0,-0.99999,0.0,0.00118]
[1778509982813,45.64,80529.79,0.0,-0.99999,0.0,0.00114]
[1778509983820,45.64,80528.16,0.0,-0.99999,0.0,0.00114]
[1778509984785,45.64,80528.16,0.0,-0.99999,0.0,0.00114]
[1778509985679,45.64,80527.91,0.0,-0.99999,0.0,0.00114]
[1778509985835,45.64,80518.49,0.0,-0.99999,0.0,0.00111]
[1778509986843,45.65,80512.8,0.0,-0.99999,0.0,0.00109]
[1778509987811,45.65,80512.8,0.0,-0.99999,0.0,0.00109]
[1778509988083,45.65,80512.8,0.0,-0.99999,0.0,0.00109]
[1778509988141,45.65,80515.5,0.0,-0.99999,0.0,0.0011]
[1778509988856,45.65,80517.6,0.0,-0.99999,0.0,0.00111]
[1778509989249,45.65,80517.6,0.0,-0.99999,0.0,0.00111]
[1778509989308,45.65,80517.6,0.0,-0.99999,0.0,0.00111]
[1778509990072,45.65,80517.6,0.0,-0.99999,0.0,0.00111]
[1778509990165,45.65,80517.6,0.0,-0.99999,0.0,0.00111]
[1778509990118,45.65,80517.05,0.0,-0.99999,0.0,0.00111]
[1778509990870,45.65,80523.52,0.0,-0.99999,0.0,0.00113]
[1778509991877,45.65,80525.8,0.0,-0.99999,0.0,0.00113]
[1778509993040,45.65,80525.8,0.0,-0.99999,0.0,0.00113]
[1778509993063,45.65,80525.8,0.0,-0.99999,0.0,0.00113]
[1778509993154,45.65,80522.18,0.0,-0.99999,0.0,0.00112]
[1778509993207,45.65,80522.18,0.0,-0.99999,0.0,0.00112]
[1778509994064,45.65,80522.18,0.0,-0.99999,0.0,0.00112]
[1778509994220,45.65,80521.84,0.0,-0.99999,0.0,0.00112]
[1778509994316,45.65,80521.84,0.0,-0.99999,0.0,0.00112]
[1778509994435,45.65,80521.84,0.0,-0.99999,0.0,0.00112]
[1778509994898,45.65,80520.44,0.0,-0.99999,0.0,0.00112]
[1778509995905,45.65,80517.31,0.0,-0.99999,0.0,0.00111]
[1778509996913,45.65,80513.3,0.0,-0.99999,0.0,0.0011]
[1778509997812,45.65,80513.3,0.0,-0.99999,0.0,0.0011]
[1778509997955,45.65,80513.3,0.0,-0.99999,0.0,0.0011]
[1778509997975,45.65,80510.69,0.0,-0.99999,0.0,0.00109]
[1778509998927,45.65,80512.71,0.0,-0.99999,0.0,0.0011]
[1778509999812,45.65,80512.71,0.0,-0.99999,0.0,0.0011]
[1778509999930,45.65,80512.71,0.0,-0.99999,0.0,0.0011]
[1778510000045,45.65,80512.71,0.0,-0.99999,0.0,0.0011]
[1778510000063,45.65,80512.71,0.0,-0.99999,0.0,0.0011]
[1778510000194,45.65,80512.71,0.0,-0.99999,0.0,0.0011]
[1778510000146,45.65,80513.87,0.0,-0.99999,0.0,0.0011]
[1778510002955,45.65,80514.86,0.0,-0.99999,0.0,0.0011]
[1778510003817,45.65,80514.86,0.0,-0.99999,0.0,0.0011]
[1778510003962,45.66,80505.6,0.0,-0.99999,0.0,0.00108]
[1778510004213,45.66,80505.6,0.0,-0.99999,0.0,0.00108]
[1778510005171,45.66,80493.48,0.0,-0.99999,0.0,0.00104]
[1778510005730,45.66,80493.48,0.0,-0.99999,0.0,0.00104]
[1778510005812,45.66,80493.48,0.0,-0.99999,0.0,0.00104]
[1778510006012,45.66,80493.48,0.0,-0.99999,0.0,0.00104]
[1778510006064,45.66,80493.48,0.0,-0.99999,0.0,0.00104]
[1778510006165,45.66,80490.56,0.0,-0.99999,0.0,0.00104]
[1778510006983,45.66,80489.06,0.0,-0.99999,0.0,0.00103]
[1778510007990,45.66,80485.44,0.0,-0.99999,0.0,0.00102]
[1778510008997,45.66,80494.84,0.0,-0.99999,0.0,0.00105]
[1778510010012,45.66,80502.13,0.0,-0.99999,0.0,0.00107]
[1778510011013,45.66,80508.25,0.0,-0.99999,0.0,0.00108]
[1778510011724,45.66,80508.25,0.0,-0.99999,0.0,0.00108]
[1778510011813,45.66,80508.25,0.0,-0.99999,0.0,0.00108]
[1778510011898,45.66,80508.25,0.0,-0.99999,0.0,0.00108]
[1778510012060,45.66,80508.25,0.0,-0.99999,0.0,0.00108]
[1778510012161,45.66,80512.24,0.0,-0.99999,0.0,0.00109]
[1778510013025,45.66,80514.47,0.0,-0.99999,0.0,0.0011]
[1778510013531,45.66,80514.47,0.0,-0.99999,0.0,0.0011]
[1778510016049,45.66,80526.86,0.0,-0.99999,0.0,0.00113]
[1778510017056,45.67,80537.58,0.0,-0.99999,0.0,0.00117]
[1778510017814,45.67,80537.58,0.0,-0.99999,0.0,0.00117]
[1778510017905,45.67,80537.58,0.0,-0.99999,0.0,0.00117]
[1778510018063,45.67,80545.34,0.0,-0.99999,0.0,0.00119]
[1778510019070,45.67,80544.23,0.0,-0.99999,0.0,0.00119]
[1778510020078,45.67,80540.57,0.0,-0.99999,0.0,0.00118]
[1778510021084,45.67,80537.48,0.0,-0.99999,0.0,0.00117]
[1778510022091,45.67,80533.46,0.0,-0.99999,0.0,0.00115]
[1778510023098,45.67,80536.0,0.0,-0.99999,0.0,0.00116]
[1778510024105,45.67,80537.76,0.0,-0.99999,0.0,0.00117]
[1778510024275,45.67,80537.76,0.0,-0.99999,0.0,0.00117]
[1778510025197,45.67,80537.76,0.0,-0.99999,0.0,0.00117]
[1778510025112,45.67,80543.59,0.0,-0.99999,0.0,0.00119]
[1778510026123,45.67,80548.21,0.0,-0.99999,0.0,0.0012]
[1778510027126,45.67,80549.83,0.0,-0.99999,0.0,0.00121]
[1778510028023,45.67,80549.83,0.0,-0.99999,0.0,0.00121]
[1778510028176,45.67,80549.83,0.0,-0.99999,0.0,0.00121]
[1778510028197,45.67,80557.78,0.0,-0.99999,0.0,0.00123]
[1778510029140,45.67,80563.03,0.0,-0.99999,0.0,0.00125]
[1778510030147,45.69,80566.7,0.0,-0.99999,0.0,0.00128]
[1778510031155,45.72,80568.83,0.0,-0.99999,0.0,0.00129]
[1778510032165,45.74,80566.93,0.0,-0.99999,0.0,0.0013]
[1778510033171,45.74,80561.22,0.0,-0.99999,0.0,0.00128]
[1778510034178,45.74,80558.68,0.0,-0.99999,0.0,0.00127]
[1778510034251,45.74,80558.68,0.0,-0.99999,0.0,0.00127]
[1778510035185,45.74,80557.81,0.0,-0.99999,0.0,0.00127]
[1778510038071,45.74,80557.9,0.0,-0.99999,0.0,0.00127]
[1778510038206,45.74,80559.26,0.0,-0.99999,0.0,0.00127]
[1778510040220,45.74,80562.36,0.0,-0.99999,0.0,0.00128]
[1778510041227,45.74,80553.47,0.0,-0.99999,0.0,0.00125]
[1778510042234,45.74,80545.46,0.0,-0.99999,0.0,0.00123]
[1778510043241,45.74,80547.89,0.0,-0.99999,0.0,0.00123]
[1778510044248,45.74,80558.23,0.0,-0.99999,0.0,0.00127]
[1778510045255,45.74,80559.17,0.0,-0.99999,0.0,0.00127]
[1778510046262,45.74,80556.36,0.0,-0.99999,0.0,0.00126]
[1778510047269,45.74,80550.85,0.0,-0.99999,0.0,0.00124]
[1778510048276,45.74,80552.9,0.0,-0.99999,0.0,0.00125]
[1778510049284,45.74,80548.56,0.0,-0.99999,0.0,0.00124]
[1778510050290,45.74,80540.36,0.0,-0.99999,0.0,0.00121]
[1778510051297,45.74,80539.99,0.0,-0.99999,0.0,0.00121]
[1778510053318,45.74,80542.2,0.0,-0.99999,0.0,0.00122]
[1778510055332,45.74,80543.07,0.0,-0.99999,0.0,0.00122]
[1778510056339,45.74,80544.28,0.0,-0.99999,0.0,0.00122]
[1778510058354,45.74,80543.56,0.0,-0.99999,0.0,0.00122]
[1778510060368,45.74,80544.56,0.0,-0.99999,0.0,0.00122]
[1778510061375,45.74,80555.06,0.0,-0.99999,0.0,0.00126]
[1778510062382,45.74,80561.44,0.0,-0.99999,0.0,0.00128]
[1778510063389,45.74,80557.67,0.0,-0.99999,0.0,0.00127]
[1778510065269,45.74,80560.99,0.0,-0.99999,0.0,0.00128]
[1778510066211,45.74,80563.46,0.0,-0.99999,0.0,0.00129]
[1778510066410,45.74,80567.67,0.0,-0.99999,0.0,0.0013]
[1778510069431,45.74,80568.96,0.0,-0.99999,0.0,0.00131]
[1778510071445,45.74,80559.48,0.0,-0.99999,0.0,0.00126]
[1778510072452,45.74,80555.78,0.0,-0.99999,0.0,0.00125]
[1778510074466,45.74,80556.65,0.0,-0.99999,0.0,0.00125]
[1778510076480,45.74,80554.71,0.0,-0.99999,0.0,0.00125]
[1778510077487,45.74,80553.84,0.0,-0.99999,0.0,0.00124]
[1778510078498,45.74,80551.74,0.0,-0.99999,0.0,0.00124]
[1778510079504,45.74,80543.61,0.0,-0.99999,0.0,0.00121]
[1778510080511,45.74,80530.65,0.0,-0.99999,0.0,0.00117]
[1778510081518,45.74,80526.63,0.0,-0.99999,0.0,0.00116]
[1778510083058,45.74,80526.63,0.0,-0.99999,0.0,0.00116]
[1778510083121,45.74,80525.93,0.0,-0.99999,0.0,0.00115]
[1778510083532,45.74,80524.88,0.0,-0.99999,0.0,0.00115]
[1778510084539,45.74,80513.23,0.0,-0.99999,0.0,0.00112]
[1778510085546,45.74,80506.54,0.0,-0.99999,0.0,0.0011]
[1778510086895,45.74,80506.54,0.0,-0.99999,0.0,0.0011]
[1778510086944,45.74,80502.81,0.0,-0.99999,0.0,0.00109]
[1778510087560,45.74,80508.69,0.0,-0.99999,0.0,0.0011]
[1778510088567,45.74,80510.06,0.0,-0.99999,0.0,0.00111]
[1778510089574,45.74,80516.08,0.0,-0.99999,0.0,0.00113]
[1778510090581,45.74,80522.85,0.0,-0.99999,0.0,0.00115]
[1778510091588,45.74,80532.84,0.0,-0.99999,0.0,0.00118]
[1778510092593,45.74,80532.84,0.0,-0.99999,0.0,0.00118]
[1778510092836,45.74,80532.84,0.0,-0.99999,0.0,0.00118]
[1778510092846,45.74,80552.03,0.0,-0.99999,0.0,0.00124]
[1778510093602,45.74,80570.94,0.0,-0.99999,0.0,0.0013]
[1778510094609,45.75,80573.29,0.0,-0.99999,0.0,0.00131]
[1778510095616,45.75,80574.8,0.0,-0.99999,0.0,0.00132]
[1778510097630,45.75,80575.96,0.0,-0.99999,0.0,0.00133]
[1778510098637,45.75,80578.33,0.0,-0.99999,0.0,0.00134]
[1778510099644,45.76,80579.98,0.0,-0.99999,0.0,0.00134]
[1778510101659,45.76,80578.5,0.0,-0.99999,0.0,0.00134]
[1778510102665,45.76,80571.99,0.0,-0.99999,0.0,0.00132]
[1778510103517,45.76,80571.99,0.0,-0.99999,0.0,0.00132]
[1778510104066,45.76,80571.99,0.0,-0.99999,0.0,0.00132]
[1778510104126,45.77,80568.02,0.0,-0.99999,0.0,0.00131]
[1778510104679,45.77,80563.5,0.0,-0.99999,0.0,0.00129]
[1778510106693,45.77,80564.86,0.0,-0.99999,0.0,0.00129]
[1778510107700,45.77,80564.0,0.0,-0.99999,0.0,0.00129]
[1778510108707,45.77,80562.31,0.0,-0.99999,0.0,0.00129]
[1778510110722,45.77,80570.58,0.0,-0.99999,0.0,0.00131]
[1778510111729,45.77,80581.86,0.0,-0.99999,0.0,0.00135]
[1778510112736,45.77,80584.84,0.0,-0.99999,0.0,0.00137]
[1778510113743,45.77,80588.16,0.0,-0.99999,0.0,0.00138]
[1778510115248,45.77,80588.16,0.0,-0.99999,0.0,0.00138]
[1778510115331,45.77,80591.34,0.0,-0.99999,0.0,0.00139]
[1778510115405,45.77,80591.34,0.0,-0.99999,0.0,0.00139]
[1778510115757,45.77,80604.61,0.0,-0.99999,0.0,0.00144]
[1778510116793,45.77,80630.55,0.0,-0.99999,0.0,0.00154]
[1778510117810,45.78,80640.95,0.0,-0.99999,0.0,0.00159]
[1778510118810,45.78,80637.39,0.0,-0.99999,0.0,0.00157]
[1778510119817,45.78,80635.03,0.0,-0.99999,0.0,0.00156]
[1778510120824,45.78,80633.7,0.0,-0.99999,0.0,0.00156]
[1778510121833,45.78,80628.71,0.0,-0.99999,0.0,0.00154]
[1778510122838,45.78,80626.61,0.0,-0.99999,0.0,0.00153]
[1778510124031,45.78,80625.72,0.0,-0.99999,0.0,0.00153]
[1778510124856,45.78,80628.91,0.0,-0.99999,0.0,0.00154]
[1778510125875,45.78,80627.24,0.0,-0.99999,0.0,0.00153]
[1778510126915,45.78,80634.03,0.0,-0.99999,0.0,0.00156]
[1778510128279,45.78,80637.25,0.0,-0.99999,0.0,0.00158]
[1778510129903,45.78,80638.74,0.0,-0.99999,0.0,0.00158]
[1778510130910,45.78,80637.88,0.0,-0.99999,0.0,0.00158]
[1778510132252,45.78,80637.88,0.0,-0.99999,0.0,0.00158]
[1778510132348,45.78,80637.88,0.0,-0.99999,0.0,0.00158]
[1778510132349,45.78,80639.88,0.0,-0.99999,0.0,0.00157]
[1778510132930,45.78,80649.06,0.0,-0.99999,0.0,0.00161]
[1778510133941,45.78,80657.17,0.0,-0.99999,0.0,0.00165]
[1778510134948,45.78,80652.53,0.0,-0.99999,0.0,0.00163]
[1778510135955,45.78,80650.48,0.0,-0.99999,0.0,0.00162]
[1778510136962,45.78,80648.21,0.0,-0.99999,0.0,0.00161]
[1778510137969,45.78,80649.7,0.0,-0.99999,0.0,0.00161]
[1778510138976,45.78,80653.07,0.0,-0.99999,0.0,0.00163]
[1778510139983,45.78,80650.12,0.0,-0.99999,0.0,0.00162]
[1778510140994,45.78,80644.47,0.0,-0.99999,0.0,0.00159]
[1778510142001,45.78,80637.72,0.0,-0.99999,0.0,0.00156]
[1778510143008,45.79,80635.72,0.0,-0.99999,0.0,0.00156]
[1778510145022,45.79,80637.07,0.0,-0.99999,0.0,0.00156]
[1778510146029,45.79,80635.62,0.0,-0.99999,0.0,0.00156]
[1778510147036,45.79,80634.8,0.0,-0.99999,0.0,0.00155]
[1778510149050,45.79,80620.88,0.0,-0.99999,0.0,0.0015]
[1778510150057,45.79,80616.7,0.0,-0.99999,0.0,0.00148]
[1778510152071,45.79,80623.86,0.0,-0.99999,0.0,0.00151]
[1778510153078,45.79,80630.14,0.0,-0.99999,0.0,0.00154]
[1778510154085,45.79,80629.38,0.0,-0.99999,0.0,0.00153]
[1778510155093,45.79,80631.23,0.0,-0.99999,0.0,0.00154]
[1778510156101,45.79,80634.81,0.0,-0.99999,0.0,0.00156]
[1778510157108,45.79,80640.62,0.0,-0.99999,0.0,0.00158]
[1778510159122,45.79,80637.38,0.0,-0.99999,0.0,0.00157]
[1778510162143,45.79,80639.26,0.0,-0.99999,0.0,0.00158]
[1778510163153,45.79,80642.83,0.0,-0.99999,0.0,0.00159]
[1778510164157,45.79,80647.28,0.0,-0.99999,0.0,0.00161]
[1778510166171,45.79,80650.87,0.0,-0.99999,0.0,0.00163]
[1778510167178,45.79,80651.68,0.0,-0.99999,0.0,0.00163]
[1778510169192,45.79,80654.12,0.0,-0.99999,0.0,0.00164]
[1778510170200,45.79,80650.25,0.0,-0.99999,0.0,0.00162]
[1778510172213,45.8,80652.82,0.0,-0.99999,0.0,0.00163]
[1778510173220,45.8,80650.27,0.0,-0.99999,0.0,0.00162]
[1778510174227,45.8,80644.24,0.0,-0.99999,0.0,0.0016]
[1778510175234,45.8,80640.11,0.0,-0.99999,0.0,0.00158]
[1778510176241,45.8,80638.39,0.0,-0.99999,0.0,0.00157]
[1778510177248,45.8,80634.99,0.0,-0.99999,0.0,0.00156]
[1778510178255,45.8,80634.2,0.0,-0.99999,0.0,0.00156]
[1778510179262,45.8,80635.93,0.0,-0.99999,0.0,0.00157]
[1778510180269,45.8,80643.9,0.0,-0.99999,0.0,0.0016]
[1778510181280,45.8,80650.14,0.0,-0.99999,0.0,0.00162]
[1778510182287,45.8,80656.64,0.0,-0.99999,0.0,0.00165]
[1778510183294,45.8,80666.5,0.0,-0.99999,0.0,0.0017]
[1778510184301,45.8,80667.94,0.0,-0.99999,0.0,0.0017]
[1778510186315,45.8,80658.87,0.0,-0.99999,0.0,0.00166]
[1778510187323,45.8,80659.75,0.0,-0.99999,0.0,0.00167]
[1778510188329,45.8,80654.7,0.0,-0.99999,0.0,0.00164]
[1778510189337,45.8,80629.03,0.0,-0.99999,0.0,0.00154]
[1778510190355,45.8,80621.97,0.0,-0.99999,0.0,0.00151]
[1778510191357,45.8,80633.87,0.0,-0.99999,0.0,0.00154]
[1778510192364,45.8,80637.81,0.0,-0.99999,0.0,0.00156]
[1778510193372,45.8,80635.61,0.0,-0.99999,0.0,0.00155]
[1778510195385,45.8,80628.85,0.0,-0.99999,0.0,0.00153]
[1778510196407,45.8,80616.41,0.0,-0.99999,0.0,0.00148]
[1778510197407,45.8,80607.77,0.0,-0.99999,0.0,0.00144]
[1778510198414,45.8,80602.69,0.0,-0.99999,0.0,0.00142]
[1778510199421,45.8,80604.64,0.0,-0.99999,0.0,0.00143]
[1778510202442,45.8,80606.31,0.0,-0.99999,0.0,0.00144]
[1778510204458,45.81,80614.04,0.0,-0.99999,0.0,0.00147]
[1778510205463,45.81,80623.98,0.0,-0.99999,0.0,0.00151]
[1778510206471,45.81,80628.29,0.0,-0.99999,0.0,0.00153]
[1778510207477,45.81,80629.47,0.0,-0.99999,0.0,0.00153]
[1778510208484,45.81,80631.56,0.0,-0.99999,0.0,0.00154]
[1778510209491,45.81,80635.06,0.0,-0.99999,0.0,0.00156]
[1778510210498,45.81,80637.25,0.0,-0.99999,0.0,0.00156]
[1778510212512,45.81,80639.73,0.0,-0.99999,0.0,0.00158]
[1778510213519,45.81,80641.95,0.0,-0.99999,0.0,0.00158]
[1778510214526,45.81,80646.49,0.0,-0.99999,0.0,0.0016]
[1778510215533,45.81,80649.62,0.0,-0.99999,0.0,0.00162]
[1778510218554,45.81,80648.71,0.0,-0.99999,0.0,0.00161]
[1778510222582,45.81,80650.58,0.0,-0.99999,0.0,0.00162]
[1778510223589,45.81,80649.36,0.0,-0.99999,0.0,0.00162]
[1778510227618,45.82,80652.48,0.0,-0.99999,0.0,0.00163]
[1778510228625,45.82,80657.53,0.0,-0.99999,0.0,0.00165]
[1778510229632,45.82,80659.21,0.0,-0.99999,0.0,0.00166]
[1778510230639,45.82,80664.73,0.0,-0.99999,0.0,0.00168]
[1778510231646,45.82,80668.95,0.0,-0.99999,0.0,0.0017]
[1778510232653,45.82,80669.9,0.0,-0.99999,0.0,0.00171]
[1778510233660,45.82,80668.43,0.0,-0.99999,0.0,0.0017]
[1778510234667,45.82,80669.31,0.0,-0.99999,0.0,0.0017]
[1778510236681,45.82,80671.68,0.0,-0.99999,0.0,0.00171]
[1778510237689,45.82,80672.69,0.0,-0.99999,0.0,0.00172]
[1778510238696,45.82,80674.83,0.0,-0.99999,0.0,0.00173]
[1778510239705,45.82,80676.02,0.0,-0.99999,0.0,0.00173]
[1778510240712,45.82,80683.77,0.0,-0.99999,0.0,0.00177]
[1778510241719,45.82,80686.39,0.0,-0.99999,0.0,0.00178]
[1778510242726,45.82,80689.58,0.0,-0.99999,0.0,0.0018]
[1778510244740,45.82,80690.76,0.0,-0.99999,0.0,0.0018]
[1778510245747,45.82,80694.47,0.0,-0.99999,0.0,0.00182]
[1778510246754,45.82,80703.26,0.0,-0.99999,0.0,0.00186]
[1778510247761,45.82,80707.15,0.0,-0.99999,0.0,0.00188]
[1778510248768,45.82,80708.08,0.0,-0.99999,0.0,0.00188]
[1778510249775,45.82,80711.95,0.0,-0.99999,0.0,0.0019]
[1778510250782,45.82,80717.51,0.0,-0.99999,0.0,0.00193]
[1778510251789,45.82,80718.41,0.0,-0.99999,0.0,0.00192]
[1778510253803,45.82,80715.54,0.0,-0.99999,0.0,0.0019]
[1778510256652,45.82,80716.23,0.0,-0.99999,0.0,0.00191]
[1778510256952,45.82,80718.3,0.0,-0.99999,0.0,0.00192]
[1778510258838,45.82,80720.41,0.0,-0.99999,0.0,0.00193]
[1778510260347,45.82,80721.92,0.0,-0.99999,0.0,0.00193]
[1778510264880,45.82,80717.02,0.0,-0.99999,0.0,0.00191]
[1778510265887,45.82,80715.95,0.0,-0.99999,0.0,0.0019]
[1778510266894,45.82,80717.48,0.0,-0.99999,0.0,0.00191]
[1778510267901,45.82,80718.48,0.0,-0.99999,0.0,0.00192]
[1778510268908,45.82,80716.42,0.0,-0.99999,0.0,0.00191]
[1778510271929,45.82,80718.27,0.0,-0.99999,0.0,0.00192]
[1778510273943,45.82,80721.02,0.0,-0.99999,0.0,0.00193]
[1778510274950,45.82,80722.02,0.0,-0.99999,0.0,0.00193]
[1778510275957,45.82,80720.77,0.0,-0.99999,0.0,0.00193]
[1778510279985,45.82,80719.27,0.0,-0.99999,0.0,0.00192]
[1778510280992,45.82,80721.3,0.0,-0.99999,0.0,0.00193]
[1778510281999,45.82,80722.82,0.0,-0.99999,0.0,0.00194]
[1778510283006,45.82,80720.07,0.0,-0.99999,0.0,0.00192]
[1778510284017,45.82,80718.82,0.0,-0.99999,0.0,0.00192]
[1778510285046,45.82,80718.82,0.0,-0.99999,0.0,0.00192]
[1778510285175,45.82,80725.64,0.0,-0.99999,0.0,0.00195]
[1778510286048,45.82,80728.85,0.0,-0.99999,0.0,0.00197]
[1778510286813,45.82,80728.85,0.0,-0.99999,0.0,0.00197]
[1778510287059,45.82,80733.2,0.0,-0.99999,0.0,0.00199]
[1778510287840,45.82,80733.2,0.0,-0.99999,0.0,0.00199]
[1778510288067,45.82,80733.2,0.0,-0.99999,0.0,0.00199]
[1778510288158,45.82,80735.0,0.0,-0.99999,0.0,0.002]
[1778510289071,45.82,80736.47,0.0,-0.99999,0.0,0.00201]
[1778510290541,45.82,80736.47,0.0,-0.99999,0.0,0.00201]
[1778510290078,45.82,80739.1,0.0,-0.99999,0.0,0.00202]
[1778510290752,45.82,80739.1,0.0,-0.99999,0.0,0.00202]
[1778510291085,45.82,80751.8,0.0,-0.99999,0.0,0.00209]
[1778510291647,45.82,80751.8,0.0,-0.99999,0.0,0.00209]
[1778510292045,45.82,80751.8,0.0,-0.99999,0.0,0.00209]
[1778510292179,45.82,80751.8,0.0,-0.99999,0.0,0.00209]
[1778510292252,45.82,80755.25,0.0,-0.99999,0.0,0.00211]
[1778510292720,45.82,80755.25,0.0,-0.99999,0.0,0.00211]
[1778510292785,45.82,80755.25,0.0,-0.99999,0.0,0.00211]
[1778510292809,45.82,80755.25,0.0,-0.99999,0.0,0.00211]
[1778510293099,45.82,80753.0,0.0,-0.99999,0.0,0.0021]
[1778510294106,45.82,80744.32,0.0,-0.99999,0.0,0.00205]
[1778510295114,45.82,80736.66,0.0,-0.99999,0.0,0.00201]
[1778510296121,45.82,80736.94,0.0,-0.99999,0.0,0.00201]
[1778510297128,45.82,80735.26,0.0,-0.99999,0.0,0.002]
[1778510297743,45.82,80735.26,0.0,-0.99999,0.0,0.002]
[1778510299143,45.82,80744.27,0.0,-0.99999,0.0,0.00205]
[1778510300150,45.82,80747.61,0.0,-0.99999,0.0,0.00207]
[1778510301157,45.82,80755.1,0.0,-0.99999,0.0,0.00211]
[1778510302164,45.82,80756.43,0.0,-0.99999,0.0,0.00211]
[1778510303244,45.82,80756.43,0.0,-0.99999,0.0,0.00211]
[1778510303311,45.82,80756.43,0.0,-0.99999,0.0,0.00211]
[1778510303328,45.82,80756.43,0.0,-0.99999,0.0,0.00211]
[1778510303561,45.82,80756.94,0.0,-0.99999,0.0,0.00212]
[1778510304178,45.82,80757.76,0.0,-0.99999,0.0,0.00212]
[1778510305185,45.82,80754.01,0.0,-0.99999,0.0,0.0021]
[1778510306192,45.82,80749.75,0.0,-0.99999,0.0,0.00208]
[1778510307199,45.82,80747.66,0.0,-0.99999,0.0,0.00207]
[1778510308027,45.82,80747.66,0.0,-0.99999,0.0,0.00207]
[1778510308075,45.82,80747.66,0.0,-0.99999,0.0,0.00207]
[1778510308081,45.82,80747.66,0.0,-0.99999,0.0,0.00207]
[1778510308310,45.82,80747.66,0.0,-0.99999,0.0,0.00207]
[1778510308386,45.82,80746.51,0.0,-0.99999,0.0,0.00206]
[1778510309213,45.82,80744.58,0.0,-0.99999,0.0,0.00205]
[1778510310220,45.82,80748.12,0.0,-0.99999,0.0,0.00207]
[1778510311227,45.82,80749.06,0.0,-0.99999,0.0,0.00206]
[1778510312234,45.82,80748.2,0.0,-0.99999,0.0,0.00205]
[1778510313241,45.82,80744.26,0.0,-0.99999,0.0,0.00203]
[1778510314552,45.82,80744.26,0.0,-0.99999,0.0,0.00203]
[1778510314557,45.82,80744.26,0.0,-0.99999,0.0,0.00203]
[1778510314248,45.82,80742.36,0.0,-0.99999,0.0,0.00202]
[1778510314574,45.82,80742.36,0.0,-0.99999,0.0,0.00202]
[1778510314809,45.82,80742.36,0.0,-0.99999,0.0,0.00202]
[1778510316898,45.82,80741.42,0.0,-0.99999,0.0,0.00202]
[1778510317269,45.82,80744.29,0.0,-0.99999,0.0,0.00203]
[1778510318277,45.82,80750.99,0.0,-0.99999,0.0,0.00207]
[1778510319283,45.82,80753.27,0.0,-0.99999,0.0,0.00208]
[1778510319779,45.82,80753.27,0.0,-0.99999,0.0,0.00208]
[1778510319790,45.82,80753.27,0.0,-0.99999,0.0,0.00208]
[1778510319807,45.82,80753.27,0.0,-0.99999,0.0,0.00208]
[1778510322304,45.82,80751.98,0.0,-0.99999,0.0,0.00207]
[1778510324318,45.82,80752.74,0.0,-0.99999,0.0,0.00207]
[1778510325145,45.82,80752.74,0.0,-0.99999,0.0,0.00207]
[1778510325220,45.82,80752.74,0.0,-0.99999,0.0,0.00207]
[1778510325309,45.82,80752.74,0.0,-0.99999,0.0,0.00207]
[1778510327340,45.82,80747.74,0.0,-0.99999,0.0,0.00205]
[1778510328348,45.82,80745.66,0.0,-0.99999,0.0,0.00204]
[1778510329354,45.82,80741.13,0.0,-0.99999,0.0,0.00201]
[1778510330478,45.82,80741.13,0.0,-0.99999,0.0,0.00201]
[1778510330489,45.82,80741.13,0.0,-0.99999,0.0,0.00201]
[1778510330559,45.82,80741.13,0.0,-0.99999,0.0,0.00201]
[1778510330528,45.82,80737.68,0.0,-0.99999,0.0,0.002]
[1778510331369,45.82,80736.04,0.0,-0.99999,0.0,0.00199]
[1778510332376,45.82,80734.19,0.0,-0.99999,0.0,0.00198]
[1778510333383,45.82,80731.19,0.0,-0.99999,0.0,0.00196]
[1778510333853,45.82,80731.19,0.0,-0.99999,0.0,0.00196]
[1778510333872,45.82,80731.19,0.0,-0.99999,0.0,0.00196]
[1778510334062,45.82,80731.19,0.0,-0.99999,0.0,0.00196]
[1778510334390,45.82,80727.33,0.0,-0.99999,0.0,0.00194]
[1778510335398,45.82,80721.21,0.0,-0.99999,0.0,0.00191]
[1778510336405,45.82,80719.72,0.0,-0.99999,0.0,0.00191]
[1778510338419,45.82,80717.39,0.0,-0.99999,0.0,0.00189]
[1778510339426,45.82,80714.98,0.0,-0.99999,0.0,0.00188]
[1778510340500,45.82,80714.98,0.0,-0.99999,0.0,0.00188]
[1778510340558,45.82,80714.98,0.0,-0.99999,0.0,0.00188]
[1778510340519,45.82,80716.9,0.0,-0.99999,0.0,0.00189]
[1778510340720,45.82,80716.9,0.0,-0.99999,0.0,0.00189]
[1778510340808,45.82,80716.9,0.0,-0.99999,0.0,0.00189]
[1778510341442,45.82,80715.98,0.0,-0.99999,0.0,0.00189]
[1778510342448,45.82,80712.92,0.0,-0.99999,0.0,0.00187]
[1778510343455,45.82,80716.91,0.0,-0.99999,0.0,0.00189]
[1778510344462,45.82,80719.34,0.0,-0.99999,0.0,0.0019]
[1778510344819,45.82,80719.34,0.0,-0.99999,0.0,0.0019]
[1778510344862,45.82,80719.34,0.0,-0.99999,0.0,0.0019]
[1778510345059,45.82,80719.34,0.0,-0.99999,0.0,0.0019]
[1778510345469,45.82,80717.2,0.0,-0.99999,0.0,0.00189]
[1778510346476,45.82,80720.05,0.0,-0.99999,0.0,0.00191]
[1778510348490,45.82,80720.79,0.0,-0.99999,0.0,0.00191]
[1778510349497,45.82,80723.28,0.0,-0.99999,0.0,0.00192]
[1778510349900,45.82,80723.28,0.0,-0.99999,0.0,0.00192]
[1778510350504,45.82,80724.4,0.0,-0.99999,0.0,0.00193]
[1778510350817,45.82,80724.4,0.0,-0.99999,0.0,0.00193]
[1778510350844,45.82,80724.4,0.0,-0.99999,0.0,0.00193]
[1778510351064,45.82,80724.4,0.0,-0.99999,0.0,0.00193]
[1778510351511,45.82,80723.39,0.0,-0.99999,0.0,0.00192]
[1778510353525,45.82,80725.29,0.0,-0.99999,0.0,0.00193]
[1778510354532,45.82,80728.31,0.0,-0.99999,0.0,0.00195]
[1778510355539,45.82,80733.67,0.0,-0.99999,0.0,0.00198]
[1778510356546,45.82,80741.43,0.0,-0.99999,0.0,0.00202]
[1778510357553,45.82,80745.51,0.0,-0.99999,0.0,0.00204]
[1778510358560,45.82,80748.55,0.0,-0.99999,0.0,0.00205]
[1778510359567,45.82,80758.46,0.0,-0.99999,0.0,0.00211]
[1778510360604,45.82,80758.46,0.0,-0.99999,0.0,0.00211]
[1778510360574,45.82,80775.34,0.0,-0.99999,0.0,0.0022]
[1778510361581,45.82,80783.13,0.0,-0.99999,0.0,0.00224]
[1778510362588,45.82,80783.46,0.0,-0.99999,0.0,0.00224]
[1778510363711,45.82,80784.81,0.0,-0.99999,0.0,0.00225]
[1778510363809,45.82,80784.81,0.0,-0.99999,0.0,0.00225]
[1778510363946,45.82,80784.81,0.0,-0.99999,0.0,0.00225]
[1778510364808,45.82,80786.15,0.0,-0.99999,0.0,0.00226]
[1778510364937,45.82,80786.15,0.0,-0.99999,0.0,0.00226]
[1778510365609,45.82,80797.45,0.0,-0.99999,0.0,0.00233]
[1778510366616,45.82,80802.11,0.0,-0.99999,0.0,0.00235]
[1778510367623,45.82,80800.38,0.0,-0.99999,0.0,0.00234]
[1778510368631,45.82,80795.18,0.0,-0.99999,0.0,0.00231]
[1778510369639,45.82,80798.85,0.0,-0.99999,0.0,0.00233]
[1778510371652,45.82,80805.47,0.0,-0.99999,0.0,0.00235]
[1778510374673,45.82,80807.58,0.0,-0.99999,0.0,0.00237]
[1778510375680,45.82,80809.86,0.0,-0.99998,0.0,0.00238]
[1778510376697,45.82,80817.71,0.0,-0.99998,0.0,0.00243]
[1778510377762,45.82,80836.88,0.0,-0.99998,0.0,0.00255]
[1778510378706,45.82,80851.67,0.0,-0.99998,0.0,0.00265]
[1778510379713,45.82,80849.76,0.0,-0.99998,0.0,0.00263]
[1778510380720,45.82,80845.26,0.0,-0.99998,0.0,0.0026]
[1778510381727,45.82,80841.34,0.0,-0.99998,0.0,0.00258]
[1778510382734,45.82,80835.21,0.0,-0.99998,0.0,0.00254]
[1778510383741,45.82,80831.27,0.0,-0.99998,0.0,0.00251]
[1778510385755,45.82,80836.37,0.0,-0.99998,0.0,0.00255]
[1778510386762,45.82,80840.04,0.0,-0.99998,0.0,0.00257]
[1778510387769,45.82,80843.28,0.0,-0.99998,0.0,0.00259]
[1778510388776,45.82,80846.43,0.0,-0.99998,0.0,0.00261]
[1778510390565,45.82,80846.43,0.0,-0.99998,0.0,0.00261]
[1778510390600,45.82,80850.66,0.0,-0.99998,0.0,0.00264]
[1778510390679,45.82,80850.66,0.0,-0.99998,0.0,0.00264]
[1778510390810,45.82,80850.66,0.0,-0.99998,0.0,0.00264]
[1778510392810,45.82,80851.8,0.0,-0.99998,0.0,0.00265]
[1778510392841,45.82,80851.8,0.0,-0.99998,0.0,0.00265]
[1778510392868,45.82,80852.98,0.0,-0.99998,0.0,0.00265]
[1778510396067,45.82,80851.66,0.0,-0.99998,0.0,0.00265]
[1778510396208,45.82,80851.66,0.0,-0.99998,0.0,0.00265]
[1778510396309,45.82,80851.66,0.0,-0.99998,0.0,0.00265]
[1778510396832,45.82,80848.69,0.0,-0.99998,0.0,0.00263]
[1778510398352,45.82,80844.34,0.0,-0.99998,0.0,0.0026]
[1778510398846,45.82,80841.94,0.0,-0.99998,0.0,0.00258]
[1778510399657,45.82,80841.94,0.0,-0.99998,0.0,0.00258]
[1778510399667,45.82,80841.94,0.0,-0.99998,0.0,0.00258]
[1778510399810,45.82,80841.94,0.0,-0.99998,0.0,0.00258]
[1778510399872,45.82,80841.94,0.0,-0.99998,0.0,0.00258]
[1778510400173,45.82,80841.94,0.0,-0.99998,0.0,0.00258]
[1778510400309,45.82,80841.94,0.0,-0.99998,0.0,0.00258]
[1778510400314,45.82,80841.94,0.0,-0.99998,0.0,0.00258]
[1778510400561,45.82,80841.94,0.0,-0.99998,0.0,0.00258]
[1778510400597,45.82,80840.17,0.0,-0.99998,0.0,0.00257]
[1778510401868,45.82,80842.21,0.0,-0.99998,0.0,0.00258]
[1778510402877,45.82,80851.93,0.0,-0.99998,0.0,0.00265]
[1778510403884,45.82,80863.41,0.0,-0.99998,0.0,0.00273]
[1778510405605,45.82,80863.41,0.0,-0.99998,0.0,0.00273]
[1778510404891,45.82,80867.94,0.0,-0.99998,0.0,0.00276]
[1778510405679,45.82,80867.94,0.0,-0.99998,0.0,0.00276]
[1778510405679,45.82,80867.94,0.0,-0.99998,0.0,0.00276]
[1778510407912,45.82,80861.26,0.0,-0.99998,0.0,0.00271]
[1778510408810,45.82,80861.26,0.0,-0.99998,0.0,0.00271]
[1778510408899,45.82,80861.26,0.0,-0.99998,0.0,0.00271]
[1778510408920,45.82,80854.25,0.0,-0.99998,0.0,0.00266]
[1778510410808,45.82,80855.64,0.0,-0.99998,0.0,0.00267]
[1778510410918,45.82,80855.64,0.0,-0.99998,0.0,0.00267]
[1778510410934,45.82,80852.75,0.0,-0.99998,0.0,0.00265]
[1778510411941,45.82,80849.21,0.0,-0.99998,0.0,0.00263]
[1778510412811,45.82,80849.21,0.0,-0.99998,0.0,0.00263]
[1778510412819,45.82,80849.21,0.0,-0.99998,0.0,0.00263]
[1778510412945,45.82,80849.21,0.0,-0.99998,0.0,0.00263]
[1778510413064,45.82,80849.21,0.0,-0.99998,0.0,0.00263]
[1778510413094,45.82,80844.15,0.0,-0.99998,0.0,0.0026]
[1778510413955,45.82,80839.51,0.0,-0.99998,0.0,0.00257]
[1778510414962,45.82,80837.78,0.0,-0.99998,0.0,0.00255]
[1778510416912,45.82,80836.62,0.0,-0.99998,0.0,0.00255]
[1778510416926,45.82,80836.62,0.0,-0.99998,0.0,0.00255]
[1778510417059,45.82,80836.62,0.0,-0.99998,0.0,0.00255]
[1778510417124,45.82,80836.38,0.0,-0.99998,0.0,0.00255]
[1778510419705,45.82,80836.37,0.0,-0.99998,0.0,0.00255]
[1778510419808,45.82,80836.37,0.0,-0.99998,0.0,0.00255]
[1778510419886,45.82,80836.37,0.0,-0.99998,0.0,0.00255]
[1778510420809,45.82,80836.77,0.0,-0.99998,0.0,0.00255]
[1778510420830,45.82,80836.77,0.0,-0.99998,0.0,0.00255]
[1778510421058,45.82,80836.77,0.0,-0.99998,0.0,0.00255]
[1778510421319,45.82,80836.77,0.0,-0.99998,0.0,0.00255]
[1778510421445,45.82,80836.77,0.0,-0.99998,0.0,0.00255]
[1778510421559,45.82,80836.77,0.0,-0.99998,0.0,0.00255]
[1778510421660,45.82,80837.26,0.0,-0.99998,0.0,0.00255]
[1778510423976,45.82,80838.3,0.0,-0.99998,0.0,0.00256]
[1778510424061,45.82,80838.3,0.0,-0.99998,0.0,0.00256]
[1778510424136,45.82,80838.3,0.0,-0.99998,0.0,0.00256]
[1778510424314,45.82,80838.3,0.0,-0.99998,0.0,0.00256]
[1778510426853,45.82,80836.97,0.0,-0.99998,0.0,0.00255]
[1778510426963,45.82,80836.97,0.0,-0.99998,0.0,0.00255]
[1778510427021,45.82,80836.97,0.0,-0.99998,0.0,0.00255]
[1778510427069,45.82,80836.97,0.0,-0.99998,0.0,0.00255]
[1778510427140,45.82,80836.97,0.0,-0.99998,0.0,0.00255]
[1778510427309,45.82,80836.97,0.0,-0.99998,0.0,0.00255]
[1778510427349,45.82,80840.83,0.0,-0.99998,0.0,0.00257]
[1778510429065,45.82,80839.07,0.0,-0.99998,0.0,0.00256]
[1778510430807,45.82,80839.25,0.0,-0.99998,0.0,0.00256]
[1778510430971,45.82,80839.25,0.0,-0.99998,0.0,0.00256]
[1778510431079,45.82,80837.88,0.0,-0.99998,0.0,0.00253]
[1778510432086,45.82,80833.85,0.0,-0.99998,0.0,0.00251]
[1778510432998,45.82,80833.85,0.0,-0.99998,0.0,0.00251]
[1778510433059,45.82,80833.85,0.0,-0.99998,0.0,0.00251]
[1778510433144,45.82,80833.85,0.0,-0.99998,0.0,0.00251]
[1778510433629,45.82,80829.95,0.0,-0.99998,0.0,0.00248]
[1778510433770,45.82,80829.95,0.0,-0.99998,0.0,0.00248]
[1778510434352,45.82,80829.95,0.0,-0.99998,0.0,0.00248]
[1778510434413,45.82,80821.32,0.0,-0.99998,0.0,0.00243]
[1778510435107,45.82,80824.18,0.0,-0.99998,0.0,0.00245]
[1778510436114,45.82,80827.36,0.0,-0.99998,0.0,0.00247]
[1778510436808,45.82,80827.36,0.0,-0.99998,0.0,0.00247]
[1778510436946,45.82,80827.36,0.0,-0.99998,0.0,0.00247]
[1778510437341,45.82,80827.36,0.0,-0.99998,0.0,0.00247]
[1778510437479,45.82,80827.36,0.0,-0.99998,0.0,0.00247]
[1778510437558,45.82,80827.36,0.0,-0.99998,0.0,0.00247]
[1778510437581,45.82,80825.06,0.0,-0.99998,0.0,0.00245]
[1778510440809,45.82,80824.64,0.0,-0.99998,0.0,0.00245]
[1778510440940,45.82,80824.64,0.0,-0.99998,0.0,0.00245]
[1778510441149,45.82,80821.65,0.0,-0.99998,0.0,0.00243]
[1778510442156,45.82,80817.89,0.0,-0.99998,0.0,0.00241]
[1778510442810,45.82,80817.89,0.0,-0.99998,0.0,0.00241]
[1778510442977,45.82,80817.89,0.0,-0.99998,0.0,0.00241]
[1778510443169,45.82,80815.12,0.0,-0.99998,0.0,0.00239]
[1778510444176,45.82,80807.13,0.0,-0.99999,0.0,0.00234]
[1778510444813,45.82,80807.13,0.0,-0.99999,0.0,0.00234]
[1778510444977,45.82,80807.13,0.0,-0.99999,0.0,0.00234]
[1778510445183,45.82,80803.78,0.0,-0.99999,0.0,0.00232]
[1778510446605,45.82,80802.87,0.0,-0.99999,0.0,0.00232]
[1778510447021,45.82,80802.87,0.0,-0.99999,0.0,0.00232]
[1778510447061,45.82,80802.87,0.0,-0.99999,0.0,0.00232]
[1778510447139,45.82,80802.87,0.0,-0.99999,0.0,0.00232]
[1778510447309,45.82,80802.87,0.0,-0.99999,0.0,0.00232]
[1778510447410,45.82,80804.64,0.0,-0.99999,0.0,0.00233]
[1778510448809,45.82,80804.92,0.0,-0.99999,0.0,0.00233]
[1778510448828,45.82,80804.92,0.0,-0.99999,0.0,0.00233]
[1778510448934,45.82,80804.92,0.0,-0.99999,0.0,0.00233]
[1778510449058,45.82,80804.92,0.0,-0.99999,0.0,0.00233]
[1778510449205,45.82,80804.92,0.0,-0.99999,0.0,0.00233]
[1778510452232,45.82,80809.65,0.0,-0.99999,0.0,0.00236]
[1778510452810,45.82,80809.65,0.0,-0.99999,0.0,0.00236]
[1778510452873,45.82,80809.65,0.0,-0.99999,0.0,0.00236]
[1778510453239,45.82,80816.13,0.0,-0.99998,0.0,0.0024]
[1778510454584,45.82,80816.13,0.0,-0.99998,0.0,0.0024]
[1778510454683,45.82,80816.13,0.0,-0.99998,0.0,0.0024]
[1778510454702,45.82,80816.13,0.0,-0.99998,0.0,0.0024]
[1778510454614,45.82,80819.09,0.0,-0.99998,0.0,0.00241]
[1778510454809,45.82,80819.09,0.0,-0.99998,0.0,0.00241]
[1778510455253,45.82,80824.83,0.0,-0.99998,0.0,0.00245]
[1778510455958,45.82,80824.83,0.0,-0.99998,0.0,0.00245]
[1778510456059,45.82,80824.83,0.0,-0.99998,0.0,0.00245]
[1778510456069,45.82,80824.83,0.0,-0.99998,0.0,0.00245]
[1778510456260,45.82,80827.25,0.0,-0.99998,0.0,0.00247]
[1778510457267,45.82,80829.22,0.0,-0.99998,0.0,0.00248]
[1778510458274,45.82,80824.37,0.0,-0.99998,0.0,0.00245]
[1778510458809,45.82,80824.37,0.0,-0.99998,0.0,0.00245]
[1778510459002,45.82,80824.37,0.0,-0.99998,0.0,0.00245]
[1778510459096,45.82,80824.37,0.0,-0.99998,0.0,0.00245]
[1778510459312,45.82,80824.37,0.0,-0.99998,0.0,0.00245]
[1778510459434,45.82,80824.37,0.0,-0.99998,0.0,0.00245]
[1778510459527,45.82,80820.58,0.0,-0.99998,0.0,0.00242]
[1778510459781,45.82,80820.58,0.0,-0.99998,0.0,0.00242]
[1778510459812,45.82,80820.58,0.0,-0.99998,0.0,0.00242]
[1778510459821,45.82,80820.58,0.0,-0.99998,0.0,0.00242]
[1778510460060,45.82,80820.58,0.0,-0.99998,0.0,0.00242]
[1778510460288,45.82,80817.52,0.0,-0.99998,0.0,0.0024]
[1778510461295,45.82,80815.12,0.0,-0.99998,0.0,0.00239]
[1778510462302,45.82,80812.31,0.0,-0.99998,0.0,0.00237]
[1778510462814,45.82,80812.31,0.0,-0.99998,0.0,0.00237]
[1778510462917,45.82,80812.31,0.0,-0.99998,0.0,0.00237]
[1778510463309,45.82,80823.43,0.0,-0.99998,0.0,0.00244]
[1778510464469,45.82,80823.43,0.0,-0.99998,0.0,0.00244]
[1778510464557,45.82,80823.43,0.0,-0.99998,0.0,0.00244]
[1778510464598,45.82,80823.43,0.0,-0.99998,0.0,0.00244]
[1778510464692,45.82,80824.24,0.0,-0.99998,0.0,0.00245]
[1778510465115,45.82,80824.24,0.0,-0.99998,0.0,0.00245]
[1778510465151,45.82,80824.24,0.0,-0.99998,0.0,0.00245]
[1778510465308,45.82,80824.24,0.0,-0.99998,0.0,0.00245]
[1778510465324,45.82,80821.59,0.0,-0.99998,0.0,0.00243]
[1778510466331,45.82,80818.32,0.0,-0.99998,0.0,0.00241]
[1778510467138,45.82,80818.32,0.0,-0.99998,0.0,0.00241]
[1778510469281,45.82,80815.84,0.0,-0.99998,0.0,0.00239]
[1778510469308,45.82,80815.84,0.0,-0.99998,0.0,0.00239]
[1778510469328,45.82,80815.84,0.0,-0.99998,0.0,0.00239]
[1778510469561,45.82,80815.84,0.0,-0.99998,0.0,0.00239]
[1778510469648,45.82,80812.27,0.0,-0.99998,0.0,0.00237]
[1778510470810,45.82,80810.81,0.0,-0.99999,0.0,0.00236]
[1778510470918,45.82,80810.81,0.0,-0.99999,0.0,0.00236]
[1778510471058,45.82,80810.81,0.0,-0.99999,0.0,0.00236]
[1778510471561,45.82,80810.81,0.0,-0.99999,0.0,0.00236]
[1778510476281,45.82,80811.22,0.0,-0.99998,0.0,0.00237]
[1778510476310,45.82,80811.22,0.0,-0.99998,0.0,0.00237]
[1778510476395,45.82,80811.22,0.0,-0.99998,0.0,0.00237]
[1778510476559,45.82,80811.22,0.0,-0.99998,0.0,0.00237]
[1778510476663,45.82,80811.27,0.0,-0.99998,0.0,0.00237]
[1778510480429,45.82,80807.51,0.0,-0.99999,0.0,0.00234]
[1778510481643,45.82,80807.51,0.0,-0.99999,0.0,0.00234]
[1778510481438,45.82,80805.4,0.0,-0.99999,0.0,0.00233]
[1778510481798,45.82,80805.4,0.0,-0.99999,0.0,0.00233]
[1778510481810,45.82,80805.4,0.0,-0.99999,0.0,0.00233]
[1778510482602,45.82,80803.49,0.0,-0.99999,0.0,0.00232]
[1778510483453,45.82,80806.94,0.0,-0.99999,0.0,0.00234]
[1778510485357,45.82,80807.42,0.0,-0.99999,0.0,0.00234]
[1778510485504,45.82,80807.42,0.0,-0.99999,0.0,0.00234]
[1778510485558,45.82,80807.42,0.0,-0.99999,0.0,0.00234]
[1778510485605,45.82,80803.74,0.0,-0.99999,0.0,0.00232]
[1778510486472,45.82,80802.2,0.0,-0.99999,0.0,0.00231]
[1778510488486,45.82,80799.47,0.0,-0.99999,0.0,0.0023]
[1778510489493,45.82,80801.45,0.0,-0.99999,0.0,0.00231]
[1778510491507,45.82,80806.49,0.0,-0.99999,0.0,0.00232]
[1778510491886,45.82,80806.49,0.0,-0.99999,0.0,0.00232]
[1778510491921,45.82,80806.49,0.0,-0.99999,0.0,0.00232]
[1778510492064,45.82,80806.49,0.0,-0.99999,0.0,0.00232]
[1778510492514,45.82,80809.56,0.0,-0.99999,0.0,0.00234]
[1778510493521,45.82,80803.77,0.0,-0.99999,0.0,0.0023]
[1778510494528,45.82,80801.48,0.0,-0.99999,0.0,0.00229]
[1778510495307,45.82,80801.48,0.0,-0.99999,0.0,0.00229]
[1778510495370,45.82,80801.48,0.0,-0.99999,0.0,0.00229]
[1778510495561,45.82,80801.48,0.0,-0.99999,0.0,0.00229]
[1778510495586,45.82,80799.63,0.0,-0.99999,0.0,0.00228]
[1778510497708,45.82,80799.62,0.0,-0.99999,0.0,0.00228]
[1778510499907,45.82,80799.64,0.0,-0.99999,0.0,0.00228]
[1778510499920,45.82,80799.64,0.0,-0.99999,0.0,0.00228]
[1778510500061,45.82,80799.64,0.0,-0.99999,0.0,0.00228]
[1778510500571,45.82,80798.91,0.0,-0.99999,0.0,0.00227]
[1778510501578,45.82,80794.61,0.0,-0.99999,0.0,0.00225]
[1778510502585,45.82,80793.04,0.0,-0.99999,0.0,0.00224]
[1778510504599,45.82,80791.12,0.0,-0.99999,0.0,0.00223]
[1778510506194,45.82,80790.37,0.0,-0.99999,0.0,0.00222]
[1778510506309,45.82,80790.37,0.0,-0.99999,0.0,0.00222]
[1778510506316,45.82,80790.37,0.0,-0.99999,0.0,0.00222]
[1778510506561,45.82,80790.37,0.0,-0.99999,0.0,0.00222]
[1778510506613,45.82,80791.3,0.0,-0.99999,0.0,0.00223]
[1778510508627,45.82,80789.12,0.0,-0.99999,0.0,0.00222]
[1778510511648,45.82,80787.61,0.0,-0.99999,0.0,0.00221]
[1778510513662,45.82,80789.68,0.0,-0.99999,0.0,0.00222]
[1778510514669,45.82,80793.35,0.0,-0.99999,0.0,0.00224]
[1778510515137,45.82,80793.35,0.0,-0.99999,0.0,0.00224]
[1778510515195,45.82,80793.35,0.0,-0.99999,0.0,0.00224]
[1778510515312,45.82,80793.35,0.0,-0.99999,0.0,0.00224]
[1778510515682,45.82,80796.0,0.0,-0.99999,0.0,0.00226]
[1778510516685,45.82,80807.2,0.0,-0.99999,0.0,0.00232]
[1778510517690,45.82,80817.49,0.0,-0.99998,0.0,0.00238]
[1778510518125,45.82,80817.49,0.0,-0.99998,0.0,0.00238]
[1778510518697,45.82,80822.31,0.0,-0.99998,0.0,0.00241]
[1778510519727,45.82,80822.31,0.0,-0.99998,0.0,0.00241]
[1778510519779,45.82,80822.93,0.0,-0.99998,0.0,0.00242]
[1778510519808,45.82,80822.93,0.0,-0.99998,0.0,0.00242]
[1778510519853,45.82,80822.93,0.0,-0.99998,0.0,0.00242]
[1778510520059,45.82,80822.93,0.0,-0.99998,0.0,0.00242]
[1778510520711,45.82,80826.3,0.0,-0.99998,0.0,0.00244]
[1778510522725,45.82,80824.42,0.0,-0.99998,0.0,0.00243]
[1778510526753,45.82,80827.29,0.0,-0.99998,0.0,0.00244]
[1778510527760,45.82,80828.85,0.0,-0.99998,0.0,0.00245]
[1778510528624,45.82,80828.85,0.0,-0.99998,0.0,0.00245]
[1778510528729,45.82,80828.85,0.0,-0.99998,0.0,0.00245]
[1778510528767,45.82,80829.93,0.0,-0.99998,0.0,0.00246]
[1778510528810,45.82,80829.93,0.0,-0.99998,0.0,0.00246]
[1778510531788,45.82,80827.17,0.0,-0.99998,0.0,0.00244]
[1778510534113,45.82,80827.35,0.0,-0.99998,0.0,0.00244]
[1778510534175,45.82,80827.35,0.0,-0.99998,0.0,0.00244]
[1778510534309,45.82,80827.35,0.0,-0.99998,0.0,0.00244]
[1778510534389,45.82,80827.05,0.0,-0.99998,0.0,0.00244]
[1778510534809,45.82,80829.51,0.0,-0.99998,0.0,0.00246]
[1778510535816,45.82,80826.14,0.0,-0.99998,0.0,0.00244]
[1778510537624,45.82,80826.14,0.0,-0.99998,0.0,0.00244]
[1778510537775,45.82,80826.14,0.0,-0.99998,0.0,0.00244]
[1778510537701,45.82,80820.96,0.0,-0.99998,0.0,0.0024]
[1778510537808,45.82,80820.96,0.0,-0.99998,0.0,0.0024]
[1778510537834,45.82,80819.42,0.0,-0.99998,0.0,0.0024]
[1778510543619,45.82,80820.32,0.0,-0.99998,0.0,0.0024]
[1778510543631,45.82,80820.32,0.0,-0.99998,0.0,0.0024]
[1778510543661,45.82,80819.73,0.0,-0.99998,0.0,0.0024]
[1778510543875,45.82,80817.36,0.0,-0.99998,0.0,0.00238]
[1778510549919,45.82,80821.68,0.0,-0.99998,0.0,0.00241]
[1778510551323,45.82,80821.68,0.0,-0.99998,0.0,0.00241]
[1778510551431,45.82,80821.68,0.0,-0.99998,0.0,0.00241]
[1778510551559,45.82,80821.68,0.0,-0.99998,0.0,0.00241]
[1778510551655,45.82,80821.68,0.0,-0.99998,0.0,0.00241]
[1778510551756,45.82,80824.24,0.0,-0.99998,0.0,0.0024]
[1778510552037,45.82,80826.08,0.0,-0.99998,0.0,0.00241]
[1778510552939,45.82,80820.99,0.0,-0.99998,0.0,0.00238]
[1778510554407,45.82,80820.99,0.0,-0.99998,0.0,0.00238]
[1778510554808,45.82,80820.99,0.0,-0.99998,0.0,0.00238]
[1778510554508,45.82,80816.26,0.0,-0.99999,0.0,0.00235]
[1778510555055,45.82,80816.26,0.0,-0.99999,0.0,0.00235]
[1778510555156,45.82,80815.36,0.0,-0.99999,0.0,0.00235]
[1778510558527,45.82,80814.78,0.0,-0.99999,0.0,0.00235]
[1778510558559,45.82,80814.78,0.0,-0.99999,0.0,0.00235]
[1778510558768,45.82,80814.78,0.0,-0.99999,0.0,0.00235]
[1778510558674,45.82,80812.76,0.0,-0.99999,0.0,0.00233]
[1778510559499,45.82,80812.76,0.0,-0.99999,0.0,0.00233]
[1778510559757,45.82,80812.76,0.0,-0.99999,0.0,0.00233]
[1778510559600,45.82,80812.26,0.0,-0.99999,0.0,0.00233]
[1778510559988,45.82,80810.64,0.0,-0.99999,0.0,0.00232]
[1778510560995,45.82,80809.38,0.0,-0.99999,0.0,0.00231]
[1778510562812,45.82,80809.38,0.0,-0.99999,0.0,0.00231]
[1778510562002,45.82,80807.87,0.0,-0.99999,0.0,0.00231]
[1778510562895,45.82,80807.87,0.0,-0.99999,0.0,0.00231]
[1778510563009,45.82,80808.7,0.0,-0.99999,0.0,0.00231]
[1778510564016,45.82,80810.81,0.0,-0.99999,0.0,0.00232]
[1778510566263,45.82,80810.57,0.0,-0.99999,0.0,0.00232]
[1778510566309,45.82,80810.57,0.0,-0.99999,0.0,0.00232]
[1778510566434,45.82,80810.57,0.0,-0.99999,0.0,0.00232]
[1778510566534,45.82,80808.11,0.0,-0.99999,0.0,0.00231]
[1778510568809,45.82,80807.15,0.0,-0.99999,0.0,0.0023]
[1778510568044,45.82,80805.74,0.0,-0.99999,0.0,0.00229]
[1778510568975,45.82,80805.74,0.0,-0.99999,0.0,0.00229]
[1778510569051,45.82,80804.4,0.0,-0.99999,0.0,0.00228]
[1778510570041,45.82,80804.4,0.0,-0.99999,0.0,0.00228]
[1778510570163,45.82,80804.4,0.0,-0.99999,0.0,0.00228]
[1778510570215,45.82,80804.5,0.0,-0.99999,0.0,0.00229]
[1778510571065,45.82,80800.73,0.0,-0.99999,0.0,0.00226]
[1778510572810,45.82,80800.73,0.0,-0.99999,0.0,0.00226]
[1778510572072,45.82,80798.2,0.0,-0.99999,0.0,0.00225]
[1778510572947,45.82,80798.2,0.0,-0.99999,0.0,0.00225]
[1778510573079,45.82,80798.97,0.0,-0.99999,0.0,0.00225]
[1778510574951,45.82,80799.08,0.0,-0.99999,0.0,0.00225]
[1778510575231,45.82,80799.08,0.0,-0.99999,0.0,0.00225]
[1778510575332,45.82,80797.17,0.0,-0.99999,0.0,0.00224]
[1778510576100,45.82,80794.8,0.0,-0.99999,0.0,0.00223]
[1778510578808,45.82,80794.37,0.0,-0.99999,0.0,0.00223]
[1778510578844,45.82,80794.69,0.0,-0.99999,0.0,0.00223]
[1778510579015,45.82,80794.69,0.0,-0.99999,0.0,0.00223]
[1778510580809,45.82,80794.66,0.0,-0.99999,0.0,0.00223]
[1778510580833,45.82,80794.64,0.0,-0.99999,0.0,0.00223]
[1778510580986,45.82,80794.64,0.0,-0.99999,0.0,0.00223]
[1778510581144,45.82,80791.45,0.0,-0.99999,0.0,0.00221]
[1778510582151,45.82,80796.22,0.0,-0.99999,0.0,0.00224]
[1778510584815,45.82,80797.17,0.0,-0.99999,0.0,0.00224]
[1778510584165,45.82,80799.46,0.0,-0.99999,0.0,0.00226]
[1778510584883,45.82,80799.46,0.0,-0.99999,0.0,0.00226]
[1778510585172,45.82,80805.33,0.0,-0.99999,0.0,0.00229]
[1778510587186,45.82,80807.05,0.0,-0.99999,0.0,0.0023]
[1778510588809,45.82,80807.05,0.0,-0.99999,0.0,0.0023]
[1778510588194,45.82,80808.53,0.0,-0.99999,0.0,0.00231]
[1778510588962,45.82,80808.53,0.0,-0.99999,0.0,0.00231]
[1778510589200,45.82,80809.09,0.0,-0.99999,0.0,0.00231]
[1778510591257,45.82,80808.65,0.0,-0.99999,0.0,0.00231]
[1778510591567,45.82,80808.65,0.0,-0.99999,0.0,0.00231]
[1778510591577,45.82,80809.7,0.0,-0.99999,0.0,0.00232]
[1778510592230,45.82,80821.46,0.0,-0.99998,0.0,0.00239]
[1778510593110,45.82,80821.46,0.0,-0.99998,0.0,0.00239]
[1778510593167,45.82,80821.46,0.0,-0.99998,0.0,0.00239]
[1778510593237,45.82,80830.01,0.0,-0.99998,0.0,0.00244]
[1778510594244,45.82,80831.12,0.0,-0.99998,0.0,0.00245]
[1778510595174,45.82,80831.12,0.0,-0.99998,0.0,0.00245]
[1778510595187,45.82,80831.12,0.0,-0.99998,0.0,0.00245]
[1778510595309,45.82,80831.12,0.0,-0.99998,0.0,0.00245]
[1778510595474,45.82,80831.12,0.0,-0.99998,0.0,0.00245]
[1778510595520,45.82,80831.7,0.0,-0.99998,0.0,0.00245]
[1778510596258,45.82,80829.52,0.0,-0.99998,0.0,0.00244]
[1778510597265,45.82,80827.95,0.0,-0.99998,0.0,0.00243]
[1778510598272,45.82,80830.6,0.0,-0.99998,0.0,0.00244]
[1778510599279,45.82,80831.95,0.0,-0.99998,0.0,0.00245]
[1778510600286,45.82,80830.2,0.0,-0.99998,0.0,0.00244]
[1778510601293,45.82,80831.54,0.0,-0.99998,0.0,0.00245]
[1778510604314,45.82,80832.64,0.0,-0.99998,0.0,0.00246]
[1778510606328,45.82,80829.98,0.0,-0.99998,0.0,0.00244]
[1778510607336,45.82,80828.31,0.0,-0.99998,0.0,0.00243]
[1778510608342,45.82,80830.6,0.0,-0.99998,0.0,0.00244]
[1778510610356,45.82,80831.48,0.0,-0.99998,0.0,0.00245]
[1778510611363,45.82,80829.68,0.0,-0.99998,0.0,0.00242]
[1778510612371,45.82,80830.55,0.0,-0.99998,0.0,0.00242]
[1778510616398,45.82,80821.53,0.0,-0.99998,0.0,0.00237]
[1778510617405,45.82,80817.85,0.0,-0.99999,0.0,0.00234]
[1778510618412,45.82,80816.76,0.0,-0.99999,0.0,0.00234]
[1778510619419,45.82,80812.88,0.0,-0.99999,0.0,0.00231]
[1778510620426,45.82,80807.77,0.0,-0.99999,0.0,0.00228]
[1778510621433,45.82,80806.43,0.0,-0.99999,0.0,0.00228]
[1778510622440,45.82,80807.92,0.0,-0.99999,0.0,0.00228]
[1778510623447,45.82,80811.2,0.0,-0.99999,0.0,0.0023]
[1778510624454,45.82,80812.81,0.0,-0.99999,0.0,0.00231]
[1778510626468,45.82,80813.59,0.0,-0.99999,0.0,0.00232]
[1778510627475,45.82,80817.02,0.0,-0.99999,0.0,0.00234]
[1778510628482,45.82,80818.93,0.0,-0.99999,0.0,0.00235]
[1778510629489,45.82,80816.14,0.0,-0.99999,0.0,0.00233]
[1778510630496,45.82,80814.71,0.0,-0.99999,0.0,0.00232]
[1778510632510,45.82,80813.6,0.0,-0.99999,0.0,0.00232]
[1778510633517,45.82,80810.5,0.0,-0.99999,0.0,0.0023]
[1778510634524,45.82,80808.73,0.0,-0.99999,0.0,0.00229]
[1778510635531,45.82,80805.61,0.0,-0.99999,0.0,0.00227]
[1778510636538,45.82,80803.52,0.0,-0.99999,0.0,0.00226]
[1778510637545,45.82,80802.1,0.0,-0.99999,0.0,0.00225]
[1778510638553,45.82,80800.1,0.0,-0.99999,0.0,0.00224]
[1778510639559,45.82,80799.02,0.0,-0.99999,0.0,0.00223]
[1778510640566,45.82,80797.58,0.0,-0.99999,0.0,0.00223]
[1778510641573,45.82,80796.72,0.0,-0.99999,0.0,0.00222]
[1778510643587,45.82,80799.45,0.0,-0.99999,0.0,0.00224]
[1778510644594,45.82,80802.45,0.0,-0.99999,0.0,0.00225]
[1778510645601,45.82,80805.62,0.0,-0.99999,0.0,0.00227]
[1778510646610,45.82,80806.77,0.0,-0.99999,0.0,0.00228]
[1778510647617,45.82,80813.02,0.0,-0.99999,0.0,0.00231]
[1778510649631,45.82,80814.29,0.0,-0.99999,0.0,0.00232]
[1778510651645,45.82,80812.41,0.0,-0.99999,0.0,0.00231]
[1778510652652,45.82,80814.38,0.0,-0.99999,0.0,0.00232]
[1778510655673,45.82,80808.0,0.0,-0.99999,0.0,0.00229]
[1778510656680,45.82,80803.77,0.0,-0.99999,0.0,0.00226]
[1778510658694,45.82,80801.89,0.0,-0.99999,0.0,0.00225]
[1778510659701,45.82,80801.0,0.0,-0.99999,0.0,0.00224]
[1778510660708,45.82,80789.27,0.0,-0.99999,0.0,0.00218]
[1778510661715,45.82,80786.13,0.0,-0.99999,0.0,0.00216]
[1778510662722,45.82,80788.08,0.0,-0.99999,0.0,0.00217]
[1778510663729,45.82,80785.64,0.0,-0.99999,0.0,0.00216]
[1778510665743,45.82,80780.87,0.0,-0.99999,0.0,0.00213]
[1778510666750,45.82,80778.59,0.0,-0.99999,0.0,0.00212]
[1778510670778,45.82,80780.6,0.0,-0.99999,0.0,0.00213]
[1778510671785,45.82,80780.98,0.0,-0.99999,0.0,0.00211]
[1778510672792,45.82,80781.83,0.0,-0.99999,0.0,0.00212]
[1778510673799,45.82,80780.57,0.0,-0.99999,0.0,0.00211]
[1778510674841,45.82,80780.57,0.0,-0.99999,0.0,0.00211]
[1778510674869,45.82,80779.83,0.0,-0.99999,0.0,0.00211]
[1778510675166,45.82,80779.83,0.0,-0.99999,0.0,0.00211]
[1778510675813,45.82,80779.06,0.0,-0.99999,0.0,0.0021]
[1778510678834,45.82,80779.82,0.0,-0.99999,0.0,0.00211]
[1778510680848,45.82,80781.04,0.0,-0.99999,0.0,0.00211]
[1778510681855,45.82,80781.92,0.0,-0.99999,0.0,0.00212]
[1778510685916,45.82,80781.17,0.0,-0.99999,0.0,0.00211]
[1778510686923,45.82,80777.16,0.0,-0.99999,0.0,0.00209]
[1778510687930,45.82,80775.2,0.0,-0.99999,0.0,0.00208]
[1778510689854,45.82,80775.69,0.0,-0.99999,0.0,0.00208]
[1778510690813,45.82,80775.37,0.0,-0.99999,0.0,0.00208]
[1778510690951,45.82,80774.01,0.0,-0.99999,0.0,0.00208]
[1778510691861,45.82,80774.01,0.0,-0.99999,0.0,0.00208]
[1778510691958,45.82,80774.3,0.0,-0.99999,0.0,0.00208]
[1778510692070,45.82,80774.3,0.0,-0.99999,0.0,0.00208]
[1778510695986,45.82,80771.7,0.0,-0.99999,0.0,0.00206]
[1778510697096,45.82,80771.7,0.0,-0.99999,0.0,0.00206]
[1778510700319,45.82,80771.14,0.0,-0.99999,0.0,0.00206]
[1778510700433,45.82,80771.14,0.0,-0.99999,0.0,0.00206]
[1778510700558,45.82,80771.14,0.0,-0.99999,0.0,0.00206]
[1778510701795,45.82,80770.59,0.0,-0.99999,0.0,0.00206]
[1778510701821,45.82,80770.59,0.0,-0.99999,0.0,0.00206]
[1778510701910,45.82,80770.59,0.0,-0.99999,0.0,0.00206]
[1778510701828,45.82,80771.79,0.0,-0.99999,0.0,0.00206]
[1778510702062,45.82,80771.79,0.0,-0.99999,0.0,0.00206]
[1778510702137,45.82,80771.53,0.0,-0.99999,0.0,0.00206]
[1778510703047,45.82,80774.94,0.0,-0.99999,0.0,0.00208]
[1778510704071,45.82,80774.94,0.0,-0.99999,0.0,0.00208]
[1778510704172,45.82,80774.94,0.0,-0.99999,0.0,0.00208]
[1778510704310,45.82,80774.94,0.0,-0.99999,0.0,0.00208]
[1778510704401,45.82,80770.77,0.0,-0.99999,0.0,0.00206]
[1778510705212,45.82,80770.77,0.0,-0.99999,0.0,0.00206]
[1778510705229,45.82,80770.77,0.0,-0.99999,0.0,0.00206]
[1778510705314,45.82,80770.77,0.0,-0.99999,0.0,0.00206]
[1778510705412,45.82,80767.22,0.0,-0.99999,0.0,0.00204]
[1778510706067,45.82,80763.73,0.0,-0.99999,0.0,0.00202]
[1778510707721,45.82,80763.73,0.0,-0.99999,0.0,0.00202]
[1778510707781,45.82,80763.73,0.0,-0.99999,0.0,0.00202]
[1778510707812,45.82,80763.73,0.0,-0.99999,0.0,0.00202]
[1778510713117,45.82,80764.75,0.0,-0.99999,0.0,0.00203]
[1778510714169,45.82,80764.75,0.0,-0.99999,0.0,0.00203]
[1778510714309,45.82,80764.75,0.0,-0.99999,0.0,0.00203]
[1778510714359,45.82,80764.75,0.0,-0.99999,0.0,0.00203]
[1778510714558,45.82,80764.75,0.0,-0.99999,0.0,0.00203]
[1778510714634,45.82,80765.33,0.0,-0.99999,0.0,0.00203]
[1778510715871,45.82,80765.33,0.0,-0.99999,0.0,0.00203]
[1778510715932,45.82,80765.33,0.0,-0.99999,0.0,0.00203]
[1778510716062,45.82,80765.48,0.0,-0.99999,0.0,0.00203]
[1778510716138,45.82,80768.22,0.0,-0.99999,0.0,0.00205]
[1778510717145,45.82,80770.6,0.0,-0.99999,0.0,0.00206]
[1778510719770,45.82,80770.83,0.0,-0.99999,0.0,0.00206]
[1778510719811,45.82,80770.83,0.0,-0.99999,0.0,0.00206]
[1778510719854,45.82,80770.83,0.0,-0.99999,0.0,0.00206]
[1778510719866,45.82,80774.33,0.0,-0.99999,0.0,0.00208]
[1778510720059,45.82,80774.33,0.0,-0.99999,0.0,0.00208]
[1778510720284,45.82,80774.33,0.0,-0.99999,0.0,0.00208]
[1778510720312,45.82,80774.33,0.0,-0.99999,0.0,0.00208]
[1778510720326,45.82,80774.33,0.0,-0.99999,0.0,0.00208]
[1778510720559,45.82,80774.33,0.0,-0.99999,0.0,0.00208]
[1778510720660,45.82,80775.22,0.0,-0.99999,0.0,0.00208]
[1778510724194,45.82,80780.5,0.0,-0.99999,0.0,0.00211]
[1778510726535,45.82,80779.11,0.0,-0.99999,0.0,0.0021]
[1778510726562,45.82,80779.11,0.0,-0.99999,0.0,0.0021]
[1778510726681,45.82,80779.11,0.0,-0.99999,0.0,0.0021]
[1778510727215,45.82,80774.7,0.0,-0.99999,0.0,0.00208]
[1778510728222,45.82,80754.61,0.0,-0.99999,0.0,0.00197]
[1778510729229,45.82,80745.63,0.0,-0.99999,0.0,0.00193]
[1778510730236,45.82,80745.41,0.0,-0.99999,0.0,0.00193]
[1778510731243,45.82,80755.86,0.0,-0.99999,0.0,0.00196]
[1778510732603,45.82,80755.86,0.0,-0.99999,0.0,0.00196]
[1778510732761,45.82,80755.86,0.0,-0.99999,0.0,0.00196]
[1778510732813,45.82,80755.86,0.0,-0.99999,0.0,0.00196]
[1778510732842,45.82,80759.8,0.0,-0.99999,0.0,0.00198]
[1778510733175,45.82,80759.8,0.0,-0.99999,0.0,0.00198]
[1778510733309,45.82,80759.8,0.0,-0.99999,0.0,0.00198]
[1778510733319,45.82,80759.8,0.0,-0.99999,0.0,0.00198]
[1778510733559,45.82,80759.8,0.0,-0.99999,0.0,0.00198]
[1778510733642,45.82,80756.23,0.0,-0.99999,0.0,0.00196]
[1778510734265,45.82,80753.75,0.0,-0.99999,0.0,0.00195]
[1778510738293,45.82,80755.89,0.0,-0.99999,0.0,0.00196]
[1778510739300,45.82,80763.48,0.0,-0.99999,0.0,0.002]
[1778510740900,45.82,80763.48,0.0,-0.99999,0.0,0.002]
[1778510741004,45.82,80763.48,0.0,-0.99999,0.0,0.002]
[1778510740978,45.82,80764.33,0.0,-0.99999,0.0,0.00201]
[1778510741065,45.82,80764.33,0.0,-0.99999,0.0,0.00201]
[1778510741764,45.82,80764.33,0.0,-0.99999,0.0,0.00201]
[1778510741808,45.82,80764.33,0.0,-0.99999,0.0,0.00201]
[1778510742002,45.82,80764.33,0.0,-0.99999,0.0,0.00201]
[1778510741909,45.82,80762.32,0.0,-0.99999,0.0,0.002]
[1778510742061,45.82,80762.32,0.0,-0.99999,0.0,0.002]
[1778510742321,45.82,80760.58,0.0,-0.99999,0.0,0.00199]
[1778510743328,45.82,80756.72,0.0,-0.99999,0.0,0.00197]
[1778510744335,45.82,80754.66,0.0,-0.99999,0.0,0.00196]
[1778510745083,45.82,80754.66,0.0,-0.99999,0.0,0.00196]
[1778510745096,45.82,80754.66,0.0,-0.99999,0.0,0.00196]
[1778510745309,45.82,80754.66,0.0,-0.99999,0.0,0.00196]
[1778510745478,45.82,80754.66,0.0,-0.99999,0.0,0.00196]
[1778510747910,45.82,80752.92,0.0,-0.99999,0.0,0.00195]
[1778510747923,45.82,80752.92,0.0,-0.99999,0.0,0.00195]
[1778510747911,45.82,80749.95,0.0,-0.99999,0.0,0.00193]
[1778510748063,45.82,80749.95,0.0,-0.99999,0.0,0.00193]
[1778510748808,45.82,80749.95,0.0,-0.99999,0.0,0.00193]
[1778510748962,45.82,80749.95,0.0,-0.99999,0.0,0.00193]
[1778510748909,45.82,80750.32,0.0,-0.99999,0.0,0.00194]
[1778510750810,45.82,80750.29,0.0,-0.99999,0.0,0.00193]
[1778510751075,45.82,80750.08,0.0,-0.99999,0.0,0.00193]
[1778510754809,45.82,80749.73,0.0,-0.99999,0.0,0.00193]
[1778510754826,45.82,80749.73,0.0,-0.99999,0.0,0.00193]
[1778510755412,45.82,80747.4,0.0,-0.99999,0.0,0.00192]
[1778510756361,45.82,80747.4,0.0,-0.99999,0.0,0.00192]
[1778510756375,45.82,80747.4,0.0,-0.99999,0.0,0.00192]
[1778510756560,45.82,80747.4,0.0,-0.99999,0.0,0.00192]
[1778510756595,45.82,80746.89,0.0,-0.99999,0.0,0.00192]
[1778510757891,45.82,80746.89,0.0,-0.99999,0.0,0.00192]
[1778510757996,45.82,80742.15,0.0,-0.99999,0.0,0.00189]
[1778510758059,45.82,80742.15,0.0,-0.99999,0.0,0.00189]
[1778510758131,45.82,80742.15,0.0,-0.99999,0.0,0.00189]
[1778510758308,45.82,80742.15,0.0,-0.99999,0.0,0.00189]
[1778510758433,45.82,80739.1,0.0,-0.99999,0.0,0.00188]
[1778510760447,45.82,80739.38,0.0,-0.99999,0.0,0.00188]
[1778510763468,45.82,80745.37,0.0,-0.99999,0.0,0.00191]
[1778510764987,45.82,80745.37,0.0,-0.99999,0.0,0.00191]
[1778510765008,45.82,80745.37,0.0,-0.99999,0.0,0.00191]
[1778510765017,45.82,80745.37,0.0,-0.99999,0.0,0.00191]
[1778510765066,45.82,80744.0,0.0,-0.99999,0.0,0.0019]
[1778510765145,45.82,80744.0,0.0,-0.99999,0.0,0.0019]
[1778510765311,45.82,80744.0,0.0,-0.99999,0.0,0.0019]
[1778510765343,45.82,80744.0,0.0,-0.99999,0.0,0.0019]
[1778510765356,45.82,80744.0,0.0,-0.99999,0.0,0.0019]
[1778510765561,45.82,80744.0,0.0,-0.99999,0.0,0.0019]
[1778510765662,45.82,80743.85,0.0,-0.99999,0.0,0.0019]
[1778510766490,45.82,80738.84,0.0,-0.99999,0.0,0.00188]
[1778510767497,45.82,80733.33,0.0,-0.99999,0.0,0.00185]
[1778510769846,45.82,80733.75,0.0,-0.99999,0.0,0.00185]
[1778510770993,45.82,80734.23,0.0,-0.99999,0.0,0.00186]
[1778510770520,45.82,80738.13,0.0,-0.99999,0.0,0.00187]
[1778510771047,45.82,80738.13,0.0,-0.99999,0.0,0.00187]
[1778510771067,45.82,80738.13,0.0,-0.99999,0.0,0.00187]
[1778510771192,45.82,80738.13,0.0,-0.99999,0.0,0.00187]
[1778510771833,45.82,80738.13,0.0,-0.99999,0.0,0.00187]
[1778510771922,45.82,80734.12,0.0,-0.99999,0.0,0.00186]
[1778510772713,45.82,80734.12,0.0,-0.99999,0.0,0.00186]
[1778510772815,45.82,80734.12,0.0,-0.99999,0.0,0.00186]
[1778510772905,45.82,80734.73,0.0,-0.99999,0.0,0.00186]
[1778510773067,45.82,80734.73,0.0,-0.99999,0.0,0.00186]
[1778510774809,45.82,80734.67,0.0,-0.99999,0.0,0.00186]
[1778510775401,45.82,80734.84,0.0,-0.99999,0.0,0.00186]
[1778510776811,45.82,80734.84,0.0,-0.99999,0.0,0.00186]
[1778510777070,45.82,80734.47,0.0,-0.99999,0.0,0.00186]
[1778510778576,45.82,80723.17,0.0,-0.99999,0.0,0.0018]
[1778510779586,45.82,80714.4,0.0,-0.99999,0.0,0.00176]
[1778510780576,45.82,80714.4,0.0,-0.99999,0.0,0.00176]
[1778510780717,45.82,80714.4,0.0,-0.99999,0.0,0.00176]
[1778510780819,45.82,80714.4,0.0,-0.99999,0.0,0.00176]
[1778510780877,45.82,80714.4,0.0,-0.99999,0.0,0.00176]
[1778510780915,45.82,80699.88,0.0,-0.99999,0.0,0.0017]
[1778510781234,45.82,80699.88,0.0,-0.99999,0.0,0.0017]
[1778510781600,45.82,80693.22,0.0,-0.99999,0.0,0.00167]
[1778510782607,45.82,80690.34,0.0,-0.99999,0.0,0.00166]
[1778510784809,45.82,80691.06,0.0,-0.99999,0.0,0.00166]
[1778510784977,45.82,80691.06,0.0,-0.99999,0.0,0.00166]
[1778510785006,45.82,80695.16,0.0,-0.99999,0.0,0.00168]
[1778510786973,45.82,80701.41,0.0,-0.99999,0.0,0.0017]
[1778510787645,45.82,80708.65,0.0,-0.99999,0.0,0.00174]
[1778510789659,45.82,80712.01,0.0,-0.99999,0.0,0.00175]
[1778510790666,45.82,80716.47,0.0,-0.99999,0.0,0.00177]
[1778510791673,45.82,80723.86,0.0,-0.99999,0.0,0.00179]
[1778510792680,45.82,80726.05,0.0,-0.99999,0.0,0.0018]
[1778510793687,45.82,80733.79,0.0,-0.99999,0.0,0.00184]
[1778510794694,45.82,80734.95,0.0,-0.99999,0.0,0.00184]
[1778510795701,45.82,80737.38,0.0,-0.99999,0.0,0.00185]
[1778510796708,45.82,80735.48,0.0,-0.99999,0.0,0.00185]
[1778510797560,45.82,80735.48,0.0,-0.99999,0.0,0.00185]
[1778510797592,45.82,80735.48,0.0,-0.99999,0.0,0.00185]
[1778510797810,45.82,80735.48,0.0,-0.99999,0.0,0.00185]
[1778510798265,45.82,80735.05,0.0,-0.99999,0.0,0.00184]
[1778510798311,45.82,80735.05,0.0,-0.99999,0.0,0.00184]
[1778510798378,45.82,80735.05,0.0,-0.99999,0.0,0.00184]
[1778510798561,45.82,80735.05,0.0,-0.99999,0.0,0.00184]
[1778510798723,45.82,80736.41,0.0,-0.99999,0.0,0.00185]
[1778510801749,45.82,80735.3,0.0,-0.99999,0.0,0.00184]
[1778510801810,45.82,80735.3,0.0,-0.99999,0.0,0.00184]
[1778510801822,45.82,80735.3,0.0,-0.99999,0.0,0.00184]
[1778510802059,45.82,80735.3,0.0,-0.99999,0.0,0.00184]
[1778510802131,45.82,80735.37,0.0,-0.99999,0.0,0.00184]
[1778510802751,45.82,80742.03,0.0,-0.99999,0.0,0.00188]
[1778510803758,45.82,80743.82,0.0,-0.99999,0.0,0.00189]
[1778510804135,45.82,80743.82,0.0,-0.99999,0.0,0.00189]
[1778510804237,45.82,80743.82,0.0,-0.99999,0.0,0.00189]
[1778510804310,45.82,80743.82,0.0,-0.99999,0.0,0.00189]
[1778510804815,45.82,80743.82,0.0,-0.99999,0.0,0.00189]
[1778510804970,45.82,80743.82,0.0,-0.99999,0.0,0.00189]
[1778510804997,45.82,80746.47,0.0,-0.99999,0.0,0.0019]
[1778510806810,45.82,80745.1,0.0,-0.99999,0.0,0.00189]
[1778510806871,45.82,80745.1,0.0,-0.99999,0.0,0.00189]
[1778510807060,45.82,80745.1,0.0,-0.99999,0.0,0.00189]
[1778510806875,45.82,80751.57,0.0,-0.99999,0.0,0.00192]
[1778510807170,45.82,80751.57,0.0,-0.99999,0.0,0.00192]
[1778510807786,45.82,80758.0,0.0,-0.99999,0.0,0.00196]
[1778510808793,45.82,80765.08,0.0,-0.99999,0.0,0.00199]
[1778510810609,45.82,80766.54,0.0,-0.99999,0.0,0.002]
[1778510810753,45.82,80766.54,0.0,-0.99999,0.0,0.002]
[1778510810817,45.82,80766.54,0.0,-0.99999,0.0,0.002]
[1778510810911,45.82,80766.54,0.0,-0.99999,0.0,0.002]
[1778510810946,45.82,80765.61,0.0,-0.99999,0.0,0.00199]
[1778510814321,45.82,80766.73,0.0,-0.99999,0.0,0.002]
[1778510814559,45.82,80766.73,0.0,-0.99999,0.0,0.002]
[1778510814830,45.82,80766.73,0.0,-0.99999,0.0,0.002]
[1778510817490,45.82,80766.87,0.0,-0.99999,0.0,0.002]
[1778510818813,45.82,80766.28,0.0,-0.99999,0.0,0.002]
[1778510818961,45.82,80766.28,0.0,-0.99999,0.0,0.002]
[1778510819871,45.82,80759.42,0.0,-0.99999,0.0,0.00196]
[1778510820878,45.82,80756.85,0.0,-0.99999,0.0,0.00195]
[1778510822344,45.82,80758.37,0.0,-0.99999,0.0,0.00196]
[1778510822430,45.82,80758.37,0.0,-0.99999,0.0,0.00196]
[1778510822561,45.82,80758.37,0.0,-0.99999,0.0,0.00196]
[1778510822668,45.82,80758.37,0.0,-0.99999,0.0,0.00196]
[1778510822901,45.82,80763.2,0.0,-0.99999,0.0,0.00198]
[1778510823951,45.82,80763.2,0.0,-0.99999,0.0,0.00198]
[1778510824061,45.82,80763.2,0.0,-0.99999,0.0,0.00198]
[1778510824074,45.82,80763.2,0.0,-0.99999,0.0,0.00198]
[1778510824020,45.82,80761.75,0.0,-0.99999,0.0,0.00197]
[1778510824310,45.82,80761.75,0.0,-0.99999,0.0,0.00197]
[1778510824810,45.82,80761.75,0.0,-0.99999,0.0,0.00197]
[1778510824871,45.82,80761.75,0.0,-0.99999,0.0,0.00197]
[1778510824914,45.82,80767.7,0.0,-0.99999,0.0,0.00201]
[1778510826811,45.82,80768.07,0.0,-0.99999,0.0,0.00201]
[1778510826961,45.82,80768.07,0.0,-0.99999,0.0,0.00201]
[1778510827026,45.82,80771.29,0.0,-0.99999,0.0,0.00202]
[1778510828282,45.82,80770.18,0.0,-0.99999,0.0,0.00202]
[1778510828308,45.82,80770.18,0.0,-0.99999,0.0,0.00202]
[1778510828384,45.82,80770.18,0.0,-0.99999,0.0,0.00202]
[1778510828558,45.82,80770.18,0.0,-0.99999,0.0,0.00202]
[1778510828819,45.82,80770.18,0.0,-0.99999,0.0,0.00202]
[1778510828917,45.82,80770.18,0.0,-0.99999,0.0,0.00202]
[1778510828942,45.82,80769.18,0.0,-0.99999,0.0,0.00201]
[1778510829949,45.82,80764.57,0.0,-0.99999,0.0,0.00199]
[1778510830956,45.82,80762.41,0.0,-0.99999,0.0,0.00198]
[1778510831591,45.82,80762.41,0.0,-0.99999,0.0,0.00198]
[1778510831744,45.82,80762.41,0.0,-0.99999,0.0,0.00198]
[1778510831810,45.82,80762.41,0.0,-0.99999,0.0,0.00198]
[1778510831866,45.82,80762.41,0.0,-0.99999,0.0,0.00198]
[1778510831963,45.82,80759.84,0.0,-0.99999,0.0,0.00197]
[1778510832962,45.82,80759.84,0.0,-0.99999,0.0,0.00197]
[1778510833028,45.82,80759.84,0.0,-0.99999,0.0,0.00197]
[1778510833059,45.82,80759.84,0.0,-0.99999,0.0,0.00197]
[1778510832970,45.82,80757.49,0.0,-0.99999,0.0,0.00195]
[1778510833977,45.82,80758.01,0.0,-0.99999,0.0,0.00196]
[1778510834810,45.82,80758.01,0.0,-0.99999,0.0,0.00196]
[1778510834975,45.82,80758.01,0.0,-0.99999,0.0,0.00196]
[1778510838669,45.82,80756.37,0.0,-0.99999,0.0,0.00195]
[1778510838792,45.82,80756.37,0.0,-0.99999,0.0,0.00195]
[1778510838810,45.82,80756.37,0.0,-0.99999,0.0,0.00195]
[1778510838863,45.82,80756.37,0.0,-0.99999,0.0,0.00195]
[1778510838918,45.82,80756.37,0.0,-0.99999,0.0,0.00195]
[1778510839060,45.82,80756.37,0.0,-0.99999,0.0,0.00195]
[1778510839012,45.82,80756.95,0.0,-0.99999,0.0,0.00195]
[1778510840026,45.82,80754.68,0.0,-0.99999,0.0,0.00194]
[1778510841031,45.82,80751.65,0.0,-0.99999,0.0,0.00192]
[1778510842809,45.82,80750.76,0.0,-0.99999,0.0,0.00192]
[1778510842915,45.82,80750.76,0.0,-0.99999,0.0,0.00192]
[1778510843029,45.82,80750.76,0.0,-0.99999,0.0,0.00192]
[1778510843060,45.82,80750.76,0.0,-0.99999,0.0,0.00192]
[1778510843045,45.82,80748.28,0.0,-0.99999,0.0,0.00191]
[1778510843204,45.82,80748.28,0.0,-0.99999,0.0,0.00191]
[1778510843309,45.82,80748.28,0.0,-0.99999,0.0,0.00191]
[1778510844052,45.82,80749.59,0.0,-0.99999,0.0,0.00191]
[1778510844811,45.82,80749.59,0.0,-0.99999,0.0,0.00191]
[1778510844931,45.82,80749.59,0.0,-0.99999,0.0,0.00191]
[1778510846523,45.82,80752.05,0.0,-0.99999,0.0,0.00193]
[1778510847073,45.82,80753.52,0.0,-0.99999,0.0,0.00193]
[1778510848081,45.82,80757.47,0.0,-0.99999,0.0,0.00195]
[1778510848246,45.82,80757.47,0.0,-0.99999,0.0,0.00195]
[1778510848309,45.82,80757.47,0.0,-0.99999,0.0,0.00195]
[1778510848319,45.82,80757.47,0.0,-0.99999,0.0,0.00195]
[1778510849071,45.82,80757.47,0.0,-0.99999,0.0,0.00195]
[1778510849124,45.82,80757.47,0.0,-0.99999,0.0,0.00195]
[1778510849087,45.82,80760.25,0.0,-0.99999,0.0,0.00197]
[1778510849310,45.82,80760.25,0.0,-0.99999,0.0,0.00197]
[1778510850124,45.82,80760.25,0.0,-0.99999,0.0,0.00197]
[1778510850095,45.82,80755.88,0.0,-0.99999,0.0,0.00195]
[1778510850478,45.82,80755.88,0.0,-0.99999,0.0,0.00195]
[1778510851102,45.82,80749.92,0.0,-0.99999,0.0,0.0019]
[1778510852080,45.82,80749.92,0.0,-0.99999,0.0,0.0019]
[1778510852092,45.82,80749.92,0.0,-0.99999,0.0,0.0019]
[1778510852109,45.82,80752.76,0.0,-0.99999,0.0,0.00191]
[1778510852223,45.82,80752.76,0.0,-0.99999,0.0,0.00191]
[1778510852810,45.82,80752.76,0.0,-0.99999,0.0,0.00191]
[1778510852991,45.82,80752.76,0.0,-0.99999,0.0,0.00191]
[1778510854129,45.82,80758.26,0.0,-0.99999,0.0,0.00194]
[1778510854789,45.82,80758.26,0.0,-0.99999,0.0,0.00194]
[1778510854808,45.82,80758.26,0.0,-0.99999,0.0,0.00194]
[1778510854809,45.82,80758.26,0.0,-0.99999,0.0,0.00194]
[1778510855519,45.82,80758.26,0.0,-0.99999,0.0,0.00194]
[1778510855559,45.82,80758.26,0.0,-0.99999,0.0,0.00194]
[1778510855620,45.82,80763.16,0.0,-0.99999,0.0,0.00196]
[1778510856812,45.82,80763.16,0.0,-0.99999,0.0,0.00196]
[1778510856893,45.82,80765.06,0.0,-0.99999,0.0,0.00197]
[1778510858158,45.82,80770.27,0.0,-0.99999,0.0,0.002]
[1778510859165,45.82,80764.18,0.0,-0.99999,0.0,0.00197]
[1778510860735,45.82,80764.18,0.0,-0.99999,0.0,0.00197]
[1778510860809,45.82,80764.18,0.0,-0.99999,0.0,0.00197]
[1778510860871,45.82,80760.12,0.0,-0.99999,0.0,0.00195]
[1778510862815,45.82,80760.03,0.0,-0.99999,0.0,0.00195]
[1778510862907,45.82,80760.03,0.0,-0.99999,0.0,0.00195]
[1778510862916,45.82,80763.04,0.0,-0.99999,0.0,0.00196]
[1778510864200,45.82,80760.3,0.0,-0.99999,0.0,0.00195]
[1778510865207,45.82,80745.36,0.0,-0.99999,0.0,0.00188]
[1778510866890,45.82,80745.36,0.0,-0.99999,0.0,0.00188]
[1778510866905,45.82,80745.36,0.0,-0.99999,0.0,0.00188]
[1778510866991,45.82,80740.22,0.0,-0.99999,0.0,0.00185]
[1778510867221,45.82,80742.28,0.0,-0.99999,0.0,0.00186]
[1778510868356,45.82,80742.28,0.0,-0.99999,0.0,0.00186]
[1778510868626,45.82,80742.28,0.0,-0.99999,0.0,0.00186]
[1778510868762,45.82,80742.28,0.0,-0.99999,0.0,0.00186]
[1778510868795,45.82,80739.24,0.0,-0.99999,0.0,0.00185]
[1778510869558,45.82,80739.24,0.0,-0.99999,0.0,0.00185]
[1778510872949,45.82,80739.65,0.0,-0.99999,0.0,0.00185]
[1778510873060,45.82,80739.65,0.0,-0.99999,0.0,0.00185]
[1778510873152,45.82,80739.9,0.0,-0.99999,0.0,0.00185]
[1778510873309,45.82,80739.9,0.0,-0.99999,0.0,0.00185]
[1778510876285,45.82,80741.72,0.0,-0.99999,0.0,0.00186]
[1778510878299,45.82,80743.95,0.0,-0.99999,0.0,0.00187]
[1778510879920,45.82,80743.95,0.0,-0.99999,0.0,0.00187]
[1778510880773,45.82,80745.11,0.0,-0.99999,0.0,0.00187]
[1778510880781,45.82,80748.59,0.0,-0.99999,0.0,0.00189]
[1778510881324,45.82,80755.96,0.0,-0.99999,0.0,0.00193]
[1778510882327,45.82,80762.82,0.0,-0.99999,0.0,0.00196]
[1778510883966,45.82,80762.82,0.0,-0.99999,0.0,0.00196]
[1778510884073,45.82,80762.82,0.0,-0.99999,0.0,0.00196]
[1778510884054,45.82,80758.8,0.0,-0.99999,0.0,0.00194]
[1778510884811,45.82,80758.8,0.0,-0.99999,0.0,0.00194]
[1778510884839,45.82,80758.8,0.0,-0.99999,0.0,0.00194]
[1778510884940,45.82,80754.31,0.0,-0.99999,0.0,0.00192]
[1778510885348,45.82,80752.13,0.0,-0.99999,0.0,0.00191]
[1778510886810,45.82,80752.13,0.0,-0.99999,0.0,0.00191]
[1778510886965,45.82,80752.13,0.0,-0.99999,0.0,0.00191]
[1778510886975,45.82,80756.31,0.0,-0.99999,0.0,0.00193]
[1778510887363,45.82,80753.91,0.0,-0.99999,0.0,0.00192]
[1778510888206,45.82,80753.91,0.0,-0.99999,0.0,0.00192]
[1778510888274,45.82,80753.91,0.0,-0.99999,0.0,0.00192]
[1778510888309,45.82,80753.91,0.0,-0.99999,0.0,0.00192]
[1778510888370,45.82,80750.2,0.0,-0.99999,0.0,0.0019]
[1778510889377,45.82,80747.17,0.0,-0.99999,0.0,0.00188]
[1778510890384,45.82,80745.72,0.0,-0.99999,0.0,0.00188]
[1778510893902,45.82,80745.03,0.0,-0.99999,0.0,0.00187]
[1778510894212,45.82,80744.66,0.0,-0.99999,0.0,0.00187]
[1778510894308,45.82,80744.66,0.0,-0.99999,0.0,0.00187]
[1778510894341,45.82,80744.66,0.0,-0.99999,0.0,0.00187]
[1778510894558,45.82,80744.66,0.0,-0.99999,0.0,0.00187]
[1778510894601,45.82,80743.95,0.0,-0.99999,0.0,0.00187]
[1778510895419,45.82,80748.09,0.0,-0.99999,0.0,0.00189]
[1778510896426,45.82,80750.07,0.0,-0.99999,0.0,0.0019]
[1778510897433,45.82,80752.59,0.0,-0.99999,0.0,0.00191]
[1778510898947,45.82,80752.59,0.0,-0.99999,0.0,0.00191]
[1778510898969,45.82,80752.59,0.0,-0.99999,0.0,0.00191]
[1778510899059,45.82,80752.59,0.0,-0.99999,0.0,0.00191]
[1778510899160,45.82,80752.58,0.0,-0.99999,0.0,0.00191]
[1778510899447,45.82,80746.03,0.0,-0.99999,0.0,0.00188]
[1778510900814,45.82,80746.03,0.0,-0.99999,0.0,0.00188]
[1778510900943,45.82,80746.03,0.0,-0.99999,0.0,0.00188]
[1778510900960,45.82,80742.55,0.0,-0.99999,0.0,0.00186]
[1778510901461,45.82,80739.95,0.0,-0.99999,0.0,0.00185]
[1778510904482,45.82,80743.33,0.0,-0.99999,0.0,0.00187]
[1778510906166,45.82,80743.33,0.0,-0.99999,0.0,0.00187]
[1778510906232,45.82,80744.28,0.0,-0.99999,0.0,0.00187]
[1778510906309,45.82,80744.28,0.0,-0.99999,0.0,0.00187]
[1778510906460,45.82,80744.28,0.0,-0.99999,0.0,0.00187]
[1778510906496,45.82,80742.15,0.0,-0.99999,0.0,0.00186]
[1778510907503,45.82,80738.19,0.0,-0.99999,0.0,0.00184]
[1778510908811,45.82,80738.19,0.0,-0.99999,0.0,0.00184]
[1778510908874,45.82,80738.19,0.0,-0.99999,0.0,0.00184]
[1778510908912,45.82,80737.67,0.0,-0.99999,0.0,0.00184]
[1778510912808,45.82,80735.96,0.0,-0.99999,0.0,0.00181]
[1778510912932,45.82,80735.96,0.0,-0.99999,0.0,0.00181]
[1778510913033,45.82,80735.65,0.0,-0.99999,0.0,0.00181]
[1778510913545,45.82,80733.34,0.0,-0.99999,0.0,0.0018]
[1778510914791,45.82,80733.34,0.0,-0.99999,0.0,0.0018]
[1778510914814,45.82,80733.34,0.0,-0.99999,0.0,0.0018]
[1778510914854,45.82,80733.09,0.0,-0.99999,0.0,0.0018]
[1778510915509,45.82,80733.09,0.0,-0.99999,0.0,0.0018]
[1778510915559,45.82,80733.09,0.0,-0.99999,0.0,0.0018]
[1778510916028,45.82,80733.09,0.0,-0.99999,0.0,0.0018]
[1778510916095,45.82,80733.09,0.0,-0.99999,0.0,0.0018]
[1778510916298,45.82,80733.09,0.0,-0.99999,0.0,0.0018]
[1778510916447,45.82,80733.09,0.0,-0.99999,0.0,0.0018]
[1778510917002,45.82,80732.66,0.0,-0.99999,0.0,0.0018]
[1778510917573,45.82,80731.46,0.0,-0.99999,0.0,0.00179]
[1778510918812,45.82,80731.46,0.0,-0.99999,0.0,0.00179]
[1778510918992,45.82,80731.46,0.0,-0.99999,0.0,0.00179]
[1778510919090,45.82,80731.09,0.0,-0.99999,0.0,0.00179]
[1778510919587,45.82,80734.49,0.0,-0.99999,0.0,0.00181]
[1778510922812,45.82,80735.37,0.0,-0.99999,0.0,0.00181]
[1778510923051,45.82,80735.37,0.0,-0.99999,0.0,0.00181]
[1778510923217,45.82,80736.28,0.0,-0.99999,0.0,0.00182]
[1778510923283,45.82,80736.28,0.0,-0.99999,0.0,0.00182]
[1778510923615,45.82,80730.28,0.0,-0.99999,0.0,0.00179]
[1778510924622,45.82,80725.33,0.0,-0.99999,0.0,0.00176]
[1778510925629,45.82,80720.39,0.0,-0.99999,0.0,0.00174]
[1778510926812,45.82,80720.39,0.0,-0.99999,0.0,0.00174]
[1778510926959,45.82,80720.39,0.0,-0.99999,0.0,0.00174]
[1778510927037,45.82,80716.8,0.0,-0.99999,0.0,0.00173]
[1778510927645,45.82,80708.84,0.0,-0.99999,0.0,0.00169]
[1778510928787,45.82,80708.84,0.0,-0.99999,0.0,0.00169]
[1778510928817,45.82,80708.84,0.0,-0.99999,0.0,0.00169]
[1778510928911,45.82,80708.84,0.0,-0.99999,0.0,0.00169]
[1778510928918,45.82,80704.98,0.0,-0.99999,0.0,0.00167]
[1778510930162,45.82,80704.98,0.0,-0.99999,0.0,0.00167]
[1778510930407,45.82,80705.42,0.0,-0.99999,0.0,0.00168]
[1778510930664,45.82,80714.45,0.0,-0.99999,0.0,0.00171]
[1778510931787,45.82,80714.45,0.0,-0.99999,0.0,0.00171]
[1778510931953,45.82,80714.45,0.0,-0.99999,0.0,0.00171]
[1778510932027,45.82,80718.0,0.0,-0.99999,0.0,0.00173]
[1778510932679,45.82,80725.2,0.0,-0.99999,0.0,0.00176]
[1778510933686,45.82,80728.42,0.0,-0.99999,0.0,0.00178]
[1778510934810,45.82,80728.42,0.0,-0.99999,0.0,0.00178]
[1778510934928,45.82,80728.42,0.0,-0.99999,0.0,0.00178]
[1778510935027,45.82,80728.31,0.0,-0.99999,0.0,0.00178]
[1778510935701,45.82,80729.36,0.0,-0.99999,0.0,0.00178]
[1778510936367,45.82,80729.36,0.0,-0.99999,0.0,0.00178]
[1778510936558,45.82,80729.36,0.0,-0.99999,0.0,0.00178]
[1778510936755,45.82,80729.36,0.0,-0.99999,0.0,0.00178]
[1778510936856,45.82,80730.54,0.0,-0.99999,0.0,0.00179]
[1778510937714,45.82,80731.74,0.0,-0.99999,0.0,0.00179]
[1778510938814,45.82,80731.74,0.0,-0.99999,0.0,0.00179]
[1778510938953,45.82,80731.74,0.0,-0.99999,0.0,0.00179]
[1778510939053,45.82,80732.6,0.0,-0.99999,0.0,0.0018]
[1778510939728,45.82,80730.24,0.0,-0.99999,0.0,0.00179]
[1778510940737,45.82,80728.15,0.0,-0.99999,0.0,0.00178]
[1778510941744,45.82,80725.2,0.0,-0.99999,0.0,0.00176]
[1778510943758,45.82,80726.75,0.0,-0.99999,0.0,0.00177]
[1778510944765,45.82,80729.2,0.0,-0.99999,0.0,0.00178]
[1778510949813,45.82,80729.71,0.0,-0.99999,0.0,0.00178]
[1778510952814,45.82,80728.85,0.0,-0.99999,0.0,0.00178]
[1778510952961,45.82,80728.85,0.0,-0.99999,0.0,0.00178]
[1778510953081,45.82,80728.85,0.0,-0.99999,0.0,0.00178]
[1778510953178,45.82,80729.57,0.0,-0.99999,0.0,0.00178]
[1778510957844,45.82,80728.82,0.0,-0.99999,0.0,0.00178]
[1778510957898,45.82,80728.82,0.0,-0.99999,0.0,0.00178]
[1778510957909,45.82,80728.82,0.0,-0.99999,0.0,0.00178]
[1778510958060,45.82,80728.82,0.0,-0.99999,0.0,0.00178]
[1778510958161,45.82,80726.49,0.0,-0.99999,0.0,0.00177]
[1778510958865,45.82,80720.31,0.0,-0.99999,0.0,0.00174]
[1778510959872,45.82,80715.64,0.0,-0.99999,0.0,0.00172]
[1778510961813,45.82,80715.16,0.0,-0.99999,0.0,0.00172]
[1778510961934,45.82,80715.16,0.0,-0.99999,0.0,0.00172]
[1778510962063,45.82,80715.16,0.0,-0.99999,0.0,0.00172]
[1778510962215,45.82,80715.16,0.0,-0.99999,0.0,0.00172]
[1778510962236,45.82,80713.98,0.0,-0.99999,0.0,0.00171]
[1778510962293,45.82,80713.98,0.0,-0.99999,0.0,0.00171]
[1778510962309,45.82,80713.98,0.0,-0.99999,0.0,0.00171]
[1778510962893,45.82,80710.93,0.0,-0.99999,0.0,0.0017]
[1778510963900,45.82,80705.65,0.0,-0.99999,0.0,0.00168]
[1778510964907,45.82,80701.64,0.0,-0.99999,0.0,0.00166]
[1778510967274,45.82,80702.71,0.0,-0.99999,0.0,0.00166]
[1778510967310,45.82,80702.71,0.0,-0.99999,0.0,0.00166]
[1778510967393,45.82,80702.71,0.0,-0.99999,0.0,0.00166]
[1778510967559,45.82,80702.71,0.0,-0.99999,0.0,0.00166]
[1778510968935,45.82,80705.31,0.0,-0.99999,0.0,0.00167]
[1778510970949,45.82,80700.39,0.0,-0.99999,0.0,0.00165]
[1778510971956,45.82,80706.32,0.0,-0.99999,0.0,0.00166]
[1778510972684,45.82,80706.32,0.0,-0.99999,0.0,0.00166]
[1778510972795,45.82,80706.32,0.0,-0.99999,0.0,0.00166]
[1778510972817,45.82,80706.32,0.0,-0.99999,0.0,0.00166]
[1778510972976,45.82,80706.32,0.0,-0.99999,0.0,0.00166]
[1778510973058,45.82,80706.32,0.0,-0.99999,0.0,0.00166]
[1778510973114,45.82,80706.32,0.0,-0.99999,0.0,0.00166]
[1778510973215,45.82,80707.61,0.0,-0.99999,0.0,0.00167]
[1778510973308,45.82,80707.61,0.0,-0.99999,0.0,0.00167]
[1778510978063,45.82,80708.44,0.0,-0.99999,0.0,0.00167]
[1778510978211,45.82,80708.44,0.0,-0.99999,0.0,0.00167]
[1778510978160,45.82,80706.75,0.0,-0.99999,0.0,0.00167]
[1778510978310,45.82,80706.75,0.0,-0.99999,0.0,0.00167]
[1778510979005,45.82,80702.48,0.0,-0.99999,0.0,0.00165]
[1778510980236,45.82,80702.48,0.0,-0.99999,0.0,0.00165]
[1778510980249,45.82,80700.74,0.0,-0.99999,0.0,0.00164]
[1778510980309,45.82,80700.74,0.0,-0.99999,0.0,0.00164]
[1778510980379,45.82,80700.74,0.0,-0.99999,0.0,0.00164]
[1778510980560,45.82,80700.74,0.0,-0.99999,0.0,0.00164]
[1778510981022,45.82,80701.67,0.0,-0.99999,0.0,0.00164]
[1778510981911,45.82,80701.67,0.0,-0.99999,0.0,0.00164]
[1778510982062,45.82,80701.67,0.0,-0.99999,0.0,0.00164]
[1778510982238,45.82,80701.67,0.0,-0.99999,0.0,0.00164]
[1778510982163,45.82,80707.13,0.0,-0.99999,0.0,0.00167]
[1778510982309,45.82,80707.13,0.0,-0.99999,0.0,0.00167]
[1778510983036,45.82,80708.85,0.0,-0.99999,0.0,0.00167]
[1778510984921,45.82,80707.74,0.0,-0.99999,0.0,0.00167]
[1778510986389,45.82,80708.31,0.0,-0.99999,0.0,0.00167]
[1778510987596,45.82,80709.96,0.0,-0.99999,0.0,0.00168]
[1778510987675,45.82,80709.96,0.0,-0.99999,0.0,0.00168]
[1778510987812,45.82,80709.96,0.0,-0.99999,0.0,0.00168]
[1778510987834,45.82,80709.96,0.0,-0.99999,0.0,0.00168]
[1778510987928,45.82,80709.96,0.0,-0.99999,0.0,0.00168]
[1778510988064,45.82,80709.96,0.0,-0.99999,0.0,0.00168]
[1778510988071,45.82,80711.43,0.0,-0.99999,0.0,0.00169]
[1778510989078,45.82,80713.25,0.0,-0.99999,0.0,0.00169]
[1778510991105,45.82,80716.42,0.0,-0.99999,0.0,0.00171]
[1778510992072,45.82,80716.42,0.0,-0.99999,0.0,0.00171]
[1778510992260,45.82,80716.42,0.0,-0.99999,0.0,0.00171]
[1778510992310,45.82,80715.63,0.0,-0.99999,0.0,0.0017]
[1778510992332,45.82,80715.63,0.0,-0.99999,0.0,0.0017]
[1778510992432,45.82,80715.63,0.0,-0.99999,0.0,0.0017]
[1778510992558,45.82,80715.63,0.0,-0.99999,0.0,0.0017]
[1778510993119,45.82,80717.06,0.0,-0.99999,0.0,0.00171]
[1778510994778,45.82,80718.61,0.0,-0.99999,0.0,0.00172]
[1778510994814,45.82,80718.61,0.0,-0.99999,0.0,0.00172]
[1778510995133,45.82,80718.43,0.0,-0.99999,0.0,0.00172]
[1778510996140,45.82,80722.74,0.0,-0.99999,0.0,0.00174]
[1778510996478,45.82,80722.74,0.0,-0.99999,0.0,0.00174]
[1778510996559,45.82,80722.74,0.0,-0.99999,0.0,0.00174]
[1778510997147,45.82,80724.31,0.0,-0.99999,0.0,0.00174]
[1778510998154,45.82,80727.4,0.0,-0.99999,0.0,0.00176]
[1778511000895,45.82,80725.99,0.0,-0.99999,0.0,0.00175]
[1778511000980,45.82,80725.99,0.0,-0.99999,0.0,0.00175]
[1778511001034,45.82,80725.99,0.0,-0.99999,0.0,0.00175]
[1778511001066,45.82,80725.99,0.0,-0.99999,0.0,0.00175]
[1778511001237,45.82,80725.99,0.0,-0.99999,0.0,0.00175]
[1778511001266,45.82,80726.84,0.0,-0.99999,0.0,0.00175]
[1778511001308,45.82,80726.84,0.0,-0.99999,0.0,0.00175]
[1778511001493,45.82,80726.84,0.0,-0.99999,0.0,0.00175]
[1778511002182,45.82,80729.75,0.0,-0.99999,0.0,0.00177]
[1778511003189,45.82,80734.88,0.0,-0.99999,0.0,0.00179]
[1778511004810,45.82,80735.34,0.0,-0.99999,0.0,0.00179]
[1778511004889,45.82,80735.34,0.0,-0.99999,0.0,0.00179]
[1778511005144,45.82,80735.34,0.0,-0.99999,0.0,0.00179]
[1778511005220,45.82,80735.34,0.0,-0.99999,0.0,0.00179]
[1778511005245,45.82,80735.52,0.0,-0.99999,0.0,0.00179]
[1778511005309,45.82,80735.52,0.0,-0.99999,0.0,0.00179]
[1778511006210,45.82,80737.85,0.0,-0.99999,0.0,0.00181]
[1778511007220,45.82,80736.19,0.0,-0.99999,0.0,0.0018]
[1778511008811,45.82,80735.22,0.0,-0.99999,0.0,0.00179]
[1778511008836,45.82,80735.22,0.0,-0.99999,0.0,0.00179]
[1778511009234,45.82,80728.54,0.0,-0.99999,0.0,0.00176]
[1778511010173,45.82,80728.54,0.0,-0.99999,0.0,0.00176]
[1778511010288,45.82,80728.54,0.0,-0.99999,0.0,0.00176]
[1778511010241,45.82,80725.07,0.0,-0.99999,0.0,0.00175]
[1778511010313,45.82,80725.07,0.0,-0.99999,0.0,0.00175]
[1778511011248,45.82,80726.73,0.0,-0.99999,0.0,0.00175]
[1778511011496,45.82,80726.73,0.0,-0.99999,0.0,0.00175]
[1778511011558,45.82,80726.73,0.0,-0.99999,0.0,0.00175]
[1778511011624,45.82,80726.73,0.0,-0.99999,0.0,0.00175]
[1778511011809,45.82,80726.73,0.0,-0.99999,0.0,0.00175]
[1778511014765,45.82,80726.06,0.0,-0.99999,0.0,0.00175]
[1778511014814,45.82,80726.06,0.0,-0.99999,0.0,0.00175]
[1778511015276,45.82,80725.4,0.0,-0.99999,0.0,0.00175]
[1778511017290,45.82,80730.71,0.0,-0.99999,0.0,0.00177]
[1778511017323,45.82,80730.71,0.0,-0.99999,0.0,0.00177]
[1778511017570,45.82,80730.71,0.0,-0.99999,0.0,0.00177]
[1778511018297,45.82,80730.98,0.0,-0.99999,0.0,0.00177]
[1778511023332,45.82,80731.1,0.0,-0.99999,0.0,0.00177]
[1778511026354,45.82,80727.63,0.0,-0.99999,0.0,0.00176]
[1778511027937,45.82,80727.63,0.0,-0.99999,0.0,0.00176]
[1778511028028,45.82,80727.63,0.0,-0.99999,0.0,0.00176]
[1778511028073,45.82,80727.63,0.0,-0.99999,0.0,0.00176]
[1778511028138,45.82,80727.63,0.0,-0.99999,0.0,0.00176]
[1778511028533,45.82,80726.97,0.0,-0.99999,0.0,0.00176]
[1778511028558,45.82,80726.97,0.0,-0.99999,0.0,0.00176]
[1778511028590,45.82,80726.97,0.0,-0.99999,0.0,0.00176]
[1778511028809,45.82,80726.97,0.0,-0.99999,0.0,0.00176]
[1778511028866,45.82,80726.7,0.0,-0.99999,0.0,0.00175]
[1778511030811,45.82,80727.71,0.0,-0.99999,0.0,0.00176]
[1778511030948,45.82,80727.71,0.0,-0.99999,0.0,0.00176]
[1778511030991,45.82,80729.86,0.0,-0.99999,0.0,0.00177]
[1778511032814,45.82,80727.98,0.0,-0.99999,0.0,0.00174]
[1778511032948,45.82,80727.98,0.0,-0.99999,0.0,0.00174]
[1778511032985,45.82,80727.98,0.0,-0.99999,0.0,0.00174]
[1778511033058,45.82,80727.98,0.0,-0.99999,0.0,0.00174]
[1778511033071,45.82,80727.98,0.0,-0.99999,0.0,0.00174]
[1778511033310,45.82,80727.98,0.0,-0.99999,0.0,0.00174]
[1778511033128,45.82,80723.44,0.0,-0.99999,0.0,0.00172]
[1778511034307,45.82,80721.41,0.0,-0.99999,0.0,0.00171]
[1778511036809,45.82,80721.64,0.0,-0.99999,0.0,0.00172]
[1778511036991,45.82,80721.64,0.0,-0.99999,0.0,0.00172]
[1778511038809,45.82,80722.03,0.0,-0.99999,0.0,0.00172]
[1778511039022,45.82,80722.03,0.0,-0.99999,0.0,0.00172]
[1778511042811,45.82,80721.54,0.0,-0.99999,0.0,0.00171]
[1778511043106,45.82,80721.54,0.0,-0.99999,0.0,0.00171]
[1778511044810,45.82,80720.15,0.0,-0.99999,0.0,0.00171]
[1778511044930,45.82,80720.15,0.0,-0.99999,0.0,0.00171]
[1778511045034,45.82,80720.15,0.0,-0.99999,0.0,0.00171]
[1778511045060,45.82,80720.15,0.0,-0.99999,0.0,0.00171]
[1778511045209,45.82,80720.15,0.0,-0.99999,0.0,0.00171]
[1778511045310,45.82,80720.15,0.0,-0.99999,0.0,0.00171]
[1778511045320,45.82,80720.15,0.0,-0.99999,0.0,0.00171]
[1778511045258,45.82,80720.62,0.0,-0.99999,0.0,0.00171]
[1778511045560,45.82,80720.62,0.0,-0.99999,0.0,0.00171]
[1778511045638,45.82,80720.41,0.0,-0.99999,0.0,0.00171]
[1778511049269,45.82,80720.51,0.0,-0.99999,0.0,0.00171]
[1778511049319,45.82,80720.51,0.0,-0.99999,0.0,0.00171]
[1778511049305,45.82,80731.82,0.0,-0.99999,0.0,0.00176]
[1778511049376,45.82,80731.82,0.0,-0.99999,0.0,0.00176]
[1778511049558,45.82,80731.82,0.0,-0.99999,0.0,0.00176]
[1778511049821,45.82,80731.82,0.0,-0.99999,0.0,0.00176]
[1778511049858,45.82,80731.82,0.0,-0.99999,0.0,0.00176]
[1778511050062,45.82,80731.82,0.0,-0.99999,0.0,0.00176]
[1778511050163,45.82,80738.68,0.0,-0.99999,0.0,0.00179]
[1778511050507,45.82,80738.68,0.0,-0.99999,0.0,0.00179]
[1778511050559,45.82,80738.68,0.0,-0.99999,0.0,0.00179]
[1778511050632,45.82,80739.37,0.0,-0.99999,0.0,0.0018]
[1778511054476,45.82,80740.43,0.0,-0.99999,0.0,0.0018]
[1778511054559,45.82,80740.43,0.0,-0.99999,0.0,0.0018]
[1778511054645,45.82,80740.43,0.0,-0.99999,0.0,0.0018]
[1778511054657,45.82,80740.43,0.0,-0.99999,0.0,0.0018]
[1778511054764,45.82,80740.43,0.0,-0.99999,0.0,0.0018]
[1778511054813,45.82,80740.43,0.0,-0.99999,0.0,0.0018]
[1778511054913,45.82,80741.07,0.0,-0.99999,0.0,0.0018]
[1778511056810,45.82,80740.37,0.0,-0.99999,0.0,0.0018]
[1778511057043,45.82,80740.37,0.0,-0.99999,0.0,0.0018]
[1778511057136,45.82,80742.14,0.0,-0.99999,0.0,0.00181]
[1778511059589,45.82,80736.22,0.0,-0.99999,0.0,0.00178]
[1778511060810,45.82,80736.22,0.0,-0.99999,0.0,0.00178]
[1778511060939,45.82,80736.22,0.0,-0.99999,0.0,0.00178]
[1778511061614,45.82,80753.43,0.0,-0.99999,0.0,0.00186]
[1778511063270,45.82,80753.43,0.0,-0.99999,0.0,0.00186]
[1778511063318,45.82,80760.49,0.0,-0.99999,0.0,0.0019]
[1778511063425,45.82,80760.49,0.0,-0.99999,0.0,0.0019]
[1778511063623,45.82,80767.77,0.0,-0.99999,0.0,0.00193]
[1778511064630,45.82,80782.77,0.0,-0.99999,0.0,0.00201]
[1778511065637,45.82,80790.3,0.0,-0.99999,0.0,0.00205]
[1778511066549,45.82,80790.3,0.0,-0.99999,0.0,0.00205]
[1778511066680,45.82,80790.3,0.0,-0.99999,0.0,0.00205]
[1778511066759,45.82,80800.7,0.0,-0.99999,0.0,0.00211]
[1778511068317,45.82,80804.54,0.0,-0.99999,0.0,0.00213]
[1778511068810,45.82,80804.54,0.0,-0.99999,0.0,0.00213]
[1778511068896,45.82,80804.54,0.0,-0.99999,0.0,0.00213]
[1778511069666,45.82,80795.52,0.0,-0.99999,0.0,0.00208]
[1778511070812,45.82,80795.52,0.0,-0.99999,0.0,0.00208]
[1778511071065,45.82,80795.52,0.0,-0.99999,0.0,0.00208]
[1778511071097,45.82,80791.51,0.0,-0.99999,0.0,0.00206]
[1778511072812,45.82,80790.94,0.0,-0.99999,0.0,0.00205]
[1778511072971,45.82,80790.94,0.0,-0.99999,0.0,0.00205]
[1778511073016,45.82,80783.73,0.0,-0.99999,0.0,0.00202]
[1778511073694,45.82,80777.61,0.0,-0.99999,0.0,0.00198]
[1778511074701,45.82,80766.79,0.0,-0.99999,0.0,0.00193]
[1778511076061,45.82,80766.79,0.0,-0.99999,0.0,0.00193]
[1778511076138,45.82,80766.79,0.0,-0.99999,0.0,0.00193]
[1778511076239,45.82,80759.8,0.0,-0.99999,0.0,0.00189]
[1778511077722,45.82,80757.91,0.0,-0.99999,0.0,0.00188]
[1778511078810,45.82,80757.91,0.0,-0.99999,0.0,0.00188]
[1778511078922,45.82,80757.91,0.0,-0.99999,0.0,0.00188]
[1778511080809,45.82,80755.72,0.0,-0.99999,0.0,0.00187]
[1778511080946,45.82,80755.72,0.0,-0.99999,0.0,0.00187]
[1778511081036,45.82,80755.72,0.0,-0.99999,0.0,0.00187]
[1778511081049,45.82,80755.72,0.0,-0.99999,0.0,0.00187]
[1778511081061,45.82,80755.72,0.0,-0.99999,0.0,0.00187]
[1778511081150,45.82,80755.63,0.0,-0.99999,0.0,0.00187]
[1778511081752,45.82,80758.14,0.0,-0.99999,0.0,0.00189]
[1778511082811,45.82,80758.14,0.0,-0.99999,0.0,0.00189]
[1778511083126,45.82,80758.14,0.0,-0.99999,0.0,0.00189]
[1778511084774,45.82,80764.26,0.0,-0.99999,0.0,0.00192]
[1778511085906,45.82,80764.26,0.0,-0.99999,0.0,0.00192]
[1778511086059,45.82,80764.26,0.0,-0.99999,0.0,0.00192]
[1778511086127,45.82,80768.93,0.0,-0.99999,0.0,0.00194]
[1778511086705,45.82,80768.93,0.0,-0.99999,0.0,0.00194]
[1778511086811,45.82,80768.93,0.0,-0.99999,0.0,0.00194]
[1778511086815,45.82,80768.93,0.0,-0.99999,0.0,0.00194]
[1778511087061,45.82,80768.93,0.0,-0.99999,0.0,0.00194]
[1778511087160,45.82,80769.95,0.0,-0.99999,0.0,0.00194]
[1778511088812,45.82,80769.06,0.0,-0.99999,0.0,0.00194]
[1778511089051,45.82,80769.06,0.0,-0.99999,0.0,0.00194]
[1778511089153,45.82,80770.81,0.0,-0.99999,0.0,0.00195]
[1778511092311,45.82,80770.44,0.0,-0.99999,0.0,0.00195]
[1778511092642,45.82,80769.63,0.0,-0.99999,0.0,0.00193]
[1778511092831,45.82,80782.08,0.0,-0.99999,0.0,0.00199]
[1778511093838,45.82,80787.01,0.0,-0.99999,0.0,0.00201]
[1778511094808,45.82,80787.01,0.0,-0.99999,0.0,0.00201]
[1778511094890,45.82,80787.01,0.0,-0.99999,0.0,0.00201]
[1778511094927,45.82,80787.01,0.0,-0.99999,0.0,0.00201]
[1778511094994,45.82,80787.01,0.0,-0.99999,0.0,0.00201]
[1778511095062,45.82,80787.01,0.0,-0.99999,0.0,0.00201]
[1778511095109,45.82,80787.01,0.0,-0.99999,0.0,0.00201]
[1778511095129,45.82,80785.57,0.0,-0.99999,0.0,0.00201]
[1778511095852,45.82,80783.94,0.0,-0.99999,0.0,0.002]
[1778511098811,45.82,80783.65,0.0,-0.99999,0.0,0.002]
[1778511098859,45.82,80783.65,0.0,-0.99999,0.0,0.002]
[1778511098873,45.82,80781.24,0.0,-0.99999,0.0,0.00198]
[1778511099809,45.82,80781.24,0.0,-0.99999,0.0,0.00198]
[1778511100130,45.82,80781.24,0.0,-0.99999,0.0,0.00198]
[1778511100312,45.82,80781.24,0.0,-0.99999,0.0,0.00198]
[1778511100345,45.82,80779.95,0.0,-0.99999,0.0,0.00198]
[1778511101894,45.82,80784.25,0.0,-0.99999,0.0,0.002]
[1778511102815,45.82,80784.25,0.0,-0.99999,0.0,0.002]
[1778511102888,45.82,80784.25,0.0,-0.99999,0.0,0.002]
[1778511103059,45.82,80784.25,0.0,-0.99999,0.0,0.002]
[1778511103128,45.82,80784.25,0.0,-0.99999,0.0,0.002]
[1778511103777,45.82,80784.45,0.0,-0.99999,0.0,0.002]
[1778511103809,45.82,80784.45,0.0,-0.99999,0.0,0.002]
[1778511103909,45.82,80783.08,0.0,-0.99999,0.0,0.00199]
[1778511104915,45.82,80781.13,0.0,-0.99999,0.0,0.00198]
[1778511106313,45.82,80779.14,0.0,-0.99999,0.0,0.00197]
[1778511106811,45.82,80779.14,0.0,-0.99999,0.0,0.00197]
[1778511107268,45.82,80779.14,0.0,-0.99999,0.0,0.00197]
[1778511107368,45.82,80779.14,0.0,-0.99999,0.0,0.00197]
[1778511107412,45.82,80777.46,0.0,-0.99999,0.0,0.00196]
[1778511107559,45.82,80777.46,0.0,-0.99999,0.0,0.00196]
[1778511107828,45.82,80777.46,0.0,-0.99999,0.0,0.00196]
[1778511108064,45.82,80777.46,0.0,-0.99999,0.0,0.00196]
[1778511108077,45.82,80779.34,0.0,-0.99999,0.0,0.00197]
[1778511108944,45.82,80777.25,0.0,-0.99999,0.0,0.00196]
[1778511110831,45.82,80776.22,0.0,-0.99999,0.0,0.00196]
[1778511110958,45.82,80783.14,0.0,-0.99999,0.0,0.00199]
[1778511111965,45.82,80798.29,0.0,-0.99999,0.0,0.00207]
[1778511112536,45.82,80798.29,0.0,-0.99999,0.0,0.00207]
[1778511112755,45.82,80798.29,0.0,-0.99999,0.0,0.00207]
[1778511112811,45.82,80798.29,0.0,-0.99999,0.0,0.00207]
[1778511112858,45.82,80798.29,0.0,-0.99999,0.0,0.00207]
[1778511112972,45.82,80802.58,0.0,-0.99999,0.0,0.0021]
[1778511114101,45.82,80802.58,0.0,-0.99999,0.0,0.0021]
[1778511114178,45.82,80802.58,0.0,-0.99999,0.0,0.0021]
[1778511114309,45.82,80802.58,0.0,-0.99999,0.0,0.0021]
[1778511114365,45.82,80804.13,0.0,-0.99999,0.0,0.0021]
[1778511114471,45.82,80804.13,0.0,-0.99999,0.0,0.0021]
[1778511114488,45.82,80804.13,0.0,-0.99999,0.0,0.0021]
[1778511114986,45.82,80809.84,0.0,-0.99999,0.0,0.00214]
[1778511115993,45.82,80815.93,0.0,-0.99999,0.0,0.00217]
[1778511119014,45.82,80817.89,0.0,-0.99999,0.0,0.00218]
[1778511122041,45.82,80816.15,0.0,-0.99999,0.0,0.00217]
[1778511122561,45.82,80816.15,0.0,-0.99999,0.0,0.00217]
[1778511122684,45.82,80816.15,0.0,-0.99999,0.0,0.00217]
[1778511122815,45.82,80816.15,0.0,-0.99999,0.0,0.00217]
[1778511123048,45.82,80817.23,0.0,-0.99999,0.0,0.00218]
[1778511124055,45.82,80822.47,0.0,-0.99999,0.0,0.00221]
[1778511125062,45.82,80826.98,0.0,-0.99999,0.0,0.00223]
[1778511127077,45.82,80826.7,0.0,-0.99999,0.0,0.00223]
[1778511127139,45.82,80826.7,0.0,-0.99999,0.0,0.00223]
[1778511127318,45.82,80826.7,0.0,-0.99999,0.0,0.00223]
[1778511127351,45.82,80822.26,0.0,-0.99999,0.0,0.00221]
[1778511128084,45.82,80819.76,0.0,-0.99999,0.0,0.00219]
[1778511132112,45.82,80817.13,0.0,-0.99999,0.0,0.00218]
[1778511132929,45.82,80817.13,0.0,-0.99999,0.0,0.00218]
[1778511133058,45.82,80817.13,0.0,-0.99999,0.0,0.00218]
[1778511133310,45.82,80817.13,0.0,-0.99999,0.0,0.00218]
[1778511133406,45.82,80813.67,0.0,-0.99999,0.0,0.00216]
[1778511134126,45.82,80810.44,0.0,-0.99999,0.0,0.00214]
[1778511135133,45.82,80807.24,0.0,-0.99999,0.0,0.00212]
[1778511136140,45.82,80805.14,0.0,-0.99999,0.0,0.00211]
[1778511137147,45.82,80803.51,0.0,-0.99999,0.0,0.0021]
[1778511137824,45.82,80803.51,0.0,-0.99999,0.0,0.0021]
[1778511137849,45.82,80803.51,0.0,-0.99999,0.0,0.0021]
[1778511138062,45.82,80803.51,0.0,-0.99999,0.0,0.0021]
[1778511138154,45.82,80807.53,0.0,-0.99999,0.0,0.00212]
[1778511139161,45.82,80812.03,0.0,-0.99999,0.0,0.00215]
[1778511140168,45.82,80822.63,0.0,-0.99999,0.0,0.00221]
[1778511141228,45.82,80822.63,0.0,-0.99999,0.0,0.00221]
[1778511141303,45.82,80822.63,0.0,-0.99999,0.0,0.00221]
[1778511141316,45.82,80822.63,0.0,-0.99999,0.0,0.00221]
[1778511141404,45.82,80820.63,0.0,-0.99999,0.0,0.0022]
[1778511144812,45.82,80819.51,0.0,-0.99999,0.0,0.00219]
[1778511145203,45.82,80818.03,0.0,-0.99999,0.0,0.00218]
[1778511145643,45.82,80818.03,0.0,-0.99999,0.0,0.00218]
[1778511145717,45.82,80818.03,0.0,-0.99999,0.0,0.00218]
[1778511145812,45.82,80818.03,0.0,-0.99999,0.0,0.00218]
[1778511146210,45.82,80819.93,0.0,-0.99999,0.0,0.00219]
[1778511146816,45.82,80819.93,0.0,-0.99999,0.0,0.00219]
[1778511146832,45.82,80819.93,0.0,-0.99999,0.0,0.00219]
[1778511146997,45.82,80819.93,0.0,-0.99999,0.0,0.00219]
[1778511147217,45.82,80825.92,0.0,-0.99999,0.0,0.00223]
[1778511148224,45.82,80827.82,0.0,-0.99999,0.0,0.00224]
[1778511149231,45.82,80826.4,0.0,-0.99999,0.0,0.00223]
[1778511149862,45.82,80826.4,0.0,-0.99999,0.0,0.00223]
[1778511150056,45.82,80826.4,0.0,-0.99999,0.0,0.00223]
[1778511150309,45.82,80826.4,0.0,-0.99999,0.0,0.00223]
[1778511150410,45.82,80825.23,0.0,-0.99999,0.0,0.00222]
[1778511150569,45.82,80825.23,0.0,-0.99999,0.0,0.00222]
[1778511152226,45.82,80823.93,0.0,-0.99999,0.0,0.00219]
[1778511152282,45.82,80823.93,0.0,-0.99999,0.0,0.00219]
[1778511152314,45.82,80823.93,0.0,-0.99999,0.0,0.00219]
[1778511152813,45.82,80823.37,0.0,-0.99999,0.0,0.00219]
[1778511153080,45.82,80823.37,0.0,-0.99999,0.0,0.00219]
[1778511153259,45.82,80828.47,0.0,-0.99999,0.0,0.00222]
[1778511155273,45.82,80823.95,0.0,-0.99999,0.0,0.0022]
[1778511155674,45.82,80823.95,0.0,-0.99999,0.0,0.0022]
[1778511155725,45.82,80823.95,0.0,-0.99999,0.0,0.0022]
[1778511155809,45.82,80823.95,0.0,-0.99999,0.0,0.0022]
[1778511155848,45.82,80823.95,0.0,-0.99999,0.0,0.0022]
[1778511156440,45.82,80824.84,0.0,-0.99999,0.0,0.0022]
[1778511156791,45.82,80824.84,0.0,-0.99999,0.0,0.0022]
[1778511156809,45.82,80824.84,0.0,-0.99999,0.0,0.0022]
[1778511156820,45.82,80824.84,0.0,-0.99999,0.0,0.0022]
[1778511157061,45.82,80824.84,0.0,-0.99999,0.0,0.0022]
[1778511157287,45.82,80827.26,0.0,-0.99999,0.0,0.00221]
[1778511158294,45.82,80834.55,0.0,-0.99999,0.0,0.00226]
[1778511158810,45.82,80834.55,0.0,-0.99999,0.0,0.00226]
[1778511158916,45.82,80834.55,0.0,-0.99999,0.0,0.00226]
[1778511159301,45.82,80835.62,0.0,-0.99999,0.0,0.00226]
[1778511160810,45.82,80835.69,0.0,-0.99999,0.0,0.00226]
[1778511160927,45.82,80835.69,0.0,-0.99999,0.0,0.00226]
[1778511161173,45.82,80835.69,0.0,-0.99999,0.0,0.00226]
[1778511161284,45.82,80835.69,0.0,-0.99999,0.0,0.00226]
[1778511161309,45.82,80835.69,0.0,-0.99999,0.0,0.00226]
[1778511161315,45.82,80835.73,0.0,-0.99999,0.0,0.00226]
[1778511162322,45.82,80837.49,0.0,-0.99999,0.0,0.00227]
[1778511162810,45.82,80837.49,0.0,-0.99999,0.0,0.00227]
[1778511162972,45.82,80837.49,0.0,-0.99999,0.0,0.00227]
[1778511163329,45.82,80834.73,0.0,-0.99999,0.0,0.00226]
[1778511164336,45.82,80830.64,0.0,-0.99999,0.0,0.00223]
[1778511166811,45.82,80831.44,0.0,-0.99999,0.0,0.00224]
[1778511166998,45.82,80831.44,0.0,-0.99999,0.0,0.00224]
[1778511167097,45.82,80831.44,0.0,-0.99999,0.0,0.00224]
[1778511167849,45.82,80831.44,0.0,-0.99999,0.0,0.00224]
[1778511167966,45.82,80831.44,0.0,-0.99999,0.0,0.00224]
[1778511168059,45.82,80831.44,0.0,-0.99999,0.0,0.00224]
[1778511168364,45.82,80832.52,0.0,-0.99999,0.0,0.00224]
[1778511168811,45.82,80832.52,0.0,-0.99999,0.0,0.00224]
[1778511168929,45.82,80832.52,0.0,-0.99999,0.0,0.00224]
[1778511169371,45.82,80836.0,0.0,-0.99999,0.0,0.00226]
[1778511170378,45.82,80838.31,0.0,-0.99999,0.0,0.00228]
[1778511172392,45.82,80833.71,0.0,-0.99999,0.0,0.00225]
[1778511172568,45.82,80833.71,0.0,-0.99999,0.0,0.00225]
[1778511172631,45.82,80833.71,0.0,-0.99999,0.0,0.00225]
[1778511172812,45.82,80833.71,0.0,-0.99999,0.0,0.00225]
[1778511172912,45.82,80833.71,0.0,-0.99999,0.0,0.00225]
[1778511172970,45.82,80833.71,0.0,-0.99999,0.0,0.00225]
[1778511173030,45.82,80833.71,0.0,-0.99999,0.0,0.00225]
[1778511173060,45.82,80833.71,0.0,-0.99999,0.0,0.00225]
[1778511173399,45.82,80832.81,0.0,-0.99999,0.0,0.00225]
[1778511174895,45.82,80832.79,0.0,-0.99999,0.0,0.00225]
[1778511176814,45.82,80832.86,0.0,-0.99999,0.0,0.00225]
[1778511177041,45.82,80832.86,0.0,-0.99999,0.0,0.00225]
[1778511177060,45.82,80832.86,0.0,-0.99999,0.0,0.00225]
[1778511177195,45.82,80832.86,0.0,-0.99999,0.0,0.00225]
[1778511180814,45.82,80833.68,0.0,-0.99999,0.0,0.00225]
[1778511180986,45.82,80833.68,0.0,-0.99999,0.0,0.00225]
[1778511181455,45.82,80837.42,0.0,-0.99999,0.0,0.00227]
[1778511182464,45.82,80845.65,0.0,-0.99999,0.0,0.00232]
[1778511182812,45.82,80845.65,0.0,-0.99999,0.0,0.00232]
[1778511182868,45.82,80845.65,0.0,-0.99999,0.0,0.00232]
[1778511183471,45.82,80849.9,0.0,-0.99999,0.0,0.00235]
[1778511183902,45.82,80849.9,0.0,-0.99999,0.0,0.00235]
[1778511183933,45.82,80849.9,0.0,-0.99999,0.0,0.00235]
[1778511184061,45.82,80849.9,0.0,-0.99999,0.0,0.00235]
[1778511184478,45.82,80854.06,0.0,-0.99998,0.0,0.00237]
[1778511184567,45.82,80854.06,0.0,-0.99998,0.0,0.00237]
[1778511184617,45.82,80854.06,0.0,-0.99998,0.0,0.00237]
[1778511185485,45.82,80852.13,0.0,-0.99998,0.0,0.00236]
[1778511186492,45.82,80854.22,0.0,-0.99998,0.0,0.00237]
[1778511186813,45.82,80854.22,0.0,-0.99998,0.0,0.00237]
[1778511186942,45.82,80854.22,0.0,-0.99998,0.0,0.00237]
[1778511187499,45.82,80851.95,0.0,-0.99998,0.0,0.00236]
[1778511188506,45.82,80848.92,0.0,-0.99999,0.0,0.00234]
[1778511188690,45.82,80848.92,0.0,-0.99999,0.0,0.00234]
[1778511188812,45.82,80848.92,0.0,-0.99999,0.0,0.00234]
[1778511189006,45.82,80848.92,0.0,-0.99999,0.0,0.00234]
[1778511190365,45.82,80848.92,0.0,-0.99999,0.0,0.00234]
[1778511190477,45.82,80848.92,0.0,-0.99999,0.0,0.00234]
[1778511190406,45.82,80847.7,0.0,-0.99999,0.0,0.00233]
[1778511190560,45.82,80847.7,0.0,-0.99999,0.0,0.00233]
[1778511191527,45.82,80849.64,0.0,-0.99999,0.0,0.00234]
[1778511192569,45.82,80854.68,0.0,-0.99998,0.0,0.00238]
[1778511194417,45.82,80854.68,0.0,-0.99998,0.0,0.00238]
[1778511194453,45.82,80878.2,0.0,-0.99998,0.0,0.00252]
[1778511194555,45.82,80885.72,0.0,-0.99998,0.0,0.00257]
[1778511195562,45.82,80883.27,0.0,-0.99998,0.0,0.00256]
[1778511196676,45.82,80883.27,0.0,-0.99998,0.0,0.00256]
[1778511196699,45.82,80885.22,0.0,-0.99998,0.0,0.00257]
[1778511199793,45.82,80885.15,0.0,-0.99998,0.0,0.00257]
[1778511199808,45.82,80885.15,0.0,-0.99998,0.0,0.00257]
[1778511199885,45.82,80886.76,0.0,-0.99998,0.0,0.00258]
[1778511200813,45.82,80886.76,0.0,-0.99998,0.0,0.00258]
[1778511200890,45.82,80886.76,0.0,-0.99998,0.0,0.00258]
[1778511200990,45.82,80887.79,0.0,-0.99998,0.0,0.00258]
[1778511201604,45.82,80889.19,0.0,-0.99998,0.0,0.00259]
[1778511204432,45.82,80889.85,0.0,-0.99998,0.0,0.0026]
[1778511204511,45.82,80886.94,0.0,-0.99998,0.0,0.00258]
[1778511204617,45.82,80886.94,0.0,-0.99998,0.0,0.00258]
[1778511204625,45.82,80889.56,0.0,-0.99998,0.0,0.0026]
[1778511205632,45.82,80885.74,0.0,-0.99998,0.0,0.00257]
[1778511207646,45.82,80887.3,0.0,-0.99998,0.0,0.00258]
[1778511208653,45.82,80886.19,0.0,-0.99998,0.0,0.00257]
[1778511210264,45.82,80875.76,0.0,-0.99998,0.0,0.00251]
[1778511210673,45.82,80881.46,0.0,-0.99998,0.0,0.00254]
[1778511211677,45.82,80886.92,0.0,-0.99998,0.0,0.00256]
[1778511213125,45.82,80886.92,0.0,-0.99998,0.0,0.00256]
[1778511213136,45.82,80886.92,0.0,-0.99998,0.0,0.00256]
[1778511213308,45.82,80886.92,0.0,-0.99998,0.0,0.00256]
[1778511213409,45.82,80885.32,0.0,-0.99998,0.0,0.00255]
[1778511214699,45.82,80883.73,0.0,-0.99998,0.0,0.00254]
[1778511215706,45.82,80879.66,0.0,-0.99998,0.0,0.00251]
[1778511216721,45.82,80879.66,0.0,-0.99998,0.0,0.00251]
[1778511216783,45.82,80879.66,0.0,-0.99998,0.0,0.00251]
[1778511216809,45.82,80879.66,0.0,-0.99998,0.0,0.00251]
[1778511216884,45.82,80874.92,0.0,-0.99998,0.0,0.00248]
[1778511217735,45.82,80885.37,0.0,-0.99998,0.0,0.00255]
[1778511218731,45.82,80890.41,0.0,-0.99998,0.0,0.00258]
[1778511219738,45.82,80905.96,0.0,-0.99998,0.0,0.00268]
[1778511220745,45.82,80911.46,0.0,-0.99998,0.0,0.00272]
[1778511221752,45.82,80912.97,0.0,-0.99998,0.0,0.00273]
[1778511222759,45.82,80906.09,0.0,-0.99998,0.0,0.00268]
[1778511223951,45.82,80906.09,0.0,-0.99998,0.0,0.00268]
[1778511224025,45.82,80906.09,0.0,-0.99998,0.0,0.00268]
[1778511224060,45.82,80906.09,0.0,-0.99998,0.0,0.00268]
[1778511224126,45.82,80903.15,0.0,-0.99998,0.0,0.00266]
[1778511224846,45.82,80903.15,0.0,-0.99998,0.0,0.00266]
[1778511225578,45.82,80903.91,0.0,-0.99998,0.0,0.00267]
[1778511226398,45.82,80904.85,0.0,-0.99998,0.0,0.00268]
[1778511226788,45.82,80909.4,0.0,-0.99998,0.0,0.00271]
[1778511227795,45.82,80904.64,0.0,-0.99998,0.0,0.00267]
[1778511228564,45.82,80904.64,0.0,-0.99998,0.0,0.00267]
[1778511228687,45.82,80904.64,0.0,-0.99998,0.0,0.00267]
[1778511228809,45.82,80904.64,0.0,-0.99998,0.0,0.00267]
[1778511228823,45.82,80907.35,0.0,-0.99998,0.0,0.00269]
[1778511229809,45.82,80912.18,0.0,-0.99998,0.0,0.00273]
[1778511230817,45.82,80914.17,0.0,-0.99998,0.0,0.00274]
[1778511232830,45.82,80911.39,0.0,-0.99998,0.0,0.00272]
[1778511233849,45.82,80911.39,0.0,-0.99998,0.0,0.00272]
[1778511233970,45.82,80911.39,0.0,-0.99998,0.0,0.00272]
[1778511234063,45.82,80911.39,0.0,-0.99998,0.0,0.00272]
[1778511234164,45.82,80910.18,0.0,-0.99998,0.0,0.00271]
[1778511234844,45.82,80903.89,0.0,-0.99998,0.0,0.00267]
[1778511235851,45.82,80892.92,0.0,-0.99998,0.0,0.0026]
[1778511236858,45.82,80888.29,0.0,-0.99998,0.0,0.00256]
[1778511238109,45.82,80888.29,0.0,-0.99998,0.0,0.00256]
[1778511238155,45.82,80888.29,0.0,-0.99998,0.0,0.00256]
[1778511238310,45.82,80888.29,0.0,-0.99998,0.0,0.00256]
[1778511238343,45.82,80887.52,0.0,-0.99998,0.0,0.00256]
[1778511238872,45.82,80880.25,0.0,-0.99998,0.0,0.00251]
[1778511239879,45.82,80875.41,0.0,-0.99998,0.0,0.00248]
[1778511241893,45.82,80872.68,0.0,-0.99998,0.0,0.00246]
[1778511242900,45.82,80867.57,0.0,-0.99998,0.0,0.00243]
[1778511243908,45.82,80863.29,0.0,-0.99998,0.0,0.00241]
[1778511244915,45.82,80859.61,0.0,-0.99998,0.0,0.00238]
[1778511245922,45.82,80857.81,0.0,-0.99998,0.0,0.00237]
[1778511246929,45.82,80856.74,0.0,-0.99998,0.0,0.00237]
[1778511247936,45.82,80854.81,0.0,-0.99998,0.0,0.00235]
[1778511248887,45.82,80854.81,0.0,-0.99998,0.0,0.00235]
[1778511248959,45.82,80854.81,0.0,-0.99998,0.0,0.00235]
[1778511249059,45.82,80854.81,0.0,-0.99998,0.0,0.00235]
[1778511253978,45.82,80850.43,0.0,-0.99999,0.0,0.00233]
[1778511254985,45.82,80847.81,0.0,-0.99999,0.0,0.00231]
[1778511255992,45.82,80839.97,0.0,-0.99999,0.0,0.00227]
[1778511256999,45.82,80844.93,0.0,-0.99999,0.0,0.0023]
[1778511258229,45.82,80844.93,0.0,-0.99999,0.0,0.0023]
[1778511258292,45.82,80844.93,0.0,-0.99999,0.0,0.0023]
[1778511258308,45.82,80844.93,0.0,-0.99999,0.0,0.0023]
[1778511258378,45.82,80848.77,0.0,-0.99999,0.0,0.00232]
[1778511259013,45.82,80850.82,0.0,-0.99999,0.0,0.00233]
[1778511260023,45.82,80849.26,0.0,-0.99999,0.0,0.00232]
[1778511261030,45.82,80846.01,0.0,-0.99999,0.0,0.0023]
[1778511262388,45.82,80846.01,0.0,-0.99999,0.0,0.0023]
[1778511262558,45.82,80846.01,0.0,-0.99999,0.0,0.0023]
[1778511262567,45.82,80846.01,0.0,-0.99999,0.0,0.0023]
[1778511262486,45.82,80842.63,0.0,-0.99999,0.0,0.00228]
[1778511262809,45.82,80842.63,0.0,-0.99999,0.0,0.00228]
[1778511263044,45.82,80841.42,0.0,-0.99999,0.0,0.00228]
[1778511264051,45.82,80839.88,0.0,-0.99999,0.0,0.00227]
[1778511267558,45.82,80839.24,0.0,-0.99999,0.0,0.00226]
[1778511267621,45.82,80839.51,0.0,-0.99999,0.0,0.00226]
[1778511267816,45.82,80839.51,0.0,-0.99999,0.0,0.00226]
[1778511270093,45.82,80835.92,0.0,-0.99999,0.0,0.00224]
[1778511272473,45.82,80835.01,0.0,-0.99999,0.0,0.00222]
[1778511272526,45.82,80835.01,0.0,-0.99999,0.0,0.00222]
[1778511272557,45.82,80835.01,0.0,-0.99999,0.0,0.00222]
[1778511272533,45.82,80832.15,0.0,-0.99999,0.0,0.0022]
[1778511273114,45.82,80830.88,0.0,-0.99999,0.0,0.00219]
[1778511274121,45.82,80829.15,0.0,-0.99999,0.0,0.00218]
[1778511276135,45.82,80828.47,0.0,-0.99999,0.0,0.00218]
[1778511277142,45.82,80827.61,0.0,-0.99999,0.0,0.00218]
[1778511278149,45.82,80829.51,0.0,-0.99999,0.0,0.00219]
[1778511279633,45.82,80829.56,0.0,-0.99999,0.0,0.00219]
[1778511279801,45.82,80829.56,0.0,-0.99999,0.0,0.00219]
[1778511279809,45.82,80829.56,0.0,-0.99999,0.0,0.00219]
[1778511280163,45.82,80830.86,0.0,-0.99999,0.0,0.00219]
[1778511281170,45.82,80833.04,0.0,-0.99999,0.0,0.00221]
[1778511282177,45.82,80826.35,0.0,-0.99999,0.0,0.00217]
[1778511282646,45.82,80826.35,0.0,-0.99999,0.0,0.00217]
[1778511282759,45.82,80826.35,0.0,-0.99999,0.0,0.00217]
[1778511282808,45.82,80826.35,0.0,-0.99999,0.0,0.00217]
[1778511283184,45.82,80825.57,0.0,-0.99999,0.0,0.00216]
[1778511284528,45.82,80826.48,0.0,-0.99999,0.0,0.00217]
[1778511285198,45.82,80825.41,0.0,-0.99999,0.0,0.00216]
[1778511286205,45.82,80824.46,0.0,-0.99999,0.0,0.00216]
[1778511287212,45.82,80826.03,0.0,-0.99999,0.0,0.00217]
[1778511289227,45.82,80826.83,0.0,-0.99999,0.0,0.00217]
[1778511290233,45.82,80839.05,0.0,-0.99999,0.0,0.00224]
[1778511291240,45.82,80846.89,0.0,-0.99999,0.0,0.00229]
[1778511292184,45.82,80846.89,0.0,-0.99999,0.0,0.00229]
[1778511292311,45.82,80846.89,0.0,-0.99999,0.0,0.00229]
[1778511292324,45.82,80846.89,0.0,-0.99999,0.0,0.00229]
[1778511292559,45.82,80846.89,0.0,-0.99999,0.0,0.00229]
[1778511292595,45.82,80849.94,0.0,-0.99999,0.0,0.0023]
[1778511293254,45.82,80844.87,0.0,-0.99999,0.0,0.00227]
[1778511294500,45.82,80842.93,0.0,-0.99999,0.0,0.00226]
[1778511297282,45.82,80850.08,0.0,-0.99999,0.0,0.00231]
[1778511297779,45.82,80850.08,0.0,-0.99999,0.0,0.00231]
[1778511297808,45.82,80850.08,0.0,-0.99999,0.0,0.00231]
[1778511297914,45.82,80850.08,0.0,-0.99999,0.0,0.00231]
[1778511298067,45.82,80850.08,0.0,-0.99999,0.0,0.00231]
[1778511298291,45.82,80855.44,0.0,-0.99999,0.0,0.00234]
[1778511299298,45.82,80857.63,0.0,-0.99999,0.0,0.00235]
[1778511300305,45.82,80858.57,0.0,-0.99998,0.0,0.00236]
[1778511301312,45.82,80859.4,0.0,-0.99998,0.0,0.00236]
[1778511302319,45.82,80853.99,0.0,-0.99999,0.0,0.00233]
[1778511303569,45.82,80853.99,0.0,-0.99999,0.0,0.00233]
[1778511303625,45.82,80850.17,0.0,-0.99999,0.0,0.00231]
[1778511303666,45.82,80850.17,0.0,-0.99999,0.0,0.00231]
[1778511303808,45.82,80850.17,0.0,-0.99999,0.0,0.00231]
[1778511304333,45.82,80851.19,0.0,-0.99999,0.0,0.00231]
[1778511305340,45.82,80855.11,0.0,-0.99999,0.0,0.00234]
[1778511306347,45.82,80857.35,0.0,-0.99999,0.0,0.00235]
[1778511307126,45.82,80857.35,0.0,-0.99999,0.0,0.00235]
[1778511307175,45.82,80857.35,0.0,-0.99999,0.0,0.00235]
[1778511307309,45.82,80857.35,0.0,-0.99999,0.0,0.00235]
[1778511307403,45.82,80857.35,0.0,-0.99999,0.0,0.00235]
[1778511307411,45.82,80862.86,0.0,-0.99998,0.0,0.00238]
[1778511309368,45.82,80860.9,0.0,-0.99998,0.0,0.00237]
[1778511309809,45.82,80860.9,0.0,-0.99998,0.0,0.00237]
[1778511309935,45.82,80860.9,0.0,-0.99998,0.0,0.00237]
[1778511310376,45.82,80862.73,0.0,-0.99998,0.0,0.00238]
[1778511311353,45.82,80862.73,0.0,-0.99998,0.0,0.00238]
[1778511311547,45.82,80862.73,0.0,-0.99998,0.0,0.00238]
[1778511311623,45.82,80864.55,0.0,-0.99998,0.0,0.00239]
[1778511312390,45.82,80865.86,0.0,-0.99998,0.0,0.0024]
[1778511313807,45.82,80865.82,0.0,-0.99998,0.0,0.0024]
[1778511313970,45.82,80865.82,0.0,-0.99998,0.0,0.0024]
[1778511315809,45.82,80866.03,0.0,-0.99998,0.0,0.0024]
[1778511316084,45.82,80866.03,0.0,-0.99998,0.0,0.0024]
[1778511317426,45.82,80868.6,0.0,-0.99998,0.0,0.00242]
[1778511318609,45.82,80868.6,0.0,-0.99998,0.0,0.00242]
[1778511318674,45.82,80868.71,0.0,-0.99998,0.0,0.00242]
[1778511319423,45.82,80868.71,0.0,-0.99998,0.0,0.00242]
[1778511319455,45.82,80881.92,0.0,-0.99998,0.0,0.0025]
[1778511320131,45.82,80881.92,0.0,-0.99998,0.0,0.0025]
[1778511320455,45.82,80890.08,0.0,-0.99998,0.0,0.00255]
[1778511321462,45.82,80885.03,0.0,-0.99998,0.0,0.00252]
[1778511321810,45.82,80885.03,0.0,-0.99998,0.0,0.00252]
[1778511321981,45.82,80885.03,0.0,-0.99998,0.0,0.00252]
[1778511322246,45.82,80885.03,0.0,-0.99998,0.0,0.00252]
[1778511322265,45.82,80885.03,0.0,-0.99998,0.0,0.00252]
[1778511322469,45.82,80882.03,0.0,-0.99998,0.0,0.0025]
[1778511323476,45.82,80878.61,0.0,-0.99998,0.0,0.00248]
[1778511324483,45.82,80875.68,0.0,-0.99998,0.0,0.00246]
[1778511325399,45.82,80875.68,0.0,-0.99998,0.0,0.00246]
[1778511325490,45.82,80873.79,0.0,-0.99998,0.0,0.00245]
[1778511325696,45.82,80873.79,0.0,-0.99998,0.0,0.00245]
[1778511326497,45.82,80872.15,0.0,-0.99998,0.0,0.00244]
[1778511327504,45.82,80870.44,0.0,-0.99998,0.0,0.00243]
[1778511327809,45.82,80870.44,0.0,-0.99998,0.0,0.00243]
[1778511328099,45.82,80870.44,0.0,-0.99998,0.0,0.00243]
[1778511331275,45.82,80870.33,0.0,-0.99998,0.0,0.00243]
[1778511331533,45.82,80881.15,0.0,-0.99998,0.0,0.00247]
[1778511332456,45.82,80881.15,0.0,-0.99998,0.0,0.00247]
[1778511332539,45.82,80888.45,0.0,-0.99998,0.0,0.00252]
[1778511333546,45.82,80891.92,0.0,-0.99998,0.0,0.00254]
[1778511334553,45.82,80891.03,0.0,-0.99998,0.0,0.00254]
[1778511335560,45.82,80888.98,0.0,-0.99998,0.0,0.00252]
[1778511337574,45.82,80890.15,0.0,-0.99998,0.0,0.00253]
[1778511338581,45.82,80886.12,0.0,-0.99998,0.0,0.00251]
[1778511339588,45.82,80887.75,0.0,-0.99998,0.0,0.00252]
[1778511340595,45.82,80889.19,0.0,-0.99998,0.0,0.00253]
[1778511341602,45.82,80886.85,0.0,-0.99998,0.0,0.00251]
[1778511342609,45.82,80895.42,0.0,-0.99998,0.0,0.00257]
[1778511343616,45.82,80902.26,0.0,-0.99998,0.0,0.00261]
[1778511344623,45.82,80898.85,0.0,-0.99998,0.0,0.00259]
[1778511345630,45.82,80898.01,0.0,-0.99998,0.0,0.00258]
[1778511346637,45.82,80899.14,0.0,-0.99998,0.0,0.00259]
[1778511347644,45.82,80903.79,0.0,-0.99998,0.0,0.00262]
[1778511349658,45.82,80905.09,0.0,-0.99998,0.0,0.00263]
[1778511350665,45.82,80907.62,0.0,-0.99998,0.0,0.00265]
[1778511351672,45.82,80909.97,0.0,-0.99998,0.0,0.00266]
[1778511353686,45.82,80910.86,0.0,-0.99998,0.0,0.00267]
[1778511354693,45.82,80906.54,0.0,-0.99998,0.0,0.00264]
[1778511356542,45.82,80903.79,0.0,-0.99998,0.0,0.00262]
[1778511356707,45.82,80904.9,0.0,-0.99998,0.0,0.00263]
[1778511357714,45.82,80903.37,0.0,-0.99998,0.0,0.00262]
[1778511358721,45.82,80902.6,0.0,-0.99998,0.0,0.00261]
[1778511359728,45.82,80901.66,0.0,-0.99998,0.0,0.00261]
[1778511360735,45.82,80906.64,0.0,-0.99998,0.0,0.00264]
[1778511361742,45.82,80910.09,0.0,-0.99998,0.0,0.00266]
[1778511362749,45.82,80911.79,0.0,-0.99998,0.0,0.00268]
[1778511363756,45.82,80903.26,0.0,-0.99998,0.0,0.00262]
[1778511364763,45.82,80898.02,0.0,-0.99998,0.0,0.00258]
[1778511365770,45.82,80894.2,0.0,-0.99998,0.0,0.00256]
[1778511366779,45.82,80892.31,0.0,-0.99998,0.0,0.00255]
[1778511367785,45.82,80888.52,0.0,-0.99998,0.0,0.00252]
[1778511368792,45.82,80894.18,0.0,-0.99998,0.0,0.00256]
[1778511370420,45.82,80895.72,0.0,-0.99998,0.0,0.00257]
[1778511370806,45.82,80898.3,0.0,-0.99998,0.0,0.00258]
[1778511372820,45.82,80904.99,0.0,-0.99998,0.0,0.00263]
[1778511373828,45.82,80912.47,0.0,-0.99998,0.0,0.00268]
[1778511374835,45.82,80910.52,0.0,-0.99998,0.0,0.00267]
[1778511376315,45.82,80907.78,0.0,-0.99998,0.0,0.00265]
[1778511376849,45.82,80910.22,0.0,-0.99998,0.0,0.00266]
[1778511378864,45.82,80909.19,0.0,-0.99998,0.0,0.00266]
[1778511379870,45.82,80902.28,0.0,-0.99998,0.0,0.00261]
[1778511380877,45.82,80900.53,0.0,-0.99998,0.0,0.0026]
[1778511381884,45.82,80898.43,0.0,-0.99998,0.0,0.00259]
[1778511382891,45.82,80897.02,0.0,-0.99998,0.0,0.00258]
[1778511383898,45.82,80896.15,0.0,-0.99998,0.0,0.00257]
[1778511385912,45.82,80897.05,0.0,-0.99998,0.0,0.00258]
[1778511386919,45.82,80898.04,0.0,-0.99998,0.0,0.00258]
[1778511389520,45.82,80896.27,0.0,-0.99998,0.0,0.00257]
[1778511389840,45.82,80896.27,0.0,-0.99998,0.0,0.00257]
[1778511389940,45.82,80893.91,0.0,-0.99998,0.0,0.00256]
[1778511390947,45.82,80892.56,0.0,-0.99998,0.0,0.00255]
[1778511391811,45.82,80892.56,0.0,-0.99998,0.0,0.00255]
[1778511392652,45.82,80892.56,0.0,-0.99998,0.0,0.00255]
[1778511391954,45.82,80893.64,0.0,-0.99998,0.0,0.00253]
[1778511392809,45.82,80893.64,0.0,-0.99998,0.0,0.00253]
[1778511392961,45.82,80893.54,0.0,-0.99998,0.0,0.00253]
[1778511393968,45.82,80891.18,0.0,-0.99998,0.0,0.00252]
[1778511395298,45.82,80891.18,0.0,-0.99998,0.0,0.00252]
[1778511395413,45.82,80862.09,0.0,-0.99999,0.0,0.00233]
[1778511396084,45.82,80862.09,0.0,-0.99999,0.0,0.00233]
[1778511396146,45.82,80844.99,0.0,-0.99999,0.0,0.00223]
[1778511396993,45.82,80845.32,0.0,-0.99999,0.0,0.00224]
[1778511398014,45.82,80845.32,0.0,-0.99999,0.0,0.00224]
[1778511398600,45.82,80845.32,0.0,-0.99999,0.0,0.00224]
[1778511401345,45.82,80844.92,0.0,-0.99999,0.0,0.00223]
[1778511401560,45.82,80844.92,0.0,-0.99999,0.0,0.00223]
[1778511401597,45.82,80844.44,0.0,-0.99999,0.0,0.00223]
[1778511403741,45.82,80845.08,0.0,-0.99999,0.0,0.00224]
[1778511403036,45.82,80849.67,0.0,-0.99999,0.0,0.00226]
[1778511404042,45.82,80845.03,0.0,-0.99999,0.0,0.00223]
[1778511405049,45.82,80847.57,0.0,-0.99999,0.0,0.00225]
[1778511406056,45.82,80850.29,0.0,-0.99999,0.0,0.00227]
[1778511407240,45.82,80850.29,0.0,-0.99999,0.0,0.00227]
[1778511408070,45.82,80853.19,0.0,-0.99999,0.0,0.00228]
[1778511409808,45.82,80853.53,0.0,-0.99999,0.0,0.00228]
[1778511409817,45.82,80853.53,0.0,-0.99999,0.0,0.00228]
[1778511410004,45.82,80853.53,0.0,-0.99999,0.0,0.00228]
[1778511410066,45.82,80853.53,0.0,-0.99999,0.0,0.00228]
[1778511410310,45.82,80853.53,0.0,-0.99999,0.0,0.00228]
[1778511410394,45.82,80853.91,0.0,-0.99999,0.0,0.00229]
[1778511414112,45.82,80861.84,0.0,-0.99999,0.0,0.00233]
[1778511415119,45.82,80864.44,0.0,-0.99999,0.0,0.00235]
[1778511416126,45.82,80867.59,0.0,-0.99998,0.0,0.00237]
[1778511417133,45.82,80870.16,0.0,-0.99998,0.0,0.00238]
[1778511418140,45.82,80864.98,0.0,-0.99998,0.0,0.00235]
[1778511419147,45.82,80868.07,0.0,-0.99998,0.0,0.00237]
[1778511420155,45.82,80869.92,0.0,-0.99998,0.0,0.00238]
[1778511420861,45.82,80869.92,0.0,-0.99998,0.0,0.00238]
[1778511420994,45.82,80869.92,0.0,-0.99998,0.0,0.00238]
[1778511421063,45.82,80869.92,0.0,-0.99998,0.0,0.00238]
[1778511421282,45.82,80869.92,0.0,-0.99998,0.0,0.00238]
[1778511421313,45.82,80869.92,0.0,-0.99998,0.0,0.00238]
[1778511421368,45.82,80869.92,0.0,-0.99998,0.0,0.00238]
[1778511421563,45.82,80869.92,0.0,-0.99998,0.0,0.00238]
[1778511421648,45.82,80869.72,0.0,-0.99998,0.0,0.00238]
[1778511422169,45.82,80866.99,0.0,-0.99998,0.0,0.00236]
[1778511425190,45.82,80869.22,0.0,-0.99998,0.0,0.00238]
[1778511426365,45.82,80869.22,0.0,-0.99998,0.0,0.00238]
[1778511426458,45.82,80869.22,0.0,-0.99998,0.0,0.00238]
[1778511426559,45.82,80869.22,0.0,-0.99998,0.0,0.00238]
[1778511426673,45.82,80869.22,0.0,-0.99998,0.0,0.00238]
[1778511426748,45.82,80869.22,0.0,-0.99998,0.0,0.00238]
[1778511426690,45.82,80871.69,0.0,-0.99998,0.0,0.00239]
[1778511426808,45.82,80871.69,0.0,-0.99998,0.0,0.00239]
[1778511427204,45.82,80870.73,0.0,-0.99998,0.0,0.00239]
[1778511428212,45.82,80869.06,0.0,-0.99998,0.0,0.00238]
[1778511431232,45.82,80866.68,0.0,-0.99998,0.0,0.00236]
[1778511432094,45.82,80866.68,0.0,-0.99998,0.0,0.00236]
[1778511432165,45.82,80866.68,0.0,-0.99998,0.0,0.00236]
[1778511432310,45.82,80866.68,0.0,-0.99998,0.0,0.00236]
[1778511432388,45.82,80870.97,0.0,-0.99998,0.0,0.00239]
[1778511433486,45.82,80870.97,0.0,-0.99998,0.0,0.00239]
[1778511433562,45.82,80870.97,0.0,-0.99998,0.0,0.00239]
[1778511433572,45.82,80870.97,0.0,-0.99998,0.0,0.00239]
[1778511433644,45.82,80871.72,0.0,-0.99998,0.0,0.00239]
[1778511433810,45.82,80871.72,0.0,-0.99998,0.0,0.00239]
[1778511434410,45.82,80869.25,0.0,-0.99998,0.0,0.00238]
[1778511435053,45.82,80869.25,0.0,-0.99998,0.0,0.00238]
[1778511435317,45.82,80869.25,0.0,-0.99998,0.0,0.00238]
[1778511435410,45.82,80869.25,0.0,-0.99998,0.0,0.00238]
[1778511435563,45.82,80869.25,0.0,-0.99998,0.0,0.00238]
[1778511435663,45.82,80871.04,0.0,-0.99998,0.0,0.00239]
[1778511437309,45.82,80870.56,0.0,-0.99998,0.0,0.00239]
[1778511437482,45.82,80870.56,0.0,-0.99998,0.0,0.00239]
[1778511437563,45.82,80870.56,0.0,-0.99998,0.0,0.00239]
[1778511438298,45.82,80868.01,0.0,-0.99998,0.0,0.00237]
[1778511439731,45.82,80868.01,0.0,-0.99998,0.0,0.00237]
[1778511439762,45.82,80864.91,0.0,-0.99998,0.0,0.00235]
[1778511440312,45.82,80862.15,0.0,-0.99999,0.0,0.00234]
[1778511441311,45.82,80862.15,0.0,-0.99999,0.0,0.00234]
[1778511441348,45.82,80862.15,0.0,-0.99999,0.0,0.00234]
[1778511441559,45.82,80862.15,0.0,-0.99999,0.0,0.00234]
[1778511441802,45.82,80861.55,0.0,-0.99999,0.0,0.00233]
[1778511441810,45.82,80861.55,0.0,-0.99999,0.0,0.00233]
[1778511441867,45.82,80861.55,0.0,-0.99999,0.0,0.00233]
[1778511442065,45.82,80861.55,0.0,-0.99999,0.0,0.00233]
[1778511442101,45.82,80861.55,0.0,-0.99999,0.0,0.00233]
[1778511442312,45.82,80861.55,0.0,-0.99999,0.0,0.00233]
[1778511442326,45.82,80861.45,0.0,-0.99999,0.0,0.00233]
[1778511446354,45.82,80859.56,0.0,-0.99999,0.0,0.00232]
[1778511447240,45.82,80859.56,0.0,-0.99999,0.0,0.00232]
[1778511447310,45.82,80859.56,0.0,-0.99999,0.0,0.00232]
[1778511447322,45.82,80859.56,0.0,-0.99999,0.0,0.00232]
[1778511451389,45.82,80861.87,0.0,-0.99999,0.0,0.00231]
[1778511453109,45.82,80861.87,0.0,-0.99999,0.0,0.00231]
[1778511453212,45.82,80861.87,0.0,-0.99999,0.0,0.00231]
[1778511453310,45.82,80861.87,0.0,-0.99999,0.0,0.00231]
[1778511453402,45.82,80861.87,0.0,-0.99999,0.0,0.00231]
[1778511453458,45.82,80861.87,0.0,-0.99999,0.0,0.00231]
[1778511453559,45.82,80861.87,0.0,-0.99999,0.0,0.00231]
[1778511453660,45.82,80859.98,0.0,-0.99999,0.0,0.0023]
[1778511455417,45.82,80863.52,0.0,-0.99999,0.0,0.00232]
[1778511456424,45.82,80860.11,0.0,-0.99999,0.0,0.0023]
[1778511459445,45.82,80868.85,0.0,-0.99998,0.0,0.00235]
[1778511460728,45.82,80868.85,0.0,-0.99998,0.0,0.00235]
[1778511460779,45.82,80868.85,0.0,-0.99998,0.0,0.00235]
[1778511460764,45.82,80872.45,0.0,-0.99998,0.0,0.00238]
[1778511460814,45.82,80872.45,0.0,-0.99998,0.0,0.00238]
[1778511461179,45.82,80872.45,0.0,-0.99998,0.0,0.00238]
[1778511461190,45.82,80872.45,0.0,-0.99998,0.0,0.00238]
[1778511461310,45.82,80872.45,0.0,-0.99998,0.0,0.00238]
[1778511461459,45.82,80875.18,0.0,-0.99998,0.0,0.00239]
[1778511462466,45.82,80869.64,0.0,-0.99998,0.0,0.00236]
[1778511464816,45.82,80869.17,0.0,-0.99998,0.0,0.00236]
[1778511465315,45.82,80869.17,0.0,-0.99998,0.0,0.00236]
[1778511465487,45.82,80868.79,0.0,-0.99998,0.0,0.00235]
[1778511467686,45.82,80868.17,0.0,-0.99998,0.0,0.00235]
[1778511467809,45.82,80868.17,0.0,-0.99998,0.0,0.00235]
[1778511467731,45.82,80866.91,0.0,-0.99999,0.0,0.00234]
[1778511469515,45.82,80869.44,0.0,-0.99998,0.0,0.00236]
[1778511470522,45.82,80865.93,0.0,-0.99999,0.0,0.00234]
[1778511471672,45.82,80865.93,0.0,-0.99999,0.0,0.00234]
[1778511471779,45.82,80865.93,0.0,-0.99999,0.0,0.00234]
[1778511471810,45.82,80865.93,0.0,-0.99999,0.0,0.00234]
[1778511471912,45.82,80865.48,0.0,-0.99999,0.0,0.00233]
[1778511471966,45.82,80865.48,0.0,-0.99999,0.0,0.00233]
[1778511472044,45.82,80865.48,0.0,-0.99999,0.0,0.00233]
[1778511472060,45.82,80865.48,0.0,-0.99999,0.0,0.00233]
[1778511472536,45.82,80865.73,0.0,-0.99999,0.0,0.00234]
[1778511475311,45.82,80866.27,0.0,-0.99999,0.0,0.00234]
[1778511475477,45.82,80866.27,0.0,-0.99999,0.0,0.00234]
[1778511475557,45.82,80870.61,0.0,-0.99998,0.0,0.00237]
[1778511477310,45.82,80869.32,0.0,-0.99998,0.0,0.00236]
[1778511477502,45.82,80869.32,0.0,-0.99998,0.0,0.00236]
[1778511477571,45.82,80874.47,0.0,-0.99998,0.0,0.00239]
[1778511478365,45.82,80874.47,0.0,-0.99998,0.0,0.00239]
[1778511478421,45.82,80874.47,0.0,-0.99998,0.0,0.00239]
[1778511478558,45.82,80874.47,0.0,-0.99998,0.0,0.00239]
[1778511478578,45.82,80875.23,0.0,-0.99998,0.0,0.00239]
[1778511479585,45.82,80878.45,0.0,-0.99998,0.0,0.00241]
[1778511480592,45.82,80883.73,0.0,-0.99998,0.0,0.00245]
[1778511481310,45.82,80883.73,0.0,-0.99998,0.0,0.00245]
[1778511481417,45.82,80883.73,0.0,-0.99998,0.0,0.00245]
[1778511481599,45.82,80885.54,0.0,-0.99998,0.0,0.00246]
[1778511482542,45.82,80885.54,0.0,-0.99998,0.0,0.00246]
[1778511482559,45.82,80885.54,0.0,-0.99998,0.0,0.00246]
[1778511482575,45.82,80885.54,0.0,-0.99998,0.0,0.00246]
[1778511482809,45.82,80885.54,0.0,-0.99998,0.0,0.00246]
[1778511482606,45.82,80882.27,0.0,-0.99998,0.0,0.00244]
[1778511484620,45.82,80880.09,0.0,-0.99998,0.0,0.00242]
[1778511484920,45.82,80880.09,0.0,-0.99998,0.0,0.00242]
[1778511485058,45.82,80880.09,0.0,-0.99998,0.0,0.00242]
[1778511485090,45.82,80880.09,0.0,-0.99998,0.0,0.00242]
[1778511485308,45.82,80880.09,0.0,-0.99998,0.0,0.00242]
[1778511485426,45.82,80880.09,0.0,-0.99998,0.0,0.00242]
[1778511485558,45.82,80880.09,0.0,-0.99998,0.0,0.00242]
[1778511485788,45.82,80880.09,0.0,-0.99998,0.0,0.00242]
[1778511485808,45.82,80880.09,0.0,-0.99998,0.0,0.00242]
[1778511486634,45.82,80884.98,0.0,-0.99998,0.0,0.00245]
[1778511487214,45.82,80884.98,0.0,-0.99998,0.0,0.00245]
[1778511487311,45.82,80884.98,0.0,-0.99998,0.0,0.00245]
[1778511487641,45.82,80886.93,0.0,-0.99998,0.0,0.00247]
[1778511488311,45.82,80886.93,0.0,-0.99998,0.0,0.00247]
[1778511488558,45.82,80886.93,0.0,-0.99998,0.0,0.00247]
[1778511488648,45.82,80890.12,0.0,-0.99998,0.0,0.00249]
[1778511489946,45.82,80890.9,0.0,-0.99998,0.0,0.00249]
[1778511490662,45.82,80894.09,0.0,-0.99998,0.0,0.00251]
[1778511491310,45.82,80894.09,0.0,-0.99998,0.0,0.00251]
[1778511491433,45.82,80894.09,0.0,-0.99998,0.0,0.00251]
[1778511491557,45.82,80894.09,0.0,-0.99998,0.0,0.00251]
[1778511491835,45.82,80894.09,0.0,-0.99998,0.0,0.00251]
[1778511492185,45.82,80894.38,0.0,-0.99998,0.0,0.00251]
[1778511492233,45.82,80894.38,0.0,-0.99998,0.0,0.00251]
[1778511492310,45.82,80894.38,0.0,-0.99998,0.0,0.00251]
[1778511492381,45.82,80894.38,0.0,-0.99998,0.0,0.00251]
[1778511492676,45.82,80889.44,0.0,-0.99998,0.0,0.00248]
[1778511493683,45.82,80885.38,0.0,-0.99998,0.0,0.00246]
[1778511495042,45.82,80885.35,0.0,-0.99998,0.0,0.00246]
[1778511495063,45.82,80885.35,0.0,-0.99998,0.0,0.00246]
[1778511495162,45.82,80885.35,0.0,-0.99998,0.0,0.00246]
[1778511495308,45.82,80885.35,0.0,-0.99998,0.0,0.00246]
[1778511495317,45.82,80885.35,0.0,-0.99998,0.0,0.00246]
[1778511495697,45.82,80886.31,0.0,-0.99998,0.0,0.00246]
[1778511497308,45.82,80886.54,0.0,-0.99998,0.0,0.00246]
[1778511497576,45.82,80886.54,0.0,-0.99998,0.0,0.00246]
[1778511499813,45.82,80887.81,0.0,-0.99998,0.0,0.00247]
[1778511500418,45.82,80887.69,0.0,-0.99998,0.0,0.00247]
[1778511500559,45.82,80887.69,0.0,-0.99998,0.0,0.00247]
[1778511500733,45.82,80890.38,0.0,-0.99998,0.0,0.00249]
[1778511501036,45.82,80890.38,0.0,-0.99998,0.0,0.00249]
[1778511501059,45.82,80890.38,0.0,-0.99998,0.0,0.00249]
[1778511501310,45.82,80890.38,0.0,-0.99998,0.0,0.00249]
[1778511501381,45.82,80890.38,0.0,-0.99998,0.0,0.00249]
[1778511501740,45.82,80892.6,0.0,-0.99998,0.0,0.0025]
[1778511502747,45.82,80894.99,0.0,-0.99998,0.0,0.00252]
[1778511503309,45.82,80894.99,0.0,-0.99998,0.0,0.00252]
[1778511503567,45.82,80894.99,0.0,-0.99998,0.0,0.00252]
[1778511505314,45.82,80895.16,0.0,-0.99998,0.0,0.00252]
[1778511505444,45.82,80895.16,0.0,-0.99998,0.0,0.00252]
[1778511506775,45.82,80904.8,0.0,-0.99998,0.0,0.00258]
[1778511507310,45.82,80904.8,0.0,-0.99998,0.0,0.00258]
[1778511507574,45.82,80904.8,0.0,-0.99998,0.0,0.00258]
[1778511507782,45.82,80907.52,0.0,-0.99998,0.0,0.0026]
[1778511508238,45.82,80907.52,0.0,-0.99998,0.0,0.0026]
[1778511508296,45.82,80907.52,0.0,-0.99998,0.0,0.0026]
[1778511508309,45.82,80907.52,0.0,-0.99998,0.0,0.0026]
[1778511508789,45.82,80909.29,0.0,-0.99998,0.0,0.00261]
[1778511510803,45.82,80910.86,0.0,-0.99998,0.0,0.00262]
[1778511511308,45.82,80910.86,0.0,-0.99998,0.0,0.00262]
[1778511511439,45.82,80910.86,0.0,-0.99998,0.0,0.00262]
[1778511513824,45.82,80912.33,0.0,-0.99998,0.0,0.00261]
[1778511514662,45.82,80912.33,0.0,-0.99998,0.0,0.00261]
[1778511514742,45.82,80912.33,0.0,-0.99998,0.0,0.00261]
[1778511514809,45.82,80912.33,0.0,-0.99998,0.0,0.00261]
[1778511514869,45.82,80913.31,0.0,-0.99998,0.0,0.00261]
[1778511515041,45.82,80913.31,0.0,-0.99998,0.0,0.00261]
[1778511515060,45.82,80913.31,0.0,-0.99998,0.0,0.00261]
[1778511515107,45.82,80913.31,0.0,-0.99998,0.0,0.00261]
[1778511515312,45.82,80913.31,0.0,-0.99998,0.0,0.00261]
[1778511515838,45.82,80913.58,0.0,-0.99998,0.0,0.00262]
[1778511517312,45.82,80913.02,0.0,-0.99998,0.0,0.00261]
[1778511517326,45.82,80913.02,0.0,-0.99998,0.0,0.00261]
[1778511517852,45.82,80919.81,0.0,-0.99998,0.0,0.00266]
[1778511519867,45.82,80921.65,0.0,-0.99998,0.0,0.00267]
[1778511520264,45.82,80921.65,0.0,-0.99998,0.0,0.00267]
[1778511520309,45.82,80921.65,0.0,-0.99998,0.0,0.00267]
[1778511520373,45.82,80921.65,0.0,-0.99998,0.0,0.00267]
[1778511520560,45.82,80921.65,0.0,-0.99998,0.0,0.00267]
[1778511520602,45.82,80921.65,0.0,-0.99998,0.0,0.00267]
[1778511520873,45.82,80923.44,0.0,-0.99998,0.0,0.00268]
[1778511522887,45.82,80925.65,0.0,-0.99998,0.0,0.0027]
[1778511524843,45.82,80925.65,0.0,-0.99998,0.0,0.0027]
[1778511523894,45.82,80929.55,0.0,-0.99998,0.0,0.00272]
[1778511524929,45.82,80929.55,0.0,-0.99998,0.0,0.00272]
[1778511525060,45.82,80929.55,0.0,-0.99998,0.0,0.00272]
[1778511525142,45.82,80929.55,0.0,-0.99998,0.0,0.00272]
[1778511525256,45.82,80929.55,0.0,-0.99998,0.0,0.00272]
[1778511525310,45.82,80929.55,0.0,-0.99998,0.0,0.00272]
[1778511525346,45.82,80929.76,0.0,-0.99998,0.0,0.00273]
[1778511529591,45.82,80930.29,0.0,-0.99998,0.0,0.00273]
[1778511529652,45.82,80930.29,0.0,-0.99998,0.0,0.00273]
[1778511529718,45.82,80930.29,0.0,-0.99998,0.0,0.00273]
[1778511529808,45.82,80930.29,0.0,-0.99998,0.0,0.00273]
[1778511529855,45.82,80931.6,0.0,-0.99998,0.0,0.00274]
[1778511529920,45.82,80931.6,0.0,-0.99998,0.0,0.00274]
[1778511530050,45.82,80931.6,0.0,-0.99998,0.0,0.00274]
[1778511530060,45.82,80931.6,0.0,-0.99998,0.0,0.00274]
[1778511530194,45.82,80931.6,0.0,-0.99998,0.0,0.00274]
[1778511531951,45.82,80928.88,0.0,-0.99998,0.0,0.00272]
[1778511533310,45.82,80928.88,0.0,-0.99998,0.0,0.00272]
[1778511533437,45.82,80928.88,0.0,-0.99998,0.0,0.00272]
[1778511533484,45.82,80928.88,0.0,-0.99998,0.0,0.00272]
[1778511533564,45.82,80928.88,0.0,-0.99998,0.0,0.00272]
[1778511533575,45.82,80928.88,0.0,-0.99998,0.0,0.00272]
[1778511533809,45.82,80928.88,0.0,-0.99998,0.0,0.00272]
[1778511533662,45.82,80926.62,0.0,-0.99998,0.0,0.0027]
[1778511537313,45.82,80925.86,0.0,-0.99998,0.0,0.0027]
[1778511537558,45.82,80925.86,0.0,-0.99998,0.0,0.0027]
[1778511539827,45.82,80924.62,0.0,-0.99998,0.0,0.00269]
[1778511541318,45.82,80925.17,0.0,-0.99998,0.0,0.00269]
[1778511541395,45.82,80925.38,0.0,-0.99998,0.0,0.0027]
[1778511542022,45.82,80931.56,0.0,-0.99998,0.0,0.00274]
[1778511543029,45.82,80939.96,0.0,-0.99998,0.0,0.0028]
[1778511544192,45.82,80939.96,0.0,-0.99998,0.0,0.0028]
[1778511544309,45.82,80939.96,0.0,-0.99998,0.0,0.0028]
[1778511544407,45.82,80941.5,0.0,-0.99998,0.0,0.00281]
[1778511546050,45.82,80938.24,0.0,-0.99998,0.0,0.00279]
[1778511547057,45.82,80936.78,0.0,-0.99998,0.0,0.00278]
[1778511548560,45.82,80936.78,0.0,-0.99998,0.0,0.00278]
[1778511548810,45.82,80936.78,0.0,-0.99998,0.0,0.00278]
[1778511548894,45.82,80937.03,0.0,-0.99998,0.0,0.00278]
[1778511548935,45.82,80937.03,0.0,-0.99998,0.0,0.00278]
[1778511550222,45.82,80936.35,0.0,-0.99998,0.0,0.00277]
[1778511550320,45.82,80929.28,0.0,-0.99998,0.0,0.00272]
[1778511551311,45.82,80929.28,0.0,-0.99998,0.0,0.00272]
[1778511551425,45.82,80929.28,0.0,-0.99998,0.0,0.00272]
[1778511551564,45.82,80929.28,0.0,-0.99998,0.0,0.00272]
[1778511551600,45.82,80929.28,0.0,-0.99998,0.0,0.00272]
[1778511551636,45.82,80925.71,0.0,-0.99998,0.0,0.0027]
[1778511553774,45.82,80925.85,0.0,-0.99998,0.0,0.0027]
[1778511553795,45.82,80923.71,0.0,-0.99998,0.0,0.00268]
[1778511554106,45.82,80917.09,0.0,-0.99998,0.0,0.00264]
[1778511555424,45.82,80917.09,0.0,-0.99998,0.0,0.00264]
[1778511555520,45.82,80910.26,0.0,-0.99998,0.0,0.00259]
[1778511556413,45.82,80902.76,0.0,-0.99998,0.0,0.00254]
[1778511557155,45.82,80902.76,0.0,-0.99998,0.0,0.00254]
[1778511557313,45.82,80902.76,0.0,-0.99998,0.0,0.00254]
[1778511557449,45.82,80902.76,0.0,-0.99998,0.0,0.00254]
[1778511557490,45.82,80898.46,0.0,-0.99998,0.0,0.00252]
[1778511558438,45.82,80898.46,0.0,-0.99998,0.0,0.00252]
[1778511558543,45.82,80898.46,0.0,-0.99998,0.0,0.00252]
[1778511558559,45.82,80898.46,0.0,-0.99998,0.0,0.00252]
[1778511558641,45.82,80896.67,0.0,-0.99998,0.0,0.00251]
[1778511559316,45.82,80896.67,0.0,-0.99998,0.0,0.00251]
[1778511559375,45.82,80896.67,0.0,-0.99998,0.0,0.00251]
[1778511559389,45.82,80892.16,0.0,-0.99998,0.0,0.00248]
[1778511560162,45.82,80889.05,0.0,-0.99998,0.0,0.00246]
[1778511561314,45.82,80889.05,0.0,-0.99998,0.0,0.00246]
[1778511561524,45.82,80889.05,0.0,-0.99998,0.0,0.00246]
[1778511562176,45.82,80887.3,0.0,-0.99998,0.0,0.00245]
[1778511563061,45.82,80887.3,0.0,-0.99998,0.0,0.00245]
[1778511563116,45.82,80887.3,0.0,-0.99998,0.0,0.00245]
[1778511563308,45.82,80887.3,0.0,-0.99998,0.0,0.00245]
[1778511563499,45.82,80887.3,0.0,-0.99998,0.0,0.00245]
[1778511563600,45.82,80885.61,0.0,-0.99998,0.0,0.00244]
[1778511564919,45.82,80886.44,0.0,-0.99998,0.0,0.00244]
[1778511564928,45.82,80886.44,0.0,-0.99998,0.0,0.00244]
[1778511565063,45.82,80886.44,0.0,-0.99998,0.0,0.00244]
[1778511565121,45.82,80886.44,0.0,-0.99998,0.0,0.00244]
[1778511567310,45.82,80885.39,0.0,-0.99998,0.0,0.00243]
[1778511567453,45.82,80885.39,0.0,-0.99998,0.0,0.00243]
[1778511567552,45.82,80886.84,0.0,-0.99998,0.0,0.00244]
[1778511568218,45.82,80889.0,0.0,-0.99998,0.0,0.00246]
[1778511570859,45.82,80889.7,0.0,-0.99998,0.0,0.00246]
[1778511570912,45.82,80891.77,0.0,-0.99998,0.0,0.00247]
[1778511571019,45.82,80891.77,0.0,-0.99998,0.0,0.00247]
[1778511571059,45.82,80891.77,0.0,-0.99998,0.0,0.00247]
[1778511571155,45.82,80891.77,0.0,-0.99998,0.0,0.00247]
[1778511571310,45.82,80891.77,0.0,-0.99998,0.0,0.00247]
[1778511571454,45.82,80891.77,0.0,-0.99998,0.0,0.00247]
[1778511571511,45.82,80894.52,0.0,-0.99998,0.0,0.00247]
[1778511572246,45.82,80896.14,0.0,-0.99998,0.0,0.00248]
[1778511573311,45.82,80896.14,0.0,-0.99998,0.0,0.00248]
[1778511573507,45.82,80896.14,0.0,-0.99998,0.0,0.00248]
[1778511573559,45.82,80900.52,0.0,-0.99998,0.0,0.00251]
[1778511574863,45.82,80902.45,0.0,-0.99998,0.0,0.00252]
[1778511575310,45.82,80902.45,0.0,-0.99998,0.0,0.00252]
[1778511575434,45.82,80902.45,0.0,-0.99998,0.0,0.00252]
[1778511575521,45.82,80904.43,0.0,-0.99998,0.0,0.00253]
[1778511577281,45.82,80906.98,0.0,-0.99998,0.0,0.00255]
[1778511579311,45.82,80906.77,0.0,-0.99998,0.0,0.00255]
[1778511579382,45.82,80906.77,0.0,-0.99998,0.0,0.00255]
[1778511579482,45.82,80902.05,0.0,-0.99998,0.0,0.00252]
[1778511581311,45.82,80901.45,0.0,-0.99998,0.0,0.00251]
[1778511581431,45.82,80901.45,0.0,-0.99998,0.0,0.00251]
[1778511581519,45.82,80900.47,0.0,-0.99998,0.0,0.00251]
[1778511582316,45.82,80898.78,0.0,-0.99998,0.0,0.0025]
[1778511583311,45.82,80898.78,0.0,-0.99998,0.0,0.0025]
[1778511583428,45.82,80898.78,0.0,-0.99998,0.0,0.0025]
[1778511583528,45.82,80899.95,0.0,-0.99998,0.0,0.0025]
[1778511584331,45.82,80903.73,0.0,-0.99998,0.0,0.00253]
[1778511585309,45.82,80903.73,0.0,-0.99998,0.0,0.00253]
[1778511585366,45.82,80903.73,0.0,-0.99998,0.0,0.00253]
[1778511585406,45.82,80907.1,0.0,-0.99998,0.0,0.00255]
[1778511587313,45.82,80908.01,0.0,-0.99998,0.0,0.00256]
[1778511587723,45.82,80908.01,0.0,-0.99998,0.0,0.00256]
[1778511587779,45.82,80913.71,0.0,-0.99998,0.0,0.00259]
[1778511588360,45.82,80918.12,0.0,-0.99998,0.0,0.00262]
[1778511589879,45.82,80918.12,0.0,-0.99998,0.0,0.00262]
[1778511589937,45.82,80918.12,0.0,-0.99998,0.0,0.00262]
[1778511589902,45.82,80922.52,0.0,-0.99998,0.0,0.00265]
[1778511589978,45.82,80922.52,0.0,-0.99998,0.0,0.00265]
[1778511590063,45.82,80922.52,0.0,-0.99998,0.0,0.00265]
[1778511590076,45.82,80922.52,0.0,-0.99998,0.0,0.00265]
[1778511590207,45.82,80922.52,0.0,-0.99998,0.0,0.00265]
[1778511590374,45.82,80924.81,0.0,-0.99998,0.0,0.00267]
[1778511591381,45.82,80922.71,0.0,-0.99998,0.0,0.00265]
[1778511592388,45.82,80920.59,0.0,-0.99998,0.0,0.00264]
[1778511593315,45.82,80920.59,0.0,-0.99998,0.0,0.00264]
[1778511593541,45.82,80920.59,0.0,-0.99998,0.0,0.00264]
[1778511593640,45.82,80923.56,0.0,-0.99998,0.0,0.00266]
[1778511595410,45.82,80921.66,0.0,-0.99998,0.0,0.00265]
[1778511596259,45.82,80921.66,0.0,-0.99998,0.0,0.00265]
[1778511596309,45.82,80921.66,0.0,-0.99998,0.0,0.00265]
[1778511596393,45.82,80921.66,0.0,-0.99998,0.0,0.00265]
[1778511596475,45.82,80923.39,0.0,-0.99998,0.0,0.00266]
[1778511599311,45.82,80923.29,0.0,-0.99998,0.0,0.00266]
[1778511599460,45.82,80923.29,0.0,-0.99998,0.0,0.00266]
[1778511599498,45.82,80919.99,0.0,-0.99998,0.0,0.00264]
[1778511600445,45.82,80918.27,0.0,-0.99998,0.0,0.00262]
[1778511601685,45.82,80918.27,0.0,-0.99998,0.0,0.00262]
[1778511601771,45.82,80918.27,0.0,-0.99998,0.0,0.00262]
[1778511601835,45.82,80918.27,0.0,-0.99998,0.0,0.00262]
[1778511601923,45.82,80918.27,0.0,-0.99998,0.0,0.00262]
[1778511601861,45.82,80927.68,0.0,-0.99998,0.0,0.00269]
[1778511602459,45.82,80931.45,0.0,-0.99998,0.0,0.00271]
[1778511603466,45.82,80927.4,0.0,-0.99998,0.0,0.00269]
[1778511604473,45.82,80918.12,0.0,-0.99998,0.0,0.00262]
[1778511605310,45.82,80918.12,0.0,-0.99998,0.0,0.00262]
[1778511605555,45.82,80918.12,0.0,-0.99998,0.0,0.00262]
[1778511605611,45.82,80916.89,0.0,-0.99998,0.0,0.00261]
[1778511607494,45.82,80912.96,0.0,-0.99998,0.0,0.00259]
[1778511608643,45.82,80912.96,0.0,-0.99998,0.0,0.00259]
[1778511608757,45.82,80912.96,0.0,-0.99998,0.0,0.00259]
[1778511608808,45.82,80912.96,0.0,-0.99998,0.0,0.00259]
[1778511608944,45.82,80912.96,0.0,-0.99998,0.0,0.00259]
[1778511608809,45.82,80911.07,0.0,-0.99998,0.0,0.00258]
[1778511612529,45.82,80908.14,0.0,-0.99998,0.0,0.00256]
[1778511613536,45.82,80906.06,0.0,-0.99998,0.0,0.00254]
[1778511614545,45.82,80901.7,0.0,-0.99998,0.0,0.00252]
[1778511615254,45.82,80901.7,0.0,-0.99998,0.0,0.00252]
[1778511615590,45.82,80901.7,0.0,-0.99998,0.0,0.00252]
[1778511615602,45.82,80898.61,0.0,-0.99998,0.0,0.0025]
[1778511616724,45.82,80892.69,0.0,-0.99998,0.0,0.00246]
[1778511617564,45.82,80891.37,0.0,-0.99998,0.0,0.00245]
[1778511618571,45.82,80899.95,0.0,-0.99998,0.0,0.0025]
[1778511619578,45.82,80902.07,0.0,-0.99998,0.0,0.00252]
[1778511620587,45.82,80903.07,0.0,-0.99998,0.0,0.00252]
[1778511622601,45.82,80902.21,0.0,-0.99998,0.0,0.00252]
[1778511626629,45.82,80903.37,0.0,-0.99998,0.0,0.00253]
[1778511627636,45.82,80900.75,0.0,-0.99998,0.0,0.00251]
[1778511628643,45.82,80898.41,0.0,-0.99998,0.0,0.00249]
[1778511629650,45.82,80895.2,0.0,-0.99998,0.0,0.00247]
[1778511630657,45.82,80891.98,0.0,-0.99998,0.0,0.00245]
[1778511631664,45.82,80889.9,0.0,-0.99998,0.0,0.00242]
[1778511632671,45.82,80886.12,0.0,-0.99998,0.0,0.0024]
[1778511633678,45.82,80884.24,0.0,-0.99998,0.0,0.00238]
[1778511634805,45.82,80884.24,0.0,-0.99998,0.0,0.00238]
[1778511634810,45.82,80883.28,0.0,-0.99998,0.0,0.00238]
[1778511635315,45.82,80883.28,0.0,-0.99998,0.0,0.00238]
[1778511635692,45.82,80881.98,0.0,-0.99998,0.0,0.00237]
[1778511636018,45.82,80881.98,0.0,-0.99998,0.0,0.00237]
[1778511636060,45.82,80881.98,0.0,-0.99998,0.0,0.00237]
[1778511636699,45.82,80886.07,0.0,-0.99998,0.0,0.00239]
[1778511637706,45.82,80890.67,0.0,-0.99998,0.0,0.00242]
[1778511639730,45.82,80890.71,0.0,-0.99998,0.0,0.00242]
[1778511639809,45.82,80890.71,0.0,-0.99998,0.0,0.00242]
[1778511639850,45.82,80890.71,0.0,-0.99998,0.0,0.00242]
[1778511639861,45.82,80890.71,0.0,-0.99998,0.0,0.00242]
[1778511639888,45.82,80891.92,0.0,-0.99998,0.0,0.00243]
[1778511640057,45.82,80891.92,0.0,-0.99998,0.0,0.00243]
[1778511640183,45.82,80891.92,0.0,-0.99998,0.0,0.00243]
[1778511640308,45.82,80891.92,0.0,-0.99998,0.0,0.00243]
[1778511640727,45.82,80891.16,0.0,-0.99998,0.0,0.00243]
[1778511641734,45.82,80887.52,0.0,-0.99998,0.0,0.0024]
[1778511643752,45.82,80884.88,0.0,-0.99998,0.0,0.00239]
[1778511644755,45.82,80881.97,0.0,-0.99998,0.0,0.00237]
[1778511645454,45.82,80881.97,0.0,-0.99998,0.0,0.00237]
[1778511645558,45.82,80881.97,0.0,-0.99998,0.0,0.00237]
[1778511645566,45.82,80881.97,0.0,-0.99998,0.0,0.00237]
[1778511645810,45.82,80881.97,0.0,-0.99998,0.0,0.00237]
[1778511646089,45.82,80881.78,0.0,-0.99998,0.0,0.00237]
[1778511646155,45.82,80881.78,0.0,-0.99998,0.0,0.00237]
[1778511646308,45.82,80881.78,0.0,-0.99998,0.0,0.00237]
[1778511646769,45.82,80881.72,0.0,-0.99998,0.0,0.00237]
[1778511648783,45.82,80879.72,0.0,-0.99998,0.0,0.00236]
[1778511650645,45.82,80878.27,0.0,-0.99998,0.0,0.00235]
[1778511650758,45.82,80878.27,0.0,-0.99998,0.0,0.00235]
[1778511650811,45.82,80878.27,0.0,-0.99998,0.0,0.00235]
[1778511650960,45.82,80878.27,0.0,-0.99998,0.0,0.00235]
[1778511650816,45.82,80876.24,0.0,-0.99999,0.0,0.00234]
[1778511651033,45.82,80876.24,0.0,-0.99999,0.0,0.00234]
[1778511651059,45.82,80876.24,0.0,-0.99999,0.0,0.00234]
[1778511651804,45.82,80874.45,0.0,-0.99999,0.0,0.00232]
[1778511655841,45.82,80874.17,0.0,-0.99999,0.0,0.00232]
[1778511655913,45.82,80874.17,0.0,-0.99999,0.0,0.00232]
[1778511655926,45.82,80874.17,0.0,-0.99999,0.0,0.00232]
[1778511656014,45.82,80873.02,0.0,-0.99999,0.0,0.00232]
[1778511656058,45.82,80873.02,0.0,-0.99999,0.0,0.00232]
[1778511656067,45.82,80873.02,0.0,-0.99999,0.0,0.00232]
[1778511656307,45.82,80873.02,0.0,-0.99999,0.0,0.00232]
[1778511656839,45.82,80871.84,0.0,-0.99999,0.0,0.00231]
[1778511657846,45.82,80870.1,0.0,-0.99999,0.0,0.0023]
[1778511659860,45.82,80867.41,0.0,-0.99999,0.0,0.00228]
[1778511661869,45.82,80865.77,0.0,-0.99999,0.0,0.00227]
[1778511661926,45.82,80864.01,0.0,-0.99999,0.0,0.00226]
[1778511662059,45.82,80864.01,0.0,-0.99999,0.0,0.00226]
[1778511662159,45.82,80864.01,0.0,-0.99999,0.0,0.00226]
[1778511662308,45.82,80864.01,0.0,-0.99999,0.0,0.00226]
[1778511662753,45.82,80864.01,0.0,-0.99999,0.0,0.00226]
[1778511662808,45.82,80864.01,0.0,-0.99999,0.0,0.00226]
[1778511662830,45.82,80864.01,0.0,-0.99999,0.0,0.00226]
[1778511662882,45.82,80863.79,0.0,-0.99999,0.0,0.00226]
[1778511663059,45.82,80863.79,0.0,-0.99999,0.0,0.00226]
[1778511663889,45.82,80859.07,0.0,-0.99999,0.0,0.00223]
[1778511664549,45.82,80859.07,0.0,-0.99999,0.0,0.00223]
[1778511666029,45.82,80860.88,0.0,-0.99999,0.0,0.00224]
[1778511669245,45.82,80859.95,0.0,-0.99999,0.0,0.00224]
[1778511669309,45.82,80859.95,0.0,-0.99999,0.0,0.00224]
[1778511669384,45.82,80859.95,0.0,-0.99999,0.0,0.00224]
[1778511669389,45.82,80859.95,0.0,-0.99999,0.0,0.00224]
[1778511669560,45.82,80859.95,0.0,-0.99999,0.0,0.00224]
[1778511669565,45.82,80859.95,0.0,-0.99999,0.0,0.00224]
[1778511669807,45.82,80859.95,0.0,-0.99999,0.0,0.00224]
[1778511669931,45.82,80860.39,0.0,-0.99999,0.0,0.00224]
[1778511670939,45.82,80863.94,0.0,-0.99999,0.0,0.00226]
[1778511671946,45.82,80866.8,0.0,-0.99999,0.0,0.00228]
[1778511675410,45.82,80866.07,0.0,-0.99999,0.0,0.00227]
[1778511675491,45.82,80866.07,0.0,-0.99999,0.0,0.00227]
[1778511675520,45.82,80866.07,0.0,-0.99999,0.0,0.00227]
[1778511675559,45.82,80866.07,0.0,-0.99999,0.0,0.00227]
[1778511675690,45.82,80866.07,0.0,-0.99999,0.0,0.00227]
[1778511675807,45.82,80866.07,0.0,-0.99999,0.0,0.00227]
[1778511675974,45.82,80866.19,0.0,-0.99999,0.0,0.00228]
[1778511676981,45.82,80860.52,0.0,-0.99999,0.0,0.00224]
[1778511677989,45.82,80857.39,0.0,-0.99999,0.0,0.00222]
[1778511678995,45.82,80855.29,0.0,-0.99999,0.0,0.00221]
[1778511680435,45.82,80854.86,0.0,-0.99999,0.0,0.00221]
[1778511680505,45.82,80854.86,0.0,-0.99999,0.0,0.00221]
[1778511680558,45.82,80854.86,0.0,-0.99999,0.0,0.00221]
[1778511680566,45.82,80854.86,0.0,-0.99999,0.0,0.00221]
[1778511680809,45.82,80854.86,0.0,-0.99999,0.0,0.00221]
[1778511681009,45.82,80853.61,0.0,-0.99999,0.0,0.0022]
[1778511682018,45.82,80850.52,0.0,-0.99999,0.0,0.00219]
[1778511683023,45.82,80847.54,0.0,-0.99999,0.0,0.00217]
[1778511684034,45.82,80840.72,0.0,-0.99999,0.0,0.00213]
[1778511685039,45.82,80831.86,0.0,-0.99999,0.0,0.00208]
[1778511686046,45.82,80823.48,0.0,-0.99999,0.0,0.00204]
[1778511687053,45.82,80819.82,0.0,-0.99999,0.0,0.00202]
[1778511688371,45.82,80819.82,0.0,-0.99999,0.0,0.00202]
[1778511688386,45.82,80819.82,0.0,-0.99999,0.0,0.00202]
[1778511688559,45.82,80819.82,0.0,-0.99999,0.0,0.00202]
[1778511691083,45.82,80829.06,0.0,-0.99999,0.0,0.00205]
[1778511692090,45.82,80834.07,0.0,-0.99999,0.0,0.00208]
[1778511694050,45.82,80834.07,0.0,-0.99999,0.0,0.00208]
[1778511693097,45.82,80839.82,0.0,-0.99999,0.0,0.00211]
[1778511694061,45.82,80839.82,0.0,-0.99999,0.0,0.00211]
[1778511694107,45.82,80839.82,0.0,-0.99999,0.0,0.00211]
[1778511694177,45.82,80839.82,0.0,-0.99999,0.0,0.00211]
[1778511694309,45.82,80839.82,0.0,-0.99999,0.0,0.00211]
[1778511694410,45.82,80841.97,0.0,-0.99999,0.0,0.00212]
[1778511695107,45.82,80841.97,0.0,-0.99999,0.0,0.00212]
[1778511697309,45.82,80842.72,0.0,-0.99999,0.0,0.00212]
[1778511697484,45.82,80842.72,0.0,-0.99999,0.0,0.00212]
[1778511697558,45.82,80842.72,0.0,-0.99999,0.0,0.00212]
[1778511699495,45.82,80843.12,0.0,-0.99999,0.0,0.00212]
[1778511700146,45.82,80826.61,0.0,-0.99999,0.0,0.00204]
[1778511701312,45.82,80826.61,0.0,-0.99999,0.0,0.00204]
[1778511701327,45.82,80826.61,0.0,-0.99999,0.0,0.00204]
[1778511701359,45.82,80820.88,0.0,-0.99999,0.0,0.00201]
[1778511702842,45.82,80820.88,0.0,-0.99999,0.0,0.00201]
[1778511702926,45.82,80820.88,0.0,-0.99999,0.0,0.00201]
[1778511703060,45.82,80820.88,0.0,-0.99999,0.0,0.00201]
[1778511703015,45.82,80821.65,0.0,-0.99999,0.0,0.00201]
[1778511704002,45.82,80821.65,0.0,-0.99999,0.0,0.00201]
[1778511704018,45.82,80821.65,0.0,-0.99999,0.0,0.00201]
[1778511704058,45.82,80821.65,0.0,-0.99999,0.0,0.00201]
[1778511703167,45.82,80824.31,0.0,-0.99999,0.0,0.00202]
[1778511704127,45.82,80824.31,0.0,-0.99999,0.0,0.00202]
[1778511704174,45.82,80822.08,0.0,-0.99999,0.0,0.00201]
[1778511705181,45.82,80818.65,0.0,-0.99999,0.0,0.00199]
[1778511706188,45.82,80816.89,0.0,-0.99999,0.0,0.00198]
[1778511707308,45.82,80816.89,0.0,-0.99999,0.0,0.00198]
[1778511707441,45.82,80816.89,0.0,-0.99999,0.0,0.00198]
[1778511709209,45.82,80826.7,0.0,-0.99999,0.0,0.00204]
[1778511710216,45.82,80826.77,0.0,-0.99999,0.0,0.00204]
[1778511711254,45.82,80826.77,0.0,-0.99999,0.0,0.00204]
[1778511711309,45.82,80826.77,0.0,-0.99999,0.0,0.00204]
[1778511711326,45.82,80826.77,0.0,-0.99999,0.0,0.00204]
[1778511711541,45.82,80826.77,0.0,-0.99999,0.0,0.00204]
[1778511711558,45.82,80826.77,0.0,-0.99999,0.0,0.00204]
[1778511711661,45.82,80826.77,0.0,-0.99999,0.0,0.00204]
[1778511711808,45.82,80826.77,0.0,-0.99999,0.0,0.00204]
[1778511711892,45.82,80825.0,0.0,-0.99999,0.0,0.00203]
[1778511712230,45.82,80821.46,0.0,-0.99999,0.0,0.00201]
[1778511713237,45.82,80818.13,0.0,-0.99999,0.0,0.00199]
[1778511714658,45.82,80818.13,0.0,-0.99999,0.0,0.00199]
[1778511714809,45.82,80818.13,0.0,-0.99999,0.0,0.00199]
[1778511714819,45.82,80818.13,0.0,-0.99999,0.0,0.00199]
[1778511714877,45.82,80818.13,0.0,-0.99999,0.0,0.00199]
[1778511714952,45.82,80818.13,0.0,-0.99999,0.0,0.00199]
[1778511715072,45.82,80818.13,0.0,-0.99999,0.0,0.00199]
[1778511715031,45.82,80820.86,0.0,-0.99999,0.0,0.00201]
[1778511719279,45.82,80815.26,0.0,-0.99999,0.0,0.00198]
[1778511720286,45.82,80807.78,0.0,-0.99999,0.0,0.00194]
[1778511721293,45.82,80808.37,0.0,-0.99999,0.0,0.00194]
[1778511722860,45.82,80808.37,0.0,-0.99999,0.0,0.00194]
[1778511722871,45.82,80808.37,0.0,-0.99999,0.0,0.00194]
[1778511723061,45.82,80808.37,0.0,-0.99999,0.0,0.00194]
[1778511723078,45.82,80808.37,0.0,-0.99999,0.0,0.00194]
[1778511723214,45.82,80809.23,0.0,-0.99999,0.0,0.00195]
[1778511723310,45.82,80809.23,0.0,-0.99999,0.0,0.00195]
[1778511723350,45.82,80810.83,0.0,-0.99999,0.0,0.00195]
[1778511724314,45.82,80808.26,0.0,-0.99999,0.0,0.00194]
[1778511725309,45.82,80808.26,0.0,-0.99999,0.0,0.00194]
[1778511725449,45.82,80808.26,0.0,-0.99999,0.0,0.00194]
[1778511725550,45.82,80809.99,0.0,-0.99999,0.0,0.00195]
[1778511727565,45.82,80808.68,0.0,-0.99999,0.0,0.00194]
[1778511727689,45.82,80808.68,0.0,-0.99999,0.0,0.00194]
[1778511727808,45.82,80808.68,0.0,-0.99999,0.0,0.00194]
[1778511727909,45.82,80809.41,0.0,-0.99999,0.0,0.00195]
[1778511729310,45.82,80809.04,0.0,-0.99999,0.0,0.00194]
[1778511729353,45.82,80809.04,0.0,-0.99999,0.0,0.00194]
[1778511732693,45.82,80807.61,0.0,-0.99999,0.0,0.00194]
[1778511732759,45.82,80807.61,0.0,-0.99999,0.0,0.00194]
[1778511732809,45.82,80807.61,0.0,-0.99999,0.0,0.00194]
[1778511732922,45.82,80807.61,0.0,-0.99999,0.0,0.00194]
[1778511732933,45.82,80807.61,0.0,-0.99999,0.0,0.00194]
[1778511733064,45.82,80807.61,0.0,-0.99999,0.0,0.00194]
[1778511733004,45.82,80807.85,0.0,-0.99999,0.0,0.00194]
[1778511733123,45.82,80807.85,0.0,-0.99999,0.0,0.00194]
[1778511733377,45.82,80805.25,0.0,-0.99999,0.0,0.00193]
[1778511735309,45.82,80804.8,0.0,-0.99999,0.0,0.00192]
[1778511735457,45.82,80804.8,0.0,-0.99999,0.0,0.00192]
[1778511736398,45.82,80802.59,0.0,-0.99999,0.0,0.00191]
[1778511737810,45.82,80802.59,0.0,-0.99999,0.0,0.00191]
[1778511737824,45.82,80802.59,0.0,-0.99999,0.0,0.00191]
[1778511738060,45.82,80802.59,0.0,-0.99999,0.0,0.00191]
[1778511738074,45.82,80802.59,0.0,-0.99999,0.0,0.00191]
[1778511737834,45.82,80806.57,0.0,-0.99999,0.0,0.00193]
[1778511738363,45.82,80806.57,0.0,-0.99999,0.0,0.00193]
[1778511738436,45.82,80806.57,0.0,-0.99999,0.0,0.00193]
[1778511738557,45.82,80806.57,0.0,-0.99999,0.0,0.00193]
[1778511738629,45.82,80809.8,0.0,-0.99999,0.0,0.00195]
[1778511741308,45.82,80809.62,0.0,-0.99999,0.0,0.00195]
[1778511741425,45.82,80809.62,0.0,-0.99999,0.0,0.00195]
[1778511741433,45.82,80810.51,0.0,-0.99999,0.0,0.00195]
[1778511743309,45.82,80809.64,0.0,-0.99999,0.0,0.00195]
[1778511743548,45.82,80809.64,0.0,-0.99999,0.0,0.00195]
[1778511743649,45.82,80810.12,0.0,-0.99999,0.0,0.00195]
[1778511744828,45.82,80810.12,0.0,-0.99999,0.0,0.00195]
[1778511746093,45.82,80809.97,0.0,-0.99999,0.0,0.00195]
[1778511747310,45.82,80810.51,0.0,-0.99999,0.0,0.00195]
[1778511747386,45.82,80810.51,0.0,-0.99999,0.0,0.00195]
[1778511747796,45.82,80810.51,0.0,-0.99999,0.0,0.00195]
[1778511747809,45.82,80810.51,0.0,-0.99999,0.0,0.00195]
[1778511747862,45.82,80810.51,0.0,-0.99999,0.0,0.00195]
[1778511748057,45.82,80810.51,0.0,-0.99999,0.0,0.00195]
[1778511747891,45.82,80809.89,0.0,-0.99999,0.0,0.00195]
[1778511749317,45.82,80809.96,0.0,-0.99999,0.0,0.00195]
[1778511749525,45.82,80809.96,0.0,-0.99999,0.0,0.00195]
[1778511749626,45.82,80809.88,0.0,-0.99999,0.0,0.00195]
[1778511751503,45.82,80810.14,0.0,-0.99999,0.0,0.00193]
[1778511753308,45.82,80809.9,0.0,-0.99999,0.0,0.00193]
[1778511753506,45.82,80809.9,0.0,-0.99999,0.0,0.00193]
[1778511753517,45.82,80805.03,0.0,-0.99999,0.0,0.00191]
[1778511755327,45.82,80804.34,0.0,-0.99999,0.0,0.0019]
[1778511755439,45.82,80804.34,0.0,-0.99999,0.0,0.0019]
[1778511755562,45.82,80804.34,0.0,-0.99999,0.0,0.0019]
[1778511755575,45.82,80804.34,0.0,-0.99999,0.0,0.0019]
[1778511755768,45.82,80807.0,0.0,-0.99999,0.0,0.00192]
[1778511757308,45.82,80806.39,0.0,-0.99999,0.0,0.00191]
[1778511757425,45.82,80806.39,0.0,-0.99999,0.0,0.00191]
[1778511757545,45.82,80805.03,0.0,-0.99999,0.0,0.00191]
[1778511759307,45.82,80805.3,0.0,-0.99999,0.0,0.00191]
[1778511759483,45.82,80805.3,0.0,-0.99999,0.0,0.00191]
[1778511761308,45.82,80805.24,0.0,-0.99999,0.0,0.00191]
[1778511761564,45.82,80805.24,0.0,-0.99999,0.0,0.00191]
[1778511761665,45.82,80805.29,0.0,-0.99999,0.0,0.00191]
[1778511763307,45.82,80804.53,0.0,-0.99999,0.0,0.0019]
[1778511763585,45.82,80804.53,0.0,-0.99999,0.0,0.0019]
[1778511763686,45.82,80806.84,0.0,-0.99999,0.0,0.00192]
[1778511764597,45.82,80809.73,0.0,-0.99999,0.0,0.00193]
[1778511765308,45.82,80809.73,0.0,-0.99999,0.0,0.00193]
[1778511765382,45.82,80809.73,0.0,-0.99999,0.0,0.00193]
[1778511765604,45.82,80819.26,0.0,-0.99999,0.0,0.00198]
[1778511767310,45.82,80819.31,0.0,-0.99999,0.0,0.00198]
[1778511767404,45.82,80819.31,0.0,-0.99999,0.0,0.00198]
[1778511767619,45.82,80820.02,0.0,-0.99999,0.0,0.00198]
[1778511768626,45.82,80824.57,0.0,-0.99999,0.0,0.00201]
[1778511769633,45.82,80827.54,0.0,-0.99999,0.0,0.00202]
[1778511770915,45.82,80827.54,0.0,-0.99999,0.0,0.00202]
[1778511770924,45.82,80827.54,0.0,-0.99999,0.0,0.00202]
[1778511770998,45.82,80827.54,0.0,-0.99999,0.0,0.00202]
[1778511771023,45.82,80827.54,0.0,-0.99999,0.0,0.00202]
[1778511771059,45.82,80827.54,0.0,-0.99999,0.0,0.00202]
[1778511771095,45.82,80827.79,0.0,-0.99999,0.0,0.00202]
[1778511771154,45.82,80827.79,0.0,-0.99999,0.0,0.00202]
[1778511771648,45.82,80831.74,0.0,-0.99999,0.0,0.00204]
[1778511772654,45.82,80833.64,0.0,-0.99999,0.0,0.00205]
[1778511773308,45.82,80833.64,0.0,-0.99999,0.0,0.00205]
[1778511773618,45.82,80833.64,0.0,-0.99999,0.0,0.00205]
[1778511773661,45.82,80835.02,0.0,-0.99999,0.0,0.00206]
[1778511775309,45.82,80834.31,0.0,-0.99999,0.0,0.00206]
[1778511775425,45.82,80834.31,0.0,-0.99999,0.0,0.00206]
[1778511775567,45.82,80834.31,0.0,-0.99999,0.0,0.00206]
[1778511775808,45.82,80834.31,0.0,-0.99999,0.0,0.00206]
[1778511775974,45.82,80834.31,0.0,-0.99999,0.0,0.00206]
[1778511776075,45.82,80832.92,0.0,-0.99999,0.0,0.00205]
[1778511778696,45.82,80828.81,0.0,-0.99999,0.0,0.00203]
[1778511779308,45.82,80828.81,0.0,-0.99999,0.0,0.00203]
[1778511779342,45.82,80828.81,0.0,-0.99999,0.0,0.00203]
[1778511779467,45.82,80828.81,0.0,-0.99999,0.0,0.00203]
[1778511779558,45.82,80828.81,0.0,-0.99999,0.0,0.00203]
[1778511779703,45.82,80833.97,0.0,-0.99999,0.0,0.00206]
[1778511780157,45.82,80833.97,0.0,-0.99999,0.0,0.00206]
[1778511780710,45.82,80836.01,0.0,-0.99999,0.0,0.00207]
[1778511781308,45.82,80836.01,0.0,-0.99999,0.0,0.00207]
[1778511781630,45.82,80836.01,0.0,-0.99999,0.0,0.00207]
[1778511783310,45.82,80836.32,0.0,-0.99999,0.0,0.00207]
[1778511783674,45.82,80836.32,0.0,-0.99999,0.0,0.00207]
[1778511783731,45.82,80836.57,0.0,-0.99999,0.0,0.00207]
[1778511785309,45.82,80835.68,0.0,-0.99999,0.0,0.00206]
[1778511785485,45.82,80835.68,0.0,-0.99999,0.0,0.00206]
[1778511785748,45.82,80841.44,0.0,-0.99999,0.0,0.0021]
[1778511786755,45.82,80842.82,0.0,-0.99999,0.0,0.0021]
[1778511787762,45.82,80848.56,0.0,-0.99999,0.0,0.00213]
[1778511788769,45.82,80855.04,0.0,-0.99999,0.0,0.00217]
[1778511789313,45.82,80855.04,0.0,-0.99999,0.0,0.00217]
[1778511789407,45.82,80855.04,0.0,-0.99999,0.0,0.00217]
[1778511789776,45.82,80858.39,0.0,-0.99999,0.0,0.00219]
[1778511790783,45.82,80856.35,0.0,-0.99999,0.0,0.00218]
[1778511791312,45.82,80856.35,0.0,-0.99999,0.0,0.00218]
[1778511791491,45.82,80856.35,0.0,-0.99999,0.0,0.00218]
[1778511791790,45.82,80852.06,0.0,-0.99999,0.0,0.00215]
[1778511792797,45.82,80845.34,0.0,-0.99999,0.0,0.00212]
[1778511794058,45.82,80845.34,0.0,-0.99999,0.0,0.00212]
[1778511793804,45.82,80842.83,0.0,-0.99999,0.0,0.0021]
[1778511794222,45.82,80842.83,0.0,-0.99999,0.0,0.0021]
[1778511794273,45.82,80842.83,0.0,-0.99999,0.0,0.0021]
[1778511794307,45.82,80842.83,0.0,-0.99999,0.0,0.0021]
[1778511794341,45.82,80842.83,0.0,-0.99999,0.0,0.0021]
[1778511794815,45.82,80838.99,0.0,-0.99999,0.0,0.00208]
[1778511795818,45.82,80835.64,0.0,-0.99999,0.0,0.00206]
[1778511796825,45.82,80837.62,0.0,-0.99999,0.0,0.00208]
[1778511797310,45.82,80837.62,0.0,-0.99999,0.0,0.00208]
[1778511797383,45.82,80837.62,0.0,-0.99999,0.0,0.00208]
[1778511797832,45.82,80837.46,0.0,-0.99999,0.0,0.00207]
[1778511798839,45.82,80842.9,0.0,-0.99999,0.0,0.0021]
[1778511799309,45.82,80842.9,0.0,-0.99999,0.0,0.0021]
[1778511799482,45.82,80842.9,0.0,-0.99999,0.0,0.0021]
[1778511800074,45.82,80842.9,0.0,-0.99999,0.0,0.0021]
[1778511800128,45.82,80846.68,0.0,-0.99999,0.0,0.00212]
[1778511800308,45.82,80846.68,0.0,-0.99999,0.0,0.00212]
[1778511800364,45.82,80846.68,0.0,-0.99999,0.0,0.00212]
[1778511800853,45.82,80849.45,0.0,-0.99999,0.0,0.00214]
[1778511801311,45.82,80849.45,0.0,-0.99999,0.0,0.00214]
[1778511801444,45.82,80849.45,0.0,-0.99999,0.0,0.00214]
[1778511801860,45.82,80855.9,0.0,-0.99999,0.0,0.00218]
[1778511802867,45.82,80857.59,0.0,-0.99999,0.0,0.00219]
[1778511803309,45.82,80857.59,0.0,-0.99999,0.0,0.00219]
[1778511803462,45.82,80857.59,0.0,-0.99999,0.0,0.00219]
[1778511803874,45.82,80856.13,0.0,-0.99999,0.0,0.00218]
[1778511805002,45.82,80857.83,0.0,-0.99999,0.0,0.00219]
[1778511807310,45.82,80857.46,0.0,-0.99999,0.0,0.00218]
[1778511807390,45.82,80857.46,0.0,-0.99999,0.0,0.00218]
[1778511807404,45.82,80857.46,0.0,-0.99999,0.0,0.00218]
[1778511807560,45.82,80857.46,0.0,-0.99999,0.0,0.00218]
[1778511807902,45.82,80857.72,0.0,-0.99999,0.0,0.00219]
[1778511808909,45.82,80855.8,0.0,-0.99999,0.0,0.00218]
[1778511809310,45.82,80855.8,0.0,-0.99999,0.0,0.00218]
[1778511809591,45.82,80855.8,0.0,-0.99999,0.0,0.00218]
[1778511809916,45.82,80855.42,0.0,-0.99999,0.0,0.00217]
[1778511811930,45.82,80855.54,0.0,-0.99999,0.0,0.00215]
[1778511813310,45.82,80856.02,0.0,-0.99999,0.0,0.00216]
[1778511813342,45.82,80856.02,0.0,-0.99999,0.0,0.00216]
[1778511813944,45.82,80849.61,0.0,-0.99999,0.0,0.00212]
[1778511814524,45.82,80849.61,0.0,-0.99999,0.0,0.00212]
[1778511814640,45.82,80849.61,0.0,-0.99999,0.0,0.00212]
[1778511814951,45.82,80844.59,0.0,-0.99999,0.0,0.00209]
[1778511815958,45.82,80842.79,0.0,-0.99999,0.0,0.00208]
[1778511816965,45.82,80838.62,0.0,-0.99999,0.0,0.00206]
[1778511817268,45.82,80838.62,0.0,-0.99999,0.0,0.00206]
[1778511817406,45.82,80838.62,0.0,-0.99999,0.0,0.00206]
[1778511817972,45.82,80833.92,0.0,-0.99999,0.0,0.00204]
[1778511818979,45.82,80830.26,0.0,-0.99999,0.0,0.00202]
[1778511819311,45.82,80830.26,0.0,-0.99999,0.0,0.00202]
[1778511819465,45.82,80830.26,0.0,-0.99999,0.0,0.00202]
[1778511819986,45.82,80826.89,0.0,-0.99999,0.0,0.002]
[1778511820476,45.82,80826.89,0.0,-0.99999,0.0,0.002]
[1778511820559,45.82,80826.89,0.0,-0.99999,0.0,0.002]
[1778511820711,45.82,80826.89,0.0,-0.99999,0.0,0.002]
[1778511820993,45.82,80825.71,0.0,-0.99999,0.0,0.00199]
[1778511823309,45.82,80826.4,0.0,-0.99999,0.0,0.002]
[1778511823491,45.82,80826.4,0.0,-0.99999,0.0,0.002]
[1778511825025,45.82,80823.68,0.0,-0.99999,0.0,0.00198]
[1778511827040,45.82,80818.98,0.0,-0.99999,0.0,0.00196]
[1778511828047,45.82,80812.62,0.0,-0.99999,0.0,0.00193]
[1778511829054,45.82,80817.75,0.0,-0.99999,0.0,0.00195]
[1778511830061,45.82,80821.58,0.0,-0.99999,0.0,0.00197]
[1778511830546,45.82,80821.58,0.0,-0.99999,0.0,0.00197]
[1778511831068,45.82,80829.1,0.0,-0.99999,0.0,0.00201]
[1778511831549,45.82,80829.1,0.0,-0.99999,0.0,0.00201]
[1778511832075,45.82,80833.06,0.0,-0.99999,0.0,0.00203]
[1778511833082,45.82,80830.91,0.0,-0.99999,0.0,0.00202]
[1778511834089,45.82,80832.04,0.0,-0.99999,0.0,0.00203]
[1778511835096,45.82,80830.58,0.0,-0.99999,0.0,0.00202]
[1778511838117,45.82,80828.56,0.0,-0.99999,0.0,0.00201]
[1778511839124,45.82,80830.59,0.0,-0.99999,0.0,0.00202]
[1778511840131,45.82,80835.07,0.0,-0.99999,0.0,0.00204]
[1778511841138,45.82,80837.01,0.0,-0.99999,0.0,0.00205]
[1778511844159,45.82,80832.82,0.0,-0.99999,0.0,0.00203]
[1778511845166,45.82,80830.82,0.0,-0.99999,0.0,0.00202]
[1778511846173,45.82,80835.32,0.0,-0.99999,0.0,0.00204]
[1778511847181,45.82,80837.2,0.0,-0.99999,0.0,0.00205]
[1778511848187,45.82,80842.57,0.0,-0.99999,0.0,0.00208]
[1778511849194,45.82,80847.89,0.0,-0.99999,0.0,0.00211]
[1778511849828,45.82,80847.89,0.0,-0.99999,0.0,0.00211]
[1778511851208,45.82,80849.21,0.0,-0.99999,0.0,0.00212]
[1778511852764,45.82,80849.21,0.0,-0.99999,0.0,0.00212]
[1778511852779,45.82,80851.82,0.0,-0.99999,0.0,0.00213]
[1778511853222,45.82,80853.49,0.0,-0.99999,0.0,0.00214]
[1778511854229,45.82,80857.91,0.0,-0.99999,0.0,0.00217]
[1778511856243,45.82,80858.93,0.0,-0.99999,0.0,0.00217]
[1778511861278,45.82,80862.76,0.0,-0.99999,0.0,0.00219]
[1778511862285,45.82,80863.77,0.0,-0.99999,0.0,0.0022]
[1778511863292,45.82,80861.76,0.0,-0.99999,0.0,0.00219]
[1778511865173,45.82,80861.76,0.0,-0.99999,0.0,0.00219]
[1778511865213,45.82,80862.79,0.0,-0.99999,0.0,0.00219]
[1778511865306,45.82,80861.54,0.0,-0.99999,0.0,0.00219]
[1778511866910,45.82,80859.6,0.0,-0.99999,0.0,0.00218]
[1778511867317,45.82,80859.6,0.0,-0.99999,0.0,0.00218]
[1778511867321,45.82,80861.04,0.0,-0.99999,0.0,0.00218]
[1778511869526,45.82,80862.42,0.0,-0.99999,0.0,0.00219]
[1778511869561,45.82,80862.42,0.0,-0.99999,0.0,0.00219]
[1778511869618,45.82,80870.81,0.0,-0.99999,0.0,0.00224]
[1778511870341,45.82,80874.66,0.0,-0.99999,0.0,0.00226]
[1778511871348,45.82,80877.15,0.0,-0.99999,0.0,0.00226]
[1778511872903,45.82,80877.15,0.0,-0.99999,0.0,0.00226]
[1778511872968,45.82,80877.15,0.0,-0.99999,0.0,0.00226]
[1778511873060,45.82,80877.15,0.0,-0.99999,0.0,0.00226]
[1778511873086,45.82,80877.15,0.0,-0.99999,0.0,0.00226]
[1778511873156,45.82,80877.15,0.0,-0.99999,0.0,0.00226]
[1778511873187,45.82,80877.14,0.0,-0.99999,0.0,0.00226]
[1778511873309,45.82,80877.14,0.0,-0.99999,0.0,0.00226]
[1778511874908,45.82,80871.12,0.0,-0.99999,0.0,0.00222]
[1778511875376,45.82,80869.14,0.0,-0.99999,0.0,0.00221]
[1778511876383,45.82,80867.36,0.0,-0.99999,0.0,0.0022]
[1778511877390,45.82,80864.22,0.0,-0.99999,0.0,0.00218]
[1778511878387,45.82,80864.22,0.0,-0.99999,0.0,0.00218]
[1778511878449,45.82,80864.22,0.0,-0.99999,0.0,0.00218]
[1778511878550,45.82,80864.22,0.0,-0.99999,0.0,0.00218]
[1778511878560,45.82,80864.22,0.0,-0.99999,0.0,0.00218]
[1778511878668,45.82,80864.22,0.0,-0.99999,0.0,0.00218]
[1778511878810,45.82,80864.22,0.0,-0.99999,0.0,0.00218]
[1778511878898,45.82,80865.7,0.0,-0.99999,0.0,0.00219]
[1778511879404,45.82,80867.47,0.0,-0.99999,0.0,0.0022]
[1778511880411,45.82,80864.0,0.0,-0.99999,0.0,0.00218]
[1778511884439,45.82,80867.86,0.0,-0.99999,0.0,0.0022]
[1778511885763,45.82,80867.86,0.0,-0.99999,0.0,0.0022]
[1778511885809,45.82,80867.86,0.0,-0.99999,0.0,0.0022]
[1778511885994,45.82,80867.86,0.0,-0.99999,0.0,0.0022]
[1778511886058,45.82,80867.86,0.0,-0.99999,0.0,0.0022]
[1778511886151,45.82,80867.86,0.0,-0.99999,0.0,0.0022]
[1778511886197,45.82,80873.51,0.0,-0.99999,0.0,0.00224]
[1778511886307,45.82,80873.51,0.0,-0.99999,0.0,0.00224]
[1778511886321,45.82,80873.51,0.0,-0.99999,0.0,0.00224]
[1778511886558,45.82,80873.51,0.0,-0.99999,0.0,0.00224]
[1778511887129,45.82,80876.04,0.0,-0.99999,0.0,0.00225]
[1778511887461,45.82,80878.81,0.0,-0.99999,0.0,0.00227]
[1778511889475,45.82,80880.56,0.0,-0.99999,0.0,0.00228]
[1778511891039,45.82,80880.56,0.0,-0.99999,0.0,0.00228]
[1778511891046,45.82,80880.56,0.0,-0.99999,0.0,0.00228]
[1778511891059,45.82,80880.56,0.0,-0.99999,0.0,0.00228]
[1778511891113,45.82,80880.56,0.0,-0.99999,0.0,0.00228]
[1778511891214,45.82,80880.79,0.0,-0.99999,0.0,0.00228]
[1778511891310,45.82,80880.79,0.0,-0.99999,0.0,0.00228]
[1778511892496,45.82,80876.58,0.0,-0.99999,0.0,0.00225]
[1778511898166,45.82,80876.78,0.0,-0.99999,0.0,0.00225]
[1778511898220,45.82,80876.78,0.0,-0.99999,0.0,0.00225]
[1778511898232,45.82,80876.78,0.0,-0.99999,0.0,0.00225]
[1778511898309,45.82,80877.63,0.0,-0.99999,0.0,0.00226]
[1778511898538,45.82,80878.94,0.0,-0.99999,0.0,0.00227]
[1778511904258,45.82,80879.39,0.0,-0.99999,0.0,0.00227]
[1778511904273,45.82,80878.47,0.0,-0.99999,0.0,0.00226]
[1778511904308,45.82,80878.47,0.0,-0.99999,0.0,0.00226]
[1778511904372,45.82,80878.47,0.0,-0.99999,0.0,0.00226]
[1778511904461,45.82,80878.47,0.0,-0.99999,0.0,0.00226]
[1778511904558,45.82,80878.47,0.0,-0.99999,0.0,0.00226]
[1778511904580,45.82,80879.97,0.0,-0.99999,0.0,0.00227]
[1778511909616,45.82,80879.13,0.0,-0.99999,0.0,0.00227]
[1778511910623,45.82,80874.49,0.0,-0.99999,0.0,0.00224]
[1778511911630,45.82,80870.98,0.0,-0.99999,0.0,0.00222]
[1778511912494,45.82,80870.98,0.0,-0.99999,0.0,0.00222]
[1778511912560,45.82,80870.98,0.0,-0.99999,0.0,0.00222]
[1778511912568,45.82,80870.98,0.0,-0.99999,0.0,0.00222]
[1778511912691,45.82,80870.98,0.0,-0.99999,0.0,0.00222]
[1778511912766,45.82,80870.98,0.0,-0.99999,0.0,0.00222]
[1778511912810,45.82,80870.98,0.0,-0.99999,0.0,0.00222]
[1778511912866,45.82,80868.75,0.0,-0.99999,0.0,0.00221]
[1778511914651,45.82,80866.22,0.0,-0.99999,0.0,0.00219]
[1778511917672,45.82,80864.3,0.0,-0.99999,0.0,0.00218]
[1778511919453,45.82,80862.74,0.0,-0.99999,0.0,0.00217]
[1778511919462,45.82,80862.74,0.0,-0.99999,0.0,0.00217]
[1778511919558,45.82,80862.74,0.0,-0.99999,0.0,0.00217]
[1778511919638,45.82,80862.74,0.0,-0.99999,0.0,0.00217]
[1778511919808,45.82,80862.74,0.0,-0.99999,0.0,0.00217]
[1778511919834,45.82,80862.74,0.0,-0.99999,0.0,0.00217]
[1778511920066,45.82,80862.74,0.0,-0.99999,0.0,0.00217]
[1778511920167,45.82,80861.91,0.0,-0.99999,0.0,0.00217]
[1778511921700,45.82,80865.29,0.0,-0.99999,0.0,0.00219]
[1778511926281,45.82,80865.31,0.0,-0.99999,0.0,0.00219]
[1778511926309,45.82,80866.41,0.0,-0.99999,0.0,0.0022]
[1778511926364,45.82,80866.41,0.0,-0.99999,0.0,0.0022]
[1778511926501,45.82,80866.41,0.0,-0.99999,0.0,0.0022]
[1778511926562,45.82,80866.41,0.0,-0.99999,0.0,0.0022]
[1778511926622,45.82,80866.41,0.0,-0.99999,0.0,0.0022]
[1778511926808,45.82,80866.41,0.0,-0.99999,0.0,0.0022]
[1778511926910,45.82,80867.39,0.0,-0.99999,0.0,0.0022]
[1778511929310,45.82,80866.51,0.0,-0.99999,0.0,0.0022]
[1778511929531,45.82,80866.51,0.0,-0.99999,0.0,0.0022]
[1778511931310,45.82,80866.17,0.0,-0.99999,0.0,0.00219]
[1778511931631,45.82,80866.17,0.0,-0.99999,0.0,0.00219]
[1778511933265,45.82,80864.94,0.0,-0.99999,0.0,0.00217]
[1778511933294,45.82,80863.52,0.0,-0.99999,0.0,0.00216]
[1778511933311,45.82,80863.52,0.0,-0.99999,0.0,0.00216]
[1778511933323,45.82,80863.52,0.0,-0.99999,0.0,0.00216]
[1778511933560,45.82,80863.52,0.0,-0.99999,0.0,0.00216]
[1778511933785,45.82,80863.45,0.0,-0.99999,0.0,0.00216]
[1778511934828,45.82,80863.45,0.0,-0.99999,0.0,0.00216]
[1778511935059,45.82,80863.45,0.0,-0.99999,0.0,0.00216]
[1778511935066,45.82,80863.45,0.0,-0.99999,0.0,0.00216]
[1778511937308,45.82,80863.48,0.0,-0.99999,0.0,0.00216]
[1778511937472,45.82,80863.48,0.0,-0.99999,0.0,0.00216]
[1778511939310,45.82,80862.09,0.0,-0.99999,0.0,0.00215]
[1778511939506,45.82,80862.09,0.0,-0.99999,0.0,0.00215]
[1778511939827,45.82,80859.49,0.0,-0.99999,0.0,0.00214]
[1778511941813,45.82,80858.96,0.0,-0.99999,0.0,0.00213]
[1778511941892,45.82,80858.96,0.0,-0.99999,0.0,0.00213]
[1778511942003,45.82,80858.96,0.0,-0.99999,0.0,0.00213]
[1778511942056,45.82,80858.96,0.0,-0.99999,0.0,0.00213]
[1778511942060,45.82,80858.96,0.0,-0.99999,0.0,0.00213]
[1778511942096,45.82,80859.67,0.0,-0.99999,0.0,0.00214]
[1778511943855,45.82,80864.24,0.0,-0.99999,0.0,0.00216]
[1778511944862,45.82,80866.29,0.0,-0.99999,0.0,0.00217]
[1778511945870,45.82,80863.79,0.0,-0.99999,0.0,0.00216]
[1778511947906,45.82,80862.24,0.0,-0.99999,0.0,0.00215]
[1778511947916,45.82,80862.24,0.0,-0.99999,0.0,0.00215]
[1778511948060,45.82,80862.24,0.0,-0.99999,0.0,0.00215]
[1778511948074,45.82,80862.24,0.0,-0.99999,0.0,0.00215]
[1778511948309,45.82,80862.24,0.0,-0.99999,0.0,0.00215]
[1778511948133,45.82,80858.37,0.0,-0.99999,0.0,0.00213]
[1778511948891,45.82,80853.77,0.0,-0.99999,0.0,0.0021]
[1778511949898,45.82,80844.35,0.0,-0.99999,0.0,0.00205]
[1778511950772,45.82,80844.35,0.0,-0.99999,0.0,0.00205]
[1778511950811,45.82,80844.35,0.0,-0.99999,0.0,0.00205]
[1778511950910,45.82,80844.35,0.0,-0.99999,0.0,0.00205]
[1778511951047,45.82,80844.35,0.0,-0.99999,0.0,0.00205]
[1778511951057,45.82,80844.35,0.0,-0.99999,0.0,0.00205]
[1778511951311,45.82,80844.35,0.0,-0.99999,0.0,0.00205]
[1778511951077,45.82,80842.31,0.0,-0.99999,0.0,0.00204]
[1778511953312,45.82,80842.71,0.0,-0.99999,0.0,0.00205]
[1778511953638,45.82,80844.13,0.0,-0.99999,0.0,0.00205]
[1778511953926,45.82,80845.78,0.0,-0.99999,0.0,0.00206]
[1778511954933,45.82,80848.5,0.0,-0.99999,0.0,0.00208]
[1778511956602,45.82,80848.5,0.0,-0.99999,0.0,0.00208]
[1778511956682,45.82,80848.5,0.0,-0.99999,0.0,0.00208]
[1778511956810,45.82,80848.5,0.0,-0.99999,0.0,0.00208]
[1778511957308,45.82,80848.5,0.0,-0.99999,0.0,0.00208]
[1778511956947,45.82,80848.63,0.0,-0.99999,0.0,0.00208]
[1778511957583,45.82,80848.63,0.0,-0.99999,0.0,0.00208]
[1778511959308,45.82,80848.94,0.0,-0.99999,0.0,0.00208]
[1778511959564,45.82,80849.89,0.0,-0.99999,0.0,0.00208]
[1778511961025,45.82,80853.35,0.0,-0.99999,0.0,0.0021]
[1778511961983,45.82,80857.23,0.0,-0.99999,0.0,0.00212]
[1778511962524,45.82,80857.23,0.0,-0.99999,0.0,0.00212]
[1778511962558,45.82,80857.23,0.0,-0.99999,0.0,0.00212]
[1778511962570,45.82,80857.23,0.0,-0.99999,0.0,0.00212]
[1778511962702,45.82,80857.23,0.0,-0.99999,0.0,0.00212]
[1778511962810,45.82,80857.23,0.0,-0.99999,0.0,0.00212]
[1778511962942,45.82,80857.23,0.0,-0.99999,0.0,0.00212]
[1778511963074,45.82,80857.23,0.0,-0.99999,0.0,0.00212]
[1778511963175,45.82,80858.75,0.0,-0.99999,0.0,0.00213]
[1778511965307,45.82,80857.4,0.0,-0.99999,0.0,0.00212]
[1778511965007,45.82,80852.16,0.0,-0.99999,0.0,0.0021]
[1778511965477,45.82,80852.16,0.0,-0.99999,0.0,0.0021]
[1778511967310,45.82,80851.82,0.0,-0.99999,0.0,0.00209]
[1778511967488,45.82,80851.38,0.0,-0.99999,0.0,0.00209]
[1778511972053,45.82,80854.1,0.0,-0.99999,0.0,0.00211]
[1778511973167,45.82,80854.1,0.0,-0.99999,0.0,0.00211]
[1778511973311,45.82,80854.1,0.0,-0.99999,0.0,0.00211]
[1778511973320,45.82,80854.1,0.0,-0.99999,0.0,0.00211]
[1778511973554,45.82,80855.53,0.0,-0.99999,0.0,0.00211]
[1778511973562,45.82,80855.53,0.0,-0.99999,0.0,0.00211]
[1778511973687,45.82,80855.53,0.0,-0.99999,0.0,0.00211]
[1778511973809,45.82,80855.53,0.0,-0.99999,0.0,0.00211]
[1778511974067,45.82,80858.77,0.0,-0.99999,0.0,0.00213]
[1778511975074,45.82,80863.35,0.0,-0.99999,0.0,0.00216]
[1778511976258,45.82,80867.16,0.0,-0.99999,0.0,0.00218]
[1778511976359,45.82,80867.16,0.0,-0.99999,0.0,0.00218]
[1778511976557,45.82,80867.16,0.0,-0.99999,0.0,0.00218]
[1778511976570,45.82,80867.16,0.0,-0.99999,0.0,0.00218]
[1778511976682,45.82,80867.16,0.0,-0.99999,0.0,0.00218]
[1778511976809,45.82,80867.16,0.0,-0.99999,0.0,0.00218]
[1778511976825,45.82,80867.16,0.0,-0.99999,0.0,0.00218]
[1778511977003,45.82,80867.16,0.0,-0.99999,0.0,0.00218]
[1778511977060,45.82,80867.16,0.0,-0.99999,0.0,0.00218]
[1778511977088,45.82,80870.04,0.0,-0.99999,0.0,0.0022]
[1778511979307,45.82,80870.96,0.0,-0.99999,0.0,0.0022]
[1778511979482,45.82,80871.79,0.0,-0.99999,0.0,0.00221]
[1778511980109,45.82,80875.64,0.0,-0.99999,0.0,0.00223]
[1778511981310,45.82,80875.64,0.0,-0.99999,0.0,0.00223]
[1778511981116,45.82,80877.19,0.0,-0.99999,0.0,0.00224]
[1778511981423,45.82,80877.19,0.0,-0.99999,0.0,0.00224]
[1778511982123,45.82,80874.14,0.0,-0.99999,0.0,0.00222]
[1778511983097,45.82,80874.14,0.0,-0.99999,0.0,0.00222]
[1778511983106,45.82,80874.14,0.0,-0.99999,0.0,0.00222]
[1778511983307,45.82,80874.14,0.0,-0.99999,0.0,0.00222]
[1778511983130,45.82,80876.4,0.0,-0.99999,0.0,0.00223]
[1778511985308,45.82,80877.37,0.0,-0.99999,0.0,0.00224]
[1778511985482,45.82,80877.19,0.0,-0.99999,0.0,0.00224]
[1778511986151,45.82,80872.83,0.0,-0.99999,0.0,0.00221]
[1778511987308,45.82,80872.83,0.0,-0.99999,0.0,0.00221]
[1778511987589,45.82,80873.12,0.0,-0.99999,0.0,0.00221]
[1778511988133,45.82,80873.12,0.0,-0.99999,0.0,0.00221]
[1778511988258,45.82,80873.12,0.0,-0.99999,0.0,0.00221]
[1778511988310,45.82,80873.12,0.0,-0.99999,0.0,0.00221]
[1778511988280,45.82,80873.04,0.0,-0.99999,0.0,0.00221]
[1778511991218,45.82,80874.04,0.0,-0.99999,0.0,0.00222]
[1778511991310,45.82,80874.04,0.0,-0.99999,0.0,0.00222]
[1778511991244,45.82,80874.08,0.0,-0.99999,0.0,0.0022]
[1778511991428,45.82,80874.08,0.0,-0.99999,0.0,0.0022]
[1778511994207,45.82,80872.26,0.0,-0.99999,0.0,0.00219]
[1778511994756,45.82,80872.26,0.0,-0.99999,0.0,0.00219]
[1778511994811,45.82,80872.26,0.0,-0.99999,0.0,0.00219]
[1778511995212,45.82,80872.26,0.0,-0.99999,0.0,0.00219]
[1778511995214,45.82,80872.53,0.0,-0.99999,0.0,0.00219]
[1778511995406,45.82,80872.53,0.0,-0.99999,0.0,0.00219]
[1778511995475,45.82,80872.53,0.0,-0.99999,0.0,0.00219]
[1778511995560,45.82,80872.53,0.0,-0.99999,0.0,0.00219]
[1778511995676,45.82,80872.53,0.0,-0.99999,0.0,0.00219]
[1778511996221,45.82,80870.67,0.0,-0.99999,0.0,0.00218]
[1778511999311,45.82,80870.28,0.0,-0.99999,0.0,0.00218]
[1778511999330,45.82,80870.28,0.0,-0.99999,0.0,0.00218]
[1778511999320,45.82,80865.19,0.0,-0.99999,0.0,0.00215]
[1778512000249,45.82,80874.16,0.0,-0.99999,0.0,0.0022]
[1778512000994,45.82,80874.16,0.0,-0.99999,0.0,0.0022]
[1778512001064,45.82,80874.16,0.0,-0.99999,0.0,0.0022]
[1778512001310,45.82,80874.16,0.0,-0.99999,0.0,0.0022]
[1778512001256,45.82,80880.68,0.0,-0.99999,0.0,0.00224]
[1778512001558,45.82,80880.68,0.0,-0.99999,0.0,0.00224]
[1778512002263,45.82,80879.92,0.0,-0.99999,0.0,0.00223]
[1778512003312,45.82,80879.92,0.0,-0.99999,0.0,0.00223]
[1778512003431,45.82,80878.85,0.0,-0.99999,0.0,0.00223]
[1778512004278,45.82,80875.8,0.0,-0.99999,0.0,0.00221]
[1778512005309,45.82,80875.8,0.0,-0.99999,0.0,0.00221]
[1778512005548,45.82,80874.43,0.0,-0.99999,0.0,0.0022]
[1778512007309,45.82,80874.35,0.0,-0.99999,0.0,0.0022]
[1778512007353,45.82,80874.35,0.0,-0.99999,0.0,0.0022]
[1778512007369,45.82,80870.91,0.0,-0.99999,0.0,0.00218]
[1778512007711,45.82,80870.91,0.0,-0.99999,0.0,0.00218]
[1778512007776,45.82,80870.91,0.0,-0.99999,0.0,0.00218]
[1778512007810,45.82,80870.91,0.0,-0.99999,0.0,0.00218]
[1778512008306,45.82,80869.0,0.0,-0.99999,0.0,0.00217]
[1778512009310,45.82,80869.0,0.0,-0.99999,0.0,0.00217]
[1778512009510,45.82,80867.67,0.0,-0.99999,0.0,0.00216]
[1778512010320,45.82,80865.15,0.0,-0.99999,0.0,0.00215]
[1778512013309,45.82,80865.69,0.0,-0.99999,0.0,0.00215]
[1778512013380,45.82,80865.69,0.0,-0.99999,0.0,0.00215]
[1778512013341,45.82,80864.27,0.0,-0.99999,0.0,0.00214]
[1778512014557,45.82,80864.1,0.0,-0.99999,0.0,0.00214]
[1778512014879,45.82,80864.1,0.0,-0.99999,0.0,0.00214]
[1778512015046,45.82,80864.1,0.0,-0.99999,0.0,0.00214]
[1778512015062,45.82,80864.1,0.0,-0.99999,0.0,0.00214]
[1778512015355,45.82,80861.89,0.0,-0.99999,0.0,0.00213]
[1778512016233,45.82,80861.89,0.0,-0.99999,0.0,0.00213]
[1778512016310,45.82,80861.89,0.0,-0.99999,0.0,0.00213]
[1778512016362,45.82,80860.94,0.0,-0.99999,0.0,0.00212]
[1778512017327,45.82,80860.94,0.0,-0.99999,0.0,0.00212]
[1778512017356,45.82,80860.94,0.0,-0.99999,0.0,0.00212]
[1778512017588,45.82,80860.79,0.0,-0.99999,0.0,0.00212]
[1778512017749,45.82,80860.79,0.0,-0.99999,0.0,0.00212]
[1778512017809,45.82,80860.79,0.0,-0.99999,0.0,0.00212]
[1778512018007,45.82,80860.79,0.0,-0.99999,0.0,0.00212]
[1778512021309,45.82,80860.92,0.0,-0.99999,0.0,0.00212]
[1778512021423,45.82,80860.88,0.0,-0.99999,0.0,0.00212]
[1778512021524,45.82,80865.7,0.0,-0.99999,0.0,0.00215]
[1778512022561,45.82,80865.7,0.0,-0.99999,0.0,0.00215]
[1778512022673,45.82,80865.7,0.0,-0.99999,0.0,0.00215]
[1778512023018,45.82,80865.7,0.0,-0.99999,0.0,0.00215]
[1778512023059,45.82,80865.7,0.0,-0.99999,0.0,0.00215]
[1778512023067,45.82,80865.7,0.0,-0.99999,0.0,0.00215]
[1778512023310,45.82,80865.7,0.0,-0.99999,0.0,0.00215]
[1778512023387,45.82,80868.13,0.0,-0.99999,0.0,0.00216]
[1778512023412,45.82,80873.02,0.0,-0.99999,0.0,0.00219]
[1778512025309,45.82,80873.02,0.0,-0.99999,0.0,0.00219]
[1778512025423,45.82,80872.43,0.0,-0.99999,0.0,0.00219]
[1778512028715,45.82,80870.91,0.0,-0.99999,0.0,0.00218]
[1778512028809,45.82,80870.91,0.0,-0.99999,0.0,0.00218]
[1778512028888,45.82,80870.91,0.0,-0.99999,0.0,0.00218]
[1778512029060,45.82,80870.91,0.0,-0.99999,0.0,0.00218]
[1778512029147,45.82,80869.68,0.0,-0.99999,0.0,0.00217]
[1778512029454,45.82,80871.69,0.0,-0.99999,0.0,0.00218]
[1778512035018,45.82,80872.24,0.0,-0.99999,0.0,0.00219]
[1778512035062,45.82,80872.24,0.0,-0.99999,0.0,0.00219]
[1778512035080,45.82,80872.24,0.0,-0.99999,0.0,0.00219]
[1778512035310,45.82,80872.24,0.0,-0.99999,0.0,0.00219]
[1778512035163,45.82,80874.19,0.0,-0.99999,0.0,0.0022]
[1778512035500,45.82,80877.48,0.0,-0.99999,0.0,0.00222]
[1778512036506,45.82,80872.24,0.0,-0.99999,0.0,0.00219]
[1778512039614,45.82,80872.03,0.0,-0.99999,0.0,0.00219]
[1778512039682,45.82,80872.03,0.0,-0.99999,0.0,0.00219]
[1778512039810,45.82,80872.03,0.0,-0.99999,0.0,0.00219]
[1778512040157,45.82,80872.03,0.0,-0.99999,0.0,0.00219]
[1778512040212,45.82,80875.52,0.0,-0.99999,0.0,0.00221]
[1778512041319,45.82,80875.52,0.0,-0.99999,0.0,0.00221]
[1778512041422,45.82,80876.27,0.0,-0.99999,0.0,0.00221]
[1778512041560,45.82,80876.27,0.0,-0.99999,0.0,0.00221]
[1778512041602,45.82,80873.43,0.0,-0.99999,0.0,0.00219]
[1778512043308,45.82,80873.43,0.0,-0.99999,0.0,0.00219]
[1778512043409,45.82,80869.68,0.0,-0.99999,0.0,0.00217]
[1778512043924,45.82,80869.68,0.0,-0.99999,0.0,0.00217]
[1778512044058,45.82,80869.68,0.0,-0.99999,0.0,0.00217]
[1778512044159,45.82,80868.68,0.0,-0.99999,0.0,0.00217]
[1778512044572,45.82,80868.68,0.0,-0.99999,0.0,0.00217]
[1778512044812,45.82,80868.68,0.0,-0.99999,0.0,0.00217]
[1778512044819,45.82,80868.68,0.0,-0.99999,0.0,0.00217]
[1778512045042,45.82,80868.68,0.0,-0.99999,0.0,0.00217]
[1778512045059,45.82,80868.68,0.0,-0.99999,0.0,0.00217]
[1778512045166,45.82,80868.68,0.0,-0.99999,0.0,0.00217]
[1778512045314,45.82,80868.68,0.0,-0.99999,0.0,0.00217]
[1778512045413,45.82,80866.55,0.0,-0.99999,0.0,0.00216]
[1778512045569,45.82,80864.35,0.0,-0.99999,0.0,0.00214]
[1778512049597,45.82,80866.27,0.0,-0.99999,0.0,0.00215]
[1778512053625,45.82,80868.95,0.0,-0.99999,0.0,0.00215]
[1778512054632,45.82,80871.11,0.0,-0.99999,0.0,0.00216]
[1778512055551,45.82,80871.11,0.0,-0.99999,0.0,0.00216]
[1778512055557,45.82,80871.11,0.0,-0.99999,0.0,0.00216]
[1778512055560,45.82,80871.11,0.0,-0.99999,0.0,0.00216]
[1778512055639,45.82,80871.48,0.0,-0.99999,0.0,0.00216]
[1778512056600,45.82,80871.48,0.0,-0.99999,0.0,0.00216]
[1778512056674,45.82,80871.48,0.0,-0.99999,0.0,0.00216]
[1778512056808,45.82,80871.48,0.0,-0.99999,0.0,0.00216]
[1778512059308,45.82,80871.7,0.0,-0.99999,0.0,0.00216]
[1778512059321,45.82,80873.1,0.0,-0.99999,0.0,0.00217]
[1778512059855,45.82,80873.1,0.0,-0.99999,0.0,0.00217]
[1778512059914,45.82,80873.1,0.0,-0.99999,0.0,0.00217]
[1778512061383,45.82,80872.28,0.0,-0.99999,0.0,0.00217]
[1778512061540,45.82,80872.86,0.0,-0.99999,0.0,0.00217]
[1778512061560,45.82,80872.86,0.0,-0.99999,0.0,0.00217]
[1778512062015,45.82,80872.86,0.0,-0.99999,0.0,0.00217]
[1778512062098,45.82,80875.47,0.0,-0.99999,0.0,0.00219]
[1778512062643,45.82,80875.47,0.0,-0.99999,0.0,0.00219]
[1778512062709,45.82,80875.47,0.0,-0.99999,0.0,0.00219]
[1778512062810,45.82,80875.47,0.0,-0.99999,0.0,0.00219]
[1778512062854,45.82,80877.04,0.0,-0.99999,0.0,0.00219]
[1778512064096,45.82,80878.6,0.0,-0.99999,0.0,0.0022]
[1778512064846,45.82,80878.6,0.0,-0.99999,0.0,0.0022]
[1778512065309,45.82,80878.6,0.0,-0.99999,0.0,0.0022]
[1778512065314,45.82,80880.36,0.0,-0.99999,0.0,0.00221]
[1778512065584,45.82,80880.36,0.0,-0.99999,0.0,0.00221]
[1778512065809,45.82,80880.36,0.0,-0.99999,0.0,0.00221]
[1778512066685,45.82,80880.69,0.0,-0.99999,0.0,0.00222]
[1778512066692,45.82,80880.69,0.0,-0.99999,0.0,0.00222]
[1778512066809,45.82,80880.69,0.0,-0.99999,0.0,0.00222]
[1778512067174,45.82,80880.69,0.0,-0.99999,0.0,0.00222]
[1778512067195,45.82,80879.69,0.0,-0.99999,0.0,0.00221]
[1778512069310,45.82,80879.43,0.0,-0.99999,0.0,0.00221]
[1778512069359,45.82,80879.43,0.0,-0.99999,0.0,0.00221]
[1778512069375,45.82,80879.43,0.0,-0.99999,0.0,0.00221]
[1778512069410,45.82,80882.59,0.0,-0.99999,0.0,0.00223]
[1778512069517,45.82,80882.59,0.0,-0.99999,0.0,0.00223]
[1778512069738,45.82,80885.47,0.0,-0.99999,0.0,0.00224]
[1778512070745,45.82,80888.55,0.0,-0.99999,0.0,0.00226]
[1778512073112,45.82,80888.56,0.0,-0.99999,0.0,0.00226]
[1778512073133,45.82,80888.56,0.0,-0.99999,0.0,0.00226]
[1778512073308,45.82,80888.56,0.0,-0.99999,0.0,0.00226]
[1778512073321,45.82,80887.5,0.0,-0.99999,0.0,0.00226]
[1778512073583,45.82,80887.5,0.0,-0.99999,0.0,0.00226]
[1778512073766,45.82,80885.98,0.0,-0.99999,0.0,0.00225]
[1778512074447,45.82,80885.98,0.0,-0.99999,0.0,0.00225]
[1778512074559,45.82,80885.98,0.0,-0.99999,0.0,0.00225]
[1778512075309,45.82,80885.98,0.0,-0.99999,0.0,0.00225]
[1778512075352,45.82,80885.31,0.0,-0.99999,0.0,0.00224]
[1778512075566,45.82,80885.31,0.0,-0.99999,0.0,0.00224]
[1778512077318,45.82,80885.28,0.0,-0.99999,0.0,0.00224]
[1778512077408,45.82,80885.28,0.0,-0.99999,0.0,0.00224]
[1778512077371,45.82,80885.86,0.0,-0.99999,0.0,0.00225]
[1778512077794,45.82,80889.2,0.0,-0.99999,0.0,0.00226]
[1778512079103,45.82,80890.25,0.0,-0.99999,0.0,0.00227]
[1778512079808,45.82,80887.56,0.0,-0.99999,0.0,0.00226]
[1778512080945,45.82,80887.56,0.0,-0.99999,0.0,0.00226]
[1778512080953,45.82,80887.56,0.0,-0.99999,0.0,0.00226]
[1778512081060,45.82,80887.56,0.0,-0.99999,0.0,0.00226]
[1778512081313,45.82,80887.56,0.0,-0.99999,0.0,0.00226]
[1778512081440,45.82,80887.56,0.0,-0.99999,0.0,0.00226]
[1778512081403,45.82,80887.14,0.0,-0.99999,0.0,0.00225]
[1778512081822,45.82,80886.0,0.0,-0.99999,0.0,0.00225]
[1778512084855,45.82,80885.49,0.0,-0.99999,0.0,0.00224]
[1778512085312,45.82,80885.49,0.0,-0.99999,0.0,0.00224]
[1778512085343,45.82,80885.97,0.0,-0.99999,0.0,0.00225]
[1778512086408,45.82,80885.97,0.0,-0.99999,0.0,0.00225]
[1778512086558,45.82,80885.56,0.0,-0.99999,0.0,0.00224]
[1778512089309,45.82,80885.3,0.0,-0.99999,0.0,0.00224]
[1778512089410,45.82,80885.86,0.0,-0.99999,0.0,0.00225]
[1778512089549,45.82,80885.86,0.0,-0.99999,0.0,0.00225]
[1778512093310,45.82,80885.35,0.0,-0.99999,0.0,0.00224]
[1778512093378,45.82,80885.35,0.0,-0.99999,0.0,0.00224]
[1778512093411,45.82,80884.44,0.0,-0.99999,0.0,0.00224]
[1778512097311,45.82,80884.34,0.0,-0.99999,0.0,0.00224]
[1778512097366,45.82,80884.5,0.0,-0.99999,0.0,0.00224]
[1778512097643,45.82,80884.5,0.0,-0.99999,0.0,0.00224]
[1778512099138,45.82,80884.6,0.0,-0.99999,0.0,0.00224]
[1778512099313,45.82,80884.6,0.0,-0.99999,0.0,0.00224]
[1778512099345,45.82,80885.16,0.0,-0.99999,0.0,0.00224]
[1778512099491,45.82,80885.16,0.0,-0.99999,0.0,0.00224]
[1778512099724,45.82,80885.16,0.0,-0.99999,0.0,0.00224]
[1778512099802,45.82,80885.16,0.0,-0.99999,0.0,0.00224]
[1778512099807,45.82,80885.16,0.0,-0.99999,0.0,0.00224]
[1778512101311,45.82,80884.55,0.0,-0.99999,0.0,0.00224]
[1778512101412,45.82,80884.25,0.0,-0.99999,0.0,0.00224]
[1778512101563,45.82,80884.25,0.0,-0.99999,0.0,0.00224]
[1778512102067,45.82,80884.25,0.0,-0.99999,0.0,0.00224]
[1778512102168,45.82,80884.25,0.0,-0.99999,0.0,0.00224]
[1778512102309,45.82,80884.25,0.0,-0.99999,0.0,0.00224]
[1778512102389,45.82,80877.21,0.0,-0.99999,0.0,0.0022]
[1778512102969,45.82,80871.83,0.0,-0.99999,0.0,0.00217]
[1778512104985,45.82,80871.73,0.0,-0.99999,0.0,0.00216]
[1778512107240,45.82,80872.09,0.0,-0.99999,0.0,0.00217]
[1778512107309,45.82,80872.09,0.0,-0.99999,0.0,0.00217]
[1778512107321,45.82,80872.09,0.0,-0.99999,0.0,0.00217]
[1778512107391,45.82,80873.83,0.0,-0.99999,0.0,0.00218]
[1778512107559,45.82,80873.83,0.0,-0.99999,0.0,0.00218]
[1778512110019,45.82,80874.95,0.0,-0.99999,0.0,0.00218]
[1778512112367,45.82,80878.0,0.0,-0.99999,0.0,0.00218]
[1778512113287,45.82,80878.0,0.0,-0.99999,0.0,0.00218]
[1778512113311,45.82,80878.0,0.0,-0.99999,0.0,0.00218]
[1778512113377,45.82,80878.0,0.0,-0.99999,0.0,0.00218]
[1778512113437,45.82,80881.49,0.0,-0.99999,0.0,0.0022]
[1778512113559,45.82,80881.49,0.0,-0.99999,0.0,0.0022]
[1778512118075,45.82,80888.97,0.0,-0.99999,0.0,0.00224]
[1778512118611,45.82,80888.97,0.0,-0.99999,0.0,0.00224]
[1778512118693,45.82,80888.97,0.0,-0.99999,0.0,0.00224]
[1778512118809,45.82,80888.97,0.0,-0.99999,0.0,0.00224]
[1778512119082,45.82,80891.75,0.0,-0.99999,0.0,0.00226]
[1778512120089,45.82,80890.6,0.0,-0.99999,0.0,0.00225]
[1778512121096,45.82,80892.07,0.0,-0.99999,0.0,0.00226]
[1778512122022,45.82,80892.07,0.0,-0.99999,0.0,0.00226]
[1778512122103,45.82,80894.58,0.0,-0.99999,0.0,0.00228]
[1778512123326,45.82,80894.58,0.0,-0.99999,0.0,0.00228]
[1778512123345,45.82,80895.19,0.0,-0.99999,0.0,0.00228]
[1778512124117,45.82,80899.17,0.0,-0.99999,0.0,0.0023]
[1778512125124,45.82,80902.57,0.0,-0.99999,0.0,0.00232]
[1778512126003,45.82,80902.57,0.0,-0.99999,0.0,0.00232]
[1778512126059,45.82,80902.57,0.0,-0.99999,0.0,0.00232]
[1778512128088,45.82,80904.48,0.0,-0.99999,0.0,0.00233]
[1778512128308,45.82,80904.48,0.0,-0.99999,0.0,0.00233]
[1778512128409,45.82,80906.88,0.0,-0.99998,0.0,0.00235]
[1778512130297,45.82,80907.2,0.0,-0.99998,0.0,0.00235]
[1778512131314,45.82,80905.6,0.0,-0.99998,0.0,0.00234]
[1778512131360,45.82,80896.59,0.0,-0.99999,0.0,0.00229]
[1778512132173,45.82,80890.86,0.0,-0.99999,0.0,0.00225]
[1778512133180,45.82,80890.86,0.0,-0.99999,0.0,0.00225]
[1778512133309,45.82,80890.86,0.0,-0.99999,0.0,0.00225]
[1778512133410,45.82,80887.36,0.0,-0.99999,0.0,0.00223]
[1778512133962,45.82,80887.36,0.0,-0.99999,0.0,0.00223]
[1778512134063,45.82,80887.36,0.0,-0.99999,0.0,0.00223]
[1778512134187,45.82,80886.71,0.0,-0.99999,0.0,0.00223]
[1778512136888,45.82,80886.82,0.0,-0.99999,0.0,0.00223]
[1778512137060,45.82,80886.82,0.0,-0.99999,0.0,0.00223]
[1778512137285,45.82,80886.82,0.0,-0.99999,0.0,0.00223]
[1778512141242,45.82,80884.4,0.0,-0.99999,0.0,0.00222]
[1778512144263,45.82,80886.34,0.0,-0.99999,0.0,0.00223]
[1778512144885,45.82,80886.34,0.0,-0.99999,0.0,0.00223]
[1778512144940,45.82,80886.34,0.0,-0.99999,0.0,0.00223]
[1778512145059,45.82,80886.34,0.0,-0.99999,0.0,0.00223]
[1778512146352,45.82,80886.35,0.0,-0.99999,0.0,0.00223]
[1778512146452,45.82,80886.64,0.0,-0.99999,0.0,0.00223]
[1778512146558,45.82,80886.64,0.0,-0.99999,0.0,0.00223]
[1778512147284,45.82,80889.77,0.0,-0.99999,0.0,0.00225]
[1778512152319,45.82,80890.38,0.0,-0.99999,0.0,0.00225]
[1778512156347,45.82,80885.92,0.0,-0.99999,0.0,0.00223]
[1778512157354,45.82,80883.99,0.0,-0.99999,0.0,0.00221]
[1778512158291,45.82,80883.99,0.0,-0.99999,0.0,0.00221]
[1778512158309,45.82,80883.99,0.0,-0.99999,0.0,0.00221]
[1778512158320,45.82,80883.99,0.0,-0.99999,0.0,0.00221]
[1778512158560,45.82,80883.78,0.0,-0.99999,0.0,0.00221]
[1778512158634,45.82,80883.78,0.0,-0.99999,0.0,0.00221]
[1778512161312,45.82,80883.81,0.0,-0.99999,0.0,0.00221]
[1778512161499,45.82,80883.81,0.0,-0.99999,0.0,0.00221]
[1778512165310,45.82,80883.66,0.0,-0.99999,0.0,0.00221]
[1778512165446,45.82,80883.66,0.0,-0.99999,0.0,0.00221]
[1778512169309,45.82,80882.14,0.0,-0.99999,0.0,0.0022]
[1778512169438,45.82,80876.82,0.0,-0.99999,0.0,0.00217]
[1778512169591,45.82,80876.82,0.0,-0.99999,0.0,0.00217]
[1778512171037,45.82,80875.88,0.0,-0.99999,0.0,0.00217]
[1778512171063,45.82,80875.88,0.0,-0.99999,0.0,0.00217]
[1778512171309,45.82,80875.88,0.0,-0.99999,0.0,0.00217]
[1778512171426,45.82,80875.88,0.0,-0.99999,0.0,0.00217]
[1778512171452,45.82,80874.91,0.0,-0.99999,0.0,0.00214]
[1778512171570,45.82,80874.91,0.0,-0.99999,0.0,0.00214]
[1778512171809,45.82,80874.91,0.0,-0.99999,0.0,0.00214]
[1778512171867,45.82,80874.91,0.0,-0.99999,0.0,0.00214]
[1778512175312,45.82,80873.91,0.0,-0.99999,0.0,0.00214]
[1778512175555,45.82,80873.24,0.0,-0.99999,0.0,0.00213]
[1778512178501,45.82,80880.15,0.0,-0.99999,0.0,0.00217]
[1778512179308,45.82,80880.15,0.0,-0.99999,0.0,0.00217]
[1778512179478,45.82,80880.15,0.0,-0.99999,0.0,0.00217]
[1778512181312,45.82,80879.75,0.0,-0.99999,0.0,0.00217]
[1778512181328,45.82,80879.75,0.0,-0.99999,0.0,0.00217]
[1778512181477,45.82,80879.75,0.0,-0.99999,0.0,0.00217]
[1778512181522,45.82,80879.57,0.0,-0.99999,0.0,0.00217]
[1778512181562,45.82,80879.57,0.0,-0.99999,0.0,0.00217]
[1778512185550,45.82,80882.48,0.0,-0.99999,0.0,0.00219]
[1778512186456,45.82,80882.48,0.0,-0.99999,0.0,0.00219]
[1778512186527,45.82,80882.48,0.0,-0.99999,0.0,0.00219]
[1778512186564,45.82,80882.48,0.0,-0.99999,0.0,0.00219]
[1778512186605,45.82,80882.48,0.0,-0.99999,0.0,0.00219]
[1778512186810,45.82,80882.48,0.0,-0.99999,0.0,0.00219]
[1778512186910,45.82,80884.01,0.0,-0.99999,0.0,0.00219]
[1778512192111,45.82,80884.82,0.0,-0.99999,0.0,0.0022]
[1778512197635,45.82,80886.91,0.0,-0.99999,0.0,0.00221]
[1778512198957,45.82,80886.91,0.0,-0.99999,0.0,0.00221]
[1778512199045,45.82,80886.91,0.0,-0.99999,0.0,0.00221]
[1778512199059,45.82,80886.91,0.0,-0.99999,0.0,0.00221]
[1778512199195,45.82,80886.91,0.0,-0.99999,0.0,0.00221]
[1778512199299,45.82,80886.91,0.0,-0.99999,0.0,0.00221]
[1778512199309,45.82,80886.91,0.0,-0.99999,0.0,0.00221]
[1778512199449,45.82,80886.91,0.0,-0.99999,0.0,0.00221]
[1778512199847,45.82,80885.89,0.0,-0.99999,0.0,0.0022]
[1778512201232,45.82,80885.85,0.0,-0.99999,0.0,0.0022]
[1778512201311,45.82,80885.85,0.0,-0.99999,0.0,0.0022]
[1778512201559,45.82,80885.85,0.0,-0.99999,0.0,0.0022]
[1778512201396,45.82,80890.26,0.0,-0.99999,0.0,0.00223]
[1778512201663,45.82,80892.39,0.0,-0.99999,0.0,0.00224]
[1778512203313,45.82,80892.39,0.0,-0.99999,0.0,0.00224]
[1778512203425,45.82,80892.39,0.0,-0.99999,0.0,0.00224]
[1778512203559,45.82,80892.39,0.0,-0.99999,0.0,0.00224]
[1778512203826,45.82,80893.91,0.0,-0.99999,0.0,0.00225]
[1778512204003,45.82,80893.91,0.0,-0.99999,0.0,0.00225]
[1778512204057,45.82,80893.91,0.0,-0.99999,0.0,0.00225]
[1778512204174,45.82,80893.91,0.0,-0.99999,0.0,0.00225]
[1778512204684,45.82,80888.27,0.0,-0.99999,0.0,0.00222]
[1778512205691,45.82,80876.31,0.0,-0.99999,0.0,0.00215]
[1778512207310,45.82,80876.31,0.0,-0.99999,0.0,0.00215]
[1778512207444,45.82,80876.31,0.0,-0.99999,0.0,0.00215]
[1778512207504,45.82,80868.1,0.0,-0.99999,0.0,0.00211]
[1778512207998,45.82,80868.1,0.0,-0.99999,0.0,0.00211]
[1778512208013,45.82,80868.1,0.0,-0.99999,0.0,0.00211]
[1778512208023,45.82,80868.1,0.0,-0.99999,0.0,0.00211]
[1778512208059,45.82,80868.1,0.0,-0.99999,0.0,0.00211]
[1778512208102,45.82,80865.47,0.0,-0.99999,0.0,0.00209]
[1778512209311,45.82,80865.47,0.0,-0.99999,0.0,0.00209]
[1778512209574,45.82,80865.47,0.0,-0.99999,0.0,0.00209]
[1778512211315,45.82,80867.26,0.0,-0.99999,0.0,0.0021]
[1778512211386,45.82,80867.26,0.0,-0.99999,0.0,0.0021]
[1778512213310,45.82,80867.26,0.0,-0.99999,0.0,0.0021]
[1778512213459,45.82,80867.26,0.0,-0.99999,0.0,0.0021]
[1778512217309,45.82,80867.14,0.0,-0.99999,0.0,0.0021]
[1778512217552,45.82,80867.14,0.0,-0.99999,0.0,0.0021]
[1778512218611,45.82,80867.02,0.0,-0.99999,0.0,0.0021]
[1778512218620,45.82,80867.02,0.0,-0.99999,0.0,0.0021]
[1778512218809,45.82,80867.02,0.0,-0.99999,0.0,0.0021]
[1778512218885,45.82,80866.74,0.0,-0.99999,0.0,0.0021]
[1778512221311,45.82,80865.34,0.0,-0.99999,0.0,0.00209]
[1778512221541,45.82,80865.34,0.0,-0.99999,0.0,0.00209]
[1778512223440,45.82,80866.65,0.0,-0.99999,0.0,0.0021]
[1778512223453,45.82,80866.65,0.0,-0.99999,0.0,0.0021]
[1778512223560,45.82,80866.65,0.0,-0.99999,0.0,0.0021]
[1778512223541,45.82,80869.13,0.0,-0.99999,0.0,0.00211]
[1778512225309,45.82,80869.17,0.0,-0.99999,0.0,0.00211]
[1778512225339,45.82,80869.17,0.0,-0.99999,0.0,0.00211]
[1778512227309,45.82,80867.77,0.0,-0.99999,0.0,0.0021]
[1778512227433,45.82,80867.77,0.0,-0.99999,0.0,0.0021]
[1778512227530,45.82,80866.04,0.0,-0.99999,0.0,0.00209]
[1778512228952,45.82,80866.59,0.0,-0.99999,0.0,0.0021]
[1778512229059,45.82,80866.59,0.0,-0.99999,0.0,0.0021]
[1778512229068,45.82,80866.59,0.0,-0.99999,0.0,0.0021]
[1778512229309,45.82,80866.59,0.0,-0.99999,0.0,0.0021]
[1778512229410,45.82,80865.98,0.0,-0.99999,0.0,0.00209]
[1778512231311,45.82,80866.45,0.0,-0.99999,0.0,0.0021]
[1778512231503,45.82,80866.45,0.0,-0.99999,0.0,0.0021]
[1778512231385,45.82,80866.58,0.0,-0.99999,0.0,0.00208]
[1778512231873,45.82,80855.49,0.0,-0.99999,0.0,0.00202]
[1778512233313,45.82,80855.49,0.0,-0.99999,0.0,0.00202]
[1778512233458,45.82,80855.49,0.0,-0.99999,0.0,0.00202]
[1778512233469,45.82,80847.39,0.0,-0.99999,0.0,0.00198]
[1778512235409,45.82,80845.48,0.0,-0.99999,0.0,0.00197]
[1778512236899,45.82,80844.09,0.0,-0.99999,0.0,0.00196]
[1778512236971,45.82,80844.09,0.0,-0.99999,0.0,0.00196]
[1778512237058,45.82,80844.09,0.0,-0.99999,0.0,0.00196]
[1778512237189,45.82,80844.09,0.0,-0.99999,0.0,0.00196]
[1778512237311,45.82,80844.09,0.0,-0.99999,0.0,0.00196]
[1778512237392,45.82,80844.09,0.0,-0.99999,0.0,0.00196]
[1778512237559,45.82,80844.09,0.0,-0.99999,0.0,0.00196]
[1778512237412,45.82,80846.84,0.0,-0.99999,0.0,0.00197]
[1778512237915,45.82,80848.64,0.0,-0.99999,0.0,0.00198]
[1778512239308,45.82,80848.64,0.0,-0.99999,0.0,0.00198]
[1778512239314,45.82,80848.64,0.0,-0.99999,0.0,0.00198]
[1778512239409,45.82,80846.93,0.0,-0.99999,0.0,0.00197]
[1778512239621,45.82,80846.93,0.0,-0.99999,0.0,0.00197]
[1778512239807,45.82,80846.93,0.0,-0.99999,0.0,0.00197]
[1778512239930,45.82,80846.93,0.0,-0.99999,0.0,0.00197]
[1778512241321,45.82,80840.37,0.0,-0.99999,0.0,0.00194]
[1778512242304,45.82,80840.37,0.0,-0.99999,0.0,0.00194]
[1778512242309,45.82,80840.37,0.0,-0.99999,0.0,0.00194]
[1778512242431,45.82,80840.37,0.0,-0.99999,0.0,0.00194]
[1778512242559,45.82,80840.37,0.0,-0.99999,0.0,0.00194]
[1778512242460,45.82,80839.51,0.0,-0.99999,0.0,0.00194]
[1778512243310,45.82,80839.51,0.0,-0.99999,0.0,0.00194]
[1778512243393,45.82,80839.51,0.0,-0.99999,0.0,0.00194]
[1778512245971,45.82,80841.24,0.0,-0.99999,0.0,0.00194]
[1778512247310,45.82,80841.24,0.0,-0.99999,0.0,0.00194]
[1778512247416,45.82,80841.24,0.0,-0.99999,0.0,0.00194]
[1778512247437,45.82,80841.24,0.0,-0.99999,0.0,0.00194]
[1778512247557,45.82,80841.24,0.0,-0.99999,0.0,0.00194]
[1778512248038,45.82,80840.46,0.0,-0.99999,0.0,0.00194]
[1778512248059,45.82,80840.46,0.0,-0.99999,0.0,0.00194]
[1778512248205,45.82,80840.46,0.0,-0.99999,0.0,0.00194]
[1778512248310,45.82,80840.46,0.0,-0.99999,0.0,0.00194]
[1778512248402,45.82,80840.13,0.0,-0.99999,0.0,0.00194]
[1778512248992,45.82,80836.66,0.0,-0.99999,0.0,0.00192]
[1778512249999,45.82,80830.73,0.0,-0.99999,0.0,0.00189]
[1778512250682,45.82,80830.73,0.0,-0.99999,0.0,0.00189]
[1778512250811,45.82,80830.73,0.0,-0.99999,0.0,0.00189]
[1778512250831,45.82,80830.73,0.0,-0.99999,0.0,0.00189]
[1778512251060,45.82,80830.73,0.0,-0.99999,0.0,0.00189]
[1778512251156,45.82,80840.73,0.0,-0.99999,0.0,0.00194]
[1778512252013,45.82,80845.1,0.0,-0.99999,0.0,0.00196]
[1778512255220,45.82,80844.39,0.0,-0.99999,0.0,0.00196]
[1778512255316,45.82,80844.39,0.0,-0.99999,0.0,0.00196]
[1778512255456,45.82,80844.39,0.0,-0.99999,0.0,0.00196]
[1778512255561,45.82,80844.39,0.0,-0.99999,0.0,0.00196]
[1778512255727,45.82,80843.66,0.0,-0.99999,0.0,0.00196]
[1778512255742,45.82,80843.66,0.0,-0.99999,0.0,0.00196]
[1778512255808,45.82,80843.66,0.0,-0.99999,0.0,0.00196]
[1778512256042,45.82,80844.16,0.0,-0.99999,0.0,0.00196]
[1778512260585,45.82,80843.65,0.0,-0.99999,0.0,0.00196]
[1778512264098,45.82,80847.97,0.0,-0.99999,0.0,0.00198]
[1778512265374,45.82,80858.51,0.0,-0.99999,0.0,0.00203]
[1778512266563,45.82,80858.51,0.0,-0.99999,0.0,0.00203]
[1778512266577,45.82,80858.51,0.0,-0.99999,0.0,0.00203]
[1778512266810,45.82,80858.09,0.0,-0.99999,0.0,0.00203]
[1778512267119,45.82,80858.2,0.0,-0.99999,0.0,0.00203]
[1778512268126,45.82,80860.5,0.0,-0.99999,0.0,0.00205]
[1778512269133,45.82,80864.46,0.0,-0.99999,0.0,0.00207]
[1778512270140,45.82,80869.08,0.0,-0.99999,0.0,0.00209]
[1778512271147,45.82,80874.16,0.0,-0.99999,0.0,0.00212]
[1778512272154,45.82,80876.12,0.0,-0.99999,0.0,0.00213]
[1778512274008,45.82,80875.02,0.0,-0.99999,0.0,0.00212]
[1778512274059,45.82,80875.02,0.0,-0.99999,0.0,0.00212]
[1778512274073,45.82,80875.02,0.0,-0.99999,0.0,0.00212]
[1778512274308,45.82,80875.02,0.0,-0.99999,0.0,0.00212]
[1778512274405,45.82,80875.16,0.0,-0.99999,0.0,0.00212]
[1778512274858,45.82,80875.16,0.0,-0.99999,0.0,0.00212]
[1778512276094,45.82,80876.56,0.0,-0.99999,0.0,0.00213]
[1778512276186,45.82,80882.62,0.0,-0.99999,0.0,0.00217]
[1778512278200,45.82,80884.79,0.0,-0.99999,0.0,0.00218]
[1778512278936,45.82,80884.79,0.0,-0.99999,0.0,0.00218]
[1778512278950,45.82,80884.79,0.0,-0.99999,0.0,0.00218]
[1778512279064,45.82,80884.79,0.0,-0.99999,0.0,0.00218]
[1778512279207,45.82,80884.43,0.0,-0.99999,0.0,0.00218]
[1778512279841,45.82,80884.43,0.0,-0.99999,0.0,0.00218]
[1778512281312,45.82,80883.71,0.0,-0.99999,0.0,0.00217]
[1778512281499,45.82,80883.71,0.0,-0.99999,0.0,0.00217]
[1778512281562,45.82,80883.71,0.0,-0.99999,0.0,0.00217]
[1778512287263,45.82,80889.97,0.0,-0.99999,0.0,0.00221]
[1778512289548,45.82,80891.03,0.0,-0.99999,0.0,0.00221]
[1778512289560,45.82,80891.03,0.0,-0.99999,0.0,0.00221]
[1778512289650,45.82,80891.03,0.0,-0.99999,0.0,0.00221]
[1778512289647,45.82,80892.61,0.0,-0.99999,0.0,0.00222]
[1778512289809,45.82,80892.61,0.0,-0.99999,0.0,0.00222]
[1778512290284,45.82,80893.01,0.0,-0.99999,0.0,0.00223]
[1778512290883,45.82,80893.01,0.0,-0.99999,0.0,0.00223]
[1778512291011,45.82,80893.01,0.0,-0.99999,0.0,0.00223]
[1778512291058,45.82,80893.01,0.0,-0.99999,0.0,0.00223]
[1778512291291,45.82,80893.39,0.0,-0.99999,0.0,0.00221]
[1778512292298,45.82,80898.27,0.0,-0.99999,0.0,0.00223]
[1778512293305,45.82,80901.38,0.0,-0.99999,0.0,0.00225]
[1778512294095,45.82,80901.38,0.0,-0.99999,0.0,0.00225]
[1778512294216,45.82,80901.38,0.0,-0.99999,0.0,0.00225]
[1778512294309,45.82,80901.38,0.0,-0.99999,0.0,0.00225]
[1778512294312,45.82,80902.91,0.0,-0.99999,0.0,0.00226]
[1778512295319,45.82,80905.41,0.0,-0.99999,0.0,0.00228]
[1778512295889,45.82,80905.41,0.0,-0.99999,0.0,0.00228]
[1778512295955,45.82,80905.41,0.0,-0.99999,0.0,0.00228]
[1778512296070,45.82,80905.41,0.0,-0.99999,0.0,0.00228]
[1778512300624,45.82,80907.77,0.0,-0.99999,0.0,0.00229]
[1778512301081,45.82,80907.77,0.0,-0.99999,0.0,0.00229]
[1778512301231,45.82,80907.77,0.0,-0.99999,0.0,0.00229]
[1778512301307,45.82,80907.77,0.0,-0.99999,0.0,0.00229]
[1778512301504,45.82,80907.77,0.0,-0.99999,0.0,0.00229]
[1778512301605,45.82,80906.49,0.0,-0.99999,0.0,0.00228]
[1778512302476,45.82,80906.49,0.0,-0.99999,0.0,0.00228]
[1778512302492,45.82,80906.49,0.0,-0.99999,0.0,0.00228]
[1778512302557,45.82,80906.49,0.0,-0.99999,0.0,0.00228]
[1778512303384,45.82,80920.19,0.0,-0.99998,0.0,0.00237]
[1778512304384,45.82,80929.28,0.0,-0.99998,0.0,0.00242]
[1778512305310,45.82,80929.28,0.0,-0.99998,0.0,0.00242]
[1778512305427,45.82,80929.28,0.0,-0.99998,0.0,0.00242]
[1778512305528,45.82,80934.03,0.0,-0.99998,0.0,0.00245]
[1778512306400,45.82,80932.58,0.0,-0.99998,0.0,0.00244]
[1778512307407,45.82,80934.36,0.0,-0.99998,0.0,0.00245]
[1778512308137,45.82,80934.36,0.0,-0.99998,0.0,0.00245]
[1778512308313,45.82,80934.36,0.0,-0.99998,0.0,0.00245]
[1778512308323,45.82,80934.36,0.0,-0.99998,0.0,0.00245]
[1778512308558,45.82,80934.36,0.0,-0.99998,0.0,0.00245]
[1778512309309,45.82,80934.1,0.0,-0.99998,0.0,0.00245]
[1778512309486,45.82,80934.1,0.0,-0.99998,0.0,0.00245]
[1778512309586,45.82,80934.01,0.0,-0.99998,0.0,0.00245]
[1778512313309,45.82,80933.97,0.0,-0.99998,0.0,0.00245]
[1778512313596,45.82,80933.97,0.0,-0.99998,0.0,0.00245]
[1778512313449,45.82,80934.31,0.0,-0.99998,0.0,0.00245]
[1778512314998,45.82,80934.08,0.0,-0.99998,0.0,0.00245]
[1778512315050,45.82,80934.08,0.0,-0.99998,0.0,0.00245]
[1778512315058,45.82,80934.08,0.0,-0.99998,0.0,0.00245]
[1778512317311,45.82,80934.58,0.0,-0.99998,0.0,0.00245]
[1778512317404,45.82,80934.58,0.0,-0.99998,0.0,0.00245]
[1778512317478,45.82,80937.98,0.0,-0.99998,0.0,0.00248]
[1778512318736,45.82,80937.84,0.0,-0.99998,0.0,0.00248]
[1778512318744,45.82,80937.84,0.0,-0.99998,0.0,0.00248]
[1778512318808,45.82,80937.84,0.0,-0.99998,0.0,0.00248]
[1778512319336,45.82,80937.84,0.0,-0.99998,0.0,0.00248]
[1778512319635,45.82,80937.84,0.0,-0.99998,0.0,0.00248]
[1778512319687,45.82,80946.33,0.0,-0.99998,0.0,0.00253]
[1778512320501,45.82,80949.28,0.0,-0.99998,0.0,0.00255]
[1778512321310,45.82,80949.28,0.0,-0.99998,0.0,0.00255]
[1778512321414,45.82,80949.28,0.0,-0.99998,0.0,0.00255]
[1778512321512,45.82,80951.0,0.0,-0.99998,0.0,0.00256]
[1778512322340,45.82,80951.0,0.0,-0.99998,0.0,0.00256]
[1778512322534,45.82,80967.56,0.0,-0.99998,0.0,0.00267]
[1778512323547,45.82,80967.54,0.0,-0.99998,0.0,0.00267]
[1778512324550,45.82,80964.78,0.0,-0.99998,0.0,0.00265]
[1778512325557,45.82,80960.32,0.0,-0.99998,0.0,0.00262]
[1778512325933,45.82,80960.32,0.0,-0.99998,0.0,0.00262]
[1778512326015,45.82,80960.32,0.0,-0.99998,0.0,0.00262]
[1778512326564,45.82,80950.5,0.0,-0.99998,0.0,0.00256]
[1778512327571,45.82,80949.95,0.0,-0.99998,0.0,0.00255]
[1778512328308,45.82,80949.95,0.0,-0.99998,0.0,0.00255]
[1778512328320,45.82,80949.95,0.0,-0.99998,0.0,0.00255]
[1778512328578,45.82,80948.94,0.0,-0.99998,0.0,0.00255]
[1778512329160,45.82,80948.94,0.0,-0.99998,0.0,0.00255]
[1778512329282,45.82,80948.94,0.0,-0.99998,0.0,0.00255]
[1778512330877,45.82,80948.37,0.0,-0.99998,0.0,0.00254]
[1778512330941,45.82,80948.37,0.0,-0.99998,0.0,0.00254]
[1778512331599,45.82,80947.9,0.0,-0.99998,0.0,0.00254]
[1778512333073,45.82,80947.9,0.0,-0.99998,0.0,0.00254]
[1778512333229,45.82,80947.9,0.0,-0.99998,0.0,0.00254]
[1778512333613,45.82,80946.36,0.0,-0.99998,0.0,0.00253]
[1778512334620,45.82,80939.88,0.0,-0.99998,0.0,0.00249]
[1778512335627,45.82,80932.67,0.0,-0.99998,0.0,0.00244]
[1778512337063,45.82,80931.4,0.0,-0.99998,0.0,0.00243]
[1778512337320,45.82,80931.4,0.0,-0.99998,0.0,0.00243]
[1778512337642,45.82,80928.13,0.0,-0.99998,0.0,0.00241]
[1778512338649,45.82,80931.97,0.0,-0.99998,0.0,0.00244]
[1778512339068,45.82,80931.97,0.0,-0.99998,0.0,0.00244]
[1778512339208,45.82,80931.97,0.0,-0.99998,0.0,0.00244]
[1778512339656,45.82,80944.01,0.0,-0.99998,0.0,0.00251]
[1778512340663,45.82,80941.56,0.0,-0.99998,0.0,0.0025]
[1778512341258,45.82,80941.56,0.0,-0.99998,0.0,0.0025]
[1778512341309,45.82,80941.56,0.0,-0.99998,0.0,0.0025]
[1778512341339,45.82,80941.56,0.0,-0.99998,0.0,0.0025]
[1778512341670,45.82,80937.48,0.0,-0.99998,0.0,0.00247]
[1778512342679,45.82,80931.67,0.0,-0.99998,0.0,0.00244]
[1778512343564,45.82,80931.67,0.0,-0.99998,0.0,0.00244]
[1778512343669,45.82,80931.67,0.0,-0.99998,0.0,0.00244]
[1778512343684,45.82,80939.38,0.0,-0.99998,0.0,0.00249]
[1778512343808,45.82,80939.38,0.0,-0.99998,0.0,0.00249]
[1778512343865,45.82,80939.38,0.0,-0.99998,0.0,0.00249]
[1778512344691,45.82,80953.17,0.0,-0.99998,0.0,0.00257]
[1778512345689,45.82,80953.17,0.0,-0.99998,0.0,0.00257]
[1778512345698,45.82,80955.68,0.0,-0.99998,0.0,0.00259]
[1778512345767,45.82,80955.68,0.0,-0.99998,0.0,0.00259]
[1778512345808,45.82,80955.68,0.0,-0.99998,0.0,0.00259]
[1778512346705,45.82,80953.41,0.0,-0.99998,0.0,0.00258]
[1778512347059,45.82,80953.41,0.0,-0.99998,0.0,0.00258]
[1778512347300,45.82,80953.41,0.0,-0.99998,0.0,0.00258]
[1778512347712,45.82,80953.67,0.0,-0.99998,0.0,0.00258]
[1778512348719,45.82,80951.46,0.0,-0.99998,0.0,0.00256]
[1778512349063,45.82,80951.46,0.0,-0.99998,0.0,0.00256]
[1778512349324,45.82,80951.46,0.0,-0.99998,0.0,0.00256]
[1778512349423,45.82,80951.46,0.0,-0.99998,0.0,0.00256]
[1778512349726,45.82,80942.44,0.0,-0.99998,0.0,0.0025]
[1778512351062,45.82,80942.44,0.0,-0.99998,0.0,0.0025]
[1778512351161,45.82,80942.44,0.0,-0.99998,0.0,0.0025]
[1778512351208,45.82,80942.44,0.0,-0.99998,0.0,0.0025]
[1778512351308,45.82,80942.44,0.0,-0.99998,0.0,0.0025]
[1778512351320,45.82,80942.44,0.0,-0.99998,0.0,0.0025]
[1778512351558,45.82,80942.44,0.0,-0.99998,0.0,0.0025]
[1778512351614,45.82,80937.86,0.0,-0.99998,0.0,0.00245]
[1778512353062,45.82,80938.58,0.0,-0.99998,0.0,0.00246]
[1778512353199,45.82,80938.58,0.0,-0.99998,0.0,0.00246]
[1778512353239,45.82,80942.04,0.0,-0.99998,0.0,0.00248]
[1778512354765,45.82,80940.44,0.0,-0.99998,0.0,0.00247]
[1778512356298,45.82,80940.44,0.0,-0.99998,0.0,0.00247]
[1778512356309,45.82,80940.44,0.0,-0.99998,0.0,0.00247]
[1778512356361,45.82,80940.44,0.0,-0.99998,0.0,0.00247]
[1778512356559,45.82,80940.44,0.0,-0.99998,0.0,0.00247]
[1778512356584,45.82,80938.08,0.0,-0.99998,0.0,0.00245]
[1778512357061,45.82,80938.08,0.0,-0.99998,0.0,0.00245]
[1778512357181,45.82,80938.08,0.0,-0.99998,0.0,0.00245]
[1778512357226,45.82,80937.62,0.0,-0.99998,0.0,0.00245]
[1778512361058,45.82,80937.55,0.0,-0.99998,0.0,0.00245]
[1778512361230,45.82,80937.55,0.0,-0.99998,0.0,0.00245]
[1778512361328,45.82,80938.5,0.0,-0.99998,0.0,0.00246]
[1778512362356,45.82,80938.5,0.0,-0.99998,0.0,0.00246]
[1778512362471,45.82,80938.5,0.0,-0.99998,0.0,0.00246]
[1778512362558,45.82,80938.5,0.0,-0.99998,0.0,0.00246]
[1778512362573,45.82,80942.97,0.0,-0.99998,0.0,0.00249]
[1778512363059,45.82,80942.97,0.0,-0.99998,0.0,0.00249]
[1778512363120,45.82,80942.97,0.0,-0.99998,0.0,0.00249]
[1778512363219,45.82,80943.79,0.0,-0.99998,0.0,0.00249]
[1778512365065,45.82,80944.57,0.0,-0.99998,0.0,0.0025]
[1778512365249,45.82,80944.57,0.0,-0.99998,0.0,0.0025]
[1778512365348,45.82,80945.64,0.0,-0.99998,0.0,0.0025]
[1778512365842,45.82,80946.66,0.0,-0.99998,0.0,0.00251]
[1778512367709,45.82,80946.66,0.0,-0.99998,0.0,0.00251]
[1778512366849,45.82,80949.34,0.0,-0.99998,0.0,0.00253]
[1778512367808,45.82,80949.34,0.0,-0.99998,0.0,0.00253]
[1778512367814,45.82,80949.34,0.0,-0.99998,0.0,0.00253]
[1778512368222,45.82,80949.34,0.0,-0.99998,0.0,0.00253]
[1778512368283,45.82,80949.34,0.0,-0.99998,0.0,0.00253]
[1778512368308,45.82,80949.34,0.0,-0.99998,0.0,0.00253]
[1778512368369,45.82,80953.68,0.0,-0.99998,0.0,0.00255]
[1778512369870,45.82,80955.85,0.0,-0.99998,0.0,0.00257]
[1778512371061,45.82,80955.85,0.0,-0.99998,0.0,0.00257]
[1778512371154,45.82,80955.85,0.0,-0.99998,0.0,0.00257]
[1778512371238,45.82,80958.93,0.0,-0.99998,0.0,0.00259]
[1778512374388,45.82,80959.68,0.0,-0.99998,0.0,0.00259]
[1778512374520,45.82,80959.68,0.0,-0.99998,0.0,0.00259]
[1778512374557,45.82,80959.68,0.0,-0.99998,0.0,0.00259]
[1778512375069,45.82,80959.71,0.0,-0.99998,0.0,0.00259]
[1778512375155,45.82,80959.71,0.0,-0.99998,0.0,0.00259]
[1778512375255,45.82,80960.32,0.0,-0.99998,0.0,0.0026]
[1778512375912,45.82,80958.74,0.0,-0.99998,0.0,0.00259]
[1778512377165,45.82,80958.74,0.0,-0.99998,0.0,0.00259]
[1778512377179,45.82,80958.74,0.0,-0.99998,0.0,0.00259]
[1778512377309,45.82,80958.74,0.0,-0.99998,0.0,0.00259]
[1778512377576,45.82,80958.74,0.0,-0.99998,0.0,0.00259]
[1778512377677,45.82,80957.21,0.0,-0.99998,0.0,0.00258]
[1778512378600,45.82,80957.21,0.0,-0.99998,0.0,0.00258]
[1778512378699,45.82,80957.21,0.0,-0.99998,0.0,0.00258]
[1778512378706,45.82,80955.09,0.0,-0.99998,0.0,0.00256]
[1778512378809,45.82,80955.09,0.0,-0.99998,0.0,0.00256]
[1778512378933,45.82,80954.26,0.0,-0.99998,0.0,0.00256]
[1778512379940,45.82,80955.29,0.0,-0.99998,0.0,0.00257]
[1778512381933,45.82,80956.05,0.0,-0.99998,0.0,0.00257]
[1778512381969,45.82,80956.05,0.0,-0.99998,0.0,0.00257]
[1778512382067,45.82,80956.05,0.0,-0.99998,0.0,0.00257]
[1778512382171,45.82,80960.74,0.0,-0.99998,0.0,0.0026]
[1778512382961,45.82,80967.13,0.0,-0.99998,0.0,0.00264]
[1778512383968,45.82,80969.12,0.0,-0.99998,0.0,0.00266]
[1778512384992,45.82,80969.12,0.0,-0.99998,0.0,0.00266]
[1778512385064,45.82,80969.12,0.0,-0.99998,0.0,0.00266]
[1778512385647,45.82,80972.65,0.0,-0.99998,0.0,0.00268]
[1778512387067,45.82,80973.34,0.0,-0.99998,0.0,0.00269]
[1778512387348,45.82,80973.34,0.0,-0.99998,0.0,0.00269]
[1778512387560,45.82,80973.34,0.0,-0.99998,0.0,0.00269]
[1778512387627,45.82,80973.34,0.0,-0.99998,0.0,0.00269]
[1778512387655,45.82,80974.2,0.0,-0.99998,0.0,0.00269]
[1778512387996,45.82,80976.32,0.0,-0.99998,0.0,0.00271]
[1778512390010,45.82,80978.92,0.0,-0.99998,0.0,0.00273]
[1778512391063,45.82,80978.92,0.0,-0.99998,0.0,0.00273]
[1778512391223,45.82,80978.92,0.0,-0.99998,0.0,0.00273]
[1778512393060,45.82,80978.42,0.0,-0.99998,0.0,0.00272]
[1778512393275,45.82,80978.42,0.0,-0.99998,0.0,0.00272]
[1778512393315,45.82,80980.21,0.0,-0.99998,0.0,0.00273]
[1778512394038,45.82,80983.54,0.0,-0.99998,0.0,0.00276]
[1778512395069,45.82,80983.54,0.0,-0.99998,0.0,0.00276]
[1778512395247,45.82,80983.54,0.0,-0.99998,0.0,0.00276]
[1778512399061,45.82,80984.63,0.0,-0.99998,0.0,0.00277]
[1778512399199,45.82,80984.63,0.0,-0.99998,0.0,0.00277]
[1778512401014,45.82,80984.96,0.0,-0.99998,0.0,0.00277]
[1778512401059,45.82,80984.96,0.0,-0.99998,0.0,0.00277]
[1778512401129,45.82,80984.96,0.0,-0.99998,0.0,0.00277]
[1778512401310,45.82,80984.96,0.0,-0.99998,0.0,0.00277]
[1778512401395,45.82,80983.93,0.0,-0.99998,0.0,0.00276]
[1778512403063,45.82,80984.0,0.0,-0.99998,0.0,0.00276]
[1778512403191,45.82,80984.0,0.0,-0.99998,0.0,0.00276]
[1778512403290,45.82,80986.31,0.0,-0.99998,0.0,0.00278]
[1778512404108,45.82,80990.05,0.0,-0.99998,0.0,0.0028]
[1778512405115,45.82,80992.94,0.0,-0.99998,0.0,0.00283]
[1778512406238,45.82,80992.94,0.0,-0.99998,0.0,0.00283]
[1778512406310,45.82,80992.94,0.0,-0.99998,0.0,0.00283]
[1778512406318,45.82,80992.94,0.0,-0.99998,0.0,0.00283]
[1778512406558,45.82,80992.94,0.0,-0.99998,0.0,0.00283]
[1778512406759,45.82,80992.94,0.0,-0.99998,0.0,0.00283]
[1778512406632,45.82,80995.15,0.0,-0.99998,0.0,0.00284]
[1778512406808,45.82,80995.15,0.0,-0.99998,0.0,0.00284]
[1778512406821,45.82,80995.15,0.0,-0.99998,0.0,0.00284]
[1778512407062,45.82,80995.15,0.0,-0.99998,0.0,0.00284]
[1778512411157,45.82,81005.3,0.0,-0.99998,0.0,0.00289]
[1778512412669,45.82,81011.07,0.0,-0.99998,0.0,0.00293]
[1778512413058,45.82,81011.07,0.0,-0.99998,0.0,0.00293]
[1778512413128,45.82,81011.07,0.0,-0.99998,0.0,0.00293]
[1778512413308,45.82,81011.07,0.0,-0.99998,0.0,0.00293]
[1778512416192,45.82,81013.02,0.0,-0.99998,0.0,0.00295]
[1778512417199,45.82,81010.24,0.0,-0.99998,0.0,0.00293]
[1778512418208,45.82,81012.28,0.0,-0.99998,0.0,0.00294]
[1778512419038,45.82,81012.28,0.0,-0.99998,0.0,0.00294]
[1778512419058,45.82,81012.28,0.0,-0.99998,0.0,0.00294]
[1778512419099,45.82,81012.28,0.0,-0.99998,0.0,0.00294]
[1778512419214,45.82,81014.68,0.0,-0.99998,0.0,0.00296]
[1778512420221,45.82,81021.63,0.0,-0.99998,0.0,0.00301]
[1778512420817,45.82,81021.63,0.0,-0.99998,0.0,0.00301]
[1778512421095,45.82,81021.63,0.0,-0.99998,0.0,0.00301]
[1778512421228,45.82,81036.42,0.0,-0.99998,0.0,0.00313]
[1778512422235,45.82,81038.57,0.0,-0.99998,0.0,0.00314]
[1778512423062,45.82,81038.57,0.0,-0.99998,0.0,0.00314]
[1778512423205,45.82,81038.57,0.0,-0.99998,0.0,0.00314]
[1778512423242,45.82,81039.29,0.0,-0.99998,0.0,0.00315]
[1778512424249,45.82,81029.32,0.0,-0.99998,0.0,0.00307]
[1778512425449,45.82,81023.0,0.0,-0.99998,0.0,0.00302]
[1778512427270,45.82,81017.47,0.0,-0.99998,0.0,0.00298]
[1778512428015,45.82,81017.47,0.0,-0.99998,0.0,0.00298]
[1778512428190,45.82,81017.47,0.0,-0.99998,0.0,0.00298]
[1778512428347,45.82,81017.47,0.0,-0.99998,0.0,0.00298]
[1778512428557,45.82,81017.47,0.0,-0.99998,0.0,0.00298]
[1778512428862,45.82,81018.0,0.0,-0.99998,0.0,0.00298]
[1778512431322,45.82,81018.75,0.0,-0.99998,0.0,0.00299]
[1778512431538,45.82,81018.75,0.0,-0.99998,0.0,0.00299]
[1778512431560,45.82,81018.75,0.0,-0.99998,0.0,0.00299]
[1778512431639,45.82,81019.09,0.0,-0.99998,0.0,0.00299]
[1778512432061,45.82,81019.09,0.0,-0.99998,0.0,0.00299]
[1778512432153,45.82,81019.09,0.0,-0.99998,0.0,0.00299]
[1778512434062,45.82,81020.64,0.0,-0.99998,0.0,0.003]
[1778512434312,45.82,81020.64,0.0,-0.99998,0.0,0.003]
[1778512435326,45.82,81022.77,0.0,-0.99998,0.0,0.00302]
[1778512436060,45.82,81022.77,0.0,-0.99998,0.0,0.00302]
[1778512436130,45.82,81022.77,0.0,-0.99998,0.0,0.00302]
[1778512436333,45.82,81024.67,0.0,-0.99998,0.0,0.00304]
[1778512437340,45.82,81033.91,0.0,-0.99998,0.0,0.00311]
[1778512438077,45.82,81033.91,0.0,-0.99998,0.0,0.00311]
[1778512438170,45.82,81033.91,0.0,-0.99998,0.0,0.00311]
[1778512438347,45.82,81037.35,0.0,-0.99998,0.0,0.00314]
[1778512439354,45.82,81038.03,0.0,-0.99998,0.0,0.00314]
[1778512441492,45.82,81038.68,0.0,-0.99998,0.0,0.00315]
[1778512441736,45.82,81038.68,0.0,-0.99998,0.0,0.00315]
[1778512441553,45.82,81046.98,0.0,-0.99998,0.0,0.00321]
[1778512442375,45.82,81057.59,0.0,-0.99998,0.0,0.0033]
[1778512443382,45.82,81061.07,0.0,-0.99998,0.0,0.00333]
[1778512444070,45.82,81061.07,0.0,-0.99998,0.0,0.00333]
[1778512444163,45.82,81061.07,0.0,-0.99998,0.0,0.00333]
[1778512444389,45.82,81061.86,0.0,-0.99998,0.0,0.00334]
[1778512446060,45.82,81061.95,0.0,-0.99998,0.0,0.00334]
[1778512446075,45.82,81061.95,0.0,-0.99998,0.0,0.00334]
[1778512448421,45.82,81057.15,0.0,-0.99998,0.0,0.0033]
[1778512449516,45.82,81057.15,0.0,-0.99998,0.0,0.0033]
[1778512449557,45.82,81057.15,0.0,-0.99998,0.0,0.0033]
[1778512449564,45.82,81057.15,0.0,-0.99998,0.0,0.0033]
[1778512449617,45.82,81053.42,0.0,-0.99998,0.0,0.00327]
[1778512451442,45.82,81050.09,0.0,-0.99998,0.0,0.00324]
[1778512452061,45.82,81050.09,0.0,-0.99998,0.0,0.00324]
[1778512452084,45.82,81050.09,0.0,-0.99998,0.0,0.00324]
[1778512452788,45.82,81050.09,0.0,-0.99998,0.0,0.00324]
[1778512452809,45.82,81050.09,0.0,-0.99998,0.0,0.00324]
[1778512452449,45.82,81047.02,0.0,-0.99998,0.0,0.00321]
[1778512452917,45.82,81047.02,0.0,-0.99998,0.0,0.00321]
[1778512453063,45.82,81047.02,0.0,-0.99998,0.0,0.00321]
[1778512453582,45.82,81047.02,0.0,-0.99998,0.0,0.00321]
[1778512453588,45.82,81046.93,0.0,-0.99998,0.0,0.00321]
[1778512454463,45.82,81048.97,0.0,-0.99998,0.0,0.00323]
[1778512455470,45.82,81055.46,0.0,-0.99998,0.0,0.00328]
[1778512456477,45.82,81052.35,0.0,-0.99998,0.0,0.00326]
[1778512457484,45.82,81045.0,0.0,-0.99998,0.0,0.0032]
[1778512458491,45.82,81040.09,0.0,-0.99998,0.0,0.00316]
[1778512459075,45.82,81040.09,0.0,-0.99998,0.0,0.00316]
[1778512459129,45.82,81040.09,0.0,-0.99998,0.0,0.00316]
[1778512459309,45.82,81040.09,0.0,-0.99998,0.0,0.00316]
[1778512459498,45.82,81037.03,0.0,-0.99998,0.0,0.00313]
[1778512460505,45.82,81033.76,0.0,-0.99998,0.0,0.00311]
[1778512463479,45.82,81034.52,0.0,-0.99998,0.0,0.00311]
[1778512463558,45.82,81034.52,0.0,-0.99998,0.0,0.00311]
[1778512463825,45.82,81034.52,0.0,-0.99998,0.0,0.00311]
[1778512463579,45.82,81036.17,0.0,-0.99998,0.0,0.00313]
[1778512464060,45.82,81036.17,0.0,-0.99998,0.0,0.00313]
[1778512464319,45.82,81036.17,0.0,-0.99998,0.0,0.00313]
[1778512464533,45.82,81037.82,0.0,-0.99998,0.0,0.00314]
[1778512466547,45.82,81035.23,0.0,-0.99998,0.0,0.00312]
[1778512467555,45.82,81022.22,0.0,-0.99998,0.0,0.00302]
[1778512468562,45.82,81018.23,0.0,-0.99998,0.0,0.00299]
[1778512469569,45.82,81016.32,0.0,-0.99998,0.0,0.00297]
[1778512470397,45.82,81016.32,0.0,-0.99998,0.0,0.00297]
[1778512470438,45.82,81016.32,0.0,-0.99998,0.0,0.00297]
[1778512470576,45.82,81013.45,0.0,-0.99998,0.0,0.00295]
[1778512472590,45.82,81008.17,0.0,-0.99998,0.0,0.00288]
[1778512473609,45.82,80989.42,0.0,-0.99998,0.0,0.00275]
[1778512474257,45.82,80989.42,0.0,-0.99998,0.0,0.00275]
[1778512474637,45.82,80967.1,0.0,-0.99998,0.0,0.0026]
[1778512475614,45.82,80964.15,0.0,-0.99998,0.0,0.00258]
[1778512476621,45.82,80966.87,0.0,-0.99998,0.0,0.0026]
[1778512477674,45.82,80966.87,0.0,-0.99998,0.0,0.0026]
[1778512477726,45.82,80966.42,0.0,-0.99998,0.0,0.00259]
[1778512479404,45.82,80965.23,0.0,-0.99998,0.0,0.00258]
[1778512479557,45.82,80965.23,0.0,-0.99998,0.0,0.00258]
[1778512479813,45.82,80965.23,0.0,-0.99998,0.0,0.00258]
[1778512479642,45.82,80965.84,0.0,-0.99998,0.0,0.00259]
[1778512480255,45.82,80965.84,0.0,-0.99998,0.0,0.00259]
[1778512481812,45.82,80965.4,0.0,-0.99998,0.0,0.00259]
[1778512482188,45.82,80965.26,0.0,-0.99998,0.0,0.00258]
[1778512484677,45.82,80967.75,0.0,-0.99998,0.0,0.0026]
[1778512485684,45.82,80971.44,0.0,-0.99998,0.0,0.00263]
[1778512487698,45.82,80976.93,0.0,-0.99998,0.0,0.00266]
[1778512488705,45.82,80980.38,0.0,-0.99998,0.0,0.00269]
[1778512489712,45.82,80982.51,0.0,-0.99998,0.0,0.0027]
[1778512491726,45.82,80980.06,0.0,-0.99998,0.0,0.00268]
[1778512492387,45.82,80980.06,0.0,-0.99998,0.0,0.00268]
[1778512492556,45.82,80980.06,0.0,-0.99998,0.0,0.00268]
[1778512492809,45.82,80980.06,0.0,-0.99998,0.0,0.00268]
[1778512492733,45.82,80980.22,0.0,-0.99998,0.0,0.00269]
[1778512494747,45.82,80977.73,0.0,-0.99998,0.0,0.00267]
[1778512496761,45.82,80980.44,0.0,-0.99998,0.0,0.00269]
[1778512497911,45.82,80981.48,0.0,-0.99998,0.0,0.00269]
[1778512497933,45.82,80981.48,0.0,-0.99998,0.0,0.00269]
[1778512498067,45.82,80981.48,0.0,-0.99998,0.0,0.00269]
[1778512498775,45.82,80982.12,0.0,-0.99998,0.0,0.0027]
[1778512500789,45.82,80984.7,0.0,-0.99998,0.0,0.00272]
[1778512501796,45.82,80987.1,0.0,-0.99998,0.0,0.00273]
[1778512502803,45.82,80998.53,0.0,-0.99998,0.0,0.00281]
[1778512503810,45.82,81001.07,0.0,-0.99998,0.0,0.00283]
[1778512504818,45.82,80998.77,0.0,-0.99998,0.0,0.00282]
[1778512505828,45.82,80995.4,0.0,-0.99998,0.0,0.00279]
[1778512506831,45.82,80992.69,0.0,-0.99998,0.0,0.00277]
[1778512508208,45.82,80991.7,0.0,-0.99998,0.0,0.00277]
[1778512508274,45.82,80991.7,0.0,-0.99998,0.0,0.00277]
[1778512508311,45.82,80991.7,0.0,-0.99998,0.0,0.00277]
[1778512508845,45.82,80991.37,0.0,-0.99998,0.0,0.00276]
[1778512509852,45.82,80993.77,0.0,-0.99998,0.0,0.00278]
[1778512510859,45.82,80988.32,0.0,-0.99998,0.0,0.00274]
[1778512512156,45.82,80989.9,0.0,-0.99998,0.0,0.00275]
[1778512512169,45.82,80989.9,0.0,-0.99998,0.0,0.00275]
[1778512512309,45.82,80989.9,0.0,-0.99998,0.0,0.00275]
[1778512512873,45.82,80989.64,0.0,-0.99998,0.0,0.00275]
[1778512514920,45.82,80989.18,0.0,-0.99998,0.0,0.00275]
[1778512515817,45.82,80989.18,0.0,-0.99998,0.0,0.00275]
[1778512515857,45.82,80989.18,0.0,-0.99998,0.0,0.00275]
[1778512516073,45.82,80990.41,0.0,-0.99998,0.0,0.00276]
[1778512516287,45.82,80990.41,0.0,-0.99998,0.0,0.00276]
[1778512516309,45.82,80990.41,0.0,-0.99998,0.0,0.00276]
[1778512516510,45.82,80990.41,0.0,-0.99998,0.0,0.00276]
[1778512516559,45.82,80990.41,0.0,-0.99998,0.0,0.00276]
[1778512516611,45.82,80990.41,0.0,-0.99998,0.0,0.00276]
[1778512517908,45.82,80996.97,0.0,-0.99998,0.0,0.0028]
[1778512519352,45.82,80996.97,0.0,-0.99998,0.0,0.0028]
[1778512519393,45.82,80996.97,0.0,-0.99998,0.0,0.0028]
[1778512519560,45.82,80996.97,0.0,-0.99998,0.0,0.0028]
[1778512519747,45.82,80996.97,0.0,-0.99998,0.0,0.0028]
[1778512519810,45.82,80996.97,0.0,-0.99998,0.0,0.0028]
[1778512519871,45.82,80996.97,0.0,-0.99998,0.0,0.0028]
[1778512519840,45.82,81001.97,0.0,-0.99998,0.0,0.00284]
[1778512520062,45.82,81001.97,0.0,-0.99998,0.0,0.00284]
[1778512521936,45.82,80999.53,0.0,-0.99998,0.0,0.00282]
[1778512523753,45.82,80999.53,0.0,-0.99998,0.0,0.00282]
[1778512523764,45.82,80999.53,0.0,-0.99998,0.0,0.00282]
[1778512523811,45.82,80999.53,0.0,-0.99998,0.0,0.00282]
[1778512523784,45.82,80995.49,0.0,-0.99998,0.0,0.00279]
[1778512525250,45.82,80994.49,0.0,-0.99998,0.0,0.00279]
[1778512525308,45.82,80994.49,0.0,-0.99998,0.0,0.00279]
[1778512525351,45.82,80994.49,0.0,-0.99998,0.0,0.00279]
[1778512525557,45.82,80994.49,0.0,-0.99998,0.0,0.00279]
[1778512525964,45.82,80992.29,0.0,-0.99998,0.0,0.00277]
[1778512526971,45.82,80990.46,0.0,-0.99998,0.0,0.00276]
[1778512528905,45.82,80990.46,0.0,-0.99998,0.0,0.00276]
[1778512527978,45.82,80993.14,0.0,-0.99998,0.0,0.00278]
[1778512528960,45.82,80993.14,0.0,-0.99998,0.0,0.00278]
[1778512529058,45.82,80993.14,0.0,-0.99998,0.0,0.00278]
[1778512529153,45.82,80993.21,0.0,-0.99998,0.0,0.00278]
[1778512530999,45.82,80988.7,0.0,-0.99998,0.0,0.00272]
[1778512532008,45.82,80986.5,0.0,-0.99998,0.0,0.0027]
[1778512533142,45.82,80986.5,0.0,-0.99998,0.0,0.0027]
[1778512533207,45.82,80986.5,0.0,-0.99998,0.0,0.0027]
[1778512533312,45.82,80986.5,0.0,-0.99998,0.0,0.0027]
[1778512533426,45.82,80986.5,0.0,-0.99998,0.0,0.0027]
[1778512533436,45.82,80986.5,0.0,-0.99998,0.0,0.0027]
[1778512533558,45.82,80986.5,0.0,-0.99998,0.0,0.0027]
[1778512533659,45.82,80985.34,0.0,-0.99998,0.0,0.0027]
[1778512535027,45.82,80987.99,0.0,-0.99998,0.0,0.00272]
[1778512536460,45.82,80987.99,0.0,-0.99998,0.0,0.00272]
[1778512536558,45.82,80987.99,0.0,-0.99998,0.0,0.00272]
[1778512536571,45.82,80987.99,0.0,-0.99998,0.0,0.00272]
[1778512536809,45.82,80987.99,0.0,-0.99998,0.0,0.00272]
[1778512536910,45.82,80991.93,0.0,-0.99998,0.0,0.00274]
[1778512537307,45.82,80991.93,0.0,-0.99998,0.0,0.00274]
[1778512537421,45.82,80991.93,0.0,-0.99998,0.0,0.00274]
[1778512537560,45.82,80991.93,0.0,-0.99998,0.0,0.00274]
[1778512537661,45.82,80993.56,0.0,-0.99998,0.0,0.00275]
[1778512538483,45.82,80990.49,0.0,-0.99998,0.0,0.00273]
[1778512540064,45.82,80993.13,0.0,-0.99998,0.0,0.00275]
[1778512541307,45.82,80993.13,0.0,-0.99998,0.0,0.00275]
[1778512541386,45.82,80993.13,0.0,-0.99998,0.0,0.00275]
[1778512541558,45.82,80993.13,0.0,-0.99998,0.0,0.00275]
[1778512541573,45.82,80997.48,0.0,-0.99998,0.0,0.00278]
[1778512542582,45.82,80997.48,0.0,-0.99998,0.0,0.00278]
[1778512542639,45.82,81004.8,0.0,-0.99998,0.0,0.00283]
[1778512543813,45.82,81004.8,0.0,-0.99998,0.0,0.00283]
[1778512543881,45.82,81013.45,0.0,-0.99998,0.0,0.0029]
[1778512543942,45.82,81013.45,0.0,-0.99998,0.0,0.0029]
[1778512545099,45.82,81017.7,0.0,-0.99998,0.0,0.00293]
[1778512545961,45.82,81017.7,0.0,-0.99998,0.0,0.00293]
[1778512546018,45.82,81017.7,0.0,-0.99998,0.0,0.00293]
[1778512546064,45.82,81017.7,0.0,-0.99998,0.0,0.00293]
[1778512547808,45.82,81018.8,0.0,-0.99998,0.0,0.00294]
[1778512547909,45.82,81019.04,0.0,-0.99998,0.0,0.00294]
[1778512548027,45.82,81019.04,0.0,-0.99998,0.0,0.00294]
[1778512549811,45.82,81018.38,0.0,-0.99998,0.0,0.00293]
[1778512549960,45.82,81018.38,0.0,-0.99998,0.0,0.00293]
[1778512549916,45.82,81019.29,0.0,-0.99998,0.0,0.00294]
[1778512550141,45.82,81025.42,0.0,-0.99998,0.0,0.00299]
[1778512551160,45.82,81033.87,0.0,-0.99998,0.0,0.00305]
[1778512552155,45.82,81034.21,0.0,-0.99998,0.0,0.00306]
[1778512553811,45.82,81034.21,0.0,-0.99998,0.0,0.00306]
[1778512553829,45.82,81034.21,0.0,-0.99998,0.0,0.00306]
[1778512553923,45.82,81032.34,0.0,-0.99998,0.0,0.00304]
[1778512557809,45.82,81032.4,0.0,-0.99998,0.0,0.00304]
[1778512557884,45.82,81036.86,0.0,-0.99998,0.0,0.00308]
[1778512558021,45.82,81036.86,0.0,-0.99998,0.0,0.00308]
[1778512558968,45.82,81037.86,0.0,-0.99998,0.0,0.00308]
[1778512559059,45.82,81037.86,0.0,-0.99998,0.0,0.00308]
[1778512559188,45.82,81037.86,0.0,-0.99998,0.0,0.00308]
[1778512559308,45.82,81037.86,0.0,-0.99998,0.0,0.00308]
[1778512559814,45.82,81037.86,0.0,-0.99998,0.0,0.00308]
[1778512559915,45.82,81038.78,0.0,-0.99998,0.0,0.00309]
[1778512560029,45.82,81038.78,0.0,-0.99998,0.0,0.00309]
[1778512560211,45.82,81041.17,0.0,-0.99998,0.0,0.00311]
[1778512562225,45.82,81047.18,0.0,-0.99998,0.0,0.00316]
[1778512563810,45.82,81047.18,0.0,-0.99998,0.0,0.00316]
[1778512563898,45.82,81047.18,0.0,-0.99998,0.0,0.00316]
[1778512563898,45.82,81039.59,0.0,-0.99998,0.0,0.0031]
[1778512564943,45.82,81039.59,0.0,-0.99998,0.0,0.0031]
[1778512564951,45.82,81039.59,0.0,-0.99998,0.0,0.0031]
[1778512564239,45.82,81037.1,0.0,-0.99998,0.0,0.00308]
[1778512565065,45.82,81037.1,0.0,-0.99998,0.0,0.00308]
[1778512565513,45.82,81037.1,0.0,-0.99998,0.0,0.00308]
[1778512565558,45.82,81037.1,0.0,-0.99998,0.0,0.00308]
[1778512565668,45.82,81035.99,0.0,-0.99998,0.0,0.00307]
[1778512566151,45.82,81035.99,0.0,-0.99998,0.0,0.00307]
[1778512566165,45.82,81035.99,0.0,-0.99998,0.0,0.00307]
[1778512566308,45.82,81035.99,0.0,-0.99998,0.0,0.00307]
[1778512566409,45.82,81037.81,0.0,-0.99998,0.0,0.00308]
[1778512567810,45.82,81037.81,0.0,-0.99998,0.0,0.00308]
[1778512567833,45.82,81037.81,0.0,-0.99998,0.0,0.00308]
[1778512567911,45.82,81036.85,0.0,-0.99998,0.0,0.00308]
[1778512568267,45.82,81035.17,0.0,-0.99998,0.0,0.00306]
[1778512569810,45.82,81035.17,0.0,-0.99998,0.0,0.00306]
[1778512569931,45.82,81035.17,0.0,-0.99998,0.0,0.00306]
[1778512569911,45.82,81036.58,0.0,-0.99998,0.0,0.00307]
[1778512570281,45.82,81039.11,0.0,-0.99998,0.0,0.00309]
[1778512571810,45.82,81039.11,0.0,-0.99998,0.0,0.00309]
[1778512571828,45.82,81039.11,0.0,-0.99998,0.0,0.00309]
[1778512571911,45.82,81045.13,0.0,-0.99998,0.0,0.00314]
[1778512572297,45.82,81049.47,0.0,-0.99998,0.0,0.00318]
[1778512573303,45.82,81058.43,0.0,-0.99998,0.0,0.00325]
[1778512574310,45.82,81068.6,0.0,-0.99998,0.0,0.00333]
[1778512575808,45.82,81068.6,0.0,-0.99998,0.0,0.00333]
[1778512575845,45.82,81068.6,0.0,-0.99998,0.0,0.00333]
[1778512575909,45.82,81070.38,0.0,-0.99998,0.0,0.00335]
[1778512577727,45.82,81071.25,0.0,-0.99998,0.0,0.00336]
[1778512577811,45.82,81071.25,0.0,-0.99998,0.0,0.00336]
[1778512577814,45.82,81071.25,0.0,-0.99998,0.0,0.00336]
[1778512578060,45.82,81071.28,0.0,-0.99998,0.0,0.00336]
[1778512579810,45.82,81070.01,0.0,-0.99998,0.0,0.00335]
[1778512579933,45.82,81070.01,0.0,-0.99998,0.0,0.00335]
[1778512579934,45.82,81069.93,0.0,-0.99998,0.0,0.00335]
[1778512580352,45.82,81065.11,0.0,-0.99998,0.0,0.0033]
[1778512581359,45.82,81059.93,0.0,-0.99998,0.0,0.00326]
[1778512582366,45.82,81058.16,0.0,-0.99998,0.0,0.00325]
[1778512583808,45.82,81058.16,0.0,-0.99998,0.0,0.00325]
[1778512583957,45.82,81058.16,0.0,-0.99998,0.0,0.00325]
[1778512583909,45.82,81058.03,0.0,-0.99998,0.0,0.00325]
[1778512584956,45.82,81058.03,0.0,-0.99998,0.0,0.00325]
[1778512584964,45.82,81058.03,0.0,-0.99998,0.0,0.00325]
[1778512585062,45.82,81056.82,0.0,-0.99998,0.0,0.00324]
[1778512585808,45.82,81056.82,0.0,-0.99998,0.0,0.00324]
[1778512585910,45.82,81056.01,0.0,-0.99998,0.0,0.00323]
[1778512586083,45.82,81056.01,0.0,-0.99998,0.0,0.00323]
[1778512586394,45.82,81054.09,0.0,-0.99998,0.0,0.00321]
[1778512588411,45.82,81050.78,0.0,-0.99998,0.0,0.00319]
[1778512589814,45.82,81050.78,0.0,-0.99998,0.0,0.00319]
[1778512589991,45.82,81044.14,0.0,-0.99998,0.0,0.00313]
[1778512590612,45.82,81044.14,0.0,-0.99998,0.0,0.00313]
[1778512590779,45.82,81044.14,0.0,-0.99998,0.0,0.00313]
[1778512590810,45.82,81044.14,0.0,-0.99998,0.0,0.00313]
[1778512590862,45.82,81042.68,0.0,-0.99998,0.0,0.00312]
[1778512591810,45.82,81042.68,0.0,-0.99998,0.0,0.00312]
[1778512591916,45.82,81042.68,0.0,-0.99998,0.0,0.00312]
[1778512591868,45.82,81040.7,0.0,-0.99998,0.0,0.00308]
[1778512593444,45.82,81037.3,0.0,-0.99998,0.0,0.00305]
[1778512594451,45.82,81041.9,0.0,-0.99998,0.0,0.00309]
[1778512595179,45.82,81041.9,0.0,-0.99998,0.0,0.00309]
[1778512595190,45.82,81041.9,0.0,-0.99998,0.0,0.00309]
[1778512595308,45.82,81041.9,0.0,-0.99998,0.0,0.00309]
[1778512595505,45.82,81041.9,0.0,-0.99998,0.0,0.00309]
[1778512595911,45.82,81041.9,0.0,-0.99998,0.0,0.00309]
[1778512595968,45.82,81041.9,0.0,-0.99998,0.0,0.00309]
[1778512595553,45.82,81042.79,0.0,-0.99998,0.0,0.00309]
[1778512596059,45.82,81042.79,0.0,-0.99998,0.0,0.00309]
[1778512596951,45.82,81039.39,0.0,-0.99998,0.0,0.00307]
[1778512597811,45.82,81039.39,0.0,-0.99998,0.0,0.00307]
[1778512597969,45.82,81039.39,0.0,-0.99998,0.0,0.00307]
[1778512597989,45.82,81036.45,0.0,-0.99998,0.0,0.00305]
[1778512599814,45.82,81035.99,0.0,-0.99998,0.0,0.00304]
[1778512599878,45.82,81036.1,0.0,-0.99998,0.0,0.00304]
[1778512600032,45.82,81036.1,0.0,-0.99998,0.0,0.00304]
[1778512601665,45.82,81035.49,0.0,-0.99998,0.0,0.00304]
[1778512601677,45.82,81035.49,0.0,-0.99998,0.0,0.00304]
[1778512601809,45.82,81035.49,0.0,-0.99998,0.0,0.00304]
[1778512601831,45.82,81043.69,0.0,-0.99998,0.0,0.0031]
[1778512602620,45.82,81043.69,0.0,-0.99998,0.0,0.0031]
[1778512602701,45.82,81043.69,0.0,-0.99998,0.0,0.0031]
[1778512602808,45.82,81043.69,0.0,-0.99998,0.0,0.0031]
[1778512602977,45.82,81043.69,0.0,-0.99998,0.0,0.0031]
[1778512602909,45.82,81045.71,0.0,-0.99998,0.0,0.00312]
[1778512605808,45.82,81046.32,0.0,-0.99998,0.0,0.00312]
[1778512605933,45.82,81046.32,0.0,-0.99998,0.0,0.00312]
[1778512605826,45.82,81047.23,0.0,-0.99998,0.0,0.00313]
[1778512606537,45.82,81050.64,0.0,-0.99998,0.0,0.00316]
[1778512607549,45.82,81048.53,0.0,-0.99998,0.0,0.00314]
[1778512608240,45.82,81048.53,0.0,-0.99998,0.0,0.00314]
[1778512608305,45.82,81048.53,0.0,-0.99998,0.0,0.00314]
[1778512608558,45.82,81048.53,0.0,-0.99998,0.0,0.00314]
[1778512608756,45.82,81048.53,0.0,-0.99998,0.0,0.00314]
[1778512608808,45.82,81048.53,0.0,-0.99998,0.0,0.00314]
[1778512608960,45.82,81048.53,0.0,-0.99998,0.0,0.00314]
[1778512608848,45.82,81044.12,0.0,-0.99998,0.0,0.00311]
[1778512610565,45.82,81042.05,0.0,-0.99998,0.0,0.00309]
[1778512611190,45.82,81042.05,0.0,-0.99998,0.0,0.00309]
[1778512611203,45.82,81042.05,0.0,-0.99998,0.0,0.00309]
[1778512611311,45.82,81042.05,0.0,-0.99998,0.0,0.00309]
[1778512611809,45.82,81042.05,0.0,-0.99998,0.0,0.00309]
[1778512612005,45.82,81042.05,0.0,-0.99998,0.0,0.00309]
[1778512611910,45.82,81039.93,0.0,-0.99998,0.0,0.00307]
[1778512613809,45.82,81039.13,0.0,-0.99998,0.0,0.00307]
[1778512613940,45.82,81039.13,0.0,-0.99998,0.0,0.00307]
[1778512613815,45.82,81039.02,0.0,-0.99998,0.0,0.00307]
[1778512614595,45.82,81035.6,0.0,-0.99998,0.0,0.00304]
[1778512616772,45.82,81034.87,0.0,-0.99998,0.0,0.00303]
[1778512616783,45.82,81034.87,0.0,-0.99998,0.0,0.00303]
[1778512616808,45.82,81034.87,0.0,-0.99998,0.0,0.00303]
[1778512616881,45.82,81034.87,0.0,-0.99998,0.0,0.00303]
[1778512616982,45.82,81029.14,0.0,-0.99998,0.0,0.00299]
[1778512617775,45.82,81029.14,0.0,-0.99998,0.0,0.00299]
[1778512617812,45.82,81029.14,0.0,-0.99998,0.0,0.00299]
[1778512617845,45.82,81029.14,0.0,-0.99998,0.0,0.00299]
[1778512617913,45.82,81028.24,0.0,-0.99998,0.0,0.00298]
[1778512618060,45.82,81028.24,0.0,-0.99998,0.0,0.00298]
[1778512619808,45.82,81028.49,0.0,-0.99998,0.0,0.00298]
[1778512619933,45.82,81028.49,0.0,-0.99998,0.0,0.00298]
[1778512619909,45.82,81028.35,0.0,-0.99998,0.0,0.00298]
[1778512620637,45.82,81026.59,0.0,-0.99998,0.0,0.00297]
[1778512621644,45.82,81016.81,0.0,-0.99998,0.0,0.0029]
[1778512622763,45.82,81016.81,0.0,-0.99998,0.0,0.0029]
[1778512622810,45.82,81016.81,0.0,-0.99998,0.0,0.0029]
[1778512622894,45.82,81016.81,0.0,-0.99998,0.0,0.0029]
[1778512622932,45.82,81014.82,0.0,-0.99998,0.0,0.00288]
[1778512623059,45.82,81014.82,0.0,-0.99998,0.0,0.00288]
[1778512626680,45.82,81017.37,0.0,-0.99998,0.0,0.0029]
[1778512627687,45.82,81020.48,0.0,-0.99998,0.0,0.00292]
[1778512628672,45.82,81020.48,0.0,-0.99998,0.0,0.00292]
[1778512628747,45.82,81020.48,0.0,-0.99998,0.0,0.00292]
[1778512628817,45.82,81020.48,0.0,-0.99998,0.0,0.00292]
[1778512628848,45.82,81017.68,0.0,-0.99998,0.0,0.0029]
[1778512629919,45.82,81013.71,0.0,-0.99998,0.0,0.00287]
[1778512631719,45.82,81014.74,0.0,-0.99998,0.0,0.00288]
[1778512632214,45.82,81014.74,0.0,-0.99998,0.0,0.00288]
[1778512632310,45.82,81014.74,0.0,-0.99998,0.0,0.00288]
[1778512632433,45.82,81014.74,0.0,-0.99998,0.0,0.00288]
[1778512632557,45.82,81014.74,0.0,-0.99998,0.0,0.00288]
[1778512632726,45.82,81016.58,0.0,-0.99998,0.0,0.00289]
[1778512634740,45.82,81020.34,0.0,-0.99998,0.0,0.00292]
[1778512635747,45.82,81022.88,0.0,-0.99998,0.0,0.00294]
[1778512637989,45.82,81023.44,0.0,-0.99998,0.0,0.00295]
[1778512638012,45.82,81025.86,0.0,-0.99998,0.0,0.00296]
[1778512638060,45.82,81025.86,0.0,-0.99998,0.0,0.00296]
[1778512638144,45.82,81025.86,0.0,-0.99998,0.0,0.00296]
[1778512638309,45.82,81025.86,0.0,-0.99998,0.0,0.00296]
[1778512638769,45.82,81026.89,0.0,-0.99998,0.0,0.00297]
[1778512640421,45.82,81026.22,0.0,-0.99998,0.0,0.00297]
[1778512640782,45.82,81020.7,0.0,-0.99998,0.0,0.00293]
[1778512641813,45.82,81020.7,0.0,-0.99998,0.0,0.00293]
[1778512641933,45.82,81020.7,0.0,-0.99998,0.0,0.00293]
[1778512642032,45.82,81019.4,0.0,-0.99998,0.0,0.00292]
[1778512642060,45.82,81019.4,0.0,-0.99998,0.0,0.00292]
[1778512643803,45.82,81014.49,0.0,-0.99998,0.0,0.00288]
[1778512644810,45.82,81012.24,0.0,-0.99998,0.0,0.00286]
[1778512645757,45.82,81012.24,0.0,-0.99998,0.0,0.00286]
[1778512645823,45.82,81010.2,0.0,-0.99998,0.0,0.00285]
[1778512646572,45.82,81010.2,0.0,-0.99998,0.0,0.00285]
[1778512646814,45.82,81010.2,0.0,-0.99998,0.0,0.00285]
[1778512646830,45.82,81006.83,0.0,-0.99998,0.0,0.00282]
[1778512647092,45.82,81006.83,0.0,-0.99998,0.0,0.00282]
[1778512647310,45.82,81006.83,0.0,-0.99998,0.0,0.00282]
[1778512647391,45.82,81006.83,0.0,-0.99998,0.0,0.00282]
[1778512647536,45.82,81006.83,0.0,-0.99998,0.0,0.00282]
[1778512647558,45.82,81006.83,0.0,-0.99998,0.0,0.00282]
[1778512647837,45.82,81007.04,0.0,-0.99998,0.0,0.00283]
[1778512651865,45.82,81006.64,0.0,-0.99998,0.0,0.0028]
[1778512653879,45.82,81008.85,0.0,-0.99998,0.0,0.00281]
[1778512654923,45.82,81008.85,0.0,-0.99998,0.0,0.00281]
[1778512655058,45.82,81007.44,0.0,-0.99998,0.0,0.0028]
[1778512655063,45.82,81007.44,0.0,-0.99998,0.0,0.0028]
[1778512655309,45.82,81007.44,0.0,-0.99998,0.0,0.0028]
[1778512658169,45.82,81006.53,0.0,-0.99998,0.0,0.0028]
[1778512658228,45.82,81006.53,0.0,-0.99998,0.0,0.0028]
[1778512658311,45.82,81006.53,0.0,-0.99998,0.0,0.0028]
[1778512658914,45.82,81006.93,0.0,-0.99998,0.0,0.0028]
[1778512659864,45.82,81006.93,0.0,-0.99998,0.0,0.0028]
[1778512660614,45.82,81006.93,0.0,-0.99998,0.0,0.0028]
[1778512660749,45.82,81006.93,0.0,-0.99998,0.0,0.0028]
[1778512660809,45.82,81006.93,0.0,-0.99998,0.0,0.0028]
[1778512661808,45.82,81006.06,0.0,-0.99998,0.0,0.00279]
[1778512661823,45.82,81006.06,0.0,-0.99998,0.0,0.00279]
[1778512661887,45.82,81006.06,0.0,-0.99998,0.0,0.00279]
[1778512662017,45.82,81003.05,0.0,-0.99998,0.0,0.00277]
[1778512662063,45.82,81003.05,0.0,-0.99998,0.0,0.00277]
[1778512662164,45.82,81003.05,0.0,-0.99998,0.0,0.00277]
[1778512662308,45.82,81003.05,0.0,-0.99998,0.0,0.00277]
[1778512662942,45.82,81001.08,0.0,-0.99998,0.0,0.00276]
[1778512664667,45.82,81000.41,0.0,-0.99998,0.0,0.00275]
[1778512664809,45.82,81000.41,0.0,-0.99998,0.0,0.00275]
[1778512664861,45.82,81000.41,0.0,-0.99998,0.0,0.00275]
[1778512665812,45.82,81001.54,0.0,-0.99998,0.0,0.00276]
[1778512665873,45.82,81001.54,0.0,-0.99998,0.0,0.00276]
[1778512666063,45.82,81001.54,0.0,-0.99998,0.0,0.00276]
[1778512667028,45.82,81001.82,0.0,-0.99998,0.0,0.00276]
[1778512667057,45.82,81001.82,0.0,-0.99998,0.0,0.00276]
[1778512667104,45.82,81001.03,0.0,-0.99998,0.0,0.00276]
[1778512667313,45.82,81001.03,0.0,-0.99998,0.0,0.00276]
[1778512667977,45.82,81001.87,0.0,-0.99998,0.0,0.00276]
[1778512669237,45.82,81002.15,0.0,-0.99998,0.0,0.00276]
[1778512669664,45.82,81002.15,0.0,-0.99998,0.0,0.00276]
[1778512669812,45.82,81002.15,0.0,-0.99998,0.0,0.00276]
[1778512669910,45.82,81002.15,0.0,-0.99998,0.0,0.00276]
[1778512670058,45.82,81002.15,0.0,-0.99998,0.0,0.00276]
[1778512671809,45.82,81001.93,0.0,-0.99998,0.0,0.00276]
[1778512671833,45.82,81001.93,0.0,-0.99998,0.0,0.00276]
[1778512673013,45.82,81005.7,0.0,-0.99998,0.0,0.00279]
[1778512674346,45.82,81006.0,0.0,-0.99998,0.0,0.00279]
[1778512674457,45.82,81006.0,0.0,-0.99998,0.0,0.00279]
[1778512674558,45.82,81006.0,0.0,-0.99998,0.0,0.00279]
[1778512675028,45.82,81005.09,0.0,-0.99998,0.0,0.00279]
[1778512675248,45.82,81005.09,0.0,-0.99998,0.0,0.00279]
[1778512675812,45.82,81005.09,0.0,-0.99998,0.0,0.00279]
[1778512675932,45.82,81005.09,0.0,-0.99998,0.0,0.00279]
[1778512676058,45.82,81005.09,0.0,-0.99998,0.0,0.00279]
[1778512676035,45.82,81001.17,0.0,-0.99998,0.0,0.00276]
[1778512676149,45.82,81001.17,0.0,-0.99998,0.0,0.00276]
[1778512677814,45.82,80999.75,0.0,-0.99998,0.0,0.00275]
[1778512677919,45.82,80999.75,0.0,-0.99998,0.0,0.00275]
[1778512678066,45.82,80999.75,0.0,-0.99998,0.0,0.00275]
[1778512678522,45.82,80998.79,0.0,-0.99998,0.0,0.00274]
[1778512678559,45.82,80998.79,0.0,-0.99998,0.0,0.00274]
[1778512678935,45.82,80998.79,0.0,-0.99998,0.0,0.00274]
[1778512679056,45.82,80995.02,0.0,-0.99998,0.0,0.00271]
[1778512679235,45.82,80995.02,0.0,-0.99998,0.0,0.00271]
[1778512679307,45.82,80995.02,0.0,-0.99998,0.0,0.00271]
[1778512679315,45.82,80995.02,0.0,-0.99998,0.0,0.00271]
[1778512679558,45.82,80995.02,0.0,-0.99998,0.0,0.00271]
[1778512680063,45.82,80993.41,0.0,-0.99998,0.0,0.0027]
[1778512681809,45.82,80993.41,0.0,-0.99998,0.0,0.0027]
[1778512682040,45.82,80993.41,0.0,-0.99998,0.0,0.0027]
[1778512683811,45.82,80993.34,0.0,-0.99998,0.0,0.0027]
[1778512683991,45.82,80993.34,0.0,-0.99998,0.0,0.0027]
[1778512684096,45.82,80991.26,0.0,-0.99998,0.0,0.00269]
[1778512685102,45.82,80988.98,0.0,-0.99998,0.0,0.00267]
[1778512686596,45.82,80988.98,0.0,-0.99998,0.0,0.00267]
[1778512686671,45.82,80988.98,0.0,-0.99998,0.0,0.00267]
[1778512686813,45.82,80988.98,0.0,-0.99998,0.0,0.00267]
[1778512686873,45.82,80989.49,0.0,-0.99998,0.0,0.00268]
[1778512687808,45.82,80989.49,0.0,-0.99998,0.0,0.00268]
[1778512687881,45.82,80982.95,0.0,-0.99998,0.0,0.00263]
[1778512688181,45.82,80982.95,0.0,-0.99998,0.0,0.00263]
[1778512688282,45.82,80976.68,0.0,-0.99998,0.0,0.00259]
[1778512689810,45.82,80976.68,0.0,-0.99998,0.0,0.00259]
[1778512689910,45.82,80976.68,0.0,-0.99998,0.0,0.00259]
[1778512689915,45.82,80974.97,0.0,-0.99998,0.0,0.00258]
[1778512691247,45.82,80974.75,0.0,-0.99998,0.0,0.00258]
[1778512691309,45.82,80974.75,0.0,-0.99998,0.0,0.00258]
[1778512691360,45.82,80974.75,0.0,-0.99998,0.0,0.00258]
[1778512691559,45.82,80974.75,0.0,-0.99998,0.0,0.00258]
[1778512691810,45.82,80974.75,0.0,-0.99998,0.0,0.00258]
[1778512691903,45.82,80974.75,0.0,-0.99998,0.0,0.00258]
[1778512691911,45.82,80973.56,0.0,-0.99998,0.0,0.00257]
[1778512693810,45.82,80972.1,0.0,-0.99998,0.0,0.00256]
[1778512694037,45.82,80972.1,0.0,-0.99998,0.0,0.00256]
[1778512696200,45.82,80972.41,0.0,-0.99998,0.0,0.00256]
[1778512696260,45.82,80972.41,0.0,-0.99998,0.0,0.00256]
[1778512696308,45.82,80972.41,0.0,-0.99998,0.0,0.00256]
[1778512696360,45.82,80972.41,0.0,-0.99998,0.0,0.00256]
[1778512696453,45.82,80977.32,0.0,-0.99998,0.0,0.00259]
[1778512697509,45.82,80977.32,0.0,-0.99998,0.0,0.00259]
[1778512697560,45.82,80977.32,0.0,-0.99998,0.0,0.00259]
[1778512697813,45.82,80977.32,0.0,-0.99998,0.0,0.00259]
[1778512697875,45.82,80980.39,0.0,-0.99998,0.0,0.00261]
[1778512699808,45.82,80980.54,0.0,-0.99998,0.0,0.00262]
[1778512699956,45.82,80980.54,0.0,-0.99998,0.0,0.00262]
[1778512701810,45.82,80981.93,0.0,-0.99998,0.0,0.00263]
[1778512701875,45.82,80981.93,0.0,-0.99998,0.0,0.00263]
[1778512702063,45.82,80981.93,0.0,-0.99998,0.0,0.00263]
[1778512701902,45.82,80981.02,0.0,-0.99998,0.0,0.00262]
[1778512705808,45.82,80981.08,0.0,-0.99998,0.0,0.00262]
[1778512705922,45.82,80981.08,0.0,-0.99998,0.0,0.00262]
[1778512709809,45.82,80981.69,0.0,-0.99998,0.0,0.00262]
[1778512709858,45.82,80981.69,0.0,-0.99998,0.0,0.00262]
[1778512709923,45.82,80981.69,0.0,-0.99998,0.0,0.00262]
[1778512710061,45.82,80981.69,0.0,-0.99998,0.0,0.00262]
[1778512710106,45.82,80982.27,0.0,-0.99998,0.0,0.00263]
[1778512710683,45.82,80982.27,0.0,-0.99998,0.0,0.00263]
[1778512710808,45.82,80982.27,0.0,-0.99998,0.0,0.00263]
[1778512710817,45.82,80982.27,0.0,-0.99998,0.0,0.00263]
[1778512710907,45.82,80980.44,0.0,-0.99998,0.0,0.00262]
[1778512712406,45.82,80977.36,0.0,-0.99998,0.0,0.00257]
[1778512712564,45.82,80977.36,0.0,-0.99998,0.0,0.00257]
[1778512712690,45.82,80977.36,0.0,-0.99998,0.0,0.00257]
[1778512712772,45.82,80966.61,0.0,-0.99998,0.0,0.0025]
[1778512713166,45.82,80966.61,0.0,-0.99998,0.0,0.0025]
[1778512713186,45.82,80966.61,0.0,-0.99998,0.0,0.0025]
[1778512713310,45.82,80966.61,0.0,-0.99998,0.0,0.0025]
[1778512713388,45.82,80965.27,0.0,-0.99998,0.0,0.00249]
[1778512715312,45.82,80959.96,0.0,-0.99998,0.0,0.00246]
[1778512716580,45.82,80959.96,0.0,-0.99998,0.0,0.00246]
[1778512716748,45.82,80959.96,0.0,-0.99998,0.0,0.00246]
[1778512716808,45.82,80959.96,0.0,-0.99998,0.0,0.00246]
[1778512716909,45.82,80958.26,0.0,-0.99998,0.0,0.00245]
[1778512722361,45.82,80959.49,0.0,-0.99998,0.0,0.00246]
[1778512724036,45.82,80959.49,0.0,-0.99998,0.0,0.00246]
[1778512724059,45.82,80959.49,0.0,-0.99998,0.0,0.00246]
[1778512724093,45.82,80959.49,0.0,-0.99998,0.0,0.00246]
[1778512724077,45.82,80958.16,0.0,-0.99998,0.0,0.00245]
[1778512724308,45.82,80958.16,0.0,-0.99998,0.0,0.00245]
[1778512725107,45.82,80956.14,0.0,-0.99998,0.0,0.00243]
[1778512726389,45.82,80954.24,0.0,-0.99998,0.0,0.00242]
[1778512729410,45.82,80951.95,0.0,-0.99998,0.0,0.00241]
[1778512730632,45.82,80951.95,0.0,-0.99998,0.0,0.00241]
[1778512730641,45.82,80951.95,0.0,-0.99998,0.0,0.00241]
[1778512730809,45.82,80951.95,0.0,-0.99998,0.0,0.00241]
[1778512730904,45.82,80951.55,0.0,-0.99998,0.0,0.00241]
[1778512732432,45.82,80956.63,0.0,-0.99998,0.0,0.00244]
[1778512733439,45.82,80971.37,0.0,-0.99998,0.0,0.00253]
[1778512734992,45.82,80971.37,0.0,-0.99998,0.0,0.00253]
[1778512735001,45.82,80971.37,0.0,-0.99998,0.0,0.00253]
[1778512735059,45.82,80971.37,0.0,-0.99998,0.0,0.00253]
[1778512735003,45.82,80978.17,0.0,-0.99998,0.0,0.00258]
[1778512735461,45.82,80981.61,0.0,-0.99998,0.0,0.0026]
[1778512737474,45.82,80979.83,0.0,-0.99998,0.0,0.00259]
[1778512739488,45.82,80976.49,0.0,-0.99998,0.0,0.00257]
[1778512742509,45.82,80978.65,0.0,-0.99998,0.0,0.00258]
[1778512743695,45.82,80978.65,0.0,-0.99998,0.0,0.00258]
[1778512743755,45.82,80978.65,0.0,-0.99998,0.0,0.00258]
[1778512743810,45.82,80978.65,0.0,-0.99998,0.0,0.00258]
[1778512743856,45.82,80972.83,0.0,-0.99998,0.0,0.00254]
[1778512744523,45.82,80967.68,0.0,-0.99998,0.0,0.00251]
[1778512745530,45.82,80965.32,0.0,-0.99998,0.0,0.00249]
[1778512746537,45.82,80962.37,0.0,-0.99998,0.0,0.00247]
[1778512751572,45.82,80967.27,0.0,-0.99998,0.0,0.0025]
[1778512754015,45.82,80967.55,0.0,-0.99998,0.0,0.00251]
[1778512754069,45.82,80967.55,0.0,-0.99998,0.0,0.00251]
[1778512754113,45.82,80967.62,0.0,-0.99998,0.0,0.00251]
[1778512754311,45.82,80967.62,0.0,-0.99998,0.0,0.00251]
[1778512754594,45.82,80966.06,0.0,-0.99998,0.0,0.0025]
[1778512755601,45.82,80963.64,0.0,-0.99998,0.0,0.00248]
[1778512757971,45.82,80963.55,0.0,-0.99998,0.0,0.00248]
[1778512758063,45.82,80963.55,0.0,-0.99998,0.0,0.00248]
[1778512758074,45.82,80963.55,0.0,-0.99998,0.0,0.00248]
[1778512758086,45.82,80958.74,0.0,-0.99998,0.0,0.00245]
[1778512758308,45.82,80958.74,0.0,-0.99998,0.0,0.00245]
[1778512759629,45.82,80954.83,0.0,-0.99998,0.0,0.00243]
[1778512760315,45.82,80954.83,0.0,-0.99998,0.0,0.00243]
[1778512760636,45.82,80952.08,0.0,-0.99998,0.0,0.00241]
[1778512761282,45.82,80952.08,0.0,-0.99998,0.0,0.00241]
[1778512761846,45.82,80952.08,0.0,-0.99998,0.0,0.00241]
[1778512761877,45.82,80950.21,0.0,-0.99998,0.0,0.0024]
[1778512762650,45.82,80946.73,0.0,-0.99998,0.0,0.00238]
[1778512763667,45.82,80946.73,0.0,-0.99998,0.0,0.00238]
[1778512763809,45.82,80946.73,0.0,-0.99998,0.0,0.00238]
[1778512764074,45.82,80946.73,0.0,-0.99998,0.0,0.00238]
[1778512764132,45.82,80937.54,0.0,-0.99999,0.0,0.00232]
[1778512764665,45.82,80935.67,0.0,-0.99999,0.0,0.00231]
[1778512765811,45.82,80935.67,0.0,-0.99999,0.0,0.00231]
[1778512766043,45.82,80935.67,0.0,-0.99999,0.0,0.00231]
[1778512766097,45.82,80935.38,0.0,-0.99999,0.0,0.00231]
[1778512769814,45.82,80935.56,0.0,-0.99999,0.0,0.00231]
[1778512769902,45.82,80935.56,0.0,-0.99999,0.0,0.00231]
[1778512770009,45.82,80935.56,0.0,-0.99999,0.0,0.00231]
[1778512770061,45.82,80935.56,0.0,-0.99999,0.0,0.00231]
[1778512770110,45.82,80936.21,0.0,-0.99999,0.0,0.00231]
[1778512771154,45.82,80936.21,0.0,-0.99999,0.0,0.00231]
[1778512771309,45.82,80935.22,0.0,-0.99999,0.0,0.00231]
[1778512771620,45.82,80935.22,0.0,-0.99999,0.0,0.00231]
[1778512772720,45.82,80925.53,0.0,-0.99999,0.0,0.00223]
[1778512773813,45.82,80925.53,0.0,-0.99999,0.0,0.00223]
[1778512773948,45.82,80925.53,0.0,-0.99999,0.0,0.00223]
[1778512774049,45.82,80924.91,0.0,-0.99999,0.0,0.00222]
[1778512774734,45.82,80926.35,0.0,-0.99999,0.0,0.00223]
[1778512775812,45.82,80926.35,0.0,-0.99999,0.0,0.00223]
[1778512775835,45.82,80926.35,0.0,-0.99999,0.0,0.00223]
[1778512775881,45.82,80925.68,0.0,-0.99999,0.0,0.00223]
[1778512776559,45.82,80925.68,0.0,-0.99999,0.0,0.00223]
[1778512776627,45.82,80925.68,0.0,-0.99999,0.0,0.00223]
[1778512776807,45.82,80925.68,0.0,-0.99999,0.0,0.00223]
[1778512777810,45.82,80926.17,0.0,-0.99999,0.0,0.00223]
[1778512777948,45.82,80926.17,0.0,-0.99999,0.0,0.00223]
[1778512778046,45.82,80930.58,0.0,-0.99999,0.0,0.00226]
[1778512778762,45.82,80932.15,0.0,-0.99999,0.0,0.00227]
[1778512779771,45.82,80930.82,0.0,-0.99999,0.0,0.00226]
[1778512781809,45.82,80930.48,0.0,-0.99999,0.0,0.00226]
[1778512782112,45.82,80930.48,0.0,-0.99999,0.0,0.00226]
[1778512782133,45.82,80931.04,0.0,-0.99999,0.0,0.00226]
[1778512783131,45.82,80931.04,0.0,-0.99999,0.0,0.00226]
[1778512783194,45.82,80930.35,0.0,-0.99999,0.0,0.00226]
[1778512783308,45.82,80930.35,0.0,-0.99999,0.0,0.00226]
[1778512783809,45.82,80930.35,0.0,-0.99999,0.0,0.00226]
[1778512783971,45.82,80930.35,0.0,-0.99999,0.0,0.00226]
[1778512784065,45.82,80931.33,0.0,-0.99999,0.0,0.00226]
[1778512785808,45.82,80931.13,0.0,-0.99999,0.0,0.00226]
[1778512786023,45.82,80931.13,0.0,-0.99999,0.0,0.00226]
[1778512786121,45.82,80930.63,0.0,-0.99999,0.0,0.00226]
[1778512787826,45.82,80928.32,0.0,-0.99999,0.0,0.00224]
[1778512789809,45.82,80928.15,0.0,-0.99999,0.0,0.00224]
[1778512789965,45.82,80928.15,0.0,-0.99999,0.0,0.00224]
[1778512790064,45.82,80928.54,0.0,-0.99999,0.0,0.00225]
[1778512792177,45.82,80927.78,0.0,-0.99999,0.0,0.00224]
[1778512792268,45.82,80927.13,0.0,-0.99999,0.0,0.00224]
[1778512792308,45.82,80927.13,0.0,-0.99999,0.0,0.00224]
[1778512793809,45.82,80927.22,0.0,-0.99999,0.0,0.00224]
[1778512793868,45.82,80927.37,0.0,-0.99999,0.0,0.00224]
[1778512795808,45.82,80928.08,0.0,-0.99999,0.0,0.00224]
[1778512795995,45.82,80928.08,0.0,-0.99999,0.0,0.00224]
[1778512796094,45.82,80927.64,0.0,-0.99999,0.0,0.00224]
[1778512796889,45.82,80924.9,0.0,-0.99999,0.0,0.00222]
[1778512797810,45.82,80924.9,0.0,-0.99999,0.0,0.00222]
[1778512797958,45.82,80924.9,0.0,-0.99999,0.0,0.00222]
[1778512798056,45.82,80924.58,0.0,-0.99999,0.0,0.00222]
[1778512799987,45.82,80925.62,0.0,-0.99999,0.0,0.00223]
[1778512800063,45.82,80925.62,0.0,-0.99999,0.0,0.00223]
[1778512800118,45.82,80925.62,0.0,-0.99999,0.0,0.00223]
[1778512800312,45.82,80925.09,0.0,-0.99999,0.0,0.00223]
[1778512800917,45.82,80921.46,0.0,-0.99999,0.0,0.0022]
[1778512801821,45.82,80921.46,0.0,-0.99999,0.0,0.0022]
[1778512801841,45.82,80921.46,0.0,-0.99999,0.0,0.0022]
[1778512801924,45.82,80916.59,0.0,-0.99999,0.0,0.00218]
[1778512802931,45.82,80914.74,0.0,-0.99999,0.0,0.00217]
[1778512805953,45.82,80920.74,0.0,-0.99999,0.0,0.0022]
[1778512807129,45.82,80920.74,0.0,-0.99999,0.0,0.0022]
[1778512807196,45.82,80920.74,0.0,-0.99999,0.0,0.0022]
[1778512807167,45.82,80919.93,0.0,-0.99999,0.0,0.0022]
[1778512807309,45.82,80919.93,0.0,-0.99999,0.0,0.0022]
[1778512807448,45.82,80919.93,0.0,-0.99999,0.0,0.0022]
[1778512807804,45.82,80919.93,0.0,-0.99999,0.0,0.0022]
[1778512807813,45.82,80919.93,0.0,-0.99999,0.0,0.0022]
[1778512807926,45.82,80919.93,0.0,-0.99999,0.0,0.0022]
[1778512808058,45.82,80919.93,0.0,-0.99999,0.0,0.0022]
[1778512808159,45.82,80920.11,0.0,-0.99999,0.0,0.0022]
[1778512809808,45.82,80920.18,0.0,-0.99999,0.0,0.0022]
[1778512809981,45.82,80920.65,0.0,-0.99999,0.0,0.0022]
[1778512810217,45.82,80920.65,0.0,-0.99999,0.0,0.0022]
[1778512811809,45.82,80920.87,0.0,-0.99999,0.0,0.0022]
[1778512811986,45.82,80920.87,0.0,-0.99999,0.0,0.0022]
[1778512811995,45.82,80922.08,0.0,-0.99999,0.0,0.00221]
[1778512813808,45.82,80922.16,0.0,-0.99999,0.0,0.00221]
[1778512813900,45.82,80922.16,0.0,-0.99999,0.0,0.00221]
[1778512814009,45.82,80922.07,0.0,-0.99999,0.0,0.00221]
[1778512814799,45.82,80922.07,0.0,-0.99999,0.0,0.00221]
[1778512814813,45.82,80922.07,0.0,-0.99999,0.0,0.00221]
[1778512814888,45.82,80922.07,0.0,-0.99999,0.0,0.00221]
[1778512815060,45.82,80922.07,0.0,-0.99999,0.0,0.00221]
[1778512815810,45.82,80922.91,0.0,-0.99999,0.0,0.00221]
[1778512816080,45.82,80922.91,0.0,-0.99999,0.0,0.00221]
[1778512816178,45.82,80924.11,0.0,-0.99999,0.0,0.00222]
[1778512817810,45.82,80924.59,0.0,-0.99999,0.0,0.00222]
[1778512817972,45.82,80924.59,0.0,-0.99999,0.0,0.00222]
[1778512818037,45.82,80920.68,0.0,-0.99999,0.0,0.0022]
[1778512819044,45.82,80919.44,0.0,-0.99999,0.0,0.00219]
[1778512819507,45.82,80919.44,0.0,-0.99999,0.0,0.00219]
[1778512819558,45.82,80919.44,0.0,-0.99999,0.0,0.00219]
[1778512819575,45.82,80919.44,0.0,-0.99999,0.0,0.00219]
[1778512820138,45.82,80919.44,0.0,-0.99999,0.0,0.00219]
[1778512820051,45.82,80923.39,0.0,-0.99999,0.0,0.00222]
[1778512820251,45.82,80923.39,0.0,-0.99999,0.0,0.00222]
[1778512820308,45.82,80923.39,0.0,-0.99999,0.0,0.00222]
[1778512821813,45.82,80922.77,0.0,-0.99999,0.0,0.00221]
[1778512822063,45.82,80922.77,0.0,-0.99999,0.0,0.00221]
[1778512822065,45.82,80922.73,0.0,-0.99999,0.0,0.00221]
[1778512822914,45.82,80922.73,0.0,-0.99999,0.0,0.00221]
[1778512822974,45.82,80922.73,0.0,-0.99999,0.0,0.00221]
[1778512823073,45.82,80928.77,0.0,-0.99999,0.0,0.00225]
[1778512824079,45.82,80934.04,0.0,-0.99999,0.0,0.00228]
[1778512824351,45.82,80934.04,0.0,-0.99999,0.0,0.00228]
[1778512824460,45.82,80934.04,0.0,-0.99999,0.0,0.00228]
[1778512824568,45.82,80934.04,0.0,-0.99999,0.0,0.00228]
[1778512825087,45.82,80935.2,0.0,-0.99999,0.0,0.00228]
[1778512825807,45.82,80935.2,0.0,-0.99999,0.0,0.00228]
[1778512825997,45.82,80935.2,0.0,-0.99999,0.0,0.00228]
[1778512826093,45.82,80935.52,0.0,-0.99999,0.0,0.00229]
[1778512827762,45.82,80935.71,0.0,-0.99999,0.0,0.00229]
[1778512827812,45.82,80935.71,0.0,-0.99999,0.0,0.00229]
[1778512827998,45.82,80935.71,0.0,-0.99999,0.0,0.00229]
[1778512828107,45.82,80933.37,0.0,-0.99999,0.0,0.00227]
[1778512829115,45.82,80931.3,0.0,-0.99999,0.0,0.00226]
[1778512829335,45.82,80931.3,0.0,-0.99999,0.0,0.00226]
[1778512829490,45.82,80931.3,0.0,-0.99999,0.0,0.00226]
[1778512829558,45.82,80931.3,0.0,-0.99999,0.0,0.00226]
[1778512831129,45.82,80934.46,0.0,-0.99999,0.0,0.00226]
[1778512832136,45.82,80946.17,0.0,-0.99998,0.0,0.00233]
[1778512833143,45.82,80949.75,0.0,-0.99998,0.0,0.00235]
[1778512834074,45.82,80949.75,0.0,-0.99998,0.0,0.00235]
[1778512834140,45.82,80949.75,0.0,-0.99998,0.0,0.00235]
[1778512834309,45.82,80949.52,0.0,-0.99998,0.0,0.00235]
[1778512836164,45.82,80948.45,0.0,-0.99998,0.0,0.00234]
[1778512838178,45.82,80946.72,0.0,-0.99998,0.0,0.00233]
[1778512839185,45.82,80943.77,0.0,-0.99999,0.0,0.00231]
[1778512841200,45.82,80942.1,0.0,-0.99999,0.0,0.0023]
[1778512842207,45.82,80943.7,0.0,-0.99999,0.0,0.00231]
[1778512842626,45.82,80943.7,0.0,-0.99999,0.0,0.00231]
[1778512842753,45.82,80943.7,0.0,-0.99999,0.0,0.00231]
[1778512842807,45.82,80943.7,0.0,-0.99999,0.0,0.00231]
[1778512844221,45.82,80940.88,0.0,-0.99999,0.0,0.0023]
[1778512847244,45.82,80943.81,0.0,-0.99999,0.0,0.00231]
[1778512848786,45.82,80943.81,0.0,-0.99999,0.0,0.00231]
[1778512848810,45.82,80943.81,0.0,-0.99999,0.0,0.00231]
[1778512848825,45.82,80943.81,0.0,-0.99999,0.0,0.00231]
[1778512849058,45.82,80943.81,0.0,-0.99999,0.0,0.00231]
[1778512849811,45.82,80943.65,0.0,-0.99999,0.0,0.00231]
[1778512849925,45.82,80943.65,0.0,-0.99999,0.0,0.00231]
[1778512850025,45.82,80950.3,0.0,-0.99998,0.0,0.00235]
[1778512850539,45.82,80955.16,0.0,-0.99998,0.0,0.00238]
[1778512851271,45.82,80957.86,0.0,-0.99998,0.0,0.0024]
[1778512852597,45.82,80957.86,0.0,-0.99998,0.0,0.0024]
[1778512852630,45.82,80957.86,0.0,-0.99998,0.0,0.0024]
[1778512852809,45.82,80957.86,0.0,-0.99998,0.0,0.0024]
[1778512854292,45.82,80961.77,0.0,-0.99998,0.0,0.00242]
[1778512855299,45.82,80968.05,0.0,-0.99998,0.0,0.00246]
[1778512856798,45.82,80970.01,0.0,-0.99998,0.0,0.00248]
[1778512857313,45.82,80971.0,0.0,-0.99998,0.0,0.00248]
[1778512858970,45.82,80971.0,0.0,-0.99998,0.0,0.00248]
[1778512859059,45.82,80971.0,0.0,-0.99998,0.0,0.00248]
[1778512859119,45.82,80971.0,0.0,-0.99998,0.0,0.00248]
[1778512859127,45.82,80970.19,0.0,-0.99998,0.0,0.00248]
[1778512859308,45.82,80970.19,0.0,-0.99998,0.0,0.00248]
[1778512859887,45.82,80970.19,0.0,-0.99998,0.0,0.00248]
[1778512860356,45.82,80970.44,0.0,-0.99998,0.0,0.00248]
[1778512865370,45.82,80975.0,0.0,-0.99998,0.0,0.00251]
[1778512866341,45.82,80975.0,0.0,-0.99998,0.0,0.00251]
[1778512866451,45.82,80975.0,0.0,-0.99998,0.0,0.00251]
[1778512866559,45.82,80975.0,0.0,-0.99998,0.0,0.00251]
[1778512866655,45.82,80975.92,0.0,-0.99998,0.0,0.00251]
[1778512869886,45.82,80976.51,0.0,-0.99998,0.0,0.00252]
[1778512869954,45.82,80980.05,0.0,-0.99998,0.0,0.00254]
[1778512870408,45.82,80973.72,0.0,-0.99998,0.0,0.0025]
[1778512871395,45.82,80973.72,0.0,-0.99998,0.0,0.0025]
[1778512872015,45.82,80973.72,0.0,-0.99998,0.0,0.0025]
[1778512872059,45.82,80973.72,0.0,-0.99998,0.0,0.0025]
[1778512872079,45.82,80973.72,0.0,-0.99998,0.0,0.0025]
[1778512872117,45.82,80966.61,0.0,-0.99998,0.0,0.00246]
[1778512872309,45.82,80966.61,0.0,-0.99998,0.0,0.00246]
[1778512872422,45.82,80964.66,0.0,-0.99998,0.0,0.00244]
[1778512873429,45.82,80965.49,0.0,-0.99998,0.0,0.00245]
[1778512874436,45.82,80964.4,0.0,-0.99998,0.0,0.00244]
[1778512877041,45.82,80964.87,0.0,-0.99998,0.0,0.00244]
[1778512877067,45.82,80964.87,0.0,-0.99998,0.0,0.00244]
[1778512877078,45.82,80964.87,0.0,-0.99998,0.0,0.00244]
[1778512877140,45.82,80961.91,0.0,-0.99998,0.0,0.00243]
[1778512877311,45.82,80961.91,0.0,-0.99998,0.0,0.00243]
[1778512879472,45.82,80960.88,0.0,-0.99998,0.0,0.00242]
[1778512880478,45.82,80963.07,0.0,-0.99998,0.0,0.00243]
[1778512881311,45.82,80963.07,0.0,-0.99998,0.0,0.00243]
[1778512881362,45.82,80963.07,0.0,-0.99998,0.0,0.00243]
[1778512881558,45.82,80963.07,0.0,-0.99998,0.0,0.00243]
[1778512882492,45.82,80964.05,0.0,-0.99998,0.0,0.00244]
[1778512885018,45.82,80962.08,0.0,-0.99998,0.0,0.00243]
[1778512885672,45.82,80962.08,0.0,-0.99998,0.0,0.00243]
[1778512885783,45.82,80962.08,0.0,-0.99998,0.0,0.00243]
[1778512885809,45.82,80962.08,0.0,-0.99998,0.0,0.00243]
[1778512887527,45.82,80963.49,0.0,-0.99998,0.0,0.00244]
[1778512888534,45.82,80964.75,0.0,-0.99998,0.0,0.00244]
[1778512890689,45.82,80965.1,0.0,-0.99998,0.0,0.00245]
[1778512890799,45.82,80965.1,0.0,-0.99998,0.0,0.00245]
[1778512890811,45.82,80965.1,0.0,-0.99998,0.0,0.00245]
[1778512890862,45.82,80969.52,0.0,-0.99998,0.0,0.00247]
[1778512891555,45.82,80965.28,0.0,-0.99998,0.0,0.00242]
[1778512892562,45.82,80963.29,0.0,-0.99998,0.0,0.00241]
[1778512895555,45.82,80963.44,0.0,-0.99998,0.0,0.00241]
[1778512895716,45.82,80963.44,0.0,-0.99998,0.0,0.00241]
[1778512895815,45.82,80963.44,0.0,-0.99998,0.0,0.00241]
[1778512897597,45.82,80960.22,0.0,-0.99998,0.0,0.00239]
[1778512899162,45.82,80960.22,0.0,-0.99998,0.0,0.00239]
[1778512899194,45.82,80960.22,0.0,-0.99998,0.0,0.00239]
[1778512899308,45.82,80960.22,0.0,-0.99998,0.0,0.00239]
[1778512899263,45.82,80962.66,0.0,-0.99998,0.0,0.00241]
[1778512899448,45.82,80962.66,0.0,-0.99998,0.0,0.00241]
[1778512899611,45.82,80973.25,0.0,-0.99998,0.0,0.00247]
[1778512900812,45.82,80975.59,0.0,-0.99998,0.0,0.00249]
[1778512901810,45.82,80975.59,0.0,-0.99998,0.0,0.00249]
[1778512902025,45.82,80975.59,0.0,-0.99998,0.0,0.00249]
[1778512902160,45.82,80975.59,0.0,-0.99998,0.0,0.00249]
[1778512902310,45.82,80975.59,0.0,-0.99998,0.0,0.00249]
[1778512902179,45.82,80974.42,0.0,-0.99998,0.0,0.00248]
[1778512902466,45.82,80974.42,0.0,-0.99998,0.0,0.00248]
[1778512905810,45.82,80973.56,0.0,-0.99998,0.0,0.00248]
[1778512905923,45.82,80973.56,0.0,-0.99998,0.0,0.00248]
[1778512908996,45.82,80981.92,0.0,-0.99998,0.0,0.00253]
[1778512909449,45.82,80981.92,0.0,-0.99998,0.0,0.00253]
[1778512909680,45.82,80981.92,0.0,-0.99998,0.0,0.00253]
[1778512909807,45.82,80981.92,0.0,-0.99998,0.0,0.00253]
[1778512909951,45.82,80981.92,0.0,-0.99998,0.0,0.00253]
[1778512910013,45.82,80988.99,0.0,-0.99998,0.0,0.00258]
[1778512911313,45.82,80988.99,0.0,-0.99998,0.0,0.00258]
[1778512910688,45.82,80990.1,0.0,-0.99998,0.0,0.00258]
[1778512911488,45.82,80990.1,0.0,-0.99998,0.0,0.00258]
[1778512911695,45.82,80995.65,0.0,-0.99998,0.0,0.00262]
[1778512912702,45.82,80998.66,0.0,-0.99998,0.0,0.00264]
[1778512913809,45.82,80998.66,0.0,-0.99998,0.0,0.00264]
[1778512913869,45.82,80998.66,0.0,-0.99998,0.0,0.00264]
[1778512913892,45.82,80999.54,0.0,-0.99998,0.0,0.00265]
[1778512916059,45.82,81000.0,0.0,-0.99998,0.0,0.00265]
[1778512916132,45.82,81000.0,0.0,-0.99998,0.0,0.00265]
[1778512916160,45.82,81007.19,0.0,-0.99998,0.0,0.0027]
[1778512916730,45.82,81010.06,0.0,-0.99998,0.0,0.00272]
[1778512917737,45.82,81011.25,0.0,-0.99998,0.0,0.00273]
[1778512919810,45.82,81010.53,0.0,-0.99998,0.0,0.00272]
[1778512919900,45.82,81010.53,0.0,-0.99998,0.0,0.00272]
[1778512920071,45.82,81010.53,0.0,-0.99998,0.0,0.00272]
[1778512920309,45.82,81010.53,0.0,-0.99998,0.0,0.00272]
[1778512920317,45.82,81010.53,0.0,-0.99998,0.0,0.00272]
[1778512921768,45.82,81009.53,0.0,-0.99998,0.0,0.00272]
[1778512923808,45.82,81010.24,0.0,-0.99998,0.0,0.00272]
[1778512924060,45.82,81010.24,0.0,-0.99998,0.0,0.00272]
[1778512924137,45.82,81013.16,0.0,-0.99998,0.0,0.00274]
[1778512925810,45.82,81012.79,0.0,-0.99998,0.0,0.00274]
[1778512925944,45.82,81012.79,0.0,-0.99998,0.0,0.00274]
[1778512926068,45.82,81012.79,0.0,-0.99998,0.0,0.00274]
[1778512926309,45.82,81012.79,0.0,-0.99998,0.0,0.00274]
[1778512926318,45.82,81012.79,0.0,-0.99998,0.0,0.00274]
[1778512929824,45.82,81006.92,0.0,-0.99998,0.0,0.0027]
[1778512930831,45.82,80996.77,0.0,-0.99998,0.0,0.00263]
[1778512931838,45.82,80995.41,0.0,-0.99998,0.0,0.00262]
[1778512932845,45.82,80998.58,0.0,-0.99998,0.0,0.00264]
[1778512933852,45.82,81001.63,0.0,-0.99998,0.0,0.00266]
[1778512936876,45.82,81000.66,0.0,-0.99998,0.0,0.00266]
[1778512939899,45.82,80999.57,0.0,-0.99998,0.0,0.00265]
[1778512941913,45.82,80997.34,0.0,-0.99998,0.0,0.00263]
[1778512945941,45.82,80998.35,0.0,-0.99998,0.0,0.00264]
[1778512948962,45.82,80996.95,0.0,-0.99998,0.0,0.00263]
[1778512954000,45.82,80996.27,0.0,-0.99998,0.0,0.0026]
[1778512954944,45.82,80996.27,0.0,-0.99998,0.0,0.0026]
[1778512955916,45.82,80996.56,0.0,-0.99998,0.0,0.0026]
[1778512959035,45.82,80997.88,0.0,-0.99998,0.0,0.00261]
[1778512960042,45.82,80999.85,0.0,-0.99998,0.0,0.00263]
[1778512964895,45.82,81000.07,0.0,-0.99998,0.0,0.00263]
[1778512965810,45.82,81000.07,0.0,-0.99998,0.0,0.00263]
[1778512966053,45.82,81000.07,0.0,-0.99998,0.0,0.00263]
[1778512966058,45.82,81000.07,0.0,-0.99998,0.0,0.00263]
[1778512966059,45.82,81000.07,0.0,-0.99998,0.0,0.00263]
[1778512969105,45.82,81002.22,0.0,-0.99998,0.0,0.00264]
[1778512969807,45.82,81002.22,0.0,-0.99998,0.0,0.00264]
[1778512970760,45.82,81003.84,0.0,-0.99998,0.0,0.00265]
[1778512970809,45.82,81003.84,0.0,-0.99998,0.0,0.00265]
[1778512970985,45.82,81003.84,0.0,-0.99998,0.0,0.00265]
[1778512971059,45.82,81003.84,0.0,-0.99998,0.0,0.00265]
[1778512971119,45.82,81003.31,0.0,-0.99998,0.0,0.00265]
[1778512971623,45.82,81003.31,0.0,-0.99998,0.0,0.00265]
[1778512971808,45.82,81003.31,0.0,-0.99998,0.0,0.00265]
[1778512973134,45.82,81003.28,0.0,-0.99998,0.0,0.00265]
[1778512974140,45.82,81005.07,0.0,-0.99998,0.0,0.00266]
[1778512979175,45.82,81002.09,0.0,-0.99998,0.0,0.00264]
[1778512980437,45.82,81002.77,0.0,-0.99998,0.0,0.00265]
[1778512980558,45.82,81002.77,0.0,-0.99998,0.0,0.00265]
[1778512980810,45.82,81002.77,0.0,-0.99998,0.0,0.00265]
[1778512981189,45.82,81005.1,0.0,-0.99998,0.0,0.00266]
[1778512982776,45.82,81004.49,0.0,-0.99998,0.0,0.00266]
[1778512982808,45.82,81004.49,0.0,-0.99998,0.0,0.00266]
[1778512982913,45.82,81004.49,0.0,-0.99998,0.0,0.00266]
[1778512983059,45.82,81004.49,0.0,-0.99998,0.0,0.00266]
[1778512983203,45.82,81003.13,0.0,-0.99998,0.0,0.00265]
[1778512987291,45.82,81003.17,0.0,-0.99998,0.0,0.00265]
[1778512987311,45.82,81003.17,0.0,-0.99998,0.0,0.00265]
[1778512987410,45.82,81003.17,0.0,-0.99998,0.0,0.00265]
[1778512987557,45.82,81003.17,0.0,-0.99998,0.0,0.00265]
[1778512993276,45.82,80996.11,0.0,-0.99998,0.0,0.0026]
[1778512993998,45.82,80996.11,0.0,-0.99998,0.0,0.0026]
[1778512994036,45.82,80996.11,0.0,-0.99998,0.0,0.0026]
[1778512994058,45.82,80996.11,0.0,-0.99998,0.0,0.0026]
[1778512994283,45.82,80991.84,0.0,-0.99998,0.0,0.00257]
[1778512995013,45.82,80991.84,0.0,-0.99998,0.0,0.00257]
[1778512995060,45.82,80991.84,0.0,-0.99998,0.0,0.00257]
[1778512995124,45.82,80991.84,0.0,-0.99998,0.0,0.00257]
[1778512995310,45.82,80991.84,0.0,-0.99998,0.0,0.00257]
[1778512995335,45.82,80992.19,0.0,-0.99998,0.0,0.00257]
[1778512996297,45.82,80995.83,0.0,-0.99998,0.0,0.0026]
[1778512999083,45.82,80995.35,0.0,-0.99998,0.0,0.0026]
[1778512999171,45.82,80995.35,0.0,-0.99998,0.0,0.0026]
[1778512999308,45.82,80995.35,0.0,-0.99998,0.0,0.0026]
[1778513003346,45.82,80992.05,0.0,-0.99998,0.0,0.00257]
[1778513005147,45.82,80992.3,0.0,-0.99998,0.0,0.00258]
[1778513005308,45.82,80992.3,0.0,-0.99998,0.0,0.00258]
[1778513005341,45.82,80992.3,0.0,-0.99998,0.0,0.00258]
[1778513005561,45.82,80992.7,0.0,-0.99998,0.0,0.00258]
[1778513005810,45.82,80992.7,0.0,-0.99998,0.0,0.00258]
[1778513005972,45.82,80992.7,0.0,-0.99998,0.0,0.00258]
[1778513006060,45.82,80992.7,0.0,-0.99998,0.0,0.00258]
[1778513006367,45.82,80992.66,0.0,-0.99998,0.0,0.00258]
[1778513009921,45.82,80992.99,0.0,-0.99998,0.0,0.00258]
[1778513011402,45.82,80991.57,0.0,-0.99998,0.0,0.00255]
[1778513011809,45.82,80991.57,0.0,-0.99998,0.0,0.00255]
[1778513012409,45.82,80991.12,0.0,-0.99998,0.0,0.00254]
[1778513012991,45.82,80991.12,0.0,-0.99998,0.0,0.00254]
[1778513013065,45.82,80991.12,0.0,-0.99998,0.0,0.00254]
[1778513013255,45.82,80991.12,0.0,-0.99998,0.0,0.00254]
[1778513013308,45.82,80991.12,0.0,-0.99998,0.0,0.00254]
[1778513013416,45.82,80988.99,0.0,-0.99998,0.0,0.00253]
[1778513013593,45.82,80988.99,0.0,-0.99998,0.0,0.00253]
[1778513015430,45.82,80984.3,0.0,-0.99998,0.0,0.0025]
[1778513016437,45.82,80971.22,0.0,-0.99998,0.0,0.00242]
[1778513017444,45.82,80966.52,0.0,-0.99998,0.0,0.00239]
[1778513018258,45.82,80966.52,0.0,-0.99998,0.0,0.00239]
[1778513018451,45.82,80964.76,0.0,-0.99998,0.0,0.00238]
[1778513019458,45.82,80960.07,0.0,-0.99998,0.0,0.00235]
[1778513022225,45.82,80960.25,0.0,-0.99998,0.0,0.00235]
[1778513022285,45.82,80960.25,0.0,-0.99998,0.0,0.00235]
[1778513022310,45.82,80960.25,0.0,-0.99998,0.0,0.00235]
[1778513022839,45.82,80961.19,0.0,-0.99998,0.0,0.00235]
[1778513022951,45.82,80961.19,0.0,-0.99998,0.0,0.00235]
[1778513023060,45.82,80961.19,0.0,-0.99998,0.0,0.00235]
[1778513023156,45.82,80961.83,0.0,-0.99998,0.0,0.00236]
[1778513028524,45.82,80961.65,0.0,-0.99998,0.0,0.00236]
[1778513029937,45.82,80961.65,0.0,-0.99998,0.0,0.00236]
[1778513031783,45.82,80961.05,0.0,-0.99998,0.0,0.00235]
[1778513034563,45.82,80965.25,0.0,-0.99998,0.0,0.00238]
[1778513036037,45.82,80965.25,0.0,-0.99998,0.0,0.00238]
[1778513036059,45.82,80965.25,0.0,-0.99998,0.0,0.00238]
[1778513036119,45.82,80965.25,0.0,-0.99998,0.0,0.00238]
[1778513036311,45.82,80965.25,0.0,-0.99998,0.0,0.00238]
[1778513036412,45.82,80968.03,0.0,-0.99998,0.0,0.0024]
[1778513036578,45.82,80971.78,0.0,-0.99998,0.0,0.00242]
[1778513037584,45.82,80979.39,0.0,-0.99998,0.0,0.00247]
[1778513038548,45.82,80979.39,0.0,-0.99998,0.0,0.00247]
[1778513038558,45.82,80979.39,0.0,-0.99998,0.0,0.00247]
[1778513038611,45.82,80979.39,0.0,-0.99998,0.0,0.00247]
[1778513038808,45.82,80979.39,0.0,-0.99998,0.0,0.00247]
[1778513038894,45.82,80981.06,0.0,-0.99998,0.0,0.00248]
[1778513041266,45.82,80981.64,0.0,-0.99998,0.0,0.00248]
[1778513041367,45.82,80985.69,0.0,-0.99998,0.0,0.00251]
[1778513041612,45.82,80994.78,0.0,-0.99998,0.0,0.00257]
[1778513042619,45.82,80999.25,0.0,-0.99998,0.0,0.0026]
[1778513044106,45.82,80999.25,0.0,-0.99998,0.0,0.0026]
[1778513044173,45.82,80999.25,0.0,-0.99998,0.0,0.0026]
[1778513044309,45.82,80999.25,0.0,-0.99998,0.0,0.0026]
[1778513044426,45.82,80999.25,0.0,-0.99998,0.0,0.0026]
[1778513044698,45.82,81000.51,0.0,-0.99998,0.0,0.00261]
[1778513044760,45.82,81000.51,0.0,-0.99998,0.0,0.00261]
[1778513044811,45.82,81000.51,0.0,-0.99998,0.0,0.00261]
[1778513044842,45.82,81000.54,0.0,-0.99998,0.0,0.00261]
[1778513047810,45.82,81000.44,0.0,-0.99998,0.0,0.00261]
[1778513048018,45.82,81000.44,0.0,-0.99998,0.0,0.00261]
[1778513051809,45.82,81001.96,0.0,-0.99998,0.0,0.00262]
[1778513051895,45.82,81001.96,0.0,-0.99998,0.0,0.00262]
[1778513052068,45.82,81001.96,0.0,-0.99998,0.0,0.00262]
[1778513052312,45.82,81001.96,0.0,-0.99998,0.0,0.00262]
[1778513052370,45.82,81001.96,0.0,-0.99998,0.0,0.00262]
[1778513052413,45.82,81006.3,0.0,-0.99998,0.0,0.00265]
[1778513052703,45.82,81009.29,0.0,-0.99998,0.0,0.00267]
[1778513054242,45.82,81009.29,0.0,-0.99998,0.0,0.00267]
[1778513054310,45.82,81009.29,0.0,-0.99998,0.0,0.00267]
[1778513054321,45.82,81009.29,0.0,-0.99998,0.0,0.00267]
[1778513054402,45.82,81010.74,0.0,-0.99998,0.0,0.00268]
[1778513054558,45.82,81010.74,0.0,-0.99998,0.0,0.00268]
[1778513057738,45.82,81017.9,0.0,-0.99998,0.0,0.00273]
[1778513058745,45.82,81020.97,0.0,-0.99998,0.0,0.00275]
[1778513059752,45.82,81032.96,0.0,-0.99998,0.0,0.00283]
[1778513060759,45.82,81037.49,0.0,-0.99998,0.0,0.00287]
[1778513061766,45.82,81039.5,0.0,-0.99998,0.0,0.00288]
[1778513062700,45.82,81039.5,0.0,-0.99998,0.0,0.00288]
[1778513062708,45.82,81039.5,0.0,-0.99998,0.0,0.00288]
[1778513062809,45.82,81039.5,0.0,-0.99998,0.0,0.00288]
[1778513063520,45.82,81039.92,0.0,-0.99998,0.0,0.00288]
[1778513063560,45.82,81039.92,0.0,-0.99998,0.0,0.00288]
[1778513063625,45.82,81039.92,0.0,-0.99998,0.0,0.00288]
[1778513063811,45.82,81039.92,0.0,-0.99998,0.0,0.00288]
[1778513063912,45.82,81040.64,0.0,-0.99998,0.0,0.00289]
[1778513065794,45.82,81038.86,0.0,-0.99998,0.0,0.00288]
[1778513066801,45.82,81034.47,0.0,-0.99998,0.0,0.00284]
[1778513067809,45.82,81030.6,0.0,-0.99998,0.0,0.00282]
[1778513069296,45.82,81030.6,0.0,-0.99998,0.0,0.00282]
[1778513069315,45.82,81030.6,0.0,-0.99998,0.0,0.00282]
[1778513069318,45.82,81030.6,0.0,-0.99998,0.0,0.00282]
[1778513069351,45.82,81025.47,0.0,-0.99998,0.0,0.00278]
[1778513070050,45.82,81025.47,0.0,-0.99998,0.0,0.00278]
[1778513070060,45.82,81025.47,0.0,-0.99998,0.0,0.00278]
[1778513070191,45.82,81025.47,0.0,-0.99998,0.0,0.00278]
[1778513070309,45.82,81025.47,0.0,-0.99998,0.0,0.00278]
[1778513070330,45.82,81025.55,0.0,-0.99998,0.0,0.00278]
[1778513070831,45.82,81023.03,0.0,-0.99998,0.0,0.00276]
[1778513071811,45.82,81023.03,0.0,-0.99998,0.0,0.00276]
[1778513072039,45.82,81023.03,0.0,-0.99998,0.0,0.00276]
[1778513075810,45.82,81019.81,0.0,-0.99998,0.0,0.00271]
[1778513075816,45.82,81019.81,0.0,-0.99998,0.0,0.00271]
[1778513075981,45.82,81019.81,0.0,-0.99998,0.0,0.00271]
[1778513076058,45.82,81019.81,0.0,-0.99998,0.0,0.00271]
[1778513076210,45.82,81019.81,0.0,-0.99998,0.0,0.00271]
[1778513076320,45.82,81019.81,0.0,-0.99998,0.0,0.00271]
[1778513076563,45.82,81020.14,0.0,-0.99998,0.0,0.00272]
[1778513076847,45.82,81020.14,0.0,-0.99998,0.0,0.00272]
[1778513078887,45.82,81027.68,0.0,-0.99998,0.0,0.00277]
[1778513079810,45.82,81027.68,0.0,-0.99998,0.0,0.00277]
[1778513080045,45.82,81027.68,0.0,-0.99998,0.0,0.00277]
[1778513080072,45.82,81032.7,0.0,-0.99998,0.0,0.00281]
[1778513080940,45.82,81032.7,0.0,-0.99998,0.0,0.00281]
[1778513080954,45.82,81032.7,0.0,-0.99998,0.0,0.00281]
[1778513081062,45.82,81032.7,0.0,-0.99998,0.0,0.00281]
[1778513081145,45.82,81035.02,0.0,-0.99998,0.0,0.00282]
[1778513083809,45.82,81035.42,0.0,-0.99998,0.0,0.00283]
[1778513084030,45.82,81035.42,0.0,-0.99998,0.0,0.00283]
[1778513085310,45.82,81035.38,0.0,-0.99998,0.0,0.00283]
[1778513087811,45.82,81035.58,0.0,-0.99998,0.0,0.00283]
[1778513087962,45.82,81035.58,0.0,-0.99998,0.0,0.00283]
[1778513088060,45.82,81035.58,0.0,-0.99998,0.0,0.00283]
[1778513088097,45.82,81035.58,0.0,-0.99998,0.0,0.00283]
[1778513090294,45.82,81035.27,0.0,-0.99998,0.0,0.00282]
[1778513091813,45.82,81035.3,0.0,-0.99998,0.0,0.00282]
[1778513091978,45.82,81035.21,0.0,-0.99998,0.0,0.00282]
[1778513093204,45.82,81035.21,0.0,-0.99998,0.0,0.00282]
[1778513093311,45.82,81035.21,0.0,-0.99998,0.0,0.00282]
[1778513093412,45.82,81033.3,0.0,-0.99998,0.0,0.00281]
[1778513095810,45.82,81032.71,0.0,-0.99998,0.0,0.00281]
[1778513095936,45.82,81032.71,0.0,-0.99998,0.0,0.00281]
[1778513097811,45.82,81031.82,0.0,-0.99998,0.0,0.0028]
[1778513097907,45.82,81031.82,0.0,-0.99998,0.0,0.0028]
[1778513098020,45.82,81026.37,0.0,-0.99998,0.0,0.00276]
[1778513098919,45.82,81026.37,0.0,-0.99998,0.0,0.00276]
[1778513099032,45.82,81026.37,0.0,-0.99998,0.0,0.00276]
[1778513099058,45.82,81026.37,0.0,-0.99998,0.0,0.00276]
[1778513099134,45.82,81024.15,0.0,-0.99998,0.0,0.00275]
[1778513101817,45.82,81022.81,0.0,-0.99998,0.0,0.00274]
[1778513101856,45.82,81022.81,0.0,-0.99998,0.0,0.00274]
[1778513105812,45.82,81022.03,0.0,-0.99998,0.0,0.00273]
[1778513105973,45.82,81022.03,0.0,-0.99998,0.0,0.00273]
[1778513106893,45.82,81022.57,0.0,-0.99998,0.0,0.00273]
[1778513106980,45.82,81022.57,0.0,-0.99998,0.0,0.00273]
[1778513107059,45.82,81022.57,0.0,-0.99998,0.0,0.00273]
[1778513107084,45.82,81022.25,0.0,-0.99998,0.0,0.00273]
[1778513109812,45.82,81022.38,0.0,-0.99998,0.0,0.00273]
[1778513110343,45.82,81022.38,0.0,-0.99998,0.0,0.00273]
[1778513111116,45.82,81017.77,0.0,-0.99998,0.0,0.0027]
[1778513111663,45.82,81017.77,0.0,-0.99998,0.0,0.0027]
[1778513111812,45.82,81017.77,0.0,-0.99998,0.0,0.0027]
[1778513111974,45.82,81017.77,0.0,-0.99998,0.0,0.0027]
[1778513112059,45.82,81017.77,0.0,-0.99998,0.0,0.0027]
[1778513112123,45.82,81017.86,0.0,-0.99998,0.0,0.0027]
[1778513113812,45.82,81018.48,0.0,-0.99998,0.0,0.00271]
[1778513113824,45.82,81018.48,0.0,-0.99998,0.0,0.00271]
[1778513113972,45.82,81018.48,0.0,-0.99998,0.0,0.00271]
[1778513114058,45.82,81018.48,0.0,-0.99998,0.0,0.00271]
[1778513114071,45.82,81018.48,0.0,-0.99998,0.0,0.00271]
[1778513114137,45.82,81021.53,0.0,-0.99998,0.0,0.00273]
[1778513115144,45.82,81023.43,0.0,-0.99998,0.0,0.00274]
[1778513116151,45.82,81025.26,0.0,-0.99998,0.0,0.00275]
[1778513116745,45.82,81025.26,0.0,-0.99998,0.0,0.00275]
[1778513116812,45.82,81025.26,0.0,-0.99998,0.0,0.00275]
[1778513117104,45.82,81025.26,0.0,-0.99998,0.0,0.00275]
[1778513117314,45.82,81025.26,0.0,-0.99998,0.0,0.00275]
[1778513117332,45.82,81025.23,0.0,-0.99998,0.0,0.00275]
[1778513117809,45.82,81025.23,0.0,-0.99998,0.0,0.00275]
[1778513117818,45.82,81025.23,0.0,-0.99998,0.0,0.00275]
[1778513118168,45.82,81030.61,0.0,-0.99998,0.0,0.00279]
[1778513119175,45.82,81032.18,0.0,-0.99998,0.0,0.0028]
[1778513119812,45.82,81032.18,0.0,-0.99998,0.0,0.0028]
[1778513119978,45.82,81032.18,0.0,-0.99998,0.0,0.0028]
[1778513120182,45.82,81029.93,0.0,-0.99998,0.0,0.00279]
[1778513121190,45.82,81027.06,0.0,-0.99998,0.0,0.00277]
[1778513121910,45.82,81027.06,0.0,-0.99998,0.0,0.00277]
[1778513122023,45.82,81027.06,0.0,-0.99998,0.0,0.00277]
[1778513122059,45.82,81027.06,0.0,-0.99998,0.0,0.00277]
[1778513122196,45.82,81028.13,0.0,-0.99998,0.0,0.00277]
[1778513123608,45.82,81027.47,0.0,-0.99998,0.0,0.00277]
[1778513123620,45.82,81027.47,0.0,-0.99998,0.0,0.00277]
[1778513123808,45.82,81027.47,0.0,-0.99998,0.0,0.00277]
[1778513124210,45.82,81030.16,0.0,-0.99998,0.0,0.00279]
[1778513125217,45.82,81033.18,0.0,-0.99998,0.0,0.00281]
[1778513126816,45.82,81033.26,0.0,-0.99998,0.0,0.00281]
[1778513126929,45.82,81033.26,0.0,-0.99998,0.0,0.00281]
[1778513127063,45.82,81033.26,0.0,-0.99998,0.0,0.00281]
[1778513127231,45.82,81033.43,0.0,-0.99998,0.0,0.00281]
[1778513129245,45.82,81041.96,0.0,-0.99998,0.0,0.00287]
[1778513129890,45.82,81041.96,0.0,-0.99998,0.0,0.00287]
[1778513129930,45.82,81041.96,0.0,-0.99998,0.0,0.00287]
[1778513130059,45.82,81041.96,0.0,-0.99998,0.0,0.00287]
[1778513130195,45.82,81041.96,0.0,-0.99998,0.0,0.00287]
[1778513130311,45.82,81041.96,0.0,-0.99998,0.0,0.00287]
[1778513130471,45.82,81041.96,0.0,-0.99998,0.0,0.00287]
[1778513130559,45.82,81041.96,0.0,-0.99998,0.0,0.00287]
[1778513130563,45.82,81041.96,0.0,-0.99998,0.0,0.00287]
[1778513130346,45.82,81044.17,0.0,-0.99998,0.0,0.00289]
[1778513130602,45.82,81044.17,0.0,-0.99998,0.0,0.00289]
[1778513130808,45.82,81044.17,0.0,-0.99998,0.0,0.00289]
[1778513131259,45.82,81043.38,0.0,-0.99998,0.0,0.00286]
[1778513132266,45.82,81039.73,0.0,-0.99998,0.0,0.00283]
[1778513133811,45.82,81039.01,0.0,-0.99998,0.0,0.00283]
[1778513134077,45.82,81039.01,0.0,-0.99998,0.0,0.00283]
[1778513134280,45.82,81041.51,0.0,-0.99998,0.0,0.00284]
[1778513134940,45.82,81041.51,0.0,-0.99998,0.0,0.00284]
[1778513135818,45.82,81040.8,0.0,-0.99998,0.0,0.00284]
[1778513136060,45.82,81040.8,0.0,-0.99998,0.0,0.00284]
[1778513136220,45.82,81040.8,0.0,-0.99998,0.0,0.00284]
[1778513136313,45.82,81040.8,0.0,-0.99998,0.0,0.00284]
[1778513136413,45.82,81040.56,0.0,-0.99998,0.0,0.00284]
[1778513137270,45.82,81040.56,0.0,-0.99998,0.0,0.00284]
[1778513137307,45.82,81040.56,0.0,-0.99998,0.0,0.00284]
[1778513137361,45.82,81040.56,0.0,-0.99998,0.0,0.00284]
[1778513137369,45.82,81044.8,0.0,-0.99998,0.0,0.00287]
[1778513138308,45.82,81046.6,0.0,-0.99998,0.0,0.00288]
[1778513139809,45.82,81046.44,0.0,-0.99998,0.0,0.00288]
[1778513139926,45.82,81046.44,0.0,-0.99998,0.0,0.00288]
[1778513140322,45.82,81050.99,0.0,-0.99998,0.0,0.00291]
[1778513141330,45.82,81053.71,0.0,-0.99998,0.0,0.00293]
[1778513142200,45.82,81053.71,0.0,-0.99998,0.0,0.00293]
[1778513142312,45.82,81053.71,0.0,-0.99998,0.0,0.00293]
[1778513142324,45.82,81053.71,0.0,-0.99998,0.0,0.00293]
[1778513142559,45.82,81053.71,0.0,-0.99998,0.0,0.00293]
[1778513142574,45.82,81053.91,0.0,-0.99998,0.0,0.00294]
[1778513143810,45.82,81054.78,0.0,-0.99998,0.0,0.00294]
[1778513143904,45.82,81054.78,0.0,-0.99998,0.0,0.00294]
[1778513145809,45.82,81055.67,0.0,-0.99998,0.0,0.00295]
[1778513146136,45.82,81055.67,0.0,-0.99998,0.0,0.00295]
[1778513147812,45.82,81056.89,0.0,-0.99998,0.0,0.00296]
[1778513148053,45.82,81056.89,0.0,-0.99998,0.0,0.00296]
[1778513149385,45.82,81059.86,0.0,-0.99998,0.0,0.00298]
[1778513149810,45.82,81059.86,0.0,-0.99998,0.0,0.00298]
[1778513149983,45.82,81059.86,0.0,-0.99998,0.0,0.00298]
[1778513150392,45.82,81062.7,0.0,-0.99998,0.0,0.003]
[1778513152406,45.82,81060.92,0.0,-0.99998,0.0,0.00299]
[1778513153511,45.82,81060.92,0.0,-0.99998,0.0,0.00299]
[1778513153558,45.82,81060.92,0.0,-0.99998,0.0,0.00299]
[1778513153582,45.82,81060.92,0.0,-0.99998,0.0,0.00299]
[1778513153561,45.82,81060.74,0.0,-0.99998,0.0,0.00299]
[1778513153808,45.82,81060.74,0.0,-0.99998,0.0,0.00299]
[1778513153879,45.82,81060.74,0.0,-0.99998,0.0,0.00299]
[1778513154420,45.82,81062.34,0.0,-0.99998,0.0,0.003]
[1778513155813,45.82,81061.59,0.0,-0.99998,0.0,0.00299]
[1778513155852,45.82,81061.59,0.0,-0.99998,0.0,0.00299]
[1778513156434,45.82,81064.57,0.0,-0.99998,0.0,0.00302]
[1778513157067,45.82,81064.57,0.0,-0.99998,0.0,0.00302]
[1778513157179,45.82,81064.57,0.0,-0.99998,0.0,0.00302]
[1778513157308,45.82,81064.57,0.0,-0.99998,0.0,0.00302]
[1778513157441,45.82,81065.81,0.0,-0.99998,0.0,0.00303]
[1778513158881,45.82,81066.56,0.0,-0.99998,0.0,0.00303]
[1778513159016,45.82,81066.56,0.0,-0.99998,0.0,0.00303]
[1778513159059,45.82,81066.56,0.0,-0.99998,0.0,0.00303]
[1778513159144,45.82,81066.56,0.0,-0.99998,0.0,0.00303]
[1778513159290,45.82,81066.56,0.0,-0.99998,0.0,0.00303]
[1778513159456,45.82,81072.11,0.0,-0.99998,0.0,0.00308]
[1778513160309,45.82,81072.11,0.0,-0.99998,0.0,0.00308]
[1778513160463,45.82,81077.45,0.0,-0.99998,0.0,0.00312]
[1778513161470,45.82,81083.25,0.0,-0.99998,0.0,0.00316]
[1778513162477,45.82,81088.88,0.0,-0.99998,0.0,0.00321]
[1778513163484,45.82,81094.42,0.0,-0.99998,0.0,0.00326]
[1778513164492,45.82,81117.27,0.0,-0.99998,0.0,0.00345]
[1778513165133,45.82,81117.27,0.0,-0.99998,0.0,0.00345]
[1778513165498,45.82,81134.3,0.0,-0.99998,0.0,0.0036]
[1778513166532,45.82,81147.17,0.0,-0.99998,0.0,0.00372]
[1778513167514,45.82,81165.36,0.0,-0.99997,0.0,0.0039]
[1778513167889,45.82,81165.36,0.0,-0.99997,0.0,0.0039]
[1778513168523,45.82,81158.01,0.0,-0.99997,0.0,0.00382]
[1778513168661,45.82,81158.01,0.0,-0.99997,0.0,0.00382]
[1778513169530,45.82,81148.47,0.0,-0.99998,0.0,0.00373]
[1778513170537,45.82,81163.24,0.0,-0.99997,0.0,0.00388]
[1778513171546,45.82,81179.56,0.0,-0.99997,0.0,0.00404]
[1778513172553,45.82,81185.74,0.0,-0.99997,0.0,0.0041]
[1778513173492,45.82,81185.74,0.0,-0.99997,0.0,0.0041]
[1778513173564,45.82,81185.74,0.0,-0.99997,0.0,0.0041]
[1778513173560,45.82,81185.14,0.0,-0.99997,0.0,0.00409]
[1778513175574,45.82,81187.73,0.0,-0.99997,0.0,0.00412]
[1778513177588,45.82,81190.02,0.0,-0.99997,0.0,0.00415]
[1778513178596,45.82,81187.83,0.0,-0.99997,0.0,0.00412]
[1778513181619,45.82,81189.36,0.0,-0.99997,0.0,0.00414]
[1778513182633,45.82,81182.47,0.0,-0.99997,0.0,0.00407]
[1778513183633,45.82,81170.83,0.0,-0.99997,0.0,0.00395]
[1778513184640,45.82,81171.09,0.0,-0.99997,0.0,0.00395]
[1778513185647,45.82,81169.6,0.0,-0.99997,0.0,0.00394]
[1778513188108,45.82,81172.87,0.0,-0.99997,0.0,0.00397]
[1778513189407,45.82,81174.82,0.0,-0.99997,0.0,0.00399]
[1778513190682,45.82,81179.07,0.0,-0.99997,0.0,0.00403]
[1778513192617,45.82,81180.84,0.0,-0.99997,0.0,0.00402]
[1778513195717,45.82,81179.07,0.0,-0.99997,0.0,0.004]
[1778513197809,45.82,81179.47,0.0,-0.99997,0.0,0.004]
[1778513197982,45.82,81179.47,0.0,-0.99997,0.0,0.004]
[1778513198060,45.82,81179.47,0.0,-0.99997,0.0,0.004]
[1778513198161,45.82,81178.67,0.0,-0.99997,0.0,0.00399]
[1778513198738,45.82,81180.93,0.0,-0.99997,0.0,0.00402]
[1778513199745,45.82,81184.02,0.0,-0.99997,0.0,0.00405]
[1778513200752,45.82,81181.5,0.0,-0.99997,0.0,0.00402]
[1778513201881,45.82,81181.5,0.0,-0.99997,0.0,0.00402]
[1778513201968,45.82,81181.5,0.0,-0.99997,0.0,0.00402]
[1778513202061,45.82,81181.5,0.0,-0.99997,0.0,0.00402]
[1778513202157,45.82,81185.19,0.0,-0.99997,0.0,0.00406]
[1778513203773,45.82,81187.83,0.0,-0.99997,0.0,0.00409]
[1778513206565,45.82,81187.27,0.0,-0.99997,0.0,0.00408]
[1778513206658,45.82,81185.58,0.0,-0.99997,0.0,0.00406]
[1778513206684,45.82,81185.58,0.0,-0.99997,0.0,0.00406]
[1778513206818,45.82,81185.58,0.0,-0.99997,0.0,0.00406]
[1778513206891,45.82,81187.16,0.0,-0.99997,0.0,0.00408]
[1778513209557,45.82,81186.87,0.0,-0.99997,0.0,0.00408]
[1778513209816,45.82,81188.65,0.0,-0.99997,0.0,0.00409]
[1778513210824,45.82,81198.84,0.0,-0.99997,0.0,0.0042]
[1778513211830,45.82,81207.13,0.0,-0.99997,0.0,0.00429]
[1778513213299,45.82,81207.13,0.0,-0.99997,0.0,0.00429]
[1778513213393,45.82,81208.47,0.0,-0.99997,0.0,0.0043]
[1778513213781,45.82,81208.47,0.0,-0.99997,0.0,0.0043]
[1778513213808,45.82,81208.47,0.0,-0.99997,0.0,0.0043]
[1778513213864,45.82,81208.47,0.0,-0.99997,0.0,0.0043]
[1778513214059,45.82,81208.47,0.0,-0.99997,0.0,0.0043]
[1778513214160,45.82,81208.6,0.0,-0.99997,0.0,0.0043]
[1778513215858,45.82,81204.88,0.0,-0.99997,0.0,0.00426]
[1778513216804,45.82,81204.88,0.0,-0.99997,0.0,0.00426]
[1778513217010,45.82,81204.88,0.0,-0.99997,0.0,0.00426]
[1778513217060,45.82,81204.88,0.0,-0.99997,0.0,0.00426]
[1778513217087,45.82,81206.31,0.0,-0.99997,0.0,0.00428]
[1778513219887,45.82,81204.21,0.0,-0.99997,0.0,0.00426]
[1778513220905,45.82,81208.25,0.0,-0.99997,0.0,0.0043]
[1778513221913,45.82,81226.71,0.0,-0.99997,0.0,0.0045]
[1778513222922,45.82,81230.66,0.0,-0.99997,0.0,0.00455]
[1778513223943,45.82,81235.79,0.0,-0.99997,0.0,0.00461]
[1778513224948,45.82,81245.76,0.0,-0.99997,0.0,0.00472]
[1778513225972,45.82,81253.66,0.0,-0.99997,0.0,0.00482]
[1778513226979,45.82,81253.13,0.0,-0.99997,0.0,0.00481]
[1778513227986,45.82,81256.25,0.0,-0.99997,0.0,0.00485]
[1778513228993,45.82,81257.9,0.0,-0.99997,0.0,0.00487]
[1778513231007,45.82,81254.54,0.0,-0.99997,0.0,0.00483]
[1778513232015,45.82,81251.39,0.0,-0.99997,0.0,0.00479]
[1778513234030,45.82,81255.23,0.0,-0.99997,0.0,0.00483]
[1778513235074,45.82,81259.91,0.0,-0.99997,0.0,0.00489]
[1778513235781,45.82,81259.91,0.0,-0.99997,0.0,0.00489]
[1778513236042,45.82,81283.16,0.0,-0.99997,0.0,0.00518]
[1778513237049,45.82,81287.94,0.0,-0.99996,0.0,0.00524]
[1778513238917,45.82,81288.56,0.0,-0.99996,0.0,0.00525]
[1778513240094,45.82,81291.22,0.0,-0.99996,0.0,0.00528]
[1778513243115,45.82,81294.61,0.0,-0.99996,0.0,0.00533]
[1778513243758,45.82,81294.61,0.0,-0.99996,0.0,0.00533]
[1778513244405,45.82,81309.72,0.0,-0.99996,0.0,0.00553]
[1778513245518,45.82,81309.72,0.0,-0.99996,0.0,0.00553]
[1778513245591,45.82,81350.61,0.0,-0.99996,0.0,0.00611]
[1778513246164,45.82,81354.66,0.0,-0.99996,0.0,0.00617]
[1778513247090,45.82,81354.66,0.0,-0.99996,0.0,0.00617]
[1778513247171,45.82,81360.25,0.0,-0.99996,0.0,0.00626]
[1778513248160,45.82,81360.25,0.0,-0.99996,0.0,0.00626]
[1778513248178,45.82,81365.75,0.0,-0.99996,0.0,0.00634]
[1778513249185,45.82,81360.49,0.0,-0.99996,0.0,0.00626]
[1778513250192,45.82,81356.0,0.0,-0.99996,0.0,0.0062]
[1778513252206,45.82,81356.05,0.0,-0.99996,0.0,0.00614]
[1778513253213,45.82,81352.58,0.0,-0.99996,0.0,0.00609]
[1778513254220,45.82,81358.08,0.0,-0.99996,0.0,0.00617]
[1778513255227,45.82,81377.46,0.0,-0.99996,0.0,0.00647]
[1778513256236,45.82,81383.86,0.0,-0.99996,0.0,0.00658]
[1778513256777,45.82,81383.86,0.0,-0.99996,0.0,0.00658]
[1778513256810,45.82,81383.86,0.0,-0.99996,0.0,0.00658]
[1778513257243,45.82,81387.53,0.0,-0.99995,0.0,0.00663]
[1778513259542,45.82,81388.86,0.0,-0.99995,0.0,0.00666]
[1778513259660,45.82,81388.86,0.0,-0.99995,0.0,0.00666]
[1778513259700,45.82,81386.46,0.0,-0.99995,0.0,0.00662]
[1778513260264,45.82,81389.71,0.0,-0.99995,0.0,0.00667]
[1778513261275,45.82,81384.93,0.0,-0.99996,0.0,0.00659]
[1778513262314,45.82,81384.93,0.0,-0.99996,0.0,0.00659]
[1778513262583,45.82,81384.93,0.0,-0.99996,0.0,0.00659]
[1778513262632,45.82,81374.58,0.0,-0.99996,0.0,0.00643]
[1778513263289,45.82,81380.87,0.0,-0.99996,0.0,0.00653]
[1778513264296,45.82,81379.88,0.0,-0.99996,0.0,0.00651]
[1778513265303,45.82,81387.92,0.0,-0.99995,0.0,0.00664]
[1778513266309,45.82,81387.92,0.0,-0.99995,0.0,0.00664]
[1778513266629,45.82,81387.92,0.0,-0.99995,0.0,0.00664]
[1778513266730,45.82,81381.11,0.0,-0.99996,0.0,0.00653]
[1778513267318,45.82,81371.83,0.0,-0.99996,0.0,0.00639]
[1778513268311,45.82,81371.83,0.0,-0.99996,0.0,0.00639]
[1778513268368,45.82,81371.83,0.0,-0.99996,0.0,0.00639]
[1778513268513,45.82,81371.73,0.0,-0.99996,0.0,0.00638]
[1778513269331,45.82,81368.67,0.0,-0.99996,0.0,0.00634]
[1778513270312,45.82,81368.67,0.0,-0.99996,0.0,0.00634]
[1778513270453,45.82,81368.67,0.0,-0.99996,0.0,0.00634]
[1778513270551,45.82,81363.64,0.0,-0.99996,0.0,0.00626]
[1778513271346,45.82,81359.08,0.0,-0.99996,0.0,0.00619]
[1778513272309,45.82,81359.08,0.0,-0.99996,0.0,0.00619]
[1778513272450,45.82,81359.08,0.0,-0.99996,0.0,0.00619]
[1778513272551,45.82,81356.63,0.0,-0.99996,0.0,0.00615]
[1778513273360,45.82,81362.27,0.0,-0.99996,0.0,0.00624]
[1778513274311,45.82,81362.27,0.0,-0.99996,0.0,0.00624]
[1778513274432,45.82,81362.27,0.0,-0.99996,0.0,0.00624]
[1778513274524,45.82,81364.26,0.0,-0.99996,0.0,0.00627]
[1778513275116,45.82,81364.26,0.0,-0.99996,0.0,0.00627]
[1778513275378,45.82,81351.76,0.0,-0.99996,0.0,0.00608]
[1778513276385,45.82,81359.59,0.0,-0.99996,0.0,0.0062]
[1778513277392,45.82,81358.72,0.0,-0.99996,0.0,0.00618]
[1778513277884,45.82,81358.72,0.0,-0.99996,0.0,0.00618]
[1778513278028,45.82,81358.72,0.0,-0.99996,0.0,0.00618]
[1778513278140,45.82,81358.72,0.0,-0.99996,0.0,0.00618]
[1778513278631,45.82,81358.72,0.0,-0.99996,0.0,0.00618]
[1778513278774,45.82,81358.72,0.0,-0.99996,0.0,0.00618]
[1778513278729,45.82,81356.56,0.0,-0.99996,0.0,0.00615]
[1778513279406,45.82,81357.88,0.0,-0.99996,0.0,0.00617]
[1778513280413,45.82,81351.34,0.0,-0.99996,0.0,0.00607]
[1778513280814,45.82,81351.34,0.0,-0.99996,0.0,0.00607]
[1778513280949,45.82,81351.34,0.0,-0.99996,0.0,0.00607]
[1778513281420,45.82,81351.62,0.0,-0.99996,0.0,0.00608]
[1778513282427,45.82,81349.29,0.0,-0.99996,0.0,0.00604]
[1778513283434,45.82,81373.35,0.0,-0.99996,0.0,0.00641]
[1778513284441,45.82,81378.47,0.0,-0.99996,0.0,0.00649]
[1778513284819,45.82,81378.47,0.0,-0.99996,0.0,0.00649]
[1778513284947,45.82,81378.47,0.0,-0.99996,0.0,0.00649]
[1778513285448,45.82,81376.94,0.0,-0.99996,0.0,0.00647]
[1778513286455,45.82,81364.15,0.0,-0.99996,0.0,0.00627]
[1778513287462,45.82,81359.36,0.0,-0.99996,0.0,0.00619]
[1778513289489,45.82,81358.47,0.0,-0.99996,0.0,0.00618]
[1778513289669,45.82,81358.47,0.0,-0.99996,0.0,0.00618]
[1778513289742,45.82,81367.81,0.0,-0.99996,0.0,0.00632]
[1778513290483,45.82,81368.68,0.0,-0.99996,0.0,0.00634]
[1778513291560,45.82,81368.68,0.0,-0.99996,0.0,0.00634]
[1778513291628,45.82,81360.33,0.0,-0.99996,0.0,0.00621]
[1778513292326,45.82,81360.33,0.0,-0.99996,0.0,0.00621]
[1778513292497,45.82,81348.63,0.0,-0.99996,0.0,0.00603]
[1778513293505,45.82,81353.09,0.0,-0.99996,0.0,0.0061]
[1778513294702,45.82,81353.09,0.0,-0.99996,0.0,0.0061]
[1778513294713,45.82,81353.09,0.0,-0.99996,0.0,0.0061]
[1778513294808,45.82,81353.09,0.0,-0.99996,0.0,0.0061]
[1778513294728,45.82,81356.42,0.0,-0.99996,0.0,0.00615]
[1778513295002,45.82,81356.42,0.0,-0.99996,0.0,0.00615]
[1778513295519,45.82,81352.02,0.0,-0.99996,0.0,0.00608]
[1778513296527,45.82,81347.61,0.0,-0.99996,0.0,0.00602]
[1778513297560,45.82,81347.61,0.0,-0.99996,0.0,0.00602]
[1778513297728,45.82,81347.61,0.0,-0.99996,0.0,0.00602]
[1778513297789,45.82,81341.11,0.0,-0.99996,0.0,0.00592]
[1778513298527,45.82,81341.11,0.0,-0.99996,0.0,0.00592]
[1778513298561,45.82,81341.11,0.0,-0.99996,0.0,0.00592]
[1778513298669,45.82,81316.91,0.0,-0.99996,0.0,0.00558]
[1778513299367,45.82,81316.91,0.0,-0.99996,0.0,0.00558]
[1778513299548,45.82,81307.85,0.0,-0.99996,0.0,0.00546]
[1778513300555,45.82,81306.59,0.0,-0.99996,0.0,0.00544]
[1778513301563,45.82,81306.59,0.0,-0.99996,0.0,0.00544]
[1778513301785,45.82,81306.59,0.0,-0.99996,0.0,0.00544]
[1778513301814,45.82,81305.74,0.0,-0.99996,0.0,0.00543]
[1778513302569,45.82,81301.82,0.0,-0.99996,0.0,0.00538]
[1778513303559,45.82,81301.82,0.0,-0.99996,0.0,0.00538]
[1778513303668,45.82,81301.82,0.0,-0.99996,0.0,0.00538]
[1778513303768,45.82,81303.13,0.0,-0.99996,0.0,0.0054]
[1778513304447,45.82,81303.13,0.0,-0.99996,0.0,0.0054]
[1778513304557,45.82,81303.13,0.0,-0.99996,0.0,0.0054]
[1778513304589,45.82,81303.13,0.0,-0.99996,0.0,0.0054]
[1778513304690,45.82,81304.32,0.0,-0.99996,0.0,0.00541]
[1778513305590,45.82,81301.2,0.0,-0.99996,0.0,0.00537]
[1778513306599,45.82,81299.93,0.0,-0.99996,0.0,0.00535]
[1778513307565,45.82,81299.93,0.0,-0.99996,0.0,0.00535]
[1778513307710,45.82,81299.93,0.0,-0.99996,0.0,0.00535]
[1778513307801,45.82,81304.64,0.0,-0.99996,0.0,0.00542]
[1778513308612,45.82,81309.68,0.0,-0.99996,0.0,0.00548]
[1778513309618,45.82,81319.79,0.0,-0.99996,0.0,0.00562]
[1778513310625,45.82,81327.6,0.0,-0.99996,0.0,0.00573]
[1778513311058,45.82,81327.6,0.0,-0.99996,0.0,0.00573]
[1778513311096,45.82,81327.6,0.0,-0.99996,0.0,0.00573]
[1778513311632,45.82,81329.57,0.0,-0.99996,0.0,0.00571]
[1778513312639,45.82,81332.92,0.0,-0.99996,0.0,0.00576]
[1778513313066,45.82,81332.92,0.0,-0.99996,0.0,0.00576]
[1778513313208,45.82,81332.92,0.0,-0.99996,0.0,0.00576]
[1778513313646,45.82,81336.7,0.0,-0.99996,0.0,0.00581]
[1778513315821,45.82,81335.87,0.0,-0.99996,0.0,0.0058]
[1778513315660,45.82,81340.42,0.0,-0.99996,0.0,0.00586]
[1778513315862,45.82,81340.42,0.0,-0.99996,0.0,0.00586]
[1778513316059,45.82,81340.42,0.0,-0.99996,0.0,0.00586]
[1778513316667,45.82,81343.78,0.0,-0.99996,0.0,0.00591]
[1778513317674,45.82,81346.81,0.0,-0.99996,0.0,0.00596]
[1778513318681,45.82,81359.33,0.0,-0.99996,0.0,0.00614]
[1778513319688,45.82,81362.48,0.0,-0.99996,0.0,0.00619]
[1778513320695,45.82,81359.89,0.0,-0.99996,0.0,0.00615]
[1778513321702,45.82,81364.19,0.0,-0.99996,0.0,0.00622]
[1778513322550,45.82,81364.19,0.0,-0.99996,0.0,0.00622]
[1778513322709,45.82,81370.17,0.0,-0.99996,0.0,0.00631]
[1778513323059,45.82,81370.17,0.0,-0.99996,0.0,0.00631]
[1778513323132,45.82,81370.17,0.0,-0.99996,0.0,0.00631]
[1778513323716,45.82,81373.14,0.0,-0.99996,0.0,0.00635]
[1778513325730,45.82,81376.2,0.0,-0.99996,0.0,0.0064]
[1778513326737,45.82,81374.5,0.0,-0.99996,0.0,0.00637]
[1778513327744,45.82,81373.26,0.0,-0.99996,0.0,0.00635]
[1778513328751,45.82,81372.07,0.0,-0.99996,0.0,0.00634]
[1778513329758,45.82,81374.81,0.0,-0.99996,0.0,0.00638]
[1778513330157,45.82,81374.81,0.0,-0.99996,0.0,0.00638]
[1778513330166,45.82,81374.81,0.0,-0.99996,0.0,0.00638]
[1778513330308,45.82,81374.81,0.0,-0.99996,0.0,0.00638]
[1778513330766,45.82,81371.92,0.0,-0.99996,0.0,0.00633]
[1778513331772,45.82,81362.65,0.0,-0.99996,0.0,0.00619]
[1778513332779,45.82,81360.46,0.0,-0.99996,0.0,0.00616]
[1778513333786,45.82,81363.84,0.0,-0.99996,0.0,0.00621]
[1778513333918,45.82,81363.84,0.0,-0.99996,0.0,0.00621]
[1778513333927,45.82,81363.84,0.0,-0.99996,0.0,0.00621]
[1778513334059,45.82,81363.84,0.0,-0.99996,0.0,0.00621]
[1778513334793,45.82,81362.74,0.0,-0.99996,0.0,0.00619]
[1778513335800,45.82,81361.24,0.0,-0.99996,0.0,0.00617]
[1778513336807,45.82,81362.4,0.0,-0.99996,0.0,0.00619]
[1778513340835,45.82,81360.88,0.0,-0.99996,0.0,0.00617]
[1778513341842,45.82,81363.38,0.0,-0.99996,0.0,0.0062]
[1778513342849,45.82,81365.04,0.0,-0.99996,0.0,0.00623]
[1778513343576,45.82,81365.04,0.0,-0.99996,0.0,0.00623]
[1778513343733,45.82,81365.04,0.0,-0.99996,0.0,0.00623]
[1778513343813,45.82,81365.04,0.0,-0.99996,0.0,0.00623]
[1778513343856,45.82,81362.31,0.0,-0.99996,0.0,0.00619]
[1778513344863,45.82,81355.32,0.0,-0.99996,0.0,0.00608]
[1778513345870,45.82,81352.64,0.0,-0.99996,0.0,0.00604]
[1778513346877,45.82,81351.28,0.0,-0.99996,0.0,0.00602]
[1778513348158,45.82,81351.28,0.0,-0.99996,0.0,0.00602]
[1778513348167,45.82,81351.28,0.0,-0.99996,0.0,0.00602]
[1778513348308,45.82,81351.28,0.0,-0.99996,0.0,0.00602]
[1778513348315,45.82,81349.36,0.0,-0.99996,0.0,0.00599]
[1778513348891,45.82,81351.83,0.0,-0.99996,0.0,0.00603]
[1778513349898,45.82,81352.82,0.0,-0.99996,0.0,0.00605]
[1778513350905,45.82,81351.77,0.0,-0.99996,0.0,0.00603]
[1778513352718,45.82,81351.77,0.0,-0.99996,0.0,0.00603]
[1778513352747,45.82,81341.94,0.0,-0.99996,0.0,0.00589]
[1778513352919,45.82,81334.9,0.0,-0.99996,0.0,0.00579]
[1778513353926,45.82,81343.22,0.0,-0.99996,0.0,0.0059]
[1778513355773,45.82,81343.22,0.0,-0.99996,0.0,0.0059]
[1778513355781,45.82,81343.22,0.0,-0.99996,0.0,0.0059]
[1778513355811,45.82,81343.22,0.0,-0.99996,0.0,0.0059]
[1778513355874,45.82,81348.32,0.0,-0.99996,0.0,0.00598]
[1778513355940,45.82,81349.94,0.0,-0.99996,0.0,0.006]
[1778513356947,45.82,81351.11,0.0,-0.99996,0.0,0.00602]
[1778513358788,45.82,81351.11,0.0,-0.99996,0.0,0.00602]
[1778513358809,45.82,81351.11,0.0,-0.99996,0.0,0.00602]
[1778513358815,45.82,81355.71,0.0,-0.99996,0.0,0.00609]
[1778513358977,45.82,81355.71,0.0,-0.99996,0.0,0.00609]
[1778513359059,45.82,81355.71,0.0,-0.99996,0.0,0.00609]
[1778513359244,45.82,81358.38,0.0,-0.99996,0.0,0.00613]
[1778513359968,45.82,81362.0,0.0,-0.99996,0.0,0.00618]
[1778513361982,45.82,81359.05,0.0,-0.99996,0.0,0.00614]
[1778513363093,45.82,81359.05,0.0,-0.99996,0.0,0.00614]
[1778513363307,45.82,81359.05,0.0,-0.99996,0.0,0.00614]
[1778513363382,45.82,81359.05,0.0,-0.99996,0.0,0.00614]
[1778513363557,45.82,81359.05,0.0,-0.99996,0.0,0.00614]
[1778513363580,45.82,81357.54,0.0,-0.99996,0.0,0.00612]
[1778513363996,45.82,81351.5,0.0,-0.99996,0.0,0.00603]
[1778513365007,45.82,81346.59,0.0,-0.99996,0.0,0.00595]
[1778513366010,45.82,81344.88,0.0,-0.99996,0.0,0.00593]
[1778513368046,45.82,81338.57,0.0,-0.99996,0.0,0.00584]
[1778513369816,45.82,81338.57,0.0,-0.99996,0.0,0.00584]
[1778513369929,45.82,81339.01,0.0,-0.99996,0.0,0.00584]
[1778513370059,45.82,81339.01,0.0,-0.99996,0.0,0.00584]
[1778513370060,45.82,81340.97,0.0,-0.99996,0.0,0.00587]
[1778513372813,45.82,81340.78,0.0,-0.99996,0.0,0.00582]
[1778513372868,45.82,81334.61,0.0,-0.99996,0.0,0.00573]
[1778513372936,45.82,81334.61,0.0,-0.99996,0.0,0.00573]
[1778513373061,45.82,81334.61,0.0,-0.99996,0.0,0.00573]
[1778513373081,45.82,81331.19,0.0,-0.99996,0.0,0.00569]
[1778513374088,45.82,81327.56,0.0,-0.99996,0.0,0.00563]
[1778513375095,45.82,81330.01,0.0,-0.99996,0.0,0.00567]
[1778513376102,45.82,81333.35,0.0,-0.99996,0.0,0.00572]
[1778513376920,45.82,81333.35,0.0,-0.99996,0.0,0.00572]
[1778513376945,45.82,81333.35,0.0,-0.99996,0.0,0.00572]
[1778513377059,45.82,81333.35,0.0,-0.99996,0.0,0.00572]
[1778513378116,45.82,81331.54,0.0,-0.99996,0.0,0.00569]
[1778513379324,45.82,81330.77,0.0,-0.99996,0.0,0.00568]
[1778513380130,45.82,81334.55,0.0,-0.99996,0.0,0.00573]
[1778513381137,45.82,81332.06,0.0,-0.99996,0.0,0.0057]
[1778513382068,45.82,81332.06,0.0,-0.99996,0.0,0.0057]
[1778513382201,45.82,81332.06,0.0,-0.99996,0.0,0.0057]
[1778513382310,45.82,81332.06,0.0,-0.99996,0.0,0.0057]
[1778513382348,45.82,81326.41,0.0,-0.99996,0.0,0.00562]
[1778513384160,45.82,81320.49,0.0,-0.99996,0.0,0.00554]
[1778513386235,45.82,81319.76,0.0,-0.99996,0.0,0.00553]
[1778513386284,45.82,81319.76,0.0,-0.99996,0.0,0.00553]
[1778513386308,45.82,81319.76,0.0,-0.99996,0.0,0.00553]
[1778513386347,45.82,81315.35,0.0,-0.99996,0.0,0.00547]
[1778513388187,45.82,81316.27,0.0,-0.99996,0.0,0.00548]
[1778513389194,45.82,81315.24,0.0,-0.99996,0.0,0.00547]
[1778513390637,45.82,81310.68,0.0,-0.99996,0.0,0.00541]
[1778513391162,45.82,81310.68,0.0,-0.99996,0.0,0.00541]
[1778513391308,45.82,81310.68,0.0,-0.99996,0.0,0.00541]
[1778513391318,45.82,81310.68,0.0,-0.99996,0.0,0.00541]
[1778513391562,45.82,81310.68,0.0,-0.99996,0.0,0.00541]
[1778513391620,45.82,81308.22,0.0,-0.99996,0.0,0.00537]
[1778513392215,45.82,81318.42,0.0,-0.99996,0.0,0.00551]
[1778513393507,45.82,81318.42,0.0,-0.99996,0.0,0.00551]
[1778513393513,45.82,81318.42,0.0,-0.99996,0.0,0.00551]
[1778513393564,45.82,81318.42,0.0,-0.99996,0.0,0.00551]
[1778513393601,45.82,81320.24,0.0,-0.99996,0.0,0.00553]
[1778513395238,45.82,81318.05,0.0,-0.99996,0.0,0.0055]
[1778513396245,45.82,81319.14,0.0,-0.99996,0.0,0.00552]
[1778513397252,45.82,81318.4,0.0,-0.99996,0.0,0.00551]
[1778513398733,45.82,81318.4,0.0,-0.99996,0.0,0.00551]
[1778513398748,45.82,81318.4,0.0,-0.99996,0.0,0.00551]
[1778513398808,45.82,81318.4,0.0,-0.99996,0.0,0.00551]
[1778513398834,45.82,81317.54,0.0,-0.99996,0.0,0.0055]
[1778513401699,45.82,81317.01,0.0,-0.99996,0.0,0.00549]
[1778513401813,45.82,81317.01,0.0,-0.99996,0.0,0.00549]
[1778513401853,45.82,81322.18,0.0,-0.99996,0.0,0.00556]
[1778513402084,45.82,81322.18,0.0,-0.99996,0.0,0.00556]
[1778513402287,45.82,81323.35,0.0,-0.99996,0.0,0.00558]
[1778513403294,45.82,81317.91,0.0,-0.99996,0.0,0.0055]
[1778513404321,45.82,81317.91,0.0,-0.99996,0.0,0.0055]
[1778513404332,45.82,81317.91,0.0,-0.99996,0.0,0.0055]
[1778513404558,45.82,81317.91,0.0,-0.99996,0.0,0.0055]
[1778513405308,45.82,81323.72,0.0,-0.99996,0.0,0.00558]
[1778513406315,45.82,81325.1,0.0,-0.99996,0.0,0.0056]
[1778513407178,45.82,81325.1,0.0,-0.99996,0.0,0.0056]
[1778513407299,45.82,81325.1,0.0,-0.99996,0.0,0.0056]
[1778513407307,45.82,81325.1,0.0,-0.99996,0.0,0.0056]
[1778513407322,45.82,81319.98,0.0,-0.99996,0.0,0.00553]
[1778513408329,45.82,81322.39,0.0,-0.99996,0.0,0.00556]
[1778513409336,45.82,81323.92,0.0,-0.99996,0.0,0.00558]
[1778513411452,45.82,81323.94,0.0,-0.99996,0.0,0.00558]
[1778513411550,45.82,81323.94,0.0,-0.99996,0.0,0.00558]
[1778513411565,45.82,81323.94,0.0,-0.99996,0.0,0.00558]
[1778513411666,45.82,81326.84,0.0,-0.99996,0.0,0.00562]
[1778513412357,45.82,81333.92,0.0,-0.99996,0.0,0.00572]
[1778513413364,45.82,81336.09,0.0,-0.99996,0.0,0.00575]
[1778513414371,45.82,81341.13,0.0,-0.99996,0.0,0.00583]
[1778513415672,45.82,81341.13,0.0,-0.99996,0.0,0.00583]
[1778513415809,45.82,81341.13,0.0,-0.99996,0.0,0.00583]
[1778513415916,45.82,81341.13,0.0,-0.99996,0.0,0.00583]
[1778513415901,45.82,81343.69,0.0,-0.99996,0.0,0.00586]
[1778513416063,45.82,81343.69,0.0,-0.99996,0.0,0.00586]
[1778513416398,45.82,81343.69,0.0,-0.99996,0.0,0.00586]
[1778513419558,45.82,81343.49,0.0,-0.99996,0.0,0.00586]
[1778513419776,45.82,81343.49,0.0,-0.99996,0.0,0.00586]
[1778513419856,45.82,81335.58,0.0,-0.99996,0.0,0.00575]
[1778513420413,45.82,81330.03,0.0,-0.99996,0.0,0.00567]
[1778513421420,45.82,81329.99,0.0,-0.99996,0.0,0.00567]
[1778513423597,45.82,81330.18,0.0,-0.99996,0.0,0.00567]
[1778513423757,45.82,81330.18,0.0,-0.99996,0.0,0.00567]
[1778513423808,45.82,81330.18,0.0,-0.99996,0.0,0.00567]
[1778513423909,45.82,81324.7,0.0,-0.99996,0.0,0.0056]
[1778513424441,45.82,81319.31,0.0,-0.99996,0.0,0.00552]
[1778513425448,45.82,81325.12,0.0,-0.99996,0.0,0.0056]
[1778513426455,45.82,81326.36,0.0,-0.99996,0.0,0.00562]
[1778513428184,45.82,81325.97,0.0,-0.99996,0.0,0.00561]
[1778513428308,45.82,81325.97,0.0,-0.99996,0.0,0.00561]
[1778513428320,45.82,81325.97,0.0,-0.99996,0.0,0.00561]
[1778513428565,45.82,81325.97,0.0,-0.99996,0.0,0.00561]
[1778513428685,45.82,81325.97,0.0,-0.99996,0.0,0.00561]
[1778513428819,45.82,81325.97,0.0,-0.99996,0.0,0.00561]
[1778513428892,45.82,81321.37,0.0,-0.99996,0.0,0.00555]
[1778513429062,45.82,81321.37,0.0,-0.99996,0.0,0.00555]
[1778513429181,45.82,81321.37,0.0,-0.99996,0.0,0.00555]
[1778513429316,45.82,81321.37,0.0,-0.99996,0.0,0.00555]
[1778513429558,45.82,81321.37,0.0,-0.99996,0.0,0.00555]
[1778513429630,45.82,81321.37,0.0,-0.99996,0.0,0.00555]
[1778513429661,45.82,81326.0,0.0,-0.99996,0.0,0.00561]
[1778513430485,45.82,81330.72,0.0,-0.99996,0.0,0.00568]
[1778513431563,45.82,81330.72,0.0,-0.99996,0.0,0.00568]
[1778513431721,45.82,81330.72,0.0,-0.99996,0.0,0.00568]
[1778513431752,45.82,81337.43,0.0,-0.99996,0.0,0.00572]
[1778513432200,45.82,81337.43,0.0,-0.99996,0.0,0.00572]
[1778513432411,45.82,81337.43,0.0,-0.99996,0.0,0.00572]
[1778513432499,45.82,81341.32,0.0,-0.99996,0.0,0.00578]
[1778513433506,45.82,81340.52,0.0,-0.99996,0.0,0.00577]
[1778513434513,45.82,81342.67,0.0,-0.99996,0.0,0.0058]
[1778513435558,45.82,81342.67,0.0,-0.99996,0.0,0.0058]
[1778513435632,45.82,81342.67,0.0,-0.99996,0.0,0.0058]
[1778513435660,45.82,81340.21,0.0,-0.99996,0.0,0.00576]
[1778513436140,45.82,81340.21,0.0,-0.99996,0.0,0.00576]
[1778513436738,45.82,81340.21,0.0,-0.99996,0.0,0.00576]
[1778513436739,45.82,81353.02,0.0,-0.99996,0.0,0.00595]
[1778513438546,45.82,81349.3,0.0,-0.99996,0.0,0.00589]
[1778513439552,45.82,81346.7,0.0,-0.99996,0.0,0.00586]
[1778513441566,45.82,81345.65,0.0,-0.99996,0.0,0.00584]
[1778513442573,45.82,81336.15,0.0,-0.99996,0.0,0.00571]
[1778513443580,45.82,81333.37,0.0,-0.99996,0.0,0.00567]
[1778513445594,45.82,81336.44,0.0,-0.99996,0.0,0.00571]
[1778513446601,45.82,81329.07,0.0,-0.99996,0.0,0.00561]
[1778513447608,45.82,81330.23,0.0,-0.99996,0.0,0.00562]
[1778513449563,45.82,81329.97,0.0,-0.99996,0.0,0.00562]
[1778513449807,45.82,81329.97,0.0,-0.99996,0.0,0.00562]
[1778513449895,45.82,81327.99,0.0,-0.99996,0.0,0.00559]
[1778513450679,45.82,81324.45,0.0,-0.99996,0.0,0.00554]
[1778513451758,45.82,81324.45,0.0,-0.99996,0.0,0.00554]
[1778513451851,45.82,81318.54,0.0,-0.99996,0.0,0.00546]
[1778513452654,45.82,81334.75,0.0,-0.99996,0.0,0.00569]
[1778513453660,45.82,81339.47,0.0,-0.99996,0.0,0.00575]
[1778513454603,45.82,81339.47,0.0,-0.99996,0.0,0.00575]
[1778513454670,45.82,81340.62,0.0,-0.99996,0.0,0.00577]
[1778513457692,45.82,81339.48,0.0,-0.99996,0.0,0.00575]
[1778513458841,45.82,81342.34,0.0,-0.99996,0.0,0.00579]
[1778513461729,45.82,81354.03,0.0,-0.99996,0.0,0.00596]
[1778513462733,45.82,81368.15,0.0,-0.99996,0.0,0.00617]
[1778513463740,45.82,81382.07,0.0,-0.99996,0.0,0.00639]
[1778513464747,45.82,81388.25,0.0,-0.99996,0.0,0.00648]
[1778513465754,45.82,81389.15,0.0,-0.99996,0.0,0.0065]
[1778513467771,45.82,81386.99,0.0,-0.99996,0.0,0.00646]
[1778513470549,45.82,81386.58,0.0,-0.99996,0.0,0.00646]
[1778513470792,45.82,81379.18,0.0,-0.99996,0.0,0.00634]
[1778513471799,45.82,81371.54,0.0,-0.99996,0.0,0.00622]
[1778513472806,45.82,81373.18,0.0,-0.99996,0.0,0.00625]
[1778513473813,45.82,81370.13,0.0,-0.99996,0.0,0.0062]
[1778513474223,45.82,81370.13,0.0,-0.99996,0.0,0.0062]
[1778513474820,45.82,81372.94,0.0,-0.99996,0.0,0.00624]
[1778513476834,45.82,81380.93,0.0,-0.99996,0.0,0.00637]
[1778513477842,45.82,81383.88,0.0,-0.99996,0.0,0.00641]
[1778513481870,45.82,81384.84,0.0,-0.99996,0.0,0.00643]
[1778513482877,45.82,81385.7,0.0,-0.99996,0.0,0.00644]
[1778513483884,45.82,81383.88,0.0,-0.99996,0.0,0.00641]
[1778513484891,45.82,81379.44,0.0,-0.99996,0.0,0.00634]
[1778513485898,45.82,81377.93,0.0,-0.99996,0.0,0.00632]
[1778513487914,45.82,81381.09,0.0,-0.99996,0.0,0.00637]
[1778513488919,45.82,81383.25,0.0,-0.99996,0.0,0.0064]
[1778513490310,45.82,81383.61,0.0,-0.99996,0.0,0.00641]
[1778513490943,45.82,81382.6,0.0,-0.99996,0.0,0.00639]
[1778513491950,45.82,81379.88,0.0,-0.99996,0.0,0.0063]
[1778513492957,45.82,81380.95,0.0,-0.99996,0.0,0.00632]
[1778513494971,45.82,81378.68,0.0,-0.99996,0.0,0.00628]
[1778513495978,45.82,81376.3,0.0,-0.99996,0.0,0.00624]
[1778513496310,45.82,81376.3,0.0,-0.99996,0.0,0.00624]
[1778513496985,45.82,81379.99,0.0,-0.99996,0.0,0.0063]
[1778513498309,45.82,81379.76,0.0,-0.99996,0.0,0.0063]
[1778513500009,45.82,81382.05,0.0,-0.99996,0.0,0.00633]
[1778513501015,45.82,81391.2,0.0,-0.99996,0.0,0.00647]
[1778513502022,45.82,81396.89,0.0,-0.99996,0.0,0.00657]
[1778513503029,45.82,81398.84,0.0,-0.99995,0.0,0.0066]
[1778513504038,45.82,81396.62,0.0,-0.99996,0.0,0.00656]
[1778513505044,45.82,81393.72,0.0,-0.99996,0.0,0.00651]
[1778513506051,45.82,81391.95,0.0,-0.99996,0.0,0.00649]
[1778513507058,45.82,81394.23,0.0,-0.99996,0.0,0.00652]
[1778513508065,45.82,81396.36,0.0,-0.99996,0.0,0.00656]
[1778513509072,45.82,81401.1,0.0,-0.99995,0.0,0.00663]
[1778513510079,45.82,81406.54,0.0,-0.99995,0.0,0.00672]
[1778513511086,45.82,81404.83,0.0,-0.99995,0.0,0.00669]
[1778513512093,45.82,81403.21,0.0,-0.99995,0.0,0.00667]
[1778513513875,45.82,81401.92,0.0,-0.99995,0.0,0.00665]
[1778513515616,45.82,81402.15,0.0,-0.99995,0.0,0.00665]
[1778513515670,45.82,81393.67,0.0,-0.99996,0.0,0.00651]
[1778513516337,45.82,81382.91,0.0,-0.99996,0.0,0.00635]
[1778513517129,45.82,81377.65,0.0,-0.99996,0.0,0.00626]
[1778513520675,45.82,81372.14,0.0,-0.99996,0.0,0.00618]
[1778513521816,45.82,81372.14,0.0,-0.99996,0.0,0.00618]
[1778513521826,45.82,81349.34,0.0,-0.99996,0.0,0.00584]
[1778513522164,45.82,81343.41,0.0,-0.99996,0.0,0.00576]
[1778513524412,45.82,81344.61,0.0,-0.99996,0.0,0.00578]
[1778513524512,45.82,81346.51,0.0,-0.99996,0.0,0.0058]
[1778513525185,45.82,81336.84,0.0,-0.99996,0.0,0.00567]
[1778513526559,45.82,81336.84,0.0,-0.99996,0.0,0.00567]
[1778513526568,45.82,81327.01,0.0,-0.99996,0.0,0.00553]
[1778513527278,45.82,81327.01,0.0,-0.99996,0.0,0.00553]
[1778513527310,45.82,81327.01,0.0,-0.99996,0.0,0.00553]
[1778513527350,45.82,81322.89,0.0,-0.99996,0.0,0.00548]
[1778513528206,45.82,81318.06,0.0,-0.99996,0.0,0.00541]
[1778513529213,45.82,81314.96,0.0,-0.99996,0.0,0.00537]
[1778513531010,45.82,81314.96,0.0,-0.99996,0.0,0.00537]
[1778513530220,45.82,81306.72,0.0,-0.99996,0.0,0.00526]
[1778513531227,45.82,81309.27,0.0,-0.99996,0.0,0.0053]
[1778513532570,45.82,81309.27,0.0,-0.99996,0.0,0.0053]
[1778513532717,45.82,81309.27,0.0,-0.99996,0.0,0.0053]
[1778513533241,45.82,81303.94,0.0,-0.99996,0.0,0.00523]
[1778513534248,45.82,81291.2,0.0,-0.99997,0.0,0.00506]
[1778513535295,45.82,81285.28,0.0,-0.99997,0.0,0.00499]
[1778513536271,45.82,81269.59,0.0,-0.99997,0.0,0.0048]
[1778513537278,45.82,81265.92,0.0,-0.99997,0.0,0.00476]
[1778513539292,45.82,81259.22,0.0,-0.99997,0.0,0.00468]
[1778513540551,45.82,81259.22,0.0,-0.99997,0.0,0.00468]
[1778513540585,45.82,81257.24,0.0,-0.99997,0.0,0.00465]
[1778513541306,45.82,81252.44,0.0,-0.99997,0.0,0.0046]
[1778513543320,45.82,81244.4,0.0,-0.99997,0.0,0.00451]
[1778513544558,45.82,81244.4,0.0,-0.99997,0.0,0.00451]
[1778513544621,45.82,81244.4,0.0,-0.99997,0.0,0.00451]
[1778513544808,45.82,81244.4,0.0,-0.99997,0.0,0.00451]
[1778513545339,45.82,81239.96,0.0,-0.99997,0.0,0.00446]
[1778513546346,45.82,81234.05,0.0,-0.99997,0.0,0.00439]
[1778513548572,45.82,81232.51,0.0,-0.99997,0.0,0.00438]
[1778513548713,45.82,81232.51,0.0,-0.99997,0.0,0.00438]
[1778513549371,45.82,81241.56,0.0,-0.99997,0.0,0.00448]
[1778513550377,45.82,81246.58,0.0,-0.99997,0.0,0.00453]
[1778513551384,45.82,81246.38,0.0,-0.99997,0.0,0.00449]
[1778513552392,45.82,81244.1,0.0,-0.99997,0.0,0.00447]
[1778513554405,45.82,81238.77,0.0,-0.99997,0.0,0.00441]
[1778513555412,45.82,81234.68,0.0,-0.99997,0.0,0.00436]
[1778513558433,45.82,81230.95,0.0,-0.99997,0.0,0.00432]
[1778513559440,45.82,81234.98,0.0,-0.99997,0.0,0.00436]
[1778513561454,45.82,81229.71,0.0,-0.99997,0.0,0.00431]
[1778513562461,45.82,81225.96,0.0,-0.99997,0.0,0.00427]
[1778513563495,45.82,81225.96,0.0,-0.99997,0.0,0.00427]
[1778513563540,45.82,81225.96,0.0,-0.99997,0.0,0.00427]
[1778513563558,45.82,81225.96,0.0,-0.99997,0.0,0.00427]
[1778513563840,45.82,81225.96,0.0,-0.99997,0.0,0.00427]
[1778513563879,45.82,81224.58,0.0,-0.99997,0.0,0.00425]
[1778513564475,45.82,81231.77,0.0,-0.99997,0.0,0.00433]
[1778513565482,45.82,81228.64,0.0,-0.99997,0.0,0.0043]
[1778513566490,45.82,81223.24,0.0,-0.99997,0.0,0.00424]
[1778513567497,45.82,81226.35,0.0,-0.99997,0.0,0.00427]
[1778513568836,45.82,81226.35,0.0,-0.99997,0.0,0.00427]
[1778513569057,45.82,81226.35,0.0,-0.99997,0.0,0.00427]
[1778513569118,45.82,81231.12,0.0,-0.99997,0.0,0.00432]
[1778513569311,45.82,81231.12,0.0,-0.99997,0.0,0.00432]
[1778513569513,45.82,81233.88,0.0,-0.99997,0.0,0.00435]
[1778513572124,45.82,81233.01,0.0,-0.99997,0.0,0.00434]
[1778513571527,45.82,81227.84,0.0,-0.99997,0.0,0.00429]
[1778513572168,45.82,81227.84,0.0,-0.99997,0.0,0.00429]
[1778513572174,45.82,81227.84,0.0,-0.99997,0.0,0.00429]
[1778513572310,45.82,81227.84,0.0,-0.99997,0.0,0.00429]
[1778513572314,45.82,81227.84,0.0,-0.99997,0.0,0.00429]
[1778513572564,45.82,81227.84,0.0,-0.99997,0.0,0.00429]
[1778513572665,45.82,81227.66,0.0,-0.99997,0.0,0.00428]
[1778513573541,45.82,81229.35,0.0,-0.99997,0.0,0.0043]
[1778513575555,45.82,81232.85,0.0,-0.99997,0.0,0.00434]
[1778513576593,45.82,81232.85,0.0,-0.99997,0.0,0.00434]
[1778513576626,45.82,81232.85,0.0,-0.99997,0.0,0.00434]
[1778513576648,45.82,81232.85,0.0,-0.99997,0.0,0.00434]
[1778513576724,45.82,81232.85,0.0,-0.99997,0.0,0.00434]
[1778513576810,45.82,81232.85,0.0,-0.99997,0.0,0.00434]
[1778513576812,45.82,81233.16,0.0,-0.99997,0.0,0.00434]
[1778513578576,45.82,81237.01,0.0,-0.99997,0.0,0.00439]
[1778513579583,45.82,81227.87,0.0,-0.99997,0.0,0.00429]
[1778513580837,45.82,81227.87,0.0,-0.99997,0.0,0.00429]
[1778513580845,45.82,81227.87,0.0,-0.99997,0.0,0.00429]
[1778513580953,45.82,81227.87,0.0,-0.99997,0.0,0.00429]
[1778513581061,45.82,81227.87,0.0,-0.99997,0.0,0.00429]
[1778513581053,45.82,81232.09,0.0,-0.99997,0.0,0.00433]
[1778513581597,45.82,81236.87,0.0,-0.99997,0.0,0.00438]
[1778513582604,45.82,81241.23,0.0,-0.99997,0.0,0.00443]
[1778513583611,45.82,81239.32,0.0,-0.99997,0.0,0.00441]
[1778513584367,45.82,81239.32,0.0,-0.99997,0.0,0.00441]
[1778513584494,45.82,81239.32,0.0,-0.99997,0.0,0.00441]
[1778513584559,45.82,81239.32,0.0,-0.99997,0.0,0.00441]
[1778513584805,45.82,81239.32,0.0,-0.99997,0.0,0.00441]
[1778513584815,45.82,81239.32,0.0,-0.99997,0.0,0.00441]
[1778513585065,45.82,81239.32,0.0,-0.99997,0.0,0.00441]
[1778513584878,45.82,81239.66,0.0,-0.99997,0.0,0.00442]
[1778513587639,45.82,81241.55,0.0,-0.99997,0.0,0.00444]
[1778513588646,45.82,81243.95,0.0,-0.99997,0.0,0.00446]
[1778513589976,45.82,81243.95,0.0,-0.99997,0.0,0.00446]
[1778513590010,45.82,81240.54,0.0,-0.99997,0.0,0.00443]
[1778513590560,45.82,81240.54,0.0,-0.99997,0.0,0.00443]
[1778513590660,45.82,81234.55,0.0,-0.99997,0.0,0.00436]
[1778513591282,45.82,81234.55,0.0,-0.99997,0.0,0.00436]
[1778513591310,45.82,81234.55,0.0,-0.99997,0.0,0.00436]
[1778513591668,45.82,81230.39,0.0,-0.99997,0.0,0.00431]
[1778513592674,45.82,81232.18,0.0,-0.99997,0.0,0.00433]
[1778513593752,45.82,81232.18,0.0,-0.99997,0.0,0.00433]
[1778513593804,45.82,81232.18,0.0,-0.99997,0.0,0.00433]
[1778513593813,45.82,81232.18,0.0,-0.99997,0.0,0.00433]
[1778513593870,45.82,81232.18,0.0,-0.99997,0.0,0.00433]
[1778513594059,45.82,81232.18,0.0,-0.99997,0.0,0.00433]
[1778513594061,45.82,81233.19,0.0,-0.99997,0.0,0.00434]
[1778513595033,45.82,81231.11,0.0,-0.99997,0.0,0.00432]
[1778513600730,45.82,81235.32,0.0,-0.99997,0.0,0.00437]
[1778513601737,45.82,81237.34,0.0,-0.99997,0.0,0.00439]
[1778513602635,45.82,81237.34,0.0,-0.99997,0.0,0.00439]
[1778513602641,45.82,81237.34,0.0,-0.99997,0.0,0.00439]
[1778513602711,45.82,81237.34,0.0,-0.99997,0.0,0.00439]
[1778513602814,45.82,81237.34,0.0,-0.99997,0.0,0.00439]
[1778513602914,45.82,81238.75,0.0,-0.99997,0.0,0.00441]
[1778513608787,45.82,81236.45,0.0,-0.99997,0.0,0.00438]
[1778513611353,45.82,81235.97,0.0,-0.99997,0.0,0.00438]
[1778513611459,45.82,81235.97,0.0,-0.99997,0.0,0.00438]
[1778513611558,45.82,81235.97,0.0,-0.99997,0.0,0.00438]
[1778513611809,45.82,81235.97,0.0,-0.99997,0.0,0.00438]
[1778513611881,45.82,81235.97,0.0,-0.99997,0.0,0.00438]
[1778513611947,45.82,81235.97,0.0,-0.99997,0.0,0.00438]
[1778513612067,45.82,81235.97,0.0,-0.99997,0.0,0.00438]
[1778513612075,45.82,81235.97,0.0,-0.99997,0.0,0.00438]
[1778513612168,45.82,81232.61,0.0,-0.99997,0.0,0.0043]
[1778513614557,45.82,81231.94,0.0,-0.99997,0.0,0.00429]
[1778513614575,45.82,81231.94,0.0,-0.99997,0.0,0.00429]
[1778513614682,45.82,81231.94,0.0,-0.99997,0.0,0.00429]
[1778513614829,45.82,81243.63,0.0,-0.99997,0.0,0.00442]
[1778513615836,45.82,81243.16,0.0,-0.99997,0.0,0.00442]
[1778513616559,45.82,81243.16,0.0,-0.99997,0.0,0.00442]
[1778513616669,45.82,81243.16,0.0,-0.99997,0.0,0.00442]
[1778513616844,45.82,81249.27,0.0,-0.99997,0.0,0.00448]
[1778513617850,45.82,81247.6,0.0,-0.99997,0.0,0.00447]
[1778513620558,45.82,81247.07,0.0,-0.99997,0.0,0.00446]
[1778513620778,45.82,81247.07,0.0,-0.99997,0.0,0.00446]
[1778513620871,45.82,81246.58,0.0,-0.99997,0.0,0.00445]
[1778513622560,45.82,81247.63,0.0,-0.99997,0.0,0.00447]
[1778513622683,45.82,81247.63,0.0,-0.99997,0.0,0.00447]
[1778513622885,45.82,81249.12,0.0,-0.99997,0.0,0.00448]
[1778513623892,45.82,81252.6,0.0,-0.99997,0.0,0.00452]
[1778513624558,45.82,81252.6,0.0,-0.99997,0.0,0.00452]
[1778513624567,45.82,81252.6,0.0,-0.99997,0.0,0.00452]
[1778513624683,45.82,81252.6,0.0,-0.99997,0.0,0.00452]
[1778513624899,45.82,81254.75,0.0,-0.99997,0.0,0.00455]
[1778513625906,45.82,81258.29,0.0,-0.99997,0.0,0.00459]
[1778513626913,45.82,81262.45,0.0,-0.99997,0.0,0.00463]
[1778513628060,45.82,81262.45,0.0,-0.99997,0.0,0.00463]
[1778513628171,45.82,81262.45,0.0,-0.99997,0.0,0.00463]
[1778513628234,45.82,81263.45,0.0,-0.99997,0.0,0.00465]
[1778513628269,45.82,81263.45,0.0,-0.99997,0.0,0.00465]
[1778513628311,45.82,81263.45,0.0,-0.99997,0.0,0.00465]
[1778513628927,45.82,81264.15,0.0,-0.99997,0.0,0.00465]
[1778513630941,45.82,81262.14,0.0,-0.99997,0.0,0.00463]
[1778513633962,45.82,81260.32,0.0,-0.99997,0.0,0.00461]
[1778513634267,45.82,81260.32,0.0,-0.99997,0.0,0.00461]
[1778513634308,45.82,81260.32,0.0,-0.99997,0.0,0.00461]
[1778513634379,45.82,81260.32,0.0,-0.99997,0.0,0.00461]
[1778513634558,45.82,81260.32,0.0,-0.99997,0.0,0.00461]
[1778513634959,45.82,81260.32,0.0,-0.99997,0.0,0.00461]
[1778513634982,45.82,81260.32,0.0,-0.99997,0.0,0.00461]
[1778513635061,45.82,81260.32,0.0,-0.99997,0.0,0.00461]
[1778513635064,45.82,81260.75,0.0,-0.99997,0.0,0.00461]
[1778513637990,45.82,81263.97,0.0,-0.99997,0.0,0.00465]
[1778513638997,45.82,81280.09,0.0,-0.99997,0.0,0.00484]
[1778513639743,45.82,81280.09,0.0,-0.99997,0.0,0.00484]
[1778513639772,45.82,81280.09,0.0,-0.99997,0.0,0.00484]
[1778513639809,45.82,81280.09,0.0,-0.99997,0.0,0.00484]
[1778513639843,45.82,81280.09,0.0,-0.99997,0.0,0.00484]
[1778513639916,45.82,81280.09,0.0,-0.99997,0.0,0.00484]
[1778513640060,45.82,81280.09,0.0,-0.99997,0.0,0.00484]
[1778513640094,45.82,81283.51,0.0,-0.99997,0.0,0.00488]
[1778513642568,45.82,81284.76,0.0,-0.99997,0.0,0.0049]
[1778513642701,45.82,81284.76,0.0,-0.99997,0.0,0.0049]
[1778513644033,45.82,81282.5,0.0,-0.99997,0.0,0.00487]
[1778513645043,45.82,81279.38,0.0,-0.99997,0.0,0.00483]
[1778513645820,45.82,81279.38,0.0,-0.99997,0.0,0.00483]
[1778513645931,45.82,81279.38,0.0,-0.99997,0.0,0.00483]
[1778513646059,45.82,81279.38,0.0,-0.99997,0.0,0.00483]
[1778513646075,45.82,81279.38,0.0,-0.99997,0.0,0.00483]
[1778513646172,45.82,81279.38,0.0,-0.99997,0.0,0.00483]
[1778513646160,45.82,81276.23,0.0,-0.99997,0.0,0.0048]
[1778513646309,45.82,81276.23,0.0,-0.99997,0.0,0.0048]
[1778513646544,45.82,81276.23,0.0,-0.99997,0.0,0.0048]
[1778513647056,45.82,81274.48,0.0,-0.99997,0.0,0.00478]
[1778513648063,45.82,81272.84,0.0,-0.99997,0.0,0.00476]
[1778513648562,45.82,81272.84,0.0,-0.99997,0.0,0.00476]
[1778513648749,45.82,81272.84,0.0,-0.99997,0.0,0.00476]
[1778513649070,45.82,81269.3,0.0,-0.99997,0.0,0.00471]
[1778513651921,45.82,81269.77,0.0,-0.99997,0.0,0.00472]
[1778513651960,45.82,81269.77,0.0,-0.99997,0.0,0.00472]
[1778513651977,45.82,81269.77,0.0,-0.99997,0.0,0.00472]
[1778513652060,45.82,81269.77,0.0,-0.99997,0.0,0.00472]
[1778513652094,45.82,81269.77,0.0,-0.99997,0.0,0.00472]
[1778513652150,45.82,81280.2,0.0,-0.99997,0.0,0.00484]
[1778513652311,45.82,81280.2,0.0,-0.99997,0.0,0.00484]
[1778513652528,45.82,81280.2,0.0,-0.99997,0.0,0.00484]
[1778513653098,45.82,81284.3,0.0,-0.99997,0.0,0.00489]
[1778513654562,45.82,81284.62,0.0,-0.99997,0.0,0.0049]
[1778513654606,45.82,81284.62,0.0,-0.99997,0.0,0.0049]
[1778513655112,45.82,81285.53,0.0,-0.99997,0.0,0.00491]
[1778513656119,45.82,81289.2,0.0,-0.99997,0.0,0.00495]
[1778513656564,45.82,81289.2,0.0,-0.99997,0.0,0.00495]
[1778513656695,45.82,81289.2,0.0,-0.99997,0.0,0.00495]
[1778513657126,45.82,81292.48,0.0,-0.99997,0.0,0.00499]
[1778513658133,45.82,81287.99,0.0,-0.99997,0.0,0.00494]
[1778513659046,45.82,81287.99,0.0,-0.99997,0.0,0.00494]
[1778513659056,45.82,81287.99,0.0,-0.99997,0.0,0.00494]
[1778513659058,45.82,81287.99,0.0,-0.99997,0.0,0.00494]
[1778513659103,45.82,81287.99,0.0,-0.99997,0.0,0.00494]
[1778513659140,45.82,81282.31,0.0,-0.99997,0.0,0.00487]
[1778513659244,45.82,81282.31,0.0,-0.99997,0.0,0.00487]
[1778513659308,45.82,81282.31,0.0,-0.99997,0.0,0.00487]
[1778513659452,45.82,81282.31,0.0,-0.99997,0.0,0.00487]
[1778513660147,45.82,81279.34,0.0,-0.99997,0.0,0.00483]
[1778513662161,45.82,81276.44,0.0,-0.99997,0.0,0.0048]
[1778513662561,45.82,81276.44,0.0,-0.99997,0.0,0.0048]
[1778513662702,45.82,81276.44,0.0,-0.99997,0.0,0.0048]
[1778513663168,45.82,81280.32,0.0,-0.99997,0.0,0.00484]
[1778513665182,45.82,81276.36,0.0,-0.99997,0.0,0.0048]
[1778513665437,45.82,81276.36,0.0,-0.99997,0.0,0.0048]
[1778513665845,45.82,81276.36,0.0,-0.99997,0.0,0.0048]
[1778513665851,45.82,81276.36,0.0,-0.99997,0.0,0.0048]
[1778513665932,45.82,81276.36,0.0,-0.99997,0.0,0.0048]
[1778513666058,45.82,81276.36,0.0,-0.99997,0.0,0.0048]
[1778513666191,45.82,81276.36,0.0,-0.99997,0.0,0.0048]
[1778513666189,45.82,81276.21,0.0,-0.99997,0.0,0.0048]
[1778513667196,45.82,81270.0,0.0,-0.99997,0.0,0.00472]
[1778513668203,45.82,81267.11,0.0,-0.99997,0.0,0.00469]
[1778513668560,45.82,81267.11,0.0,-0.99997,0.0,0.00469]
[1778513668927,45.82,81267.11,0.0,-0.99997,0.0,0.00469]
[1778513669210,45.82,81263.22,0.0,-0.99997,0.0,0.00464]
[1778513670217,45.82,81256.87,0.0,-0.99997,0.0,0.00457]
[1778513671768,45.82,81254.25,0.0,-0.99997,0.0,0.0045]
[1778513671808,45.82,81254.25,0.0,-0.99997,0.0,0.0045]
[1778513671816,45.82,81254.25,0.0,-0.99997,0.0,0.0045]
[1778513671856,45.82,81254.25,0.0,-0.99997,0.0,0.0045]
[1778513672021,45.82,81254.25,0.0,-0.99997,0.0,0.0045]
[1778513672062,45.82,81254.25,0.0,-0.99997,0.0,0.0045]
[1778513672209,45.82,81254.25,0.0,-0.99997,0.0,0.0045]
[1778513672231,45.82,81254.42,0.0,-0.99997,0.0,0.0045]
[1778513673239,45.82,81252.97,0.0,-0.99997,0.0,0.00449]
[1778513674562,45.82,81252.97,0.0,-0.99997,0.0,0.00449]
[1778513674689,45.82,81252.97,0.0,-0.99997,0.0,0.00449]
[1778513674790,45.82,81245.53,0.0,-0.99997,0.0,0.0044]
[1778513675252,45.82,81240.9,0.0,-0.99997,0.0,0.00435]
[1778513676560,45.82,81240.9,0.0,-0.99997,0.0,0.00435]
[1778513676576,45.82,81240.9,0.0,-0.99997,0.0,0.00435]
[1778513676738,45.82,81240.9,0.0,-0.99997,0.0,0.00435]
[1778513676807,45.82,81240.9,0.0,-0.99997,0.0,0.00435]
[1778513676901,45.82,81240.9,0.0,-0.99997,0.0,0.00435]
[1778513676908,45.82,81239.02,0.0,-0.99997,0.0,0.00433]
[1778513678560,45.82,81238.09,0.0,-0.99997,0.0,0.00432]
[1778513678871,45.82,81238.09,0.0,-0.99997,0.0,0.00432]
[1778513678959,45.82,81232.91,0.0,-0.99997,0.0,0.00427]
[1778513679280,45.82,81231.05,0.0,-0.99997,0.0,0.00425]
[1778513680558,45.82,81231.05,0.0,-0.99997,0.0,0.00425]
[1778513680806,45.82,81231.05,0.0,-0.99997,0.0,0.00425]
[1778513681294,45.82,81234.3,0.0,-0.99997,0.0,0.00428]
[1778513682433,45.82,81227.96,0.0,-0.99997,0.0,0.00421]
[1778513683766,45.82,81227.96,0.0,-0.99997,0.0,0.00421]
[1778513683811,45.82,81208.36,0.0,-0.99997,0.0,0.00401]
[1778513684533,45.82,81203.41,0.0,-0.99997,0.0,0.00396]
[1778513685983,45.82,81203.41,0.0,-0.99997,0.0,0.00396]
[1778513686197,45.82,81203.41,0.0,-0.99997,0.0,0.00396]
[1778513686207,45.82,81203.41,0.0,-0.99997,0.0,0.00396]
[1778513686137,45.82,81200.56,0.0,-0.99997,0.0,0.00393]
[1778513686426,45.82,81200.56,0.0,-0.99997,0.0,0.00393]
[1778513686523,45.82,81197.47,0.0,-0.99997,0.0,0.0039]
[1778513688826,45.82,81197.5,0.0,-0.99997,0.0,0.0039]
[1778513688885,45.82,81206.2,0.0,-0.99997,0.0,0.00399]
[1778513690295,45.82,81205.68,0.0,-0.99997,0.0,0.00398]
[1778513690318,45.82,81205.68,0.0,-0.99997,0.0,0.00398]
[1778513690344,45.82,81205.68,0.0,-0.99997,0.0,0.00398]
[1778513690581,45.82,81205.68,0.0,-0.99997,0.0,0.00398]
[1778513690661,45.82,81201.6,0.0,-0.99997,0.0,0.00394]
[1778513691374,45.82,81196.53,0.0,-0.99997,0.0,0.00389]
[1778513692312,45.82,81196.53,0.0,-0.99997,0.0,0.00389]
[1778513692528,45.82,81196.53,0.0,-0.99997,0.0,0.00389]
[1778513692626,45.82,81195.07,0.0,-0.99997,0.0,0.00388]
[1778513693388,45.82,81198.49,0.0,-0.99997,0.0,0.00391]
[1778513694396,45.82,81199.53,0.0,-0.99997,0.0,0.00392]
[1778513695853,45.82,81199.53,0.0,-0.99997,0.0,0.00392]
[1778513695982,45.82,81199.53,0.0,-0.99997,0.0,0.00392]
[1778513695988,45.82,81199.53,0.0,-0.99997,0.0,0.00392]
[1778513696058,45.82,81199.53,0.0,-0.99997,0.0,0.00392]
[1778513696216,45.82,81199.53,0.0,-0.99997,0.0,0.00392]
[1778513696240,45.82,81199.03,0.0,-0.99997,0.0,0.00392]
[1778513698317,45.82,81198.5,0.0,-0.99997,0.0,0.00391]
[1778513698459,45.82,81198.5,0.0,-0.99997,0.0,0.00391]
[1778513698558,45.82,81197.13,0.0,-0.99997,0.0,0.0039]
[1778513699430,45.82,81195.53,0.0,-0.99997,0.0,0.00388]
[1778513701444,45.82,81196.37,0.0,-0.99997,0.0,0.00389]
[1778513702312,45.82,81196.37,0.0,-0.99997,0.0,0.00389]
[1778513702425,45.82,81196.37,0.0,-0.99997,0.0,0.00389]
[1778513704310,45.82,81195.61,0.0,-0.99997,0.0,0.00388]
[1778513704514,45.82,81195.61,0.0,-0.99997,0.0,0.00388]
[1778513706310,45.82,81195.41,0.0,-0.99997,0.0,0.00388]
[1778513706443,45.82,81195.41,0.0,-0.99997,0.0,0.00388]
[1778513708548,45.82,81198.47,0.0,-0.99997,0.0,0.00391]
[1778513710512,45.82,81199.9,0.0,-0.99997,0.0,0.00393]
[1778513712526,45.82,81207.23,0.0,-0.99997,0.0,0.004]
[1778513714084,45.82,81213.47,0.0,-0.99997,0.0,0.00406]
[1778513714540,45.82,81214.53,0.0,-0.99997,0.0,0.00407]
[1778513715547,45.82,81213.14,0.0,-0.99997,0.0,0.00406]
[1778513716554,45.82,81210.45,0.0,-0.99997,0.0,0.00403]
[1778513717561,45.82,81215.32,0.0,-0.99997,0.0,0.00408]
[1778513718568,45.82,81216.63,0.0,-0.99997,0.0,0.0041]
[1778513719575,45.82,81218.31,0.0,-0.99997,0.0,0.00411]
[1778513720493,45.82,81218.31,0.0,-0.99997,0.0,0.00411]
[1778513721008,45.82,81214.66,0.0,-0.99997,0.0,0.00408]
[1778513721592,45.82,81212.78,0.0,-0.99997,0.0,0.00406]
[1778513722310,45.82,81212.78,0.0,-0.99997,0.0,0.00406]
[1778513723091,45.82,81212.78,0.0,-0.99997,0.0,0.00406]
[1778513723153,45.82,81209.29,0.0,-0.99997,0.0,0.00402]
[1778513723312,45.82,81209.29,0.0,-0.99997,0.0,0.00402]
[1778513723606,45.82,81205.03,0.0,-0.99997,0.0,0.00398]
[1778513724613,45.82,81199.34,0.0,-0.99997,0.0,0.00392]
[1778513726953,45.82,81198.34,0.0,-0.99997,0.0,0.00391]
[1778513727060,45.82,81198.34,0.0,-0.99997,0.0,0.00391]
[1778513727075,45.82,81198.34,0.0,-0.99997,0.0,0.00391]
[1778513727309,45.82,81196.9,0.0,-0.99997,0.0,0.0039]
[1778513731662,45.82,81195.88,0.0,-0.99997,0.0,0.00385]
[1778513732669,45.82,81198.02,0.0,-0.99997,0.0,0.00387]
[1778513736705,45.82,81201.58,0.0,-0.99997,0.0,0.00391]
[1778513738287,45.82,81201.58,0.0,-0.99997,0.0,0.00391]
[1778513738310,45.82,81202.14,0.0,-0.99997,0.0,0.00391]
[1778513738422,45.82,81202.14,0.0,-0.99997,0.0,0.00391]
[1778513738560,45.82,81202.14,0.0,-0.99997,0.0,0.00391]
[1778513739185,45.82,81202.14,0.0,-0.99997,0.0,0.00391]
[1778513739287,45.82,81200.55,0.0,-0.99997,0.0,0.0039]
[1778513739323,45.82,81200.55,0.0,-0.99997,0.0,0.0039]
[1778513739559,45.82,81200.55,0.0,-0.99997,0.0,0.0039]
[1778513739726,45.82,81200.79,0.0,-0.99997,0.0,0.0039]
[1778513744761,45.82,81200.87,0.0,-0.99997,0.0,0.0039]
[1778513745756,45.82,81200.87,0.0,-0.99997,0.0,0.0039]
[1778513745768,45.82,81200.87,0.0,-0.99997,0.0,0.0039]
[1778513745810,45.82,81200.87,0.0,-0.99997,0.0,0.0039]
[1778513746629,45.82,81201.09,0.0,-0.99997,0.0,0.0039]
[1778513746743,45.82,81201.09,0.0,-0.99997,0.0,0.0039]
[1778513746809,45.82,81201.09,0.0,-0.99997,0.0,0.0039]
[1778513746889,45.82,81201.08,0.0,-0.99997,0.0,0.0039]
[1778513747782,45.82,81207.18,0.0,-0.99997,0.0,0.00396]
[1778513748791,45.82,81214.73,0.0,-0.99997,0.0,0.00404]
[1778513751078,45.82,81213.4,0.0,-0.99997,0.0,0.00403]
[1778513751086,45.82,81213.4,0.0,-0.99997,0.0,0.00403]
[1778513751311,45.82,81213.4,0.0,-0.99997,0.0,0.00403]
[1778513751312,45.82,81211.42,0.0,-0.99997,0.0,0.00401]
[1778513751456,45.82,81211.42,0.0,-0.99997,0.0,0.00401]
[1778513751517,45.82,81211.42,0.0,-0.99997,0.0,0.00401]
[1778513751560,45.82,81211.42,0.0,-0.99997,0.0,0.00401]
[1778513751811,45.82,81211.74,0.0,-0.99997,0.0,0.00401]
[1778513753825,45.82,81213.57,0.0,-0.99997,0.0,0.00403]
[1778513754832,45.82,81216.65,0.0,-0.99997,0.0,0.00406]
[1778513755839,45.82,81207.72,0.0,-0.99997,0.0,0.00397]
[1778513757255,45.82,81207.72,0.0,-0.99997,0.0,0.00397]
[1778513757313,45.82,81207.72,0.0,-0.99997,0.0,0.00397]
[1778513757314,45.82,81203.09,0.0,-0.99997,0.0,0.00392]
[1778513757367,45.82,81203.09,0.0,-0.99997,0.0,0.00392]
[1778513757558,45.82,81203.09,0.0,-0.99997,0.0,0.00392]
[1778513757826,45.82,81203.09,0.0,-0.99997,0.0,0.00392]
[1778513757963,45.82,81203.09,0.0,-0.99997,0.0,0.00392]
[1778513758057,45.82,81203.09,0.0,-0.99997,0.0,0.00392]
[1778513758110,45.82,81200.92,0.0,-0.99997,0.0,0.0039]
[1778513760875,45.82,81198.79,0.0,-0.99997,0.0,0.00388]
[1778513761882,45.82,81204.14,0.0,-0.99997,0.0,0.00393]
[1778513762889,45.82,81216.69,0.0,-0.99997,0.0,0.00406]
[1778513764903,45.82,81214.21,0.0,-0.99997,0.0,0.00403]
[1778513765556,45.82,81214.21,0.0,-0.99997,0.0,0.00403]
[1778513765700,45.82,81214.21,0.0,-0.99997,0.0,0.00403]
[1778513765813,45.82,81214.21,0.0,-0.99997,0.0,0.00403]
[1778513766049,45.82,81214.21,0.0,-0.99997,0.0,0.00403]
[1778513766057,45.82,81214.21,0.0,-0.99997,0.0,0.00403]
[1778513766308,45.82,81214.21,0.0,-0.99997,0.0,0.00403]
[1778513766150,45.82,81214.66,0.0,-0.99997,0.0,0.00404]
[1778513768931,45.82,81218.08,0.0,-0.99997,0.0,0.00407]
[1778513770945,45.82,81221.95,0.0,-0.99997,0.0,0.00411]
[1778513772852,45.82,81222.83,0.0,-0.99997,0.0,0.00412]
[1778513772941,45.82,81222.83,0.0,-0.99997,0.0,0.00412]
[1778513773061,45.82,81222.83,0.0,-0.99997,0.0,0.00412]
[1778513773184,45.82,81222.83,0.0,-0.99997,0.0,0.00412]
[1778513773308,45.82,81222.83,0.0,-0.99997,0.0,0.00412]
[1778513773321,45.82,81222.83,0.0,-0.99997,0.0,0.00412]
[1778513773230,45.82,81221.3,0.0,-0.99997,0.0,0.00411]
[1778513773566,45.82,81221.3,0.0,-0.99997,0.0,0.00411]
[1778513773966,45.82,81219.92,0.0,-0.99997,0.0,0.00409]
[1778513779002,45.82,81219.88,0.0,-0.99997,0.0,0.00409]
[1778513781019,45.82,81217.85,0.0,-0.99997,0.0,0.00407]
[1778513782239,45.82,81217.85,0.0,-0.99997,0.0,0.00407]
[1778513782308,45.82,81217.85,0.0,-0.99997,0.0,0.00407]
[1778513782321,45.82,81217.85,0.0,-0.99997,0.0,0.00407]
[1778513782528,45.82,81216.65,0.0,-0.99997,0.0,0.00406]
[1778513782558,45.82,81216.65,0.0,-0.99997,0.0,0.00406]
[1778513782614,45.82,81216.65,0.0,-0.99997,0.0,0.00406]
[1778513782807,45.82,81216.65,0.0,-0.99997,0.0,0.00406]
[1778513783032,45.82,81218.34,0.0,-0.99997,0.0,0.00408]
[1778513788067,45.82,81217.13,0.0,-0.99997,0.0,0.00406]
[1778513789524,45.82,81217.55,0.0,-0.99997,0.0,0.00407]
[1778513789535,45.82,81217.55,0.0,-0.99997,0.0,0.00407]
[1778513789558,45.82,81217.55,0.0,-0.99997,0.0,0.00407]
[1778513789705,45.82,81217.55,0.0,-0.99997,0.0,0.00407]
[1778513789810,45.82,81217.55,0.0,-0.99997,0.0,0.00407]
[1778513789823,45.82,81217.55,0.0,-0.99997,0.0,0.00407]
[1778513790074,45.82,81217.55,0.0,-0.99997,0.0,0.00407]
[1778513790113,45.82,81217.55,0.0,-0.99997,0.0,0.00407]
[1778513792095,45.82,81217.58,0.0,-0.99997,0.0,0.00403]
[1778513793102,45.82,81221.74,0.0,-0.99997,0.0,0.00408]
[1778513794109,45.82,81223.4,0.0,-0.99997,0.0,0.00409]
[1778513797130,45.82,81225.16,0.0,-0.99997,0.0,0.00411]
[1778513798137,45.82,81228.77,0.0,-0.99997,0.0,0.00415]
[1778513798572,45.82,81228.77,0.0,-0.99997,0.0,0.00415]
[1778513798581,45.82,81228.77,0.0,-0.99997,0.0,0.00415]
[1778513798797,45.82,81228.77,0.0,-0.99997,0.0,0.00415]
[1778513798803,45.82,81228.77,0.0,-0.99997,0.0,0.00415]
[1778513798809,45.82,81228.77,0.0,-0.99997,0.0,0.00415]
[1778513798944,45.82,81228.77,0.0,-0.99997,0.0,0.00415]
[1778513799066,45.82,81228.77,0.0,-0.99997,0.0,0.00415]
[1778513799310,45.82,81228.9,0.0,-0.99997,0.0,0.00415]
[1778513800151,45.82,81227.25,0.0,-0.99997,0.0,0.00413]
[1778513802309,45.82,81227.28,0.0,-0.99997,0.0,0.00413]
[1778513802634,45.82,81227.03,0.0,-0.99997,0.0,0.00413]
[1778513804179,45.82,81235.83,0.0,-0.99997,0.0,0.00422]
[1778513805186,45.82,81237.31,0.0,-0.99997,0.0,0.00424]
[1778513806309,45.82,81237.31,0.0,-0.99997,0.0,0.00424]
[1778513806317,45.82,81241.94,0.0,-0.99997,0.0,0.00429]
[1778513806461,45.82,81241.94,0.0,-0.99997,0.0,0.00429]
[1778513807882,45.82,81243.18,0.0,-0.99997,0.0,0.0043]
[1778513808037,45.82,81243.18,0.0,-0.99997,0.0,0.0043]
[1778513808064,45.82,81243.18,0.0,-0.99997,0.0,0.0043]
[1778513808207,45.82,81243.12,0.0,-0.99997,0.0,0.0043]
[1778513809636,45.82,81243.52,0.0,-0.99997,0.0,0.00431]
[1778513811228,45.82,81239.11,0.0,-0.99997,0.0,0.00426]
[1778513812235,45.82,81236.91,0.0,-0.99997,0.0,0.00423]
[1778513813242,45.82,81242.08,0.0,-0.99997,0.0,0.00429]
[1778513814136,45.82,81242.08,0.0,-0.99997,0.0,0.00429]
[1778513814308,45.82,81242.08,0.0,-0.99997,0.0,0.00429]
[1778513814326,45.82,81243.73,0.0,-0.99997,0.0,0.00431]
[1778513814558,45.82,81243.73,0.0,-0.99997,0.0,0.00431]
[1778513814575,45.82,81243.73,0.0,-0.99997,0.0,0.00431]
[1778513814808,45.82,81243.73,0.0,-0.99997,0.0,0.00431]
[1778513814962,45.82,81243.73,0.0,-0.99997,0.0,0.00431]
[1778513815058,45.82,81243.73,0.0,-0.99997,0.0,0.00431]
[1778513815256,45.82,81244.44,0.0,-0.99997,0.0,0.00432]
[1778513820291,45.82,81244.78,0.0,-0.99997,0.0,0.00432]
[1778513822350,45.82,81244.72,0.0,-0.99997,0.0,0.00432]
[1778513822357,45.82,81244.72,0.0,-0.99997,0.0,0.00432]
[1778513822558,45.82,81244.73,0.0,-0.99997,0.0,0.00432]
[1778513822594,45.82,81244.73,0.0,-0.99997,0.0,0.00432]
[1778513822683,45.82,81244.73,0.0,-0.99997,0.0,0.00432]
[1778513822808,45.82,81244.73,0.0,-0.99997,0.0,0.00432]
[1778513823313,45.82,81244.84,0.0,-0.99997,0.0,0.00432]
[1778513825466,45.82,81244.81,0.0,-0.99997,0.0,0.00432]
[1778513826315,45.82,81244.81,0.0,-0.99997,0.0,0.00432]
[1778513826374,45.82,81244.81,0.0,-0.99997,0.0,0.00432]
[1778513826334,45.82,81244.78,0.0,-0.99997,0.0,0.00432]
[1778513826561,45.82,81244.78,0.0,-0.99997,0.0,0.00432]
[1778513827341,45.82,81245.98,0.0,-0.99997,0.0,0.00433]
[1778513828313,45.82,81245.98,0.0,-0.99997,0.0,0.00433]
[1778513828348,45.82,81249.61,0.0,-0.99997,0.0,0.00437]
[1778513828583,45.82,81249.61,0.0,-0.99997,0.0,0.00437]
[1778513829355,45.82,81256.7,0.0,-0.99997,0.0,0.00445]
[1778513831369,45.82,81260.1,0.0,-0.99997,0.0,0.00449]
[1778513832311,45.82,81260.1,0.0,-0.99997,0.0,0.00449]
[1778513832415,45.82,81261.34,0.0,-0.99997,0.0,0.0045]
[1778513832641,45.82,81261.34,0.0,-0.99997,0.0,0.0045]
[1778513832780,45.82,81261.34,0.0,-0.99997,0.0,0.0045]
[1778513832809,45.82,81261.34,0.0,-0.99997,0.0,0.0045]
[1778513833383,45.82,81261.21,0.0,-0.99997,0.0,0.0045]
[1778513834309,45.82,81261.21,0.0,-0.99997,0.0,0.0045]
[1778513834610,45.82,81260.56,0.0,-0.99997,0.0,0.00449]
[1778513838309,45.82,81260.9,0.0,-0.99997,0.0,0.0045]
[1778513838502,45.82,81261.19,0.0,-0.99997,0.0,0.0045]
[1778513840432,45.82,81262.97,0.0,-0.99997,0.0,0.00452]
[1778513842310,45.82,81262.97,0.0,-0.99997,0.0,0.00452]
[1778513842380,45.82,81262.97,0.0,-0.99997,0.0,0.00452]
[1778513842979,45.82,81263.16,0.0,-0.99997,0.0,0.00452]
[1778513843061,45.82,81263.16,0.0,-0.99997,0.0,0.00452]
[1778513843310,45.82,81263.16,0.0,-0.99997,0.0,0.00452]
[1778513843142,45.82,81265.51,0.0,-0.99997,0.0,0.00455]
[1778513846309,45.82,81265.23,0.0,-0.99997,0.0,0.00455]
[1778513846569,45.82,81266.05,0.0,-0.99997,0.0,0.00456]
[1778513848309,45.82,81265.4,0.0,-0.99997,0.0,0.00455]
[1778513848553,45.82,81265.72,0.0,-0.99997,0.0,0.00455]
[1778513849000,45.82,81265.72,0.0,-0.99997,0.0,0.00455]
[1778513849058,45.82,81265.72,0.0,-0.99997,0.0,0.00455]
[1778513849080,45.82,81265.72,0.0,-0.99997,0.0,0.00455]
[1778513849311,45.82,81265.72,0.0,-0.99997,0.0,0.00455]
[1778513849343,45.82,81267.68,0.0,-0.99997,0.0,0.00457]
[1778513852308,45.82,81267.27,0.0,-0.99997,0.0,0.00457]
[1778513852401,45.82,81266.62,0.0,-0.99997,0.0,0.00452]
[1778513852547,45.82,81266.62,0.0,-0.99997,0.0,0.00452]
[1778513856309,45.82,81266.66,0.0,-0.99997,0.0,0.00452]
[1778513856670,45.82,81266.64,0.0,-0.99997,0.0,0.00452]
[1778513856761,45.82,81257.13,0.0,-0.99997,0.0,0.00442]
[1778513857577,45.82,81257.13,0.0,-0.99997,0.0,0.00442]
[1778513857678,45.82,81257.13,0.0,-0.99997,0.0,0.00442]
[1778513857811,45.82,81257.13,0.0,-0.99997,0.0,0.00442]
[1778513857912,45.82,81251.93,0.0,-0.99997,0.0,0.00436]
[1778513859018,45.82,81251.93,0.0,-0.99997,0.0,0.00436]
[1778513859061,45.82,81251.93,0.0,-0.99997,0.0,0.00436]
[1778513859129,45.82,81251.93,0.0,-0.99997,0.0,0.00436]
[1778513859161,45.82,81255.65,0.0,-0.99997,0.0,0.0044]
[1778513862308,45.82,81256.47,0.0,-0.99997,0.0,0.00441]
[1778513862557,45.82,81256.24,0.0,-0.99997,0.0,0.00441]
[1778513866312,45.82,81257.5,0.0,-0.99997,0.0,0.00442]
[1778513866345,45.82,81257.5,0.0,-0.99997,0.0,0.00442]
[1778513866431,45.82,81259.78,0.0,-0.99997,0.0,0.00445]
[1778513866942,45.82,81259.78,0.0,-0.99997,0.0,0.00445]
[1778513866951,45.82,81259.78,0.0,-0.99997,0.0,0.00445]
[1778513867059,45.82,81259.78,0.0,-0.99997,0.0,0.00445]
[1778513867160,45.82,81263.54,0.0,-0.99997,0.0,0.00449]
[1778513869986,45.82,81262.84,0.0,-0.99997,0.0,0.00448]
[1778513870049,45.82,81262.84,0.0,-0.99997,0.0,0.00448]
[1778513870078,45.82,81262.84,0.0,-0.99997,0.0,0.00448]
[1778513870286,45.82,81262.84,0.0,-0.99997,0.0,0.00448]
[1778513870388,45.82,81259.72,0.0,-0.99997,0.0,0.00444]
[1778513870761,45.82,81259.72,0.0,-0.99997,0.0,0.00444]
[1778513870809,45.82,81259.72,0.0,-0.99997,0.0,0.00444]
[1778513870868,45.82,81259.72,0.0,-0.99997,0.0,0.00444]
[1778513871058,45.82,81259.72,0.0,-0.99997,0.0,0.00444]
[1778513871105,45.82,81256.6,0.0,-0.99997,0.0,0.00441]
[1778513872309,45.82,81256.6,0.0,-0.99997,0.0,0.00441]
[1778513872436,45.82,81256.6,0.0,-0.99997,0.0,0.00441]
[1778513874316,45.82,81256.45,0.0,-0.99997,0.0,0.00441]
[1778513874473,45.82,81256.47,0.0,-0.99997,0.0,0.00441]
[1778513874995,45.82,81256.47,0.0,-0.99997,0.0,0.00441]
[1778513875022,45.82,81258.61,0.0,-0.99997,0.0,0.00443]
[1778513875698,45.82,81258.61,0.0,-0.99997,0.0,0.00443]
[1778513878134,45.82,81259.35,0.0,-0.99997,0.0,0.00444]
[1778513878274,45.82,81259.35,0.0,-0.99997,0.0,0.00444]
[1778513878311,45.82,81259.35,0.0,-0.99997,0.0,0.00444]
[1778513878411,45.82,81255.59,0.0,-0.99997,0.0,0.0044]
[1778513878610,45.82,81255.59,0.0,-0.99997,0.0,0.0044]
[1778513878810,45.82,81255.59,0.0,-0.99997,0.0,0.0044]
[1778513878860,45.82,81255.59,0.0,-0.99997,0.0,0.0044]
[1778513879063,45.82,81255.59,0.0,-0.99997,0.0,0.0044]
[1778513879131,45.82,81256.86,0.0,-0.99997,0.0,0.00441]
[1778513884808,45.82,81256.9,0.0,-0.99997,0.0,0.00441]
[1778513884909,45.82,81259.59,0.0,-0.99997,0.0,0.00444]
[1778513885608,45.82,81259.59,0.0,-0.99997,0.0,0.00444]
[1778513885668,45.82,81259.59,0.0,-0.99997,0.0,0.00444]
[1778513885808,45.82,81259.59,0.0,-0.99997,0.0,0.00444]
[1778513885895,45.82,81259.59,0.0,-0.99997,0.0,0.00444]
[1778513885949,45.82,81259.59,0.0,-0.99997,0.0,0.00444]
[1778513886059,45.82,81259.59,0.0,-0.99997,0.0,0.00444]
[1778513886160,45.82,81260.78,0.0,-0.99997,0.0,0.00446]
[1778513888768,45.82,81262.98,0.0,-0.99997,0.0,0.00448]
[1778513890782,45.82,81264.73,0.0,-0.99997,0.0,0.0045]
[1778513891687,45.82,81264.73,0.0,-0.99997,0.0,0.0045]
[1778513891700,45.82,81264.73,0.0,-0.99997,0.0,0.0045]
[1778513891816,45.82,81264.73,0.0,-0.99997,0.0,0.0045]
[1778513891872,45.82,81264.73,0.0,-0.99997,0.0,0.0045]
[1778513892079,45.82,81264.73,0.0,-0.99997,0.0,0.0045]
[1778513892195,45.82,81264.73,0.0,-0.99997,0.0,0.0045]
[1778513892309,45.82,81264.73,0.0,-0.99997,0.0,0.0045]
[1778513892400,45.82,81263.62,0.0,-0.99997,0.0,0.00449]
[1778513894309,45.82,81262.39,0.0,-0.99997,0.0,0.00447]
[1778513894506,45.82,81261.95,0.0,-0.99997,0.0,0.00447]
[1778513898311,45.82,81262.9,0.0,-0.99997,0.0,0.00448]
[1778513898464,45.82,81262.9,0.0,-0.99997,0.0,0.00448]
[1778513899845,45.82,81249.48,0.0,-0.99997,0.0,0.00433]
[1778513900852,45.82,81233.23,0.0,-0.99997,0.0,0.00416]
[1778513901859,45.82,81229.38,0.0,-0.99997,0.0,0.00412]
[1778513903519,45.82,81228.72,0.0,-0.99997,0.0,0.00411]
[1778513903637,45.82,81228.72,0.0,-0.99997,0.0,0.00411]
[1778513903664,45.82,81228.72,0.0,-0.99997,0.0,0.00411]
[1778513904880,45.82,81223.29,0.0,-0.99997,0.0,0.00406]
[1778513905809,45.82,81223.29,0.0,-0.99997,0.0,0.00406]
[1778513906032,45.82,81223.29,0.0,-0.99997,0.0,0.00406]
[1778513906050,45.82,81216.48,0.0,-0.99997,0.0,0.00399]
[1778513907109,45.82,81216.48,0.0,-0.99997,0.0,0.00399]
[1778513907209,45.82,81216.48,0.0,-0.99997,0.0,0.00399]
[1778513907308,45.82,81216.48,0.0,-0.99997,0.0,0.00399]
[1778513907381,45.82,81214.23,0.0,-0.99997,0.0,0.00396]
[1778513907810,45.82,81214.23,0.0,-0.99997,0.0,0.00396]
[1778513907926,45.82,81214.23,0.0,-0.99997,0.0,0.00396]
[1778513908908,45.82,81211.6,0.0,-0.99997,0.0,0.00394]
[1778513909915,45.82,81210.18,0.0,-0.99997,0.0,0.00392]
[1778513911812,45.82,81210.04,0.0,-0.99997,0.0,0.00392]
[1778513911889,45.82,81210.04,0.0,-0.99997,0.0,0.00392]
[1778513911929,45.82,81215.09,0.0,-0.99997,0.0,0.00394]
[1778513913354,45.82,81215.09,0.0,-0.99997,0.0,0.00394]
[1778513913364,45.82,81215.09,0.0,-0.99997,0.0,0.00394]
[1778513913455,45.82,81215.97,0.0,-0.99997,0.0,0.00395]
[1778513913557,45.82,81215.97,0.0,-0.99997,0.0,0.00395]
[1778513913815,45.82,81215.97,0.0,-0.99997,0.0,0.00395]
[1778513914090,45.82,81215.97,0.0,-0.99997,0.0,0.00395]
[1778513914479,45.82,81215.97,0.0,-0.99997,0.0,0.00395]
[1778513914181,45.82,81214.11,0.0,-0.99997,0.0,0.00393]
[1778513914557,45.82,81214.11,0.0,-0.99997,0.0,0.00393]
[1778513914629,45.82,81214.11,0.0,-0.99997,0.0,0.00393]
[1778513914950,45.82,81215.44,0.0,-0.99997,0.0,0.00394]
[1778513915811,45.82,81215.44,0.0,-0.99997,0.0,0.00394]
[1778513915947,45.82,81215.44,0.0,-0.99997,0.0,0.00394]
[1778513916048,45.82,81215.54,0.0,-0.99997,0.0,0.00394]
[1778513916964,45.82,81214.07,0.0,-0.99997,0.0,0.00393]
[1778513917809,45.82,81214.07,0.0,-0.99997,0.0,0.00393]
[1778513917955,45.82,81214.07,0.0,-0.99997,0.0,0.00393]
[1778513919811,45.82,81214.43,0.0,-0.99997,0.0,0.00393]
[1778513920018,45.82,81214.43,0.0,-0.99997,0.0,0.00393]
[1778513920084,45.82,81214.85,0.0,-0.99997,0.0,0.00394]
[1778513921999,45.82,81213.07,0.0,-0.99997,0.0,0.00392]
[1778513923810,45.82,81212.76,0.0,-0.99997,0.0,0.00391]
[1778513923907,45.82,81212.76,0.0,-0.99997,0.0,0.00391]
[1778513924015,45.82,81213.8,0.0,-0.99997,0.0,0.00392]
[1778513925810,45.82,81213.32,0.0,-0.99997,0.0,0.00392]
[1778513926081,45.82,81213.32,0.0,-0.99997,0.0,0.00392]
[1778513926095,45.82,81213.16,0.0,-0.99997,0.0,0.00392]
[1778513928043,45.82,81214.63,0.0,-0.99997,0.0,0.00393]
[1778513929612,45.82,81214.77,0.0,-0.99997,0.0,0.00393]
[1778513929686,45.82,81214.77,0.0,-0.99997,0.0,0.00393]
[1778513929808,45.82,81214.77,0.0,-0.99997,0.0,0.00393]
[1778513929923,45.82,81214.77,0.0,-0.99997,0.0,0.00393]
[1778513930056,45.82,81217.34,0.0,-0.99997,0.0,0.00396]
[1778513931810,45.82,81217.23,0.0,-0.99997,0.0,0.00396]
[1778513931897,45.82,81217.23,0.0,-0.99997,0.0,0.00396]
[1778513932070,45.82,81221.49,0.0,-0.99997,0.0,0.004]
[1778513933077,45.82,81227.9,0.0,-0.99997,0.0,0.00407]
[1778513933812,45.82,81227.9,0.0,-0.99997,0.0,0.00407]
[1778513933952,45.82,81227.9,0.0,-0.99997,0.0,0.00407]
[1778513934084,45.82,81227.18,0.0,-0.99997,0.0,0.00406]
[1778513935091,45.82,81229.46,0.0,-0.99997,0.0,0.00408]
[1778513937808,45.82,81228.61,0.0,-0.99997,0.0,0.00407]
[1778513937989,45.82,81228.61,0.0,-0.99997,0.0,0.00407]
[1778513938144,45.82,81228.61,0.0,-0.99997,0.0,0.00407]
[1778513938209,45.82,81229.52,0.0,-0.99997,0.0,0.00408]
[1778513940126,45.82,81227.95,0.0,-0.99997,0.0,0.00407]
[1778513941501,45.82,81224.67,0.0,-0.99997,0.0,0.00403]
[1778513941811,45.82,81224.67,0.0,-0.99997,0.0,0.00403]
[1778513941910,45.82,81224.67,0.0,-0.99997,0.0,0.00403]
[1778513942190,45.82,81221.61,0.0,-0.99997,0.0,0.004]
[1778513943190,45.82,81222.91,0.0,-0.99997,0.0,0.00402]
[1778513944210,45.82,81222.91,0.0,-0.99997,0.0,0.00402]
[1778513944454,45.82,81222.91,0.0,-0.99997,0.0,0.00402]
[1778513944478,45.82,81222.91,0.0,-0.99997,0.0,0.00402]
[1778513944403,45.82,81221.02,0.0,-0.99997,0.0,0.004]
[1778513944559,45.82,81221.02,0.0,-0.99997,0.0,0.004]
[1778513944718,45.82,81221.02,0.0,-0.99997,0.0,0.004]
[1778513945306,45.82,81223.78,0.0,-0.99997,0.0,0.00402]
[1778513947409,45.82,81228.93,0.0,-0.99997,0.0,0.00408]
[1778513947810,45.82,81228.93,0.0,-0.99997,0.0,0.00408]
[1778513947930,45.82,81228.93,0.0,-0.99997,0.0,0.00408]
[1778513948410,45.82,81228.18,0.0,-0.99997,0.0,0.00407]
[1778513950550,45.82,81227.79,0.0,-0.99997,0.0,0.00407]
[1778513951430,45.82,81227.79,0.0,-0.99997,0.0,0.00407]
[1778513951565,45.82,81227.1,0.0,-0.99997,0.0,0.00406]
[1778513951815,45.82,81227.1,0.0,-0.99997,0.0,0.00406]
[1778513951860,45.82,81227.1,0.0,-0.99997,0.0,0.00406]
[1778513952065,45.82,81227.1,0.0,-0.99997,0.0,0.00406]
[1778513952410,45.82,81228.1,0.0,-0.99997,0.0,0.00407]
[1778513953217,45.82,81230.92,0.0,-0.99997,0.0,0.0041]
[1778513954472,45.82,81229.89,0.0,-0.99997,0.0,0.00409]
[1778513957478,45.82,81230.31,0.0,-0.99997,0.0,0.00409]
[1778513957810,45.82,81230.4,0.0,-0.99997,0.0,0.00409]
[1778513958054,45.82,81230.4,0.0,-0.99997,0.0,0.00409]
[1778513958252,45.82,81230.29,0.0,-0.99997,0.0,0.00409]
[1778513961808,45.82,81230.09,0.0,-0.99997,0.0,0.00409]
[1778513962061,45.82,81230.09,0.0,-0.99997,0.0,0.00409]
[1778513962387,45.82,81230.64,0.0,-0.99997,0.0,0.0041]
[1778513964521,45.82,81230.01,0.0,-0.99997,0.0,0.00409]
[1778513964534,45.82,81230.01,0.0,-0.99997,0.0,0.00409]
[1778513964558,45.82,81230.33,0.0,-0.99997,0.0,0.00409]
[1778513964600,45.82,81230.33,0.0,-0.99997,0.0,0.00409]
[1778513964808,45.82,81230.33,0.0,-0.99997,0.0,0.00409]
[1778513965443,45.82,81229.4,0.0,-0.99997,0.0,0.00408]
[1778513965808,45.82,81229.4,0.0,-0.99997,0.0,0.00408]
[1778513966004,45.82,81229.4,0.0,-0.99997,0.0,0.00408]
[1778513966308,45.82,81229.19,0.0,-0.99997,0.0,0.00408]
[1778513969809,45.82,81229.98,0.0,-0.99997,0.0,0.00409]
[1778513969857,45.82,81229.98,0.0,-0.99997,0.0,0.00409]
[1778513970336,45.82,81229.96,0.0,-0.99997,0.0,0.00409]
[1778513973808,45.82,81229.49,0.0,-0.99997,0.0,0.00405]
[1778513973948,45.82,81229.49,0.0,-0.99997,0.0,0.00405]
[1778513975003,45.82,81229.49,0.0,-0.99997,0.0,0.00405]
[1778513975371,45.82,81229.55,0.0,-0.99997,0.0,0.00405]
[1778513975813,45.82,81229.55,0.0,-0.99997,0.0,0.00405]
[1778513976076,45.82,81229.55,0.0,-0.99997,0.0,0.00405]
[1778513976308,45.82,81229.55,0.0,-0.99997,0.0,0.00405]
[1778513976378,45.82,81229.94,0.0,-0.99997,0.0,0.00405]
[1778513978392,45.82,81228.85,0.0,-0.99997,0.0,0.00404]
[1778513979813,45.82,81229.25,0.0,-0.99997,0.0,0.00404]
[1778513979836,45.82,81229.25,0.0,-0.99997,0.0,0.00404]
[1778513980413,45.82,81229.25,0.0,-0.99997,0.0,0.00404]
[1778513982138,45.82,81229.25,0.0,-0.99997,0.0,0.00404]
[1778513982287,45.82,81229.25,0.0,-0.99997,0.0,0.00404]
[1778513982526,45.82,81239.18,0.0,-0.99997,0.0,0.00415]
[1778513983427,45.82,81244.91,0.0,-0.99997,0.0,0.00421]
[1778513984758,45.82,81245.34,0.0,-0.99997,0.0,0.00421]
[1778513984810,45.82,81245.34,0.0,-0.99997,0.0,0.00421]
[1778513984974,45.82,81245.34,0.0,-0.99997,0.0,0.00421]
[1778513985432,45.82,81245.34,0.0,-0.99997,0.0,0.00421]
[1778513985441,45.82,81247.05,0.0,-0.99997,0.0,0.00423]
[1778513985812,45.82,81247.05,0.0,-0.99997,0.0,0.00423]
[1778513986448,45.82,81247.06,0.0,-0.99997,0.0,0.00423]
[1778513987126,45.82,81247.06,0.0,-0.99997,0.0,0.00423]
[1778513987307,45.82,81247.06,0.0,-0.99997,0.0,0.00423]
[1778513987810,45.82,81246.72,0.0,-0.99997,0.0,0.00423]
[1778513987922,45.82,81246.72,0.0,-0.99997,0.0,0.00423]
[1778513988553,45.82,81246.72,0.0,-0.99997,0.0,0.00423]
[1778513989968,45.82,81247.11,0.0,-0.99997,0.0,0.00423]
[1778513990073,45.82,81247.11,0.0,-0.99997,0.0,0.00423]
[1778513990545,45.82,81250.21,0.0,-0.99997,0.0,0.00426]
[1778513991483,45.82,81254.36,0.0,-0.99997,0.0,0.00431]
[1778513991678,45.82,81254.36,0.0,-0.99997,0.0,0.00431]
[1778513992960,45.82,81254.22,0.0,-0.99997,0.0,0.00431]
[1778513994082,45.82,81254.26,0.0,-0.99997,0.0,0.00431]
[1778513994166,45.82,81254.26,0.0,-0.99997,0.0,0.00431]
[1778513994308,45.82,81254.26,0.0,-0.99997,0.0,0.00431]
[1778513999484,45.82,81253.68,0.0,-0.99997,0.0,0.0043]
[1778514004574,45.82,81257.68,0.0,-0.99997,0.0,0.00435]
[1778514005450,45.82,81257.68,0.0,-0.99997,0.0,0.00435]
[1778514006276,45.82,81253.34,0.0,-0.99997,0.0,0.0043]
[1778514007174,45.82,81244.97,0.0,-0.99997,0.0,0.00421]
[1778514008352,45.82,81240.38,0.0,-0.99997,0.0,0.00416]
[1778514009309,45.82,81240.38,0.0,-0.99997,0.0,0.00416]
[1778514009498,45.82,81240.38,0.0,-0.99997,0.0,0.00416]
[1778514009558,45.82,81240.38,0.0,-0.99997,0.0,0.00416]
[1778514009581,45.82,81248.19,0.0,-0.99997,0.0,0.00424]
[1778514010189,45.82,81248.19,0.0,-0.99997,0.0,0.00424]
[1778514010386,45.82,81249.52,0.0,-0.99997,0.0,0.00426]
[1778514012410,45.82,81248.54,0.0,-0.99997,0.0,0.00425]
[1778514014458,45.82,81250.78,0.0,-0.99997,0.0,0.00427]
[1778514015608,45.82,81251.44,0.0,-0.99997,0.0,0.00428]
[1778514015813,45.82,81251.44,0.0,-0.99997,0.0,0.00428]
[1778514015924,45.82,81251.44,0.0,-0.99997,0.0,0.00428]
[1778514016067,45.82,81251.44,0.0,-0.99997,0.0,0.00428]
[1778514016457,45.82,81251.44,0.0,-0.99997,0.0,0.00428]
[1778514016558,45.82,81248.83,0.0,-0.99997,0.0,0.00425]
[1778514017569,45.82,81248.83,0.0,-0.99997,0.0,0.00425]
[1778514022482,45.82,81247.22,0.0,-0.99997,0.0,0.00423]
[1778514024373,45.82,81254.1,0.0,-0.99997,0.0,0.00431]
[1778514024940,45.82,81254.1,0.0,-0.99997,0.0,0.00431]
[1778514025579,45.82,81259.76,0.0,-0.99997,0.0,0.00437]
[1778514025812,45.82,81259.76,0.0,-0.99997,0.0,0.00437]
[1778514025932,45.82,81259.76,0.0,-0.99997,0.0,0.00437]
[1778514026061,45.82,81259.76,0.0,-0.99997,0.0,0.00437]
[1778514026365,45.82,81260.24,0.0,-0.99997,0.0,0.00437]
[1778514028541,45.82,81262.16,0.0,-0.99997,0.0,0.00439]
[1778514030585,45.82,81265.13,0.0,-0.99997,0.0,0.00443]
[1778514030617,45.82,81265.13,0.0,-0.99997,0.0,0.00443]
[1778514031417,45.82,81265.13,0.0,-0.99997,0.0,0.00443]
[1778514031550,45.82,81265.13,0.0,-0.99997,0.0,0.00443]
[1778514031502,45.82,81267.63,0.0,-0.99997,0.0,0.00442]
[1778514031810,45.82,81267.63,0.0,-0.99997,0.0,0.00442]
[1778514036980,45.82,81268.02,0.0,-0.99997,0.0,0.00442]
[1778514042221,45.82,81267.64,0.0,-0.99997,0.0,0.00442]
[1778514043024,45.82,81267.08,0.0,-0.99997,0.0,0.00441]
[1778514043060,45.82,81267.08,0.0,-0.99997,0.0,0.00441]
[1778514043178,45.82,81267.08,0.0,-0.99997,0.0,0.00441]
[1778514043309,45.82,81267.08,0.0,-0.99997,0.0,0.00441]
[1778514043870,45.82,81266.91,0.0,-0.99997,0.0,0.00441]
[1778514043925,45.82,81266.91,0.0,-0.99997,0.0,0.00441]
[1778514044062,45.82,81266.91,0.0,-0.99997,0.0,0.00441]
[1778514044484,45.82,81266.75,0.0,-0.99997,0.0,0.00441]
[1778514049637,45.82,81268.04,0.0,-0.99997,0.0,0.00442]
[1778514052193,45.82,81267.79,0.0,-0.99997,0.0,0.00442]
[1778514052242,45.82,81267.79,0.0,-0.99997,0.0,0.00442]
[1778514052308,45.82,81267.79,0.0,-0.99997,0.0,0.00442]
[1778514052568,45.82,81264.77,0.0,-0.99997,0.0,0.00438]
[1778514053547,45.82,81253.48,0.0,-0.99997,0.0,0.00426]
[1778514054249,45.82,81251.47,0.0,-0.99997,0.0,0.00424]
[1778514055290,45.82,81251.47,0.0,-0.99997,0.0,0.00424]
[1778514055308,45.82,81251.47,0.0,-0.99997,0.0,0.00424]
[1778514055441,45.82,81251.47,0.0,-0.99997,0.0,0.00424]
[1778514055562,45.82,81251.47,0.0,-0.99997,0.0,0.00424]
[1778514055538,45.82,81249.67,0.0,-0.99997,0.0,0.00422]
[1778514056098,45.82,81249.67,0.0,-0.99997,0.0,0.00422]
[1778514056211,45.82,81249.67,0.0,-0.99997,0.0,0.00422]
[1778514056309,45.82,81249.67,0.0,-0.99997,0.0,0.00422]
[1778514056462,45.82,81248.81,0.0,-0.99997,0.0,0.00421]
[1778514058510,45.82,81241.87,0.0,-0.99997,0.0,0.00414]
[1778514058976,45.82,81241.87,0.0,-0.99997,0.0,0.00414]
[1778514059486,45.82,81238.59,0.0,-0.99997,0.0,0.0041]
[1778514061538,45.82,81240.42,0.0,-0.99997,0.0,0.00412]
[1778514062267,45.82,81240.42,0.0,-0.99997,0.0,0.00412]
[1778514062308,45.82,81240.42,0.0,-0.99997,0.0,0.00412]
[1778514062332,45.82,81240.42,0.0,-0.99997,0.0,0.00412]
[1778514062560,45.82,81240.42,0.0,-0.99997,0.0,0.00412]
[1778514062613,45.82,81242.75,0.0,-0.99997,0.0,0.00415]
[1778514062927,45.82,81242.75,0.0,-0.99997,0.0,0.00415]
[1778514062936,45.82,81242.75,0.0,-0.99997,0.0,0.00415]
[1778514063061,45.82,81242.75,0.0,-0.99997,0.0,0.00415]
[1778514063602,45.82,81243.44,0.0,-0.99997,0.0,0.00416]
[1778514065390,45.82,81240.02,0.0,-0.99997,0.0,0.00412]
[1778514066624,45.82,81242.99,0.0,-0.99997,0.0,0.00415]
[1778514068005,45.82,81244.15,0.0,-0.99997,0.0,0.00416]
[1778514068056,45.82,81244.15,0.0,-0.99997,0.0,0.00416]
[1778514068309,45.82,81244.15,0.0,-0.99997,0.0,0.00416]
[1778514068400,45.82,81244.15,0.0,-0.99997,0.0,0.00416]
[1778514068566,45.82,81244.15,0.0,-0.99997,0.0,0.00416]
[1778514068574,45.82,81244.15,0.0,-0.99997,0.0,0.00416]
[1778514068600,45.82,81243.01,0.0,-0.99997,0.0,0.00415]
[1778514068808,45.82,81243.01,0.0,-0.99997,0.0,0.00415]
[1778514069082,45.82,81243.01,0.0,-0.99997,0.0,0.00415]
[1778514072409,45.82,81241.26,0.0,-0.99997,0.0,0.00413]
[1778514074223,45.82,81240.69,0.0,-0.99997,0.0,0.00413]
[1778514074293,45.82,81240.69,0.0,-0.99997,0.0,0.00413]
[1778514074308,45.82,81240.69,0.0,-0.99997,0.0,0.00413]
[1778514074641,45.82,81241.44,0.0,-0.99997,0.0,0.00413]
[1778514076016,45.82,81241.35,0.0,-0.99997,0.0,0.00413]
[1778514076024,45.82,81241.35,0.0,-0.99997,0.0,0.00413]
[1778514076059,45.82,81241.35,0.0,-0.99997,0.0,0.00413]
[1778514076243,45.82,81241.35,0.0,-0.99997,0.0,0.00413]
[1778514077258,45.82,81243.06,0.0,-0.99997,0.0,0.00415]
[1778514078643,45.82,81246.34,0.0,-0.99997,0.0,0.00419]
[1778514079601,45.82,81248.55,0.0,-0.99997,0.0,0.00421]
[1778514079810,45.82,81248.55,0.0,-0.99997,0.0,0.00421]
[1778514079934,45.82,81248.55,0.0,-0.99997,0.0,0.00421]
[1778514079946,45.82,81248.55,0.0,-0.99997,0.0,0.00421]
[1778514080059,45.82,81248.55,0.0,-0.99997,0.0,0.00421]
[1778514080335,45.82,81248.55,0.0,-0.99997,0.0,0.00421]
[1778514080557,45.82,81248.55,0.0,-0.99997,0.0,0.00421]
[1778514080436,45.82,81248.77,0.0,-0.99997,0.0,0.00421]
[1778514081809,45.82,81249.18,0.0,-0.99997,0.0,0.00422]
[1778514082035,45.82,81249.18,0.0,-0.99997,0.0,0.00422]
[1778514085169,45.82,81248.59,0.0,-0.99997,0.0,0.00421]
[1778514085180,45.82,81248.59,0.0,-0.99997,0.0,0.00421]
[1778514085309,45.82,81248.59,0.0,-0.99997,0.0,0.00421]
[1778514085512,45.82,81240.26,0.0,-0.99997,0.0,0.00412]
[1778514086168,45.82,81236.22,0.0,-0.99997,0.0,0.00408]
[1778514086987,45.82,81236.22,0.0,-0.99997,0.0,0.00408]
[1778514087061,45.82,81236.22,0.0,-0.99997,0.0,0.00408]
[1778514087100,45.82,81236.22,0.0,-0.99997,0.0,0.00408]
[1778514087310,45.82,81236.22,0.0,-0.99997,0.0,0.00408]
[1778514087610,45.82,81234.09,0.0,-0.99997,0.0,0.00406]
[1778514092353,45.82,81230.85,0.0,-0.99997,0.0,0.00399]
[1778514092359,45.82,81230.85,0.0,-0.99997,0.0,0.00399]
[1778514092558,45.82,81230.85,0.0,-0.99997,0.0,0.00399]
[1778514092587,45.82,81230.85,0.0,-0.99997,0.0,0.00399]
[1778514093443,45.82,81240.11,0.0,-0.99997,0.0,0.00408]
[1778514094414,45.82,81241.65,0.0,-0.99997,0.0,0.0041]
[1778514094955,45.82,81241.65,0.0,-0.99997,0.0,0.0041]
[1778514095059,45.82,81241.65,0.0,-0.99997,0.0,0.0041]
[1778514095067,45.82,81241.65,0.0,-0.99997,0.0,0.0041]
[1778514095308,45.82,81241.65,0.0,-0.99997,0.0,0.0041]
[1778514095393,45.82,81241.37,0.0,-0.99997,0.0,0.0041]
[1778514095812,45.82,81241.37,0.0,-0.99997,0.0,0.0041]
[1778514096187,45.82,81241.37,0.0,-0.99997,0.0,0.0041]
[1778514097809,45.82,81240.59,0.0,-0.99997,0.0,0.00409]
[1778514098058,45.82,81240.59,0.0,-0.99997,0.0,0.00409]
[1778514101810,45.82,81239.4,0.0,-0.99997,0.0,0.00408]
[1778514101980,45.82,81239.4,0.0,-0.99997,0.0,0.00408]
[1778514105601,45.82,81240.37,0.0,-0.99997,0.0,0.00409]
[1778514105668,45.82,81240.37,0.0,-0.99997,0.0,0.00409]
[1778514105615,45.82,81238.36,0.0,-0.99997,0.0,0.00407]
[1778514105813,45.82,81238.36,0.0,-0.99997,0.0,0.00407]
[1778514106014,45.82,81238.36,0.0,-0.99997,0.0,0.00407]
[1778514106063,45.82,81238.36,0.0,-0.99997,0.0,0.00407]
[1778514106163,45.82,81238.36,0.0,-0.99997,0.0,0.00407]
[1778514106568,45.82,81238.36,0.0,-0.99997,0.0,0.00407]
[1778514106598,45.82,81238.36,0.0,-0.99997,0.0,0.00407]
[1778514106574,45.82,81233.26,0.0,-0.99997,0.0,0.00401]
[1778514106807,45.82,81233.26,0.0,-0.99997,0.0,0.00401]
[1778514107468,45.82,81232.19,0.0,-0.99997,0.0,0.004]
[1778514109457,45.82,81234.37,0.0,-0.99997,0.0,0.00403]
[1778514109808,45.82,81234.37,0.0,-0.99997,0.0,0.00403]
[1778514110040,45.82,81234.37,0.0,-0.99997,0.0,0.00403]
[1778514111808,45.82,81234.08,0.0,-0.99997,0.0,0.00402]
[1778514111888,45.82,81234.08,0.0,-0.99997,0.0,0.00402]
[1778514112549,45.82,81230.98,0.0,-0.99997,0.0,0.00399]
[1778514113617,45.82,81230.98,0.0,-0.99997,0.0,0.00399]
[1778514113632,45.82,81230.45,0.0,-0.99997,0.0,0.00399]
[1778514113699,45.82,81230.45,0.0,-0.99997,0.0,0.00399]
[1778514113814,45.82,81230.45,0.0,-0.99997,0.0,0.00399]
[1778514114352,45.82,81230.45,0.0,-0.99997,0.0,0.00399]
[1778514115812,45.82,81229.38,0.0,-0.99997,0.0,0.00397]
[1778514115863,45.82,81229.38,0.0,-0.99997,0.0,0.00397]
[1778514117810,45.82,81228.62,0.0,-0.99997,0.0,0.00397]
[1778514117902,45.82,81228.62,0.0,-0.99997,0.0,0.00397]
[1778514119556,45.82,81223.77,0.0,-0.99997,0.0,0.00392]
[1778514119811,45.82,81223.77,0.0,-0.99997,0.0,0.00392]
[1778514119937,45.82,81223.77,0.0,-0.99997,0.0,0.00392]
[1778514120504,45.82,81218.14,0.0,-0.99997,0.0,0.00386]
[1778514121661,45.82,81218.14,0.0,-0.99997,0.0,0.00386]
[1778514121557,45.82,81220.51,0.0,-0.99997,0.0,0.00389]
[1778514121784,45.82,81220.51,0.0,-0.99997,0.0,0.00389]
[1778514121809,45.82,81220.51,0.0,-0.99997,0.0,0.00389]
[1778514122639,45.82,81220.51,0.0,-0.99997,0.0,0.00389]
[1778514122685,45.82,81219.21,0.0,-0.99997,0.0,0.00387]
[1778514122714,45.82,81219.21,0.0,-0.99997,0.0,0.00387]
[1778514122808,45.82,81219.21,0.0,-0.99997,0.0,0.00387]
[1778514124437,45.82,81216.1,0.0,-0.99997,0.0,0.00384]
[1778514125655,45.82,81213.77,0.0,-0.99997,0.0,0.00382]
[1778514125807,45.82,81213.77,0.0,-0.99997,0.0,0.00382]
[1778514126008,45.82,81213.77,0.0,-0.99997,0.0,0.00382]
[1778514126060,45.82,81213.77,0.0,-0.99997,0.0,0.00382]
[1778514126451,45.82,81213.72,0.0,-0.99997,0.0,0.00382]
[1778514131568,45.82,81213.12,0.0,-0.99997,0.0,0.00381]
[1778514133989,45.82,81211.39,0.0,-0.99997,0.0,0.0038]
[1778514134507,45.82,81208.95,0.0,-0.99997,0.0,0.00377]
[1778514135004,45.82,81208.95,0.0,-0.99997,0.0,0.00377]
[1778514135819,45.82,81207.52,0.0,-0.99997,0.0,0.00376]
[1778514135945,45.82,81207.52,0.0,-0.99997,0.0,0.00376]
[1778514136063,45.82,81207.52,0.0,-0.99997,0.0,0.00376]
[1778514138597,45.82,81200.18,0.0,-0.99998,0.0,0.00369]
[1778514139203,45.82,81200.18,0.0,-0.99998,0.0,0.00369]
[1778514139309,45.82,81200.18,0.0,-0.99998,0.0,0.00369]
[1778514139347,45.82,81200.18,0.0,-0.99998,0.0,0.00369]
[1778514139545,45.82,81200.18,0.0,-0.99998,0.0,0.00369]
[1778514139559,45.82,81200.18,0.0,-0.99998,0.0,0.00369]
[1778514139613,45.82,81197.12,0.0,-0.99998,0.0,0.00366]
[1778514144577,45.82,81201.7,0.0,-0.99998,0.0,0.00371]
[1778514145255,45.82,81201.7,0.0,-0.99998,0.0,0.00371]
[1778514145715,45.82,81206.11,0.0,-0.99997,0.0,0.00375]
[1778514146864,45.82,81205.66,0.0,-0.99998,0.0,0.00374]
[1778514146871,45.82,81205.66,0.0,-0.99998,0.0,0.00374]
[1778514147062,45.82,81205.66,0.0,-0.99998,0.0,0.00374]
[1778514147210,45.82,81205.66,0.0,-0.99998,0.0,0.00374]
[1778514147225,45.82,81205.66,0.0,-0.99998,0.0,0.00374]
[1778514147308,45.82,81205.66,0.0,-0.99998,0.0,0.00374]
[1778514147337,45.82,81205.66,0.0,-0.99998,0.0,0.00374]
[1778514147558,45.82,81205.66,0.0,-0.99998,0.0,0.00374]
[1778514147598,45.82,81204.63,0.0,-0.99998,0.0,0.00373]
[1778514149612,45.82,81207.95,0.0,-0.99997,0.0,0.00376]
[1778514149810,45.82,81207.95,0.0,-0.99997,0.0,0.00376]
[1778514150101,45.82,81207.95,0.0,-0.99997,0.0,0.00376]
[1778514151366,45.82,81207.82,0.0,-0.99998,0.0,0.00373]
[1778514152640,45.82,81205.22,0.0,-0.99998,0.0,0.00371]
[1778514153329,45.82,81205.22,0.0,-0.99998,0.0,0.00371]
[1778514153560,45.82,81205.22,0.0,-0.99998,0.0,0.00371]
[1778514153566,45.82,81205.22,0.0,-0.99998,0.0,0.00371]
[1778514153647,45.82,81205.13,0.0,-0.99998,0.0,0.0037]
[1778514153809,45.82,81205.13,0.0,-0.99998,0.0,0.0037]
[1778514154012,45.82,81205.13,0.0,-0.99998,0.0,0.0037]
[1778514154654,45.82,81203.43,0.0,-0.99998,0.0,0.00369]
[1778514155659,45.82,81203.43,0.0,-0.99998,0.0,0.00369]
[1778514155724,45.82,81203.43,0.0,-0.99998,0.0,0.00369]
[1778514155702,45.82,81196.63,0.0,-0.99998,0.0,0.00363]
[1778514155810,45.82,81196.63,0.0,-0.99998,0.0,0.00363]
[1778514155897,45.82,81196.63,0.0,-0.99998,0.0,0.00363]
[1778514157675,45.82,81197.48,0.0,-0.99998,0.0,0.00363]
[1778514157772,45.82,81197.48,0.0,-0.99998,0.0,0.00363]
[1778514157816,45.82,81197.48,0.0,-0.99998,0.0,0.00363]
[1778514157930,45.82,81197.48,0.0,-0.99998,0.0,0.00363]
[1778514158058,45.82,81197.48,0.0,-0.99998,0.0,0.00363]
[1778514158682,45.82,81198.08,0.0,-0.99998,0.0,0.00364]
[1778514159689,45.82,81200.28,0.0,-0.99998,0.0,0.00366]
[1778514161812,45.82,81200.13,0.0,-0.99998,0.0,0.00366]
[1778514161946,45.82,81200.13,0.0,-0.99998,0.0,0.00366]
[1778514165810,45.82,81200.94,0.0,-0.99998,0.0,0.00367]
[1778514166007,45.82,81200.94,0.0,-0.99998,0.0,0.00367]
[1778514169254,45.82,81200.96,0.0,-0.99998,0.0,0.00367]
[1778514169261,45.82,81200.96,0.0,-0.99998,0.0,0.00367]
[1778514169308,45.82,81200.96,0.0,-0.99998,0.0,0.00367]
[1778514169589,45.82,81201.56,0.0,-0.99998,0.0,0.00367]
[1778514169815,45.82,81201.56,0.0,-0.99998,0.0,0.00367]
[1778514169958,45.82,81201.56,0.0,-0.99998,0.0,0.00367]
[1778514170577,45.82,81201.56,0.0,-0.99998,0.0,0.00367]
[1778514171815,45.82,81199.96,0.0,-0.99998,0.0,0.00366]
[1778514171973,45.82,81199.96,0.0,-0.99998,0.0,0.00366]
[1778514172062,45.82,81199.96,0.0,-0.99998,0.0,0.00366]
[1778514173382,45.82,81201.14,0.0,-0.99998,0.0,0.00367]
[1778514173446,45.82,81201.14,0.0,-0.99998,0.0,0.00367]
[1778514173562,45.82,81201.14,0.0,-0.99998,0.0,0.00367]
[1778514173708,45.82,81201.14,0.0,-0.99998,0.0,0.00367]
[1778514173809,45.82,81200.41,0.0,-0.99998,0.0,0.00366]
[1778514173818,45.82,81200.41,0.0,-0.99998,0.0,0.00366]
[1778514174065,45.82,81200.41,0.0,-0.99998,0.0,0.00366]
[1778514174486,45.82,81200.87,0.0,-0.99998,0.0,0.00366]
[1778514177354,45.82,81204.95,0.0,-0.99998,0.0,0.0037]
[1778514181931,45.82,81205.31,0.0,-0.99998,0.0,0.00371]
[1778514181986,45.82,81205.31,0.0,-0.99998,0.0,0.00371]
[1778514182059,45.82,81205.31,0.0,-0.99998,0.0,0.00371]
[1778514182376,45.82,81205.87,0.0,-0.99998,0.0,0.00371]
[1778514184611,45.82,81208.32,0.0,-0.99998,0.0,0.00373]
[1778514185649,45.82,81217.72,0.0,-0.99997,0.0,0.00382]
[1778514186267,45.82,81217.72,0.0,-0.99997,0.0,0.00382]
[1778514186310,45.82,81217.72,0.0,-0.99997,0.0,0.00382]
[1778514186436,45.82,81217.72,0.0,-0.99997,0.0,0.00382]
[1778514186558,45.82,81217.72,0.0,-0.99997,0.0,0.00382]
[1778514186638,45.82,81220.15,0.0,-0.99997,0.0,0.00385]
[1778514188300,45.82,81221.89,0.0,-0.99997,0.0,0.00387]
[1778514190032,45.82,81221.99,0.0,-0.99997,0.0,0.00387]
[1778514190831,45.82,81222.52,0.0,-0.99997,0.0,0.00387]
[1778514192944,45.82,81224.0,0.0,-0.99997,0.0,0.00389]
[1778514193315,45.82,81229.06,0.0,-0.99997,0.0,0.00394]
[1778514194640,45.82,81232.37,0.0,-0.99997,0.0,0.00397]
[1778514196166,45.82,81233.37,0.0,-0.99997,0.0,0.00398]
[1778514196174,45.82,81233.37,0.0,-0.99997,0.0,0.00398]
[1778514196309,45.82,81233.37,0.0,-0.99997,0.0,0.00398]
[1778514196546,45.82,81235.11,0.0,-0.99997,0.0,0.004]
[1778514200734,45.82,81244.64,0.0,-0.99997,0.0,0.00409]
[1778514201383,45.82,81244.64,0.0,-0.99997,0.0,0.00409]
[1778514201393,45.82,81244.64,0.0,-0.99997,0.0,0.00409]
[1778514201559,45.82,81244.64,0.0,-0.99997,0.0,0.00409]
[1778514201697,45.82,81247.46,0.0,-0.99997,0.0,0.00412]
[1778514205684,45.82,81247.0,0.0,-0.99997,0.0,0.00412]
[1778514205801,45.82,81247.89,0.0,-0.99997,0.0,0.00413]
[1778514205808,45.82,81247.89,0.0,-0.99997,0.0,0.00413]
[1778514205941,45.82,81247.89,0.0,-0.99997,0.0,0.00413]
[1778514206579,45.82,81244.8,0.0,-0.99997,0.0,0.0041]
[1778514207810,45.82,81244.98,0.0,-0.99997,0.0,0.0041]
[1778514208068,45.82,81244.98,0.0,-0.99997,0.0,0.0041]
[1778514208653,45.82,81242.85,0.0,-0.99997,0.0,0.00408]
[1778514209262,45.82,81240.91,0.0,-0.99997,0.0,0.00406]
[1778514209811,45.82,81240.91,0.0,-0.99997,0.0,0.00406]
[1778514210074,45.82,81240.91,0.0,-0.99997,0.0,0.00406]
[1778514210530,45.82,81240.91,0.0,-0.99997,0.0,0.00406]
[1778514210613,45.82,81240.91,0.0,-0.99997,0.0,0.00406]
[1778514210704,45.82,81240.86,0.0,-0.99997,0.0,0.00406]
[1778514211413,45.82,81236.93,0.0,-0.99997,0.0,0.00398]
[1778514212055,45.82,81236.93,0.0,-0.99997,0.0,0.00398]
[1778514212377,45.82,81236.93,0.0,-0.99997,0.0,0.00398]
[1778514212760,45.82,81230.03,0.0,-0.99997,0.0,0.00391]
[1778514213779,45.82,81224.83,0.0,-0.99997,0.0,0.00386]
[1778514214745,45.82,81224.83,0.0,-0.99997,0.0,0.00386]
[1778514214759,45.82,81224.83,0.0,-0.99997,0.0,0.00386]
[1778514214783,45.82,81217.91,0.0,-0.99997,0.0,0.00379]
[1778514214808,45.82,81217.91,0.0,-0.99997,0.0,0.00379]
[1778514214883,45.82,81217.91,0.0,-0.99997,0.0,0.00379]
[1778514215740,45.82,81216.05,0.0,-0.99997,0.0,0.00377]
[1778514217813,45.82,81216.34,0.0,-0.99997,0.0,0.00378]
[1778514218029,45.82,81216.34,0.0,-0.99997,0.0,0.00378]
[1778514218711,45.82,81216.33,0.0,-0.99997,0.0,0.00378]
[1778514220194,45.82,81216.46,0.0,-0.99997,0.0,0.00378]
[1778514220348,45.82,81216.46,0.0,-0.99997,0.0,0.00378]
[1778514220563,45.82,81216.17,0.0,-0.99997,0.0,0.00378]
[1778514223809,45.82,81215.11,0.0,-0.99997,0.0,0.00377]
[1778514223846,45.82,81215.11,0.0,-0.99997,0.0,0.00377]
[1778514224765,45.82,81215.75,0.0,-0.99997,0.0,0.00377]
[1778514224949,45.82,81215.75,0.0,-0.99997,0.0,0.00377]
[1778514225810,45.82,81215.73,0.0,-0.99997,0.0,0.00377]
[1778514226191,45.82,81215.73,0.0,-0.99997,0.0,0.00377]
[1778514226309,45.82,81215.73,0.0,-0.99997,0.0,0.00377]
[1778514226682,45.82,81215.81,0.0,-0.99997,0.0,0.00377]
[1778514227813,45.82,81215.45,0.0,-0.99997,0.0,0.00377]
[1778514227917,45.82,81215.45,0.0,-0.99997,0.0,0.00377]
[1778514228593,45.82,81215.95,0.0,-0.99997,0.0,0.00377]
[1778514229809,45.82,81216.26,0.0,-0.99997,0.0,0.00378]
[1778514230289,45.82,81216.26,0.0,-0.99997,0.0,0.00378]
[1778514230768,45.82,81216.26,0.0,-0.99997,0.0,0.00378]
[1778514231807,45.82,81216.26,0.0,-0.99997,0.0,0.00378]
[1778514232160,45.82,81216.26,0.0,-0.99997,0.0,0.00378]
[1778514232437,45.82,81216.26,0.0,-0.99997,0.0,0.00378]
[1778514235811,45.82,81216.71,0.0,-0.99997,0.0,0.00378]
[1778514235909,45.82,81216.71,0.0,-0.99997,0.0,0.00378]
[1778514236371,45.82,81216.71,0.0,-0.99997,0.0,0.00378]
[1778514236440,45.82,81216.71,0.0,-0.99997,0.0,0.00378]
[1778514236558,45.82,81216.71,0.0,-0.99997,0.0,0.00378]
[1778514236798,45.82,81216.71,0.0,-0.99997,0.0,0.00378]
[1778514238493,45.82,81217.96,0.0,-0.99997,0.0,0.00379]
[1778514239807,45.82,81217.96,0.0,-0.99997,0.0,0.00379]
[1778514240149,45.82,81217.99,0.0,-0.99997,0.0,0.00379]
[1778514240686,45.82,81218.28,0.0,-0.99997,0.0,0.0038]
[1778514241812,45.82,81218.28,0.0,-0.99997,0.0,0.0038]
[1778514241855,45.82,81218.53,0.0,-0.99997,0.0,0.0038]
[1778514242642,45.82,81229.15,0.0,-0.99997,0.0,0.0039]
[1778514243522,45.82,81229.15,0.0,-0.99997,0.0,0.0039]
[1778514243724,45.82,81229.15,0.0,-0.99997,0.0,0.0039]
[1778514243748,45.82,81236.36,0.0,-0.99997,0.0,0.00397]
[1778514244167,45.82,81236.36,0.0,-0.99997,0.0,0.00397]
[1778514244176,45.82,81236.36,0.0,-0.99997,0.0,0.00397]
[1778514244309,45.82,81236.36,0.0,-0.99997,0.0,0.00397]
[1778514244316,45.82,81236.36,0.0,-0.99997,0.0,0.00397]
[1778514244557,45.82,81236.36,0.0,-0.99997,0.0,0.00397]
[1778514244814,45.82,81241.89,0.0,-0.99997,0.0,0.00403]
[1778514245810,45.82,81241.89,0.0,-0.99997,0.0,0.00403]
[1778514245864,45.82,81242.55,0.0,-0.99997,0.0,0.00404]
[1778514246060,45.82,81242.55,0.0,-0.99997,0.0,0.00404]
[1778514246154,45.82,81242.55,0.0,-0.99997,0.0,0.00404]
[1778514246309,45.82,81242.55,0.0,-0.99997,0.0,0.00404]
[1778514246380,45.82,81242.55,0.0,-0.99997,0.0,0.00404]
[1778514246576,45.82,81247.59,0.0,-0.99997,0.0,0.00409]
[1778514248814,45.82,81246.04,0.0,-0.99997,0.0,0.00407]
[1778514249809,45.82,81246.04,0.0,-0.99997,0.0,0.00407]
[1778514249813,45.82,81245.91,0.0,-0.99997,0.0,0.00407]
[1778514249940,45.82,81245.91,0.0,-0.99997,0.0,0.00407]
[1778514250666,45.82,81245.91,0.0,-0.99997,0.0,0.00407]
[1778514250716,45.82,81245.91,0.0,-0.99997,0.0,0.00407]
[1778514250809,45.82,81245.91,0.0,-0.99997,0.0,0.00407]
[1778514251810,45.82,81245.85,0.0,-0.99997,0.0,0.00407]
[1778514251752,45.82,81248.92,0.0,-0.99997,0.0,0.0041]
[1778514252061,45.82,81248.92,0.0,-0.99997,0.0,0.0041]
[1778514252724,45.82,81248.02,0.0,-0.99997,0.0,0.00409]
[1778514253810,45.82,81248.02,0.0,-0.99997,0.0,0.00409]
[1778514254124,45.82,81248.69,0.0,-0.99997,0.0,0.0041]
[1778514254792,45.82,81248.6,0.0,-0.99997,0.0,0.0041]
[1778514257777,45.82,81247.04,0.0,-0.99997,0.0,0.00408]
[1778514259976,45.82,81246.47,0.0,-0.99997,0.0,0.00408]
[1778514261345,45.82,81246.46,0.0,-0.99997,0.0,0.00408]
[1778514263779,45.82,81245.1,0.0,-0.99997,0.0,0.00406]
[1778514265485,45.82,81245.55,0.0,-0.99997,0.0,0.00407]
[1778514265729,45.82,81245.55,0.0,-0.99997,0.0,0.00407]
[1778514265812,45.82,81245.55,0.0,-0.99997,0.0,0.00407]
[1778514267812,45.82,81245.39,0.0,-0.99997,0.0,0.00407]
[1778514267960,45.82,81245.36,0.0,-0.99997,0.0,0.00407]
[1778514268060,45.82,81245.36,0.0,-0.99997,0.0,0.00407]
[1778514268602,45.82,81245.5,0.0,-0.99997,0.0,0.00407]
[1778514270691,45.82,81242.64,0.0,-0.99997,0.0,0.00404]
[1778514271829,45.82,81241.31,0.0,-0.99997,0.0,0.00399]
[1778514271859,45.82,81241.31,0.0,-0.99997,0.0,0.00399]
[1778514272058,45.82,81241.31,0.0,-0.99997,0.0,0.00399]
[1778514273384,45.82,81241.05,0.0,-0.99997,0.0,0.00399]
[1778514273557,45.82,81241.05,0.0,-0.99997,0.0,0.00399]
[1778514274705,45.82,81246.54,0.0,-0.99997,0.0,0.00404]
[1778514275746,45.82,81248.9,0.0,-0.99997,0.0,0.00407]
[1778514276014,45.82,81248.9,0.0,-0.99997,0.0,0.00407]
[1778514276059,45.82,81248.9,0.0,-0.99997,0.0,0.00407]
[1778514276255,45.82,81248.9,0.0,-0.99997,0.0,0.00407]
[1778514276308,45.82,81248.9,0.0,-0.99997,0.0,0.00407]
[1778514276754,45.82,81248.78,0.0,-0.99997,0.0,0.00406]
[1778514280680,45.82,81257.03,0.0,-0.99997,0.0,0.00415]
[1778514281705,45.82,81260.17,0.0,-0.99997,0.0,0.00418]
[1778514282569,45.82,81248.7,0.0,-0.99997,0.0,0.00406]
[1778514283298,45.82,81248.7,0.0,-0.99997,0.0,0.00406]
[1778514283813,45.82,81224.53,0.0,-0.99997,0.0,0.00382]
[1778514284730,45.82,81207.99,0.0,-0.99998,0.0,0.00367]
[1778514285122,45.82,81207.99,0.0,-0.99998,0.0,0.00367]
[1778514285767,45.82,81206.95,0.0,-0.99998,0.0,0.00366]
[1778514286581,45.82,81206.95,0.0,-0.99998,0.0,0.00366]
[1778514286784,45.82,81211.75,0.0,-0.99998,0.0,0.0037]
[1778514286949,45.82,81211.75,0.0,-0.99998,0.0,0.0037]
[1778514288802,45.82,81206.74,0.0,-0.99998,0.0,0.00365]
[1778514289772,45.82,81195.57,0.0,-0.99998,0.0,0.00355]
[1778514290787,45.82,81196.79,0.0,-0.99998,0.0,0.00356]
[1778514291637,45.82,81198.9,0.0,-0.99998,0.0,0.00358]
[1778514294656,45.82,81201.01,0.0,-0.99998,0.0,0.0036]
[1778514296074,45.82,81201.22,0.0,-0.99998,0.0,0.0036]
[1778514296087,45.82,81201.22,0.0,-0.99998,0.0,0.0036]
[1778514296308,45.82,81201.22,0.0,-0.99998,0.0,0.0036]
[1778514296732,45.82,81201.22,0.0,-0.99998,0.0,0.0036]
[1778514296808,45.82,81201.22,0.0,-0.99998,0.0,0.0036]
[1778514296764,45.82,81201.64,0.0,-0.99998,0.0,0.00361]
[1778514297063,45.82,81201.64,0.0,-0.99998,0.0,0.00361]
[1778514297858,45.82,81201.29,0.0,-0.99998,0.0,0.0036]
[1778514299691,45.82,81203.69,0.0,-0.99998,0.0,0.00363]
[1778514300698,45.82,81197.13,0.0,-0.99998,0.0,0.00357]
[1778514301705,45.82,81195.44,0.0,-0.99998,0.0,0.00355]
[1778514302943,45.82,81194.22,0.0,-0.99998,0.0,0.00354]
[1778514303025,45.82,81194.22,0.0,-0.99998,0.0,0.00354]
[1778514303059,45.82,81194.22,0.0,-0.99998,0.0,0.00354]
[1778514303946,45.82,81194.89,0.0,-0.99998,0.0,0.00354]
[1778514304062,45.82,81194.89,0.0,-0.99998,0.0,0.00354]
[1778514304071,45.82,81194.89,0.0,-0.99998,0.0,0.00354]
[1778514304311,45.82,81194.89,0.0,-0.99998,0.0,0.00354]
[1778514304726,45.82,81199.1,0.0,-0.99998,0.0,0.00358]
[1778514305639,45.82,81199.1,0.0,-0.99998,0.0,0.00358]
[1778514306858,45.82,81198.44,0.0,-0.99998,0.0,0.00358]
[1778514306866,45.82,81198.44,0.0,-0.99998,0.0,0.00358]
[1778514306740,45.82,81191.72,0.0,-0.99998,0.0,0.00352]
[1778514307061,45.82,81191.72,0.0,-0.99998,0.0,0.00352]
[1778514307149,45.82,81191.72,0.0,-0.99998,0.0,0.00352]
[1778514307309,45.82,81191.72,0.0,-0.99998,0.0,0.00352]
[1778514308942,45.82,81189.74,0.0,-0.99998,0.0,0.0035]
[1778514309761,45.82,81187.68,0.0,-0.99998,0.0,0.00348]
[1778514311775,45.82,81199.45,0.0,-0.99998,0.0,0.00359]
[1778514312782,45.82,81206.11,0.0,-0.99998,0.0,0.00365]
[1778514313098,45.82,81206.11,0.0,-0.99998,0.0,0.00365]
[1778514313230,45.82,81206.11,0.0,-0.99998,0.0,0.00365]
[1778514313309,45.82,81206.11,0.0,-0.99998,0.0,0.00365]
[1778514313789,45.82,81209.26,0.0,-0.99998,0.0,0.00368]
[1778514314872,45.82,81207.17,0.0,-0.99998,0.0,0.00366]
[1778514315141,45.82,81207.17,0.0,-0.99998,0.0,0.00366]
[1778514315223,45.82,81207.17,0.0,-0.99998,0.0,0.00366]
[1778514315312,45.82,81207.17,0.0,-0.99998,0.0,0.00366]
[1778514315803,45.82,81206.61,0.0,-0.99998,0.0,0.00365]
[1778514317817,45.82,81202.78,0.0,-0.99998,0.0,0.00362]
[1778514318379,45.82,81202.78,0.0,-0.99998,0.0,0.00362]
[1778514318396,45.82,81202.78,0.0,-0.99998,0.0,0.00362]
[1778514318562,45.82,81202.78,0.0,-0.99998,0.0,0.00362]
[1778514318870,45.82,81205.47,0.0,-0.99998,0.0,0.00364]
[1778514320235,45.82,81206.97,0.0,-0.99998,0.0,0.00366]
[1778514320287,45.82,81206.97,0.0,-0.99998,0.0,0.00366]
[1778514320309,45.82,81206.97,0.0,-0.99998,0.0,0.00366]
[1778514320838,45.82,81203.16,0.0,-0.99998,0.0,0.00362]
[1778514321845,45.82,81200.31,0.0,-0.99998,0.0,0.00359]
[1778514322541,45.82,81200.31,0.0,-0.99998,0.0,0.00359]
[1778514322553,45.82,81200.31,0.0,-0.99998,0.0,0.00359]
[1778514322565,45.82,81200.31,0.0,-0.99998,0.0,0.00359]
[1778514322668,45.82,81200.31,0.0,-0.99998,0.0,0.00359]
[1778514323890,45.82,81203.68,0.0,-0.99998,0.0,0.00363]
[1778514324731,45.82,81203.68,0.0,-0.99998,0.0,0.00363]
[1778514324807,45.82,81203.68,0.0,-0.99998,0.0,0.00363]
[1778514324866,45.82,81199.98,0.0,-0.99998,0.0,0.00359]
[1778514324992,45.82,81199.98,0.0,-0.99998,0.0,0.00359]
[1778514325061,45.82,81199.98,0.0,-0.99998,0.0,0.00359]
[1778514325873,45.82,81198.24,0.0,-0.99998,0.0,0.00358]
[1778514327887,45.82,81193.23,0.0,-0.99998,0.0,0.00353]
[1778514327976,45.82,81193.23,0.0,-0.99998,0.0,0.00353]
[1778514328069,45.82,81193.23,0.0,-0.99998,0.0,0.00353]
[1778514328086,45.82,81193.23,0.0,-0.99998,0.0,0.00353]
[1778514328308,45.82,81193.23,0.0,-0.99998,0.0,0.00353]
[1778514328313,45.82,81193.23,0.0,-0.99998,0.0,0.00353]
[1778514328492,45.82,81193.23,0.0,-0.99998,0.0,0.00353]
[1778514328558,45.82,81193.23,0.0,-0.99998,0.0,0.00353]
[1778514328612,45.82,81193.23,0.0,-0.99998,0.0,0.00353]
[1778514329892,45.82,81192.45,0.0,-0.99998,0.0,0.00352]
[1778514329901,45.82,81194.1,0.0,-0.99998,0.0,0.00354]
[1778514330029,45.82,81194.1,0.0,-0.99998,0.0,0.00354]
[1778514330057,45.82,81194.1,0.0,-0.99998,0.0,0.00354]
[1778514330749,45.82,81194.1,0.0,-0.99998,0.0,0.00354]
[1778514331064,45.82,81194.1,0.0,-0.99998,0.0,0.00354]
[1778514331249,45.82,81194.1,0.0,-0.99998,0.0,0.00354]
[1778514331551,45.82,81198.45,0.0,-0.99998,0.0,0.00354]
[1778514332808,45.82,81196.02,0.0,-0.99998,0.0,0.00352]
[1778514333748,45.82,81194.2,0.0,-0.99998,0.0,0.00351]
[1778514335059,45.82,81194.93,0.0,-0.99998,0.0,0.00351]
[1778514335178,45.82,81194.93,0.0,-0.99998,0.0,0.00351]
[1778514336031,45.82,81195.34,0.0,-0.99998,0.0,0.00352]
[1778514336040,45.82,81195.34,0.0,-0.99998,0.0,0.00352]
[1778514336058,45.82,81195.34,0.0,-0.99998,0.0,0.00352]
[1778514336850,45.82,81196.77,0.0,-0.99998,0.0,0.00353]
[1778514339067,45.82,81195.78,0.0,-0.99998,0.0,0.00352]
[1778514339297,45.82,81195.78,0.0,-0.99998,0.0,0.00352]
[1778514343067,45.82,81195.64,0.0,-0.99998,0.0,0.00352]
[1778514343424,45.82,81195.64,0.0,-0.99998,0.0,0.00352]
[1778514345159,45.82,81195.34,0.0,-0.99998,0.0,0.00352]
[1778514345301,45.82,81195.34,0.0,-0.99998,0.0,0.00352]
[1778514345835,45.82,81203.46,0.0,-0.99998,0.0,0.00359]
[1778514346601,45.82,81214.95,0.0,-0.99998,0.0,0.0037]
[1778514347484,45.82,81214.95,0.0,-0.99998,0.0,0.0037]
[1778514347566,45.82,81214.95,0.0,-0.99998,0.0,0.0037]
[1778514347666,45.82,81214.95,0.0,-0.99998,0.0,0.0037]
[1778514348696,45.82,81218.03,0.0,-0.99998,0.0,0.00373]
[1778514348967,45.82,81218.03,0.0,-0.99998,0.0,0.00373]
[1778514348973,45.82,81218.03,0.0,-0.99998,0.0,0.00373]
[1778514349060,45.82,81218.03,0.0,-0.99998,0.0,0.00373]
[1778514349771,45.82,81217.87,0.0,-0.99998,0.0,0.00372]
[1778514351058,45.82,81217.53,0.0,-0.99998,0.0,0.00372]
[1778514351207,45.82,81217.53,0.0,-0.99998,0.0,0.00372]
[1778514351634,45.82,81214.99,0.0,-0.99998,0.0,0.0037]
[1778514352788,45.82,81212.76,0.0,-0.99998,0.0,0.00368]
[1778514353066,45.82,81212.76,0.0,-0.99998,0.0,0.00368]
[1778514353197,45.82,81212.76,0.0,-0.99998,0.0,0.00368]
[1778514354923,45.82,81220.69,0.0,-0.99997,0.0,0.00375]
[1778514355695,45.82,81220.69,0.0,-0.99997,0.0,0.00375]
[1778514355759,45.82,81220.69,0.0,-0.99997,0.0,0.00375]
[1778514355808,45.82,81220.69,0.0,-0.99997,0.0,0.00375]
[1778514355930,45.82,81220.69,0.0,-0.99997,0.0,0.00375]
[1778514355891,45.82,81225.59,0.0,-0.99997,0.0,0.0038]
[1778514357922,45.82,81230.32,0.0,-0.99997,0.0,0.00384]
[1778514359062,45.82,81230.11,0.0,-0.99997,0.0,0.00384]
[1778514359116,45.82,81230.11,0.0,-0.99997,0.0,0.00384]
[1778514359456,45.82,81230.11,0.0,-0.99997,0.0,0.00384]
[1778514359559,45.82,81230.11,0.0,-0.99997,0.0,0.00384]
[1778514359590,45.82,81230.11,0.0,-0.99997,0.0,0.00384]
[1778514359807,45.82,81230.11,0.0,-0.99997,0.0,0.00384]
[1778514359896,45.82,81226.89,0.0,-0.99997,0.0,0.00381]
[1778514362748,45.82,81223.56,0.0,-0.99997,0.0,0.00378]
[1778514363058,45.82,81223.56,0.0,-0.99997,0.0,0.00378]
[1778514363179,45.82,81223.56,0.0,-0.99997,0.0,0.00378]
[1778514363894,45.82,81220.98,0.0,-0.99997,0.0,0.00375]
[1778514364871,45.82,81216.21,0.0,-0.99998,0.0,0.00371]
[1778514365064,45.82,81216.21,0.0,-0.99998,0.0,0.00371]
[1778514365364,45.82,81216.21,0.0,-0.99998,0.0,0.00371]
[1778514365559,45.82,81216.21,0.0,-0.99998,0.0,0.00371]
[1778514365766,45.82,81214.43,0.0,-0.99998,0.0,0.00369]
[1778514366256,45.82,81214.43,0.0,-0.99998,0.0,0.00369]
[1778514366309,45.82,81214.43,0.0,-0.99998,0.0,0.00369]
[1778514366765,45.82,81214.59,0.0,-0.99998,0.0,0.00369]
[1778514367062,45.82,81214.59,0.0,-0.99998,0.0,0.00369]
[1778514367170,45.82,81214.59,0.0,-0.99998,0.0,0.00369]
[1778514369066,45.82,81215.42,0.0,-0.99998,0.0,0.0037]
[1778514369210,45.82,81215.42,0.0,-0.99998,0.0,0.0037]
[1778514373060,45.82,81216.27,0.0,-0.99998,0.0,0.00371]
[1778514373398,45.82,81216.27,0.0,-0.99998,0.0,0.00371]
[1778514375099,45.82,81214.67,0.0,-0.99998,0.0,0.00369]
[1778514376731,45.82,81217.59,0.0,-0.99998,0.0,0.00372]
[1778514377059,45.82,81217.59,0.0,-0.99998,0.0,0.00372]
[1778514377237,45.82,81217.59,0.0,-0.99998,0.0,0.00372]
[1778514377850,45.82,81221.06,0.0,-0.99997,0.0,0.00376]
[1778514380206,45.82,81220.91,0.0,-0.99997,0.0,0.00375]
[1778514380237,45.82,81220.91,0.0,-0.99997,0.0,0.00375]
[1778514380310,45.82,81220.91,0.0,-0.99997,0.0,0.00375]
[1778514380698,45.82,81225.92,0.0,-0.99997,0.0,0.0038]
[1778514381655,45.82,81225.92,0.0,-0.99997,0.0,0.0038]
[1778514381781,45.82,81225.92,0.0,-0.99997,0.0,0.0038]
[1778514381808,45.82,81225.92,0.0,-0.99997,0.0,0.0038]
[1778514381814,45.82,81228.29,0.0,-0.99997,0.0,0.00382]
[1778514386693,45.82,81229.87,0.0,-0.99997,0.0,0.00384]
[1778514388039,45.82,81230.43,0.0,-0.99997,0.0,0.00385]
[1778514388059,45.82,81230.43,0.0,-0.99997,0.0,0.00385]
[1778514388128,45.82,81230.43,0.0,-0.99997,0.0,0.00385]
[1778514388307,45.82,81230.43,0.0,-0.99997,0.0,0.00385]
[1778514388516,45.82,81230.43,0.0,-0.99997,0.0,0.00385]
[1778514388611,45.82,81232.71,0.0,-0.99997,0.0,0.00387]
[1778514389025,45.82,81232.71,0.0,-0.99997,0.0,0.00387]
[1778514389059,45.82,81232.71,0.0,-0.99997,0.0,0.00387]
[1778514389141,45.82,81232.71,0.0,-0.99997,0.0,0.00387]
[1778514389309,45.82,81232.71,0.0,-0.99997,0.0,0.00387]
[1778514389885,45.82,81234.15,0.0,-0.99997,0.0,0.00388]
[1778514391057,45.82,81233.5,0.0,-0.99997,0.0,0.00388]
[1778514391066,45.82,81233.5,0.0,-0.99997,0.0,0.00388]
[1778514391528,45.82,81234.53,0.0,-0.99997,0.0,0.00385]
[1778514393065,45.82,81233.73,0.0,-0.99997,0.0,0.00384]
[1778514393109,45.82,81233.73,0.0,-0.99997,0.0,0.00384]
[1778514393278,45.82,81233.73,0.0,-0.99997,0.0,0.00384]
[1778514393307,45.82,81233.73,0.0,-0.99997,0.0,0.00384]
[1778514393516,45.82,81233.73,0.0,-0.99997,0.0,0.00384]
[1778514397058,45.82,81233.96,0.0,-0.99997,0.0,0.00385]
[1778514397323,45.82,81233.96,0.0,-0.99997,0.0,0.00385]
[1778514399060,45.82,81234.45,0.0,-0.99997,0.0,0.00385]
[1778514399116,45.82,81234.45,0.0,-0.99997,0.0,0.00385]
[1778514400746,45.82,81228.61,0.0,-0.99997,0.0,0.00379]
[1778514401382,45.82,81228.61,0.0,-0.99997,0.0,0.00379]
[1778514401448,45.82,81228.61,0.0,-0.99997,0.0,0.00379]
[1778514401558,45.82,81228.61,0.0,-0.99997,0.0,0.00379]
[1778514401638,45.82,81228.61,0.0,-0.99997,0.0,0.00379]
[1778514402728,45.82,81229.53,0.0,-0.99997,0.0,0.0038]
[1778514402790,45.82,81229.53,0.0,-0.99997,0.0,0.0038]
[1778514402809,45.82,81229.53,0.0,-0.99997,0.0,0.0038]
[1778514402827,45.82,81229.94,0.0,-0.99997,0.0,0.00381]
[1778514403635,45.82,81233.21,0.0,-0.99997,0.0,0.00384]
[1778514405067,45.82,81233.92,0.0,-0.99997,0.0,0.00385]
[1778514405177,45.82,81233.92,0.0,-0.99997,0.0,0.00385]
[1778514406049,45.82,81234.99,0.0,-0.99997,0.0,0.00386]
[1778514406062,45.82,81234.99,0.0,-0.99997,0.0,0.00386]
[1778514406076,45.82,81234.99,0.0,-0.99997,0.0,0.00386]
[1778514406884,45.82,81224.61,0.0,-0.99997,0.0,0.00376]
[1778514407359,45.82,81224.61,0.0,-0.99997,0.0,0.00376]
[1778514407481,45.82,81224.61,0.0,-0.99997,0.0,0.00376]
[1778514407558,45.82,81224.61,0.0,-0.99997,0.0,0.00376]
[1778514407910,45.82,81221.29,0.0,-0.99998,0.0,0.00372]
[1778514412930,45.82,81220.14,0.0,-0.99998,0.0,0.00371]
[1778514413445,45.82,81220.11,0.0,-0.99998,0.0,0.00371]
[1778514414028,45.82,81208.02,0.0,-0.99998,0.0,0.0036]
[1778514414970,45.82,81203.5,0.0,-0.99998,0.0,0.00356]
[1778514416033,45.82,81203.5,0.0,-0.99998,0.0,0.00356]
[1778514416059,45.82,81203.5,0.0,-0.99998,0.0,0.00356]
[1778514416037,45.82,81198.2,0.0,-0.99998,0.0,0.00351]
[1778514416144,45.82,81198.2,0.0,-0.99998,0.0,0.00351]
[1778514416310,45.82,81198.2,0.0,-0.99998,0.0,0.00351]
[1778514417012,45.82,81195.82,0.0,-0.99998,0.0,0.00349]
[1778514419046,45.82,81202.38,0.0,-0.99998,0.0,0.00355]
[1778514419580,45.82,81202.38,0.0,-0.99998,0.0,0.00355]
[1778514419633,45.82,81202.38,0.0,-0.99998,0.0,0.00355]
[1778514419812,45.82,81202.38,0.0,-0.99998,0.0,0.00355]
[1778514419986,45.82,81205.43,0.0,-0.99998,0.0,0.00358]
[1778514422000,45.82,81209.77,0.0,-0.99998,0.0,0.00362]
[1778514422914,45.82,81216.23,0.0,-0.99998,0.0,0.00368]
[1778514423495,45.82,81216.23,0.0,-0.99998,0.0,0.00368]
[1778514423560,45.82,81216.23,0.0,-0.99998,0.0,0.00368]
[1778514423572,45.82,81216.23,0.0,-0.99998,0.0,0.00368]
[1778514423809,45.82,81216.23,0.0,-0.99998,0.0,0.00368]
[1778514423869,45.82,81216.7,0.0,-0.99998,0.0,0.00368]
[1778514428987,45.82,81215.57,0.0,-0.99998,0.0,0.00367]
[1778514430664,45.82,81215.45,0.0,-0.99998,0.0,0.00367]
[1778514430716,45.82,81215.45,0.0,-0.99998,0.0,0.00367]
[1778514430809,45.82,81215.45,0.0,-0.99998,0.0,0.00367]
[1778514430876,45.82,81215.12,0.0,-0.99998,0.0,0.00367]
[1778514434044,45.82,81218.94,0.0,-0.99998,0.0,0.0037]
[1778514435573,45.82,81218.02,0.0,-0.99998,0.0,0.00369]
[1778514437064,45.82,81217.77,0.0,-0.99998,0.0,0.00369]
[1778514437193,45.82,81217.74,0.0,-0.99998,0.0,0.00369]
[1778514437311,45.82,81217.74,0.0,-0.99998,0.0,0.00369]
[1778514438001,45.82,81216.06,0.0,-0.99998,0.0,0.00367]
[1778514439057,45.82,81217.69,0.0,-0.99998,0.0,0.00369]
[1778514439798,45.82,81219.11,0.0,-0.99998,0.0,0.0037]
[1778514444961,45.82,81219.22,0.0,-0.99998,0.0,0.0037]
[1778514445800,45.82,81222.62,0.0,-0.99998,0.0,0.00374]
[1778514448056,45.82,81224.28,0.0,-0.99997,0.0,0.00375]
[1778514448397,45.82,81224.28,0.0,-0.99997,0.0,0.00375]
[1778514448474,45.82,81224.28,0.0,-0.99997,0.0,0.00375]
[1778514448559,45.82,81224.28,0.0,-0.99997,0.0,0.00375]
[1778514449014,45.82,81226.05,0.0,-0.99997,0.0,0.00377]
[1778514449486,45.82,81226.05,0.0,-0.99997,0.0,0.00377]
[1778514449558,45.82,81226.05,0.0,-0.99997,0.0,0.00377]
[1778514449808,45.82,81226.05,0.0,-0.99997,0.0,0.00377]
[1778514452092,45.82,81226.83,0.0,-0.99997,0.0,0.00374]
[1778514454040,45.82,81221.24,0.0,-0.99998,0.0,0.00369]
[1778514454865,45.82,81218.82,0.0,-0.99998,0.0,0.00367]
[1778514455302,45.82,81218.82,0.0,-0.99998,0.0,0.00367]
[1778514455309,45.82,81218.82,0.0,-0.99998,0.0,0.00367]
[1778514455451,45.82,81218.82,0.0,-0.99998,0.0,0.00367]
[1778514455560,45.82,81218.82,0.0,-0.99998,0.0,0.00367]
[1778514456003,45.82,81218.57,0.0,-0.99998,0.0,0.00366]
[1778514457000,45.82,81218.57,0.0,-0.99998,0.0,0.00366]
[1778514457052,45.82,81218.57,0.0,-0.99998,0.0,0.00366]
[1778514457062,45.82,81218.57,0.0,-0.99998,0.0,0.00366]
[1778514459464,45.82,81220.29,0.0,-0.99998,0.0,0.00368]
[1778514459970,45.82,81227.43,0.0,-0.99997,0.0,0.00375]
[1778514460925,45.82,81227.43,0.0,-0.99997,0.0,0.00375]
[1778514460941,45.82,81227.43,0.0,-0.99997,0.0,0.00375]
[1778514461061,45.82,81227.43,0.0,-0.99997,0.0,0.00375]
[1778514461016,45.82,81232.27,0.0,-0.99997,0.0,0.00379]
[1778514461893,45.82,81232.27,0.0,-0.99997,0.0,0.00379]
[1778514462037,45.82,81232.27,0.0,-0.99997,0.0,0.00379]
[1778514462060,45.82,81232.27,0.0,-0.99997,0.0,0.00379]
[1778514464935,45.82,81228.63,0.0,-0.99997,0.0,0.00376]
[1778514465592,45.82,81228.63,0.0,-0.99997,0.0,0.00376]
[1778514466526,45.82,81228.24,0.0,-0.99997,0.0,0.00376]
[1778514466557,45.82,81228.24,0.0,-0.99997,0.0,0.00376]
[1778514466974,45.82,81228.24,0.0,-0.99997,0.0,0.00376]
[1778514467067,45.82,81228.24,0.0,-0.99997,0.0,0.00376]
[1778514467126,45.82,81228.53,0.0,-0.99997,0.0,0.00376]
[1778514467308,45.82,81228.53,0.0,-0.99997,0.0,0.00376]
[1778514469972,45.82,81227.06,0.0,-0.99997,0.0,0.00374]
[1778514470979,45.82,81221.62,0.0,-0.99998,0.0,0.00369]
[1778514471484,45.82,81221.62,0.0,-0.99998,0.0,0.00369]
[1778514471494,45.82,81221.62,0.0,-0.99998,0.0,0.00369]
[1778514471563,45.82,81221.62,0.0,-0.99998,0.0,0.00369]
[1778514471760,45.82,81221.62,0.0,-0.99998,0.0,0.00369]
[1778514471986,45.82,81226.15,0.0,-0.99998,0.0,0.00374]
[1778514472863,45.82,81226.15,0.0,-0.99998,0.0,0.00374]
[1778514472930,45.82,81226.15,0.0,-0.99998,0.0,0.00374]
[1778514473060,45.82,81226.15,0.0,-0.99998,0.0,0.00374]
[1778514473100,45.82,81227.53,0.0,-0.99997,0.0,0.00375]
[1778514474000,45.82,81225.34,0.0,-0.99998,0.0,0.00373]
[1778514475058,45.82,81225.34,0.0,-0.99998,0.0,0.00373]
[1778514475115,45.82,81224.19,0.0,-0.99998,0.0,0.00372]
[1778514475192,45.82,81224.19,0.0,-0.99998,0.0,0.00372]
[1778514476015,45.82,81222.24,0.0,-0.99998,0.0,0.0037]
[1778514477061,45.82,81222.24,0.0,-0.99998,0.0,0.0037]
[1778514477022,45.82,81220.32,0.0,-0.99998,0.0,0.00368]
[1778514477357,45.82,81220.32,0.0,-0.99998,0.0,0.00368]
[1778514478029,45.82,81219.62,0.0,-0.99998,0.0,0.00367]
[1778514478937,45.82,81219.62,0.0,-0.99998,0.0,0.00367]
[1778514479054,45.82,81219.62,0.0,-0.99998,0.0,0.00367]
[1778514479060,45.82,81219.62,0.0,-0.99998,0.0,0.00367]
[1778514479096,45.82,81219.82,0.0,-0.99998,0.0,0.00368]
[1778514479146,45.82,81219.82,0.0,-0.99998,0.0,0.00368]
[1778514483060,45.82,81220.48,0.0,-0.99998,0.0,0.00368]
[1778514483073,45.82,81220.61,0.0,-0.99998,0.0,0.00368]
[1778514483221,45.82,81220.61,0.0,-0.99998,0.0,0.00368]
[1778514485064,45.82,81220.95,0.0,-0.99998,0.0,0.00369]
[1778514485087,45.82,81220.96,0.0,-0.99998,0.0,0.00369]
[1778514485253,45.82,81220.96,0.0,-0.99998,0.0,0.00369]
[1778514489065,45.82,81221.03,0.0,-0.99998,0.0,0.00369]
[1778514489115,45.82,81220.95,0.0,-0.99998,0.0,0.00369]
[1778514489395,45.82,81220.95,0.0,-0.99998,0.0,0.00369]
[1778514493059,45.82,81220.73,0.0,-0.99998,0.0,0.00368]
[1778514493145,45.82,81221.2,0.0,-0.99998,0.0,0.00369]
[1778514493181,45.82,81221.2,0.0,-0.99998,0.0,0.00369]
[1778514495062,45.82,81221.2,0.0,-0.99998,0.0,0.00369]
[1778514495081,45.82,81221.2,0.0,-0.99998,0.0,0.00369]
[1778514495143,45.82,81221.2,0.0,-0.99998,0.0,0.00369]
[1778514495132,45.82,81225.34,0.0,-0.99998,0.0,0.00373]
[1778514495308,45.82,81225.34,0.0,-0.99998,0.0,0.00373]
[1778514499062,45.82,81226.01,0.0,-0.99998,0.0,0.00373]
[1778514499149,45.82,81223.37,0.0,-0.99998,0.0,0.00371]
[1778514499236,45.82,81223.37,0.0,-0.99998,0.0,0.00371]
[1778514502273,45.82,81224.01,0.0,-0.99998,0.0,0.00372]
[1778514502311,45.82,81224.01,0.0,-0.99998,0.0,0.00372]
[1778514502320,45.82,81224.01,0.0,-0.99998,0.0,0.00372]
[1778514502558,45.82,81224.01,0.0,-0.99998,0.0,0.00372]
[1778514503060,45.82,81224.01,0.0,-0.99998,0.0,0.00372]
[1778514503136,45.82,81225.69,0.0,-0.99998,0.0,0.00373]
[1778514503391,45.82,81225.69,0.0,-0.99998,0.0,0.00373]
[1778514505059,45.82,81225.45,0.0,-0.99998,0.0,0.00373]
[1778514505147,45.82,81225.67,0.0,-0.99998,0.0,0.00373]
[1778514505311,45.82,81225.67,0.0,-0.99998,0.0,0.00373]
[1778514507759,45.82,81226.51,0.0,-0.99997,0.0,0.00374]
[1778514507810,45.82,81226.51,0.0,-0.99997,0.0,0.00374]
[1778514507872,45.82,81226.51,0.0,-0.99997,0.0,0.00374]
[1778514508059,45.82,81226.51,0.0,-0.99997,0.0,0.00374]
[1778514508081,45.82,81228.66,0.0,-0.99997,0.0,0.00376]
[1778514509062,45.82,81228.66,0.0,-0.99997,0.0,0.00376]
[1778514509163,45.82,81229.27,0.0,-0.99997,0.0,0.00377]
[1778514509317,45.82,81229.27,0.0,-0.99997,0.0,0.00377]
[1778514511027,45.82,81230.18,0.0,-0.99997,0.0,0.00374]
[1778514512296,45.82,81229.63,0.0,-0.99997,0.0,0.00374]
[1778514512307,45.82,81229.63,0.0,-0.99997,0.0,0.00374]
[1778514512430,45.82,81229.63,0.0,-0.99997,0.0,0.00374]
[1778514512557,45.82,81229.63,0.0,-0.99997,0.0,0.00374]
[1778514513406,45.82,81229.8,0.0,-0.99997,0.0,0.00374]
[1778514513522,45.82,81229.8,0.0,-0.99997,0.0,0.00374]
[1778514513557,45.82,81229.8,0.0,-0.99997,0.0,0.00374]
[1778514513692,45.82,81229.8,0.0,-0.99997,0.0,0.00374]
[1778514513793,45.82,81230.19,0.0,-0.99997,0.0,0.00374]
[1778514515034,45.82,81230.19,0.0,-0.99997,0.0,0.00374]
[1778514515067,45.82,81230.19,0.0,-0.99997,0.0,0.00374]
[1778514515909,45.82,81229.25,0.0,-0.99998,0.0,0.00373]
[1778514516523,45.82,81229.25,0.0,-0.99998,0.0,0.00373]
[1778514516558,45.82,81229.25,0.0,-0.99998,0.0,0.00373]
[1778514517070,45.82,81229.25,0.0,-0.99998,0.0,0.00373]
[1778514517127,45.82,81229.25,0.0,-0.99998,0.0,0.00373]
[1778514517171,45.82,81228.92,0.0,-0.99998,0.0,0.00373]
[1778514519161,45.82,81230.23,0.0,-0.99997,0.0,0.00374]
[1778514520489,45.82,81231.02,0.0,-0.99997,0.0,0.00375]
[1778514521065,45.82,81231.02,0.0,-0.99997,0.0,0.00375]
[1778514521166,45.82,81230.61,0.0,-0.99997,0.0,0.00374]
[1778514521370,45.82,81230.61,0.0,-0.99997,0.0,0.00374]
[1778514524535,45.82,81230.6,0.0,-0.99997,0.0,0.00374]
[1778514524558,45.82,81230.6,0.0,-0.99997,0.0,0.00374]
[1778514524677,45.82,81230.6,0.0,-0.99997,0.0,0.00374]
[1778514525165,45.82,81238.29,0.0,-0.99997,0.0,0.00382]
[1778514526033,45.82,81240.53,0.0,-0.99997,0.0,0.00384]
[1778514527084,45.82,81240.53,0.0,-0.99997,0.0,0.00384]
[1778514527307,45.82,81240.77,0.0,-0.99997,0.0,0.00384]
[1778514527558,45.82,81240.77,0.0,-0.99997,0.0,0.00384]
[1778514532792,45.82,81240.47,0.0,-0.99997,0.0,0.00384]
[1778514537016,45.82,81241.0,0.0,-0.99997,0.0,0.00385]
[1778514537061,45.82,81241.0,0.0,-0.99997,0.0,0.00385]
[1778514537159,45.82,81241.0,0.0,-0.99997,0.0,0.00385]
[1778514537184,45.82,81241.0,0.0,-0.99997,0.0,0.00385]
[1778514539026,45.82,81243.18,0.0,-0.99997,0.0,0.00387]
[1778514541807,45.82,81238.05,0.0,-0.99997,0.0,0.00382]
[1778514542605,45.82,81238.05,0.0,-0.99997,0.0,0.00382]
[1778514542654,45.82,81238.05,0.0,-0.99997,0.0,0.00382]
[1778514542809,45.82,81238.05,0.0,-0.99997,0.0,0.00382]
[1778514543035,45.82,81234.69,0.0,-0.99997,0.0,0.00378]
[1778514544125,45.82,81233.14,0.0,-0.99997,0.0,0.00377]
[1778514544966,45.82,81233.14,0.0,-0.99997,0.0,0.00377]
[1778514545064,45.82,81233.14,0.0,-0.99997,0.0,0.00377]
[1778514545139,45.82,81230.76,0.0,-0.99997,0.0,0.00375]
[1778514546095,45.82,81230.76,0.0,-0.99997,0.0,0.00375]
[1778514546196,45.82,81230.69,0.0,-0.99997,0.0,0.00375]
[1778514546308,45.82,81230.69,0.0,-0.99997,0.0,0.00375]
[1778514549152,45.82,81226.99,0.0,-0.99998,0.0,0.00371]
[1778514550076,45.82,81225.24,0.0,-0.99998,0.0,0.00369]
[1778514551195,45.82,81225.24,0.0,-0.99998,0.0,0.00369]
[1778514550874,45.82,81221.47,0.0,-0.99998,0.0,0.00366]
[1778514551294,45.82,81221.47,0.0,-0.99998,0.0,0.00366]
[1778514551309,45.82,81221.47,0.0,-0.99998,0.0,0.00366]
[1778514552095,45.82,81221.47,0.0,-0.99998,0.0,0.00366]
[1778514552156,45.82,81221.47,0.0,-0.99998,0.0,0.00366]
[1778514552146,45.82,81223.79,0.0,-0.99998,0.0,0.00368]
[1778514552308,45.82,81223.79,0.0,-0.99998,0.0,0.00368]
[1778514553162,45.82,81221.08,0.0,-0.99998,0.0,0.00366]
[1778514558198,45.82,81221.89,0.0,-0.99998,0.0,0.00366]
[1778514563240,45.82,81220.97,0.0,-0.99998,0.0,0.00365]
[1778514563497,45.82,81220.97,0.0,-0.99998,0.0,0.00365]
[1778514563559,45.82,81220.97,0.0,-0.99998,0.0,0.00365]
[1778514563612,45.82,81220.97,0.0,-0.99998,0.0,0.00365]
[1778514563811,45.82,81220.97,0.0,-0.99998,0.0,0.00365]
[1778514565022,45.82,81220.25,0.0,-0.99998,0.0,0.00365]
[1778514565068,45.82,81220.25,0.0,-0.99998,0.0,0.00365]
[1778514565210,45.82,81220.25,0.0,-0.99998,0.0,0.00365]
[1778514565164,45.82,81219.93,0.0,-0.99998,0.0,0.00364]
[1778514565308,45.82,81219.93,0.0,-0.99998,0.0,0.00364]
[1778514566058,45.82,81224.06,0.0,-0.99998,0.0,0.00368]
[1778514566231,45.82,81224.06,0.0,-0.99998,0.0,0.00368]
[1778514566307,45.82,81224.06,0.0,-0.99998,0.0,0.00368]
[1778514567115,45.82,81224.13,0.0,-0.99998,0.0,0.00368]
[1778514571163,45.82,81224.5,0.0,-0.99998,0.0,0.00365]
[1778514575410,45.82,81223.78,0.0,-0.99998,0.0,0.00365]
[1778514575420,45.82,81223.78,0.0,-0.99998,0.0,0.00365]
[1778514575560,45.82,81223.78,0.0,-0.99998,0.0,0.00365]
[1778514575733,45.82,81223.78,0.0,-0.99998,0.0,0.00365]
[1778514576896,45.82,81219.15,0.0,-0.99998,0.0,0.0036]
[1778514578018,45.82,81208.31,0.0,-0.99998,0.0,0.00351]
[1778514579065,45.82,81208.31,0.0,-0.99998,0.0,0.00351]
[1778514579211,45.82,81208.31,0.0,-0.99998,0.0,0.00351]
[1778514579218,45.82,81206.25,0.0,-0.99998,0.0,0.00349]
[1778514579583,45.82,81206.25,0.0,-0.99998,0.0,0.00349]
[1778514579723,45.82,81206.25,0.0,-0.99998,0.0,0.00349]
[1778514579809,45.82,81206.25,0.0,-0.99998,0.0,0.00349]
[1778514580014,45.82,81206.93,0.0,-0.99998,0.0,0.00349]
[1778514580608,45.82,81206.93,0.0,-0.99998,0.0,0.00349]
[1778514583061,45.82,81206.82,0.0,-0.99998,0.0,0.00349]
[1778514583062,45.82,81210.13,0.0,-0.99998,0.0,0.00352]
[1778514583255,45.82,81210.13,0.0,-0.99998,0.0,0.00352]
[1778514583309,45.82,81210.13,0.0,-0.99998,0.0,0.00352]
[1778514584144,45.82,81211.31,0.0,-0.99998,0.0,0.00353]
[1778514587066,45.82,81210.87,0.0,-0.99998,0.0,0.00353]
[1778514587132,45.82,81210.87,0.0,-0.99998,0.0,0.00353]
[1778514589064,45.82,81211.59,0.0,-0.99998,0.0,0.00354]
[1778514589187,45.82,81211.59,0.0,-0.99998,0.0,0.00354]
[1778514593071,45.82,81210.88,0.0,-0.99998,0.0,0.00353]
[1778514593386,45.82,81210.88,0.0,-0.99998,0.0,0.00353]
[1778514597059,45.82,81211.14,0.0,-0.99998,0.0,0.00353]
[1778514597163,45.82,81211.14,0.0,-0.99998,0.0,0.00353]
[1778514598495,45.82,81211.43,0.0,-0.99998,0.0,0.00353]
[1778514598561,45.82,81211.43,0.0,-0.99998,0.0,0.00353]
[1778514598807,45.82,81211.43,0.0,-0.99998,0.0,0.00353]
[1778514599062,45.82,81211.43,0.0,-0.99998,0.0,0.00353]
[1778514599140,45.82,81211.43,0.0,-0.99998,0.0,0.00353]
[1778514599239,45.82,81211.43,0.0,-0.99998,0.0,0.00353]
[1778514601018,45.82,81208.01,0.0,-0.99998,0.0,0.0035]
[1778514602141,45.82,81210.6,0.0,-0.99998,0.0,0.00353]
[1778514603060,45.82,81210.6,0.0,-0.99998,0.0,0.00353]
[1778514603229,45.82,81210.6,0.0,-0.99998,0.0,0.00353]
[1778514603161,45.82,81215.43,0.0,-0.99998,0.0,0.00357]
[1778514604996,45.82,81215.25,0.0,-0.99998,0.0,0.00357]
[1778514605051,45.82,81215.25,0.0,-0.99998,0.0,0.00357]
[1778514605062,45.82,81215.25,0.0,-0.99998,0.0,0.00357]
[1778514605167,45.82,81215.25,0.0,-0.99998,0.0,0.00357]
[1778514605250,45.82,81215.42,0.0,-0.99998,0.0,0.00357]
[1778514607084,45.82,81215.53,0.0,-0.99998,0.0,0.00357]
[1778514607323,45.82,81215.58,0.0,-0.99998,0.0,0.00357]
[1778514610047,45.82,81215.45,0.0,-0.99998,0.0,0.00357]
[1778514611061,45.82,81215.45,0.0,-0.99998,0.0,0.00357]
[1778514611189,45.82,81215.45,0.0,-0.99998,0.0,0.00357]
[1778514611092,45.82,81217.1,0.0,-0.99998,0.0,0.00359]
[1778514611312,45.82,81217.1,0.0,-0.99998,0.0,0.00359]
[1778514611984,45.82,81216.16,0.0,-0.99998,0.0,0.00358]
[1778514613059,45.82,81216.16,0.0,-0.99998,0.0,0.00358]
[1778514613282,45.82,81216.73,0.0,-0.99998,0.0,0.00358]
[1778514617066,45.82,81215.31,0.0,-0.99998,0.0,0.00357]
[1778514617097,45.82,81215.31,0.0,-0.99998,0.0,0.00357]
[1778514617198,45.82,81212.99,0.0,-0.99998,0.0,0.00355]
[1778514618706,45.82,81212.35,0.0,-0.99998,0.0,0.00354]
[1778514618811,45.82,81212.35,0.0,-0.99998,0.0,0.00354]
[1778514618825,45.82,81212.35,0.0,-0.99998,0.0,0.00354]
[1778514619061,45.82,81212.35,0.0,-0.99998,0.0,0.00354]
[1778514619145,45.82,81212.05,0.0,-0.99998,0.0,0.00354]
[1778514621067,45.82,81212.06,0.0,-0.99998,0.0,0.00354]
[1778514621271,45.82,81212.06,0.0,-0.99998,0.0,0.00354]
[1778514622056,45.82,81217.51,0.0,-0.99998,0.0,0.00359]
[1778514623161,45.82,81217.51,0.0,-0.99998,0.0,0.00359]
[1778514623235,45.82,81217.51,0.0,-0.99998,0.0,0.00359]
[1778514623262,45.82,81225.44,0.0,-0.99998,0.0,0.00366]
[1778514623312,45.82,81225.44,0.0,-0.99998,0.0,0.00366]
[1778514623359,45.82,81225.44,0.0,-0.99998,0.0,0.00366]
[1778514624070,45.82,81226.64,0.0,-0.99998,0.0,0.00367]
[1778514625166,45.82,81228.72,0.0,-0.99998,0.0,0.00369]
[1778514625826,45.82,81228.72,0.0,-0.99998,0.0,0.00369]
[1778514625884,45.82,81228.72,0.0,-0.99998,0.0,0.00369]
[1778514626059,45.82,81228.72,0.0,-0.99998,0.0,0.00369]
[1778514626084,45.82,81230.57,0.0,-0.99998,0.0,0.00371]
[1778514627063,45.82,81230.57,0.0,-0.99998,0.0,0.00371]
[1778514627430,45.82,81231.44,0.0,-0.99998,0.0,0.00372]
[1778514631064,45.82,81232.48,0.0,-0.99998,0.0,0.00373]
[1778514631268,45.82,81232.48,0.0,-0.99998,0.0,0.00373]
[1778514633126,45.82,81229.02,0.0,-0.99998,0.0,0.00366]
[1778514633140,45.82,81229.02,0.0,-0.99998,0.0,0.00366]
[1778514633255,45.82,81229.86,0.0,-0.99998,0.0,0.00367]
[1778514633313,45.82,81229.86,0.0,-0.99998,0.0,0.00367]
[1778514634276,45.82,81229.86,0.0,-0.99998,0.0,0.00367]
[1778514634308,45.82,81230.96,0.0,-0.99998,0.0,0.00368]
[1778514634389,45.82,81230.96,0.0,-0.99998,0.0,0.00368]
[1778514635283,45.82,81232.81,0.0,-0.99998,0.0,0.0037]
[1778514637060,45.82,81232.36,0.0,-0.99998,0.0,0.00369]
[1778514637161,45.82,81236.97,0.0,-0.99997,0.0,0.00374]
[1778514637303,45.82,81236.97,0.0,-0.99997,0.0,0.00374]
[1778514638162,45.82,81236.97,0.0,-0.99997,0.0,0.00374]
[1778514638175,45.82,81236.97,0.0,-0.99997,0.0,0.00374]
[1778514638263,45.82,81236.06,0.0,-0.99998,0.0,0.00373]
[1778514638309,45.82,81236.06,0.0,-0.99998,0.0,0.00373]
[1778514639293,45.82,81229.61,0.0,-0.99998,0.0,0.00367]
[1778514640137,45.82,81229.61,0.0,-0.99998,0.0,0.00367]
[1778514640272,45.82,81229.61,0.0,-0.99998,0.0,0.00367]
[1778514640234,45.82,81219.48,0.0,-0.99998,0.0,0.00357]
[1778514640308,45.82,81219.48,0.0,-0.99998,0.0,0.00357]
[1778514641189,45.82,81216.62,0.0,-0.99998,0.0,0.00355]
[1778514642105,45.82,81216.62,0.0,-0.99998,0.0,0.00355]
[1778514642115,45.82,81216.62,0.0,-0.99998,0.0,0.00355]
[1778514642196,45.82,81216.67,0.0,-0.99998,0.0,0.00355]
[1778514642311,45.82,81216.67,0.0,-0.99998,0.0,0.00355]
[1778514647539,45.82,81217.1,0.0,-0.99998,0.0,0.00355]
[1778514648238,45.82,81220.87,0.0,-0.99998,0.0,0.00359]
[1778514649245,45.82,81223.55,0.0,-0.99998,0.0,0.00361]
[1778514649754,45.82,81223.55,0.0,-0.99998,0.0,0.00361]
[1778514649763,45.82,81223.55,0.0,-0.99998,0.0,0.00361]
[1778514649809,45.82,81223.55,0.0,-0.99998,0.0,0.00361]
[1778514650252,45.82,81227.47,0.0,-0.99998,0.0,0.00365]
[1778514651259,45.82,81231.59,0.0,-0.99998,0.0,0.00369]
[1778514652137,45.82,81231.59,0.0,-0.99998,0.0,0.00369]
[1778514652242,45.82,81231.59,0.0,-0.99998,0.0,0.00369]
[1778514652266,45.82,81236.53,0.0,-0.99997,0.0,0.00373]
[1778514652371,45.82,81236.53,0.0,-0.99997,0.0,0.00373]
[1778514652429,45.82,81236.53,0.0,-0.99997,0.0,0.00373]
[1778514652558,45.82,81236.53,0.0,-0.99997,0.0,0.00373]
[1778514652567,45.82,81236.53,0.0,-0.99997,0.0,0.00373]
[1778514652809,45.82,81236.53,0.0,-0.99997,0.0,0.00373]
[1778514653274,45.82,81237.8,0.0,-0.99997,0.0,0.00375]
[1778514655022,45.82,81237.83,0.0,-0.99997,0.0,0.00375]
[1778514655069,45.82,81237.83,0.0,-0.99997,0.0,0.00375]
[1778514655287,45.82,81237.78,0.0,-0.99997,0.0,0.00375]
[1778514655517,45.82,81237.78,0.0,-0.99997,0.0,0.00375]
[1778514655558,45.82,81237.78,0.0,-0.99997,0.0,0.00375]
[1778514656294,45.82,81238.06,0.0,-0.99997,0.0,0.00375]
[1778514659061,45.82,81238.06,0.0,-0.99997,0.0,0.00375]
[1778514659204,45.82,81238.06,0.0,-0.99997,0.0,0.00375]
[1778514659991,45.82,81238.0,0.0,-0.99997,0.0,0.00375]
[1778514661063,45.82,81238.0,0.0,-0.99997,0.0,0.00375]
[1778514661141,45.82,81238.0,0.0,-0.99997,0.0,0.00375]
[1778514661367,45.82,81238.0,0.0,-0.99997,0.0,0.00375]
[1778514661565,45.82,81238.0,0.0,-0.99997,0.0,0.00375]
[1778514662289,45.82,81238.0,0.0,-0.99997,0.0,0.00375]
[1778514663065,45.82,81238.0,0.0,-0.99997,0.0,0.00375]
[1778514663449,45.82,81238.0,0.0,-0.99997,0.0,0.00375]
[1778514665068,45.82,81238.79,0.0,-0.99997,0.0,0.00376]
[1778514665283,45.82,81238.79,0.0,-0.99997,0.0,0.00376]
[1778514669059,45.82,81238.18,0.0,-0.99997,0.0,0.00375]
[1778514669446,45.82,81238.33,0.0,-0.99997,0.0,0.00375]
[1778514671060,45.82,81238.22,0.0,-0.99997,0.0,0.00375]
[1778514671389,45.82,81238.91,0.0,-0.99997,0.0,0.00376]
[1778514671566,45.82,81238.91,0.0,-0.99997,0.0,0.00376]
[1778514671807,45.82,81238.91,0.0,-0.99997,0.0,0.00376]
[1778514672096,45.82,81238.91,0.0,-0.99997,0.0,0.00376]
[1778514674318,45.82,81239.55,0.0,-0.99997,0.0,0.00376]
[1778514675318,45.82,81250.52,0.0,-0.99997,0.0,0.00387]
[1778514675713,45.82,81250.52,0.0,-0.99997,0.0,0.00387]
[1778514676313,45.82,81269.75,0.0,-0.99997,0.0,0.00406]
[1778514677070,45.82,81269.75,0.0,-0.99997,0.0,0.00406]
[1778514677142,45.82,81278.68,0.0,-0.99997,0.0,0.00416]
[1778514677387,45.82,81278.68,0.0,-0.99997,0.0,0.00416]
[1778514678261,45.82,81284.22,0.0,-0.99997,0.0,0.00421]
[1778514678700,45.82,81284.22,0.0,-0.99997,0.0,0.00421]
[1778514678739,45.82,81284.22,0.0,-0.99997,0.0,0.00421]
[1778514679083,45.82,81286.37,0.0,-0.99997,0.0,0.00424]
[1778514680054,45.82,81286.37,0.0,-0.99997,0.0,0.00424]
[1778514680138,45.82,81292.68,0.0,-0.99997,0.0,0.00431]
[1778514681060,45.82,81292.68,0.0,-0.99997,0.0,0.00431]
[1778514681105,45.82,81297.13,0.0,-0.99997,0.0,0.00435]
[1778514681815,45.82,81297.13,0.0,-0.99997,0.0,0.00435]
[1778514682058,45.82,81297.13,0.0,-0.99997,0.0,0.00435]
[1778514682159,45.82,81299.31,0.0,-0.99997,0.0,0.00438]
[1778514683064,45.82,81299.31,0.0,-0.99997,0.0,0.00438]
[1778514683326,45.82,81299.31,0.0,-0.99997,0.0,0.00438]
[1778514683128,45.82,81306.39,0.0,-0.99997,0.0,0.00446]
[1778514684333,45.82,81310.39,0.0,-0.99997,0.0,0.0045]
[1778514685075,45.82,81322.57,0.0,-0.99997,0.0,0.00464]
[1778514685917,45.82,81328.56,0.0,-0.99997,0.0,0.00471]
[1778514687066,45.82,81328.56,0.0,-0.99997,0.0,0.00471]
[1778514687204,45.82,81328.56,0.0,-0.99997,0.0,0.00471]
[1778514688158,45.82,81331.06,0.0,-0.99997,0.0,0.00474]
[1778514689234,45.82,81333.19,0.0,-0.99997,0.0,0.00477]
[1778514691061,45.82,81333.72,0.0,-0.99997,0.0,0.00477]
[1778514691248,45.82,81333.72,0.0,-0.99997,0.0,0.00477]
[1778514691249,45.82,81334.25,0.0,-0.99997,0.0,0.00474]
[1778514692331,45.82,81336.05,0.0,-0.99997,0.0,0.00476]
[1778514693063,45.82,81336.05,0.0,-0.99997,0.0,0.00476]
[1778514693087,45.82,81336.05,0.0,-0.99997,0.0,0.00476]
[1778514693164,45.82,81339.38,0.0,-0.99997,0.0,0.0048]
[1778514695060,45.82,81340.01,0.0,-0.99997,0.0,0.00481]
[1778514695189,45.82,81340.01,0.0,-0.99997,0.0,0.00481]
[1778514695288,45.82,81337.81,0.0,-0.99997,0.0,0.00478]
[1778514695884,45.82,81333.66,0.0,-0.99997,0.0,0.00473]
[1778514697128,45.82,81339.74,0.0,-0.99997,0.0,0.0048]
[1778514698472,45.82,81339.99,0.0,-0.99997,0.0,0.00481]
[1778514698542,45.82,81339.99,0.0,-0.99997,0.0,0.00481]
[1778514698560,45.82,81339.99,0.0,-0.99997,0.0,0.00481]
[1778514698670,45.82,81339.99,0.0,-0.99997,0.0,0.00481]
[1778514699411,45.82,81339.13,0.0,-0.99997,0.0,0.0048]
[1778514699421,45.82,81339.13,0.0,-0.99997,0.0,0.0048]
[1778514699428,45.82,81339.13,0.0,-0.99997,0.0,0.0048]
[1778514700264,45.82,81339.81,0.0,-0.99997,0.0,0.00481]
[1778514703260,45.82,81333.46,0.0,-0.99997,0.0,0.00473]
[1778514703458,45.82,81333.46,0.0,-0.99997,0.0,0.00473]
[1778514703624,45.82,81333.46,0.0,-0.99997,0.0,0.00473]
[1778514704027,45.82,81327.2,0.0,-0.99997,0.0,0.00466]
[1778514705061,45.82,81313.62,0.0,-0.99997,0.0,0.0045]
[1778514706301,45.82,81310.9,0.0,-0.99997,0.0,0.00447]
[1778514707112,45.82,81310.9,0.0,-0.99997,0.0,0.00447]
[1778514707192,45.82,81310.9,0.0,-0.99997,0.0,0.00447]
[1778514707308,45.82,81310.9,0.0,-0.99997,0.0,0.00447]
[1778514707276,45.82,81310.52,0.0,-0.99997,0.0,0.00446]
[1778514708091,45.82,81306.25,0.0,-0.99997,0.0,0.00442]
[1778514713216,45.82,81306.03,0.0,-0.99997,0.0,0.00441]
[1778514714446,45.82,81304.24,0.0,-0.99997,0.0,0.00439]
[1778514716143,45.82,81307.25,0.0,-0.99997,0.0,0.00443]
[1778514717512,45.82,81307.95,0.0,-0.99997,0.0,0.00444]
[1778514717561,45.82,81307.95,0.0,-0.99997,0.0,0.00444]
[1778514717574,45.82,81307.95,0.0,-0.99997,0.0,0.00444]
[1778514717808,45.82,81307.95,0.0,-0.99997,0.0,0.00444]
[1778514718342,45.82,81307.95,0.0,-0.99997,0.0,0.00444]
[1778514720210,45.82,81309.96,0.0,-0.99997,0.0,0.00446]
[1778514723380,45.82,81313.14,0.0,-0.99997,0.0,0.00449]
[1778514724176,45.82,81313.14,0.0,-0.99997,0.0,0.00449]
[1778514724317,45.82,81313.14,0.0,-0.99997,0.0,0.00449]
[1778514724383,45.82,81314.84,0.0,-0.99997,0.0,0.00451]
[1778514724557,45.82,81314.84,0.0,-0.99997,0.0,0.00451]
[1778514725009,45.82,81321.98,0.0,-0.99997,0.0,0.00459]
[1778514726179,45.82,81319.6,0.0,-0.99997,0.0,0.00457]
[1778514728981,45.82,81321.54,0.0,-0.99997,0.0,0.00459]
[1778514730159,45.82,81325.51,0.0,-0.99997,0.0,0.00464]
[1778514731481,45.82,81326.61,0.0,-0.99997,0.0,0.00465]
[1778514731561,45.82,81326.61,0.0,-0.99997,0.0,0.00465]
[1778514731646,45.82,81326.61,0.0,-0.99997,0.0,0.00465]
[1778514731808,45.82,81326.61,0.0,-0.99997,0.0,0.00465]
[1778514732361,45.82,81330.41,0.0,-0.99997,0.0,0.00469]
[1778514733241,45.82,81336.8,0.0,-0.99997,0.0,0.00477]
[1778514734094,45.82,81338.38,0.0,-0.99997,0.0,0.00479]
[1778514735973,45.82,81338.34,0.0,-0.99997,0.0,0.00479]
[1778514736040,45.82,81338.34,0.0,-0.99997,0.0,0.00479]
[1778514736058,45.82,81338.34,0.0,-0.99997,0.0,0.00479]
[1778514736349,45.82,81339.1,0.0,-0.99997,0.0,0.0048]
[1778514739313,45.82,81343.41,0.0,-0.99997,0.0,0.00485]
[1778514740258,45.82,81348.79,0.0,-0.99997,0.0,0.00491]
[1778514741357,45.82,81352.23,0.0,-0.99997,0.0,0.00496]
[1778514741617,45.82,81352.23,0.0,-0.99997,0.0,0.00496]
[1778514741678,45.82,81352.23,0.0,-0.99997,0.0,0.00496]
[1778514741810,45.82,81352.23,0.0,-0.99997,0.0,0.00496]
[1778514742227,45.82,81352.97,0.0,-0.99997,0.0,0.00497]
[1778514747240,45.82,81351.94,0.0,-0.99997,0.0,0.00495]
[1778514747311,45.82,81351.94,0.0,-0.99997,0.0,0.00495]
[1778514747320,45.82,81351.94,0.0,-0.99997,0.0,0.00495]
[1778514747398,45.82,81352.26,0.0,-0.99997,0.0,0.00496]
[1778514747557,45.82,81352.26,0.0,-0.99997,0.0,0.00496]
[1778514752821,45.82,81348.69,0.0,-0.99997,0.0,0.00487]
[1778514753080,45.82,81348.69,0.0,-0.99997,0.0,0.00487]
[1778514753164,45.82,81348.69,0.0,-0.99997,0.0,0.00487]
[1778514753308,45.82,81348.69,0.0,-0.99997,0.0,0.00487]
[1778514753351,45.82,81348.57,0.0,-0.99997,0.0,0.00487]
[1778514755697,45.82,81348.78,0.0,-0.99997,0.0,0.00487]
[1778514757069,45.82,81349.07,0.0,-0.99997,0.0,0.00488]
[1778514757302,45.82,81349.07,0.0,-0.99997,0.0,0.00488]
[1778514757308,45.82,81349.07,0.0,-0.99997,0.0,0.00488]
[1778514759310,45.82,81351.08,0.0,-0.99997,0.0,0.0049]
[1778514763530,45.82,81350.46,0.0,-0.99997,0.0,0.00489]
[1778514763541,45.82,81350.46,0.0,-0.99997,0.0,0.00489]
[1778514763557,45.82,81350.46,0.0,-0.99997,0.0,0.00489]
[1778514763669,45.82,81350.46,0.0,-0.99997,0.0,0.00489]
[1778514763784,45.82,81350.46,0.0,-0.99997,0.0,0.00489]
[1778514763809,45.82,81350.46,0.0,-0.99997,0.0,0.00489]
[1778514764134,45.82,81350.55,0.0,-0.99997,0.0,0.00489]
[1778514769197,45.82,81350.99,0.0,-0.99997,0.0,0.0049]
[1778514770350,45.82,81340.18,0.0,-0.99997,0.0,0.00477]
[1778514770890,45.82,81340.18,0.0,-0.99997,0.0,0.00477]
[1778514770926,45.82,81340.18,0.0,-0.99997,0.0,0.00477]
[1778514771059,45.82,81340.18,0.0,-0.99997,0.0,0.00477]
[1778514771353,45.82,81328.73,0.0,-0.99997,0.0,0.00463]
[1778514772111,45.82,81324.11,0.0,-0.99997,0.0,0.00458]
[1778514773124,45.82,81322.47,0.0,-0.99997,0.0,0.00456]
[1778514774229,45.82,81322.47,0.0,-0.99997,0.0,0.00456]
[1778514774308,45.82,81322.47,0.0,-0.99997,0.0,0.00456]
[1778514774374,45.82,81322.47,0.0,-0.99997,0.0,0.00456]
[1778514774313,45.82,81321.66,0.0,-0.99997,0.0,0.00455]
[1778514774914,45.82,81321.66,0.0,-0.99997,0.0,0.00455]
[1778514775027,45.82,81321.66,0.0,-0.99997,0.0,0.00455]
[1778514775060,45.82,81321.66,0.0,-0.99997,0.0,0.00455]
[1778514777061,45.82,81322.46,0.0,-0.99997,0.0,0.00456]
[1778514777171,45.82,81322.46,0.0,-0.99997,0.0,0.00456]
[1778514777373,45.82,81321.75,0.0,-0.99997,0.0,0.00455]
[1778514779330,45.82,81319.5,0.0,-0.99997,0.0,0.00453]
[1778514780733,45.82,81319.62,0.0,-0.99997,0.0,0.00453]
[1778514781065,45.82,81319.62,0.0,-0.99997,0.0,0.00453]
[1778514781102,45.82,81319.62,0.0,-0.99997,0.0,0.00453]
[1778514781284,45.82,81319.62,0.0,-0.99997,0.0,0.00453]
[1778514781312,45.82,81319.62,0.0,-0.99997,0.0,0.00453]
[1778514781330,45.82,81319.62,0.0,-0.99997,0.0,0.00453]
[1778514781431,45.82,81322.13,0.0,-0.99997,0.0,0.00456]
[1778514781480,45.82,81322.13,0.0,-0.99997,0.0,0.00456]
[1778514781559,45.82,81322.13,0.0,-0.99997,0.0,0.00456]
[1778514784401,45.82,81325.27,0.0,-0.99997,0.0,0.00459]
[1778514785060,45.82,81325.27,0.0,-0.99997,0.0,0.00459]
[1778514785081,45.82,81325.27,0.0,-0.99997,0.0,0.00459]
[1778514785210,45.82,81325.87,0.0,-0.99997,0.0,0.0046]
[1778514786230,45.82,81325.87,0.0,-0.99997,0.0,0.0046]
[1778514786309,45.82,81325.87,0.0,-0.99997,0.0,0.0046]
[1778514786496,45.82,81324.59,0.0,-0.99997,0.0,0.00458]
[1778514786558,45.82,81324.59,0.0,-0.99997,0.0,0.00458]
[1778514787060,45.82,81324.59,0.0,-0.99997,0.0,0.00458]
[1778514787115,45.82,81324.59,0.0,-0.99997,0.0,0.00458]
[1778514787270,45.82,81323.88,0.0,-0.99997,0.0,0.00458]
[1778514790052,45.82,81322.84,0.0,-0.99997,0.0,0.00456]
[1778514791062,45.82,81322.87,0.0,-0.99997,0.0,0.00456]
[1778514791285,45.82,81322.87,0.0,-0.99997,0.0,0.00456]
[1778514791307,45.82,81322.87,0.0,-0.99997,0.0,0.00456]
[1778514791375,45.82,81322.87,0.0,-0.99997,0.0,0.00456]
[1778514792442,45.82,81318.55,0.0,-0.99997,0.0,0.00452]
[1778514793067,45.82,81318.55,0.0,-0.99997,0.0,0.00452]
[1778514793146,45.82,81318.55,0.0,-0.99997,0.0,0.00452]
[1778514793312,45.82,81318.5,0.0,-0.99997,0.0,0.00451]
[1778514794319,45.82,81325.63,0.0,-0.99997,0.0,0.0046]
[1778514794594,45.82,81325.63,0.0,-0.99997,0.0,0.0046]
[1778514794809,45.82,81325.63,0.0,-0.99997,0.0,0.0046]
[1778514795071,45.82,81325.63,0.0,-0.99997,0.0,0.0046]
[1778514795153,45.82,81325.63,0.0,-0.99997,0.0,0.0046]
[1778514795308,45.82,81325.63,0.0,-0.99997,0.0,0.0046]
[1778514795622,45.82,81325.96,0.0,-0.99997,0.0,0.0046]
[1778514796333,45.82,81324.29,0.0,-0.99997,0.0,0.00458]
[1778514796963,45.82,81324.29,0.0,-0.99997,0.0,0.00458]
[1778514796969,45.82,81324.29,0.0,-0.99997,0.0,0.00458]
[1778514797061,45.82,81324.29,0.0,-0.99997,0.0,0.00458]
[1778514797079,45.82,81324.29,0.0,-0.99997,0.0,0.00458]
[1778514797341,45.82,81324.64,0.0,-0.99997,0.0,0.00459]
[1778514800083,45.82,81325.4,0.0,-0.99997,0.0,0.00459]
[1778514800203,45.82,81325.4,0.0,-0.99997,0.0,0.00459]
[1778514800309,45.82,81325.4,0.0,-0.99997,0.0,0.00459]
[1778514800362,45.82,81320.81,0.0,-0.99997,0.0,0.00454]
[1778514801061,45.82,81320.81,0.0,-0.99997,0.0,0.00454]
[1778514801074,45.82,81320.81,0.0,-0.99997,0.0,0.00454]
[1778514801369,45.82,81318.9,0.0,-0.99997,0.0,0.00452]
[1778514802376,45.82,81317.25,0.0,-0.99997,0.0,0.0045]
[1778514803060,45.82,81317.25,0.0,-0.99997,0.0,0.0045]
[1778514803388,45.82,81317.25,0.0,-0.99997,0.0,0.0045]
[1778514803384,45.82,81317.36,0.0,-0.99997,0.0,0.0045]
[1778514804391,45.82,81319.58,0.0,-0.99997,0.0,0.00453]
[1778514805459,45.82,81322.8,0.0,-0.99997,0.0,0.00456]
[1778514806405,45.82,81327.44,0.0,-0.99997,0.0,0.00462]
[1778514807072,45.82,81327.44,0.0,-0.99997,0.0,0.00462]
[1778514807243,45.82,81327.44,0.0,-0.99997,0.0,0.00462]
[1778514807412,45.82,81325.19,0.0,-0.99997,0.0,0.00459]
[1778514807898,45.82,81325.19,0.0,-0.99997,0.0,0.00459]
[1778514807904,45.82,81325.19,0.0,-0.99997,0.0,0.00459]
[1778514808058,45.82,81325.19,0.0,-0.99997,0.0,0.00459]
[1778514809426,45.82,81331.27,0.0,-0.99997,0.0,0.00466]
[1778514810433,45.82,81340.41,0.0,-0.99997,0.0,0.00477]
[1778514810923,45.82,81340.41,0.0,-0.99997,0.0,0.00477]
[1778514811055,45.82,81340.41,0.0,-0.99997,0.0,0.00477]
[1778514811059,45.82,81340.41,0.0,-0.99997,0.0,0.00477]
[1778514811441,45.82,81342.77,0.0,-0.99997,0.0,0.00476]
[1778514811824,45.82,81342.77,0.0,-0.99997,0.0,0.00476]
[1778514811859,45.82,81342.77,0.0,-0.99997,0.0,0.00476]
[1778514812060,45.82,81342.77,0.0,-0.99997,0.0,0.00476]
[1778514813062,45.82,81343.01,0.0,-0.99997,0.0,0.00476]
[1778514813280,45.82,81343.01,0.0,-0.99997,0.0,0.00476]
[1778514813454,45.82,81343.34,0.0,-0.99997,0.0,0.00476]
[1778514817060,45.82,81343.2,0.0,-0.99997,0.0,0.00476]
[1778514817314,45.82,81343.2,0.0,-0.99997,0.0,0.00476]
[1778514817358,45.82,81343.2,0.0,-0.99997,0.0,0.00476]
[1778514818489,45.82,81345.68,0.0,-0.99997,0.0,0.00479]
[1778514819059,45.82,81345.68,0.0,-0.99997,0.0,0.00479]
[1778514819253,45.82,81345.68,0.0,-0.99997,0.0,0.00479]
[1778514819341,45.82,81345.68,0.0,-0.99997,0.0,0.00479]
[1778514823059,45.82,81345.49,0.0,-0.99997,0.0,0.00479]
[1778514823488,45.82,81345.49,0.0,-0.99997,0.0,0.00479]
[1778514823160,45.82,81345.22,0.0,-0.99997,0.0,0.00479]
[1778514827065,45.82,81344.18,0.0,-0.99997,0.0,0.00477]
[1778514827136,45.82,81344.18,0.0,-0.99997,0.0,0.00477]
[1778514827479,45.82,81352.15,0.0,-0.99997,0.0,0.00487]
[1778514828261,45.82,81359.51,0.0,-0.99997,0.0,0.00496]
[1778514830980,45.82,81359.0,0.0,-0.99997,0.0,0.00495]
[1778514831059,45.82,81359.0,0.0,-0.99997,0.0,0.00495]
[1778514831110,45.82,81359.0,0.0,-0.99997,0.0,0.00495]
[1778514831170,45.82,81359.0,0.0,-0.99997,0.0,0.00495]
[1778514831307,45.82,81359.0,0.0,-0.99997,0.0,0.00495]
[1778514831368,45.82,81359.0,0.0,-0.99997,0.0,0.00495]
[1778514831426,45.82,81354.46,0.0,-0.99997,0.0,0.0049]
[1778514835060,45.82,81354.4,0.0,-0.99997,0.0,0.0049]
[1778514835272,45.82,81354.4,0.0,-0.99997,0.0,0.0049]
[1778514835373,45.82,81354.38,0.0,-0.99997,0.0,0.0049]
[1778514837061,45.82,81354.1,0.0,-0.99997,0.0,0.00489]
[1778514837373,45.82,81354.1,0.0,-0.99997,0.0,0.00489]
[1778514837471,45.82,81354.25,0.0,-0.99997,0.0,0.0049]
[1778514838346,45.82,81358.35,0.0,-0.99997,0.0,0.00495]
[1778514839061,45.82,81358.35,0.0,-0.99997,0.0,0.00495]
[1778514839329,45.82,81358.35,0.0,-0.99997,0.0,0.00495]
[1778514839412,45.82,81359.62,0.0,-0.99997,0.0,0.00496]
[1778514840302,45.82,81357.4,0.0,-0.99997,0.0,0.00493]
[1778514841258,45.82,81357.4,0.0,-0.99997,0.0,0.00493]
[1778514841308,45.82,81357.4,0.0,-0.99997,0.0,0.00493]
[1778514841319,45.82,81357.4,0.0,-0.99997,0.0,0.00493]
[1778514841559,45.82,81356.7,0.0,-0.99997,0.0,0.00493]
[1778514843066,45.82,81356.62,0.0,-0.99997,0.0,0.00493]
[1778514843186,45.82,81356.62,0.0,-0.99997,0.0,0.00493]
[1778514843331,45.82,81357.19,0.0,-0.99997,0.0,0.00493]
[1778514844364,45.82,81351.87,0.0,-0.99997,0.0,0.00487]
[1778514845114,45.82,81349.06,0.0,-0.99997,0.0,0.00483]
[1778514846495,45.82,81347.42,0.0,-0.99997,0.0,0.00481]
[1778514847059,45.82,81347.42,0.0,-0.99997,0.0,0.00481]
[1778514847268,45.82,81347.42,0.0,-0.99997,0.0,0.00481]
[1778514847368,45.82,81346.95,0.0,-0.99997,0.0,0.00481]
[1778514848413,45.82,81346.95,0.0,-0.99997,0.0,0.00481]
[1778514848491,45.82,81346.95,0.0,-0.99997,0.0,0.00481]
[1778514848566,45.82,81346.29,0.0,-0.99997,0.0,0.0048]
[1778514849060,45.82,81346.29,0.0,-0.99997,0.0,0.0048]
[1778514849189,45.82,81346.29,0.0,-0.99997,0.0,0.0048]
[1778514849288,45.82,81346.25,0.0,-0.99997,0.0,0.0048]
[1778514849993,45.82,81346.25,0.0,-0.99997,0.0,0.0048]
[1778514850214,45.82,81346.25,0.0,-0.99997,0.0,0.0048]
[1778514850423,45.82,81344.9,0.0,-0.99997,0.0,0.00478]
[1778514851374,45.82,81337.65,0.0,-0.99997,0.0,0.0047]
[1778514853058,45.82,81338.39,0.0,-0.99997,0.0,0.0047]
[1778514853294,45.82,81338.39,0.0,-0.99997,0.0,0.0047]
[1778514853351,45.82,81338.85,0.0,-0.99997,0.0,0.00471]
[1778514855023,45.82,81338.47,0.0,-0.99997,0.0,0.00471]
[1778514855062,45.82,81338.47,0.0,-0.99997,0.0,0.00471]
[1778514855210,45.82,81338.42,0.0,-0.99997,0.0,0.00471]
[1778514856161,45.82,81338.42,0.0,-0.99997,0.0,0.00471]
[1778514856309,45.82,81338.42,0.0,-0.99997,0.0,0.00471]
[1778514859060,45.82,81337.32,0.0,-0.99997,0.0,0.00469]
[1778514859292,45.82,81337.32,0.0,-0.99997,0.0,0.00469]
[1778514859522,45.82,81337.59,0.0,-0.99997,0.0,0.0047]
[1778514861060,45.82,81337.38,0.0,-0.99997,0.0,0.00469]
[1778514861122,45.82,81337.38,0.0,-0.99997,0.0,0.00469]
[1778514861382,45.82,81337.38,0.0,-0.99997,0.0,0.00469]
[1778514865059,45.82,81336.69,0.0,-0.99997,0.0,0.00468]
[1778514865298,45.82,81336.69,0.0,-0.99997,0.0,0.00468]
[1778514865442,45.82,81336.21,0.0,-0.99997,0.0,0.00468]
[1778514866158,45.82,81336.21,0.0,-0.99997,0.0,0.00468]
[1778514866239,45.82,81336.21,0.0,-0.99997,0.0,0.00468]
[1778514866309,45.82,81336.21,0.0,-0.99997,0.0,0.00468]
[1778514868388,45.82,81333.93,0.0,-0.99997,0.0,0.00465]
[1778514869060,45.82,81333.93,0.0,-0.99997,0.0,0.00465]
[1778514869119,45.82,81333.93,0.0,-0.99997,0.0,0.00465]
[1778514869160,45.82,81333.89,0.0,-0.99997,0.0,0.00465]
[1778514870099,45.82,81333.89,0.0,-0.99997,0.0,0.00465]
[1778514870400,45.82,81332.1,0.0,-0.99997,0.0,0.00463]
[1778514870648,45.82,81332.1,0.0,-0.99997,0.0,0.00463]
[1778514870808,45.82,81332.1,0.0,-0.99997,0.0,0.00463]
[1778514871285,45.82,81326.0,0.0,-0.99997,0.0,0.00452]
[1778514871626,45.82,81326.0,0.0,-0.99997,0.0,0.00452]
[1778514871811,45.82,81326.0,0.0,-0.99997,0.0,0.00452]
[1778514872226,45.82,81326.0,0.0,-0.99997,0.0,0.00452]
[1778514872309,45.82,81326.0,0.0,-0.99997,0.0,0.00452]
[1778514872344,45.82,81326.0,0.0,-0.99997,0.0,0.00452]
[1778514872377,45.82,81325.24,0.0,-0.99997,0.0,0.00451]
[1778514875058,45.82,81325.29,0.0,-0.99997,0.0,0.00451]
[1778514875187,45.82,81325.29,0.0,-0.99997,0.0,0.00451]
[1778514875287,45.82,81325.08,0.0,-0.99997,0.0,0.00451]
[1778514877061,45.82,81325.08,0.0,-0.99997,0.0,0.00451]
[1778514877273,45.82,81325.08,0.0,-0.99997,0.0,0.00451]
[1778514877546,45.82,81326.33,0.0,-0.99997,0.0,0.00452]
[1778514881062,45.82,81326.45,0.0,-0.99997,0.0,0.00453]
[1778514881197,45.82,81326.45,0.0,-0.99997,0.0,0.00453]
[1778514881297,45.82,81327.41,0.0,-0.99997,0.0,0.00454]
[1778514882074,45.82,81327.41,0.0,-0.99997,0.0,0.00454]
[1778514882449,45.82,81328.43,0.0,-0.99997,0.0,0.00455]
[1778514883194,45.82,81328.43,0.0,-0.99997,0.0,0.00455]
[1778514883288,45.82,81328.43,0.0,-0.99997,0.0,0.00455]
[1778514883309,45.82,81328.43,0.0,-0.99997,0.0,0.00455]
[1778514884731,45.82,81329.87,0.0,-0.99997,0.0,0.00456]
[1778514885069,45.82,81329.87,0.0,-0.99997,0.0,0.00456]
[1778514885171,45.82,81329.87,0.0,-0.99997,0.0,0.00456]
[1778514885533,45.82,81330.08,0.0,-0.99997,0.0,0.00457]
[1778514887324,45.82,81330.97,0.0,-0.99997,0.0,0.00458]
[1778514891520,45.82,81329.31,0.0,-0.99997,0.0,0.00456]
[1778514893759,45.82,81328.82,0.0,-0.99997,0.0,0.00455]
[1778514894501,45.82,81327.35,0.0,-0.99997,0.0,0.00454]
[1778514894740,45.82,81327.35,0.0,-0.99997,0.0,0.00454]
[1778514894808,45.82,81327.35,0.0,-0.99997,0.0,0.00454]
[1778514895002,45.82,81327.35,0.0,-0.99997,0.0,0.00454]
[1778514895065,45.82,81327.35,0.0,-0.99997,0.0,0.00454]
[1778514895284,45.82,81327.74,0.0,-0.99997,0.0,0.00454]
[1778514896236,45.82,81327.74,0.0,-0.99997,0.0,0.00454]
[1778514897132,45.82,81323.88,0.0,-0.99997,0.0,0.0045]
[1778514898493,45.82,81326.06,0.0,-0.99997,0.0,0.00452]
[1778514898869,45.82,81326.06,0.0,-0.99997,0.0,0.00452]
[1778514899010,45.82,81326.06,0.0,-0.99997,0.0,0.00452]
[1778514899062,45.82,81326.06,0.0,-0.99997,0.0,0.00452]
[1778514899553,45.82,81329.89,0.0,-0.99997,0.0,0.00456]
[1778514900173,45.82,81328.47,0.0,-0.99997,0.0,0.00455]
[1778514900731,45.82,81328.47,0.0,-0.99997,0.0,0.00455]
[1778514901483,45.82,81329.66,0.0,-0.99997,0.0,0.00456]
[1778514902105,45.82,81329.66,0.0,-0.99997,0.0,0.00456]
[1778514902194,45.82,81329.66,0.0,-0.99997,0.0,0.00456]
[1778514902308,45.82,81329.66,0.0,-0.99997,0.0,0.00456]
[1778514902520,45.82,81338.79,0.0,-0.99997,0.0,0.00467]
[1778514903339,45.82,81341.47,0.0,-0.99997,0.0,0.0047]
[1778514904612,45.82,81341.5,0.0,-0.99997,0.0,0.0047]
[1778514907522,45.82,81345.34,0.0,-0.99997,0.0,0.00475]
[1778514908566,45.82,81345.34,0.0,-0.99997,0.0,0.00475]
[1778514908422,45.82,81348.32,0.0,-0.99997,0.0,0.00478]
[1778514908648,45.82,81348.32,0.0,-0.99997,0.0,0.00478]
[1778514908809,45.82,81348.32,0.0,-0.99997,0.0,0.00478]
[1778514909189,45.82,81350.08,0.0,-0.99997,0.0,0.0048]
[1778514912151,45.82,81355.29,0.0,-0.99997,0.0,0.00487]
[1778514913521,45.82,81355.29,0.0,-0.99997,0.0,0.00487]
[1778514913559,45.82,81355.29,0.0,-0.99997,0.0,0.00487]
[1778514913536,45.82,81357.23,0.0,-0.99997,0.0,0.00489]
[1778514913646,45.82,81357.23,0.0,-0.99997,0.0,0.00489]
[1778514913808,45.82,81357.23,0.0,-0.99997,0.0,0.00489]
[1778514915258,45.82,81360.76,0.0,-0.99997,0.0,0.00493]
[1778514917342,45.82,81363.61,0.0,-0.99997,0.0,0.00497]
[1778514918069,45.82,81363.61,0.0,-0.99997,0.0,0.00497]
[1778514918080,45.82,81363.61,0.0,-0.99997,0.0,0.00497]
[1778514918309,45.82,81363.61,0.0,-0.99997,0.0,0.00497]
[1778514921581,45.82,81362.11,0.0,-0.99997,0.0,0.00495]
[1778514926596,45.82,81362.3,0.0,-0.99997,0.0,0.00495]
[1778514926402,45.82,81375.45,0.0,-0.99997,0.0,0.00512]
[1778514926948,45.82,81375.45,0.0,-0.99997,0.0,0.00512]
[1778514927328,45.82,81375.45,0.0,-0.99997,0.0,0.00512]
[1778514927540,45.82,81387.13,0.0,-0.99996,0.0,0.00527]
[1778514928267,45.82,81395.58,0.0,-0.99996,0.0,0.00538]
[1778514929423,45.82,81388.35,0.0,-0.99996,0.0,0.00529]
[1778514931291,45.82,81389.72,0.0,-0.99996,0.0,0.00526]
[1778514931921,45.82,81389.72,0.0,-0.99996,0.0,0.00526]
[1778514931982,45.82,81389.72,0.0,-0.99996,0.0,0.00526]
[1778514932058,45.82,81389.72,0.0,-0.99996,0.0,0.00526]
[1778514932496,45.82,81387.99,0.0,-0.99996,0.0,0.00523]
[1778514933541,45.82,81386.86,0.0,-0.99996,0.0,0.00522]
[1778514934489,45.82,81387.83,0.0,-0.99996,0.0,0.00523]
[1778514936326,45.82,81391.27,0.0,-0.99996,0.0,0.00528]
[1778514937516,45.82,81391.27,0.0,-0.99996,0.0,0.00528]
[1778514937557,45.82,81391.27,0.0,-0.99996,0.0,0.00528]
[1778514937590,45.82,81391.27,0.0,-0.99996,0.0,0.00528]
[1778514937423,45.82,81393.06,0.0,-0.99996,0.0,0.0053]
[1778514937812,45.82,81393.06,0.0,-0.99996,0.0,0.0053]
[1778514940445,45.82,81393.92,0.0,-0.99996,0.0,0.00531]
[1778514941526,45.82,81395.14,0.0,-0.99996,0.0,0.00533]
[1778514942552,45.82,81375.53,0.0,-0.99997,0.0,0.00507]
[1778514943452,45.82,81361.39,0.0,-0.99997,0.0,0.0049]
[1778514944384,45.82,81354.38,0.0,-0.99997,0.0,0.00481]
[1778514945391,45.82,81353.33,0.0,-0.99997,0.0,0.0048]
[1778514945693,45.82,81353.33,0.0,-0.99997,0.0,0.0048]
[1778514945813,45.82,81353.33,0.0,-0.99997,0.0,0.0048]
[1778514945901,45.82,81353.33,0.0,-0.99997,0.0,0.0048]
[1778514946064,45.82,81353.33,0.0,-0.99997,0.0,0.0048]
[1778514946215,45.82,81353.33,0.0,-0.99997,0.0,0.0048]
[1778514947070,45.82,81353.71,0.0,-0.99997,0.0,0.0048]
[1778514947405,45.82,81352.89,0.0,-0.99997,0.0,0.00479]
[1778514948215,45.82,81352.89,0.0,-0.99997,0.0,0.00479]
[1778514948307,45.82,81352.89,0.0,-0.99997,0.0,0.00479]
[1778514948412,45.82,81355.2,0.0,-0.99997,0.0,0.00482]
[1778514948905,45.82,81355.2,0.0,-0.99997,0.0,0.00482]
[1778514949069,45.82,81355.2,0.0,-0.99997,0.0,0.00482]
[1778514949244,45.82,81355.2,0.0,-0.99997,0.0,0.00482]
[1778514949366,45.82,81355.2,0.0,-0.99997,0.0,0.00482]
[1778514949557,45.82,81355.2,0.0,-0.99997,0.0,0.00482]
[1778514949419,45.82,81355.41,0.0,-0.99997,0.0,0.00482]
[1778514949960,45.82,81355.41,0.0,-0.99997,0.0,0.00482]
[1778514950565,45.82,81360.04,0.0,-0.99997,0.0,0.00488]
[1778514951433,45.82,81362.74,0.0,-0.99997,0.0,0.00491]
[1778514953620,45.82,81356.55,0.0,-0.99997,0.0,0.00484]
[1778514954011,45.82,81356.55,0.0,-0.99997,0.0,0.00484]
[1778514954060,45.82,81356.55,0.0,-0.99997,0.0,0.00484]
[1778514954128,45.82,81356.55,0.0,-0.99997,0.0,0.00484]
[1778514954309,45.82,81356.55,0.0,-0.99997,0.0,0.00484]
[1778514954562,45.82,81356.55,0.0,-0.99997,0.0,0.00484]
[1778514954676,45.82,81356.78,0.0,-0.99997,0.0,0.00484]
[1778514954807,45.82,81356.78,0.0,-0.99997,0.0,0.00484]
[1778514955461,45.82,81357.13,0.0,-0.99997,0.0,0.00485]
[1778514959693,45.82,81355.67,0.0,-0.99997,0.0,0.00483]
[1778514959807,45.82,81355.67,0.0,-0.99997,0.0,0.00483]
[1778514959866,45.82,81355.67,0.0,-0.99997,0.0,0.00483]
[1778514960060,45.82,81355.67,0.0,-0.99997,0.0,0.00483]
[1778514960189,45.82,81355.67,0.0,-0.99997,0.0,0.00483]
[1778514963061,45.82,81355.24,0.0,-0.99997,0.0,0.00482]
[1778514963220,45.82,81355.24,0.0,-0.99997,0.0,0.00482]
[1778514963632,45.82,81350.57,0.0,-0.99997,0.0,0.00477]
[1778514964484,45.82,81350.57,0.0,-0.99997,0.0,0.00477]
[1778514964564,45.82,81350.57,0.0,-0.99997,0.0,0.00477]
[1778514964609,45.82,81350.57,0.0,-0.99997,0.0,0.00477]
[1778514965532,45.82,81354.27,0.0,-0.99997,0.0,0.00481]
[1778514966538,45.82,81356.23,0.0,-0.99997,0.0,0.00483]
[1778514967061,45.82,81356.23,0.0,-0.99997,0.0,0.00483]
[1778514967092,45.82,81356.23,0.0,-0.99997,0.0,0.00483]
[1778514967130,45.82,81356.23,0.0,-0.99997,0.0,0.00483]
[1778514967145,45.82,81356.23,0.0,-0.99997,0.0,0.00483]
[1778514967194,45.82,81356.23,0.0,-0.99997,0.0,0.00483]
[1778514967307,45.82,81356.23,0.0,-0.99997,0.0,0.00483]
[1778514967545,45.82,81360.68,0.0,-0.99997,0.0,0.00489]
[1778514968552,45.82,81362.5,0.0,-0.99997,0.0,0.00491]
[1778514971067,45.82,81361.38,0.0,-0.99997,0.0,0.0049]
[1778514971463,45.82,81361.38,0.0,-0.99997,0.0,0.0049]
[1778514972612,45.82,81358.02,0.0,-0.99997,0.0,0.00486]
[1778514974677,45.82,81357.58,0.0,-0.99997,0.0,0.00485]
[1778514974785,45.82,81357.58,0.0,-0.99997,0.0,0.00485]
[1778514974807,45.82,81357.58,0.0,-0.99997,0.0,0.00485]
[1778514975060,45.82,81357.58,0.0,-0.99997,0.0,0.00485]
[1778514975401,45.82,81357.58,0.0,-0.99997,0.0,0.00485]
[1778514975633,45.82,81357.51,0.0,-0.99997,0.0,0.00485]
[1778514977059,45.82,81357.06,0.0,-0.99997,0.0,0.00484]
[1778514977398,45.82,81357.06,0.0,-0.99997,0.0,0.00484]
[1778514980056,45.82,81356.37,0.0,-0.99997,0.0,0.00484]
[1778514980542,45.82,81356.37,0.0,-0.99997,0.0,0.00484]
[1778514981069,45.82,81356.27,0.0,-0.99997,0.0,0.00483]
[1778514981288,45.82,81356.27,0.0,-0.99997,0.0,0.00483]
[1778514982215,45.82,81355.82,0.0,-0.99997,0.0,0.00483]
[1778514982310,45.82,81355.82,0.0,-0.99997,0.0,0.00483]
[1778514982326,45.82,81355.82,0.0,-0.99997,0.0,0.00483]
[1778514982576,45.82,81355.82,0.0,-0.99997,0.0,0.00483]
[1778514982588,45.82,81358.55,0.0,-0.99997,0.0,0.00486]
[1778514987680,45.82,81359.06,0.0,-0.99997,0.0,0.00487]
[1778514990025,45.82,81358.59,0.0,-0.99997,0.0,0.00486]
[1778514991631,45.82,81358.15,0.0,-0.99997,0.0,0.00482]
[1778514991825,45.82,81358.15,0.0,-0.99997,0.0,0.00482]
[1778514994588,45.82,81355.92,0.0,-0.99997,0.0,0.00479]
[1778514995518,45.82,81355.92,0.0,-0.99997,0.0,0.00479]
[1778514995558,45.82,81355.92,0.0,-0.99997,0.0,0.00479]
[1778514995659,45.82,81357.07,0.0,-0.99997,0.0,0.0048]
[1778514996642,45.82,81357.07,0.0,-0.99997,0.0,0.0048]
[1778514996807,45.82,81357.03,0.0,-0.99997,0.0,0.0048]
[1778514997417,45.82,81357.35,0.0,-0.99997,0.0,0.00481]
[1778514998274,45.82,81359.86,0.0,-0.99997,0.0,0.00484]
[1778515001659,45.82,81348.85,0.0,-0.99997,0.0,0.0047]
[1778515001891,45.82,81348.85,0.0,-0.99997,0.0,0.0047]
[1778515002010,45.82,81348.85,0.0,-0.99997,0.0,0.0047]
[1778515002059,45.82,81348.85,0.0,-0.99997,0.0,0.0047]
[1778515002600,45.82,81344.32,0.0,-0.99997,0.0,0.00465]
[1778515004348,45.82,81346.12,0.0,-0.99997,0.0,0.00467]
[1778515006574,45.82,81349.63,0.0,-0.99997,0.0,0.00471]
[1778515011582,45.82,81347.92,0.0,-0.99997,0.0,0.00469]
[1778515012513,45.82,81355.11,0.0,-0.99997,0.0,0.00478]
[1778515013308,45.82,81357.37,0.0,-0.99997,0.0,0.00481]
[1778515014737,45.82,81358.25,0.0,-0.99997,0.0,0.00482]
[1778515014808,45.82,81358.25,0.0,-0.99997,0.0,0.00482]
[1778515014825,45.82,81358.25,0.0,-0.99997,0.0,0.00482]
[1778515015057,45.82,81358.25,0.0,-0.99997,0.0,0.00482]
[1778515015287,45.82,81359.66,0.0,-0.99997,0.0,0.00483]
[1778515020398,45.82,81360.89,0.0,-0.99997,0.0,0.00485]
[1778515021679,45.82,81365.9,0.0,-0.99997,0.0,0.00491]
[1778515022526,45.82,81372.19,0.0,-0.99997,0.0,0.00499]
[1778515023623,45.82,81374.49,0.0,-0.99997,0.0,0.00502]
[1778515024123,45.82,81374.49,0.0,-0.99997,0.0,0.00502]
[1778515024234,45.82,81374.49,0.0,-0.99997,0.0,0.00502]
[1778515024308,45.82,81374.49,0.0,-0.99997,0.0,0.00502]
[1778515024602,45.82,81374.38,0.0,-0.99997,0.0,0.00502]
[1778515026518,45.82,81376.46,0.0,-0.99997,0.0,0.00504]
[1778515028598,45.82,81378.15,0.0,-0.99997,0.0,0.00506]
[1778515030702,45.82,81378.89,0.0,-0.99997,0.0,0.00507]
[1778515031123,45.82,81379.13,0.0,-0.99997,0.0,0.00508]
[1778515031152,45.82,81379.13,0.0,-0.99997,0.0,0.00508]
[1778515031310,45.82,81379.13,0.0,-0.99997,0.0,0.00508]
[1778515031416,45.82,81379.13,0.0,-0.99997,0.0,0.00508]
[1778515031558,45.82,81379.13,0.0,-0.99997,0.0,0.00508]
[1778515032661,45.82,81383.52,0.0,-0.99996,0.0,0.00513]
[1778515033595,45.82,81385.24,0.0,-0.99996,0.0,0.00515]
[1778515034614,45.82,81383.52,0.0,-0.99996,0.0,0.00513]
[1778515036451,45.82,81381.59,0.0,-0.99997,0.0,0.00511]
[1778515037687,45.82,81376.38,0.0,-0.99997,0.0,0.00504]
[1778515038675,45.82,81370.91,0.0,-0.99997,0.0,0.00497]
[1778515039556,45.82,81366.07,0.0,-0.99997,0.0,0.00491]
[1778515040046,45.82,81366.07,0.0,-0.99997,0.0,0.00491]
[1778515040060,45.82,81366.07,0.0,-0.99997,0.0,0.00491]
[1778515040160,45.82,81366.07,0.0,-0.99997,0.0,0.00491]
[1778515040283,45.82,81366.07,0.0,-0.99997,0.0,0.00491]
[1778515040308,45.82,81366.07,0.0,-0.99997,0.0,0.00491]
[1778515040566,45.82,81366.07,0.0,-0.99997,0.0,0.00491]
[1778515040624,45.82,81365.28,0.0,-0.99997,0.0,0.0049]
[1778515045625,45.82,81366.45,0.0,-0.99997,0.0,0.00492]
[1778515046420,45.82,81358.43,0.0,-0.99997,0.0,0.00482]
[1778515047469,45.82,81353.54,0.0,-0.99997,0.0,0.00476]
[1778515048475,45.82,81350.32,0.0,-0.99997,0.0,0.00472]
[1778515051238,45.82,81350.5,0.0,-0.99997,0.0,0.00472]
[1778515051309,45.82,81350.5,0.0,-0.99997,0.0,0.00472]
[1778515051316,45.82,81350.5,0.0,-0.99997,0.0,0.00472]
[1778515051562,45.82,81350.5,0.0,-0.99997,0.0,0.00472]
[1778515051663,45.82,81352.67,0.0,-0.99997,0.0,0.00471]
[1778515052361,45.82,81352.67,0.0,-0.99997,0.0,0.00471]
[1778515052533,45.82,81352.67,0.0,-0.99997,0.0,0.00471]
[1778515052557,45.82,81352.67,0.0,-0.99997,0.0,0.00471]
[1778515054508,45.82,81357.73,0.0,-0.99997,0.0,0.00477]
[1778515055981,45.82,81357.63,0.0,-0.99997,0.0,0.00477]
[1778515056060,45.82,81357.63,0.0,-0.99997,0.0,0.00477]
[1778515056095,45.82,81357.63,0.0,-0.99997,0.0,0.00477]
[1778515056308,45.82,81357.63,0.0,-0.99997,0.0,0.00477]
[1778515056344,45.82,81357.63,0.0,-0.99997,0.0,0.00477]
[1778515056489,45.82,81357.63,0.0,-0.99997,0.0,0.00477]
[1778515056557,45.82,81357.63,0.0,-0.99997,0.0,0.00477]
[1778515056659,45.82,81362.79,0.0,-0.99997,0.0,0.00483]
[1778515057408,45.82,81365.0,0.0,-0.99997,0.0,0.00486]
[1778515062738,45.82,81363.98,0.0,-0.99997,0.0,0.00484]
[1778515064054,45.82,81364.06,0.0,-0.99997,0.0,0.00484]
[1778515064118,45.82,81364.06,0.0,-0.99997,0.0,0.00484]
[1778515064308,45.82,81364.06,0.0,-0.99997,0.0,0.00484]
[1778515064661,45.82,81365.06,0.0,-0.99997,0.0,0.00486]
[1778515065148,45.82,81365.06,0.0,-0.99997,0.0,0.00486]
[1778515065157,45.82,81365.06,0.0,-0.99997,0.0,0.00486]
[1778515065308,45.82,81365.06,0.0,-0.99997,0.0,0.00486]
[1778515068736,45.82,81364.44,0.0,-0.99997,0.0,0.00485]
[1778515068523,45.82,81360.82,0.0,-0.99997,0.0,0.0048]
[1778515068813,45.82,81360.82,0.0,-0.99997,0.0,0.0048]
[1778515068921,45.82,81360.82,0.0,-0.99997,0.0,0.0048]
[1778515069058,45.82,81360.82,0.0,-0.99997,0.0,0.0048]
[1778515069734,45.82,81360.82,0.0,-0.99997,0.0,0.0048]
[1778515069575,45.82,81360.68,0.0,-0.99997,0.0,0.0048]
[1778515069807,45.82,81360.68,0.0,-0.99997,0.0,0.0048]
[1778515069813,45.82,81360.68,0.0,-0.99997,0.0,0.0048]
[1778515070058,45.82,81360.68,0.0,-0.99997,0.0,0.0048]
[1778515075221,45.82,81360.15,0.0,-0.99997,0.0,0.0048]
[1778515079674,45.82,81360.38,0.0,-0.99997,0.0,0.0048]
[1778515079731,45.82,81360.38,0.0,-0.99997,0.0,0.0048]
[1778515079743,45.82,81355.85,0.0,-0.99997,0.0,0.00475]
[1778515079808,45.82,81355.85,0.0,-0.99997,0.0,0.00475]
[1778515079891,45.82,81355.85,0.0,-0.99997,0.0,0.00475]
[1778515080234,45.82,81355.85,0.0,-0.99997,0.0,0.00475]
[1778515080307,45.82,81355.85,0.0,-0.99997,0.0,0.00475]
[1778515080317,45.82,81355.85,0.0,-0.99997,0.0,0.00475]
[1778515080558,45.82,81355.85,0.0,-0.99997,0.0,0.00475]
[1778515080584,45.82,81352.67,0.0,-0.99997,0.0,0.00471]
[1778515082554,45.82,81362.35,0.0,-0.99997,0.0,0.00482]
[1778515083062,45.82,81362.35,0.0,-0.99997,0.0,0.00482]
[1778515083075,45.82,81362.35,0.0,-0.99997,0.0,0.00482]
[1778515083220,45.82,81362.35,0.0,-0.99997,0.0,0.00482]
[1778515083307,45.82,81362.35,0.0,-0.99997,0.0,0.00482]
[1778515083323,45.82,81362.35,0.0,-0.99997,0.0,0.00482]
[1778515083588,45.82,81362.35,0.0,-0.99997,0.0,0.00482]
[1778515083722,45.82,81362.35,0.0,-0.99997,0.0,0.00482]
[1778515083762,45.82,81365.75,0.0,-0.99997,0.0,0.00486]
[1778515083807,45.82,81365.75,0.0,-0.99997,0.0,0.00486]
[1778515085730,45.82,81365.76,0.0,-0.99997,0.0,0.00486]
[1778515086728,45.82,81363.14,0.0,-0.99997,0.0,0.00483]
[1778515087059,45.82,81363.14,0.0,-0.99997,0.0,0.00483]
[1778515087115,45.82,81363.14,0.0,-0.99997,0.0,0.00483]
[1778515087310,45.82,81363.14,0.0,-0.99997,0.0,0.00483]
[1778515087317,45.82,81363.14,0.0,-0.99997,0.0,0.00483]
[1778515091059,45.82,81363.28,0.0,-0.99997,0.0,0.00483]
[1778515091686,45.82,81363.13,0.0,-0.99997,0.0,0.00483]
[1778515092943,45.82,81363.22,0.0,-0.99997,0.0,0.00483]
[1778515093061,45.82,81363.22,0.0,-0.99997,0.0,0.00483]
[1778515093305,45.82,81363.22,0.0,-0.99997,0.0,0.00483]
[1778515093460,45.82,81363.4,0.0,-0.99997,0.0,0.00484]
[1778515095060,45.82,81363.01,0.0,-0.99997,0.0,0.00483]
[1778515095259,45.82,81363.01,0.0,-0.99997,0.0,0.00483]
[1778515095632,45.82,81359.12,0.0,-0.99997,0.0,0.00478]
[1778515096099,45.82,81359.12,0.0,-0.99997,0.0,0.00478]
[1778515096108,45.82,81359.12,0.0,-0.99997,0.0,0.00478]
[1778515096308,45.82,81359.12,0.0,-0.99997,0.0,0.00478]
[1778515096482,45.82,81364.35,0.0,-0.99997,0.0,0.00485]
[1778515098495,45.82,81365.91,0.0,-0.99997,0.0,0.00487]
[1778515099060,45.82,81365.91,0.0,-0.99997,0.0,0.00487]
[1778515099402,45.82,81365.91,0.0,-0.99997,0.0,0.00487]
[1778515099704,45.82,81365.53,0.0,-0.99997,0.0,0.00486]
[1778515100085,45.82,81365.53,0.0,-0.99997,0.0,0.00486]
[1778515100637,45.82,81369.89,0.0,-0.99997,0.0,0.00492]
[1778515101084,45.82,81369.89,0.0,-0.99997,0.0,0.00492]
[1778515101307,45.82,81369.89,0.0,-0.99997,0.0,0.00492]
[1778515101469,45.82,81369.89,0.0,-0.99997,0.0,0.00492]
[1778515101559,45.82,81369.89,0.0,-0.99997,0.0,0.00492]
[1778515101653,45.82,81371.76,0.0,-0.99997,0.0,0.00494]
[1778515102498,45.82,81371.76,0.0,-0.99997,0.0,0.00494]
[1778515102558,45.82,81371.76,0.0,-0.99997,0.0,0.00494]
[1778515102659,45.82,81371.99,0.0,-0.99997,0.0,0.00494]
[1778515103240,45.82,81371.99,0.0,-0.99997,0.0,0.00494]
[1778515103725,45.82,81373.69,0.0,-0.99997,0.0,0.00496]
[1778515104773,45.82,81377.91,0.0,-0.99997,0.0,0.00502]
[1778515105544,45.82,81384.46,0.0,-0.99997,0.0,0.0051]
[1778515106738,45.82,81384.46,0.0,-0.99997,0.0,0.0051]
[1778515106787,45.82,81385.05,0.0,-0.99997,0.0,0.00511]
[1778515106808,45.82,81385.05,0.0,-0.99997,0.0,0.00511]
[1778515106817,45.82,81385.05,0.0,-0.99997,0.0,0.00511]
[1778515106905,45.82,81385.05,0.0,-0.99997,0.0,0.00511]
[1778515106986,45.82,81385.05,0.0,-0.99997,0.0,0.00511]
[1778515107059,45.82,81385.05,0.0,-0.99997,0.0,0.00511]
[1778515107758,45.82,81385.11,0.0,-0.99997,0.0,0.00511]
[1778515109061,45.82,81385.04,0.0,-0.99997,0.0,0.00511]
[1778515109220,45.82,81385.04,0.0,-0.99997,0.0,0.00511]
[1778515109750,45.82,81387.35,0.0,-0.99996,0.0,0.00514]
[1778515111060,45.82,81386.82,0.0,-0.99996,0.0,0.00513]
[1778515111114,45.82,81386.82,0.0,-0.99996,0.0,0.00513]
[1778515111586,45.82,81386.92,0.0,-0.99997,0.0,0.00509]
[1778515112671,45.82,81389.75,0.0,-0.99996,0.0,0.00512]
[1778515113708,45.82,81391.79,0.0,-0.99996,0.0,0.00515]
[1778515114621,45.82,81407.73,0.0,-0.99996,0.0,0.00536]
[1778515115736,45.82,81420.17,0.0,-0.99996,0.0,0.00553]
[1778515116755,45.82,81426.88,0.0,-0.99996,0.0,0.00562]
[1778515117643,45.82,81428.72,0.0,-0.99996,0.0,0.00565]
[1778515118519,45.82,81428.72,0.0,-0.99996,0.0,0.00565]
[1778515118567,45.82,81428.72,0.0,-0.99996,0.0,0.00565]
[1778515118749,45.82,81428.33,0.0,-0.99996,0.0,0.00564]
[1778515120565,45.82,81428.4,0.0,-0.99996,0.0,0.00564]
[1778515120606,45.82,81428.4,0.0,-0.99996,0.0,0.00564]
[1778515120689,45.82,81424.42,0.0,-0.99996,0.0,0.00559]
[1778515121700,45.82,81417.05,0.0,-0.99996,0.0,0.00548]
[1778515123611,45.82,81417.44,0.0,-0.99996,0.0,0.00549]
[1778515123628,45.82,81417.44,0.0,-0.99996,0.0,0.00549]
[1778515123807,45.82,81417.44,0.0,-0.99996,0.0,0.00549]
[1778515123685,45.82,81419.15,0.0,-0.99996,0.0,0.00551]
[1778515123956,45.82,81419.15,0.0,-0.99996,0.0,0.00551]
[1778515124693,45.82,81422.35,0.0,-0.99996,0.0,0.00556]
[1778515125535,45.82,81422.35,0.0,-0.99996,0.0,0.00556]
[1778515125558,45.82,81422.35,0.0,-0.99996,0.0,0.00556]
[1778515125601,45.82,81422.35,0.0,-0.99996,0.0,0.00556]
[1778515125808,45.82,81422.35,0.0,-0.99996,0.0,0.00556]
[1778515126561,45.82,81421.86,0.0,-0.99996,0.0,0.00555]
[1778515126786,45.82,81421.86,0.0,-0.99996,0.0,0.00555]
[1778515126764,45.82,81422.14,0.0,-0.99996,0.0,0.00555]
[1778515127713,45.82,81416.61,0.0,-0.99996,0.0,0.00548]
[1778515130559,45.82,81416.31,0.0,-0.99996,0.0,0.00547]
[1778515130635,45.82,81416.31,0.0,-0.99996,0.0,0.00547]
[1778515130734,45.82,81415.9,0.0,-0.99996,0.0,0.00547]
[1778515131800,45.82,81409.37,0.0,-0.99996,0.0,0.00538]
[1778515132568,45.82,81409.37,0.0,-0.99996,0.0,0.00538]
[1778515132584,45.82,81409.37,0.0,-0.99996,0.0,0.00538]
[1778515132748,45.82,81406.45,0.0,-0.99996,0.0,0.00534]
[1778515133789,45.82,81406.45,0.0,-0.99996,0.0,0.00534]
[1778515133821,45.82,81406.45,0.0,-0.99996,0.0,0.00534]
[1778515133755,45.82,81394.82,0.0,-0.99996,0.0,0.00519]
[1778515134768,45.82,81393.5,0.0,-0.99996,0.0,0.00517]
[1778515134884,45.82,81393.5,0.0,-0.99996,0.0,0.00517]
[1778515136891,45.82,81392.17,0.0,-0.99996,0.0,0.00515]
[1778515137073,45.82,81392.17,0.0,-0.99996,0.0,0.00515]
[1778515137785,45.82,81392.39,0.0,-0.99996,0.0,0.00516]
[1778515138792,45.82,81395.9,0.0,-0.99996,0.0,0.0052]
[1778515139058,45.82,81395.9,0.0,-0.99996,0.0,0.0052]
[1778515139171,45.82,81395.9,0.0,-0.99996,0.0,0.0052]
[1778515139474,45.82,81395.9,0.0,-0.99996,0.0,0.0052]
[1778515139546,45.82,81395.9,0.0,-0.99996,0.0,0.0052]
[1778515139557,45.82,81395.9,0.0,-0.99996,0.0,0.0052]
[1778515139799,45.82,81396.57,0.0,-0.99996,0.0,0.00521]
[1778515141064,45.82,81395.62,0.0,-0.99996,0.0,0.0052]
[1778515141144,45.82,81395.62,0.0,-0.99996,0.0,0.0052]
[1778515141813,45.82,81402.23,0.0,-0.99996,0.0,0.00528]
[1778515142820,45.82,81404.44,0.0,-0.99996,0.0,0.00531]
[1778515143949,45.82,81405.59,0.0,-0.99996,0.0,0.00533]
[1778515144018,45.82,81405.59,0.0,-0.99996,0.0,0.00533]
[1778515144057,45.82,81405.59,0.0,-0.99996,0.0,0.00533]
[1778515145060,45.82,81406.4,0.0,-0.99996,0.0,0.00534]
[1778515145126,45.82,81406.4,0.0,-0.99996,0.0,0.00534]
[1778515145500,45.82,81406.4,0.0,-0.99996,0.0,0.00534]
[1778515147060,45.82,81406.54,0.0,-0.99996,0.0,0.00534]
[1778515147134,45.82,81406.54,0.0,-0.99996,0.0,0.00534]
[1778515147682,45.82,81404.9,0.0,-0.99996,0.0,0.00532]
[1778515148741,45.82,81403.12,0.0,-0.99996,0.0,0.0053]
[1778515149195,45.82,81403.12,0.0,-0.99996,0.0,0.0053]
[1778515149205,45.82,81403.12,0.0,-0.99996,0.0,0.0053]
[1778515149309,45.82,81403.12,0.0,-0.99996,0.0,0.0053]
[1778515149809,45.82,81401.72,0.0,-0.99996,0.0,0.00528]
[1778515151060,45.82,81401.52,0.0,-0.99996,0.0,0.00527]
[1778515151106,45.82,81401.52,0.0,-0.99996,0.0,0.00527]
[1778515151690,45.82,81402.99,0.0,-0.99996,0.0,0.00529]
[1778515154622,45.82,81405.26,0.0,-0.99996,0.0,0.00532]
[1778515155059,45.82,81405.26,0.0,-0.99996,0.0,0.00532]
[1778515155122,45.82,81405.26,0.0,-0.99996,0.0,0.00532]
[1778515155766,45.82,81406.33,0.0,-0.99996,0.0,0.00534]
[1778515157065,45.82,81406.47,0.0,-0.99996,0.0,0.00534]
[1778515157267,45.82,81406.47,0.0,-0.99996,0.0,0.00534]
[1778515157740,45.82,81406.53,0.0,-0.99996,0.0,0.00534]
[1778515159066,45.82,81406.44,0.0,-0.99996,0.0,0.00534]
[1778515159255,45.82,81406.44,0.0,-0.99996,0.0,0.00534]
[1778515159710,45.82,81409.65,0.0,-0.99996,0.0,0.00538]
[1778515160821,45.82,81409.65,0.0,-0.99996,0.0,0.00538]
[1778515161208,45.82,81410.3,0.0,-0.99996,0.0,0.00539]
[1778515161308,45.82,81410.3,0.0,-0.99996,0.0,0.00539]
[1778515161325,45.82,81410.3,0.0,-0.99996,0.0,0.00539]
[1778515161557,45.82,81410.3,0.0,-0.99996,0.0,0.00539]
[1778515161649,45.82,81406.97,0.0,-0.99996,0.0,0.00535]
[1778515162750,45.82,81404.54,0.0,-0.99996,0.0,0.00531]
[1778515163062,45.82,81404.54,0.0,-0.99996,0.0,0.00531]
[1778515163555,45.82,81404.54,0.0,-0.99996,0.0,0.00531]
[1778515163638,45.82,81404.93,0.0,-0.99996,0.0,0.00532]
[1778515165060,45.82,81404.38,0.0,-0.99996,0.0,0.00531]
[1778515165346,45.82,81404.38,0.0,-0.99996,0.0,0.00531]
[1778515165659,45.82,81403.78,0.0,-0.99996,0.0,0.0053]
[1778515168564,45.82,81399.05,0.0,-0.99996,0.0,0.00524]
[1778515169064,45.82,81399.05,0.0,-0.99996,0.0,0.00524]
[1778515169194,45.82,81399.05,0.0,-0.99996,0.0,0.00524]
[1778515169658,45.82,81399.05,0.0,-0.99996,0.0,0.00524]
[1778515169727,45.82,81399.05,0.0,-0.99996,0.0,0.00524]
[1778515169807,45.82,81399.05,0.0,-0.99996,0.0,0.00524]
[1778515169759,45.82,81392.49,0.0,-0.99996,0.0,0.00516]
[1778515171065,45.82,81392.02,0.0,-0.99996,0.0,0.00515]
[1778515171186,45.82,81392.02,0.0,-0.99996,0.0,0.00515]
[1778515171562,45.82,81392.07,0.0,-0.99997,0.0,0.00511]
[1778515173525,45.82,81390.78,0.0,-0.99997,0.0,0.00509]
[1778515175058,45.82,81390.82,0.0,-0.99997,0.0,0.00509]
[1778515175244,45.82,81390.82,0.0,-0.99997,0.0,0.00509]
[1778515175528,45.82,81390.82,0.0,-0.99997,0.0,0.00509]
[1778515175559,45.82,81390.82,0.0,-0.99997,0.0,0.00509]
[1778515175669,45.82,81390.82,0.0,-0.99997,0.0,0.00509]
[1778515175807,45.82,81390.82,0.0,-0.99997,0.0,0.00509]
[1778515175814,45.82,81390.82,0.0,-0.99997,0.0,0.00509]
[1778515175770,45.82,81391.9,0.0,-0.99997,0.0,0.0051]
[1778515177062,45.82,81392.4,0.0,-0.99997,0.0,0.00511]
[1778515177159,45.82,81392.4,0.0,-0.99997,0.0,0.00511]
[1778515177757,45.82,81392.22,0.0,-0.99997,0.0,0.00511]
[1778515179060,45.82,81391.88,0.0,-0.99997,0.0,0.0051]
[1778515179157,45.82,81391.88,0.0,-0.99997,0.0,0.0051]
[1778515179758,45.82,81391.88,0.0,-0.99997,0.0,0.0051]
[1778515182821,45.82,81398.64,0.0,-0.99996,0.0,0.00519]
[1778515183060,45.82,81398.64,0.0,-0.99996,0.0,0.00519]
[1778515183160,45.82,81398.64,0.0,-0.99996,0.0,0.00519]
[1778515183595,45.82,81407.03,0.0,-0.99996,0.0,0.0053]
[1778515184597,45.82,81408.67,0.0,-0.99996,0.0,0.00532]
[1778515185061,45.82,81408.67,0.0,-0.99996,0.0,0.00532]
[1778515185169,45.82,81408.67,0.0,-0.99996,0.0,0.00532]
[1778515185654,45.82,81408.68,0.0,-0.99996,0.0,0.00532]
[1778515189059,45.82,81408.98,0.0,-0.99996,0.0,0.00533]
[1778515189336,45.82,81408.98,0.0,-0.99996,0.0,0.00533]
[1778515189778,45.82,81415.02,0.0,-0.99996,0.0,0.00541]
[1778515190781,45.82,81418.0,0.0,-0.99996,0.0,0.00545]
[1778515191061,45.82,81418.0,0.0,-0.99996,0.0,0.00545]
[1778515191094,45.82,81418.0,0.0,-0.99996,0.0,0.00545]
[1778515191801,45.82,81418.03,0.0,-0.99996,0.0,0.00545]
[1778515193058,45.82,81418.51,0.0,-0.99996,0.0,0.00546]
[1778515193441,45.82,81418.51,0.0,-0.99996,0.0,0.00546]
[1778515193782,45.82,81422.15,0.0,-0.99996,0.0,0.00551]
[1778515195069,45.82,81422.0,0.0,-0.99996,0.0,0.0055]
[1778515195243,45.82,81422.0,0.0,-0.99996,0.0,0.0055]
[1778515195629,45.82,81421.35,0.0,-0.99996,0.0,0.00549]
[1778515199060,45.82,81422.43,0.0,-0.99996,0.0,0.00551]
[1778515199241,45.82,81422.43,0.0,-0.99996,0.0,0.00551]
[1778515199824,45.82,81422.2,0.0,-0.99996,0.0,0.00551]
[1778515201395,45.82,81422.0,0.0,-0.99996,0.0,0.0055]
[1778515201605,45.82,81426.28,0.0,-0.99996,0.0,0.00556]
[1778515201919,45.82,81426.28,0.0,-0.99996,0.0,0.00556]
[1778515201986,45.82,81426.28,0.0,-0.99996,0.0,0.00556]
[1778515202211,45.82,81426.28,0.0,-0.99996,0.0,0.00556]
[1778515202230,45.82,81426.28,0.0,-0.99996,0.0,0.00556]
[1778515202705,45.82,81426.91,0.0,-0.99996,0.0,0.00557]
[1778515205040,45.82,81427.17,0.0,-0.99996,0.0,0.00557]
[1778515205184,45.82,81427.17,0.0,-0.99996,0.0,0.00557]
[1778515205621,45.82,81426.76,0.0,-0.99996,0.0,0.00557]
[1778515207060,45.82,81426.71,0.0,-0.99996,0.0,0.00557]
[1778515207200,45.82,81426.71,0.0,-0.99996,0.0,0.00557]
[1778515207617,45.82,81427.38,0.0,-0.99996,0.0,0.00558]
[1778515208637,45.82,81422.02,0.0,-0.99996,0.0,0.0055]
[1778515209592,45.82,81420.3,0.0,-0.99996,0.0,0.00548]
[1778515210238,45.82,81420.3,0.0,-0.99996,0.0,0.00548]
[1778515210246,45.82,81420.3,0.0,-0.99996,0.0,0.00548]
[1778515210308,45.82,81420.3,0.0,-0.99996,0.0,0.00548]
[1778515210387,45.82,81420.3,0.0,-0.99996,0.0,0.00548]
[1778515210889,45.82,81420.3,0.0,-0.99996,0.0,0.00548]
[1778515210909,45.82,81422.22,0.0,-0.99996,0.0,0.00551]
[1778515210991,45.82,81422.22,0.0,-0.99996,0.0,0.00551]
[1778515211066,45.82,81422.22,0.0,-0.99996,0.0,0.00551]
[1778515211103,45.82,81422.22,0.0,-0.99996,0.0,0.00551]
[1778515213067,45.82,81421.84,0.0,-0.99996,0.0,0.0055]
[1778515213263,45.82,81421.84,0.0,-0.99996,0.0,0.0055]
[1778515213897,45.82,81421.84,0.0,-0.99996,0.0,0.0055]
[1778515213826,45.82,81414.93,0.0,-0.99996,0.0,0.00541]
[1778515214637,45.82,81405.15,0.0,-0.99996,0.0,0.00528]
[1778515215345,45.82,81405.15,0.0,-0.99996,0.0,0.00528]
[1778515215441,45.82,81405.15,0.0,-0.99996,0.0,0.00528]
[1778515215557,45.82,81405.15,0.0,-0.99996,0.0,0.00528]
[1778515215902,45.82,81403.03,0.0,-0.99996,0.0,0.00525]
[1778515217059,45.82,81403.6,0.0,-0.99996,0.0,0.00526]
[1778515217072,45.82,81403.6,0.0,-0.99996,0.0,0.00526]
[1778515217564,45.82,81409.11,0.0,-0.99996,0.0,0.00533]
[1778515220750,45.82,81408.07,0.0,-0.99996,0.0,0.00532]
[1778515222320,45.82,81408.2,0.0,-0.99996,0.0,0.00532]
[1778515222559,45.82,81408.2,0.0,-0.99996,0.0,0.00532]
[1778515222619,45.82,81408.2,0.0,-0.99996,0.0,0.00532]
[1778515222809,45.82,81408.2,0.0,-0.99996,0.0,0.00532]
[1778515222910,45.82,81409.51,0.0,-0.99996,0.0,0.00533]
[1778515222964,45.82,81409.51,0.0,-0.99996,0.0,0.00533]
[1778515223775,45.82,81410.44,0.0,-0.99996,0.0,0.00535]
[1778515225059,45.82,81409.88,0.0,-0.99996,0.0,0.00534]
[1778515225219,45.82,81409.88,0.0,-0.99996,0.0,0.00534]
[1778515225763,45.82,81407.3,0.0,-0.99996,0.0,0.0053]
[1778515227065,45.82,81407.14,0.0,-0.99996,0.0,0.0053]
[1778515227136,45.82,81407.14,0.0,-0.99996,0.0,0.0053]
[1778515227321,45.82,81407.14,0.0,-0.99996,0.0,0.0053]
[1778515227558,45.82,81407.14,0.0,-0.99996,0.0,0.0053]
[1778515227692,45.82,81407.14,0.0,-0.99996,0.0,0.0053]
[1778515227714,45.82,81402.51,0.0,-0.99996,0.0,0.00524]
[1778515231058,45.82,81401.99,0.0,-0.99996,0.0,0.00523]
[1778515231159,45.82,81401.99,0.0,-0.99996,0.0,0.00523]
[1778515231759,45.82,81402.3,0.0,-0.99996,0.0,0.00519]
[1778515232679,45.82,81398.37,0.0,-0.99996,0.0,0.00514]
[1778515233061,45.82,81398.37,0.0,-0.99996,0.0,0.00514]
[1778515233182,45.82,81398.37,0.0,-0.99996,0.0,0.00514]
[1778515233743,45.82,81397.28,0.0,-0.99996,0.0,0.00513]
[1778515234865,45.82,81396.35,0.0,-0.99996,0.0,0.00512]
[1778515236578,45.82,81395.88,0.0,-0.99997,0.0,0.00511]
[1778515236812,45.82,81395.88,0.0,-0.99997,0.0,0.00511]
[1778515236913,45.82,81397.23,0.0,-0.99996,0.0,0.00513]
[1778515237040,45.82,81397.23,0.0,-0.99996,0.0,0.00513]
[1778515237147,45.82,81397.23,0.0,-0.99996,0.0,0.00513]
[1778515237816,45.82,81401.2,0.0,-0.99996,0.0,0.00518]
[1778515238764,45.82,81402.61,0.0,-0.99996,0.0,0.0052]
[1778515239057,45.82,81402.61,0.0,-0.99996,0.0,0.0052]
[1778515239803,45.82,81398.73,0.0,-0.99996,0.0,0.00515]
[1778515240723,45.82,81397.35,0.0,-0.99996,0.0,0.00513]
[1778515241812,45.82,81396.37,0.0,-0.99996,0.0,0.00512]
[1778515242804,45.82,81391.59,0.0,-0.99997,0.0,0.00506]
[1778515243528,45.82,81389.6,0.0,-0.99997,0.0,0.00503]
[1778515246824,45.82,81388.55,0.0,-0.99997,0.0,0.00502]
[1778515247771,45.82,81387.58,0.0,-0.99997,0.0,0.005]
[1778515252844,45.82,81392.83,0.0,-0.99997,0.0,0.00507]
[1778515254953,45.82,81390.83,0.0,-0.99997,0.0,0.00505]
[1778515257831,45.82,81392.15,0.0,-0.99997,0.0,0.00506]
[1778515259828,45.82,81391.0,0.0,-0.99997,0.0,0.00505]
[1778515261913,45.82,81389.74,0.0,-0.99997,0.0,0.00503]
[1778515262854,45.82,81388.87,0.0,-0.99997,0.0,0.00502]
[1778515264677,45.82,81387.64,0.0,-0.99997,0.0,0.00501]
[1778515266691,45.82,81391.28,0.0,-0.99997,0.0,0.00505]
[1778515267845,45.82,81392.67,0.0,-0.99997,0.0,0.00507]
[1778515270849,45.82,81389.87,0.0,-0.99997,0.0,0.00503]
[1778515271726,45.82,81387.73,0.0,-0.99997,0.0,0.00501]
[1778515272828,45.82,81386.67,0.0,-0.99997,0.0,0.00499]
[1778515274965,45.82,81384.32,0.0,-0.99997,0.0,0.00496]
[1778515276877,45.82,81389.12,0.0,-0.99997,0.0,0.00502]
[1778515277850,45.82,81392.85,0.0,-0.99997,0.0,0.00507]
[1778515278776,45.82,81394.02,0.0,-0.99997,0.0,0.00509]
[1778515279783,45.82,81389.59,0.0,-0.99997,0.0,0.00503]
[1778515281797,45.82,81391.66,0.0,-0.99997,0.0,0.00506]
[1778515282804,45.82,81392.52,0.0,-0.99997,0.0,0.00507]
[1778515284818,45.82,81391.45,0.0,-0.99997,0.0,0.00505]
[1778515287982,45.82,81389.35,0.0,-0.99997,0.0,0.00503]
[1778515290862,45.82,81388.26,0.0,-0.99997,0.0,0.00501]
[1778515291869,45.82,81383.92,0.0,-0.99997,0.0,0.00492]
[1778515292876,45.82,81382.81,0.0,-0.99997,0.0,0.0049]
[1778515293883,45.82,81384.71,0.0,-0.99997,0.0,0.00493]
[1778515299028,45.82,81385.27,0.0,-0.99997,0.0,0.00493]
[1778515300932,45.82,81382.84,0.0,-0.99997,0.0,0.0049]
[1778515305967,45.82,81381.48,0.0,-0.99997,0.0,0.00489]
[1778515309995,45.82,81382.65,0.0,-0.99997,0.0,0.0049]
[1778515315191,45.82,81382.11,0.0,-0.99997,0.0,0.00489]
[1778515315814,45.82,81382.11,0.0,-0.99997,0.0,0.00489]
[1778515319066,45.82,81381.79,0.0,-0.99997,0.0,0.00489]
[1778515319917,45.82,81381.79,0.0,-0.99997,0.0,0.00489]
[1778515319958,45.82,81381.79,0.0,-0.99997,0.0,0.00489]
[1778515320061,45.82,81381.79,0.0,-0.99997,0.0,0.00489]
[1778515321966,45.82,81379.8,0.0,-0.99997,0.0,0.00486]
[1778515322991,45.82,81377.37,0.0,-0.99997,0.0,0.00483]
[1778515323967,45.82,81377.37,0.0,-0.99997,0.0,0.00483]
[1778515323976,45.82,81377.37,0.0,-0.99997,0.0,0.00483]
[1778515324058,45.82,81378.36,0.0,-0.99997,0.0,0.00485]
[1778515324867,45.82,81378.36,0.0,-0.99997,0.0,0.00485]
[1778515324893,45.82,81378.36,0.0,-0.99997,0.0,0.00485]
[1778515324993,45.82,81378.95,0.0,-0.99997,0.0,0.00485]
[1778515325060,45.82,81378.95,0.0,-0.99997,0.0,0.00485]
[1778515327875,45.82,81379.77,0.0,-0.99997,0.0,0.00486]
[1778515327985,45.82,81379.77,0.0,-0.99997,0.0,0.00486]
[1778515328062,45.82,81381.36,0.0,-0.99997,0.0,0.00488]
[1778515328964,45.82,81383.12,0.0,-0.99997,0.0,0.00491]
[1778515330079,45.82,81383.11,0.0,-0.99997,0.0,0.00491]
[1778515330921,45.82,81383.11,0.0,-0.99997,0.0,0.00491]
[1778515332509,45.82,81382.76,0.0,-0.99997,0.0,0.0049]
[1778515332559,45.82,81382.76,0.0,-0.99997,0.0,0.0049]
[1778515332823,45.82,81382.76,0.0,-0.99997,0.0,0.0049]
[1778515333000,45.82,81382.37,0.0,-0.99997,0.0,0.0049]
[1778515333063,45.82,81382.37,0.0,-0.99997,0.0,0.0049]
[1778515335742,45.82,81379.09,0.0,-0.99997,0.0,0.00486]
[1778515336879,45.82,81379.09,0.0,-0.99997,0.0,0.00486]
[1778515336941,45.82,81379.09,0.0,-0.99997,0.0,0.00486]
[1778515337030,45.82,81376.84,0.0,-0.99997,0.0,0.00483]
[1778515337061,45.82,81376.84,0.0,-0.99997,0.0,0.00483]
[1778515342046,45.82,81373.2,0.0,-0.99997,0.0,0.00478]
[1778515342957,45.82,81378.2,0.0,-0.99997,0.0,0.00485]
[1778515345285,45.82,81378.3,0.0,-0.99997,0.0,0.00485]
[1778515345308,45.82,81378.3,0.0,-0.99997,0.0,0.00485]
[1778515345316,45.82,81378.3,0.0,-0.99997,0.0,0.00485]
[1778515345557,45.82,81378.3,0.0,-0.99997,0.0,0.00485]
[1778515346224,45.82,81378.58,0.0,-0.99997,0.0,0.00485]
[1778515346308,45.82,81378.58,0.0,-0.99997,0.0,0.00485]
[1778515346320,45.82,81378.58,0.0,-0.99997,0.0,0.00485]
[1778515346560,45.82,81378.58,0.0,-0.99997,0.0,0.00485]
[1778515346801,45.82,81384.8,0.0,-0.99997,0.0,0.00493]
[1778515347796,45.82,81389.02,0.0,-0.99997,0.0,0.00498]
[1778515348466,45.82,81389.02,0.0,-0.99997,0.0,0.00498]
[1778515348558,45.82,81389.02,0.0,-0.99997,0.0,0.00498]
[1778515348662,45.82,81389.02,0.0,-0.99997,0.0,0.00498]
[1778515348808,45.82,81389.02,0.0,-0.99997,0.0,0.00498]
[1778515351843,45.82,81388.98,0.0,-0.99997,0.0,0.00493]
[1778515353900,45.82,81381.75,0.0,-0.99997,0.0,0.00485]
[1778515355237,45.82,81381.06,0.0,-0.99997,0.0,0.00484]
[1778515355309,45.82,81381.06,0.0,-0.99997,0.0,0.00484]
[1778515355430,45.82,81381.06,0.0,-0.99997,0.0,0.00484]
[1778515355557,45.82,81381.06,0.0,-0.99997,0.0,0.00484]
[1778515355748,45.82,81381.06,0.0,-0.99997,0.0,0.00484]
[1778515355795,45.82,81381.06,0.0,-0.99997,0.0,0.00484]
[1778515355808,45.82,81381.06,0.0,-0.99997,0.0,0.00484]
[1778515355964,45.82,81377.86,0.0,-0.99997,0.0,0.0048]
[1778515356869,45.82,81375.51,0.0,-0.99997,0.0,0.00477]
[1778515362116,45.82,81374.82,0.0,-0.99997,0.0,0.00476]
[1778515363811,45.82,81372.14,0.0,-0.99997,0.0,0.00473]
[1778515364558,45.82,81372.14,0.0,-0.99997,0.0,0.00473]
[1778515364624,45.82,81372.14,0.0,-0.99997,0.0,0.00473]
[1778515364808,45.82,81372.14,0.0,-0.99997,0.0,0.00473]
[1778515364872,45.82,81372.14,0.0,-0.99997,0.0,0.00473]
[1778515364934,45.82,81372.14,0.0,-0.99997,0.0,0.00473]
[1778515365059,45.82,81372.14,0.0,-0.99997,0.0,0.00473]
[1778515365031,45.82,81371.84,0.0,-0.99997,0.0,0.00473]
[1778515370008,45.82,81362.02,0.0,-0.99997,0.0,0.00461]
[1778515370860,45.82,81355.54,0.0,-0.99997,0.0,0.00454]
[1778515371214,45.82,81355.54,0.0,-0.99997,0.0,0.00454]
[1778515371305,45.82,81355.54,0.0,-0.99997,0.0,0.00454]
[1778515371404,45.82,81355.54,0.0,-0.99997,0.0,0.00454]
[1778515371542,45.82,81355.54,0.0,-0.99997,0.0,0.00454]
[1778515371562,45.82,81355.54,0.0,-0.99997,0.0,0.00454]
[1778515371769,45.82,81354.09,0.0,-0.99997,0.0,0.00452]
[1778515375139,45.82,81352.71,0.0,-0.99997,0.0,0.0045]
[1778515377067,45.82,81352.5,0.0,-0.99997,0.0,0.0045]
[1778515377098,45.82,81352.69,0.0,-0.99997,0.0,0.0045]
[1778515377258,45.82,81352.69,0.0,-0.99997,0.0,0.0045]
[1778515377310,45.82,81352.69,0.0,-0.99997,0.0,0.0045]
[1778515377901,45.82,81352.4,0.0,-0.99997,0.0,0.0045]
[1778515379754,45.82,81349.85,0.0,-0.99997,0.0,0.00447]
[1778515381016,45.82,81347.8,0.0,-0.99997,0.0,0.00445]
[1778515383043,45.82,81351.22,0.0,-0.99997,0.0,0.00449]
[1778515383827,45.82,81351.22,0.0,-0.99997,0.0,0.00449]
[1778515384006,45.82,81351.22,0.0,-0.99997,0.0,0.00449]
[1778515384059,45.82,81351.22,0.0,-0.99997,0.0,0.00449]
[1778515384127,45.82,81351.22,0.0,-0.99997,0.0,0.00449]
[1778515384099,45.82,81352.27,0.0,-0.99997,0.0,0.0045]
[1778515384310,45.82,81352.27,0.0,-0.99997,0.0,0.0045]
[1778515385104,45.82,81351.67,0.0,-0.99997,0.0,0.00449]
[1778515387058,45.82,81351.11,0.0,-0.99997,0.0,0.00448]
[1778515387212,45.82,81349.77,0.0,-0.99997,0.0,0.00447]
[1778515390506,45.82,81350.8,0.0,-0.99997,0.0,0.00448]
[1778515390563,45.82,81350.8,0.0,-0.99997,0.0,0.00448]
[1778515390663,45.82,81350.8,0.0,-0.99997,0.0,0.00448]
[1778515390811,45.82,81350.8,0.0,-0.99997,0.0,0.00448]
[1778515391057,45.82,81350.8,0.0,-0.99997,0.0,0.00448]
[1778515391111,45.82,81350.8,0.0,-0.99997,0.0,0.00448]
[1778515391154,45.82,81350.81,0.0,-0.99997,0.0,0.00448]
[1778515393059,45.82,81349.46,0.0,-0.99997,0.0,0.00447]
[1778515393121,45.82,81349.46,0.0,-0.99997,0.0,0.00447]
[1778515393092,45.82,81347.42,0.0,-0.99997,0.0,0.00444]
[1778515395009,45.82,81346.94,0.0,-0.99997,0.0,0.00444]
[1778515395013,45.82,81345.23,0.0,-0.99997,0.0,0.00442]
[1778515395723,45.82,81345.23,0.0,-0.99997,0.0,0.00442]
[1778515395808,45.82,81345.23,0.0,-0.99997,0.0,0.00442]
[1778515396134,45.82,81343.92,0.0,-0.99997,0.0,0.0044]
[1778515396240,45.82,81343.92,0.0,-0.99997,0.0,0.0044]
[1778515396308,45.82,81343.92,0.0,-0.99997,0.0,0.0044]
[1778515397060,45.82,81343.92,0.0,-0.99997,0.0,0.0044]
[1778515397111,45.82,81346.15,0.0,-0.99997,0.0,0.00443]
[1778515397313,45.82,81346.15,0.0,-0.99997,0.0,0.00443]
[1778515397988,45.82,81349.88,0.0,-0.99997,0.0,0.00447]
[1778515401062,45.82,81350.66,0.0,-0.99997,0.0,0.00448]
[1778515401483,45.82,81350.52,0.0,-0.99997,0.0,0.00448]
[1778515402022,45.82,81350.52,0.0,-0.99997,0.0,0.00448]
[1778515402060,45.82,81350.52,0.0,-0.99997,0.0,0.00448]
[1778515402083,45.82,81350.52,0.0,-0.99997,0.0,0.00448]
[1778515402161,45.82,81346.53,0.0,-0.99997,0.0,0.00443]
[1778515402309,45.82,81346.53,0.0,-0.99997,0.0,0.00443]
[1778515404194,45.82,81342.83,0.0,-0.99997,0.0,0.00439]
[1778515404711,45.82,81342.83,0.0,-0.99997,0.0,0.00439]
[1778515405062,45.82,81342.83,0.0,-0.99997,0.0,0.00439]
[1778515405164,45.82,81340.29,0.0,-0.99997,0.0,0.00436]
[1778515405269,45.82,81340.29,0.0,-0.99997,0.0,0.00436]
[1778515406056,45.82,81340.29,0.0,-0.99997,0.0,0.00436]
[1778515406124,45.82,81340.29,0.0,-0.99997,0.0,0.00436]
[1778515406192,45.82,81340.13,0.0,-0.99997,0.0,0.00436]
[1778515406311,45.82,81340.13,0.0,-0.99997,0.0,0.00436]
[1778515408833,45.82,81335.63,0.0,-0.99997,0.0,0.00431]
[1778515409610,45.82,81335.63,0.0,-0.99997,0.0,0.00431]
[1778515409696,45.82,81335.63,0.0,-0.99997,0.0,0.00431]
[1778515409815,45.82,81335.63,0.0,-0.99997,0.0,0.00431]
[1778515409847,45.82,81335.63,0.0,-0.99997,0.0,0.00431]
[1778515410175,45.82,81332.59,0.0,-0.99997,0.0,0.00428]
[1778515411154,45.82,81332.9,0.0,-0.99997,0.0,0.00424]
[1778515411963,45.82,81332.9,0.0,-0.99997,0.0,0.00424]
[1778515412057,45.82,81332.9,0.0,-0.99997,0.0,0.00424]
[1778515412081,45.82,81332.9,0.0,-0.99997,0.0,0.00424]
[1778515412088,45.82,81335.9,0.0,-0.99997,0.0,0.00428]
[1778515412309,45.82,81335.9,0.0,-0.99997,0.0,0.00428]
[1778515413061,45.82,81335.9,0.0,-0.99997,0.0,0.00428]
[1778515413096,45.82,81339.6,0.0,-0.99997,0.0,0.00432]
[1778515413226,45.82,81339.6,0.0,-0.99997,0.0,0.00432]
[1778515418346,45.82,81338.9,0.0,-0.99997,0.0,0.00431]
[1778515423628,45.82,81338.53,0.0,-0.99997,0.0,0.0043]
[1778515426166,45.82,81337.37,0.0,-0.99997,0.0,0.00429]
[1778515426160,45.82,81335.67,0.0,-0.99997,0.0,0.00427]
[1778515426308,45.82,81335.67,0.0,-0.99997,0.0,0.00427]
[1778515426317,45.82,81335.67,0.0,-0.99997,0.0,0.00427]
[1778515426557,45.82,81335.67,0.0,-0.99997,0.0,0.00427]
[1778515426676,45.82,81335.67,0.0,-0.99997,0.0,0.00427]
[1778515426727,45.82,81335.67,0.0,-0.99997,0.0,0.00427]
[1778515426756,45.82,81335.67,0.0,-0.99997,0.0,0.00427]
[1778515426809,45.82,81335.67,0.0,-0.99997,0.0,0.00427]
[1778515426824,45.82,81333.09,0.0,-0.99997,0.0,0.00425]
[1778515429058,45.82,81333.58,0.0,-0.99997,0.0,0.00425]
[1778515429143,45.82,81333.58,0.0,-0.99997,0.0,0.00425]
[1778515429279,45.82,81333.09,0.0,-0.99997,0.0,0.00425]
[1778515429307,45.82,81333.09,0.0,-0.99997,0.0,0.00425]
[1778515429464,45.82,81333.09,0.0,-0.99997,0.0,0.00425]
[1778515430085,45.82,81333.09,0.0,-0.99997,0.0,0.00425]
[1778515431061,45.82,81333.2,0.0,-0.99997,0.0,0.00425]
[1778515431224,45.82,81333.2,0.0,-0.99997,0.0,0.00425]
[1778515431162,45.82,81333.3,0.0,-0.99997,0.0,0.00425]
[1778515431307,45.82,81333.3,0.0,-0.99997,0.0,0.00425]
[1778515432159,45.82,81333.3,0.0,-0.99997,0.0,0.00425]
[1778515433064,45.82,81333.3,0.0,-0.99997,0.0,0.00425]
[1778515433187,45.82,81333.3,0.0,-0.99997,0.0,0.00425]
[1778515433415,45.82,81332.71,0.0,-0.99997,0.0,0.00424]
[1778515433467,45.82,81332.71,0.0,-0.99997,0.0,0.00424]
[1778515433562,45.82,81332.71,0.0,-0.99997,0.0,0.00424]
[1778515433873,45.82,81332.94,0.0,-0.99997,0.0,0.00424]
[1778515437060,45.82,81332.94,0.0,-0.99997,0.0,0.00424]
[1778515437259,45.82,81332.94,0.0,-0.99997,0.0,0.00424]
[1778515438115,45.82,81331.28,0.0,-0.99997,0.0,0.00423]
[1778515439175,45.82,81328.82,0.0,-0.99997,0.0,0.0042]
[1778515440218,45.82,81327.2,0.0,-0.99997,0.0,0.00418]
[1778515440821,45.82,81327.2,0.0,-0.99997,0.0,0.00418]
[1778515440959,45.82,81327.2,0.0,-0.99997,0.0,0.00418]
[1778515441063,45.82,81327.2,0.0,-0.99997,0.0,0.00418]
[1778515441112,45.82,81327.2,0.0,-0.99997,0.0,0.00418]
[1778515441164,45.82,81327.12,0.0,-0.99997,0.0,0.00418]
[1778515444202,45.82,81329.92,0.0,-0.99997,0.0,0.00421]
[1778515445057,45.82,81329.92,0.0,-0.99997,0.0,0.00421]
[1778515445159,45.82,81331.93,0.0,-0.99997,0.0,0.00423]
[1778515445272,45.82,81331.93,0.0,-0.99997,0.0,0.00423]
[1778515446803,45.82,81333.09,0.0,-0.99997,0.0,0.00425]
[1778515446807,45.82,81333.09,0.0,-0.99997,0.0,0.00425]
[1778515446878,45.82,81333.09,0.0,-0.99997,0.0,0.00425]
[1778515447061,45.82,81333.09,0.0,-0.99997,0.0,0.00425]
[1778515447099,45.82,81333.09,0.0,-0.99997,0.0,0.00425]
[1778515447162,45.82,81333.59,0.0,-0.99997,0.0,0.00425]
[1778515449059,45.82,81333.11,0.0,-0.99997,0.0,0.00425]
[1778515449130,45.82,81333.2,0.0,-0.99997,0.0,0.00425]
[1778515449422,45.82,81333.2,0.0,-0.99997,0.0,0.00425]
[1778515451061,45.82,81333.72,0.0,-0.99997,0.0,0.00425]
[1778515451130,45.82,81333.81,0.0,-0.99997,0.0,0.00425]
[1778515451288,45.82,81333.81,0.0,-0.99997,0.0,0.00425]
[1778515455060,45.82,81333.86,0.0,-0.99997,0.0,0.00425]
[1778515455161,45.82,81333.86,0.0,-0.99997,0.0,0.00425]
[1778515455339,45.82,81333.86,0.0,-0.99997,0.0,0.00425]
[1778515459059,45.82,81333.59,0.0,-0.99997,0.0,0.00425]
[1778515459086,45.82,81333.62,0.0,-0.99997,0.0,0.00425]
[1778515459351,45.82,81333.62,0.0,-0.99997,0.0,0.00425]
[1778515461061,45.82,81333.62,0.0,-0.99997,0.0,0.00425]
[1778515461162,45.82,81333.62,0.0,-0.99997,0.0,0.00425]
[1778515461277,45.82,81333.62,0.0,-0.99997,0.0,0.00425]
[1778515463059,45.82,81333.62,0.0,-0.99997,0.0,0.00425]
[1778515463172,45.82,81333.62,0.0,-0.99997,0.0,0.00425]
[1778515463076,45.82,81333.66,0.0,-0.99997,0.0,0.00425]
[1778515465134,45.82,81330.49,0.0,-0.99997,0.0,0.00422]
[1778515465901,45.82,81330.49,0.0,-0.99997,0.0,0.00422]
[1778515465942,45.82,81330.49,0.0,-0.99997,0.0,0.00422]
[1778515466058,45.82,81330.49,0.0,-0.99997,0.0,0.00422]
[1778515466184,45.82,81330.49,0.0,-0.99997,0.0,0.00422]
[1778515466193,45.82,81330.49,0.0,-0.99997,0.0,0.00422]
[1778515466100,45.82,81324.85,0.0,-0.99997,0.0,0.00416]
[1778515466307,45.82,81324.85,0.0,-0.99997,0.0,0.00416]
[1778515466313,45.82,81324.85,0.0,-0.99997,0.0,0.00416]
[1778515467107,45.82,81323.9,0.0,-0.99997,0.0,0.00415]
[1778515469058,45.82,81323.16,0.0,-0.99997,0.0,0.00414]
[1778515469252,45.82,81323.16,0.0,-0.99997,0.0,0.00414]
[1778515469121,45.82,81323.08,0.0,-0.99997,0.0,0.00414]
[1778515471058,45.82,81323.08,0.0,-0.99997,0.0,0.00414]
[1778515471159,45.82,81323.08,0.0,-0.99997,0.0,0.0041]
[1778515472280,45.82,81329.58,0.0,-0.99997,0.0,0.00417]
[1778515473068,45.82,81329.58,0.0,-0.99997,0.0,0.00417]
[1778515473170,45.82,81329.58,0.0,-0.99997,0.0,0.00417]
[1778515473260,45.82,81334.01,0.0,-0.99997,0.0,0.00422]
[1778515474156,45.82,81335.97,0.0,-0.99997,0.0,0.00424]
[1778515477060,45.82,81335.82,0.0,-0.99997,0.0,0.00424]
[1778515477177,45.82,81335.74,0.0,-0.99997,0.0,0.00424]
[1778515477433,45.82,81335.74,0.0,-0.99997,0.0,0.00424]
[1778515480146,45.82,81336.04,0.0,-0.99997,0.0,0.00424]
[1778515480271,45.82,81336.04,0.0,-0.99997,0.0,0.00424]
[1778515480198,45.82,81334.36,0.0,-0.99997,0.0,0.00422]
[1778515480307,45.82,81334.36,0.0,-0.99997,0.0,0.00422]
[1778515480509,45.82,81334.36,0.0,-0.99997,0.0,0.00422]
[1778515480558,45.82,81334.36,0.0,-0.99997,0.0,0.00422]
[1778515480571,45.82,81334.36,0.0,-0.99997,0.0,0.00422]
[1778515481205,45.82,81335.9,0.0,-0.99997,0.0,0.00424]
[1778515482212,45.82,81340.94,0.0,-0.99997,0.0,0.00429]
[1778515483065,45.82,81340.94,0.0,-0.99997,0.0,0.00429]
[1778515483181,45.82,81340.94,0.0,-0.99997,0.0,0.00429]
[1778515483219,45.82,81342.03,0.0,-0.99997,0.0,0.0043]
[1778515485061,45.82,81341.17,0.0,-0.99997,0.0,0.00429]
[1778515485233,45.82,81341.57,0.0,-0.99997,0.0,0.0043]
[1778515485427,45.82,81341.57,0.0,-0.99997,0.0,0.0043]
[1778515487852,45.82,81341.52,0.0,-0.99997,0.0,0.0043]
[1778515487895,45.82,81341.52,0.0,-0.99997,0.0,0.0043]
[1778515488059,45.82,81341.52,0.0,-0.99997,0.0,0.0043]
[1778515488132,45.82,81341.52,0.0,-0.99997,0.0,0.0043]
[1778515489059,45.82,81341.59,0.0,-0.99997,0.0,0.0043]
[1778515489261,45.82,81341.48,0.0,-0.99997,0.0,0.0043]
[1778515489498,45.82,81341.48,0.0,-0.99997,0.0,0.0043]
[1778515491060,45.82,81341.44,0.0,-0.99997,0.0,0.0043]
[1778515491161,45.82,81341.44,0.0,-0.99997,0.0,0.0043]
[1778515491317,45.82,81341.44,0.0,-0.99997,0.0,0.0043]
[1778515495067,45.82,81342.09,0.0,-0.99997,0.0,0.0043]
[1778515495300,45.82,81342.09,0.0,-0.99997,0.0,0.0043]
[1778515495206,45.82,81342.09,0.0,-0.99997,0.0,0.0043]
[1778515496310,45.82,81344.43,0.0,-0.99997,0.0,0.00433]
[1778515498925,45.82,81344.63,0.0,-0.99997,0.0,0.00433]
[1778515498942,45.82,81344.63,0.0,-0.99997,0.0,0.00433]
[1778515499062,45.82,81344.63,0.0,-0.99997,0.0,0.00433]
[1778515499068,45.82,81344.63,0.0,-0.99997,0.0,0.00433]
[1778515499131,45.82,81344.63,0.0,-0.99997,0.0,0.00433]
[1778515499310,45.82,81344.63,0.0,-0.99997,0.0,0.00433]
[1778515499211,45.82,81343.73,0.0,-0.99997,0.0,0.00432]
[1778515499440,45.82,81343.73,0.0,-0.99997,0.0,0.00432]
[1778515500110,45.82,81341.59,0.0,-0.99997,0.0,0.0043]
[1778515500860,45.82,81341.59,0.0,-0.99997,0.0,0.0043]
[1778515500966,45.82,81341.59,0.0,-0.99997,0.0,0.0043]
[1778515501112,45.82,81336.45,0.0,-0.99997,0.0,0.00424]
[1778515502160,45.82,81332.79,0.0,-0.99997,0.0,0.0042]
[1778515503059,45.82,81332.79,0.0,-0.99997,0.0,0.0042]
[1778515503247,45.82,81332.79,0.0,-0.99997,0.0,0.0042]
[1778515503065,45.82,81333.33,0.0,-0.99997,0.0,0.00421]
[1778515504010,45.82,81333.33,0.0,-0.99997,0.0,0.00421]
[1778515504059,45.82,81333.33,0.0,-0.99997,0.0,0.00421]
[1778515504176,45.82,81333.33,0.0,-0.99997,0.0,0.00421]
[1778515504243,45.82,81337.66,0.0,-0.99997,0.0,0.00426]
[1778515505062,45.82,81337.66,0.0,-0.99997,0.0,0.00426]
[1778515505232,45.82,81337.66,0.0,-0.99997,0.0,0.00426]
[1778515505293,45.82,81340.14,0.0,-0.99997,0.0,0.00428]
[1778515506275,45.82,81341.92,0.0,-0.99997,0.0,0.0043]
[1778515507530,45.82,81342.71,0.0,-0.99997,0.0,0.00431]
[1778515507558,45.82,81342.71,0.0,-0.99997,0.0,0.00431]
[1778515507782,45.82,81342.71,0.0,-0.99997,0.0,0.00431]
[1778515508122,45.82,81346.38,0.0,-0.99997,0.0,0.00435]
[1778515508914,45.82,81349.03,0.0,-0.99997,0.0,0.00438]
[1778515511057,45.82,81348.63,0.0,-0.99997,0.0,0.00438]
[1778515511137,45.82,81348.96,0.0,-0.99997,0.0,0.00438]
[1778515511415,45.82,81348.96,0.0,-0.99997,0.0,0.00438]
[1778515513059,45.82,81349.0,0.0,-0.99997,0.0,0.00438]
[1778515513252,45.82,81349.0,0.0,-0.99997,0.0,0.00438]
[1778515513160,45.82,81349.0,0.0,-0.99997,0.0,0.00438]
[1778515516342,45.82,81349.3,0.0,-0.99997,0.0,0.00438]
[1778515516529,45.82,81349.3,0.0,-0.99997,0.0,0.00438]
[1778515517245,45.82,81353.46,0.0,-0.99997,0.0,0.00443]
[1778515518124,45.82,81360.22,0.0,-0.99997,0.0,0.00451]
[1778515519063,45.82,81360.22,0.0,-0.99997,0.0,0.00451]
[1778515519209,45.82,81360.22,0.0,-0.99997,0.0,0.00451]
[1778515519310,45.82,81360.64,0.0,-0.99997,0.0,0.00451]
[1778515520061,45.82,81362.72,0.0,-0.99997,0.0,0.00454]
[1778515521066,45.82,81362.72,0.0,-0.99997,0.0,0.00454]
[1778515521147,45.82,81362.72,0.0,-0.99997,0.0,0.00454]
[1778515521281,45.82,81364.6,0.0,-0.99997,0.0,0.00456]
[1778515522160,45.82,81375.34,0.0,-0.99997,0.0,0.00468]
[1778515523100,45.82,81377.73,0.0,-0.99997,0.0,0.00471]
[1778515525061,45.82,81377.73,0.0,-0.99997,0.0,0.00471]
[1778515525214,45.82,81377.73,0.0,-0.99997,0.0,0.00471]
[1778515525281,45.82,81377.7,0.0,-0.99997,0.0,0.00471]
[1778515527060,45.82,81377.49,0.0,-0.99997,0.0,0.00471]
[1778515527216,45.82,81377.49,0.0,-0.99997,0.0,0.00471]
[1778515527317,45.82,81377.44,0.0,-0.99997,0.0,0.00471]
[1778515527753,45.82,81367.92,0.0,-0.99997,0.0,0.0046]
[1778515529306,45.82,81365.98,0.0,-0.99997,0.0,0.00457]
[1778515531100,45.82,81366.61,0.0,-0.99997,0.0,0.00454]
[1778515534344,45.82,81367.75,0.0,-0.99997,0.0,0.00455]
[1778515535466,45.82,81370.15,0.0,-0.99997,0.0,0.00458]
[1778515536494,45.82,81374.06,0.0,-0.99997,0.0,0.00463]
[1778515538462,45.82,81376.23,0.0,-0.99997,0.0,0.00465]
[1778515540306,45.82,81375.41,0.0,-0.99997,0.0,0.00464]
[1778515541532,45.82,81373.5,0.0,-0.99997,0.0,0.00462]
[1778515542410,45.82,81372.31,0.0,-0.99997,0.0,0.00461]
[1778515544284,45.82,81374.36,0.0,-0.99997,0.0,0.00463]
[1778515545224,45.82,81376.1,0.0,-0.99997,0.0,0.00465]
[1778515546291,45.82,81377.11,0.0,-0.99997,0.0,0.00466]
[1778515547376,45.82,81375.83,0.0,-0.99997,0.0,0.00465]
[1778515548319,45.82,81377.02,0.0,-0.99997,0.0,0.00466]
[1778515549160,45.82,81380.26,0.0,-0.99997,0.0,0.0047]
[1778515553418,45.82,81383.8,0.0,-0.99997,0.0,0.00474]
[1778515558734,45.82,81384.02,0.0,-0.99997,0.0,0.00474]
[1778515561477,45.82,81385.01,0.0,-0.99997,0.0,0.00476]
[1778515562292,45.82,81386.3,0.0,-0.99997,0.0,0.00477]
[1778515563531,45.82,81387.94,0.0,-0.99997,0.0,0.00479]
[1778515566447,45.82,81390.91,0.0,-0.99997,0.0,0.00483]
[1778515567381,45.82,81394.35,0.0,-0.99997,0.0,0.00487]
[1778515569415,45.82,81395.28,0.0,-0.99997,0.0,0.00488]
[1778515570304,45.82,81397.03,0.0,-0.99997,0.0,0.0049]
[1778515575095,45.82,81396.83,0.0,-0.99997,0.0,0.0049]
[1778515575815,45.82,81396.58,0.0,-0.99997,0.0,0.0049]
[1778515579551,45.82,81397.49,0.0,-0.99997,0.0,0.00491]
[1778515580561,45.82,81397.49,0.0,-0.99997,0.0,0.00491]
[1778515580568,45.82,81397.49,0.0,-0.99997,0.0,0.00491]
[1778515580580,45.82,81402.15,0.0,-0.99997,0.0,0.00497]
[1778515581141,45.82,81410.78,0.0,-0.99997,0.0,0.00508]
[1778515582498,45.82,81412.57,0.0,-0.99997,0.0,0.0051]
[1778515584395,45.82,81420.06,0.0,-0.99996,0.0,0.0052]
[1778515585326,45.82,81425.11,0.0,-0.99996,0.0,0.00526]
[1778515586463,45.82,81430.62,0.0,-0.99996,0.0,0.00534]
[1778515587545,45.82,81432.4,0.0,-0.99996,0.0,0.00536]
[1778515588559,45.82,81435.04,0.0,-0.99996,0.0,0.00539]
[1778515589304,45.82,81436.87,0.0,-0.99996,0.0,0.00542]
[1778515594380,45.82,81436.88,0.0,-0.99996,0.0,0.00537]
[1778515599718,45.82,81437.45,0.0,-0.99996,0.0,0.00538]
[1778515603079,45.82,81437.77,0.0,-0.99996,0.0,0.00538]
[1778515603356,45.82,81446.81,0.0,-0.99996,0.0,0.00551]
[1778515604022,45.82,81446.81,0.0,-0.99996,0.0,0.00551]
[1778515604607,45.82,81465.67,0.0,-0.99996,0.0,0.00577]
[1778515605427,45.82,81469.91,0.0,-0.99996,0.0,0.00583]
[1778515607445,45.82,81464.07,0.0,-0.99996,0.0,0.00575]
[1778515608290,45.82,81456.62,0.0,-0.99996,0.0,0.00564]
[1778515609565,45.82,81455.11,0.0,-0.99996,0.0,0.00562]
[1778515612549,45.82,81459.37,0.0,-0.99996,0.0,0.00568]
[1778515613561,45.82,81463.65,0.0,-0.99996,0.0,0.00574]
[1778515614389,45.82,81466.72,0.0,-0.99996,0.0,0.00579]
[1778515618409,45.82,81469.43,0.0,-0.99996,0.0,0.00583]
[1778515622447,45.82,81475.12,0.0,-0.99996,0.0,0.00591]
[1778515623493,45.82,81476.6,0.0,-0.99996,0.0,0.00593]
[1778515624536,45.82,81479.36,0.0,-0.99996,0.0,0.00597]
[1778515625600,45.82,81481.81,0.0,-0.99996,0.0,0.00601]
[1778515626500,45.82,81483.76,0.0,-0.99996,0.0,0.00604]
[1778515627627,45.82,81481.87,0.0,-0.99996,0.0,0.00601]
[1778515631482,45.82,81481.01,0.0,-0.99996,0.0,0.006]
[1778515632392,45.82,81481.89,0.0,-0.99996,0.0,0.00601]
[1778515633518,45.82,81481.89,0.0,-0.99996,0.0,0.00601]
[1778515633588,45.82,81480.28,0.0,-0.99996,0.0,0.00599]
[1778515635562,45.82,81480.35,0.0,-0.99996,0.0,0.00599]
[1778515635583,45.82,81481.28,0.0,-0.99996,0.0,0.006]
[1778515635714,45.82,81481.28,0.0,-0.99996,0.0,0.006]
[1778515639559,45.82,81481.78,0.0,-0.99996,0.0,0.00601]
[1778515639429,45.82,81482.63,0.0,-0.99996,0.0,0.00602]
[1778515641562,45.82,81483.28,0.0,-0.99996,0.0,0.00603]
[1778515641465,45.82,81487.58,0.0,-0.99996,0.0,0.0061]
[1778515642498,45.82,81495.17,0.0,-0.99996,0.0,0.00621]
[1778515643592,45.82,81496.72,0.0,-0.99996,0.0,0.00624]
[1778515646432,45.82,81496.48,0.0,-0.99996,0.0,0.00623]
[1778515646522,45.82,81505.66,0.0,-0.99996,0.0,0.00638]
[1778515647562,45.82,81513.11,0.0,-0.99995,0.0,0.0065]
[1778515648397,45.82,81510.74,0.0,-0.99996,0.0,0.00646]
[1778515649508,45.82,81501.27,0.0,-0.99996,0.0,0.00631]
[1778515649722,45.82,81501.27,0.0,-0.99996,0.0,0.00631]
[1778515650410,45.82,81500.33,0.0,-0.99996,0.0,0.00629]
[1778515652424,45.82,81492.71,0.0,-0.99996,0.0,0.00612]
[1778515654578,45.82,81495.74,0.0,-0.99996,0.0,0.00617]
[1778515655445,45.82,81500.46,0.0,-0.99996,0.0,0.00624]
[1778515656666,45.82,81504.07,0.0,-0.99996,0.0,0.0063]
[1778515657459,45.82,81502.03,0.0,-0.99996,0.0,0.00627]
[1778515662550,45.82,81502.01,0.0,-0.99996,0.0,0.00626]
[1778515662651,45.82,81500.99,0.0,-0.99996,0.0,0.00625]
[1778515663503,45.82,81494.17,0.0,-0.99996,0.0,0.00614]
[1778515664510,45.82,81491.46,0.0,-0.99996,0.0,0.0061]
[1778515667654,45.82,81481.43,0.0,-0.99996,0.0,0.00595]
[1778515667811,45.82,81481.43,0.0,-0.99996,0.0,0.00595]
[1778515668538,45.82,81478.24,0.0,-0.99996,0.0,0.00591]
[1778515669659,45.82,81480.25,0.0,-0.99996,0.0,0.00593]
[1778515671666,45.82,81479.21,0.0,-0.99996,0.0,0.00592]
[1778515672566,45.82,81484.54,0.0,-0.99996,0.0,0.006]
[1778515673573,45.82,81489.56,0.0,-0.99996,0.0,0.00607]
[1778515676595,45.82,81490.68,0.0,-0.99996,0.0,0.00609]
[1778515678609,45.82,81496.06,0.0,-0.99996,0.0,0.00617]
[1778515679616,45.82,81493.35,0.0,-0.99996,0.0,0.00613]
[1778515680588,45.82,81493.35,0.0,-0.99996,0.0,0.00613]
[1778515680623,45.82,81480.03,0.0,-0.99996,0.0,0.00593]
[1778515681630,45.82,81477.01,0.0,-0.99996,0.0,0.00589]
[1778515682638,45.82,81478.63,0.0,-0.99996,0.0,0.00591]
[1778515684651,45.82,81477.72,0.0,-0.99996,0.0,0.0059]
[1778515686665,45.82,81490.72,0.0,-0.99996,0.0,0.00609]
[1778515687672,45.82,81494.88,0.0,-0.99996,0.0,0.00615]
[1778515688680,45.82,81498.55,0.0,-0.99996,0.0,0.00621]
[1778515689686,45.82,81499.82,0.0,-0.99996,0.0,0.00623]
[1778515692707,45.82,81506.4,0.0,-0.99996,0.0,0.00633]
[1778515694495,45.82,81504.41,0.0,-0.99996,0.0,0.0063]
[1778515696693,45.82,81505.85,0.0,-0.99996,0.0,0.00632]
[1778515701630,45.82,81506.7,0.0,-0.99996,0.0,0.00634]
[1778515702420,45.82,81507.85,0.0,-0.99996,0.0,0.00636]
[1778515703401,45.82,81508.7,0.0,-0.99996,0.0,0.00637]
[1778515704564,45.82,81507.83,0.0,-0.99996,0.0,0.00636]
[1778515707534,45.82,81501.3,0.0,-0.99996,0.0,0.00625]
[1778515708708,45.82,81496.45,0.0,-0.99996,0.0,0.00618]
[1778515709651,45.82,81492.43,0.0,-0.99996,0.0,0.00612]
[1778515710599,45.82,81490.15,0.0,-0.99996,0.0,0.00608]
[1778515711397,45.82,81485.84,0.0,-0.99996,0.0,0.00597]
[1778515712725,45.82,81477.9,0.0,-0.99996,0.0,0.00585]
[1778515713524,45.82,81475.6,0.0,-0.99996,0.0,0.00582]
[1778515714555,45.82,81470.39,0.0,-0.99996,0.0,0.00574]
[1778515717477,45.82,81473.12,0.0,-0.99996,0.0,0.00578]
[1778515718544,45.82,81475.72,0.0,-0.99996,0.0,0.00582]
[1778515720544,45.82,81477.05,0.0,-0.99996,0.0,0.00584]
[1778515722410,45.82,81475.29,0.0,-0.99996,0.0,0.00581]
[1778515723664,45.82,81472.18,0.0,-0.99996,0.0,0.00577]
[1778515728823,45.82,81471.65,0.0,-0.99996,0.0,0.00576]
[1778515731709,45.82,81477.99,0.0,-0.99996,0.0,0.00585]
[1778515732690,45.82,81484.86,0.0,-0.99996,0.0,0.00595]
[1778515733595,45.82,81487.12,0.0,-0.99996,0.0,0.00598]
[1778515736674,45.82,81490.2,0.0,-0.99996,0.0,0.00603]
[1778515738517,45.82,81491.49,0.0,-0.99996,0.0,0.00605]
[1778515740466,45.82,81492.49,0.0,-0.99996,0.0,0.00607]
[1778515741600,45.82,81494.67,0.0,-0.99996,0.0,0.0061]
[1778515742447,45.82,81497.36,0.0,-0.99996,0.0,0.00614]
[1778515743698,45.82,81499.5,0.0,-0.99996,0.0,0.00617]
[1778515744511,45.82,81506.46,0.0,-0.99996,0.0,0.00628]
[1778515745659,45.82,81507.84,0.0,-0.99996,0.0,0.0063]
[1778515750683,45.82,81508.49,0.0,-0.99996,0.0,0.00631]
[1778515751550,45.82,81507.35,0.0,-0.99996,0.0,0.00629]
[1778515752566,45.82,81508.45,0.0,-0.99996,0.0,0.00631]
[1778515753687,45.82,81508.45,0.0,-0.99996,0.0,0.00631]
[1778515753719,45.82,81516.22,0.0,-0.99996,0.0,0.00643]
[1778515754585,45.82,81531.38,0.0,-0.99995,0.0,0.00668]
[1778515755706,45.82,81547.93,0.0,-0.99995,0.0,0.00696]
[1778515756641,45.82,81550.33,0.0,-0.99995,0.0,0.007]
[1778515757546,45.82,81550.33,0.0,-0.99995,0.0,0.007]
[1778515757632,45.82,81550.33,0.0,-0.99995,0.0,0.007]
[1778515757647,45.82,81550.07,0.0,-0.99995,0.0,0.00699]
[1778515758513,45.82,81547.01,0.0,-0.99995,0.0,0.00694]
[1778515759435,45.82,81545.9,0.0,-0.99995,0.0,0.00692]
[1778515760704,45.82,81547.33,0.0,-0.99995,0.0,0.00695]
[1778515761513,45.82,81545.71,0.0,-0.99995,0.0,0.00692]
[1778515766649,45.82,81545.16,0.0,-0.99995,0.0,0.00691]
[1778515766750,45.82,81547.39,0.0,-0.99995,0.0,0.00695]
[1778515767570,45.82,81547.39,0.0,-0.99995,0.0,0.00695]
[1778515767759,45.82,81551.64,0.0,-0.99995,0.0,0.00702]
[1778515768714,45.82,81553.24,0.0,-0.99995,0.0,0.00705]
[1778515769354,45.82,81562.36,0.0,-0.99995,0.0,0.00721]
[1778515770789,45.82,81564.98,0.0,-0.99995,0.0,0.00726]
[1778515771401,45.82,81564.98,0.0,-0.99995,0.0,0.00726]
[1778515771502,45.82,81564.98,0.0,-0.99995,0.0,0.00726]
[1778515771643,45.82,81567.39,0.0,-0.99995,0.0,0.00724]
[1778515772568,45.82,81571.48,0.0,-0.99995,0.0,0.00731]
[1778515773572,45.82,81569.5,0.0,-0.99995,0.0,0.00728]
[1778515775662,45.82,81572.06,0.0,-0.99995,0.0,0.00732]
[1778515776658,45.82,81577.84,0.0,-0.99995,0.0,0.00743]
[1778515777740,45.82,81579.18,0.0,-0.99995,0.0,0.00745]
[1778515778790,45.82,81577.86,0.0,-0.99995,0.0,0.00743]
[1778515779438,45.82,81579.87,0.0,-0.99995,0.0,0.00746]
[1778515782748,45.82,81578.43,0.0,-0.99995,0.0,0.00744]
[1778515783561,45.82,81578.43,0.0,-0.99995,0.0,0.00744]
[1778515783768,45.82,81577.07,0.0,-0.99995,0.0,0.00741]
[1778515785655,45.82,81578.57,0.0,-0.99995,0.0,0.00744]
[1778515787560,45.82,81579.22,0.0,-0.99995,0.0,0.00745]
[1778515788693,45.82,81575.88,0.0,-0.99995,0.0,0.00739]
[1778515789699,45.82,81575.0,0.0,-0.99995,0.0,0.00737]
[1778515790767,45.82,81570.03,0.0,-0.99995,0.0,0.00728]
[1778515791560,45.82,81570.03,0.0,-0.99995,0.0,0.00728]
[1778515791606,45.82,81568.39,0.0,-0.99995,0.0,0.00726]
[1778515792665,45.82,81576.5,0.0,-0.99995,0.0,0.0074]
[1778515793563,45.82,81576.5,0.0,-0.99995,0.0,0.0074]
[1778515793665,45.82,81577.88,0.0,-0.99995,0.0,0.00743]
[1778515795660,45.82,81579.08,0.0,-0.99995,0.0,0.00745]
[1778515799721,45.82,81576.04,0.0,-0.99995,0.0,0.00739]
[1778515800207,45.82,81576.04,0.0,-0.99995,0.0,0.00739]
[1778515800649,45.82,81557.83,0.0,-0.99995,0.0,0.00707]
[1778515801805,45.82,81558.43,0.0,-0.99995,0.0,0.00708]
[1778515802670,45.82,81569.24,0.0,-0.99995,0.0,0.00727]
[1778515803721,45.82,81574.46,0.0,-0.99995,0.0,0.00736]
[1778515804498,45.82,81572.22,0.0,-0.99995,0.0,0.00732]
[1778515805565,45.82,81572.22,0.0,-0.99995,0.0,0.00732]
[1778515806512,45.82,81582.99,0.0,-0.99995,0.0,0.00752]
[1778515807690,45.82,81590.65,0.0,-0.99995,0.0,0.00766]
[1778515808606,45.82,81602.01,0.0,-0.99994,0.0,0.00788]
[1778515809827,45.82,81610.49,0.0,-0.99994,0.0,0.00804]
[1778515810719,45.82,81610.49,0.0,-0.99994,0.0,0.00804]
[1778515810796,45.82,81624.75,0.0,-0.99994,0.0,0.00833]
[1778515811710,45.82,81630.72,0.0,-0.99994,0.0,0.00845]
[1778515812675,45.82,81632.85,0.0,-0.99994,0.0,0.00849]
[1778515813498,45.82,81632.85,0.0,-0.99994,0.0,0.00849]
[1778515813609,45.82,81632.85,0.0,-0.99994,0.0,0.00849]
[1778515813703,45.82,81630.06,0.0,-0.99994,0.0,0.00844]
[1778515814685,45.82,81624.34,0.0,-0.99994,0.0,0.00832]
[1778515815795,45.82,81616.62,0.0,-0.99994,0.0,0.00816]
[1778515816641,45.82,81606.68,0.0,-0.99994,0.0,0.00797]
[1778515817353,45.82,81606.68,0.0,-0.99994,0.0,0.00797]
[1778515817726,45.82,81599.64,0.0,-0.99994,0.0,0.00783]
[1778515819741,45.82,81601.75,0.0,-0.99994,0.0,0.00787]
[1778515820732,45.82,81602.77,0.0,-0.99994,0.0,0.00789]
[1778515821565,45.82,81602.77,0.0,-0.99994,0.0,0.00789]
[1778515821631,45.82,81608.93,0.0,-0.99994,0.0,0.00801]
[1778515822638,45.82,81612.49,0.0,-0.99994,0.0,0.00808]
[1778515823645,45.82,81606.98,0.0,-0.99994,0.0,0.00797]
[1778515824293,45.82,81606.98,0.0,-0.99994,0.0,0.00797]
[1778515824652,45.82,81599.23,0.0,-0.99994,0.0,0.00783]
[1778515825792,45.82,81600.58,0.0,-0.99994,0.0,0.00785]
[1778515826797,45.82,81602.06,0.0,-0.99994,0.0,0.00788]
[1778515827557,45.82,81602.06,0.0,-0.99994,0.0,0.00788]
[1778515827673,45.82,81605.4,0.0,-0.99994,0.0,0.00794]
[1778515828681,45.82,81608.44,0.0,-0.99994,0.0,0.008]
[1778515829688,45.82,81609.79,0.0,-0.99994,0.0,0.00803]
[1778515830695,45.82,81610.86,0.0,-0.99994,0.0,0.00805]
[1778515831702,45.82,81614.53,0.0,-0.99994,0.0,0.00806]
[1778515832709,45.82,81617.49,0.0,-0.99994,0.0,0.00811]
[1778515833716,45.82,81615.94,0.0,-0.99994,0.0,0.00808]
[1778515834846,45.82,81613.54,0.0,-0.99994,0.0,0.00804]
[1778515836737,45.82,81612.13,0.0,-0.99994,0.0,0.00801]
[1778515837746,45.82,81619.2,0.0,-0.99994,0.0,0.00815]
[1778515838764,45.82,81627.53,0.0,-0.99994,0.0,0.00831]
[1778515839870,45.82,81636.31,0.0,-0.99994,0.0,0.00849]
[1778515840772,45.82,81638.41,0.0,-0.99994,0.0,0.00854]
[1778515841779,45.82,81642.22,0.0,-0.99994,0.0,0.00862]
[1778515842786,45.82,81651.92,0.0,-0.99994,0.0,0.00882]
[1778515843793,45.82,81655.6,0.0,-0.99994,0.0,0.0089]
[1778515845561,45.82,81654.88,0.0,-0.99994,0.0,0.00889]
[1778515845712,45.82,81654.88,0.0,-0.99994,0.0,0.00889]
[1778515845865,45.82,81652.44,0.0,-0.99994,0.0,0.00883]
[1778515846814,45.82,81647.53,0.0,-0.99994,0.0,0.00873]
[1778515847821,45.82,81649.0,0.0,-0.99994,0.0,0.00876]
[1778515848828,45.82,81653.38,0.0,-0.99994,0.0,0.00885]
[1778515849835,45.82,81656.73,0.0,-0.99994,0.0,0.00893]
[1778515850842,45.82,81658.06,0.0,-0.99994,0.0,0.00895]
[1778515851849,45.82,81658.95,0.0,-0.99994,0.0,0.00897]
[1778515852305,45.82,81658.95,0.0,-0.99994,0.0,0.00897]
[1778515852856,45.82,81664.05,0.0,-0.99994,0.0,0.00909]
[1778515853864,45.82,81670.43,0.0,-0.99993,0.0,0.00923]
[1778515854871,45.82,81685.12,0.0,-0.99993,0.0,0.00956]
[1778515855570,45.82,81685.12,0.0,-0.99993,0.0,0.00956]
[1778515855679,45.82,81685.12,0.0,-0.99993,0.0,0.00956]
[1778515855878,45.82,81689.71,0.0,-0.99993,0.0,0.00967]
[1778515856885,45.82,81693.44,0.0,-0.99993,0.0,0.00975]
[1778515858900,45.82,81695.23,0.0,-0.99993,0.0,0.0098]
[1778515859906,45.82,81694.07,0.0,-0.99993,0.0,0.00977]
[1778515861881,45.82,81699.17,0.0,-0.99993,0.0,0.00989]
[1778515862575,45.82,81699.17,0.0,-0.99993,0.0,0.00989]
[1778515862870,45.82,81722.17,0.0,-0.99993,0.0,0.01045]
[1778515863703,45.82,81717.87,0.0,-0.99993,0.0,0.01034]
[1778515864514,45.82,81704.18,0.0,-0.99993,0.0,0.01001]
[1778515864924,45.82,81704.18,0.0,-0.99993,0.0,0.01001]
[1778515865873,45.82,81698.72,0.0,-0.99993,0.0,0.00988]
[1778515867895,45.82,81697.84,0.0,-0.99993,0.0,0.00986]
[1778515868845,45.82,81696.17,0.0,-0.99993,0.0,0.00982]
[1778515869842,45.82,81699.8,0.0,-0.99993,0.0,0.0099]
[1778515870475,45.82,81705.05,0.0,-0.99993,0.0,0.01003]
[1778515872904,45.82,81710.82,0.0,-0.99993,0.0,0.01017]
[1778515873918,45.82,81711.71,0.0,-0.99993,0.0,0.01019]
[1778515874919,45.82,81716.54,0.0,-0.99993,0.0,0.01031]
[1778515875872,45.82,81722.0,0.0,-0.99993,0.0,0.01045]
[1778515876825,45.82,81722.0,0.0,-0.99993,0.0,0.01045]
[1778515876876,45.82,81718.97,0.0,-0.99993,0.0,0.01037]
[1778515878660,45.82,81721.3,0.0,-0.99993,0.0,0.01043]
[1778515880876,45.82,81720.46,0.0,-0.99993,0.0,0.01041]
[1778515881771,45.82,81712.06,0.0,-0.99993,0.0,0.0102]
[1778515882578,45.82,81708.97,0.0,-0.99993,0.0,0.01012]
[1778515883504,45.82,81706.37,0.0,-0.99993,0.0,0.01006]
[1778515884693,45.82,81704.53,0.0,-0.99993,0.0,0.01002]
[1778515886788,45.82,81707.18,0.0,-0.99993,0.0,0.01008]
[1778515887146,45.82,81707.18,0.0,-0.99993,0.0,0.01008]
[1778515887823,45.82,81713.07,0.0,-0.99993,0.0,0.01022]
[1778515888856,45.82,81703.66,0.0,-0.99993,0.0,0.01]
[1778515889533,45.82,81700.62,0.0,-0.99993,0.0,0.00992]
[1778515890849,45.82,81702.32,0.0,-0.99993,0.0,0.00996]
[1778515891778,45.82,81695.82,0.0,-0.99993,0.0,0.00973]
[1778515892706,45.82,81683.13,0.0,-0.99993,0.0,0.00944]
[1778515893844,45.82,81675.09,0.0,-0.99993,0.0,0.00925]
[1778515894518,45.82,81669.07,0.0,-0.99994,0.0,0.00912]
[1778515895924,45.82,81676.04,0.0,-0.99993,0.0,0.00928]
[1778515896605,45.82,81687.56,0.0,-0.99993,0.0,0.00954]
[1778515897624,45.82,81696.11,0.0,-0.99993,0.0,0.00974]
[1778515898764,45.82,81703.01,0.0,-0.99993,0.0,0.0099]
[1778515899871,45.82,81708.19,0.0,-0.99993,0.0,0.01002]
[1778515900071,45.82,81708.19,0.0,-0.99993,0.0,0.01002]
[1778515900955,45.82,81709.33,0.0,-0.99993,0.0,0.01005]
[1778515901095,45.82,81709.33,0.0,-0.99993,0.0,0.01005]
[1778515901842,45.82,81695.5,0.0,-0.99993,0.0,0.00972]
[1778515902639,45.82,81693.73,0.0,-0.99993,0.0,0.00968]
[1778515903925,45.82,81695.73,0.0,-0.99993,0.0,0.00973]
[1778515904797,45.82,81693.44,0.0,-0.99993,0.0,0.00967]
[1778515905670,45.82,81682.88,0.0,-0.99993,0.0,0.00943]
[1778515906859,45.82,81673.38,0.0,-0.99993,0.0,0.00922]
[1778515907954,45.82,81675.16,0.0,-0.99993,0.0,0.00926]
[1778515908844,45.82,81676.98,0.0,-0.99993,0.0,0.0093]
[1778515909799,45.82,81674.2,0.0,-0.99993,0.0,0.00923]
[1778515910565,45.82,81674.2,0.0,-0.99993,0.0,0.00923]
[1778515910574,45.82,81674.2,0.0,-0.99993,0.0,0.00923]
[1778515910878,45.82,81674.2,0.0,-0.99993,0.0,0.00923]
[1778515910964,45.82,81673.35,0.0,-0.99993,0.0,0.00922]
[1778515913717,45.82,81674.72,0.0,-0.99993,0.0,0.00925]
[1778515914863,45.82,81680.03,0.0,-0.99993,0.0,0.00937]
[1778515915953,45.82,81681.78,0.0,-0.99993,0.0,0.00941]
[1778515917711,45.82,81684.64,0.0,-0.99993,0.0,0.00947]
[1778515918927,45.82,81683.31,0.0,-0.99993,0.0,0.00944]
[1778515919973,45.82,81684.82,0.0,-0.99993,0.0,0.00947]
[1778515920781,45.82,81691.32,0.0,-0.99993,0.0,0.00962]
[1778515921856,45.82,81687.02,0.0,-0.99993,0.0,0.00953]
[1778515923830,45.82,81689.54,0.0,-0.99993,0.0,0.00958]
[1778515924691,45.82,81688.65,0.0,-0.99993,0.0,0.00956]
[1778515925874,45.82,81684.57,0.0,-0.99993,0.0,0.00947]
[1778515927817,45.82,81685.84,0.0,-0.99993,0.0,0.0095]
[1778515928833,45.82,81683.97,0.0,-0.99993,0.0,0.00946]
[1778515929843,45.82,81680.41,0.0,-0.99993,0.0,0.00937]
[1778515930837,45.82,81674.83,0.0,-0.99993,0.0,0.00925]
[1778515931807,45.82,81673.73,0.0,-0.99993,0.0,0.00922]
[1778515932962,45.82,81661.91,0.0,-0.99994,0.0,0.00896]
[1778515933821,45.82,81659.13,0.0,-0.99994,0.0,0.0089]
[1778515935683,45.82,81656.12,0.0,-0.99994,0.0,0.00884]
[1778515936821,45.82,81654.74,0.0,-0.99994,0.0,0.00881]
[1778515937804,45.82,81653.36,0.0,-0.99994,0.0,0.00878]
[1778515938804,45.82,81655.66,0.0,-0.99994,0.0,0.00883]
[1778515940634,45.82,81654.11,0.0,-0.99994,0.0,0.0088]
[1778515941241,45.82,81654.11,0.0,-0.99994,0.0,0.0088]
[1778515943286,45.82,81653.32,0.0,-0.99994,0.0,0.00878]
[1778515944929,45.82,81652.38,0.0,-0.99994,0.0,0.00876]
[1778515946005,45.82,81652.38,0.0,-0.99994,0.0,0.00876]
[1778515946316,45.82,81652.99,0.0,-0.99994,0.0,0.00877]
[1778515946577,45.82,81662.3,0.0,-0.99994,0.0,0.00897]
[1778515947904,45.82,81671.38,0.0,-0.99993,0.0,0.00917]
[1778515948927,45.82,81673.77,0.0,-0.99993,0.0,0.00923]
[1778515949062,45.82,81673.77,0.0,-0.99993,0.0,0.00923]
[1778515949701,45.82,81670.01,0.0,-0.99994,0.0,0.00914]
[1778515950726,45.82,81668.42,0.0,-0.99994,0.0,0.00911]
[1778515951819,45.82,81669.18,0.0,-0.99994,0.0,0.00905]
[1778515953842,45.82,81673.42,0.0,-0.99994,0.0,0.00914]
[1778515954815,45.82,81676.21,0.0,-0.99993,0.0,0.0092]
[1778515956016,45.82,81674.43,0.0,-0.99993,0.0,0.00916]
[1778515956910,45.82,81674.43,0.0,-0.99993,0.0,0.00916]
[1778515956662,45.82,81676.42,0.0,-0.99993,0.0,0.00921]
[1778515957633,45.82,81682.26,0.0,-0.99993,0.0,0.00934]
[1778515958765,45.82,81680.5,0.0,-0.99993,0.0,0.0093]
[1778515959851,45.82,81682.95,0.0,-0.99993,0.0,0.00935]
[1778515960597,45.82,81682.95,0.0,-0.99993,0.0,0.00935]
[1778515960654,45.82,81684.2,0.0,-0.99993,0.0,0.00938]
[1778515962031,45.82,81690.56,0.0,-0.99993,0.0,0.00953]
[1778515962992,45.82,81714.59,0.0,-0.99993,0.0,0.0101]
[1778515963975,45.82,81728.79,0.0,-0.99993,0.0,0.01045]
[1778515966008,45.82,81726.43,0.0,-0.99993,0.0,0.01039]
[1778515966959,45.82,81720.42,0.0,-0.99993,0.0,0.01024]
[1778515967951,45.82,81721.87,0.0,-0.99993,0.0,0.01027]
[1778515968861,45.82,81724.46,0.0,-0.99993,0.0,0.01034]
[1778515970736,45.82,81725.61,0.0,-0.99993,0.0,0.01037]
[1778515971927,45.82,81717.31,0.0,-0.99993,0.0,0.01016]
[1778515973052,45.82,81713.81,0.0,-0.99993,0.0,0.01008]
[1778515975009,45.82,81712.39,0.0,-0.99993,0.0,0.01004]
[1778515975972,45.82,81713.37,0.0,-0.99993,0.0,0.01007]
[1778515977980,45.82,81710.87,0.0,-0.99993,0.0,0.01001]
[1778515980066,45.82,81712.17,0.0,-0.99993,0.0,0.01004]
[1778515981059,45.82,81708.31,0.0,-0.99993,0.0,0.00994]
[1778515982035,45.82,81703.23,0.0,-0.99993,0.0,0.00982]
[1778515984097,45.82,81700.25,0.0,-0.99993,0.0,0.00975]
[1778515985035,45.82,81701.7,0.0,-0.99993,0.0,0.00979]
[1778515989983,45.82,81701.47,0.0,-0.99993,0.0,0.00978]
[1778515989985,45.82,81697.34,0.0,-0.99993,0.0,0.00969]
[1778515990906,45.82,81691.03,0.0,-0.99993,0.0,0.00954]
[1778515992007,45.82,81689.11,0.0,-0.99993,0.0,0.00949]
[1778515992897,45.82,81684.66,0.0,-0.99993,0.0,0.00939]
[1778515993606,45.82,81684.66,0.0,-0.99993,0.0,0.00939]
[1778515994058,45.82,81683.34,0.0,-0.99993,0.0,0.00936]
[1778515995018,45.82,81684.64,0.0,-0.99993,0.0,0.00939]
[1778515996925,45.82,81685.93,0.0,-0.99993,0.0,0.00942]
[1778516000953,45.82,81686.97,0.0,-0.99993,0.0,0.00945]
[1778516005988,45.82,81693.11,0.0,-0.99993,0.0,0.00959]
[1778516007108,45.82,81702.68,0.0,-0.99993,0.0,0.00981]
[1778516008003,45.82,81704.9,0.0,-0.99993,0.0,0.00986]
[1778516010016,45.82,81702.49,0.0,-0.99993,0.0,0.00981]
[1778516014049,45.82,81699.73,0.0,-0.99993,0.0,0.00966]
[1778516015071,45.82,81701.06,0.0,-0.99993,0.0,0.00969]
[1778516016066,45.82,81702.81,0.0,-0.99993,0.0,0.00973]
[1778516017073,45.82,81701.8,0.0,-0.99993,0.0,0.00971]
[1778516018080,45.82,81700.71,0.0,-0.99993,0.0,0.00968]
[1778516019087,45.82,81696.02,0.0,-0.99993,0.0,0.00958]
[1778516020094,45.82,81693.2,0.0,-0.99993,0.0,0.00951]
[1778516021101,45.82,81694.34,0.0,-0.99993,0.0,0.00954]
[1778516022108,45.82,81699.82,0.0,-0.99993,0.0,0.00966]
[1778516023115,45.82,81713.93,0.0,-0.99993,0.0,0.01]
[1778516024122,45.82,81719.11,0.0,-0.99993,0.0,0.01012]
[1778516025129,45.82,81712.64,0.0,-0.99993,0.0,0.00997]
[1778516026136,45.82,81710.21,0.0,-0.99993,0.0,0.00991]
[1778516029128,45.82,81708.82,0.0,-0.99993,0.0,0.00988]
[1778516029898,45.82,81708.01,0.0,-0.99993,0.0,0.00986]
[1778516030974,45.82,81698.36,0.0,-0.99993,0.0,0.00963]
[1778516031970,45.82,81694.45,0.0,-0.99993,0.0,0.00954]
[1778516033007,45.82,81689.19,0.0,-0.99993,0.0,0.00942]
[1778516033806,45.82,81696.43,0.0,-0.99993,0.0,0.00958]
[1778516034927,45.82,81698.96,0.0,-0.99993,0.0,0.00964]
[1778516037910,45.82,81700.55,0.0,-0.99993,0.0,0.00968]
[1778516039040,45.82,81701.44,0.0,-0.99993,0.0,0.0097]
[1778516040006,45.82,81704.91,0.0,-0.99993,0.0,0.00978]
[1778516042693,45.82,81706.49,0.0,-0.99993,0.0,0.00982]
[1778516047736,45.82,81705.93,0.0,-0.99993,0.0,0.00981]
[1778516047831,45.82,81702.47,0.0,-0.99993,0.0,0.00973]
[1778516048688,45.82,81703.8,0.0,-0.99993,0.0,0.00976]
[1778516050812,45.82,81705.35,0.0,-0.99993,0.0,0.00979]
[1778516054052,45.82,81704.17,0.0,-0.99993,0.0,0.00977]
[1778516054854,45.82,81701.38,0.0,-0.99993,0.0,0.0097]
[1778516058007,45.82,81699.53,0.0,-0.99993,0.0,0.00966]
[1778516058973,45.82,81698.3,0.0,-0.99993,0.0,0.00963]
[1778516060137,45.82,81700.95,0.0,-0.99993,0.0,0.00969]
[1778516061069,45.82,81702.2,0.0,-0.99993,0.0,0.00972]
[1778516062849,45.82,81714.63,0.0,-0.99993,0.0,0.01001]
[1778516064046,45.82,81722.13,0.0,-0.99993,0.0,0.0102]
[1778516067036,45.82,81721.31,0.0,-0.99993,0.0,0.01018]
[1778516068991,45.82,81720.3,0.0,-0.99993,0.0,0.01015]
[1778516069987,45.82,81715.36,0.0,-0.99993,0.0,0.01003]
[1778516070722,45.82,81710.59,0.0,-0.99993,0.0,0.00992]
[1778516073154,45.82,81708.89,0.0,-0.99993,0.0,0.0098]
[1778516074058,45.82,81702.03,0.0,-0.99993,0.0,0.00964]
[1778516075119,45.82,81701.17,0.0,-0.99993,0.0,0.00962]
[1778516076074,45.82,81698.6,0.0,-0.99993,0.0,0.00956]
[1778516077174,45.82,81695.97,0.0,-0.99993,0.0,0.0095]
[1778516077921,45.82,81693.36,0.0,-0.99993,0.0,0.00944]
[1778516079007,45.82,81689.12,0.0,-0.99993,0.0,0.00934]
[1778516080124,45.82,81693.72,0.0,-0.99993,0.0,0.00944]
[1778516081091,45.82,81698.44,0.0,-0.99993,0.0,0.00955]
[1778516081779,45.82,81703.24,0.0,-0.99993,0.0,0.00966]
[1778516083068,45.82,81707.43,0.0,-0.99993,0.0,0.00976]
[1778516084145,45.82,81729.08,0.0,-0.99993,0.0,0.01028]
[1778516085045,45.82,81737.88,0.0,-0.99992,0.0,0.0105]
[1778516085791,45.82,81739.21,0.0,-0.99992,0.0,0.01054]
[1778516088186,45.82,81739.53,0.0,-0.99992,0.0,0.01054]
[1778516088940,45.82,81745.48,0.0,-0.99992,0.0,0.0107]
[1778516090206,45.82,81751.47,0.0,-0.99992,0.0,0.01085]
[1778516091188,45.82,81753.31,0.0,-0.99992,0.0,0.0109]
[1778516094146,45.82,81754.77,0.0,-0.99992,0.0,0.01094]
[1778516096690,45.82,81755.47,0.0,-0.99992,0.0,0.01096]
[1778516097181,45.82,81756.66,0.0,-0.99992,0.0,0.01099]
[1778516097929,45.82,81761.02,0.0,-0.99992,0.0,0.0111]
[1778516099141,45.82,81763.47,0.0,-0.99992,0.0,0.01117]
[1778516099307,45.82,81763.47,0.0,-0.99992,0.0,0.01117]
[1778516099322,45.82,81763.47,0.0,-0.99992,0.0,0.01117]
[1778516099967,45.82,81767.28,0.0,-0.99992,0.0,0.01127]
[1778516101013,45.82,81771.21,0.0,-0.99992,0.0,0.01138]
[1778516103035,45.82,81769.49,0.0,-0.99992,0.0,0.01133]
[1778516103935,45.82,81771.72,0.0,-0.99992,0.0,0.01139]
[1778516105190,45.82,81773.99,0.0,-0.99992,0.0,0.01145]
[1778516106190,45.82,81770.8,0.0,-0.99992,0.0,0.01136]
[1778516107995,45.82,81772.34,0.0,-0.99992,0.0,0.01141]
[1778516108985,45.82,81774.84,0.0,-0.99992,0.0,0.01147]
[1778516110034,45.82,81776.98,0.0,-0.99992,0.0,0.01153]
[1778516111101,45.82,81780.5,0.0,-0.99992,0.0,0.01163]
[1778516112027,45.82,81781.69,0.0,-0.99992,0.0,0.01166]
[1778516113211,45.82,81785.08,0.0,-0.99992,0.0,0.01176]
[1778516113732,45.82,81785.08,0.0,-0.99992,0.0,0.01176]
[1778516113826,45.82,81785.08,0.0,-0.99992,0.0,0.01176]
[1778516113876,45.82,81785.08,0.0,-0.99992,0.0,0.01176]
[1778516114164,45.82,81791.09,0.0,-0.99991,0.0,0.01193]
[1778516116026,45.82,81792.49,0.0,-0.99991,0.0,0.01197]
[1778516117190,45.82,81787.35,0.0,-0.99991,0.0,0.01182]
[1778516117813,45.82,81787.35,0.0,-0.99991,0.0,0.01182]
[1778516117914,45.82,81781.66,0.0,-0.99992,0.0,0.01166]
[1778516119222,45.82,81779.1,0.0,-0.99992,0.0,0.01159]
[1778516124357,45.82,81778.71,0.0,-0.99992,0.0,0.01158]
[1778516125958,45.82,81771.22,0.0,-0.99992,0.0,0.01138]
[1778516129180,45.82,81765.95,0.0,-0.99992,0.0,0.01123]
[1778516130052,45.82,81769.91,0.0,-0.99992,0.0,0.01134]
[1778516131096,45.82,81771.65,0.0,-0.99992,0.0,0.0113]
[1778516132191,45.82,81770.4,0.0,-0.99992,0.0,0.01126]
[1778516132879,45.82,81766.63,0.0,-0.99992,0.0,0.01116]
[1778516134218,45.82,81761.95,0.0,-0.99992,0.0,0.01104]
[1778516135174,45.82,81765.85,0.0,-0.99992,0.0,0.01114]
[1778516136125,45.82,81771.84,0.0,-0.99992,0.0,0.0113]
[1778516137034,45.82,81772.69,0.0,-0.99992,0.0,0.01132]
[1778516139189,45.82,81774.75,0.0,-0.99992,0.0,0.01138]
[1778516142214,45.82,81773.91,0.0,-0.99992,0.0,0.01136]
[1778516144108,45.82,81772.25,0.0,-0.99992,0.0,0.01131]
[1778516146977,45.82,81771.37,0.0,-0.99992,0.0,0.01129]
[1778516151109,45.82,81767.34,0.0,-0.99992,0.0,0.01118]
[1778516152282,45.82,81767.34,0.0,-0.99992,0.0,0.01118]
[1778516152193,45.82,81758.9,0.0,-0.99992,0.0,0.01096]
[1778516152808,45.82,81758.9,0.0,-0.99992,0.0,0.01096]
[1778516153068,45.82,81758.9,0.0,-0.99992,0.0,0.01096]
[1778516153174,45.82,81752.28,0.0,-0.99992,0.0,0.01078]
[1778516154027,45.82,81744.6,0.0,-0.99992,0.0,0.01059]
[1778516155207,45.82,81745.08,0.0,-0.99992,0.0,0.0106]
[1778516156216,45.82,81745.08,0.0,-0.99992,0.0,0.0106]
[1778516156310,45.82,81745.07,0.0,-0.99992,0.0,0.0106]
[1778516158863,45.82,81745.18,0.0,-0.99992,0.0,0.0106]
[1778516159058,45.82,81745.18,0.0,-0.99992,0.0,0.0106]
[1778516159159,45.82,81744.07,0.0,-0.99992,0.0,0.01057]
[1778516160069,45.82,81736.55,0.0,-0.99993,0.0,0.01038]
[1778516161224,45.82,81735.83,0.0,-0.99993,0.0,0.01037]
[1778516162278,45.82,81737.82,0.0,-0.99993,0.0,0.01042]
[1778516165168,45.82,81734.0,0.0,-0.99993,0.0,0.01032]
[1778516165995,45.82,81734.0,0.0,-0.99993,0.0,0.01032]
[1778516166058,45.82,81734.0,0.0,-0.99993,0.0,0.01032]
[1778516166077,45.82,81734.0,0.0,-0.99993,0.0,0.01032]
[1778516166311,45.82,81733.82,0.0,-0.99993,0.0,0.01032]
[1778516168030,45.82,81732.49,0.0,-0.99993,0.0,0.01028]
[1778516168061,45.82,81732.49,0.0,-0.99993,0.0,0.01028]
[1778516168079,45.82,81732.49,0.0,-0.99993,0.0,0.01028]
[1778516168125,45.82,81731.19,0.0,-0.99993,0.0,0.01025]
[1778516168312,45.82,81731.19,0.0,-0.99993,0.0,0.01025]
[1778516171146,45.82,81727.75,0.0,-0.99993,0.0,0.01017]
[1778516172153,45.82,81725.3,0.0,-0.99993,0.0,0.01011]
[1778516172380,45.82,81725.3,0.0,-0.99993,0.0,0.01011]
[1778516172518,45.82,81725.3,0.0,-0.99993,0.0,0.01011]
[1778516172558,45.82,81725.3,0.0,-0.99993,0.0,0.01011]
[1778516173132,45.82,81725.3,0.0,-0.99993,0.0,0.01011]
[1778516173189,45.82,81725.3,0.0,-0.99993,0.0,0.01011]
[1778516173308,45.82,81723.23,0.0,-0.99993,0.0,0.01006]
[1778516174167,45.82,81721.46,0.0,-0.99993,0.0,0.01001]
[1778516178196,45.82,81707.17,0.0,-0.99993,0.0,0.00968]
[1778516179203,45.82,81697.4,0.0,-0.99993,0.0,0.00945]
[1778516180210,45.82,81693.67,0.0,-0.99993,0.0,0.00936]
[1778516181217,45.82,81695.88,0.0,-0.99993,0.0,0.00941]
[1778516182224,45.82,81703.41,0.0,-0.99993,0.0,0.00959]
[1778516183254,45.82,81705.96,0.0,-0.99993,0.0,0.00965]
[1778516183654,45.82,81705.96,0.0,-0.99993,0.0,0.00965]
[1778516183730,45.82,81705.96,0.0,-0.99993,0.0,0.00965]
[1778516183810,45.82,81705.96,0.0,-0.99993,0.0,0.00965]
[1778516184413,45.82,81706.48,0.0,-0.99993,0.0,0.00966]
[1778516184471,45.82,81706.48,0.0,-0.99993,0.0,0.00966]
[1778516184558,45.82,81706.48,0.0,-0.99993,0.0,0.00966]
[1778516185245,45.82,81706.53,0.0,-0.99993,0.0,0.00966]
[1778516189273,45.82,81703.05,0.0,-0.99993,0.0,0.00958]
[1778516190390,45.82,81702.69,0.0,-0.99993,0.0,0.00957]
[1778516190425,45.82,81702.69,0.0,-0.99993,0.0,0.00957]
[1778516190560,45.82,81702.69,0.0,-0.99993,0.0,0.00957]
[1778516190837,45.82,81702.69,0.0,-0.99993,0.0,0.00957]
[1778516190933,45.82,81702.69,0.0,-0.99993,0.0,0.00957]
[1778516191058,45.82,81702.69,0.0,-0.99993,0.0,0.00957]
[1778516191287,45.82,81700.84,0.0,-0.99993,0.0,0.00945]
[1778516192294,45.82,81695.53,0.0,-0.99993,0.0,0.00933]
[1778516194308,45.82,81693.31,0.0,-0.99993,0.0,0.00928]
[1778516195315,45.82,81687.04,0.0,-0.99993,0.0,0.00914]
[1778516196322,45.82,81682.71,0.0,-0.99994,0.0,0.00904]
[1778516198221,45.82,81682.71,0.0,-0.99994,0.0,0.00904]
[1778516198314,45.82,81682.71,0.0,-0.99994,0.0,0.00904]
[1778516198241,45.82,81676.25,0.0,-0.99994,0.0,0.0089]
[1778516198333,45.82,81676.25,0.0,-0.99994,0.0,0.0089]
[1778516198501,45.82,81676.25,0.0,-0.99994,0.0,0.0089]
[1778516198560,45.82,81676.25,0.0,-0.99994,0.0,0.0089]
[1778516198618,45.82,81676.25,0.0,-0.99994,0.0,0.0089]
[1778516198810,45.82,81676.25,0.0,-0.99994,0.0,0.0089]
[1778516199295,45.82,81675.99,0.0,-0.99994,0.0,0.0089]
[1778516203106,45.82,81668.17,0.0,-0.99994,0.0,0.00873]
[1778516204037,45.82,81662.14,0.0,-0.99994,0.0,0.0086]
[1778516205284,45.82,81668.42,0.0,-0.99994,0.0,0.00873]
[1778516205910,45.82,81674.89,0.0,-0.99994,0.0,0.00887]
[1778516207879,45.82,81676.03,0.0,-0.99994,0.0,0.0089]
[1778516207950,45.82,81676.03,0.0,-0.99994,0.0,0.0089]
[1778516208068,45.82,81676.03,0.0,-0.99994,0.0,0.0089]
[1778516208186,45.82,81676.03,0.0,-0.99994,0.0,0.0089]
[1778516208314,45.82,81676.03,0.0,-0.99994,0.0,0.0089]
[1778516208253,45.82,81676.07,0.0,-0.99994,0.0,0.0089]
[1778516209143,45.82,81673.91,0.0,-0.99994,0.0,0.00885]
[1778516211989,45.82,81683.97,0.0,-0.99994,0.0,0.00907]
[1778516213029,45.82,81694.09,0.0,-0.99993,0.0,0.0093]
[1778516214251,45.82,81694.09,0.0,-0.99993,0.0,0.0093]
[1778516214314,45.82,81694.09,0.0,-0.99993,0.0,0.0093]
[1778516214318,45.82,81694.09,0.0,-0.99993,0.0,0.0093]
[1778516214304,45.82,81699.39,0.0,-0.99993,0.0,0.00942]
[1778516214558,45.82,81699.39,0.0,-0.99993,0.0,0.00942]
[1778516214593,45.82,81699.39,0.0,-0.99993,0.0,0.00942]
[1778516214645,45.82,81699.39,0.0,-0.99993,0.0,0.00942]
[1778516214808,45.82,81699.39,0.0,-0.99993,0.0,0.00942]
[1778516215229,45.82,81699.0,0.0,-0.99993,0.0,0.00941]
[1778516217252,45.82,81701.69,0.0,-0.99993,0.0,0.00947]
[1778516218054,45.82,81703.33,0.0,-0.99993,0.0,0.00951]
[1778516219069,45.82,81706.36,0.0,-0.99993,0.0,0.00958]
[1778516221164,45.82,81711.47,0.0,-0.99993,0.0,0.0097]
[1778516222156,45.82,81715.29,0.0,-0.99993,0.0,0.00979]
[1778516223293,45.82,81717.01,0.0,-0.99993,0.0,0.00983]
[1778516223618,45.82,81717.01,0.0,-0.99993,0.0,0.00983]
[1778516223743,45.82,81717.01,0.0,-0.99993,0.0,0.00983]
[1778516223811,45.82,81717.01,0.0,-0.99993,0.0,0.00983]
[1778516223947,45.82,81717.01,0.0,-0.99993,0.0,0.00983]
[1778516224017,45.82,81717.01,0.0,-0.99993,0.0,0.00983]
[1778516224061,45.82,81717.01,0.0,-0.99993,0.0,0.00983]
[1778516224303,45.82,81717.61,0.0,-0.99993,0.0,0.00984]
[1778516225195,45.82,81722.03,0.0,-0.99993,0.0,0.00995]
[1778516230299,45.82,81721.88,0.0,-0.99993,0.0,0.00994]
[1778516234099,45.82,81733.09,0.0,-0.99993,0.0,0.01021]
[1778516235269,45.82,81740.43,0.0,-0.99993,0.0,0.0104]
[1778516236197,45.82,81738.38,0.0,-0.99993,0.0,0.01035]
[1778516237328,45.82,81736.3,0.0,-0.99993,0.0,0.01029]
[1778516238971,45.82,81736.0,0.0,-0.99993,0.0,0.01029]
[1778516239060,45.82,81736.0,0.0,-0.99993,0.0,0.01029]
[1778516239069,45.82,81736.0,0.0,-0.99993,0.0,0.01029]
[1778516239474,45.82,81735.33,0.0,-0.99993,0.0,0.01027]
[1778516239559,45.82,81735.33,0.0,-0.99993,0.0,0.01027]
[1778516239575,45.82,81735.33,0.0,-0.99993,0.0,0.01027]
[1778516239809,45.82,81735.33,0.0,-0.99993,0.0,0.01027]
[1778516240334,45.82,81734.85,0.0,-0.99993,0.0,0.01026]
[1778516241810,45.82,81734.99,0.0,-0.99993,0.0,0.01026]
[1778516241956,45.82,81734.99,0.0,-0.99993,0.0,0.01026]
[1778516243457,45.82,81736.98,0.0,-0.99993,0.0,0.01031]
[1778516243820,45.82,81736.98,0.0,-0.99993,0.0,0.01031]
[1778516244022,45.82,81736.98,0.0,-0.99993,0.0,0.01031]
[1778516247283,45.82,81734.75,0.0,-0.99993,0.0,0.01026]
[1778516247937,45.82,81734.75,0.0,-0.99993,0.0,0.01026]
[1778516248061,45.82,81734.75,0.0,-0.99993,0.0,0.01026]
[1778516248076,45.82,81734.75,0.0,-0.99993,0.0,0.01026]
[1778516248308,45.82,81734.75,0.0,-0.99993,0.0,0.01026]
[1778516248287,45.82,81729.32,0.0,-0.99993,0.0,0.01012]
[1778516248412,45.82,81729.32,0.0,-0.99993,0.0,0.01012]
[1778516248485,45.82,81729.32,0.0,-0.99993,0.0,0.01012]
[1778516248558,45.82,81729.32,0.0,-0.99993,0.0,0.01012]
[1778516249337,45.82,81727.5,0.0,-0.99993,0.0,0.01008]
[1778516251346,45.82,81735.4,0.0,-0.99993,0.0,0.01019]
[1778516251721,45.82,81735.4,0.0,-0.99993,0.0,0.01019]
[1778516251810,45.82,81735.4,0.0,-0.99993,0.0,0.01019]
[1778516251857,45.82,81735.4,0.0,-0.99993,0.0,0.01019]
[1778516252061,45.82,81735.4,0.0,-0.99993,0.0,0.01019]
[1778516252069,45.82,81735.4,0.0,-0.99993,0.0,0.01019]
[1778516252245,45.82,81735.4,0.0,-0.99993,0.0,0.01019]
[1778516252311,45.82,81735.4,0.0,-0.99993,0.0,0.01019]
[1778516252289,45.82,81741.15,0.0,-0.99993,0.0,0.01033]
[1778516253047,45.82,81739.55,0.0,-0.99993,0.0,0.01029]
[1778516255102,45.82,81740.92,0.0,-0.99993,0.0,0.01032]
[1778516255535,45.82,81741.2,0.0,-0.99993,0.0,0.01033]
[1778516256161,45.82,81739.45,0.0,-0.99993,0.0,0.01029]
[1778516257926,45.82,81739.6,0.0,-0.99993,0.0,0.01029]
[1778516258048,45.82,81739.6,0.0,-0.99993,0.0,0.01029]
[1778516258059,45.82,81739.6,0.0,-0.99993,0.0,0.01029]
[1778516258115,45.82,81739.6,0.0,-0.99993,0.0,0.01029]
[1778516258312,45.82,81739.6,0.0,-0.99993,0.0,0.01029]
[1778516258352,45.82,81739.6,0.0,-0.99993,0.0,0.01029]
[1778516258320,45.82,81739.9,0.0,-0.99993,0.0,0.0103]
[1778516258559,45.82,81739.9,0.0,-0.99993,0.0,0.0103]
[1778516259272,45.82,81736.5,0.0,-0.99993,0.0,0.01021]
[1778516260291,45.82,81734.5,0.0,-0.99993,0.0,0.01017]
[1778516261328,45.82,81732.44,0.0,-0.99993,0.0,0.01011]
[1778516262255,45.82,81730.32,0.0,-0.99993,0.0,0.01006]
[1778516263080,45.82,81730.32,0.0,-0.99993,0.0,0.01006]
[1778516263137,45.82,81730.32,0.0,-0.99993,0.0,0.01006]
[1778516263171,45.82,81730.32,0.0,-0.99993,0.0,0.01006]
[1778516263294,45.82,81730.32,0.0,-0.99993,0.0,0.01006]
[1778516263312,45.82,81730.32,0.0,-0.99993,0.0,0.01006]
[1778516263324,45.82,81728.58,0.0,-0.99993,0.0,0.01002]
[1778516263415,45.82,81728.58,0.0,-0.99993,0.0,0.01002]
[1778516264098,45.82,81738.24,0.0,-0.99993,0.0,0.01026]
[1778516265172,45.82,81748.08,0.0,-0.99992,0.0,0.0105]
[1778516265811,45.82,81748.08,0.0,-0.99992,0.0,0.0105]
[1778516265819,45.82,81748.08,0.0,-0.99992,0.0,0.0105]
[1778516266177,45.82,81750.63,0.0,-0.99992,0.0,0.01057]
[1778516269808,45.82,81750.13,0.0,-0.99992,0.0,0.01055]
[1778516270142,45.82,81750.13,0.0,-0.99992,0.0,0.01055]
[1778516270149,45.82,81754.18,0.0,-0.99992,0.0,0.01066]
[1778516271174,45.82,81757.84,0.0,-0.99992,0.0,0.01075]
[1778516271645,45.82,81757.84,0.0,-0.99992,0.0,0.01075]
[1778516271814,45.82,81757.84,0.0,-0.99992,0.0,0.01075]
[1778516271971,45.82,81759.39,0.0,-0.99992,0.0,0.01079]
[1778516272419,45.82,81759.39,0.0,-0.99992,0.0,0.01079]
[1778516272558,45.82,81759.39,0.0,-0.99992,0.0,0.01079]
[1778516273036,45.82,81759.89,0.0,-0.99992,0.0,0.0108]
[1778516275379,45.82,81762.13,0.0,-0.99992,0.0,0.01086]
[1778516275808,45.82,81762.13,0.0,-0.99992,0.0,0.01086]
[1778516276011,45.82,81762.13,0.0,-0.99992,0.0,0.01086]
[1778516276308,45.82,81765.79,0.0,-0.99992,0.0,0.01096]
[1778516277589,45.82,81766.26,0.0,-0.99992,0.0,0.01097]
[1778516277715,45.82,81766.26,0.0,-0.99992,0.0,0.01097]
[1778516277810,45.82,81766.26,0.0,-0.99992,0.0,0.01097]
[1778516278073,45.82,81766.26,0.0,-0.99992,0.0,0.01097]
[1778516278135,45.82,81765.39,0.0,-0.99992,0.0,0.01095]
[1778516279808,45.82,81765.39,0.0,-0.99992,0.0,0.01095]
[1778516279924,45.82,81765.39,0.0,-0.99992,0.0,0.01095]
[1778516281811,45.82,81763.9,0.0,-0.99992,0.0,0.01091]
[1778516281969,45.82,81763.9,0.0,-0.99992,0.0,0.01091]
[1778516282281,45.82,81773.61,0.0,-0.99992,0.0,0.01117]
[1778516283256,45.82,81785.65,0.0,-0.99992,0.0,0.01149]
[1778516283815,45.82,81785.65,0.0,-0.99992,0.0,0.01149]
[1778516283970,45.82,81785.65,0.0,-0.99992,0.0,0.01149]
[1778516284252,45.82,81789.4,0.0,-0.99992,0.0,0.01159]
[1778516285393,45.82,81792.08,0.0,-0.99992,0.0,0.01167]
[1778516286354,45.82,81796.07,0.0,-0.99991,0.0,0.01178]
[1778516287005,45.82,81804.36,0.0,-0.99991,0.0,0.01202]
[1778516287809,45.82,81804.36,0.0,-0.99991,0.0,0.01202]
[1778516287961,45.82,81804.36,0.0,-0.99991,0.0,0.01202]
[1778516288152,45.82,81810.14,0.0,-0.99991,0.0,0.01218]
[1778516289385,45.82,81804.49,0.0,-0.99991,0.0,0.01202]
[1778516290297,45.82,81796.15,0.0,-0.99991,0.0,0.01178]
[1778516291420,45.82,81793.11,0.0,-0.99992,0.0,0.0117]
[1778516291812,45.82,81793.11,0.0,-0.99992,0.0,0.0117]
[1778516291964,45.82,81793.11,0.0,-0.99992,0.0,0.0117]
[1778516292283,45.82,81791.1,0.0,-0.99992,0.0,0.01164]
[1778516292640,45.82,81791.1,0.0,-0.99992,0.0,0.01164]
[1778516292786,45.82,81791.1,0.0,-0.99992,0.0,0.01164]
[1778516292810,45.82,81791.1,0.0,-0.99992,0.0,0.01164]
[1778516293174,45.82,81790.53,0.0,-0.99992,0.0,0.01163]
[1778516293809,45.82,81790.53,0.0,-0.99992,0.0,0.01163]
[1778516293938,45.82,81790.53,0.0,-0.99992,0.0,0.01163]
[1778516295340,45.82,81782.81,0.0,-0.99992,0.0,0.01141]
[1778516297117,45.82,81781.5,0.0,-0.99992,0.0,0.01138]
[1778516297133,45.82,81781.5,0.0,-0.99992,0.0,0.01138]
[1778516297307,45.82,81781.5,0.0,-0.99992,0.0,0.01138]
[1778516297422,45.82,81781.5,0.0,-0.99992,0.0,0.01138]
[1778516297430,45.82,81779.82,0.0,-0.99992,0.0,0.01133]
[1778516297973,45.82,81779.82,0.0,-0.99992,0.0,0.01133]
[1778516297992,45.82,81779.82,0.0,-0.99992,0.0,0.01133]
[1778516298002,45.82,81779.82,0.0,-0.99992,0.0,0.01133]
[1778516298061,45.82,81779.82,0.0,-0.99992,0.0,0.01133]
[1778516298273,45.82,81785.77,0.0,-0.99992,0.0,0.01149]
[1778516299302,45.82,81793.9,0.0,-0.99992,0.0,0.01172]
[1778516299809,45.82,81793.9,0.0,-0.99992,0.0,0.01172]
[1778516299919,45.82,81793.9,0.0,-0.99992,0.0,0.01172]
[1778516301463,45.82,81791.87,0.0,-0.99992,0.0,0.01166]
[1778516303815,45.82,81790.72,0.0,-0.99992,0.0,0.01163]
[1778516304063,45.82,81790.72,0.0,-0.99992,0.0,0.01163]
[1778516305124,45.82,81784.68,0.0,-0.99992,0.0,0.01146]
[1778516306132,45.82,81784.68,0.0,-0.99992,0.0,0.01146]
[1778516306260,45.82,81784.68,0.0,-0.99992,0.0,0.01146]
[1778516306308,45.82,81784.68,0.0,-0.99992,0.0,0.01146]
[1778516306422,45.82,81784.68,0.0,-0.99992,0.0,0.01146]
[1778516306414,45.82,81776.6,0.0,-0.99992,0.0,0.01125]
[1778516307138,45.82,81770.33,0.0,-0.99992,0.0,0.01108]
[1778516308240,45.82,81770.33,0.0,-0.99992,0.0,0.01108]
[1778516308309,45.82,81770.33,0.0,-0.99992,0.0,0.01108]
[1778516308352,45.82,81770.33,0.0,-0.99992,0.0,0.01108]
[1778516308391,45.82,81765.94,0.0,-0.99992,0.0,0.01096]
[1778516308559,45.82,81765.94,0.0,-0.99992,0.0,0.01096]
[1778516309813,45.82,81766.25,0.0,-0.99992,0.0,0.01097]
[1778516309925,45.82,81766.25,0.0,-0.99992,0.0,0.01097]
[1778516313194,45.82,81757.5,0.0,-0.99992,0.0,0.01066]
[1778516313810,45.82,81757.5,0.0,-0.99992,0.0,0.01066]
[1778516313897,45.82,81757.5,0.0,-0.99992,0.0,0.01066]
[1778516314407,45.82,81754.55,0.0,-0.99992,0.0,0.01058]
[1778516315813,45.82,81753.36,0.0,-0.99992,0.0,0.01055]
[1778516315911,45.82,81753.36,0.0,-0.99992,0.0,0.01055]
[1778516316296,45.82,81742.93,0.0,-0.99993,0.0,0.01029]
[1778516318309,45.82,81737.62,0.0,-0.99993,0.0,0.01016]
[1778516318458,45.82,81737.62,0.0,-0.99993,0.0,0.01016]
[1778516318459,45.82,81736.73,0.0,-0.99993,0.0,0.01014]
[1778516319288,45.82,81730.66,0.0,-0.99993,0.0,0.00999]
[1778516320336,45.82,81726.04,0.0,-0.99993,0.0,0.00988]
[1778516321251,45.82,81732.75,0.0,-0.99993,0.0,0.01004]
[1778516321810,45.82,81732.75,0.0,-0.99993,0.0,0.01004]
[1778516321970,45.82,81732.75,0.0,-0.99993,0.0,0.01004]
[1778516323737,45.82,81733.4,0.0,-0.99993,0.0,0.01006]
[1778516323809,45.82,81733.4,0.0,-0.99993,0.0,0.01006]
[1778516323818,45.82,81733.4,0.0,-0.99993,0.0,0.01006]
[1778516323970,45.82,81733.4,0.0,-0.99993,0.0,0.01006]
[1778516324060,45.82,81733.4,0.0,-0.99993,0.0,0.01006]
[1778516324272,45.82,81733.37,0.0,-0.99993,0.0,0.01005]
[1778516325814,45.82,81733.81,0.0,-0.99993,0.0,0.01007]
[1778516325967,45.82,81733.81,0.0,-0.99993,0.0,0.01007]
[1778516326145,45.82,81733.81,0.0,-0.99993,0.0,0.01007]
[1778516326307,45.82,81733.81,0.0,-0.99993,0.0,0.01007]
[1778516326409,45.82,81738.05,0.0,-0.99993,0.0,0.01017]
[1778516326542,45.82,81738.05,0.0,-0.99993,0.0,0.01017]
[1778516327294,45.82,81740.09,0.0,-0.99993,0.0,0.01022]
[1778516328398,45.82,81740.09,0.0,-0.99993,0.0,0.01022]
[1778516328436,45.82,81741.71,0.0,-0.99993,0.0,0.01026]
[1778516328559,45.82,81741.71,0.0,-0.99993,0.0,0.01026]
[1778516328579,45.82,81741.71,0.0,-0.99993,0.0,0.01026]
[1778516328810,45.82,81741.71,0.0,-0.99993,0.0,0.01026]
[1778516329416,45.82,81740.24,0.0,-0.99993,0.0,0.01022]
[1778516329809,45.82,81740.24,0.0,-0.99993,0.0,0.01022]
[1778516329959,45.82,81740.24,0.0,-0.99993,0.0,0.01022]
[1778516330973,45.82,81740.62,0.0,-0.99993,0.0,0.01023]
[1778516331820,45.82,81740.93,0.0,-0.99993,0.0,0.01024]
[1778516331837,45.82,81740.93,0.0,-0.99993,0.0,0.01024]
[1778516332066,45.82,81740.93,0.0,-0.99993,0.0,0.01024]
[1778516333400,45.82,81744.15,0.0,-0.99993,0.0,0.01032]
[1778516333828,45.82,81744.15,0.0,-0.99993,0.0,0.01032]
[1778516334067,45.82,81744.15,0.0,-0.99993,0.0,0.01032]
[1778516334458,45.82,81744.15,0.0,-0.99993,0.0,0.01032]
[1778516334470,45.82,81741.51,0.0,-0.99993,0.0,0.01025]
[1778516334558,45.82,81741.51,0.0,-0.99993,0.0,0.01025]
[1778516335350,45.82,81740.0,0.0,-0.99993,0.0,0.01022]
[1778516338371,45.82,81735.26,0.0,-0.99993,0.0,0.0101]
[1778516339378,45.82,81727.47,0.0,-0.99993,0.0,0.00991]
[1778516339519,45.82,81727.47,0.0,-0.99993,0.0,0.00991]
[1778516339567,45.82,81727.47,0.0,-0.99993,0.0,0.00991]
[1778516339628,45.82,81727.47,0.0,-0.99993,0.0,0.00991]
[1778516340432,45.82,81722.1,0.0,-0.99993,0.0,0.00978]
[1778516341392,45.82,81717.1,0.0,-0.99993,0.0,0.00967]
[1778516342286,45.82,81717.1,0.0,-0.99993,0.0,0.00967]
[1778516342309,45.82,81717.1,0.0,-0.99993,0.0,0.00967]
[1778516342421,45.82,81717.1,0.0,-0.99993,0.0,0.00967]
[1778516342399,45.82,81717.6,0.0,-0.99993,0.0,0.00968]
[1778516342572,45.82,81717.6,0.0,-0.99993,0.0,0.00968]
[1778516343406,45.82,81719.27,0.0,-0.99993,0.0,0.00972]
[1778516345420,45.82,81729.05,0.0,-0.99993,0.0,0.00995]
[1778516346427,45.82,81736.86,0.0,-0.99993,0.0,0.01014]
[1778516346672,45.82,81736.86,0.0,-0.99993,0.0,0.01014]
[1778516346809,45.82,81736.86,0.0,-0.99993,0.0,0.01014]
[1778516346820,45.82,81736.86,0.0,-0.99993,0.0,0.01014]
[1778516346965,45.82,81736.86,0.0,-0.99993,0.0,0.01014]
[1778516347057,45.82,81736.86,0.0,-0.99993,0.0,0.01014]
[1778516347288,45.82,81736.86,0.0,-0.99993,0.0,0.01014]
[1778516347309,45.82,81736.86,0.0,-0.99993,0.0,0.01014]
[1778516347363,45.82,81736.86,0.0,-0.99993,0.0,0.01014]
[1778516347434,45.82,81738.78,0.0,-0.99993,0.0,0.01019]
[1778516347560,45.82,81738.78,0.0,-0.99993,0.0,0.01019]
[1778516350456,45.82,81731.77,0.0,-0.99993,0.0,0.01002]
[1778516351463,45.82,81728.34,0.0,-0.99993,0.0,0.00993]
[1778516351692,45.82,81728.34,0.0,-0.99993,0.0,0.00993]
[1778516351807,45.82,81728.34,0.0,-0.99993,0.0,0.00993]
[1778516352058,45.82,81728.34,0.0,-0.99993,0.0,0.00993]
[1778516352471,45.82,81722.86,0.0,-0.99993,0.0,0.0098]
[1778516352786,45.82,81722.86,0.0,-0.99993,0.0,0.0098]
[1778516352808,45.82,81722.86,0.0,-0.99993,0.0,0.0098]
[1778516352914,45.82,81722.86,0.0,-0.99993,0.0,0.0098]
[1778516353477,45.82,81724.99,0.0,-0.99993,0.0,0.00985]
[1778516358556,45.82,81724.06,0.0,-0.99993,0.0,0.00983]
[1778516359039,45.82,81722.7,0.0,-0.99993,0.0,0.0098]
[1778516360557,45.82,81721.64,0.0,-0.99993,0.0,0.00977]
[1778516360688,45.82,81721.64,0.0,-0.99993,0.0,0.00977]
[1778516360809,45.82,81721.64,0.0,-0.99993,0.0,0.00977]
[1778516361290,45.82,81719.19,0.0,-0.99993,0.0,0.00972]
[1778516362498,45.82,81715.26,0.0,-0.99993,0.0,0.00962]
[1778516363057,45.82,81715.26,0.0,-0.99993,0.0,0.00962]
[1778516364155,45.82,81714.69,0.0,-0.99993,0.0,0.00961]
[1778516364170,45.82,81714.69,0.0,-0.99993,0.0,0.00961]
[1778516364308,45.82,81714.69,0.0,-0.99993,0.0,0.00961]
[1778516364428,45.82,81714.69,0.0,-0.99993,0.0,0.00961]
[1778516364501,45.82,81706.24,0.0,-0.99993,0.0,0.00942]
[1778516365270,45.82,81709.05,0.0,-0.99993,0.0,0.00948]
[1778516365809,45.82,81709.05,0.0,-0.99993,0.0,0.00948]
[1778516366061,45.82,81715.08,0.0,-0.99993,0.0,0.00962]
[1778516367815,45.82,81715.85,0.0,-0.99993,0.0,0.00964]
[1778516368086,45.82,81715.85,0.0,-0.99993,0.0,0.00964]
[1778516368455,45.82,81715.67,0.0,-0.99993,0.0,0.00963]
[1778516369813,45.82,81716.56,0.0,-0.99993,0.0,0.00965]
[1778516369949,45.82,81716.56,0.0,-0.99993,0.0,0.00965]
[1778516370474,45.82,81715.57,0.0,-0.99993,0.0,0.00963]
[1778516371810,45.82,81715.36,0.0,-0.99993,0.0,0.00955]
[1778516372010,45.82,81715.36,0.0,-0.99993,0.0,0.00955]
[1778516372353,45.82,81715.09,0.0,-0.99993,0.0,0.00954]
[1778516375810,45.82,81714.79,0.0,-0.99993,0.0,0.00953]
[1778516376063,45.82,81714.79,0.0,-0.99993,0.0,0.00953]
[1778516376234,45.82,81714.68,0.0,-0.99993,0.0,0.00953]
[1778516376810,45.82,81714.68,0.0,-0.99993,0.0,0.00953]
[1778516376861,45.82,81714.68,0.0,-0.99993,0.0,0.00953]
[1778516376987,45.82,81727.98,0.0,-0.99993,0.0,0.00984]
[1778516378286,45.82,81736.64,0.0,-0.99993,0.0,0.01005]
[1778516378559,45.82,81736.64,0.0,-0.99993,0.0,0.01005]
[1778516378611,45.82,81736.64,0.0,-0.99993,0.0,0.01005]
[1778516379419,45.82,81742.51,0.0,-0.99993,0.0,0.01019]
[1778516380216,45.82,81747.06,0.0,-0.99993,0.0,0.01031]
[1778516380564,45.82,81747.06,0.0,-0.99993,0.0,0.01031]
[1778516380817,45.82,81747.06,0.0,-0.99993,0.0,0.01031]
[1778516381491,45.82,81754.56,0.0,-0.99992,0.0,0.01049]
[1778516382248,45.82,81757.7,0.0,-0.99992,0.0,0.01057]
[1778516383814,45.82,81758.56,0.0,-0.99992,0.0,0.0106]
[1778516383881,45.82,81758.56,0.0,-0.99992,0.0,0.0106]
[1778516384458,45.82,81758.57,0.0,-0.99992,0.0,0.0106]
[1778516385354,45.82,81758.57,0.0,-0.99992,0.0,0.0106]
[1778516385459,45.82,81759.33,0.0,-0.99992,0.0,0.01062]
[1778516385722,45.82,81759.33,0.0,-0.99992,0.0,0.01062]
[1778516386189,45.82,81770.01,0.0,-0.99992,0.0,0.01089]
[1778516387149,45.82,81778.99,0.0,-0.99992,0.0,0.01113]
[1778516387811,45.82,81778.99,0.0,-0.99992,0.0,0.01113]
[1778516388083,45.82,81778.99,0.0,-0.99992,0.0,0.01113]
[1778516388539,45.82,81781.05,0.0,-0.99992,0.0,0.01118]
[1778516389812,45.82,81781.53,0.0,-0.99992,0.0,0.0112]
[1778516389989,45.82,81781.53,0.0,-0.99992,0.0,0.0112]
[1778516390536,45.82,81781.5,0.0,-0.99992,0.0,0.01119]
[1778516390990,45.82,81781.5,0.0,-0.99992,0.0,0.01119]
[1778516393818,45.82,81782.05,0.0,-0.99992,0.0,0.01121]
[1778516394362,45.82,81790.53,0.0,-0.99992,0.0,0.01144]
[1778516395094,45.82,81790.53,0.0,-0.99992,0.0,0.01144]
[1778516395308,45.82,81790.53,0.0,-0.99992,0.0,0.01144]
[1778516395461,45.82,81797.05,0.0,-0.99992,0.0,0.01162]
[1778516397810,45.82,81797.83,0.0,-0.99992,0.0,0.01164]
[1778516397982,45.82,81797.83,0.0,-0.99992,0.0,0.01164]
[1778516398419,45.82,81797.87,0.0,-0.99992,0.0,0.01164]
[1778516399361,45.82,81802.18,0.0,-0.99991,0.0,0.01176]
[1778516399811,45.82,81802.18,0.0,-0.99991,0.0,0.01176]
[1778516399901,45.82,81802.18,0.0,-0.99991,0.0,0.01176]
[1778516400536,45.82,81807.23,0.0,-0.99991,0.0,0.0119]
[1778516401503,45.82,81808.72,0.0,-0.99991,0.0,0.01195]
[1778516402405,45.82,81810.42,0.0,-0.99991,0.0,0.01199]
[1778516403489,45.82,81812.41,0.0,-0.99991,0.0,0.01205]
[1778516404321,45.82,81821.91,0.0,-0.99991,0.0,0.01233]
[1778516405377,45.82,81821.87,0.0,-0.99991,0.0,0.01233]
[1778516406145,45.82,81813.87,0.0,-0.99991,0.0,0.01209]
[1778516407264,45.82,81813.87,0.0,-0.99991,0.0,0.01209]
[1778516407380,45.82,81813.87,0.0,-0.99991,0.0,0.01209]
[1778516407482,45.82,81802.86,0.0,-0.99991,0.0,0.01178]
[1778516408354,45.82,81788.57,0.0,-0.99992,0.0,0.01139]
[1778516409310,45.82,81788.57,0.0,-0.99992,0.0,0.01139]
[1778516409452,45.82,81788.57,0.0,-0.99992,0.0,0.01139]
[1778516409500,45.82,81782.36,0.0,-0.99992,0.0,0.01122]
[1778516411516,45.82,81788.99,0.0,-0.99992,0.0,0.0114]
[1778516412190,45.82,81793.33,0.0,-0.99992,0.0,0.01152]
[1778516412714,45.82,81793.33,0.0,-0.99992,0.0,0.01152]
[1778516412807,45.82,81793.33,0.0,-0.99992,0.0,0.01152]
[1778516412820,45.82,81793.33,0.0,-0.99992,0.0,0.01152]
[1778516413413,45.82,81796.5,0.0,-0.99992,0.0,0.0116]
[1778516414016,45.82,81796.5,0.0,-0.99992,0.0,0.0116]
[1778516414061,45.82,81796.5,0.0,-0.99992,0.0,0.0116]
[1778516414078,45.82,81796.5,0.0,-0.99992,0.0,0.0116]
[1778516414343,45.82,81802.58,0.0,-0.99991,0.0,0.01177]
[1778516415310,45.82,81802.58,0.0,-0.99991,0.0,0.01177]
[1778516415361,45.82,81802.58,0.0,-0.99991,0.0,0.01177]
[1778516415504,45.82,81803.14,0.0,-0.99991,0.0,0.01179]
[1778516416452,45.82,81801.92,0.0,-0.99991,0.0,0.01175]
[1778516417312,45.82,81801.92,0.0,-0.99991,0.0,0.01175]
[1778516417360,45.82,81801.92,0.0,-0.99991,0.0,0.01175]
[1778516417521,45.82,81802.91,0.0,-0.99991,0.0,0.01178]
[1778516418527,45.82,81812.28,0.0,-0.99991,0.0,0.01205]
[1778516419299,45.82,81810.29,0.0,-0.99991,0.0,0.01199]
[1778516420518,45.82,81808.71,0.0,-0.99991,0.0,0.01195]
[1778516421312,45.82,81808.71,0.0,-0.99991,0.0,0.01195]
[1778516421422,45.82,81808.71,0.0,-0.99991,0.0,0.01195]
[1778516421523,45.82,81807.89,0.0,-0.99991,0.0,0.01192]
[1778516423487,45.82,81807.6,0.0,-0.99991,0.0,0.01191]
[1778516423514,45.82,81807.6,0.0,-0.99991,0.0,0.01191]
[1778516423816,45.82,81807.32,0.0,-0.99991,0.0,0.01191]
[1778516424057,45.82,81807.32,0.0,-0.99991,0.0,0.01191]
[1778516424536,45.82,81807.32,0.0,-0.99991,0.0,0.01191]
[1778516424563,45.82,81807.32,0.0,-0.99991,0.0,0.01191]
[1778516424552,45.82,81803.39,0.0,-0.99991,0.0,0.0118]
[1778516424728,45.82,81803.39,0.0,-0.99991,0.0,0.0118]
[1778516425489,45.82,81803.31,0.0,-0.99991,0.0,0.01179]
[1778516426559,45.82,81805.54,0.0,-0.99991,0.0,0.01186]
[1778516427314,45.82,81805.54,0.0,-0.99991,0.0,0.01186]
[1778516427566,45.82,81805.54,0.0,-0.99991,0.0,0.01186]
[1778516427548,45.82,81807.17,0.0,-0.99991,0.0,0.0119]
[1778516428320,45.82,81807.17,0.0,-0.99991,0.0,0.0119]
[1778516428529,45.82,81807.17,0.0,-0.99991,0.0,0.0119]
[1778516428558,45.82,81807.17,0.0,-0.99991,0.0,0.0119]
[1778516428395,45.82,81810.8,0.0,-0.99991,0.0,0.01201]
[1778516429313,45.82,81810.8,0.0,-0.99991,0.0,0.01201]
[1778516429573,45.82,81810.8,0.0,-0.99991,0.0,0.01201]
[1778516429556,45.82,81817.88,0.0,-0.99991,0.0,0.01221]
[1778516431311,45.82,81817.63,0.0,-0.99991,0.0,0.0122]
[1778516431571,45.82,81817.63,0.0,-0.99991,0.0,0.0122]
[1778516431487,45.82,81817.16,0.0,-0.99991,0.0,0.01209]
[1778516432348,45.82,81822.97,0.0,-0.99991,0.0,0.01226]
[1778516433581,45.82,81826.45,0.0,-0.99991,0.0,0.01236]
[1778516434051,45.82,81826.45,0.0,-0.99991,0.0,0.01236]
[1778516434058,45.82,81826.45,0.0,-0.99991,0.0,0.01236]
[1778516434062,45.82,81826.45,0.0,-0.99991,0.0,0.01236]
[1778516434308,45.82,81826.45,0.0,-0.99991,0.0,0.01236]
[1778516435308,45.82,81826.04,0.0,-0.99991,0.0,0.01235]
[1778516435477,45.82,81826.04,0.0,-0.99991,0.0,0.01235]
[1778516435494,45.82,81826.04,0.0,-0.99991,0.0,0.01235]
[1778516435512,45.82,81820.52,0.0,-0.99991,0.0,0.01219]
[1778516436287,45.82,81818.44,0.0,-0.99991,0.0,0.01213]
[1778516436707,45.82,81818.44,0.0,-0.99991,0.0,0.01213]
[1778516437302,45.82,81815.91,0.0,-0.99991,0.0,0.01205]
[1778516438452,45.82,81809.75,0.0,-0.99991,0.0,0.01188]
[1778516439447,45.82,81809.75,0.0,-0.99991,0.0,0.01188]
[1778516439522,45.82,81809.75,0.0,-0.99991,0.0,0.01188]
[1778516439553,45.82,81800.44,0.0,-0.99992,0.0,0.01162]
[1778516440352,45.82,81800.44,0.0,-0.99992,0.0,0.01162]
[1778516440450,45.82,81800.44,0.0,-0.99992,0.0,0.01162]
[1778516440468,45.82,81796.57,0.0,-0.99992,0.0,0.01151]
[1778516440902,45.82,81796.57,0.0,-0.99992,0.0,0.01151]
[1778516441496,45.82,81794.12,0.0,-0.99992,0.0,0.01144]
[1778516442563,45.82,81794.12,0.0,-0.99992,0.0,0.01144]
[1778516442550,45.82,81787.9,0.0,-0.99992,0.0,0.01128]
[1778516443478,45.82,81785.17,0.0,-0.99992,0.0,0.0112]
[1778516445496,45.82,81785.67,0.0,-0.99992,0.0,0.01122]
[1778516445559,45.82,81785.67,0.0,-0.99992,0.0,0.01122]
[1778516445618,45.82,81785.88,0.0,-0.99992,0.0,0.01122]
[1778516445810,45.82,81785.88,0.0,-0.99992,0.0,0.01122]
[1778516448540,45.82,81787.93,0.0,-0.99992,0.0,0.01128]
[1778516449253,45.82,81786.83,0.0,-0.99992,0.0,0.01125]
[1778516450506,45.82,81786.83,0.0,-0.99992,0.0,0.01125]
[1778516450560,45.82,81786.83,0.0,-0.99992,0.0,0.01125]
[1778516450525,45.82,81785.92,0.0,-0.99992,0.0,0.01122]
[1778516450613,45.82,81785.92,0.0,-0.99992,0.0,0.01122]
[1778516450809,45.82,81785.92,0.0,-0.99992,0.0,0.01122]
[1778516453070,45.82,81785.43,0.0,-0.99992,0.0,0.01121]
[1778516453317,45.82,81786.25,0.0,-0.99992,0.0,0.01123]
[1778516455544,45.82,81787.08,0.0,-0.99992,0.0,0.01125]
[1778516456523,45.82,81788.22,0.0,-0.99992,0.0,0.01128]
[1778516457378,45.82,81788.22,0.0,-0.99992,0.0,0.01128]
[1778516457464,45.82,81788.22,0.0,-0.99992,0.0,0.01128]
[1778516457558,45.82,81788.22,0.0,-0.99992,0.0,0.01128]
[1778516457472,45.82,81787.19,0.0,-0.99992,0.0,0.01126]
[1778516460373,45.82,81791.05,0.0,-0.99992,0.0,0.01136]
[1778516461005,45.82,81791.05,0.0,-0.99992,0.0,0.01136]
[1778516462566,45.82,81790.67,0.0,-0.99992,0.0,0.01135]
[1778516462730,45.82,81790.77,0.0,-0.99992,0.0,0.01135]
[1778516462811,45.82,81790.77,0.0,-0.99992,0.0,0.01135]
[1778516463335,45.82,81789.78,0.0,-0.99992,0.0,0.01133]
[1778516464362,45.82,81781.47,0.0,-0.99992,0.0,0.0111]
[1778516465572,45.82,81779.41,0.0,-0.99992,0.0,0.01105]
[1778516466466,45.82,81779.41,0.0,-0.99992,0.0,0.01105]
[1778516466561,45.82,81779.41,0.0,-0.99992,0.0,0.01105]
[1778516466584,45.82,81779.41,0.0,-0.99992,0.0,0.01105]
[1778516466808,45.82,81779.24,0.0,-0.99992,0.0,0.01104]
[1778516468529,45.82,81777.07,0.0,-0.99992,0.0,0.01099]
[1778516470592,45.82,81776.07,0.0,-0.99992,0.0,0.01096]
[1778516474612,45.82,81777.6,0.0,-0.99992,0.0,0.011]
[1778516476340,45.82,81784.88,0.0,-0.99992,0.0,0.01119]
[1778516477347,45.82,81787.93,0.0,-0.99992,0.0,0.01128]
[1778516477887,45.82,81787.93,0.0,-0.99992,0.0,0.01128]
[1778516478003,45.82,81787.93,0.0,-0.99992,0.0,0.01128]
[1778516478059,45.82,81787.93,0.0,-0.99992,0.0,0.01128]
[1778516479605,45.82,81782.97,0.0,-0.99992,0.0,0.01114]
[1778516481564,45.82,81786.48,0.0,-0.99992,0.0,0.01124]
[1778516482459,45.82,81786.48,0.0,-0.99992,0.0,0.01124]
[1778516482514,45.82,81786.48,0.0,-0.99992,0.0,0.01124]
[1778516482557,45.82,81786.48,0.0,-0.99992,0.0,0.01124]
[1778516484561,45.82,81787.07,0.0,-0.99992,0.0,0.01125]
[1778516484594,45.82,81787.07,0.0,-0.99992,0.0,0.01125]
[1778516484629,45.82,81791.57,0.0,-0.99992,0.0,0.01137]
[1778516486410,45.82,81787.26,0.0,-0.99992,0.0,0.01126]
[1778516486732,45.82,81787.26,0.0,-0.99992,0.0,0.01126]
[1778516486809,45.82,81787.26,0.0,-0.99992,0.0,0.01126]
[1778516487074,45.82,81787.26,0.0,-0.99992,0.0,0.01126]
[1778516487640,45.82,81784.41,0.0,-0.99992,0.0,0.01118]
[1778516489494,45.82,81788.17,0.0,-0.99992,0.0,0.01128]
[1778516490549,45.82,81784.62,0.0,-0.99992,0.0,0.01119]
[1778516491078,45.82,81784.62,0.0,-0.99992,0.0,0.01119]
[1778516491146,45.82,81784.62,0.0,-0.99992,0.0,0.01119]
[1778516491308,45.82,81784.62,0.0,-0.99992,0.0,0.01119]
[1778516492454,45.82,81787.1,0.0,-0.99992,0.0,0.01116]
[1778516493460,45.82,81789.05,0.0,-0.99992,0.0,0.01121]
[1778516494658,45.82,81791.29,0.0,-0.99992,0.0,0.01127]
[1778516495553,45.82,81791.29,0.0,-0.99992,0.0,0.01127]
[1778516495576,45.82,81791.29,0.0,-0.99992,0.0,0.01127]
[1778516495604,45.82,81791.29,0.0,-0.99992,0.0,0.01127]
[1778516495599,45.82,81793.08,0.0,-0.99992,0.0,0.01132]
[1778516495811,45.82,81793.08,0.0,-0.99992,0.0,0.01132]
[1778516496650,45.82,81794.31,0.0,-0.99992,0.0,0.01136]
[1778516499506,45.82,81797.77,0.0,-0.99992,0.0,0.01145]
[1778516500547,45.82,81803.72,0.0,-0.99992,0.0,0.01162]
[1778516501820,45.82,81802.95,0.0,-0.99992,0.0,0.01159]
[1778516501932,45.82,81802.95,0.0,-0.99992,0.0,0.01159]
[1778516502060,45.82,81802.95,0.0,-0.99992,0.0,0.01159]
[1778516504541,45.82,81794.82,0.0,-0.99992,0.0,0.01137]
[1778516505659,45.82,81794.82,0.0,-0.99992,0.0,0.01137]
[1778516505661,45.82,81785.7,0.0,-0.99992,0.0,0.01112]
[1778516505748,45.82,81785.7,0.0,-0.99992,0.0,0.01112]
[1778516505811,45.82,81785.7,0.0,-0.99992,0.0,0.01112]
[1778516506555,45.82,81782.54,0.0,-0.99992,0.0,0.01104]
[1778516508569,45.82,81780.73,0.0,-0.99992,0.0,0.01099]
[1778516510583,45.82,81779.52,0.0,-0.99992,0.0,0.01096]
[1778516511255,45.82,81779.52,0.0,-0.99992,0.0,0.01096]
[1778516511310,45.82,81779.52,0.0,-0.99992,0.0,0.01096]
[1778516511358,45.82,81779.52,0.0,-0.99992,0.0,0.01096]
[1778516511560,45.82,81779.52,0.0,-0.99992,0.0,0.01096]
[1778516511590,45.82,81780.36,0.0,-0.99992,0.0,0.01098]
[1778516513778,45.82,81780.33,0.0,-0.99992,0.0,0.01098]
[1778516514653,45.82,81779.17,0.0,-0.99992,0.0,0.01095]
[1778516519661,45.82,81779.18,0.0,-0.99992,0.0,0.01095]
[1778516523675,45.82,81769.96,0.0,-0.99992,0.0,0.01071]
[1778516524682,45.82,81770.65,0.0,-0.99992,0.0,0.01073]
[1778516526027,45.82,81770.48,0.0,-0.99992,0.0,0.01073]
[1778516526061,45.82,81770.48,0.0,-0.99992,0.0,0.01073]
[1778516526157,45.82,81770.48,0.0,-0.99992,0.0,0.01073]
[1778516526310,45.82,81770.48,0.0,-0.99992,0.0,0.01073]
[1778516530660,45.82,81768.65,0.0,-0.99992,0.0,0.01068]
[1778516531018,45.82,81768.65,0.0,-0.99992,0.0,0.01068]
[1778516531479,45.82,81768.65,0.0,-0.99992,0.0,0.01068]
[1778516531544,45.82,81770.04,0.0,-0.99992,0.0,0.01071]
[1778516532697,45.82,81775.09,0.0,-0.99992,0.0,0.01085]
[1778516532996,45.82,81775.09,0.0,-0.99992,0.0,0.01085]
[1778516533059,45.82,81775.09,0.0,-0.99992,0.0,0.01085]
[1778516533710,45.82,81775.09,0.0,-0.99992,0.0,0.01085]
[1778516533553,45.82,81779.33,0.0,-0.99992,0.0,0.01096]
[1778516533768,45.82,81779.33,0.0,-0.99992,0.0,0.01096]
[1778516533810,45.82,81779.33,0.0,-0.99992,0.0,0.01096]
[1778516537696,45.82,81779.46,0.0,-0.99992,0.0,0.01096]
[1778516537714,45.82,81779.46,0.0,-0.99992,0.0,0.01096]
[1778516537706,45.82,81777.15,0.0,-0.99992,0.0,0.0109]
[1778516537807,45.82,81777.15,0.0,-0.99992,0.0,0.0109]
[1778516538641,45.82,81775.31,0.0,-0.99992,0.0,0.01085]
[1778516542660,45.82,81783.44,0.0,-0.99992,0.0,0.01106]
[1778516543309,45.82,81783.44,0.0,-0.99992,0.0,0.01106]
[1778516543350,45.82,81783.44,0.0,-0.99992,0.0,0.01106]
[1778516543374,45.82,81783.44,0.0,-0.99992,0.0,0.01106]
[1778516543559,45.82,81783.44,0.0,-0.99992,0.0,0.01106]
[1778516543670,45.82,81783.44,0.0,-0.99992,0.0,0.01106]
[1778516543580,45.82,81789.38,0.0,-0.99992,0.0,0.01122]
[1778516543953,45.82,81789.38,0.0,-0.99992,0.0,0.01122]
[1778516545406,45.82,81789.8,0.0,-0.99992,0.0,0.01123]
[1778516545488,45.82,81789.8,0.0,-0.99992,0.0,0.01123]
[1778516545515,45.82,81789.8,0.0,-0.99992,0.0,0.01123]
[1778516545617,45.82,81790.21,0.0,-0.99992,0.0,0.01125]
[1778516546558,45.82,81790.21,0.0,-0.99992,0.0,0.01125]
[1778516546751,45.82,81790.8,0.0,-0.99992,0.0,0.01126]
[1778516548562,45.82,81790.61,0.0,-0.99992,0.0,0.01126]
[1778516548637,45.82,81790.61,0.0,-0.99992,0.0,0.01126]
[1778516550483,45.82,81788.27,0.0,-0.99992,0.0,0.01119]
[1778516551703,45.82,81789.27,0.0,-0.99992,0.0,0.01113]
[1778516552258,45.82,81789.27,0.0,-0.99992,0.0,0.01113]
[1778516552314,45.82,81789.27,0.0,-0.99992,0.0,0.01113]
[1778516552560,45.82,81789.27,0.0,-0.99992,0.0,0.01113]
[1778516552713,45.82,81789.27,0.0,-0.99992,0.0,0.01113]
[1778516552661,45.82,81789.58,0.0,-0.99992,0.0,0.01114]
[1778516556561,45.82,81789.99,0.0,-0.99992,0.0,0.01115]
[1778516556792,45.82,81789.75,0.0,-0.99992,0.0,0.01114]
[1778516559823,45.82,81791.51,0.0,-0.99992,0.0,0.01119]
[1778516560540,45.82,81791.51,0.0,-0.99992,0.0,0.01119]
[1778516560552,45.82,81791.51,0.0,-0.99992,0.0,0.01119]
[1778516560559,45.82,81791.51,0.0,-0.99992,0.0,0.01119]
[1778516560693,45.82,81791.66,0.0,-0.99992,0.0,0.01119]
[1778516560798,45.82,81791.66,0.0,-0.99992,0.0,0.01119]
[1778516564558,45.82,81791.55,0.0,-0.99992,0.0,0.01119]
[1778516564708,45.82,81791.55,0.0,-0.99992,0.0,0.01119]
[1778516568558,45.82,81790.12,0.0,-0.99992,0.0,0.01115]
[1778516568729,45.82,81790.12,0.0,-0.99992,0.0,0.01115]
[1778516570565,45.82,81789.81,0.0,-0.99992,0.0,0.01114]
[1778516570573,45.82,81789.81,0.0,-0.99992,0.0,0.01114]
[1778516570778,45.82,81789.95,0.0,-0.99992,0.0,0.01115]
[1778516570811,45.82,81789.95,0.0,-0.99992,0.0,0.01115]
[1778516570848,45.82,81789.95,0.0,-0.99992,0.0,0.01115]
[1778516571058,45.82,81789.95,0.0,-0.99992,0.0,0.01115]
[1778516571636,45.82,81789.94,0.0,-0.99992,0.0,0.01115]
[1778516574322,45.82,81789.31,0.0,-0.99992,0.0,0.01113]
[1778516574564,45.82,81789.31,0.0,-0.99992,0.0,0.01113]
[1778516574604,45.82,81789.31,0.0,-0.99992,0.0,0.01113]
[1778516575085,45.82,81788.65,0.0,-0.99992,0.0,0.01111]
[1778516576561,45.82,81788.52,0.0,-0.99992,0.0,0.01111]
[1778516576674,45.82,81788.52,0.0,-0.99992,0.0,0.01111]
[1778516576808,45.82,81788.51,0.0,-0.99992,0.0,0.01111]
[1778516580566,45.82,81788.36,0.0,-0.99992,0.0,0.01111]
[1778516580586,45.82,81788.36,0.0,-0.99992,0.0,0.01111]
[1778516582668,45.82,81791.43,0.0,-0.99992,0.0,0.01119]
[1778516583030,45.82,81791.43,0.0,-0.99992,0.0,0.01119]
[1778516583049,45.82,81791.43,0.0,-0.99992,0.0,0.01119]
[1778516583061,45.82,81791.43,0.0,-0.99992,0.0,0.01119]
[1778516583197,45.82,81791.43,0.0,-0.99992,0.0,0.01119]
[1778516583490,45.82,81797.78,0.0,-0.99992,0.0,0.01136]
[1778516584719,45.82,81801.71,0.0,-0.99992,0.0,0.01147]
[1778516584951,45.82,81801.71,0.0,-0.99992,0.0,0.01147]
[1778516584959,45.82,81801.71,0.0,-0.99992,0.0,0.01147]
[1778516585062,45.82,81801.71,0.0,-0.99992,0.0,0.01147]
[1778516585558,45.82,81801.6,0.0,-0.99992,0.0,0.01146]
[1778516586563,45.82,81801.6,0.0,-0.99992,0.0,0.01146]
[1778516586672,45.82,81801.6,0.0,-0.99992,0.0,0.01146]
[1778516590567,45.82,81802.83,0.0,-0.99992,0.0,0.0115]
[1778516590706,45.82,81802.83,0.0,-0.99992,0.0,0.0115]
[1778516594542,45.82,81803.93,0.0,-0.99992,0.0,0.01153]
[1778516594561,45.82,81803.93,0.0,-0.99992,0.0,0.01153]
[1778516594693,45.82,81803.93,0.0,-0.99992,0.0,0.01153]
[1778516594643,45.82,81803.37,0.0,-0.99992,0.0,0.01151]
[1778516594808,45.82,81803.37,0.0,-0.99992,0.0,0.01151]
[1778516595639,45.82,81801.79,0.0,-0.99992,0.0,0.01147]
[1778516596559,45.82,81801.79,0.0,-0.99992,0.0,0.01147]
[1778516596716,45.82,81801.79,0.0,-0.99992,0.0,0.01147]
[1778516598560,45.82,81801.5,0.0,-0.99992,0.0,0.01146]
[1778516599009,45.82,81801.21,0.0,-0.99992,0.0,0.01145]
[1778516600748,45.82,81797.74,0.0,-0.99992,0.0,0.01136]
[1778516601151,45.82,81797.74,0.0,-0.99992,0.0,0.01136]
[1778516601162,45.82,81797.74,0.0,-0.99992,0.0,0.01136]
[1778516601307,45.82,81797.74,0.0,-0.99992,0.0,0.01136]
[1778516601316,45.82,81797.74,0.0,-0.99992,0.0,0.01136]
[1778516601671,45.82,81792.94,0.0,-0.99992,0.0,0.01123]
[1778516602775,45.82,81790.47,0.0,-0.99992,0.0,0.01116]
[1778516602807,45.82,81790.47,0.0,-0.99992,0.0,0.01116]
[1778516602928,45.82,81790.47,0.0,-0.99992,0.0,0.01116]
[1778516603058,45.82,81790.47,0.0,-0.99992,0.0,0.01116]
[1778516604447,45.82,81790.96,0.0,-0.99992,0.0,0.01117]
[1778516606448,45.82,81790.53,0.0,-0.99992,0.0,0.01116]
[1778516607340,45.82,81787.21,0.0,-0.99992,0.0,0.01107]
[1778516608601,45.82,81793.06,0.0,-0.99992,0.0,0.01123]
[1778516609428,45.82,81800.08,0.0,-0.99992,0.0,0.01142]
[1778516611015,45.82,81800.96,0.0,-0.99992,0.0,0.01145]
[1778516611025,45.82,81800.96,0.0,-0.99992,0.0,0.01145]
[1778516611058,45.82,81800.96,0.0,-0.99992,0.0,0.01145]
[1778516611655,45.82,81800.32,0.0,-0.99992,0.0,0.01133]
[1778516616847,45.82,81799.96,0.0,-0.99992,0.0,0.01133]
[1778516617725,45.82,81799.96,0.0,-0.99992,0.0,0.01133]
[1778516617781,45.82,81799.96,0.0,-0.99992,0.0,0.01133]
[1778516617766,45.82,81802.5,0.0,-0.99992,0.0,0.01139]
[1778516617809,45.82,81802.5,0.0,-0.99992,0.0,0.01139]
[1778516618473,45.82,81802.53,0.0,-0.99992,0.0,0.0114]
[1778516620800,45.82,81797.76,0.0,-0.99992,0.0,0.01127]
[1778516621359,45.82,81795.69,0.0,-0.99992,0.0,0.01121]
[1778516622654,45.82,81803.34,0.0,-0.99992,0.0,0.01142]
[1778516623263,45.82,81803.34,0.0,-0.99992,0.0,0.01142]
[1778516623307,45.82,81803.34,0.0,-0.99992,0.0,0.01142]
[1778516623376,45.82,81803.34,0.0,-0.99992,0.0,0.01142]
[1778516623558,45.82,81803.34,0.0,-0.99992,0.0,0.01142]
[1778516623751,45.82,81810.18,0.0,-0.99992,0.0,0.01161]
[1778516625557,45.82,81814.17,0.0,-0.99992,0.0,0.01172]
[1778516626680,45.82,81820.03,0.0,-0.99991,0.0,0.01188]
[1778516627754,45.82,81825.86,0.0,-0.99991,0.0,0.01205]
[1778516628727,45.82,81825.86,0.0,-0.99991,0.0,0.01205]
[1778516629246,45.82,81825.35,0.0,-0.99991,0.0,0.01203]
[1778516629307,45.82,81825.35,0.0,-0.99991,0.0,0.01203]
[1778516629345,45.82,81825.35,0.0,-0.99991,0.0,0.01203]
[1778516629557,45.82,81825.35,0.0,-0.99991,0.0,0.01203]
[1778516629658,45.82,81826.63,0.0,-0.99991,0.0,0.01207]
[1778516630801,45.82,81821.74,0.0,-0.99991,0.0,0.01193]
[1778516633605,45.82,81826.15,0.0,-0.99991,0.0,0.01206]
[1778516635308,45.82,81826.4,0.0,-0.99991,0.0,0.01206]
[1778516636650,45.82,81825.92,0.0,-0.99991,0.0,0.01205]
[1778516636789,45.82,81825.92,0.0,-0.99991,0.0,0.01205]
[1778516636810,45.82,81825.92,0.0,-0.99991,0.0,0.01205]
[1778516636741,45.82,81826.1,0.0,-0.99991,0.0,0.01206]
[1778516637472,45.82,81827.25,0.0,-0.99991,0.0,0.01209]
[1778516642276,45.82,81826.55,0.0,-0.99991,0.0,0.01207]
[1778516642546,45.82,81833.35,0.0,-0.99991,0.0,0.01227]
[1778516643529,45.82,81845.63,0.0,-0.99991,0.0,0.01263]
[1778516644715,45.82,81849.37,0.0,-0.99991,0.0,0.01274]
[1778516645704,45.82,81842.92,0.0,-0.99991,0.0,0.01255]
[1778516646550,45.82,81833.92,0.0,-0.99991,0.0,0.01228]
[1778516647557,45.82,81827.02,0.0,-0.99991,0.0,0.01208]
[1778516648666,45.82,81825.81,0.0,-0.99991,0.0,0.01205]
[1778516650051,45.82,81825.49,0.0,-0.99991,0.0,0.01204]
[1778516650059,45.82,81825.49,0.0,-0.99991,0.0,0.01204]
[1778516650149,45.82,81825.49,0.0,-0.99991,0.0,0.01204]
[1778516650307,45.82,81825.49,0.0,-0.99991,0.0,0.01204]
[1778516650581,45.82,81825.13,0.0,-0.99991,0.0,0.01203]
[1778516652596,45.82,81821.75,0.0,-0.99991,0.0,0.01193]
[1778516654061,45.82,81821.11,0.0,-0.99991,0.0,0.01191]
[1778516654798,45.82,81817.45,0.0,-0.99991,0.0,0.01181]
[1778516655743,45.82,81811.12,0.0,-0.99992,0.0,0.01163]
[1778516656788,45.82,81814.73,0.0,-0.99991,0.0,0.01173]
[1778516657408,45.82,81814.73,0.0,-0.99991,0.0,0.01173]
[1778516657420,45.82,81814.73,0.0,-0.99991,0.0,0.01173]
[1778516657556,45.82,81814.73,0.0,-0.99991,0.0,0.01173]
[1778516657631,45.82,81815.07,0.0,-0.99991,0.0,0.01174]
[1778516660652,45.82,81810.45,0.0,-0.99992,0.0,0.01161]
[1778516661366,45.82,81810.45,0.0,-0.99992,0.0,0.01161]
[1778516662830,45.82,81820.0,0.0,-0.99991,0.0,0.01188]
[1778516663038,45.82,81820.0,0.0,-0.99991,0.0,0.01188]
[1778516663674,45.82,81825.38,0.0,-0.99991,0.0,0.01203]
[1778516663969,45.82,81825.38,0.0,-0.99991,0.0,0.01203]
[1778516664089,45.82,81825.38,0.0,-0.99991,0.0,0.01203]
[1778516664829,45.82,81825.77,0.0,-0.99991,0.0,0.01205]
[1778516666215,45.82,81826.03,0.0,-0.99991,0.0,0.01205]
[1778516667425,45.82,81824.66,0.0,-0.99991,0.0,0.01201]
[1778516667702,45.82,81821.06,0.0,-0.99991,0.0,0.01191]
[1778516669311,45.82,81822.17,0.0,-0.99991,0.0,0.01194]
[1778516669318,45.82,81822.17,0.0,-0.99991,0.0,0.01194]
[1778516669556,45.82,81822.17,0.0,-0.99991,0.0,0.01194]
[1778516669717,45.82,81823.35,0.0,-0.99991,0.0,0.01198]
[1778516671731,45.82,81823.09,0.0,-0.99991,0.0,0.01187]
[1778516676805,45.82,81823.17,0.0,-0.99991,0.0,0.01187]
[1778516677773,45.82,81826.2,0.0,-0.99991,0.0,0.01196]
[1778516678626,45.82,81826.2,0.0,-0.99991,0.0,0.01196]
[1778516678833,45.82,81831.39,0.0,-0.99991,0.0,0.01211]
[1778516679493,45.82,81831.39,0.0,-0.99991,0.0,0.01211]
[1778516679540,45.82,81831.39,0.0,-0.99991,0.0,0.01211]
[1778516679560,45.82,81831.39,0.0,-0.99991,0.0,0.01211]
[1778516679792,45.82,81832.77,0.0,-0.99991,0.0,0.01215]
[1778516684827,45.82,81833.58,0.0,-0.99991,0.0,0.01217]
[1778516686841,45.82,81830.88,0.0,-0.99991,0.0,0.0121]
[1778516687848,45.82,81829.31,0.0,-0.99991,0.0,0.01205]
[1778516688183,45.82,81829.31,0.0,-0.99991,0.0,0.01205]
[1778516688236,45.82,81829.31,0.0,-0.99991,0.0,0.01205]
[1778516688308,45.82,81829.31,0.0,-0.99991,0.0,0.01205]
[1778516688857,45.82,81831.71,0.0,-0.99991,0.0,0.01212]
[1778516690871,45.82,81833.47,0.0,-0.99991,0.0,0.01217]
[1778516692904,45.82,81833.43,0.0,-0.99991,0.0,0.01217]
[1778516693021,45.82,81833.43,0.0,-0.99991,0.0,0.01217]
[1778516693059,45.82,81833.43,0.0,-0.99991,0.0,0.01217]
[1778516693783,45.82,81832.03,0.0,-0.99991,0.0,0.01213]
[1778516695525,45.82,81831.24,0.0,-0.99991,0.0,0.01211]
[1778516695602,45.82,81829.63,0.0,-0.99991,0.0,0.01206]
[1778516696182,45.82,81829.63,0.0,-0.99991,0.0,0.01206]
[1778516696309,45.82,81829.63,0.0,-0.99991,0.0,0.01206]
[1778516696316,45.82,81829.63,0.0,-0.99991,0.0,0.01206]
[1778516696557,45.82,81829.63,0.0,-0.99991,0.0,0.01206]
[1778516696831,45.82,81826.18,0.0,-0.99991,0.0,0.01196]
[1778516697695,45.82,81829.59,0.0,-0.99991,0.0,0.01206]
[1778516698749,45.82,81832.41,0.0,-0.99991,0.0,0.01214]
[1778516700378,45.82,81831.06,0.0,-0.99991,0.0,0.0121]
[1778516700558,45.82,81831.06,0.0,-0.99991,0.0,0.0121]
[1778516700568,45.82,81831.06,0.0,-0.99991,0.0,0.0121]
[1778516700808,45.82,81831.06,0.0,-0.99991,0.0,0.0121]
[1778516700875,45.82,81830.91,0.0,-0.99991,0.0,0.0121]
[1778516701734,45.82,81825.6,0.0,-0.99991,0.0,0.01194]
[1778516702664,45.82,81823.04,0.0,-0.99991,0.0,0.01187]
[1778516703776,45.82,81823.04,0.0,-0.99991,0.0,0.01187]
[1778516703809,45.82,81823.04,0.0,-0.99991,0.0,0.01187]
[1778516703825,45.82,81823.04,0.0,-0.99991,0.0,0.01187]
[1778516703877,45.82,81824.64,0.0,-0.99991,0.0,0.01192]
[1778516704064,45.82,81824.64,0.0,-0.99991,0.0,0.01192]
[1778516707206,45.82,81826.13,0.0,-0.99991,0.0,0.01196]
[1778516707286,45.82,81826.13,0.0,-0.99991,0.0,0.01196]
[1778516707308,45.82,81826.13,0.0,-0.99991,0.0,0.01196]
[1778516707312,45.82,81826.13,0.0,-0.99991,0.0,0.01196]
[1778516707557,45.82,81826.13,0.0,-0.99991,0.0,0.01196]
[1778516707883,45.82,81829.45,0.0,-0.99991,0.0,0.01205]
[1778516709782,45.82,81830.91,0.0,-0.99991,0.0,0.0121]
[1778516711581,45.82,81829.33,0.0,-0.99991,0.0,0.01205]
[1778516713668,45.82,81829.16,0.0,-0.99991,0.0,0.01205]
[1778516713814,45.82,81829.16,0.0,-0.99991,0.0,0.01205]
[1778516713870,45.82,81829.16,0.0,-0.99991,0.0,0.01205]
[1778516713834,45.82,81828.95,0.0,-0.99991,0.0,0.01204]
[1778516714060,45.82,81828.95,0.0,-0.99991,0.0,0.01204]
[1778516714740,45.82,81828.83,0.0,-0.99991,0.0,0.01204]
[1778516717596,45.82,81830.36,0.0,-0.99991,0.0,0.01208]
[1778516718752,45.82,81830.36,0.0,-0.99991,0.0,0.01208]
[1778516718807,45.82,81830.36,0.0,-0.99991,0.0,0.01208]
[1778516718831,45.82,81832.38,0.0,-0.99991,0.0,0.01214]
[1778516718998,45.82,81832.38,0.0,-0.99991,0.0,0.01214]
[1778516719065,45.82,81832.38,0.0,-0.99991,0.0,0.01214]
[1778516719250,45.82,81832.38,0.0,-0.99991,0.0,0.01214]
[1778516719863,45.82,81833.26,0.0,-0.99991,0.0,0.01216]
[1778516722310,45.82,81833.75,0.0,-0.99991,0.0,0.01218]
[1778516722561,45.82,81833.75,0.0,-0.99991,0.0,0.01218]
[1778516722662,45.82,81833.73,0.0,-0.99991,0.0,0.01218]
[1778516724308,45.82,81833.89,0.0,-0.99991,0.0,0.01218]
[1778516724412,45.82,81833.89,0.0,-0.99991,0.0,0.01218]
[1778516724713,45.82,81833.89,0.0,-0.99991,0.0,0.01218]
[1778516726312,45.82,81832.71,0.0,-0.99991,0.0,0.01215]
[1778516726624,45.82,81832.71,0.0,-0.99991,0.0,0.01215]
[1778516726725,45.82,81832.82,0.0,-0.99991,0.0,0.01215]
[1778516728314,45.82,81832.11,0.0,-0.99991,0.0,0.01213]
[1778516728754,45.82,81832.11,0.0,-0.99991,0.0,0.01213]
[1778516728860,45.82,81831.33,0.0,-0.99991,0.0,0.01211]
[1778516730360,45.82,81831.36,0.0,-0.99991,0.0,0.01211]
[1778516730430,45.82,81831.36,0.0,-0.99991,0.0,0.01211]
[1778516730870,45.82,81829.92,0.0,-0.99991,0.0,0.01207]
[1778516731659,45.82,81829.92,0.0,-0.99991,0.0,0.01207]
[1778516731786,45.82,81829.92,0.0,-0.99991,0.0,0.01207]
[1778516731808,45.82,81829.92,0.0,-0.99991,0.0,0.01207]
[1778516731924,45.82,81819.46,0.0,-0.99992,0.0,0.01167]
[1778516732696,45.82,81813.83,0.0,-0.99992,0.0,0.01152]
[1778516734008,45.82,81814.51,0.0,-0.99992,0.0,0.01154]
[1778516734308,45.82,81814.51,0.0,-0.99992,0.0,0.01154]
[1778516734624,45.82,81814.51,0.0,-0.99992,0.0,0.01154]
[1778516734848,45.82,81819.1,0.0,-0.99992,0.0,0.01166]
[1778516736572,45.82,81817.05,0.0,-0.99992,0.0,0.01161]
[1778516737696,45.82,81815.72,0.0,-0.99992,0.0,0.01157]
[1778516738309,45.82,81815.72,0.0,-0.99992,0.0,0.01157]
[1778516738663,45.82,81815.72,0.0,-0.99992,0.0,0.01157]
[1778516738843,45.82,81816.96,0.0,-0.99992,0.0,0.0116]
[1778516739814,45.82,81818.34,0.0,-0.99992,0.0,0.01164]
[1778516741915,45.82,81815.77,0.0,-0.99992,0.0,0.01157]
[1778516742308,45.82,81815.77,0.0,-0.99992,0.0,0.01157]
[1778516742524,45.82,81815.77,0.0,-0.99992,0.0,0.01157]
[1778516742625,45.82,81815.39,0.0,-0.99992,0.0,0.01156]
[1778516744726,45.82,81826.84,0.0,-0.99991,0.0,0.01188]
[1778516745084,45.82,81826.84,0.0,-0.99991,0.0,0.01188]
[1778516745268,45.82,81826.84,0.0,-0.99991,0.0,0.01188]
[1778516745308,45.82,81826.84,0.0,-0.99991,0.0,0.01188]
[1778516745428,45.82,81826.84,0.0,-0.99991,0.0,0.01188]
[1778516745810,45.82,81828.91,0.0,-0.99991,0.0,0.01194]
[1778516747793,45.82,81829.87,0.0,-0.99991,0.0,0.01197]
[1778516748308,45.82,81829.87,0.0,-0.99991,0.0,0.01197]
[1778516748322,45.82,81829.87,0.0,-0.99991,0.0,0.01197]
[1778516748831,45.82,81832.09,0.0,-0.99991,0.0,0.01203]
[1778516752685,45.82,81832.0,0.0,-0.99991,0.0,0.01203]
[1778516754743,45.82,81832.04,0.0,-0.99991,0.0,0.01203]
[1778516754826,45.82,81830.4,0.0,-0.99991,0.0,0.01198]
[1778516759830,45.82,81829.9,0.0,-0.99991,0.0,0.01197]
[1778516760193,45.82,81829.9,0.0,-0.99991,0.0,0.01197]
[1778516760684,45.82,81829.9,0.0,-0.99991,0.0,0.01197]
[1778516760886,45.82,81830.02,0.0,-0.99991,0.0,0.01197]
[1778516761057,45.82,81830.02,0.0,-0.99991,0.0,0.01197]
[1778516761627,45.82,81832.31,0.0,-0.99991,0.0,0.01204]
[1778516762888,45.82,81829.12,0.0,-0.99991,0.0,0.01195]
[1778516763596,45.82,81829.12,0.0,-0.99991,0.0,0.01195]
[1778516763799,45.82,81827.89,0.0,-0.99991,0.0,0.01191]
[1778516765106,45.82,81827.94,0.0,-0.99991,0.0,0.01191]
[1778516765857,45.82,81827.94,0.0,-0.99991,0.0,0.01191]
[1778516770971,45.82,81827.41,0.0,-0.99991,0.0,0.0119]
[1778516773750,45.82,81825.04,0.0,-0.99991,0.0,0.01183]
[1778516774609,45.82,81825.92,0.0,-0.99991,0.0,0.01186]
[1778516775906,45.82,81829.2,0.0,-0.99991,0.0,0.01195]
[1778516776932,45.82,81831.82,0.0,-0.99991,0.0,0.01202]
[1778516777655,45.82,81833.11,0.0,-0.99991,0.0,0.01206]
[1778516778678,45.82,81835.22,0.0,-0.99991,0.0,0.01212]
[1778516779009,45.82,81835.22,0.0,-0.99991,0.0,0.01212]
[1778516779747,45.82,81841.25,0.0,-0.99991,0.0,0.0123]
[1778516780903,45.82,81844.65,0.0,-0.99991,0.0,0.0124]
[1778516781725,45.82,81844.65,0.0,-0.99991,0.0,0.0124]
[1778516783086,45.82,81845.77,0.0,-0.99991,0.0,0.01243]
[1778516786410,45.82,81845.7,0.0,-0.99991,0.0,0.01243]
[1778516786576,45.82,81836.84,0.0,-0.99991,0.0,0.01217]
[1778516787243,45.82,81836.84,0.0,-0.99991,0.0,0.01217]
[1778516787890,45.82,81811.47,0.0,-0.99992,0.0,0.01145]
[1778516788798,45.82,81808.33,0.0,-0.99992,0.0,0.01137]
[1778516789835,45.82,81804.95,0.0,-0.99992,0.0,0.01128]
[1778516791772,45.82,81807.58,0.0,-0.99992,0.0,0.01125]
[1778516792687,45.82,81804.8,0.0,-0.99992,0.0,0.01118]
[1778516793952,45.82,81803.49,0.0,-0.99992,0.0,0.01114]
[1778516794748,45.82,81805.09,0.0,-0.99992,0.0,0.01119]
[1778516798825,45.82,81802.39,0.0,-0.99992,0.0,0.01112]
[1778516799426,45.82,81802.39,0.0,-0.99992,0.0,0.01112]
[1778516800097,45.82,81802.24,0.0,-0.99992,0.0,0.01111]
[1778516801191,45.82,81802.25,0.0,-0.99992,0.0,0.01111]
[1778516804890,45.82,81804.34,0.0,-0.99992,0.0,0.01117]
[1778516806686,45.82,81805.36,0.0,-0.99992,0.0,0.01119]
[1778516811737,45.82,81804.76,0.0,-0.99992,0.0,0.01118]
[1778516811813,45.82,81800.92,0.0,-0.99992,0.0,0.01108]
[1778516816883,45.82,81800.26,0.0,-0.99992,0.0,0.01106]
[1778516817918,45.82,81797.03,0.0,-0.99992,0.0,0.01097]
[1778516819010,45.82,81793.17,0.0,-0.99992,0.0,0.01087]
[1778516819777,45.82,81792.28,0.0,-0.99992,0.0,0.01085]
[1778516821921,45.82,81786.66,0.0,-0.99992,0.0,0.0107]
[1778516822798,45.82,81783.52,0.0,-0.99992,0.0,0.01062]
[1778516823249,45.82,81783.52,0.0,-0.99992,0.0,0.01062]
[1778516823930,45.82,81783.18,0.0,-0.99992,0.0,0.01061]
[1778516826976,45.82,81779.98,0.0,-0.99992,0.0,0.01053]
[1778516827864,45.82,81775.95,0.0,-0.99992,0.0,0.01043]
[1778516830885,45.82,81774.75,0.0,-0.99993,0.0,0.0104]
[1778516834913,45.82,81778.23,0.0,-0.99992,0.0,0.01049]
[1778516835921,45.82,81784.51,0.0,-0.99992,0.0,0.01065]
[1778516836928,45.82,81788.58,0.0,-0.99992,0.0,0.01075]
[1778516837935,45.82,81791.57,0.0,-0.99992,0.0,0.01083]
[1778516838942,45.82,81793.19,0.0,-0.99992,0.0,0.01087]
[1778516841963,45.82,81791.02,0.0,-0.99992,0.0,0.01082]
[1778516843979,45.82,81790.13,0.0,-0.99992,0.0,0.01079]
[1778516845991,45.82,81791.86,0.0,-0.99992,0.0,0.01084]
[1778516848009,45.82,81787.28,0.0,-0.99992,0.0,0.01072]
[1778516849013,45.82,81785.92,0.0,-0.99992,0.0,0.01068]
[1778516850020,45.82,81788.82,0.0,-0.99992,0.0,0.01076]
[1778516851027,45.82,81791.66,0.0,-0.99992,0.0,0.01074]
[1778516852034,45.82,81793.27,0.0,-0.99992,0.0,0.01078]
[1778516853041,45.82,81794.28,0.0,-0.99992,0.0,0.01081]
[1778516856888,45.82,81793.12,0.0,-0.99992,0.0,0.01078]
[1778516858766,45.82,81794.22,0.0,-0.99992,0.0,0.01081]
[1778516859760,45.82,81796.18,0.0,-0.99992,0.0,0.01086]
[1778516860106,45.82,81796.18,0.0,-0.99992,0.0,0.01086]
[1778516860938,45.82,81798.1,0.0,-0.99992,0.0,0.01091]
[1778516862012,45.82,81800.46,0.0,-0.99992,0.0,0.01097]
[1778516862813,45.82,81800.46,0.0,-0.99992,0.0,0.01097]
[1778516862939,45.82,81800.46,0.0,-0.99992,0.0,0.01097]
[1778516863060,45.82,81802.81,0.0,-0.99992,0.0,0.01104]
[1778516865679,45.82,81804.53,0.0,-0.99992,0.0,0.01108]
[1778516870793,45.82,81803.85,0.0,-0.99992,0.0,0.01106]
[1778516875884,45.82,81802.78,0.0,-0.99992,0.0,0.01103]
[1778516877045,45.82,81799.94,0.0,-0.99992,0.0,0.01096]
[1778516877558,45.82,81799.94,0.0,-0.99992,0.0,0.01096]
[1778516879808,45.82,81799.86,0.0,-0.99992,0.0,0.01096]
[1778516880058,45.82,81799.86,0.0,-0.99992,0.0,0.01096]
[1778516880015,45.82,81799.74,0.0,-0.99992,0.0,0.01095]
[1778516880155,45.82,81799.74,0.0,-0.99992,0.0,0.01095]
[1778516880809,45.82,81799.74,0.0,-0.99992,0.0,0.01095]
[1778516881608,45.82,81799.81,0.0,-0.99992,0.0,0.01096]
[1778516881808,45.82,81799.81,0.0,-0.99992,0.0,0.01096]
[1778516882936,45.82,81799.74,0.0,-0.99992,0.0,0.01095]
[1778516883056,45.82,81799.74,0.0,-0.99992,0.0,0.01095]
[1778516883026,45.82,81800.31,0.0,-0.99992,0.0,0.01097]
[1778516887810,45.82,81797.52,0.0,-0.99992,0.0,0.0109]
[1778516888809,45.82,81782.94,0.0,-0.99992,0.0,0.01052]
[1778516889993,45.82,81775.23,0.0,-0.99993,0.0,0.01033]
[1778516890937,45.82,81768.25,0.0,-0.99993,0.0,0.01015]
[1778516892816,45.82,81771.51,0.0,-0.99993,0.0,0.01023]
[1778516894983,45.82,81766.01,0.0,-0.99993,0.0,0.0101]
[1778516895726,45.82,81748.95,0.0,-0.99993,0.0,0.00969]
[1778516896988,45.82,81738.08,0.0,-0.99993,0.0,0.00944]
[1778516898048,45.82,81732.67,0.0,-0.99993,0.0,0.00931]
[1778516898798,45.82,81730.56,0.0,-0.99993,0.0,0.00927]
[1778516900889,45.82,81725.96,0.0,-0.99993,0.0,0.00916]
[1778516901771,45.82,81725.96,0.0,-0.99993,0.0,0.00916]
[1778516906818,45.82,81727.02,0.0,-0.99993,0.0,0.00919]
[1778516906873,45.82,81730.65,0.0,-0.99993,0.0,0.00927]
[1778516907510,45.82,81730.65,0.0,-0.99993,0.0,0.00927]
[1778516907557,45.82,81730.65,0.0,-0.99993,0.0,0.00927]
[1778516907625,45.82,81730.65,0.0,-0.99993,0.0,0.00927]
[1778516907810,45.82,81730.65,0.0,-0.99993,0.0,0.00927]
[1778516907968,45.82,81731.38,0.0,-0.99993,0.0,0.00928]
[1778516909830,45.82,81729.06,0.0,-0.99993,0.0,0.00923]
[1778516911851,45.82,81723.18,0.0,-0.99994,0.0,0.00902]
[1778516912176,45.82,81723.18,0.0,-0.99994,0.0,0.00902]
[1778516912186,45.82,81723.18,0.0,-0.99994,0.0,0.00902]
[1778516912308,45.82,81723.18,0.0,-0.99994,0.0,0.00902]
[1778516912860,45.82,81727.48,0.0,-0.99993,0.0,0.00912]
[1778516914341,45.82,81727.27,0.0,-0.99993,0.0,0.00911]
[1778516914426,45.82,81727.27,0.0,-0.99993,0.0,0.00911]
[1778516914558,45.82,81727.27,0.0,-0.99993,0.0,0.00911]
[1778516914909,45.82,81727.31,0.0,-0.99993,0.0,0.00911]
[1778516917014,45.82,81724.68,0.0,-0.99994,0.0,0.00906]
[1778516917979,45.82,81721.33,0.0,-0.99994,0.0,0.00898]
[1778516919748,45.82,81720.67,0.0,-0.99994,0.0,0.00897]
[1778516919809,45.82,81720.67,0.0,-0.99994,0.0,0.00897]
[1778516920058,45.82,81720.67,0.0,-0.99994,0.0,0.00897]
[1778516919899,45.82,81721.31,0.0,-0.99994,0.0,0.00898]
[1778516923034,45.82,81723.12,0.0,-0.99994,0.0,0.00902]
[1778516925799,45.82,81721.44,0.0,-0.99994,0.0,0.00899]
[1778516927896,45.82,81723.4,0.0,-0.99994,0.0,0.00903]
[1778516929034,45.82,81726.46,0.0,-0.99993,0.0,0.0091]
[1778516930799,45.82,81726.24,0.0,-0.99993,0.0,0.00909]
[1778516930809,45.82,81726.24,0.0,-0.99993,0.0,0.00909]
[1778516930876,45.82,81726.24,0.0,-0.99993,0.0,0.00909]
[1778516931059,45.82,81726.24,0.0,-0.99993,0.0,0.00909]
[1778516930902,45.82,81725.43,0.0,-0.99994,0.0,0.00907]
[1778516933807,45.82,81724.29,0.0,-0.99994,0.0,0.00905]
[1778516935721,45.82,81723.76,0.0,-0.99994,0.0,0.00904]
[1778516935779,45.82,81723.76,0.0,-0.99994,0.0,0.00904]
[1778516935808,45.82,81723.76,0.0,-0.99994,0.0,0.00904]
[1778516935869,45.82,81726.07,0.0,-0.99993,0.0,0.00909]
[1778516936313,45.82,81726.07,0.0,-0.99993,0.0,0.00909]
[1778516939293,45.82,81723.52,0.0,-0.99994,0.0,0.00903]
[1778516941553,45.82,81722.03,0.0,-0.99994,0.0,0.009]
[1778516941561,45.82,81722.03,0.0,-0.99994,0.0,0.009]
[1778516941810,45.82,81722.03,0.0,-0.99994,0.0,0.009]
[1778516942159,45.82,81718.2,0.0,-0.99994,0.0,0.00891]
[1778516946307,45.82,81718.44,0.0,-0.99994,0.0,0.00892]
[1778516947126,45.82,81713.31,0.0,-0.99994,0.0,0.00881]
[1778516947705,45.82,81709.57,0.0,-0.99994,0.0,0.00873]
[1778516949029,45.82,81705.69,0.0,-0.99994,0.0,0.00865]
[1778516949491,45.82,81705.69,0.0,-0.99994,0.0,0.00865]
[1778516949558,45.82,81705.69,0.0,-0.99994,0.0,0.00865]
[1778516949572,45.82,81705.69,0.0,-0.99994,0.0,0.00865]
[1778516949810,45.82,81705.69,0.0,-0.99994,0.0,0.00865]
[1778516949911,45.82,81705.53,0.0,-0.99994,0.0,0.00864]
[1778516951155,45.82,81713.62,0.0,-0.99994,0.0,0.00882]
[1778516952030,45.82,81713.62,0.0,-0.99994,0.0,0.00882]
[1778516952032,45.82,81719.65,0.0,-0.99994,0.0,0.00895]
[1778516953162,45.82,81723.27,0.0,-0.99994,0.0,0.00903]
[1778516954157,45.82,81723.27,0.0,-0.99994,0.0,0.00903]
[1778516954312,45.82,81724.13,0.0,-0.99994,0.0,0.00904]
[1778516954322,45.82,81724.13,0.0,-0.99994,0.0,0.00904]
[1778516954558,45.82,81724.13,0.0,-0.99994,0.0,0.00904]
[1778516955074,45.82,81724.52,0.0,-0.99994,0.0,0.00905]
[1778516955964,45.82,81726.64,0.0,-0.99993,0.0,0.0091]
[1778516957160,45.82,81729.87,0.0,-0.99993,0.0,0.00917]
[1778516960101,45.82,81729.93,0.0,-0.99993,0.0,0.00917]
[1778516960811,45.82,81729.09,0.0,-0.99993,0.0,0.00915]
[1778516960980,45.82,81729.35,0.0,-0.99993,0.0,0.00916]
[1778516964031,45.82,81732.97,0.0,-0.99993,0.0,0.00924]
[1778516964229,45.82,81732.97,0.0,-0.99993,0.0,0.00924]
[1778516964316,45.82,81732.97,0.0,-0.99993,0.0,0.00924]
[1778516964395,45.82,81732.97,0.0,-0.99993,0.0,0.00924]
[1778516964559,45.82,81732.97,0.0,-0.99993,0.0,0.00924]
[1778516965047,45.82,81732.95,0.0,-0.99993,0.0,0.00924]
[1778516965832,45.82,81736.44,0.0,-0.99993,0.0,0.00932]
[1778516966968,45.82,81736.44,0.0,-0.99993,0.0,0.00932]
[1778516967060,45.82,81736.44,0.0,-0.99993,0.0,0.00932]
[1778516967090,45.82,81738.32,0.0,-0.99993,0.0,0.00936]
[1778516970092,45.82,81737.9,0.0,-0.99993,0.0,0.00935]
[1778516970133,45.82,81737.9,0.0,-0.99993,0.0,0.00935]
[1778516970126,45.82,81738.83,0.0,-0.99993,0.0,0.00937]
[1778516970306,45.82,81738.83,0.0,-0.99993,0.0,0.00937]
[1778516970811,45.82,81738.83,0.0,-0.99993,0.0,0.00937]
[1778516970851,45.82,81738.83,0.0,-0.99993,0.0,0.00937]
[1778516971058,45.82,81738.83,0.0,-0.99993,0.0,0.00937]
[1778516971082,45.82,81738.84,0.0,-0.99993,0.0,0.0093]
[1778516971498,45.82,81738.84,0.0,-0.99993,0.0,0.0093]
[1778516972882,45.82,81736.18,0.0,-0.99993,0.0,0.00924]
[1778516974250,45.82,81735.25,0.0,-0.99993,0.0,0.00922]
[1778516974310,45.82,81735.25,0.0,-0.99993,0.0,0.00922]
[1778516975013,45.82,81733.71,0.0,-0.99993,0.0,0.00918]
[1778516976944,45.82,81733.08,0.0,-0.99993,0.0,0.00917]
[1778516977003,45.82,81733.08,0.0,-0.99993,0.0,0.00917]
[1778516977059,45.82,81733.08,0.0,-0.99993,0.0,0.00917]
[1778516977917,45.82,81734.77,0.0,-0.99993,0.0,0.0092]
[1778516979015,45.82,81734.77,0.0,-0.99993,0.0,0.0092]
[1778516979062,45.82,81734.77,0.0,-0.99993,0.0,0.0092]
[1778516979119,45.82,81734.77,0.0,-0.99993,0.0,0.0092]
[1778516979116,45.82,81738.36,0.0,-0.99993,0.0,0.00929]
[1778516979306,45.82,81738.36,0.0,-0.99993,0.0,0.00929]
[1778516979931,45.82,81738.12,0.0,-0.99993,0.0,0.00928]
[1778516980938,45.82,81736.22,0.0,-0.99993,0.0,0.00924]
[1778516981945,45.82,81734.48,0.0,-0.99993,0.0,0.0092]
[1778516983140,45.82,81732.07,0.0,-0.99993,0.0,0.00914]
[1778516984113,45.82,81733.9,0.0,-0.99993,0.0,0.00918]
[1778516984736,45.82,81733.9,0.0,-0.99993,0.0,0.00918]
[1778516984806,45.82,81733.9,0.0,-0.99993,0.0,0.00918]
[1778516984875,45.82,81733.9,0.0,-0.99993,0.0,0.00918]
[1778516985058,45.82,81733.9,0.0,-0.99993,0.0,0.00918]
[1778516985064,45.82,81733.9,0.0,-0.99993,0.0,0.00918]
[1778516985170,45.82,81733.9,0.0,-0.99993,0.0,0.00918]
[1778516985126,45.82,81740.51,0.0,-0.99993,0.0,0.00933]
[1778516985310,45.82,81740.51,0.0,-0.99993,0.0,0.00933]
[1778516985980,45.82,81746.9,0.0,-0.99993,0.0,0.00948]
[1778516987211,45.82,81752.78,0.0,-0.99993,0.0,0.00962]
[1778516988124,45.82,81754.9,0.0,-0.99993,0.0,0.00967]
[1778516988780,45.82,81754.9,0.0,-0.99993,0.0,0.00967]
[1778516988810,45.82,81754.9,0.0,-0.99993,0.0,0.00967]
[1778516988815,45.82,81754.9,0.0,-0.99993,0.0,0.00967]
[1778516989059,45.82,81754.9,0.0,-0.99993,0.0,0.00967]
[1778516989113,45.82,81755.32,0.0,-0.99993,0.0,0.00968]
[1778516989507,45.82,81755.32,0.0,-0.99993,0.0,0.00968]
[1778516989559,45.82,81755.32,0.0,-0.99993,0.0,0.00968]
[1778516989662,45.82,81755.32,0.0,-0.99993,0.0,0.00968]
[1778516989808,45.82,81755.32,0.0,-0.99993,0.0,0.00968]
[1778516990160,45.82,81753.78,0.0,-0.99993,0.0,0.00964]
[1778516993030,45.82,81758.69,0.0,-0.99993,0.0,0.00976]
[1778516994218,45.82,81760.3,0.0,-0.99993,0.0,0.00979]
[1778516998065,45.82,81758.65,0.0,-0.99993,0.0,0.00976]
[1778516999630,45.82,81758.41,0.0,-0.99993,0.0,0.00975]
[1778516999707,45.82,81758.41,0.0,-0.99993,0.0,0.00975]
[1778516999808,45.82,81758.41,0.0,-0.99993,0.0,0.00975]
[1778516999856,45.82,81758.41,0.0,-0.99993,0.0,0.00975]
[1778517000079,45.82,81758.49,0.0,-0.99993,0.0,0.00975]
[1778517000264,45.82,81758.49,0.0,-0.99993,0.0,0.00975]
[1778517000307,45.82,81758.49,0.0,-0.99993,0.0,0.00975]
[1778517000364,45.82,81758.49,0.0,-0.99993,0.0,0.00975]
[1778517000558,45.82,81758.49,0.0,-0.99993,0.0,0.00975]
[1778517002165,45.82,81772.42,0.0,-0.99993,0.0,0.01009]
[1778517002809,45.82,81772.42,0.0,-0.99993,0.0,0.01009]
[1778517002960,45.82,81772.42,0.0,-0.99993,0.0,0.01009]
[1778517003227,45.82,81785.09,0.0,-0.99992,0.0,0.0104]
[1778517004234,45.82,81791.73,0.0,-0.99992,0.0,0.01057]
[1778517004810,45.82,81791.73,0.0,-0.99992,0.0,0.01057]
[1778517004893,45.82,81791.73,0.0,-0.99992,0.0,0.01057]
[1778517005119,45.82,81802.94,0.0,-0.99992,0.0,0.01086]
[1778517006807,45.82,81804.29,0.0,-0.99992,0.0,0.01089]
[1778517007095,45.82,81804.29,0.0,-0.99992,0.0,0.01089]
[1778517007133,45.82,81805.24,0.0,-0.99992,0.0,0.01092]
[1778517010177,45.82,81807.4,0.0,-0.99992,0.0,0.01098]
[1778517010813,45.82,81807.4,0.0,-0.99992,0.0,0.01098]
[1778517010846,45.82,81807.4,0.0,-0.99992,0.0,0.01098]
[1778517011184,45.82,81808.9,0.0,-0.99992,0.0,0.01102]
[1778517012567,45.82,81808.68,0.0,-0.99992,0.0,0.01101]
[1778517012696,45.82,81808.68,0.0,-0.99992,0.0,0.01101]
[1778517012810,45.82,81808.68,0.0,-0.99992,0.0,0.01101]
[1778517014810,45.82,81808.61,0.0,-0.99992,0.0,0.01101]
[1778517014954,45.82,81808.61,0.0,-0.99992,0.0,0.01101]
[1778517015212,45.82,81806.8,0.0,-0.99992,0.0,0.01096]
[1778517018811,45.82,81806.97,0.0,-0.99992,0.0,0.01096]
[1778517018925,45.82,81806.97,0.0,-0.99992,0.0,0.01096]
[1778517019134,45.82,81806.97,0.0,-0.99992,0.0,0.01096]
[1778517022606,45.82,81807.78,0.0,-0.99992,0.0,0.01099]
[1778517022615,45.82,81807.78,0.0,-0.99992,0.0,0.01099]
[1778517022798,45.82,81807.78,0.0,-0.99992,0.0,0.01099]
[1778517022808,45.82,81807.78,0.0,-0.99992,0.0,0.01099]
[1778517022810,45.82,81807.78,0.0,-0.99992,0.0,0.01099]
[1778517023057,45.82,81807.78,0.0,-0.99992,0.0,0.01099]
[1778517023159,45.82,81808.48,0.0,-0.99992,0.0,0.011]
[1778517026168,45.82,81808.35,0.0,-0.99992,0.0,0.011]
[1778517026807,45.82,81808.58,0.0,-0.99992,0.0,0.01101]
[1778517026916,45.82,81808.58,0.0,-0.99992,0.0,0.01101]
[1778517027057,45.82,81808.58,0.0,-0.99992,0.0,0.01101]
[1778517028248,45.82,81806.58,0.0,-0.99992,0.0,0.01095]
[1778517028810,45.82,81806.58,0.0,-0.99992,0.0,0.01095]
[1778517029111,45.82,81811.18,0.0,-0.99992,0.0,0.01108]
[1778517030242,45.82,81811.18,0.0,-0.99992,0.0,0.01108]
[1778517030246,45.82,81818.88,0.0,-0.99992,0.0,0.01128]
[1778517030309,45.82,81818.88,0.0,-0.99992,0.0,0.01128]
[1778517030571,45.82,81818.88,0.0,-0.99992,0.0,0.01128]
[1778517030807,45.82,81818.88,0.0,-0.99992,0.0,0.01128]
[1778517030935,45.82,81818.88,0.0,-0.99992,0.0,0.01128]
[1778517030955,45.82,81818.88,0.0,-0.99992,0.0,0.01128]
[1778517031070,45.82,81818.88,0.0,-0.99992,0.0,0.01128]
[1778517031226,45.82,81821.81,0.0,-0.99992,0.0,0.01127]
[1778517032060,45.82,81819.04,0.0,-0.99992,0.0,0.01119]
[1778517032814,45.82,81819.04,0.0,-0.99992,0.0,0.01119]
[1778517032936,45.82,81819.04,0.0,-0.99992,0.0,0.01119]
[1778517033029,45.82,81819.65,0.0,-0.99992,0.0,0.01121]
[1778517033909,45.82,81821.84,0.0,-0.99992,0.0,0.01127]
[1778517036812,45.82,81822.0,0.0,-0.99992,0.0,0.01127]
[1778517036983,45.82,81822.0,0.0,-0.99992,0.0,0.01127]
[1778517037200,45.82,81812.01,0.0,-0.99992,0.0,0.01101]
[1778517038249,45.82,81815.62,0.0,-0.99992,0.0,0.0111]
[1778517038708,45.82,81815.62,0.0,-0.99992,0.0,0.0111]
[1778517038799,45.82,81815.62,0.0,-0.99992,0.0,0.0111]
[1778517038809,45.82,81815.62,0.0,-0.99992,0.0,0.0111]
[1778517039204,45.82,81820.64,0.0,-0.99992,0.0,0.01124]
[1778517040106,45.82,81817.64,0.0,-0.99992,0.0,0.01116]
[1778517040293,45.82,81817.64,0.0,-0.99992,0.0,0.01116]
[1778517040307,45.82,81817.64,0.0,-0.99992,0.0,0.01116]
[1778517040428,45.82,81817.64,0.0,-0.99992,0.0,0.01116]
[1778517041163,45.82,81818.14,0.0,-0.99992,0.0,0.01117]
[1778517042807,45.82,81816.82,0.0,-0.99992,0.0,0.01114]
[1778517043054,45.82,81816.82,0.0,-0.99992,0.0,0.01114]
[1778517043096,45.82,81818.0,0.0,-0.99992,0.0,0.01117]
[1778517045661,45.82,81817.71,0.0,-0.99992,0.0,0.01116]
[1778517045719,45.82,81817.71,0.0,-0.99992,0.0,0.01116]
[1778517045810,45.82,81817.71,0.0,-0.99992,0.0,0.01116]
[1778517046085,45.82,81814.69,0.0,-0.99992,0.0,0.01108]
[1778517046810,45.82,81814.69,0.0,-0.99992,0.0,0.01108]
[1778517046981,45.82,81814.69,0.0,-0.99992,0.0,0.01108]
[1778517047191,45.82,81813.41,0.0,-0.99992,0.0,0.01104]
[1778517048813,45.82,81813.53,0.0,-0.99992,0.0,0.01105]
[1778517048977,45.82,81813.53,0.0,-0.99992,0.0,0.01105]
[1778517049193,45.82,81813.78,0.0,-0.99992,0.0,0.01105]
[1778517052810,45.82,81812.49,0.0,-0.99992,0.0,0.01102]
[1778517052929,45.82,81812.49,0.0,-0.99992,0.0,0.01102]
[1778517053003,45.82,81814.68,0.0,-0.99992,0.0,0.01108]
[1778517053691,45.82,81814.68,0.0,-0.99992,0.0,0.01108]
[1778517053729,45.82,81814.68,0.0,-0.99992,0.0,0.01108]
[1778517053808,45.82,81814.68,0.0,-0.99992,0.0,0.01108]
[1778517054133,45.82,81820.88,0.0,-0.99992,0.0,0.01124]
[1778517055177,45.82,81826.64,0.0,-0.99992,0.0,0.0114]
[1778517055683,45.82,81826.64,0.0,-0.99992,0.0,0.0114]
[1778517055795,45.82,81826.64,0.0,-0.99992,0.0,0.0114]
[1778517055808,45.82,81826.64,0.0,-0.99992,0.0,0.0114]
[1778517055932,45.82,81826.64,0.0,-0.99992,0.0,0.0114]
[1778517056100,45.82,81831.99,0.0,-0.99992,0.0,0.01155]
[1778517056604,45.82,81831.99,0.0,-0.99992,0.0,0.01155]
[1778517056735,45.82,81831.99,0.0,-0.99992,0.0,0.01155]
[1778517056810,45.82,81831.99,0.0,-0.99992,0.0,0.01155]
[1778517057222,45.82,81834.22,0.0,-0.99992,0.0,0.01161]
[1778517058808,45.82,81834.17,0.0,-0.99992,0.0,0.01161]
[1778517058924,45.82,81834.17,0.0,-0.99992,0.0,0.01161]
[1778517059024,45.82,81835.25,0.0,-0.99992,0.0,0.01164]
[1778517060248,45.82,81833.99,0.0,-0.99992,0.0,0.0116]
[1778517061282,45.82,81831.04,0.0,-0.99992,0.0,0.01152]
[1778517062396,45.82,81831.24,0.0,-0.99992,0.0,0.01153]
[1778517062559,45.82,81831.24,0.0,-0.99992,0.0,0.01153]
[1778517062562,45.82,81831.24,0.0,-0.99992,0.0,0.01153]
[1778517063124,45.82,81831.24,0.0,-0.99992,0.0,0.01153]
[1778517063163,45.82,81831.24,0.0,-0.99992,0.0,0.01153]
[1778517063265,45.82,81830.87,0.0,-0.99992,0.0,0.01152]
[1778517064049,45.82,81836.39,0.0,-0.99992,0.0,0.01167]
[1778517064808,45.82,81836.39,0.0,-0.99992,0.0,0.01167]
[1778517064924,45.82,81836.39,0.0,-0.99992,0.0,0.01167]
[1778517065025,45.82,81836.58,0.0,-0.99992,0.0,0.01168]
[1778517066191,45.82,81835.2,0.0,-0.99992,0.0,0.01164]
[1778517066809,45.82,81835.2,0.0,-0.99992,0.0,0.01164]
[1778517066980,45.82,81835.2,0.0,-0.99992,0.0,0.01164]
[1778517067234,45.82,81834.58,0.0,-0.99992,0.0,0.01162]
[1778517068810,45.82,81834.94,0.0,-0.99992,0.0,0.01163]
[1778517068950,45.82,81834.94,0.0,-0.99992,0.0,0.01163]
[1778517069049,45.82,81836.09,0.0,-0.99992,0.0,0.01166]
[1778517069946,45.82,81836.09,0.0,-0.99992,0.0,0.01166]
[1778517070065,45.82,81836.09,0.0,-0.99992,0.0,0.01166]
[1778517070111,45.82,81836.09,0.0,-0.99992,0.0,0.01166]
[1778517070309,45.82,81836.09,0.0,-0.99992,0.0,0.01166]
[1778517072063,45.82,81837.9,0.0,-0.99991,0.0,0.01171]
[1778517072812,45.82,81837.9,0.0,-0.99991,0.0,0.01171]
[1778517072819,45.82,81837.9,0.0,-0.99991,0.0,0.01171]
[1778517073220,45.82,81839.21,0.0,-0.99991,0.0,0.01175]
[1778517074810,45.82,81839.13,0.0,-0.99991,0.0,0.01175]
[1778517075002,45.82,81839.13,0.0,-0.99991,0.0,0.01175]
[1778517075195,45.82,81838.55,0.0,-0.99991,0.0,0.01173]
[1778517076810,45.82,81838.7,0.0,-0.99991,0.0,0.01174]
[1778517077060,45.82,81838.7,0.0,-0.99991,0.0,0.01174]
[1778517077146,45.82,81838.66,0.0,-0.99991,0.0,0.01173]
[1778517077951,45.82,81837.14,0.0,-0.99991,0.0,0.01169]
[1778517078506,45.82,81837.14,0.0,-0.99991,0.0,0.01169]
[1778517078556,45.82,81837.14,0.0,-0.99991,0.0,0.01169]
[1778517078583,45.82,81837.14,0.0,-0.99991,0.0,0.01169]
[1778517078809,45.82,81837.14,0.0,-0.99991,0.0,0.01169]
[1778517080812,45.82,81836.68,0.0,-0.99992,0.0,0.01168]
[1778517081059,45.82,81836.68,0.0,-0.99992,0.0,0.01168]
[1778517081320,45.82,81837.42,0.0,-0.99991,0.0,0.0117]
[1778517083226,45.82,81837.4,0.0,-0.99991,0.0,0.0117]
[1778517083278,45.82,81837.4,0.0,-0.99991,0.0,0.0117]
[1778517083308,45.82,81837.4,0.0,-0.99991,0.0,0.0117]
[1778517083312,45.82,81843.12,0.0,-0.99991,0.0,0.01186]
[1778517083440,45.82,81843.12,0.0,-0.99991,0.0,0.01186]
[1778517084068,45.82,81848.69,0.0,-0.99991,0.0,0.01202]
[1778517085203,45.82,81856.27,0.0,-0.99991,0.0,0.01224]
[1778517086809,45.82,81856.83,0.0,-0.99991,0.0,0.01226]
[1778517087007,45.82,81856.83,0.0,-0.99991,0.0,0.01226]
[1778517087072,45.82,81856.83,0.0,-0.99991,0.0,0.01226]
[1778517087213,45.82,81856.83,0.0,-0.99991,0.0,0.01226]
[1778517087232,45.82,81844.85,0.0,-0.99991,0.0,0.01191]
[1778517088279,45.82,81832.05,0.0,-0.99992,0.0,0.01155]
[1778517089206,45.82,81832.05,0.0,-0.99992,0.0,0.01155]
[1778517089306,45.82,81832.05,0.0,-0.99992,0.0,0.01155]
[1778517089319,45.82,81832.05,0.0,-0.99992,0.0,0.01155]
[1778517089226,45.82,81823.77,0.0,-0.99992,0.0,0.01132]
[1778517089687,45.82,81823.77,0.0,-0.99992,0.0,0.01132]
[1778517089808,45.82,81823.77,0.0,-0.99992,0.0,0.01132]
[1778517089822,45.82,81823.77,0.0,-0.99992,0.0,0.01132]
[1778517090069,45.82,81823.77,0.0,-0.99992,0.0,0.01132]
[1778517090170,45.82,81819.9,0.0,-0.99992,0.0,0.01122]
[1778517091170,45.82,81813.32,0.0,-0.99992,0.0,0.01095]
[1778517092285,45.82,81807.43,0.0,-0.99992,0.0,0.0108]
[1778517093047,45.82,81807.43,0.0,-0.99992,0.0,0.0108]
[1778517093064,45.82,81807.43,0.0,-0.99992,0.0,0.0108]
[1778517093167,45.82,81807.43,0.0,-0.99992,0.0,0.0108]
[1778517093308,45.82,81807.43,0.0,-0.99992,0.0,0.0108]
[1778517094340,45.82,81810.22,0.0,-0.99992,0.0,0.01087]
[1778517095012,45.82,81808.7,0.0,-0.99992,0.0,0.01083]
[1778517096265,45.82,81806.8,0.0,-0.99992,0.0,0.01078]
[1778517096810,45.82,81806.8,0.0,-0.99992,0.0,0.01078]
[1778517097061,45.82,81806.8,0.0,-0.99992,0.0,0.01078]
[1778517097290,45.82,81806.8,0.0,-0.99992,0.0,0.01078]
[1778517097307,45.82,81806.8,0.0,-0.99992,0.0,0.01078]
[1778517097093,45.82,81804.4,0.0,-0.99992,0.0,0.01072]
[1778517097447,45.82,81804.4,0.0,-0.99992,0.0,0.01072]
[1778517097562,45.82,81804.4,0.0,-0.99992,0.0,0.01072]
[1778517099170,45.82,81805.82,0.0,-0.99992,0.0,0.01075]
[1778517104222,45.82,81806.49,0.0,-0.99992,0.0,0.01077]
[1778517105924,45.82,81806.49,0.0,-0.99992,0.0,0.01077]
[1778517106057,45.82,81806.49,0.0,-0.99992,0.0,0.01077]
[1778517106158,45.82,81805.46,0.0,-0.99992,0.0,0.01075]
[1778517110209,45.82,81804.83,0.0,-0.99992,0.0,0.01073]
[1778517110735,45.82,81805.12,0.0,-0.99992,0.0,0.01074]
[1778517113017,45.82,81804.98,0.0,-0.99992,0.0,0.01073]
[1778517113058,45.82,81804.98,0.0,-0.99992,0.0,0.01073]
[1778517113118,45.82,81807.92,0.0,-0.99992,0.0,0.01081]
[1778517113716,45.82,81807.92,0.0,-0.99992,0.0,0.01081]
[1778517113807,45.82,81807.92,0.0,-0.99992,0.0,0.01081]
[1778517114349,45.82,81815.65,0.0,-0.99992,0.0,0.01101]
[1778517115260,45.82,81824.1,0.0,-0.99992,0.0,0.01124]
[1778517116303,45.82,81827.17,0.0,-0.99992,0.0,0.01132]
[1778517117299,45.82,81827.17,0.0,-0.99992,0.0,0.01132]
[1778517117309,45.82,81827.17,0.0,-0.99992,0.0,0.01132]
[1778517117315,45.82,81827.17,0.0,-0.99992,0.0,0.01132]
[1778517117306,45.82,81835.0,0.0,-0.99992,0.0,0.01154]
[1778517117557,45.82,81835.0,0.0,-0.99992,0.0,0.01154]
[1778517122326,45.82,81833.27,0.0,-0.99992,0.0,0.01149]
[1778517123184,45.82,81836.23,0.0,-0.99992,0.0,0.01157]
[1778517123397,45.82,81836.23,0.0,-0.99992,0.0,0.01157]
[1778517123504,45.82,81836.23,0.0,-0.99992,0.0,0.01157]
[1778517124090,45.82,81843.55,0.0,-0.99991,0.0,0.01178]
[1778517125356,45.82,81847.62,0.0,-0.99991,0.0,0.01189]
[1778517127281,45.82,81848.17,0.0,-0.99991,0.0,0.01191]
[1778517127307,45.82,81848.17,0.0,-0.99991,0.0,0.01191]
[1778517127429,45.82,81847.9,0.0,-0.99991,0.0,0.0119]
[1778517127558,45.82,81847.9,0.0,-0.99991,0.0,0.0119]
[1778517127569,45.82,81847.9,0.0,-0.99991,0.0,0.0119]
[1778517128253,45.82,81853.46,0.0,-0.99991,0.0,0.01206]
[1778517129222,45.82,81856.69,0.0,-0.99991,0.0,0.01215]
[1778517130810,45.82,81855.95,0.0,-0.99991,0.0,0.01213]
[1778517130923,45.82,81855.95,0.0,-0.99991,0.0,0.01213]
[1778517131314,45.82,81855.95,0.0,-0.99991,0.0,0.01213]
[1778517131875,45.82,81855.85,0.0,-0.99991,0.0,0.01213]
[1778517131997,45.82,81855.85,0.0,-0.99991,0.0,0.01213]
[1778517132094,45.82,81855.85,0.0,-0.99991,0.0,0.01213]
[1778517132195,45.82,81862.41,0.0,-0.99991,0.0,0.01232]
[1778517133146,45.82,81871.88,0.0,-0.99991,0.0,0.0126]
[1778517134308,45.82,81871.64,0.0,-0.99991,0.0,0.01259]
[1778517134810,45.82,81871.64,0.0,-0.99991,0.0,0.01259]
[1778517134953,45.82,81871.64,0.0,-0.99991,0.0,0.01259]
[1778517135134,45.82,81865.59,0.0,-0.99991,0.0,0.01241]
[1778517135654,45.82,81865.59,0.0,-0.99991,0.0,0.01241]
[1778517136173,45.82,81865.59,0.0,-0.99991,0.0,0.01241]
[1778517136259,45.82,81865.59,0.0,-0.99991,0.0,0.01241]
[1778517136313,45.82,81856.35,0.0,-0.99991,0.0,0.01214]
[1778517136634,45.82,81856.35,0.0,-0.99991,0.0,0.01214]
[1778517137323,45.82,81847.7,0.0,-0.99991,0.0,0.01189]
[1778517138152,45.82,81841.52,0.0,-0.99991,0.0,0.01172]
[1778517138809,45.82,81841.52,0.0,-0.99991,0.0,0.01172]
[1778517138931,45.82,81841.52,0.0,-0.99991,0.0,0.01172]
[1778517140090,45.82,81838.0,0.0,-0.99992,0.0,0.01162]
[1778517140813,45.82,81838.0,0.0,-0.99992,0.0,0.01162]
[1778517140958,45.82,81838.0,0.0,-0.99992,0.0,0.01162]
[1778517141097,45.82,81835.93,0.0,-0.99992,0.0,0.01156]
[1778517141756,45.82,81835.93,0.0,-0.99992,0.0,0.01156]
[1778517142045,45.82,81835.93,0.0,-0.99992,0.0,0.01156]
[1778517142189,45.82,81835.93,0.0,-0.99992,0.0,0.01156]
[1778517142312,45.82,81835.93,0.0,-0.99992,0.0,0.01156]
[1778517142355,45.82,81833.55,0.0,-0.99992,0.0,0.0115]
[1778517143011,45.82,81833.55,0.0,-0.99992,0.0,0.0115]
[1778517143111,45.82,81843.53,0.0,-0.99991,0.0,0.01178]
[1778517144379,45.82,81850.38,0.0,-0.99991,0.0,0.01197]
[1778517144808,45.82,81850.38,0.0,-0.99991,0.0,0.01197]
[1778517144970,45.82,81850.38,0.0,-0.99991,0.0,0.01197]
[1778517145365,45.82,81848.15,0.0,-0.99991,0.0,0.01191]
[1778517146052,45.82,81848.15,0.0,-0.99991,0.0,0.01191]
[1778517146294,45.82,81848.15,0.0,-0.99991,0.0,0.01191]
[1778517146390,45.82,81841.87,0.0,-0.99991,0.0,0.01173]
[1778517147301,45.82,81832.28,0.0,-0.99992,0.0,0.01146]
[1778517148243,45.82,81830.74,0.0,-0.99992,0.0,0.01142]
[1778517148809,45.82,81830.74,0.0,-0.99992,0.0,0.01142]
[1778517148842,45.82,81830.74,0.0,-0.99992,0.0,0.01142]
[1778517149358,45.82,81839.07,0.0,-0.99992,0.0,0.01165]
[1778517149900,45.82,81839.07,0.0,-0.99992,0.0,0.01165]
[1778517150019,45.82,81839.07,0.0,-0.99992,0.0,0.01165]
[1778517150157,45.82,81839.07,0.0,-0.99992,0.0,0.01165]
[1778517150160,45.82,81847.16,0.0,-0.99991,0.0,0.01188]
[1778517151168,45.82,81844.75,0.0,-0.99991,0.0,0.01171]
[1778517152174,45.82,81846.62,0.0,-0.99991,0.0,0.01177]
[1778517153181,45.82,81844.8,0.0,-0.99991,0.0,0.01172]
[1778517154391,45.82,81846.25,0.0,-0.99991,0.0,0.01176]
[1778517155343,45.82,81845.2,0.0,-0.99991,0.0,0.01173]
[1778517156202,45.82,81840.38,0.0,-0.99992,0.0,0.01159]
[1778517157292,45.82,81835.63,0.0,-0.99992,0.0,0.01146]
[1778517158373,45.82,81832.22,0.0,-0.99992,0.0,0.01137]
[1778517162244,45.82,81830.67,0.0,-0.99992,0.0,0.01132]
[1778517164309,45.82,81830.61,0.0,-0.99992,0.0,0.01132]
[1778517164369,45.82,81829.38,0.0,-0.99992,0.0,0.01129]
[1778517165267,45.82,81826.29,0.0,-0.99992,0.0,0.01121]
[1778517166274,45.82,81824.04,0.0,-0.99992,0.0,0.01115]
[1778517167411,45.82,81826.9,0.0,-0.99992,0.0,0.01122]
[1778517171310,45.82,81824.12,0.0,-0.99992,0.0,0.01115]
[1778517172317,45.82,81822.26,0.0,-0.99992,0.0,0.0111]
[1778517173324,45.82,81821.09,0.0,-0.99992,0.0,0.01107]
[1778517174331,45.82,81823.27,0.0,-0.99992,0.0,0.01112]
[1778517175338,45.82,81825.58,0.0,-0.99992,0.0,0.01119]
[1778517176345,45.82,81826.5,0.0,-0.99992,0.0,0.01121]
[1778517178359,45.82,81823.47,0.0,-0.99992,0.0,0.01113]
[1778517180373,45.82,81826.8,0.0,-0.99992,0.0,0.01122]
[1778517182387,45.82,81833.17,0.0,-0.99992,0.0,0.01139]
[1778517183216,45.82,81833.17,0.0,-0.99992,0.0,0.01139]
[1778517183394,45.82,81838.64,0.0,-0.99992,0.0,0.01154]
[1778517184401,45.82,81845.67,0.0,-0.99991,0.0,0.01174]
[1778517185408,45.82,81847.44,0.0,-0.99991,0.0,0.01179]
[1778517186415,45.82,81857.26,0.0,-0.99991,0.0,0.01207]
[1778517187424,45.82,81865.12,0.0,-0.99991,0.0,0.0123]
[1778517188430,45.82,81866.11,0.0,-0.99991,0.0,0.01233]
[1778517189437,45.82,81868.5,0.0,-0.99991,0.0,0.0124]
[1778517190809,45.82,81868.5,0.0,-0.99991,0.0,0.0124]
[1778517190821,45.82,81868.5,0.0,-0.99991,0.0,0.0124]
[1778517191425,45.82,81868.71,0.0,-0.99991,0.0,0.01241]
[1778517192293,45.82,81867.45,0.0,-0.99991,0.0,0.01237]
[1778517194416,45.82,81864.89,0.0,-0.99991,0.0,0.01229]
[1778517195112,45.82,81859.06,0.0,-0.99991,0.0,0.01212]
[1778517196280,45.82,81856.81,0.0,-0.99991,0.0,0.01206]
[1778517197273,45.82,81855.91,0.0,-0.99991,0.0,0.01203]
[1778517201189,45.82,81853.49,0.0,-0.99991,0.0,0.01196]
[1778517202043,45.82,81844.3,0.0,-0.99991,0.0,0.0117]
[1778517203101,45.82,81841.06,0.0,-0.99992,0.0,0.01161]
[1778517204258,45.82,81850.62,0.0,-0.99991,0.0,0.01188]
[1778517205112,45.82,81853.97,0.0,-0.99991,0.0,0.01198]
[1778517206238,45.82,81852.21,0.0,-0.99991,0.0,0.01193]
[1778517208195,45.82,81853.24,0.0,-0.99991,0.0,0.01195]
[1778517209219,45.82,81857.98,0.0,-0.99991,0.0,0.01209]
[1778517210285,45.82,81860.81,0.0,-0.99991,0.0,0.01217]
[1778517211278,45.82,81863.56,0.0,-0.99991,0.0,0.01215]
[1778517212450,45.82,81854.23,0.0,-0.99991,0.0,0.01189]
[1778517213210,45.82,81849.89,0.0,-0.99991,0.0,0.01176]
[1778517214247,45.82,81848.98,0.0,-0.99991,0.0,0.01174]
[1778517215280,45.82,81850.38,0.0,-0.99991,0.0,0.01178]
[1778517216400,45.82,81854.37,0.0,-0.99991,0.0,0.01189]
[1778517217147,45.82,81856.36,0.0,-0.99991,0.0,0.01195]
[1778517218418,45.82,81857.51,0.0,-0.99991,0.0,0.01198]
[1778517219249,45.82,81856.11,0.0,-0.99991,0.0,0.01194]
[1778517220229,45.82,81859.02,0.0,-0.99991,0.0,0.01202]
[1778517221230,45.82,81857.8,0.0,-0.99991,0.0,0.01199]
[1778517223259,45.82,81859.67,0.0,-0.99991,0.0,0.01204]
[1778517224322,45.82,81862.72,0.0,-0.99991,0.0,0.01213]
[1778517225943,45.82,81862.15,0.0,-0.99991,0.0,0.01211]
[1778517226409,45.82,81859.98,0.0,-0.99991,0.0,0.01205]
[1778517227342,45.82,81858.82,0.0,-0.99991,0.0,0.01202]
[1778517228096,45.82,81860.13,0.0,-0.99991,0.0,0.01205]
[1778517231206,45.82,81860.17,0.0,-0.99991,0.0,0.01206]
[1778517232812,45.82,81860.48,0.0,-0.99991,0.0,0.01206]
[1778517232939,45.82,81860.48,0.0,-0.99991,0.0,0.01206]
[1778517233058,45.82,81860.48,0.0,-0.99991,0.0,0.01206]
[1778517233409,45.82,81863.09,0.0,-0.99991,0.0,0.01214]
[1778517234359,45.82,81860.47,0.0,-0.99991,0.0,0.01206]
[1778517237354,45.82,81858.55,0.0,-0.99991,0.0,0.01201]
[1778517238388,45.82,81853.63,0.0,-0.99991,0.0,0.01187]
[1778517238741,45.82,81853.63,0.0,-0.99991,0.0,0.01187]
[1778517238812,45.82,81853.63,0.0,-0.99991,0.0,0.01187]
[1778517238822,45.82,81853.63,0.0,-0.99991,0.0,0.01187]
[1778517238878,45.82,81853.63,0.0,-0.99991,0.0,0.01187]
[1778517238931,45.82,81853.63,0.0,-0.99991,0.0,0.01187]
[1778517239059,45.82,81853.63,0.0,-0.99991,0.0,0.01187]
[1778517239291,45.82,81854.03,0.0,-0.99991,0.0,0.01188]
[1778517241469,45.82,81859.75,0.0,-0.99991,0.0,0.01204]
[1778517242273,45.82,81863.29,0.0,-0.99991,0.0,0.01215]
[1778517244323,45.82,81865.66,0.0,-0.99991,0.0,0.01222]
[1778517244639,45.82,81865.66,0.0,-0.99991,0.0,0.01222]
[1778517244762,45.82,81865.66,0.0,-0.99991,0.0,0.01222]
[1778517244768,45.82,81865.66,0.0,-0.99991,0.0,0.01222]
[1778517244810,45.82,81865.66,0.0,-0.99991,0.0,0.01222]
[1778517244889,45.82,81865.66,0.0,-0.99991,0.0,0.01222]
[1778517245059,45.82,81865.66,0.0,-0.99991,0.0,0.01222]
[1778517245462,45.82,81866.75,0.0,-0.99991,0.0,0.01225]
[1778517248316,45.82,81869.41,0.0,-0.99991,0.0,0.01233]
[1778517250186,45.82,81871.25,0.0,-0.99991,0.0,0.01238]
[1778517252872,45.82,81872.29,0.0,-0.99991,0.0,0.01241]
[1778517252910,45.82,81872.29,0.0,-0.99991,0.0,0.01241]
[1778517253061,45.82,81872.29,0.0,-0.99991,0.0,0.01241]
[1778517255428,45.82,81871.66,0.0,-0.99991,0.0,0.01239]
[1778517255440,45.82,81871.66,0.0,-0.99991,0.0,0.01239]
[1778517255464,45.82,81872.2,0.0,-0.99991,0.0,0.01241]
[1778517255558,45.82,81872.2,0.0,-0.99991,0.0,0.01241]
[1778517259114,45.82,81873.28,0.0,-0.99991,0.0,0.01244]
[1778517259239,45.82,81873.28,0.0,-0.99991,0.0,0.01244]
[1778517259311,45.82,81873.28,0.0,-0.99991,0.0,0.01244]
[1778517264424,45.82,81872.79,0.0,-0.99991,0.0,0.01243]
[1778517266714,45.82,81872.82,0.0,-0.99991,0.0,0.01243]
[1778517266725,45.82,81872.82,0.0,-0.99991,0.0,0.01243]
[1778517266808,45.82,81872.82,0.0,-0.99991,0.0,0.01243]
[1778517267385,45.82,81876.02,0.0,-0.99991,0.0,0.01252]
[1778517269334,45.82,81878.64,0.0,-0.99991,0.0,0.0126]
[1778517270167,45.82,81878.64,0.0,-0.99991,0.0,0.0126]
[1778517270175,45.82,81878.64,0.0,-0.99991,0.0,0.0126]
[1778517270308,45.82,81878.64,0.0,-0.99991,0.0,0.0126]
[1778517270312,45.82,81878.64,0.0,-0.99991,0.0,0.0126]
[1778517270441,45.82,81878.64,0.0,-0.99991,0.0,0.0126]
[1778517270480,45.82,81878.99,0.0,-0.99991,0.0,0.01261]
[1778517270558,45.82,81878.99,0.0,-0.99991,0.0,0.01261]
[1778517271301,45.82,81877.74,0.0,-0.99991,0.0,0.01247]
[1778517275390,45.82,81883.41,0.0,-0.99991,0.0,0.01264]
[1778517276003,45.82,81883.41,0.0,-0.99991,0.0,0.01264]
[1778517276063,45.82,81883.41,0.0,-0.99991,0.0,0.01264]
[1778517276076,45.82,81883.41,0.0,-0.99991,0.0,0.01264]
[1778517276309,45.82,81883.41,0.0,-0.99991,0.0,0.01264]
[1778517277218,45.82,81888.24,0.0,-0.99991,0.0,0.01279]
[1778517278112,45.82,81888.24,0.0,-0.99991,0.0,0.01279]
[1778517278211,45.82,81888.24,0.0,-0.99991,0.0,0.01279]
[1778517278309,45.82,81888.24,0.0,-0.99991,0.0,0.01279]
[1778517278410,45.82,81892.0,0.0,-0.99991,0.0,0.0129]
[1778517280519,45.82,81884.4,0.0,-0.99991,0.0,0.01267]
[1778517280622,45.82,81884.4,0.0,-0.99991,0.0,0.01267]
[1778517280739,45.82,81884.4,0.0,-0.99991,0.0,0.01267]
[1778517280809,45.82,81884.4,0.0,-0.99991,0.0,0.01267]
[1778517282120,45.82,81876.59,0.0,-0.99991,0.0,0.01244]
[1778517283410,45.82,81868.3,0.0,-0.99991,0.0,0.01219]
[1778517284114,45.82,81868.3,0.0,-0.99991,0.0,0.01219]
[1778517284227,45.82,81868.3,0.0,-0.99991,0.0,0.01219]
[1778517284311,45.82,81868.3,0.0,-0.99991,0.0,0.01219]
[1778517284447,45.82,81866.98,0.0,-0.99991,0.0,0.01215]
[1778517284601,45.82,81866.98,0.0,-0.99991,0.0,0.01215]
[1778517284687,45.82,81866.98,0.0,-0.99991,0.0,0.01215]
[1778517284811,45.82,81866.98,0.0,-0.99991,0.0,0.01215]
[1778517286314,45.82,81869.18,0.0,-0.99991,0.0,0.01222]
[1778517287120,45.82,81871.6,0.0,-0.99991,0.0,0.01229]
[1778517290423,45.82,81870.96,0.0,-0.99991,0.0,0.01227]
[1778517290539,45.82,81870.96,0.0,-0.99991,0.0,0.01227]
[1778517290560,45.82,81871.8,0.0,-0.99991,0.0,0.0123]
[1778517290662,45.82,81871.8,0.0,-0.99991,0.0,0.0123]
[1778517290874,45.82,81871.8,0.0,-0.99991,0.0,0.0123]
[1778517291059,45.82,81871.8,0.0,-0.99991,0.0,0.0123]
[1778517291229,45.82,81871.8,0.0,-0.99991,0.0,0.0123]
[1778517291326,45.82,81871.38,0.0,-0.99991,0.0,0.01228]
[1778517292813,45.82,81871.72,0.0,-0.99991,0.0,0.01229]
[1778517293003,45.82,81871.72,0.0,-0.99991,0.0,0.01229]
[1778517293063,45.82,81871.72,0.0,-0.99991,0.0,0.01229]
[1778517294347,45.82,81871.72,0.0,-0.99991,0.0,0.01229]
[1778517294448,45.82,81871.86,0.0,-0.99991,0.0,0.0123]
[1778517294563,45.82,81871.86,0.0,-0.99991,0.0,0.0123]
[1778517296280,45.82,81877.52,0.0,-0.99991,0.0,0.01246]
[1778517297379,45.82,81877.52,0.0,-0.99991,0.0,0.01246]
[1778517297531,45.82,81877.52,0.0,-0.99991,0.0,0.01246]
[1778517297531,45.82,81881.0,0.0,-0.99991,0.0,0.01257]
[1778517297558,45.82,81881.0,0.0,-0.99991,0.0,0.01257]
[1778517298464,45.82,81883.1,0.0,-0.99991,0.0,0.01263]
[1778517298614,45.82,81883.1,0.0,-0.99991,0.0,0.01263]
[1778517298787,45.82,81883.1,0.0,-0.99991,0.0,0.01263]
[1778517298809,45.82,81883.1,0.0,-0.99991,0.0,0.01263]
[1778517299278,45.82,81884.11,0.0,-0.99991,0.0,0.01266]
[1778517304415,45.82,81883.13,0.0,-0.99991,0.0,0.01263]
[1778517309532,45.82,81882.46,0.0,-0.99991,0.0,0.01261]
[1778517311218,45.82,81881.25,0.0,-0.99991,0.0,0.01258]
[1778517311307,45.82,81881.25,0.0,-0.99991,0.0,0.01258]
[1778517311331,45.82,81881.25,0.0,-0.99991,0.0,0.01258]
[1778517311571,45.82,81881.15,0.0,-0.99991,0.0,0.01257]
[1778517311588,45.82,81881.15,0.0,-0.99991,0.0,0.01257]
[1778517311708,45.82,81881.15,0.0,-0.99991,0.0,0.01257]
[1778517311809,45.82,81881.15,0.0,-0.99991,0.0,0.01257]
[1778517312295,45.82,81881.11,0.0,-0.99991,0.0,0.01257]
[1778517317347,45.82,81879.92,0.0,-0.99991,0.0,0.01254]
[1778517319344,45.82,81877.43,0.0,-0.99991,0.0,0.01246]
[1778517320351,45.82,81867.47,0.0,-0.99991,0.0,0.01217]
[1778517321056,45.82,81867.47,0.0,-0.99991,0.0,0.01217]
[1778517321131,45.82,81867.47,0.0,-0.99991,0.0,0.01217]
[1778517321310,45.82,81867.47,0.0,-0.99991,0.0,0.01217]
[1778517321365,45.82,81867.47,0.0,-0.99991,0.0,0.01217]
[1778517321425,45.82,81867.47,0.0,-0.99991,0.0,0.01217]
[1778517321560,45.82,81867.47,0.0,-0.99991,0.0,0.01217]
[1778517321514,45.82,81864.31,0.0,-0.99991,0.0,0.01208]
[1778517323523,45.82,81868.61,0.0,-0.99991,0.0,0.0122]
[1778517324531,45.82,81866.07,0.0,-0.99991,0.0,0.01213]
[1778517325386,45.82,81856.79,0.0,-0.99991,0.0,0.01186]
[1778517325982,45.82,81856.79,0.0,-0.99991,0.0,0.01186]
[1778517326060,45.82,81856.79,0.0,-0.99991,0.0,0.01186]
[1778517326123,45.82,81856.79,0.0,-0.99991,0.0,0.01186]
[1778517326310,45.82,81856.79,0.0,-0.99991,0.0,0.01186]
[1778517326364,45.82,81856.79,0.0,-0.99991,0.0,0.01186]
[1778517326416,45.82,81856.79,0.0,-0.99991,0.0,0.01186]
[1778517326560,45.82,81856.79,0.0,-0.99991,0.0,0.01186]
[1778517326575,45.82,81856.79,0.0,-0.99991,0.0,0.01186]
[1778517326517,45.82,81846.37,0.0,-0.99992,0.0,0.01157]
[1778517326813,45.82,81846.37,0.0,-0.99992,0.0,0.01157]
[1778517327433,45.82,81847.24,0.0,-0.99992,0.0,0.01159]
[1778517328808,45.82,81847.32,0.0,-0.99992,0.0,0.01159]
[1778517328987,45.82,81847.32,0.0,-0.99992,0.0,0.01159]
[1778517330138,45.82,81846.42,0.0,-0.99992,0.0,0.01157]
[1778517330717,45.82,81846.76,0.0,-0.99992,0.0,0.01158]
[1778517332546,45.82,81840.0,0.0,-0.99992,0.0,0.0113]
[1778517332809,45.82,81840.0,0.0,-0.99992,0.0,0.0113]
[1778517332923,45.82,81840.0,0.0,-0.99992,0.0,0.0113]
[1778517333443,45.82,81832.41,0.0,-0.99992,0.0,0.01109]
[1778517334450,45.82,81827.24,0.0,-0.99992,0.0,0.01096]
[1778517335586,45.82,81835.76,0.0,-0.99992,0.0,0.01118]
[1778517336467,45.82,81843.08,0.0,-0.99992,0.0,0.01138]
[1778517336808,45.82,81843.08,0.0,-0.99992,0.0,0.01138]
[1778517336926,45.82,81843.08,0.0,-0.99992,0.0,0.01138]
[1778517337538,45.82,81850.17,0.0,-0.99992,0.0,0.01158]
[1778517338159,45.82,81850.17,0.0,-0.99992,0.0,0.01158]
[1778517338292,45.82,81850.17,0.0,-0.99992,0.0,0.01158]
[1778517338308,45.82,81850.17,0.0,-0.99992,0.0,0.01158]
[1778517338505,45.82,81850.17,0.0,-0.99992,0.0,0.01158]
[1778517338514,45.82,81853.47,0.0,-0.99991,0.0,0.01167]
[1778517338689,45.82,81853.47,0.0,-0.99991,0.0,0.01167]
[1778517338809,45.82,81853.47,0.0,-0.99991,0.0,0.01167]
[1778517338823,45.82,81853.47,0.0,-0.99991,0.0,0.01167]
[1778517339060,45.82,81853.47,0.0,-0.99991,0.0,0.01167]
[1778517339487,45.82,81853.08,0.0,-0.99992,0.0,0.01166]
[1778517340808,45.82,81852.67,0.0,-0.99992,0.0,0.01165]
[1778517340831,45.82,81852.67,0.0,-0.99992,0.0,0.01165]
[1778517342809,45.82,81853.56,0.0,-0.99991,0.0,0.01167]
[1778517342986,45.82,81853.56,0.0,-0.99991,0.0,0.01167]
[1778517344808,45.82,81854.01,0.0,-0.99991,0.0,0.01169]
[1778517345212,45.82,81854.01,0.0,-0.99991,0.0,0.01169]
[1778517347382,45.82,81854.33,0.0,-0.99991,0.0,0.01169]
[1778517347495,45.82,81854.33,0.0,-0.99991,0.0,0.01169]
[1778517347561,45.82,81854.33,0.0,-0.99991,0.0,0.01169]
[1778517347535,45.82,81854.33,0.0,-0.99991,0.0,0.01169]
[1778517348762,45.82,81852.82,0.0,-0.99992,0.0,0.01165]
[1778517348807,45.82,81852.82,0.0,-0.99992,0.0,0.01165]
[1778517348971,45.82,81852.82,0.0,-0.99992,0.0,0.01165]
[1778517349557,45.82,81855.53,0.0,-0.99991,0.0,0.01173]
[1778517350310,45.82,81855.53,0.0,-0.99991,0.0,0.01173]
[1778517350490,45.82,81855.53,0.0,-0.99991,0.0,0.01173]
[1778517350559,45.82,81855.53,0.0,-0.99991,0.0,0.01173]
[1778517350564,45.82,81860.52,0.0,-0.99991,0.0,0.01187]
[1778517350815,45.82,81860.52,0.0,-0.99991,0.0,0.01187]
[1778517350983,45.82,81860.52,0.0,-0.99991,0.0,0.01187]
[1778517351571,45.82,81858.97,0.0,-0.99991,0.0,0.01183]
[1778517354592,45.82,81861.87,0.0,-0.99991,0.0,0.01191]
[1778517359735,45.82,81861.83,0.0,-0.99991,0.0,0.01191]
[1778517361516,45.82,81870.17,0.0,-0.99991,0.0,0.01215]
[1778517363283,45.82,81872.62,0.0,-0.99991,0.0,0.01222]
[1778517363918,45.82,81872.62,0.0,-0.99991,0.0,0.01222]
[1778517364034,45.82,81872.62,0.0,-0.99991,0.0,0.01222]
[1778517364064,45.82,81872.62,0.0,-0.99991,0.0,0.01222]
[1778517364161,45.82,81872.62,0.0,-0.99991,0.0,0.01222]
[1778517364449,45.82,81872.62,0.0,-0.99991,0.0,0.01222]
[1778517364563,45.82,81872.62,0.0,-0.99991,0.0,0.01222]
[1778517364522,45.82,81872.47,0.0,-0.99991,0.0,0.01221]
[1778517364808,45.82,81872.47,0.0,-0.99991,0.0,0.01221]
[1778517365381,45.82,81872.49,0.0,-0.99991,0.0,0.01222]
[1778517366060,45.82,81872.49,0.0,-0.99991,0.0,0.01222]
[1778517366163,45.82,81872.49,0.0,-0.99991,0.0,0.01222]
[1778517367395,45.82,81876.77,0.0,-0.99991,0.0,0.01234]
[1778517367874,45.82,81876.77,0.0,-0.99991,0.0,0.01234]
[1778517367944,45.82,81876.77,0.0,-0.99991,0.0,0.01234]
[1778517368059,45.82,81876.77,0.0,-0.99991,0.0,0.01234]
[1778517368503,45.82,81879.43,0.0,-0.99991,0.0,0.01242]
[1778517370073,45.82,81880.09,0.0,-0.99991,0.0,0.01244]
[1778517370128,45.82,81880.09,0.0,-0.99991,0.0,0.01244]
[1778517372062,45.82,81879.96,0.0,-0.99991,0.0,0.01244]
[1778517372076,45.82,81879.96,0.0,-0.99991,0.0,0.01244]
[1778517376059,45.82,81881.14,0.0,-0.99991,0.0,0.01247]
[1778517376337,45.82,81881.14,0.0,-0.99991,0.0,0.01247]
[1778517376568,45.82,81881.14,0.0,-0.99991,0.0,0.01247]
[1778517376806,45.82,81881.14,0.0,-0.99991,0.0,0.01247]
[1778517377047,45.82,81881.14,0.0,-0.99991,0.0,0.01247]
[1778517377187,45.82,81881.14,0.0,-0.99991,0.0,0.01247]
[1778517377306,45.82,81881.14,0.0,-0.99991,0.0,0.01247]
[1778517377318,45.82,81881.14,0.0,-0.99991,0.0,0.01247]
[1778517378634,45.82,81879.63,0.0,-0.99991,0.0,0.01243]
[1778517379621,45.82,81879.63,0.0,-0.99991,0.0,0.01243]
[1778517379749,45.82,81879.04,0.0,-0.99991,0.0,0.01241]
[1778517379809,45.82,81879.04,0.0,-0.99991,0.0,0.01241]
[1778517380070,45.82,81879.04,0.0,-0.99991,0.0,0.01241]
[1778517380280,45.82,81879.04,0.0,-0.99991,0.0,0.01241]
[1778517380380,45.82,81879.21,0.0,-0.99991,0.0,0.01241]
[1778517384060,45.82,81879.27,0.0,-0.99991,0.0,0.01242]
[1778517384195,45.82,81879.27,0.0,-0.99991,0.0,0.01242]
[1778517386061,45.82,81878.49,0.0,-0.99991,0.0,0.01239]
[1778517386445,45.82,81878.49,0.0,-0.99991,0.0,0.01239]
[1778517390065,45.82,81879.65,0.0,-0.99991,0.0,0.01243]
[1778517390438,45.82,81879.65,0.0,-0.99991,0.0,0.01243]
[1778517391237,45.82,81879.7,0.0,-0.99991,0.0,0.01243]
[1778517392306,45.82,81879.7,0.0,-0.99991,0.0,0.01233]
[1778517393514,45.82,81877.66,0.0,-0.99991,0.0,0.01227]
[1778517394062,45.82,81877.66,0.0,-0.99991,0.0,0.01227]
[1778517394111,45.82,81877.66,0.0,-0.99991,0.0,0.01227]
[1778517394312,45.82,81877.66,0.0,-0.99991,0.0,0.01227]
[1778517394443,45.82,81877.66,0.0,-0.99991,0.0,0.01227]
[1778517395951,45.82,81876.65,0.0,-0.99991,0.0,0.01224]
[1778517397790,45.82,81876.69,0.0,-0.99991,0.0,0.01224]
[1778517398062,45.82,81876.69,0.0,-0.99991,0.0,0.01224]
[1778517398240,45.82,81876.69,0.0,-0.99991,0.0,0.01224]
[1778517400067,45.82,81876.69,0.0,-0.99991,0.0,0.01224]
[1778517400119,45.82,81876.69,0.0,-0.99991,0.0,0.01224]
[1778517404059,45.82,81876.65,0.0,-0.99991,0.0,0.01224]
[1778517404262,45.82,81876.65,0.0,-0.99991,0.0,0.01224]
[1778517404563,45.82,81876.65,0.0,-0.99991,0.0,0.01224]
[1778517404572,45.82,81876.65,0.0,-0.99991,0.0,0.01224]
[1778517404808,45.82,81877.57,0.0,-0.99991,0.0,0.01226]
[1778517405565,45.82,81877.71,0.0,-0.99991,0.0,0.01227]
[1778517406059,45.82,81877.71,0.0,-0.99991,0.0,0.01227]
[1778517406149,45.82,81877.71,0.0,-0.99991,0.0,0.01227]
[1778517410065,45.82,81878.98,0.0,-0.99991,0.0,0.01231]
[1778517410223,45.82,81878.98,0.0,-0.99991,0.0,0.01231]
[1778517413555,45.82,81882.14,0.0,-0.99991,0.0,0.0124]
[1778517414059,45.82,81882.14,0.0,-0.99991,0.0,0.0124]
[1778517414187,45.82,81882.14,0.0,-0.99991,0.0,0.0124]
[1778517414673,45.82,81888.12,0.0,-0.99991,0.0,0.01258]
[1778517414685,45.82,81888.12,0.0,-0.99991,0.0,0.01258]
[1778517414808,45.82,81888.12,0.0,-0.99991,0.0,0.01258]
[1778517415295,45.82,81889.44,0.0,-0.99991,0.0,0.01262]
[1778517416063,45.82,81889.44,0.0,-0.99991,0.0,0.01262]
[1778517416190,45.82,81889.44,0.0,-0.99991,0.0,0.01262]
[1778517417551,45.82,81884.72,0.0,-0.99991,0.0,0.01248]
[1778517418060,45.82,81884.72,0.0,-0.99991,0.0,0.01248]
[1778517418305,45.82,81884.72,0.0,-0.99991,0.0,0.01248]
[1778517418659,45.82,81877.16,0.0,-0.99991,0.0,0.01225]
[1778517418816,45.82,81877.16,0.0,-0.99991,0.0,0.01225]
[1778517419059,45.82,81877.16,0.0,-0.99991,0.0,0.01225]
[1778517419070,45.82,81877.16,0.0,-0.99991,0.0,0.01225]
[1778517419309,45.82,81877.16,0.0,-0.99991,0.0,0.01225]
[1778517419410,45.82,81872.41,0.0,-0.99991,0.0,0.01211]
[1778517420930,45.82,81872.38,0.0,-0.99991,0.0,0.01211]
[1778517420995,45.82,81872.38,0.0,-0.99991,0.0,0.01211]
[1778517421058,45.82,81872.38,0.0,-0.99991,0.0,0.01211]
[1778517421176,45.82,81872.38,0.0,-0.99991,0.0,0.01211]
[1778517421278,45.82,81872.38,0.0,-0.99991,0.0,0.01211]
[1778517421307,45.82,81872.38,0.0,-0.99991,0.0,0.01211]
[1778517421381,45.82,81872.38,0.0,-0.99991,0.0,0.01211]
[1778517421606,45.82,81869.84,0.0,-0.99991,0.0,0.01204]
[1778517424064,45.82,81869.14,0.0,-0.99991,0.0,0.01202]
[1778517424188,45.82,81869.14,0.0,-0.99991,0.0,0.01202]
[1778517425830,45.82,81867.85,0.0,-0.99991,0.0,0.01198]
[1778517425874,45.82,81867.85,0.0,-0.99991,0.0,0.01198]
[1778517426262,45.82,81855.93,0.0,-0.99992,0.0,0.01164]
[1778517427552,45.82,81849.74,0.0,-0.99992,0.0,0.01147]
[1778517427705,45.82,81849.74,0.0,-0.99992,0.0,0.01147]
[1778517427808,45.82,81849.74,0.0,-0.99992,0.0,0.01147]
[1778517427821,45.82,81849.74,0.0,-0.99992,0.0,0.01147]
[1778517428059,45.82,81849.74,0.0,-0.99992,0.0,0.01147]
[1778517428170,45.82,81849.74,0.0,-0.99992,0.0,0.01147]
[1778517428627,45.82,81849.86,0.0,-0.99992,0.0,0.01147]
[1778517430060,45.82,81849.29,0.0,-0.99992,0.0,0.01146]
[1778517430250,45.82,81849.29,0.0,-0.99992,0.0,0.01146]
[1778517430600,45.82,81851.88,0.0,-0.99992,0.0,0.01153]
[1778517431589,45.82,81846.92,0.0,-0.99992,0.0,0.01139]
[1778517432632,45.82,81841.68,0.0,-0.99992,0.0,0.01125]
[1778517433494,45.82,81841.68,0.0,-0.99992,0.0,0.01125]
[1778517433631,45.82,81841.68,0.0,-0.99992,0.0,0.01125]
[1778517433515,45.82,81841.26,0.0,-0.99992,0.0,0.01124]
[1778517434917,45.82,81841.6,0.0,-0.99992,0.0,0.01125]
[1778517435059,45.82,81841.6,0.0,-0.99992,0.0,0.01125]
[1778517435119,45.82,81841.6,0.0,-0.99992,0.0,0.01125]
[1778517437904,45.82,81840.49,0.0,-0.99992,0.0,0.01122]
[1778517438059,45.82,81840.49,0.0,-0.99992,0.0,0.01122]
[1778517438071,45.82,81840.49,0.0,-0.99992,0.0,0.01122]
[1778517438222,45.82,81840.49,0.0,-0.99992,0.0,0.01122]
[1778517438310,45.82,81840.49,0.0,-0.99992,0.0,0.01122]
[1778517438599,45.82,81842.3,0.0,-0.99992,0.0,0.01127]
[1778517440611,45.82,81835.01,0.0,-0.99992,0.0,0.01107]
[1778517441576,45.82,81835.01,0.0,-0.99992,0.0,0.01107]
[1778517441678,45.82,81835.01,0.0,-0.99992,0.0,0.01107]
[1778517441580,45.82,81824.56,0.0,-0.99992,0.0,0.0108]
[1778517441804,45.82,81824.56,0.0,-0.99992,0.0,0.0108]
[1778517442552,45.82,81827.52,0.0,-0.99992,0.0,0.01087]
[1778517443553,45.82,81834.25,0.0,-0.99992,0.0,0.01105]
[1778517443955,45.82,81834.25,0.0,-0.99992,0.0,0.01105]
[1778517444019,45.82,81834.25,0.0,-0.99992,0.0,0.01105]
[1778517444059,45.82,81834.25,0.0,-0.99992,0.0,0.01105]
[1778517444132,45.82,81834.25,0.0,-0.99992,0.0,0.01105]
[1778517444607,45.82,81837.31,0.0,-0.99992,0.0,0.01113]
[1778517446058,45.82,81837.5,0.0,-0.99992,0.0,0.01114]
[1778517446140,45.82,81837.5,0.0,-0.99992,0.0,0.01114]
[1778517446582,45.82,81834.37,0.0,-0.99992,0.0,0.01105]
[1778517447627,45.82,81832.7,0.0,-0.99992,0.0,0.01101]
[1778517448061,45.82,81832.7,0.0,-0.99992,0.0,0.01101]
[1778517448253,45.82,81832.7,0.0,-0.99992,0.0,0.01101]
[1778517448481,45.82,81832.29,0.0,-0.99992,0.0,0.011]
[1778517450067,45.82,81832.95,0.0,-0.99992,0.0,0.01102]
[1778517450170,45.82,81832.95,0.0,-0.99992,0.0,0.01102]
[1778517450383,45.82,81834.02,0.0,-0.99992,0.0,0.01104]
[1778517453183,45.82,81831.94,0.0,-0.99992,0.0,0.0109]
[1778517453235,45.82,81831.94,0.0,-0.99992,0.0,0.0109]
[1778517453307,45.82,81831.94,0.0,-0.99992,0.0,0.0109]
[1778517453351,45.82,81831.94,0.0,-0.99992,0.0,0.0109]
[1778517453538,45.82,81828.76,0.0,-0.99992,0.0,0.01082]
[1778517454473,45.82,81825.51,0.0,-0.99992,0.0,0.01073]
[1778517455531,45.82,81821.03,0.0,-0.99992,0.0,0.01061]
[1778517456061,45.82,81821.03,0.0,-0.99992,0.0,0.01061]
[1778517456193,45.82,81821.03,0.0,-0.99992,0.0,0.01061]
[1778517456353,45.82,81818.18,0.0,-0.99992,0.0,0.01054]
[1778517457556,45.82,81825.51,0.0,-0.99992,0.0,0.01073]
[1778517458636,45.82,81829.8,0.0,-0.99992,0.0,0.01084]
[1778517460061,45.82,81829.74,0.0,-0.99992,0.0,0.01084]
[1778517460306,45.82,81829.74,0.0,-0.99992,0.0,0.01084]
[1778517460660,45.82,81829.34,0.0,-0.99992,0.0,0.01083]
[1778517462060,45.82,81829.34,0.0,-0.99992,0.0,0.01083]
[1778517462172,45.82,81829.34,0.0,-0.99992,0.0,0.01083]
[1778517462711,45.82,81827.62,0.0,-0.99992,0.0,0.01079]
[1778517464060,45.82,81826.94,0.0,-0.99992,0.0,0.01077]
[1778517464115,45.82,81826.94,0.0,-0.99992,0.0,0.01077]
[1778517464660,45.82,81826.79,0.0,-0.99992,0.0,0.01076]
[1778517466060,45.82,81827.31,0.0,-0.99992,0.0,0.01078]
[1778517466395,45.82,81827.31,0.0,-0.99992,0.0,0.01078]
[1778517466679,45.82,81827.16,0.0,-0.99992,0.0,0.01077]
[1778517468513,45.82,81823.45,0.0,-0.99992,0.0,0.01068]
[1778517469285,45.82,81823.45,0.0,-0.99992,0.0,0.01068]
[1778517469308,45.82,81823.45,0.0,-0.99992,0.0,0.01068]
[1778517469407,45.82,81823.45,0.0,-0.99992,0.0,0.01068]
[1778517469536,45.82,81815.66,0.0,-0.99992,0.0,0.01048]
[1778517470716,45.82,81808.04,0.0,-0.99993,0.0,0.01029]
[1778517471530,45.82,81806.07,0.0,-0.99993,0.0,0.01024]
[1778517472658,45.82,81804.58,0.0,-0.99993,0.0,0.0102]
[1778517473635,45.82,81799.53,0.0,-0.99993,0.0,0.01007]
[1778517474437,45.82,81797.71,0.0,-0.99993,0.0,0.01003]
[1778517475587,45.82,81800.0,0.0,-0.99993,0.0,0.01009]
[1778517476640,45.82,81801.98,0.0,-0.99993,0.0,0.01013]
[1778517478689,45.82,81800.02,0.0,-0.99993,0.0,0.01009]
[1778517479472,45.82,81801.02,0.0,-0.99993,0.0,0.01011]
[1778517481664,45.82,81810.68,0.0,-0.99992,0.0,0.01035]
[1778517483501,45.82,81814.28,0.0,-0.99992,0.0,0.01044]
[1778517484707,45.82,81819.03,0.0,-0.99992,0.0,0.01056]
[1778517485514,45.82,81824.49,0.0,-0.99992,0.0,0.0107]
[1778517486700,45.82,81825.22,0.0,-0.99992,0.0,0.01072]
[1778517487320,45.82,81825.22,0.0,-0.99992,0.0,0.01072]
[1778517487528,45.82,81839.09,0.0,-0.99992,0.0,0.01109]
[1778517488535,45.82,81847.52,0.0,-0.99992,0.0,0.01132]
[1778517489562,45.82,81847.52,0.0,-0.99992,0.0,0.01132]
[1778517489578,45.82,81847.52,0.0,-0.99992,0.0,0.01132]
[1778517489679,45.82,81853.97,0.0,-0.99992,0.0,0.01149]
[1778517490549,45.82,81855.14,0.0,-0.99992,0.0,0.01153]
[1778517491556,45.82,81856.5,0.0,-0.99992,0.0,0.01156]
[1778517493672,45.82,81851.33,0.0,-0.99992,0.0,0.01142]
[1778517494577,45.82,81849.11,0.0,-0.99992,0.0,0.01136]
[1778517497599,45.82,81851.84,0.0,-0.99992,0.0,0.01143]
[1778517498606,45.82,81849.09,0.0,-0.99992,0.0,0.01136]
[1778517500060,45.82,81849.45,0.0,-0.99992,0.0,0.01137]
[1778517500633,45.82,81839.59,0.0,-0.99992,0.0,0.0111]
[1778517501636,45.82,81832.43,0.0,-0.99992,0.0,0.01091]
[1778517502644,45.82,81825.06,0.0,-0.99992,0.0,0.01072]
[1778517503651,45.82,81823.13,0.0,-0.99992,0.0,0.01067]
[1778517504658,45.82,81824.3,0.0,-0.99992,0.0,0.0107]
[1778517505665,45.82,81827.07,0.0,-0.99992,0.0,0.01077]
[1778517509693,45.82,81829.17,0.0,-0.99992,0.0,0.01083]
[1778517510700,45.82,81830.42,0.0,-0.99992,0.0,0.01086]
[1778517512714,45.82,81831.56,0.0,-0.99992,0.0,0.0108]
[1778517513721,45.82,81829.76,0.0,-0.99992,0.0,0.01075]
[1778517518736,45.82,81829.79,0.0,-0.99992,0.0,0.01075]
[1778517519763,45.82,81831.14,0.0,-0.99992,0.0,0.01079]
[1778517522481,45.82,81831.96,0.0,-0.99992,0.0,0.01081]
[1778517525716,45.82,81829.83,0.0,-0.99992,0.0,0.01075]
[1778517529762,45.82,81828.68,0.0,-0.99992,0.0,0.01072]
[1778517531552,45.82,81827.73,0.0,-0.99992,0.0,0.0107]
[1778517535688,45.82,81829.16,0.0,-0.99992,0.0,0.01074]
[1778517540688,45.82,81828.78,0.0,-0.99992,0.0,0.01073]
[1778517541410,45.82,81826.3,0.0,-0.99992,0.0,0.01066]
[1778517542705,45.82,81827.58,0.0,-0.99992,0.0,0.01069]
[1778517543661,45.82,81830.94,0.0,-0.99992,0.0,0.01078]
[1778517544603,45.82,81832.37,0.0,-0.99992,0.0,0.01082]
[1778517549727,45.82,81832.49,0.0,-0.99992,0.0,0.01082]
[1778517549416,45.82,81830.13,0.0,-0.99992,0.0,0.01076]
[1778517551781,45.82,81826.2,0.0,-0.99992,0.0,0.01066]
[1778517552757,45.82,81831.69,0.0,-0.99992,0.0,0.0108]
[1778517553744,45.82,81835.74,0.0,-0.99992,0.0,0.01091]
[1778517554059,45.82,81835.74,0.0,-0.99992,0.0,0.01091]
[1778517554604,45.82,81840.6,0.0,-0.99992,0.0,0.01104]
[1778517555674,45.82,81841.79,0.0,-0.99992,0.0,0.01107]
[1778517559758,45.82,81845.6,0.0,-0.99992,0.0,0.01117]
[1778517560207,45.82,81845.6,0.0,-0.99992,0.0,0.01117]
[1778517561180,45.82,81845.94,0.0,-0.99992,0.0,0.01118]
[1778517561805,45.82,81843.04,0.0,-0.99992,0.0,0.0111]
[1778517562062,45.82,81843.04,0.0,-0.99992,0.0,0.0111]
[1778517562435,45.82,81843.04,0.0,-0.99992,0.0,0.0111]
[1778517562558,45.82,81843.04,0.0,-0.99992,0.0,0.0111]
[1778517562659,45.82,81835.92,0.0,-0.99992,0.0,0.01091]
[1778517563661,45.82,81833.78,0.0,-0.99992,0.0,0.01086]
[1778517565489,45.82,81833.34,0.0,-0.99992,0.0,0.01084]
[1778517565568,45.82,81833.34,0.0,-0.99992,0.0,0.01084]
[1778517565633,45.82,81833.34,0.0,-0.99992,0.0,0.01084]
[1778517565807,45.82,81833.34,0.0,-0.99992,0.0,0.01084]
[1778517565720,45.82,81830.95,0.0,-0.99992,0.0,0.01078]
[1778517566766,45.82,81828.24,0.0,-0.99992,0.0,0.01071]
[1778517568462,45.82,81831.26,0.0,-0.99992,0.0,0.01079]
[1778517569634,45.82,81828.43,0.0,-0.99992,0.0,0.01072]
[1778517570651,45.82,81828.43,0.0,-0.99992,0.0,0.01072]
[1778517570786,45.82,81828.43,0.0,-0.99992,0.0,0.01072]
[1778517570807,45.82,81828.43,0.0,-0.99992,0.0,0.01072]
[1778517570660,45.82,81825.18,0.0,-0.99992,0.0,0.01063]
[1778517570877,45.82,81825.18,0.0,-0.99992,0.0,0.01063]
[1778517570890,45.82,81825.18,0.0,-0.99992,0.0,0.01063]
[1778517571060,45.82,81825.18,0.0,-0.99992,0.0,0.01063]
[1778517571350,45.82,81827.45,0.0,-0.99992,0.0,0.0106]
[1778517576477,45.82,81826.6,0.0,-0.99992,0.0,0.01058]
[1778517576568,45.82,81818.38,0.0,-0.99992,0.0,0.01037]
[1778517577745,45.82,81818.44,0.0,-0.99992,0.0,0.01037]
[1778517578797,45.82,81821.47,0.0,-0.99992,0.0,0.01045]
[1778517579825,45.82,81824.02,0.0,-0.99992,0.0,0.01051]
[1778517580244,45.82,81824.02,0.0,-0.99992,0.0,0.01051]
[1778517580308,45.82,81824.02,0.0,-0.99992,0.0,0.01051]
[1778517580319,45.82,81824.02,0.0,-0.99992,0.0,0.01051]
[1778517580539,45.82,81824.02,0.0,-0.99992,0.0,0.01051]
[1778517580564,45.82,81824.02,0.0,-0.99992,0.0,0.01051]
[1778517580703,45.82,81824.02,0.0,-0.99992,0.0,0.01051]
[1778517580808,45.82,81824.02,0.0,-0.99992,0.0,0.01051]
[1778517580839,45.82,81824.61,0.0,-0.99992,0.0,0.01053]
[1778517581608,45.82,81821.98,0.0,-0.99992,0.0,0.01046]
[1778517584698,45.82,81823.97,0.0,-0.99992,0.0,0.01051]
[1778517589993,45.82,81822.36,0.0,-0.99992,0.0,0.01047]
[1778517591560,45.82,81821.7,0.0,-0.99992,0.0,0.01046]
[1778517591704,45.82,81821.7,0.0,-0.99992,0.0,0.01046]
[1778517591805,45.82,81821.7,0.0,-0.99992,0.0,0.01046]
[1778517591810,45.82,81821.7,0.0,-0.99992,0.0,0.01046]
[1778517591845,45.82,81819.02,0.0,-0.99992,0.0,0.01039]
[1778517591869,45.82,81819.02,0.0,-0.99992,0.0,0.01039]
[1778517592059,45.82,81819.02,0.0,-0.99992,0.0,0.01039]
[1778517592353,45.82,81816.3,0.0,-0.99993,0.0,0.01032]
[1778517593839,45.82,81823.01,0.0,-0.99992,0.0,0.01049]
[1778517594589,45.82,81824.92,0.0,-0.99992,0.0,0.01054]
[1778517596328,45.82,81825.37,0.0,-0.99992,0.0,0.01055]
[1778517596418,45.82,81825.37,0.0,-0.99992,0.0,0.01055]
[1778517596434,45.82,81825.37,0.0,-0.99992,0.0,0.01055]
[1778517596559,45.82,81825.37,0.0,-0.99992,0.0,0.01055]
[1778517596808,45.82,81825.37,0.0,-0.99992,0.0,0.01055]
[1778517596649,45.82,81825.96,0.0,-0.99992,0.0,0.01056]
[1778517601674,45.82,81824.54,0.0,-0.99992,0.0,0.01053]
[1778517601689,45.82,81824.54,0.0,-0.99992,0.0,0.01053]
[1778517601756,45.82,81824.54,0.0,-0.99992,0.0,0.01053]
[1778517601820,45.82,81824.54,0.0,-0.99992,0.0,0.01053]
[1778517601840,45.82,81819.24,0.0,-0.99992,0.0,0.01039]
[1778517601864,45.82,81819.24,0.0,-0.99992,0.0,0.01039]
[1778517601979,45.82,81819.24,0.0,-0.99992,0.0,0.01039]
[1778517602080,45.82,81819.24,0.0,-0.99992,0.0,0.01039]
[1778517602539,45.82,81818.36,0.0,-0.99992,0.0,0.01037]
[1778517603632,45.82,81821.21,0.0,-0.99992,0.0,0.01044]
[1778517608562,45.82,81819.96,0.0,-0.99992,0.0,0.01041]
[1778517608642,45.82,81819.96,0.0,-0.99992,0.0,0.01041]
[1778517608748,45.82,81819.96,0.0,-0.99992,0.0,0.01041]
[1778517608761,45.82,81819.96,0.0,-0.99992,0.0,0.01041]
[1778517608807,45.82,81819.96,0.0,-0.99992,0.0,0.01041]
[1778517608850,45.82,81818.5,0.0,-0.99992,0.0,0.01037]
[1778517614196,45.82,81817.3,0.0,-0.99992,0.0,0.01034]
[1778517615368,45.82,81818.06,0.0,-0.99992,0.0,0.01036]
[1778517615444,45.82,81818.06,0.0,-0.99992,0.0,0.01036]
[1778517615553,45.82,81818.06,0.0,-0.99992,0.0,0.01036]
[1778517615566,45.82,81818.06,0.0,-0.99992,0.0,0.01036]
[1778517615574,45.82,81818.06,0.0,-0.99992,0.0,0.01036]
[1778517615809,45.82,81818.06,0.0,-0.99992,0.0,0.01036]
[1778517615874,45.82,81818.27,0.0,-0.99992,0.0,0.01037]
[1778517619780,45.82,81816.78,0.0,-0.99993,0.0,0.01033]
[1778517619808,45.82,81816.78,0.0,-0.99993,0.0,0.01033]
[1778517619817,45.82,81813.48,0.0,-0.99993,0.0,0.01025]
[1778517619919,45.82,81813.48,0.0,-0.99993,0.0,0.01025]
[1778517619967,45.82,81813.48,0.0,-0.99993,0.0,0.01025]
[1778517620065,45.82,81813.48,0.0,-0.99993,0.0,0.01025]
[1778517620078,45.82,81813.48,0.0,-0.99993,0.0,0.01025]
[1778517620308,45.82,81813.48,0.0,-0.99993,0.0,0.01025]
[1778517620779,45.82,81810.54,0.0,-0.99993,0.0,0.01018]
[1778517621688,45.82,81808.76,0.0,-0.99993,0.0,0.01013]
[1778517626740,45.82,81808.44,0.0,-0.99993,0.0,0.01012]
[1778517626772,45.82,81808.44,0.0,-0.99993,0.0,0.01012]
[1778517626808,45.82,81808.44,0.0,-0.99993,0.0,0.01012]
[1778517626840,45.82,81808.44,0.0,-0.99993,0.0,0.01012]
[1778517626903,45.82,81809.46,0.0,-0.99993,0.0,0.01015]
[1778517627058,45.82,81809.46,0.0,-0.99993,0.0,0.01015]
[1778517627693,45.82,81809.32,0.0,-0.99993,0.0,0.01015]
[1778517628634,45.82,81806.62,0.0,-0.99993,0.0,0.01008]
[1778517629629,45.82,81799.2,0.0,-0.99993,0.0,0.0099]
[1778517630057,45.82,81799.2,0.0,-0.99993,0.0,0.0099]
[1778517630173,45.82,81799.2,0.0,-0.99993,0.0,0.0099]
[1778517630636,45.82,81791.93,0.0,-0.99993,0.0,0.00972]
[1778517631646,45.82,81784.34,0.0,-0.99993,0.0,0.00947]
[1778517632066,45.82,81784.34,0.0,-0.99993,0.0,0.00947]
[1778517632194,45.82,81784.34,0.0,-0.99993,0.0,0.00947]
[1778517632654,45.82,81778.11,0.0,-0.99993,0.0,0.00932]
[1778517633031,45.82,81778.11,0.0,-0.99993,0.0,0.00932]
[1778517634776,45.82,81774.8,0.0,-0.99993,0.0,0.00925]
[1778517635816,45.82,81772.4,0.0,-0.99993,0.0,0.00919]
[1778517636059,45.82,81772.4,0.0,-0.99993,0.0,0.00919]
[1778517636362,45.82,81772.4,0.0,-0.99993,0.0,0.00919]
[1778517636618,45.82,81772.4,0.0,-0.99993,0.0,0.00919]
[1778517636625,45.82,81772.4,0.0,-0.99993,0.0,0.00919]
[1778517636809,45.82,81772.4,0.0,-0.99993,0.0,0.00919]
[1778517636888,45.82,81770.04,0.0,-0.99993,0.0,0.00914]
[1778517636962,45.82,81770.04,0.0,-0.99993,0.0,0.00914]
[1778517638795,45.82,81777.47,0.0,-0.99993,0.0,0.00931]
[1778517639704,45.82,81782.1,0.0,-0.99993,0.0,0.00941]
[1778517640076,45.82,81782.1,0.0,-0.99993,0.0,0.00941]
[1778517640121,45.82,81782.1,0.0,-0.99993,0.0,0.00941]
[1778517640741,45.82,81782.1,0.0,-0.99993,0.0,0.00941]
[1778517640809,45.82,81782.1,0.0,-0.99993,0.0,0.00941]
[1778517640847,45.82,81782.1,0.0,-0.99993,0.0,0.00941]
[1778517640777,45.82,81780.83,0.0,-0.99993,0.0,0.00938]
[1778517641059,45.82,81780.83,0.0,-0.99993,0.0,0.00938]
[1778517643732,45.82,81782.72,0.0,-0.99993,0.0,0.00943]
[1778517644559,45.82,81782.72,0.0,-0.99993,0.0,0.00943]
[1778517644619,45.82,81782.72,0.0,-0.99993,0.0,0.00943]
[1778517644812,45.82,81782.72,0.0,-0.99993,0.0,0.00943]
[1778517644816,45.82,81781.07,0.0,-0.99993,0.0,0.00939]
[1778517646872,45.82,81781.1,0.0,-0.99993,0.0,0.00939]
[1778517646756,45.82,81778.38,0.0,-0.99993,0.0,0.00933]
[1778517646966,45.82,81778.38,0.0,-0.99993,0.0,0.00933]
[1778517647060,45.82,81778.38,0.0,-0.99993,0.0,0.00933]
[1778517647763,45.82,81774.54,0.0,-0.99993,0.0,0.00924]
[1778517648063,45.82,81774.54,0.0,-0.99993,0.0,0.00924]
[1778517648186,45.82,81774.54,0.0,-0.99993,0.0,0.00924]
[1778517648307,45.82,81774.54,0.0,-0.99993,0.0,0.00924]
[1778517648770,45.82,81771.66,0.0,-0.99993,0.0,0.00918]
[1778517653788,45.82,81771.99,0.0,-0.99993,0.0,0.00918]
[1778517655068,45.82,81770.23,0.0,-0.99993,0.0,0.00914]
[1778517655911,45.82,81772.61,0.0,-0.99993,0.0,0.0092]
[1778517656156,45.82,81772.61,0.0,-0.99993,0.0,0.0092]
[1778517656172,45.82,81772.61,0.0,-0.99993,0.0,0.0092]
[1778517656307,45.82,81772.61,0.0,-0.99993,0.0,0.0092]
[1778517656344,45.82,81772.61,0.0,-0.99993,0.0,0.0092]
[1778517656353,45.82,81772.61,0.0,-0.99993,0.0,0.0092]
[1778517656559,45.82,81772.61,0.0,-0.99993,0.0,0.0092]
[1778517656826,45.82,81773.3,0.0,-0.99993,0.0,0.00921]
[1778517658840,45.82,81771.76,0.0,-0.99993,0.0,0.00918]
[1778517661282,45.82,81771.16,0.0,-0.99993,0.0,0.00916]
[1778517661292,45.82,81771.16,0.0,-0.99993,0.0,0.00916]
[1778517661308,45.82,81771.16,0.0,-0.99993,0.0,0.00916]
[1778517661335,45.82,81771.16,0.0,-0.99993,0.0,0.00916]
[1778517661448,45.82,81771.16,0.0,-0.99993,0.0,0.00916]
[1778517661561,45.82,81771.16,0.0,-0.99993,0.0,0.00916]
[1778517661861,45.82,81769.16,0.0,-0.99993,0.0,0.00912]
[1778517662868,45.82,81772.06,0.0,-0.99993,0.0,0.00918]
[1778517664058,45.82,81772.22,0.0,-0.99993,0.0,0.00919]
[1778517664327,45.82,81772.22,0.0,-0.99993,0.0,0.00919]
[1778517664882,45.82,81775.63,0.0,-0.99993,0.0,0.00927]
[1778517665889,45.82,81777.9,0.0,-0.99993,0.0,0.00932]
[1778517666058,45.82,81777.9,0.0,-0.99993,0.0,0.00932]
[1778517666282,45.82,81777.9,0.0,-0.99993,0.0,0.00932]
[1778517666448,45.82,81777.9,0.0,-0.99993,0.0,0.00932]
[1778517666456,45.82,81777.9,0.0,-0.99993,0.0,0.00932]
[1778517666559,45.82,81777.9,0.0,-0.99993,0.0,0.00932]
[1778517666570,45.82,81777.9,0.0,-0.99993,0.0,0.00932]
[1778517666896,45.82,81781.32,0.0,-0.99993,0.0,0.0094]
[1778517668910,45.82,81784.36,0.0,-0.99993,0.0,0.00947]
[1778517670061,45.82,81784.36,0.0,-0.99993,0.0,0.00947]
[1778517670366,45.82,81784.36,0.0,-0.99993,0.0,0.00947]
[1778517670843,45.82,81784.36,0.0,-0.99993,0.0,0.00947]
[1778517673759,45.82,81772.16,0.0,-0.99993,0.0,0.00919]
[1778517674744,45.82,81764.3,0.0,-0.99994,0.0,0.00901]
[1778517675618,45.82,81764.3,0.0,-0.99994,0.0,0.00901]
[1778517675842,45.82,81766.41,0.0,-0.99993,0.0,0.00906]
[1778517676499,45.82,81759.97,0.0,-0.99994,0.0,0.00892]
[1778517677802,45.82,81745.02,0.0,-0.99994,0.0,0.00859]
[1778517678546,45.82,81740.51,0.0,-0.99994,0.0,0.0085]
[1778517678973,45.82,81740.51,0.0,-0.99994,0.0,0.0085]
[1778517678984,45.82,81740.51,0.0,-0.99994,0.0,0.0085]
[1778517679242,45.82,81740.51,0.0,-0.99994,0.0,0.0085]
[1778517679276,45.82,81740.51,0.0,-0.99994,0.0,0.0085]
[1778517679311,45.82,81740.51,0.0,-0.99994,0.0,0.0085]
[1778517679716,45.82,81739.23,0.0,-0.99994,0.0,0.00847]
[1778517681309,45.82,81739.35,0.0,-0.99994,0.0,0.00847]
[1778517681484,45.82,81739.35,0.0,-0.99994,0.0,0.00847]
[1778517681721,45.82,81739.12,0.0,-0.99994,0.0,0.00847]
[1778517684220,45.82,81738.67,0.0,-0.99994,0.0,0.00846]
[1778517684924,45.82,81738.67,0.0,-0.99994,0.0,0.00846]
[1778517684692,45.82,81730.2,0.0,-0.99994,0.0,0.00829]
[1778517685802,45.82,81725.49,0.0,-0.99994,0.0,0.00819]
[1778517687476,45.82,81724.31,0.0,-0.99994,0.0,0.00817]
[1778517687810,45.82,81723.0,0.0,-0.99994,0.0,0.00814]
[1778517688952,45.82,81721.0,0.0,-0.99994,0.0,0.0081]
[1778517689761,45.82,81719.49,0.0,-0.99994,0.0,0.00807]
[1778517690653,45.82,81719.49,0.0,-0.99994,0.0,0.00807]
[1778517690889,45.82,81710.79,0.0,-0.99994,0.0,0.0079]
[1778517691564,45.82,81710.79,0.0,-0.99994,0.0,0.0079]
[1778517691685,45.82,81710.79,0.0,-0.99994,0.0,0.0079]
[1778517691767,45.82,81706.85,0.0,-0.99994,0.0,0.00775]
[1778517692707,45.82,81706.85,0.0,-0.99994,0.0,0.00775]
[1778517694494,45.82,81712.82,0.0,-0.99994,0.0,0.00787]
[1778517695562,45.82,81712.82,0.0,-0.99994,0.0,0.00787]
[1778517695939,45.82,81717.15,0.0,-0.99994,0.0,0.00795]
[1778517696097,45.82,81717.15,0.0,-0.99994,0.0,0.00795]
[1778517696690,45.82,81720.27,0.0,-0.99994,0.0,0.00801]
[1778517697826,45.82,81725.29,0.0,-0.99994,0.0,0.00812]
[1778517698905,45.82,81728.7,0.0,-0.99994,0.0,0.00818]
[1778517699323,45.82,81728.7,0.0,-0.99994,0.0,0.00818]
[1778517699355,45.82,81728.7,0.0,-0.99994,0.0,0.00818]
[1778517699500,45.82,81728.7,0.0,-0.99994,0.0,0.00818]
[1778517699508,45.82,81728.7,0.0,-0.99994,0.0,0.00818]
[1778517699558,45.82,81728.7,0.0,-0.99994,0.0,0.00818]
[1778517699618,45.82,81728.7,0.0,-0.99994,0.0,0.00818]
[1778517699920,45.82,81728.73,0.0,-0.99994,0.0,0.00818]
[1778517701732,45.82,81734.25,0.0,-0.99994,0.0,0.0083]
[1778517702809,45.82,81737.74,0.0,-0.99994,0.0,0.00837]
[1778517703560,45.82,81737.74,0.0,-0.99994,0.0,0.00837]
[1778517703587,45.82,81737.74,0.0,-0.99994,0.0,0.00837]
[1778517703803,45.82,81743.83,0.0,-0.99994,0.0,0.0085]
[1778517704690,45.82,81756.76,0.0,-0.99994,0.0,0.00877]
[1778517705840,45.82,81759.93,0.0,-0.99994,0.0,0.00884]
[1778517706735,45.82,81759.93,0.0,-0.99994,0.0,0.00884]
[1778517706808,45.82,81759.93,0.0,-0.99994,0.0,0.00884]
[1778517706844,45.82,81759.93,0.0,-0.99994,0.0,0.00884]
[1778517706852,45.82,81759.93,0.0,-0.99994,0.0,0.00884]
[1778517706884,45.82,81761.18,0.0,-0.99994,0.0,0.00887]
[1778517707063,45.82,81761.18,0.0,-0.99994,0.0,0.00887]
[1778517707855,45.82,81759.85,0.0,-0.99994,0.0,0.00884]
[1778517708672,45.82,81756.04,0.0,-0.99994,0.0,0.00876]
[1778517709567,45.82,81756.04,0.0,-0.99994,0.0,0.00876]
[1778517709842,45.82,81756.04,0.0,-0.99994,0.0,0.00876]
[1778517709861,45.82,81754.21,0.0,-0.99994,0.0,0.00872]
[1778517710904,45.82,81748.67,0.0,-0.99994,0.0,0.0086]
[1778517711473,45.82,81748.67,0.0,-0.99994,0.0,0.0086]
[1778517711559,45.82,81748.67,0.0,-0.99994,0.0,0.0086]
[1778517711604,45.82,81748.67,0.0,-0.99994,0.0,0.0086]
[1778517711811,45.82,81748.67,0.0,-0.99994,0.0,0.0086]
[1778517711877,45.82,81746.26,0.0,-0.99994,0.0,0.00855]
[1778517712080,45.82,81746.26,0.0,-0.99994,0.0,0.00855]
[1778517713559,45.82,81746.12,0.0,-0.99994,0.0,0.00854]
[1778517713715,45.82,81746.12,0.0,-0.99994,0.0,0.00854]
[1778517713814,45.82,81746.1,0.0,-0.99994,0.0,0.00854]
[1778517715561,45.82,81746.31,0.0,-0.99994,0.0,0.00855]
[1778517715755,45.82,81746.31,0.0,-0.99994,0.0,0.00855]
[1778517715980,45.82,81746.49,0.0,-0.99994,0.0,0.00855]
[1778517717558,45.82,81746.29,0.0,-0.99994,0.0,0.00855]
[1778517717757,45.82,81746.29,0.0,-0.99994,0.0,0.00855]
[1778517717972,45.82,81741.77,0.0,-0.99994,0.0,0.00845]
[1778517718866,45.82,81737.02,0.0,-0.99994,0.0,0.00835]
[1778517719689,45.82,81737.02,0.0,-0.99994,0.0,0.00835]
[1778517719762,45.82,81737.02,0.0,-0.99994,0.0,0.00835]
[1778517719809,45.82,81737.02,0.0,-0.99994,0.0,0.00835]
[1778517719874,45.82,81737.02,0.0,-0.99994,0.0,0.00835]
[1778517719989,45.82,81729.13,0.0,-0.99994,0.0,0.00819]
[1778517720067,45.82,81729.13,0.0,-0.99994,0.0,0.00819]
[1778517720097,45.82,81729.13,0.0,-0.99994,0.0,0.00819]
[1778517720998,45.82,81729.13,0.0,-0.99994,0.0,0.00819]
[1778517720886,45.82,81722.78,0.0,-0.99994,0.0,0.00806]
[1778517721559,45.82,81703.62,0.0,-0.99995,0.0,0.00769]
[1778517722404,45.82,81703.62,0.0,-0.99995,0.0,0.00769]
[1778517722941,45.82,81679.91,0.0,-0.99995,0.0,0.00725]
[1778517723715,45.82,81671.66,0.0,-0.99995,0.0,0.0071]
[1778517724986,45.82,81668.67,0.0,-0.99995,0.0,0.00705]
[1778517725363,45.82,81668.67,0.0,-0.99995,0.0,0.00705]
[1778517725478,45.82,81668.67,0.0,-0.99995,0.0,0.00705]
[1778517725830,45.82,81667.87,0.0,-0.99995,0.0,0.00703]
[1778517727559,45.82,81667.29,0.0,-0.99995,0.0,0.00702]
[1778517727705,45.82,81667.29,0.0,-0.99995,0.0,0.00702]
[1778517727774,45.82,81666.31,0.0,-0.99995,0.0,0.00701]
[1778517728903,45.82,81636.74,0.0,-0.99995,0.0,0.00651]
[1778517729045,45.82,81636.74,0.0,-0.99995,0.0,0.00651]
[1778517729879,45.82,81614.26,0.0,-0.99996,0.0,0.00615]
[1778517730754,45.82,81614.26,0.0,-0.99996,0.0,0.00615]
[1778517730865,45.82,81599.93,0.0,-0.99996,0.0,0.00593]
[1778517731958,45.82,81599.93,0.0,-0.99996,0.0,0.00593]
[1778517731941,45.82,81585.59,0.0,-0.99996,0.0,0.00572]
[1778517732912,45.82,81588.46,0.0,-0.99996,0.0,0.00576]
[1778517733933,45.82,81590.79,0.0,-0.99996,0.0,0.00579]
[1778517734885,45.82,81603.66,0.0,-0.99996,0.0,0.00599]
[1778517735277,45.82,81603.66,0.0,-0.99996,0.0,0.00599]
[1778517735308,45.82,81603.66,0.0,-0.99996,0.0,0.00599]
[1778517735958,45.82,81622.46,0.0,-0.99996,0.0,0.00628]
[1778517736534,45.82,81622.46,0.0,-0.99996,0.0,0.00628]
[1778517736687,45.82,81627.54,0.0,-0.99996,0.0,0.00636]
[1778517738007,45.82,81626.13,0.0,-0.99996,0.0,0.00634]
[1778517738063,45.82,81626.13,0.0,-0.99996,0.0,0.00634]
[1778517738223,45.82,81626.13,0.0,-0.99996,0.0,0.00634]
[1778517738910,45.82,81626.62,0.0,-0.99996,0.0,0.00634]
[1778517739626,45.82,81626.62,0.0,-0.99996,0.0,0.00634]
[1778517739807,45.82,81626.62,0.0,-0.99996,0.0,0.00634]
[1778517739906,45.82,81616.9,0.0,-0.99996,0.0,0.00619]
[1778517740980,45.82,81610.35,0.0,-0.99996,0.0,0.00609]
[1778517741974,45.82,81602.65,0.0,-0.99996,0.0,0.00597]
[1778517742061,45.82,81602.65,0.0,-0.99996,0.0,0.00597]
[1778517742259,45.82,81602.65,0.0,-0.99996,0.0,0.00597]
[1778517742407,45.82,81602.65,0.0,-0.99996,0.0,0.00597]
[1778517742561,45.82,81602.65,0.0,-0.99996,0.0,0.00597]
[1778517742710,45.82,81602.65,0.0,-0.99996,0.0,0.00597]
[1778517742803,45.82,81602.65,0.0,-0.99996,0.0,0.00597]
[1778517742998,45.82,81608.86,0.0,-0.99996,0.0,0.00607]
[1778517743065,45.82,81608.86,0.0,-0.99996,0.0,0.00607]
[1778517743332,45.82,81608.86,0.0,-0.99996,0.0,0.00607]
[1778517743596,45.82,81608.86,0.0,-0.99996,0.0,0.00607]
[1778517743718,45.82,81608.86,0.0,-0.99996,0.0,0.00607]
[1778517743768,45.82,81616.07,0.0,-0.99996,0.0,0.00618]
[1778517744063,45.82,81616.07,0.0,-0.99996,0.0,0.00618]
[1778517744221,45.82,81616.07,0.0,-0.99996,0.0,0.00618]
[1778517744985,45.82,81622.28,0.0,-0.99996,0.0,0.00627]
[1778517745206,45.82,81622.28,0.0,-0.99996,0.0,0.00627]
[1778517745234,45.82,81622.28,0.0,-0.99996,0.0,0.00627]
[1778517745972,45.82,81631.62,0.0,-0.99995,0.0,0.00642]
[1778517746034,45.82,81631.62,0.0,-0.99995,0.0,0.00642]
[1778517746149,45.82,81631.62,0.0,-0.99995,0.0,0.00642]
[1778517746563,45.82,81631.62,0.0,-0.99995,0.0,0.00642]
[1778517746843,45.82,81631.62,0.0,-0.99995,0.0,0.00642]
[1778517746943,45.82,81644.55,0.0,-0.99995,0.0,0.00664]
[1778517747065,45.82,81644.55,0.0,-0.99995,0.0,0.00664]
[1778517747150,45.82,81644.55,0.0,-0.99995,0.0,0.00664]
[1778517747650,45.82,81651.23,0.0,-0.99995,0.0,0.00675]
[1778517748962,45.82,81642.79,0.0,-0.99995,0.0,0.00661]
[1778517749913,45.82,81635.68,0.0,-0.99995,0.0,0.00649]
[1778517750061,45.82,81635.68,0.0,-0.99995,0.0,0.00649]
[1778517750174,45.82,81635.68,0.0,-0.99995,0.0,0.00649]
[1778517750960,45.82,81636.51,0.0,-0.99995,0.0,0.0065]
[1778517751935,45.82,81634.12,0.0,-0.99995,0.0,0.00641]
[1778517752076,45.82,81634.12,0.0,-0.99995,0.0,0.00641]
[1778517752188,45.82,81634.12,0.0,-0.99995,0.0,0.00641]
[1778517752751,45.82,81637.59,0.0,-0.99995,0.0,0.00646]
[1778517753818,45.82,81629.53,0.0,-0.99996,0.0,0.00633]
[1778517754948,45.82,81617.64,0.0,-0.99996,0.0,0.00615]
[1778517756013,45.82,81614.65,0.0,-0.99996,0.0,0.0061]
[1778517756061,45.82,81614.65,0.0,-0.99996,0.0,0.0061]
[1778517756226,45.82,81614.65,0.0,-0.99996,0.0,0.0061]
[1778517756840,45.82,81622.89,0.0,-0.99996,0.0,0.00623]
[1778517757813,45.82,81624.04,0.0,-0.99996,0.0,0.00625]
[1778517758307,45.82,81624.04,0.0,-0.99996,0.0,0.00625]
[1778517758437,45.82,81624.04,0.0,-0.99996,0.0,0.00625]
[1778517758559,45.82,81624.04,0.0,-0.99996,0.0,0.00625]
[1778517758953,45.82,81621.47,0.0,-0.99996,0.0,0.00621]
[1778517760038,45.82,81623.46,0.0,-0.99996,0.0,0.00624]
[1778517760888,45.82,81617.91,0.0,-0.99996,0.0,0.00615]
[1778517761891,45.82,81605.89,0.0,-0.99996,0.0,0.00597]
[1778517762750,45.82,81597.26,0.0,-0.99996,0.0,0.00584]
[1778517763988,45.82,81596.99,0.0,-0.99996,0.0,0.00583]
[1778517764269,45.82,81596.99,0.0,-0.99996,0.0,0.00583]
[1778517764284,45.82,81596.99,0.0,-0.99996,0.0,0.00583]
[1778517764307,45.82,81596.99,0.0,-0.99996,0.0,0.00583]
[1778517765897,45.82,81599.7,0.0,-0.99996,0.0,0.00587]
[1778517766821,45.82,81605.14,0.0,-0.99996,0.0,0.00595]
[1778517767523,45.82,81605.14,0.0,-0.99996,0.0,0.00595]
[1778517767560,45.82,81605.14,0.0,-0.99996,0.0,0.00595]
[1778517767597,45.82,81605.14,0.0,-0.99996,0.0,0.00595]
[1778517767897,45.82,81600.12,0.0,-0.99996,0.0,0.00588]
[1778517768907,45.82,81589.09,0.0,-0.99996,0.0,0.00572]
[1778517770017,45.82,81587.36,0.0,-0.99996,0.0,0.00569]
[1778517770062,45.82,81587.36,0.0,-0.99996,0.0,0.00569]
[1778517770379,45.82,81587.36,0.0,-0.99996,0.0,0.00569]
[1778517771051,45.82,81583.64,0.0,-0.99996,0.0,0.00564]
[1778517771504,45.82,81583.64,0.0,-0.99996,0.0,0.00564]
[1778517772055,45.82,81583.64,0.0,-0.99996,0.0,0.00564]
[1778517772075,45.82,81583.64,0.0,-0.99996,0.0,0.00564]
[1778517771912,45.82,81581.16,0.0,-0.99996,0.0,0.0056]
[1778517772857,45.82,81575.41,0.0,-0.99996,0.0,0.00552]
[1778517773728,45.82,81577.15,0.0,-0.99996,0.0,0.00555]
[1778517774977,45.82,81579.75,0.0,-0.99996,0.0,0.00558]
[1778517775742,45.82,81578.91,0.0,-0.99996,0.0,0.00557]
[1778517776909,45.82,81584.86,0.0,-0.99996,0.0,0.00566]
[1778517777877,45.82,81578.29,0.0,-0.99996,0.0,0.00556]
[1778517778763,45.82,81576.02,0.0,-0.99996,0.0,0.00553]
[1778517779770,45.82,81579.21,0.0,-0.99996,0.0,0.00558]
[1778517780972,45.82,81581.71,0.0,-0.99996,0.0,0.00561]
[1778517782791,45.82,81575.34,0.0,-0.99996,0.0,0.00552]
[1778517783799,45.82,81572.55,0.0,-0.99996,0.0,0.00548]
[1778517784955,45.82,81558.41,0.0,-0.99996,0.0,0.00529]
[1778517786041,45.82,81563.0,0.0,-0.99996,0.0,0.00535]
[1778517787064,45.82,81565.77,0.0,-0.99996,0.0,0.00539]
[1778517787834,45.82,81567.66,0.0,-0.99996,0.0,0.00541]
[1778517788384,45.82,81567.66,0.0,-0.99996,0.0,0.00541]
[1778517788966,45.82,81566.03,0.0,-0.99996,0.0,0.00539]
[1778517790071,45.82,81563.29,0.0,-0.99996,0.0,0.00535]
[1778517791061,45.82,81553.32,0.0,-0.99996,0.0,0.00522]
[1778517791869,45.82,81546.78,0.0,-0.99996,0.0,0.00513]
[1778517792952,45.82,81546.26,0.0,-0.99996,0.0,0.00513]
[1778517793134,45.82,81546.26,0.0,-0.99996,0.0,0.00513]
[1778517793363,45.82,81546.26,0.0,-0.99996,0.0,0.00513]
[1778517793977,45.82,81539.24,0.0,-0.99996,0.0,0.00504]
[1778517795025,45.82,81539.24,0.0,-0.99996,0.0,0.00504]
[1778517795054,45.82,81539.24,0.0,-0.99996,0.0,0.00504]
[1778517795003,45.82,81543.94,0.0,-0.99996,0.0,0.0051]
[1778517795898,45.82,81557.78,0.0,-0.99996,0.0,0.00528]
[1778517796905,45.82,81565.85,0.0,-0.99996,0.0,0.00539]
[1778517797912,45.82,81569.01,0.0,-0.99996,0.0,0.00543]
[1778517798974,45.82,81569.43,0.0,-0.99996,0.0,0.00544]
[1778517799926,45.82,81567.56,0.0,-0.99996,0.0,0.00541]
[1778517800933,45.82,81573.66,0.0,-0.99996,0.0,0.0055]
[1778517802065,45.82,81578.22,0.0,-0.99996,0.0,0.00556]
[1778517803047,45.82,81575.69,0.0,-0.99996,0.0,0.00553]
[1778517804049,45.82,81577.94,0.0,-0.99996,0.0,0.00556]
[1778517804961,45.82,81582.01,0.0,-0.99996,0.0,0.00562]
[1778517806035,45.82,81584.24,0.0,-0.99996,0.0,0.00565]
[1778517807091,45.82,81594.31,0.0,-0.99996,0.0,0.00579]
[1778517807982,45.82,81595.75,0.0,-0.99996,0.0,0.00581]
[1778517808989,45.82,81592.97,0.0,-0.99996,0.0,0.00577]
[1778517811003,45.82,81594.12,0.0,-0.99996,0.0,0.00574]
[1778517814024,45.82,81596.0,0.0,-0.99996,0.0,0.00577]
[1778517815032,45.82,81602.11,0.0,-0.99996,0.0,0.00586]
[1778517816039,45.82,81602.98,0.0,-0.99996,0.0,0.00587]
[1778517817046,45.82,81608.44,0.0,-0.99996,0.0,0.00595]
[1778517818053,45.82,81611.42,0.0,-0.99996,0.0,0.006]
[1778517819060,45.82,81615.77,0.0,-0.99996,0.0,0.00606]
[1778517820067,45.82,81619.19,0.0,-0.99996,0.0,0.00611]
[1778517821074,45.82,81618.01,0.0,-0.99996,0.0,0.0061]
[1778517824095,45.82,81617.18,0.0,-0.99996,0.0,0.00608]
[1778517825102,45.82,81618.62,0.0,-0.99996,0.0,0.00611]
[1778517826109,45.82,81619.59,0.0,-0.99996,0.0,0.00612]
[1778517827807,45.82,81620.56,0.0,-0.99996,0.0,0.00614]
[1778517829876,45.82,81618.45,0.0,-0.99996,0.0,0.0061]
[1778517832994,45.82,81616.6,0.0,-0.99996,0.0,0.00607]
[1778517833983,45.82,81617.55,0.0,-0.99996,0.0,0.00609]
[1778517834739,45.82,81619.94,0.0,-0.99996,0.0,0.00613]
[1778517836836,45.82,81620.91,0.0,-0.99996,0.0,0.00614]
[1778517840023,45.82,81618.17,0.0,-0.99996,0.0,0.0061]
[1778517842066,45.82,81612.93,0.0,-0.99996,0.0,0.00602]
[1778517846881,45.82,81611.78,0.0,-0.99996,0.0,0.006]
[1778517849023,45.82,81603.41,0.0,-0.99996,0.0,0.00588]
[1778517849964,45.82,81601.98,0.0,-0.99996,0.0,0.00585]
[1778517851725,45.82,81593.74,0.0,-0.99996,0.0,0.00573]
[1778517852853,45.82,81583.73,0.0,-0.99996,0.0,0.00559]
[1778517853837,45.82,81582.67,0.0,-0.99996,0.0,0.00557]
[1778517854724,45.82,81576.69,0.0,-0.99996,0.0,0.00549]
[1778517857987,45.82,81575.67,0.0,-0.99996,0.0,0.00548]
[1778517859971,45.82,81574.5,0.0,-0.99996,0.0,0.00546]
[1778517860925,45.82,81568.71,0.0,-0.99996,0.0,0.00538]
[1778517861975,45.82,81575.16,0.0,-0.99996,0.0,0.00547]
[1778517863081,45.82,81579.83,0.0,-0.99996,0.0,0.00553]
[1778517863879,45.82,81576.95,0.0,-0.99996,0.0,0.00549]
[1778517864974,45.82,81573.16,0.0,-0.99996,0.0,0.00544]
[1778517865836,45.82,81578.44,0.0,-0.99996,0.0,0.00551]
[1778517866348,45.82,81578.44,0.0,-0.99996,0.0,0.00551]
[1778517867135,45.82,81574.88,0.0,-0.99996,0.0,0.00546]
[1778517867334,45.82,81574.88,0.0,-0.99996,0.0,0.00546]
[1778517868084,45.82,81573.23,0.0,-0.99996,0.0,0.00544]
[1778517869017,45.82,81559.04,0.0,-0.99996,0.0,0.00525]
[1778517869798,45.82,81554.66,0.0,-0.99996,0.0,0.00519]
[1778517871115,45.82,81544.55,0.0,-0.99996,0.0,0.00501]
[1778517873875,45.82,81546.38,0.0,-0.99996,0.0,0.00503]
[1778517875019,45.82,81544.8,0.0,-0.99996,0.0,0.00501]
[1778517876875,45.82,81548.8,0.0,-0.99996,0.0,0.00507]
[1778517878092,45.82,81559.56,0.0,-0.99996,0.0,0.00521]
[1778517879033,45.82,81565.07,0.0,-0.99996,0.0,0.00528]
[1778517879841,45.82,81560.73,0.0,-0.99996,0.0,0.00522]
[1778517880947,45.82,81558.95,0.0,-0.99996,0.0,0.0052]
[1778517882078,45.82,81562.42,0.0,-0.99996,0.0,0.00525]
[1778517883101,45.82,81566.9,0.0,-0.99996,0.0,0.00531]
[1778517884075,45.82,81568.21,0.0,-0.99996,0.0,0.00532]
[1778517885097,45.82,81570.47,0.0,-0.99996,0.0,0.00535]
[1778517886165,45.82,81573.31,0.0,-0.99996,0.0,0.00539]
[1778517887013,45.82,81575.36,0.0,-0.99996,0.0,0.00542]
[1778517890161,45.82,81573.43,0.0,-0.99996,0.0,0.00539]
[1778517891063,45.82,81567.6,0.0,-0.99996,0.0,0.00532]
[1778517895103,45.82,81566.5,0.0,-0.99996,0.0,0.0053]
[1778517896103,45.82,81565.59,0.0,-0.99996,0.0,0.00529]
[1778517899098,45.82,81562.33,0.0,-0.99996,0.0,0.00524]
[1778517900124,45.82,81560.47,0.0,-0.99996,0.0,0.00522]
[1778517900790,45.82,81557.99,0.0,-0.99996,0.0,0.00519]
[1778517901901,45.82,81551.87,0.0,-0.99996,0.0,0.00511]
[1778517905048,45.82,81554.42,0.0,-0.99996,0.0,0.00514]
[1778517906103,45.82,81551.97,0.0,-0.99996,0.0,0.00511]
[1778517907180,45.82,81555.11,0.0,-0.99996,0.0,0.00515]
[1778517908157,45.82,81557.38,0.0,-0.99996,0.0,0.00518]
[1778517908909,45.82,81559.56,0.0,-0.99996,0.0,0.00521]
[1778517910190,45.82,81562.84,0.0,-0.99996,0.0,0.00525]
[1778517910993,45.82,81575.32,0.0,-0.99996,0.0,0.00542]
[1778517911869,45.82,81576.06,0.0,-0.99996,0.0,0.00543]
[1778517913145,45.82,81579.07,0.0,-0.99996,0.0,0.00547]
[1778517916164,45.82,81585.08,0.0,-0.99996,0.0,0.00556]
[1778517917021,45.82,81586.53,0.0,-0.99996,0.0,0.00558]
[1778517919138,45.82,81594.37,0.0,-0.99996,0.0,0.00569]
[1778517919987,45.82,81593.12,0.0,-0.99996,0.0,0.00567]
[1778517921791,45.82,81590.38,0.0,-0.99996,0.0,0.00563]
[1778517922897,45.82,81602.14,0.0,-0.99996,0.0,0.0058]
[1778517924109,45.82,81605.44,0.0,-0.99996,0.0,0.00585]
[1778517925063,45.82,81607.34,0.0,-0.99996,0.0,0.00588]
[1778517926007,45.82,81611.46,0.0,-0.99996,0.0,0.00594]
[1778517926828,45.82,81614.05,0.0,-0.99996,0.0,0.00598]
[1778517928879,45.82,81615.5,0.0,-0.99996,0.0,0.006]
[1778517931184,45.82,81620.8,0.0,-0.99996,0.0,0.00603]
[1778517931999,45.82,81627.37,0.0,-0.99996,0.0,0.00613]
[1778517933177,45.82,81637.25,0.0,-0.99996,0.0,0.00629]
[1778517933665,45.82,81637.25,0.0,-0.99996,0.0,0.00629]
[1778517934001,45.82,81632.89,0.0,-0.99996,0.0,0.00622]
[1778517935085,45.82,81644.79,0.0,-0.99995,0.0,0.00641]
[1778517936222,45.82,81647.82,0.0,-0.99995,0.0,0.00646]
[1778517937216,45.82,81639.19,0.0,-0.99996,0.0,0.00632]
[1778517937968,45.82,81636.22,0.0,-0.99996,0.0,0.00627]
[1778517939919,45.82,81637.81,0.0,-0.99996,0.0,0.00629]
[1778517941082,45.82,81636.69,0.0,-0.99996,0.0,0.00628]
[1778517941949,45.82,81635.43,0.0,-0.99996,0.0,0.00626]
[1778517943129,45.82,81630.58,0.0,-0.99996,0.0,0.00618]
[1778517944094,45.82,81627.66,0.0,-0.99996,0.0,0.00614]
[1778517944970,45.82,81628.84,0.0,-0.99996,0.0,0.00615]
[1778517947149,45.82,81627.93,0.0,-0.99996,0.0,0.00614]
[1778517947991,45.82,81629.17,0.0,-0.99996,0.0,0.00616]
[1778517948998,45.82,81627.89,0.0,-0.99996,0.0,0.00614]
[1778517951012,45.82,81626.83,0.0,-0.99996,0.0,0.00612]
[1778517952019,45.82,81625.16,0.0,-0.99996,0.0,0.0061]
[1778517955177,45.82,81624.25,0.0,-0.99996,0.0,0.00608]
[1778517958046,45.82,81624.29,0.0,-0.99996,0.0,0.00608]
[1778517958140,45.82,81624.29,0.0,-0.99996,0.0,0.00608]
[1778517958227,45.82,81620.05,0.0,-0.99996,0.0,0.00602]
[1778517959150,45.82,81616.14,0.0,-0.99996,0.0,0.00596]
[1778517960308,45.82,81616.07,0.0,-0.99996,0.0,0.00596]
[1778517961204,45.82,81620.16,0.0,-0.99996,0.0,0.00602]
[1778517961500,45.82,81620.16,0.0,-0.99996,0.0,0.00602]
[1778517966806,45.82,81620.88,0.0,-0.99996,0.0,0.00603]
[1778517967206,45.82,81622.18,0.0,-0.99996,0.0,0.00605]
[1778517969220,45.82,81621.04,0.0,-0.99996,0.0,0.00603]
[1778517970227,45.82,81613.76,0.0,-0.99996,0.0,0.00592]
[1778517971234,45.82,81614.79,0.0,-0.99996,0.0,0.00594]
[1778517972241,45.82,81613.85,0.0,-0.99996,0.0,0.00592]
[1778517973248,45.82,81620.59,0.0,-0.99996,0.0,0.00603]
[1778517975262,45.82,81622.23,0.0,-0.99996,0.0,0.00605]
[1778517976272,45.82,81621.24,0.0,-0.99996,0.0,0.00604]
[1778517977280,45.82,81623.5,0.0,-0.99996,0.0,0.00607]
[1778517978287,45.82,81628.41,0.0,-0.99996,0.0,0.00615]
[1778517979294,45.82,81627.04,0.0,-0.99996,0.0,0.00613]
[1778517980301,45.82,81624.99,0.0,-0.99996,0.0,0.00609]
[1778517983322,45.82,81626.52,0.0,-0.99996,0.0,0.00612]
[1778517985336,45.82,81625.32,0.0,-0.99996,0.0,0.0061]
[1778517987067,45.82,81624.34,0.0,-0.99996,0.0,0.00608]
[1778517988061,45.82,81625.19,0.0,-0.99996,0.0,0.0061]
[1778517990222,45.82,81625.03,0.0,-0.99996,0.0,0.00609]
[1778517990652,45.82,81625.03,0.0,-0.99996,0.0,0.00609]
[1778517991324,45.82,81625.35,0.0,-0.99996,0.0,0.00604]
[1778517991836,45.82,81625.35,0.0,-0.99996,0.0,0.00604]
[1778517992062,45.82,81625.35,0.0,-0.99996,0.0,0.00604]
[1778517992163,45.82,81614.79,0.0,-0.99996,0.0,0.00589]
[1778517993181,45.82,81613.53,0.0,-0.99996,0.0,0.00587]
[1778517994066,45.82,81615.6,0.0,-0.99996,0.0,0.0059]
[1778517995083,45.82,81618.31,0.0,-0.99996,0.0,0.00594]
[1778517995898,45.82,81618.31,0.0,-0.99996,0.0,0.00594]
[1778517996139,45.82,81618.31,0.0,-0.99996,0.0,0.00594]
[1778517996240,45.82,81614.9,0.0,-0.99996,0.0,0.00589]
[1778517996653,45.82,81614.9,0.0,-0.99996,0.0,0.00589]
[1778517997105,45.82,81614.9,0.0,-0.99996,0.0,0.00589]
[1778517997174,45.82,81614.74,0.0,-0.99996,0.0,0.00588]
[1778517997400,45.82,81614.74,0.0,-0.99996,0.0,0.00588]
[1778517998285,45.82,81617.64,0.0,-0.99996,0.0,0.00593]
[1778518000296,45.82,81615.89,0.0,-0.99996,0.0,0.0059]
[1778518001164,45.82,81615.89,0.0,-0.99996,0.0,0.0059]
[1778518001283,45.82,81615.89,0.0,-0.99996,0.0,0.0059]
[1778518001309,45.82,81615.89,0.0,-0.99996,0.0,0.0059]
[1778518001356,45.82,81616.81,0.0,-0.99996,0.0,0.00592]
[1778518001418,45.82,81616.81,0.0,-0.99996,0.0,0.00592]
[1778518001563,45.82,81616.81,0.0,-0.99996,0.0,0.00592]
[1778518002129,45.82,81616.77,0.0,-0.99996,0.0,0.00591]
[1778518005166,45.82,81616.55,0.0,-0.99996,0.0,0.00591]
[1778518005307,45.82,81616.55,0.0,-0.99996,0.0,0.00591]
[1778518005338,45.82,81615.22,0.0,-0.99996,0.0,0.00589]
[1778518005932,45.82,81615.22,0.0,-0.99996,0.0,0.00589]
[1778518006060,45.82,81615.22,0.0,-0.99996,0.0,0.00589]
[1778518006314,45.82,81614.9,0.0,-0.99996,0.0,0.00589]
[1778518009264,45.82,81602.67,0.0,-0.99996,0.0,0.00571]
[1778518010095,45.82,81593.7,0.0,-0.99996,0.0,0.00558]
[1778518011163,45.82,81599.3,0.0,-0.99996,0.0,0.00566]
[1778518011553,45.82,81599.3,0.0,-0.99996,0.0,0.00566]
[1778518011557,45.82,81599.3,0.0,-0.99996,0.0,0.00566]
[1778518011615,45.82,81599.3,0.0,-0.99996,0.0,0.00566]
[1778518011812,45.82,81599.3,0.0,-0.99996,0.0,0.00566]
[1778518011860,45.82,81599.3,0.0,-0.99996,0.0,0.00566]
[1778518011974,45.82,81599.3,0.0,-0.99996,0.0,0.00566]
[1778518012059,45.82,81599.3,0.0,-0.99996,0.0,0.00566]
[1778518012315,45.82,81599.43,0.0,-0.99996,0.0,0.00566]
[1778518014103,45.82,81603.3,0.0,-0.99996,0.0,0.00572]
[1778518015164,45.82,81608.64,0.0,-0.99996,0.0,0.00579]
[1778518016025,45.82,81601.5,0.0,-0.99996,0.0,0.00569]
[1778518017016,45.82,81601.5,0.0,-0.99996,0.0,0.00569]
[1778518017064,45.82,81601.5,0.0,-0.99996,0.0,0.00569]
[1778518017133,45.82,81601.5,0.0,-0.99996,0.0,0.00569]
[1778518017308,45.82,81601.5,0.0,-0.99996,0.0,0.00569]
[1778518017344,45.82,81600.3,0.0,-0.99996,0.0,0.00567]
[1778518017541,45.82,81600.3,0.0,-0.99996,0.0,0.00567]
[1778518017557,45.82,81600.3,0.0,-0.99996,0.0,0.00567]
[1778518017602,45.82,81600.3,0.0,-0.99996,0.0,0.00567]
[1778518017808,45.82,81600.3,0.0,-0.99996,0.0,0.00567]
[1778518018010,45.82,81599.59,0.0,-0.99996,0.0,0.00566]
[1778518022158,45.82,81601.32,0.0,-0.99996,0.0,0.00569]
[1778518023102,45.82,81603.35,0.0,-0.99996,0.0,0.00572]
[1778518023965,45.82,81603.35,0.0,-0.99996,0.0,0.00572]
[1778518024062,45.82,81603.35,0.0,-0.99996,0.0,0.00572]
[1778518024080,45.82,81603.35,0.0,-0.99996,0.0,0.00572]
[1778518024261,45.82,81603.35,0.0,-0.99996,0.0,0.00572]
[1778518024309,45.82,81603.35,0.0,-0.99996,0.0,0.00572]
[1778518024325,45.82,81603.35,0.0,-0.99996,0.0,0.00572]
[1778518024274,45.82,81605.88,0.0,-0.99996,0.0,0.00575]
[1778518024558,45.82,81605.88,0.0,-0.99996,0.0,0.00575]
[1778518025171,45.82,81608.19,0.0,-0.99996,0.0,0.00579]
[1778518028159,45.82,81612.33,0.0,-0.99996,0.0,0.00585]
[1778518029372,45.82,81612.33,0.0,-0.99996,0.0,0.00585]
[1778518029385,45.82,81612.99,0.0,-0.99996,0.0,0.00586]
[1778518029557,45.82,81612.99,0.0,-0.99996,0.0,0.00586]
[1778518029903,45.82,81612.99,0.0,-0.99996,0.0,0.00586]
[1778518030034,45.82,81612.99,0.0,-0.99996,0.0,0.00586]
[1778518030061,45.82,81612.99,0.0,-0.99996,0.0,0.00586]
[1778518030249,45.82,81613.38,0.0,-0.99996,0.0,0.00586]
[1778518031243,45.82,81619.04,0.0,-0.99996,0.0,0.00595]
[1778518033061,45.82,81621.4,0.0,-0.99996,0.0,0.00598]
[1778518034270,45.82,81621.4,0.0,-0.99996,0.0,0.00598]
[1778518034282,45.82,81621.4,0.0,-0.99996,0.0,0.00598]
[1778518034307,45.82,81621.4,0.0,-0.99996,0.0,0.00598]
[1778518034312,45.82,81615.01,0.0,-0.99996,0.0,0.00589]
[1778518034652,45.82,81615.01,0.0,-0.99996,0.0,0.00589]
[1778518034708,45.82,81615.01,0.0,-0.99996,0.0,0.00589]
[1778518034809,45.82,81615.01,0.0,-0.99996,0.0,0.00589]
[1778518035251,45.82,81616.63,0.0,-0.99996,0.0,0.00591]
[1778518037282,45.82,81612.17,0.0,-0.99996,0.0,0.00585]
[1778518038138,45.82,81608.72,0.0,-0.99996,0.0,0.0058]
[1778518039408,45.82,81607.74,0.0,-0.99996,0.0,0.00578]
[1778518039531,45.82,81607.74,0.0,-0.99996,0.0,0.00578]
[1778518039558,45.82,81607.74,0.0,-0.99996,0.0,0.00578]
[1778518039661,45.82,81607.74,0.0,-0.99996,0.0,0.00578]
[1778518039807,45.82,81607.74,0.0,-0.99996,0.0,0.00578]
[1778518040235,45.82,81606.84,0.0,-0.99996,0.0,0.00577]
[1778518042144,45.82,81609.41,0.0,-0.99996,0.0,0.00581]
[1778518043231,45.82,81605.17,0.0,-0.99996,0.0,0.00574]
[1778518046714,45.82,81605.66,0.0,-0.99996,0.0,0.00575]
[1778518046808,45.82,81605.66,0.0,-0.99996,0.0,0.00575]
[1778518046849,45.82,81605.66,0.0,-0.99996,0.0,0.00575]
[1778518046912,45.82,81605.66,0.0,-0.99996,0.0,0.00575]
[1778518046985,45.82,81605.66,0.0,-0.99996,0.0,0.00575]
[1778518047059,45.82,81605.66,0.0,-0.99996,0.0,0.00575]
[1778518047161,45.82,81606.68,0.0,-0.99996,0.0,0.00577]
[1778518051273,45.82,81605.47,0.0,-0.99996,0.0,0.0057]
[1778518054405,45.82,81608.4,0.0,-0.99996,0.0,0.00574]
[1778518055090,45.82,81618.6,0.0,-0.99996,0.0,0.00589]
[1778518056235,45.82,81618.6,0.0,-0.99996,0.0,0.00589]
[1778518056308,45.82,81618.6,0.0,-0.99996,0.0,0.00589]
[1778518056325,45.82,81618.6,0.0,-0.99996,0.0,0.00589]
[1778518056377,45.82,81623.89,0.0,-0.99996,0.0,0.00597]
[1778518056500,45.82,81623.89,0.0,-0.99996,0.0,0.00597]
[1778518056559,45.82,81623.89,0.0,-0.99996,0.0,0.00597]
[1778518056693,45.82,81623.89,0.0,-0.99996,0.0,0.00597]
[1778518056814,45.82,81623.89,0.0,-0.99996,0.0,0.00597]
[1778518057352,45.82,81624.21,0.0,-0.99996,0.0,0.00597]
[1778518059409,45.82,81627.41,0.0,-0.99996,0.0,0.00602]
[1778518059787,45.82,81627.41,0.0,-0.99996,0.0,0.00602]
[1778518059810,45.82,81627.41,0.0,-0.99996,0.0,0.00602]
[1778518060402,45.82,81629.77,0.0,-0.99996,0.0,0.00606]
[1778518060470,45.82,81629.77,0.0,-0.99996,0.0,0.00606]
[1778518060866,45.82,81640.46,0.0,-0.99996,0.0,0.00622]
[1778518062175,45.82,81647.5,0.0,-0.99996,0.0,0.00634]
[1778518063313,45.82,81647.5,0.0,-0.99996,0.0,0.00634]
[1778518063395,45.82,81647.5,0.0,-0.99996,0.0,0.00634]
[1778518063346,45.82,81654.85,0.0,-0.99995,0.0,0.00645]
[1778518066358,45.82,81668.34,0.0,-0.99995,0.0,0.00668]
[1778518067321,45.82,81668.34,0.0,-0.99995,0.0,0.00668]
[1778518067392,45.82,81668.34,0.0,-0.99995,0.0,0.00668]
[1778518067370,45.82,81670.46,0.0,-0.99995,0.0,0.00671]
[1778518070395,45.82,81673.31,0.0,-0.99995,0.0,0.00676]
[1778518071309,45.82,81673.31,0.0,-0.99995,0.0,0.00676]
[1778518071483,45.82,81674.02,0.0,-0.99995,0.0,0.00677]
[1778518072794,45.82,81673.65,0.0,-0.99995,0.0,0.00677]
[1778518072808,45.82,81673.65,0.0,-0.99995,0.0,0.00677]
[1778518072866,45.82,81673.65,0.0,-0.99995,0.0,0.00677]
[1778518073059,45.82,81673.65,0.0,-0.99995,0.0,0.00677]
[1778518073271,45.82,81673.72,0.0,-0.99995,0.0,0.00677]
[1778518075414,45.82,81675.55,0.0,-0.99995,0.0,0.0068]
[1778518076687,45.82,81675.22,0.0,-0.99995,0.0,0.00679]
[1778518076806,45.82,81675.22,0.0,-0.99995,0.0,0.00679]
[1778518076815,45.82,81675.22,0.0,-0.99995,0.0,0.00679]
[1778518079308,45.82,81676.0,0.0,-0.99995,0.0,0.00681]
[1778518079386,45.82,81676.0,0.0,-0.99995,0.0,0.00681]
[1778518079409,45.82,81681.85,0.0,-0.99995,0.0,0.00691]
[1778518079993,45.82,81681.85,0.0,-0.99995,0.0,0.00691]
[1778518080034,45.82,81681.85,0.0,-0.99995,0.0,0.00691]
[1778518080058,45.82,81681.85,0.0,-0.99995,0.0,0.00691]
[1778518080310,45.82,81681.85,0.0,-0.99995,0.0,0.00691]
[1778518080349,45.82,81682.75,0.0,-0.99995,0.0,0.00692]
[1778518081310,45.82,81682.75,0.0,-0.99995,0.0,0.00692]
[1778518081409,45.82,81690.65,0.0,-0.99995,0.0,0.00706]
[1778518081506,45.82,81690.65,0.0,-0.99995,0.0,0.00706]
[1778518083311,45.82,81690.6,0.0,-0.99995,0.0,0.00706]
[1778518083440,45.82,81690.6,0.0,-0.99995,0.0,0.00706]
[1778518085270,45.82,81696.65,0.0,-0.99995,0.0,0.00717]
[1778518086189,45.82,81705.17,0.0,-0.99995,0.0,0.00732]
[1778518087261,45.82,81707.95,0.0,-0.99995,0.0,0.00737]
[1778518087846,45.82,81707.95,0.0,-0.99995,0.0,0.00737]
[1778518088403,45.82,81720.04,0.0,-0.99995,0.0,0.0076]
[1778518091072,45.82,81720.61,0.0,-0.99995,0.0,0.00761]
[1778518091160,45.82,81720.61,0.0,-0.99995,0.0,0.00761]
[1778518091362,45.82,81720.61,0.0,-0.99995,0.0,0.00761]
[1778518091558,45.82,81721.31,0.0,-0.99995,0.0,0.00763]
[1778518091711,45.82,81721.31,0.0,-0.99995,0.0,0.00763]
[1778518094334,45.82,81724.89,0.0,-0.99994,0.0,0.00769]
[1778518095308,45.82,81724.89,0.0,-0.99994,0.0,0.00769]
[1778518095432,45.82,81724.89,0.0,-0.99994,0.0,0.00769]
[1778518096308,45.82,81730.16,0.0,-0.99994,0.0,0.0078]
[1778518097324,45.82,81732.12,0.0,-0.99994,0.0,0.00783]
[1778518098304,45.82,81734.67,0.0,-0.99994,0.0,0.00788]
[1778518100152,45.82,81722.85,0.0,-0.99995,0.0,0.00765]
[1778518100772,45.82,81722.85,0.0,-0.99995,0.0,0.00765]
[1778518101221,45.82,81722.85,0.0,-0.99995,0.0,0.00765]
[1778518101309,45.82,81722.85,0.0,-0.99995,0.0,0.00765]
[1778518101368,45.82,81722.85,0.0,-0.99995,0.0,0.00765]
[1778518101322,45.82,81721.08,0.0,-0.99995,0.0,0.00762]
[1778518101558,45.82,81721.08,0.0,-0.99995,0.0,0.00762]
[1778518101654,45.82,81721.08,0.0,-0.99995,0.0,0.00762]
[1778518102195,45.82,81713.67,0.0,-0.99995,0.0,0.00748]
[1778518103291,45.82,81713.67,0.0,-0.99995,0.0,0.00748]
[1778518103302,45.82,81713.67,0.0,-0.99995,0.0,0.00748]
[1778518103308,45.82,81713.67,0.0,-0.99995,0.0,0.00748]
[1778518103342,45.82,81712.54,0.0,-0.99995,0.0,0.00746]
[1778518105309,45.82,81712.53,0.0,-0.99995,0.0,0.00746]
[1778518105459,45.82,81712.53,0.0,-0.99995,0.0,0.00746]
[1778518108447,45.82,81703.84,0.0,-0.99995,0.0,0.0073]
[1778518109308,45.82,81703.84,0.0,-0.99995,0.0,0.0073]
[1778518109420,45.82,81703.84,0.0,-0.99995,0.0,0.0073]
[1778518109362,45.82,81700.76,0.0,-0.99995,0.0,0.00724]
[1778518110222,45.82,81692.35,0.0,-0.99995,0.0,0.00709]
[1778518110765,45.82,81692.35,0.0,-0.99995,0.0,0.00709]
[1778518111309,45.82,81692.35,0.0,-0.99995,0.0,0.00709]
[1778518111391,45.82,81692.35,0.0,-0.99995,0.0,0.00709]
[1778518111410,45.82,81690.93,0.0,-0.99995,0.0,0.007]
[1778518112236,45.82,81689.1,0.0,-0.99995,0.0,0.00697]
[1778518113382,45.82,81700.2,0.0,-0.99995,0.0,0.00717]
[1778518114250,45.82,81708.49,0.0,-0.99995,0.0,0.00732]
[1778518115308,45.82,81708.49,0.0,-0.99995,0.0,0.00732]
[1778518115424,45.82,81708.49,0.0,-0.99995,0.0,0.00732]
[1778518115464,45.82,81710.82,0.0,-0.99995,0.0,0.00736]
[1778518115566,45.82,81710.82,0.0,-0.99995,0.0,0.00736]
[1778518115808,45.82,81710.82,0.0,-0.99995,0.0,0.00736]
[1778518115931,45.82,81710.82,0.0,-0.99995,0.0,0.00736]
[1778518116264,45.82,81707.79,0.0,-0.99995,0.0,0.00731]
[1778518117452,45.82,81707.79,0.0,-0.99995,0.0,0.00731]
[1778518117557,45.82,81707.7,0.0,-0.99995,0.0,0.00731]
[1778518117564,45.82,81707.7,0.0,-0.99995,0.0,0.00731]
[1778518117809,45.82,81707.7,0.0,-0.99995,0.0,0.00731]
[1778518118418,45.82,81707.62,0.0,-0.99995,0.0,0.0073]
[1778518119310,45.82,81707.62,0.0,-0.99995,0.0,0.0073]
[1778518119537,45.82,81707.42,0.0,-0.99995,0.0,0.0073]
[1778518122306,45.82,81711.75,0.0,-0.99995,0.0,0.00738]
[1778518122630,45.82,81711.75,0.0,-0.99995,0.0,0.00738]
[1778518122692,45.82,81711.75,0.0,-0.99995,0.0,0.00738]
[1778518122808,45.82,81711.75,0.0,-0.99995,0.0,0.00738]
[1778518123195,45.82,81711.75,0.0,-0.99995,0.0,0.00738]
[1778518123307,45.82,81711.75,0.0,-0.99995,0.0,0.00738]
[1778518123321,45.82,81711.75,0.0,-0.99995,0.0,0.00738]
[1778518123399,45.82,81711.15,0.0,-0.99995,0.0,0.00737]
[1778518125307,45.82,81712.15,0.0,-0.99995,0.0,0.00739]
[1778518125420,45.82,81712.15,0.0,-0.99995,0.0,0.00739]
[1778518126309,45.82,81710.83,0.0,-0.99995,0.0,0.00736]
[1778518127312,45.82,81709.54,0.0,-0.99995,0.0,0.00734]
[1778518127341,45.82,81709.01,0.0,-0.99995,0.0,0.00733]
[1778518129076,45.82,81709.1,0.0,-0.99995,0.0,0.00733]
[1778518130048,45.82,81711.2,0.0,-0.99995,0.0,0.00737]
[1778518133309,45.82,81711.39,0.0,-0.99995,0.0,0.00737]
[1778518133592,45.82,81711.28,0.0,-0.99995,0.0,0.00737]
[1778518137309,45.82,81712.11,0.0,-0.99995,0.0,0.00739]
[1778518137492,45.82,81712.11,0.0,-0.99995,0.0,0.00739]
[1778518137652,45.82,81713.57,0.0,-0.99995,0.0,0.00741]
[1778518137778,45.82,81713.57,0.0,-0.99995,0.0,0.00741]
[1778518137814,45.82,81713.57,0.0,-0.99995,0.0,0.00741]
[1778518138418,45.82,81715.05,0.0,-0.99995,0.0,0.00744]
[1778518139309,45.82,81715.05,0.0,-0.99995,0.0,0.00744]
[1778518139427,45.82,81712.79,0.0,-0.99995,0.0,0.0074]
[1778518139564,45.82,81712.79,0.0,-0.99995,0.0,0.0074]
[1778518140433,45.82,81701.66,0.0,-0.99995,0.0,0.0072]
[1778518141166,45.82,81701.66,0.0,-0.99995,0.0,0.0072]
[1778518141440,45.82,81701.05,0.0,-0.99995,0.0,0.00718]
[1778518142366,45.82,81701.05,0.0,-0.99995,0.0,0.00718]
[1778518142447,45.82,81699.18,0.0,-0.99995,0.0,0.00715]
[1778518142538,45.82,81699.18,0.0,-0.99995,0.0,0.00715]
[1778518142558,45.82,81699.18,0.0,-0.99995,0.0,0.00715]
[1778518142629,45.82,81699.18,0.0,-0.99995,0.0,0.00715]
[1778518142648,45.82,81699.18,0.0,-0.99995,0.0,0.00715]
[1778518142810,45.82,81699.18,0.0,-0.99995,0.0,0.00715]
[1778518143463,45.82,81701.03,0.0,-0.99995,0.0,0.00718]
[1778518144469,45.82,81699.18,0.0,-0.99995,0.0,0.00715]
[1778518145307,45.82,81699.18,0.0,-0.99995,0.0,0.00715]
[1778518145629,45.82,81699.99,0.0,-0.99995,0.0,0.00717]
[1778518147308,45.82,81700.64,0.0,-0.99995,0.0,0.00718]
[1778518147513,45.82,81699.22,0.0,-0.99995,0.0,0.00715]
[1778518148571,45.82,81699.93,0.0,-0.99995,0.0,0.00716]
[1778518148635,45.82,81699.93,0.0,-0.99995,0.0,0.00716]
[1778518148807,45.82,81699.93,0.0,-0.99995,0.0,0.00716]
[1778518149504,45.82,81705.57,0.0,-0.99995,0.0,0.00727]
[1778518151078,45.82,81705.57,0.0,-0.99995,0.0,0.00727]
[1778518151231,45.82,81705.57,0.0,-0.99995,0.0,0.00727]
[1778518151308,45.82,81705.57,0.0,-0.99995,0.0,0.00727]
[1778518152366,45.82,81704.1,0.0,-0.99995,0.0,0.00724]
[1778518153659,45.82,81705.22,0.0,-0.99995,0.0,0.00726]
[1778518153789,45.82,81705.22,0.0,-0.99995,0.0,0.00726]
[1778518153809,45.82,81705.22,0.0,-0.99995,0.0,0.00726]
[1778518154069,45.82,81705.22,0.0,-0.99995,0.0,0.00726]
[1778518154079,45.82,81705.22,0.0,-0.99995,0.0,0.00726]
[1778518154310,45.82,81705.22,0.0,-0.99995,0.0,0.00726]
[1778518154388,45.82,81704.04,0.0,-0.99995,0.0,0.00724]
[1778518155410,45.82,81711.11,0.0,-0.99995,0.0,0.00737]
[1778518156440,45.82,81714.1,0.0,-0.99995,0.0,0.00742]
[1778518157141,45.82,81714.1,0.0,-0.99995,0.0,0.00742]
[1778518157411,45.82,81711.58,0.0,-0.99995,0.0,0.00738]
[1778518158209,45.82,81711.58,0.0,-0.99995,0.0,0.00738]
[1778518158311,45.82,81711.58,0.0,-0.99995,0.0,0.00738]
[1778518158326,45.82,81711.58,0.0,-0.99995,0.0,0.00738]
[1778518158407,45.82,81705.42,0.0,-0.99995,0.0,0.00726]
[1778518158558,45.82,81705.42,0.0,-0.99995,0.0,0.00726]
[1778518159373,45.82,81701.09,0.0,-0.99995,0.0,0.00719]
[1778518160314,45.82,81699.22,0.0,-0.99995,0.0,0.00715]
[1778518161342,45.82,81699.22,0.0,-0.99995,0.0,0.00715]
[1778518161443,45.82,81701.16,0.0,-0.99995,0.0,0.00719]
[1778518161557,45.82,81701.16,0.0,-0.99995,0.0,0.00719]
[1778518161565,45.82,81701.16,0.0,-0.99995,0.0,0.00719]
[1778518161807,45.82,81701.16,0.0,-0.99995,0.0,0.00719]
[1778518162338,45.82,81699.59,0.0,-0.99995,0.0,0.00716]
[1778518165213,45.82,81699.31,0.0,-0.99995,0.0,0.00715]
[1778518165222,45.82,81699.31,0.0,-0.99995,0.0,0.00715]
[1778518165306,45.82,81699.31,0.0,-0.99995,0.0,0.00715]
[1778518165314,45.82,81702.87,0.0,-0.99995,0.0,0.00722]
[1778518167523,45.82,81704.75,0.0,-0.99995,0.0,0.00725]
[1778518170302,45.82,81704.6,0.0,-0.99995,0.0,0.00725]
[1778518170561,45.82,81704.6,0.0,-0.99995,0.0,0.00725]
[1778518170666,45.82,81704.6,0.0,-0.99995,0.0,0.00725]
[1778518170807,45.82,81704.6,0.0,-0.99995,0.0,0.00725]
[1778518171032,45.82,81705.55,0.0,-0.99995,0.0,0.0072]
[1778518173152,45.82,81704.02,0.0,-0.99995,0.0,0.00717]
[1778518175371,45.82,81702.13,0.0,-0.99995,0.0,0.00714]
[1778518175793,45.82,81702.13,0.0,-0.99995,0.0,0.00714]
[1778518175809,45.82,81702.13,0.0,-0.99995,0.0,0.00714]
[1778518175885,45.82,81702.13,0.0,-0.99995,0.0,0.00714]
[1778518176059,45.82,81702.13,0.0,-0.99995,0.0,0.00714]
[1778518176488,45.82,81697.31,0.0,-0.99995,0.0,0.00705]
[1778518177324,45.82,81695.35,0.0,-0.99995,0.0,0.00702]
[1778518178413,45.82,81697.58,0.0,-0.99995,0.0,0.00706]
[1778518179250,45.82,81700.82,0.0,-0.99995,0.0,0.00712]
[1778518180371,45.82,81700.82,0.0,-0.99995,0.0,0.00712]
[1778518180423,45.82,81700.82,0.0,-0.99995,0.0,0.00712]
[1778518180525,45.82,81701.28,0.0,-0.99995,0.0,0.00713]
[1778518180561,45.82,81701.28,0.0,-0.99995,0.0,0.00713]
[1778518181489,45.82,81697.69,0.0,-0.99995,0.0,0.00706]
[1778518185438,45.82,81699.01,0.0,-0.99995,0.0,0.00709]
[1778518185839,45.82,81699.01,0.0,-0.99995,0.0,0.00709]
[1778518185967,45.82,81699.01,0.0,-0.99995,0.0,0.00709]
[1778518186066,45.82,81699.01,0.0,-0.99995,0.0,0.00709]
[1778518186472,45.82,81702.33,0.0,-0.99995,0.0,0.00714]
[1778518191546,45.82,81702.55,0.0,-0.99995,0.0,0.00715]
[1778518193583,45.82,81701.35,0.0,-0.99995,0.0,0.00713]
[1778518193706,45.82,81701.35,0.0,-0.99995,0.0,0.00713]
[1778518193810,45.82,81701.35,0.0,-0.99995,0.0,0.00713]
[1778518194406,45.82,81699.93,0.0,-0.99995,0.0,0.0071]
[1778518195380,45.82,81698.04,0.0,-0.99995,0.0,0.00707]
[1778518196428,45.82,81694.62,0.0,-0.99995,0.0,0.00701]
[1778518199490,45.82,81684.1,0.0,-0.99995,0.0,0.00682]
[1778518199923,45.82,81684.1,0.0,-0.99995,0.0,0.00682]
[1778518200044,45.82,81684.1,0.0,-0.99995,0.0,0.00682]
[1778518200066,45.82,81684.1,0.0,-0.99995,0.0,0.00682]
[1778518200253,45.82,81684.1,0.0,-0.99995,0.0,0.00682]
[1778518200354,45.82,81677.24,0.0,-0.99995,0.0,0.00671]
[1778518200575,45.82,81677.24,0.0,-0.99995,0.0,0.00671]
[1778518200653,45.82,81677.24,0.0,-0.99995,0.0,0.00671]
[1778518200807,45.82,81677.24,0.0,-0.99995,0.0,0.00671]
[1778518201069,45.82,81677.24,0.0,-0.99995,0.0,0.00671]
[1778518201158,45.82,81676.23,0.0,-0.99995,0.0,0.00669]
[1778518202366,45.82,81678.09,0.0,-0.99995,0.0,0.00672]
[1778518203308,45.82,81678.09,0.0,-0.99995,0.0,0.00672]
[1778518203434,45.82,81678.09,0.0,-0.99995,0.0,0.00672]
[1778518203517,45.82,81677.39,0.0,-0.99995,0.0,0.00671]
[1778518207313,45.82,81677.35,0.0,-0.99995,0.0,0.00671]
[1778518207402,45.82,81677.27,0.0,-0.99995,0.0,0.00671]
[1778518207673,45.82,81677.27,0.0,-0.99995,0.0,0.00671]
[1778518209308,45.82,81677.32,0.0,-0.99995,0.0,0.00671]
[1778518209564,45.82,81677.32,0.0,-0.99995,0.0,0.00671]
[1778518209350,45.82,81679.18,0.0,-0.99995,0.0,0.00674]
[1778518210195,45.82,81679.18,0.0,-0.99995,0.0,0.00674]
[1778518210363,45.82,81682.17,0.0,-0.99995,0.0,0.00679]
[1778518211472,45.82,81682.17,0.0,-0.99995,0.0,0.00679]
[1778518213312,45.82,81682.44,0.0,-0.99995,0.0,0.0068]
[1778518213444,45.82,81682.37,0.0,-0.99995,0.0,0.00679]
[1778518213792,45.82,81682.37,0.0,-0.99995,0.0,0.00679]
[1778518215297,45.82,81682.03,0.0,-0.99995,0.0,0.00679]
[1778518215306,45.82,81682.03,0.0,-0.99995,0.0,0.00679]
[1778518215354,45.82,81682.57,0.0,-0.99995,0.0,0.0068]
[1778518216357,45.82,81682.57,0.0,-0.99995,0.0,0.0068]
[1778518216512,45.82,81686.62,0.0,-0.99995,0.0,0.00687]
[1778518217436,45.82,81691.74,0.0,-0.99995,0.0,0.00696]
[1778518218555,45.82,81694.9,0.0,-0.99995,0.0,0.00701]
[1778518219310,45.82,81694.9,0.0,-0.99995,0.0,0.00701]
[1778518219410,45.82,81695.06,0.0,-0.99995,0.0,0.00702]
[1778518219769,45.82,81695.06,0.0,-0.99995,0.0,0.00702]
[1778518223309,45.82,81694.06,0.0,-0.99995,0.0,0.007]
[1778518223436,45.82,81694.06,0.0,-0.99995,0.0,0.007]
[1778518223532,45.82,81694.58,0.0,-0.99995,0.0,0.00701]
[1778518226440,45.82,81692.17,0.0,-0.99995,0.0,0.00696]
[1778518227310,45.82,81692.17,0.0,-0.99995,0.0,0.00696]
[1778518227456,45.82,81692.17,0.0,-0.99995,0.0,0.00696]
[1778518227515,45.82,81689.06,0.0,-0.99995,0.0,0.00691]
[1778518228388,45.82,81687.39,0.0,-0.99995,0.0,0.00688]
[1778518229314,45.82,81687.39,0.0,-0.99995,0.0,0.00688]
[1778518229561,45.82,81686.8,0.0,-0.99995,0.0,0.00687]
[1778518230343,45.82,81686.8,0.0,-0.99995,0.0,0.00687]
[1778518230410,45.82,81680.14,0.0,-0.99995,0.0,0.00676]
[1778518231144,45.82,81680.14,0.0,-0.99995,0.0,0.00676]
[1778518231324,45.82,81680.14,0.0,-0.99995,0.0,0.00676]
[1778518231441,45.82,81667.67,0.0,-0.99995,0.0,0.00649]
[1778518232596,45.82,81667.67,0.0,-0.99995,0.0,0.00649]
[1778518232079,45.82,81659.77,0.0,-0.99995,0.0,0.00636]
[1778518233312,45.82,81659.77,0.0,-0.99995,0.0,0.00636]
[1778518233493,45.82,81659.77,0.0,-0.99995,0.0,0.00636]
[1778518233516,45.82,81657.22,0.0,-0.99996,0.0,0.00632]
[1778518234482,45.82,81654.36,0.0,-0.99996,0.0,0.00627]
[1778518235567,45.82,81649.81,0.0,-0.99996,0.0,0.0062]
[1778518236544,45.82,81648.66,0.0,-0.99996,0.0,0.00618]
[1778518237514,45.82,81645.78,0.0,-0.99996,0.0,0.00614]
[1778518238565,45.82,81640.3,0.0,-0.99996,0.0,0.00606]
[1778518239487,45.82,81637.86,0.0,-0.99996,0.0,0.00602]
[1778518240247,45.82,81636.85,0.0,-0.99996,0.0,0.006]
[1778518242366,45.82,81637.77,0.0,-0.99996,0.0,0.00602]
[1778518243313,45.82,81637.77,0.0,-0.99996,0.0,0.00602]
[1778518243412,45.82,81635.56,0.0,-0.99996,0.0,0.00598]
[1778518243632,45.82,81635.56,0.0,-0.99996,0.0,0.00598]
[1778518244338,45.82,81639.04,0.0,-0.99996,0.0,0.00604]
[1778518246360,45.82,81638.86,0.0,-0.99996,0.0,0.00603]
[1778518247316,45.82,81638.16,0.0,-0.99996,0.0,0.00602]
[1778518247391,45.82,81638.16,0.0,-0.99996,0.0,0.00602]
[1778518247559,45.82,81638.16,0.0,-0.99996,0.0,0.00602]
[1778518247416,45.82,81635.29,0.0,-0.99996,0.0,0.00598]
[1778518251297,45.82,81632.96,0.0,-0.99996,0.0,0.00594]
[1778518252389,45.82,81639.83,0.0,-0.99996,0.0,0.00605]
[1778518253501,45.82,81648.62,0.0,-0.99996,0.0,0.00618]
[1778518254547,45.82,81648.62,0.0,-0.99996,0.0,0.00618]
[1778518254558,45.82,81648.62,0.0,-0.99996,0.0,0.00618]
[1778518254587,45.82,81648.62,0.0,-0.99996,0.0,0.00618]
[1778518254518,45.82,81651.07,0.0,-0.99996,0.0,0.00622]
[1778518254809,45.82,81651.07,0.0,-0.99996,0.0,0.00622]
[1778518255218,45.82,81651.07,0.0,-0.99996,0.0,0.00622]
[1778518255315,45.82,81651.07,0.0,-0.99996,0.0,0.00622]
[1778518255364,45.82,81651.07,0.0,-0.99996,0.0,0.00622]
[1778518255560,45.82,81651.07,0.0,-0.99996,0.0,0.00622]
[1778518255512,45.82,81654.83,0.0,-0.99996,0.0,0.00628]
[1778518256415,45.82,81654.83,0.0,-0.99996,0.0,0.00628]
[1778518256557,45.82,81654.83,0.0,-0.99996,0.0,0.00628]
[1778518256614,45.82,81654.29,0.0,-0.99996,0.0,0.00627]
[1778518258741,45.82,81655.23,0.0,-0.99996,0.0,0.00629]
[1778518258752,45.82,81655.23,0.0,-0.99996,0.0,0.00629]
[1778518258809,45.82,81655.23,0.0,-0.99996,0.0,0.00629]
[1778518261529,45.82,81659.34,0.0,-0.99995,0.0,0.00635]
[1778518263439,45.82,81667.55,0.0,-0.99995,0.0,0.00649]
[1778518264509,45.82,81669.14,0.0,-0.99995,0.0,0.00651]
[1778518265233,45.82,81669.14,0.0,-0.99995,0.0,0.00651]
[1778518265312,45.82,81669.14,0.0,-0.99995,0.0,0.00651]
[1778518265547,45.82,81675.8,0.0,-0.99995,0.0,0.00662]
[1778518266524,45.82,81677.92,0.0,-0.99995,0.0,0.00666]
[1778518266795,45.82,81677.92,0.0,-0.99995,0.0,0.00666]
[1778518266810,45.82,81677.92,0.0,-0.99995,0.0,0.00666]
[1778518267479,45.82,81677.36,0.0,-0.99995,0.0,0.00665]
[1778518270557,45.82,81673.47,0.0,-0.99995,0.0,0.00659]
[1778518273524,45.82,81658.6,0.0,-0.99995,0.0,0.00634]
[1778518274742,45.82,81657.1,0.0,-0.99996,0.0,0.00632]
[1778518275397,45.82,81643.25,0.0,-0.99996,0.0,0.0061]
[1778518276603,45.82,81641.15,0.0,-0.99996,0.0,0.00607]
[1778518278268,45.82,81642.18,0.0,-0.99996,0.0,0.00608]
[1778518278746,45.82,81641.66,0.0,-0.99996,0.0,0.00608]
[1778518278808,45.82,81641.66,0.0,-0.99996,0.0,0.00608]
[1778518278814,45.82,81641.66,0.0,-0.99996,0.0,0.00608]
[1778518278980,45.82,81641.66,0.0,-0.99996,0.0,0.00608]
[1778518279052,45.82,81641.66,0.0,-0.99996,0.0,0.00608]
[1778518279057,45.82,81641.66,0.0,-0.99996,0.0,0.00608]
[1778518279498,45.82,81641.73,0.0,-0.99996,0.0,0.00608]
[1778518281439,45.82,81636.76,0.0,-0.99996,0.0,0.006]
[1778518284690,45.82,81636.4,0.0,-0.99996,0.0,0.006]
[1778518284751,45.82,81636.4,0.0,-0.99996,0.0,0.006]
[1778518284808,45.82,81636.4,0.0,-0.99996,0.0,0.006]
[1778518284962,45.82,81636.4,0.0,-0.99996,0.0,0.006]
[1778518285028,45.82,81636.4,0.0,-0.99996,0.0,0.006]
[1778518285060,45.82,81636.4,0.0,-0.99996,0.0,0.006]
[1778518285526,45.82,81636.43,0.0,-0.99996,0.0,0.006]
[1778518290545,45.82,81637.13,0.0,-0.99996,0.0,0.00601]
[1778518291377,45.82,81638.07,0.0,-0.99996,0.0,0.00602]
[1778518291592,45.82,81641.59,0.0,-0.99996,0.0,0.00602]
[1778518292073,45.82,81641.59,0.0,-0.99996,0.0,0.00602]
[1778518292241,45.82,81641.59,0.0,-0.99996,0.0,0.00602]
[1778518292313,45.82,81641.59,0.0,-0.99996,0.0,0.00602]
[1778518293871,45.82,81643.5,0.0,-0.99996,0.0,0.00605]
[1778518295466,45.82,81642.99,0.0,-0.99996,0.0,0.00604]
[1778518295557,45.82,81642.99,0.0,-0.99996,0.0,0.00604]
[1778518295611,45.82,81642.99,0.0,-0.99996,0.0,0.00604]
[1778518295738,45.82,81643.05,0.0,-0.99996,0.0,0.00604]
[1778518295815,45.82,81643.05,0.0,-0.99996,0.0,0.00604]
[1778518298558,45.82,81637.54,0.0,-0.99996,0.0,0.00596]
[1778518299102,45.82,81637.54,0.0,-0.99996,0.0,0.00596]
[1778518299309,45.82,81637.54,0.0,-0.99996,0.0,0.00596]
[1778518299323,45.82,81637.54,0.0,-0.99996,0.0,0.00596]
[1778518299557,45.82,81637.54,0.0,-0.99996,0.0,0.00596]
[1778518299565,45.82,81637.32,0.0,-0.99996,0.0,0.00595]
[1778518300292,45.82,81637.32,0.0,-0.99996,0.0,0.00595]
[1778518300306,45.82,81637.32,0.0,-0.99996,0.0,0.00595]
[1778518300419,45.82,81637.32,0.0,-0.99996,0.0,0.00595]
[1778518300558,45.82,81637.32,0.0,-0.99996,0.0,0.00595]
[1778518305608,45.82,81635.53,0.0,-0.99996,0.0,0.00593]
[1778518307621,45.82,81630.56,0.0,-0.99996,0.0,0.00585]
[1778518309102,45.82,81630.12,0.0,-0.99996,0.0,0.00585]
[1778518309247,45.82,81630.12,0.0,-0.99996,0.0,0.00585]
[1778518309315,45.82,81630.12,0.0,-0.99996,0.0,0.00585]
[1778518309438,45.82,81630.12,0.0,-0.99996,0.0,0.00585]
[1778518309549,45.82,81630.12,0.0,-0.99996,0.0,0.00585]
[1778518309559,45.82,81630.12,0.0,-0.99996,0.0,0.00585]
[1778518309635,45.82,81631.39,0.0,-0.99996,0.0,0.00587]
[1778518314670,45.82,81633.04,0.0,-0.99996,0.0,0.00589]
[1778518315677,45.82,81626.89,0.0,-0.99996,0.0,0.0058]
[1778518316684,45.82,81623.88,0.0,-0.99996,0.0,0.00575]
[1778518318482,45.82,81621.26,0.0,-0.99996,0.0,0.00572]
[1778518319965,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518320065,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518320082,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518320259,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518320309,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518320336,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518320558,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518320659,45.82,81624.37,0.0,-0.99996,0.0,0.00576]
[1778518324448,45.82,81621.69,0.0,-0.99996,0.0,0.00572]
[1778518325436,45.82,81619.77,0.0,-0.99996,0.0,0.00569]
[1778518327529,45.82,81613.14,0.0,-0.99996,0.0,0.0056]
[1778518328672,45.82,81613.14,0.0,-0.99996,0.0,0.0056]
[1778518328686,45.82,81613.14,0.0,-0.99996,0.0,0.0056]
[1778518328685,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518328810,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518328861,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518328923,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518329060,45.82,81620.71,0.0,-0.99996,0.0,0.00571]
[1778518329691,45.82,81621.53,0.0,-0.99996,0.0,0.00572]
[1778518332510,45.82,81618.96,0.0,-0.99996,0.0,0.00568]
[1778518336494,45.82,81613.19,0.0,-0.99996,0.0,0.0056]
[1778518337596,45.82,81617.61,0.0,-0.99996,0.0,0.00566]
[1778518338490,45.82,81617.61,0.0,-0.99996,0.0,0.00566]
[1778518338558,45.82,81617.61,0.0,-0.99996,0.0,0.00566]
[1778518338600,45.82,81617.61,0.0,-0.99996,0.0,0.00566]
[1778518338659,45.82,81620.57,0.0,-0.99996,0.0,0.00571]
[1778518338787,45.82,81620.57,0.0,-0.99996,0.0,0.00571]
[1778518338808,45.82,81620.57,0.0,-0.99996,0.0,0.00571]
[1778518338853,45.82,81620.57,0.0,-0.99996,0.0,0.00571]
[1778518339058,45.82,81620.57,0.0,-0.99996,0.0,0.00571]
[1778518339405,45.82,81619.73,0.0,-0.99996,0.0,0.00569]
[1778518340612,45.82,81621.9,0.0,-0.99996,0.0,0.00573]
[1778518341428,45.82,81621.9,0.0,-0.99996,0.0,0.00573]
[1778518341489,45.82,81625.27,0.0,-0.99996,0.0,0.00578]
[1778518342064,45.82,81625.27,0.0,-0.99996,0.0,0.00578]
[1778518342224,45.82,81625.27,0.0,-0.99996,0.0,0.00578]
[1778518342310,45.82,81625.27,0.0,-0.99996,0.0,0.00578]
[1778518342650,45.82,81630.1,0.0,-0.99996,0.0,0.00585]
[1778518346696,45.82,81632.06,0.0,-0.99996,0.0,0.00588]
[1778518347406,45.82,81625.51,0.0,-0.99996,0.0,0.00578]
[1778518348521,45.82,81625.51,0.0,-0.99996,0.0,0.00578]
[1778518348557,45.82,81625.51,0.0,-0.99996,0.0,0.00578]
[1778518348568,45.82,81625.51,0.0,-0.99996,0.0,0.00578]
[1778518348658,45.82,81615.73,0.0,-0.99996,0.0,0.00564]
[1778518348812,45.82,81615.73,0.0,-0.99996,0.0,0.00564]
[1778518348819,45.82,81615.73,0.0,-0.99996,0.0,0.00564]
[1778518348851,45.82,81615.73,0.0,-0.99996,0.0,0.00564]
[1778518349061,45.82,81615.73,0.0,-0.99996,0.0,0.00564]
[1778518349481,45.82,81614.82,0.0,-0.99996,0.0,0.00562]
[1778518351329,45.82,81613.84,0.0,-0.99996,0.0,0.00561]
[1778518351617,45.82,81613.5,0.0,-0.99996,0.0,0.00555]
[1778518352060,45.82,81613.5,0.0,-0.99996,0.0,0.00555]
[1778518352489,45.82,81613.75,0.0,-0.99996,0.0,0.00556]
[1778518352756,45.82,81613.75,0.0,-0.99996,0.0,0.00556]
[1778518352808,45.82,81613.75,0.0,-0.99996,0.0,0.00556]
[1778518352898,45.82,81613.75,0.0,-0.99996,0.0,0.00556]
[1778518353482,45.82,81612.44,0.0,-0.99996,0.0,0.00554]
[1778518355651,45.82,81610.86,0.0,-0.99996,0.0,0.00552]
[1778518356063,45.82,81610.86,0.0,-0.99996,0.0,0.00552]
[1778518356085,45.82,81610.86,0.0,-0.99996,0.0,0.00552]
[1778518356280,45.82,81608.11,0.0,-0.99996,0.0,0.00548]
[1778518357238,45.82,81608.11,0.0,-0.99996,0.0,0.00548]
[1778518357308,45.82,81608.11,0.0,-0.99996,0.0,0.00548]
[1778518357391,45.82,81608.11,0.0,-0.99996,0.0,0.00548]
[1778518357558,45.82,81608.11,0.0,-0.99996,0.0,0.00548]
[1778518357640,45.82,81607.68,0.0,-0.99996,0.0,0.00547]
[1778518359610,45.82,81607.53,0.0,-0.99996,0.0,0.00547]
[1778518360060,45.82,81608.24,0.0,-0.99996,0.0,0.00548]
[1778518360184,45.82,81608.24,0.0,-0.99996,0.0,0.00548]
[1778518364059,45.82,81607.76,0.0,-0.99996,0.0,0.00547]
[1778518364367,45.82,81607.76,0.0,-0.99996,0.0,0.00547]
[1778518368059,45.82,81608.78,0.0,-0.99996,0.0,0.00549]
[1778518368143,45.82,81608.78,0.0,-0.99996,0.0,0.00549]
[1778518369686,45.82,81607.66,0.0,-0.99996,0.0,0.00547]
[1778518369810,45.82,81607.69,0.0,-0.99996,0.0,0.00547]
[1778518369823,45.82,81607.69,0.0,-0.99996,0.0,0.00547]
[1778518370061,45.82,81607.69,0.0,-0.99996,0.0,0.00547]
[1778518370541,45.82,81605.3,0.0,-0.99996,0.0,0.00544]
[1778518371677,45.82,81588.74,0.0,-0.99996,0.0,0.00521]
[1778518373578,45.82,81594.2,0.0,-0.99996,0.0,0.00529]
[1778518374716,45.82,81597.59,0.0,-0.99996,0.0,0.00533]
[1778518375493,45.82,81600.09,0.0,-0.99996,0.0,0.00537]
[1778518375779,45.82,81600.09,0.0,-0.99996,0.0,0.00537]
[1778518375809,45.82,81600.09,0.0,-0.99996,0.0,0.00537]
[1778518375874,45.82,81600.09,0.0,-0.99996,0.0,0.00537]
[1778518376070,45.82,81600.09,0.0,-0.99996,0.0,0.00537]
[1778518376335,45.82,81600.09,0.0,-0.99996,0.0,0.00537]
[1778518376582,45.82,81600.09,0.0,-0.99996,0.0,0.00537]
[1778518376674,45.82,81600.09,0.0,-0.99996,0.0,0.00537]
[1778518376745,45.82,81598.49,0.0,-0.99996,0.0,0.00534]
[1778518376809,45.82,81598.49,0.0,-0.99996,0.0,0.00534]
[1778518377373,45.82,81595.87,0.0,-0.99996,0.0,0.00531]
[1778518378575,45.82,81593.03,0.0,-0.99996,0.0,0.00527]
[1778518379663,45.82,81591.43,0.0,-0.99996,0.0,0.00525]
[1778518380061,45.82,81591.43,0.0,-0.99996,0.0,0.00525]
[1778518380208,45.82,81591.43,0.0,-0.99996,0.0,0.00525]
[1778518380308,45.82,81591.43,0.0,-0.99996,0.0,0.00525]
[1778518380460,45.82,81591.43,0.0,-0.99996,0.0,0.00525]
[1778518381231,45.82,81590.3,0.0,-0.99996,0.0,0.00523]
[1778518381540,45.82,81588.0,0.0,-0.99996,0.0,0.0052]
[1778518382068,45.82,81588.0,0.0,-0.99996,0.0,0.0052]
[1778518382162,45.82,81588.0,0.0,-0.99996,0.0,0.0052]
[1778518382212,45.82,81588.0,0.0,-0.99996,0.0,0.0052]
[1778518382309,45.82,81588.0,0.0,-0.99996,0.0,0.0052]
[1778518382325,45.82,81588.0,0.0,-0.99996,0.0,0.0052]
[1778518382559,45.82,81588.0,0.0,-0.99996,0.0,0.0052]
[1778518382660,45.82,81587.22,0.0,-0.99996,0.0,0.00519]
[1778518384082,45.82,81586.61,0.0,-0.99996,0.0,0.00518]
[1778518384714,45.82,81604.28,0.0,-0.99996,0.0,0.00542]
[1778518385437,45.82,81604.28,0.0,-0.99996,0.0,0.00542]
[1778518385754,45.82,81610.43,0.0,-0.99996,0.0,0.00551]
[1778518386063,45.82,81610.43,0.0,-0.99996,0.0,0.00551]
[1778518386323,45.82,81610.43,0.0,-0.99996,0.0,0.00551]
[1778518387062,45.82,81609.27,0.0,-0.99996,0.0,0.00549]
[1778518387173,45.82,81609.27,0.0,-0.99996,0.0,0.00549]
[1778518387309,45.82,81609.27,0.0,-0.99996,0.0,0.00549]
[1778518387658,45.82,81609.34,0.0,-0.99996,0.0,0.00549]
[1778518390060,45.82,81609.8,0.0,-0.99996,0.0,0.0055]
[1778518390331,45.82,81609.8,0.0,-0.99996,0.0,0.0055]
[1778518390559,45.82,81602.48,0.0,-0.99996,0.0,0.0054]
[1778518391598,45.82,81595.15,0.0,-0.99996,0.0,0.0053]
[1778518392068,45.82,81595.15,0.0,-0.99996,0.0,0.0053]
[1778518392293,45.82,81595.15,0.0,-0.99996,0.0,0.0053]
[1778518393548,45.82,81589.11,0.0,-0.99996,0.0,0.00522]
[1778518394294,45.82,81589.11,0.0,-0.99996,0.0,0.00522]
[1778518394307,45.82,81589.11,0.0,-0.99996,0.0,0.00522]
[1778518394478,45.82,81589.11,0.0,-0.99996,0.0,0.00522]
[1778518394557,45.82,81589.11,0.0,-0.99996,0.0,0.00522]
[1778518394579,45.82,81588.01,0.0,-0.99996,0.0,0.0052]
[1778518395431,45.82,81588.01,0.0,-0.99996,0.0,0.0052]
[1778518395561,45.82,81588.01,0.0,-0.99996,0.0,0.0052]
[1778518395579,45.82,81588.01,0.0,-0.99996,0.0,0.0052]
[1778518395810,45.82,81588.49,0.0,-0.99996,0.0,0.00521]
[1778518396402,45.82,81588.49,0.0,-0.99996,0.0,0.00521]
[1778518396564,45.82,81586.4,0.0,-0.99996,0.0,0.00518]
[1778518397447,45.82,81588.92,0.0,-0.99996,0.0,0.00521]
[1778518398064,45.82,81588.92,0.0,-0.99996,0.0,0.00521]
[1778518398700,45.82,81581.43,0.0,-0.99996,0.0,0.00512]
[1778518399762,45.82,81576.09,0.0,-0.99996,0.0,0.00505]
[1778518399788,45.82,81576.09,0.0,-0.99996,0.0,0.00505]
[1778518399809,45.82,81576.09,0.0,-0.99996,0.0,0.00505]
[1778518400579,45.82,81575.55,0.0,-0.99996,0.0,0.00504]
[1778518403745,45.82,81572.37,0.0,-0.99996,0.0,0.005]
[1778518404466,45.82,81569.96,0.0,-0.99997,0.0,0.00497]
[1778518405685,45.82,81571.93,0.0,-0.99996,0.0,0.00499]
[1778518406563,45.82,81571.93,0.0,-0.99996,0.0,0.00499]
[1778518406572,45.82,81571.93,0.0,-0.99996,0.0,0.00499]
[1778518406738,45.82,81571.93,0.0,-0.99996,0.0,0.00499]
[1778518406808,45.82,81572.57,0.0,-0.99996,0.0,0.005]
[1778518406849,45.82,81572.57,0.0,-0.99996,0.0,0.005]
[1778518407059,45.82,81572.57,0.0,-0.99996,0.0,0.005]
[1778518407613,45.82,81572.84,0.0,-0.99996,0.0,0.005]
[1778518410062,45.82,81573.78,0.0,-0.99996,0.0,0.00502]
[1778518410237,45.82,81573.78,0.0,-0.99996,0.0,0.00502]
[1778518410743,45.82,81585.39,0.0,-0.99996,0.0,0.00517]
[1778518411627,45.82,81586.3,0.0,-0.99996,0.0,0.00513]
[1778518412063,45.82,81586.3,0.0,-0.99996,0.0,0.00513]
[1778518412093,45.82,81586.3,0.0,-0.99996,0.0,0.00513]
[1778518412350,45.82,81586.3,0.0,-0.99996,0.0,0.00513]
[1778518412413,45.82,81586.3,0.0,-0.99996,0.0,0.00513]
[1778518412559,45.82,81586.3,0.0,-0.99996,0.0,0.00513]
[1778518412709,45.82,81586.3,0.0,-0.99996,0.0,0.00513]
[1778518412633,45.82,81586.55,0.0,-0.99996,0.0,0.00514]
[1778518414067,45.82,81586.98,0.0,-0.99996,0.0,0.00514]
[1778518414237,45.82,81586.98,0.0,-0.99996,0.0,0.00514]
[1778518414734,45.82,81590.08,0.0,-0.99996,0.0,0.00518]
[1778518416061,45.82,81590.96,0.0,-0.99996,0.0,0.00519]
[1778518416176,45.82,81590.96,0.0,-0.99996,0.0,0.00519]
[1778518416550,45.82,81598.38,0.0,-0.99996,0.0,0.00529]
[1778518418064,45.82,81598.16,0.0,-0.99996,0.0,0.00529]
[1778518418159,45.82,81598.16,0.0,-0.99996,0.0,0.00529]
[1778518418784,45.82,81598.23,0.0,-0.99996,0.0,0.00529]
[1778518419571,45.82,81596.72,0.0,-0.99996,0.0,0.00527]
[1778518420070,45.82,81596.72,0.0,-0.99996,0.0,0.00527]
[1778518420192,45.82,81596.72,0.0,-0.99996,0.0,0.00527]
[1778518420578,45.82,81595.09,0.0,-0.99996,0.0,0.00525]
[1778518421411,45.82,81595.09,0.0,-0.99996,0.0,0.00525]
[1778518422592,45.82,81598.05,0.0,-0.99996,0.0,0.00529]
[1778518423677,45.82,81596.17,0.0,-0.99996,0.0,0.00526]
[1778518424064,45.82,81596.17,0.0,-0.99996,0.0,0.00526]
[1778518424106,45.82,81596.17,0.0,-0.99996,0.0,0.00526]
[1778518424723,45.82,81596.7,0.0,-0.99996,0.0,0.00527]
[1778518430094,45.82,81598.04,0.0,-0.99996,0.0,0.00529]
[1778518433994,45.82,81597.31,0.0,-0.99996,0.0,0.00528]
[1778518434039,45.82,81597.31,0.0,-0.99996,0.0,0.00528]
[1778518434044,45.82,81597.31,0.0,-0.99996,0.0,0.00528]
[1778518434060,45.82,81597.31,0.0,-0.99996,0.0,0.00528]
[1778518434225,45.82,81597.31,0.0,-0.99996,0.0,0.00528]
[1778518434308,45.82,81597.31,0.0,-0.99996,0.0,0.00528]
[1778518434676,45.82,81597.02,0.0,-0.99996,0.0,0.00528]
[1778518436690,45.82,81600.85,0.0,-0.99996,0.0,0.00533]
[1778518437610,45.82,81600.85,0.0,-0.99996,0.0,0.00533]
[1778518437661,45.82,81600.85,0.0,-0.99996,0.0,0.00533]
[1778518437670,45.82,81600.85,0.0,-0.99996,0.0,0.00533]
[1778518437809,45.82,81600.85,0.0,-0.99996,0.0,0.00533]
[1778518437697,45.82,81606.73,0.0,-0.99996,0.0,0.00541]
[1778518437920,45.82,81606.73,0.0,-0.99996,0.0,0.00541]
[1778518439875,45.82,81607.83,0.0,-0.99996,0.0,0.00542]
[1778518440062,45.82,81607.83,0.0,-0.99996,0.0,0.00542]
[1778518440200,45.82,81607.83,0.0,-0.99996,0.0,0.00542]
[1778518441725,45.82,81611.51,0.0,-0.99996,0.0,0.00547]
[1778518442732,45.82,81618.21,0.0,-0.99996,0.0,0.00557]
[1778518444069,45.82,81618.83,0.0,-0.99996,0.0,0.00558]
[1778518444281,45.82,81618.83,0.0,-0.99996,0.0,0.00558]
[1778518444745,45.82,81618.83,0.0,-0.99996,0.0,0.00558]
[1778518444807,45.82,81618.83,0.0,-0.99996,0.0,0.00558]
[1778518444811,45.82,81618.86,0.0,-0.99996,0.0,0.00558]
[1778518444929,45.82,81618.86,0.0,-0.99996,0.0,0.00558]
[1778518445063,45.82,81618.86,0.0,-0.99996,0.0,0.00558]
[1778518445203,45.82,81618.86,0.0,-0.99996,0.0,0.00558]
[1778518445753,45.82,81618.96,0.0,-0.99996,0.0,0.00558]
[1778518446062,45.82,81618.96,0.0,-0.99996,0.0,0.00558]
[1778518446192,45.82,81618.96,0.0,-0.99996,0.0,0.00558]
[1778518446760,45.82,81614.82,0.0,-0.99996,0.0,0.00552]
[1778518447767,45.82,81611.22,0.0,-0.99996,0.0,0.00547]
[1778518448059,45.82,81611.22,0.0,-0.99996,0.0,0.00547]
[1778518448129,45.82,81611.22,0.0,-0.99996,0.0,0.00547]
[1778518448774,45.82,81612.4,0.0,-0.99996,0.0,0.00549]
[1778518450061,45.82,81612.34,0.0,-0.99996,0.0,0.00549]
[1778518450259,45.82,81612.34,0.0,-0.99996,0.0,0.00549]
[1778518450788,45.82,81612.72,0.0,-0.99996,0.0,0.00549]
[1778518454060,45.82,81613.97,0.0,-0.99996,0.0,0.00551]
[1778518454195,45.82,81613.97,0.0,-0.99996,0.0,0.00551]
[1778518454818,45.82,81613.74,0.0,-0.99996,0.0,0.00551]
[1778518456062,45.82,81614.35,0.0,-0.99996,0.0,0.00551]
[1778518456172,45.82,81614.35,0.0,-0.99996,0.0,0.00551]
[1778518456832,45.82,81614.28,0.0,-0.99996,0.0,0.00551]
[1778518460066,45.82,81614.4,0.0,-0.99996,0.0,0.00552]
[1778518460384,45.82,81614.27,0.0,-0.99996,0.0,0.00551]
[1778518461546,45.82,81614.27,0.0,-0.99996,0.0,0.00551]
[1778518462064,45.82,81614.41,0.0,-0.99996,0.0,0.00552]
[1778518462375,45.82,81614.41,0.0,-0.99996,0.0,0.00552]
[1778518462601,45.82,81613.58,0.0,-0.99996,0.0,0.0055]
[1778518463736,45.82,81615.54,0.0,-0.99996,0.0,0.00553]
[1778518464750,45.82,81618.2,0.0,-0.99996,0.0,0.00557]
[1778518466067,45.82,81617.97,0.0,-0.99996,0.0,0.00557]
[1778518466180,45.82,81617.97,0.0,-0.99996,0.0,0.00557]
[1778518466611,45.82,81617.93,0.0,-0.99996,0.0,0.00557]
[1778518467593,45.82,81619.48,0.0,-0.99996,0.0,0.00559]
[1778518470059,45.82,81619.6,0.0,-0.99996,0.0,0.00559]
[1778518470211,45.82,81619.6,0.0,-0.99996,0.0,0.00559]
[1778518470827,45.82,81619.6,0.0,-0.99996,0.0,0.00559]
[1778518471402,45.82,81619.6,0.0,-0.99996,0.0,0.00559]
[1778518471767,45.82,81620.09,0.0,-0.99996,0.0,0.00554]
[1778518472062,45.82,81620.09,0.0,-0.99996,0.0,0.00554]
[1778518472699,45.82,81620.09,0.0,-0.99996,0.0,0.00554]
[1778518472811,45.82,81620.09,0.0,-0.99996,0.0,0.00554]
[1778518472823,45.82,81620.39,0.0,-0.99996,0.0,0.00555]
[1778518473061,45.82,81620.39,0.0,-0.99996,0.0,0.00555]
[1778518474060,45.82,81619.94,0.0,-0.99996,0.0,0.00554]
[1778518474204,45.82,81619.94,0.0,-0.99996,0.0,0.00554]
[1778518476063,45.82,81619.97,0.0,-0.99996,0.0,0.00554]
[1778518476356,45.82,81619.97,0.0,-0.99996,0.0,0.00554]
[1778518476667,45.82,81619.73,0.0,-0.99996,0.0,0.00554]
[1778518478068,45.82,81619.34,0.0,-0.99996,0.0,0.00553]
[1778518478480,45.82,81619.34,0.0,-0.99996,0.0,0.00553]
[1778518478578,45.82,81619.38,0.0,-0.99996,0.0,0.00553]
[1778518482063,45.82,81619.33,0.0,-0.99996,0.0,0.00553]
[1778518482156,45.82,81619.33,0.0,-0.99996,0.0,0.00553]
[1778518482701,45.82,81617.72,0.0,-0.99996,0.0,0.00551]
[1778518483620,45.82,81606.85,0.0,-0.99996,0.0,0.00536]
[1778518484066,45.82,81606.85,0.0,-0.99996,0.0,0.00536]
[1778518484092,45.82,81606.85,0.0,-0.99996,0.0,0.00536]
[1778518484359,45.82,81606.85,0.0,-0.99996,0.0,0.00536]
[1778518484413,45.82,81606.85,0.0,-0.99996,0.0,0.00536]
[1778518484557,45.82,81606.85,0.0,-0.99996,0.0,0.00536]
[1778518484852,45.82,81605.94,0.0,-0.99996,0.0,0.00535]
[1778518486562,45.82,81607.7,0.0,-0.99996,0.0,0.00537]
[1778518488065,45.82,81607.74,0.0,-0.99996,0.0,0.00537]
[1778518488242,45.82,81607.74,0.0,-0.99996,0.0,0.00537]
[1778518488767,45.82,81607.31,0.0,-0.99996,0.0,0.00537]
[1778518490062,45.82,81607.27,0.0,-0.99996,0.0,0.00537]
[1778518490370,45.82,81607.27,0.0,-0.99996,0.0,0.00537]
[1778518490671,45.82,81607.2,0.0,-0.99996,0.0,0.00536]
[1778518491370,45.82,81607.2,0.0,-0.99996,0.0,0.00536]
[1778518492064,45.82,81607.2,0.0,-0.99996,0.0,0.00536]
[1778518492171,45.82,81607.2,0.0,-0.99996,0.0,0.00536]
[1778518492308,45.82,81607.2,0.0,-0.99996,0.0,0.00536]
[1778518492350,45.82,81607.2,0.0,-0.99996,0.0,0.00536]
[1778518492391,45.82,81607.2,0.0,-0.99996,0.0,0.00536]
[1778518492472,45.82,81607.2,0.0,-0.99996,0.0,0.00536]
[1778518492558,45.82,81607.2,0.0,-0.99996,0.0,0.00536]
[1778518492659,45.82,81607.27,0.0,-0.99996,0.0,0.00537]
[1778518493810,45.82,81607.27,0.0,-0.99996,0.0,0.00537]
[1778518493856,45.82,81616.95,0.0,-0.99996,0.0,0.0055]
[1778518494652,45.82,81628.68,0.0,-0.99996,0.0,0.00567]
[1778518494951,45.82,81628.68,0.0,-0.99996,0.0,0.00567]
[1778518495612,45.82,81628.68,0.0,-0.99996,0.0,0.00567]
[1778518495620,45.82,81628.68,0.0,-0.99996,0.0,0.00567]
[1778518495808,45.82,81628.68,0.0,-0.99996,0.0,0.00567]
[1778518495647,45.82,81630.08,0.0,-0.99996,0.0,0.00569]
[1778518495949,45.82,81630.08,0.0,-0.99996,0.0,0.00569]
[1778518496060,45.82,81630.08,0.0,-0.99996,0.0,0.00569]
[1778518496250,45.82,81630.08,0.0,-0.99996,0.0,0.00569]
[1778518496809,45.82,81630.08,0.0,-0.99996,0.0,0.00569]
[1778518496836,45.82,81630.08,0.0,-0.99996,0.0,0.00569]
[1778518496823,45.82,81630.48,0.0,-0.99996,0.0,0.00569]
[1778518497715,45.82,81632.53,0.0,-0.99996,0.0,0.00572]
[1778518498064,45.82,81632.53,0.0,-0.99996,0.0,0.00572]
[1778518498312,45.82,81632.53,0.0,-0.99996,0.0,0.00572]
[1778518499885,45.82,81630.2,0.0,-0.99996,0.0,0.00569]
[1778518500066,45.82,81630.2,0.0,-0.99996,0.0,0.00569]
[1778518500448,45.82,81630.2,0.0,-0.99996,0.0,0.00569]
[1778518500803,45.82,81629.08,0.0,-0.99996,0.0,0.00567]
[1778518501715,45.82,81627.13,0.0,-0.99996,0.0,0.00565]
[1778518503456,45.82,81626.99,0.0,-0.99996,0.0,0.00564]
[1778518503707,45.82,81626.99,0.0,-0.99996,0.0,0.00564]
[1778518503781,45.82,81625.19,0.0,-0.99996,0.0,0.00562]
[1778518504763,45.82,81644.9,0.0,-0.99996,0.0,0.00591]
[1778518505658,45.82,81647.16,0.0,-0.99996,0.0,0.00594]
[1778518506065,45.82,81647.16,0.0,-0.99996,0.0,0.00594]
[1778518506293,45.82,81647.16,0.0,-0.99996,0.0,0.00594]
[1778518506497,45.82,81648.69,0.0,-0.99996,0.0,0.00596]
[1778518509839,45.82,81646.4,0.0,-0.99996,0.0,0.00593]
[1778518510064,45.82,81646.4,0.0,-0.99996,0.0,0.00593]
[1778518510192,45.82,81646.4,0.0,-0.99996,0.0,0.00593]
[1778518510671,45.82,81646.51,0.0,-0.99996,0.0,0.00593]
[1778518511394,45.82,81646.51,0.0,-0.99996,0.0,0.00593]
[1778518512064,45.82,81646.66,0.0,-0.99996,0.0,0.00593]
[1778518512139,45.82,81646.66,0.0,-0.99996,0.0,0.00593]
[1778518512310,45.82,81646.66,0.0,-0.99996,0.0,0.00593]
[1778518512852,45.82,81648.07,0.0,-0.99996,0.0,0.00595]
[1778518514660,45.82,81635.81,0.0,-0.99996,0.0,0.00577]
[1778518515550,45.82,81633.67,0.0,-0.99996,0.0,0.00574]
[1778518516398,45.82,81633.67,0.0,-0.99996,0.0,0.00574]
[1778518516854,45.82,81632.06,0.0,-0.99996,0.0,0.00572]
[1778518518702,45.82,81622.14,0.0,-0.99996,0.0,0.00557]
[1778518519053,45.82,81622.14,0.0,-0.99996,0.0,0.00557]
[1778518519326,45.82,81622.14,0.0,-0.99996,0.0,0.00557]
[1778518519558,45.82,81622.14,0.0,-0.99996,0.0,0.00557]
[1778518519574,45.82,81622.14,0.0,-0.99996,0.0,0.00557]
[1778518519750,45.82,81621.18,0.0,-0.99996,0.0,0.00556]
[1778518520278,45.82,81621.18,0.0,-0.99996,0.0,0.00556]
[1778518520311,45.82,81621.18,0.0,-0.99996,0.0,0.00556]
[1778518520377,45.82,81621.18,0.0,-0.99996,0.0,0.00556]
[1778518520574,45.82,81621.18,0.0,-0.99996,0.0,0.00556]
[1778518521548,45.82,81611.2,0.0,-0.99996,0.0,0.00542]
[1778518522061,45.82,81611.2,0.0,-0.99996,0.0,0.00542]
[1778518522219,45.82,81611.2,0.0,-0.99996,0.0,0.00542]
[1778518522589,45.82,81609.82,0.0,-0.99996,0.0,0.0054]
[1778518523797,45.82,81607.93,0.0,-0.99996,0.0,0.00537]
[1778518524061,45.82,81607.93,0.0,-0.99996,0.0,0.00537]
[1778518524235,45.82,81607.93,0.0,-0.99996,0.0,0.00537]
[1778518524719,45.82,81607.96,0.0,-0.99996,0.0,0.00538]
[1778518526061,45.82,81608.8,0.0,-0.99996,0.0,0.00539]
[1778518526542,45.82,81608.8,0.0,-0.99996,0.0,0.00539]
[1778518526793,45.82,81613.49,0.0,-0.99996,0.0,0.00545]
[1778518527484,45.82,81613.49,0.0,-0.99996,0.0,0.00545]
[1778518527545,45.82,81613.49,0.0,-0.99996,0.0,0.00545]
[1778518527558,45.82,81613.49,0.0,-0.99996,0.0,0.00545]
[1778518527743,45.82,81613.49,0.0,-0.99996,0.0,0.00545]
[1778518527878,45.82,81611.92,0.0,-0.99996,0.0,0.00543]
[1778518528066,45.82,81611.92,0.0,-0.99996,0.0,0.00543]
[1778518528217,45.82,81611.92,0.0,-0.99996,0.0,0.00543]
[1778518528909,45.82,81611.18,0.0,-0.99996,0.0,0.00542]
[1778518529920,45.82,81611.39,0.0,-0.99996,0.0,0.00542]
[1778518530060,45.82,81611.39,0.0,-0.99996,0.0,0.00542]
[1778518530240,45.82,81611.39,0.0,-0.99996,0.0,0.00542]
[1778518530311,45.82,81611.39,0.0,-0.99996,0.0,0.00542]
[1778518530715,45.82,81612.74,0.0,-0.99996,0.0,0.00544]
[1778518532061,45.82,81611.84,0.0,-0.99996,0.0,0.00538]
[1778518532256,45.82,81611.84,0.0,-0.99996,0.0,0.00538]
[1778518532846,45.82,81611.83,0.0,-0.99996,0.0,0.00538]
[1778518533649,45.82,81610.23,0.0,-0.99996,0.0,0.00536]
[1778518535488,45.82,81609.34,0.0,-0.99996,0.0,0.00534]
[1778518535560,45.82,81609.34,0.0,-0.99996,0.0,0.00534]
[1778518535569,45.82,81609.34,0.0,-0.99996,0.0,0.00534]
[1778518535797,45.82,81608.11,0.0,-0.99996,0.0,0.00533]
[1778518536689,45.82,81608.11,0.0,-0.99996,0.0,0.00533]
[1778518536800,45.82,81608.11,0.0,-0.99996,0.0,0.00533]
[1778518536811,45.82,81608.11,0.0,-0.99996,0.0,0.00533]
[1778518537752,45.82,81616.98,0.0,-0.99996,0.0,0.00545]
[1778518538062,45.82,81616.98,0.0,-0.99996,0.0,0.00545]
[1778518538105,45.82,81616.98,0.0,-0.99996,0.0,0.00545]
[1778518538892,45.82,81617.7,0.0,-0.99996,0.0,0.00546]
[1778518539807,45.82,81610.77,0.0,-0.99996,0.0,0.00536]
[1778518540063,45.82,81610.77,0.0,-0.99996,0.0,0.00536]
[1778518540241,45.82,81610.77,0.0,-0.99996,0.0,0.00536]
[1778518540912,45.82,81610.05,0.0,-0.99996,0.0,0.00535]
[1778518542062,45.82,81610.01,0.0,-0.99996,0.0,0.00535]
[1778518542122,45.82,81610.01,0.0,-0.99996,0.0,0.00535]
[1778518542308,45.82,81610.01,0.0,-0.99996,0.0,0.00535]
[1778518542497,45.82,81610.01,0.0,-0.99996,0.0,0.00535]
[1778518542552,45.82,81610.01,0.0,-0.99996,0.0,0.00535]
[1778518542557,45.82,81610.01,0.0,-0.99996,0.0,0.00535]
[1778518542778,45.82,81609.26,0.0,-0.99996,0.0,0.00534]
[1778518543786,45.82,81619.51,0.0,-0.99996,0.0,0.00549]
[1778518544062,45.82,81619.51,0.0,-0.99996,0.0,0.00549]
[1778518544877,45.82,81620.09,0.0,-0.99996,0.0,0.00549]
[1778518545053,45.82,81620.09,0.0,-0.99996,0.0,0.00549]
[1778518546063,45.82,81619.14,0.0,-0.99996,0.0,0.00548]
[1778518546209,45.82,81619.14,0.0,-0.99996,0.0,0.00548]
[1778518546723,45.82,81618.62,0.0,-0.99996,0.0,0.00547]
[1778518547874,45.82,81615.45,0.0,-0.99996,0.0,0.00543]
[1778518548535,45.82,81615.45,0.0,-0.99996,0.0,0.00543]
[1778518548564,45.82,81615.45,0.0,-0.99996,0.0,0.00543]
[1778518548603,45.82,81615.45,0.0,-0.99996,0.0,0.00543]
[1778518548809,45.82,81615.45,0.0,-0.99996,0.0,0.00543]
[1778518550064,45.82,81615.26,0.0,-0.99996,0.0,0.00543]
[1778518550304,45.82,81615.26,0.0,-0.99996,0.0,0.00543]
[1778518550770,45.82,81615.19,0.0,-0.99996,0.0,0.00543]
[1778518554061,45.82,81615.61,0.0,-0.99996,0.0,0.00543]
[1778518554240,45.82,81615.61,0.0,-0.99996,0.0,0.00543]
[1778518554930,45.82,81615.68,0.0,-0.99996,0.0,0.00543]
[1778518555674,45.82,81614.39,0.0,-0.99996,0.0,0.00541]
[1778518556066,45.82,81614.39,0.0,-0.99996,0.0,0.00541]
[1778518556250,45.82,81614.39,0.0,-0.99996,0.0,0.00541]
[1778518556699,45.82,81613.84,0.0,-0.99996,0.0,0.00541]
[1778518558000,45.82,81613.95,0.0,-0.99996,0.0,0.00541]
[1778518558058,45.82,81613.95,0.0,-0.99996,0.0,0.00541]
[1778518558122,45.82,81613.95,0.0,-0.99996,0.0,0.00541]
[1778518558307,45.82,81613.95,0.0,-0.99996,0.0,0.00541]
[1778518558743,45.82,81612.65,0.0,-0.99996,0.0,0.00539]
[1778518560063,45.82,81613.02,0.0,-0.99996,0.0,0.0054]
[1778518560241,45.82,81613.02,0.0,-0.99996,0.0,0.0054]
[1778518560928,45.82,81612.09,0.0,-0.99996,0.0,0.00538]
[1778518562070,45.82,81612.63,0.0,-0.99996,0.0,0.00539]
[1778518562246,45.82,81612.63,0.0,-0.99996,0.0,0.00539]
[1778518562786,45.82,81613.23,0.0,-0.99996,0.0,0.0054]
[1778518563906,45.82,81611.09,0.0,-0.99996,0.0,0.00537]
[1778518564664,45.82,81611.09,0.0,-0.99996,0.0,0.00537]
[1778518564732,45.82,81611.09,0.0,-0.99996,0.0,0.00537]
[1778518564814,45.82,81611.09,0.0,-0.99996,0.0,0.00537]
[1778518564823,45.82,81608.0,0.0,-0.99996,0.0,0.00533]
[1778518566060,45.82,81608.57,0.0,-0.99996,0.0,0.00533]
[1778518566195,45.82,81608.57,0.0,-0.99996,0.0,0.00533]
[1778518566568,45.82,81608.57,0.0,-0.99996,0.0,0.00533]
[1778518566909,45.82,81608.57,0.0,-0.99996,0.0,0.00533]
[1778518566762,45.82,81603.66,0.0,-0.99996,0.0,0.00527]
[1778518568618,45.82,81601.21,0.0,-0.99996,0.0,0.00523]
[1778518569720,45.82,81597.72,0.0,-0.99996,0.0,0.00519]
[1778518570065,45.82,81597.72,0.0,-0.99996,0.0,0.00519]
[1778518570173,45.82,81597.72,0.0,-0.99996,0.0,0.00519]
[1778518570895,45.82,81594.65,0.0,-0.99996,0.0,0.00515]
[1778518571639,45.82,81596.01,0.0,-0.99996,0.0,0.00516]
[1778518572606,45.82,81596.01,0.0,-0.99996,0.0,0.00516]
[1778518572627,45.82,81596.01,0.0,-0.99996,0.0,0.00516]
[1778518572811,45.82,81596.01,0.0,-0.99996,0.0,0.00516]
[1778518572896,45.82,81596.01,0.0,-0.99996,0.0,0.00516]
[1778518572912,45.82,81601.18,0.0,-0.99996,0.0,0.00523]
[1778518573855,45.82,81608.01,0.0,-0.99996,0.0,0.00533]
[1778518574634,45.82,81608.01,0.0,-0.99996,0.0,0.00533]
[1778518574683,45.82,81608.01,0.0,-0.99996,0.0,0.00533]
[1778518574808,45.82,81608.01,0.0,-0.99996,0.0,0.00533]
[1778518576060,45.82,81608.36,0.0,-0.99996,0.0,0.00533]
[1778518576449,45.82,81608.36,0.0,-0.99996,0.0,0.00533]
[1778518576942,45.82,81608.05,0.0,-0.99996,0.0,0.00533]
[1778518578894,45.82,81609.34,0.0,-0.99996,0.0,0.00534]
[1778518579863,45.82,81609.34,0.0,-0.99996,0.0,0.00534]
[1778518579926,45.82,81609.34,0.0,-0.99996,0.0,0.00534]
[1778518579909,45.82,81606.01,0.0,-0.99996,0.0,0.0053]
[1778518580061,45.82,81606.01,0.0,-0.99996,0.0,0.0053]
[1778518580219,45.82,81606.01,0.0,-0.99996,0.0,0.0053]
[1778518580921,45.82,81604.88,0.0,-0.99996,0.0,0.00528]
[1778518581825,45.82,81603.13,0.0,-0.99996,0.0,0.00526]
[1778518583723,45.82,81602.08,0.0,-0.99996,0.0,0.00525]
[1778518584730,45.82,81599.93,0.0,-0.99996,0.0,0.00522]
[1778518585966,45.82,81597.5,0.0,-0.99996,0.0,0.00518]
[1778518586063,45.82,81597.5,0.0,-0.99996,0.0,0.00518]
[1778518586148,45.82,81597.5,0.0,-0.99996,0.0,0.00518]
[1778518586312,45.82,81597.5,0.0,-0.99996,0.0,0.00518]
[1778518591542,45.82,81597.56,0.0,-0.99996,0.0,0.00519]
[1778518591971,45.82,81595.16,0.0,-0.99996,0.0,0.00511]
[1778518593793,45.82,81594.11,0.0,-0.99996,0.0,0.00509]
[1778518595948,45.82,81595.24,0.0,-0.99996,0.0,0.00511]
[1778518596327,45.82,81595.24,0.0,-0.99996,0.0,0.00511]
[1778518596402,45.82,81595.24,0.0,-0.99996,0.0,0.00511]
[1778518596558,45.82,81595.24,0.0,-0.99996,0.0,0.00511]
[1778518598945,45.82,81589.02,0.0,-0.99996,0.0,0.00503]
[1778518599835,45.82,81587.62,0.0,-0.99996,0.0,0.00501]
[1778518600963,45.82,81586.17,0.0,-0.99996,0.0,0.00499]
[1778518601447,45.82,81586.17,0.0,-0.99996,0.0,0.00499]
[1778518602068,45.82,81586.12,0.0,-0.99996,0.0,0.00499]
[1778518602125,45.82,81586.12,0.0,-0.99996,0.0,0.00499]
[1778518602310,45.82,81586.12,0.0,-0.99996,0.0,0.00499]
[1778518602856,45.82,81589.92,0.0,-0.99996,0.0,0.00504]
[1778518603889,45.82,81591.99,0.0,-0.99996,0.0,0.00506]
[1778518607891,45.82,81588.17,0.0,-0.99996,0.0,0.00501]
[1778518608898,45.82,81590.56,0.0,-0.99996,0.0,0.00505]
[1778518608998,45.82,81590.56,0.0,-0.99996,0.0,0.00505]
[1778518609060,45.82,81590.56,0.0,-0.99996,0.0,0.00505]
[1778518609148,45.82,81590.56,0.0,-0.99996,0.0,0.00505]
[1778518609308,45.82,81590.56,0.0,-0.99996,0.0,0.00505]
[1778518610208,45.82,81592.17,0.0,-0.99996,0.0,0.00507]
[1778518610704,45.82,81592.17,0.0,-0.99996,0.0,0.00507]
[1778518610809,45.82,81592.17,0.0,-0.99996,0.0,0.00507]
[1778518610912,45.82,81592.5,0.0,-0.99996,0.0,0.00507]
[1778518611006,45.82,81592.5,0.0,-0.99996,0.0,0.00507]
[1778518611062,45.82,81592.5,0.0,-0.99996,0.0,0.00507]
[1778518611919,45.82,81595.5,0.0,-0.99996,0.0,0.00511]
[1778518612927,45.82,81609.15,0.0,-0.99996,0.0,0.00529]
[1778518613934,45.82,81611.52,0.0,-0.99996,0.0,0.00532]
[1778518614701,45.82,81611.52,0.0,-0.99996,0.0,0.00532]
[1778518614714,45.82,81611.52,0.0,-0.99996,0.0,0.00532]
[1778518614811,45.82,81611.52,0.0,-0.99996,0.0,0.00532]
[1778518615182,45.82,81610.56,0.0,-0.99996,0.0,0.00531]
[1778518615290,45.82,81610.56,0.0,-0.99996,0.0,0.00531]
[1778518615308,45.82,81610.56,0.0,-0.99996,0.0,0.00531]
[1778518615948,45.82,81610.58,0.0,-0.99996,0.0,0.00531]
[1778518616493,45.82,81610.58,0.0,-0.99996,0.0,0.00531]
[1778518618065,45.82,81610.9,0.0,-0.99996,0.0,0.00532]
[1778518618333,45.82,81610.9,0.0,-0.99996,0.0,0.00532]
[1778518618559,45.82,81610.9,0.0,-0.99996,0.0,0.00532]
[1778518621990,45.82,81613.26,0.0,-0.99996,0.0,0.00535]
[1778518627231,45.82,81613.21,0.0,-0.99996,0.0,0.00535]
[1778518629118,45.82,81611.3,0.0,-0.99996,0.0,0.00532]
[1778518630201,45.82,81611.61,0.0,-0.99996,0.0,0.00533]
[1778518630910,45.82,81609.43,0.0,-0.99996,0.0,0.0053]
[1778518631525,45.82,81609.43,0.0,-0.99996,0.0,0.0053]
[1778518632667,45.82,81602.76,0.0,-0.99996,0.0,0.00521]
[1778518633250,45.82,81602.76,0.0,-0.99996,0.0,0.00521]
[1778518633307,45.82,81602.76,0.0,-0.99996,0.0,0.00521]
[1778518633367,45.82,81602.76,0.0,-0.99996,0.0,0.00521]
[1778518633560,45.82,81602.76,0.0,-0.99996,0.0,0.00521]
[1778518633746,45.82,81602.76,0.0,-0.99996,0.0,0.00521]
[1778518633804,45.82,81602.76,0.0,-0.99996,0.0,0.00521]
[1778518633884,45.82,81602.76,0.0,-0.99996,0.0,0.00521]
[1778518633905,45.82,81597.57,0.0,-0.99996,0.0,0.00514]
[1778518634062,45.82,81597.57,0.0,-0.99996,0.0,0.00514]
[1778518636057,45.82,81596.83,0.0,-0.99996,0.0,0.00513]
[1778518636485,45.82,81596.83,0.0,-0.99996,0.0,0.00513]
[1778518638061,45.82,81596.81,0.0,-0.99996,0.0,0.00513]
[1778518638127,45.82,81596.81,0.0,-0.99996,0.0,0.00513]
[1778518639026,45.82,81595.07,0.0,-0.99996,0.0,0.0051]
[1778518639683,45.82,81591.12,0.0,-0.99996,0.0,0.00505]
[1778518640999,45.82,81589.27,0.0,-0.99996,0.0,0.00503]
[1778518641294,45.82,81589.27,0.0,-0.99996,0.0,0.00503]
[1778518641307,45.82,81589.27,0.0,-0.99996,0.0,0.00503]
[1778518641433,45.82,81589.27,0.0,-0.99996,0.0,0.00503]
[1778518641558,45.82,81589.27,0.0,-0.99996,0.0,0.00503]
[1778518641624,45.82,81589.27,0.0,-0.99996,0.0,0.00503]
[1778518641696,45.82,81589.27,0.0,-0.99996,0.0,0.00503]
[1778518641809,45.82,81589.27,0.0,-0.99996,0.0,0.00503]
[1778518641910,45.82,81587.95,0.0,-0.99996,0.0,0.00501]
[1778518642745,45.82,81583.07,0.0,-0.99997,0.0,0.00495]
[1778518647915,45.82,81582.46,0.0,-0.99997,0.0,0.00494]
[1778518648016,45.82,81578.75,0.0,-0.99997,0.0,0.00489]
[1778518651538,45.82,81579.06,0.0,-0.99997,0.0,0.0049]
[1778518651557,45.82,81579.06,0.0,-0.99997,0.0,0.0049]
[1778518651726,45.82,81579.06,0.0,-0.99997,0.0,0.0049]
[1778518652511,45.82,81576.96,0.0,-0.99997,0.0,0.00483]
[1778518652559,45.82,81576.96,0.0,-0.99997,0.0,0.00483]
[1778518652569,45.82,81576.96,0.0,-0.99997,0.0,0.00483]
[1778518652810,45.82,81576.96,0.0,-0.99997,0.0,0.00483]
[1778518652860,45.82,81576.17,0.0,-0.99997,0.0,0.00482]
[1778518654058,45.82,81576.12,0.0,-0.99997,0.0,0.00482]
[1778518654302,45.82,81576.12,0.0,-0.99997,0.0,0.00482]
[1778518655648,45.82,81580.83,0.0,-0.99997,0.0,0.00487]
[1778518656455,45.82,81580.83,0.0,-0.99997,0.0,0.00487]
[1778518658063,45.82,81580.08,0.0,-0.99997,0.0,0.00487]
[1778518658432,45.82,81580.08,0.0,-0.99997,0.0,0.00487]
[1778518658559,45.82,81580.08,0.0,-0.99997,0.0,0.00487]
[1778518660897,45.82,81582.84,0.0,-0.99997,0.0,0.0049]
[1778518661432,45.82,81582.84,0.0,-0.99997,0.0,0.0049]
[1778518661557,45.82,81582.84,0.0,-0.99997,0.0,0.0049]
[1778518661886,45.82,81582.84,0.0,-0.99997,0.0,0.0049]
[1778518664061,45.82,81583.1,0.0,-0.99997,0.0,0.0049]
[1778518664464,45.82,81583.1,0.0,-0.99997,0.0,0.0049]
[1778518664856,45.82,81581.25,0.0,-0.99997,0.0,0.00488]
[1778518665951,45.82,81578.46,0.0,-0.99997,0.0,0.00484]
[1778518667625,45.82,81579.86,0.0,-0.99997,0.0,0.00486]
[1778518667698,45.82,81579.86,0.0,-0.99997,0.0,0.00486]
[1778518667809,45.82,81579.86,0.0,-0.99997,0.0,0.00486]
[1778518667968,45.82,81579.86,0.0,-0.99997,0.0,0.00486]
[1778518668060,45.82,81578.92,0.0,-0.99997,0.0,0.00485]
[1778518668079,45.82,81578.92,0.0,-0.99997,0.0,0.00485]
[1778518668213,45.82,81578.92,0.0,-0.99997,0.0,0.00485]
[1778518668256,45.82,81578.92,0.0,-0.99997,0.0,0.00485]
[1778518668309,45.82,81578.92,0.0,-0.99997,0.0,0.00485]
[1778518669046,45.82,81578.84,0.0,-0.99997,0.0,0.00485]
[1778518671421,45.82,81577.72,0.0,-0.99997,0.0,0.00484]
[1778518672059,45.82,81577.72,0.0,-0.99997,0.0,0.00484]
[1778518673037,45.82,81578.0,0.0,-0.99997,0.0,0.00484]
[1778518673061,45.82,81578.0,0.0,-0.99997,0.0,0.00484]
[1778518672821,45.82,81578.62,0.0,-0.99997,0.0,0.00485]
[1778518674061,45.82,81578.62,0.0,-0.99997,0.0,0.00485]
[1778518673959,45.82,81581.01,0.0,-0.99997,0.0,0.00488]
[1778518674210,45.82,81581.01,0.0,-0.99997,0.0,0.00488]
[1778518676059,45.82,81582.02,0.0,-0.99997,0.0,0.00489]
[1778518676206,45.82,81581.85,0.0,-0.99997,0.0,0.00489]
[1778518678159,45.82,81582.07,0.0,-0.99997,0.0,0.00489]
[1778518678306,45.82,81582.07,0.0,-0.99997,0.0,0.00489]
[1778518678449,45.82,81582.07,0.0,-0.99997,0.0,0.00489]
[1778518678852,45.82,81582.07,0.0,-0.99997,0.0,0.00489]
[1778518678979,45.82,81582.07,0.0,-0.99997,0.0,0.00489]
[1778518679059,45.82,81582.07,0.0,-0.99997,0.0,0.00489]
[1778518678953,45.82,81581.54,0.0,-0.99997,0.0,0.00488]
[1778518679869,45.82,81581.23,0.0,-0.99997,0.0,0.00488]
[1778518681932,45.82,81580.17,0.0,-0.99997,0.0,0.00487]
[1778518682012,45.82,81580.17,0.0,-0.99997,0.0,0.00487]
[1778518682063,45.82,81580.17,0.0,-0.99997,0.0,0.00487]
[1778518682033,45.82,81576.58,0.0,-0.99997,0.0,0.00482]
[1778518682142,45.82,81576.58,0.0,-0.99997,0.0,0.00482]
[1778518682987,45.82,81576.58,0.0,-0.99997,0.0,0.00482]
[1778518683059,45.82,81576.58,0.0,-0.99997,0.0,0.00482]
[1778518683003,45.82,81574.17,0.0,-0.99997,0.0,0.00479]
[1778518683115,45.82,81574.17,0.0,-0.99997,0.0,0.00479]
[1778518683308,45.82,81574.17,0.0,-0.99997,0.0,0.00479]
[1778518683796,45.82,81573.49,0.0,-0.99997,0.0,0.00478]
[1778518686058,45.82,81573.42,0.0,-0.99997,0.0,0.00478]
[1778518686320,45.82,81572.74,0.0,-0.99997,0.0,0.00477]
[1778518688080,45.82,81575.31,0.0,-0.99997,0.0,0.00481]
[1778518688672,45.82,81577.96,0.0,-0.99997,0.0,0.00484]
[1778518689386,45.82,81577.96,0.0,-0.99997,0.0,0.00484]
[1778518689450,45.82,81577.96,0.0,-0.99997,0.0,0.00484]
[1778518689558,45.82,81577.96,0.0,-0.99997,0.0,0.00484]
[1778518690061,45.82,81577.96,0.0,-0.99997,0.0,0.00484]
[1778518689996,45.82,81578.16,0.0,-0.99997,0.0,0.00484]
[1778518690223,45.82,81578.16,0.0,-0.99997,0.0,0.00484]
[1778518692062,45.82,81577.9,0.0,-0.99997,0.0,0.00484]
[1778518692131,45.82,81577.9,0.0,-0.99997,0.0,0.00484]
[1778518692307,45.82,81577.9,0.0,-0.99997,0.0,0.00484]
[1778518694062,45.82,81578.63,0.0,-0.99997,0.0,0.00485]
[1778518694304,45.82,81578.03,0.0,-0.99997,0.0,0.00484]
[1778518695645,45.82,81578.3,0.0,-0.99997,0.0,0.00484]
[1778518695707,45.82,81578.3,0.0,-0.99997,0.0,0.00484]
[1778518695809,45.82,81578.3,0.0,-0.99997,0.0,0.00484]
[1778518695877,45.82,81580.82,0.0,-0.99997,0.0,0.00487]
[1778518698065,45.82,81580.14,0.0,-0.99997,0.0,0.00487]
[1778518698344,45.82,81579.75,0.0,-0.99997,0.0,0.00486]
[1778518699788,45.82,81582.59,0.0,-0.99997,0.0,0.0049]
[1778518701487,45.82,81581.52,0.0,-0.99997,0.0,0.00488]
[1778518702065,45.82,81581.52,0.0,-0.99997,0.0,0.00488]
[1778518702279,45.82,81580.6,0.0,-0.99997,0.0,0.00487]
[1778518702309,45.82,81580.6,0.0,-0.99997,0.0,0.00487]
[1778518703604,45.82,81580.72,0.0,-0.99997,0.0,0.00487]
[1778518704943,45.82,81575.14,0.0,-0.99997,0.0,0.0048]
[1778518705808,45.82,81575.14,0.0,-0.99997,0.0,0.0048]
[1778518705871,45.82,81575.14,0.0,-0.99997,0.0,0.0048]
[1778518705900,45.82,81575.14,0.0,-0.99997,0.0,0.0048]
[1778518706060,45.82,81575.14,0.0,-0.99997,0.0,0.0048]
[1778518706075,45.82,81573.48,0.0,-0.99997,0.0,0.00478]
[1778518706991,45.82,81573.48,0.0,-0.99997,0.0,0.00478]
[1778518707038,45.82,81571.32,0.0,-0.99997,0.0,0.00476]
[1778518708059,45.82,81571.32,0.0,-0.99997,0.0,0.00476]
[1778518708214,45.82,81571.17,0.0,-0.99997,0.0,0.00475]
[1778518710062,45.82,81571.64,0.0,-0.99997,0.0,0.00476]
[1778518709852,45.82,81578.85,0.0,-0.99997,0.0,0.00485]
[1778518710196,45.82,81578.85,0.0,-0.99997,0.0,0.00485]
[1778518711037,45.82,81578.85,0.0,-0.99997,0.0,0.00485]
[1778518711065,45.82,81578.85,0.0,-0.99997,0.0,0.00485]
[1778518710908,45.82,81586.14,0.0,-0.99997,0.0,0.00494]
[1778518711460,45.82,81586.14,0.0,-0.99997,0.0,0.00494]
[1778518712065,45.82,81585.55,0.0,-0.99997,0.0,0.00489]
[1778518714062,45.82,81585.85,0.0,-0.99997,0.0,0.00489]
[1778518714324,45.82,81585.85,0.0,-0.99997,0.0,0.00489]
[1778518714722,45.82,81585.85,0.0,-0.99997,0.0,0.00489]
[1778518714809,45.82,81585.85,0.0,-0.99997,0.0,0.00489]
[1778518715624,45.82,81585.85,0.0,-0.99997,0.0,0.00489]
[1778518715799,45.82,81585.85,0.0,-0.99997,0.0,0.00489]
[1778518715809,45.82,81585.85,0.0,-0.99997,0.0,0.00489]
[1778518717011,45.82,81586.08,0.0,-0.99997,0.0,0.00489]
[1778518718060,45.82,81586.08,0.0,-0.99997,0.0,0.00489]
[1778518718185,45.82,81586.06,0.0,-0.99997,0.0,0.00489]
[1778518720059,45.82,81586.07,0.0,-0.99997,0.0,0.00489]
[1778518720378,45.82,81586.04,0.0,-0.99997,0.0,0.00489]
[1778518721829,45.82,81586.03,0.0,-0.99997,0.0,0.00489]
[1778518721920,45.82,81593.64,0.0,-0.99996,0.0,0.00499]
[1778518722348,45.82,81593.64,0.0,-0.99996,0.0,0.00499]
[1778518723040,45.82,81598.21,0.0,-0.99996,0.0,0.00505]
[1778518723455,45.82,81598.21,0.0,-0.99996,0.0,0.00505]
[1778518723557,45.82,81598.21,0.0,-0.99996,0.0,0.00505]
[1778518723574,45.82,81598.21,0.0,-0.99996,0.0,0.00505]
[1778518723876,45.82,81592.92,0.0,-0.99996,0.0,0.00498]
[1778518724849,45.82,81592.92,0.0,-0.99996,0.0,0.00498]
[1778518724945,45.82,81592.92,0.0,-0.99996,0.0,0.00498]
[1778518725063,45.82,81592.92,0.0,-0.99996,0.0,0.00498]
[1778518725025,45.82,81592.57,0.0,-0.99996,0.0,0.00498]
[1778518726059,45.82,81592.57,0.0,-0.99996,0.0,0.00498]
[1778518726212,45.82,81592.54,0.0,-0.99996,0.0,0.00498]
[1778518730215,45.82,81592.09,0.0,-0.99996,0.0,0.00497]
[1778518731282,45.82,81592.09,0.0,-0.99996,0.0,0.00497]
[1778518733867,45.82,81592.13,0.0,-0.99996,0.0,0.00497]
[1778518734035,45.82,81592.13,0.0,-0.99996,0.0,0.00497]
[1778518734058,45.82,81592.13,0.0,-0.99996,0.0,0.00497]
[1778518734586,45.82,81590.97,0.0,-0.99997,0.0,0.00496]
[1778518734656,45.82,81590.97,0.0,-0.99997,0.0,0.00496]
[1778518734809,45.82,81590.97,0.0,-0.99997,0.0,0.00496]
[1778518735003,45.82,81590.7,0.0,-0.99997,0.0,0.00495]
[1778518740018,45.82,81590.87,0.0,-0.99997,0.0,0.00496]
[1778518742092,45.82,81587.61,0.0,-0.99997,0.0,0.00491]
[1778518742840,45.82,81583.65,0.0,-0.99997,0.0,0.00486]
[1778518743542,45.82,81583.65,0.0,-0.99997,0.0,0.00486]
[1778518743557,45.82,81583.65,0.0,-0.99997,0.0,0.00486]
[1778518743606,45.82,81583.65,0.0,-0.99997,0.0,0.00486]
[1778518743807,45.82,81583.65,0.0,-0.99997,0.0,0.00486]
[1778518744000,45.82,81583.65,0.0,-0.99997,0.0,0.00486]
[1778518744093,45.82,81581.5,0.0,-0.99997,0.0,0.00484]
[1778518744631,45.82,81581.5,0.0,-0.99997,0.0,0.00484]
[1778518744704,45.82,81581.5,0.0,-0.99997,0.0,0.00484]
[1778518744809,45.82,81581.5,0.0,-0.99997,0.0,0.00484]
[1778518744854,45.82,81581.17,0.0,-0.99997,0.0,0.00483]
[1778518746057,45.82,81581.17,0.0,-0.99997,0.0,0.00483]
[1778518746151,45.82,81581.16,0.0,-0.99997,0.0,0.00483]
[1778518748063,45.82,81581.12,0.0,-0.99997,0.0,0.00483]
[1778518748176,45.82,81581.02,0.0,-0.99997,0.0,0.00483]
[1778518753190,45.82,81580.75,0.0,-0.99997,0.0,0.00483]
[1778518753257,45.82,81580.75,0.0,-0.99997,0.0,0.00483]
[1778518753309,45.82,81580.75,0.0,-0.99997,0.0,0.00483]
[1778518754138,45.82,81580.75,0.0,-0.99997,0.0,0.00483]
[1778518758070,45.82,81578.73,0.0,-0.99997,0.0,0.0048]
[1778518759980,45.82,81578.14,0.0,-0.99997,0.0,0.0048]
[1778518760057,45.82,81578.14,0.0,-0.99997,0.0,0.0048]
[1778518760146,45.82,81573.54,0.0,-0.99997,0.0,0.00474]
[1778518760309,45.82,81573.54,0.0,-0.99997,0.0,0.00474]
[1778518765466,45.82,81572.45,0.0,-0.99997,0.0,0.00473]
[1778518767015,45.82,81568.3,0.0,-0.99997,0.0,0.00467]
[1778518768024,45.82,81564.68,0.0,-0.99997,0.0,0.00463]
[1778518768397,45.82,81564.68,0.0,-0.99997,0.0,0.00463]
[1778518768462,45.82,81564.68,0.0,-0.99997,0.0,0.00463]
[1778518768564,45.82,81564.68,0.0,-0.99997,0.0,0.00463]
[1778518768597,45.82,81564.68,0.0,-0.99997,0.0,0.00463]
[1778518769029,45.82,81564.33,0.0,-0.99997,0.0,0.00463]
[1778518771061,45.82,81564.36,0.0,-0.99997,0.0,0.00458]
[1778518776078,45.82,81564.32,0.0,-0.99997,0.0,0.00458]
[1778518781132,45.82,81563.05,0.0,-0.99997,0.0,0.00457]
[1778518781445,45.82,81563.05,0.0,-0.99997,0.0,0.00457]
[1778518781988,45.82,81563.05,0.0,-0.99997,0.0,0.00457]
[1778518782058,45.82,81563.05,0.0,-0.99997,0.0,0.00457]
[1778518782140,45.82,81563.05,0.0,-0.99997,0.0,0.00457]
[1778518782121,45.82,81562.04,0.0,-0.99997,0.0,0.00456]
[1778518782308,45.82,81562.04,0.0,-0.99997,0.0,0.00456]
[1778518783129,45.82,81559.5,0.0,-0.99997,0.0,0.00453]
[1778518784065,45.82,81559.5,0.0,-0.99997,0.0,0.00453]
[1778518784139,45.82,81559.5,0.0,-0.99997,0.0,0.00453]
[1778518784310,45.82,81558.69,0.0,-0.99997,0.0,0.00452]
[1778518789047,45.82,81558.69,0.0,-0.99997,0.0,0.00452]
[1778518789053,45.82,81558.69,0.0,-0.99997,0.0,0.00452]
[1778518789059,45.82,81558.69,0.0,-0.99997,0.0,0.00452]
[1778518789170,45.82,81558.46,0.0,-0.99997,0.0,0.00451]
[1778518793480,45.82,81558.42,0.0,-0.99997,0.0,0.00451]
[1778518793562,45.82,81558.42,0.0,-0.99997,0.0,0.00451]
[1778518793588,45.82,81558.42,0.0,-0.99997,0.0,0.00451]
[1778518793809,45.82,81558.42,0.0,-0.99997,0.0,0.00451]
[1778518795955,45.82,81560.04,0.0,-0.99997,0.0,0.00453]
[1778518799050,45.82,81555.81,0.0,-0.99997,0.0,0.00448]
[1778518800362,45.82,81555.11,0.0,-0.99997,0.0,0.00447]
[1778518800413,45.82,81555.11,0.0,-0.99997,0.0,0.00447]
[1778518800562,45.82,81555.11,0.0,-0.99997,0.0,0.00447]
[1778518801132,45.82,81555.07,0.0,-0.99997,0.0,0.00447]
[1778518801977,45.82,81556.44,0.0,-0.99997,0.0,0.00449]
[1778518803022,45.82,81553.22,0.0,-0.99997,0.0,0.00445]
[1778518804028,45.82,81555.84,0.0,-0.99997,0.0,0.00448]
[1778518805069,45.82,81570.01,0.0,-0.99997,0.0,0.00465]
[1778518805752,45.82,81570.01,0.0,-0.99997,0.0,0.00465]
[1778518805815,45.82,81570.01,0.0,-0.99997,0.0,0.00465]
[1778518805888,45.82,81570.01,0.0,-0.99997,0.0,0.00465]
[1778518806064,45.82,81570.01,0.0,-0.99997,0.0,0.00465]
[1778518806144,45.82,81573.94,0.0,-0.99997,0.0,0.0047]
[1778518806562,45.82,81573.94,0.0,-0.99997,0.0,0.0047]
[1778518807032,45.82,81575.78,0.0,-0.99997,0.0,0.00472]
[1778518807832,45.82,81575.78,0.0,-0.99997,0.0,0.00472]
[1778518807975,45.82,81575.78,0.0,-0.99997,0.0,0.00472]
[1778518808040,45.82,81575.78,0.0,-0.99997,0.0,0.00472]
[1778518809017,45.82,81584.24,0.0,-0.99997,0.0,0.00483]
[1778518810067,45.82,81584.24,0.0,-0.99997,0.0,0.00483]
[1778518810149,45.82,81584.24,0.0,-0.99997,0.0,0.00483]
[1778518810189,45.82,81584.24,0.0,-0.99997,0.0,0.00483]
[1778518810131,45.82,81590.6,0.0,-0.99997,0.0,0.00491]
[1778518810309,45.82,81590.6,0.0,-0.99997,0.0,0.00491]
[1778518811202,45.82,81591.72,0.0,-0.99997,0.0,0.00492]
[1778518812085,45.82,81591.72,0.0,-0.99997,0.0,0.00492]
[1778518812087,45.82,81596.04,0.0,-0.99996,0.0,0.00498]
[1778518813098,45.82,81596.04,0.0,-0.99996,0.0,0.00498]
[1778518813164,45.82,81591.73,0.0,-0.99997,0.0,0.00492]
[1778518813310,45.82,81591.73,0.0,-0.99997,0.0,0.00492]
[1778518814067,45.82,81591.73,0.0,-0.99997,0.0,0.00492]
[1778518814139,45.82,81590.03,0.0,-0.99997,0.0,0.0049]
[1778518814297,45.82,81590.03,0.0,-0.99997,0.0,0.0049]
[1778518816068,45.82,81590.39,0.0,-0.99997,0.0,0.0049]
[1778518816077,45.82,81594.84,0.0,-0.99997,0.0,0.00496]
[1778518816329,45.82,81594.84,0.0,-0.99997,0.0,0.00496]
[1778518817469,45.82,81594.15,0.0,-0.99997,0.0,0.00495]
[1778518817546,45.82,81594.15,0.0,-0.99997,0.0,0.00495]
[1778518817560,45.82,81594.15,0.0,-0.99997,0.0,0.00495]
[1778518818030,45.82,81589.79,0.0,-0.99997,0.0,0.0049]
[1778518820070,45.82,81590.27,0.0,-0.99997,0.0,0.0049]
[1778518820190,45.82,81590.27,0.0,-0.99997,0.0,0.0049]
[1778518820172,45.82,81586.35,0.0,-0.99997,0.0,0.00485]
[1778518822072,45.82,81585.61,0.0,-0.99997,0.0,0.00484]
[1778518822163,45.82,81585.61,0.0,-0.99997,0.0,0.00484]
[1778518822172,45.82,81582.71,0.0,-0.99997,0.0,0.00481]
[1778518823162,45.82,81576.99,0.0,-0.99997,0.0,0.00474]
[1778518823720,45.82,81576.99,0.0,-0.99997,0.0,0.00474]
[1778518823814,45.82,81576.99,0.0,-0.99997,0.0,0.00474]
[1778518823838,45.82,81576.99,0.0,-0.99997,0.0,0.00474]
[1778518824059,45.82,81576.99,0.0,-0.99997,0.0,0.00474]
[1778518824130,45.82,81575.21,0.0,-0.99997,0.0,0.00471]
[1778518826068,45.82,81574.22,0.0,-0.99997,0.0,0.0047]
[1778518826106,45.82,81572.12,0.0,-0.99997,0.0,0.00468]
[1778518826287,45.82,81572.12,0.0,-0.99997,0.0,0.00468]
[1778518829137,45.82,81556.57,0.0,-0.99997,0.0,0.00449]
[1778518829359,45.82,81556.57,0.0,-0.99997,0.0,0.00449]
[1778518829460,45.82,81556.57,0.0,-0.99997,0.0,0.00449]
[1778518830168,45.82,81555.15,0.0,-0.99997,0.0,0.00448]
[1778518830965,45.82,81548.13,0.0,-0.99997,0.0,0.00439]
[1778518831598,45.82,81548.13,0.0,-0.99997,0.0,0.00439]
[1778518831727,45.82,81548.13,0.0,-0.99997,0.0,0.00439]
[1778518831808,45.82,81548.13,0.0,-0.99997,0.0,0.00439]
[1778518831944,45.82,81548.13,0.0,-0.99997,0.0,0.00439]
[1778518832072,45.82,81547.8,0.0,-0.99997,0.0,0.00435]
[1778518833022,45.82,81547.8,0.0,-0.99997,0.0,0.00435]
[1778518833063,45.82,81547.8,0.0,-0.99997,0.0,0.00435]
[1778518833160,45.82,81547.8,0.0,-0.99997,0.0,0.00435]
[1778518833311,45.82,81547.13,0.0,-0.99997,0.0,0.00434]
[1778518834062,45.82,81547.13,0.0,-0.99997,0.0,0.00434]
[1778518834210,45.82,81547.13,0.0,-0.99997,0.0,0.00434]
[1778518834162,45.82,81547.33,0.0,-0.99997,0.0,0.00434]
[1778518836491,45.82,81546.48,0.0,-0.99997,0.0,0.00433]
[1778518836619,45.82,81546.48,0.0,-0.99997,0.0,0.00433]
[1778518836794,45.82,81546.48,0.0,-0.99997,0.0,0.00433]
[1778518836921,45.82,81536.51,0.0,-0.99997,0.0,0.00422]
[1778518838021,45.82,81526.78,0.0,-0.99997,0.0,0.00412]
[1778518838787,45.82,81526.78,0.0,-0.99997,0.0,0.00412]
[1778518839230,45.82,81528.5,0.0,-0.99997,0.0,0.00414]
[1778518840063,45.82,81528.5,0.0,-0.99997,0.0,0.00414]
[1778518840172,45.82,81528.5,0.0,-0.99997,0.0,0.00414]
[1778518840164,45.82,81527.77,0.0,-0.99997,0.0,0.00413]
[1778518842120,45.82,81524.03,0.0,-0.99997,0.0,0.00409]
[1778518843124,45.82,81522.58,0.0,-0.99997,0.0,0.00407]
[1778518844061,45.82,81522.58,0.0,-0.99997,0.0,0.00407]
[1778518844205,45.82,81522.58,0.0,-0.99997,0.0,0.00407]
[1778518844162,45.82,81523.32,0.0,-0.99997,0.0,0.00408]
[1778518845038,45.82,81521.65,0.0,-0.99997,0.0,0.00406]
[1778518846216,45.82,81511.83,0.0,-0.99997,0.0,0.00396]
[1778518847181,45.82,81508.63,0.0,-0.99997,0.0,0.00393]
[1778518848061,45.82,81508.63,0.0,-0.99997,0.0,0.00393]
[1778518848087,45.82,81508.63,0.0,-0.99997,0.0,0.00393]
[1778518848163,45.82,81506.26,0.0,-0.99997,0.0,0.0039]
[1778518848957,45.82,81503.61,0.0,-0.99997,0.0,0.00387]
[1778518850062,45.82,81503.61,0.0,-0.99997,0.0,0.00387]
[1778518850180,45.82,81503.61,0.0,-0.99997,0.0,0.00387]
[1778518850212,45.82,81503.4,0.0,-0.99997,0.0,0.00387]
[1778518853180,45.82,81498.95,0.0,-0.99997,0.0,0.00383]
[1778518854025,45.82,81498.95,0.0,-0.99997,0.0,0.00383]
[1778518854037,45.82,81498.95,0.0,-0.99997,0.0,0.00383]
[1778518854064,45.82,81498.95,0.0,-0.99997,0.0,0.00383]
[1778518854154,45.82,81498.95,0.0,-0.99997,0.0,0.00383]
[1778518854166,45.82,81496.17,0.0,-0.99997,0.0,0.0038]
[1778518854584,45.82,81496.17,0.0,-0.99997,0.0,0.0038]
[1778518854687,45.82,81496.17,0.0,-0.99997,0.0,0.0038]
[1778518854809,45.82,81496.17,0.0,-0.99997,0.0,0.0038]
[1778518856059,45.82,81495.56,0.0,-0.99997,0.0,0.00379]
[1778518856075,45.82,81494.35,0.0,-0.99997,0.0,0.00378]
[1778518856261,45.82,81494.35,0.0,-0.99997,0.0,0.00378]
[1778518858061,45.82,81493.75,0.0,-0.99997,0.0,0.00377]
[1778518858242,45.82,81493.75,0.0,-0.99997,0.0,0.00377]
[1778518858160,45.82,81491.72,0.0,-0.99997,0.0,0.00375]
[1778518861013,45.82,81493.25,0.0,-0.99997,0.0,0.00377]
[1778518862060,45.82,81493.25,0.0,-0.99997,0.0,0.00377]
[1778518862244,45.82,81493.25,0.0,-0.99997,0.0,0.00377]
[1778518862244,45.82,81494.77,0.0,-0.99997,0.0,0.00378]
[1778518862478,45.82,81494.77,0.0,-0.99997,0.0,0.00378]
[1778518862557,45.82,81494.77,0.0,-0.99997,0.0,0.00378]
[1778518862629,45.82,81494.77,0.0,-0.99997,0.0,0.00378]
[1778518863033,45.82,81493.68,0.0,-0.99997,0.0,0.00377]
[1778518864160,45.82,81490.93,0.0,-0.99997,0.0,0.00375]
[1778518865159,45.82,81493.22,0.0,-0.99997,0.0,0.00377]
[1778518869186,45.82,81493.18,0.0,-0.99997,0.0,0.00377]
[1778518869307,45.82,81493.31,0.0,-0.99997,0.0,0.00377]
[1778518869457,45.82,81493.31,0.0,-0.99997,0.0,0.00377]
[1778518870568,45.82,81493.31,0.0,-0.99997,0.0,0.00377]
[1778518870643,45.82,81493.31,0.0,-0.99997,0.0,0.00377]
[1778518870803,45.82,81493.31,0.0,-0.99997,0.0,0.00377]
[1778518870955,45.82,81492.23,0.0,-0.99997,0.0,0.00376]
[1778518872085,45.82,81473.54,0.0,-0.99998,0.0,0.00358]
[1778518873056,45.82,81469.94,0.0,-0.99998,0.0,0.00355]
[1778518874114,45.82,81469.0,0.0,-0.99998,0.0,0.00354]
[1778518875109,45.82,81452.44,0.0,-0.99998,0.0,0.00338]
[1778518875342,45.82,81452.44,0.0,-0.99998,0.0,0.00338]
[1778518875840,45.82,81452.44,0.0,-0.99998,0.0,0.00338]
[1778518875956,45.82,81452.93,0.0,-0.99998,0.0,0.00339]
[1778518877021,45.82,81449.55,0.0,-0.99998,0.0,0.00336]
[1778518878271,45.82,81441.12,0.0,-0.99998,0.0,0.00328]
[1778518878390,45.82,81441.12,0.0,-0.99998,0.0,0.00328]
[1778518880046,45.82,81431.74,0.0,-0.99998,0.0,0.0032]
[1778518881188,45.82,81426.01,0.0,-0.99998,0.0,0.00316]
[1778518881347,45.82,81426.01,0.0,-0.99998,0.0,0.00316]
[1778518882025,45.82,81425.71,0.0,-0.99998,0.0,0.00315]
[1778518883100,45.82,81425.71,0.0,-0.99998,0.0,0.00315]
[1778518883542,45.82,81426.06,0.0,-0.99998,0.0,0.00316]
[1778518884261,45.82,81431.19,0.0,-0.99998,0.0,0.0032]
[1778518884840,45.82,81434.77,0.0,-0.99998,0.0,0.00323]
[1778518886164,45.82,81451.12,0.0,-0.99998,0.0,0.00337]
[1778518887200,45.82,81462.21,0.0,-0.99998,0.0,0.00347]
[1778518888196,45.82,81462.76,0.0,-0.99998,0.0,0.00348]
[1778518889157,45.82,81465.8,0.0,-0.99998,0.0,0.00351]
[1778518890181,45.82,81468.39,0.0,-0.99998,0.0,0.00353]
[1778518890904,45.82,81469.82,0.0,-0.99998,0.0,0.00354]
[1778518892122,45.82,81463.01,0.0,-0.99998,0.0,0.00345]
[1778518893280,45.82,81460.16,0.0,-0.99998,0.0,0.00342]
[1778518893924,45.82,81461.67,0.0,-0.99998,0.0,0.00343]
[1778518895853,45.82,81461.58,0.0,-0.99998,0.0,0.00343]
[1778518895972,45.82,81461.58,0.0,-0.99998,0.0,0.00343]
[1778518896059,45.82,81461.58,0.0,-0.99998,0.0,0.00343]
[1778518896287,45.82,81460.15,0.0,-0.99998,0.0,0.00342]
[1778518896945,45.82,81452.82,0.0,-0.99998,0.0,0.00336]
[1778518898062,45.82,81449.59,0.0,-0.99998,0.0,0.00333]
[1778518899213,45.82,81448.44,0.0,-0.99998,0.0,0.00332]
[1778518900302,45.82,81447.33,0.0,-0.99998,0.0,0.00331]
[1778518902987,45.82,81443.25,0.0,-0.99998,0.0,0.00327]
[1778518903994,45.82,81440.68,0.0,-0.99998,0.0,0.00325]
[1778518906008,45.82,81445.88,0.0,-0.99998,0.0,0.00329]
[1778518907147,45.82,81449.12,0.0,-0.99998,0.0,0.00332]
[1778518907547,45.82,81449.12,0.0,-0.99998,0.0,0.00332]
[1778518907565,45.82,81449.12,0.0,-0.99998,0.0,0.00332]
[1778518907622,45.82,81449.12,0.0,-0.99998,0.0,0.00332]
[1778518907809,45.82,81449.12,0.0,-0.99998,0.0,0.00332]
[1778518908259,45.82,81450.11,0.0,-0.99998,0.0,0.00333]
[1778518910150,45.82,81452.1,0.0,-0.99998,0.0,0.00335]
[1778518911045,45.82,81456.4,0.0,-0.99998,0.0,0.00339]
[1778518911912,45.82,81456.4,0.0,-0.99998,0.0,0.00339]
[1778518912033,45.82,81456.4,0.0,-0.99998,0.0,0.00339]
[1778518912058,45.82,81456.4,0.0,-0.99998,0.0,0.00339]
[1778518912162,45.82,81459.48,0.0,-0.99998,0.0,0.00341]
[1778518915073,45.82,81460.3,0.0,-0.99998,0.0,0.00342]
[1778518916549,45.82,81460.31,0.0,-0.99998,0.0,0.00342]
[1778518917314,45.82,81460.31,0.0,-0.99998,0.0,0.00342]
[1778518917754,45.82,81460.7,0.0,-0.99998,0.0,0.00343]
[1778518917810,45.82,81460.7,0.0,-0.99998,0.0,0.00343]
[1778518918334,45.82,81454.11,0.0,-0.99998,0.0,0.00337]
[1778518919331,45.82,81451.09,0.0,-0.99998,0.0,0.00334]
[1778518921115,45.82,81442.95,0.0,-0.99998,0.0,0.00327]
[1778518922295,45.82,81438.86,0.0,-0.99998,0.0,0.00323]
[1778518923803,45.82,81437.83,0.0,-0.99998,0.0,0.00322]
[1778518923813,45.82,81437.83,0.0,-0.99998,0.0,0.00322]
[1778518924057,45.82,81437.83,0.0,-0.99998,0.0,0.00322]
[1778518924309,45.82,81437.83,0.0,-0.99998,0.0,0.00322]
[1778518926990,45.82,81436.25,0.0,-0.99998,0.0,0.00321]
[1778518927013,45.82,81436.25,0.0,-0.99998,0.0,0.00321]
[1778518927060,45.82,81436.25,0.0,-0.99998,0.0,0.00321]
[1778518927260,45.82,81430.76,0.0,-0.99998,0.0,0.00316]
[1778518929273,45.82,81432.99,0.0,-0.99998,0.0,0.00318]
[1778518929738,45.82,81432.99,0.0,-0.99998,0.0,0.00318]
[1778518929808,45.82,81432.99,0.0,-0.99998,0.0,0.00318]
[1778518929863,45.82,81432.99,0.0,-0.99998,0.0,0.00318]
[1778518930057,45.82,81432.99,0.0,-0.99998,0.0,0.00318]
[1778518934208,45.82,81435.92,0.0,-0.99998,0.0,0.00321]
[1778518935863,45.82,81434.57,0.0,-0.99998,0.0,0.0032]
[1778518935928,45.82,81434.57,0.0,-0.99998,0.0,0.0032]
[1778518936058,45.82,81434.57,0.0,-0.99998,0.0,0.0032]
[1778518937566,45.82,81437.15,0.0,-0.99998,0.0,0.00322]
[1778518937680,45.82,81437.15,0.0,-0.99998,0.0,0.00322]
[1778518937812,45.82,81437.15,0.0,-0.99998,0.0,0.00322]
[1778518938239,45.82,81436.96,0.0,-0.99998,0.0,0.00322]
[1778518940362,45.82,81434.92,0.0,-0.99998,0.0,0.0032]
[1778518941934,45.82,81436.46,0.0,-0.99998,0.0,0.00321]
[1778518941994,45.82,81436.46,0.0,-0.99998,0.0,0.00321]
[1778518942061,45.82,81436.46,0.0,-0.99998,0.0,0.00321]
[1778518943272,45.82,81444.94,0.0,-0.99998,0.0,0.00329]
[1778518944564,45.82,81445.33,0.0,-0.99998,0.0,0.00329]
[1778518944681,45.82,81445.33,0.0,-0.99998,0.0,0.00329]
[1778518944810,45.82,81445.33,0.0,-0.99998,0.0,0.00329]
[1778518945322,45.82,81445.33,0.0,-0.99998,0.0,0.00329]
[1778518945341,45.82,81443.51,0.0,-0.99998,0.0,0.00327]
[1778518945706,45.82,81443.51,0.0,-0.99998,0.0,0.00327]
[1778518945816,45.82,81443.51,0.0,-0.99998,0.0,0.00327]
[1778518946294,45.82,81436.64,0.0,-0.99998,0.0,0.00321]
[1778518946525,45.82,81436.64,0.0,-0.99998,0.0,0.00321]
[1778518948308,45.82,81439.65,0.0,-0.99998,0.0,0.00324]
[1778518949313,45.82,81439.65,0.0,-0.99998,0.0,0.00324]
[1778518949572,45.82,81439.71,0.0,-0.99998,0.0,0.00324]
[1778518950322,45.82,81436.84,0.0,-0.99998,0.0,0.00322]
[1778518951329,45.82,81438.09,0.0,-0.99998,0.0,0.00319]
[1778518952180,45.82,81438.09,0.0,-0.99998,0.0,0.00319]
[1778518952308,45.82,81438.09,0.0,-0.99998,0.0,0.00319]
[1778518952318,45.82,81438.09,0.0,-0.99998,0.0,0.00319]
[1778518952560,45.82,81439.27,0.0,-0.99998,0.0,0.0032]
[1778518952703,45.82,81439.27,0.0,-0.99998,0.0,0.0032]
[1778518952995,45.82,81439.27,0.0,-0.99998,0.0,0.0032]
[1778518953058,45.82,81439.27,0.0,-0.99998,0.0,0.0032]
[1778518953128,45.82,81439.27,0.0,-0.99998,0.0,0.0032]
[1778518953308,45.82,81439.27,0.0,-0.99998,0.0,0.0032]
[1778518953343,45.82,81438.69,0.0,-0.99998,0.0,0.0032]
[1778518954350,45.82,81435.1,0.0,-0.99998,0.0,0.00317]
[1778518955309,45.82,81435.1,0.0,-0.99998,0.0,0.00317]
[1778518955665,45.82,81434.88,0.0,-0.99998,0.0,0.00317]
[1778518957308,45.82,81434.88,0.0,-0.99998,0.0,0.00317]
[1778518957323,45.82,81434.88,0.0,-0.99998,0.0,0.00317]
[1778518958378,45.82,81427.79,0.0,-0.99998,0.0,0.00311]
[1778518959309,45.82,81427.79,0.0,-0.99998,0.0,0.00311]
[1778518959436,45.82,81427.79,0.0,-0.99998,0.0,0.00311]
[1778518960961,45.82,81424.91,0.0,-0.99998,0.0,0.00308]
[1778518961524,45.82,81424.91,0.0,-0.99998,0.0,0.00308]
[1778518961566,45.82,81424.91,0.0,-0.99998,0.0,0.00308]
[1778518961577,45.82,81424.91,0.0,-0.99998,0.0,0.00308]
[1778518961808,45.82,81424.91,0.0,-0.99998,0.0,0.00308]
[1778518962253,45.82,81424.73,0.0,-0.99998,0.0,0.00308]
[1778518963309,45.82,81424.73,0.0,-0.99998,0.0,0.00308]
[1778518963329,45.82,81424.73,0.0,-0.99998,0.0,0.00308]
[1778518963509,45.82,81424.66,0.0,-0.99998,0.0,0.00308]
[1778518963557,45.82,81424.66,0.0,-0.99998,0.0,0.00308]
[1778518963657,45.82,81424.66,0.0,-0.99998,0.0,0.00308]
[1778518965289,45.82,81424.83,0.0,-0.99998,0.0,0.00308]
[1778518965309,45.82,81424.83,0.0,-0.99998,0.0,0.00308]
[1778518965322,45.82,81422.79,0.0,-0.99998,0.0,0.00307]
[1778518966291,45.82,81424.71,0.0,-0.99998,0.0,0.00308]
[1778518966501,45.82,81424.71,0.0,-0.99998,0.0,0.00308]
[1778518966558,45.82,81424.71,0.0,-0.99998,0.0,0.00308]
[1778518967315,45.82,81424.71,0.0,-0.99998,0.0,0.00308]
[1778518967324,45.82,81423.35,0.0,-0.99998,0.0,0.00307]
[1778518968049,45.82,81420.79,0.0,-0.99998,0.0,0.00305]
[1778518968586,45.82,81420.79,0.0,-0.99998,0.0,0.00305]
[1778518968828,45.82,81420.79,0.0,-0.99998,0.0,0.00305]
[1778518969059,45.82,81420.79,0.0,-0.99998,0.0,0.00305]
[1778518969081,45.82,81420.79,0.0,-0.99998,0.0,0.00305]
[1778518969292,45.82,81417.79,0.0,-0.99998,0.0,0.00303]
[1778518971313,45.82,81418.1,0.0,-0.99998,0.0,0.00303]
[1778518970983,45.82,81419.73,0.0,-0.99998,0.0,0.00304]
[1778518971477,45.82,81419.73,0.0,-0.99998,0.0,0.00304]
[1778518971857,45.82,81419.73,0.0,-0.99998,0.0,0.00304]
[1778518971995,45.82,81419.73,0.0,-0.99998,0.0,0.00304]
[1778518972059,45.82,81419.73,0.0,-0.99998,0.0,0.00304]
[1778518972387,45.82,81420.33,0.0,-0.99998,0.0,0.00305]
[1778518975308,45.82,81420.03,0.0,-0.99998,0.0,0.00304]
[1778518975386,45.82,81420.03,0.0,-0.99998,0.0,0.00304]
[1778518975384,45.82,81428.53,0.0,-0.99998,0.0,0.00311]
[1778518976852,45.82,81428.01,0.0,-0.99998,0.0,0.00311]
[1778518976985,45.82,81428.01,0.0,-0.99998,0.0,0.00311]
[1778518977057,45.82,81428.01,0.0,-0.99998,0.0,0.00311]
[1778518977128,45.82,81427.03,0.0,-0.99998,0.0,0.0031]
[1778518979309,45.82,81428.01,0.0,-0.99998,0.0,0.00311]
[1778518979548,45.82,81428.43,0.0,-0.99998,0.0,0.00311]
[1778518980250,45.82,81428.43,0.0,-0.99998,0.0,0.00311]
[1778518980403,45.82,81432.28,0.0,-0.99998,0.0,0.00315]
[1778518981313,45.82,81432.28,0.0,-0.99998,0.0,0.00315]
[1778518981387,45.82,81431.33,0.0,-0.99998,0.0,0.00314]
[1778518981499,45.82,81431.33,0.0,-0.99998,0.0,0.00314]
[1778518981558,45.82,81431.33,0.0,-0.99998,0.0,0.00314]
[1778518982047,45.82,81431.18,0.0,-0.99998,0.0,0.00314]
[1778518983230,45.82,81440.0,0.0,-0.99998,0.0,0.00321]
[1778518983573,45.82,81440.0,0.0,-0.99998,0.0,0.00321]
[1778518984348,45.82,81442.75,0.0,-0.99998,0.0,0.00323]
[1778518985310,45.82,81442.75,0.0,-0.99998,0.0,0.00323]
[1778518985403,45.82,81448.03,0.0,-0.99998,0.0,0.00328]
[1778518985420,45.82,81448.03,0.0,-0.99998,0.0,0.00328]
[1778518986368,45.82,81443.64,0.0,-0.99998,0.0,0.00324]
[1778518987204,45.82,81443.64,0.0,-0.99998,0.0,0.00324]
[1778518987308,45.82,81443.64,0.0,-0.99998,0.0,0.00324]
[1778518987319,45.82,81443.64,0.0,-0.99998,0.0,0.00324]
[1778518987368,45.82,81434.23,0.0,-0.99998,0.0,0.00316]
[1778518989386,45.82,81439.29,0.0,-0.99998,0.0,0.0032]
[1778518990395,45.82,81439.29,0.0,-0.99998,0.0,0.0032]
[1778518990256,45.82,81435.01,0.0,-0.99998,0.0,0.00317]
[1778518990466,45.82,81435.01,0.0,-0.99998,0.0,0.00317]
[1778518990557,45.82,81435.01,0.0,-0.99998,0.0,0.00317]
[1778518990566,45.82,81435.01,0.0,-0.99998,0.0,0.00317]
[1778518990724,45.82,81435.01,0.0,-0.99998,0.0,0.00317]
[1778518990802,45.82,81435.01,0.0,-0.99998,0.0,0.00317]
[1778518990809,45.82,81435.01,0.0,-0.99998,0.0,0.00317]
[1778518991207,45.82,81438.5,0.0,-0.99998,0.0,0.0032]
[1778518993309,45.82,81439.34,0.0,-0.99998,0.0,0.00321]
[1778518993410,45.82,81444.79,0.0,-0.99998,0.0,0.00325]
[1778518993573,45.82,81444.79,0.0,-0.99998,0.0,0.00325]
[1778518993712,45.82,81444.79,0.0,-0.99998,0.0,0.00325]
[1778518993813,45.82,81444.79,0.0,-0.99998,0.0,0.00325]
[1778518995159,45.82,81454.9,0.0,-0.99998,0.0,0.00334]
[1778518995790,45.82,81454.9,0.0,-0.99998,0.0,0.00334]
[1778518995810,45.82,81454.9,0.0,-0.99998,0.0,0.00334]
[1778518995874,45.82,81454.9,0.0,-0.99998,0.0,0.00334]
[1778518996058,45.82,81454.9,0.0,-0.99998,0.0,0.00334]
[1778518996160,45.82,81455.02,0.0,-0.99998,0.0,0.00334]
[1778518997794,45.82,81453.9,0.0,-0.99998,0.0,0.00333]
[1778518997808,45.82,81453.9,0.0,-0.99998,0.0,0.00333]
[1778518997859,45.82,81453.9,0.0,-0.99998,0.0,0.00333]
[1778518998062,45.82,81453.9,0.0,-0.99998,0.0,0.00333]
[1778518998359,45.82,81458.56,0.0,-0.99998,0.0,0.00337]
[1778518999294,45.82,81464.46,0.0,-0.99998,0.0,0.00343]
[1778519000203,45.82,81468.1,0.0,-0.99998,0.0,0.00346]
[1778519001406,45.82,81462.93,0.0,-0.99998,0.0,0.00341]
[1778519002536,45.82,81461.81,0.0,-0.99998,0.0,0.0034]
[1778519002557,45.82,81461.81,0.0,-0.99998,0.0,0.0034]
[1778519002675,45.82,81461.81,0.0,-0.99998,0.0,0.0034]
[1778519002808,45.82,81461.81,0.0,-0.99998,0.0,0.0034]
[1778519002818,45.82,81461.81,0.0,-0.99998,0.0,0.0034]
[1778519002964,45.82,81461.81,0.0,-0.99998,0.0,0.0034]
[1778519003061,45.82,81461.81,0.0,-0.99998,0.0,0.0034]
[1778519003214,45.82,81461.81,0.0,-0.99998,0.0,0.0034]
[1778519004411,45.82,81463.32,0.0,-0.99998,0.0,0.00342]
[1778519004428,45.82,81463.32,0.0,-0.99998,0.0,0.00342]
[1778519004557,45.82,81464.69,0.0,-0.99998,0.0,0.00343]
[1778519005255,45.82,81464.69,0.0,-0.99998,0.0,0.00343]
[1778519005316,45.82,81464.69,0.0,-0.99998,0.0,0.00343]
[1778519005347,45.82,81464.93,0.0,-0.99998,0.0,0.00343]
[1778519006086,45.82,81464.93,0.0,-0.99998,0.0,0.00343]
[1778519006308,45.82,81464.93,0.0,-0.99998,0.0,0.00343]
[1778519006720,45.82,81464.98,0.0,-0.99998,0.0,0.00343]
[1778519008489,45.82,81466.6,0.0,-0.99998,0.0,0.00345]
[1778519009308,45.82,81466.6,0.0,-0.99998,0.0,0.00345]
[1778519009384,45.82,81466.6,0.0,-0.99998,0.0,0.00345]
[1778519009396,45.82,81468.46,0.0,-0.99998,0.0,0.00346]
[1778519011256,45.82,81468.21,0.0,-0.99998,0.0,0.00343]
[1778519013308,45.82,81468.73,0.0,-0.99998,0.0,0.00343]
[1778519013428,45.82,81468.73,0.0,-0.99998,0.0,0.00343]
[1778519014362,45.82,81470.75,0.0,-0.99998,0.0,0.00345]
[1778519015204,45.82,81470.75,0.0,-0.99998,0.0,0.00345]
[1778519015312,45.82,81470.75,0.0,-0.99998,0.0,0.00345]
[1778519015324,45.82,81470.75,0.0,-0.99998,0.0,0.00345]
[1778519015413,45.82,81474.35,0.0,-0.99998,0.0,0.00348]
[1778519017394,45.82,81472.93,0.0,-0.99998,0.0,0.00347]
[1778519017517,45.82,81472.97,0.0,-0.99998,0.0,0.00347]
[1778519017561,45.82,81472.97,0.0,-0.99998,0.0,0.00347]
[1778519018189,45.82,81471.1,0.0,-0.99998,0.0,0.00345]
[1778519019309,45.82,81471.1,0.0,-0.99998,0.0,0.00345]
[1778519019419,45.82,81471.1,0.0,-0.99998,0.0,0.00345]
[1778519019400,45.82,81464.92,0.0,-0.99998,0.0,0.0034]
[1778519020225,45.82,81462.67,0.0,-0.99998,0.0,0.00338]
[1778519025622,45.82,81464.0,0.0,-0.99998,0.0,0.00339]
[1778519026407,45.82,81468.15,0.0,-0.99998,0.0,0.00343]
[1778519027261,45.82,81471.1,0.0,-0.99998,0.0,0.00345]
[1778519028201,45.82,81471.1,0.0,-0.99998,0.0,0.00345]
[1778519028296,45.82,81471.1,0.0,-0.99998,0.0,0.00345]
[1778519028307,45.82,81471.1,0.0,-0.99998,0.0,0.00345]
[1778519028382,45.82,81469.8,0.0,-0.99998,0.0,0.00344]
[1778519033297,45.82,81474.14,0.0,-0.99998,0.0,0.00348]
[1778519034625,45.82,81474.73,0.0,-0.99998,0.0,0.00349]
[1778519034678,45.82,81474.73,0.0,-0.99998,0.0,0.00349]
[1778519034808,45.82,81474.73,0.0,-0.99998,0.0,0.00349]
[1778519035441,45.82,81475.29,0.0,-0.99998,0.0,0.00349]
[1778519037399,45.82,81467.26,0.0,-0.99998,0.0,0.00342]
[1778519038135,45.82,81464.85,0.0,-0.99998,0.0,0.0034]
[1778519039411,45.82,81463.19,0.0,-0.99998,0.0,0.00338]
[1778519039931,45.82,81463.19,0.0,-0.99998,0.0,0.00338]
[1778519040059,45.82,81463.19,0.0,-0.99998,0.0,0.00338]
[1778519040070,45.82,81463.19,0.0,-0.99998,0.0,0.00338]
[1778519040308,45.82,81463.19,0.0,-0.99998,0.0,0.00338]
[1778519040390,45.82,81462.42,0.0,-0.99998,0.0,0.00337]
[1778519045429,45.82,81462.05,0.0,-0.99998,0.0,0.00337]
[1778519045142,45.82,81458.65,0.0,-0.99998,0.0,0.00334]
[1778519046151,45.82,81453.06,0.0,-0.99998,0.0,0.00329]
[1778519048300,45.82,81452.69,0.0,-0.99998,0.0,0.00329]
[1778519048308,45.82,81452.69,0.0,-0.99998,0.0,0.00329]
[1778519048315,45.82,81452.69,0.0,-0.99998,0.0,0.00329]
[1778519048401,45.82,81452.65,0.0,-0.99998,0.0,0.00329]
[1778519048562,45.82,81452.65,0.0,-0.99998,0.0,0.00329]
[1778519050173,45.82,81454.8,0.0,-0.99998,0.0,0.00331]
[1778519051260,45.82,81459.22,0.0,-0.99998,0.0,0.00335]
[1778519052125,45.82,81459.22,0.0,-0.99998,0.0,0.00335]
[1778519052137,45.82,81459.22,0.0,-0.99998,0.0,0.00335]
[1778519052309,45.82,81459.22,0.0,-0.99998,0.0,0.00335]
[1778519052341,45.82,81464.2,0.0,-0.99998,0.0,0.00339]
[1778519055272,45.82,81469.12,0.0,-0.99998,0.0,0.00343]
[1778519057181,45.82,81475.16,0.0,-0.99998,0.0,0.00349]
[1778519059187,45.82,81478.5,0.0,-0.99998,0.0,0.00352]
[1778519059702,45.82,81478.5,0.0,-0.99998,0.0,0.00352]
[1778519059811,45.82,81478.5,0.0,-0.99998,0.0,0.00352]
[1778519060059,45.82,81478.5,0.0,-0.99998,0.0,0.00352]
[1778519060371,45.82,81481.87,0.0,-0.99998,0.0,0.00355]
[1778519061412,45.82,81484.62,0.0,-0.99998,0.0,0.00358]
[1778519062388,45.82,81490.62,0.0,-0.99997,0.0,0.00364]
[1778519064439,45.82,81491.31,0.0,-0.99997,0.0,0.00364]
[1778519064449,45.82,81491.31,0.0,-0.99997,0.0,0.00364]
[1778519064482,45.82,81491.98,0.0,-0.99997,0.0,0.00365]
[1778519064561,45.82,81491.98,0.0,-0.99997,0.0,0.00365]
[1778519067455,45.82,81496.89,0.0,-0.99997,0.0,0.0037]
[1778519069285,45.82,81498.49,0.0,-0.99997,0.0,0.00371]
[1778519070431,45.82,81499.98,0.0,-0.99997,0.0,0.00373]
[1778519071425,45.82,81502.99,0.0,-0.99997,0.0,0.00372]
[1778519073497,45.82,81484.94,0.0,-0.99998,0.0,0.00355]
[1778519074403,45.82,81480.11,0.0,-0.99998,0.0,0.0035]
[1778519074602,45.82,81480.11,0.0,-0.99998,0.0,0.0035]
[1778519074626,45.82,81480.11,0.0,-0.99998,0.0,0.0035]
[1778519074808,45.82,81480.11,0.0,-0.99998,0.0,0.0035]
[1778519075283,45.82,81479.02,0.0,-0.99998,0.0,0.00349]
[1778519076446,45.82,81477.59,0.0,-0.99998,0.0,0.00348]
[1778519080286,45.82,81477.59,0.0,-0.99998,0.0,0.00348]
[1778519080491,45.82,81474.03,0.0,-0.99998,0.0,0.00345]
[1778519081414,45.82,81474.03,0.0,-0.99998,0.0,0.00345]
[1778519081484,45.82,81474.03,0.0,-0.99998,0.0,0.00345]
[1778519081558,45.82,81473.71,0.0,-0.99998,0.0,0.00344]
[1778519082289,45.82,81473.71,0.0,-0.99998,0.0,0.00344]
[1778519083385,45.82,81476.86,0.0,-0.99998,0.0,0.00347]
[1778519084441,45.82,81481.92,0.0,-0.99998,0.0,0.00352]
[1778519085373,45.82,81486.25,0.0,-0.99998,0.0,0.00356]
[1778519085730,45.82,81486.25,0.0,-0.99998,0.0,0.00356]
[1778519085811,45.82,81486.25,0.0,-0.99998,0.0,0.00356]
[1778519085824,45.82,81486.25,0.0,-0.99998,0.0,0.00356]
[1778519086058,45.82,81486.25,0.0,-0.99998,0.0,0.00356]
[1778519086283,45.82,81486.87,0.0,-0.99998,0.0,0.00357]
[1778519087491,45.82,81490.92,0.0,-0.99997,0.0,0.0036]
[1778519088498,45.82,81494.39,0.0,-0.99997,0.0,0.00364]
[1778519090839,45.82,81494.84,0.0,-0.99997,0.0,0.00364]
[1778519090960,45.82,81494.84,0.0,-0.99997,0.0,0.00364]
[1778519091058,45.82,81494.84,0.0,-0.99997,0.0,0.00364]
[1778519091318,45.82,81493.87,0.0,-0.99997,0.0,0.00363]
[1778519096505,45.82,81494.32,0.0,-0.99997,0.0,0.00364]
[1778519098575,45.82,81494.61,0.0,-0.99997,0.0,0.00364]
[1778519098616,45.82,81494.61,0.0,-0.99997,0.0,0.00364]
[1778519098814,45.82,81494.61,0.0,-0.99997,0.0,0.00364]
[1778519099477,45.82,81494.85,0.0,-0.99997,0.0,0.00364]
[1778519101388,45.82,81498.98,0.0,-0.99997,0.0,0.00368]
[1778519103402,45.82,81497.59,0.0,-0.99997,0.0,0.00367]
[1778519108402,45.82,81497.43,0.0,-0.99997,0.0,0.00367]
[1778519109444,45.82,81503.43,0.0,-0.99997,0.0,0.00372]
[1778519110451,45.82,81506.78,0.0,-0.99997,0.0,0.00376]
[1778519110948,45.82,81506.78,0.0,-0.99997,0.0,0.00376]
[1778519111058,45.82,81506.78,0.0,-0.99997,0.0,0.00376]
[1778519111080,45.82,81506.78,0.0,-0.99997,0.0,0.00376]
[1778519111307,45.82,81506.78,0.0,-0.99997,0.0,0.00376]
[1778519111458,45.82,81511.23,0.0,-0.99997,0.0,0.0038]
[1778519116494,45.82,81512.02,0.0,-0.99997,0.0,0.00381]
[1778519118508,45.82,81517.3,0.0,-0.99997,0.0,0.00386]
[1778519119515,45.82,81512.4,0.0,-0.99997,0.0,0.00381]
[1778519120522,45.82,81503.3,0.0,-0.99997,0.0,0.00372]
[1778519121530,45.82,81503.12,0.0,-0.99997,0.0,0.00372]
[1778519121829,45.82,81503.12,0.0,-0.99997,0.0,0.00372]
[1778519121921,45.82,81503.12,0.0,-0.99997,0.0,0.00372]
[1778519122059,45.82,81503.12,0.0,-0.99997,0.0,0.00372]
[1778519122536,45.82,81502.83,0.0,-0.99997,0.0,0.00372]
[1778519123543,45.82,81507.44,0.0,-0.99997,0.0,0.00376]
[1778519124550,45.82,81508.97,0.0,-0.99997,0.0,0.00378]
[1778519127256,45.82,81510.29,0.0,-0.99997,0.0,0.00379]
[1778519128968,45.82,81510.51,0.0,-0.99997,0.0,0.00379]
[1778519129061,45.82,81510.51,0.0,-0.99997,0.0,0.00379]
[1778519129074,45.82,81510.51,0.0,-0.99997,0.0,0.00379]
[1778519129309,45.82,81510.51,0.0,-0.99997,0.0,0.00379]
[1778519129516,45.82,81510.55,0.0,-0.99997,0.0,0.0038]
[1778519130252,45.82,81510.55,0.0,-0.99997,0.0,0.0038]
[1778519130453,45.82,81508.76,0.0,-0.99997,0.0,0.00378]
[1778519131311,45.82,81508.76,0.0,-0.99997,0.0,0.00378]
[1778519131517,45.82,81508.76,0.0,-0.99997,0.0,0.00378]
[1778519131518,45.82,81508.81,0.0,-0.99997,0.0,0.00374]
[1778519135358,45.82,81507.53,0.0,-0.99997,0.0,0.00373]
[1778519136198,45.82,81507.53,0.0,-0.99997,0.0,0.00373]
[1778519136277,45.82,81507.53,0.0,-0.99997,0.0,0.00373]
[1778519136307,45.82,81507.53,0.0,-0.99997,0.0,0.00373]
[1778519136474,45.82,81507.53,0.0,-0.99997,0.0,0.00373]
[1778519136523,45.82,81504.38,0.0,-0.99997,0.0,0.0037]
[1778519137280,45.82,81504.38,0.0,-0.99997,0.0,0.0037]
[1778519137309,45.82,81504.38,0.0,-0.99997,0.0,0.0037]
[1778519137405,45.82,81504.38,0.0,-0.99997,0.0,0.0037]
[1778519137559,45.82,81504.38,0.0,-0.99997,0.0,0.0037]
[1778519139309,45.82,81503.71,0.0,-0.99997,0.0,0.00369]
[1778519139410,45.82,81504.13,0.0,-0.99997,0.0,0.0037]
[1778519139643,45.82,81504.13,0.0,-0.99997,0.0,0.0037]
[1778519141560,45.82,81506.35,0.0,-0.99997,0.0,0.00372]
[1778519141653,45.82,81506.35,0.0,-0.99997,0.0,0.00372]
[1778519143314,45.82,81506.59,0.0,-0.99997,0.0,0.00372]
[1778519143477,45.82,81506.59,0.0,-0.99997,0.0,0.00372]
[1778519143563,45.82,81506.59,0.0,-0.99997,0.0,0.00372]
[1778519143381,45.82,81506.44,0.0,-0.99997,0.0,0.00372]
[1778519144565,45.82,81502.11,0.0,-0.99997,0.0,0.00368]
[1778519145381,45.82,81499.98,0.0,-0.99997,0.0,0.00365]
[1778519146354,45.82,81492.6,0.0,-0.99998,0.0,0.00358]
[1778519146606,45.82,81492.6,0.0,-0.99998,0.0,0.00358]
[1778519146660,45.82,81492.6,0.0,-0.99998,0.0,0.00358]
[1778519146809,45.82,81492.6,0.0,-0.99998,0.0,0.00358]
[1778519147002,45.82,81492.6,0.0,-0.99998,0.0,0.00358]
[1778519147506,45.82,81489.1,0.0,-0.99998,0.0,0.00355]
[1778519148420,45.82,81484.02,0.0,-0.99998,0.0,0.0035]
[1778519149311,45.82,81484.02,0.0,-0.99998,0.0,0.0035]
[1778519149436,45.82,81484.02,0.0,-0.99998,0.0,0.0035]
[1778519149481,45.82,81481.93,0.0,-0.99998,0.0,0.00348]
[1778519150520,45.82,81483.57,0.0,-0.99998,0.0,0.0035]
[1778519151207,45.82,81483.57,0.0,-0.99998,0.0,0.0035]
[1778519151308,45.82,81483.57,0.0,-0.99998,0.0,0.0035]
[1778519151320,45.82,81483.57,0.0,-0.99998,0.0,0.0035]
[1778519151525,45.82,81495.11,0.0,-0.99997,0.0,0.00361]
[1778519152212,45.82,81493.35,0.0,-0.99998,0.0,0.00359]
[1778519153058,45.82,81493.35,0.0,-0.99998,0.0,0.00359]
[1778519153066,45.82,81493.35,0.0,-0.99998,0.0,0.00359]
[1778519153312,45.82,81493.35,0.0,-0.99998,0.0,0.00359]
[1778519153374,45.82,81493.35,0.0,-0.99998,0.0,0.00359]
[1778519153538,45.82,81489.83,0.0,-0.99998,0.0,0.00356]
[1778519155309,45.82,81490.26,0.0,-0.99998,0.0,0.00356]
[1778519155434,45.82,81490.26,0.0,-0.99998,0.0,0.00356]
[1778519155534,45.82,81488.53,0.0,-0.99998,0.0,0.00355]
[1778519156540,45.82,81482.62,0.0,-0.99998,0.0,0.00349]
[1778519157308,45.82,81482.62,0.0,-0.99998,0.0,0.00349]
[1778519157438,45.82,81482.62,0.0,-0.99998,0.0,0.00349]
[1778519157558,45.82,81482.62,0.0,-0.99998,0.0,0.00349]
[1778519157533,45.82,81488.46,0.0,-0.99998,0.0,0.00355]
[1778519159307,45.82,81487.84,0.0,-0.99998,0.0,0.00354]
[1778519159558,45.82,81487.84,0.0,-0.99998,0.0,0.00354]
[1778519159569,45.82,81487.87,0.0,-0.99998,0.0,0.00354]
[1778519161309,45.82,81487.98,0.0,-0.99998,0.0,0.00354]
[1778519161480,45.82,81487.67,0.0,-0.99998,0.0,0.00354]
[1778519161658,45.82,81487.67,0.0,-0.99998,0.0,0.00354]
[1778519163313,45.82,81487.63,0.0,-0.99998,0.0,0.00354]
[1778519163488,45.82,81487.63,0.0,-0.99998,0.0,0.00354]
[1778519163560,45.82,81487.63,0.0,-0.99998,0.0,0.00354]
[1778519163496,45.82,81488.75,0.0,-0.99998,0.0,0.00355]
[1778519164559,45.82,81483.9,0.0,-0.99998,0.0,0.0035]
[1778519165536,45.82,81476.87,0.0,-0.99998,0.0,0.00344]
[1778519167308,45.82,81476.56,0.0,-0.99998,0.0,0.00344]
[1778519167474,45.82,81476.56,0.0,-0.99998,0.0,0.00344]
[1778519167500,45.82,81473.78,0.0,-0.99998,0.0,0.00341]
[1778519167684,45.82,81473.78,0.0,-0.99998,0.0,0.00341]
[1778519167796,45.82,81473.78,0.0,-0.99998,0.0,0.00341]
[1778519167819,45.82,81473.78,0.0,-0.99998,0.0,0.00341]
[1778519168213,45.82,81472.37,0.0,-0.99998,0.0,0.0034]
[1778519169310,45.82,81472.37,0.0,-0.99998,0.0,0.0034]
[1778519169407,45.82,81472.37,0.0,-0.99998,0.0,0.0034]
[1778519169505,45.82,81469.15,0.0,-0.99998,0.0,0.00337]
[1778519170505,45.82,81466.85,0.0,-0.99998,0.0,0.00335]
[1778519171005,45.82,81466.85,0.0,-0.99998,0.0,0.00335]
[1778519171114,45.82,81466.85,0.0,-0.99998,0.0,0.00335]
[1778519171216,45.82,81461.75,0.0,-0.99998,0.0,0.0033]
[1778519172588,45.82,81455.1,0.0,-0.99998,0.0,0.00324]
[1778519173155,45.82,81455.1,0.0,-0.99998,0.0,0.00324]
[1778519173479,45.82,81451.1,0.0,-0.99998,0.0,0.00321]
[1778519173626,45.82,81451.1,0.0,-0.99998,0.0,0.00321]
[1778519174394,45.82,81431.59,0.0,-0.99998,0.0,0.00305]
[1778519175311,45.82,81431.59,0.0,-0.99998,0.0,0.00305]
[1778519175410,45.82,81431.59,0.0,-0.99998,0.0,0.00305]
[1778519175449,45.82,81430.05,0.0,-0.99998,0.0,0.00303]
[1778519177509,45.82,81426.78,0.0,-0.99998,0.0,0.00301]
[1778519178456,45.82,81417.45,0.0,-0.99998,0.0,0.00293]
[1778519179506,45.82,81416.84,0.0,-0.99998,0.0,0.00293]
[1778519180489,45.82,81410.62,0.0,-0.99998,0.0,0.00288]
[1778519181282,45.82,81406.05,0.0,-0.99998,0.0,0.00285]
[1778519182239,45.82,81407.88,0.0,-0.99998,0.0,0.00286]
[1778519182626,45.82,81407.88,0.0,-0.99998,0.0,0.00286]
[1778519184329,45.82,81405.75,0.0,-0.99998,0.0,0.00284]
[1778519185281,45.82,81397.06,0.0,-0.99998,0.0,0.00278]
[1778519186496,45.82,81398.52,0.0,-0.99998,0.0,0.00279]
[1778519187535,45.82,81401.41,0.0,-0.99998,0.0,0.00281]
[1778519188510,45.82,81400.21,0.0,-0.99998,0.0,0.0028]
[1778519189012,45.82,81400.21,0.0,-0.99998,0.0,0.0028]
[1778519189059,45.82,81400.21,0.0,-0.99998,0.0,0.0028]
[1778519189063,45.82,81400.21,0.0,-0.99998,0.0,0.0028]
[1778519189315,45.82,81400.21,0.0,-0.99998,0.0,0.0028]
[1778519191461,45.82,81400.93,0.0,-0.99998,0.0,0.00278]
[1778519192294,45.82,81403.89,0.0,-0.99998,0.0,0.0028]
[1778519194505,45.82,81403.66,0.0,-0.99998,0.0,0.0028]
[1778519194558,45.82,81403.66,0.0,-0.99998,0.0,0.0028]
[1778519194567,45.82,81403.66,0.0,-0.99998,0.0,0.0028]
[1778519194810,45.82,81403.6,0.0,-0.99998,0.0,0.0028]
[1778519195346,45.82,81402.73,0.0,-0.99998,0.0,0.00279]
[1778519196248,45.82,81401.45,0.0,-0.99998,0.0,0.00278]
[1778519197408,45.82,81400.03,0.0,-0.99998,0.0,0.00277]
[1778519198416,45.82,81398.33,0.0,-0.99998,0.0,0.00276]
[1778519199428,45.82,81398.33,0.0,-0.99998,0.0,0.00276]
[1778519199436,45.82,81398.33,0.0,-0.99998,0.0,0.00276]
[1778519199559,45.82,81398.33,0.0,-0.99998,0.0,0.00276]
[1778519199582,45.82,81397.5,0.0,-0.99998,0.0,0.00275]
[1778519200338,45.82,81396.46,0.0,-0.99998,0.0,0.00275]
[1778519202615,45.82,81399.79,0.0,-0.99998,0.0,0.00277]
[1778519204463,45.82,81401.26,0.0,-0.99998,0.0,0.00278]
[1778519204718,45.82,81401.26,0.0,-0.99998,0.0,0.00278]
[1778519204808,45.82,81401.26,0.0,-0.99998,0.0,0.00278]
[1778519204818,45.82,81401.26,0.0,-0.99998,0.0,0.00278]
[1778519205060,45.82,81401.26,0.0,-0.99998,0.0,0.00278]
[1778519205316,45.82,81403.04,0.0,-0.99998,0.0,0.00279]
[1778519206349,45.82,81407.78,0.0,-0.99998,0.0,0.00283]
[1778519207561,45.82,81410.99,0.0,-0.99998,0.0,0.00285]
[1778519209494,45.82,81410.71,0.0,-0.99998,0.0,0.00285]
[1778519209555,45.82,81410.71,0.0,-0.99998,0.0,0.00285]
[1778519209523,45.82,81411.95,0.0,-0.99998,0.0,0.00286]
[1778519209811,45.82,81411.95,0.0,-0.99998,0.0,0.00286]
[1778519211602,45.82,81414.7,0.0,-0.99998,0.0,0.00288]
[1778519212475,45.82,81423.61,0.0,-0.99998,0.0,0.00295]
[1778519213607,45.82,81421.34,0.0,-0.99998,0.0,0.00294]
[1778519213671,45.82,81421.34,0.0,-0.99998,0.0,0.00294]
[1778519213680,45.82,81421.34,0.0,-0.99998,0.0,0.00294]
[1778519213809,45.82,81421.34,0.0,-0.99998,0.0,0.00294]
[1778519214623,45.82,81417.77,0.0,-0.99998,0.0,0.00291]
[1778519214884,45.82,81417.77,0.0,-0.99998,0.0,0.00291]
[1778519214992,45.82,81417.77,0.0,-0.99998,0.0,0.00291]
[1778519215059,45.82,81417.77,0.0,-0.99998,0.0,0.00291]
[1778519215624,45.82,81416.76,0.0,-0.99998,0.0,0.0029]
[1778519220254,45.82,81416.91,0.0,-0.99998,0.0,0.0029]
[1778519220291,45.82,81417.88,0.0,-0.99998,0.0,0.00291]
[1778519221275,45.82,81417.88,0.0,-0.99998,0.0,0.00291]
[1778519221342,45.82,81408.66,0.0,-0.99998,0.0,0.00284]
[1778519222572,45.82,81414.78,0.0,-0.99998,0.0,0.00288]
[1778519222657,45.82,81414.78,0.0,-0.99998,0.0,0.00288]
[1778519222809,45.82,81414.78,0.0,-0.99998,0.0,0.00288]
[1778519224638,45.82,81413.2,0.0,-0.99998,0.0,0.00287]
[1778519225271,45.82,81413.2,0.0,-0.99998,0.0,0.00287]
[1778519225313,45.82,81413.2,0.0,-0.99998,0.0,0.00287]
[1778519225651,45.82,81413.83,0.0,-0.99998,0.0,0.00288]
[1778519226640,45.82,81413.83,0.0,-0.99998,0.0,0.00288]
[1778519226416,45.82,81411.6,0.0,-0.99998,0.0,0.00286]
[1778519226810,45.82,81411.6,0.0,-0.99998,0.0,0.00286]
[1778519226849,45.82,81411.6,0.0,-0.99998,0.0,0.00286]
[1778519226975,45.82,81411.6,0.0,-0.99998,0.0,0.00286]
[1778519227060,45.82,81411.6,0.0,-0.99998,0.0,0.00286]
[1778519227273,45.82,81404.35,0.0,-0.99998,0.0,0.0028]
[1778519228618,45.82,81402.76,0.0,-0.99998,0.0,0.00279]
[1778519230536,45.82,81407.9,0.0,-0.99998,0.0,0.00283]
[1778519231536,45.82,81405.87,0.0,-0.99998,0.0,0.00282]
[1778519231940,45.82,81405.87,0.0,-0.99998,0.0,0.00282]
[1778519232065,45.82,81405.87,0.0,-0.99998,0.0,0.00282]
[1778519232082,45.82,81405.87,0.0,-0.99998,0.0,0.00282]
[1778519232310,45.82,81405.87,0.0,-0.99998,0.0,0.00282]
[1778519232583,45.82,81404.19,0.0,-0.99998,0.0,0.0028]
[1778519233463,45.82,81404.19,0.0,-0.99998,0.0,0.0028]
[1778519233475,45.82,81404.19,0.0,-0.99998,0.0,0.0028]
[1778519233563,45.82,81404.19,0.0,-0.99998,0.0,0.0028]
[1778519233576,45.82,81403.01,0.0,-0.99998,0.0,0.00279]
[1778519235622,45.82,81401.31,0.0,-0.99998,0.0,0.00278]
[1778519239357,45.82,81399.43,0.0,-0.99998,0.0,0.00277]
[1778519240068,45.82,81399.43,0.0,-0.99998,0.0,0.00277]
[1778519240143,45.82,81399.43,0.0,-0.99998,0.0,0.00277]
[1778519240308,45.82,81399.43,0.0,-0.99998,0.0,0.00277]
[1778519240820,45.82,81398.85,0.0,-0.99998,0.0,0.00276]
[1778519241060,45.82,81398.85,0.0,-0.99998,0.0,0.00276]
[1778519241272,45.82,81398.85,0.0,-0.99998,0.0,0.00276]
[1778519241312,45.82,81398.85,0.0,-0.99998,0.0,0.00276]
[1778519241642,45.82,81398.78,0.0,-0.99998,0.0,0.00276]
[1778519245547,45.82,81401.76,0.0,-0.99998,0.0,0.00278]
[1778519245876,45.82,81401.76,0.0,-0.99998,0.0,0.00278]
[1778519245919,45.82,81401.76,0.0,-0.99998,0.0,0.00278]
[1778519246059,45.82,81401.76,0.0,-0.99998,0.0,0.00278]
[1778519246589,45.82,81397.49,0.0,-0.99998,0.0,0.00275]
[1778519247074,45.82,81397.49,0.0,-0.99998,0.0,0.00275]
[1778519247130,45.82,81397.49,0.0,-0.99998,0.0,0.00275]
[1778519247320,45.82,81397.49,0.0,-0.99998,0.0,0.00275]
[1778519247640,45.82,81397.42,0.0,-0.99998,0.0,0.00275]
[1778519250443,45.82,81390.67,0.0,-0.99998,0.0,0.0027]
[1778519251179,45.82,81390.67,0.0,-0.99998,0.0,0.0027]
[1778519251239,45.82,81390.67,0.0,-0.99998,0.0,0.0027]
[1778519251310,45.82,81390.67,0.0,-0.99998,0.0,0.0027]
[1778519251376,45.82,81390.67,0.0,-0.99998,0.0,0.0027]
[1778519251518,45.82,81389.48,0.0,-0.99998,0.0,0.00267]
[1778519252170,45.82,81389.48,0.0,-0.99998,0.0,0.00267]
[1778519252308,45.82,81389.48,0.0,-0.99998,0.0,0.00267]
[1778519252318,45.82,81389.48,0.0,-0.99998,0.0,0.00267]
[1778519252557,45.82,81389.48,0.0,-0.99998,0.0,0.00267]
[1778519252585,45.82,81388.92,0.0,-0.99998,0.0,0.00266]
[1778519256485,45.82,81384.81,0.0,-0.99998,0.0,0.00263]
[1778519258499,45.82,81383.01,0.0,-0.99998,0.0,0.00262]
[1778519259333,45.82,81383.01,0.0,-0.99998,0.0,0.00262]
[1778519259421,45.82,81383.01,0.0,-0.99998,0.0,0.00262]
[1778519259560,45.82,81383.01,0.0,-0.99998,0.0,0.00262]
[1778519259645,45.82,81383.01,0.0,-0.99998,0.0,0.00262]
[1778519260625,45.82,81385.51,0.0,-0.99998,0.0,0.00264]
[1778519261520,45.82,81388.22,0.0,-0.99998,0.0,0.00266]
[1778519261895,45.82,81388.22,0.0,-0.99998,0.0,0.00266]
[1778519262060,45.82,81388.22,0.0,-0.99998,0.0,0.00266]
[1778519262068,45.82,81388.22,0.0,-0.99998,0.0,0.00266]
[1778519262309,45.82,81388.22,0.0,-0.99998,0.0,0.00266]
[1778519262658,45.82,81387.67,0.0,-0.99998,0.0,0.00265]
[1778519263309,45.82,81387.67,0.0,-0.99998,0.0,0.00265]
[1778519263754,45.82,81387.75,0.0,-0.99998,0.0,0.00265]
[1778519265309,45.82,81387.69,0.0,-0.99998,0.0,0.00265]
[1778519265782,45.82,81387.66,0.0,-0.99998,0.0,0.00265]
[1778519269310,45.82,81387.4,0.0,-0.99998,0.0,0.00265]
[1778519269488,45.82,81387.4,0.0,-0.99998,0.0,0.00265]
[1778519269577,45.82,81389.1,0.0,-0.99998,0.0,0.00266]
[1778519271591,45.82,81394.31,0.0,-0.99998,0.0,0.0027]
[1778519271902,45.82,81394.31,0.0,-0.99998,0.0,0.0027]
[1778519272058,45.82,81394.31,0.0,-0.99998,0.0,0.0027]
[1778519272070,45.82,81394.31,0.0,-0.99998,0.0,0.0027]
[1778519272307,45.82,81394.31,0.0,-0.99998,0.0,0.0027]
[1778519272598,45.82,81394.77,0.0,-0.99998,0.0,0.00271]
[1778519273309,45.82,81394.77,0.0,-0.99998,0.0,0.00271]
[1778519273518,45.82,81394.77,0.0,-0.99998,0.0,0.00271]
[1778519275310,45.82,81394.57,0.0,-0.99998,0.0,0.0027]
[1778519275556,45.82,81394.57,0.0,-0.99998,0.0,0.0027]
[1778519277637,45.82,81399.98,0.0,-0.99998,0.0,0.00274]
[1778519278644,45.82,81406.17,0.0,-0.99998,0.0,0.00279]
[1778519279309,45.82,81406.17,0.0,-0.99998,0.0,0.00279]
[1778519279467,45.82,81406.17,0.0,-0.99998,0.0,0.00279]
[1778519279651,45.82,81403.45,0.0,-0.99998,0.0,0.00277]
[1778519280658,45.82,81400.01,0.0,-0.99998,0.0,0.00274]
[1778519281311,45.82,81400.01,0.0,-0.99998,0.0,0.00274]
[1778519281336,45.82,81400.01,0.0,-0.99998,0.0,0.00274]
[1778519281665,45.82,81394.3,0.0,-0.99998,0.0,0.0027]
[1778519282087,45.82,81394.3,0.0,-0.99998,0.0,0.0027]
[1778519282143,45.82,81394.3,0.0,-0.99998,0.0,0.0027]
[1778519282309,45.82,81394.3,0.0,-0.99998,0.0,0.0027]
[1778519282672,45.82,81395.27,0.0,-0.99998,0.0,0.00271]
[1778519283308,45.82,81395.27,0.0,-0.99998,0.0,0.00271]
[1778519283483,45.82,81395.27,0.0,-0.99998,0.0,0.00271]
[1778519284830,45.82,81397.25,0.0,-0.99998,0.0,0.00272]
[1778519285311,45.82,81397.25,0.0,-0.99998,0.0,0.00272]
[1778519285444,45.82,81397.25,0.0,-0.99998,0.0,0.00272]
[1778519287309,45.82,81396.18,0.0,-0.99998,0.0,0.00272]
[1778519287683,45.82,81396.18,0.0,-0.99998,0.0,0.00272]
[1778519289309,45.82,81396.25,0.0,-0.99998,0.0,0.00272]
[1778519289673,45.82,81396.25,0.0,-0.99998,0.0,0.00272]
[1778519293156,45.82,81395.29,0.0,-0.99998,0.0,0.00271]
[1778519293223,45.82,81395.29,0.0,-0.99998,0.0,0.00271]
[1778519293310,45.82,81395.29,0.0,-0.99998,0.0,0.00271]
[1778519293482,45.82,81395.29,0.0,-0.99998,0.0,0.00271]
[1778519293581,45.82,81395.65,0.0,-0.99998,0.0,0.00271]
[1778519296659,45.82,81394.87,0.0,-0.99998,0.0,0.00271]
[1778519297312,45.82,81394.87,0.0,-0.99998,0.0,0.00271]
[1778519297394,45.82,81394.87,0.0,-0.99998,0.0,0.00271]
[1778519297559,45.82,81394.87,0.0,-0.99998,0.0,0.00271]
[1778519298897,45.82,81396.55,0.0,-0.99998,0.0,0.00272]
[1778519299377,45.82,81398.79,0.0,-0.99998,0.0,0.00273]
[1778519300450,45.82,81398.79,0.0,-0.99998,0.0,0.00273]
[1778519300529,45.82,81398.79,0.0,-0.99998,0.0,0.00273]
[1778519300559,45.82,81398.79,0.0,-0.99998,0.0,0.00273]
[1778519300659,45.82,81396.67,0.0,-0.99998,0.0,0.00272]
[1778519301653,45.82,81392.9,0.0,-0.99998,0.0,0.00269]
[1778519301961,45.82,81392.9,0.0,-0.99998,0.0,0.00269]
[1778519301967,45.82,81392.9,0.0,-0.99998,0.0,0.00269]
[1778519302063,45.82,81392.9,0.0,-0.99998,0.0,0.00269]
[1778519302208,45.82,81392.9,0.0,-0.99998,0.0,0.00269]
[1778519305308,45.82,81392.22,0.0,-0.99998,0.0,0.00269]
[1778519305540,45.82,81392.22,0.0,-0.99998,0.0,0.00269]
[1778519309308,45.82,81392.04,0.0,-0.99998,0.0,0.00269]
[1778519309514,45.82,81392.04,0.0,-0.99998,0.0,0.00269]
[1778519312387,45.82,81386.29,0.0,-0.99998,0.0,0.00262]
[1778519312807,45.82,81386.29,0.0,-0.99998,0.0,0.00262]
[1778519312875,45.82,81386.29,0.0,-0.99998,0.0,0.00262]
[1778519313064,45.82,81386.29,0.0,-0.99998,0.0,0.00262]
[1778519313309,45.82,81386.29,0.0,-0.99998,0.0,0.00262]
[1778519313437,45.82,81386.29,0.0,-0.99998,0.0,0.00262]
[1778519313470,45.82,81385.11,0.0,-0.99998,0.0,0.00261]
[1778519315310,45.82,81384.51,0.0,-0.99998,0.0,0.0026]
[1778519315706,45.82,81384.51,0.0,-0.99998,0.0,0.0026]
[1778519315411,45.82,81386.28,0.0,-0.99998,0.0,0.00262]
[1778519317310,45.82,81386.05,0.0,-0.99998,0.0,0.00262]
[1778519317377,45.82,81386.05,0.0,-0.99998,0.0,0.00262]
[1778519321312,45.82,81386.43,0.0,-0.99998,0.0,0.00262]
[1778519321520,45.82,81386.43,0.0,-0.99998,0.0,0.00262]
[1778519323061,45.82,81384.21,0.0,-0.99998,0.0,0.0026]
[1778519323577,45.82,81384.21,0.0,-0.99998,0.0,0.0026]
[1778519323679,45.82,81384.21,0.0,-0.99998,0.0,0.0026]
[1778519323692,45.82,81384.21,0.0,-0.99998,0.0,0.0026]
[1778519323668,45.82,81380.51,0.0,-0.99998,0.0,0.00258]
[1778519323807,45.82,81380.51,0.0,-0.99998,0.0,0.00258]
[1778519324634,45.82,81380.51,0.0,-0.99998,0.0,0.00258]
[1778519324694,45.82,81380.51,0.0,-0.99998,0.0,0.00258]
[1778519324731,45.82,81377.93,0.0,-0.99998,0.0,0.00256]
[1778519324809,45.82,81377.93,0.0,-0.99998,0.0,0.00256]
[1778519329415,45.82,81383.3,0.0,-0.99998,0.0,0.0026]
[1778519329831,45.82,81383.3,0.0,-0.99998,0.0,0.0026]
[1778519329847,45.82,81383.3,0.0,-0.99998,0.0,0.0026]
[1778519330061,45.82,81383.3,0.0,-0.99998,0.0,0.0026]
[1778519330078,45.82,81383.3,0.0,-0.99998,0.0,0.0026]
[1778519330629,45.82,81385.63,0.0,-0.99998,0.0,0.00261]
[1778519331754,45.82,81388.28,0.0,-0.99998,0.0,0.00263]
[1778519332140,45.82,81388.28,0.0,-0.99998,0.0,0.00263]
[1778519332310,45.82,81388.28,0.0,-0.99998,0.0,0.00263]
[1778519332320,45.82,81388.28,0.0,-0.99998,0.0,0.00263]
[1778519332558,45.82,81388.28,0.0,-0.99998,0.0,0.00263]
[1778519332640,45.82,81391.82,0.0,-0.99998,0.0,0.00266]
[1778519333309,45.82,81391.82,0.0,-0.99998,0.0,0.00266]
[1778519333567,45.82,81391.82,0.0,-0.99998,0.0,0.00266]
[1778519333820,45.82,81391.04,0.0,-0.99998,0.0,0.00265]
[1778519334057,45.82,81391.04,0.0,-0.99998,0.0,0.00265]
[1778519334067,45.82,81391.04,0.0,-0.99998,0.0,0.00265]
[1778519334117,45.82,81391.04,0.0,-0.99998,0.0,0.00265]
[1778519334308,45.82,81391.04,0.0,-0.99998,0.0,0.00265]
[1778519334522,45.82,81391.04,0.0,-0.99998,0.0,0.00265]
[1778519334712,45.82,81391.04,0.0,-0.99998,0.0,0.00265]
[1778519334810,45.82,81391.43,0.0,-0.99998,0.0,0.00265]
[1778519334970,45.82,81391.43,0.0,-0.99998,0.0,0.00265]
[1778519339842,45.82,81389.89,0.0,-0.99998,0.0,0.00264]
[1778519340695,45.82,81389.89,0.0,-0.99998,0.0,0.00264]
[1778519340660,45.82,81383.83,0.0,-0.99998,0.0,0.0026]
[1778519340808,45.82,81383.83,0.0,-0.99998,0.0,0.0026]
[1778519340871,45.82,81383.83,0.0,-0.99998,0.0,0.0026]
[1778519341075,45.82,81383.83,0.0,-0.99998,0.0,0.0026]
[1778519341659,45.82,81382.76,0.0,-0.99998,0.0,0.00259]
[1778519342697,45.82,81384.72,0.0,-0.99998,0.0,0.00261]
[1778519344712,45.82,81382.61,0.0,-0.99998,0.0,0.00259]
[1778519345768,45.82,81384.18,0.0,-0.99998,0.0,0.0026]
[1778519345908,45.82,81384.18,0.0,-0.99998,0.0,0.0026]
[1778519346022,45.82,81384.18,0.0,-0.99998,0.0,0.0026]
[1778519346060,45.82,81384.18,0.0,-0.99998,0.0,0.0026]
[1778519346538,45.82,81384.57,0.0,-0.99998,0.0,0.00261]
[1778519349617,45.82,81381.52,0.0,-0.99998,0.0,0.00258]
[1778519350505,45.82,81366.7,0.0,-0.99998,0.0,0.00248]
[1778519351562,45.82,81366.7,0.0,-0.99998,0.0,0.00248]
[1778519351704,45.82,81366.7,0.0,-0.99998,0.0,0.00248]
[1778519351663,45.82,81364.64,0.0,-0.99998,0.0,0.00247]
[1778519352128,45.82,81364.64,0.0,-0.99998,0.0,0.00247]
[1778519352242,45.82,81364.64,0.0,-0.99998,0.0,0.00247]
[1778519352308,45.82,81364.64,0.0,-0.99998,0.0,0.00247]
[1778519352528,45.82,81364.5,0.0,-0.99998,0.0,0.00247]
[1778519356743,45.82,81362.69,0.0,-0.99998,0.0,0.00246]
[1778519357784,45.82,81359.27,0.0,-0.99998,0.0,0.00243]
[1778519359682,45.82,81348.61,0.0,-0.99998,0.0,0.00236]
[1778519360607,45.82,81346.98,0.0,-0.99998,0.0,0.00235]
[1778519361680,45.82,81349.0,0.0,-0.99998,0.0,0.00237]
[1778519364787,45.82,81354.29,0.0,-0.99998,0.0,0.0024]
[1778519366432,45.82,81355.04,0.0,-0.99998,0.0,0.0024]
[1778519366493,45.82,81355.04,0.0,-0.99998,0.0,0.0024]
[1778519366557,45.82,81355.04,0.0,-0.99998,0.0,0.0024]
[1778519366658,45.82,81354.42,0.0,-0.99998,0.0,0.0024]
[1778519371667,45.82,81356.86,0.0,-0.99998,0.0,0.00239]
[1778519372766,45.82,81358.48,0.0,-0.99998,0.0,0.0024]
[1778519373770,45.82,81363.13,0.0,-0.99998,0.0,0.00243]
[1778519374634,45.82,81372.74,0.0,-0.99998,0.0,0.0025]
[1778519375323,45.82,81382.47,0.0,-0.99998,0.0,0.00256]
[1778519376727,45.82,81391.58,0.0,-0.99998,0.0,0.00263]
[1778519377782,45.82,81394.67,0.0,-0.99998,0.0,0.00265]
[1778519379680,45.82,81397.67,0.0,-0.99998,0.0,0.00267]
[1778519379954,45.82,81397.67,0.0,-0.99998,0.0,0.00267]
[1778519380061,45.82,81397.67,0.0,-0.99998,0.0,0.00267]
[1778519380072,45.82,81397.67,0.0,-0.99998,0.0,0.00267]
[1778519380308,45.82,81397.67,0.0,-0.99998,0.0,0.00267]
[1778519380488,45.82,81397.42,0.0,-0.99998,0.0,0.00267]
[1778519385562,45.82,81398.58,0.0,-0.99998,0.0,0.00268]
[1778519385663,45.82,81400.04,0.0,-0.99998,0.0,0.00269]
[1778519386400,45.82,81404.08,0.0,-0.99998,0.0,0.00272]
[1778519387685,45.82,81407.14,0.0,-0.99998,0.0,0.00274]
[1778519388189,45.82,81407.14,0.0,-0.99998,0.0,0.00274]
[1778519388303,45.82,81407.14,0.0,-0.99998,0.0,0.00274]
[1778519388308,45.82,81407.14,0.0,-0.99998,0.0,0.00274]
[1778519388783,45.82,81408.95,0.0,-0.99998,0.0,0.00275]
[1778519393810,45.82,81408.76,0.0,-0.99998,0.0,0.00275]
[1778519394604,45.82,81408.76,0.0,-0.99998,0.0,0.00275]
[1778519394634,45.82,81408.76,0.0,-0.99998,0.0,0.00275]
[1778519394651,45.82,81410.27,0.0,-0.99998,0.0,0.00276]
[1778519395467,45.82,81415.33,0.0,-0.99998,0.0,0.0028]
[1778519396240,45.82,81415.33,0.0,-0.99998,0.0,0.0028]
[1778519396311,45.82,81415.33,0.0,-0.99998,0.0,0.0028]
[1778519396320,45.82,81415.33,0.0,-0.99998,0.0,0.0028]
[1778519396558,45.82,81415.33,0.0,-0.99998,0.0,0.0028]
[1778519396746,45.82,81415.0,0.0,-0.99998,0.0,0.0028]
[1778519398687,45.82,81411.39,0.0,-0.99998,0.0,0.00277]
[1778519399620,45.82,81411.39,0.0,-0.99998,0.0,0.00277]
[1778519399665,45.82,81411.39,0.0,-0.99998,0.0,0.00277]
[1778519399809,45.82,81411.39,0.0,-0.99998,0.0,0.00277]
[1778519399766,45.82,81404.93,0.0,-0.99998,0.0,0.00272]
[1778519404839,45.82,81404.21,0.0,-0.99998,0.0,0.00272]
[1778519406544,45.82,81408.84,0.0,-0.99998,0.0,0.00275]
[1778519408558,45.82,81408.79,0.0,-0.99998,0.0,0.00275]
[1778519408702,45.82,81408.79,0.0,-0.99998,0.0,0.00275]
[1778519408808,45.82,81408.79,0.0,-0.99998,0.0,0.00275]
[1778519408791,45.82,81409.04,0.0,-0.99998,0.0,0.00276]
[1778519411579,45.82,81406.38,0.0,-0.99998,0.0,0.00274]
[1778519412781,45.82,81406.38,0.0,-0.99998,0.0,0.00274]
[1778519412808,45.82,81406.38,0.0,-0.99998,0.0,0.00274]
[1778519412831,45.82,81402.35,0.0,-0.99998,0.0,0.00271]
[1778519412871,45.82,81402.35,0.0,-0.99998,0.0,0.00271]
[1778519413059,45.82,81402.35,0.0,-0.99998,0.0,0.00271]
[1778519413593,45.82,81400.6,0.0,-0.99998,0.0,0.00269]
[1778519414679,45.82,81390.42,0.0,-0.99998,0.0,0.00262]
[1778519415681,45.82,81390.42,0.0,-0.99998,0.0,0.00262]
[1778519415764,45.82,81390.42,0.0,-0.99998,0.0,0.00262]
[1778519415809,45.82,81390.42,0.0,-0.99998,0.0,0.00262]
[1778519415838,45.82,81384.61,0.0,-0.99998,0.0,0.00258]
[1778519415935,45.82,81384.61,0.0,-0.99998,0.0,0.00258]
[1778519418628,45.82,81386.78,0.0,-0.99998,0.0,0.00259]
[1778519419307,45.82,81386.78,0.0,-0.99998,0.0,0.00259]
[1778519419670,45.82,81386.78,0.0,-0.99998,0.0,0.00259]
[1778519419680,45.82,81387.76,0.0,-0.99998,0.0,0.0026]
[1778519421308,45.82,81388.76,0.0,-0.99998,0.0,0.00261]
[1778519421444,45.82,81388.76,0.0,-0.99998,0.0,0.00261]
[1778519421772,45.82,81391.17,0.0,-0.99998,0.0,0.00263]
[1778519422656,45.82,81386.73,0.0,-0.99998,0.0,0.00259]
[1778519425309,45.82,81387.16,0.0,-0.99998,0.0,0.0026]
[1778519425798,45.82,81387.16,0.0,-0.99998,0.0,0.0026]
[1778519425677,45.82,81386.55,0.0,-0.99998,0.0,0.00259]
[1778519429311,45.82,81386.96,0.0,-0.99998,0.0,0.0026]
[1778519429680,45.82,81386.96,0.0,-0.99998,0.0,0.0026]
[1778519429779,45.82,81387.13,0.0,-0.99998,0.0,0.0026]
[1778519430712,45.82,81389.6,0.0,-0.99998,0.0,0.00261]
[1778519431719,45.82,81389.62,0.0,-0.99998,0.0,0.00259]
[1778519433312,45.82,81389.59,0.0,-0.99998,0.0,0.00259]
[1778519433687,45.82,81389.59,0.0,-0.99998,0.0,0.00259]
[1778519433734,45.82,81390.18,0.0,-0.99998,0.0,0.00259]
[1778519434740,45.82,81391.87,0.0,-0.99998,0.0,0.0026]
[1778519435832,45.82,81393.18,0.0,-0.99998,0.0,0.00261]
[1778519436802,45.82,81391.53,0.0,-0.99998,0.0,0.0026]
[1778519436891,45.82,81391.53,0.0,-0.99998,0.0,0.0026]
[1778519436994,45.82,81391.53,0.0,-0.99998,0.0,0.0026]
[1778519437061,45.82,81391.53,0.0,-0.99998,0.0,0.0026]
[1778519437127,45.82,81391.53,0.0,-0.99998,0.0,0.0026]
[1778519437845,45.82,81389.97,0.0,-0.99998,0.0,0.00259]
[1778519439309,45.82,81389.24,0.0,-0.99998,0.0,0.00259]
[1778519439382,45.82,81389.24,0.0,-0.99998,0.0,0.00259]
[1778519439775,45.82,81392.43,0.0,-0.99998,0.0,0.00261]
[1778519440642,45.82,81392.43,0.0,-0.99998,0.0,0.00261]
[1778519440697,45.82,81392.43,0.0,-0.99998,0.0,0.00261]
[1778519440782,45.82,81405.77,0.0,-0.99998,0.0,0.0027]
[1778519441789,45.82,81409.05,0.0,-0.99998,0.0,0.00273]
[1778519442796,45.82,81407.41,0.0,-0.99998,0.0,0.00272]
[1778519443308,45.82,81407.41,0.0,-0.99998,0.0,0.00272]
[1778519443640,45.82,81407.41,0.0,-0.99998,0.0,0.00272]
[1778519443803,45.82,81409.69,0.0,-0.99998,0.0,0.00273]
[1778519444810,45.82,81411.98,0.0,-0.99998,0.0,0.00275]
[1778519445308,45.82,81411.98,0.0,-0.99998,0.0,0.00275]
[1778519445400,45.82,81411.98,0.0,-0.99998,0.0,0.00275]
[1778519445817,45.82,81411.73,0.0,-0.99998,0.0,0.00275]
[1778519447692,45.82,81412.0,0.0,-0.99998,0.0,0.00275]
[1778519447869,45.82,81412.0,0.0,-0.99998,0.0,0.00275]
[1778519447831,45.82,81414.55,0.0,-0.99998,0.0,0.00277]
[1778519448838,45.82,81417.57,0.0,-0.99998,0.0,0.00279]
[1778519451309,45.82,81417.89,0.0,-0.99998,0.0,0.00279]
[1778519451502,45.82,81417.89,0.0,-0.99998,0.0,0.00279]
[1778519451556,45.82,81420.26,0.0,-0.99998,0.0,0.00281]
[1778519452768,45.82,81430.14,0.0,-0.99998,0.0,0.00289]
[1778519453310,45.82,81430.14,0.0,-0.99998,0.0,0.00289]
[1778519453431,45.82,81430.14,0.0,-0.99998,0.0,0.00289]
[1778519453849,45.82,81429.8,0.0,-0.99998,0.0,0.00288]
[1778519454866,45.82,81429.8,0.0,-0.99998,0.0,0.00288]
[1778519455310,45.82,81429.91,0.0,-0.99998,0.0,0.00289]
[1778519455637,45.82,81436.67,0.0,-0.99998,0.0,0.00294]
[1778519457315,45.82,81436.45,0.0,-0.99998,0.0,0.00294]
[1778519457336,45.82,81436.45,0.0,-0.99998,0.0,0.00294]
[1778519457558,45.82,81436.45,0.0,-0.99998,0.0,0.00294]
[1778519457864,45.82,81440.1,0.0,-0.99998,0.0,0.00297]
[1778519459750,45.82,81434.79,0.0,-0.99998,0.0,0.00292]
[1778519460666,45.82,81434.79,0.0,-0.99998,0.0,0.00292]
[1778519460809,45.82,81434.79,0.0,-0.99998,0.0,0.00292]
[1778519461308,45.82,81434.52,0.0,-0.99998,0.0,0.00292]
[1778519461403,45.82,81434.52,0.0,-0.99998,0.0,0.00292]
[1778519461810,45.82,81436.97,0.0,-0.99998,0.0,0.00294]
[1778519462726,45.82,81435.41,0.0,-0.99998,0.0,0.00293]
[1778519464358,45.82,81434.84,0.0,-0.99998,0.0,0.00292]
[1778519464766,45.82,81438.97,0.0,-0.99998,0.0,0.00296]
[1778519465314,45.82,81438.97,0.0,-0.99998,0.0,0.00296]
[1778519465428,45.82,81438.97,0.0,-0.99998,0.0,0.00296]
[1778519465479,45.82,81438.97,0.0,-0.99998,0.0,0.00296]
[1778519465559,45.82,81438.97,0.0,-0.99998,0.0,0.00296]
[1778519465751,45.82,81438.97,0.0,-0.99998,0.0,0.00296]
[1778519465808,45.82,81438.97,0.0,-0.99998,0.0,0.00296]
[1778519465850,45.82,81439.24,0.0,-0.99998,0.0,0.00296]
[1778519466592,45.82,81440.58,0.0,-0.99998,0.0,0.00297]
[1778519467657,45.82,81442.04,0.0,-0.99998,0.0,0.00298]
[1778519469308,45.82,81442.13,0.0,-0.99998,0.0,0.00298]
[1778519469362,45.82,81442.13,0.0,-0.99998,0.0,0.00298]
[1778519469424,45.82,81442.13,0.0,-0.99998,0.0,0.00298]
[1778519469557,45.82,81442.13,0.0,-0.99998,0.0,0.00298]
[1778519469767,45.82,81442.43,0.0,-0.99998,0.0,0.00298]
[1778519471648,45.82,81446.23,0.0,-0.99998,0.0,0.00301]
[1778519472709,45.82,81450.24,0.0,-0.99998,0.0,0.00305]
[1778519474788,45.82,81454.83,0.0,-0.99998,0.0,0.00308]
[1778519475034,45.82,81454.83,0.0,-0.99998,0.0,0.00308]
[1778519475059,45.82,81454.83,0.0,-0.99998,0.0,0.00308]
[1778519475071,45.82,81454.83,0.0,-0.99998,0.0,0.00308]
[1778519475311,45.82,81454.83,0.0,-0.99998,0.0,0.00308]
[1778519475893,45.82,81455.68,0.0,-0.99998,0.0,0.00309]
[1778519477662,45.82,81458.28,0.0,-0.99998,0.0,0.00311]
[1778519479783,45.82,81466.71,0.0,-0.99998,0.0,0.00318]
[1778519480813,45.82,81464.55,0.0,-0.99998,0.0,0.00317]
[1778519481822,45.82,81459.16,0.0,-0.99998,0.0,0.00312]
[1778519482099,45.82,81459.16,0.0,-0.99998,0.0,0.00312]
[1778519482239,45.82,81459.16,0.0,-0.99998,0.0,0.00312]
[1778519482299,45.82,81459.16,0.0,-0.99998,0.0,0.00312]
[1778519482310,45.82,81459.16,0.0,-0.99998,0.0,0.00312]
[1778519482527,45.82,81457.76,0.0,-0.99998,0.0,0.00311]
[1778519485830,45.82,81456.1,0.0,-0.99998,0.0,0.0031]
[1778519486905,45.82,81456.1,0.0,-0.99998,0.0,0.0031]
[1778519486663,45.82,81459.28,0.0,-0.99998,0.0,0.00312]
[1778519487068,45.82,81459.28,0.0,-0.99998,0.0,0.00312]
[1778519487086,45.82,81459.28,0.0,-0.99998,0.0,0.00312]
[1778519487309,45.82,81459.28,0.0,-0.99998,0.0,0.00312]
[1778519487764,45.82,81462.48,0.0,-0.99998,0.0,0.00315]
[1778519488887,45.82,81465.21,0.0,-0.99998,0.0,0.00317]
[1778519491812,45.82,81465.51,0.0,-0.99998,0.0,0.00314]
[1778519492630,45.82,81469.06,0.0,-0.99998,0.0,0.00317]
[1778519493108,45.82,81469.06,0.0,-0.99998,0.0,0.00317]
[1778519493186,45.82,81469.06,0.0,-0.99998,0.0,0.00317]
[1778519493312,45.82,81469.06,0.0,-0.99998,0.0,0.00317]
[1778519493515,45.82,81470.04,0.0,-0.99998,0.0,0.00318]
[1778519498662,45.82,81470.1,0.0,-0.99998,0.0,0.00318]
[1778519503670,45.82,81470.19,0.0,-0.99998,0.0,0.00318]
[1778519505631,45.82,81474.78,0.0,-0.99998,0.0,0.00322]
[1778519506939,45.82,81478.62,0.0,-0.99998,0.0,0.00325]
[1778519507160,45.82,81478.62,0.0,-0.99998,0.0,0.00325]
[1778519507272,45.82,81478.62,0.0,-0.99998,0.0,0.00325]
[1778519507313,45.82,81478.62,0.0,-0.99998,0.0,0.00325]
[1778519512540,45.82,81478.22,0.0,-0.99998,0.0,0.00325]
[1778519512641,45.82,81476.92,0.0,-0.99998,0.0,0.00324]
[1778519513602,45.82,81476.92,0.0,-0.99998,0.0,0.00324]
[1778519513636,45.82,81476.92,0.0,-0.99998,0.0,0.00324]
[1778519513808,45.82,81476.92,0.0,-0.99998,0.0,0.00324]
[1778519514900,45.82,81480.32,0.0,-0.99998,0.0,0.00327]
[1778519515957,45.82,81479.16,0.0,-0.99998,0.0,0.00326]
[1778519517709,45.82,81478.2,0.0,-0.99998,0.0,0.00325]
[1778519521753,45.82,81479.43,0.0,-0.99998,0.0,0.00326]
[1778519522196,45.82,81479.43,0.0,-0.99998,0.0,0.00326]
[1778519522271,45.82,81479.43,0.0,-0.99998,0.0,0.00326]
[1778519522308,45.82,81479.43,0.0,-0.99998,0.0,0.00326]
[1778519527323,45.82,81479.21,0.0,-0.99998,0.0,0.00326]
[1778519528969,45.82,81475.11,0.0,-0.99998,0.0,0.00322]
[1778519529829,45.82,81462.38,0.0,-0.99998,0.0,0.00312]
[1778519530915,45.82,81457.68,0.0,-0.99998,0.0,0.00308]
[1778519531707,45.82,81457.68,0.0,-0.99998,0.0,0.00308]
[1778519531806,45.82,81457.68,0.0,-0.99998,0.0,0.00308]
[1778519531810,45.82,81457.68,0.0,-0.99998,0.0,0.00308]
[1778519532851,45.82,81459.26,0.0,-0.99998,0.0,0.00309]
[1778519533077,45.82,81459.26,0.0,-0.99998,0.0,0.00309]
[1778519533216,45.82,81459.26,0.0,-0.99998,0.0,0.00309]
[1778519533914,45.82,81459.22,0.0,-0.99998,0.0,0.00309]
[1778519535909,45.82,81460.1,0.0,-0.99998,0.0,0.0031]
[1778519536581,45.82,81460.1,0.0,-0.99998,0.0,0.0031]
[1778519536644,45.82,81460.1,0.0,-0.99998,0.0,0.0031]
[1778519536808,45.82,81460.1,0.0,-0.99998,0.0,0.0031]
[1778519536865,45.82,81461.2,0.0,-0.99998,0.0,0.00311]
[1778519538878,45.82,81459.28,0.0,-0.99998,0.0,0.00309]
[1778519540811,45.82,81460.34,0.0,-0.99998,0.0,0.0031]
[1778519544978,45.82,81461.33,0.0,-0.99998,0.0,0.00311]
[1778519545988,45.82,81465.55,0.0,-0.99998,0.0,0.00314]
[1778519547669,45.82,81456.35,0.0,-0.99998,0.0,0.00307]
[1778519548917,45.82,81441.68,0.0,-0.99998,0.0,0.00295]
[1778519549604,45.82,81441.6,0.0,-0.99998,0.0,0.00295]
[1778519550929,45.82,81451.75,0.0,-0.99998,0.0,0.00303]
[1778519551975,45.82,81451.75,0.0,-0.99998,0.0,0.00303]
[1778519551658,45.82,81449.18,0.0,-0.99998,0.0,0.00298]
[1778519552063,45.82,81449.18,0.0,-0.99998,0.0,0.00298]
[1778519552073,45.82,81449.18,0.0,-0.99998,0.0,0.00298]
[1778519552313,45.82,81449.18,0.0,-0.99998,0.0,0.00298]
[1778519552866,45.82,81447.51,0.0,-0.99998,0.0,0.00296]
[1778519555647,45.82,81446.66,0.0,-0.99998,0.0,0.00296]
[1778519556885,45.82,81436.47,0.0,-0.99998,0.0,0.00288]
[1778519557963,45.82,81435.74,0.0,-0.99998,0.0,0.00287]
[1778519558619,45.82,81435.74,0.0,-0.99998,0.0,0.00287]
[1778519558690,45.82,81435.74,0.0,-0.99998,0.0,0.00287]
[1778519558810,45.82,81435.74,0.0,-0.99998,0.0,0.00287]
[1778519558952,45.82,81437.92,0.0,-0.99998,0.0,0.00289]
[1778519559808,45.82,81436.65,0.0,-0.99998,0.0,0.00288]
[1778519560681,45.82,81430.95,0.0,-0.99998,0.0,0.00284]
[1778519561857,45.82,81428.85,0.0,-0.99998,0.0,0.00282]
[1778519563590,45.82,81428.2,0.0,-0.99998,0.0,0.00281]
[1778519563679,45.82,81428.2,0.0,-0.99998,0.0,0.00281]
[1778519563814,45.82,81428.2,0.0,-0.99998,0.0,0.00281]
[1778519566969,45.82,81420.7,0.0,-0.99998,0.0,0.00276]
[1778519567909,45.82,81419.02,0.0,-0.99998,0.0,0.00275]
[1778519570358,45.82,81419.7,0.0,-0.99998,0.0,0.00275]
[1778519570954,45.82,81416.57,0.0,-0.99998,0.0,0.00273]
[1778519571561,45.82,81416.57,0.0,-0.99998,0.0,0.00273]
[1778519571798,45.82,81413.99,0.0,-0.99998,0.0,0.00271]
[1778519572636,45.82,81413.99,0.0,-0.99998,0.0,0.00271]
[1778519572809,45.82,81413.99,0.0,-0.99998,0.0,0.00271]
[1778519573008,45.82,81413.25,0.0,-0.99998,0.0,0.0027]
[1778519576793,45.82,81420.16,0.0,-0.99998,0.0,0.00275]
[1778519577945,45.82,81423.92,0.0,-0.99998,0.0,0.00278]
[1778519579776,45.82,81425.22,0.0,-0.99998,0.0,0.00279]
[1778519579809,45.82,81425.22,0.0,-0.99998,0.0,0.00279]
[1778519579822,45.82,81425.22,0.0,-0.99998,0.0,0.00279]
[1778519579922,45.82,81427.19,0.0,-0.99998,0.0,0.00281]
[1778519580061,45.82,81427.19,0.0,-0.99998,0.0,0.00281]
[1778519581251,45.82,81428.54,0.0,-0.99998,0.0,0.00282]
[1778519581266,45.82,81428.54,0.0,-0.99998,0.0,0.00282]
[1778519581308,45.82,81428.54,0.0,-0.99998,0.0,0.00282]
[1778519581828,45.82,81429.65,0.0,-0.99998,0.0,0.00283]
[1778519582951,45.82,81440.23,0.0,-0.99998,0.0,0.00291]
[1778519583942,45.82,81442.23,0.0,-0.99998,0.0,0.00292]
[1778519584849,45.82,81446.51,0.0,-0.99998,0.0,0.00296]
[1778519586847,45.82,81447.08,0.0,-0.99998,0.0,0.00296]
[1778519586863,45.82,81452.38,0.0,-0.99998,0.0,0.003]
[1778519587565,45.82,81452.38,0.0,-0.99998,0.0,0.003]
[1778519587690,45.82,81452.38,0.0,-0.99998,0.0,0.003]
[1778519587812,45.82,81452.38,0.0,-0.99998,0.0,0.003]
[1778519587870,45.82,81456.39,0.0,-0.99998,0.0,0.00304]
[1778519589885,45.82,81459.32,0.0,-0.99998,0.0,0.00306]
[1778519590461,45.82,81459.32,0.0,-0.99998,0.0,0.00306]
[1778519590564,45.82,81459.32,0.0,-0.99998,0.0,0.00306]
[1778519590578,45.82,81459.32,0.0,-0.99998,0.0,0.00306]
[1778519590623,45.82,81459.32,0.0,-0.99998,0.0,0.00306]
[1778519590716,45.82,81459.32,0.0,-0.99998,0.0,0.00306]
[1778519590811,45.82,81459.32,0.0,-0.99998,0.0,0.00306]
[1778519591001,45.82,81457.66,0.0,-0.99998,0.0,0.00305]
[1778519593912,45.82,81462.87,0.0,-0.99998,0.0,0.00309]
[1778519594920,45.82,81464.92,0.0,-0.99998,0.0,0.00311]
[1778519595394,45.82,81464.92,0.0,-0.99998,0.0,0.00311]
[1778519595563,45.82,81464.92,0.0,-0.99998,0.0,0.00311]
[1778519595927,45.82,81464.79,0.0,-0.99998,0.0,0.00311]
[1778519596708,45.82,81464.79,0.0,-0.99998,0.0,0.00311]
[1778519596810,45.82,81464.79,0.0,-0.99998,0.0,0.00311]
[1778519596934,45.82,81464.49,0.0,-0.99998,0.0,0.0031]
[1778519598948,45.82,81466.15,0.0,-0.99998,0.0,0.00312]
[1778519600988,45.82,81471.13,0.0,-0.99998,0.0,0.00316]
[1778519601969,45.82,81479.42,0.0,-0.99998,0.0,0.00323]
[1778519603736,45.82,81478.59,0.0,-0.99998,0.0,0.00322]
[1778519603794,45.82,81478.59,0.0,-0.99998,0.0,0.00322]
[1778519603809,45.82,81478.59,0.0,-0.99998,0.0,0.00322]
[1778519603964,45.82,81478.59,0.0,-0.99998,0.0,0.00322]
[1778519603983,45.82,81479.26,0.0,-0.99998,0.0,0.00323]
[1778519604787,45.82,81479.26,0.0,-0.99998,0.0,0.00323]
[1778519604795,45.82,81479.26,0.0,-0.99998,0.0,0.00323]
[1778519604808,45.82,81479.26,0.0,-0.99998,0.0,0.00323]
[1778519605011,45.82,81479.07,0.0,-0.99998,0.0,0.00323]
[1778519607557,45.82,81479.18,0.0,-0.99998,0.0,0.00323]
[1778519607785,45.82,81479.18,0.0,-0.99998,0.0,0.00323]
[1778519609562,45.82,81478.99,0.0,-0.99998,0.0,0.00323]
[1778519609695,45.82,81478.99,0.0,-0.99998,0.0,0.00323]
[1778519611033,45.82,81478.96,0.0,-0.99998,0.0,0.00319]
[1778519613560,45.82,81480.36,0.0,-0.99998,0.0,0.00321]
[1778519613812,45.82,81480.36,0.0,-0.99998,0.0,0.00321]
[1778519615564,45.82,81480.5,0.0,-0.99998,0.0,0.00321]
[1778519615655,45.82,81480.5,0.0,-0.99998,0.0,0.00321]
[1778519615892,45.82,81478.87,0.0,-0.99998,0.0,0.00319]
[1778519617139,45.82,81479.1,0.0,-0.99998,0.0,0.00319]
[1778519617210,45.82,81479.1,0.0,-0.99998,0.0,0.00319]
[1778519617308,45.82,81479.1,0.0,-0.99998,0.0,0.00319]
[1778519618022,45.82,81479.1,0.0,-0.99998,0.0,0.00319]
[1778519618971,45.82,81481.93,0.0,-0.99998,0.0,0.00322]
[1778519619558,45.82,81481.93,0.0,-0.99998,0.0,0.00322]
[1778519619861,45.82,81481.93,0.0,-0.99998,0.0,0.00322]
[1778519621559,45.82,81481.8,0.0,-0.99998,0.0,0.00322]
[1778519621852,45.82,81481.8,0.0,-0.99998,0.0,0.00322]
[1778519623299,45.82,81483.46,0.0,-0.99998,0.0,0.00323]
[1778519623824,45.82,81483.46,0.0,-0.99998,0.0,0.00323]
[1778519623950,45.82,81483.46,0.0,-0.99998,0.0,0.00323]
[1778519624057,45.82,81483.46,0.0,-0.99998,0.0,0.00323]
[1778519623983,45.82,81484.92,0.0,-0.99998,0.0,0.00324]
[1778519625598,45.82,81485.35,0.0,-0.99998,0.0,0.00325]
[1778519625739,45.82,81485.35,0.0,-0.99998,0.0,0.00325]
[1778519627052,45.82,81488.47,0.0,-0.99998,0.0,0.00328]
[1778519628898,45.82,81489.48,0.0,-0.99998,0.0,0.00328]
[1778519628908,45.82,81489.48,0.0,-0.99998,0.0,0.00328]
[1778519629062,45.82,81489.48,0.0,-0.99998,0.0,0.00328]
[1778519629154,45.82,81489.79,0.0,-0.99998,0.0,0.00329]
[1778519629525,45.82,81489.79,0.0,-0.99998,0.0,0.00329]
[1778519629562,45.82,81489.79,0.0,-0.99998,0.0,0.00329]
[1778519629685,45.82,81489.79,0.0,-0.99998,0.0,0.00329]
[1778519629808,45.82,81489.79,0.0,-0.99998,0.0,0.00329]
[1778519629876,45.82,81486.57,0.0,-0.99998,0.0,0.00326]
[1778519631561,45.82,81486.83,0.0,-0.99998,0.0,0.00326]
[1778519631670,45.82,81486.83,0.0,-0.99998,0.0,0.00326]
[1778519634762,45.82,81485.93,0.0,-0.99998,0.0,0.00325]
[1778519634809,45.82,81485.93,0.0,-0.99998,0.0,0.00325]
[1778519634905,45.82,81485.93,0.0,-0.99998,0.0,0.00325]
[1778519634978,45.82,81493.37,0.0,-0.99998,0.0,0.00332]
[1778519635914,45.82,81493.37,0.0,-0.99998,0.0,0.00332]
[1778519636040,45.82,81493.37,0.0,-0.99998,0.0,0.00332]
[1778519636064,45.82,81493.37,0.0,-0.99998,0.0,0.00332]
[1778519636015,45.82,81494.95,0.0,-0.99998,0.0,0.00333]
[1778519637000,45.82,81494.95,0.0,-0.99998,0.0,0.00333]
[1778519637561,45.82,81494.95,0.0,-0.99998,0.0,0.00333]
[1778519637871,45.82,81494.95,0.0,-0.99998,0.0,0.00333]
[1778519641559,45.82,81495.59,0.0,-0.99998,0.0,0.00334]
[1778519641808,45.82,81495.59,0.0,-0.99998,0.0,0.00334]
[1778519641906,45.82,81488.02,0.0,-0.99998,0.0,0.00327]
[1778519643561,45.82,81486.56,0.0,-0.99998,0.0,0.00326]
[1778519643678,45.82,81486.56,0.0,-0.99998,0.0,0.00326]
[1778519644477,45.82,81488.02,0.0,-0.99998,0.0,0.00327]
[1778519644553,45.82,81488.02,0.0,-0.99998,0.0,0.00327]
[1778519644559,45.82,81488.02,0.0,-0.99998,0.0,0.00327]
[1778519644727,45.82,81486.11,0.0,-0.99998,0.0,0.00325]
[1778519647559,45.82,81486.22,0.0,-0.99998,0.0,0.00326]
[1778519647679,45.82,81486.22,0.0,-0.99998,0.0,0.00326]
[1778519648969,45.82,81487.41,0.0,-0.99998,0.0,0.00327]
[1778519649067,45.82,81487.41,0.0,-0.99998,0.0,0.00327]
[1778519649015,45.82,81486.25,0.0,-0.99998,0.0,0.00326]
[1778519649308,45.82,81486.25,0.0,-0.99998,0.0,0.00326]
[1778519649559,45.82,81486.25,0.0,-0.99998,0.0,0.00326]
[1778519649676,45.82,81486.25,0.0,-0.99998,0.0,0.00326]
[1778519650080,45.82,81485.85,0.0,-0.99998,0.0,0.00325]
[1778519653558,45.82,81485.71,0.0,-0.99998,0.0,0.00325]
[1778519653793,45.82,81485.71,0.0,-0.99998,0.0,0.00325]
[1778519657369,45.82,81487.08,0.0,-0.99998,0.0,0.00326]
[1778519657413,45.82,81487.08,0.0,-0.99998,0.0,0.00326]
[1778519657558,45.82,81487.08,0.0,-0.99998,0.0,0.00326]
[1778519657809,45.82,81483.07,0.0,-0.99998,0.0,0.00323]
[1778519658466,45.82,81483.07,0.0,-0.99998,0.0,0.00323]
[1778519658476,45.82,81483.07,0.0,-0.99998,0.0,0.00323]
[1778519658558,45.82,81483.07,0.0,-0.99998,0.0,0.00323]
[1778519658836,45.82,81481.13,0.0,-0.99998,0.0,0.00321]
[1778519660431,45.82,81481.2,0.0,-0.99998,0.0,0.00321]
[1778519660447,45.82,81481.2,0.0,-0.99998,0.0,0.00321]
[1778519660561,45.82,81481.2,0.0,-0.99998,0.0,0.00321]
[1778519660792,45.82,81481.2,0.0,-0.99998,0.0,0.00321]
[1778519660825,45.82,81488.5,0.0,-0.99998,0.0,0.00328]
[1778519661678,45.82,81488.5,0.0,-0.99998,0.0,0.00328]
[1778519661694,45.82,81488.5,0.0,-0.99998,0.0,0.00328]
[1778519661809,45.82,81488.5,0.0,-0.99998,0.0,0.00328]
[1778519661906,45.82,81489.43,0.0,-0.99998,0.0,0.00328]
[1778519662911,45.82,81493.19,0.0,-0.99998,0.0,0.00332]
[1778519663557,45.82,81493.19,0.0,-0.99998,0.0,0.00332]
[1778519663670,45.82,81493.19,0.0,-0.99998,0.0,0.00332]
[1778519665073,45.82,81488.99,0.0,-0.99998,0.0,0.00328]
[1778519665558,45.82,81488.99,0.0,-0.99998,0.0,0.00328]
[1778519665730,45.82,81488.99,0.0,-0.99998,0.0,0.00328]
[1778519665996,45.82,81491.78,0.0,-0.99998,0.0,0.0033]
[1778519667934,45.82,81492.51,0.0,-0.99998,0.0,0.00331]
[1778519668003,45.82,81492.51,0.0,-0.99998,0.0,0.00331]
[1778519668059,45.82,81492.51,0.0,-0.99998,0.0,0.00331]
[1778519668018,45.82,81492.96,0.0,-0.99998,0.0,0.00331]
[1778519669149,45.82,81493.07,0.0,-0.99998,0.0,0.00332]
[1778519669275,45.82,81493.07,0.0,-0.99998,0.0,0.00332]
[1778519669310,45.82,81493.07,0.0,-0.99998,0.0,0.00332]
[1778519670035,45.82,81495.42,0.0,-0.99998,0.0,0.00334]
[1778519671851,45.82,81495.52,0.0,-0.99998,0.0,0.0033]
[1778519675489,45.82,81495.23,0.0,-0.99998,0.0,0.0033]
[1778519675538,45.82,81495.23,0.0,-0.99998,0.0,0.0033]
[1778519675558,45.82,81495.23,0.0,-0.99998,0.0,0.0033]
[1778519675908,45.82,81496.1,0.0,-0.99998,0.0,0.00331]
[1778519680992,45.82,81495.66,0.0,-0.99998,0.0,0.00331]
[1778519684953,45.82,81499.36,0.0,-0.99998,0.0,0.00334]
[1778519686015,45.82,81500.95,0.0,-0.99998,0.0,0.00335]
[1778519686170,45.82,81500.95,0.0,-0.99998,0.0,0.00335]
[1778519686260,45.82,81500.95,0.0,-0.99998,0.0,0.00335]
[1778519686315,45.82,81500.95,0.0,-0.99998,0.0,0.00335]
[1778519686955,45.82,81500.91,0.0,-0.99998,0.0,0.00335]
[1778519687927,45.82,81503.32,0.0,-0.99998,0.0,0.00337]
[1778519691845,45.82,81503.24,0.0,-0.99998,0.0,0.00337]
[1778519693566,45.82,81503.34,0.0,-0.99998,0.0,0.00337]
[1778519693727,45.82,81503.34,0.0,-0.99998,0.0,0.00337]
[1778519693810,45.82,81503.34,0.0,-0.99998,0.0,0.00337]
[1778519697135,45.82,81498.12,0.0,-0.99998,0.0,0.00333]
[1778519697830,45.82,81490.73,0.0,-0.99998,0.0,0.00326]
[1778519699020,45.82,81490.73,0.0,-0.99998,0.0,0.00326]
[1778519699058,45.82,81490.73,0.0,-0.99998,0.0,0.00326]
[1778519699068,45.82,81490.73,0.0,-0.99998,0.0,0.00326]
[1778519699116,45.82,81489.56,0.0,-0.99998,0.0,0.00325]
[1778519699309,45.82,81489.56,0.0,-0.99998,0.0,0.00325]
[1778519699390,45.82,81489.56,0.0,-0.99998,0.0,0.00325]
[1778519699559,45.82,81489.56,0.0,-0.99998,0.0,0.00325]
[1778519699571,45.82,81489.56,0.0,-0.99998,0.0,0.00325]
[1778519699807,45.82,81489.56,0.0,-0.99998,0.0,0.00325]
[1778519701087,45.82,81493.2,0.0,-0.99998,0.0,0.00328]
[1778519703008,45.82,81496.54,0.0,-0.99998,0.0,0.00331]
[1778519704044,45.82,81498.22,0.0,-0.99998,0.0,0.00333]
[1778519704536,45.82,81498.22,0.0,-0.99998,0.0,0.00333]
[1778519704559,45.82,81498.22,0.0,-0.99998,0.0,0.00333]
[1778519704663,45.82,81498.22,0.0,-0.99998,0.0,0.00333]
[1778519704786,45.82,81498.22,0.0,-0.99998,0.0,0.00333]
[1778519704810,45.82,81498.22,0.0,-0.99998,0.0,0.00333]
[1778519704845,45.82,81498.22,0.0,-0.99998,0.0,0.00333]
[1778519705058,45.82,81498.22,0.0,-0.99998,0.0,0.00333]
[1778519705064,45.82,81496.75,0.0,-0.99998,0.0,0.00332]
[1778519705949,45.82,81498.91,0.0,-0.99998,0.0,0.00333]
[1778519706977,45.82,81501.7,0.0,-0.99998,0.0,0.00336]
[1778519712327,45.82,81502.5,0.0,-0.99998,0.0,0.00337]
[1778519716851,45.82,81502.67,0.0,-0.99998,0.0,0.00337]
[1778519717563,45.82,81502.67,0.0,-0.99998,0.0,0.00337]
[1778519717693,45.82,81502.67,0.0,-0.99998,0.0,0.00337]
[1778519717811,45.82,81502.67,0.0,-0.99998,0.0,0.00337]
[1778519719018,45.82,81497.33,0.0,-0.99998,0.0,0.00332]
[1778519720987,45.82,81492.2,0.0,-0.99998,0.0,0.00328]
[1778519723911,45.82,81495.44,0.0,-0.99998,0.0,0.0033]
[1778519724826,45.82,81492.02,0.0,-0.99998,0.0,0.00327]
[1778519725677,45.82,81492.02,0.0,-0.99998,0.0,0.00327]
[1778519725688,45.82,81492.02,0.0,-0.99998,0.0,0.00327]
[1778519725809,45.82,81492.02,0.0,-0.99998,0.0,0.00327]
[1778519726153,45.82,81492.02,0.0,-0.99998,0.0,0.00327]
[1778519726162,45.82,81490.34,0.0,-0.99998,0.0,0.00326]
[1778519726303,45.82,81490.34,0.0,-0.99998,0.0,0.00326]
[1778519726559,45.82,81490.34,0.0,-0.99998,0.0,0.00326]
[1778519726761,45.82,81490.34,0.0,-0.99998,0.0,0.00326]
[1778519729562,45.82,81491.04,0.0,-0.99998,0.0,0.00327]
[1778519729665,45.82,81491.04,0.0,-0.99998,0.0,0.00327]
[1778519729809,45.82,81491.04,0.0,-0.99998,0.0,0.00327]
[1778519730091,45.82,81493.7,0.0,-0.99998,0.0,0.00329]
[1778519732882,45.82,81492.69,0.0,-0.99998,0.0,0.00325]
[1778519734058,45.82,81492.69,0.0,-0.99998,0.0,0.00325]
[1778519734143,45.82,81492.44,0.0,-0.99998,0.0,0.00324]
[1778519734192,45.82,81492.44,0.0,-0.99998,0.0,0.00324]
[1778519734203,45.82,81492.44,0.0,-0.99998,0.0,0.00324]
[1778519734304,45.82,81492.44,0.0,-0.99998,0.0,0.00324]
[1778519734310,45.82,81492.44,0.0,-0.99998,0.0,0.00324]
[1778519734426,45.82,81492.44,0.0,-0.99998,0.0,0.00324]
[1778519734461,45.82,81492.44,0.0,-0.99998,0.0,0.00324]
[1778519734896,45.82,81499.11,0.0,-0.99998,0.0,0.0033]
[1778519735903,45.82,81500.96,0.0,-0.99998,0.0,0.00332]
[1778519737561,45.82,81501.08,0.0,-0.99998,0.0,0.00332]
[1778519737839,45.82,81501.08,0.0,-0.99998,0.0,0.00332]
[1778519738112,45.82,81501.26,0.0,-0.99998,0.0,0.00332]
[1778519738924,45.82,81504.19,0.0,-0.99998,0.0,0.00335]
[1778519739562,45.82,81504.19,0.0,-0.99998,0.0,0.00335]
[1778519739671,45.82,81504.19,0.0,-0.99998,0.0,0.00335]
[1778519739931,45.82,81504.3,0.0,-0.99998,0.0,0.00335]
[1778519741558,45.82,81504.3,0.0,-0.99998,0.0,0.00335]
[1778519741617,45.82,81504.3,0.0,-0.99998,0.0,0.00335]
[1778519742106,45.82,81504.34,0.0,-0.99998,0.0,0.00335]
[1778519745558,45.82,81504.33,0.0,-0.99998,0.0,0.00335]
[1778519745627,45.82,81504.33,0.0,-0.99998,0.0,0.00335]
[1778519746133,45.82,81504.67,0.0,-0.99998,0.0,0.00335]
[1778519747559,45.82,81504.67,0.0,-0.99998,0.0,0.00335]
[1778519747626,45.82,81504.67,0.0,-0.99998,0.0,0.00335]
[1778519748137,45.82,81504.49,0.0,-0.99998,0.0,0.00335]
[1778519748328,45.82,81504.49,0.0,-0.99998,0.0,0.00335]
[1778519748446,45.82,81504.49,0.0,-0.99998,0.0,0.00335]
[1778519748559,45.82,81504.49,0.0,-0.99998,0.0,0.00335]
[1778519751559,45.82,81503.64,0.0,-0.99998,0.0,0.00334]
[1778519751797,45.82,81503.64,0.0,-0.99998,0.0,0.00334]
[1778519752015,45.82,81503.59,0.0,-0.99998,0.0,0.00334]
[1778519753558,45.82,81503.61,0.0,-0.99998,0.0,0.00334]
[1778519753811,45.82,81503.61,0.0,-0.99998,0.0,0.00334]
[1778519754029,45.82,81503.8,0.0,-0.99998,0.0,0.00334]
[1778519756800,45.82,81504.19,0.0,-0.99998,0.0,0.00335]
[1778519757562,45.82,81504.28,0.0,-0.99998,0.0,0.00335]
[1778519758057,45.82,81504.29,0.0,-0.99998,0.0,0.00335]
[1778519758850,45.82,81504.29,0.0,-0.99998,0.0,0.00335]
[1778519759058,45.82,81504.29,0.0,-0.99998,0.0,0.00335]
[1778519759560,45.82,81504.28,0.0,-0.99998,0.0,0.00335]
[1778519759578,45.82,81504.28,0.0,-0.99998,0.0,0.00335]
[1778519760071,45.82,81504.29,0.0,-0.99998,0.0,0.00335]
[1778519761078,45.82,81506.37,0.0,-0.99998,0.0,0.00337]
[1778519763558,45.82,81506.16,0.0,-0.99998,0.0,0.00337]
[1778519763659,45.82,81506.16,0.0,-0.99998,0.0,0.00337]
[1778519764189,45.82,81511.91,0.0,-0.99998,0.0,0.00342]
[1778519765188,45.82,81518.07,0.0,-0.99998,0.0,0.00347]
[1778519765559,45.82,81518.07,0.0,-0.99998,0.0,0.00347]
[1778519765626,45.82,81518.07,0.0,-0.99998,0.0,0.00347]
[1778519766089,45.82,81518.07,0.0,-0.99998,0.0,0.00347]
[1778519766177,45.82,81518.07,0.0,-0.99998,0.0,0.00347]
[1778519766113,45.82,81517.94,0.0,-0.99998,0.0,0.00347]
[1778519766309,45.82,81517.94,0.0,-0.99998,0.0,0.00347]
[1778519769558,45.82,81518.11,0.0,-0.99998,0.0,0.00347]
[1778519769788,45.82,81518.11,0.0,-0.99998,0.0,0.00347]
[1778519770141,45.82,81520.18,0.0,-0.99998,0.0,0.00349]
[1778519771559,45.82,81520.88,0.0,-0.99998,0.0,0.0035]
[1778519771820,45.82,81520.88,0.0,-0.99998,0.0,0.0035]
[1778519772215,45.82,81521.22,0.0,-0.99998,0.0,0.0035]
[1778519773025,45.82,81521.22,0.0,-0.99998,0.0,0.0035]
[1778519773058,45.82,81521.22,0.0,-0.99998,0.0,0.0035]
[1778519773169,45.82,81521.22,0.0,-0.99998,0.0,0.0035]
[1778519773309,45.82,81521.32,0.0,-0.99998,0.0,0.0035]
[1778519775561,45.82,81522.19,0.0,-0.99998,0.0,0.00351]
[1778519775786,45.82,81522.19,0.0,-0.99998,0.0,0.00351]
[1778519776204,45.82,81529.52,0.0,-0.99997,0.0,0.00358]
[1778519777191,45.82,81533.24,0.0,-0.99997,0.0,0.00362]
[1778519778198,45.82,81545.32,0.0,-0.99997,0.0,0.00374]
[1778519779205,45.82,81561.31,0.0,-0.99997,0.0,0.0039]
[1778519779562,45.82,81561.31,0.0,-0.99997,0.0,0.0039]
[1778519779799,45.82,81561.31,0.0,-0.99997,0.0,0.0039]
[1778519780212,45.82,81563.0,0.0,-0.99997,0.0,0.00391]
[1778519781559,45.82,81563.34,0.0,-0.99997,0.0,0.00392]
[1778519781741,45.82,81563.34,0.0,-0.99997,0.0,0.00392]
[1778519782226,45.82,81565.3,0.0,-0.99997,0.0,0.00394]
[1778519783560,45.82,81565.3,0.0,-0.99997,0.0,0.00394]
[1778519783884,45.82,81565.3,0.0,-0.99997,0.0,0.00394]
[1778519784162,45.82,81563.6,0.0,-0.99997,0.0,0.00392]
[1778519785191,45.82,81568.38,0.0,-0.99997,0.0,0.00397]
[1778519785559,45.82,81568.38,0.0,-0.99997,0.0,0.00397]
[1778519785646,45.82,81568.38,0.0,-0.99997,0.0,0.00397]
[1778519786100,45.82,81573.74,0.0,-0.99997,0.0,0.00403]
[1778519786810,45.82,81576.71,0.0,-0.99997,0.0,0.00406]
[1778519787565,45.82,81576.71,0.0,-0.99997,0.0,0.00406]
[1778519787677,45.82,81576.71,0.0,-0.99997,0.0,0.00406]
[1778519788206,45.82,81576.74,0.0,-0.99997,0.0,0.00406]
[1778519789049,45.82,81580.36,0.0,-0.99997,0.0,0.0041]
[1778519790110,45.82,81569.74,0.0,-0.99997,0.0,0.00399]
[1778519791042,45.82,81567.84,0.0,-0.99997,0.0,0.00393]
[1778519791379,45.82,81567.84,0.0,-0.99997,0.0,0.00393]
[1778519791521,45.82,81567.84,0.0,-0.99997,0.0,0.00393]
[1778519791558,45.82,81567.84,0.0,-0.99997,0.0,0.00393]
[1778519791575,45.82,81567.84,0.0,-0.99997,0.0,0.00393]
[1778519791794,45.82,81568.04,0.0,-0.99997,0.0,0.00393]
[1778519793030,45.82,81562.54,0.0,-0.99997,0.0,0.00387]
[1778519793898,45.82,81562.54,0.0,-0.99997,0.0,0.00387]
[1778519793963,45.82,81562.54,0.0,-0.99997,0.0,0.00387]
[1778519794068,45.82,81562.54,0.0,-0.99997,0.0,0.00387]
[1778519795285,45.82,81561.22,0.0,-0.99997,0.0,0.00386]
[1778519795559,45.82,81561.22,0.0,-0.99997,0.0,0.00386]
[1778519795652,45.82,81561.22,0.0,-0.99997,0.0,0.00386]
[1778519796195,45.82,81561.27,0.0,-0.99997,0.0,0.00386]
[1778519799115,45.82,81563.31,0.0,-0.99997,0.0,0.00388]
[1778519799559,45.82,81563.31,0.0,-0.99997,0.0,0.00388]
[1778519799611,45.82,81563.31,0.0,-0.99997,0.0,0.00388]
[1778519800219,45.82,81563.35,0.0,-0.99997,0.0,0.00388]
[1778519802108,45.82,81564.75,0.0,-0.99997,0.0,0.00389]
[1778519803015,45.82,81570.56,0.0,-0.99997,0.0,0.00395]
[1778519803560,45.82,81570.56,0.0,-0.99997,0.0,0.00395]
[1778519803620,45.82,81570.56,0.0,-0.99997,0.0,0.00395]
[1778519804065,45.82,81581.09,0.0,-0.99997,0.0,0.00407]
[1778519805046,45.82,81587.7,0.0,-0.99997,0.0,0.00414]
[1778519805913,45.82,81587.7,0.0,-0.99997,0.0,0.00414]
[1778519805931,45.82,81587.7,0.0,-0.99997,0.0,0.00414]
[1778519806026,45.82,81587.7,0.0,-0.99997,0.0,0.00414]
[1778519806111,45.82,81587.7,0.0,-0.99997,0.0,0.00414]
[1778519806217,45.82,81584.82,0.0,-0.99997,0.0,0.00411]
[1778519806393,45.82,81584.82,0.0,-0.99997,0.0,0.00411]
[1778519806466,45.82,81584.82,0.0,-0.99997,0.0,0.00411]
[1778519806558,45.82,81584.82,0.0,-0.99997,0.0,0.00411]
[1778519807160,45.82,81587.52,0.0,-0.99997,0.0,0.00414]
[1778519808963,45.82,81588.92,0.0,-0.99997,0.0,0.00415]
[1778519809558,45.82,81588.92,0.0,-0.99997,0.0,0.00415]
[1778519809785,45.82,81588.92,0.0,-0.99997,0.0,0.00415]
[1778519810201,45.82,81588.98,0.0,-0.99997,0.0,0.00415]
[1778519812050,45.82,81585.5,0.0,-0.99997,0.0,0.00411]
[1778519813559,45.82,81585.15,0.0,-0.99997,0.0,0.00411]
[1778519813708,45.82,81585.15,0.0,-0.99997,0.0,0.00411]
[1778519814184,45.82,81585.15,0.0,-0.99997,0.0,0.00411]
[1778519814167,45.82,81584.02,0.0,-0.99997,0.0,0.0041]
[1778519814279,45.82,81584.02,0.0,-0.99997,0.0,0.0041]
[1778519814307,45.82,81584.02,0.0,-0.99997,0.0,0.0041]
[1778519815560,45.82,81583.78,0.0,-0.99997,0.0,0.0041]
[1778519815644,45.82,81583.78,0.0,-0.99997,0.0,0.0041]
[1778519815947,45.82,81582.82,0.0,-0.99997,0.0,0.00408]
[1778519817560,45.82,81582.71,0.0,-0.99997,0.0,0.00408]
[1778519817758,45.82,81582.71,0.0,-0.99997,0.0,0.00408]
[1778519818186,45.82,81587.49,0.0,-0.99997,0.0,0.00414]
[1778519818816,45.82,81587.49,0.0,-0.99997,0.0,0.00414]
[1778519818950,45.82,81587.49,0.0,-0.99997,0.0,0.00414]
[1778519819059,45.82,81587.49,0.0,-0.99997,0.0,0.00414]
[1778519819258,45.82,81590.09,0.0,-0.99997,0.0,0.00416]
[1778519820176,45.82,81593.48,0.0,-0.99997,0.0,0.0042]
[1778519821559,45.82,81594.44,0.0,-0.99997,0.0,0.00421]
[1778519821578,45.82,81594.44,0.0,-0.99997,0.0,0.00421]
[1778519822191,45.82,81598.93,0.0,-0.99997,0.0,0.00426]
[1778519823154,45.82,81607.1,0.0,-0.99997,0.0,0.00435]
[1778519824077,45.82,81607.1,0.0,-0.99997,0.0,0.00435]
[1778519824258,45.82,81607.1,0.0,-0.99997,0.0,0.00435]
[1778519824178,45.82,81620.59,0.0,-0.99997,0.0,0.00451]
[1778519825263,45.82,81625.73,0.0,-0.99997,0.0,0.00457]
[1778519825839,45.82,81635.66,0.0,-0.99997,0.0,0.00469]
[1778519827059,45.82,81635.66,0.0,-0.99997,0.0,0.00469]
[1778519827228,45.82,81635.66,0.0,-0.99997,0.0,0.00469]
[1778519827161,45.82,81638.88,0.0,-0.99997,0.0,0.00473]
[1778519828984,45.82,81635.59,0.0,-0.99997,0.0,0.00469]
[1778519829559,45.82,81635.59,0.0,-0.99997,0.0,0.00469]
[1778519829726,45.82,81635.59,0.0,-0.99997,0.0,0.00469]
[1778519829928,45.82,81633.45,0.0,-0.99997,0.0,0.00467]
[1778519831559,45.82,81633.25,0.0,-0.99997,0.0,0.00466]
[1778519831588,45.82,81633.25,0.0,-0.99997,0.0,0.00466]
[1778519832046,45.82,81635.18,0.0,-0.99997,0.0,0.00469]
[1778519834139,45.82,81634.49,0.0,-0.99997,0.0,0.00468]
[1778519834207,45.82,81634.49,0.0,-0.99997,0.0,0.00468]
[1778519834309,45.82,81633.87,0.0,-0.99997,0.0,0.00467]
[1778519835560,45.82,81633.84,0.0,-0.99997,0.0,0.00467]
[1778519835698,45.82,81633.84,0.0,-0.99997,0.0,0.00467]
[1778519836144,45.82,81633.93,0.0,-0.99997,0.0,0.00467]
[1778519839372,45.82,81634.24,0.0,-0.99997,0.0,0.00468]
[1778519839517,45.82,81634.24,0.0,-0.99997,0.0,0.00468]
[1778519839559,45.82,81634.24,0.0,-0.99997,0.0,0.00468]
[1778519839771,45.82,81634.24,0.0,-0.99997,0.0,0.00468]
[1778519840006,45.82,81636.45,0.0,-0.99997,0.0,0.0047]
[1778519840565,45.82,81636.45,0.0,-0.99997,0.0,0.0047]
[1778519840681,45.82,81636.45,0.0,-0.99997,0.0,0.0047]
[1778519840808,45.82,81636.45,0.0,-0.99997,0.0,0.0047]
[1778519841041,45.82,81635.24,0.0,-0.99997,0.0,0.00469]
[1778519841563,45.82,81635.24,0.0,-0.99997,0.0,0.00469]
[1778519841762,45.82,81635.24,0.0,-0.99997,0.0,0.00469]
[1778519842249,45.82,81635.24,0.0,-0.99997,0.0,0.00469]
[1778519845560,45.82,81634.78,0.0,-0.99997,0.0,0.00468]
[1778519845692,45.82,81634.78,0.0,-0.99997,0.0,0.00468]
[1778519846244,45.82,81633.51,0.0,-0.99997,0.0,0.00467]
[1778519846653,45.82,81633.51,0.0,-0.99997,0.0,0.00467]
[1778519846812,45.82,81633.51,0.0,-0.99997,0.0,0.00467]
[1778519847062,45.82,81633.51,0.0,-0.99997,0.0,0.00467]
[1778519847133,45.82,81629.96,0.0,-0.99997,0.0,0.00462]
[1778519847560,45.82,81629.96,0.0,-0.99997,0.0,0.00462]
[1778519847698,45.82,81629.96,0.0,-0.99997,0.0,0.00462]
[1778519848098,45.82,81629.41,0.0,-0.99997,0.0,0.00462]
[1778519850433,45.82,81628.79,0.0,-0.99997,0.0,0.00461]
[1778519850558,45.82,81628.79,0.0,-0.99997,0.0,0.00461]
[1778519850674,45.82,81628.79,0.0,-0.99997,0.0,0.00461]
[1778519851289,45.82,81630.36,0.0,-0.99997,0.0,0.00458]
[1778519853235,45.82,81632.16,0.0,-0.99997,0.0,0.00461]
[1778519854083,45.82,81632.16,0.0,-0.99997,0.0,0.00461]
[1778519854097,45.82,81639.68,0.0,-0.99997,0.0,0.0047]
[1778519854747,45.82,81639.68,0.0,-0.99997,0.0,0.0047]
[1778519855203,45.82,81639.68,0.0,-0.99997,0.0,0.0047]
[1778519855308,45.82,81639.68,0.0,-0.99997,0.0,0.0047]
[1778519855331,45.82,81640.42,0.0,-0.99997,0.0,0.00471]
[1778519855564,45.82,81640.42,0.0,-0.99997,0.0,0.00471]
[1778519856152,45.82,81641.59,0.0,-0.99997,0.0,0.00472]
[1778519858132,45.82,81640.75,0.0,-0.99997,0.0,0.00471]
[1778519859848,45.82,81640.79,0.0,-0.99997,0.0,0.00471]
[1778519860190,45.82,81630.83,0.0,-0.99997,0.0,0.00459]
[1778519860934,45.82,81623.34,0.0,-0.99997,0.0,0.0045]
[1778519861702,45.82,81623.34,0.0,-0.99997,0.0,0.0045]
[1778519861713,45.82,81623.34,0.0,-0.99997,0.0,0.0045]
[1778519862293,45.82,81622.9,0.0,-0.99997,0.0,0.0045]
[1778519863228,45.82,81622.9,0.0,-0.99997,0.0,0.0045]
[1778519863162,45.82,81625.13,0.0,-0.99997,0.0,0.00452]
[1778519867218,45.82,81626.31,0.0,-0.99997,0.0,0.00454]
[1778519868916,45.82,81626.68,0.0,-0.99997,0.0,0.00454]
[1778519868935,45.82,81626.68,0.0,-0.99997,0.0,0.00454]
[1778519869057,45.82,81626.68,0.0,-0.99997,0.0,0.00454]
[1778519870272,45.82,81632.66,0.0,-0.99997,0.0,0.00461]
[1778519872097,45.82,81633.89,0.0,-0.99997,0.0,0.00463]
[1778519874168,45.82,81635.17,0.0,-0.99997,0.0,0.00464]
[1778519878189,45.82,81638.42,0.0,-0.99997,0.0,0.00468]
[1778519879137,45.82,81641.54,0.0,-0.99997,0.0,0.00472]
[1778519879942,45.82,81641.54,0.0,-0.99997,0.0,0.00472]
[1778519880057,45.82,81641.54,0.0,-0.99997,0.0,0.00472]
[1778519880073,45.82,81641.54,0.0,-0.99997,0.0,0.00472]
[1778519880310,45.82,81641.54,0.0,-0.99997,0.0,0.00472]
[1778519880152,45.82,81642.58,0.0,-0.99997,0.0,0.00473]
[1778519881307,45.82,81643.5,0.0,-0.99997,0.0,0.00474]
[1778519882286,45.82,81638.2,0.0,-0.99997,0.0,0.00468]
[1778519883085,45.82,81639.25,0.0,-0.99997,0.0,0.00469]
[1778519884020,45.82,81639.25,0.0,-0.99997,0.0,0.00469]
[1778519884060,45.82,81639.25,0.0,-0.99997,0.0,0.00469]
[1778519884101,45.82,81639.25,0.0,-0.99997,0.0,0.00469]
[1778519884315,45.82,81639.25,0.0,-0.99997,0.0,0.00469]
[1778519884313,45.82,81636.2,0.0,-0.99997,0.0,0.00465]
[1778519885043,45.82,81634.21,0.0,-0.99997,0.0,0.00463]
[1778519887305,45.82,81632.84,0.0,-0.99997,0.0,0.00461]
[1778519891073,45.82,81630.24,0.0,-0.99997,0.0,0.00458]
[1778519891822,45.82,81630.24,0.0,-0.99997,0.0,0.00458]
[1778519891949,45.82,81630.24,0.0,-0.99997,0.0,0.00458]
[1778519892058,45.82,81630.24,0.0,-0.99997,0.0,0.00458]
[1778519892159,45.82,81624.74,0.0,-0.99997,0.0,0.00452]
[1778519893033,45.82,81623.96,0.0,-0.99997,0.0,0.00451]
[1778519895047,45.82,81622.31,0.0,-0.99997,0.0,0.00449]
[1778519896338,45.82,81617.57,0.0,-0.99997,0.0,0.00443]
[1778519897018,45.82,81617.57,0.0,-0.99997,0.0,0.00443]
[1778519897061,45.82,81617.57,0.0,-0.99997,0.0,0.00443]
[1778519897156,45.82,81617.57,0.0,-0.99997,0.0,0.00443]
[1778519897165,45.82,81614.5,0.0,-0.99997,0.0,0.0044]
[1778519899308,45.82,81614.43,0.0,-0.99997,0.0,0.0044]
[1778519899404,45.82,81614.43,0.0,-0.99997,0.0,0.0044]
[1778519900795,45.82,81614.43,0.0,-0.99997,0.0,0.0044]
[1778519900982,45.82,81614.43,0.0,-0.99997,0.0,0.0044]
[1778519901030,45.82,81614.43,0.0,-0.99997,0.0,0.0044]
[1778519901090,45.82,81602.79,0.0,-0.99997,0.0,0.00426]
[1778519901441,45.82,81602.79,0.0,-0.99997,0.0,0.00426]
[1778519902097,45.82,81586.2,0.0,-0.99997,0.0,0.00408]
[1778519903111,45.82,81583.05,0.0,-0.99997,0.0,0.00405]
[1778519904224,45.82,81579.28,0.0,-0.99997,0.0,0.00401]
[1778519905313,45.82,81579.28,0.0,-0.99997,0.0,0.00401]
[1778519905203,45.82,81580.35,0.0,-0.99997,0.0,0.00402]
[1778519905426,45.82,81580.35,0.0,-0.99997,0.0,0.00402]
[1778519906128,45.82,81582.4,0.0,-0.99997,0.0,0.00404]
[1778519907298,45.82,81583.54,0.0,-0.99997,0.0,0.00405]
[1778519908142,45.82,81582.75,0.0,-0.99997,0.0,0.00404]
[1778519909310,45.82,81582.75,0.0,-0.99997,0.0,0.00404]
[1778519909149,45.82,81581.5,0.0,-0.99997,0.0,0.00403]
[1778519909450,45.82,81581.5,0.0,-0.99997,0.0,0.00403]
[1778519911296,45.82,81576.9,0.0,-0.99997,0.0,0.00394]
[1778519913309,45.82,81577.35,0.0,-0.99997,0.0,0.00395]
[1778519913280,45.82,81578.82,0.0,-0.99997,0.0,0.00396]
[1778519913703,45.82,81578.82,0.0,-0.99997,0.0,0.00396]
[1778519915308,45.82,81578.78,0.0,-0.99997,0.0,0.00396]
[1778519915598,45.82,81578.74,0.0,-0.99997,0.0,0.00396]
[1778519918982,45.82,81578.93,0.0,-0.99997,0.0,0.00396]
[1778519919119,45.82,81578.93,0.0,-0.99997,0.0,0.00396]
[1778519919220,45.82,81577.62,0.0,-0.99997,0.0,0.00395]
[1778519920361,45.82,81575.59,0.0,-0.99997,0.0,0.00393]
[1778519921309,45.82,81575.59,0.0,-0.99997,0.0,0.00393]
[1778519921426,45.82,81575.76,0.0,-0.99997,0.0,0.00393]
[1778519923309,45.82,81575.29,0.0,-0.99997,0.0,0.00393]
[1778519923545,45.82,81575.06,0.0,-0.99997,0.0,0.00392]
[1778519926269,45.82,81582.9,0.0,-0.99997,0.0,0.00401]
[1778519926801,45.82,81582.9,0.0,-0.99997,0.0,0.00401]
[1778519926808,45.82,81582.9,0.0,-0.99997,0.0,0.00401]
[1778519926944,45.82,81582.9,0.0,-0.99997,0.0,0.00401]
[1778519927062,45.82,81582.9,0.0,-0.99997,0.0,0.00401]
[1778519927276,45.82,81578.94,0.0,-0.99997,0.0,0.00396]
[1778519929290,45.82,81575.68,0.0,-0.99997,0.0,0.00393]
[1778519930299,45.82,81574.0,0.0,-0.99997,0.0,0.00391]
[1778519932311,45.82,81573.29,0.0,-0.99997,0.0,0.00391]
[1778519932398,45.82,81573.29,0.0,-0.99997,0.0,0.00391]
[1778519932557,45.82,81573.29,0.0,-0.99997,0.0,0.00391]
[1778519932596,45.82,81573.29,0.0,-0.99997,0.0,0.00391]
[1778519932809,45.82,81573.29,0.0,-0.99997,0.0,0.00391]
[1778519935332,45.82,81574.93,0.0,-0.99997,0.0,0.00392]
[1778519937346,45.82,81575.76,0.0,-0.99997,0.0,0.00393]
[1778519938078,45.82,81575.76,0.0,-0.99997,0.0,0.00393]
[1778519938096,45.82,81575.76,0.0,-0.99997,0.0,0.00393]
[1778519938308,45.82,81575.76,0.0,-0.99997,0.0,0.00393]
[1778519938709,45.82,81576.43,0.0,-0.99997,0.0,0.00394]
[1778519940367,45.82,81580.37,0.0,-0.99997,0.0,0.00398]
[1778519941308,45.82,81580.37,0.0,-0.99997,0.0,0.00398]
[1778519941374,45.82,81579.45,0.0,-0.99997,0.0,0.00397]
[1778519941422,45.82,81579.45,0.0,-0.99997,0.0,0.00397]
[1778519942382,45.82,81585.67,0.0,-0.99997,0.0,0.00404]
[1778519943388,45.82,81586.8,0.0,-0.99997,0.0,0.00405]
[1778519944395,45.82,81580.45,0.0,-0.99997,0.0,0.00398]
[1778519946218,45.82,81578.7,0.0,-0.99997,0.0,0.00396]
[1778519947993,45.82,81569.56,0.0,-0.99997,0.0,0.00387]
[1778519948956,45.82,81569.56,0.0,-0.99997,0.0,0.00387]
[1778519949078,45.82,81569.56,0.0,-0.99997,0.0,0.00387]
[1778519949277,45.82,81565.76,0.0,-0.99997,0.0,0.00383]
[1778519950150,45.82,81559.93,0.0,-0.99997,0.0,0.00377]
[1778519951087,45.82,81551.78,0.0,-0.99997,0.0,0.00369]
[1778519952285,45.82,81558.42,0.0,-0.99997,0.0,0.00375]
[1778519952993,45.82,81557.57,0.0,-0.99997,0.0,0.00375]
[1778519954136,45.82,81559.15,0.0,-0.99997,0.0,0.00376]
[1778519955154,45.82,81564.23,0.0,-0.99997,0.0,0.00381]
[1778519956252,45.82,81565.65,0.0,-0.99997,0.0,0.00383]
[1778519957106,45.82,81567.02,0.0,-0.99997,0.0,0.00384]
[1778519958364,45.82,81569.55,0.0,-0.99997,0.0,0.00387]
[1778519963375,45.82,81570.0,0.0,-0.99997,0.0,0.00387]
[1778519965242,45.82,81571.5,0.0,-0.99997,0.0,0.00389]
[1778519966325,45.82,81575.71,0.0,-0.99997,0.0,0.00393]
[1778519968204,45.82,81577.41,0.0,-0.99997,0.0,0.00395]
[1778519969408,45.82,81576.44,0.0,-0.99997,0.0,0.00394]
[1778519971138,45.82,81576.85,0.0,-0.99997,0.0,0.0039]
[1778519972216,45.82,81578.17,0.0,-0.99997,0.0,0.00392]
[1778519973188,45.82,81581.73,0.0,-0.99997,0.0,0.00396]
[1778519974268,45.82,81584.41,0.0,-0.99997,0.0,0.00398]
[1778519975262,45.82,81585.45,0.0,-0.99997,0.0,0.00399]
[1778519976184,45.82,81590.8,0.0,-0.99997,0.0,0.00405]
[1778519980292,45.82,81589.16,0.0,-0.99997,0.0,0.00403]
[1778519982434,45.82,81589.91,0.0,-0.99997,0.0,0.00404]
[1778519987587,45.82,81589.68,0.0,-0.99997,0.0,0.00404]
[1778519989396,45.82,81587.68,0.0,-0.99997,0.0,0.00402]
[1778519989975,45.82,81583.25,0.0,-0.99997,0.0,0.00397]
[1778519993443,45.82,81585.68,0.0,-0.99997,0.0,0.004]
[1778519994382,45.82,81587.65,0.0,-0.99997,0.0,0.00402]
[1778519995234,45.82,81586.77,0.0,-0.99997,0.0,0.00401]
[1778520000334,45.82,81587.37,0.0,-0.99997,0.0,0.00401]
[1778520002374,45.82,81588.77,0.0,-0.99997,0.0,0.00403]
[1778520003311,45.82,81588.77,0.0,-0.99997,0.0,0.00403]
[1778520003367,45.82,81588.77,0.0,-0.99997,0.0,0.00403]
[1778520003385,45.82,81589.26,0.0,-0.99997,0.0,0.00403]
[1778520003559,45.82,81589.26,0.0,-0.99997,0.0,0.00403]
[1778520004418,45.82,81585.67,0.0,-0.99997,0.0,0.004]
[1778520005179,45.82,81588.71,0.0,-0.99997,0.0,0.00403]
[1778520007411,45.82,81590.88,0.0,-0.99997,0.0,0.00405]
[1778520009330,45.82,81601.59,0.0,-0.99997,0.0,0.00417]
[1778520010453,45.82,81603.04,0.0,-0.99997,0.0,0.00418]
[1778520012217,45.82,81605.58,0.0,-0.99997,0.0,0.00421]
[1778520015233,45.82,81606.92,0.0,-0.99997,0.0,0.00423]
[1778520015312,45.82,81606.92,0.0,-0.99997,0.0,0.00423]
[1778520015354,45.82,81606.92,0.0,-0.99997,0.0,0.00423]
[1778520015413,45.82,81608.62,0.0,-0.99997,0.0,0.00425]
[1778520015564,45.82,81608.62,0.0,-0.99997,0.0,0.00425]
[1778520015572,45.82,81608.62,0.0,-0.99997,0.0,0.00425]
[1778520015628,45.82,81608.62,0.0,-0.99997,0.0,0.00425]
[1778520015809,45.82,81608.62,0.0,-0.99997,0.0,0.00425]
[1778520016350,45.82,81608.67,0.0,-0.99997,0.0,0.00425]
[1778520016960,45.82,81608.67,0.0,-0.99997,0.0,0.00425]
[1778520018202,45.82,81608.7,0.0,-0.99997,0.0,0.00425]
[1778520019501,45.82,81605.88,0.0,-0.99997,0.0,0.00422]
[1778520021130,45.82,81606.23,0.0,-0.99997,0.0,0.00422]
[1778520021188,45.82,81606.23,0.0,-0.99997,0.0,0.00422]
[1778520021308,45.82,81606.23,0.0,-0.99997,0.0,0.00422]
[1778520021409,45.82,81606.05,0.0,-0.99997,0.0,0.00422]
[1778520026352,45.82,81602.82,0.0,-0.99997,0.0,0.00418]
[1778520027441,45.82,81591.14,0.0,-0.99997,0.0,0.00405]
[1778520029070,45.82,81589.85,0.0,-0.99997,0.0,0.00404]
[1778520029185,45.82,81589.85,0.0,-0.99997,0.0,0.00404]
[1778520029314,45.82,81589.85,0.0,-0.99997,0.0,0.00404]
[1778520029453,45.82,81589.85,0.0,-0.99997,0.0,0.00404]
[1778520029415,45.82,81587.79,0.0,-0.99997,0.0,0.00402]
[1778520029561,45.82,81587.79,0.0,-0.99997,0.0,0.00402]
[1778520029581,45.82,81587.79,0.0,-0.99997,0.0,0.00402]
[1778520029808,45.82,81587.79,0.0,-0.99997,0.0,0.00402]
[1778520031411,45.82,81588.2,0.0,-0.99997,0.0,0.00398]
[1778520033176,45.82,81584.16,0.0,-0.99997,0.0,0.00394]
[1778520034190,45.82,81586.79,0.0,-0.99997,0.0,0.00397]
[1778520035139,45.82,81588.5,0.0,-0.99997,0.0,0.00399]
[1778520035813,45.82,81588.5,0.0,-0.99997,0.0,0.00399]
[1778520035946,45.82,81588.5,0.0,-0.99997,0.0,0.00399]
[1778520036066,45.82,81588.5,0.0,-0.99997,0.0,0.00399]
[1778520036288,45.82,81588.5,0.0,-0.99997,0.0,0.00399]
[1778520036312,45.82,81588.5,0.0,-0.99997,0.0,0.00399]
[1778520036424,45.82,81588.5,0.0,-0.99997,0.0,0.00399]
[1778520036389,45.82,81588.71,0.0,-0.99997,0.0,0.00399]
[1778520036559,45.82,81588.71,0.0,-0.99997,0.0,0.00399]
[1778520037312,45.82,81588.71,0.0,-0.99997,0.0,0.00399]
[1778520039193,45.82,81593.34,0.0,-0.99997,0.0,0.00404]
[1778520040294,45.82,81593.34,0.0,-0.99997,0.0,0.00404]
[1778520040717,45.82,81592.52,0.0,-0.99997,0.0,0.00403]
[1778520040808,45.82,81592.52,0.0,-0.99997,0.0,0.00403]
[1778520041317,45.82,81592.52,0.0,-0.99997,0.0,0.00403]
[1778520041472,45.82,81592.52,0.0,-0.99997,0.0,0.00403]
[1778520041454,45.82,81593.63,0.0,-0.99997,0.0,0.00404]
[1778520041560,45.82,81593.63,0.0,-0.99997,0.0,0.00404]
[1778520041832,45.82,81593.63,0.0,-0.99997,0.0,0.00404]
[1778520042059,45.82,81593.63,0.0,-0.99997,0.0,0.00404]
[1778520042160,45.82,81595.56,0.0,-0.99997,0.0,0.00406]
[1778520046948,45.82,81594.71,0.0,-0.99997,0.0,0.00405]
[1778520047312,45.82,81594.71,0.0,-0.99997,0.0,0.00405]
[1778520047412,45.82,81594.1,0.0,-0.99997,0.0,0.00405]
[1778520048398,45.82,81594.1,0.0,-0.99997,0.0,0.00405]
[1778520048411,45.82,81594.21,0.0,-0.99997,0.0,0.00405]
[1778520048559,45.82,81594.21,0.0,-0.99997,0.0,0.00405]
[1778520050825,45.82,81596.03,0.0,-0.99997,0.0,0.00407]
[1778520052767,45.82,81598.53,0.0,-0.99997,0.0,0.00409]
[1778520054166,45.82,81605.19,0.0,-0.99997,0.0,0.00417]
[1778520055204,45.82,81607.67,0.0,-0.99997,0.0,0.00419]
[1778520055859,45.82,81607.67,0.0,-0.99997,0.0,0.00419]
[1778520055965,45.82,81607.67,0.0,-0.99997,0.0,0.00419]
[1778520056060,45.82,81607.67,0.0,-0.99997,0.0,0.00419]
[1778520056512,45.82,81607.28,0.0,-0.99997,0.0,0.00419]
[1778520057400,45.82,81602.24,0.0,-0.99997,0.0,0.00413]
[1778520058751,45.82,81601.55,0.0,-0.99997,0.0,0.00413]
[1778520058807,45.82,81601.55,0.0,-0.99997,0.0,0.00413]
[1778520058865,45.82,81601.55,0.0,-0.99997,0.0,0.00413]
[1778520059067,45.82,81601.55,0.0,-0.99997,0.0,0.00413]
[1778520059483,45.82,81600.91,0.0,-0.99997,0.0,0.00412]
[1778520060488,45.82,81604.15,0.0,-0.99997,0.0,0.00416]
[1778520061472,45.82,81604.15,0.0,-0.99997,0.0,0.00416]
[1778520061473,45.82,81608.47,0.0,-0.99997,0.0,0.0042]
[1778520061536,45.82,81608.47,0.0,-0.99997,0.0,0.0042]
[1778520061559,45.82,81608.47,0.0,-0.99997,0.0,0.0042]
[1778520061736,45.82,81608.47,0.0,-0.99997,0.0,0.0042]
[1778520061809,45.82,81608.47,0.0,-0.99997,0.0,0.0042]
[1778520061819,45.82,81608.47,0.0,-0.99997,0.0,0.0042]
[1778520062067,45.82,81608.47,0.0,-0.99997,0.0,0.0042]
[1778520062294,45.82,81607.98,0.0,-0.99997,0.0,0.0042]
[1778520063291,45.82,81609.72,0.0,-0.99997,0.0,0.00422]
[1778520066254,45.82,81604.8,0.0,-0.99997,0.0,0.00416]
[1778520068143,45.82,81603.47,0.0,-0.99997,0.0,0.00415]
[1778520068211,45.82,81603.47,0.0,-0.99997,0.0,0.00415]
[1778520068307,45.82,81603.47,0.0,-0.99997,0.0,0.00415]
[1778520068391,45.82,81605.54,0.0,-0.99997,0.0,0.00417]
[1778520069413,45.82,81617.09,0.0,-0.99997,0.0,0.0043]
[1778520069951,45.82,81617.09,0.0,-0.99997,0.0,0.0043]
[1778520070059,45.82,81617.09,0.0,-0.99997,0.0,0.0043]
[1778520070073,45.82,81617.09,0.0,-0.99997,0.0,0.0043]
[1778520070308,45.82,81617.09,0.0,-0.99997,0.0,0.0043]
[1778520070515,45.82,81617.79,0.0,-0.99997,0.0,0.00431]
[1778520071290,45.82,81620.86,0.0,-0.99997,0.0,0.00434]
[1778520072436,45.82,81623.28,0.0,-0.99997,0.0,0.00437]
[1778520073412,45.82,81626.64,0.0,-0.99997,0.0,0.00441]
[1778520074428,45.82,81626.64,0.0,-0.99997,0.0,0.00441]
[1778520074570,45.82,81627.09,0.0,-0.99997,0.0,0.00441]
[1778520074736,45.82,81627.09,0.0,-0.99997,0.0,0.00441]
[1778520074805,45.82,81627.09,0.0,-0.99997,0.0,0.00441]
[1778520074809,45.82,81627.09,0.0,-0.99997,0.0,0.00441]
[1778520075061,45.82,81627.09,0.0,-0.99997,0.0,0.00441]
[1778520075390,45.82,81629.24,0.0,-0.99997,0.0,0.00444]
[1778520077332,45.82,81627.64,0.0,-0.99997,0.0,0.00442]
[1778520080497,45.82,81627.0,0.0,-0.99997,0.0,0.00441]
[1778520080504,45.82,81627.0,0.0,-0.99997,0.0,0.00441]
[1778520080559,45.82,81626.93,0.0,-0.99997,0.0,0.00441]
[1778520080619,45.82,81626.93,0.0,-0.99997,0.0,0.00441]
[1778520083310,45.82,81626.91,0.0,-0.99997,0.0,0.00441]
[1778520083450,45.82,81626.91,0.0,-0.99997,0.0,0.00441]
[1778520083516,45.82,81619.62,0.0,-0.99997,0.0,0.00433]
[1778520084784,45.82,81618.82,0.0,-0.99997,0.0,0.00432]
[1778520084811,45.82,81618.82,0.0,-0.99997,0.0,0.00432]
[1778520084817,45.82,81618.82,0.0,-0.99997,0.0,0.00432]
[1778520085063,45.82,81618.82,0.0,-0.99997,0.0,0.00432]
[1778520085310,45.82,81618.82,0.0,-0.99997,0.0,0.00432]
[1778520085405,45.82,81618.82,0.0,-0.99997,0.0,0.00432]
[1778520085411,45.82,81618.82,0.0,-0.99997,0.0,0.00432]
[1778520088409,45.82,81609.27,0.0,-0.99997,0.0,0.00421]
[1778520089308,45.82,81609.27,0.0,-0.99997,0.0,0.00421]
[1778520089545,45.82,81609.27,0.0,-0.99997,0.0,0.00421]
[1778520089416,45.82,81605.16,0.0,-0.99997,0.0,0.00417]
[1778520090362,45.82,81605.16,0.0,-0.99997,0.0,0.00417]
[1778520090418,45.82,81605.16,0.0,-0.99997,0.0,0.00417]
[1778520090459,45.82,81604.22,0.0,-0.99997,0.0,0.00416]
[1778520090561,45.82,81604.22,0.0,-0.99997,0.0,0.00416]
[1778520091430,45.82,81602.92,0.0,-0.99997,0.0,0.0041]
[1778520092437,45.82,81599.49,0.0,-0.99997,0.0,0.00406]
[1778520093492,45.82,81601.39,0.0,-0.99997,0.0,0.00409]
[1778520093965,45.82,81601.39,0.0,-0.99997,0.0,0.00409]
[1778520094063,45.82,81601.39,0.0,-0.99997,0.0,0.00409]
[1778520094063,45.82,81601.39,0.0,-0.99997,0.0,0.00409]
[1778520094308,45.82,81601.39,0.0,-0.99997,0.0,0.00409]
[1778520094477,45.82,81601.39,0.0,-0.99997,0.0,0.00409]
[1778520094601,45.82,81599.99,0.0,-0.99997,0.0,0.00407]
[1778520094799,45.82,81599.99,0.0,-0.99997,0.0,0.00407]
[1778520094809,45.82,81599.99,0.0,-0.99997,0.0,0.00407]
[1778520094869,45.82,81599.99,0.0,-0.99997,0.0,0.00407]
[1778520095061,45.82,81599.99,0.0,-0.99997,0.0,0.00407]
[1778520095268,45.82,81599.99,0.0,-0.99997,0.0,0.00407]
[1778520095556,45.82,81599.92,0.0,-0.99997,0.0,0.00407]
[1778520096851,45.82,81599.93,0.0,-0.99997,0.0,0.00407]
[1778520097307,45.82,81599.93,0.0,-0.99997,0.0,0.00407]
[1778520097487,45.82,81599.93,0.0,-0.99997,0.0,0.00407]
[1778520099486,45.82,81609.28,0.0,-0.99997,0.0,0.00417]
[1778520100493,45.82,81614.21,0.0,-0.99997,0.0,0.00423]
[1778520101044,45.82,81614.21,0.0,-0.99997,0.0,0.00423]
[1778520101059,45.82,81614.21,0.0,-0.99997,0.0,0.00423]
[1778520101157,45.82,81614.21,0.0,-0.99997,0.0,0.00423]
[1778520101451,45.82,81614.21,0.0,-0.99997,0.0,0.00423]
[1778520101559,45.82,81614.21,0.0,-0.99997,0.0,0.00423]
[1778520101500,45.82,81614.02,0.0,-0.99997,0.0,0.00422]
[1778520102000,45.82,81614.02,0.0,-0.99997,0.0,0.00422]
[1778520102893,45.82,81614.1,0.0,-0.99997,0.0,0.00422]
[1778520103057,45.82,81614.1,0.0,-0.99997,0.0,0.00422]
[1778520103310,45.82,81614.1,0.0,-0.99997,0.0,0.00422]
[1778520103567,45.82,81614.23,0.0,-0.99997,0.0,0.00423]
[1778520105681,45.82,81616.36,0.0,-0.99997,0.0,0.00425]
[1778520109556,45.82,81624.27,0.0,-0.99997,0.0,0.00434]
[1778520110189,45.82,81624.27,0.0,-0.99997,0.0,0.00434]
[1778520110309,45.82,81624.27,0.0,-0.99997,0.0,0.00434]
[1778520110322,45.82,81624.27,0.0,-0.99997,0.0,0.00434]
[1778520110560,45.82,81624.27,0.0,-0.99997,0.0,0.00434]
[1778520110563,45.82,81626.28,0.0,-0.99997,0.0,0.00436]
[1778520110721,45.82,81626.28,0.0,-0.99997,0.0,0.00436]
[1778520110810,45.82,81626.28,0.0,-0.99997,0.0,0.00436]
[1778520110827,45.82,81626.28,0.0,-0.99997,0.0,0.00436]
[1778520111060,45.82,81626.28,0.0,-0.99997,0.0,0.00436]
[1778520111570,45.82,81625.45,0.0,-0.99997,0.0,0.00435]
[1778520112048,45.82,81625.45,0.0,-0.99997,0.0,0.00435]
[1778520113311,45.82,81625.45,0.0,-0.99997,0.0,0.00435]
[1778520113527,45.82,81625.45,0.0,-0.99997,0.0,0.00435]
[1778520113559,45.82,81625.45,0.0,-0.99997,0.0,0.00435]
[1778520113376,45.82,81617.48,0.0,-0.99997,0.0,0.00426]
[1778520113733,45.82,81617.48,0.0,-0.99997,0.0,0.00426]
[1778520114413,45.82,81615.38,0.0,-0.99997,0.0,0.00424]
[1778520117309,45.82,81615.54,0.0,-0.99997,0.0,0.00424]
[1778520117355,45.82,81615.54,0.0,-0.99997,0.0,0.00424]
[1778520117384,45.82,81618.07,0.0,-0.99997,0.0,0.00427]
[1778520119309,45.82,81617.71,0.0,-0.99997,0.0,0.00427]
[1778520119436,45.82,81617.71,0.0,-0.99997,0.0,0.00427]
[1778520120283,45.82,81617.5,0.0,-0.99997,0.0,0.00426]
[1778520120712,45.82,81617.01,0.0,-0.99997,0.0,0.00426]
[1778520120810,45.82,81617.01,0.0,-0.99997,0.0,0.00426]
[1778520121526,45.82,81617.95,0.0,-0.99997,0.0,0.00427]
[1778520121606,45.82,81617.95,0.0,-0.99997,0.0,0.00427]
[1778520121809,45.82,81617.95,0.0,-0.99997,0.0,0.00427]
[1778520122390,45.82,81619.8,0.0,-0.99997,0.0,0.00429]
[1778520123312,45.82,81619.8,0.0,-0.99997,0.0,0.00429]
[1778520123321,45.82,81619.8,0.0,-0.99997,0.0,0.00429]
[1778520123393,45.82,81619.8,0.0,-0.99997,0.0,0.00429]
[1778520123529,45.82,81619.8,0.0,-0.99997,0.0,0.00429]
[1778520123653,45.82,81621.14,0.0,-0.99997,0.0,0.0043]
[1778520124429,45.82,81617.58,0.0,-0.99997,0.0,0.00426]
[1778520125391,45.82,81617.58,0.0,-0.99997,0.0,0.00426]
[1778520125452,45.82,81617.58,0.0,-0.99997,0.0,0.00426]
[1778520125559,45.82,81617.58,0.0,-0.99997,0.0,0.00426]
[1778520125544,45.82,81605.74,0.0,-0.99997,0.0,0.00413]
[1778520127028,45.82,81604.65,0.0,-0.99997,0.0,0.00412]
[1778520127312,45.82,81604.65,0.0,-0.99997,0.0,0.00412]
[1778520127412,45.82,81604.65,0.0,-0.99997,0.0,0.00412]
[1778520128209,45.82,81596.66,0.0,-0.99997,0.0,0.00403]
[1778520129179,45.82,81596.66,0.0,-0.99997,0.0,0.00403]
[1778520129310,45.82,81596.66,0.0,-0.99997,0.0,0.00403]
[1778520129323,45.82,81596.66,0.0,-0.99997,0.0,0.00403]
[1778520129508,45.82,81596.66,0.0,-0.99997,0.0,0.00403]
[1778520129558,45.82,81596.66,0.0,-0.99997,0.0,0.00403]
[1778520129550,45.82,81594.65,0.0,-0.99997,0.0,0.00401]
[1778520130288,45.82,81592.69,0.0,-0.99997,0.0,0.00399]
[1778520131310,45.82,81592.69,0.0,-0.99997,0.0,0.00399]
[1778520131442,45.82,81592.69,0.0,-0.99997,0.0,0.00399]
[1778520132360,45.82,81600.05,0.0,-0.99997,0.0,0.00407]
[1778520134476,45.82,81601.29,0.0,-0.99997,0.0,0.00408]
[1778520134487,45.82,81601.29,0.0,-0.99997,0.0,0.00408]
[1778520134558,45.82,81601.29,0.0,-0.99997,0.0,0.00408]
[1778520134573,45.82,81603.89,0.0,-0.99997,0.0,0.00411]
[1778520135310,45.82,81603.89,0.0,-0.99997,0.0,0.00411]
[1778520135521,45.82,81603.89,0.0,-0.99997,0.0,0.00411]
[1778520137310,45.82,81604.18,0.0,-0.99997,0.0,0.00412]
[1778520137498,45.82,81604.18,0.0,-0.99997,0.0,0.00412]
[1778520138570,45.82,81605.15,0.0,-0.99997,0.0,0.00413]
[1778520138595,45.82,81613.31,0.0,-0.99997,0.0,0.00422]
[1778520138703,45.82,81613.31,0.0,-0.99997,0.0,0.00422]
[1778520138810,45.82,81613.31,0.0,-0.99997,0.0,0.00422]
[1778520139310,45.82,81613.31,0.0,-0.99997,0.0,0.00422]
[1778520139500,45.82,81613.31,0.0,-0.99997,0.0,0.00422]
[1778520139597,45.82,81613.2,0.0,-0.99997,0.0,0.00421]
[1778520141310,45.82,81613.61,0.0,-0.99997,0.0,0.00422]
[1778520141634,45.82,81613.59,0.0,-0.99997,0.0,0.00422]
[1778520145310,45.82,81613.81,0.0,-0.99997,0.0,0.00422]
[1778520145629,45.82,81614.0,0.0,-0.99997,0.0,0.00422]
[1778520147311,45.82,81614.04,0.0,-0.99997,0.0,0.00422]
[1778520147667,45.82,81614.03,0.0,-0.99997,0.0,0.00422]
[1778520151311,45.82,81613.82,0.0,-0.99997,0.0,0.00422]
[1778520151360,45.82,81613.82,0.0,-0.99997,0.0,0.00422]
[1778520151412,45.82,81607.2,0.0,-0.99997,0.0,0.00411]
[1778520151876,45.82,81607.2,0.0,-0.99997,0.0,0.00411]
[1778520151990,45.82,81607.2,0.0,-0.99997,0.0,0.00411]
[1778520152060,45.82,81607.2,0.0,-0.99997,0.0,0.00411]
[1778520152297,45.82,81604.21,0.0,-0.99997,0.0,0.00408]
[1778520155309,45.82,81604.66,0.0,-0.99997,0.0,0.00408]
[1778520155410,45.82,81600.39,0.0,-0.99997,0.0,0.00403]
[1778520156520,45.82,81595.86,0.0,-0.99997,0.0,0.00399]
[1778520157063,45.82,81595.86,0.0,-0.99997,0.0,0.00399]
[1778520157309,45.82,81595.86,0.0,-0.99997,0.0,0.00399]
[1778520157357,45.82,81588.27,0.0,-0.99997,0.0,0.00391]
[1778520158466,45.82,81585.81,0.0,-0.99997,0.0,0.00388]
[1778520159311,45.82,81585.81,0.0,-0.99997,0.0,0.00388]
[1778520159442,45.82,81585.81,0.0,-0.99997,0.0,0.00388]
[1778520159531,45.82,81584.32,0.0,-0.99997,0.0,0.00387]
[1778520160295,45.82,81582.93,0.0,-0.99997,0.0,0.00385]
[1778520160662,45.82,81582.93,0.0,-0.99997,0.0,0.00385]
[1778520160798,45.82,81582.93,0.0,-0.99997,0.0,0.00385]
[1778520160807,45.82,81582.93,0.0,-0.99997,0.0,0.00385]
[1778520161287,45.82,81581.21,0.0,-0.99997,0.0,0.00383]
[1778520163314,45.82,81581.77,0.0,-0.99997,0.0,0.00384]
[1778520163461,45.82,81581.77,0.0,-0.99997,0.0,0.00384]
[1778520164532,45.82,81586.08,0.0,-0.99997,0.0,0.00388]
[1778520165311,45.82,81586.08,0.0,-0.99997,0.0,0.00388]
[1778520165411,45.82,81589.39,0.0,-0.99997,0.0,0.00392]
[1778520165743,45.82,81589.39,0.0,-0.99997,0.0,0.00392]
[1778520166577,45.82,81589.39,0.0,-0.99997,0.0,0.00392]
[1778520166700,45.82,81589.98,0.0,-0.99997,0.0,0.00392]
[1778520166808,45.82,81589.98,0.0,-0.99997,0.0,0.00392]
[1778520167248,45.82,81590.46,0.0,-0.99997,0.0,0.00393]
[1778520168524,45.82,81593.56,0.0,-0.99997,0.0,0.00396]
[1778520168857,45.82,81593.56,0.0,-0.99997,0.0,0.00396]
[1778520168986,45.82,81593.56,0.0,-0.99997,0.0,0.00396]
[1778520169060,45.82,81593.56,0.0,-0.99997,0.0,0.00396]
[1778520169130,45.82,81593.56,0.0,-0.99997,0.0,0.00396]
[1778520171310,45.82,81592.91,0.0,-0.99997,0.0,0.00396]
[1778520171446,45.82,81592.91,0.0,-0.99997,0.0,0.00396]
[1778520173940,45.82,81593.07,0.0,-0.99997,0.0,0.00396]
[1778520174002,45.82,81593.07,0.0,-0.99997,0.0,0.00396]
[1778520174059,45.82,81593.07,0.0,-0.99997,0.0,0.00396]
[1778520174154,45.82,81593.07,0.0,-0.99997,0.0,0.00396]
[1778520174505,45.82,81594.55,0.0,-0.99997,0.0,0.00397]
[1778520175310,45.82,81594.55,0.0,-0.99997,0.0,0.00397]
[1778520175519,45.82,81594.55,0.0,-0.99997,0.0,0.00397]
[1778520177310,45.82,81595.1,0.0,-0.99997,0.0,0.00398]
[1778520177389,45.82,81595.1,0.0,-0.99997,0.0,0.00398]
[1778520177638,45.82,81595.09,0.0,-0.99997,0.0,0.00398]
[1778520180368,45.82,81595.09,0.0,-0.99997,0.0,0.00398]
[1778520181312,45.82,81595.24,0.0,-0.99997,0.0,0.00398]
[1778520181542,45.82,81596.49,0.0,-0.99997,0.0,0.00399]
[1778520182068,45.82,81596.49,0.0,-0.99997,0.0,0.00399]
[1778520183313,45.82,81596.48,0.0,-0.99997,0.0,0.00399]
[1778520183476,45.82,81596.48,0.0,-0.99997,0.0,0.00399]
[1778520183573,45.82,81596.5,0.0,-0.99997,0.0,0.00399]
[1778520185314,45.82,81596.61,0.0,-0.99997,0.0,0.00399]
[1778520185394,45.82,81596.61,0.0,-0.99997,0.0,0.00399]
[1778520185647,45.82,81599.21,0.0,-0.99997,0.0,0.00402]
[1778520186325,45.82,81600.67,0.0,-0.99997,0.0,0.00404]
[1778520186988,45.82,81600.67,0.0,-0.99997,0.0,0.00404]
[1778520187985,45.82,81599.5,0.0,-0.99997,0.0,0.00402]
[1778520188059,45.82,81599.5,0.0,-0.99997,0.0,0.00402]
[1778520188488,45.82,81599.5,0.0,-0.99997,0.0,0.00402]
[1778520188558,45.82,81599.5,0.0,-0.99997,0.0,0.00402]
[1778520188582,45.82,81596.9,0.0,-0.99997,0.0,0.004]
[1778520189571,45.82,81595.61,0.0,-0.99997,0.0,0.00398]
[1778520189839,45.82,81595.61,0.0,-0.99997,0.0,0.00398]
[1778520190564,45.82,81591.15,0.0,-0.99997,0.0,0.00394]
[1778520191313,45.82,81591.15,0.0,-0.99997,0.0,0.00394]
[1778520191371,45.82,81591.15,0.0,-0.99997,0.0,0.00394]
[1778520191620,45.82,81591.36,0.0,-0.99997,0.0,0.00394]
[1778520192394,45.82,81589.46,0.0,-0.99997,0.0,0.00392]
[1778520194237,45.82,81588.71,0.0,-0.99997,0.0,0.00391]
[1778520194303,45.82,81588.71,0.0,-0.99997,0.0,0.00391]
[1778520194308,45.82,81588.71,0.0,-0.99997,0.0,0.00391]
[1778520195309,45.82,81588.28,0.0,-0.99997,0.0,0.00391]
[1778520195556,45.82,81588.28,0.0,-0.99997,0.0,0.00391]
[1778520195656,45.82,81588.88,0.0,-0.99997,0.0,0.00391]
[1778520197463,45.82,81584.72,0.0,-0.99997,0.0,0.00387]
[1778520198318,45.82,81584.72,0.0,-0.99997,0.0,0.00387]
[1778520198470,45.82,81584.72,0.0,-0.99997,0.0,0.00387]
[1778520198546,45.82,81584.72,0.0,-0.99997,0.0,0.00387]
[1778520198560,45.82,81584.72,0.0,-0.99997,0.0,0.00387]
[1778520198603,45.82,81584.72,0.0,-0.99997,0.0,0.00387]
[1778520198630,45.82,81584.63,0.0,-0.99997,0.0,0.00387]
[1778520201312,45.82,81584.39,0.0,-0.99997,0.0,0.00387]
[1778520201504,45.82,81585.47,0.0,-0.99997,0.0,0.00388]
[1778520201835,45.82,81585.47,0.0,-0.99997,0.0,0.00388]
[1778520202066,45.82,81585.47,0.0,-0.99997,0.0,0.00388]
[1778520202307,45.82,81585.47,0.0,-0.99997,0.0,0.00388]
[1778520203587,45.82,81582.65,0.0,-0.99997,0.0,0.00385]
[1778520205319,45.82,81582.57,0.0,-0.99997,0.0,0.00385]
[1778520205459,45.82,81582.57,0.0,-0.99997,0.0,0.00385]
[1778520205494,45.82,81581.44,0.0,-0.99997,0.0,0.00384]
[1778520209312,45.82,81582.38,0.0,-0.99997,0.0,0.00385]
[1778520209573,45.82,81582.38,0.0,-0.99997,0.0,0.00385]
[1778520209610,45.82,81583.18,0.0,-0.99997,0.0,0.00385]
[1778520211309,45.82,81583.42,0.0,-0.99997,0.0,0.00386]
[1778520211423,45.82,81583.42,0.0,-0.99997,0.0,0.00386]
[1778520211501,45.82,81583.42,0.0,-0.99997,0.0,0.00382]
[1778520213312,45.82,81584.13,0.0,-0.99997,0.0,0.00383]
[1778520213474,45.82,81584.13,0.0,-0.99997,0.0,0.00383]
[1778520213572,45.82,81584.08,0.0,-0.99997,0.0,0.00383]
[1778520215303,45.82,81584.04,0.0,-0.99997,0.0,0.00383]
[1778520217314,45.82,81584.21,0.0,-0.99997,0.0,0.00383]
[1778520217500,45.82,81584.21,0.0,-0.99997,0.0,0.00383]
[1778520217558,45.82,81584.21,0.0,-0.99997,0.0,0.00383]
[1778520217585,45.82,81584.26,0.0,-0.99997,0.0,0.00383]
[1778520217787,45.82,81584.26,0.0,-0.99997,0.0,0.00383]
[1778520218323,45.82,81591.88,0.0,-0.99997,0.0,0.00391]
[1778520219546,45.82,81586.28,0.0,-0.99997,0.0,0.00385]
[1778520221317,45.82,81586.75,0.0,-0.99997,0.0,0.00385]
[1778520221344,45.82,81587.24,0.0,-0.99997,0.0,0.00386]
[1778520223313,45.82,81587.26,0.0,-0.99997,0.0,0.00386]
[1778520223342,45.82,81587.26,0.0,-0.99997,0.0,0.00386]
[1778520223566,45.82,81587.26,0.0,-0.99997,0.0,0.00386]
[1778520223619,45.82,81586.81,0.0,-0.99997,0.0,0.00385]
[1778520223731,45.82,81586.81,0.0,-0.99997,0.0,0.00385]
[1778520224639,45.82,81584.76,0.0,-0.99997,0.0,0.00383]
[1778520227310,45.82,81584.98,0.0,-0.99997,0.0,0.00383]
[1778520227519,45.82,81584.98,0.0,-0.99997,0.0,0.00383]
[1778520227618,45.82,81585.63,0.0,-0.99997,0.0,0.00384]
[1778520230660,45.82,81584.16,0.0,-0.99997,0.0,0.00383]
[1778520231311,45.82,81584.16,0.0,-0.99997,0.0,0.00383]
[1778520231333,45.82,81584.16,0.0,-0.99997,0.0,0.00383]
[1778520231424,45.82,81584.16,0.0,-0.99997,0.0,0.00383]
[1778520231558,45.82,81584.16,0.0,-0.99997,0.0,0.00383]
[1778520231637,45.82,81584.16,0.0,-0.99997,0.0,0.00383]
[1778520231660,45.82,81585.29,0.0,-0.99997,0.0,0.00384]
[1778520233670,45.82,81588.91,0.0,-0.99997,0.0,0.00387]
[1778520235313,45.82,81589.79,0.0,-0.99997,0.0,0.00388]
[1778520235461,45.82,81589.79,0.0,-0.99997,0.0,0.00388]
[1778520235560,45.82,81589.82,0.0,-0.99997,0.0,0.00388]
[1778520236449,45.82,81590.9,0.0,-0.99997,0.0,0.0039]
[1778520237533,45.82,81589.72,0.0,-0.99997,0.0,0.00388]
[1778520239309,45.82,81589.67,0.0,-0.99997,0.0,0.00388]
[1778520239682,45.82,81589.67,0.0,-0.99997,0.0,0.00388]
[1778520239679,45.82,81588.46,0.0,-0.99997,0.0,0.00387]
[1778520241310,45.82,81589.32,0.0,-0.99997,0.0,0.00388]
[1778520241389,45.82,81589.32,0.0,-0.99997,0.0,0.00388]
[1778520241669,45.82,81590.31,0.0,-0.99997,0.0,0.00389]
[1778520243569,45.82,81586.19,0.0,-0.99997,0.0,0.00385]
[1778520244229,45.82,81586.19,0.0,-0.99997,0.0,0.00385]
[1778520244308,45.82,81586.19,0.0,-0.99997,0.0,0.00385]
[1778520244458,45.82,81586.19,0.0,-0.99997,0.0,0.00385]
[1778520244622,45.82,81580.68,0.0,-0.99997,0.0,0.00379]
[1778520245670,45.82,81588.46,0.0,-0.99997,0.0,0.00387]
[1778520246520,45.82,81590.58,0.0,-0.99997,0.0,0.00389]
[1778520247028,45.82,81590.58,0.0,-0.99997,0.0,0.00389]
[1778520247311,45.82,81590.58,0.0,-0.99997,0.0,0.00389]
[1778520247454,45.82,81590.58,0.0,-0.99997,0.0,0.00389]
[1778520248643,45.82,81590.57,0.0,-0.99997,0.0,0.00389]
[1778520249227,45.82,81590.46,0.0,-0.99997,0.0,0.00389]
[1778520249271,45.82,81590.46,0.0,-0.99997,0.0,0.00389]
[1778520249311,45.82,81590.46,0.0,-0.99997,0.0,0.00389]
[1778520249435,45.82,81590.46,0.0,-0.99997,0.0,0.00389]
[1778520249662,45.82,81591.63,0.0,-0.99997,0.0,0.0039]
[1778520250548,45.82,81590.59,0.0,-0.99997,0.0,0.00389]
[1778520251310,45.82,81590.59,0.0,-0.99997,0.0,0.00389]
[1778520251509,45.82,81590.59,0.0,-0.99997,0.0,0.00389]
[1778520251636,45.82,81590.59,0.0,-0.99997,0.0,0.00389]
[1778520251692,45.82,81590.59,0.0,-0.99997,0.0,0.00389]
[1778520254581,45.82,81592.16,0.0,-0.99997,0.0,0.00391]
[1778520254843,45.82,81592.16,0.0,-0.99997,0.0,0.00391]
[1778520255216,45.82,81592.16,0.0,-0.99997,0.0,0.00391]
[1778520255312,45.82,81592.16,0.0,-0.99997,0.0,0.00391]
[1778520255436,45.82,81592.16,0.0,-0.99997,0.0,0.00391]
[1778520255588,45.82,81595.66,0.0,-0.99997,0.0,0.00395]
[1778520256713,45.82,81595.66,0.0,-0.99997,0.0,0.00395]
[1778520256808,45.82,81595.22,0.0,-0.99997,0.0,0.00394]
[1778520256824,45.82,81595.22,0.0,-0.99997,0.0,0.00394]
[1778520257058,45.82,81595.22,0.0,-0.99997,0.0,0.00394]
[1778520258609,45.82,81596.07,0.0,-0.99997,0.0,0.00395]
[1778520259616,45.82,81602.0,0.0,-0.99997,0.0,0.00401]
[1778520260623,45.82,81606.84,0.0,-0.99997,0.0,0.00406]
[1778520261310,45.82,81606.84,0.0,-0.99997,0.0,0.00406]
[1778520261440,45.82,81606.84,0.0,-0.99997,0.0,0.00406]
[1778520261630,45.82,81607.64,0.0,-0.99997,0.0,0.00407]
[1778520261916,45.82,81607.64,0.0,-0.99997,0.0,0.00407]
[1778520262033,45.82,81607.64,0.0,-0.99997,0.0,0.00407]
[1778520262066,45.82,81607.64,0.0,-0.99997,0.0,0.00407]
[1778520262637,45.82,81606.81,0.0,-0.99997,0.0,0.00406]
[1778520263644,45.82,81605.16,0.0,-0.99997,0.0,0.00405]
[1778520264651,45.82,81606.03,0.0,-0.99997,0.0,0.00405]
[1778520265324,45.82,81606.03,0.0,-0.99997,0.0,0.00405]
[1778520265658,45.82,81605.06,0.0,-0.99997,0.0,0.00404]
[1778520266662,45.82,81605.06,0.0,-0.99997,0.0,0.00404]
[1778520266698,45.82,81605.06,0.0,-0.99997,0.0,0.00404]
[1778520266665,45.82,81605.96,0.0,-0.99997,0.0,0.00405]
[1778520266795,45.82,81605.96,0.0,-0.99997,0.0,0.00405]
[1778520266809,45.82,81605.96,0.0,-0.99997,0.0,0.00405]
[1778520268679,45.82,81608.48,0.0,-0.99997,0.0,0.00408]
[1778520269688,45.82,81610.95,0.0,-0.99997,0.0,0.00411]
[1778520270695,45.82,81611.85,0.0,-0.99997,0.0,0.00412]
[1778520271702,45.82,81608.46,0.0,-0.99997,0.0,0.00404]
[1778520272560,45.82,81608.46,0.0,-0.99997,0.0,0.00404]
[1778520272701,45.82,81608.46,0.0,-0.99997,0.0,0.00404]
[1778520272810,45.82,81607.8,0.0,-0.99997,0.0,0.00403]
[1778520273718,45.82,81609.14,0.0,-0.99997,0.0,0.00405]
[1778520275730,45.82,81610.73,0.0,-0.99997,0.0,0.00407]
[1778520279319,45.82,81603.29,0.0,-0.99997,0.0,0.00399]
[1778520280652,45.82,81598.89,0.0,-0.99997,0.0,0.00394]
[1778520281658,45.82,81595.25,0.0,-0.99997,0.0,0.0039]
[1778520282596,45.82,81587.55,0.0,-0.99997,0.0,0.00382]
[1778520283606,45.82,81580.92,0.0,-0.99997,0.0,0.00376]
[1778520284607,45.82,81579.99,0.0,-0.99997,0.0,0.00375]
[1778520285336,45.82,81579.99,0.0,-0.99997,0.0,0.00375]
[1778520285484,45.82,81579.99,0.0,-0.99997,0.0,0.00375]
[1778520285565,45.82,81579.99,0.0,-0.99997,0.0,0.00375]
[1778520285628,45.82,81582.31,0.0,-0.99997,0.0,0.00377]
[1778520286729,45.82,81582.31,0.0,-0.99997,0.0,0.00377]
[1778520286387,45.82,81581.35,0.0,-0.99997,0.0,0.00376]
[1778520286811,45.82,81581.35,0.0,-0.99997,0.0,0.00376]
[1778520287661,45.82,81584.57,0.0,-0.99997,0.0,0.00379]
[1778520288431,45.82,81585.48,0.0,-0.99997,0.0,0.0038]
[1778520290426,45.82,81585.33,0.0,-0.99997,0.0,0.0038]
[1778520290725,45.82,81583.48,0.0,-0.99997,0.0,0.00378]
[1778520291084,45.82,81583.48,0.0,-0.99997,0.0,0.00378]
[1778520291311,45.82,81583.48,0.0,-0.99997,0.0,0.00378]
[1778520291666,45.82,81583.48,0.0,-0.99997,0.0,0.00378]
[1778520291710,45.82,81584.5,0.0,-0.99997,0.0,0.00379]
[1778520291809,45.82,81584.5,0.0,-0.99997,0.0,0.00379]
[1778520291911,45.82,81584.5,0.0,-0.99997,0.0,0.00379]
[1778520291984,45.82,81584.5,0.0,-0.99997,0.0,0.00379]
[1778520292059,45.82,81584.5,0.0,-0.99997,0.0,0.00379]
[1778520296973,45.82,81587.67,0.0,-0.99997,0.0,0.00382]
[1778520298118,45.82,81588.0,0.0,-0.99997,0.0,0.00383]
[1778520298177,45.82,81588.0,0.0,-0.99997,0.0,0.00383]
[1778520298308,45.82,81588.0,0.0,-0.99997,0.0,0.00383]
[1778520298450,45.82,81588.0,0.0,-0.99997,0.0,0.00383]
[1778520298558,45.82,81588.0,0.0,-0.99997,0.0,0.00383]
[1778520298570,45.82,81588.0,0.0,-0.99997,0.0,0.00383]
[1778520298656,45.82,81586.39,0.0,-0.99997,0.0,0.00381]
[1778520298807,45.82,81586.39,0.0,-0.99997,0.0,0.00381]
[1778520301630,45.82,81581.91,0.0,-0.99997,0.0,0.00377]
[1778520303656,45.82,81580.29,0.0,-0.99997,0.0,0.00375]
[1778520303792,45.82,81580.35,0.0,-0.99997,0.0,0.00375]
[1778520303808,45.82,81580.35,0.0,-0.99997,0.0,0.00375]
[1778520304048,45.82,81580.35,0.0,-0.99997,0.0,0.00375]
[1778520304059,45.82,81580.35,0.0,-0.99997,0.0,0.00375]
[1778520304159,45.82,81580.35,0.0,-0.99997,0.0,0.00375]
[1778520304307,45.82,81580.35,0.0,-0.99997,0.0,0.00375]
[1778520304771,45.82,81580.69,0.0,-0.99997,0.0,0.00375]
[1778520307335,45.82,81578.28,0.0,-0.99997,0.0,0.00373]
[1778520308758,45.82,81575.09,0.0,-0.99997,0.0,0.0037]
[1778520309663,45.82,81572.84,0.0,-0.99997,0.0,0.00368]
[1778520310425,45.82,81572.84,0.0,-0.99997,0.0,0.00368]
[1778520310484,45.82,81572.84,0.0,-0.99997,0.0,0.00368]
[1778520310558,45.82,81572.84,0.0,-0.99997,0.0,0.00368]
[1778520311734,45.82,81576.62,0.0,-0.99997,0.0,0.00371]
[1778520312652,45.82,81576.62,0.0,-0.99997,0.0,0.00371]
[1778520312766,45.82,81576.62,0.0,-0.99997,0.0,0.00371]
[1778520312734,45.82,81578.9,0.0,-0.99997,0.0,0.00374]
[1778520312811,45.82,81578.9,0.0,-0.99997,0.0,0.00374]
[1778520313377,45.82,81580.23,0.0,-0.99997,0.0,0.00375]
[1778520316783,45.82,81587.8,0.0,-0.99997,0.0,0.00383]
[1778520317640,45.82,81593.44,0.0,-0.99997,0.0,0.00388]
[1778520317892,45.82,81593.44,0.0,-0.99997,0.0,0.00388]
[1778520318016,45.82,81593.44,0.0,-0.99997,0.0,0.00388]
[1778520318058,45.82,81593.44,0.0,-0.99997,0.0,0.00388]
[1778520318469,45.82,81593.44,0.0,-0.99997,0.0,0.00388]
[1778520318559,45.82,81593.44,0.0,-0.99997,0.0,0.00388]
[1778520318622,45.82,81593.44,0.0,-0.99997,0.0,0.00388]
[1778520318641,45.82,81594.23,0.0,-0.99997,0.0,0.00389]
[1778520318807,45.82,81594.23,0.0,-0.99997,0.0,0.00389]
[1778520320411,45.82,81597.87,0.0,-0.99997,0.0,0.00393]
[1778520322261,45.82,81598.78,0.0,-0.99997,0.0,0.00394]
[1778520322309,45.82,81598.78,0.0,-0.99997,0.0,0.00394]
[1778520322356,45.82,81598.78,0.0,-0.99997,0.0,0.00394]
[1778520322455,45.82,81598.78,0.0,-0.99997,0.0,0.00394]
[1778520322558,45.82,81598.78,0.0,-0.99997,0.0,0.00394]
[1778520322583,45.82,81598.78,0.0,-0.99997,0.0,0.00394]
[1778520322780,45.82,81598.3,0.0,-0.99997,0.0,0.00393]
[1778520322809,45.82,81598.3,0.0,-0.99997,0.0,0.00393]
[1778520327894,45.82,81599.44,0.0,-0.99997,0.0,0.00395]
[1778520328418,45.82,81604.02,0.0,-0.99997,0.0,0.00399]
[1778520329533,45.82,81606.07,0.0,-0.99997,0.0,0.00402]
[1778520331961,45.82,81602.34,0.0,-0.99997,0.0,0.00394]
[1778520332060,45.82,81602.34,0.0,-0.99997,0.0,0.00394]
[1778520332069,45.82,81602.34,0.0,-0.99997,0.0,0.00394]
[1778520332715,45.82,81602.34,0.0,-0.99997,0.0,0.00394]
[1778520332739,45.82,81597.37,0.0,-0.99997,0.0,0.00389]
[1778520332809,45.82,81597.37,0.0,-0.99997,0.0,0.00389]
[1778520332829,45.82,81597.37,0.0,-0.99997,0.0,0.00389]
[1778520333059,45.82,81597.37,0.0,-0.99997,0.0,0.00389]
[1778520333791,45.82,81595.45,0.0,-0.99997,0.0,0.00387]
[1778520335308,45.82,81595.43,0.0,-0.99997,0.0,0.00387]
[1778520335630,45.82,81595.43,0.0,-0.99997,0.0,0.00387]
[1778520337017,45.82,81595.35,0.0,-0.99997,0.0,0.00386]
[1778520338622,45.82,81598.51,0.0,-0.99997,0.0,0.0039]
[1778520338941,45.82,81598.51,0.0,-0.99997,0.0,0.0039]
[1778520339060,45.82,81598.51,0.0,-0.99997,0.0,0.0039]
[1778520339065,45.82,81598.51,0.0,-0.99997,0.0,0.0039]
[1778520339298,45.82,81598.51,0.0,-0.99997,0.0,0.0039]
[1778520339315,45.82,81598.51,0.0,-0.99997,0.0,0.0039]
[1778520339452,45.82,81598.51,0.0,-0.99997,0.0,0.0039]
[1778520339566,45.82,81598.51,0.0,-0.99997,0.0,0.0039]
[1778520339665,45.82,81599.85,0.0,-0.99997,0.0,0.00391]
[1778520341309,45.82,81600.24,0.0,-0.99997,0.0,0.00392]
[1778520341533,45.82,81600.24,0.0,-0.99997,0.0,0.00392]
[1778520343313,45.82,81600.35,0.0,-0.99997,0.0,0.00392]
[1778520343404,45.82,81600.35,0.0,-0.99997,0.0,0.00392]
[1778520345243,45.82,81598.76,0.0,-0.99997,0.0,0.0039]
[1778520345312,45.82,81598.76,0.0,-0.99997,0.0,0.0039]
[1778520345445,45.82,81598.76,0.0,-0.99997,0.0,0.0039]
[1778520345958,45.82,81599.82,0.0,-0.99997,0.0,0.00391]
[1778520346029,45.82,81599.82,0.0,-0.99997,0.0,0.00391]
[1778520346059,45.82,81599.82,0.0,-0.99997,0.0,0.00391]
[1778520346762,45.82,81598.79,0.0,-0.99997,0.0,0.0039]
[1778520349309,45.82,81600.15,0.0,-0.99997,0.0,0.00391]
[1778520349374,45.82,81600.15,0.0,-0.99997,0.0,0.00391]
[1778520351309,45.82,81598.94,0.0,-0.99997,0.0,0.0039]
[1778520351405,45.82,81598.94,0.0,-0.99997,0.0,0.0039]
[1778520351518,45.82,81596.06,0.0,-0.99997,0.0,0.00387]
[1778520352692,45.82,81593.38,0.0,-0.99997,0.0,0.00384]
[1778520353308,45.82,81593.38,0.0,-0.99997,0.0,0.00384]
[1778520353424,45.82,81593.38,0.0,-0.99997,0.0,0.00384]
[1778520353748,45.82,81584.8,0.0,-0.99997,0.0,0.00376]
[1778520355417,45.82,81583.76,0.0,-0.99997,0.0,0.00375]
[1778520355569,45.82,81583.76,0.0,-0.99997,0.0,0.00375]
[1778520355580,45.82,81583.76,0.0,-0.99997,0.0,0.00375]
[1778520355810,45.82,81583.76,0.0,-0.99997,0.0,0.00375]
[1778520355619,45.82,81582.85,0.0,-0.99997,0.0,0.00374]
[1778520356753,45.82,81577.66,0.0,-0.99997,0.0,0.00369]
[1778520357816,45.82,81575.86,0.0,-0.99997,0.0,0.00367]
[1778520357966,45.82,81575.86,0.0,-0.99997,0.0,0.00367]
[1778520358065,45.82,81575.86,0.0,-0.99997,0.0,0.00367]
[1778520358074,45.82,81575.86,0.0,-0.99997,0.0,0.00367]
[1778520358308,45.82,81575.86,0.0,-0.99997,0.0,0.00367]
[1778520358316,45.82,81575.86,0.0,-0.99997,0.0,0.00367]
[1778520361307,45.82,81575.27,0.0,-0.99997,0.0,0.00366]
[1778520361314,45.82,81575.27,0.0,-0.99997,0.0,0.00366]
[1778520361723,45.82,81578.33,0.0,-0.99997,0.0,0.00369]
[1778520363309,45.82,81579.54,0.0,-0.99997,0.0,0.00371]
[1778520363377,45.82,81579.54,0.0,-0.99997,0.0,0.00371]
[1778520363662,45.82,81579.54,0.0,-0.99997,0.0,0.00371]
[1778520363793,45.82,81579.54,0.0,-0.99997,0.0,0.00371]
[1778520363809,45.82,81579.54,0.0,-0.99997,0.0,0.00371]
[1778520363704,45.82,81579.91,0.0,-0.99997,0.0,0.00371]
[1778520364829,45.82,81580.63,0.0,-0.99997,0.0,0.00372]
[1778520365308,45.82,81580.63,0.0,-0.99997,0.0,0.00372]
[1778520365422,45.82,81580.63,0.0,-0.99997,0.0,0.00372]
[1778520366882,45.82,81578.37,0.0,-0.99997,0.0,0.00369]
[1778520367040,45.82,81578.37,0.0,-0.99997,0.0,0.00369]
[1778520367314,45.82,81578.37,0.0,-0.99997,0.0,0.00369]
[1778520367492,45.82,81578.37,0.0,-0.99997,0.0,0.00369]
[1778520367560,45.82,81578.37,0.0,-0.99997,0.0,0.00369]
[1778520367664,45.82,81578.37,0.0,-0.99997,0.0,0.00369]
[1778520367752,45.82,81575.99,0.0,-0.99997,0.0,0.00367]
[1778520370199,45.82,81575.63,0.0,-0.99997,0.0,0.00367]
[1778520370588,45.82,81575.63,0.0,-0.99997,0.0,0.00367]
[1778520370980,45.82,81577.18,0.0,-0.99997,0.0,0.00368]
[1778520371310,45.82,81577.18,0.0,-0.99997,0.0,0.00368]
[1778520371372,45.82,81577.18,0.0,-0.99997,0.0,0.00368]
[1778520371473,45.82,81577.18,0.0,-0.99997,0.0,0.00368]
[1778520371559,45.82,81577.18,0.0,-0.99997,0.0,0.00368]
[1778520371666,45.82,81577.18,0.0,-0.99997,0.0,0.00368]
[1778520371767,45.82,81580.01,0.0,-0.99997,0.0,0.00371]
[1778520372635,45.82,81580.01,0.0,-0.99997,0.0,0.00371]
[1778520372755,45.82,81580.01,0.0,-0.99997,0.0,0.00371]
[1778520372811,45.82,81580.01,0.0,-0.99997,0.0,0.00371]
[1778520372824,45.82,81581.6,0.0,-0.99997,0.0,0.00373]
[1778520375296,45.82,81581.6,0.0,-0.99997,0.0,0.00373]
[1778520375312,45.82,81581.6,0.0,-0.99997,0.0,0.00373]
[1778520375842,45.82,81581.6,0.0,-0.99997,0.0,0.00373]
[1778520375571,45.82,81581.39,0.0,-0.99997,0.0,0.00372]
[1778520376067,45.82,81581.39,0.0,-0.99997,0.0,0.00372]
[1778520376663,45.82,81581.39,0.0,-0.99997,0.0,0.00372]
[1778520376809,45.82,81581.39,0.0,-0.99997,0.0,0.00372]
[1778520376759,45.82,81582.29,0.0,-0.99997,0.0,0.00373]
[1778520378834,45.82,81588.81,0.0,-0.99997,0.0,0.0038]
[1778520379179,45.82,81588.81,0.0,-0.99997,0.0,0.0038]
[1778520379248,45.82,81588.81,0.0,-0.99997,0.0,0.0038]
[1778520379311,45.82,81588.81,0.0,-0.99997,0.0,0.0038]
[1778520379388,45.82,81588.81,0.0,-0.99997,0.0,0.0038]
[1778520379729,45.82,81590.73,0.0,-0.99997,0.0,0.00382]
[1778520380835,45.82,81592.28,0.0,-0.99997,0.0,0.00383]
[1778520381567,45.82,81597.67,0.0,-0.99997,0.0,0.00389]
[1778520382454,45.82,81597.67,0.0,-0.99997,0.0,0.00389]
[1778520382488,45.82,81597.67,0.0,-0.99997,0.0,0.00389]
[1778520382570,45.82,81597.67,0.0,-0.99997,0.0,0.00389]
[1778520382648,45.82,81597.67,0.0,-0.99997,0.0,0.00389]
[1778520383507,45.82,81598.03,0.0,-0.99997,0.0,0.00389]
[1778520383558,45.82,81598.03,0.0,-0.99997,0.0,0.00389]
[1778520383581,45.82,81598.03,0.0,-0.99997,0.0,0.00389]
[1778520383810,45.82,81598.03,0.0,-0.99997,0.0,0.00389]
[1778520383659,45.82,81598.75,0.0,-0.99997,0.0,0.0039]
[1778520385308,45.82,81598.4,0.0,-0.99997,0.0,0.0039]
[1778520385725,45.82,81598.4,0.0,-0.99997,0.0,0.0039]
[1778520386804,45.82,81600.43,0.0,-0.99997,0.0,0.00392]
[1778520387751,45.82,81598.91,0.0,-0.99997,0.0,0.0039]
[1778520388745,45.82,81598.91,0.0,-0.99997,0.0,0.0039]
[1778520388807,45.82,81598.91,0.0,-0.99997,0.0,0.0039]
[1778520388821,45.82,81598.91,0.0,-0.99997,0.0,0.0039]
[1778520388939,45.82,81597.6,0.0,-0.99997,0.0,0.00389]
[1778520389058,45.82,81597.6,0.0,-0.99997,0.0,0.00389]
[1778520389310,45.82,81597.6,0.0,-0.99997,0.0,0.00389]
[1778520389529,45.82,81596.66,0.0,-0.99997,0.0,0.00388]
[1778520391308,45.82,81596.62,0.0,-0.99997,0.0,0.00388]
[1778520391743,45.82,81596.62,0.0,-0.99997,0.0,0.00388]
[1778520391844,45.82,81596.82,0.0,-0.99997,0.0,0.00384]
[1778520392685,45.82,81599.29,0.0,-0.99997,0.0,0.00387]
[1778520393577,45.82,81599.29,0.0,-0.99997,0.0,0.00387]
[1778520393640,45.82,81599.29,0.0,-0.99997,0.0,0.00387]
[1778520393808,45.82,81599.29,0.0,-0.99997,0.0,0.00387]
[1778520393793,45.82,81600.31,0.0,-0.99997,0.0,0.00388]
[1778520394793,45.82,81602.11,0.0,-0.99997,0.0,0.0039]
[1778520395312,45.82,81602.11,0.0,-0.99997,0.0,0.0039]
[1778520395322,45.82,81602.11,0.0,-0.99997,0.0,0.0039]
[1778520397310,45.82,81601.72,0.0,-0.99997,0.0,0.00389]
[1778520397474,45.82,81601.72,0.0,-0.99997,0.0,0.00389]
[1778520397557,45.82,81601.72,0.0,-0.99997,0.0,0.00389]
[1778520400663,45.82,81596.73,0.0,-0.99997,0.0,0.00384]
[1778520401309,45.82,81596.73,0.0,-0.99997,0.0,0.00384]
[1778520401574,45.82,81596.73,0.0,-0.99997,0.0,0.00384]
[1778520402620,45.82,81606.69,0.0,-0.99997,0.0,0.00394]
[1778520403293,45.82,81606.69,0.0,-0.99997,0.0,0.00394]
[1778520403310,45.82,81606.69,0.0,-0.99997,0.0,0.00394]
[1778520403386,45.82,81606.69,0.0,-0.99997,0.0,0.00394]
[1778520403512,45.82,81606.69,0.0,-0.99997,0.0,0.00394]
[1778520403559,45.82,81606.69,0.0,-0.99997,0.0,0.00394]
[1778520403674,45.82,81606.69,0.0,-0.99997,0.0,0.00394]
[1778520403701,45.82,81608.44,0.0,-0.99997,0.0,0.00396]
[1778520404362,45.82,81608.44,0.0,-0.99997,0.0,0.00396]
[1778520404412,45.82,81608.44,0.0,-0.99997,0.0,0.00396]
[1778520404559,45.82,81608.44,0.0,-0.99997,0.0,0.00396]
[1778520404634,45.82,81609.93,0.0,-0.99997,0.0,0.00398]
[1778520407310,45.82,81610.43,0.0,-0.99997,0.0,0.00398]
[1778520407435,45.82,81610.43,0.0,-0.99997,0.0,0.00398]
[1778520409309,45.82,81609.79,0.0,-0.99997,0.0,0.00398]
[1778520409458,45.82,81609.79,0.0,-0.99997,0.0,0.00398]
[1778520409472,45.82,81609.79,0.0,-0.99997,0.0,0.00398]
[1778520409561,45.82,81609.79,0.0,-0.99997,0.0,0.00398]
[1778520409571,45.82,81609.79,0.0,-0.99997,0.0,0.00398]
[1778520409811,45.82,81609.79,0.0,-0.99997,0.0,0.00398]
[1778520409669,45.82,81610.26,0.0,-0.99997,0.0,0.00398]
[1778520412059,45.82,81610.51,0.0,-0.99997,0.0,0.00398]
[1778520412798,45.82,81610.51,0.0,-0.99997,0.0,0.00398]
[1778520412808,45.82,81610.51,0.0,-0.99997,0.0,0.00398]
[1778520412818,45.82,81608.07,0.0,-0.99997,0.0,0.00396]
[1778520413311,45.82,81608.07,0.0,-0.99997,0.0,0.00396]
[1778520413576,45.82,81608.07,0.0,-0.99997,0.0,0.00396]
[1778520413748,45.82,81608.07,0.0,-0.99997,0.0,0.00396]
[1778520413809,45.82,81608.07,0.0,-0.99997,0.0,0.00396]
[1778520413872,45.82,81603.38,0.0,-0.99997,0.0,0.00391]
[1778520415310,45.82,81602.9,0.0,-0.99997,0.0,0.0039]
[1778520415521,45.82,81602.9,0.0,-0.99997,0.0,0.0039]
[1778520416734,45.82,81599.34,0.0,-0.99997,0.0,0.00387]
[1778520417282,45.82,81599.34,0.0,-0.99997,0.0,0.00387]
[1778520417308,45.82,81599.34,0.0,-0.99997,0.0,0.00387]
[1778520417352,45.82,81599.34,0.0,-0.99997,0.0,0.00387]
[1778520417556,45.82,81599.34,0.0,-0.99997,0.0,0.00387]
[1778520417725,45.82,81595.72,0.0,-0.99997,0.0,0.00383]
[1778520417999,45.82,81595.72,0.0,-0.99997,0.0,0.00383]
[1778520418009,45.82,81595.72,0.0,-0.99997,0.0,0.00383]
[1778520418061,45.82,81595.72,0.0,-0.99997,0.0,0.00383]
[1778520418732,45.82,81594.38,0.0,-0.99997,0.0,0.00382]
[1778520420746,45.82,81592.32,0.0,-0.99997,0.0,0.0038]
[1778520421753,45.82,81590.69,0.0,-0.99997,0.0,0.00378]
[1778520425302,45.82,81590.56,0.0,-0.99997,0.0,0.00378]
[1778520425313,45.82,81590.56,0.0,-0.99997,0.0,0.00378]
[1778520425781,45.82,81590.69,0.0,-0.99997,0.0,0.00378]
[1778520430816,45.82,81591.34,0.0,-0.99997,0.0,0.00379]
[1778520431041,45.82,81591.34,0.0,-0.99997,0.0,0.00379]
[1778520431060,45.82,81591.34,0.0,-0.99997,0.0,0.00379]
[1778520431733,45.82,81591.34,0.0,-0.99997,0.0,0.00379]
[1778520432006,45.82,81591.34,0.0,-0.99997,0.0,0.00379]
[1778520433313,45.82,81591.01,0.0,-0.99997,0.0,0.00378]
[1778520433433,45.82,81591.01,0.0,-0.99997,0.0,0.00378]
[1778520433559,45.82,81591.01,0.0,-0.99997,0.0,0.00378]
[1778520434844,45.82,81588.04,0.0,-0.99997,0.0,0.00375]
[1778520435851,45.82,81584.38,0.0,-0.99997,0.0,0.00372]
[1778520436858,45.82,81582.86,0.0,-0.99997,0.0,0.0037]
[1778520438539,45.82,81582.78,0.0,-0.99997,0.0,0.0037]
[1778520438557,45.82,81582.78,0.0,-0.99997,0.0,0.0037]
[1778520438767,45.82,81582.78,0.0,-0.99997,0.0,0.0037]
[1778520438810,45.82,81582.78,0.0,-0.99997,0.0,0.0037]
[1778520438872,45.82,81580.55,0.0,-0.99997,0.0,0.00368]
[1778520439761,45.82,81580.55,0.0,-0.99997,0.0,0.00368]
[1778520439807,45.82,81580.55,0.0,-0.99997,0.0,0.00368]
[1778520439819,45.82,81580.55,0.0,-0.99997,0.0,0.00368]
[1778520439879,45.82,81577.49,0.0,-0.99997,0.0,0.00365]
[1778520440065,45.82,81577.49,0.0,-0.99997,0.0,0.00365]
[1778520443907,45.82,81579.6,0.0,-0.99997,0.0,0.00367]
[1778520445021,45.82,81578.54,0.0,-0.99997,0.0,0.00366]
[1778520445058,45.82,81578.54,0.0,-0.99997,0.0,0.00366]
[1778520445117,45.82,81578.54,0.0,-0.99997,0.0,0.00366]
[1778520445310,45.82,81578.54,0.0,-0.99997,0.0,0.00366]
[1778520446790,45.82,81578.58,0.0,-0.99997,0.0,0.00366]
[1778520449580,45.82,81578.51,0.0,-0.99997,0.0,0.00366]
[1778520449673,45.82,81578.51,0.0,-0.99997,0.0,0.00366]
[1778520449808,45.82,81578.51,0.0,-0.99997,0.0,0.00366]
[1778520449818,45.82,81578.51,0.0,-0.99997,0.0,0.00366]
[1778520450009,45.82,81578.47,0.0,-0.99997,0.0,0.00366]
[1778520450584,45.82,81578.47,0.0,-0.99997,0.0,0.00366]
[1778520450591,45.82,81578.47,0.0,-0.99997,0.0,0.00366]
[1778520450808,45.82,81578.47,0.0,-0.99997,0.0,0.00366]
[1778520450922,45.82,81577.85,0.0,-0.99997,0.0,0.00365]
[1778520452863,45.82,81572.9,0.0,-0.99997,0.0,0.00357]
[1778520455831,45.82,81572.46,0.0,-0.99997,0.0,0.00356]
[1778520455917,45.82,81572.46,0.0,-0.99997,0.0,0.00356]
[1778520455866,45.82,81573.75,0.0,-0.99997,0.0,0.00358]
[1778520456058,45.82,81573.75,0.0,-0.99997,0.0,0.00358]
[1778520456908,45.82,81572.64,0.0,-0.99997,0.0,0.00357]
[1778520460293,45.82,81573.58,0.0,-0.99997,0.0,0.00357]
[1778520461312,45.82,81573.69,0.0,-0.99997,0.0,0.00358]
[1778520461407,45.82,81573.69,0.0,-0.99997,0.0,0.00358]
[1778520461559,45.82,81573.69,0.0,-0.99997,0.0,0.00358]
[1778520461828,45.82,81573.69,0.0,-0.99997,0.0,0.00358]
[1778520465312,45.82,81573.22,0.0,-0.99997,0.0,0.00357]
[1778520465640,45.82,81573.22,0.0,-0.99997,0.0,0.00357]
[1778520465808,45.82,81573.22,0.0,-0.99997,0.0,0.00357]
[1778520466118,45.82,81573.01,0.0,-0.99997,0.0,0.00357]
[1778520469309,45.82,81572.97,0.0,-0.99997,0.0,0.00357]
[1778520469630,45.82,81572.97,0.0,-0.99997,0.0,0.00357]
[1778520470329,45.82,81572.2,0.0,-0.99997,0.0,0.00356]
[1778520472929,45.82,81572.2,0.0,-0.99997,0.0,0.00356]
[1778520473309,45.82,81572.2,0.0,-0.99997,0.0,0.00356]
[1778520473509,45.82,81572.2,0.0,-0.99997,0.0,0.00356]
[1778520475858,45.82,81572.31,0.0,-0.99997,0.0,0.00356]
[1778520475934,45.82,81572.31,0.0,-0.99997,0.0,0.00356]
[1778520475947,45.82,81571.9,0.0,-0.99997,0.0,0.00356]
[1778520476060,45.82,81571.9,0.0,-0.99997,0.0,0.00356]
[1778520476202,45.82,81571.9,0.0,-0.99997,0.0,0.00356]
[1778520476756,45.82,81570.44,0.0,-0.99998,0.0,0.00354]
[1778520479312,45.82,81570.23,0.0,-0.99998,0.0,0.00354]
[1778520479400,45.82,81570.23,0.0,-0.99998,0.0,0.00354]
[1778520479946,45.82,81567.17,0.0,-0.99998,0.0,0.00351]
[1778520480860,45.82,81568.65,0.0,-0.99998,0.0,0.00353]
[1778520481311,45.82,81568.65,0.0,-0.99998,0.0,0.00353]
[1778520481454,45.82,81568.65,0.0,-0.99998,0.0,0.00353]
[1778520481605,45.82,81569.57,0.0,-0.99998,0.0,0.00354]
[1778520482745,45.82,81574.07,0.0,-0.99997,0.0,0.00358]
[1778520485311,45.82,81575.03,0.0,-0.99997,0.0,0.00359]
[1778520485336,45.82,81575.03,0.0,-0.99997,0.0,0.00359]
[1778520485712,45.82,81576.51,0.0,-0.99997,0.0,0.0036]
[1778520487309,45.82,81576.26,0.0,-0.99997,0.0,0.0036]
[1778520487395,45.82,81576.26,0.0,-0.99997,0.0,0.0036]
[1778520487919,45.82,81577.95,0.0,-0.99997,0.0,0.00362]
[1778520489312,45.82,81577.7,0.0,-0.99997,0.0,0.00361]
[1778520489673,45.82,81577.7,0.0,-0.99997,0.0,0.00361]
[1778520489891,45.82,81577.23,0.0,-0.99997,0.0,0.00361]
[1778520493311,45.82,81577.52,0.0,-0.99997,0.0,0.00361]
[1778520493403,45.82,81577.52,0.0,-0.99997,0.0,0.00361]
[1778520493460,45.82,81577.52,0.0,-0.99997,0.0,0.00361]
[1778520493557,45.82,81577.52,0.0,-0.99997,0.0,0.00361]
[1778520493929,45.82,81577.48,0.0,-0.99997,0.0,0.00361]
[1778520494856,45.82,81576.07,0.0,-0.99997,0.0,0.0036]
[1778520495313,45.82,81576.07,0.0,-0.99997,0.0,0.0036]
[1778520495449,45.82,81576.07,0.0,-0.99997,0.0,0.0036]
[1778520495546,45.82,81576.19,0.0,-0.99997,0.0,0.0036]
[1778520496822,45.82,81574.71,0.0,-0.99997,0.0,0.00359]
[1778520497899,45.82,81574.71,0.0,-0.99997,0.0,0.00359]
[1778520498008,45.82,81574.73,0.0,-0.99997,0.0,0.00359]
[1778520498058,45.82,81574.73,0.0,-0.99997,0.0,0.00359]
[1778520499310,45.82,81574.42,0.0,-0.99997,0.0,0.00358]
[1778520499591,45.82,81574.42,0.0,-0.99997,0.0,0.00358]
[1778520500782,45.82,81574.25,0.0,-0.99997,0.0,0.00358]
[1778520501943,45.82,81572.8,0.0,-0.99997,0.0,0.00357]
[1778520503311,45.82,81571.66,0.0,-0.99997,0.0,0.00356]
[1778520503322,45.82,81571.66,0.0,-0.99997,0.0,0.00356]
[1778520503400,45.82,81571.66,0.0,-0.99997,0.0,0.00356]
[1778520503560,45.82,81571.66,0.0,-0.99997,0.0,0.00356]
[1778520503614,45.82,81571.66,0.0,-0.99997,0.0,0.00356]
[1778520503871,45.82,81573.92,0.0,-0.99997,0.0,0.00358]
[1778520504458,45.82,81573.92,0.0,-0.99997,0.0,0.00358]
[1778520504563,45.82,81573.92,0.0,-0.99997,0.0,0.00358]
[1778520504808,45.82,81573.92,0.0,-0.99997,0.0,0.00358]
[1778520506979,45.82,81570.42,0.0,-0.99998,0.0,0.00354]
[1778520507265,45.82,81570.42,0.0,-0.99998,0.0,0.00354]
[1778520507313,45.82,81570.42,0.0,-0.99998,0.0,0.00354]
[1778520507408,45.82,81570.42,0.0,-0.99998,0.0,0.00354]
[1778520507939,45.82,81567.25,0.0,-0.99998,0.0,0.00351]
[1778520508372,45.82,81567.25,0.0,-0.99998,0.0,0.00351]
[1778520508456,45.82,81567.25,0.0,-0.99998,0.0,0.00351]
[1778520508560,45.82,81567.25,0.0,-0.99998,0.0,0.00351]
[1778520509310,45.82,81566.7,0.0,-0.99998,0.0,0.00351]
[1778520509408,45.82,81566.7,0.0,-0.99998,0.0,0.00351]
[1778520509665,45.82,81565.99,0.0,-0.99998,0.0,0.0035]
[1778520511845,45.82,81566.75,0.0,-0.99998,0.0,0.00347]
[1778520512542,45.82,81568.65,0.0,-0.99998,0.0,0.00349]
[1778520513310,45.82,81568.65,0.0,-0.99998,0.0,0.00349]
[1778520513479,45.82,81568.65,0.0,-0.99998,0.0,0.00349]
[1778520513858,45.82,81569.09,0.0,-0.99998,0.0,0.0035]
[1778520514910,45.82,81570.36,0.0,-0.99998,0.0,0.00351]
[1778520516309,45.82,81570.5,0.0,-0.99998,0.0,0.00351]
[1778520516465,45.82,81570.5,0.0,-0.99998,0.0,0.00351]
[1778520516560,45.82,81570.5,0.0,-0.99998,0.0,0.00351]
[1778520516695,45.82,81570.5,0.0,-0.99998,0.0,0.00351]
[1778520516788,45.82,81576.33,0.0,-0.99997,0.0,0.00356]
[1778520517420,45.82,81576.33,0.0,-0.99997,0.0,0.00356]
[1778520517552,45.82,81576.33,0.0,-0.99997,0.0,0.00356]
[1778520517558,45.82,81576.33,0.0,-0.99997,0.0,0.00356]
[1778520519309,45.82,81576.19,0.0,-0.99997,0.0,0.00356]
[1778520519573,45.82,81576.19,0.0,-0.99997,0.0,0.00356]
[1778520519667,45.82,81577.98,0.0,-0.99997,0.0,0.00358]
[1778520520706,45.82,81579.01,0.0,-0.99997,0.0,0.00359]
[1778520521310,45.82,81579.01,0.0,-0.99997,0.0,0.00359]
[1778520521397,45.82,81579.01,0.0,-0.99997,0.0,0.00359]
[1778520521782,45.82,81577.22,0.0,-0.99997,0.0,0.00357]
[1778520522965,45.82,81577.22,0.0,-0.99997,0.0,0.00357]
[1778520522973,45.82,81575.47,0.0,-0.99997,0.0,0.00356]
[1778520523006,45.82,81575.47,0.0,-0.99997,0.0,0.00356]
[1778520523060,45.82,81575.47,0.0,-0.99997,0.0,0.00356]
[1778520523849,45.82,81573.76,0.0,-0.99998,0.0,0.00354]
[1778520525310,45.82,81574.16,0.0,-0.99998,0.0,0.00354]
[1778520525332,45.82,81574.16,0.0,-0.99998,0.0,0.00354]
[1778520525369,45.82,81574.16,0.0,-0.99998,0.0,0.00354]
[1778520525557,45.82,81574.16,0.0,-0.99998,0.0,0.00354]
[1778520525679,45.82,81574.16,0.0,-0.99998,0.0,0.00354]
[1778520525910,45.82,81576.17,0.0,-0.99997,0.0,0.00356]
[1778520527937,45.82,81577.38,0.0,-0.99997,0.0,0.00357]
[1778520528827,45.82,81579.05,0.0,-0.99997,0.0,0.00359]
[1778520530827,45.82,81589.56,0.0,-0.99997,0.0,0.00369]
[1778520531910,45.82,81591.61,0.0,-0.99997,0.0,0.00371]
[1778520532667,45.82,81591.61,0.0,-0.99997,0.0,0.00371]
[1778520532735,45.82,81591.61,0.0,-0.99997,0.0,0.00371]
[1778520532809,45.82,81591.61,0.0,-0.99997,0.0,0.00371]
[1778520532874,45.82,81592.68,0.0,-0.99997,0.0,0.00372]
[1778520534912,45.82,81593.54,0.0,-0.99997,0.0,0.00373]
[1778520539933,45.82,81591.81,0.0,-0.99997,0.0,0.00372]
[1778520541398,45.82,81591.86,0.0,-0.99997,0.0,0.00372]
[1778520541453,45.82,81591.86,0.0,-0.99997,0.0,0.00372]
[1778520541559,45.82,81591.86,0.0,-0.99997,0.0,0.00372]
[1778520542082,45.82,81591.9,0.0,-0.99997,0.0,0.00372]
[1778520543314,45.82,81592.04,0.0,-0.99997,0.0,0.00372]
[1778520543874,45.82,81592.04,0.0,-0.99997,0.0,0.00372]
[1778520544782,45.82,81592.04,0.0,-0.99997,0.0,0.00372]
[1778520544804,45.82,81593.76,0.0,-0.99997,0.0,0.00373]
[1778520545323,45.82,81593.76,0.0,-0.99997,0.0,0.00373]
[1778520545408,45.82,81593.76,0.0,-0.99997,0.0,0.00373]
[1778520545968,45.82,81598.82,0.0,-0.99997,0.0,0.00379]
[1778520546593,45.82,81598.82,0.0,-0.99997,0.0,0.00379]
[1778520546659,45.82,81598.82,0.0,-0.99997,0.0,0.00379]
[1778520546809,45.82,81598.82,0.0,-0.99997,0.0,0.00379]
[1778520547016,45.82,81602.61,0.0,-0.99997,0.0,0.00382]
[1778520547662,45.82,81604.25,0.0,-0.99997,0.0,0.00384]
[1778520548637,45.82,81605.78,0.0,-0.99997,0.0,0.00386]
[1778520549311,45.82,81605.78,0.0,-0.99997,0.0,0.00386]
[1778520549513,45.82,81605.78,0.0,-0.99997,0.0,0.00386]
[1778520549644,45.82,81605.61,0.0,-0.99997,0.0,0.00385]
[1778520553869,45.82,81604.64,0.0,-0.99997,0.0,0.00384]
[1778520554833,45.82,81600.07,0.0,-0.99997,0.0,0.0038]
[1778520555850,45.82,81597.91,0.0,-0.99997,0.0,0.00378]
[1778520556686,45.82,81597.91,0.0,-0.99997,0.0,0.00378]
[1778520556808,45.82,81597.91,0.0,-0.99997,0.0,0.00378]
[1778520556817,45.82,81597.91,0.0,-0.99997,0.0,0.00378]
[1778520557057,45.82,81597.53,0.0,-0.99997,0.0,0.00377]
[1778520560999,45.82,81601.25,0.0,-0.99997,0.0,0.00381]
[1778520561728,45.82,81602.69,0.0,-0.99997,0.0,0.00382]
[1778520562992,45.82,81603.5,0.0,-0.99997,0.0,0.00383]
[1778520563528,45.82,81603.5,0.0,-0.99997,0.0,0.00383]
[1778520563558,45.82,81603.5,0.0,-0.99997,0.0,0.00383]
[1778520563667,45.82,81603.5,0.0,-0.99997,0.0,0.00383]
[1778520563815,45.82,81603.5,0.0,-0.99997,0.0,0.00383]
[1778520565338,45.82,81602.99,0.0,-0.99997,0.0,0.00383]
[1778520566693,45.82,81602.91,0.0,-0.99997,0.0,0.00383]
[1778520567308,45.82,81603.49,0.0,-0.99997,0.0,0.00383]
[1778520567874,45.82,81603.49,0.0,-0.99997,0.0,0.00383]
[1778520567992,45.82,81603.33,0.0,-0.99997,0.0,0.00383]
[1778520568060,45.82,81603.33,0.0,-0.99997,0.0,0.00383]
[1778520570294,45.82,81603.53,0.0,-0.99997,0.0,0.00383]
[1778520571320,45.82,81605.0,0.0,-0.99997,0.0,0.00385]
[1778520571834,45.82,81612.08,0.0,-0.99997,0.0,0.00388]
[1778520572632,45.82,81612.08,0.0,-0.99997,0.0,0.00388]
[1778520572809,45.82,81612.08,0.0,-0.99997,0.0,0.00388]
[1778520573032,45.82,81614.99,0.0,-0.99997,0.0,0.00391]
[1778520573848,45.82,81617.36,0.0,-0.99997,0.0,0.00394]
[1778520577050,45.82,81617.59,0.0,-0.99997,0.0,0.00394]
[1778520577313,45.82,81617.9,0.0,-0.99997,0.0,0.00394]
[1778520577435,45.82,81617.9,0.0,-0.99997,0.0,0.00394]
[1778520577561,45.82,81617.9,0.0,-0.99997,0.0,0.00394]
[1778520581112,45.82,81618.28,0.0,-0.99997,0.0,0.00395]
[1778520581904,45.82,81613.96,0.0,-0.99997,0.0,0.0039]
[1778520582911,45.82,81611.81,0.0,-0.99997,0.0,0.00388]
[1778520583409,45.82,81611.81,0.0,-0.99997,0.0,0.00388]
[1778520583558,45.82,81611.81,0.0,-0.99997,0.0,0.00388]
[1778520583581,45.82,81611.81,0.0,-0.99997,0.0,0.00388]
[1778520584925,45.82,81614.08,0.0,-0.99997,0.0,0.0039]
[1778520585284,45.82,81614.08,0.0,-0.99997,0.0,0.0039]
[1778520585309,45.82,81614.08,0.0,-0.99997,0.0,0.0039]
[1778520585431,45.82,81614.08,0.0,-0.99997,0.0,0.0039]
[1778520586028,45.82,81615.78,0.0,-0.99997,0.0,0.00392]
[1778520586592,45.82,81615.78,0.0,-0.99997,0.0,0.00392]
[1778520589635,45.82,81614.32,0.0,-0.99997,0.0,0.00391]
[1778520589797,45.82,81614.32,0.0,-0.99997,0.0,0.00391]
[1778520589812,45.82,81614.32,0.0,-0.99997,0.0,0.00391]
[1778520592096,45.82,81614.63,0.0,-0.99997,0.0,0.00391]
[1778520592309,45.82,81614.63,0.0,-0.99997,0.0,0.00391]
[1778520592982,45.82,81614.32,0.0,-0.99997,0.0,0.00391]
[1778520598015,45.82,81615.17,0.0,-0.99997,0.0,0.00391]
[1778520603053,45.82,81617.9,0.0,-0.99997,0.0,0.00394]
[1778520604010,45.82,81617.9,0.0,-0.99997,0.0,0.00394]
[1778520604064,45.82,81617.9,0.0,-0.99997,0.0,0.00394]
[1778520604075,45.82,81617.9,0.0,-0.99997,0.0,0.00394]
[1778520604310,45.82,81618.02,0.0,-0.99997,0.0,0.00394]
[1778520606007,45.82,81618.74,0.0,-0.99997,0.0,0.00395]
[1778520606059,45.82,81618.74,0.0,-0.99997,0.0,0.00395]
[1778520606074,45.82,81619.48,0.0,-0.99997,0.0,0.00396]
[1778520606095,45.82,81619.48,0.0,-0.99997,0.0,0.00396]
[1778520606308,45.82,81619.48,0.0,-0.99997,0.0,0.00396]
[1778520607081,45.82,81619.52,0.0,-0.99997,0.0,0.00396]
[1778520610343,45.82,81620.39,0.0,-0.99997,0.0,0.00397]
[1778520611310,45.82,81619.88,0.0,-0.99997,0.0,0.00396]
[1778520611520,45.82,81619.88,0.0,-0.99997,0.0,0.00396]
[1778520611560,45.82,81619.88,0.0,-0.99997,0.0,0.00396]
[1778520612058,45.82,81615.54,0.0,-0.99997,0.0,0.00392]
[1778520612731,45.82,81615.54,0.0,-0.99997,0.0,0.00392]
[1778520612808,45.82,81615.54,0.0,-0.99997,0.0,0.00392]
[1778520612999,45.82,81613.88,0.0,-0.99997,0.0,0.0039]
[1778520618018,45.82,81615.52,0.0,-0.99997,0.0,0.00392]
[1778520619227,45.82,81615.63,0.0,-0.99997,0.0,0.00392]
[1778520619238,45.82,81615.63,0.0,-0.99997,0.0,0.00392]
[1778520619310,45.82,81615.63,0.0,-0.99997,0.0,0.00392]
[1778520619564,45.82,81615.63,0.0,-0.99997,0.0,0.00392]
[1778520621310,45.82,81615.78,0.0,-0.99997,0.0,0.00392]
[1778520621493,45.82,81615.78,0.0,-0.99997,0.0,0.00392]
[1778520621911,45.82,81619.02,0.0,-0.99997,0.0,0.00396]
[1778520623743,45.82,81619.01,0.0,-0.99997,0.0,0.00396]
[1778520623808,45.82,81619.01,0.0,-0.99997,0.0,0.00396]
[1778520623895,45.82,81616.43,0.0,-0.99997,0.0,0.00393]
[1778520625309,45.82,81615.57,0.0,-0.99997,0.0,0.00392]
[1778520625379,45.82,81615.57,0.0,-0.99997,0.0,0.00392]
[1778520628325,45.82,81617.37,0.0,-0.99997,0.0,0.00394]
[1778520629310,45.82,81618.34,0.0,-0.99997,0.0,0.00395]
[1778520629576,45.82,81618.34,0.0,-0.99997,0.0,0.00395]
[1778520631311,45.82,81618.34,0.0,-0.99997,0.0,0.00395]
[1778520631420,45.82,81618.34,0.0,-0.99997,0.0,0.00395]
[1778520632093,45.82,81618.34,0.0,-0.99997,0.0,0.00395]
[1778520631765,45.82,81618.27,0.0,-0.99997,0.0,0.00391]
[1778520634730,45.82,81614.86,0.0,-0.99997,0.0,0.00387]
[1778520635188,45.82,81614.86,0.0,-0.99997,0.0,0.00387]
[1778520635312,45.82,81614.86,0.0,-0.99997,0.0,0.00387]
[1778520636037,45.82,81614.86,0.0,-0.99997,0.0,0.00387]
[1778520636064,45.82,81614.86,0.0,-0.99997,0.0,0.00387]
[1778520636078,45.82,81614.82,0.0,-0.99997,0.0,0.00387]
[1778520641352,45.82,81613.45,0.0,-0.99997,0.0,0.00386]
[1778520642120,45.82,81601.01,0.0,-0.99997,0.0,0.00373]
[1778520642892,45.82,81597.17,0.0,-0.99997,0.0,0.00369]
[1778520643635,45.82,81597.17,0.0,-0.99997,0.0,0.00369]
[1778520643693,45.82,81597.17,0.0,-0.99997,0.0,0.00369]
[1778520644777,45.82,81595.73,0.0,-0.99997,0.0,0.00368]
[1778520644978,45.82,81595.73,0.0,-0.99997,0.0,0.00368]
[1778520645014,45.82,81594.55,0.0,-0.99997,0.0,0.00367]
[1778520645159,45.82,81594.55,0.0,-0.99997,0.0,0.00367]
[1778520647059,45.82,81595.75,0.0,-0.99997,0.0,0.00368]
[1778520646960,45.82,81592.87,0.0,-0.99997,0.0,0.00365]
[1778520647295,45.82,81592.87,0.0,-0.99997,0.0,0.00365]
[1778520647694,45.82,81588.01,0.0,-0.99997,0.0,0.0036]
[1778520649064,45.82,81588.01,0.0,-0.99997,0.0,0.0036]
[1778520648838,45.82,81586.12,0.0,-0.99997,0.0,0.00359]
[1778520649306,45.82,81586.12,0.0,-0.99997,0.0,0.00359]
[1778520650116,45.82,81582.39,0.0,-0.99997,0.0,0.00355]
[1778520650423,45.82,81582.39,0.0,-0.99997,0.0,0.00355]
[1778520650558,45.82,81582.39,0.0,-0.99997,0.0,0.00355]
[1778520650875,45.82,81581.4,0.0,-0.99998,0.0,0.00354]
[1778520653063,45.82,81581.42,0.0,-0.99998,0.0,0.00354]
[1778520653082,45.82,81581.42,0.0,-0.99998,0.0,0.00354]
[1778520654135,45.82,81578.5,0.0,-0.99998,0.0,0.00351]
[1778520656181,45.82,81580.12,0.0,-0.99998,0.0,0.00353]
[1778520657068,45.82,81580.12,0.0,-0.99998,0.0,0.00353]
[1778520659868,45.82,81580.12,0.0,-0.99998,0.0,0.00353]
[1778520660977,45.82,81577.32,0.0,-0.99998,0.0,0.0035]
[1778520663378,45.82,81577.74,0.0,-0.99998,0.0,0.00351]
[1778520663509,45.82,81577.74,0.0,-0.99998,0.0,0.00351]
[1778520663748,45.82,81575.67,0.0,-0.99998,0.0,0.00349]
[1778520664287,45.82,81575.67,0.0,-0.99998,0.0,0.00349]
[1778520664307,45.82,81575.67,0.0,-0.99998,0.0,0.00349]
[1778520664433,45.82,81575.67,0.0,-0.99998,0.0,0.00349]
[1778520666027,45.82,81575.47,0.0,-0.99998,0.0,0.00349]
[1778520666057,45.82,81575.47,0.0,-0.99998,0.0,0.00349]
[1778520666085,45.82,81575.12,0.0,-0.99998,0.0,0.00348]
[1778520667062,45.82,81575.12,0.0,-0.99998,0.0,0.00348]
[1778520667189,45.82,81574.52,0.0,-0.99998,0.0,0.00348]
[1778520671070,45.82,81573.85,0.0,-0.99998,0.0,0.00347]
[1778520671428,45.82,81573.64,0.0,-0.99998,0.0,0.00347]
[1778520673059,45.82,81573.6,0.0,-0.99998,0.0,0.00347]
[1778520673202,45.82,81573.6,0.0,-0.99998,0.0,0.00347]
[1778520675061,45.82,81573.99,0.0,-0.99998,0.0,0.00347]
[1778520675220,45.82,81574.31,0.0,-0.99998,0.0,0.00347]
[1778520675255,45.82,81574.31,0.0,-0.99998,0.0,0.00347]
[1778520675309,45.82,81574.31,0.0,-0.99998,0.0,0.00347]
[1778520675948,45.82,81574.61,0.0,-0.99998,0.0,0.00348]
[1778520679061,45.82,81574.75,0.0,-0.99998,0.0,0.00348]
[1778520679268,45.82,81574.67,0.0,-0.99998,0.0,0.00348]
[1778520683059,45.82,81574.62,0.0,-0.99998,0.0,0.00348]
[1778520683572,45.82,81574.73,0.0,-0.99998,0.0,0.00348]
[1778520685060,45.82,81574.73,0.0,-0.99998,0.0,0.00348]
[1778520685079,45.82,81574.73,0.0,-0.99998,0.0,0.00348]
[1778520689059,45.82,81574.38,0.0,-0.99998,0.0,0.00348]
[1778520689403,45.82,81573.67,0.0,-0.99998,0.0,0.00347]
[1778520691106,45.82,81573.67,0.0,-0.99998,0.0,0.00343]
[1778520693060,45.82,81573.7,0.0,-0.99998,0.0,0.00343]
[1778520693386,45.82,81573.7,0.0,-0.99998,0.0,0.00343]
[1778520695060,45.82,81573.7,0.0,-0.99998,0.0,0.00343]
[1778520695324,45.82,81573.7,0.0,-0.99998,0.0,0.00343]
[1778520696350,45.82,81574.32,0.0,-0.99998,0.0,0.00344]
[1778520696562,45.82,81574.32,0.0,-0.99998,0.0,0.00344]
[1778520697065,45.82,81574.32,0.0,-0.99998,0.0,0.00344]
[1778520699059,45.82,81574.64,0.0,-0.99998,0.0,0.00344]
[1778520699179,45.82,81574.64,0.0,-0.99998,0.0,0.00344]
[1778520699899,45.82,81581.72,0.0,-0.99998,0.0,0.00351]
[1778520700991,45.82,81581.72,0.0,-0.99998,0.0,0.00351]
[1778520701070,45.82,81581.72,0.0,-0.99998,0.0,0.00351]
[1778520701153,45.82,81581.72,0.0,-0.99998,0.0,0.00351]
[1778520701171,45.82,81590.15,0.0,-0.99997,0.0,0.00359]
[1778520702165,45.82,81590.15,0.0,-0.99997,0.0,0.00359]
[1778520702349,45.82,81591.66,0.0,-0.99997,0.0,0.0036]
[1778520702562,45.82,81591.66,0.0,-0.99997,0.0,0.0036]
[1778520703041,45.82,81592.05,0.0,-0.99997,0.0,0.00361]
[1778520706130,45.82,81594.67,0.0,-0.99997,0.0,0.00363]
[1778520708159,45.82,81594.08,0.0,-0.99997,0.0,0.00363]
[1778520707968,45.82,81581.6,0.0,-0.99998,0.0,0.00351]
[1778520708576,45.82,81581.6,0.0,-0.99998,0.0,0.00351]
[1778520708733,45.82,81581.6,0.0,-0.99998,0.0,0.00351]
[1778520708811,45.82,81581.6,0.0,-0.99998,0.0,0.00351]
[1778520708878,45.82,81581.6,0.0,-0.99998,0.0,0.00351]
[1778520708979,45.82,81580.15,0.0,-0.99998,0.0,0.00349]
[1778520709698,45.82,81580.15,0.0,-0.99998,0.0,0.00349]
[1778520709813,45.82,81580.15,0.0,-0.99998,0.0,0.00349]
[1778520710164,45.82,81583.35,0.0,-0.99998,0.0,0.00352]
[1778520711062,45.82,81583.35,0.0,-0.99998,0.0,0.00352]
[1778520711322,45.82,81582.98,0.0,-0.99998,0.0,0.00352]
[1778520715066,45.82,81583.29,0.0,-0.99998,0.0,0.00352]
[1778520717063,45.82,81582.36,0.0,-0.99998,0.0,0.00351]
[1778520717258,45.82,81583.37,0.0,-0.99998,0.0,0.00352]
[1778520717307,45.82,81583.37,0.0,-0.99998,0.0,0.00352]
[1778520717434,45.82,81583.37,0.0,-0.99998,0.0,0.00352]
[1778520718151,45.82,81578.9,0.0,-0.99998,0.0,0.00348]
[1778520719063,45.82,81586.31,0.0,-0.99997,0.0,0.00355]
[1778520719685,45.82,81586.31,0.0,-0.99997,0.0,0.00355]
[1778520719810,45.82,81586.31,0.0,-0.99997,0.0,0.00355]
[1778520720157,45.82,81586.11,0.0,-0.99997,0.0,0.00355]
[1778520721061,45.82,81586.11,0.0,-0.99997,0.0,0.00355]
[1778520721298,45.82,81586.41,0.0,-0.99997,0.0,0.00355]
[1778520723066,45.82,81589.21,0.0,-0.99997,0.0,0.00358]
[1778520723230,45.82,81589.21,0.0,-0.99997,0.0,0.00358]
[1778520723308,45.82,81589.21,0.0,-0.99997,0.0,0.00358]
[1778520723456,45.82,81589.21,0.0,-0.99997,0.0,0.00358]
[1778520723903,45.82,81584.11,0.0,-0.99998,0.0,0.00353]
[1778520725452,45.82,81585.16,0.0,-0.99998,0.0,0.00354]
[1778520725559,45.82,81585.16,0.0,-0.99998,0.0,0.00354]
[1778520725917,45.82,81586.34,0.0,-0.99997,0.0,0.00355]
[1778520727066,45.82,81586.34,0.0,-0.99997,0.0,0.00355]
[1778520729101,45.82,81584.21,0.0,-0.99998,0.0,0.00353]
[1778520731058,45.82,81583.68,0.0,-0.99998,0.0,0.00353]
[1778520731274,45.82,81583.65,0.0,-0.99998,0.0,0.00353]
[1778520733060,45.82,81583.53,0.0,-0.99998,0.0,0.00353]
[1778520733321,45.82,81583.09,0.0,-0.99998,0.0,0.00352]
[1778520734081,45.82,81579.82,0.0,-0.99998,0.0,0.00349]
[1778520734996,45.82,81579.82,0.0,-0.99998,0.0,0.00349]
[1778520735060,45.82,81579.82,0.0,-0.99998,0.0,0.00349]
[1778520735149,45.82,81578.45,0.0,-0.99998,0.0,0.00348]
[1778520739694,45.82,81579.14,0.0,-0.99998,0.0,0.00348]
[1778520739706,45.82,81579.14,0.0,-0.99998,0.0,0.00348]
[1778520739807,45.82,81579.14,0.0,-0.99998,0.0,0.00348]
[1778520741071,45.82,81580.4,0.0,-0.99998,0.0,0.0035]
[1778520741162,45.82,81579.89,0.0,-0.99998,0.0,0.00349]
[1778520741309,45.82,81579.89,0.0,-0.99998,0.0,0.00349]
[1778520746597,45.82,81579.78,0.0,-0.99998,0.0,0.00349]
[1778520750787,45.82,81578.37,0.0,-0.99998,0.0,0.00348]
[1778520750807,45.82,81578.37,0.0,-0.99998,0.0,0.00348]
[1778520750851,45.82,81578.37,0.0,-0.99998,0.0,0.00348]
[1778520751057,45.82,81578.37,0.0,-0.99998,0.0,0.00348]
[1778520751100,45.82,81577.59,0.0,-0.99998,0.0,0.00344]
[1778520751320,45.82,81577.59,0.0,-0.99998,0.0,0.00344]
[1778520752157,45.82,81577.59,0.0,-0.99998,0.0,0.00344]
[1778520753061,45.82,81577.64,0.0,-0.99998,0.0,0.00344]
[1778520753206,45.82,81577.64,0.0,-0.99998,0.0,0.00344]
[1778520753308,45.82,81577.58,0.0,-0.99998,0.0,0.00344]
[1778520753317,45.82,81577.58,0.0,-0.99998,0.0,0.00344]
[1778520757060,45.82,81577.61,0.0,-0.99998,0.0,0.00344]
[1778520759066,45.82,81577.58,0.0,-0.99998,0.0,0.00344]
[1778520759156,45.82,81587.48,0.0,-0.99998,0.0,0.00353]
[1778520759292,45.82,81587.48,0.0,-0.99998,0.0,0.00353]
[1778520759308,45.82,81587.48,0.0,-0.99998,0.0,0.00353]
[1778520759394,45.82,81587.48,0.0,-0.99998,0.0,0.00353]
[1778520760060,45.82,81587.48,0.0,-0.99998,0.0,0.00353]
[1778520760163,45.82,81588.5,0.0,-0.99998,0.0,0.00354]
[1778520760354,45.82,81588.5,0.0,-0.99998,0.0,0.00354]
[1778520760567,45.82,81588.5,0.0,-0.99998,0.0,0.00354]
[1778520761170,45.82,81588.41,0.0,-0.99998,0.0,0.00354]
[1778520763029,45.82,81588.32,0.0,-0.99998,0.0,0.00354]
[1778520763067,45.82,81588.32,0.0,-0.99998,0.0,0.00354]
[1778520763148,45.82,81588.32,0.0,-0.99998,0.0,0.00354]
[1778520763247,45.82,81591.4,0.0,-0.99997,0.0,0.00357]
[1778520763567,45.82,81591.4,0.0,-0.99997,0.0,0.00357]
[1778520764191,45.82,81600.42,0.0,-0.99997,0.0,0.00365]
[1778520765206,45.82,81600.42,0.0,-0.99997,0.0,0.00365]
[1778520765237,45.82,81605.94,0.0,-0.99997,0.0,0.00371]
[1778520765285,45.82,81605.94,0.0,-0.99997,0.0,0.00371]
[1778520765310,45.82,81605.94,0.0,-0.99997,0.0,0.00371]
[1778520766205,45.82,81615.57,0.0,-0.99997,0.0,0.0038]
[1778520767212,45.82,81618.47,0.0,-0.99997,0.0,0.00383]
[1778520770233,45.82,81621.48,0.0,-0.99997,0.0,0.00386]
[1778520771520,45.82,81621.85,0.0,-0.99997,0.0,0.00387]
[1778520771560,45.82,81621.85,0.0,-0.99997,0.0,0.00387]
[1778520773255,45.82,81621.11,0.0,-0.99997,0.0,0.00386]
[1778520777582,45.82,81619.61,0.0,-0.99997,0.0,0.00384]
[1778520777812,45.82,81619.61,0.0,-0.99997,0.0,0.00384]
[1778520778161,45.82,81619.61,0.0,-0.99997,0.0,0.00384]
[1778520783486,45.82,81620.9,0.0,-0.99997,0.0,0.00386]
[1778520788387,45.82,81620.92,0.0,-0.99997,0.0,0.00386]
[1778520788558,45.82,81620.92,0.0,-0.99997,0.0,0.00386]
[1778520789108,45.82,81621.64,0.0,-0.99997,0.0,0.00387]
[1778520794215,45.82,81622.81,0.0,-0.99997,0.0,0.00388]
[1778520795336,45.82,81622.3,0.0,-0.99997,0.0,0.00387]
[1778520795773,45.82,81622.3,0.0,-0.99997,0.0,0.00387]
[1778520798073,45.82,81624.77,0.0,-0.99997,0.0,0.0039]
[1778520798962,45.82,81637.23,0.0,-0.99997,0.0,0.00403]
[1778520800048,45.82,81637.76,0.0,-0.99997,0.0,0.00404]
[1778520803273,45.82,81640.5,0.0,-0.99997,0.0,0.00406]
[1778520808268,45.82,81636.56,0.0,-0.99997,0.0,0.00402]
[1778520812222,45.82,81633.97,0.0,-0.99997,0.0,0.00395]
[1778520814706,45.82,81632.32,0.0,-0.99997,0.0,0.00394]
[1778520815066,45.82,81632.32,0.0,-0.99997,0.0,0.00394]
[1778520816680,45.82,81632.7,0.0,-0.99997,0.0,0.00394]
[1778520816809,45.82,81632.7,0.0,-0.99997,0.0,0.00394]
[1778520817093,45.82,81632.7,0.0,-0.99997,0.0,0.00394]
[1778520817160,45.82,81624.75,0.0,-0.99997,0.0,0.00386]
[1778520818127,45.82,81620.87,0.0,-0.99997,0.0,0.00382]
[1778520818953,45.82,81620.87,0.0,-0.99997,0.0,0.00382]
[1778520819063,45.82,81620.87,0.0,-0.99997,0.0,0.00382]
[1778520819310,45.82,81625.61,0.0,-0.99997,0.0,0.00387]
[1778520819563,45.82,81625.61,0.0,-0.99997,0.0,0.00387]
[1778520820075,45.82,81623.08,0.0,-0.99997,0.0,0.00384]
[1778520822158,45.82,81622.1,0.0,-0.99997,0.0,0.00383]
[1778520823059,45.82,81621.83,0.0,-0.99997,0.0,0.00383]
[1778520823416,45.82,81622.08,0.0,-0.99997,0.0,0.00383]
[1778520823559,45.82,81622.08,0.0,-0.99997,0.0,0.00383]
[1778520825946,45.82,81621.2,0.0,-0.99997,0.0,0.00382]
[1778520825956,45.82,81621.2,0.0,-0.99997,0.0,0.00382]
[1778520826058,45.82,81621.2,0.0,-0.99997,0.0,0.00382]
[1778520828626,45.82,81622.74,0.0,-0.99997,0.0,0.00384]
[1778520831613,45.82,81623.97,0.0,-0.99997,0.0,0.00385]
[1778520831811,45.82,81623.97,0.0,-0.99997,0.0,0.00385]
[1778520832270,45.82,81623.83,0.0,-0.99997,0.0,0.00385]
[1778520834825,45.82,81623.94,0.0,-0.99997,0.0,0.00385]
[1778520834946,45.82,81623.94,0.0,-0.99997,0.0,0.00385]
[1778520835059,45.82,81623.94,0.0,-0.99997,0.0,0.00385]
[1778520840290,45.82,81624.68,0.0,-0.99997,0.0,0.00386]
[1778520845358,45.82,81624.53,0.0,-0.99997,0.0,0.00386]
[1778520846705,45.82,81624.53,0.0,-0.99997,0.0,0.00386]
[1778520846810,45.82,81624.53,0.0,-0.99997,0.0,0.00386]
[1778520847158,45.82,81624.53,0.0,-0.99997,0.0,0.00386]
[1778520847256,45.82,81624.53,0.0,-0.99997,0.0,0.00386]
[1778520849061,45.82,81623.75,0.0,-0.99997,0.0,0.00385]
[1778520849183,45.82,81623.75,0.0,-0.99997,0.0,0.00385]
[1778520849310,45.82,81623.75,0.0,-0.99997,0.0,0.00385]
[1778520854419,45.82,81625.01,0.0,-0.99997,0.0,0.00386]
[1778520858674,45.82,81624.4,0.0,-0.99997,0.0,0.00386]
[1778520858809,45.82,81624.4,0.0,-0.99997,0.0,0.00386]
[1778520859151,45.82,81624.4,0.0,-0.99997,0.0,0.00386]
[1778520859165,45.82,81624.4,0.0,-0.99997,0.0,0.00386]
[1778520859309,45.82,81624.4,0.0,-0.99997,0.0,0.00386]
[1778520859266,45.82,81624.89,0.0,-0.99997,0.0,0.00386]
[1778520864290,45.82,81624.81,0.0,-0.99997,0.0,0.00386]
[1778520866124,45.82,81633.69,0.0,-0.99997,0.0,0.00395]
[1778520867055,45.82,81638.23,0.0,-0.99997,0.0,0.004]
[1778520868154,45.82,81636.69,0.0,-0.99997,0.0,0.00398]
[1778520868694,45.82,81636.69,0.0,-0.99997,0.0,0.00398]
[1778520868808,45.82,81636.69,0.0,-0.99997,0.0,0.00398]
[1778520869168,45.82,81636.69,0.0,-0.99997,0.0,0.00398]
[1778520869304,45.82,81636.69,0.0,-0.99997,0.0,0.00398]
[1778520869349,45.82,81636.68,0.0,-0.99997,0.0,0.00398]
[1778520869560,45.82,81636.68,0.0,-0.99997,0.0,0.00398]
[1778520871283,45.82,81635.71,0.0,-0.99997,0.0,0.00393]
[1778520876549,45.82,81636.98,0.0,-0.99997,0.0,0.00395]
[1778520877367,45.82,81636.98,0.0,-0.99997,0.0,0.00395]
[1778520877558,45.82,81637.95,0.0,-0.99997,0.0,0.00396]
[1778520877784,45.82,81637.95,0.0,-0.99997,0.0,0.00396]
[1778520877811,45.82,81637.95,0.0,-0.99997,0.0,0.00396]
[1778520877829,45.82,81637.95,0.0,-0.99997,0.0,0.00396]
[1778520878059,45.82,81637.95,0.0,-0.99997,0.0,0.00396]
[1778520878300,45.82,81637.89,0.0,-0.99997,0.0,0.00396]
[1778520880338,45.82,81638.31,0.0,-0.99997,0.0,0.00396]
[1778520880893,45.82,81638.95,0.0,-0.99997,0.0,0.00397]
[1778520881529,45.82,81638.18,0.0,-0.99997,0.0,0.00396]
[1778520881557,45.82,81638.18,0.0,-0.99997,0.0,0.00396]
[1778520882025,45.82,81637.83,0.0,-0.99997,0.0,0.00396]
[1778520882478,45.82,81637.83,0.0,-0.99997,0.0,0.00396]
[1778520882559,45.82,81637.83,0.0,-0.99997,0.0,0.00396]
[1778520882869,45.82,81637.83,0.0,-0.99997,0.0,0.00396]
[1778520883062,45.82,81637.83,0.0,-0.99997,0.0,0.00396]
[1778520888263,45.82,81637.86,0.0,-0.99997,0.0,0.00396]
[1778520890040,45.82,81639.13,0.0,-0.99997,0.0,0.00397]
[1778520890061,45.82,81639.13,0.0,-0.99997,0.0,0.00397]
[1778520890206,45.82,81640.85,0.0,-0.99997,0.0,0.00399]
[1778520891139,45.82,81640.85,0.0,-0.99997,0.0,0.00399]
[1778520891284,45.82,81640.85,0.0,-0.99997,0.0,0.00399]
[1778520891310,45.82,81640.85,0.0,-0.99997,0.0,0.00399]
[1778520892273,45.82,81642.65,0.0,-0.99997,0.0,0.00401]
[1778520893161,45.82,81644.38,0.0,-0.99997,0.0,0.00403]
[1778520894247,45.82,81644.38,0.0,-0.99997,0.0,0.00403]
[1778520894308,45.82,81644.38,0.0,-0.99997,0.0,0.00403]
[1778520894348,45.82,81646.8,0.0,-0.99997,0.0,0.00405]
[1778520895284,45.82,81652.34,0.0,-0.99997,0.0,0.00411]
[1778520896124,45.82,81656.73,0.0,-0.99997,0.0,0.00416]
[1778520897299,45.82,81660.78,0.0,-0.99997,0.0,0.00421]
[1778520898138,45.82,81664.35,0.0,-0.99997,0.0,0.00425]
[1778520899287,45.82,81664.79,0.0,-0.99997,0.0,0.00425]
[1778520900299,45.82,81667.64,0.0,-0.99997,0.0,0.00428]
[1778520902192,45.82,81668.21,0.0,-0.99997,0.0,0.00429]
[1778520902316,45.82,81668.21,0.0,-0.99997,0.0,0.00429]
[1778520902326,45.82,81668.21,0.0,-0.99997,0.0,0.00429]
[1778520902564,45.82,81669.03,0.0,-0.99997,0.0,0.0043]
[1778520903180,45.82,81678.74,0.0,-0.99997,0.0,0.00441]
[1778520904294,45.82,81680.58,0.0,-0.99997,0.0,0.00443]
[1778520905392,45.82,81672.66,0.0,-0.99997,0.0,0.00434]
[1778520906202,45.82,81672.72,0.0,-0.99997,0.0,0.00434]
[1778520908217,45.82,81671.16,0.0,-0.99997,0.0,0.00432]
[1778520909387,45.82,81671.16,0.0,-0.99997,0.0,0.00432]
[1778520909394,45.82,81671.48,0.0,-0.99997,0.0,0.00433]
[1778520909559,45.82,81671.48,0.0,-0.99997,0.0,0.00433]
[1778520910050,45.82,81671.48,0.0,-0.99997,0.0,0.00433]
[1778520910057,45.82,81671.48,0.0,-0.99997,0.0,0.00433]
[1778520910309,45.82,81671.48,0.0,-0.99997,0.0,0.00433]
[1778520910231,45.82,81671.11,0.0,-0.99997,0.0,0.00432]
[1778520913252,45.82,81667.93,0.0,-0.99997,0.0,0.00429]
[1778520914259,45.82,81670.99,0.0,-0.99997,0.0,0.00432]
[1778520915267,45.82,81673.47,0.0,-0.99997,0.0,0.00435]
[1778520916394,45.82,81675.95,0.0,-0.99997,0.0,0.00438]
[1778520917869,45.82,81675.16,0.0,-0.99997,0.0,0.00437]
[1778520918064,45.82,81675.16,0.0,-0.99997,0.0,0.00437]
[1778520918409,45.82,81678.73,0.0,-0.99997,0.0,0.00441]
[1778520918515,45.82,81678.73,0.0,-0.99997,0.0,0.00441]
[1778520918558,45.82,81678.73,0.0,-0.99997,0.0,0.00441]
[1778520918568,45.82,81678.73,0.0,-0.99997,0.0,0.00441]
[1778520918810,45.82,81678.73,0.0,-0.99997,0.0,0.00441]
[1778520923985,45.82,81678.99,0.0,-0.99997,0.0,0.00441]
[1778520929146,45.82,81679.7,0.0,-0.99997,0.0,0.00442]
[1778520931420,45.82,81679.65,0.0,-0.99997,0.0,0.00438]
[1778520935406,45.82,81682.58,0.0,-0.99997,0.0,0.00441]
[1778520935482,45.82,81682.58,0.0,-0.99997,0.0,0.00441]
[1778520935491,45.82,81682.58,0.0,-0.99997,0.0,0.00441]
[1778520935558,45.82,81682.58,0.0,-0.99997,0.0,0.00441]
[1778520937296,45.82,81682.57,0.0,-0.99997,0.0,0.00441]
[1778520937422,45.82,81685.15,0.0,-0.99997,0.0,0.00444]
[1778520938429,45.82,81687.74,0.0,-0.99997,0.0,0.00447]
[1778520939061,45.82,81687.74,0.0,-0.99997,0.0,0.00447]
[1778520939202,45.82,81687.74,0.0,-0.99997,0.0,0.00447]
[1778520939308,45.82,81687.74,0.0,-0.99997,0.0,0.00447]
[1778520939354,45.82,81687.74,0.0,-0.99997,0.0,0.00447]
[1778520939560,45.82,81687.74,0.0,-0.99997,0.0,0.00447]
[1778520942299,45.82,81689.18,0.0,-0.99997,0.0,0.00449]
[1778520947317,45.82,81689.04,0.0,-0.99997,0.0,0.00449]
[1778520949154,45.82,81692.4,0.0,-0.99997,0.0,0.00453]
[1778520950370,45.82,81693.91,0.0,-0.99997,0.0,0.00455]
[1778520950801,45.82,81693.91,0.0,-0.99997,0.0,0.00455]
[1778520950808,45.82,81693.91,0.0,-0.99997,0.0,0.00455]
[1778520950924,45.82,81693.91,0.0,-0.99997,0.0,0.00455]
[1778520951046,45.82,81693.91,0.0,-0.99997,0.0,0.00455]
[1778520951061,45.82,81693.91,0.0,-0.99997,0.0,0.00455]
[1778520951213,45.82,81694.36,0.0,-0.99997,0.0,0.00455]
[1778520956373,45.82,81694.05,0.0,-0.99997,0.0,0.00455]
[1778520957303,45.82,81694.2,0.0,-0.99997,0.0,0.00455]
[1778520957314,45.82,81694.2,0.0,-0.99997,0.0,0.00455]
[1778520957404,45.82,81687.75,0.0,-0.99997,0.0,0.00447]
[1778520957522,45.82,81687.75,0.0,-0.99997,0.0,0.00447]
[1778520957558,45.82,81687.75,0.0,-0.99997,0.0,0.00447]
[1778520957618,45.82,81687.75,0.0,-0.99997,0.0,0.00447]
[1778520957733,45.82,81687.75,0.0,-0.99997,0.0,0.00447]
[1778520957811,45.82,81687.75,0.0,-0.99997,0.0,0.00447]
[1778520957937,45.82,81687.75,0.0,-0.99997,0.0,0.00447]
[1778520959263,45.82,81689.46,0.0,-0.99997,0.0,0.00449]
[1778520960118,45.82,81687.69,0.0,-0.99997,0.0,0.00447]
[1778520961062,45.82,81687.69,0.0,-0.99997,0.0,0.00447]
[1778520961212,45.82,81687.69,0.0,-0.99997,0.0,0.00447]
[1778520961289,45.82,81692.67,0.0,-0.99997,0.0,0.00453]
[1778520963359,45.82,81691.24,0.0,-0.99997,0.0,0.00451]
[1778520964299,45.82,81691.24,0.0,-0.99997,0.0,0.00451]
[1778520964308,45.82,81691.24,0.0,-0.99997,0.0,0.00451]
[1778520964400,45.82,81691.01,0.0,-0.99997,0.0,0.00451]
[1778520968807,45.82,81690.4,0.0,-0.99997,0.0,0.0045]
[1778520968927,45.82,81690.4,0.0,-0.99997,0.0,0.0045]
[1778520969060,45.82,81690.4,0.0,-0.99997,0.0,0.0045]
[1778520969149,45.82,81673.87,0.0,-0.99997,0.0,0.00431]
[1778520970059,45.82,81673.87,0.0,-0.99997,0.0,0.00431]
[1778520970313,45.82,81673.87,0.0,-0.99997,0.0,0.00431]
[1778520970370,45.82,81673.56,0.0,-0.99997,0.0,0.00431]
[1778520975434,45.82,81676.81,0.0,-0.99997,0.0,0.00434]
[1778520976958,45.82,81676.55,0.0,-0.99997,0.0,0.00434]
[1778520976974,45.82,81676.55,0.0,-0.99997,0.0,0.00434]
[1778520977061,45.82,81676.55,0.0,-0.99997,0.0,0.00434]
[1778520977153,45.82,81676.55,0.0,-0.99997,0.0,0.00434]
[1778520980693,45.82,81677.96,0.0,-0.99997,0.0,0.00436]
[1778520983315,45.82,81682.85,0.0,-0.99997,0.0,0.00441]
[1778520984131,45.82,81677.5,0.0,-0.99997,0.0,0.00435]
[1778520984704,45.82,81677.5,0.0,-0.99997,0.0,0.00435]
[1778520984708,45.82,81677.5,0.0,-0.99997,0.0,0.00435]
[1778520984808,45.82,81677.5,0.0,-0.99997,0.0,0.00435]
[1778520984822,45.82,81677.5,0.0,-0.99997,0.0,0.00435]
[1778520985060,45.82,81677.5,0.0,-0.99997,0.0,0.00435]
[1778520985073,45.82,81677.5,0.0,-0.99997,0.0,0.00435]
[1778520985161,45.82,81675.85,0.0,-0.99997,0.0,0.00433]
[1778520987060,45.82,81675.94,0.0,-0.99997,0.0,0.00433]
[1778520987378,45.82,81675.94,0.0,-0.99997,0.0,0.00433]
[1778520989061,45.82,81675.77,0.0,-0.99997,0.0,0.00433]
[1778520989214,45.82,81675.77,0.0,-0.99997,0.0,0.00433]
[1778520991225,45.82,81675.54,0.0,-0.99997,0.0,0.00429]
[1778520993059,45.82,81675.54,0.0,-0.99997,0.0,0.00429]
[1778520993110,45.82,81675.54,0.0,-0.99997,0.0,0.00429]
[1778520994015,45.82,81675.49,0.0,-0.99997,0.0,0.00429]
[1778520994059,45.82,81675.49,0.0,-0.99997,0.0,0.00429]
[1778520994310,45.82,81675.82,0.0,-0.99997,0.0,0.00429]
[1778520995058,45.82,81675.82,0.0,-0.99997,0.0,0.00429]
[1778520995143,45.82,81675.82,0.0,-0.99997,0.0,0.00429]
[1778520996235,45.82,81671.68,0.0,-0.99997,0.0,0.00424]
[1778520997154,45.82,81671.68,0.0,-0.99997,0.0,0.00424]
[1778520997919,45.82,81671.61,0.0,-0.99997,0.0,0.00424]
[1778520998494,45.82,81671.61,0.0,-0.99997,0.0,0.00424]
[1778520998507,45.82,81671.65,0.0,-0.99997,0.0,0.00424]
[1778520998557,45.82,81671.65,0.0,-0.99997,0.0,0.00424]
[1778520998763,45.82,81671.65,0.0,-0.99997,0.0,0.00424]
[1778520999183,45.82,81671.65,0.0,-0.99997,0.0,0.00424]
[1778520999310,45.82,81671.65,0.0,-0.99997,0.0,0.00424]
[1778520999387,45.82,81673.54,0.0,-0.99997,0.0,0.00426]
[1778521000350,45.82,81675.22,0.0,-0.99997,0.0,0.00428]
[1778521001059,45.82,81675.22,0.0,-0.99997,0.0,0.00428]
[1778521001220,45.82,81675.22,0.0,-0.99997,0.0,0.00428]
[1778521002661,45.82,81673.65,0.0,-0.99997,0.0,0.00427]
[1778521004516,45.82,81675.42,0.0,-0.99997,0.0,0.00429]
[1778521005069,45.82,81675.42,0.0,-0.99997,0.0,0.00429]
[1778521005271,45.82,81675.42,0.0,-0.99997,0.0,0.00429]
[1778521007927,45.82,81676.26,0.0,-0.99997,0.0,0.0043]
[1778521008057,45.82,81676.26,0.0,-0.99997,0.0,0.0043]
[1778521008393,45.82,81674.35,0.0,-0.99997,0.0,0.00427]
[1778521009062,45.82,81674.35,0.0,-0.99997,0.0,0.00427]
[1778521009199,45.82,81674.35,0.0,-0.99997,0.0,0.00427]
[1778521009270,45.82,81675.91,0.0,-0.99997,0.0,0.00429]
[1778521010264,45.82,81679.4,0.0,-0.99997,0.0,0.00433]
[1778521011037,45.82,81679.4,0.0,-0.99997,0.0,0.00433]
[1778521011060,45.82,81679.4,0.0,-0.99997,0.0,0.00433]
[1778521011130,45.82,81679.4,0.0,-0.99997,0.0,0.00433]
[1778521011290,45.82,81683.2,0.0,-0.99997,0.0,0.00438]
[1778521012163,45.82,81686.12,0.0,-0.99997,0.0,0.00441]
[1778521013063,45.82,81686.12,0.0,-0.99997,0.0,0.00441]
[1778521013077,45.82,81686.12,0.0,-0.99997,0.0,0.00441]
[1778521013168,45.82,81688.71,0.0,-0.99997,0.0,0.00444]
[1778521014158,45.82,81695.23,0.0,-0.99997,0.0,0.00452]
[1778521015453,45.82,81704.22,0.0,-0.99997,0.0,0.00463]
[1778521016476,45.82,81711.02,0.0,-0.99997,0.0,0.00471]
[1778521018399,45.82,81707.23,0.0,-0.99997,0.0,0.00466]
[1778521019014,45.82,81707.23,0.0,-0.99997,0.0,0.00466]
[1778521019124,45.82,81707.23,0.0,-0.99997,0.0,0.00466]
[1778521020511,45.82,81706.23,0.0,-0.99997,0.0,0.00465]
[1778521020384,45.82,81707.92,0.0,-0.99997,0.0,0.00467]
[1778521020567,45.82,81707.92,0.0,-0.99997,0.0,0.00467]
[1778521021061,45.82,81707.92,0.0,-0.99997,0.0,0.00467]
[1778521021160,45.82,81707.92,0.0,-0.99997,0.0,0.00467]
[1778521021386,45.82,81708.03,0.0,-0.99997,0.0,0.00467]
[1778521023376,45.82,81709.63,0.0,-0.99997,0.0,0.00469]
[1778521024452,45.82,81710.9,0.0,-0.99997,0.0,0.00471]
[1778521025060,45.82,81710.9,0.0,-0.99997,0.0,0.00471]
[1778521025438,45.82,81710.9,0.0,-0.99997,0.0,0.00471]
[1778521025494,45.82,81709.57,0.0,-0.99997,0.0,0.00469]
[1778521027065,45.82,81710.47,0.0,-0.99997,0.0,0.0047]
[1778521027200,45.82,81710.47,0.0,-0.99997,0.0,0.0047]
[1778521027307,45.82,81710.47,0.0,-0.99997,0.0,0.0047]
[1778521027493,45.82,81710.47,0.0,-0.99997,0.0,0.0047]
[1778521027915,45.82,81710.44,0.0,-0.99997,0.0,0.0047]
[1778521028063,45.82,81710.44,0.0,-0.99997,0.0,0.0047]
[1778521028412,45.82,81709.99,0.0,-0.99997,0.0,0.0047]
[1778521031060,45.82,81709.86,0.0,-0.99997,0.0,0.0047]
[1778521031213,45.82,81709.86,0.0,-0.99997,0.0,0.0047]
[1778521033557,45.82,81711.12,0.0,-0.99997,0.0,0.00471]
[1778521035277,45.82,81710.54,0.0,-0.99997,0.0,0.0047]
[1778521035310,45.82,81710.54,0.0,-0.99997,0.0,0.0047]
[1778521035380,45.82,81710.54,0.0,-0.99997,0.0,0.0047]
[1778521035515,45.82,81710.54,0.0,-0.99997,0.0,0.0047]
[1778521035558,45.82,81711.7,0.0,-0.99997,0.0,0.00472]
[1778521036310,45.82,81713.55,0.0,-0.99997,0.0,0.00474]
[1778521037532,45.82,81705.57,0.0,-0.99997,0.0,0.00464]
[1778521037860,45.82,81705.57,0.0,-0.99997,0.0,0.00464]
[1778521038046,45.82,81705.57,0.0,-0.99997,0.0,0.00464]
[1778521038061,45.82,81705.57,0.0,-0.99997,0.0,0.00464]
[1778521038401,45.82,81700.01,0.0,-0.99997,0.0,0.00457]
[1778521043467,45.82,81700.61,0.0,-0.99997,0.0,0.00458]
[1778521045502,45.82,81702.59,0.0,-0.99997,0.0,0.00461]
[1778521046476,45.82,81705.11,0.0,-0.99997,0.0,0.00464]
[1778521047292,45.82,81708.05,0.0,-0.99997,0.0,0.00467]
[1778521049534,45.82,81711.01,0.0,-0.99997,0.0,0.00471]
[1778521051524,45.82,81711.9,0.0,-0.99997,0.0,0.00467]
[1778521052394,45.82,81713.05,0.0,-0.99997,0.0,0.00469]
[1778521053380,45.82,81728.66,0.0,-0.99996,0.0,0.00489]
[1778521054454,45.82,81731.25,0.0,-0.99996,0.0,0.00492]
[1778521058542,45.82,81738.12,0.0,-0.99996,0.0,0.00501]
[1778521059280,45.82,81751.0,0.0,-0.99996,0.0,0.00518]
[1778521060287,45.82,81752.49,0.0,-0.99996,0.0,0.0052]
[1778521060812,45.82,81752.49,0.0,-0.99996,0.0,0.0052]
[1778521061378,45.82,81752.49,0.0,-0.99996,0.0,0.0052]
[1778521063561,45.82,81763.89,0.0,-0.99996,0.0,0.00536]
[1778521064571,45.82,81758.73,0.0,-0.99996,0.0,0.00529]
[1778521064809,45.82,81758.73,0.0,-0.99996,0.0,0.00529]
[1778521067514,45.82,81755.36,0.0,-0.99996,0.0,0.00524]
[1778521068552,45.82,81748.19,0.0,-0.99996,0.0,0.00514]
[1778521069109,45.82,81748.19,0.0,-0.99996,0.0,0.00514]
[1778521069309,45.82,81748.19,0.0,-0.99996,0.0,0.00514]
[1778521069351,45.82,81746.94,0.0,-0.99996,0.0,0.00513]
[1778521070358,45.82,81743.77,0.0,-0.99996,0.0,0.00508]
[1778521072372,45.82,81746.06,0.0,-0.99996,0.0,0.00511]
[1778521075310,45.82,81746.45,0.0,-0.99996,0.0,0.00512]
[1778521080399,45.82,81746.86,0.0,-0.99996,0.0,0.00513]
[1778521080843,45.82,81746.82,0.0,-0.99996,0.0,0.00512]
[1778521081831,45.82,81747.58,0.0,-0.99996,0.0,0.00513]
[1778521082060,45.82,81747.58,0.0,-0.99996,0.0,0.00513]
[1778521082442,45.82,81744.67,0.0,-0.99996,0.0,0.0051]
[1778521083449,45.82,81743.4,0.0,-0.99996,0.0,0.00508]
[1778521086470,45.82,81745.56,0.0,-0.99996,0.0,0.00511]
[1778521088484,45.82,81742.51,0.0,-0.99996,0.0,0.00507]
[1778521091505,45.82,81743.73,0.0,-0.99996,0.0,0.00508]
[1778521095533,45.82,81741.35,0.0,-0.99996,0.0,0.00505]
[1778521096809,45.82,81741.91,0.0,-0.99996,0.0,0.00506]
[1778521097547,45.82,81748.27,0.0,-0.99996,0.0,0.00514]
[1778521097808,45.82,81748.27,0.0,-0.99996,0.0,0.00514]
[1778521098554,45.82,81755.58,0.0,-0.99996,0.0,0.00524]
[1778521098613,45.82,81755.58,0.0,-0.99996,0.0,0.00524]
[1778521099561,45.82,81778.78,0.0,-0.99996,0.0,0.00557]
[1778521100568,45.82,81779.65,0.0,-0.99996,0.0,0.00558]
[1778521102582,45.82,81787.77,0.0,-0.99996,0.0,0.0057]
[1778521103589,45.82,81798.66,0.0,-0.99996,0.0,0.00587]
[1778521104596,45.82,81805.0,0.0,-0.99996,0.0,0.00597]
[1778521105604,45.82,81808.18,0.0,-0.99996,0.0,0.00602]
[1778521108322,45.82,81810.07,0.0,-0.99996,0.0,0.00604]
[1778521108833,45.82,81810.07,0.0,-0.99996,0.0,0.00604]
[1778521109058,45.82,81810.07,0.0,-0.99996,0.0,0.00604]
[1778521109280,45.82,81810.55,0.0,-0.99996,0.0,0.00605]
[1778521110475,45.82,81809.39,0.0,-0.99996,0.0,0.00603]
[1778521115639,45.82,81807.81,0.0,-0.99996,0.0,0.00595]
[1778521116494,45.82,81806.73,0.0,-0.99996,0.0,0.00594]
[1778521118523,45.82,81805.59,0.0,-0.99996,0.0,0.00592]
[1778521121554,45.82,81803.94,0.0,-0.99996,0.0,0.00589]
[1778521122996,45.82,81804.6,0.0,-0.99996,0.0,0.0059]
[1778521123065,45.82,81804.6,0.0,-0.99996,0.0,0.0059]
[1778521123525,45.82,81805.17,0.0,-0.99996,0.0,0.00591]
[1778521124405,45.82,81803.62,0.0,-0.99996,0.0,0.00589]
[1778521125397,45.82,81806.56,0.0,-0.99996,0.0,0.00593]
[1778521128238,45.82,81805.22,0.0,-0.99996,0.0,0.00591]
[1778521130337,45.82,81800.9,0.0,-0.99996,0.0,0.00585]
[1778521133606,45.82,81804.6,0.0,-0.99996,0.0,0.0059]
[1778521137616,45.82,81802.57,0.0,-0.99996,0.0,0.00587]
[1778521140598,45.82,81806.4,0.0,-0.99996,0.0,0.00593]
[1778521141489,45.82,81809.16,0.0,-0.99996,0.0,0.00597]
[1778521145542,45.82,81807.95,0.0,-0.99996,0.0,0.00595]
[1778521147561,45.82,81805.52,0.0,-0.99996,0.0,0.00592]
[1778521150281,45.82,81806.63,0.0,-0.99996,0.0,0.00593]
[1778521151442,45.82,81804.8,0.0,-0.99996,0.0,0.00591]
[1778521154624,45.82,81821.14,0.0,-0.99996,0.0,0.00616]
[1778521155405,45.82,81836.76,0.0,-0.99995,0.0,0.00642]
[1778521156361,45.82,81836.88,0.0,-0.99995,0.0,0.00642]
[1778521158656,45.82,81834.04,0.0,-0.99995,0.0,0.00637]
[1778521159357,45.82,81828.98,0.0,-0.99995,0.0,0.00629]
[1778521160424,45.82,81827.25,0.0,-0.99995,0.0,0.00626]
[1778521163540,45.82,81829.0,0.0,-0.99995,0.0,0.00629]
[1778521164577,45.82,81838.05,0.0,-0.99995,0.0,0.00644]
[1778521165286,45.82,81843.63,0.0,-0.99995,0.0,0.00653]
[1778521166651,45.82,81846.46,0.0,-0.99995,0.0,0.00658]
[1778521167779,45.82,81847.31,0.0,-0.99995,0.0,0.00659]
[1778521168812,45.82,81847.01,0.0,-0.99995,0.0,0.00659]
[1778521172682,45.82,81852.46,0.0,-0.99995,0.0,0.00662]
[1778521173652,45.82,81858.18,0.0,-0.99995,0.0,0.00672]
[1778521173802,45.82,81858.18,0.0,-0.99995,0.0,0.00672]
[1778521174594,45.82,81858.18,0.0,-0.99995,0.0,0.00672]
[1778521174496,45.82,81853.29,0.0,-0.99995,0.0,0.00663]
[1778521175384,45.82,81854.69,0.0,-0.99995,0.0,0.00666]
[1778521176027,45.82,81854.69,0.0,-0.99995,0.0,0.00666]
[1778521176604,45.82,81850.51,0.0,-0.99995,0.0,0.00659]
[1778521178624,45.82,81850.31,0.0,-0.99995,0.0,0.00658]
[1778521178780,45.82,81849.5,0.0,-0.99995,0.0,0.00657]
[1778521178809,45.82,81849.5,0.0,-0.99995,0.0,0.00657]
[1778521180735,45.82,81848.31,0.0,-0.99995,0.0,0.00655]
[1778521183596,45.82,81850.96,0.0,-0.99995,0.0,0.00659]
[1778521184308,45.82,81850.96,0.0,-0.99995,0.0,0.00659]
[1778521184557,45.82,81850.96,0.0,-0.99995,0.0,0.00659]
[1778521184659,45.82,81851.16,0.0,-0.99995,0.0,0.0066]
[1778521187902,45.82,81850.68,0.0,-0.99995,0.0,0.00659]
[1778521188064,45.82,81850.68,0.0,-0.99995,0.0,0.00659]
[1778521188074,45.82,81850.68,0.0,-0.99995,0.0,0.00659]
[1778521188313,45.82,81850.68,0.0,-0.99995,0.0,0.00659]
[1778521189122,45.82,81850.06,0.0,-0.99995,0.0,0.00658]
[1778521189312,45.82,81850.06,0.0,-0.99995,0.0,0.00658]
[1778521189489,45.82,81851.4,0.0,-0.99995,0.0,0.0066]
[1778521191484,45.82,81849.98,0.0,-0.99995,0.0,0.00658]
[1778521192508,45.82,81846.24,0.0,-0.99995,0.0,0.00651]
[1778521193391,45.82,81849.59,0.0,-0.99995,0.0,0.00657]
[1778521193922,45.82,81849.59,0.0,-0.99995,0.0,0.00657]
[1778521194060,45.82,81849.59,0.0,-0.99995,0.0,0.00657]
[1778521194308,45.82,81849.59,0.0,-0.99995,0.0,0.00657]
[1778521194409,45.82,81847.57,0.0,-0.99995,0.0,0.00654]
[1778521196403,45.82,81845.25,0.0,-0.99995,0.0,0.0065]
[1778521198727,45.82,81844.46,0.0,-0.99995,0.0,0.00648]
[1778521198796,45.82,81844.46,0.0,-0.99995,0.0,0.00648]
[1778521198808,45.82,81844.46,0.0,-0.99995,0.0,0.00648]
[1778521199632,45.82,81842.44,0.0,-0.99995,0.0,0.00645]
[1778521204663,45.82,81851.05,0.0,-0.99995,0.0,0.00659]
[1778521205409,45.82,81855.85,0.0,-0.99995,0.0,0.00668]
[1778521206062,45.82,81855.85,0.0,-0.99995,0.0,0.00668]
[1778521206562,45.82,81855.85,0.0,-0.99995,0.0,0.00668]
[1778521206698,45.82,81855.85,0.0,-0.99995,0.0,0.00668]
[1778521206689,45.82,81856.7,0.0,-0.99995,0.0,0.00669]
[1778521206811,45.82,81856.7,0.0,-0.99995,0.0,0.00669]
[1778521211678,45.82,81863.05,0.0,-0.99995,0.0,0.0068]
[1778521212933,45.82,81863.32,0.0,-0.99995,0.0,0.00681]
[1778521212999,45.82,81863.32,0.0,-0.99995,0.0,0.00681]
[1778521213058,45.82,81863.32,0.0,-0.99995,0.0,0.00681]
[1778521215489,45.82,81861.98,0.0,-0.99995,0.0,0.00678]
[1778521215560,45.82,81861.98,0.0,-0.99995,0.0,0.00678]
[1778521215590,45.82,81861.55,0.0,-0.99995,0.0,0.00678]
[1778521220204,45.82,81861.68,0.0,-0.99995,0.0,0.00678]
[1778521220309,45.82,81861.68,0.0,-0.99995,0.0,0.00678]
[1778521220320,45.82,81861.68,0.0,-0.99995,0.0,0.00678]
[1778521220559,45.82,81861.68,0.0,-0.99995,0.0,0.00678]
[1778521225651,45.82,81862.2,0.0,-0.99995,0.0,0.00679]
[1778521226645,45.82,81861.97,0.0,-0.99995,0.0,0.00678]
[1778521226724,45.82,81861.81,0.0,-0.99995,0.0,0.00678]
[1778521226809,45.82,81861.81,0.0,-0.99995,0.0,0.00678]
[1778521228668,45.82,81861.73,0.0,-0.99995,0.0,0.00678]
[1778521228793,45.82,81860.86,0.0,-0.99995,0.0,0.00676]
[1778521228816,45.82,81860.86,0.0,-0.99995,0.0,0.00676]
[1778521231616,45.82,81860.53,0.0,-0.99995,0.0,0.00669]
[1778521232120,45.82,81860.53,0.0,-0.99995,0.0,0.00669]
[1778521232307,45.82,81860.53,0.0,-0.99995,0.0,0.00669]
[1778521232637,45.82,81861.34,0.0,-0.99995,0.0,0.00671]
[1778521235622,45.82,81859.47,0.0,-0.99995,0.0,0.00668]
[1778521240025,45.82,81859.28,0.0,-0.99995,0.0,0.00667]
[1778521240061,45.82,81859.28,0.0,-0.99995,0.0,0.00667]
[1778521240138,45.82,81859.28,0.0,-0.99995,0.0,0.00667]
[1778521240316,45.82,81859.28,0.0,-0.99995,0.0,0.00667]
[1778521245420,45.82,81858.1,0.0,-0.99995,0.0,0.00665]
[1778521246398,45.82,81858.67,0.0,-0.99995,0.0,0.00666]
[1778521246533,45.82,81858.67,0.0,-0.99995,0.0,0.00666]
[1778521246558,45.82,81858.67,0.0,-0.99995,0.0,0.00666]
[1778521246827,45.82,81858.86,0.0,-0.99995,0.0,0.00667]
[1778521247059,45.82,81858.86,0.0,-0.99995,0.0,0.00667]
[1778521247608,45.82,81860.76,0.0,-0.99995,0.0,0.0067]
[1778521249629,45.82,81868.15,0.0,-0.99995,0.0,0.00683]
[1778521251547,45.82,81869.56,0.0,-0.99995,0.0,0.00685]
[1778521251558,45.82,81869.56,0.0,-0.99995,0.0,0.00685]
[1778521251664,45.82,81869.56,0.0,-0.99995,0.0,0.00685]
[1778521251792,45.82,81869.07,0.0,-0.99995,0.0,0.00684]
[1778521251809,45.82,81869.07,0.0,-0.99995,0.0,0.00684]
[1778521252272,45.82,81869.07,0.0,-0.99995,0.0,0.00684]
[1778521252308,45.82,81869.07,0.0,-0.99995,0.0,0.00684]
[1778521252648,45.82,81868.88,0.0,-0.99995,0.0,0.00684]
[1778521254662,45.82,81866.14,0.0,-0.99995,0.0,0.00679]
[1778521256676,45.82,81868.82,0.0,-0.99995,0.0,0.00684]
[1778521258690,45.82,81866.94,0.0,-0.99995,0.0,0.00681]
[1778521258927,45.82,81866.94,0.0,-0.99995,0.0,0.00681]
[1778521259043,45.82,81866.94,0.0,-0.99995,0.0,0.00681]
[1778521259082,45.82,81866.94,0.0,-0.99995,0.0,0.00681]
[1778521259295,45.82,81866.94,0.0,-0.99995,0.0,0.00681]
[1778521260354,45.82,81867.0,0.0,-0.99995,0.0,0.00681]
[1778521260873,45.82,81868.36,0.0,-0.99995,0.0,0.00683]
[1778521261058,45.82,81868.36,0.0,-0.99995,0.0,0.00683]
[1778521261704,45.82,81868.36,0.0,-0.99995,0.0,0.00683]
[1778521261711,45.82,81867.89,0.0,-0.99995,0.0,0.00682]
[1778521262058,45.82,81867.89,0.0,-0.99995,0.0,0.00682]
[1778521262170,45.82,81867.89,0.0,-0.99995,0.0,0.00682]
[1778521264735,45.82,81871.82,0.0,-0.99995,0.0,0.00689]
[1778521265742,45.82,81885.66,0.0,-0.99995,0.0,0.00714]
[1778521266057,45.82,81885.66,0.0,-0.99995,0.0,0.00714]
[1778521266146,45.82,81885.66,0.0,-0.99995,0.0,0.00714]
[1778521266749,45.82,81893.11,0.0,-0.99995,0.0,0.00728]
[1778521267375,45.82,81893.11,0.0,-0.99995,0.0,0.00728]
[1778521267756,45.82,81895.06,0.0,-0.99995,0.0,0.00732]
[1778521268064,45.82,81895.06,0.0,-0.99995,0.0,0.00732]
[1778521270878,45.82,81896.73,0.0,-0.99995,0.0,0.00735]
[1778521272002,45.82,81897.45,0.0,-0.99995,0.0,0.00736]
[1778521272061,45.82,81897.45,0.0,-0.99995,0.0,0.00736]
[1778521272160,45.82,81897.45,0.0,-0.99995,0.0,0.00736]
[1778521272308,45.82,81897.45,0.0,-0.99995,0.0,0.00736]
[1778521272312,45.82,81897.45,0.0,-0.99995,0.0,0.00736]
[1778521272610,45.82,81897.45,0.0,-0.99995,0.0,0.00736]
[1778521272661,45.82,81897.45,0.0,-0.99995,0.0,0.00736]
[1778521276057,45.82,81897.86,0.0,-0.99995,0.0,0.00737]
[1778521276322,45.82,81897.86,0.0,-0.99995,0.0,0.00737]
[1778521276547,45.82,81900.09,0.0,-0.99995,0.0,0.00741]
[1778521277797,45.82,81906.3,0.0,-0.99994,0.0,0.00753]
[1778521277984,45.82,81906.3,0.0,-0.99994,0.0,0.00753]
[1778521278579,45.82,81915.66,0.0,-0.99994,0.0,0.00771]
[1778521278880,45.82,81915.66,0.0,-0.99994,0.0,0.00771]
[1778521279338,45.82,81929.91,0.0,-0.99994,0.0,0.008]
[1778521280061,45.82,81929.91,0.0,-0.99994,0.0,0.008]
[1778521280156,45.82,81929.91,0.0,-0.99994,0.0,0.008]
[1778521280602,45.82,81922.82,0.0,-0.99994,0.0,0.00786]
[1778521281693,45.82,81904.12,0.0,-0.99994,0.0,0.00749]
[1778521282550,45.82,81898.79,0.0,-0.99995,0.0,0.00739]
[1778521283587,45.82,81896.38,0.0,-0.99995,0.0,0.00734]
[1778521284060,45.82,81896.38,0.0,-0.99995,0.0,0.00734]
[1778521284218,45.82,81896.38,0.0,-0.99995,0.0,0.00734]
[1778521284566,45.82,81900.39,0.0,-0.99995,0.0,0.00742]
[1778521288061,45.82,81901.06,0.0,-0.99995,0.0,0.00743]
[1778521288285,45.82,81901.06,0.0,-0.99995,0.0,0.00743]
[1778521288592,45.82,81903.36,0.0,-0.99994,0.0,0.00747]
[1778521289684,45.82,81914.12,0.0,-0.99994,0.0,0.00768]
[1778521290796,45.82,81922.95,0.0,-0.99994,0.0,0.00786]
[1778521291539,45.82,81922.44,0.0,-0.99994,0.0,0.00778]
[1778521292067,45.82,81922.44,0.0,-0.99994,0.0,0.00778]
[1778521292075,45.82,81922.44,0.0,-0.99994,0.0,0.00778]
[1778521292380,45.82,81915.98,0.0,-0.99994,0.0,0.00765]
[1778521295523,45.82,81906.6,0.0,-0.99994,0.0,0.00747]
[1778521296061,45.82,81906.6,0.0,-0.99994,0.0,0.00747]
[1778521296259,45.82,81906.6,0.0,-0.99994,0.0,0.00747]
[1778521296377,45.82,81898.54,0.0,-0.99995,0.0,0.00731]
[1778521297725,45.82,81902.67,0.0,-0.99995,0.0,0.00739]
[1778521298595,45.82,81902.67,0.0,-0.99995,0.0,0.00739]
[1778521298702,45.82,81902.67,0.0,-0.99995,0.0,0.00739]
[1778521298809,45.82,81902.67,0.0,-0.99995,0.0,0.00739]
[1778521300501,45.82,81914.38,0.0,-0.99994,0.0,0.00762]
[1778521301810,45.82,81923.44,0.0,-0.99994,0.0,0.0078]
[1778521302650,45.82,81923.44,0.0,-0.99994,0.0,0.0078]
[1778521302748,45.82,81923.44,0.0,-0.99994,0.0,0.0078]
[1778521302808,45.82,81923.44,0.0,-0.99994,0.0,0.0078]
[1778521302896,45.82,81923.98,0.0,-0.99994,0.0,0.00781]
[1778521305317,45.82,81925.04,0.0,-0.99994,0.0,0.00783]
[1778521305560,45.82,81925.04,0.0,-0.99994,0.0,0.00783]
[1778521305661,45.82,81926.87,0.0,-0.99994,0.0,0.00786]
[1778521306060,45.82,81926.87,0.0,-0.99994,0.0,0.00786]
[1778521306202,45.82,81926.87,0.0,-0.99994,0.0,0.00786]
[1778521307963,45.82,81924.75,0.0,-0.99994,0.0,0.00782]
[1778521310064,45.82,81924.95,0.0,-0.99994,0.0,0.00783]
[1778521310315,45.82,81924.95,0.0,-0.99994,0.0,0.00783]
[1778521310809,45.82,81922.89,0.0,-0.99994,0.0,0.00778]
[1778521311642,45.82,81922.89,0.0,-0.99994,0.0,0.00778]
[1778521311807,45.82,81922.89,0.0,-0.99994,0.0,0.00778]
[1778521311686,45.82,81921.28,0.0,-0.99994,0.0,0.00775]
[1778521312292,45.82,81921.28,0.0,-0.99994,0.0,0.00775]
[1778521313426,45.82,81921.03,0.0,-0.99994,0.0,0.00775]
[1778521313530,45.82,81921.03,0.0,-0.99994,0.0,0.00775]
[1778521314174,45.82,81920.18,0.0,-0.99994,0.0,0.00773]
[1778521314573,45.82,81918.46,0.0,-0.99994,0.0,0.0077]
[1778521316059,45.82,81918.67,0.0,-0.99994,0.0,0.0077]
[1778521316120,45.82,81918.67,0.0,-0.99994,0.0,0.0077]
[1778521318059,45.82,81918.54,0.0,-0.99994,0.0,0.0077]
[1778521318214,45.82,81918.54,0.0,-0.99994,0.0,0.0077]
[1778521320060,45.82,81917.84,0.0,-0.99994,0.0,0.00768]
[1778521320152,45.82,81917.84,0.0,-0.99994,0.0,0.00768]
[1778521320268,45.82,81917.84,0.0,-0.99994,0.0,0.00768]
[1778521320308,45.82,81917.84,0.0,-0.99994,0.0,0.00768]
[1778521320632,45.82,81917.33,0.0,-0.99994,0.0,0.00767]
[1778521321629,45.82,81919.85,0.0,-0.99994,0.0,0.00772]
[1778521322067,45.82,81919.85,0.0,-0.99994,0.0,0.00772]
[1778521322229,45.82,81919.85,0.0,-0.99994,0.0,0.00772]
[1778521325041,45.82,81921.91,0.0,-0.99994,0.0,0.00776]
[1778521325434,45.82,81923.6,0.0,-0.99994,0.0,0.0078]
[1778521326070,45.82,81923.6,0.0,-0.99994,0.0,0.0078]
[1778521326211,45.82,81923.6,0.0,-0.99994,0.0,0.0078]
[1778521326957,45.82,81922.81,0.0,-0.99994,0.0,0.00778]
[1778521327059,45.82,81922.81,0.0,-0.99994,0.0,0.00778]
[1778521327613,45.82,81922.7,0.0,-0.99994,0.0,0.00778]
[1778521330059,45.82,81922.06,0.0,-0.99994,0.0,0.00777]
[1778521330449,45.82,81922.06,0.0,-0.99994,0.0,0.00777]
[1778521331689,45.82,81924.72,0.0,-0.99994,0.0,0.00782]
[1778521332560,45.82,81924.72,0.0,-0.99994,0.0,0.00782]
[1778521332708,45.82,81924.72,0.0,-0.99994,0.0,0.00782]
[1778521332808,45.82,81924.72,0.0,-0.99994,0.0,0.00782]
[1778521332850,45.82,81924.72,0.0,-0.99994,0.0,0.00782]
[1778521332809,45.82,81931.31,0.0,-0.99994,0.0,0.00795]
[1778521333717,45.82,81931.31,0.0,-0.99994,0.0,0.00795]
[1778521333835,45.82,81931.31,0.0,-0.99994,0.0,0.00795]
[1778521333843,45.82,81937.66,0.0,-0.99994,0.0,0.00808]
[1778521334790,45.82,81945.73,0.0,-0.99994,0.0,0.00825]
[1778521336068,45.82,81945.9,0.0,-0.99994,0.0,0.00825]
[1778521336089,45.82,81945.9,0.0,-0.99994,0.0,0.00825]
[1778521336728,45.82,81948.53,0.0,-0.99994,0.0,0.00831]
[1778521338064,45.82,81948.66,0.0,-0.99994,0.0,0.00831]
[1778521338220,45.82,81948.66,0.0,-0.99994,0.0,0.00831]
[1778521338359,45.82,81948.66,0.0,-0.99994,0.0,0.00831]
[1778521338558,45.82,81948.66,0.0,-0.99994,0.0,0.00831]
[1778521338931,45.82,81948.99,0.0,-0.99994,0.0,0.00832]
[1778521339058,45.82,81948.99,0.0,-0.99994,0.0,0.00832]
[1778521339702,45.82,81949.3,0.0,-0.99994,0.0,0.00833]
[1778521341825,45.82,81955.18,0.0,-0.99994,0.0,0.00845]
[1778521344853,45.82,81957.55,0.0,-0.99994,0.0,0.0085]
[1778521346773,45.82,81954.83,0.0,-0.99994,0.0,0.00844]
[1778521347451,45.82,81954.83,0.0,-0.99994,0.0,0.00844]
[1778521347559,45.82,81954.83,0.0,-0.99994,0.0,0.00844]
[1778521347797,45.82,81953.28,0.0,-0.99994,0.0,0.00841]
[1778521348810,45.82,81950.45,0.0,-0.99994,0.0,0.00835]
[1778521349828,45.82,81937.8,0.0,-0.99994,0.0,0.00809]
[1778521351760,45.82,81936.29,0.0,-0.99994,0.0,0.00798]
[1778521352423,45.82,81936.29,0.0,-0.99994,0.0,0.00798]
[1778521352557,45.82,81936.29,0.0,-0.99994,0.0,0.00798]
[1778521352658,45.82,81941.0,0.0,-0.99994,0.0,0.00808]
[1778521353784,45.82,81938.36,0.0,-0.99994,0.0,0.00802]
[1778521354742,45.82,81943.74,0.0,-0.99994,0.0,0.00813]
[1778521355593,45.82,81940.61,0.0,-0.99994,0.0,0.00807]
[1778521356641,45.82,81938.59,0.0,-0.99994,0.0,0.00803]
[1778521360676,45.82,81945.79,0.0,-0.99994,0.0,0.00818]
[1778521363829,45.82,81942.21,0.0,-0.99994,0.0,0.0081]
[1778521364835,45.82,81937.25,0.0,-0.99994,0.0,0.008]
[1778521366484,45.82,81939.66,0.0,-0.99994,0.0,0.00805]
[1778521371562,45.82,81939.51,0.0,-0.99994,0.0,0.00805]
[1778521374806,45.82,81937.83,0.0,-0.99994,0.0,0.00801]
[1778521380092,45.82,81938.83,0.0,-0.99994,0.0,0.00803]
[1778521382597,45.82,81937.08,0.0,-0.99994,0.0,0.008]
[1778521383604,45.82,81938.75,0.0,-0.99994,0.0,0.00803]
[1778521384777,45.82,81944.8,0.0,-0.99994,0.0,0.00816]
[1778521385783,45.82,81948.91,0.0,-0.99994,0.0,0.00824]
[1778521387632,45.82,81946.07,0.0,-0.99994,0.0,0.00818]
[1778521392762,45.82,81947.3,0.0,-0.99994,0.0,0.00821]
[1778521398018,45.82,81948.54,0.0,-0.99994,0.0,0.00823]
[1778521403139,45.82,81947.28,0.0,-0.99994,0.0,0.00821]
[1778521405810,45.82,81955.12,0.0,-0.99994,0.0,0.00837]
[1778521406043,45.82,81955.12,0.0,-0.99994,0.0,0.00837]
[1778521406061,45.82,81955.12,0.0,-0.99994,0.0,0.00837]
[1778521406831,45.82,81955.03,0.0,-0.99994,0.0,0.00837]
[1778521408782,45.82,81964.05,0.0,-0.99994,0.0,0.00857]
[1778521409837,45.82,81970.19,0.0,-0.99994,0.0,0.0087]
[1778521410794,45.82,81975.12,0.0,-0.99993,0.0,0.00881]
[1778521411922,45.82,81974.23,0.0,-0.99994,0.0,0.00871]
[1778521413906,45.82,81971.81,0.0,-0.99994,0.0,0.00866]
[1778521418895,45.82,81973.85,0.0,-0.99994,0.0,0.0087]
[1778521424172,45.82,81974.58,0.0,-0.99994,0.0,0.00872]
[1778521429226,45.82,81973.5,0.0,-0.99994,0.0,0.00869]
[1778521432147,45.82,81971.25,0.0,-0.99994,0.0,0.00864]
[1778521437398,45.82,81970.07,0.0,-0.99994,0.0,0.00862]
[1778521440432,45.82,81971.33,0.0,-0.99994,0.0,0.00865]
[1778521441186,45.82,81971.51,0.0,-0.99994,0.0,0.00865]
[1778521443660,45.82,81974.37,0.0,-0.99994,0.0,0.00871]
[1778521444910,45.82,81976.78,0.0,-0.99993,0.0,0.00877]
[1778521447830,45.82,81973.75,0.0,-0.99994,0.0,0.0087]
[1778521448901,45.82,81971.69,0.0,-0.99994,0.0,0.00865]
[1778521452804,45.82,81969.07,0.0,-0.99994,0.0,0.0086]
[1778521455600,45.82,81972.8,0.0,-0.99994,0.0,0.00868]
[1778521460733,45.82,81972.52,0.0,-0.99994,0.0,0.00867]
[1778521461868,45.82,81976.1,0.0,-0.99993,0.0,0.00875]
[1778521462964,45.82,81977.79,0.0,-0.99993,0.0,0.00879]
[1778521463898,45.82,81980.21,0.0,-0.99993,0.0,0.00884]
[1778521465973,45.82,81982.74,0.0,-0.99993,0.0,0.0089]
[1778521470822,45.82,81986.18,0.0,-0.99993,0.0,0.00898]
[1778521471609,45.82,81984.67,0.0,-0.99993,0.0,0.00886]
[1778521475981,45.82,81994.08,0.0,-0.99993,0.0,0.00907]
[1778521476796,45.82,81992.12,0.0,-0.99993,0.0,0.00903]
[1778521480975,45.82,81989.81,0.0,-0.99993,0.0,0.00898]
[1778521481780,45.82,81985.18,0.0,-0.99993,0.0,0.00887]
[1778521486827,45.82,81984.09,0.0,-0.99993,0.0,0.00885]
[1778521488069,45.82,81982.55,0.0,-0.99993,0.0,0.00881]
[1778521488307,45.82,81982.55,0.0,-0.99993,0.0,0.00881]
[1778521488815,45.82,81983.65,0.0,-0.99993,0.0,0.00884]
[1778521489708,45.82,81985.55,0.0,-0.99993,0.0,0.00888]
[1778521491012,45.82,81995.02,0.0,-0.99993,0.0,0.0091]
[1778521492585,45.82,81998.19,0.0,-0.99993,0.0,0.00917]
[1778521496732,45.82,81989.48,0.0,-0.99993,0.0,0.00897]
[1778521497675,45.82,81985.35,0.0,-0.99993,0.0,0.00888]
[1778521499904,45.82,81970.58,0.0,-0.99994,0.0,0.00855]
[1778521500872,45.82,81967.37,0.0,-0.99994,0.0,0.00848]
[1778521502745,45.82,81973.07,0.0,-0.99994,0.0,0.0086]
[1778521506736,45.82,81984.2,0.0,-0.99993,0.0,0.00885]
[1778521507811,45.82,81995.64,0.0,-0.99993,0.0,0.00911]
[1778521508963,45.82,81995.64,0.0,-0.99993,0.0,0.00911]
[1778521508735,45.82,82020.62,0.0,-0.99993,0.0,0.0097]
[1778521510023,45.82,82037.31,0.0,-0.99992,0.0,0.01012]
[1778521510285,45.82,82037.31,0.0,-0.99992,0.0,0.01012]
[1778521510858,45.82,82045.08,0.0,-0.99992,0.0,0.01032]
[1778521511741,45.82,82017.5,0.0,-0.99993,0.0,0.00963]
[1778521512121,45.82,82017.5,0.0,-0.99993,0.0,0.00963]
[1778521512751,45.82,82009.34,0.0,-0.99993,0.0,0.00943]
[1778521513849,45.82,81989.45,0.0,-0.99993,0.0,0.00897]
[1778521514951,45.82,81992.44,0.0,-0.99993,0.0,0.00904]
[1778521515615,45.82,81992.44,0.0,-0.99993,0.0,0.00904]
[1778521515811,45.82,81992.44,0.0,-0.99993,0.0,0.00904]
[1778521515814,45.82,81987.57,0.0,-0.99993,0.0,0.00893]
[1778521516818,45.82,81984.64,0.0,-0.99993,0.0,0.00886]
[1778521517930,45.82,81984.64,0.0,-0.99993,0.0,0.00886]
[1778521518057,45.82,81984.64,0.0,-0.99993,0.0,0.00886]
[1778521518027,45.82,81977.92,0.0,-0.99994,0.0,0.00871]
[1778521518065,45.82,81977.92,0.0,-0.99994,0.0,0.00871]
[1778521518239,45.82,81977.92,0.0,-0.99994,0.0,0.00871]
[1778521518309,45.82,81977.92,0.0,-0.99994,0.0,0.00871]
[1778521520968,45.82,81982.03,0.0,-0.99993,0.0,0.0088]
[1778521521760,45.82,81980.25,0.0,-0.99993,0.0,0.00876]
[1778521522672,45.82,81982.98,0.0,-0.99993,0.0,0.00882]
[1778521524083,45.82,81981.69,0.0,-0.99993,0.0,0.00879]
[1778521524242,45.82,81981.69,0.0,-0.99993,0.0,0.00879]
[1778521524311,45.82,81981.69,0.0,-0.99993,0.0,0.00879]
[1778521524355,45.82,81981.69,0.0,-0.99993,0.0,0.00879]
[1778521524558,45.82,81981.69,0.0,-0.99993,0.0,0.00879]
[1778521524915,45.82,81983.52,0.0,-0.99993,0.0,0.00884]
[1778521526723,45.82,81998.27,0.0,-0.99993,0.0,0.00917]
[1778521528018,45.82,81997.87,0.0,-0.99993,0.0,0.00916]
[1778521528904,45.82,81994.79,0.0,-0.99993,0.0,0.00909]
[1778521529990,45.82,81992.04,0.0,-0.99993,0.0,0.00903]
[1778521531062,45.82,81992.75,0.0,-0.99993,0.0,0.00896]
[1778521531865,45.82,81999.99,0.0,-0.99993,0.0,0.00913]
[1778521532289,45.82,81999.99,0.0,-0.99993,0.0,0.00913]
[1778521532315,45.82,81999.99,0.0,-0.99993,0.0,0.00913]
[1778521532405,45.82,81999.99,0.0,-0.99993,0.0,0.00913]
[1778521532507,45.82,81999.99,0.0,-0.99993,0.0,0.00913]
[1778521532561,45.82,81999.99,0.0,-0.99993,0.0,0.00913]
[1778521532824,45.82,81999.43,0.0,-0.99993,0.0,0.00911]
[1778521533976,45.82,82003.43,0.0,-0.99993,0.0,0.00921]
[1778521535067,45.82,81996.73,0.0,-0.99993,0.0,0.00905]
[1778521536014,45.82,82002.28,0.0,-0.99993,0.0,0.00918]
[1778521536929,45.82,82004.18,0.0,-0.99993,0.0,0.00922]
[1778521537830,45.82,82009.54,0.0,-0.99993,0.0,0.00935]
[1778521538501,45.82,82009.54,0.0,-0.99993,0.0,0.00935]
[1778521538508,45.82,82009.54,0.0,-0.99993,0.0,0.00935]
[1778521538564,45.82,82009.54,0.0,-0.99993,0.0,0.00935]
[1778521538630,45.82,82009.54,0.0,-0.99993,0.0,0.00935]
[1778521538809,45.82,82009.54,0.0,-0.99993,0.0,0.00935]
[1778521538872,45.82,82012.74,0.0,-0.99993,0.0,0.00943]
[1778521540921,45.82,82022.09,0.0,-0.99993,0.0,0.00965]
[1778521542012,45.82,82016.15,0.0,-0.99993,0.0,0.00951]
[1778521542745,45.82,82006.49,0.0,-0.99993,0.0,0.00928]
[1778521543904,45.82,82003.39,0.0,-0.99993,0.0,0.00921]
[1778521544912,45.82,81994.12,0.0,-0.99993,0.0,0.00899]
[1778521545424,45.82,81994.12,0.0,-0.99993,0.0,0.00899]
[1778521545430,45.82,81994.12,0.0,-0.99993,0.0,0.00899]
[1778521545564,45.82,81994.12,0.0,-0.99993,0.0,0.00899]
[1778521545808,45.82,81994.12,0.0,-0.99993,0.0,0.00899]
[1778521545925,45.82,81993.46,0.0,-0.99993,0.0,0.00898]
[1778521550954,45.82,81992.24,0.0,-0.99993,0.0,0.00895]
[1778521552403,45.82,81992.4,0.0,-0.99993,0.0,0.00895]
[1778521553323,45.82,81992.42,0.0,-0.99993,0.0,0.00895]
[1778521553396,45.82,81992.42,0.0,-0.99993,0.0,0.00895]
[1778521553444,45.82,81992.42,0.0,-0.99993,0.0,0.00895]
[1778521553559,45.82,81992.42,0.0,-0.99993,0.0,0.00895]
[1778521553822,45.82,81991.14,0.0,-0.99993,0.0,0.00893]
[1778521559045,45.82,81990.79,0.0,-0.99993,0.0,0.00892]
[1778521559895,45.82,81989.77,0.0,-0.99993,0.0,0.00889]
[1778521559949,45.82,81989.77,0.0,-0.99993,0.0,0.00889]
[1778521560068,45.82,81989.77,0.0,-0.99993,0.0,0.00889]
[1778521560079,45.82,81989.77,0.0,-0.99993,0.0,0.00889]
[1778521560108,45.82,81990.3,0.0,-0.99993,0.0,0.00891]
[1778521560308,45.82,81990.3,0.0,-0.99993,0.0,0.00891]
[1778521562400,45.82,81990.22,0.0,-0.99993,0.0,0.0089]
[1778521562885,45.82,81982.88,0.0,-0.99993,0.0,0.00874]
[1778521563892,45.82,81979.87,0.0,-0.99994,0.0,0.00867]
[1778521564899,45.82,81984.17,0.0,-0.99993,0.0,0.00877]
[1778521566081,45.82,81987.5,0.0,-0.99993,0.0,0.00884]
[1778521566310,45.82,81987.5,0.0,-0.99993,0.0,0.00884]
[1778521566728,45.82,81987.5,0.0,-0.99993,0.0,0.00884]
[1778521566806,45.82,81987.5,0.0,-0.99993,0.0,0.00884]
[1778521566811,45.82,81987.5,0.0,-0.99993,0.0,0.00884]
[1778521567060,45.82,81987.5,0.0,-0.99993,0.0,0.00884]
[1778521567071,45.82,81988.97,0.0,-0.99993,0.0,0.00888]
[1778521572366,45.82,81989.13,0.0,-0.99993,0.0,0.00888]
[1778521574651,45.82,81989.3,0.0,-0.99993,0.0,0.00888]
[1778521574765,45.82,81989.3,0.0,-0.99993,0.0,0.00888]
[1778521574808,45.82,81989.3,0.0,-0.99993,0.0,0.00888]
[1778521578044,45.82,81994.48,0.0,-0.99993,0.0,0.009]
[1778521578998,45.82,81990.87,0.0,-0.99993,0.0,0.00892]
[1778521579328,45.82,81990.87,0.0,-0.99993,0.0,0.00892]
[1778521579431,45.82,81990.87,0.0,-0.99993,0.0,0.00892]
[1778521579435,45.82,81990.87,0.0,-0.99993,0.0,0.00892]
[1778521579559,45.82,81990.87,0.0,-0.99993,0.0,0.00892]
[1778521580011,45.82,81990.82,0.0,-0.99993,0.0,0.00892]
[1778521581015,45.82,81987.34,0.0,-0.99993,0.0,0.00884]
[1778521584036,45.82,81985.73,0.0,-0.99993,0.0,0.0088]
[1778521584759,45.82,81985.73,0.0,-0.99993,0.0,0.0088]
[1778521584814,45.82,81985.73,0.0,-0.99993,0.0,0.0088]
[1778521584827,45.82,81985.73,0.0,-0.99993,0.0,0.0088]
[1778521584906,45.82,81985.73,0.0,-0.99993,0.0,0.0088]
[1778521585059,45.82,81985.73,0.0,-0.99993,0.0,0.0088]
[1778521585060,45.82,81986.6,0.0,-0.99993,0.0,0.00882]
[1778521588309,45.82,81987.02,0.0,-0.99993,0.0,0.00883]
[1778521588696,45.82,81987.02,0.0,-0.99993,0.0,0.00883]
[1778521589072,45.82,81985.18,0.0,-0.99993,0.0,0.00879]
[1778521591086,45.82,81983.96,0.0,-0.99994,0.0,0.00868]
[1778521592455,45.82,81983.99,0.0,-0.99994,0.0,0.00868]
[1778521593100,45.82,82003.15,0.0,-0.99993,0.0,0.00912]
[1778521593626,45.82,82003.15,0.0,-0.99993,0.0,0.00912]
[1778521594107,45.82,82008.15,0.0,-0.99993,0.0,0.00923]
[1778521594310,45.82,82008.15,0.0,-0.99993,0.0,0.00923]
[1778521594412,45.82,82008.15,0.0,-0.99993,0.0,0.00923]
[1778521596174,45.82,82006.86,0.0,-0.99993,0.0,0.0092]
[1778521596311,45.82,82006.86,0.0,-0.99993,0.0,0.0092]
[1778521596502,45.82,82006.86,0.0,-0.99993,0.0,0.0092]
[1778521597134,45.82,82007.82,0.0,-0.99993,0.0,0.00923]
[1778521599147,45.82,82003.55,0.0,-0.99993,0.0,0.00913]
[1778521600154,45.82,81999.42,0.0,-0.99993,0.0,0.00903]
[1778521600310,45.82,81999.42,0.0,-0.99993,0.0,0.00903]
[1778521600424,45.82,81999.42,0.0,-0.99993,0.0,0.00903]
[1778521602037,45.82,81999.42,0.0,-0.99993,0.0,0.00903]
[1778521602059,45.82,81999.42,0.0,-0.99993,0.0,0.00903]
[1778521602080,45.82,81997.32,0.0,-0.99993,0.0,0.00898]
[1778521602311,45.82,81997.32,0.0,-0.99993,0.0,0.00898]
[1778521602443,45.82,81997.32,0.0,-0.99993,0.0,0.00898]
[1778521605143,45.82,82006.89,0.0,-0.99993,0.0,0.0092]
[1778521605467,45.82,82006.89,0.0,-0.99993,0.0,0.0092]
[1778521605558,45.82,82006.89,0.0,-0.99993,0.0,0.0092]
[1778521605578,45.82,82006.89,0.0,-0.99993,0.0,0.0092]
[1778521605808,45.82,82006.89,0.0,-0.99993,0.0,0.0092]
[1778521605815,45.82,82006.89,0.0,-0.99993,0.0,0.0092]
[1778521606065,45.82,82006.89,0.0,-0.99993,0.0,0.0092]
[1778521606116,45.82,82008.76,0.0,-0.99993,0.0,0.00925]
[1778521611172,45.82,82009.66,0.0,-0.99993,0.0,0.00927]
[1778521616374,45.82,82008.2,0.0,-0.99993,0.0,0.00923]
[1778521618738,45.82,82007.98,0.0,-0.99993,0.0,0.00923]
[1778521618808,45.82,82007.98,0.0,-0.99993,0.0,0.00923]
[1778521618855,45.82,82007.98,0.0,-0.99993,0.0,0.00923]
[1778521619059,45.82,82007.98,0.0,-0.99993,0.0,0.00923]
[1778521619213,45.82,82008.06,0.0,-0.99993,0.0,0.00923]
[1778521619228,45.82,82008.06,0.0,-0.99993,0.0,0.00923]
[1778521619310,45.82,82008.06,0.0,-0.99993,0.0,0.00923]
[1778521619909,45.82,82008.22,0.0,-0.99993,0.0,0.00923]
[1778521620941,45.82,82009.98,0.0,-0.99993,0.0,0.00928]
[1778521622309,45.82,82010.39,0.0,-0.99993,0.0,0.00929]
[1778521622461,45.82,82010.39,0.0,-0.99993,0.0,0.00929]
[1778521624312,45.82,82009.56,0.0,-0.99993,0.0,0.00927]
[1778521624460,45.82,82009.56,0.0,-0.99993,0.0,0.00927]
[1778521626162,45.82,81997.89,0.0,-0.99993,0.0,0.009]
[1778521626897,45.82,81997.89,0.0,-0.99993,0.0,0.009]
[1778521626910,45.82,81997.89,0.0,-0.99993,0.0,0.009]
[1778521627059,45.82,81997.89,0.0,-0.99993,0.0,0.009]
[1778521627104,45.82,81994.18,0.0,-0.99993,0.0,0.00891]
[1778521627190,45.82,81994.18,0.0,-0.99993,0.0,0.00891]
[1778521627249,45.82,81994.18,0.0,-0.99993,0.0,0.00891]
[1778521627310,45.82,81994.18,0.0,-0.99993,0.0,0.00891]
[1778521628120,45.82,81991.73,0.0,-0.99993,0.0,0.00886]
[1778521630310,45.82,81990.71,0.0,-0.99993,0.0,0.00883]
[1778521630574,45.82,81990.71,0.0,-0.99993,0.0,0.00883]
[1778521633189,45.82,81988.64,0.0,-0.99993,0.0,0.00879]
[1778521634310,45.82,81987.89,0.0,-0.99993,0.0,0.00877]
[1778521634339,45.82,81987.89,0.0,-0.99993,0.0,0.00877]
[1778521634746,45.82,81987.89,0.0,-0.99993,0.0,0.00877]
[1778521634809,45.82,81987.89,0.0,-0.99993,0.0,0.00877]
[1778521635024,45.82,81990.93,0.0,-0.99993,0.0,0.00884]
[1778521636127,45.82,81988.56,0.0,-0.99993,0.0,0.00879]
[1778521636309,45.82,81988.56,0.0,-0.99993,0.0,0.00879]
[1778521636705,45.82,81988.56,0.0,-0.99993,0.0,0.00879]
[1778521636915,45.82,81986.8,0.0,-0.99993,0.0,0.00875]
[1778521639036,45.82,81983.85,0.0,-0.99994,0.0,0.00868]
[1778521640050,45.82,81980.74,0.0,-0.99994,0.0,0.00861]
[1778521640309,45.82,81980.74,0.0,-0.99994,0.0,0.00861]
[1778521640316,45.82,81980.74,0.0,-0.99994,0.0,0.00861]
[1778521640355,45.82,81980.74,0.0,-0.99994,0.0,0.00861]
[1778521640558,45.82,81980.74,0.0,-0.99994,0.0,0.00861]
[1778521640668,45.82,81980.74,0.0,-0.99994,0.0,0.00861]
[1778521640935,45.82,81980.74,0.0,-0.99994,0.0,0.00861]
[1778521641063,45.82,81980.74,0.0,-0.99994,0.0,0.00861]
[1778521641164,45.82,81980.68,0.0,-0.99994,0.0,0.00861]
[1778521643171,45.82,81978.09,0.0,-0.99994,0.0,0.00856]
[1778521644044,45.82,81973.89,0.0,-0.99994,0.0,0.00846]
[1778521644311,45.82,81973.89,0.0,-0.99994,0.0,0.00846]
[1778521644551,45.82,81973.89,0.0,-0.99994,0.0,0.00846]
[1778521649835,45.82,81973.88,0.0,-0.99994,0.0,0.00846]
[1778521651983,45.82,81969.46,0.0,-0.99994,0.0,0.00829]
[1778521652412,45.82,81969.46,0.0,-0.99994,0.0,0.00829]
[1778521653092,45.82,81963.25,0.0,-0.99994,0.0,0.00816]
[1778521654083,45.82,81959.45,0.0,-0.99994,0.0,0.00808]
[1778521654310,45.82,81959.45,0.0,-0.99994,0.0,0.00808]
[1778521654558,45.82,81959.45,0.0,-0.99994,0.0,0.00808]
[1778521654601,45.82,81959.45,0.0,-0.99994,0.0,0.00808]
[1778521654808,45.82,81959.45,0.0,-0.99994,0.0,0.00808]
[1778521655063,45.82,81959.45,0.0,-0.99994,0.0,0.00808]
[1778521655117,45.82,81956.81,0.0,-0.99994,0.0,0.00803]
[1778521655308,45.82,81956.81,0.0,-0.99994,0.0,0.00803]
[1778521655422,45.82,81956.81,0.0,-0.99994,0.0,0.00803]
[1778521655755,45.82,81956.81,0.0,-0.99994,0.0,0.00803]
[1778521655810,45.82,81956.81,0.0,-0.99994,0.0,0.00803]
[1778521655898,45.82,81954.92,0.0,-0.99994,0.0,0.00799]
[1778521657851,45.82,81943.89,0.0,-0.99994,0.0,0.00777]
[1778521658311,45.82,81943.89,0.0,-0.99994,0.0,0.00777]
[1778521658602,45.82,81943.89,0.0,-0.99994,0.0,0.00777]
[1778521658712,45.82,81943.89,0.0,-0.99994,0.0,0.00777]
[1778521658813,45.82,81943.89,0.0,-0.99994,0.0,0.00777]
[1778521659111,45.82,81943.89,0.0,-0.99994,0.0,0.00777]
[1778521659232,45.82,81941.73,0.0,-0.99994,0.0,0.00772]
[1778521659309,45.82,81941.73,0.0,-0.99994,0.0,0.00772]
[1778521659431,45.82,81941.73,0.0,-0.99994,0.0,0.00772]
[1778521659718,45.82,81932.31,0.0,-0.99994,0.0,0.00754]
[1778521661070,45.82,81927.85,0.0,-0.99994,0.0,0.00745]
[1778521662310,45.82,81929.3,0.0,-0.99994,0.0,0.00748]
[1778521662516,45.82,81929.3,0.0,-0.99994,0.0,0.00748]
[1778521664491,45.82,81931.02,0.0,-0.99994,0.0,0.00751]
[1778521666311,45.82,81929.14,0.0,-0.99994,0.0,0.00748]
[1778521666477,45.82,81929.14,0.0,-0.99994,0.0,0.00748]
[1778521666807,45.82,81929.14,0.0,-0.99994,0.0,0.00748]
[1778521667062,45.82,81929.14,0.0,-0.99994,0.0,0.00748]
[1778521667151,45.82,81929.52,0.0,-0.99994,0.0,0.00749]
[1778521668309,45.82,81930.0,0.0,-0.99994,0.0,0.0075]
[1778521668367,45.82,81930.0,0.0,-0.99994,0.0,0.0075]
[1778521668870,45.82,81926.27,0.0,-0.99995,0.0,0.00742]
[1778521669840,45.82,81922.46,0.0,-0.99995,0.0,0.00735]
[1778521671529,45.82,81922.67,0.0,-0.99995,0.0,0.00736]
[1778521671558,45.82,81922.67,0.0,-0.99995,0.0,0.00736]
[1778521671791,45.82,81922.29,0.0,-0.99995,0.0,0.00735]
[1778521672310,45.82,81922.29,0.0,-0.99995,0.0,0.00735]
[1778521672530,45.82,81922.29,0.0,-0.99995,0.0,0.00735]
[1778521673162,45.82,81925.0,0.0,-0.99995,0.0,0.0074]
[1778521676311,45.82,81924.69,0.0,-0.99995,0.0,0.00739]
[1778521676431,45.82,81924.69,0.0,-0.99995,0.0,0.00739]
[1778521677896,45.82,81924.32,0.0,-0.99995,0.0,0.00739]
[1778521678068,45.82,81924.32,0.0,-0.99995,0.0,0.00739]
[1778521678222,45.82,81922.31,0.0,-0.99995,0.0,0.00735]
[1778521678313,45.82,81922.31,0.0,-0.99995,0.0,0.00735]
[1778521678478,45.82,81922.31,0.0,-0.99995,0.0,0.00735]
[1778521681243,45.82,81921.2,0.0,-0.99995,0.0,0.00733]
[1778521681103,45.82,81918.61,0.0,-0.99995,0.0,0.00728]
[1778521681307,45.82,81918.61,0.0,-0.99995,0.0,0.00728]
[1778521681317,45.82,81918.61,0.0,-0.99995,0.0,0.00728]
[1778521681958,45.82,81918.61,0.0,-0.99995,0.0,0.00728]
[1778521682061,45.82,81918.61,0.0,-0.99995,0.0,0.00728]
[1778521682164,45.82,81916.74,0.0,-0.99995,0.0,0.00724]
[1778521682446,45.82,81916.74,0.0,-0.99995,0.0,0.00724]
[1778521683202,45.82,81916.74,0.0,-0.99995,0.0,0.00724]
[1778521682917,45.82,81919.4,0.0,-0.99995,0.0,0.00729]
[1778521684311,45.82,81919.22,0.0,-0.99995,0.0,0.00729]
[1778521684404,45.82,81919.22,0.0,-0.99995,0.0,0.00729]
[1778521688311,45.82,81918.91,0.0,-0.99995,0.0,0.00728]
[1778521688396,45.82,81918.91,0.0,-0.99995,0.0,0.00728]
[1778521689257,45.82,81920.41,0.0,-0.99995,0.0,0.00731]
[1778521692188,45.82,81918.87,0.0,-0.99995,0.0,0.00728]
[1778521692309,45.82,81918.87,0.0,-0.99995,0.0,0.00728]
[1778521692429,45.82,81918.87,0.0,-0.99995,0.0,0.00728]
[1778521692912,45.82,81918.87,0.0,-0.99995,0.0,0.00728]
[1778521693058,45.82,81918.87,0.0,-0.99995,0.0,0.00728]
[1778521693159,45.82,81918.55,0.0,-0.99995,0.0,0.00728]
[1778521694310,45.82,81918.3,0.0,-0.99995,0.0,0.00727]
[1778521694432,45.82,81918.3,0.0,-0.99995,0.0,0.00727]
[1778521696356,45.82,81916.26,0.0,-0.99995,0.0,0.00723]
[1778521697078,45.82,81912.82,0.0,-0.99995,0.0,0.00717]
[1778521697315,45.82,81912.82,0.0,-0.99995,0.0,0.00717]
[1778521698244,45.82,81911.07,0.0,-0.99995,0.0,0.00714]
[1778521698436,45.82,81911.07,0.0,-0.99995,0.0,0.00714]
[1778521698559,45.82,81911.07,0.0,-0.99995,0.0,0.00714]
[1778521699219,45.82,81911.04,0.0,-0.99995,0.0,0.00714]
[1778521704267,45.82,81914.93,0.0,-0.99995,0.0,0.00721]
[1778521705891,45.82,81919.24,0.0,-0.99995,0.0,0.00729]
[1778521706897,45.82,81923.58,0.0,-0.99995,0.0,0.00737]
[1778521709051,45.82,81921.53,0.0,-0.99995,0.0,0.00733]
[1778521713094,45.82,81914.57,0.0,-0.99995,0.0,0.00714]
[1778521716123,45.82,81913.02,0.0,-0.99995,0.0,0.00711]
[1778521717154,45.82,81911.33,0.0,-0.99995,0.0,0.00708]
[1778521720135,45.82,81908.93,0.0,-0.99995,0.0,0.00703]
[1778521721166,45.82,81918.32,0.0,-0.99995,0.0,0.0072]
[1778521722221,45.82,81915.83,0.0,-0.99995,0.0,0.00716]
[1778521723009,45.82,81918.62,0.0,-0.99995,0.0,0.00721]
[1778521724137,45.82,81920.84,0.0,-0.99995,0.0,0.00725]
[1778521725023,45.82,81922.5,0.0,-0.99995,0.0,0.00728]
[1778521727037,45.82,81921.0,0.0,-0.99995,0.0,0.00725]
[1778521730058,45.82,81916.55,0.0,-0.99995,0.0,0.00717]
[1778521733202,45.82,81919.06,0.0,-0.99995,0.0,0.00722]
[1778521735224,45.82,81916.22,0.0,-0.99995,0.0,0.00717]
[1778521736100,45.82,81912.41,0.0,-0.99995,0.0,0.0071]
[1778521739121,45.82,81910.72,0.0,-0.99995,0.0,0.00707]
[1778521742142,45.82,81918.83,0.0,-0.99995,0.0,0.00721]
[1778521742566,45.82,81918.83,0.0,-0.99995,0.0,0.00721]
[1778521742708,45.82,81918.83,0.0,-0.99995,0.0,0.00721]
[1778521742809,45.82,81918.83,0.0,-0.99995,0.0,0.00721]
[1778521742979,45.82,81918.83,0.0,-0.99995,0.0,0.00721]
[1778521743138,45.82,81918.83,0.0,-0.99995,0.0,0.00721]
[1778521743149,45.82,81920.35,0.0,-0.99995,0.0,0.00724]
[1778521744250,45.82,81920.35,0.0,-0.99995,0.0,0.00724]
[1778521744308,45.82,81920.35,0.0,-0.99995,0.0,0.00724]
[1778521744257,45.82,81908.95,0.0,-0.99995,0.0,0.00703]
[1778521745256,45.82,81908.12,0.0,-0.99995,0.0,0.00702]
[1778521750262,45.82,81909.13,0.0,-0.99995,0.0,0.00704]
[1778521750198,45.82,81910.58,0.0,-0.99995,0.0,0.00706]
[1778521753219,45.82,81918.24,0.0,-0.99995,0.0,0.0072]
[1778521755311,45.82,81919.63,0.0,-0.99995,0.0,0.00723]
[1778521760683,45.82,81919.39,0.0,-0.99995,0.0,0.00722]
[1778521762253,45.82,81919.4,0.0,-0.99995,0.0,0.00723]
[1778521762310,45.82,81919.4,0.0,-0.99995,0.0,0.00723]
[1778521762282,45.82,81919.47,0.0,-0.99995,0.0,0.00723]
[1778521766310,45.82,81910.21,0.0,-0.99995,0.0,0.00706]
[1778521767331,45.82,81915.11,0.0,-0.99995,0.0,0.00715]
[1778521770338,45.82,81911.08,0.0,-0.99995,0.0,0.00707]
[1778521770543,45.82,81911.08,0.0,-0.99995,0.0,0.00707]
[1778521770559,45.82,81911.08,0.0,-0.99995,0.0,0.00707]
[1778521771345,45.82,81909.73,0.0,-0.99995,0.0,0.00698]
[1778521773174,45.82,81911.86,0.0,-0.99995,0.0,0.00702]
[1778521774305,45.82,81922.19,0.0,-0.99995,0.0,0.00721]
[1778521775057,45.82,81922.19,0.0,-0.99995,0.0,0.00721]
[1778521775308,45.82,81922.19,0.0,-0.99995,0.0,0.00721]
[1778521775158,45.82,81922.59,0.0,-0.99995,0.0,0.00722]
[1778521776068,45.82,81911.97,0.0,-0.99995,0.0,0.00702]
[1778521777308,45.82,81910.7,0.0,-0.99995,0.0,0.007]
[1778521777459,45.82,81910.7,0.0,-0.99995,0.0,0.007]
[1778521779408,45.82,81909.48,0.0,-0.99995,0.0,0.00698]
[1778521782847,45.82,81910.3,0.0,-0.99995,0.0,0.00699]
[1778521783059,45.82,81910.3,0.0,-0.99995,0.0,0.00699]
[1778521783160,45.82,81912.47,0.0,-0.99995,0.0,0.00703]
[1778521788207,45.82,81913.18,0.0,-0.99995,0.0,0.00704]
[1778521791027,45.82,81923.87,0.0,-0.99995,0.0,0.00724]
[1778521792134,45.82,81925.08,0.0,-0.99995,0.0,0.00726]
[1778521793187,45.82,81927.88,0.0,-0.99995,0.0,0.00732]
[1778521794271,45.82,81929.88,0.0,-0.99995,0.0,0.00735]
[1778521795188,45.82,81932.45,0.0,-0.99995,0.0,0.0074]
[1778521795492,45.82,81932.45,0.0,-0.99995,0.0,0.0074]
[1778521797323,45.82,81932.81,0.0,-0.99995,0.0,0.00741]
[1778521802225,45.82,81934.34,0.0,-0.99994,0.0,0.00744]
[1778521805165,45.82,81934.35,0.0,-0.99994,0.0,0.00744]
[1778521805318,45.82,81934.35,0.0,-0.99994,0.0,0.00744]
[1778521805266,45.82,81934.19,0.0,-0.99994,0.0,0.00744]
[1778521806868,45.82,81942.53,0.0,-0.99994,0.0,0.0076]
[1778521808084,45.82,81945.35,0.0,-0.99994,0.0,0.00765]
[1778521812167,45.82,81948.12,0.0,-0.99994,0.0,0.00771]
[1778521813175,45.82,81956.88,0.0,-0.99994,0.0,0.00788]
[1778521814265,45.82,81959.15,0.0,-0.99994,0.0,0.00793]
[1778521815263,45.82,81962.28,0.0,-0.99994,0.0,0.00799]
[1778521816299,45.82,81966.02,0.0,-0.99994,0.0,0.00807]
[1778521817137,45.82,81969.6,0.0,-0.99994,0.0,0.00814]
[1778521818292,45.82,81972.38,0.0,-0.99994,0.0,0.0082]
[1778521819283,45.82,81977.51,0.0,-0.99994,0.0,0.00831]
[1778521820036,45.82,81979.48,0.0,-0.99994,0.0,0.00835]
[1778521822104,45.82,81976.34,0.0,-0.99994,0.0,0.00828]
[1778521827221,45.82,81977.58,0.0,-0.99994,0.0,0.00831]
[1778521828401,45.82,81978.98,0.0,-0.99994,0.0,0.00834]
[1778521829843,45.82,81978.47,0.0,-0.99994,0.0,0.00833]
[1778521830066,45.82,81978.47,0.0,-0.99994,0.0,0.00833]
[1778521830334,45.82,81978.51,0.0,-0.99994,0.0,0.00833]
[1778521831329,45.82,81978.95,0.0,-0.99994,0.0,0.00826]
[1778521835324,45.82,81980.57,0.0,-0.99994,0.0,0.0083]
[1778521837173,45.82,81986.6,0.0,-0.99994,0.0,0.00842]
[1778521842265,45.82,81987.64,0.0,-0.99994,0.0,0.00845]
[1778521843162,45.82,81986.17,0.0,-0.99994,0.0,0.00842]
[1778521847372,45.82,81983.09,0.0,-0.99994,0.0,0.00835]
[1778521849096,45.82,81985.35,0.0,-0.99994,0.0,0.0084]
[1778521850443,45.82,81986.17,0.0,-0.99994,0.0,0.00842]
[1778521851163,45.82,81986.17,0.0,-0.99994,0.0,0.00842]
[1778521853840,45.82,81984.26,0.0,-0.99994,0.0,0.00837]
[1778521858924,45.82,81984.09,0.0,-0.99994,0.0,0.00837]
[1778521864197,45.82,81982.91,0.0,-0.99994,0.0,0.00835]
[1778521866352,45.82,81975.29,0.0,-0.99994,0.0,0.00818]
[1778521867411,45.82,81972.6,0.0,-0.99994,0.0,0.00813]
[1778521868142,45.82,81979.36,0.0,-0.99994,0.0,0.00827]
[1778521869408,45.82,81982.54,0.0,-0.99994,0.0,0.00834]
[1778521870345,45.82,81986.7,0.0,-0.99994,0.0,0.00843]
[1778521875138,45.82,81984.95,0.0,-0.99994,0.0,0.00839]
[1778521880345,45.82,81984.38,0.0,-0.99994,0.0,0.00838]
[1778521885413,45.82,81984.43,0.0,-0.99994,0.0,0.00838]
[1778521890611,45.82,81984.27,0.0,-0.99994,0.0,0.00837]
[1778521891184,45.82,81984.73,0.0,-0.99994,0.0,0.00831]
[1778521895413,45.82,81985.05,0.0,-0.99994,0.0,0.00831]
[1778521895878,45.82,81985.58,0.0,-0.99994,0.0,0.00833]
[1778521897228,45.82,81991.13,0.0,-0.99994,0.0,0.00844]
[1778521900249,45.82,81993.11,0.0,-0.99994,0.0,0.00849]
[1778521902263,45.82,81991.53,0.0,-0.99994,0.0,0.00845]
[1778521907441,45.82,81992.47,0.0,-0.99994,0.0,0.00847]
[1778521908305,45.82,81997.92,0.0,-0.99994,0.0,0.00859]
[1778521909312,45.82,81999.85,0.0,-0.99994,0.0,0.00863]
[1778521911326,45.82,82001.44,0.0,-0.99994,0.0,0.00867]
[1778521912409,45.82,82007.07,0.0,-0.99993,0.0,0.00879]
[1778521913340,45.82,82010.67,0.0,-0.99993,0.0,0.00888]
[1778521914353,45.82,82001.15,0.0,-0.99994,0.0,0.00866]
[1778521915354,45.82,81994.95,0.0,-0.99994,0.0,0.00853]
[1778521916361,45.82,81991.39,0.0,-0.99994,0.0,0.00845]
[1778521917470,45.82,81987.83,0.0,-0.99994,0.0,0.00837]
[1778521919382,45.82,81986.17,0.0,-0.99994,0.0,0.00834]
[1778521920389,45.82,81984.79,0.0,-0.99994,0.0,0.00831]
[1778521921396,45.82,81986.35,0.0,-0.99994,0.0,0.00834]
[1778521922403,45.82,81989.53,0.0,-0.99994,0.0,0.00841]
[1778521924417,45.82,81987.89,0.0,-0.99994,0.0,0.00837]
[1778521929452,45.82,81986.61,0.0,-0.99994,0.0,0.00835]
[1778521934487,45.82,81986.3,0.0,-0.99994,0.0,0.00834]
[1778521935878,45.82,81985.2,0.0,-0.99994,0.0,0.00832]
[1778521936057,45.82,81985.2,0.0,-0.99994,0.0,0.00832]
[1778521936501,45.82,81985.11,0.0,-0.99994,0.0,0.00832]
[1778521941449,45.82,81978.54,0.0,-0.99994,0.0,0.00818]
[1778521943239,45.82,81975.94,0.0,-0.99994,0.0,0.00812]
[1778521944337,45.82,81969.29,0.0,-0.99994,0.0,0.00799]
[1778521946443,45.82,81967.49,0.0,-0.99994,0.0,0.00795]
[1778521947382,45.82,81959.01,0.0,-0.99994,0.0,0.00778]
[1778521948163,45.82,81960.34,0.0,-0.99994,0.0,0.0078]
[1778521950163,45.82,81958.9,0.0,-0.99994,0.0,0.00778]
[1778521951348,45.82,81958.33,0.0,-0.99994,0.0,0.00769]
[1778521952289,45.82,81954.16,0.0,-0.99994,0.0,0.00761]
[1778521956197,45.82,81950.59,0.0,-0.99994,0.0,0.00754]
[1778521957378,45.82,81949.1,0.0,-0.99994,0.0,0.00751]
[1778521958282,45.82,81943.53,0.0,-0.99995,0.0,0.0074]
[1778521959409,45.82,81947.46,0.0,-0.99994,0.0,0.00748]
[1778521964631,45.82,81947.32,0.0,-0.99994,0.0,0.00748]
[1778521966189,45.82,81951.25,0.0,-0.99994,0.0,0.00755]
[1778521966935,45.82,81951.25,0.0,-0.99994,0.0,0.00755]
[1778521967058,45.82,81951.25,0.0,-0.99994,0.0,0.00755]
[1778521967513,45.82,81953.43,0.0,-0.99994,0.0,0.00759]
[1778521971455,45.82,81955.94,0.0,-0.99994,0.0,0.00764]
[1778521972155,45.82,81960.54,0.0,-0.99994,0.0,0.00773]
[1778521973511,45.82,81961.85,0.0,-0.99994,0.0,0.00776]
[1778521978594,45.82,81962.77,0.0,-0.99994,0.0,0.00778]
[1778521983363,45.82,81970.03,0.0,-0.99994,0.0,0.00793]
[1778521984418,45.82,81970.03,0.0,-0.99994,0.0,0.00793]
[1778521984558,45.82,81970.03,0.0,-0.99994,0.0,0.00793]
[1778521984519,45.82,81973.43,0.0,-0.99994,0.0,0.008]
[1778521985447,45.82,81971.54,0.0,-0.99994,0.0,0.00796]
[1778521988534,45.82,81973.88,0.0,-0.99994,0.0,0.008]
[1778521989334,45.82,81977.32,0.0,-0.99994,0.0,0.00808]
[1778521991140,45.82,81982.19,0.0,-0.99994,0.0,0.00818]
[1778521993352,45.82,81973.91,0.0,-0.99994,0.0,0.008]
[1778521994287,45.82,81974.86,0.0,-0.99994,0.0,0.00802]
[1778521999334,45.82,81974.59,0.0,-0.99994,0.0,0.00802]
[1778522003435,45.82,81971.74,0.0,-0.99994,0.0,0.00796]
[1778522004426,45.82,81965.11,0.0,-0.99994,0.0,0.00783]
[1778522006411,45.82,81966.49,0.0,-0.99994,0.0,0.00785]
[1778522011261,45.82,81966.34,0.0,-0.99994,0.0,0.00778]
[1778522015524,45.82,81967.94,0.0,-0.99994,0.0,0.00781]
[1778522020693,45.82,81967.78,0.0,-0.99994,0.0,0.00781]
[1778522025464,45.82,81971.59,0.0,-0.99994,0.0,0.00788]
[1778522026382,45.82,81973.03,0.0,-0.99994,0.0,0.00791]
[1778522028580,45.82,81974.43,0.0,-0.99994,0.0,0.00794]
[1778522033580,45.82,81976.22,0.0,-0.99994,0.0,0.00798]
[1778522037618,45.82,81977.68,0.0,-0.99994,0.0,0.00801]
[1778522040352,45.82,81979.33,0.0,-0.99994,0.0,0.00804]
[1778522041527,45.82,81985.28,0.0,-0.99994,0.0,0.00816]
[1778522042612,45.82,81983.73,0.0,-0.99994,0.0,0.00813]
[1778522047626,45.82,81984.98,0.0,-0.99994,0.0,0.00816]
[1778522051520,45.82,81980.46,0.0,-0.99994,0.0,0.00806]
[1778522052312,45.82,81976.77,0.0,-0.99994,0.0,0.00799]
[1778522053417,45.82,81973.17,0.0,-0.99994,0.0,0.00792]
[1778522057417,45.82,81978.23,0.0,-0.99994,0.0,0.00802]
[1778522058507,45.82,81974.84,0.0,-0.99994,0.0,0.00795]
[1778522061423,45.82,81972.76,0.0,-0.99994,0.0,0.00791]
[1778522064573,45.82,81966.39,0.0,-0.99994,0.0,0.00778]
[1778522065403,45.82,81956.9,0.0,-0.99994,0.0,0.00759]
[1778522067417,45.82,81953.85,0.0,-0.99994,0.0,0.00753]
[1778522068527,45.82,81951.38,0.0,-0.99994,0.0,0.00748]
[1778522069431,45.82,81949.96,0.0,-0.99994,0.0,0.00746]
[1778522070438,45.82,81943.58,0.0,-0.99995,0.0,0.00733]
[1778522073553,45.82,81942.39,0.0,-0.99995,0.0,0.00724]
[1778522076481,45.82,81940.34,0.0,-0.99995,0.0,0.0072]
[1778522080074,45.82,81940.03,0.0,-0.99995,0.0,0.0072]
[1778522080308,45.82,81940.03,0.0,-0.99995,0.0,0.0072]
[1778522080623,45.82,81937.91,0.0,-0.99995,0.0,0.00716]
[1778522081595,45.82,81928.54,0.0,-0.99995,0.0,0.00699]
[1778522082622,45.82,81923.76,0.0,-0.99995,0.0,0.0069]
[1778522083533,45.82,81920.71,0.0,-0.99995,0.0,0.00685]
[1778522084540,45.82,81917.94,0.0,-0.99995,0.0,0.0068]
[1778522087561,45.82,81921.81,0.0,-0.99995,0.0,0.00687]
[1778522088568,45.82,81923.1,0.0,-0.99995,0.0,0.00689]
[1778522093593,45.82,81923.49,0.0,-0.99995,0.0,0.0069]
[1778522093603,45.82,81931.18,0.0,-0.99995,0.0,0.00704]
[1778522094610,45.82,81924.99,0.0,-0.99995,0.0,0.00692]
[1778522095617,45.82,81927.05,0.0,-0.99995,0.0,0.00696]
[1778522096624,45.82,81929.87,0.0,-0.99995,0.0,0.00701]
[1778522097533,45.82,81929.87,0.0,-0.99995,0.0,0.00701]
[1778522097635,45.82,81925.78,0.0,-0.99995,0.0,0.00694]
[1778522098314,45.82,81925.78,0.0,-0.99995,0.0,0.00694]
[1778522098642,45.82,81919.54,0.0,-0.99995,0.0,0.00683]
[1778522099649,45.82,81915.2,0.0,-0.99995,0.0,0.00675]
[1778522100658,45.82,81909.71,0.0,-0.99995,0.0,0.00665]
[1778522100983,45.82,81909.71,0.0,-0.99995,0.0,0.00665]
[1778522101059,45.82,81909.71,0.0,-0.99995,0.0,0.00665]
[1778522101664,45.82,81903.82,0.0,-0.99995,0.0,0.00655]
[1778522102141,45.82,81903.82,0.0,-0.99995,0.0,0.00655]
[1778522102310,45.82,81903.82,0.0,-0.99995,0.0,0.00655]
[1778522102671,45.82,81901.94,0.0,-0.99995,0.0,0.00652]
[1778522104685,45.82,81899.56,0.0,-0.99995,0.0,0.00648]
[1778522106513,45.82,81899.18,0.0,-0.99995,0.0,0.00647]
[1778522106561,45.82,81899.18,0.0,-0.99995,0.0,0.00647]
[1778522106664,45.82,81899.18,0.0,-0.99995,0.0,0.00647]
[1778522106809,45.82,81898.17,0.0,-0.99995,0.0,0.00646]
[1778522110401,45.82,81896.59,0.0,-0.99995,0.0,0.00643]
[1778522111557,45.82,81894.91,0.0,-0.99995,0.0,0.0064]
[1778522112344,45.82,81898.83,0.0,-0.99995,0.0,0.00647]
[1778522112791,45.82,81898.83,0.0,-0.99995,0.0,0.00647]
[1778522112809,45.82,81898.83,0.0,-0.99995,0.0,0.00647]
[1778522113226,45.82,81898.83,0.0,-0.99995,0.0,0.00647]
[1778522113309,45.82,81898.83,0.0,-0.99995,0.0,0.00647]
[1778522113374,45.82,81898.83,0.0,-0.99995,0.0,0.00647]
[1778522113559,45.82,81898.83,0.0,-0.99995,0.0,0.00647]
[1778522113660,45.82,81898.02,0.0,-0.99995,0.0,0.00645]
[1778522117329,45.82,81897.08,0.0,-0.99995,0.0,0.00644]
[1778522117559,45.82,81897.08,0.0,-0.99995,0.0,0.00644]
[1778522117692,45.82,81897.08,0.0,-0.99995,0.0,0.00644]
[1778522117660,45.82,81896.82,0.0,-0.99995,0.0,0.00643]
[1778522117777,45.82,81896.82,0.0,-0.99995,0.0,0.00643]
[1778522117809,45.82,81896.82,0.0,-0.99995,0.0,0.00643]
[1778522122008,45.82,81896.85,0.0,-0.99995,0.0,0.00644]
[1778522122063,45.82,81896.85,0.0,-0.99995,0.0,0.00644]
[1778522122283,45.82,81896.91,0.0,-0.99995,0.0,0.00644]
[1778522123195,45.82,81896.91,0.0,-0.99995,0.0,0.00644]
[1778522123268,45.82,81896.91,0.0,-0.99995,0.0,0.00644]
[1778522123310,45.82,81896.91,0.0,-0.99995,0.0,0.00644]
[1778522128500,45.82,81896.73,0.0,-0.99995,0.0,0.00643]
[1778522129932,45.82,81896.16,0.0,-0.99995,0.0,0.00642]
[1778522130061,45.82,81896.16,0.0,-0.99995,0.0,0.00642]
[1778522130327,45.82,81896.98,0.0,-0.99995,0.0,0.00644]
[1778522131715,45.82,81898.97,0.0,-0.99995,0.0,0.00641]
[1778522132471,45.82,81907.2,0.0,-0.99995,0.0,0.00655]
[1778522133024,45.82,81907.2,0.0,-0.99995,0.0,0.00655]
[1778522133058,45.82,81907.2,0.0,-0.99995,0.0,0.00655]
[1778522133712,45.82,81915.1,0.0,-0.99995,0.0,0.00668]
[1778522134485,45.82,81915.1,0.0,-0.99995,0.0,0.00668]
[1778522134562,45.82,81915.1,0.0,-0.99995,0.0,0.00668]
[1778522134650,45.82,81917.94,0.0,-0.99995,0.0,0.00673]
[1778522134808,45.82,81917.94,0.0,-0.99995,0.0,0.00673]
[1778522140150,45.82,81917.99,0.0,-0.99995,0.0,0.00673]
[1778522140614,45.82,81917.99,0.0,-0.99995,0.0,0.00673]
[1778522140666,45.82,81916.92,0.0,-0.99995,0.0,0.00672]
[1778522140808,45.82,81916.92,0.0,-0.99995,0.0,0.00672]
[1778522141504,45.82,81918.1,0.0,-0.99995,0.0,0.00674]
[1778522142151,45.82,81918.1,0.0,-0.99995,0.0,0.00674]
[1778522142299,45.82,81918.1,0.0,-0.99995,0.0,0.00674]
[1778522142309,45.82,81918.1,0.0,-0.99995,0.0,0.00674]
[1778522144701,45.82,81915.47,0.0,-0.99995,0.0,0.00669]
[1778522145627,45.82,81917.26,0.0,-0.99995,0.0,0.00672]
[1778522146779,45.82,81917.01,0.0,-0.99995,0.0,0.00672]
[1778522146808,45.82,81917.01,0.0,-0.99995,0.0,0.00672]
[1778522147601,45.82,81920.01,0.0,-0.99995,0.0,0.00677]
[1778522147930,45.82,81920.01,0.0,-0.99995,0.0,0.00677]
[1778522148005,45.82,81920.01,0.0,-0.99995,0.0,0.00677]
[1778522148063,45.82,81920.01,0.0,-0.99995,0.0,0.00677]
[1778522148606,45.82,81922.07,0.0,-0.99995,0.0,0.00681]
[1778522151674,45.82,81924.34,0.0,-0.99995,0.0,0.00685]
[1778522152925,45.82,81923.91,0.0,-0.99995,0.0,0.00684]
[1778522153061,45.82,81923.91,0.0,-0.99995,0.0,0.00684]
[1778522153594,45.82,81925.73,0.0,-0.99995,0.0,0.00687]
[1778522154801,45.82,81925.86,0.0,-0.99995,0.0,0.00687]
[1778522154809,45.82,81925.86,0.0,-0.99995,0.0,0.00687]
[1778522154873,45.82,81925.86,0.0,-0.99995,0.0,0.00687]
[1778522155067,45.82,81925.86,0.0,-0.99995,0.0,0.00687]
[1778522160113,45.82,81925.49,0.0,-0.99995,0.0,0.00687]
[1778522161662,45.82,81930.94,0.0,-0.99995,0.0,0.00696]
[1778522162309,45.82,81930.94,0.0,-0.99995,0.0,0.00696]
[1778522162402,45.82,81932.51,0.0,-0.99995,0.0,0.00699]
[1778522163164,45.82,81932.51,0.0,-0.99995,0.0,0.00699]
[1778522163310,45.82,81932.51,0.0,-0.99995,0.0,0.00699]
[1778522163316,45.82,81932.51,0.0,-0.99995,0.0,0.00699]
[1778522163558,45.82,81932.51,0.0,-0.99995,0.0,0.00699]
[1778522163660,45.82,81934.45,0.0,-0.99995,0.0,0.00703]
[1778522164560,45.82,81932.01,0.0,-0.99995,0.0,0.00698]
[1778522165682,45.82,81928.91,0.0,-0.99995,0.0,0.00693]
[1778522167526,45.82,81930.75,0.0,-0.99995,0.0,0.00696]
[1778522169853,45.82,81930.4,0.0,-0.99995,0.0,0.00695]
[1778522170059,45.82,81930.4,0.0,-0.99995,0.0,0.00695]
[1778522170432,45.82,81930.4,0.0,-0.99995,0.0,0.00695]
[1778522170533,45.82,81930.56,0.0,-0.99995,0.0,0.00696]
[1778522170846,45.82,81930.56,0.0,-0.99995,0.0,0.00696]
[1778522173161,45.82,81930.86,0.0,-0.99995,0.0,0.00696]
[1778522173304,45.82,81930.86,0.0,-0.99995,0.0,0.00696]
[1778522173557,45.82,81930.86,0.0,-0.99995,0.0,0.00696]
[1778522177657,45.82,81933.53,0.0,-0.99995,0.0,0.00701]
[1778522178541,45.82,81941.92,0.0,-0.99995,0.0,0.00717]
[1778522179788,45.82,81945.76,0.0,-0.99995,0.0,0.00724]
[1778522180549,45.82,81951.18,0.0,-0.99995,0.0,0.00734]
[1778522181373,45.82,81951.18,0.0,-0.99995,0.0,0.00734]
[1778522181465,45.82,81951.18,0.0,-0.99995,0.0,0.00734]
[1778522181560,45.82,81951.18,0.0,-0.99995,0.0,0.00734]
[1778522182347,45.82,81951.12,0.0,-0.99995,0.0,0.00734]
[1778522182558,45.82,81951.12,0.0,-0.99995,0.0,0.00734]
[1778522182741,45.82,81951.48,0.0,-0.99995,0.0,0.00734]
[1778522187855,45.82,81952.51,0.0,-0.99995,0.0,0.00736]
[1778522188648,45.82,81946.24,0.0,-0.99995,0.0,0.00725]
[1778522191632,45.82,81945.16,0.0,-0.99995,0.0,0.00723]
[1778522191781,45.82,81945.16,0.0,-0.99995,0.0,0.00723]
[1778522191809,45.82,81944.69,0.0,-0.99995,0.0,0.00715]
[1778522192436,45.82,81941.73,0.0,-0.99995,0.0,0.00709]
[1778522195349,45.82,81940.51,0.0,-0.99995,0.0,0.00707]
[1778522195558,45.82,81940.51,0.0,-0.99995,0.0,0.00707]
[1778522195659,45.82,81942.22,0.0,-0.99995,0.0,0.0071]
[1778522200668,45.82,81942.64,0.0,-0.99995,0.0,0.00711]
[1778522202724,45.82,81944.9,0.0,-0.99995,0.0,0.00715]
[1778522203876,45.82,81944.97,0.0,-0.99995,0.0,0.00715]
[1778522203957,45.82,81944.97,0.0,-0.99995,0.0,0.00715]
[1778522204061,45.82,81944.97,0.0,-0.99995,0.0,0.00715]
[1778522205482,45.82,81946.0,0.0,-0.99995,0.0,0.00717]
[1778522205559,45.82,81946.0,0.0,-0.99995,0.0,0.00717]
[1778522205781,45.82,81945.11,0.0,-0.99995,0.0,0.00716]
[1778522206525,45.82,81940.84,0.0,-0.99995,0.0,0.00708]
[1778522210940,45.82,81942.43,0.0,-0.99995,0.0,0.00711]
[1778522211014,45.82,81942.43,0.0,-0.99995,0.0,0.00711]
[1778522211060,45.82,81942.43,0.0,-0.99995,0.0,0.00711]
[1778522211151,45.82,81942.43,0.0,-0.99995,0.0,0.00711]
[1778522212571,45.82,81941.61,0.0,-0.99995,0.0,0.00709]
[1778522214311,45.82,81942.53,0.0,-0.99995,0.0,0.00711]
[1778522214521,45.82,81942.53,0.0,-0.99995,0.0,0.00711]
[1778522214558,45.82,81942.53,0.0,-0.99995,0.0,0.00711]
[1778522214713,45.82,81942.53,0.0,-0.99995,0.0,0.00711]
[1778522218319,45.82,81942.34,0.0,-0.99995,0.0,0.00711]
[1778522219011,45.82,81942.34,0.0,-0.99995,0.0,0.00711]
[1778522219829,45.82,81939.75,0.0,-0.99995,0.0,0.00706]
[1778522220950,45.82,81938.47,0.0,-0.99995,0.0,0.00703]
[1778522221059,45.82,81938.47,0.0,-0.99995,0.0,0.00703]
[1778522221065,45.82,81938.47,0.0,-0.99995,0.0,0.00703]
[1778522221778,45.82,81934.96,0.0,-0.99995,0.0,0.00697]
[1778522222618,45.82,81928.56,0.0,-0.99995,0.0,0.00686]
[1778522223269,45.82,81928.56,0.0,-0.99995,0.0,0.00686]
[1778522223309,45.82,81928.56,0.0,-0.99995,0.0,0.00686]
[1778522223813,45.82,81929.05,0.0,-0.99995,0.0,0.00686]
[1778522224311,45.82,81929.05,0.0,-0.99995,0.0,0.00686]
[1778522224861,45.82,81928.97,0.0,-0.99995,0.0,0.00686]
[1778522226539,45.82,81923.04,0.0,-0.99995,0.0,0.00676]
[1778522228309,45.82,81922.39,0.0,-0.99995,0.0,0.00675]
[1778522228424,45.82,81922.39,0.0,-0.99995,0.0,0.00675]
[1778522228554,45.82,81917.2,0.0,-0.99995,0.0,0.00666]
[1778522230175,45.82,81917.2,0.0,-0.99995,0.0,0.00666]
[1778522230308,45.82,81917.2,0.0,-0.99995,0.0,0.00666]
[1778522230568,45.82,81916.48,0.0,-0.99995,0.0,0.00664]
[1778522232309,45.82,81916.59,0.0,-0.99995,0.0,0.00665]
[1778522232532,45.82,81916.59,0.0,-0.99995,0.0,0.00665]
[1778522234966,45.82,81918.22,0.0,-0.99995,0.0,0.00667]
[1778522236310,45.82,81917.94,0.0,-0.99995,0.0,0.00667]
[1778522236503,45.82,81917.94,0.0,-0.99995,0.0,0.00667]
[1778522237876,45.82,81919.88,0.0,-0.99995,0.0,0.0067]
[1778522240308,45.82,81918.92,0.0,-0.99995,0.0,0.00669]
[1778522240717,45.82,81918.92,0.0,-0.99995,0.0,0.00669]
[1778522242308,45.82,81918.54,0.0,-0.99995,0.0,0.00668]
[1778522242732,45.82,81918.54,0.0,-0.99995,0.0,0.00668]
[1778522244311,45.82,81917.72,0.0,-0.99995,0.0,0.00667]
[1778522244435,45.82,81917.72,0.0,-0.99995,0.0,0.00667]
[1778522245005,45.82,81918.36,0.0,-0.99995,0.0,0.00668]
[1778522245058,45.82,81918.36,0.0,-0.99995,0.0,0.00668]
[1778522245676,45.82,81918.36,0.0,-0.99995,0.0,0.00668]
[1778522248311,45.82,81918.42,0.0,-0.99995,0.0,0.00668]
[1778522248525,45.82,81918.42,0.0,-0.99995,0.0,0.00668]
[1778522249721,45.82,81924.37,0.0,-0.99995,0.0,0.00678]
[1778522250652,45.82,81924.37,0.0,-0.99995,0.0,0.00678]
[1778522250760,45.82,81924.37,0.0,-0.99995,0.0,0.00678]
[1778522250809,45.82,81924.37,0.0,-0.99995,0.0,0.00678]
[1778522250775,45.82,81929.45,0.0,-0.99995,0.0,0.00687]
[1778522251715,45.82,81930.66,0.0,-0.99995,0.0,0.00683]
[1778522252380,45.82,81930.66,0.0,-0.99995,0.0,0.00683]
[1778522252564,45.82,81930.66,0.0,-0.99995,0.0,0.00683]
[1778522252791,45.82,81930.77,0.0,-0.99995,0.0,0.00683]
[1778522255509,45.82,81931.46,0.0,-0.99995,0.0,0.00684]
[1778522255559,45.82,81931.46,0.0,-0.99995,0.0,0.00684]
[1778522255569,45.82,81931.46,0.0,-0.99995,0.0,0.00684]
[1778522258307,45.82,81930.3,0.0,-0.99995,0.0,0.00682]
[1778522258648,45.82,81930.3,0.0,-0.99995,0.0,0.00682]
[1778522259543,45.82,81930.05,0.0,-0.99995,0.0,0.00682]
[1778522259559,45.82,81930.05,0.0,-0.99995,0.0,0.00682]
[1778522259771,45.82,81928.07,0.0,-0.99995,0.0,0.00678]
[1778522261785,45.82,81926.37,0.0,-0.99995,0.0,0.00675]
[1778522262312,45.82,81926.37,0.0,-0.99995,0.0,0.00675]
[1778522263799,45.82,81922.75,0.0,-0.99995,0.0,0.00669]
[1778522264806,45.82,81915.51,0.0,-0.99995,0.0,0.00656]
[1778522265343,45.82,81915.51,0.0,-0.99995,0.0,0.00656]
[1778522265503,45.82,81915.51,0.0,-0.99995,0.0,0.00656]
[1778522265539,45.82,81915.51,0.0,-0.99995,0.0,0.00656]
[1778522265556,45.82,81915.51,0.0,-0.99995,0.0,0.00656]
[1778522265743,45.82,81915.51,0.0,-0.99995,0.0,0.00656]
[1778522265813,45.82,81908.78,0.0,-0.99995,0.0,0.00645]
[1778522266624,45.82,81908.78,0.0,-0.99995,0.0,0.00645]
[1778522266809,45.82,81908.78,0.0,-0.99995,0.0,0.00645]
[1778522266824,45.82,81907.68,0.0,-0.99995,0.0,0.00643]
[1778522268311,45.82,81906.16,0.0,-0.99995,0.0,0.0064]
[1778522268600,45.82,81906.16,0.0,-0.99995,0.0,0.0064]
[1778522270309,45.82,81905.56,0.0,-0.99995,0.0,0.00639]
[1778522270353,45.82,81905.56,0.0,-0.99995,0.0,0.00639]
[1778522270852,45.82,81902.94,0.0,-0.99995,0.0,0.00635]
[1778522273873,45.82,81905.68,0.0,-0.99995,0.0,0.0064]
[1778522274309,45.82,81905.68,0.0,-0.99995,0.0,0.0064]
[1778522274431,45.82,81905.68,0.0,-0.99995,0.0,0.0064]
[1778522275191,45.82,81905.62,0.0,-0.99995,0.0,0.0064]
[1778522275309,45.82,81905.62,0.0,-0.99995,0.0,0.0064]
[1778522275887,45.82,81907.42,0.0,-0.99995,0.0,0.00643]
[1778522277666,45.82,81909.03,0.0,-0.99995,0.0,0.00645]
[1778522278313,45.82,81909.03,0.0,-0.99995,0.0,0.00645]
[1778522278408,45.82,81909.03,0.0,-0.99995,0.0,0.00645]
[1778522279219,45.82,81909.99,0.0,-0.99995,0.0,0.00647]
[1778522279307,45.82,81909.99,0.0,-0.99995,0.0,0.00647]
[1778522279807,45.82,81907.85,0.0,-0.99995,0.0,0.00643]
[1778522280310,45.82,81907.85,0.0,-0.99995,0.0,0.00643]
[1778522280572,45.82,81907.85,0.0,-0.99995,0.0,0.00643]
[1778522284309,45.82,81907.29,0.0,-0.99995,0.0,0.00642]
[1778522284455,45.82,81907.29,0.0,-0.99995,0.0,0.00642]
[1778522286132,45.82,81908.54,0.0,-0.99995,0.0,0.00644]
[1778522286310,45.82,81908.54,0.0,-0.99995,0.0,0.00644]
[1778522286440,45.82,81908.54,0.0,-0.99995,0.0,0.00644]
[1778522286774,45.82,81909.84,0.0,-0.99995,0.0,0.00647]
[1778522290281,45.82,81908.59,0.0,-0.99995,0.0,0.00645]
[1778522290308,45.82,81908.59,0.0,-0.99995,0.0,0.00645]
[1778522290348,45.82,81908.59,0.0,-0.99995,0.0,0.00645]
[1778522291003,45.82,81908.26,0.0,-0.99995,0.0,0.00644]
[1778522291064,45.82,81908.26,0.0,-0.99995,0.0,0.00644]
[1778522291769,45.82,81908.47,0.0,-0.99995,0.0,0.00644]
[1778522292308,45.82,81908.47,0.0,-0.99995,0.0,0.00644]
[1778522292434,45.82,81908.47,0.0,-0.99995,0.0,0.00644]
[1778522294308,45.82,81908.36,0.0,-0.99995,0.0,0.00644]
[1778522294569,45.82,81908.36,0.0,-0.99995,0.0,0.00644]
[1778522296309,45.82,81907.02,0.0,-0.99995,0.0,0.00642]
[1778522296582,45.82,81907.02,0.0,-0.99995,0.0,0.00642]
[1778522298312,45.82,81907.83,0.0,-0.99995,0.0,0.00643]
[1778522298368,45.82,81907.83,0.0,-0.99995,0.0,0.00643]
[1778522298444,45.82,81907.83,0.0,-0.99995,0.0,0.00643]
[1778522298558,45.82,81907.83,0.0,-0.99995,0.0,0.00643]
[1778522298813,45.82,81909.59,0.0,-0.99995,0.0,0.00646]
[1778522302308,45.82,81910.42,0.0,-0.99995,0.0,0.00648]
[1778522302459,45.82,81910.42,0.0,-0.99995,0.0,0.00648]
[1778522302676,45.82,81908.81,0.0,-0.99995,0.0,0.00645]
[1778522307926,45.82,81908.71,0.0,-0.99995,0.0,0.00645]
[1778522311913,45.82,81908.61,0.0,-0.99995,0.0,0.00638]
[1778522317039,45.82,81908.6,0.0,-0.99995,0.0,0.00638]
[1778522319433,45.82,81907.55,0.0,-0.99995,0.0,0.00637]
[1778522319558,45.82,81907.55,0.0,-0.99995,0.0,0.00637]
[1778522319879,45.82,81907.51,0.0,-0.99995,0.0,0.00637]
[1778522324944,45.82,81908.38,0.0,-0.99995,0.0,0.00638]
[1778522330021,45.82,81908.28,0.0,-0.99995,0.0,0.00638]
[1778522333845,45.82,81908.19,0.0,-0.99995,0.0,0.00638]
[1778522333911,45.82,81909.1,0.0,-0.99995,0.0,0.00639]
[1778522334059,45.82,81909.1,0.0,-0.99995,0.0,0.00639]
[1778522339220,45.82,81908.91,0.0,-0.99995,0.0,0.00639]
[1778522344500,45.82,81909.34,0.0,-0.99995,0.0,0.0064]
[1778522347536,45.82,81908.68,0.0,-0.99995,0.0,0.00639]
[1778522348316,45.82,81909.99,0.0,-0.99995,0.0,0.00641]
[1778522348496,45.82,81909.99,0.0,-0.99995,0.0,0.00641]
[1778522348559,45.82,81909.99,0.0,-0.99995,0.0,0.00641]
[1778522351988,45.82,81908.21,0.0,-0.99995,0.0,0.00638]
[1778522354210,45.82,81908.53,0.0,-0.99995,0.0,0.00638]
[1778522354212,45.82,81908.53,0.0,-0.99995,0.0,0.00638]
[1778522354221,45.82,81908.53,0.0,-0.99995,0.0,0.00638]
[1778522354311,45.82,81908.53,0.0,-0.99995,0.0,0.00638]
[1778522354961,45.82,81908.53,0.0,-0.99995,0.0,0.00638]
[1778522359963,45.82,81908.63,0.0,-0.99995,0.0,0.00638]
[1778522365139,45.82,81907.94,0.0,-0.99995,0.0,0.00637]
[1778522365749,45.82,81907.94,0.0,-0.99995,0.0,0.00637]
[1778522365809,45.82,81907.94,0.0,-0.99995,0.0,0.00637]
[1778522365821,45.82,81907.94,0.0,-0.99995,0.0,0.00637]
[1778522367481,45.82,81906.41,0.0,-0.99995,0.0,0.00635]
[1778522367560,45.82,81906.41,0.0,-0.99995,0.0,0.00635]
[1778522367770,45.82,81906.35,0.0,-0.99995,0.0,0.00635]
[1778522368778,45.82,81899.74,0.0,-0.99995,0.0,0.00624]
[1778522369840,45.82,81899.74,0.0,-0.99995,0.0,0.00624]
[1778522369851,45.82,81899.74,0.0,-0.99995,0.0,0.00624]
[1778522369910,45.82,81894.54,0.0,-0.99995,0.0,0.00615]
[1778522370058,45.82,81894.54,0.0,-0.99995,0.0,0.00615]
[1778522371980,45.82,81897.2,0.0,-0.99995,0.0,0.00614]
[1778522374739,45.82,81895.64,0.0,-0.99995,0.0,0.00611]
[1778522377888,45.82,81898.81,0.0,-0.99995,0.0,0.00616]
[1778522379575,45.82,81898.91,0.0,-0.99995,0.0,0.00616]
[1778522379743,45.82,81898.91,0.0,-0.99995,0.0,0.00616]
[1778522379811,45.82,81898.91,0.0,-0.99995,0.0,0.00616]
[1778522379848,45.82,81898.91,0.0,-0.99995,0.0,0.00616]
[1778522379933,45.82,81897.81,0.0,-0.99995,0.0,0.00615]
[1778522380058,45.82,81897.81,0.0,-0.99995,0.0,0.00615]
[1778522382994,45.82,81899.8,0.0,-0.99995,0.0,0.00618]
[1778522383618,45.82,81899.8,0.0,-0.99995,0.0,0.00618]
[1778522383809,45.82,81899.8,0.0,-0.99995,0.0,0.00618]
[1778522383910,45.82,81901.65,0.0,-0.99995,0.0,0.00621]
[1778522384597,45.82,81901.65,0.0,-0.99995,0.0,0.00621]
[1778522384746,45.82,81901.65,0.0,-0.99995,0.0,0.00621]
[1778522384808,45.82,81901.65,0.0,-0.99995,0.0,0.00621]
[1778522388073,45.82,81903.61,0.0,-0.99995,0.0,0.00624]
[1778522388828,45.82,81909.73,0.0,-0.99995,0.0,0.00634]
[1778522389756,45.82,81921.59,0.0,-0.99995,0.0,0.00654]
[1778522390980,45.82,81922.83,0.0,-0.99995,0.0,0.00656]
[1778522391251,45.82,81922.83,0.0,-0.99995,0.0,0.00656]
[1778522391309,45.82,81922.83,0.0,-0.99995,0.0,0.00656]
[1778522391385,45.82,81922.83,0.0,-0.99995,0.0,0.00656]
[1778522391393,45.82,81922.83,0.0,-0.99995,0.0,0.00656]
[1778522391560,45.82,81922.83,0.0,-0.99995,0.0,0.00656]
[1778522391848,45.82,81923.99,0.0,-0.99995,0.0,0.00658]
[1778522395424,45.82,81923.46,0.0,-0.99995,0.0,0.00657]
[1778522395558,45.82,81923.46,0.0,-0.99995,0.0,0.00657]
[1778522395854,45.82,81924.57,0.0,-0.99995,0.0,0.00659]
[1778522396940,45.82,81924.57,0.0,-0.99995,0.0,0.00659]
[1778522397058,45.82,81924.45,0.0,-0.99995,0.0,0.00659]
[1778522397063,45.82,81924.45,0.0,-0.99995,0.0,0.00659]
[1778522397307,45.82,81924.45,0.0,-0.99995,0.0,0.00659]
[1778522401954,45.82,81918.22,0.0,-0.99995,0.0,0.00648]
[1778522402939,45.82,81914.98,0.0,-0.99995,0.0,0.00643]
[1778522403707,45.82,81914.98,0.0,-0.99995,0.0,0.00643]
[1778522403813,45.82,81914.98,0.0,-0.99995,0.0,0.00643]
[1778522403838,45.82,81914.98,0.0,-0.99995,0.0,0.00643]
[1778522403970,45.82,81914.98,0.0,-0.99995,0.0,0.00643]
[1778522403988,45.82,81911.06,0.0,-0.99995,0.0,0.00636]
[1778522404068,45.82,81911.06,0.0,-0.99995,0.0,0.00636]
[1778522404791,45.82,81909.09,0.0,-0.99995,0.0,0.00633]
[1778522405798,45.82,81911.86,0.0,-0.99995,0.0,0.00638]
[1778522406884,45.82,81918.87,0.0,-0.99995,0.0,0.00649]
[1778522407280,45.82,81918.87,0.0,-0.99995,0.0,0.00649]
[1778522407309,45.82,81918.87,0.0,-0.99995,0.0,0.00649]
[1778522408021,45.82,81920.59,0.0,-0.99995,0.0,0.00652]
[1778522409429,45.82,81919.7,0.0,-0.99995,0.0,0.00651]
[1778522409522,45.82,81919.7,0.0,-0.99995,0.0,0.00651]
[1778522409560,45.82,81919.7,0.0,-0.99995,0.0,0.00651]
[1778522411027,45.82,81917.52,0.0,-0.99995,0.0,0.00647]
[1778522411840,45.82,81915.73,0.0,-0.99995,0.0,0.00644]
[1778522414356,45.82,81916.81,0.0,-0.99995,0.0,0.00646]
[1778522414401,45.82,81916.81,0.0,-0.99995,0.0,0.00646]
[1778522414486,45.82,81916.81,0.0,-0.99995,0.0,0.00646]
[1778522414559,45.82,81916.81,0.0,-0.99995,0.0,0.00646]
[1778522414861,45.82,81917.71,0.0,-0.99995,0.0,0.00647]
[1778522417882,45.82,81916.1,0.0,-0.99995,0.0,0.00645]
[1778522421635,45.82,81916.84,0.0,-0.99995,0.0,0.00646]
[1778522421704,45.82,81916.84,0.0,-0.99995,0.0,0.00646]
[1778522421716,45.82,81916.84,0.0,-0.99995,0.0,0.00646]
[1778522421808,45.82,81916.84,0.0,-0.99995,0.0,0.00646]
[1778522422020,45.82,81916.52,0.0,-0.99995,0.0,0.00645]
[1778522423925,45.82,81919.02,0.0,-0.99995,0.0,0.0065]
[1778522424932,45.82,81917.33,0.0,-0.99995,0.0,0.00647]
[1778522425688,45.82,81917.33,0.0,-0.99995,0.0,0.00647]
[1778522425784,45.82,81917.33,0.0,-0.99995,0.0,0.00647]
[1778522425793,45.82,81917.33,0.0,-0.99995,0.0,0.00647]
[1778522425810,45.82,81917.33,0.0,-0.99995,0.0,0.00647]
[1778522425928,45.82,81917.33,0.0,-0.99995,0.0,0.00647]
[1778522425939,45.82,81914.45,0.0,-0.99995,0.0,0.00642]
[1778522430974,45.82,81915.68,0.0,-0.99995,0.0,0.00644]
[1778522431987,45.82,81915.08,0.0,-0.99995,0.0,0.00637]
[1778522432568,45.82,81915.08,0.0,-0.99995,0.0,0.00637]
[1778522434311,45.82,81916.33,0.0,-0.99995,0.0,0.00639]
[1778522434553,45.82,81916.33,0.0,-0.99995,0.0,0.00639]
[1778522434811,45.82,81916.33,0.0,-0.99995,0.0,0.00639]
[1778522435044,45.82,81916.33,0.0,-0.99995,0.0,0.00639]
[1778522436210,45.82,81916.68,0.0,-0.99995,0.0,0.00639]
[1778522436316,45.82,81916.68,0.0,-0.99995,0.0,0.00639]
[1778522438995,45.82,81916.24,0.0,-0.99995,0.0,0.00639]
[1778522439039,45.82,81916.51,0.0,-0.99995,0.0,0.00639]
[1778522440046,45.82,81916.03,0.0,-0.99995,0.0,0.00638]
[1778522442558,45.82,81916.77,0.0,-0.99995,0.0,0.0064]
[1778522442624,45.82,81916.77,0.0,-0.99995,0.0,0.0064]
[1778522442810,45.82,81916.77,0.0,-0.99995,0.0,0.0064]
[1778522442915,45.82,81916.77,0.0,-0.99995,0.0,0.0064]
[1778522446314,45.82,81917.55,0.0,-0.99995,0.0,0.00641]
[1778522446441,45.82,81917.55,0.0,-0.99995,0.0,0.00641]
[1778522447550,45.82,81916.59,0.0,-0.99995,0.0,0.00639]
[1778522447578,45.82,81916.59,0.0,-0.99995,0.0,0.00639]
[1778522448056,45.82,81916.51,0.0,-0.99995,0.0,0.00639]
[1778522448308,45.82,81916.51,0.0,-0.99995,0.0,0.00639]
[1778522448366,45.82,81916.51,0.0,-0.99995,0.0,0.00639]
[1778522448884,45.82,81913.39,0.0,-0.99995,0.0,0.00634]
[1778522449912,45.82,81906.31,0.0,-0.99995,0.0,0.00622]
[1778522450318,45.82,81906.31,0.0,-0.99995,0.0,0.00622]
[1778522450584,45.82,81906.31,0.0,-0.99995,0.0,0.00622]
[1778522452989,45.82,81905.51,0.0,-0.99995,0.0,0.00621]
[1778522453058,45.82,81905.51,0.0,-0.99995,0.0,0.00621]
[1778522452943,45.82,81902.45,0.0,-0.99995,0.0,0.00616]
[1778522453802,45.82,81900.86,0.0,-0.99995,0.0,0.00614]
[1778522454310,45.82,81900.86,0.0,-0.99995,0.0,0.00614]
[1778522454640,45.82,81900.86,0.0,-0.99995,0.0,0.00614]
[1778522456309,45.82,81900.95,0.0,-0.99995,0.0,0.00614]
[1778522456621,45.82,81900.95,0.0,-0.99995,0.0,0.00614]
[1778522458311,45.82,81900.9,0.0,-0.99995,0.0,0.00614]
[1778522458423,45.82,81900.9,0.0,-0.99995,0.0,0.00614]
[1778522460933,45.82,81910.14,0.0,-0.99995,0.0,0.00629]
[1778522461895,45.82,81910.14,0.0,-0.99995,0.0,0.00629]
[1778522461942,45.82,81910.14,0.0,-0.99995,0.0,0.00629]
[1778522462058,45.82,81910.14,0.0,-0.99995,0.0,0.00629]
[1778522462007,45.82,81913.8,0.0,-0.99995,0.0,0.00635]
[1778522462194,45.82,81913.8,0.0,-0.99995,0.0,0.00635]
[1778522462309,45.82,81913.8,0.0,-0.99995,0.0,0.00635]
[1778522462326,45.82,81913.8,0.0,-0.99995,0.0,0.00635]
[1778522462560,45.82,81913.8,0.0,-0.99995,0.0,0.00635]
[1778522462999,45.82,81910.69,0.0,-0.99995,0.0,0.0063]
[1778522464308,45.82,81911.15,0.0,-0.99995,0.0,0.0063]
[1778522464433,45.82,81911.15,0.0,-0.99995,0.0,0.0063]
[1778522466955,45.82,81921.98,0.0,-0.99995,0.0,0.00648]
[1778522467759,45.82,81922.78,0.0,-0.99995,0.0,0.0065]
[1778522468312,45.82,81922.78,0.0,-0.99995,0.0,0.0065]
[1778522468582,45.82,81922.78,0.0,-0.99995,0.0,0.0065]
[1778522469223,45.82,81922.55,0.0,-0.99995,0.0,0.00649]
[1778522469308,45.82,81922.55,0.0,-0.99995,0.0,0.00649]
[1778522469785,45.82,81918.9,0.0,-0.99995,0.0,0.00643]
[1778522470308,45.82,81918.9,0.0,-0.99995,0.0,0.00643]
[1778522470643,45.82,81918.9,0.0,-0.99995,0.0,0.00643]
[1778522474515,45.82,81918.24,0.0,-0.99995,0.0,0.00642]
[1778522474576,45.82,81918.24,0.0,-0.99995,0.0,0.00642]
[1778522474588,45.82,81918.24,0.0,-0.99995,0.0,0.00642]
[1778522474649,45.82,81918.24,0.0,-0.99995,0.0,0.00642]
[1778522474809,45.82,81918.24,0.0,-0.99995,0.0,0.00642]
[1778522474931,45.82,81918.24,0.0,-0.99995,0.0,0.00642]
[1778522475032,45.82,81918.32,0.0,-0.99995,0.0,0.00642]
[1778522477070,45.82,81916.05,0.0,-0.99995,0.0,0.00638]
[1778522478308,45.82,81915.5,0.0,-0.99995,0.0,0.00637]
[1778522478410,45.82,81915.5,0.0,-0.99995,0.0,0.00637]
[1778522478417,45.82,81915.5,0.0,-0.99995,0.0,0.00637]
[1778522478558,45.82,81915.5,0.0,-0.99995,0.0,0.00637]
[1778522478681,45.82,81917.66,0.0,-0.99995,0.0,0.00641]
[1778522480015,45.82,81914.48,0.0,-0.99995,0.0,0.00636]
[1778522480308,45.82,81914.48,0.0,-0.99995,0.0,0.00636]
[1778522480369,45.82,81914.48,0.0,-0.99995,0.0,0.00636]
[1778522483199,45.82,81915.87,0.0,-0.99995,0.0,0.00638]
[1778522484308,45.82,81915.56,0.0,-0.99995,0.0,0.00638]
[1778522484605,45.82,81915.56,0.0,-0.99995,0.0,0.00638]
[1778522486310,45.82,81915.54,0.0,-0.99995,0.0,0.00638]
[1778522486488,45.82,81915.54,0.0,-0.99995,0.0,0.00638]
[1778522490195,45.82,81915.91,0.0,-0.99995,0.0,0.00638]
[1778522490310,45.82,81915.91,0.0,-0.99995,0.0,0.00638]
[1778522490439,45.82,81915.91,0.0,-0.99995,0.0,0.00638]
[1778522490799,45.82,81915.92,0.0,-0.99995,0.0,0.00638]
[1778522492025,45.82,81915.97,0.0,-0.99995,0.0,0.00632]
[1778522492311,45.82,81915.97,0.0,-0.99995,0.0,0.00632]
[1778522492450,45.82,81915.97,0.0,-0.99995,0.0,0.00632]
[1778522492859,45.82,81918.57,0.0,-0.99995,0.0,0.00636]
[1778522496310,45.82,81919.66,0.0,-0.99995,0.0,0.00638]
[1778522496433,45.82,81919.66,0.0,-0.99995,0.0,0.00638]
[1778522497698,45.82,81918.02,0.0,-0.99995,0.0,0.00635]
[1778522498147,45.82,81918.02,0.0,-0.99995,0.0,0.00635]
[1778522498310,45.82,81918.02,0.0,-0.99995,0.0,0.00635]
[1778522498409,45.82,81918.02,0.0,-0.99995,0.0,0.00635]
[1778522498911,45.82,81917.81,0.0,-0.99995,0.0,0.00635]
[1778522502311,45.82,81918.03,0.0,-0.99995,0.0,0.00636]
[1778522505657,45.82,81917.97,0.0,-0.99995,0.0,0.00635]
[1778522505808,45.82,81917.97,0.0,-0.99995,0.0,0.00635]
[1778522505986,45.82,81918.15,0.0,-0.99995,0.0,0.00636]
[1778522506311,45.82,81918.15,0.0,-0.99995,0.0,0.00636]
[1778522506339,45.82,81918.15,0.0,-0.99995,0.0,0.00636]
[1778522506559,45.82,81918.15,0.0,-0.99995,0.0,0.00636]
[1778522506715,45.82,81918.15,0.0,-0.99995,0.0,0.00636]
[1778522510308,45.82,81917.5,0.0,-0.99995,0.0,0.00635]
[1778522510437,45.82,81917.5,0.0,-0.99995,0.0,0.00635]
[1778522510861,45.82,81917.5,0.0,-0.99995,0.0,0.00635]
[1778522511061,45.82,81917.5,0.0,-0.99995,0.0,0.00635]
[1778522511074,45.82,81917.5,0.0,-0.99995,0.0,0.00635]
[1778522514308,45.82,81916.65,0.0,-0.99995,0.0,0.00633]
[1778522514675,45.82,81916.65,0.0,-0.99995,0.0,0.00633]
[1778522514927,45.82,81912.11,0.0,-0.99995,0.0,0.00626]
[1778522515942,45.82,81916.46,0.0,-0.99995,0.0,0.00633]
[1778522516312,45.82,81916.46,0.0,-0.99995,0.0,0.00633]
[1778522516345,45.82,81916.46,0.0,-0.99995,0.0,0.00633]
[1778522516480,45.82,81916.46,0.0,-0.99995,0.0,0.00633]
[1778522516559,45.82,81916.46,0.0,-0.99995,0.0,0.00633]
[1778522516912,45.82,81916.79,0.0,-0.99995,0.0,0.00633]
[1778522518309,45.82,81917.22,0.0,-0.99995,0.0,0.00634]
[1778522518323,45.82,81917.22,0.0,-0.99995,0.0,0.00634]
[1778522521752,45.82,81916.8,0.0,-0.99995,0.0,0.00633]
[1778522521808,45.82,81916.8,0.0,-0.99995,0.0,0.00633]
[1778522521881,45.82,81916.8,0.0,-0.99995,0.0,0.00633]
[1778522521951,45.82,81919.69,0.0,-0.99995,0.0,0.00638]
[1778522522591,45.82,81919.69,0.0,-0.99995,0.0,0.00638]
[1778522522705,45.82,81919.69,0.0,-0.99995,0.0,0.00638]
[1778522522809,45.82,81919.69,0.0,-0.99995,0.0,0.00638]
[1778522522910,45.82,81922.62,0.0,-0.99995,0.0,0.00643]
[1778522525248,45.82,81923.09,0.0,-0.99995,0.0,0.00644]
[1778522525311,45.82,81923.09,0.0,-0.99995,0.0,0.00644]
[1778522525810,45.82,81930.38,0.0,-0.99995,0.0,0.00656]
[1778522526635,45.82,81930.38,0.0,-0.99995,0.0,0.00656]
[1778522528309,45.82,81930.28,0.0,-0.99995,0.0,0.00656]
[1778522528377,45.82,81930.28,0.0,-0.99995,0.0,0.00656]
[1778522532019,45.82,81931.22,0.0,-0.99995,0.0,0.00658]
[1778522532058,45.82,81931.22,0.0,-0.99995,0.0,0.00658]
[1778522532092,45.82,81930.82,0.0,-0.99995,0.0,0.00657]
[1778522537207,45.82,81931.52,0.0,-0.99995,0.0,0.00658]
[1778522542218,45.82,81931.99,0.0,-0.99995,0.0,0.00659]
[1778522545435,45.82,81932.36,0.0,-0.99995,0.0,0.0066]
[1778522546107,45.82,81932.36,0.0,-0.99995,0.0,0.0066]
[1778522546167,45.82,81932.36,0.0,-0.99995,0.0,0.0066]
[1778522546152,45.82,81936.2,0.0,-0.99995,0.0,0.00666]
[1778522546308,45.82,81936.2,0.0,-0.99995,0.0,0.00666]
[1778522546921,45.82,81937.56,0.0,-0.99995,0.0,0.00669]
[1778522550167,45.82,81938.94,0.0,-0.99995,0.0,0.00671]
[1778522551159,45.82,81938.93,0.0,-0.99995,0.0,0.00665]
[1778522556387,45.82,81939.48,0.0,-0.99995,0.0,0.00666]
[1778522559937,45.82,81941.63,0.0,-0.99995,0.0,0.00669]
[1778522561067,45.82,81943.61,0.0,-0.99995,0.0,0.00673]
[1778522564094,45.82,81947.19,0.0,-0.99995,0.0,0.00679]
[1778522565028,45.82,81948.66,0.0,-0.99995,0.0,0.00682]
[1778522570159,45.82,81949.43,0.0,-0.99995,0.0,0.00683]
[1778522570441,45.82,81949.66,0.0,-0.99995,0.0,0.00684]
[1778522571237,45.82,81950.94,0.0,-0.99995,0.0,0.00686]
[1778522575097,45.82,81941.19,0.0,-0.99995,0.0,0.00669]
[1778522576159,45.82,81930.35,0.0,-0.99995,0.0,0.0065]
[1778522577012,45.82,81932.13,0.0,-0.99995,0.0,0.00653]
[1778522578019,45.82,81932.04,0.0,-0.99995,0.0,0.00653]
[1778522583121,45.82,81933.07,0.0,-0.99995,0.0,0.00655]
[1778522583059,45.82,81939.67,0.0,-0.99995,0.0,0.00666]
[1778522584066,45.82,81941.28,0.0,-0.99995,0.0,0.00669]
[1778522586080,45.82,81940.72,0.0,-0.99995,0.0,0.00668]
[1778522591115,45.82,81940.77,0.0,-0.99995,0.0,0.00668]
[1778522594136,45.82,81943.92,0.0,-0.99995,0.0,0.00673]
[1778522595143,45.82,81940.47,0.0,-0.99995,0.0,0.00667]
[1778522596150,45.82,81938.23,0.0,-0.99995,0.0,0.00664]
[1778522601152,45.82,81937.75,0.0,-0.99995,0.0,0.00663]
[1778522606219,45.82,81937.74,0.0,-0.99995,0.0,0.00663]
[1778522611028,45.82,81937.98,0.0,-0.99995,0.0,0.00657]
[1778522613148,45.82,81940.14,0.0,-0.99995,0.0,0.0066]
[1778522613853,45.82,81941.87,0.0,-0.99995,0.0,0.00663]
[1778522619206,45.82,81943.1,0.0,-0.99995,0.0,0.00666]
[1778522623187,45.82,81946.43,0.0,-0.99995,0.0,0.00671]
[1778522624200,45.82,81950.03,0.0,-0.99995,0.0,0.00678]
[1778522625466,45.82,81950.75,0.0,-0.99995,0.0,0.00679]
[1778522626241,45.82,81950.75,0.0,-0.99995,0.0,0.00679]
[1778522629435,45.82,81952.39,0.0,-0.99995,0.0,0.00682]
[1778522631422,45.82,81954.37,0.0,-0.99995,0.0,0.00685]
[1778522632225,45.82,81957.53,0.0,-0.99995,0.0,0.00691]
[1778522635446,45.82,81957.86,0.0,-0.99995,0.0,0.00692]
[1778522636181,45.82,81957.86,0.0,-0.99995,0.0,0.00692]
[1778522641235,45.82,81959.23,0.0,-0.99995,0.0,0.00694]
[1778522644014,45.82,81971.92,0.0,-0.99995,0.0,0.00717]
[1778522645112,45.82,81969.74,0.0,-0.99995,0.0,0.00713]
[1778522646877,45.82,81981.05,0.0,-0.99995,0.0,0.00735]
[1778522648050,45.82,81981.0,0.0,-0.99995,0.0,0.00735]
[1778522653137,45.82,81980.03,0.0,-0.99995,0.0,0.00733]
[1778522657146,45.82,81981.69,0.0,-0.99995,0.0,0.00736]
[1778522662181,45.82,81980.77,0.0,-0.99995,0.0,0.00734]
[1778522662268,45.82,81986.85,0.0,-0.99994,0.0,0.00746]
[1778522662638,45.82,81986.85,0.0,-0.99994,0.0,0.00746]
[1778522664312,45.82,81986.7,0.0,-0.99994,0.0,0.00745]
[1778522665749,45.82,81986.46,0.0,-0.99994,0.0,0.00745]
[1778522665808,45.82,81986.46,0.0,-0.99994,0.0,0.00745]
[1778522666203,45.82,81990.31,0.0,-0.99994,0.0,0.00752]
[1778522668059,45.82,81988.52,0.0,-0.99994,0.0,0.00749]
[1778522669320,45.82,81988.83,0.0,-0.99994,0.0,0.0075]
[1778522669558,45.82,81988.83,0.0,-0.99994,0.0,0.0075]
[1778522670161,45.82,81989.71,0.0,-0.99994,0.0,0.00751]
[1778522671968,45.82,81990.78,0.0,-0.99994,0.0,0.00753]
[1778522672061,45.82,81990.78,0.0,-0.99994,0.0,0.00753]
[1778522672080,45.82,81990.78,0.0,-0.99994,0.0,0.00753]
[1778522672162,45.82,81991.42,0.0,-0.99994,0.0,0.00747]
[1778522672307,45.82,81991.42,0.0,-0.99994,0.0,0.00747]
[1778522675482,45.82,81990.37,0.0,-0.99994,0.0,0.00745]
[1778522675557,45.82,81990.37,0.0,-0.99994,0.0,0.00745]
[1778522676155,45.82,81991.31,0.0,-0.99994,0.0,0.00747]
[1778522677043,45.82,81991.31,0.0,-0.99994,0.0,0.00747]
[1778522677061,45.82,81991.31,0.0,-0.99994,0.0,0.00747]
[1778522677164,45.82,81991.31,0.0,-0.99994,0.0,0.00747]
[1778522677307,45.82,81990.32,0.0,-0.99994,0.0,0.00745]
[1778522680129,45.82,81991.27,0.0,-0.99994,0.0,0.00747]
[1778522680165,45.82,81990.63,0.0,-0.99994,0.0,0.00746]
[1778522680308,45.82,81990.63,0.0,-0.99994,0.0,0.00746]
[1778522681146,45.82,81991.2,0.0,-0.99994,0.0,0.00747]
[1778522684003,45.82,81991.52,0.0,-0.99994,0.0,0.00748]
[1778522684059,45.82,81991.52,0.0,-0.99994,0.0,0.00748]
[1778522684073,45.82,81991.52,0.0,-0.99994,0.0,0.00748]
[1778522684308,45.82,81991.52,0.0,-0.99994,0.0,0.00748]
[1778522688249,45.82,81991.97,0.0,-0.99994,0.0,0.00749]
[1778522688308,45.82,81991.97,0.0,-0.99994,0.0,0.00749]
[1778522689037,45.82,81990.85,0.0,-0.99994,0.0,0.00746]
[1778522691647,45.82,81992.01,0.0,-0.99994,0.0,0.00749]
[1778522691761,45.82,81992.01,0.0,-0.99994,0.0,0.00749]
[1778522691809,45.82,81992.01,0.0,-0.99994,0.0,0.00749]
[1778522693126,45.82,81984.74,0.0,-0.99995,0.0,0.00735]
[1778522698227,45.82,81985.89,0.0,-0.99994,0.0,0.00737]
[1778522701161,45.82,81988.85,0.0,-0.99994,0.0,0.00742]
[1778522701625,45.82,81988.85,0.0,-0.99994,0.0,0.00742]
[1778522701808,45.82,81988.85,0.0,-0.99994,0.0,0.00742]
[1778522702252,45.82,81987.99,0.0,-0.99994,0.0,0.00741]
[1778522702752,45.82,81987.99,0.0,-0.99994,0.0,0.00741]
[1778522702809,45.82,81987.99,0.0,-0.99994,0.0,0.00741]
[1778522702824,45.82,81987.99,0.0,-0.99994,0.0,0.00741]
[1778522703058,45.82,81987.99,0.0,-0.99994,0.0,0.00741]
[1778522707717,45.82,81987.6,0.0,-0.99994,0.0,0.0074]
[1778522707809,45.82,81987.6,0.0,-0.99994,0.0,0.0074]
[1778522708264,45.82,81985.71,0.0,-0.99995,0.0,0.00736]
[1778522709006,45.82,81985.71,0.0,-0.99995,0.0,0.00736]
[1778522709064,45.82,81985.71,0.0,-0.99995,0.0,0.00736]
[1778522709308,45.82,81985.71,0.0,-0.99995,0.0,0.00736]
[1778522710463,45.82,81986.19,0.0,-0.99994,0.0,0.00737]
[1778522711319,45.82,81986.19,0.0,-0.99994,0.0,0.00737]
[1778522712513,45.82,81986.43,0.0,-0.99994,0.0,0.00738]
[1778522713300,45.82,81986.43,0.0,-0.99994,0.0,0.00738]
[1778522713309,45.82,81986.43,0.0,-0.99994,0.0,0.00738]
[1778522714106,45.82,81986.11,0.0,-0.99994,0.0,0.00737]
[1778522714245,45.82,81986.11,0.0,-0.99994,0.0,0.00737]
[1778522714312,45.82,81986.11,0.0,-0.99994,0.0,0.00737]
[1778522714277,45.82,81984.76,0.0,-0.99995,0.0,0.00735]
[1778522716093,45.82,81985.88,0.0,-0.99994,0.0,0.00737]
[1778522717226,45.82,81985.88,0.0,-0.99994,0.0,0.00737]
[1778522718309,45.82,81986.09,0.0,-0.99994,0.0,0.00737]
[1778522719413,45.82,81986.56,0.0,-0.99994,0.0,0.00738]
[1778522719558,45.82,81986.56,0.0,-0.99994,0.0,0.00738]
[1778522719621,45.82,81986.56,0.0,-0.99994,0.0,0.00738]
[1778522719808,45.82,81986.56,0.0,-0.99994,0.0,0.00738]
[1778522720193,45.82,81987.03,0.0,-0.99994,0.0,0.00739]
[1778522721117,45.82,81972.65,0.0,-0.99995,0.0,0.00712]
[1778522722037,45.82,81977.85,0.0,-0.99995,0.0,0.00722]
[1778522722417,45.82,81977.85,0.0,-0.99995,0.0,0.00722]
[1778522722563,45.82,81977.85,0.0,-0.99995,0.0,0.00722]
[1778522722578,45.82,81977.85,0.0,-0.99995,0.0,0.00722]
[1778522722811,45.82,81977.85,0.0,-0.99995,0.0,0.00722]
[1778522725453,45.82,81978.79,0.0,-0.99995,0.0,0.00723]
[1778522726309,45.82,81978.79,0.0,-0.99995,0.0,0.00723]
[1778522726342,45.82,81978.79,0.0,-0.99995,0.0,0.00723]
[1778522726558,45.82,81978.6,0.0,-0.99995,0.0,0.00723]
[1778522727929,45.82,81979.32,0.0,-0.99995,0.0,0.00724]
[1778522728058,45.82,81979.32,0.0,-0.99995,0.0,0.00724]
[1778522728268,45.82,81983.52,0.0,-0.99995,0.0,0.00732]
[1778522728929,45.82,81983.52,0.0,-0.99995,0.0,0.00732]
[1778522729003,45.82,81983.52,0.0,-0.99995,0.0,0.00732]
[1778522729061,45.82,81983.52,0.0,-0.99995,0.0,0.00732]
[1778522733597,45.82,81983.5,0.0,-0.99995,0.0,0.00725]
[1778522735506,45.82,81983.17,0.0,-0.99995,0.0,0.00725]
[1778522735699,45.82,81983.17,0.0,-0.99995,0.0,0.00725]
[1778522735808,45.82,81983.17,0.0,-0.99995,0.0,0.00725]
[1778522736212,45.82,81983.17,0.0,-0.99995,0.0,0.00725]
[1778522736313,45.82,81983.49,0.0,-0.99995,0.0,0.00725]
[1778522736455,45.82,81983.49,0.0,-0.99995,0.0,0.00725]
[1778522736558,45.82,81983.49,0.0,-0.99995,0.0,0.00725]
[1778522737198,45.82,81983.49,0.0,-0.99995,0.0,0.00725]
[1778522737309,45.82,81983.49,0.0,-0.99995,0.0,0.00725]
[1778522742647,45.82,81983.59,0.0,-0.99995,0.0,0.00725]
[1778522747675,45.82,81983.59,0.0,-0.99995,0.0,0.00725]
[1778522750223,45.82,81983.59,0.0,-0.99995,0.0,0.00725]
[1778522750310,45.82,81983.59,0.0,-0.99995,0.0,0.00725]
[1778522750677,45.82,81983.38,0.0,-0.99995,0.0,0.00725]
[1778522754453,45.82,81983.95,0.0,-0.99995,0.0,0.00726]
[1778522754559,45.82,81983.95,0.0,-0.99995,0.0,0.00726]
[1778522755273,45.82,81983.01,0.0,-0.99995,0.0,0.00724]
[1778522756077,45.82,81983.01,0.0,-0.99995,0.0,0.00724]
[1778522756211,45.82,81983.01,0.0,-0.99995,0.0,0.00724]
[1778522756313,45.82,81983.01,0.0,-0.99995,0.0,0.00724]
[1778522761283,45.82,81983.13,0.0,-0.99995,0.0,0.00725]
[1778522761309,45.82,81983.13,0.0,-0.99995,0.0,0.00725]
[1778522761315,45.82,81981.04,0.0,-0.99995,0.0,0.00721]
[1778522762327,45.82,81982.32,0.0,-0.99995,0.0,0.00723]
[1778522762500,45.82,81982.32,0.0,-0.99995,0.0,0.00723]
[1778522762563,45.82,81982.32,0.0,-0.99995,0.0,0.00723]
[1778522762661,45.82,81982.32,0.0,-0.99995,0.0,0.00723]
[1778522762811,45.82,81982.32,0.0,-0.99995,0.0,0.00723]
[1778522768059,45.82,81982.57,0.0,-0.99995,0.0,0.00723]
[1778522771276,45.82,81982.75,0.0,-0.99995,0.0,0.00724]
[1778522771390,45.82,81991.5,0.0,-0.99994,0.0,0.0074]
[1778522772397,45.82,81997.71,0.0,-0.99994,0.0,0.00752]
[1778522773532,45.82,81997.71,0.0,-0.99994,0.0,0.00752]
[1778522773560,45.82,81997.71,0.0,-0.99994,0.0,0.00752]
[1778522773597,45.82,81997.71,0.0,-0.99994,0.0,0.00752]
[1778522773813,45.82,81997.71,0.0,-0.99994,0.0,0.00752]
[1778522774162,45.82,82000.04,0.0,-0.99994,0.0,0.00757]
[1778522779390,45.82,82000.46,0.0,-0.99994,0.0,0.00758]
[1778522780312,45.82,82000.4,0.0,-0.99994,0.0,0.00758]
[1778522780404,45.82,82000.4,0.0,-0.99994,0.0,0.00758]
[1778522780448,45.82,82000.4,0.0,-0.99994,0.0,0.00758]
[1778522781055,45.82,82000.4,0.0,-0.99994,0.0,0.00758]
[1778522781172,45.82,82000.4,0.0,-0.99994,0.0,0.00758]
[1778522781307,45.82,82000.4,0.0,-0.99994,0.0,0.00758]
[1778522781405,45.82,82003.41,0.0,-0.99994,0.0,0.00764]
[1778522782406,45.82,82003.41,0.0,-0.99994,0.0,0.00764]
[1778522782072,45.82,82005.39,0.0,-0.99994,0.0,0.00768]
[1778522784255,45.82,82006.27,0.0,-0.99994,0.0,0.00769]
[1778522786081,45.82,82006.65,0.0,-0.99994,0.0,0.0077]
[1778522786169,45.82,82006.65,0.0,-0.99994,0.0,0.0077]
[1778522786310,45.82,82006.65,0.0,-0.99994,0.0,0.0077]
[1778522786375,45.82,82008.43,0.0,-0.99994,0.0,0.00774]
[1778522786449,45.82,82008.43,0.0,-0.99994,0.0,0.00774]
[1778522786558,45.82,82008.43,0.0,-0.99994,0.0,0.00774]
[1778522787363,45.82,82009.67,0.0,-0.99994,0.0,0.00776]
[1778522788146,45.82,82012.07,0.0,-0.99994,0.0,0.00781]
[1778522789147,45.82,82020.58,0.0,-0.99994,0.0,0.00798]
[1778522790371,45.82,82020.95,0.0,-0.99994,0.0,0.00799]
[1778522791270,45.82,82022.93,0.0,-0.99994,0.0,0.00796]
[1778522792406,45.82,82025.15,0.0,-0.99994,0.0,0.008]
[1778522792566,45.82,82025.15,0.0,-0.99994,0.0,0.008]
[1778522792728,45.82,82025.15,0.0,-0.99994,0.0,0.008]
[1778522792810,45.82,82025.15,0.0,-0.99994,0.0,0.008]
[1778522793263,45.82,82021.95,0.0,-0.99994,0.0,0.00794]
[1778522797922,45.82,82021.32,0.0,-0.99994,0.0,0.00792]
[1778522798385,45.82,82019.3,0.0,-0.99994,0.0,0.00788]
[1778522800411,45.82,82020.6,0.0,-0.99994,0.0,0.00791]
[1778522801400,45.82,82022.19,0.0,-0.99994,0.0,0.00794]
[1778522803046,45.82,82022.47,0.0,-0.99994,0.0,0.00795]
[1778522803057,45.82,82022.47,0.0,-0.99994,0.0,0.00795]
[1778522803060,45.82,82022.47,0.0,-0.99994,0.0,0.00795]
[1778522803307,45.82,82022.47,0.0,-0.99994,0.0,0.00795]
[1778522805490,45.82,82022.32,0.0,-0.99994,0.0,0.00794]
[1778522806206,45.82,82022.32,0.0,-0.99994,0.0,0.00794]
[1778522808276,45.82,82034.02,0.0,-0.99994,0.0,0.00819]
[1778522809121,45.82,82038.69,0.0,-0.99994,0.0,0.00829]
[1778522810699,45.82,82039.13,0.0,-0.99994,0.0,0.0083]
[1778522810712,45.82,82039.13,0.0,-0.99994,0.0,0.0083]
[1778522810809,45.82,82039.13,0.0,-0.99994,0.0,0.0083]
[1778522816037,45.82,82039.2,0.0,-0.99994,0.0,0.0083]
[1778522821297,45.82,82039.89,0.0,-0.99994,0.0,0.00831]
[1778522821348,45.82,82039.89,0.0,-0.99994,0.0,0.00831]
[1778522821449,45.82,82041.97,0.0,-0.99994,0.0,0.00836]
[1778522822311,45.82,82041.97,0.0,-0.99994,0.0,0.00836]
[1778522822331,45.82,82055.08,0.0,-0.99993,0.0,0.00864]
[1778522823301,45.82,82055.36,0.0,-0.99993,0.0,0.00865]
[1778522824381,45.82,82060.4,0.0,-0.99993,0.0,0.00876]
[1778522825358,45.82,82061.7,0.0,-0.99993,0.0,0.00879]
[1778522826615,45.82,82061.97,0.0,-0.99993,0.0,0.0088]
[1778522826780,45.82,82061.97,0.0,-0.99993,0.0,0.0088]
[1778522826808,45.82,82061.97,0.0,-0.99993,0.0,0.0088]
[1778522826897,45.82,82061.97,0.0,-0.99993,0.0,0.0088]
[1778522828197,45.82,82060.08,0.0,-0.99993,0.0,0.00875]
[1778522830315,45.82,82060.18,0.0,-0.99993,0.0,0.00876]
[1778522830548,45.82,82060.12,0.0,-0.99993,0.0,0.00876]
[1778522831295,45.82,82058.25,0.0,-0.99993,0.0,0.00871]
[1778522832310,45.82,82058.25,0.0,-0.99993,0.0,0.00871]
[1778522832422,45.82,82058.25,0.0,-0.99993,0.0,0.00871]
[1778522832336,45.82,82054.66,0.0,-0.99993,0.0,0.00863]
[1778522833365,45.82,82053.81,0.0,-0.99994,0.0,0.00862]
[1778522835413,45.82,82056.55,0.0,-0.99993,0.0,0.00868]
[1778522836452,45.82,82060.16,0.0,-0.99993,0.0,0.00876]
[1778522837122,45.82,82060.16,0.0,-0.99993,0.0,0.00876]
[1778522837179,45.82,82060.16,0.0,-0.99993,0.0,0.00876]
[1778522837308,45.82,82060.16,0.0,-0.99993,0.0,0.00876]
[1778522837361,45.82,82060.16,0.0,-0.99993,0.0,0.00876]
[1778522837452,45.82,82061.85,0.0,-0.99993,0.0,0.00879]
[1778522839285,45.82,82059.35,0.0,-0.99993,0.0,0.00874]
[1778522840309,45.82,82059.35,0.0,-0.99993,0.0,0.00874]
[1778522840387,45.82,82059.35,0.0,-0.99993,0.0,0.00874]
[1778522840342,45.82,82057.65,0.0,-0.99993,0.0,0.0087]
[1778522841136,45.82,82056.42,0.0,-0.99993,0.0,0.00867]
[1778522842308,45.82,82056.42,0.0,-0.99993,0.0,0.00867]
[1778522842755,45.82,82056.26,0.0,-0.99993,0.0,0.00867]
[1778522844242,45.82,82055.06,0.0,-0.99993,0.0,0.00864]
[1778522844543,45.82,82055.06,0.0,-0.99993,0.0,0.00864]
[1778522845155,45.82,82055.06,0.0,-0.99993,0.0,0.00864]
[1778522845434,45.82,82051.26,0.0,-0.99994,0.0,0.00856]
[1778522846189,45.82,82042.83,0.0,-0.99994,0.0,0.00838]
[1778522846508,45.82,82042.83,0.0,-0.99994,0.0,0.00838]
[1778522846654,45.82,82042.83,0.0,-0.99994,0.0,0.00838]
[1778522847370,45.82,82042.86,0.0,-0.99994,0.0,0.00838]
[1778522848529,45.82,82042.86,0.0,-0.99994,0.0,0.00838]
[1778522848650,45.82,82042.86,0.0,-0.99994,0.0,0.00838]
[1778522850401,45.82,82047.18,0.0,-0.99994,0.0,0.00847]
[1778522850558,45.82,82047.18,0.0,-0.99994,0.0,0.00847]
[1778522850681,45.82,82047.18,0.0,-0.99994,0.0,0.00847]
[1778522851397,45.82,82049.37,0.0,-0.99994,0.0,0.00844]
[1778522853091,45.82,82047.68,0.0,-0.99994,0.0,0.0084]
[1778522854251,45.82,82048.54,0.0,-0.99994,0.0,0.00842]
[1778522854561,45.82,82048.54,0.0,-0.99994,0.0,0.00842]
[1778522854928,45.82,82048.54,0.0,-0.99994,0.0,0.00842]
[1778522855492,45.82,82048.54,0.0,-0.99994,0.0,0.00842]
[1778522856228,45.82,82048.6,0.0,-0.99994,0.0,0.00842]
[1778522856323,45.82,82046.96,0.0,-0.99994,0.0,0.00838]
[1778522857248,45.82,82049.13,0.0,-0.99994,0.0,0.00843]
[1778522857502,45.82,82049.13,0.0,-0.99994,0.0,0.00843]
[1778522858345,45.82,82051.56,0.0,-0.99994,0.0,0.00848]
[1778522858562,45.82,82051.56,0.0,-0.99994,0.0,0.00848]
[1778522858645,45.82,82051.56,0.0,-0.99994,0.0,0.00848]
[1778522859008,45.82,82051.76,0.0,-0.99994,0.0,0.00849]
[1778522860558,45.82,82051.5,0.0,-0.99994,0.0,0.00848]
[1778522861018,45.82,82051.5,0.0,-0.99994,0.0,0.00848]
[1778522864337,45.82,82052.9,0.0,-0.99994,0.0,0.00851]
[1778522864558,45.82,82052.9,0.0,-0.99994,0.0,0.00851]
[1778522864615,45.82,82052.9,0.0,-0.99994,0.0,0.00851]
[1778522865326,45.82,82058.6,0.0,-0.99993,0.0,0.00864]
[1778522866234,45.82,82058.6,0.0,-0.99993,0.0,0.00864]
[1778522866241,45.82,82058.6,0.0,-0.99993,0.0,0.00864]
[1778522866308,45.82,82058.6,0.0,-0.99993,0.0,0.00864]
[1778522866458,45.82,82058.6,0.0,-0.99993,0.0,0.00864]
[1778522866493,45.82,82065.44,0.0,-0.99993,0.0,0.00879]
[1778522868569,45.82,82065.31,0.0,-0.99993,0.0,0.00879]
[1778522869274,45.82,82065.31,0.0,-0.99993,0.0,0.00879]
[1778522869377,45.82,82084.38,0.0,-0.99993,0.0,0.00923]
[1778522870241,45.82,82082.21,0.0,-0.99993,0.0,0.00918]
[1778522871099,45.82,82073.23,0.0,-0.99993,0.0,0.00897]
[1778522872366,45.82,82061.86,0.0,-0.99993,0.0,0.00871]
[1778522872626,45.82,82061.86,0.0,-0.99993,0.0,0.00871]
[1778522872748,45.82,82061.86,0.0,-0.99993,0.0,0.00871]
[1778522873413,45.82,82059.12,0.0,-0.99993,0.0,0.00865]
[1778522874114,45.82,82056.56,0.0,-0.99994,0.0,0.00859]
[1778522874549,45.82,82056.56,0.0,-0.99994,0.0,0.00859]
[1778522874670,45.82,82056.56,0.0,-0.99994,0.0,0.00859]
[1778522878343,45.82,82066.54,0.0,-0.99993,0.0,0.00882]
[1778522879338,45.82,82066.68,0.0,-0.99993,0.0,0.00882]
[1778522881306,45.82,82066.11,0.0,-0.99993,0.0,0.00881]
[1778522881408,45.82,82075.38,0.0,-0.99993,0.0,0.00902]
[1778522882278,45.82,82072.06,0.0,-0.99993,0.0,0.00894]
[1778522883178,45.82,82077.97,0.0,-0.99993,0.0,0.00908]
[1778522886298,45.82,82079.51,0.0,-0.99993,0.0,0.00912]
[1778522887296,45.82,82078.33,0.0,-0.99993,0.0,0.00909]
[1778522890364,45.82,82077.24,0.0,-0.99993,0.0,0.00906]
[1778522891234,45.82,82075.61,0.0,-0.99993,0.0,0.00903]
[1778522892393,45.82,82074.43,0.0,-0.99993,0.0,0.009]
[1778522897549,45.82,82074.78,0.0,-0.99993,0.0,0.00901]
[1778522901307,45.82,82073.28,0.0,-0.99993,0.0,0.00897]
[1778522902314,45.82,82074.98,0.0,-0.99993,0.0,0.00901]
[1778522903350,45.82,82077.49,0.0,-0.99993,0.0,0.00907]
[1778522904328,45.82,82078.41,0.0,-0.99993,0.0,0.00909]
[1778522905335,45.82,82077.51,0.0,-0.99993,0.0,0.00907]
[1778522906810,45.82,82077.79,0.0,-0.99993,0.0,0.00908]
[1778522908290,45.82,82077.79,0.0,-0.99993,0.0,0.00908]
[1778522909366,45.82,82078.66,0.0,-0.99993,0.0,0.0091]
[1778522912387,45.82,82075.73,0.0,-0.99993,0.0,0.00894]
[1778522914434,45.82,82076.71,0.0,-0.99993,0.0,0.00897]
[1778522916415,45.82,82072.67,0.0,-0.99993,0.0,0.00887]
[1778522916809,45.82,82072.67,0.0,-0.99993,0.0,0.00887]
[1778522917422,45.82,82071.07,0.0,-0.99993,0.0,0.00884]
[1778522917712,45.82,82071.07,0.0,-0.99993,0.0,0.00884]
[1778522918429,45.82,82069.43,0.0,-0.99993,0.0,0.0088]
[1778522918885,45.82,82069.43,0.0,-0.99993,0.0,0.0088]
[1778522919436,45.82,82066.48,0.0,-0.99993,0.0,0.00873]
[1778522919560,45.82,82066.48,0.0,-0.99993,0.0,0.00873]
[1778522920443,45.82,82064.63,0.0,-0.99993,0.0,0.00869]
[1778522920853,45.82,82064.63,0.0,-0.99993,0.0,0.00869]
[1778522926102,45.82,82065.03,0.0,-0.99993,0.0,0.0087]
[1778522927871,45.82,82064.07,0.0,-0.99993,0.0,0.00868]
[1778522932528,45.82,82066.63,0.0,-0.99993,0.0,0.00874]
[1778522933535,45.82,82071.63,0.0,-0.99993,0.0,0.00885]
[1778522934211,45.82,82071.63,0.0,-0.99993,0.0,0.00885]
[1778522934308,45.82,82071.63,0.0,-0.99993,0.0,0.00885]
[1778522934371,45.82,82071.63,0.0,-0.99993,0.0,0.00885]
[1778522934374,45.82,82071.63,0.0,-0.99993,0.0,0.00885]
[1778522939501,45.82,82070.8,0.0,-0.99993,0.0,0.00883]
[1778522939373,45.82,82068.33,0.0,-0.99993,0.0,0.00878]
[1778522940410,45.82,82066.96,0.0,-0.99993,0.0,0.00874]
[1778522944510,45.82,82065.99,0.0,-0.99993,0.0,0.00872]
[1778522945344,45.82,82065.99,0.0,-0.99993,0.0,0.00872]
[1778522945463,45.82,82065.99,0.0,-0.99993,0.0,0.00872]
[1778522945557,45.82,82065.99,0.0,-0.99993,0.0,0.00872]
[1778522949487,45.82,82057.65,0.0,-0.99994,0.0,0.00854]
[1778522950393,45.82,82054.93,0.0,-0.99994,0.0,0.00848]
[1778522952359,45.82,82048.97,0.0,-0.99994,0.0,0.00835]
[1778522954408,45.82,82048.58,0.0,-0.99994,0.0,0.00834]
[1778522954473,45.82,82048.58,0.0,-0.99994,0.0,0.00834]
[1778522954557,45.82,82048.58,0.0,-0.99994,0.0,0.00834]
[1778522959490,45.82,82048.79,0.0,-0.99994,0.0,0.00835]
[1778522959586,45.82,82057.87,0.0,-0.99994,0.0,0.00854]
[1778522962532,45.82,82057.65,0.0,-0.99994,0.0,0.00854]
[1778522962557,45.82,82057.65,0.0,-0.99994,0.0,0.00854]
[1778522962664,45.82,82057.68,0.0,-0.99994,0.0,0.00854]
[1778522962807,45.82,82057.68,0.0,-0.99994,0.0,0.00854]
[1778522967925,45.82,82057.63,0.0,-0.99994,0.0,0.00854]
[1778522970985,45.82,82057.59,0.0,-0.99994,0.0,0.00854]
[1778522971586,45.82,82067.64,0.0,-0.99993,0.0,0.00868]
[1778522973467,45.82,82064.0,0.0,-0.99994,0.0,0.0086]
[1778522973818,45.82,82064.0,0.0,-0.99994,0.0,0.0086]
[1778522973866,45.82,82064.0,0.0,-0.99994,0.0,0.0086]
[1778522974059,45.82,82064.0,0.0,-0.99994,0.0,0.0086]
[1778522974301,45.82,82061.8,0.0,-0.99994,0.0,0.00855]
[1778522975338,45.82,82060.61,0.0,-0.99994,0.0,0.00852]
[1778522976431,45.82,82060.61,0.0,-0.99994,0.0,0.00852]
[1778522976558,45.82,82060.61,0.0,-0.99994,0.0,0.00852]
[1778522976532,45.82,82057.67,0.0,-0.99994,0.0,0.00846]
[1778522976710,45.82,82057.67,0.0,-0.99994,0.0,0.00846]
[1778522976807,45.82,82057.67,0.0,-0.99994,0.0,0.00846]
[1778522979550,45.82,82055.86,0.0,-0.99994,0.0,0.00842]
[1778522980587,45.82,82036.62,0.0,-0.99994,0.0,0.00801]
[1778522980940,45.82,82036.62,0.0,-0.99994,0.0,0.00801]
[1778522981058,45.82,82036.62,0.0,-0.99994,0.0,0.00801]
[1778522981290,45.82,82034.81,0.0,-0.99994,0.0,0.00797]
[1778522982536,45.82,82031.28,0.0,-0.99994,0.0,0.0079]
[1778522983531,45.82,82033.79,0.0,-0.99994,0.0,0.00795]
[1778522984936,45.82,82033.57,0.0,-0.99994,0.0,0.00795]
[1778522984945,45.82,82033.57,0.0,-0.99994,0.0,0.00795]
[1778522985057,45.82,82033.57,0.0,-0.99994,0.0,0.00795]
[1778522990182,45.82,82034.05,0.0,-0.99994,0.0,0.00796]
[1778522991464,45.82,82043.2,0.0,-0.99994,0.0,0.00815]
[1778522992584,45.82,82044.78,0.0,-0.99994,0.0,0.00818]
[1778522992811,45.82,82044.78,0.0,-0.99994,0.0,0.00818]
[1778522993059,45.82,82044.78,0.0,-0.99994,0.0,0.00818]
[1778522993604,45.82,82044.78,0.0,-0.99994,0.0,0.00818]
[1778522993582,45.82,82044.87,0.0,-0.99994,0.0,0.00818]
[1778522993771,45.82,82044.87,0.0,-0.99994,0.0,0.00818]
[1778522993807,45.82,82044.87,0.0,-0.99994,0.0,0.00818]
[1778522993819,45.82,82044.87,0.0,-0.99994,0.0,0.00818]
[1778522994058,45.82,82044.87,0.0,-0.99994,0.0,0.00818]
[1778522996810,45.82,82043.39,0.0,-0.99994,0.0,0.00815]
[1778522997468,45.82,82043.37,0.0,-0.99994,0.0,0.00815]
[1778523001740,45.82,82044.69,0.0,-0.99994,0.0,0.00818]
[1778523001810,45.82,82044.69,0.0,-0.99994,0.0,0.00818]
[1778523001824,45.82,82044.69,0.0,-0.99994,0.0,0.00818]
[1778523002126,45.82,82044.69,0.0,-0.99994,0.0,0.00818]
[1778523007289,45.82,82043.65,0.0,-0.99994,0.0,0.00816]
[1778523008625,45.82,82045.54,0.0,-0.99994,0.0,0.0082]
[1778523009336,45.82,82045.54,0.0,-0.99994,0.0,0.0082]
[1778523009347,45.82,82045.54,0.0,-0.99994,0.0,0.0082]
[1778523009560,45.82,82045.54,0.0,-0.99994,0.0,0.0082]
[1778523010301,45.82,82045.83,0.0,-0.99994,0.0,0.0082]
[1778523010308,45.82,82045.83,0.0,-0.99994,0.0,0.0082]
[1778523010504,45.82,82047.75,0.0,-0.99994,0.0,0.00824]
[1778523012302,45.82,82045.46,0.0,-0.99994,0.0,0.0082]
[1778523013232,45.82,82043.36,0.0,-0.99994,0.0,0.00815]
[1778523014108,45.82,82043.36,0.0,-0.99994,0.0,0.00815]
[1778523014165,45.82,82043.36,0.0,-0.99994,0.0,0.00815]
[1778523014309,45.82,82043.36,0.0,-0.99994,0.0,0.00815]
[1778523014388,45.82,82045.57,0.0,-0.99994,0.0,0.0082]
[1778523014924,45.82,82045.57,0.0,-0.99994,0.0,0.0082]
[1778523015058,45.82,82045.57,0.0,-0.99994,0.0,0.0082]
[1778523015625,45.82,82045.21,0.0,-0.99994,0.0,0.00819]
[1778523019602,45.82,82036.22,0.0,-0.99994,0.0,0.008]
[1778523020528,45.82,82031.65,0.0,-0.99994,0.0,0.00791]
[1778523020848,45.82,82031.65,0.0,-0.99994,0.0,0.00791]
[1778523020968,45.82,82031.65,0.0,-0.99994,0.0,0.00791]
[1778523021058,45.82,82031.65,0.0,-0.99994,0.0,0.00791]
[1778523021448,45.82,82036.13,0.0,-0.99994,0.0,0.008]
[1778523022155,45.82,82036.13,0.0,-0.99994,0.0,0.008]
[1778523022319,45.82,82036.13,0.0,-0.99994,0.0,0.008]
[1778523022337,45.82,82042.27,0.0,-0.99994,0.0,0.00813]
[1778523023634,45.82,82043.9,0.0,-0.99994,0.0,0.00816]
[1778523025330,45.82,82045.92,0.0,-0.99994,0.0,0.00821]
[1778523029676,45.82,82045.12,0.0,-0.99994,0.0,0.00819]
[1778523029704,45.82,82045.12,0.0,-0.99994,0.0,0.00819]
[1778523029808,45.82,82045.12,0.0,-0.99994,0.0,0.00819]
[1778523030198,45.82,82045.12,0.0,-0.99994,0.0,0.00819]
[1778523031534,45.82,82045.44,0.0,-0.99994,0.0,0.00812]
[1778523032809,45.82,82045.44,0.0,-0.99994,0.0,0.00812]
[1778523033222,45.82,82045.44,0.0,-0.99994,0.0,0.00812]
[1778523036807,45.82,82044.58,0.0,-0.99994,0.0,0.0081]
[1778523037059,45.82,82044.58,0.0,-0.99994,0.0,0.0081]
[1778523038808,45.82,82044.54,0.0,-0.99994,0.0,0.0081]
[1778523039183,45.82,82044.54,0.0,-0.99994,0.0,0.0081]
[1778523041510,45.82,82044.54,0.0,-0.99994,0.0,0.0081]
[1778523041559,45.82,82044.54,0.0,-0.99994,0.0,0.0081]
[1778523041606,45.82,82044.51,0.0,-0.99994,0.0,0.0081]
[1778523042809,45.82,82044.31,0.0,-0.99994,0.0,0.00809]
[1778523042860,45.82,82044.31,0.0,-0.99994,0.0,0.00809]
[1778523047989,45.82,82044.5,0.0,-0.99994,0.0,0.0081]
[1778523052600,45.82,82044.54,0.0,-0.99994,0.0,0.0081]
[1778523052810,45.82,82044.54,0.0,-0.99994,0.0,0.0081]
[1778523053039,45.82,82044.54,0.0,-0.99994,0.0,0.0081]
[1778523053409,45.82,82042.35,0.0,-0.99994,0.0,0.00805]
[1778523058447,45.82,82032.66,0.0,-0.99994,0.0,0.00785]
[1778523059620,45.82,82028.34,0.0,-0.99994,0.0,0.00777]
[1778523060184,45.82,82028.34,0.0,-0.99994,0.0,0.00777]
[1778523060360,45.82,82028.34,0.0,-0.99994,0.0,0.00777]
[1778523060784,45.82,82026.71,0.0,-0.99994,0.0,0.00773]
[1778523061657,45.82,82026.86,0.0,-0.99994,0.0,0.00774]
[1778523062160,45.82,82026.86,0.0,-0.99994,0.0,0.00774]
[1778523062274,45.82,82026.86,0.0,-0.99994,0.0,0.00774]
[1778523062664,45.82,82031.15,0.0,-0.99994,0.0,0.00782]
[1778523062737,45.82,82031.15,0.0,-0.99994,0.0,0.00782]
[1778523064315,45.82,82031.14,0.0,-0.99994,0.0,0.00782]
[1778523064538,45.82,82036.73,0.0,-0.99994,0.0,0.00794]
[1778523065450,45.82,82036.73,0.0,-0.99994,0.0,0.00794]
[1778523065464,45.82,82036.73,0.0,-0.99994,0.0,0.00794]
[1778523065559,45.82,82036.73,0.0,-0.99994,0.0,0.00794]
[1778523065660,45.82,82035.62,0.0,-0.99994,0.0,0.00791]
[1778523066092,45.82,82035.62,0.0,-0.99994,0.0,0.00791]
[1778523068310,45.82,82034.62,0.0,-0.99994,0.0,0.00789]
[1778523068431,45.82,82034.62,0.0,-0.99994,0.0,0.00789]
[1778523068517,45.82,82032.16,0.0,-0.99994,0.0,0.00784]
[1778523069524,45.82,82036.88,0.0,-0.99994,0.0,0.00794]
[1778523070312,45.82,82036.88,0.0,-0.99994,0.0,0.00794]
[1778523070919,45.82,82036.74,0.0,-0.99994,0.0,0.00794]
[1778523071061,45.82,82036.74,0.0,-0.99994,0.0,0.00794]
[1778523071538,45.82,82036.12,0.0,-0.99994,0.0,0.00792]
[1778523072310,45.82,82036.12,0.0,-0.99994,0.0,0.00792]
[1778523072529,45.82,82036.12,0.0,-0.99994,0.0,0.00792]
[1778523072560,45.82,82036.12,0.0,-0.99994,0.0,0.00792]
[1778523075566,45.82,82032.22,0.0,-0.99994,0.0,0.00784]
[1778523076573,45.82,82029.71,0.0,-0.99994,0.0,0.00779]
[1778523077580,45.82,82026.55,0.0,-0.99994,0.0,0.00773]
[1778523078183,45.82,82026.55,0.0,-0.99994,0.0,0.00773]
[1778523078194,45.82,82026.55,0.0,-0.99994,0.0,0.00773]
[1778523078310,45.82,82026.55,0.0,-0.99994,0.0,0.00773]
[1778523078659,45.82,82026.55,0.0,-0.99994,0.0,0.00773]
[1778523078671,45.82,82025.84,0.0,-0.99994,0.0,0.00772]
[1778523078812,45.82,82025.84,0.0,-0.99994,0.0,0.00772]
[1778523084037,45.82,82024.31,0.0,-0.99994,0.0,0.00768]
[1778523086398,45.82,82025.57,0.0,-0.99994,0.0,0.00771]
[1778523086540,45.82,82025.57,0.0,-0.99994,0.0,0.00771]
[1778523086558,45.82,82025.57,0.0,-0.99994,0.0,0.00771]
[1778523086662,45.82,82025.57,0.0,-0.99994,0.0,0.00771]
[1778523087726,45.82,82026.04,0.0,-0.99994,0.0,0.00772]
[1778523090310,45.82,82026.15,0.0,-0.99994,0.0,0.00772]
[1778523090437,45.82,82026.15,0.0,-0.99994,0.0,0.00772]
[1778523091678,45.82,82025.96,0.0,-0.99994,0.0,0.00764]
[1778523092365,45.82,82025.96,0.0,-0.99994,0.0,0.00764]
[1778523097367,45.82,82026.74,0.0,-0.99994,0.0,0.00766]
[1778523098727,45.82,82030.71,0.0,-0.99994,0.0,0.00774]
[1778523099699,45.82,82030.71,0.0,-0.99994,0.0,0.00774]
[1778523101407,45.82,82035.57,0.0,-0.99994,0.0,0.00784]
[1778523101843,45.82,82035.57,0.0,-0.99994,0.0,0.00784]
[1778523101956,45.82,82035.57,0.0,-0.99994,0.0,0.00784]
[1778523102063,45.82,82035.57,0.0,-0.99994,0.0,0.00784]
[1778523102275,45.82,82035.57,0.0,-0.99994,0.0,0.00784]
[1778523102807,45.82,82037.16,0.0,-0.99994,0.0,0.00787]
[1778523103061,45.82,82037.16,0.0,-0.99994,0.0,0.00787]
[1778523103445,45.82,82037.06,0.0,-0.99994,0.0,0.00787]
[1778523104311,45.82,82037.06,0.0,-0.99994,0.0,0.00787]
[1778523104381,45.82,82037.06,0.0,-0.99994,0.0,0.00787]
[1778523106308,45.82,82038.29,0.0,-0.99994,0.0,0.00789]
[1778523106551,45.82,82038.29,0.0,-0.99994,0.0,0.00789]
[1778523108310,45.82,82037.84,0.0,-0.99994,0.0,0.00788]
[1778523108576,45.82,82037.84,0.0,-0.99994,0.0,0.00788]
[1778523108701,45.82,82033.14,0.0,-0.99994,0.0,0.00779]
[1778523109402,45.82,82031.03,0.0,-0.99994,0.0,0.00775]
[1778523110313,45.82,82031.03,0.0,-0.99994,0.0,0.00775]
[1778523111250,45.82,82031.47,0.0,-0.99994,0.0,0.00775]
[1778523111308,45.82,82031.47,0.0,-0.99994,0.0,0.00775]
[1778523111736,45.82,82031.25,0.0,-0.99994,0.0,0.00775]
[1778523113655,45.82,82026.32,0.0,-0.99994,0.0,0.00765]
[1778523114311,45.82,82026.32,0.0,-0.99994,0.0,0.00765]
[1778523114695,45.82,82026.32,0.0,-0.99994,0.0,0.00765]
[1778523115327,45.82,82026.36,0.0,-0.99994,0.0,0.00765]
[1778523115493,45.82,82026.36,0.0,-0.99994,0.0,0.00765]
[1778523115560,45.82,82026.36,0.0,-0.99994,0.0,0.00765]
[1778523115604,45.82,82026.36,0.0,-0.99994,0.0,0.00765]
[1778523116749,45.82,82021.17,0.0,-0.99994,0.0,0.00755]
[1778523117433,45.82,82013.27,0.0,-0.99994,0.0,0.0074]
[1778523118309,45.82,82013.27,0.0,-0.99994,0.0,0.0074]
[1778523118426,45.82,82013.27,0.0,-0.99994,0.0,0.0074]
[1778523118686,45.82,82006.8,0.0,-0.99995,0.0,0.00727]
[1778523119737,45.82,82002.3,0.0,-0.99995,0.0,0.00719]
[1778523120593,45.82,81998.47,0.0,-0.99995,0.0,0.00712]
[1778523121709,45.82,81991.99,0.0,-0.99995,0.0,0.007]
[1778523122316,45.82,81991.99,0.0,-0.99995,0.0,0.007]
[1778523122531,45.82,81991.99,0.0,-0.99995,0.0,0.007]
[1778523123471,45.82,81995.49,0.0,-0.99995,0.0,0.00706]
[1778523125601,45.82,81996.83,0.0,-0.99995,0.0,0.00709]
[1778523125734,45.82,81996.83,0.0,-0.99995,0.0,0.00709]
[1778523125807,45.82,81995.34,0.0,-0.99995,0.0,0.00706]
[1778523125907,45.82,81995.34,0.0,-0.99995,0.0,0.00706]
[1778523126969,45.82,81996.03,0.0,-0.99995,0.0,0.00707]
[1778523127060,45.82,81996.03,0.0,-0.99995,0.0,0.00707]
[1778523127614,45.82,81995.56,0.0,-0.99995,0.0,0.00706]
[1778523128311,45.82,81995.56,0.0,-0.99995,0.0,0.00706]
[1778523128434,45.82,81995.56,0.0,-0.99995,0.0,0.00706]
[1778523129408,45.82,82000.28,0.0,-0.99995,0.0,0.00715]
[1778523130311,45.82,82000.28,0.0,-0.99995,0.0,0.00715]
[1778523130542,45.82,82000.28,0.0,-0.99995,0.0,0.00715]
[1778523130639,45.82,82002.66,0.0,-0.99995,0.0,0.00719]
[1778523133918,45.82,82002.09,0.0,-0.99995,0.0,0.00718]
[1778523134059,45.82,82002.09,0.0,-0.99995,0.0,0.00718]
[1778523134310,45.82,82002.09,0.0,-0.99995,0.0,0.00718]
[1778523134648,45.82,82002.09,0.0,-0.99995,0.0,0.00718]
[1778523134747,45.82,82002.41,0.0,-0.99995,0.0,0.00719]
[1778523136362,45.82,81999.23,0.0,-0.99995,0.0,0.00713]
[1778523138308,45.82,81998.28,0.0,-0.99995,0.0,0.00711]
[1778523138344,45.82,81998.28,0.0,-0.99995,0.0,0.00711]
[1778523140308,45.82,81998.15,0.0,-0.99995,0.0,0.00711]
[1778523140700,45.82,81998.15,0.0,-0.99995,0.0,0.00711]
[1778523142308,45.82,81998.51,0.0,-0.99995,0.0,0.00712]
[1778523142496,45.82,81998.51,0.0,-0.99995,0.0,0.00712]
[1778523144404,45.82,81997.28,0.0,-0.99995,0.0,0.00709]
[1778523144469,45.82,81997.28,0.0,-0.99995,0.0,0.00709]
[1778523144561,45.82,81997.28,0.0,-0.99995,0.0,0.00709]
[1778523144604,45.82,81997.28,0.0,-0.99995,0.0,0.00709]
[1778523144653,45.82,81994.37,0.0,-0.99995,0.0,0.00704]
[1778523145257,45.82,81994.37,0.0,-0.99995,0.0,0.00704]
[1778523145308,45.82,81994.37,0.0,-0.99995,0.0,0.00704]
[1778523145687,45.82,81991.09,0.0,-0.99995,0.0,0.00698]
[1778523146477,45.82,81989.14,0.0,-0.99995,0.0,0.00694]
[1778523147457,45.82,81989.14,0.0,-0.99995,0.0,0.00694]
[1778523147465,45.82,81989.14,0.0,-0.99995,0.0,0.00694]
[1778523147558,45.82,81989.14,0.0,-0.99995,0.0,0.00694]
[1778523147736,45.82,81989.14,0.0,-0.99995,0.0,0.00694]
[1778523147775,45.82,81975.82,0.0,-0.99995,0.0,0.00671]
[1778523148623,45.82,81972.11,0.0,-0.99995,0.0,0.00664]
[1778523149374,45.82,81970.49,0.0,-0.99995,0.0,0.00661]
[1778523150311,45.82,81970.49,0.0,-0.99995,0.0,0.00661]
[1778523150411,45.82,81970.49,0.0,-0.99995,0.0,0.00661]
[1778523150427,45.82,81970.49,0.0,-0.99995,0.0,0.00661]
[1778523150559,45.82,81970.49,0.0,-0.99995,0.0,0.00661]
[1778523150640,45.82,81967.37,0.0,-0.99995,0.0,0.00656]
[1778523151694,45.82,81967.38,0.0,-0.99995,0.0,0.0065]
[1778523152308,45.82,81967.38,0.0,-0.99995,0.0,0.0065]
[1778523152512,45.82,81967.38,0.0,-0.99995,0.0,0.0065]
[1778523155676,45.82,81965.01,0.0,-0.99995,0.0,0.00645]
[1778523156312,45.82,81965.01,0.0,-0.99995,0.0,0.00645]
[1778523156576,45.82,81965.01,0.0,-0.99995,0.0,0.00645]
[1778523157571,45.82,81964.91,0.0,-0.99995,0.0,0.00645]
[1778523157808,45.82,81965.63,0.0,-0.99995,0.0,0.00647]
[1778523157883,45.82,81965.63,0.0,-0.99995,0.0,0.00647]
[1778523158787,45.82,81965.63,0.0,-0.99995,0.0,0.00647]
[1778523158576,45.82,81967.35,0.0,-0.99995,0.0,0.00649]
[1778523158810,45.82,81967.35,0.0,-0.99995,0.0,0.00649]
[1778523159783,45.82,81967.99,0.0,-0.99995,0.0,0.00651]
[1778523164800,45.82,81967.3,0.0,-0.99995,0.0,0.00649]
[1778523164589,45.82,81970.23,0.0,-0.99995,0.0,0.00654]
[1778523165298,45.82,81970.23,0.0,-0.99995,0.0,0.00654]
[1778523165309,45.82,81970.23,0.0,-0.99995,0.0,0.00654]
[1778523165659,45.82,81969.43,0.0,-0.99995,0.0,0.00653]
[1778523166444,45.82,81983.32,0.0,-0.99995,0.0,0.00677]
[1778523167645,45.82,81989.04,0.0,-0.99995,0.0,0.00688]
[1778523172490,45.82,81992.19,0.0,-0.99995,0.0,0.00693]
[1778523173652,45.82,81996.81,0.0,-0.99995,0.0,0.00702]
[1778523174534,45.82,81999.13,0.0,-0.99995,0.0,0.00706]
[1778523178062,45.82,82000.61,0.0,-0.99995,0.0,0.00709]
[1778523178195,45.82,82000.61,0.0,-0.99995,0.0,0.00709]
[1778523182733,45.82,82003.09,0.0,-0.99995,0.0,0.00713]
[1778523186720,45.82,82008.84,0.0,-0.99995,0.0,0.00724]
[1778523187778,45.82,82011.21,0.0,-0.99995,0.0,0.00729]
[1778523188500,45.82,82013.21,0.0,-0.99995,0.0,0.00732]
[1778523189745,45.82,82016.83,0.0,-0.99994,0.0,0.00739]
[1778523190503,45.82,82016.83,0.0,-0.99994,0.0,0.00739]
[1778523190567,45.82,82018.46,0.0,-0.99994,0.0,0.00742]
[1778523190984,45.82,82018.46,0.0,-0.99994,0.0,0.00742]
[1778523191063,45.82,82018.46,0.0,-0.99994,0.0,0.00742]
[1778523191625,45.82,82017.34,0.0,-0.99994,0.0,0.0074]
[1778523192311,45.82,82017.34,0.0,-0.99994,0.0,0.0074]
[1778523192498,45.82,82017.34,0.0,-0.99994,0.0,0.0074]
[1778523192558,45.82,82017.34,0.0,-0.99994,0.0,0.0074]
[1778523197824,45.82,82017.72,0.0,-0.99994,0.0,0.00741]
[1778523197422,45.82,82021.09,0.0,-0.99994,0.0,0.00748]
[1778523200053,45.82,82020.82,0.0,-0.99994,0.0,0.00747]
[1778523200059,45.82,82020.82,0.0,-0.99994,0.0,0.00747]
[1778523200233,45.82,82020.82,0.0,-0.99994,0.0,0.00747]
[1778523200311,45.82,82020.82,0.0,-0.99994,0.0,0.00747]
[1778523200816,45.82,82020.48,0.0,-0.99994,0.0,0.00746]
[1778523202722,45.82,82017.85,0.0,-0.99994,0.0,0.00741]
[1778523205829,45.82,82018.83,0.0,-0.99994,0.0,0.00743]
[1778523205878,45.82,82018.19,0.0,-0.99994,0.0,0.00742]
[1778523205997,45.82,82018.19,0.0,-0.99994,0.0,0.00742]
[1778523206060,45.82,82018.19,0.0,-0.99994,0.0,0.00742]
[1778523206774,45.82,82017.22,0.0,-0.99994,0.0,0.0074]
[1778523207762,45.82,82017.22,0.0,-0.99994,0.0,0.0074]
[1778523208311,45.82,82018.13,0.0,-0.99994,0.0,0.00742]
[1778523208446,45.82,82018.13,0.0,-0.99994,0.0,0.00742]
[1778523208557,45.82,82018.13,0.0,-0.99994,0.0,0.00742]
[1778523212178,45.82,82016.27,0.0,-0.99995,0.0,0.00731]
[1778523212311,45.82,82016.27,0.0,-0.99995,0.0,0.00731]
[1778523212527,45.82,82016.13,0.0,-0.99995,0.0,0.00731]
[1778523215281,45.82,82014.71,0.0,-0.99995,0.0,0.00728]
[1778523215314,45.82,82014.71,0.0,-0.99995,0.0,0.00728]
[1778523215325,45.82,82014.71,0.0,-0.99995,0.0,0.00728]
[1778523215557,45.82,82014.71,0.0,-0.99995,0.0,0.00728]
[1778523220114,45.82,82012.63,0.0,-0.99995,0.0,0.00724]
[1778523225170,45.82,82013.5,0.0,-0.99995,0.0,0.00726]
[1778523229685,45.82,82012.76,0.0,-0.99995,0.0,0.00724]
[1778523229687,45.82,82012.76,0.0,-0.99995,0.0,0.00724]
[1778523229800,45.82,82012.76,0.0,-0.99995,0.0,0.00724]
[1778523229807,45.82,82012.76,0.0,-0.99995,0.0,0.00724]
[1778523229778,45.82,82012.49,0.0,-0.99995,0.0,0.00724]
[1778523234788,45.82,82012.55,0.0,-0.99995,0.0,0.00724]
[1778523235912,45.82,82012.88,0.0,-0.99995,0.0,0.00725]
[1778523235926,45.82,82012.88,0.0,-0.99995,0.0,0.00725]
[1778523236059,45.82,82012.88,0.0,-0.99995,0.0,0.00725]
[1778523241160,45.82,82012.75,0.0,-0.99995,0.0,0.00724]
[1778523243880,45.82,82002.52,0.0,-0.99995,0.0,0.00705]
[1778523244751,45.82,82000.93,0.0,-0.99995,0.0,0.00702]
[1778523245531,45.82,82000.93,0.0,-0.99995,0.0,0.00702]
[1778523245693,45.82,82000.93,0.0,-0.99995,0.0,0.00702]
[1778523245836,45.82,81995.24,0.0,-0.99995,0.0,0.00692]
[1778523246765,45.82,81987.94,0.0,-0.99995,0.0,0.00679]
[1778523247772,45.82,81982.11,0.0,-0.99995,0.0,0.00669]
[1778523248296,45.82,81982.11,0.0,-0.99995,0.0,0.00669]
[1778523248308,45.82,81982.11,0.0,-0.99995,0.0,0.00669]
[1778523248559,45.82,81982.11,0.0,-0.99995,0.0,0.00669]
[1778523249786,45.82,81980.05,0.0,-0.99995,0.0,0.00665]
[1778523250793,45.82,81978.38,0.0,-0.99995,0.0,0.00662]
[1778523251616,45.82,81978.38,0.0,-0.99995,0.0,0.00662]
[1778523251808,45.82,81978.38,0.0,-0.99995,0.0,0.00662]
[1778523251800,45.82,81978.39,0.0,-0.99995,0.0,0.00662]
[1778523255828,45.82,81976.29,0.0,-0.99995,0.0,0.00658]
[1778523258173,45.82,81976.55,0.0,-0.99995,0.0,0.00659]
[1778523258182,45.82,81976.55,0.0,-0.99995,0.0,0.00659]
[1778523258312,45.82,81976.55,0.0,-0.99995,0.0,0.00659]
[1778523263425,45.82,81976.91,0.0,-0.99995,0.0,0.00659]
[1778523263884,45.82,81979.65,0.0,-0.99995,0.0,0.00664]
[1778523264892,45.82,81976.73,0.0,-0.99995,0.0,0.00659]
[1778523265899,45.82,81971.38,0.0,-0.99995,0.0,0.0065]
[1778523266906,45.82,81966.89,0.0,-0.99995,0.0,0.00642]
[1778523267617,45.82,81966.89,0.0,-0.99995,0.0,0.00642]
[1778523267683,45.82,81966.89,0.0,-0.99995,0.0,0.00642]
[1778523267772,45.82,81966.89,0.0,-0.99995,0.0,0.00642]
[1778523267809,45.82,81966.89,0.0,-0.99995,0.0,0.00642]
[1778523267913,45.82,81968.11,0.0,-0.99995,0.0,0.00644]
[1778523271634,45.82,81967.35,0.0,-0.99995,0.0,0.00637]
[1778523272789,45.82,81967.35,0.0,-0.99995,0.0,0.00637]
[1778523273741,45.82,81967.75,0.0,-0.99995,0.0,0.00637]
[1778523273808,45.82,81967.75,0.0,-0.99995,0.0,0.00637]
[1778523273909,45.82,81966.82,0.0,-0.99995,0.0,0.00636]
[1778523274312,45.82,81966.82,0.0,-0.99995,0.0,0.00636]
[1778523275721,45.82,81967.16,0.0,-0.99995,0.0,0.00636]
[1778523275808,45.82,81967.16,0.0,-0.99995,0.0,0.00636]
[1778523277157,45.82,81967.89,0.0,-0.99995,0.0,0.00638]
[1778523277309,45.82,81967.89,0.0,-0.99995,0.0,0.00638]
[1778523277460,45.82,81964.89,0.0,-0.99995,0.0,0.00633]
[1778523279427,45.82,81964.3,0.0,-0.99995,0.0,0.00632]
[1778523279436,45.82,81964.3,0.0,-0.99995,0.0,0.00632]
[1778523279559,45.82,81964.3,0.0,-0.99995,0.0,0.00632]
[1778523279660,45.82,81960.01,0.0,-0.99995,0.0,0.00625]
[1778523280741,45.82,81958.0,0.0,-0.99995,0.0,0.00621]
[1778523284912,45.82,81956.12,0.0,-0.99995,0.0,0.00618]
[1778523285514,45.82,81956.12,0.0,-0.99995,0.0,0.00618]
[1778523286568,45.82,81954.92,0.0,-0.99995,0.0,0.00616]
[1778523286638,45.82,81954.92,0.0,-0.99995,0.0,0.00616]
[1778523286807,45.82,81954.92,0.0,-0.99995,0.0,0.00616]
[1778523286909,45.82,81953.72,0.0,-0.99995,0.0,0.00614]
[1778523287812,45.82,81953.72,0.0,-0.99995,0.0,0.00614]
[1778523288060,45.82,81953.79,0.0,-0.99995,0.0,0.00614]
[1778523290893,45.82,81952.97,0.0,-0.99995,0.0,0.00613]
[1778523290625,45.82,81948.58,0.0,-0.99995,0.0,0.00606]
[1778523291059,45.82,81948.58,0.0,-0.99995,0.0,0.00606]
[1778523291911,45.82,81949.95,0.0,-0.99995,0.0,0.00608]
[1778523293553,45.82,81949.68,0.0,-0.99995,0.0,0.00608]
[1778523293647,45.82,81949.68,0.0,-0.99995,0.0,0.00608]
[1778523293808,45.82,81949.68,0.0,-0.99995,0.0,0.00608]
[1778523295471,45.82,81949.94,0.0,-0.99995,0.0,0.00608]
[1778523296212,45.82,81949.63,0.0,-0.99995,0.0,0.00608]
[1778523296788,45.82,81954.27,0.0,-0.99995,0.0,0.00615]
[1778523298084,45.82,81955.37,0.0,-0.99995,0.0,0.00617]
[1778523298092,45.82,81955.37,0.0,-0.99995,0.0,0.00617]
[1778523298146,45.82,81955.37,0.0,-0.99995,0.0,0.00617]
[1778523298313,45.82,81955.37,0.0,-0.99995,0.0,0.00617]
[1778523298656,45.82,81954.02,0.0,-0.99995,0.0,0.00615]
[1778523301714,45.82,81955.81,0.0,-0.99995,0.0,0.00618]
[1778523302768,45.82,81958.0,0.0,-0.99995,0.0,0.00621]
[1778523303366,45.82,81958.0,0.0,-0.99995,0.0,0.00621]
[1778523303449,45.82,81958.0,0.0,-0.99995,0.0,0.00621]
[1778523303561,45.82,81958.0,0.0,-0.99995,0.0,0.00621]
[1778523303569,45.82,81958.0,0.0,-0.99995,0.0,0.00621]
[1778523303808,45.82,81958.0,0.0,-0.99995,0.0,0.00621]
[1778523303898,45.82,81956.52,0.0,-0.99995,0.0,0.00619]
[1778523304071,45.82,81956.52,0.0,-0.99995,0.0,0.00619]
[1778523306310,45.82,81957.1,0.0,-0.99995,0.0,0.0062]
[1778523306728,45.82,81957.1,0.0,-0.99995,0.0,0.0062]
[1778523308311,45.82,81958.02,0.0,-0.99995,0.0,0.00621]
[1778523308463,45.82,81958.02,0.0,-0.99995,0.0,0.00621]
[1778523308558,45.82,81958.02,0.0,-0.99995,0.0,0.00621]
[1778523308573,45.82,81958.02,0.0,-0.99995,0.0,0.00621]
[1778523308776,45.82,81960.49,0.0,-0.99995,0.0,0.00625]
[1778523310776,45.82,81963.99,0.0,-0.99995,0.0,0.00631]
[1778523313906,45.82,81967.31,0.0,-0.99995,0.0,0.00637]
[1778523314744,45.82,81967.31,0.0,-0.99995,0.0,0.00637]
[1778523314792,45.82,81967.31,0.0,-0.99995,0.0,0.00637]
[1778523314799,45.82,81967.31,0.0,-0.99995,0.0,0.00637]
[1778523314809,45.82,81967.31,0.0,-0.99995,0.0,0.00637]
[1778523314893,45.82,81968.04,0.0,-0.99995,0.0,0.00638]
[1778523318513,45.82,81969.74,0.0,-0.99995,0.0,0.00641]
[1778523320482,45.82,81969.94,0.0,-0.99995,0.0,0.00641]
[1778523320796,45.82,81972.02,0.0,-0.99995,0.0,0.00645]
[1778523321433,45.82,81972.02,0.0,-0.99995,0.0,0.00645]
[1778523321439,45.82,81972.02,0.0,-0.99995,0.0,0.00645]
[1778523321559,45.82,81972.02,0.0,-0.99995,0.0,0.00645]
[1778523321786,45.82,81971.98,0.0,-0.99995,0.0,0.00645]
[1778523322923,45.82,81971.98,0.0,-0.99995,0.0,0.00645]
[1778523322542,45.82,81970.43,0.0,-0.99995,0.0,0.00642]
[1778523323064,45.82,81970.43,0.0,-0.99995,0.0,0.00642]
[1778523327741,45.82,81971.17,0.0,-0.99995,0.0,0.00643]
[1778523329234,45.82,81971.65,0.0,-0.99995,0.0,0.00644]
[1778523329288,45.82,81971.65,0.0,-0.99995,0.0,0.00644]
[1778523329310,45.82,81971.65,0.0,-0.99995,0.0,0.00644]
[1778523329605,45.82,81971.72,0.0,-0.99995,0.0,0.00644]
[1778523330069,45.82,81971.72,0.0,-0.99995,0.0,0.00644]
[1778523330309,45.82,81971.72,0.0,-0.99995,0.0,0.00644]
[1778523331881,45.82,81971.59,0.0,-0.99995,0.0,0.00638]
[1778523332676,45.82,81973.51,0.0,-0.99995,0.0,0.00641]
[1778523337737,45.82,81973.98,0.0,-0.99995,0.0,0.00642]
[1778523340871,45.82,81974.47,0.0,-0.99995,0.0,0.00642]
[1778523340932,45.82,81974.47,0.0,-0.99995,0.0,0.00642]
[1778523340943,45.82,81974.47,0.0,-0.99995,0.0,0.00642]
[1778523340910,45.82,81973.92,0.0,-0.99995,0.0,0.00642]
[1778523341059,45.82,81973.92,0.0,-0.99995,0.0,0.00642]
[1778523341387,45.82,81973.92,0.0,-0.99995,0.0,0.00642]
[1778523341909,45.82,81973.58,0.0,-0.99995,0.0,0.00641]
[1778523342983,45.82,81971.25,0.0,-0.99995,0.0,0.00637]
[1778523344309,45.82,81971.21,0.0,-0.99995,0.0,0.00637]
[1778523344515,45.82,81971.21,0.0,-0.99995,0.0,0.00637]
[1778523345891,45.82,81971.25,0.0,-0.99995,0.0,0.00637]
[1778523345932,45.82,81949.96,0.0,-0.99996,0.0,0.00602]
[1778523346615,45.82,81949.96,0.0,-0.99996,0.0,0.00602]
[1778523346985,45.82,81936.98,0.0,-0.99996,0.0,0.00582]
[1778523348904,45.82,81935.51,0.0,-0.99996,0.0,0.0058]
[1778523349103,45.82,81935.51,0.0,-0.99996,0.0,0.0058]
[1778523349995,45.82,81935.65,0.0,-0.99996,0.0,0.0058]
[1778523351544,45.82,81935.69,0.0,-0.99996,0.0,0.0058]
[1778523351559,45.82,81935.69,0.0,-0.99996,0.0,0.0058]
[1778523352287,45.82,81935.69,0.0,-0.99996,0.0,0.0058]
[1778523352694,45.82,81932.4,0.0,-0.99996,0.0,0.00575]
[1778523353899,45.82,81927.87,0.0,-0.99996,0.0,0.00568]
[1778523355314,45.82,81928.42,0.0,-0.99996,0.0,0.00569]
[1778523355507,45.82,81928.42,0.0,-0.99996,0.0,0.00569]
[1778523357311,45.82,81928.06,0.0,-0.99996,0.0,0.00568]
[1778523357574,45.82,81928.06,0.0,-0.99996,0.0,0.00568]
[1778523359311,45.82,81927.51,0.0,-0.99996,0.0,0.00567]
[1778523359441,45.82,81927.51,0.0,-0.99996,0.0,0.00567]
[1778523362846,45.82,81930.71,0.0,-0.99996,0.0,0.00572]
[1778523363314,45.82,81930.71,0.0,-0.99996,0.0,0.00572]
[1778523363458,45.82,81930.71,0.0,-0.99996,0.0,0.00572]
[1778523363958,45.82,81932.72,0.0,-0.99996,0.0,0.00575]
[1778523365044,45.82,81932.62,0.0,-0.99996,0.0,0.00575]
[1778523365059,45.82,81932.62,0.0,-0.99996,0.0,0.00575]
[1778523365312,45.82,81932.62,0.0,-0.99996,0.0,0.00575]
[1778523365397,45.82,81932.62,0.0,-0.99996,0.0,0.00575]
[1778523365779,45.82,81932.68,0.0,-0.99996,0.0,0.00575]
[1778523367310,45.82,81933.22,0.0,-0.99996,0.0,0.00576]
[1778523367356,45.82,81933.22,0.0,-0.99996,0.0,0.00576]
[1778523367766,45.82,81933.22,0.0,-0.99996,0.0,0.00576]
[1778523367992,45.82,81934.62,0.0,-0.99996,0.0,0.00578]
[1778523368853,45.82,81932.32,0.0,-0.99996,0.0,0.00575]
[1778523370888,45.82,81928.0,0.0,-0.99996,0.0,0.00568]
[1778523371311,45.82,81928.0,0.0,-0.99996,0.0,0.00568]
[1778523371684,45.82,81923.34,0.0,-0.99996,0.0,0.00561]
[1778523372542,45.82,81923.34,0.0,-0.99996,0.0,0.00561]
[1778523372561,45.82,81923.34,0.0,-0.99996,0.0,0.00561]
[1778523372899,45.82,81921.83,0.0,-0.99996,0.0,0.00559]
[1778523373313,45.82,81921.83,0.0,-0.99996,0.0,0.00559]
[1778523373407,45.82,81921.83,0.0,-0.99996,0.0,0.00559]
[1778523375313,45.82,81921.15,0.0,-0.99996,0.0,0.00558]
[1778523375460,45.82,81921.15,0.0,-0.99996,0.0,0.00558]
[1778523376908,45.82,81917.95,0.0,-0.99996,0.0,0.00553]
[1778523377337,45.82,81917.95,0.0,-0.99996,0.0,0.00553]
[1778523377406,45.82,81917.95,0.0,-0.99996,0.0,0.00553]
[1778523377969,45.82,81914.2,0.0,-0.99996,0.0,0.00548]
[1778523378287,45.82,81914.2,0.0,-0.99996,0.0,0.00548]
[1778523378312,45.82,81914.2,0.0,-0.99996,0.0,0.00548]
[1778523378734,45.82,81912.28,0.0,-0.99996,0.0,0.00545]
[1778523380016,45.82,81911.02,0.0,-0.99996,0.0,0.00543]
[1778523381314,45.82,81911.06,0.0,-0.99996,0.0,0.00543]
[1778523381571,45.82,81911.06,0.0,-0.99996,0.0,0.00543]
[1778523383313,45.82,81910.52,0.0,-0.99996,0.0,0.00542]
[1778523383407,45.82,81910.52,0.0,-0.99996,0.0,0.00542]
[1778523384775,45.82,81913.87,0.0,-0.99996,0.0,0.00547]
[1778523386020,45.82,81917.86,0.0,-0.99996,0.0,0.00553]
[1778523387378,45.82,81917.33,0.0,-0.99996,0.0,0.00552]
[1778523387526,45.82,81917.33,0.0,-0.99996,0.0,0.00552]
[1778523387539,45.82,81917.33,0.0,-0.99996,0.0,0.00552]
[1778523387559,45.82,81917.33,0.0,-0.99996,0.0,0.00552]
[1778523387706,45.82,81917.33,0.0,-0.99996,0.0,0.00552]
[1778523387796,45.82,81916.77,0.0,-0.99996,0.0,0.00551]
[1778523390817,45.82,81914.19,0.0,-0.99996,0.0,0.00548]
[1778523391312,45.82,81914.19,0.0,-0.99996,0.0,0.00548]
[1778523391441,45.82,81914.19,0.0,-0.99996,0.0,0.00548]
[1778523393585,45.82,81913.64,0.0,-0.99996,0.0,0.00541]
[1778523393809,45.82,81913.64,0.0,-0.99996,0.0,0.00541]
[1778523394028,45.82,81915.05,0.0,-0.99996,0.0,0.00543]
[1778523395311,45.82,81915.17,0.0,-0.99996,0.0,0.00544]
[1778523395351,45.82,81915.17,0.0,-0.99996,0.0,0.00544]
[1778523397309,45.82,81914.62,0.0,-0.99996,0.0,0.00543]
[1778523397376,45.82,81914.62,0.0,-0.99996,0.0,0.00543]
[1778523397866,45.82,81911.74,0.0,-0.99996,0.0,0.00539]
[1778523399310,45.82,81910.64,0.0,-0.99996,0.0,0.00537]
[1778523399395,45.82,81910.64,0.0,-0.99996,0.0,0.00537]
[1778523400843,45.82,81911.27,0.0,-0.99996,0.0,0.00538]
[1778523400962,45.82,81911.85,0.0,-0.99996,0.0,0.00539]
[1778523401060,45.82,81911.85,0.0,-0.99996,0.0,0.00539]
[1778523402031,45.82,81912.76,0.0,-0.99996,0.0,0.0054]
[1778523403041,45.82,81911.31,0.0,-0.99996,0.0,0.00538]
[1778523403310,45.82,81911.31,0.0,-0.99996,0.0,0.00538]
[1778523403328,45.82,81911.31,0.0,-0.99996,0.0,0.00538]
[1778523405310,45.82,81911.43,0.0,-0.99996,0.0,0.00538]
[1778523405474,45.82,81911.43,0.0,-0.99996,0.0,0.00538]
[1778523409311,45.82,81911.2,0.0,-0.99996,0.0,0.00538]
[1778523409577,45.82,81911.2,0.0,-0.99996,0.0,0.00538]
[1778523410230,45.82,81911.03,0.0,-0.99996,0.0,0.00538]
[1778523410308,45.82,81911.03,0.0,-0.99996,0.0,0.00538]
[1778523410957,45.82,81911.13,0.0,-0.99996,0.0,0.00538]
[1778523411313,45.82,81911.13,0.0,-0.99996,0.0,0.00538]
[1778523411398,45.82,81911.13,0.0,-0.99996,0.0,0.00538]
[1778523411964,45.82,81915.69,0.0,-0.99996,0.0,0.00544]
[1778523413978,45.82,81912.34,0.0,-0.99996,0.0,0.00539]
[1778523414135,45.82,81912.34,0.0,-0.99996,0.0,0.00539]
[1778523414147,45.82,81912.34,0.0,-0.99996,0.0,0.00539]
[1778523414309,45.82,81912.34,0.0,-0.99996,0.0,0.00539]
[1778523414574,45.82,81912.34,0.0,-0.99996,0.0,0.00539]
[1778523417310,45.82,81912.57,0.0,-0.99996,0.0,0.0054]
[1778523417318,45.82,81912.57,0.0,-0.99996,0.0,0.0054]
[1778523417383,45.82,81912.57,0.0,-0.99996,0.0,0.0054]
[1778523417557,45.82,81912.57,0.0,-0.99996,0.0,0.0054]
[1778523418006,45.82,81912.8,0.0,-0.99996,0.0,0.0054]
[1778523419013,45.82,81918.96,0.0,-0.99996,0.0,0.00549]
[1778523419309,45.82,81918.96,0.0,-0.99996,0.0,0.00549]
[1778523419553,45.82,81918.96,0.0,-0.99996,0.0,0.00549]
[1778523421311,45.82,81918.38,0.0,-0.99996,0.0,0.00548]
[1778523421603,45.82,81918.38,0.0,-0.99996,0.0,0.00548]
[1778523422037,45.82,81920.9,0.0,-0.99996,0.0,0.00552]
[1778523423044,45.82,81922.21,0.0,-0.99996,0.0,0.00554]
[1778523425315,45.82,81921.58,0.0,-0.99996,0.0,0.00553]
[1778523425693,45.82,81921.58,0.0,-0.99996,0.0,0.00553]
[1778523426848,45.82,81921.15,0.0,-0.99996,0.0,0.00552]
[1778523427064,45.82,81921.15,0.0,-0.99996,0.0,0.00552]
[1778523427072,45.82,81917.0,0.0,-0.99996,0.0,0.00546]
[1778523429311,45.82,81916.32,0.0,-0.99996,0.0,0.00545]
[1778523429485,45.82,81916.32,0.0,-0.99996,0.0,0.00545]
[1778523432910,45.82,81914.21,0.0,-0.99996,0.0,0.00542]
[1778523433310,45.82,81914.21,0.0,-0.99996,0.0,0.00542]
[1778523433762,45.82,81914.21,0.0,-0.99996,0.0,0.00542]
[1778523434077,45.82,81914.21,0.0,-0.99996,0.0,0.00542]
[1778523433861,45.82,81912.92,0.0,-0.99996,0.0,0.0054]
[1778523434200,45.82,81912.92,0.0,-0.99996,0.0,0.0054]
[1778523434308,45.82,81912.92,0.0,-0.99996,0.0,0.0054]
[1778523434447,45.82,81912.92,0.0,-0.99996,0.0,0.0054]
[1778523434800,45.82,81913.85,0.0,-0.99996,0.0,0.00542]
[1778523436672,45.82,81915.93,0.0,-0.99996,0.0,0.00545]
[1778523437308,45.82,81915.93,0.0,-0.99996,0.0,0.00545]
[1778523437903,45.82,81915.93,0.0,-0.99996,0.0,0.00545]
[1778523438004,45.82,81917.11,0.0,-0.99996,0.0,0.00546]
[1778523439712,45.82,81916.95,0.0,-0.99996,0.0,0.00546]
[1778523439810,45.82,81916.95,0.0,-0.99996,0.0,0.00546]
[1778523440039,45.82,81917.36,0.0,-0.99996,0.0,0.00547]
[1778523440912,45.82,81920.51,0.0,-0.99996,0.0,0.00551]
[1778523441964,45.82,81922.01,0.0,-0.99996,0.0,0.00554]
[1778523442757,45.82,81931.41,0.0,-0.99996,0.0,0.00568]
[1778523443986,45.82,81932.92,0.0,-0.99996,0.0,0.0057]
[1778523444878,45.82,81932.92,0.0,-0.99996,0.0,0.0057]
[1778523444953,45.82,81926.94,0.0,-0.99996,0.0,0.00561]
[1778523445888,45.82,81919.65,0.0,-0.99996,0.0,0.0055]
[1778523446773,45.82,81917.89,0.0,-0.99996,0.0,0.00547]
[1778523447308,45.82,81917.89,0.0,-0.99996,0.0,0.00547]
[1778523447793,45.82,81917.89,0.0,-0.99996,0.0,0.00547]
[1778523447861,45.82,81918.32,0.0,-0.99996,0.0,0.00548]
[1778523450430,45.82,81917.71,0.0,-0.99996,0.0,0.00547]
[1778523453909,45.82,81915.74,0.0,-0.99996,0.0,0.00539]
[1778523456823,45.82,81909.92,0.0,-0.99996,0.0,0.00531]
[1778523457910,45.82,81907.11,0.0,-0.99996,0.0,0.00527]
[1778523461910,45.82,81904.9,0.0,-0.99996,0.0,0.00524]
[1778523467025,45.82,81904.83,0.0,-0.99996,0.0,0.00523]
[1778523466780,45.82,81906.07,0.0,-0.99996,0.0,0.00525]
[1778523471855,45.82,81905.41,0.0,-0.99996,0.0,0.00524]
[1778523474287,45.82,81904.47,0.0,-0.99996,0.0,0.00523]
[1778523477772,45.82,81904.16,0.0,-0.99996,0.0,0.00522]
[1778523479002,45.82,81899.13,0.0,-0.99996,0.0,0.00515]
[1778523479310,45.82,81899.13,0.0,-0.99996,0.0,0.00515]
[1778523479942,45.82,81899.13,0.0,-0.99996,0.0,0.00515]
[1778523480033,45.82,81900.77,0.0,-0.99996,0.0,0.00518]
[1778523482001,45.82,81903.49,0.0,-0.99996,0.0,0.00522]
[1778523484122,45.82,81906.87,0.0,-0.99996,0.0,0.00526]
[1778523484599,45.82,81906.87,0.0,-0.99996,0.0,0.00526]
[1778523484682,45.82,81906.87,0.0,-0.99996,0.0,0.00526]
[1778523484807,45.82,81906.87,0.0,-0.99996,0.0,0.00526]
[1778523484909,45.82,81904.95,0.0,-0.99996,0.0,0.00524]
[1778523485800,45.82,81904.05,0.0,-0.99996,0.0,0.00522]
[1778523487939,45.82,81901.39,0.0,-0.99996,0.0,0.00519]
[1778523488999,45.82,81898.18,0.0,-0.99996,0.0,0.00514]
[1778523489606,45.82,81898.18,0.0,-0.99996,0.0,0.00514]
[1778523489708,45.82,81898.18,0.0,-0.99996,0.0,0.00514]
[1778523489809,45.82,81898.18,0.0,-0.99996,0.0,0.00514]
[1778523491311,45.82,81898.01,0.0,-0.99996,0.0,0.00514]
[1778523491949,45.82,81898.01,0.0,-0.99996,0.0,0.00514]
[1778523492832,45.82,81898.01,0.0,-0.99996,0.0,0.00514]
[1778523493308,45.82,81898.04,0.0,-0.99996,0.0,0.00514]
[1778523493405,45.82,81898.04,0.0,-0.99996,0.0,0.00514]
[1778523493558,45.82,81898.04,0.0,-0.99996,0.0,0.00514]
[1778523495678,45.82,81896.98,0.0,-0.99996,0.0,0.00513]
[1778523495929,45.82,81885.27,0.0,-0.99996,0.0,0.00497]
[1778523497068,45.82,81875.98,0.0,-0.99996,0.0,0.00484]
[1778523497310,45.82,81875.98,0.0,-0.99996,0.0,0.00484]
[1778523498841,45.82,81871.59,0.0,-0.99996,0.0,0.00479]
[1778523499766,45.82,81865.05,0.0,-0.99997,0.0,0.0047]
[1778523501150,45.82,81858.03,0.0,-0.99997,0.0,0.00462]
[1778523501674,45.82,81858.03,0.0,-0.99997,0.0,0.00462]
[1778523501810,45.82,81858.03,0.0,-0.99997,0.0,0.00462]
[1778523501982,45.82,81855.66,0.0,-0.99997,0.0,0.00459]
[1778523504356,45.82,81855.62,0.0,-0.99997,0.0,0.00459]
[1778523504558,45.82,81855.62,0.0,-0.99997,0.0,0.00459]
[1778523505061,45.82,81855.48,0.0,-0.99997,0.0,0.00458]
[1778523508075,45.82,81852.97,0.0,-0.99997,0.0,0.00455]
[1778523509105,45.82,81845.77,0.0,-0.99997,0.0,0.00447]
[1778523509998,45.82,81842.26,0.0,-0.99997,0.0,0.00442]
[1778523511088,45.82,81842.05,0.0,-0.99997,0.0,0.00437]
[1778523515229,45.82,81841.67,0.0,-0.99997,0.0,0.00437]
[1778523515237,45.82,81841.67,0.0,-0.99997,0.0,0.00437]
[1778523515312,45.82,81841.67,0.0,-0.99997,0.0,0.00437]
[1778523520505,45.82,81841.67,0.0,-0.99997,0.0,0.00437]
[1778523520964,45.82,81843.66,0.0,-0.99997,0.0,0.00439]
[1778523523421,45.82,81843.7,0.0,-0.99997,0.0,0.00439]
[1778523523432,45.82,81843.7,0.0,-0.99997,0.0,0.00439]
[1778523523557,45.82,81843.7,0.0,-0.99997,0.0,0.00439]
[1778523525401,45.82,81841.54,0.0,-0.99997,0.0,0.00437]
[1778523526176,45.82,81841.54,0.0,-0.99997,0.0,0.00437]
[1778523526308,45.82,81841.43,0.0,-0.99997,0.0,0.00437]
[1778523526985,45.82,81841.47,0.0,-0.99997,0.0,0.00437]
[1778523528176,45.82,81844.07,0.0,-0.99997,0.0,0.0044]
[1778523528920,45.82,81844.07,0.0,-0.99997,0.0,0.0044]
[1778523528932,45.82,81844.07,0.0,-0.99997,0.0,0.0044]
[1778523529062,45.82,81844.07,0.0,-0.99997,0.0,0.0044]
[1778523530281,45.82,81846.54,0.0,-0.99997,0.0,0.00443]
[1778523532991,45.82,81851.53,0.0,-0.99997,0.0,0.00449]
[1778523534140,45.82,81856.49,0.0,-0.99997,0.0,0.00455]
[1778523535158,45.82,81856.49,0.0,-0.99997,0.0,0.00455]
[1778523535167,45.82,81856.49,0.0,-0.99997,0.0,0.00455]
[1778523535310,45.82,81856.78,0.0,-0.99997,0.0,0.00455]
[1778523537015,45.82,81859.27,0.0,-0.99997,0.0,0.00458]
[1778523537492,45.82,81859.27,0.0,-0.99997,0.0,0.00458]
[1778523537558,45.82,81859.27,0.0,-0.99997,0.0,0.00458]
[1778523538050,45.82,81859.47,0.0,-0.99997,0.0,0.00459]
[1778523539159,45.82,81862.31,0.0,-0.99997,0.0,0.00462]
[1778523540125,45.82,81877.97,0.0,-0.99996,0.0,0.00482]
[1778523540961,45.82,81881.65,0.0,-0.99996,0.0,0.00487]
[1778523543040,45.82,81883.88,0.0,-0.99996,0.0,0.0049]
[1778523544074,45.82,81883.88,0.0,-0.99996,0.0,0.0049]
[1778523544107,45.82,81883.88,0.0,-0.99996,0.0,0.0049]
[1778523544315,45.82,81884.39,0.0,-0.99996,0.0,0.0049]
[1778523545146,45.82,81884.39,0.0,-0.99996,0.0,0.0049]
[1778523545162,45.82,81884.61,0.0,-0.99996,0.0,0.00491]
[1778523545313,45.82,81884.61,0.0,-0.99996,0.0,0.00491]
[1778523546918,45.82,81881.21,0.0,-0.99996,0.0,0.00486]
[1778523551051,45.82,81882.0,0.0,-0.99996,0.0,0.00487]
[1778523551062,45.82,81882.0,0.0,-0.99996,0.0,0.00487]
[1778523551165,45.82,81882.0,0.0,-0.99996,0.0,0.00487]
[1778523551313,45.82,81881.98,0.0,-0.99996,0.0,0.00487]
[1778523556321,45.82,81881.16,0.0,-0.99996,0.0,0.00486]
[1778523559651,45.82,81881.19,0.0,-0.99996,0.0,0.00486]
[1778523559808,45.82,81881.19,0.0,-0.99996,0.0,0.00486]
[1778523559996,45.82,81881.19,0.0,-0.99996,0.0,0.00486]
[1778523560061,45.82,81881.19,0.0,-0.99996,0.0,0.00486]
[1778523560190,45.82,81881.19,0.0,-0.99996,0.0,0.00486]
[1778523560162,45.82,81881.68,0.0,-0.99996,0.0,0.00487]
[1778523565062,45.82,81873.65,0.0,-0.99996,0.0,0.00476]
[1778523566069,45.82,81871.79,0.0,-0.99997,0.0,0.00474]
[1778523568083,45.82,81871.13,0.0,-0.99997,0.0,0.00473]
[1778523569028,45.82,81871.13,0.0,-0.99997,0.0,0.00473]
[1778523569072,45.82,81871.13,0.0,-0.99997,0.0,0.00473]
[1778523569088,45.82,81871.13,0.0,-0.99997,0.0,0.00473]
[1778523569233,45.82,81869.36,0.0,-0.99997,0.0,0.00471]
[1778523569318,45.82,81869.36,0.0,-0.99997,0.0,0.00471]
[1778523569648,45.82,81869.36,0.0,-0.99997,0.0,0.00471]
[1778523569811,45.82,81869.36,0.0,-0.99997,0.0,0.00471]
[1778523570097,45.82,81869.39,0.0,-0.99997,0.0,0.00471]
[1778523571104,45.82,81869.67,0.0,-0.99997,0.0,0.00467]
[1778523576263,45.82,81869.97,0.0,-0.99997,0.0,0.00467]
[1778523577146,45.82,81867.83,0.0,-0.99997,0.0,0.00464]
[1778523579479,45.82,81868.69,0.0,-0.99997,0.0,0.00465]
[1778523579559,45.82,81868.69,0.0,-0.99997,0.0,0.00465]
[1778523579635,45.82,81868.69,0.0,-0.99997,0.0,0.00465]
[1778523579809,45.82,81868.69,0.0,-0.99997,0.0,0.00465]
[1778523579947,45.82,81868.69,0.0,-0.99997,0.0,0.00465]
[1778523580060,45.82,81868.69,0.0,-0.99997,0.0,0.00465]
[1778523580067,45.82,81868.69,0.0,-0.99997,0.0,0.00465]
[1778523582798,45.82,81867.74,0.0,-0.99997,0.0,0.00464]
[1778523583313,45.82,81867.55,0.0,-0.99997,0.0,0.00464]
[1778523583357,45.82,81867.55,0.0,-0.99997,0.0,0.00464]
[1778523583558,45.82,81867.55,0.0,-0.99997,0.0,0.00464]
[1778523583567,45.82,81867.55,0.0,-0.99997,0.0,0.00464]
[1778523587312,45.82,81867.64,0.0,-0.99997,0.0,0.00464]
[1778523587363,45.82,81867.64,0.0,-0.99997,0.0,0.00464]
[1778523588271,45.82,81870.93,0.0,-0.99997,0.0,0.00468]
[1778523589309,45.82,81871.11,0.0,-0.99997,0.0,0.00468]
[1778523589546,45.82,81871.11,0.0,-0.99997,0.0,0.00468]
[1778523590539,45.82,81871.35,0.0,-0.99997,0.0,0.00469]
[1778523590558,45.82,81871.35,0.0,-0.99997,0.0,0.00469]
[1778523591244,45.82,81871.32,0.0,-0.99997,0.0,0.00469]
[1778523591310,45.82,81871.32,0.0,-0.99997,0.0,0.00469]
[1778523591632,45.82,81871.32,0.0,-0.99997,0.0,0.00469]
[1778523594265,45.82,81874.23,0.0,-0.99997,0.0,0.00472]
[1778523595309,45.82,81874.71,0.0,-0.99997,0.0,0.00473]
[1778523595485,45.82,81874.71,0.0,-0.99997,0.0,0.00473]
[1778523597383,45.82,81874.57,0.0,-0.99997,0.0,0.00473]
[1778523597565,45.82,81874.57,0.0,-0.99997,0.0,0.00473]
[1778523598293,45.82,81874.75,0.0,-0.99997,0.0,0.00473]
[1778523602986,45.82,81878.67,0.0,-0.99996,0.0,0.00478]
[1778523603995,45.82,81880.96,0.0,-0.99996,0.0,0.00481]
[1778523604577,45.82,81880.96,0.0,-0.99996,0.0,0.00481]
[1778523604588,45.82,81880.96,0.0,-0.99996,0.0,0.00481]
[1778523604811,45.82,81880.96,0.0,-0.99996,0.0,0.00481]
[1778523606403,45.82,81882.57,0.0,-0.99996,0.0,0.00483]
[1778523609939,45.82,81885.82,0.0,-0.99996,0.0,0.00487]
[1778523611158,45.82,81899.69,0.0,-0.99996,0.0,0.00506]
[1778523612292,45.82,81904.22,0.0,-0.99996,0.0,0.00512]
[1778523613158,45.82,81907.94,0.0,-0.99996,0.0,0.00517]
[1778523614546,45.82,81909.24,0.0,-0.99996,0.0,0.00519]
[1778523614912,45.82,81875.47,0.0,-0.99997,0.0,0.00474]
[1778523616059,45.82,81876.31,0.0,-0.99997,0.0,0.00475]
[1778523617912,45.82,81877.34,0.0,-0.99996,0.0,0.00476]
[1778523618202,45.82,81875.43,0.0,-0.99997,0.0,0.00474]
[1778523618857,45.82,81875.43,0.0,-0.99997,0.0,0.00474]
[1778523618969,45.82,81875.43,0.0,-0.99997,0.0,0.00474]
[1778523619060,45.82,81875.43,0.0,-0.99997,0.0,0.00474]
[1778523619128,45.82,81875.43,0.0,-0.99997,0.0,0.00474]
[1778523619217,45.82,81872.66,0.0,-0.99997,0.0,0.0047]
[1778523622063,45.82,81871.62,0.0,-0.99997,0.0,0.00469]
[1778523622096,45.82,81871.62,0.0,-0.99997,0.0,0.00469]
[1778523622271,45.82,81874.34,0.0,-0.99997,0.0,0.00472]
[1778523623053,45.82,81879.13,0.0,-0.99996,0.0,0.00479]
[1778523624299,45.82,81886.21,0.0,-0.99996,0.0,0.00488]
[1778523625549,45.82,81887.35,0.0,-0.99996,0.0,0.00489]
[1778523625558,45.82,81887.35,0.0,-0.99996,0.0,0.00489]
[1778523626063,45.82,81887.35,0.0,-0.99996,0.0,0.00489]
[1778523626241,45.82,81887.35,0.0,-0.99996,0.0,0.00489]
[1778523626275,45.82,81887.21,0.0,-0.99996,0.0,0.00489]
[1778523627805,45.82,81887.28,0.0,-0.99996,0.0,0.00489]
[1778523629217,45.82,81884.49,0.0,-0.99996,0.0,0.00486]
[1778523629884,45.82,81884.49,0.0,-0.99996,0.0,0.00486]
[1778523630062,45.82,81884.49,0.0,-0.99996,0.0,0.00486]
[1778523630601,45.82,81884.93,0.0,-0.99996,0.0,0.00486]
[1778523630896,45.82,81884.93,0.0,-0.99996,0.0,0.00486]
[1778523631059,45.82,81884.93,0.0,-0.99996,0.0,0.00486]
[1778523631164,45.82,81885.55,0.0,-0.99996,0.0,0.00482]
[1778523632785,45.82,81885.26,0.0,-0.99996,0.0,0.00482]
[1778523635310,45.82,81882.87,0.0,-0.99996,0.0,0.00479]
[1778523635808,45.82,81882.87,0.0,-0.99996,0.0,0.00479]
[1778523636059,45.82,81882.87,0.0,-0.99996,0.0,0.00479]
[1778523636576,45.82,81881.97,0.0,-0.99996,0.0,0.00477]
[1778523638062,45.82,81882.1,0.0,-0.99996,0.0,0.00478]
[1778523638076,45.82,81882.1,0.0,-0.99996,0.0,0.00478]
[1778523640059,45.82,81882.46,0.0,-0.99996,0.0,0.00478]
[1778523640362,45.82,81882.76,0.0,-0.99996,0.0,0.00478]
[1778523641909,45.82,81895.66,0.0,-0.99996,0.0,0.00495]
[1778523642861,45.82,81895.66,0.0,-0.99996,0.0,0.00495]
[1778523642981,45.82,81895.66,0.0,-0.99996,0.0,0.00495]
[1778523643061,45.82,81895.66,0.0,-0.99996,0.0,0.00495]
[1778523643181,45.82,81895.66,0.0,-0.99996,0.0,0.00495]
[1778523643215,45.82,81895.83,0.0,-0.99996,0.0,0.00496]
[1778523644187,45.82,81895.83,0.0,-0.99996,0.0,0.00496]
[1778523644310,45.82,81895.83,0.0,-0.99996,0.0,0.00496]
[1778523644231,45.82,81895.85,0.0,-0.99996,0.0,0.00496]
[1778523645487,45.82,81896.9,0.0,-0.99996,0.0,0.00497]
[1778523645960,45.82,81896.9,0.0,-0.99996,0.0,0.00497]
[1778523647326,45.82,81899.59,0.0,-0.99996,0.0,0.00501]
[1778523648051,45.82,81901.61,0.0,-0.99996,0.0,0.00503]
[1778523648758,45.82,81901.61,0.0,-0.99996,0.0,0.00503]
[1778523648809,45.82,81901.61,0.0,-0.99996,0.0,0.00503]
[1778523648897,45.82,81901.61,0.0,-0.99996,0.0,0.00503]
[1778523649061,45.82,81901.61,0.0,-0.99996,0.0,0.00503]
[1778523649154,45.82,81901.61,0.0,-0.99996,0.0,0.00503]
[1778523651160,45.82,81903.8,0.0,-0.99996,0.0,0.00506]
[1778523652063,45.82,81903.8,0.0,-0.99996,0.0,0.00506]
[1778523652146,45.82,81903.8,0.0,-0.99996,0.0,0.00506]
[1778523656065,45.82,81903.94,0.0,-0.99996,0.0,0.00506]
[1778523656207,45.82,81903.94,0.0,-0.99996,0.0,0.00506]
[1778523656457,45.82,81903.65,0.0,-0.99996,0.0,0.00506]
[1778523656560,45.82,81903.65,0.0,-0.99996,0.0,0.00506]
[1778523657355,45.82,81902.24,0.0,-0.99996,0.0,0.00504]
[1778523660062,45.82,81902.37,0.0,-0.99996,0.0,0.00504]
[1778523660463,45.82,81902.16,0.0,-0.99996,0.0,0.00504]
[1778523662059,45.82,81902.03,0.0,-0.99996,0.0,0.00504]
[1778523662401,45.82,81902.02,0.0,-0.99996,0.0,0.00504]
[1778523663014,45.82,81904.02,0.0,-0.99996,0.0,0.00507]
[1778523666061,45.82,81903.91,0.0,-0.99996,0.0,0.00506]
[1778523666200,45.82,81903.91,0.0,-0.99996,0.0,0.00506]
[1778523668062,45.82,81904.57,0.0,-0.99996,0.0,0.00507]
[1778523668114,45.82,81904.57,0.0,-0.99996,0.0,0.00507]
[1778523668185,45.82,81901.45,0.0,-0.99996,0.0,0.00503]
[1778523668640,45.82,81901.45,0.0,-0.99996,0.0,0.00503]
[1778523668809,45.82,81901.45,0.0,-0.99996,0.0,0.00503]
[1778523669168,45.82,81901.27,0.0,-0.99996,0.0,0.00503]
[1778523670061,45.82,81901.27,0.0,-0.99996,0.0,0.00503]
[1778523670204,45.82,81901.27,0.0,-0.99996,0.0,0.00503]
[1778523674061,45.82,81899.98,0.0,-0.99996,0.0,0.00501]
[1778523674486,45.82,81900.4,0.0,-0.99996,0.0,0.00502]
[1778523676060,45.82,81900.59,0.0,-0.99996,0.0,0.00502]
[1778523676256,45.82,81900.59,0.0,-0.99996,0.0,0.00502]
[1778523678515,45.82,81902.38,0.0,-0.99996,0.0,0.00504]
[1778523680059,45.82,81902.42,0.0,-0.99996,0.0,0.00504]
[1778523680307,45.82,81902.42,0.0,-0.99996,0.0,0.00504]
[1778523684062,45.82,81901.19,0.0,-0.99996,0.0,0.00503]
[1778523684467,45.82,81900.98,0.0,-0.99996,0.0,0.00502]
[1778523685261,45.82,81897.38,0.0,-0.99996,0.0,0.00498]
[1778523686063,45.82,81897.38,0.0,-0.99996,0.0,0.00498]
[1778523686111,45.82,81897.38,0.0,-0.99996,0.0,0.00498]
[1778523686191,45.82,81890.25,0.0,-0.99996,0.0,0.00488]
[1778523687796,45.82,81889.91,0.0,-0.99996,0.0,0.00488]
[1778523687813,45.82,81889.91,0.0,-0.99996,0.0,0.00488]
[1778523688077,45.82,81889.78,0.0,-0.99996,0.0,0.00488]
[1778523690312,45.82,81889.31,0.0,-0.99996,0.0,0.00487]
[1778523690327,45.82,81889.31,0.0,-0.99996,0.0,0.00487]
[1778523690315,45.82,81887.55,0.0,-0.99996,0.0,0.00485]
[1778523690557,45.82,81887.55,0.0,-0.99996,0.0,0.00485]
[1778523690816,45.82,81887.55,0.0,-0.99996,0.0,0.00485]
[1778523691301,45.82,81887.54,0.0,-0.99996,0.0,0.0048]
[1778523693278,45.82,81899.57,0.0,-0.99996,0.0,0.00495]
[1778523694061,45.82,81899.57,0.0,-0.99996,0.0,0.00495]
[1778523694080,45.82,81899.57,0.0,-0.99996,0.0,0.00495]
[1778523695110,45.82,81900.45,0.0,-0.99996,0.0,0.00497]
[1778523695308,45.82,81900.45,0.0,-0.99996,0.0,0.00497]
[1778523695313,45.82,81902.17,0.0,-0.99996,0.0,0.00499]
[1778523696054,45.82,81902.17,0.0,-0.99996,0.0,0.00499]
[1778523696233,45.82,81902.17,0.0,-0.99996,0.0,0.00499]
[1778523696309,45.82,81902.17,0.0,-0.99996,0.0,0.00499]
[1778523696278,45.82,81907.72,0.0,-0.99996,0.0,0.00506]
[1778523697309,45.82,81911.74,0.0,-0.99996,0.0,0.00512]
[1778523700344,45.82,81914.25,0.0,-0.99996,0.0,0.00515]
[1778523700995,45.82,81914.25,0.0,-0.99996,0.0,0.00515]
[1778523701058,45.82,81914.25,0.0,-0.99996,0.0,0.00515]
[1778523701392,45.82,81914.84,0.0,-0.99996,0.0,0.00516]
[1778523704216,45.82,81916.81,0.0,-0.99996,0.0,0.00519]
[1778523705313,45.82,81919.36,0.0,-0.99996,0.0,0.00522]
[1778523706056,45.82,81921.29,0.0,-0.99996,0.0,0.00525]
[1778523711336,45.82,81921.45,0.0,-0.99996,0.0,0.00525]
[1778523714112,45.82,81923.88,0.0,-0.99996,0.0,0.00529]
[1778523715202,45.82,81929.67,0.0,-0.99996,0.0,0.00537]
[1778523716214,45.82,81932.64,0.0,-0.99996,0.0,0.00541]
[1778523717430,45.82,81932.9,0.0,-0.99996,0.0,0.00542]
[1778523717558,45.82,81932.9,0.0,-0.99996,0.0,0.00542]
[1778523719375,45.82,81934.19,0.0,-0.99996,0.0,0.00544]
[1778523720394,45.82,81937.23,0.0,-0.99996,0.0,0.00548]
[1778523721910,45.82,81938.75,0.0,-0.99996,0.0,0.0055]
[1778523722067,45.82,81938.75,0.0,-0.99996,0.0,0.0055]
[1778523722341,45.82,81938.29,0.0,-0.99996,0.0,0.0055]
[1778523724311,45.82,81941.38,0.0,-0.99996,0.0,0.00554]
[1778523725189,45.82,81943.2,0.0,-0.99996,0.0,0.00557]
[1778523730224,45.82,81944.49,0.0,-0.99996,0.0,0.00559]
[1778523735259,45.82,81945.88,0.0,-0.99996,0.0,0.00561]
[1778523737273,45.82,81953.92,0.0,-0.99996,0.0,0.00573]
[1778523738280,45.82,81956.16,0.0,-0.99996,0.0,0.00576]
[1778523739409,45.82,81957.3,0.0,-0.99996,0.0,0.00578]
[1778523741301,45.82,81946.4,0.0,-0.99996,0.0,0.00562]
[1778523742308,45.82,81945.81,0.0,-0.99996,0.0,0.00561]
[1778523745329,45.82,81942.68,0.0,-0.99996,0.0,0.00556]
[1778523746336,45.82,81939.25,0.0,-0.99996,0.0,0.00551]
[1778523748350,45.82,81933.7,0.0,-0.99996,0.0,0.00543]
[1778523749357,45.82,81929.82,0.0,-0.99996,0.0,0.00537]
[1778523754408,45.82,81926.88,0.0,-0.99996,0.0,0.00528]
[1778523759427,45.82,81927.21,0.0,-0.99996,0.0,0.00528]
[1778523764541,45.82,81928.11,0.0,-0.99996,0.0,0.00529]
[1778523769541,45.82,81928.13,0.0,-0.99996,0.0,0.00529]
[1778523774106,45.82,81930.47,0.0,-0.99996,0.0,0.00533]
[1778523779172,45.82,81930.66,0.0,-0.99996,0.0,0.00533]
[1778523784460,45.82,81931.17,0.0,-0.99996,0.0,0.00534]
[1778523785278,45.82,81929.32,0.0,-0.99996,0.0,0.00531]
[1778523790336,45.82,81929.73,0.0,-0.99996,0.0,0.00532]
[1778523795396,45.82,81929.49,0.0,-0.99996,0.0,0.00531]
[1778523800426,45.82,81930.44,0.0,-0.99996,0.0,0.00533]
[1778523805717,45.82,81931.12,0.0,-0.99996,0.0,0.00534]
[1778523810754,45.82,81930.45,0.0,-0.99996,0.0,0.00533]
[1778523811424,45.82,81930.99,0.0,-0.99996,0.0,0.00528]
[1778523816309,45.82,81928.27,0.0,-0.99996,0.0,0.00524]
[1778523819418,45.82,81930.27,0.0,-0.99996,0.0,0.00527]
[1778523824648,45.82,81930.25,0.0,-0.99996,0.0,0.00527]
[1778523829691,45.82,81929.94,0.0,-0.99996,0.0,0.00527]
[1778523830510,45.82,81929.94,0.0,-0.99996,0.0,0.00527]
[1778523830962,45.82,81930.06,0.0,-0.99996,0.0,0.00527]
[1778523835488,45.82,81929.99,0.0,-0.99996,0.0,0.00527]
[1778523837814,45.82,81929.11,0.0,-0.99996,0.0,0.00525]
[1778523840062,45.82,81929.41,0.0,-0.99996,0.0,0.00526]
[1778523840191,45.82,81929.41,0.0,-0.99996,0.0,0.00526]
[1778523840311,45.82,81929.41,0.0,-0.99996,0.0,0.00526]
[1778523845384,45.82,81930.21,0.0,-0.99996,0.0,0.00527]
[1778523849078,45.82,81929.35,0.0,-0.99996,0.0,0.00526]
[1778523849283,45.82,81929.35,0.0,-0.99996,0.0,0.00526]
[1778523849309,45.82,81929.35,0.0,-0.99996,0.0,0.00526]
[1778523849373,45.82,81929.35,0.0,-0.99996,0.0,0.00526]
[1778523849547,45.82,81929.4,0.0,-0.99996,0.0,0.00526]
[1778523849561,45.82,81929.4,0.0,-0.99996,0.0,0.00526]
[1778523850491,45.82,81929.4,0.0,-0.99996,0.0,0.00526]
[1778523851385,45.82,81929.47,0.0,-0.99996,0.0,0.00526]
[1778523855533,45.82,81929.0,0.0,-0.99996,0.0,0.00525]
[1778523856063,45.82,81929.03,0.0,-0.99996,0.0,0.00525]
[1778523856245,45.82,81929.03,0.0,-0.99996,0.0,0.00525]
[1778523856308,45.82,81929.03,0.0,-0.99996,0.0,0.00525]
[1778523857633,45.82,81928.81,0.0,-0.99996,0.0,0.00525]
[1778523860061,45.82,81929.25,0.0,-0.99996,0.0,0.00526]
[1778523860129,45.82,81930.88,0.0,-0.99996,0.0,0.00528]
[1778523861285,45.82,81930.88,0.0,-0.99996,0.0,0.00528]
[1778523861352,45.82,81938.67,0.0,-0.99996,0.0,0.00539]
[1778523862251,45.82,81947.14,0.0,-0.99996,0.0,0.00551]
[1778523863528,45.82,81947.5,0.0,-0.99996,0.0,0.00552]
[1778523863965,45.82,81947.5,0.0,-0.99996,0.0,0.00552]
[1778523864067,45.82,81947.5,0.0,-0.99996,0.0,0.00552]
[1778523864176,45.82,81947.5,0.0,-0.99996,0.0,0.00552]
[1778523864310,45.82,81947.5,0.0,-0.99996,0.0,0.00552]
[1778523864387,45.82,81947.47,0.0,-0.99996,0.0,0.00552]
[1778523869563,45.82,81947.0,0.0,-0.99996,0.0,0.00551]
[1778523869193,45.82,81949.18,0.0,-0.99996,0.0,0.00554]
[1778523870409,45.82,81951.4,0.0,-0.99996,0.0,0.00558]
[1778523871471,45.82,81952.15,0.0,-0.99996,0.0,0.00553]
[1778523873622,45.82,81952.0,0.0,-0.99996,0.0,0.00553]
[1778523873810,45.82,81952.0,0.0,-0.99996,0.0,0.00553]
[1778523874000,45.82,81952.0,0.0,-0.99996,0.0,0.00553]
[1778523874059,45.82,81952.0,0.0,-0.99996,0.0,0.00553]
[1778523874513,45.82,81951.5,0.0,-0.99996,0.0,0.00552]
[1778523875386,45.82,81951.5,0.0,-0.99996,0.0,0.00552]
[1778523877465,45.82,81937.04,0.0,-0.99996,0.0,0.00531]
[1778523879382,45.82,81935.04,0.0,-0.99996,0.0,0.00528]
[1778523880647,45.82,81934.72,0.0,-0.99996,0.0,0.00528]
[1778523880718,45.82,81934.72,0.0,-0.99996,0.0,0.00528]
[1778523880810,45.82,81934.72,0.0,-0.99996,0.0,0.00528]
[1778523885950,45.82,81934.39,0.0,-0.99996,0.0,0.00528]
[1778523891262,45.82,81935.07,0.0,-0.99996,0.0,0.00529]
[1778523891495,45.82,81935.07,0.0,-0.99996,0.0,0.00529]
[1778523891557,45.82,81935.07,0.0,-0.99996,0.0,0.00529]
[1778523891570,45.82,81934.3,0.0,-0.99996,0.0,0.00527]
[1778523891870,45.82,81934.3,0.0,-0.99996,0.0,0.00527]
[1778523891982,45.82,81934.3,0.0,-0.99996,0.0,0.00527]
[1778523892061,45.82,81934.3,0.0,-0.99996,0.0,0.00527]
[1778523893361,45.82,81931.76,0.0,-0.99996,0.0,0.00524]
[1778523895492,45.82,81930.28,0.0,-0.99996,0.0,0.00522]
[1778523896070,45.82,81930.57,0.0,-0.99996,0.0,0.00522]
[1778523896382,45.82,81929.0,0.0,-0.99996,0.0,0.0052]
[1778523897279,45.82,81929.0,0.0,-0.99996,0.0,0.0052]
[1778523897310,45.82,81929.0,0.0,-0.99996,0.0,0.0052]
[1778523897547,45.82,81923.23,0.0,-0.99996,0.0,0.00512]
[1778523897659,45.82,81923.23,0.0,-0.99996,0.0,0.00512]
[1778523897809,45.82,81923.23,0.0,-0.99996,0.0,0.00512]
[1778523898557,45.82,81923.06,0.0,-0.99996,0.0,0.00512]
[1778523900532,45.82,81917.56,0.0,-0.99996,0.0,0.00504]
[1778523901523,45.82,81914.6,0.0,-0.99996,0.0,0.005]
[1778523903431,45.82,81912.14,0.0,-0.99996,0.0,0.00497]
[1778523903609,45.82,81912.14,0.0,-0.99996,0.0,0.00497]
[1778523903696,45.82,81912.14,0.0,-0.99996,0.0,0.00497]
[1778523903809,45.82,81912.14,0.0,-0.99996,0.0,0.00497]
[1778523907459,45.82,81921.43,0.0,-0.99996,0.0,0.00509]
[1778523908604,45.82,81924.24,0.0,-0.99996,0.0,0.00513]
[1778523909473,45.82,81926.61,0.0,-0.99996,0.0,0.00517]
[1778523910559,45.82,81929.35,0.0,-0.99996,0.0,0.0052]
[1778523911261,45.82,81929.35,0.0,-0.99996,0.0,0.0052]
[1778523911309,45.82,81929.35,0.0,-0.99996,0.0,0.0052]
[1778523911488,45.82,81929.88,0.0,-0.99996,0.0,0.00521]
[1778523911723,45.82,81929.88,0.0,-0.99996,0.0,0.00521]
[1778523911792,45.82,81929.88,0.0,-0.99996,0.0,0.00521]
[1778523911810,45.82,81929.88,0.0,-0.99996,0.0,0.00521]
[1778523913502,45.82,81932.4,0.0,-0.99996,0.0,0.00525]
[1778523918537,45.82,81930.1,0.0,-0.99996,0.0,0.00522]
[1778523920109,45.82,81930.69,0.0,-0.99996,0.0,0.00522]
[1778523920309,45.82,81930.69,0.0,-0.99996,0.0,0.00522]
[1778523920509,45.82,81930.69,0.0,-0.99996,0.0,0.00522]
[1778523920551,45.82,81928.91,0.0,-0.99996,0.0,0.0052]
[1778523920723,45.82,81928.91,0.0,-0.99996,0.0,0.0052]
[1778523920809,45.82,81928.91,0.0,-0.99996,0.0,0.0052]
[1778523921893,45.82,81927.85,0.0,-0.99996,0.0,0.00518]
[1778523922065,45.82,81927.85,0.0,-0.99996,0.0,0.00518]
[1778523923572,45.82,81921.11,0.0,-0.99996,0.0,0.00509]
[1778523924579,45.82,81919.08,0.0,-0.99996,0.0,0.00506]
[1778523925119,45.82,81919.08,0.0,-0.99996,0.0,0.00506]
[1778523925309,45.82,81919.08,0.0,-0.99996,0.0,0.00506]
[1778523925372,45.82,81919.08,0.0,-0.99996,0.0,0.00506]
[1778523925442,45.82,81919.08,0.0,-0.99996,0.0,0.00506]
[1778523925560,45.82,81919.08,0.0,-0.99996,0.0,0.00506]
[1778523925586,45.82,81918.06,0.0,-0.99996,0.0,0.00505]
[1778523930621,45.82,81916.79,0.0,-0.99996,0.0,0.00503]
[1778523931628,45.82,81917.49,0.0,-0.99996,0.0,0.00499]
[1778523933419,45.82,81909.56,0.0,-0.99996,0.0,0.00488]
[1778523934538,45.82,81909.68,0.0,-0.99996,0.0,0.00489]
[1778523936032,45.82,81908.36,0.0,-0.99996,0.0,0.00487]
[1778523936062,45.82,81908.36,0.0,-0.99996,0.0,0.00487]
[1778523936396,45.82,81908.36,0.0,-0.99996,0.0,0.00487]
[1778523936472,45.82,81908.36,0.0,-0.99996,0.0,0.00487]
[1778523936559,45.82,81908.36,0.0,-0.99996,0.0,0.00487]
[1778523936560,45.82,81908.81,0.0,-0.99996,0.0,0.00487]
[1778523940313,45.82,81909.38,0.0,-0.99996,0.0,0.00488]
[1778523940563,45.82,81909.38,0.0,-0.99996,0.0,0.00488]
[1778523940506,45.82,81910.32,0.0,-0.99996,0.0,0.00489]
[1778523945517,45.82,81909.28,0.0,-0.99996,0.0,0.00488]
[1778523947628,45.82,81905.94,0.0,-0.99996,0.0,0.00484]
[1778523948324,45.82,81905.94,0.0,-0.99996,0.0,0.00484]
[1778523948424,45.82,81905.94,0.0,-0.99996,0.0,0.00484]
[1778523948561,45.82,81905.94,0.0,-0.99996,0.0,0.00484]
[1778523950523,45.82,81905.68,0.0,-0.99996,0.0,0.00483]
[1778523950588,45.82,81904.12,0.0,-0.99996,0.0,0.00481]
[1778523951245,45.82,81904.12,0.0,-0.99996,0.0,0.00481]
[1778523952387,45.82,81904.06,0.0,-0.99996,0.0,0.00481]
[1778523952558,45.82,81904.06,0.0,-0.99996,0.0,0.00481]
[1778523952419,45.82,81904.51,0.0,-0.99996,0.0,0.00482]
[1778523957490,45.82,81905.52,0.0,-0.99996,0.0,0.00483]
[1778523959345,45.82,81905.52,0.0,-0.99996,0.0,0.00483]
[1778523959406,45.82,81905.52,0.0,-0.99996,0.0,0.00483]
[1778523959480,45.82,81905.52,0.0,-0.99996,0.0,0.00483]
[1778523959558,45.82,81905.52,0.0,-0.99996,0.0,0.00483]
[1778523959566,45.82,81904.52,0.0,-0.99996,0.0,0.00482]
[1778523964616,45.82,81904.33,0.0,-0.99996,0.0,0.00482]
[1778523965917,45.82,81903.98,0.0,-0.99996,0.0,0.00481]
[1778523966060,45.82,81903.98,0.0,-0.99996,0.0,0.00481]
[1778523966419,45.82,81903.87,0.0,-0.99996,0.0,0.00481]
[1778523970317,45.82,81902.94,0.0,-0.99996,0.0,0.0048]
[1778523970327,45.82,81902.94,0.0,-0.99996,0.0,0.0048]
[1778523970570,45.82,81902.94,0.0,-0.99996,0.0,0.0048]
[1778523970804,45.82,81902.8,0.0,-0.99996,0.0,0.0048]
[1778523974060,45.82,81902.93,0.0,-0.99996,0.0,0.0048]
[1778523974352,45.82,81902.93,0.0,-0.99996,0.0,0.0048]
[1778523976059,45.82,81902.78,0.0,-0.99996,0.0,0.0048]
[1778523976176,45.82,81902.78,0.0,-0.99996,0.0,0.0048]
[1778523977625,45.82,81911.75,0.0,-0.99996,0.0,0.00491]
[1778523977690,45.82,81911.75,0.0,-0.99996,0.0,0.00491]
[1778523977808,45.82,81911.75,0.0,-0.99996,0.0,0.00491]
[1778523978182,45.82,81912.96,0.0,-0.99996,0.0,0.00493]
[1778523982090,45.82,81913.53,0.0,-0.99996,0.0,0.00494]
[1778523982208,45.82,81913.53,0.0,-0.99996,0.0,0.00494]
[1778523982308,45.82,81913.53,0.0,-0.99996,0.0,0.00494]
[1778523982644,45.82,81910.69,0.0,-0.99996,0.0,0.0049]
[1778523983580,45.82,81908.62,0.0,-0.99996,0.0,0.00487]
[1778523984455,45.82,81903.52,0.0,-0.99996,0.0,0.0048]
[1778523985499,45.82,81890.76,0.0,-0.99997,0.0,0.00464]
[1778523986624,45.82,81881.9,0.0,-0.99997,0.0,0.00453]
[1778523987036,45.82,81881.9,0.0,-0.99997,0.0,0.00453]
[1778523987059,45.82,81881.9,0.0,-0.99997,0.0,0.00453]
[1778523987118,45.82,81881.9,0.0,-0.99997,0.0,0.00453]
[1778523987125,45.82,81881.9,0.0,-0.99997,0.0,0.00453]
[1778523987310,45.82,81881.9,0.0,-0.99997,0.0,0.00453]
[1778523987439,45.82,81881.9,0.0,-0.99997,0.0,0.00453]
[1778523987477,45.82,81881.53,0.0,-0.99997,0.0,0.00453]
[1778523989643,45.82,81879.48,0.0,-0.99997,0.0,0.0045]
[1778523990061,45.82,81879.48,0.0,-0.99997,0.0,0.0045]
[1778523990575,45.82,81879.48,0.0,-0.99997,0.0,0.0045]
[1778523991665,45.82,81874.14,0.0,-0.99997,0.0,0.00439]
[1778523992063,45.82,81874.14,0.0,-0.99997,0.0,0.00439]
[1778523993318,45.82,81873.03,0.0,-0.99997,0.0,0.00438]
[1778523993673,45.82,81870.97,0.0,-0.99997,0.0,0.00435]
[1778523994452,45.82,81859.84,0.0,-0.99997,0.0,0.00422]
[1778523995544,45.82,81851.36,0.0,-0.99997,0.0,0.00413]
[1778523996296,45.82,81851.36,0.0,-0.99997,0.0,0.00413]
[1778523996670,45.82,81851.36,0.0,-0.99997,0.0,0.00413]
[1778523996417,45.82,81840.84,0.0,-0.99997,0.0,0.00401]
[1778523997533,45.82,81832.0,0.0,-0.99997,0.0,0.00391]
[1778523998432,45.82,81837.35,0.0,-0.99997,0.0,0.00397]
[1778523999679,45.82,81855.15,0.0,-0.99997,0.0,0.00417]
[1778523999825,45.82,81855.15,0.0,-0.99997,0.0,0.00417]
[1778524000513,45.82,81863.5,0.0,-0.99997,0.0,0.00427]
[1778524001686,45.82,81867.8,0.0,-0.99997,0.0,0.00432]
[1778524002035,45.82,81867.8,0.0,-0.99997,0.0,0.00432]
[1778524002064,45.82,81867.8,0.0,-0.99997,0.0,0.00432]
[1778524002361,45.82,81867.8,0.0,-0.99997,0.0,0.00432]
[1778524002488,45.82,81872.8,0.0,-0.99997,0.0,0.00438]
[1778524004065,45.82,81871.79,0.0,-0.99997,0.0,0.00436]
[1778524004213,45.82,81871.79,0.0,-0.99997,0.0,0.00436]
[1778524004487,45.82,81870.26,0.0,-0.99997,0.0,0.00434]
[1778524008070,45.82,81871.26,0.0,-0.99997,0.0,0.00436]
[1778524008081,45.82,81871.26,0.0,-0.99997,0.0,0.00436]
[1778524009415,45.82,81875.06,0.0,-0.99997,0.0,0.0044]
[1778524011380,45.82,81875.68,0.0,-0.99997,0.0,0.00441]
[1778524011565,45.82,81875.68,0.0,-0.99997,0.0,0.00441]
[1778524011667,45.82,81876.91,0.0,-0.99997,0.0,0.00442]
[1778524012061,45.82,81876.91,0.0,-0.99997,0.0,0.00442]
[1778524012182,45.82,81876.91,0.0,-0.99997,0.0,0.00442]
[1778524014632,45.82,81885.47,0.0,-0.99997,0.0,0.00453]
[1778524016072,45.82,81886.84,0.0,-0.99997,0.0,0.00455]
[1778524016147,45.82,81886.84,0.0,-0.99997,0.0,0.00455]
[1778524016334,45.82,81889.35,0.0,-0.99997,0.0,0.00458]
[1778524016815,45.82,81889.35,0.0,-0.99997,0.0,0.00458]
[1778524017060,45.82,81889.35,0.0,-0.99997,0.0,0.00458]
[1778524017531,45.82,81891.55,0.0,-0.99997,0.0,0.0046]
[1778524018688,45.82,81896.21,0.0,-0.99997,0.0,0.00466]
[1778524019506,45.82,81899.62,0.0,-0.99997,0.0,0.00471]
[1778524020059,45.82,81899.62,0.0,-0.99997,0.0,0.00471]
[1778524020132,45.82,81899.62,0.0,-0.99997,0.0,0.00471]
[1778524022063,45.82,81899.94,0.0,-0.99997,0.0,0.00471]
[1778524022105,45.82,81899.94,0.0,-0.99997,0.0,0.00471]
[1778524023382,45.82,81902.02,0.0,-0.99997,0.0,0.00474]
[1778524024064,45.82,81902.02,0.0,-0.99997,0.0,0.00474]
[1778524024086,45.82,81902.02,0.0,-0.99997,0.0,0.00474]
[1778524024584,45.82,81905.34,0.0,-0.99996,0.0,0.00478]
[1778524025577,45.82,81914.48,0.0,-0.99996,0.0,0.0049]
[1778524026398,45.82,81915.33,0.0,-0.99996,0.0,0.00491]
[1778524027477,45.82,81919.34,0.0,-0.99996,0.0,0.00496]
[1778524027938,45.82,81919.34,0.0,-0.99996,0.0,0.00496]
[1778524028061,45.82,81919.34,0.0,-0.99996,0.0,0.00496]
[1778524028073,45.82,81919.34,0.0,-0.99996,0.0,0.00496]
[1778524028129,45.82,81919.34,0.0,-0.99996,0.0,0.00496]
[1778524028317,45.82,81919.34,0.0,-0.99996,0.0,0.00496]
[1778524028379,45.82,81919.34,0.0,-0.99996,0.0,0.00496]
[1778524028481,45.82,81919.93,0.0,-0.99996,0.0,0.00497]
[1778524031508,45.82,81921.58,0.0,-0.99996,0.0,0.00499]
[1778524032065,45.82,81921.58,0.0,-0.99996,0.0,0.00499]
[1778524032127,45.82,81921.58,0.0,-0.99996,0.0,0.00499]
[1778524034061,45.82,81921.64,0.0,-0.99996,0.0,0.00499]
[1778524034263,45.82,81921.64,0.0,-0.99996,0.0,0.00499]
[1778524036064,45.82,81921.52,0.0,-0.99996,0.0,0.00499]
[1778524036176,45.82,81921.52,0.0,-0.99996,0.0,0.00499]
[1778524037475,45.82,81926.7,0.0,-0.99996,0.0,0.00506]
[1778524037974,45.82,81926.7,0.0,-0.99996,0.0,0.00506]
[1778524038063,45.82,81926.7,0.0,-0.99996,0.0,0.00506]
[1778524039628,45.82,81926.56,0.0,-0.99996,0.0,0.00506]
[1778524039748,45.82,81926.71,0.0,-0.99996,0.0,0.00506]
[1778524039801,45.82,81926.71,0.0,-0.99996,0.0,0.00506]
[1778524039808,45.82,81926.71,0.0,-0.99996,0.0,0.00506]
[1778524039874,45.82,81926.71,0.0,-0.99996,0.0,0.00506]
[1778524040236,45.82,81926.71,0.0,-0.99996,0.0,0.00506]
[1778524040431,45.82,81926.71,0.0,-0.99996,0.0,0.00506]
[1778524040497,45.82,81929.39,0.0,-0.99996,0.0,0.0051]
[1778524042078,45.82,81929.52,0.0,-0.99996,0.0,0.0051]
[1778524042606,45.82,81935.55,0.0,-0.99996,0.0,0.00518]
[1778524042771,45.82,81935.55,0.0,-0.99996,0.0,0.00518]
[1778524043495,45.82,81935.55,0.0,-0.99996,0.0,0.00518]
[1778524043559,45.82,81935.55,0.0,-0.99996,0.0,0.00518]
[1778524043597,45.82,81937.49,0.0,-0.99996,0.0,0.00521]
[1778524044064,45.82,81937.49,0.0,-0.99996,0.0,0.00521]
[1778524044321,45.82,81937.49,0.0,-0.99996,0.0,0.00521]
[1778524046066,45.82,81936.74,0.0,-0.99996,0.0,0.0052]
[1778524046324,45.82,81936.74,0.0,-0.99996,0.0,0.0052]
[1778524050062,45.82,81936.1,0.0,-0.99996,0.0,0.00519]
[1778524050157,45.82,81936.1,0.0,-0.99996,0.0,0.00519]
[1778524050284,45.82,81936.1,0.0,-0.99996,0.0,0.00519]
[1778524050310,45.82,81936.1,0.0,-0.99996,0.0,0.00519]
[1778524050524,45.82,81936.15,0.0,-0.99996,0.0,0.00519]
[1778524051493,45.82,81938.28,0.0,-0.99996,0.0,0.00517]
[1778524052061,45.82,81938.28,0.0,-0.99996,0.0,0.00517]
[1778524052204,45.82,81938.28,0.0,-0.99996,0.0,0.00517]
[1778524052718,45.82,81946.07,0.0,-0.99996,0.0,0.00528]
[1778524053652,45.82,81950.07,0.0,-0.99996,0.0,0.00534]
[1778524054638,45.82,81953.94,0.0,-0.99996,0.0,0.00539]
[1778524055350,45.82,81953.94,0.0,-0.99996,0.0,0.00539]
[1778524055499,45.82,81953.94,0.0,-0.99996,0.0,0.00539]
[1778524055564,45.82,81953.94,0.0,-0.99996,0.0,0.00539]
[1778524055657,45.82,81953.94,0.0,-0.99996,0.0,0.00539]
[1778524055756,45.82,81957.4,0.0,-0.99996,0.0,0.00544]
[1778524055977,45.82,81957.4,0.0,-0.99996,0.0,0.00544]
[1778524056063,45.82,81957.4,0.0,-0.99996,0.0,0.00544]
[1778524056522,45.82,81959.35,0.0,-0.99996,0.0,0.00547]
[1778524057529,45.82,81962.41,0.0,-0.99996,0.0,0.00552]
[1778524058064,45.82,81962.41,0.0,-0.99996,0.0,0.00552]
[1778524058148,45.82,81962.41,0.0,-0.99996,0.0,0.00552]
[1778524058659,45.82,81969.95,0.0,-0.99996,0.0,0.00563]
[1778524060062,45.82,81971.01,0.0,-0.99996,0.0,0.00564]
[1778524060228,45.82,81971.01,0.0,-0.99996,0.0,0.00564]
[1778524060700,45.82,81971.5,0.0,-0.99996,0.0,0.00565]
[1778524061660,45.82,81972.84,0.0,-0.99996,0.0,0.00567]
[1778524062130,45.82,81972.84,0.0,-0.99996,0.0,0.00567]
[1778524062309,45.82,81972.84,0.0,-0.99996,0.0,0.00567]
[1778524062718,45.82,81973.11,0.0,-0.99996,0.0,0.00568]
[1778524063571,45.82,81974.63,0.0,-0.99996,0.0,0.0057]
[1778524064063,45.82,81974.63,0.0,-0.99996,0.0,0.0057]
[1778524064243,45.82,81974.63,0.0,-0.99996,0.0,0.0057]
[1778524066068,45.82,81974.41,0.0,-0.99996,0.0,0.0057]
[1778524066211,45.82,81974.41,0.0,-0.99996,0.0,0.0057]
[1778524067747,45.82,81977.02,0.0,-0.99996,0.0,0.00574]
[1778524068065,45.82,81977.02,0.0,-0.99996,0.0,0.00574]
[1778524068306,45.82,81977.02,0.0,-0.99996,0.0,0.00574]
[1778524069613,45.82,81973.61,0.0,-0.99996,0.0,0.00568]
[1778524070620,45.82,81970.02,0.0,-0.99996,0.0,0.00563]
[1778524070890,45.82,81970.02,0.0,-0.99996,0.0,0.00563]
[1778524071061,45.82,81970.02,0.0,-0.99996,0.0,0.00563]
[1778524071205,45.82,81970.02,0.0,-0.99996,0.0,0.00563]
[1778524072699,45.82,81970.29,0.0,-0.99996,0.0,0.00563]
[1778524072689,45.82,81974.7,0.0,-0.99996,0.0,0.0057]
[1778524072809,45.82,81974.7,0.0,-0.99996,0.0,0.0057]
[1778524073660,45.82,81975.11,0.0,-0.99996,0.0,0.00571]
[1778524074060,45.82,81975.11,0.0,-0.99996,0.0,0.00571]
[1778524074108,45.82,81975.11,0.0,-0.99996,0.0,0.00571]
[1778524075655,45.82,81972.62,0.0,-0.99996,0.0,0.00567]
[1778524076351,45.82,81972.62,0.0,-0.99996,0.0,0.00567]
[1778524076557,45.82,81972.62,0.0,-0.99996,0.0,0.00567]
[1778524076662,45.82,81974.32,0.0,-0.99996,0.0,0.00569]
[1778524078676,45.82,81978.02,0.0,-0.99996,0.0,0.00575]
[1778524080690,45.82,81984.35,0.0,-0.99996,0.0,0.00585]
[1778524083711,45.82,81988.7,0.0,-0.99996,0.0,0.00592]
[1778524084718,45.82,81991.5,0.0,-0.99996,0.0,0.00596]
[1778524085587,45.82,81991.5,0.0,-0.99996,0.0,0.00596]
[1778524085770,45.82,81991.5,0.0,-0.99996,0.0,0.00596]
[1778524085808,45.82,81991.3,0.0,-0.99996,0.0,0.00596]
[1778524086130,45.82,81991.3,0.0,-0.99996,0.0,0.00596]
[1778524086793,45.82,81990.14,0.0,-0.99996,0.0,0.00594]
[1778524087739,45.82,81984.17,0.0,-0.99996,0.0,0.00585]
[1778524088746,45.82,81987.78,0.0,-0.99996,0.0,0.0059]
[1778524089753,45.82,81989.99,0.0,-0.99996,0.0,0.00594]
[1778524090760,45.82,81992.17,0.0,-0.99996,0.0,0.00597]
[1778524091767,45.82,81990.44,0.0,-0.99996,0.0,0.00594]
[1778524092774,45.82,81988.22,0.0,-0.99996,0.0,0.00591]
[1778524094788,45.82,81992.18,0.0,-0.99996,0.0,0.00597]
[1778524095803,45.82,82007.45,0.0,-0.99995,0.0,0.00622]
[1778524096806,45.82,82018.91,0.0,-0.99995,0.0,0.00641]
[1778524097813,45.82,82019.99,0.0,-0.99995,0.0,0.00643]
[1778524099078,45.82,82019.99,0.0,-0.99995,0.0,0.00643]
[1778524099790,45.82,82029.46,0.0,-0.99995,0.0,0.00659]
[1778524100751,45.82,82034.5,0.0,-0.99995,0.0,0.00668]
[1778524105649,45.82,82032.62,0.0,-0.99995,0.0,0.00665]
[1778524106490,45.82,82032.62,0.0,-0.99995,0.0,0.00665]
[1778524106558,45.82,82032.62,0.0,-0.99995,0.0,0.00665]
[1778524106644,45.82,82033.66,0.0,-0.99995,0.0,0.00667]
[1778524108043,45.82,82033.51,0.0,-0.99995,0.0,0.00667]
[1778524108070,45.82,82033.51,0.0,-0.99995,0.0,0.00667]
[1778524111486,45.82,82033.73,0.0,-0.99995,0.0,0.0066]
[1778524113382,45.82,82034.01,0.0,-0.99995,0.0,0.00661]
[1778524113559,45.82,82034.01,0.0,-0.99995,0.0,0.00661]
[1778524113799,45.82,82031.14,0.0,-0.99995,0.0,0.00656]
[1778524114129,45.82,82031.14,0.0,-0.99995,0.0,0.00656]
[1778524114309,45.82,82031.14,0.0,-0.99995,0.0,0.00656]
[1778524114590,45.82,82032.74,0.0,-0.99995,0.0,0.00659]
[1778524115771,45.82,82033.97,0.0,-0.99995,0.0,0.00661]
[1778524117420,45.82,82035.55,0.0,-0.99995,0.0,0.00663]
[1778524118030,45.82,82035.55,0.0,-0.99995,0.0,0.00663]
[1778524119325,45.82,82035.73,0.0,-0.99995,0.0,0.00664]
[1778524119561,45.82,82035.73,0.0,-0.99995,0.0,0.00664]
[1778524119564,45.82,82036.21,0.0,-0.99995,0.0,0.00665]
[1778524119960,45.82,82036.21,0.0,-0.99995,0.0,0.00665]
[1778524120060,45.82,82036.21,0.0,-0.99995,0.0,0.00665]
[1778524120070,45.82,82036.21,0.0,-0.99995,0.0,0.00665]
[1778524120309,45.82,82036.21,0.0,-0.99995,0.0,0.00665]
[1778524125471,45.82,82036.3,0.0,-0.99995,0.0,0.00665]
[1778524128663,45.82,82035.49,0.0,-0.99995,0.0,0.00663]
[1778524128811,45.82,82035.49,0.0,-0.99995,0.0,0.00663]
[1778524128764,45.82,82034.52,0.0,-0.99995,0.0,0.00662]
[1778524129563,45.82,82035.31,0.0,-0.99995,0.0,0.00663]
[1778524130538,45.82,82035.31,0.0,-0.99995,0.0,0.00663]
[1778524130560,45.82,82035.31,0.0,-0.99995,0.0,0.00663]
[1778524130606,45.82,82035.31,0.0,-0.99995,0.0,0.00663]
[1778524130809,45.82,82035.31,0.0,-0.99995,0.0,0.00663]
[1778524132818,45.82,82037.67,0.0,-0.99995,0.0,0.00667]
[1778524133820,45.82,82039.11,0.0,-0.99995,0.0,0.0067]
[1778524136631,45.82,82037.76,0.0,-0.99995,0.0,0.00667]
[1778524137407,45.82,82037.76,0.0,-0.99995,0.0,0.00667]
[1778524137558,45.82,82037.76,0.0,-0.99995,0.0,0.00667]
[1778524137649,45.82,82033.88,0.0,-0.99995,0.0,0.00661]
[1778524138719,45.82,82031.28,0.0,-0.99995,0.0,0.00656]
[1778524139275,45.82,82031.28,0.0,-0.99995,0.0,0.00656]
[1778524139309,45.82,82031.28,0.0,-0.99995,0.0,0.00656]
[1778524139513,45.82,82031.28,0.0,-0.99995,0.0,0.00656]
[1778524139557,45.82,82031.28,0.0,-0.99995,0.0,0.00656]
[1778524139658,45.82,82032.62,0.0,-0.99995,0.0,0.00658]
[1778524141659,45.82,82034.07,0.0,-0.99995,0.0,0.00661]
[1778524143005,45.82,82034.89,0.0,-0.99995,0.0,0.00662]
[1778524144458,45.82,82034.55,0.0,-0.99995,0.0,0.00662]
[1778524149805,45.82,82034.8,0.0,-0.99995,0.0,0.00662]
[1778524149412,45.82,82033.12,0.0,-0.99995,0.0,0.00659]
[1778524150193,45.82,82033.12,0.0,-0.99995,0.0,0.00659]
[1778524150308,45.82,82033.12,0.0,-0.99995,0.0,0.00659]
[1778524150318,45.82,82033.12,0.0,-0.99995,0.0,0.00659]
[1778524150867,45.82,82019.06,0.0,-0.99995,0.0,0.00635]
[1778524151619,45.82,82019.06,0.0,-0.99995,0.0,0.00635]
[1778524151807,45.82,82019.06,0.0,-0.99995,0.0,0.00635]
[1778524151688,45.82,82016.1,0.0,-0.99995,0.0,0.0063]
[1778524152620,45.82,82016.85,0.0,-0.99995,0.0,0.00631]
[1778524154785,45.82,82014.09,0.0,-0.99995,0.0,0.00627]
[1778524155220,45.82,82014.09,0.0,-0.99995,0.0,0.00627]
[1778524155299,45.82,82014.09,0.0,-0.99995,0.0,0.00627]
[1778524155312,45.82,82014.09,0.0,-0.99995,0.0,0.00627]
[1778524156686,45.82,82016.51,0.0,-0.99995,0.0,0.00631]
[1778524160871,45.82,82011.5,0.0,-0.99995,0.0,0.00622]
[1778524161572,45.82,82008.29,0.0,-0.99995,0.0,0.00617]
[1778524161951,45.82,82008.29,0.0,-0.99995,0.0,0.00617]
[1778524162066,45.82,82008.29,0.0,-0.99995,0.0,0.00617]
[1778524162534,45.82,82007.75,0.0,-0.99995,0.0,0.00616]
[1778524163788,45.82,82006.16,0.0,-0.99995,0.0,0.00614]
[1778524164559,45.82,82006.16,0.0,-0.99995,0.0,0.00614]
[1778524164712,45.82,82006.16,0.0,-0.99995,0.0,0.00614]
[1778524164809,45.82,82006.16,0.0,-0.99995,0.0,0.00614]
[1778524168009,45.82,82005.13,0.0,-0.99995,0.0,0.00612]
[1778524172704,45.82,82004.85,0.0,-0.99995,0.0,0.00605]
[1778524172809,45.82,82004.85,0.0,-0.99995,0.0,0.00605]
[1778524172832,45.82,82004.83,0.0,-0.99995,0.0,0.00605]
[1778524172998,45.82,82004.83,0.0,-0.99995,0.0,0.00605]
[1778524174062,45.82,82004.83,0.0,-0.99995,0.0,0.00605]
[1778524174184,45.82,82004.83,0.0,-0.99995,0.0,0.00605]
[1778524174312,45.82,82004.83,0.0,-0.99995,0.0,0.00605]
[1778524174890,45.82,82005.89,0.0,-0.99995,0.0,0.00607]
[1778524175197,45.82,82005.89,0.0,-0.99995,0.0,0.00607]
[1778524175324,45.82,82005.89,0.0,-0.99995,0.0,0.00607]
[1778524177506,45.82,82007.98,0.0,-0.99995,0.0,0.0061]
[1778524178369,45.82,82007.98,0.0,-0.99995,0.0,0.0061]
[1778524178558,45.82,82007.98,0.0,-0.99995,0.0,0.0061]
[1778524178803,45.82,82010.83,0.0,-0.99995,0.0,0.00615]
[1778524179400,45.82,82010.83,0.0,-0.99995,0.0,0.00615]
[1778524179558,45.82,82010.83,0.0,-0.99995,0.0,0.00615]
[1778524179783,45.82,82010.83,0.0,-0.99995,0.0,0.00615]
[1778524179808,45.82,82010.83,0.0,-0.99995,0.0,0.00615]
[1778524179803,45.82,82008.9,0.0,-0.99995,0.0,0.00612]
[1778524184711,45.82,82007.91,0.0,-0.99995,0.0,0.0061]
[1778524186625,45.82,82008.5,0.0,-0.99995,0.0,0.00611]
[1778524186808,45.82,82008.5,0.0,-0.99995,0.0,0.00611]
[1778524186794,45.82,82003.42,0.0,-0.99995,0.0,0.00603]
[1778524187653,45.82,82002.67,0.0,-0.99995,0.0,0.00602]
[1778524188204,45.82,82002.67,0.0,-0.99995,0.0,0.00602]
[1778524188309,45.82,82002.67,0.0,-0.99995,0.0,0.00602]
[1778524188326,45.82,82002.67,0.0,-0.99995,0.0,0.00602]
[1778524188559,45.82,82002.67,0.0,-0.99995,0.0,0.00602]
[1778524189797,45.82,82001.47,0.0,-0.99996,0.0,0.006]
[1778524190842,45.82,82002.35,0.0,-0.99995,0.0,0.00601]
[1778524191598,45.82,82008.14,0.0,-0.99995,0.0,0.00611]
[1778524192255,45.82,82008.14,0.0,-0.99995,0.0,0.00611]
[1778524192309,45.82,82008.14,0.0,-0.99995,0.0,0.00611]
[1778524192479,45.82,82011.13,0.0,-0.99995,0.0,0.00616]
[1778524194158,45.82,82011.34,0.0,-0.99995,0.0,0.00616]
[1778524194230,45.82,82011.34,0.0,-0.99995,0.0,0.00616]
[1778524194310,45.82,82011.34,0.0,-0.99995,0.0,0.00616]
[1778524196613,45.82,82013.15,0.0,-0.99995,0.0,0.00619]
[1778524197770,45.82,82018.31,0.0,-0.99995,0.0,0.00627]
[1778524198694,45.82,82021.65,0.0,-0.99995,0.0,0.00633]
[1778524199610,45.82,82021.65,0.0,-0.99995,0.0,0.00633]
[1778524199680,45.82,82021.65,0.0,-0.99995,0.0,0.00633]
[1778524199808,45.82,82021.65,0.0,-0.99995,0.0,0.00633]
[1778524199877,45.82,82022.97,0.0,-0.99995,0.0,0.00635]
[1778524200838,45.82,82020.23,0.0,-0.99995,0.0,0.00631]
[1778524201848,45.82,82014.5,0.0,-0.99995,0.0,0.00621]
[1778524202981,45.82,82014.88,0.0,-0.99995,0.0,0.00622]
[1778524203066,45.82,82014.88,0.0,-0.99995,0.0,0.00622]
[1778524203114,45.82,82014.88,0.0,-0.99995,0.0,0.00622]
[1778524203308,45.82,82014.88,0.0,-0.99995,0.0,0.00622]
[1778524203755,45.82,82016.17,0.0,-0.99995,0.0,0.00624]
[1778524204909,45.82,82014.06,0.0,-0.99995,0.0,0.0062]
[1778524205701,45.82,82016.03,0.0,-0.99995,0.0,0.00624]
[1778524207841,45.82,82018.49,0.0,-0.99995,0.0,0.00628]
[1778524209751,45.82,82018.84,0.0,-0.99995,0.0,0.00628]
[1778524209809,45.82,82018.84,0.0,-0.99995,0.0,0.00628]
[1778524209846,45.82,82018.84,0.0,-0.99995,0.0,0.00628]
[1778524209852,45.82,82019.82,0.0,-0.99995,0.0,0.0063]
[1778524210061,45.82,82019.82,0.0,-0.99995,0.0,0.0063]
[1778524213626,45.82,82018.36,0.0,-0.99995,0.0,0.00628]
[1778524214642,45.82,82015.9,0.0,-0.99995,0.0,0.00623]
[1778524215436,45.82,82015.9,0.0,-0.99995,0.0,0.00623]
[1778524215568,45.82,82015.9,0.0,-0.99995,0.0,0.00623]
[1778524215580,45.82,82015.9,0.0,-0.99995,0.0,0.00623]
[1778524215809,45.82,82015.9,0.0,-0.99995,0.0,0.00623]
[1778524215843,45.82,82020.94,0.0,-0.99995,0.0,0.00632]
[1778524216647,45.82,82035.26,0.0,-0.99995,0.0,0.00656]
[1778524217806,45.82,82036.12,0.0,-0.99995,0.0,0.00658]
[1778524218921,45.82,82036.23,0.0,-0.99995,0.0,0.00658]
[1778524219759,45.82,82035.09,0.0,-0.99995,0.0,0.00656]
[1778524221682,45.82,82035.93,0.0,-0.99995,0.0,0.00658]
[1778524226796,45.82,82036.16,0.0,-0.99995,0.0,0.00658]
[1778524226800,45.82,82036.16,0.0,-0.99995,0.0,0.00658]
[1778524226807,45.82,82036.16,0.0,-0.99995,0.0,0.00658]
[1778524226861,45.82,82037.16,0.0,-0.99995,0.0,0.0066]
[1778524227724,45.82,82048.29,0.0,-0.99995,0.0,0.00679]
[1778524228731,45.82,82053.29,0.0,-0.99995,0.0,0.00688]
[1778524229866,45.82,82045.46,0.0,-0.99995,0.0,0.00674]
[1778524230745,45.82,82038.12,0.0,-0.99995,0.0,0.00661]
[1778524231897,45.82,82036.36,0.0,-0.99995,0.0,0.00652]
[1778524232360,45.82,82036.36,0.0,-0.99995,0.0,0.00652]
[1778524232368,45.82,82036.36,0.0,-0.99995,0.0,0.00652]
[1778524232565,45.82,82036.36,0.0,-0.99995,0.0,0.00652]
[1778524233766,45.82,82034.92,0.0,-0.99995,0.0,0.00649]
[1778524234880,45.82,82031.14,0.0,-0.99995,0.0,0.00643]
[1778524237794,45.82,82032.72,0.0,-0.99995,0.0,0.00645]
[1778524241941,45.82,82031.73,0.0,-0.99995,0.0,0.00644]
[1778524242829,45.82,82030.51,0.0,-0.99995,0.0,0.00642]
[1778524243932,45.82,82031.69,0.0,-0.99995,0.0,0.00644]
[1778524244060,45.82,82031.69,0.0,-0.99995,0.0,0.00644]
[1778524244893,45.82,82031.69,0.0,-0.99995,0.0,0.00644]
[1778524244904,45.82,82031.69,0.0,-0.99995,0.0,0.00644]
[1778524244843,45.82,82033.8,0.0,-0.99995,0.0,0.00647]
[1778524245060,45.82,82033.8,0.0,-0.99995,0.0,0.00647]
[1778524249052,45.82,82034.74,0.0,-0.99995,0.0,0.00649]
[1778524249061,45.82,82034.74,0.0,-0.99995,0.0,0.00649]
[1778524249879,45.82,82035.47,0.0,-0.99995,0.0,0.0065]
[1778524250571,45.82,82035.47,0.0,-0.99995,0.0,0.0065]
[1778524250669,45.82,82035.47,0.0,-0.99995,0.0,0.0065]
[1778524250808,45.82,82035.47,0.0,-0.99995,0.0,0.0065]
[1778524250822,45.82,82035.47,0.0,-0.99995,0.0,0.0065]
[1778524253209,45.82,82037.4,0.0,-0.99995,0.0,0.00654]
[1778524253907,45.82,82039.3,0.0,-0.99995,0.0,0.00657]
[1778524254059,45.82,82039.3,0.0,-0.99995,0.0,0.00657]
[1778524254280,45.82,82039.3,0.0,-0.99995,0.0,0.00657]
[1778524254309,45.82,82039.3,0.0,-0.99995,0.0,0.00657]
[1778524254318,45.82,82039.3,0.0,-0.99995,0.0,0.00657]
[1778524254914,45.82,82038.9,0.0,-0.99995,0.0,0.00656]
[1778524255538,45.82,82038.9,0.0,-0.99995,0.0,0.00656]
[1778524256041,45.82,82039.06,0.0,-0.99995,0.0,0.00656]
[1778524256063,45.82,82039.06,0.0,-0.99995,0.0,0.00656]
[1778524256826,45.82,82039.06,0.0,-0.99995,0.0,0.00656]
[1778524256928,45.82,82040.95,0.0,-0.99995,0.0,0.0066]
[1778524258943,45.82,82042.64,0.0,-0.99995,0.0,0.00663]
[1778524259448,45.82,82042.64,0.0,-0.99995,0.0,0.00663]
[1778524259566,45.82,82042.64,0.0,-0.99995,0.0,0.00663]
[1778524259950,45.82,82041.59,0.0,-0.99995,0.0,0.00661]
[1778524260061,45.82,82041.59,0.0,-0.99995,0.0,0.00661]
[1778524260368,45.82,82041.59,0.0,-0.99995,0.0,0.00661]
[1778524260957,45.82,82038.77,0.0,-0.99995,0.0,0.00656]
[1778524261964,45.82,82044.16,0.0,-0.99995,0.0,0.00665]
[1778524262064,45.82,82044.16,0.0,-0.99995,0.0,0.00665]
[1778524262098,45.82,82044.16,0.0,-0.99995,0.0,0.00665]
[1778524262971,45.82,82058.75,0.0,-0.99995,0.0,0.00692]
[1778524263978,45.82,82061.1,0.0,-0.99995,0.0,0.00696]
[1778524264066,45.82,82061.1,0.0,-0.99995,0.0,0.00696]
[1778524264192,45.82,82061.1,0.0,-0.99995,0.0,0.00696]
[1778524264985,45.82,82062.74,0.0,-0.99995,0.0,0.00699]
[1778524266717,45.82,82062.74,0.0,-0.99995,0.0,0.00699]
[1778524266854,45.82,82072.2,0.0,-0.99995,0.0,0.00717]
[1778524267856,45.82,82105.45,0.0,-0.99994,0.0,0.00782]
[1778524268725,45.82,82101.07,0.0,-0.99994,0.0,0.00773]
[1778524269867,45.82,82092.49,0.0,-0.99994,0.0,0.00756]
[1778524270015,45.82,82092.49,0.0,-0.99994,0.0,0.00756]
[1778524270159,45.82,82092.49,0.0,-0.99994,0.0,0.00756]
[1778524270919,45.82,82086.01,0.0,-0.99994,0.0,0.00743]
[1778524271764,45.82,82080.29,0.0,-0.99994,0.0,0.00732]
[1778524272071,45.82,82080.29,0.0,-0.99994,0.0,0.00732]
[1778524272836,45.82,82080.29,0.0,-0.99994,0.0,0.00732]
[1778524272931,45.82,82091.73,0.0,-0.99994,0.0,0.00754]
[1778524273758,45.82,82104.61,0.0,-0.99994,0.0,0.0078]
[1778524274653,45.82,82107.58,0.0,-0.99994,0.0,0.00786]
[1778524275830,45.82,82110.73,0.0,-0.99994,0.0,0.00793]
[1778524276062,45.82,82110.73,0.0,-0.99994,0.0,0.00793]
[1778524276213,45.82,82110.73,0.0,-0.99994,0.0,0.00793]
[1778524278066,45.82,82111.27,0.0,-0.99994,0.0,0.00794]
[1778524278317,45.82,82111.27,0.0,-0.99994,0.0,0.00794]
[1778524280506,45.82,82109.79,0.0,-0.99994,0.0,0.00791]
[1778524281132,45.82,82109.99,0.0,-0.99994,0.0,0.00791]
[1778524282065,45.82,82108.82,0.0,-0.99994,0.0,0.00789]
[1778524282523,45.82,82108.82,0.0,-0.99994,0.0,0.00789]
[1778524284060,45.82,82109.48,0.0,-0.99994,0.0,0.0079]
[1778524284263,45.82,82109.48,0.0,-0.99994,0.0,0.0079]
[1778524285079,45.82,82108.73,0.0,-0.99994,0.0,0.00789]
[1778524285308,45.82,82108.73,0.0,-0.99994,0.0,0.00789]
[1778524285840,45.82,82108.38,0.0,-0.99994,0.0,0.00788]
[1778524286794,45.82,82112.71,0.0,-0.99994,0.0,0.00797]
[1778524288878,45.82,82113.21,0.0,-0.99994,0.0,0.00798]
[1778524288912,45.82,82115.57,0.0,-0.99994,0.0,0.00803]
[1778524289033,45.82,82115.57,0.0,-0.99994,0.0,0.00803]
[1778524289065,45.82,82115.57,0.0,-0.99994,0.0,0.00803]
[1778524289171,45.82,82115.57,0.0,-0.99994,0.0,0.00803]
[1778524290321,45.82,82115.75,0.0,-0.99994,0.0,0.00803]
[1778524290563,45.82,82115.75,0.0,-0.99994,0.0,0.00803]
[1778524290664,45.82,82116.09,0.0,-0.99994,0.0,0.00804]
[1778524292001,45.82,82116.12,0.0,-0.99994,0.0,0.00796]
[1778524292064,45.82,82116.12,0.0,-0.99994,0.0,0.00796]
[1778524292082,45.82,82116.12,0.0,-0.99994,0.0,0.00796]
[1778524296061,45.82,82116.45,0.0,-0.99994,0.0,0.00797]
[1778524296505,45.82,82116.45,0.0,-0.99994,0.0,0.00797]
[1778524298059,45.82,82116.37,0.0,-0.99994,0.0,0.00797]
[1778524298224,45.82,82116.37,0.0,-0.99994,0.0,0.00797]
[1778524299848,45.82,82113.9,0.0,-0.99994,0.0,0.00792]
[1778524300951,45.82,82108.96,0.0,-0.99994,0.0,0.00781]
[1778524301285,45.82,82108.96,0.0,-0.99994,0.0,0.00781]
[1778524301298,45.82,82108.96,0.0,-0.99994,0.0,0.00781]
[1778524301309,45.82,82108.96,0.0,-0.99994,0.0,0.00781]
[1778524301431,45.82,82108.96,0.0,-0.99994,0.0,0.00781]
[1778524303068,45.82,82108.44,0.0,-0.99994,0.0,0.0078]
[1778524303309,45.82,82108.44,0.0,-0.99994,0.0,0.0078]
[1778524303934,45.82,82107.62,0.0,-0.99994,0.0,0.00779]
[1778524304062,45.82,82107.62,0.0,-0.99994,0.0,0.00779]
[1778524304141,45.82,82107.62,0.0,-0.99994,0.0,0.00779]
[1778524305672,45.82,82107.14,0.0,-0.99994,0.0,0.00778]
[1778524305706,45.82,82107.14,0.0,-0.99994,0.0,0.00778]
[1778524305739,45.82,82107.14,0.0,-0.99994,0.0,0.00778]
[1778524305842,45.82,82107.14,0.0,-0.99994,0.0,0.00778]
[1778524305849,45.82,82111.38,0.0,-0.99994,0.0,0.00786]
[1778524307004,45.82,82098.23,0.0,-0.99994,0.0,0.0076]
[1778524307860,45.82,82095.61,0.0,-0.99994,0.0,0.00755]
[1778524308060,45.82,82095.61,0.0,-0.99994,0.0,0.00755]
[1778524308072,45.82,82095.61,0.0,-0.99994,0.0,0.00755]
[1778524308799,45.82,82093.35,0.0,-0.99994,0.0,0.0075]
[1778524309188,45.82,82093.35,0.0,-0.99994,0.0,0.0075]
[1778524309366,45.82,82093.35,0.0,-0.99994,0.0,0.0075]
[1778524309898,45.82,82087.21,0.0,-0.99994,0.0,0.00738]
[1778524310512,45.82,82087.21,0.0,-0.99994,0.0,0.00738]
[1778524310966,45.82,82080.81,0.0,-0.99994,0.0,0.00726]
[1778524311089,45.82,82080.81,0.0,-0.99994,0.0,0.00726]
[1778524311308,45.82,82080.81,0.0,-0.99994,0.0,0.00726]
[1778524311735,45.82,82080.81,0.0,-0.99994,0.0,0.00726]
[1778524312510,45.82,82081.1,0.0,-0.99994,0.0,0.00726]
[1778524312560,45.82,82081.1,0.0,-0.99994,0.0,0.00726]
[1778524312773,45.82,82081.11,0.0,-0.99994,0.0,0.00726]
[1778524313914,45.82,82083.78,0.0,-0.99994,0.0,0.00731]
[1778524314066,45.82,82083.78,0.0,-0.99994,0.0,0.00731]
[1778524314140,45.82,82083.78,0.0,-0.99994,0.0,0.00731]
[1778524315908,45.82,82087.04,0.0,-0.99994,0.0,0.00738]
[1778524316944,45.82,82089.46,0.0,-0.99994,0.0,0.00742]
[1778524317885,45.82,82091.47,0.0,-0.99994,0.0,0.00746]
[1778524319016,45.82,82096.25,0.0,-0.99994,0.0,0.00756]
[1778524320028,45.82,82091.15,0.0,-0.99994,0.0,0.00746]
[1778524320992,45.82,82084.99,0.0,-0.99994,0.0,0.00734]
[1778524321996,45.82,82084.99,0.0,-0.99994,0.0,0.00734]
[1778524322059,45.82,82083.2,0.0,-0.99994,0.0,0.0073]
[1778524322912,45.82,82087.42,0.0,-0.99994,0.0,0.00738]
[1778524325556,45.82,82087.69,0.0,-0.99994,0.0,0.00739]
[1778524326030,45.82,82092.73,0.0,-0.99994,0.0,0.00749]
[1778524326678,45.82,82092.73,0.0,-0.99994,0.0,0.00749]
[1778524327044,45.82,82092.73,0.0,-0.99994,0.0,0.00749]
[1778524327060,45.82,82092.73,0.0,-0.99994,0.0,0.00749]
[1778524327740,45.82,82094.13,0.0,-0.99994,0.0,0.00752]
[1778524332961,45.82,82094.0,0.0,-0.99994,0.0,0.00751]
[1778524334523,45.82,82095.96,0.0,-0.99994,0.0,0.00755]
[1778524336950,45.82,82089.38,0.0,-0.99994,0.0,0.00742]
[1778524341064,45.82,82080.7,0.0,-0.99995,0.0,0.00726]
[1778524346257,45.82,82081.43,0.0,-0.99994,0.0,0.00727]
[1778524346959,45.82,82085.23,0.0,-0.99994,0.0,0.00734]
[1778524347985,45.82,82091.18,0.0,-0.99994,0.0,0.00746]
[1778524349857,45.82,82102.31,0.0,-0.99994,0.0,0.00768]
[1778524350788,45.82,82101.88,0.0,-0.99994,0.0,0.00767]
[1778524352046,45.82,82101.4,0.0,-0.99994,0.0,0.00759]
[1778524355938,45.82,82099.24,0.0,-0.99994,0.0,0.00754]
[1778524361016,45.82,82100.52,0.0,-0.99994,0.0,0.00757]
[1778524365162,45.82,82102.04,0.0,-0.99994,0.0,0.0076]
[1778524365101,45.82,82106.82,0.0,-0.99994,0.0,0.00769]
[1778524366089,45.82,82116.0,0.0,-0.99994,0.0,0.00788]
[1778524368552,45.82,82116.45,0.0,-0.99994,0.0,0.00789]
[1778524373037,45.82,82107.53,0.0,-0.99994,0.0,0.00771]
[1778524376809,45.82,82106.45,0.0,-0.99994,0.0,0.00769]
[1778524377060,45.82,82106.45,0.0,-0.99994,0.0,0.00769]
[1778524377102,45.82,82105.97,0.0,-0.99994,0.0,0.00768]
[1778524378918,45.82,82107.69,0.0,-0.99994,0.0,0.00771]
[1778524383164,45.82,82108.91,0.0,-0.99994,0.0,0.00774]
[1778524384573,45.82,82108.91,0.0,-0.99994,0.0,0.00774]
[1778524385011,45.82,82105.68,0.0,-0.99994,0.0,0.00767]
[1778524385860,45.82,82097.74,0.0,-0.99994,0.0,0.00751]
[1778524386731,45.82,82097.74,0.0,-0.99994,0.0,0.00751]
[1778524386812,45.82,82097.74,0.0,-0.99994,0.0,0.00751]
[1778524387003,45.82,82095.13,0.0,-0.99994,0.0,0.00746]
[1778524387932,45.82,82095.13,0.0,-0.99994,0.0,0.00746]
[1778524388059,45.82,82095.13,0.0,-0.99994,0.0,0.00746]
[1778524388033,45.82,82094.47,0.0,-0.99994,0.0,0.00745]
[1778524391227,45.82,82093.13,0.0,-0.99994,0.0,0.00742]
[1778524396507,45.82,82092.76,0.0,-0.99994,0.0,0.00742]
[1778524397944,45.82,82084.14,0.0,-0.99995,0.0,0.00725]
[1778524398951,45.82,82086.09,0.0,-0.99994,0.0,0.00729]
[1778524400850,45.82,82086.87,0.0,-0.99994,0.0,0.0073]
[1778524401060,45.82,82086.87,0.0,-0.99994,0.0,0.0073]
[1778524401208,45.82,82086.88,0.0,-0.99994,0.0,0.0073]
[1778524401309,45.82,82086.88,0.0,-0.99994,0.0,0.0073]
[1778524405031,45.82,82084.94,0.0,-0.99994,0.0,0.00726]
[1778524409075,45.82,82086.1,0.0,-0.99994,0.0,0.00729]
[1778524409121,45.82,82086.1,0.0,-0.99994,0.0,0.00729]
[1778524409021,45.82,82084.15,0.0,-0.99995,0.0,0.00725]
[1778524409196,45.82,82084.15,0.0,-0.99995,0.0,0.00725]
[1778524409309,45.82,82084.15,0.0,-0.99995,0.0,0.00725]
[1778524410100,45.82,82084.09,0.0,-0.99995,0.0,0.00725]
[1778524411035,45.82,82083.46,0.0,-0.99995,0.0,0.00716]
[1778524416084,45.82,82084.05,0.0,-0.99995,0.0,0.00718]
[1778524418708,45.82,82083.27,0.0,-0.99995,0.0,0.00716]
[1778524418809,45.82,82083.27,0.0,-0.99995,0.0,0.00716]
[1778524418823,45.82,82083.27,0.0,-0.99995,0.0,0.00716]
[1778524419058,45.82,82083.27,0.0,-0.99995,0.0,0.00716]
[1778524419091,45.82,82083.26,0.0,-0.99995,0.0,0.00716]
[1778524423119,45.82,82085.42,0.0,-0.99995,0.0,0.0072]
[1778524424126,45.82,82088.47,0.0,-0.99994,0.0,0.00726]
[1778524425225,45.82,82087.76,0.0,-0.99995,0.0,0.00725]
[1778524425235,45.82,82087.76,0.0,-0.99995,0.0,0.00725]
[1778524425274,45.82,82087.76,0.0,-0.99995,0.0,0.00725]
[1778524425311,45.82,82087.76,0.0,-0.99995,0.0,0.00725]
[1778524426146,45.82,82087.82,0.0,-0.99995,0.0,0.00725]
[1778524430174,45.82,82083.9,0.0,-0.99995,0.0,0.00717]
[1778524431342,45.82,82083.9,0.0,-0.99995,0.0,0.00717]
[1778524431454,45.82,82083.9,0.0,-0.99995,0.0,0.00717]
[1778524431466,45.82,82083.9,0.0,-0.99995,0.0,0.00717]
[1778524431558,45.82,82083.9,0.0,-0.99995,0.0,0.00717]
[1778524432025,45.82,82083.7,0.0,-0.99995,0.0,0.00717]
[1778524433927,45.82,82080.81,0.0,-0.99995,0.0,0.00711]
[1778524437136,45.82,82076.66,0.0,-0.99995,0.0,0.00704]
[1778524437598,45.82,82076.66,0.0,-0.99995,0.0,0.00704]
[1778524437700,45.82,82076.66,0.0,-0.99995,0.0,0.00704]
[1778524437809,45.82,82076.66,0.0,-0.99995,0.0,0.00704]
[1778524437826,45.82,82076.66,0.0,-0.99995,0.0,0.00704]
[1778524438059,45.82,82076.66,0.0,-0.99995,0.0,0.00704]
[1778524438160,45.82,82075.49,0.0,-0.99995,0.0,0.00701]
[1778524439942,45.82,82064.36,0.0,-0.99995,0.0,0.00681]
[1778524441086,45.82,82060.16,0.0,-0.99995,0.0,0.00674]
[1778524443920,45.82,82056.67,0.0,-0.99995,0.0,0.00667]
[1778524445012,45.82,82056.67,0.0,-0.99995,0.0,0.00667]
[1778524445058,45.82,82056.67,0.0,-0.99995,0.0,0.00667]
[1778524445072,45.82,82056.67,0.0,-0.99995,0.0,0.00667]
[1778524445311,45.82,82055.4,0.0,-0.99995,0.0,0.00665]
[1778524447930,45.82,82047.11,0.0,-0.99995,0.0,0.00651]
[1778524448848,45.82,82041.94,0.0,-0.99995,0.0,0.00642]
[1778524451026,45.82,82036.98,0.0,-0.99995,0.0,0.00633]
[1778524453135,45.82,82036.4,0.0,-0.99995,0.0,0.00632]
[1778524454015,45.82,82035.29,0.0,-0.99995,0.0,0.00631]
[1778524454053,45.82,82035.29,0.0,-0.99995,0.0,0.00631]
[1778524454066,45.82,82035.29,0.0,-0.99995,0.0,0.00631]
[1778524454142,45.82,82037.79,0.0,-0.99995,0.0,0.00635]
[1778524454211,45.82,82037.79,0.0,-0.99995,0.0,0.00635]
[1778524454309,45.82,82037.79,0.0,-0.99995,0.0,0.00635]
[1778524454986,45.82,82037.95,0.0,-0.99995,0.0,0.00635]
[1778524455990,45.82,82034.06,0.0,-0.99995,0.0,0.00628]
[1778524457030,45.82,82026.17,0.0,-0.99995,0.0,0.00615]
[1778524457979,45.82,82026.17,0.0,-0.99995,0.0,0.00615]
[1778524458061,45.82,82026.17,0.0,-0.99995,0.0,0.00615]
[1778524458070,45.82,82026.17,0.0,-0.99995,0.0,0.00615]
[1778524458141,45.82,82024.6,0.0,-0.99995,0.0,0.00613]
[1778524458308,45.82,82024.6,0.0,-0.99995,0.0,0.00613]
[1778524458317,45.82,82024.6,0.0,-0.99995,0.0,0.00613]
[1778524460056,45.82,82019.37,0.0,-0.99995,0.0,0.00604]
[1778524460564,45.82,82019.37,0.0,-0.99995,0.0,0.00604]
[1778524460666,45.82,82019.37,0.0,-0.99995,0.0,0.00604]
[1778524461053,45.82,82012.09,0.0,-0.99996,0.0,0.00593]
[1778524462137,45.82,82011.07,0.0,-0.99996,0.0,0.00591]
[1778524462832,45.82,82008.94,0.0,-0.99996,0.0,0.00588]
[1778524463752,45.82,82008.94,0.0,-0.99996,0.0,0.00588]
[1778524463813,45.82,82008.94,0.0,-0.99996,0.0,0.00588]
[1778524464016,45.82,82009.36,0.0,-0.99996,0.0,0.00588]
[1778524464559,45.82,82009.36,0.0,-0.99996,0.0,0.00588]
[1778524464633,45.82,82009.36,0.0,-0.99996,0.0,0.00588]
[1778524468558,45.82,82008.15,0.0,-0.99996,0.0,0.00586]
[1778524468645,45.82,82008.15,0.0,-0.99996,0.0,0.00586]
[1778524470579,45.82,82008.22,0.0,-0.99996,0.0,0.00587]
[1778524470733,45.82,82008.22,0.0,-0.99996,0.0,0.00587]
[1778524471069,45.82,82007.7,0.0,-0.99996,0.0,0.0058]
[1778524471948,45.82,81996.78,0.0,-0.99996,0.0,0.00563]
[1778524472930,45.82,82000.66,0.0,-0.99996,0.0,0.00569]
[1778524474140,45.82,82004.91,0.0,-0.99996,0.0,0.00575]
[1778524474558,45.82,82004.91,0.0,-0.99996,0.0,0.00575]
[1778524474642,45.82,82004.91,0.0,-0.99996,0.0,0.00575]
[1778524475958,45.82,82002.95,0.0,-0.99996,0.0,0.00572]
[1778524476435,45.82,82002.95,0.0,-0.99996,0.0,0.00572]
[1778524476559,45.82,82002.95,0.0,-0.99996,0.0,0.00572]
[1778524476566,45.82,82002.95,0.0,-0.99996,0.0,0.00572]
[1778524477143,45.82,82000.92,0.0,-0.99996,0.0,0.00569]
[1778524480141,45.82,81997.6,0.0,-0.99996,0.0,0.00564]
[1778524480560,45.82,81997.6,0.0,-0.99996,0.0,0.00564]
[1778524481156,45.82,81999.89,0.0,-0.99996,0.0,0.00568]
[1778524482178,45.82,81999.89,0.0,-0.99996,0.0,0.00568]
[1778524484094,45.82,81995.43,0.0,-0.99996,0.0,0.00561]
[1778524484558,45.82,81995.43,0.0,-0.99996,0.0,0.00561]
[1778524484802,45.82,81995.43,0.0,-0.99996,0.0,0.00561]
[1778524484958,45.82,81992.46,0.0,-0.99996,0.0,0.00557]
[1778524486228,45.82,81992.46,0.0,-0.99996,0.0,0.00557]
[1778524486311,45.82,81992.52,0.0,-0.99996,0.0,0.00557]
[1778524487066,45.82,81994.32,0.0,-0.99996,0.0,0.00559]
[1778524488129,45.82,81997.99,0.0,-0.99996,0.0,0.00565]
[1778524488558,45.82,81997.99,0.0,-0.99996,0.0,0.00565]
[1778524488900,45.82,81997.99,0.0,-0.99996,0.0,0.00565]
[1778524490564,45.82,81997.49,0.0,-0.99996,0.0,0.00564]
[1778524491098,45.82,81997.49,0.0,-0.99996,0.0,0.00564]
[1778524492138,45.82,81994.76,0.0,-0.99996,0.0,0.0056]
[1778524497165,45.82,81994.74,0.0,-0.99996,0.0,0.0056]
[1778524499050,45.82,82000.89,0.0,-0.99996,0.0,0.00569]
[1778524500105,45.82,82003.54,0.0,-0.99996,0.0,0.00573]
[1778524500626,45.82,82003.54,0.0,-0.99996,0.0,0.00573]
[1778524500779,45.82,82003.54,0.0,-0.99996,0.0,0.00573]
[1778524500810,45.82,82003.54,0.0,-0.99996,0.0,0.00573]
[1778524502110,45.82,82003.54,0.0,-0.99996,0.0,0.00573]
[1778524502160,45.82,82008.23,0.0,-0.99996,0.0,0.00581]
[1778524502312,45.82,82008.23,0.0,-0.99996,0.0,0.00581]
[1778524505226,45.82,82007.68,0.0,-0.99996,0.0,0.0058]
[1778524505061,45.82,81999.8,0.0,-0.99996,0.0,0.00568]
[1778524505308,45.82,81999.8,0.0,-0.99996,0.0,0.00568]
[1778524505335,45.82,81999.8,0.0,-0.99996,0.0,0.00568]
[1778524508558,45.82,82001.04,0.0,-0.99996,0.0,0.00569]
[1778524508711,45.82,82001.04,0.0,-0.99996,0.0,0.00569]
[1778524510096,45.82,82001.7,0.0,-0.99996,0.0,0.00571]
[1778524510162,45.82,82000.99,0.0,-0.99996,0.0,0.00569]
[1778524510310,45.82,82000.99,0.0,-0.99996,0.0,0.00569]
[1778524512566,45.82,82000.72,0.0,-0.99996,0.0,0.00569]
[1778524513154,45.82,82008.41,0.0,-0.99996,0.0,0.00581]
[1778524513322,45.82,82008.41,0.0,-0.99996,0.0,0.00581]
[1778524513961,45.82,82016.08,0.0,-0.99996,0.0,0.00593]
[1778524514565,45.82,82016.08,0.0,-0.99996,0.0,0.00593]
[1778524514616,45.82,82016.08,0.0,-0.99996,0.0,0.00593]
[1778524515258,45.82,82016.66,0.0,-0.99996,0.0,0.00594]
[1778524516559,45.82,82016.19,0.0,-0.99996,0.0,0.00593]
[1778524516567,45.82,82016.19,0.0,-0.99996,0.0,0.00593]
[1778524518034,45.82,82012.81,0.0,-0.99996,0.0,0.00588]
[1778524519260,45.82,82012.81,0.0,-0.99996,0.0,0.00588]
[1778524519308,45.82,82011.35,0.0,-0.99996,0.0,0.00585]
[1778524520197,45.82,82011.34,0.0,-0.99996,0.0,0.00585]
[1778524520563,45.82,82011.34,0.0,-0.99996,0.0,0.00585]
[1778524520873,45.82,82011.34,0.0,-0.99996,0.0,0.00585]
[1778524522947,45.82,82005.14,0.0,-0.99996,0.0,0.00576]
[1778524523844,45.82,81997.95,0.0,-0.99996,0.0,0.00565]
[1778524524558,45.82,81997.95,0.0,-0.99996,0.0,0.00565]
[1778524524623,45.82,81997.95,0.0,-0.99996,0.0,0.00565]
[1778524525168,45.82,81999.67,0.0,-0.99996,0.0,0.00567]
[1778524526472,45.82,81998.41,0.0,-0.99996,0.0,0.00565]
[1778524526561,45.82,81998.41,0.0,-0.99996,0.0,0.00565]
[1778524526601,45.82,81998.41,0.0,-0.99996,0.0,0.00565]
[1778524527148,45.82,81998.41,0.0,-0.99996,0.0,0.00565]
[1778524528562,45.82,81998.41,0.0,-0.99996,0.0,0.00565]
[1778524528704,45.82,81998.41,0.0,-0.99996,0.0,0.00565]
[1778524529825,45.82,81998.38,0.0,-0.99996,0.0,0.00565]
[1778524529903,45.82,81998.38,0.0,-0.99996,0.0,0.00565]
[1778524530275,45.82,81993.0,0.0,-0.99996,0.0,0.00557]
[1778524531156,45.82,81988.26,0.0,-0.99996,0.0,0.00545]
[1778524531900,45.82,81984.74,0.0,-0.99996,0.0,0.00539]
[1778524533261,45.82,81977.2,0.0,-0.99996,0.0,0.00529]
[1778524533897,45.82,81977.2,0.0,-0.99996,0.0,0.00529]
[1778524534027,45.82,81977.2,0.0,-0.99996,0.0,0.00529]
[1778524535075,45.82,81969.36,0.0,-0.99996,0.0,0.00518]
[1778524535855,45.82,81969.36,0.0,-0.99996,0.0,0.00518]
[1778524535904,45.82,81969.36,0.0,-0.99996,0.0,0.00518]
[1778524536290,45.82,81973.83,0.0,-0.99996,0.0,0.00524]
[1778524537161,45.82,81970.88,0.0,-0.99996,0.0,0.0052]
[1778524538187,45.82,81970.88,0.0,-0.99996,0.0,0.0052]
[1778524538899,45.82,81970.58,0.0,-0.99996,0.0,0.00519]
[1778524539060,45.82,81970.58,0.0,-0.99996,0.0,0.00519]
[1778524539161,45.82,81969.51,0.0,-0.99996,0.0,0.00518]
[1778524540066,45.82,81969.51,0.0,-0.99996,0.0,0.00518]
[1778524540183,45.82,81969.51,0.0,-0.99996,0.0,0.00518]
[1778524542068,45.82,81968.89,0.0,-0.99996,0.0,0.00517]
[1778524542161,45.82,81968.89,0.0,-0.99996,0.0,0.00517]
[1778524545150,45.82,81979.55,0.0,-0.99996,0.0,0.00532]
[1778524546179,45.82,81987.78,0.0,-0.99996,0.0,0.00544]
[1778524547007,45.82,81990.36,0.0,-0.99996,0.0,0.00548]
[1778524547664,45.82,81990.36,0.0,-0.99996,0.0,0.00548]
[1778524547677,45.82,81990.36,0.0,-0.99996,0.0,0.00548]
[1778524547808,45.82,81990.36,0.0,-0.99996,0.0,0.00548]
[1778524548073,45.82,81990.36,0.0,-0.99996,0.0,0.00548]
[1778524548408,45.82,81990.63,0.0,-0.99996,0.0,0.00548]
[1778524548558,45.82,81990.63,0.0,-0.99996,0.0,0.00548]
[1778524549021,45.82,81990.61,0.0,-0.99996,0.0,0.00548]
[1778524550058,45.82,81990.61,0.0,-0.99996,0.0,0.00548]
[1778524550318,45.82,81996.96,0.0,-0.99996,0.0,0.00558]
[1778524551294,45.82,82003.39,0.0,-0.99996,0.0,0.00567]
[1778524552183,45.82,82006.16,0.0,-0.99996,0.0,0.00571]
[1778524553293,45.82,82009.76,0.0,-0.99996,0.0,0.00577]
[1778524553816,45.82,82009.76,0.0,-0.99996,0.0,0.00577]
[1778524553826,45.82,82009.76,0.0,-0.99996,0.0,0.00577]
[1778524554060,45.82,82009.76,0.0,-0.99996,0.0,0.00577]
[1778524554120,45.82,82009.76,0.0,-0.99996,0.0,0.00577]
[1778524555015,45.82,82010.42,0.0,-0.99996,0.0,0.00578]
[1778524555058,45.82,82010.42,0.0,-0.99996,0.0,0.00578]
[1778524555239,45.82,82010.63,0.0,-0.99996,0.0,0.00578]
[1778524557559,45.82,82011.5,0.0,-0.99996,0.0,0.0058]
[1778524557793,45.82,82011.5,0.0,-0.99996,0.0,0.0058]
[1778524558238,45.82,82022.62,0.0,-0.99996,0.0,0.00597]
[1778524559099,45.82,82026.25,0.0,-0.99995,0.0,0.00603]
[1778524560063,45.82,82026.25,0.0,-0.99995,0.0,0.00603]
[1778524560287,45.82,82026.25,0.0,-0.99995,0.0,0.00603]
[1778524560308,45.82,82025.38,0.0,-0.99995,0.0,0.00602]
[1778524562216,45.82,82029.43,0.0,-0.99995,0.0,0.00608]
[1778524563127,45.82,82033.05,0.0,-0.99995,0.0,0.00614]
[1778524564060,45.82,82033.05,0.0,-0.99995,0.0,0.00614]
[1778524564265,45.82,82033.05,0.0,-0.99995,0.0,0.00614]
[1778524566066,45.82,82033.42,0.0,-0.99995,0.0,0.00615]
[1778524566317,45.82,82033.42,0.0,-0.99995,0.0,0.00615]
[1778524566148,45.82,82025.47,0.0,-0.99995,0.0,0.00602]
[1778524567155,45.82,82027.85,0.0,-0.99995,0.0,0.00606]
[1778524568309,45.82,82027.85,0.0,-0.99995,0.0,0.00606]
[1778524568162,45.82,82031.79,0.0,-0.99995,0.0,0.00612]
[1778524568558,45.82,82031.79,0.0,-0.99995,0.0,0.00612]
[1778524568786,45.82,82031.79,0.0,-0.99995,0.0,0.00612]
[1778524568809,45.82,82031.79,0.0,-0.99995,0.0,0.00612]
[1778524568916,45.82,82031.79,0.0,-0.99995,0.0,0.00612]
[1778524569169,45.82,82033.1,0.0,-0.99995,0.0,0.00614]
[1778524570325,45.82,82040.7,0.0,-0.99995,0.0,0.00627]
[1778524571343,45.82,82041.19,0.0,-0.99995,0.0,0.00628]
[1778524571558,45.82,82041.19,0.0,-0.99995,0.0,0.00628]
[1778524571963,45.82,82041.19,0.0,-0.99995,0.0,0.00628]
[1778524572042,45.82,82041.19,0.0,-0.99995,0.0,0.00628]
[1778524572061,45.82,82041.19,0.0,-0.99995,0.0,0.00628]
[1778524572190,45.82,82041.19,0.0,-0.99995,0.0,0.00628]
[1778524572291,45.82,82031.97,0.0,-0.99995,0.0,0.00612]
[1778524573300,45.82,82030.71,0.0,-0.99995,0.0,0.0061]
[1778524574062,45.82,82030.71,0.0,-0.99995,0.0,0.0061]
[1778524574250,45.82,82030.71,0.0,-0.99995,0.0,0.0061]
[1778524576971,45.82,82031.13,0.0,-0.99995,0.0,0.00611]
[1778524577058,45.82,82031.13,0.0,-0.99995,0.0,0.00611]
[1778524577234,45.82,82031.13,0.0,-0.99995,0.0,0.00611]
[1778524577309,45.82,82031.13,0.0,-0.99995,0.0,0.00611]
[1778524577287,45.82,82030.51,0.0,-0.99995,0.0,0.0061]
[1778524577479,45.82,82030.51,0.0,-0.99995,0.0,0.0061]
[1778524580558,45.82,82029.87,0.0,-0.99995,0.0,0.00609]
[1778524581287,45.82,82029.87,0.0,-0.99995,0.0,0.00609]
[1778524581308,45.82,82029.87,0.0,-0.99995,0.0,0.00609]
[1778524582080,45.82,82030.26,0.0,-0.99995,0.0,0.0061]
[1778524582281,45.82,82029.87,0.0,-0.99995,0.0,0.00609]
[1778524584274,45.82,82027.3,0.0,-0.99995,0.0,0.00605]
[1778524586309,45.82,82027.09,0.0,-0.99995,0.0,0.00604]
[1778524586317,45.82,82027.09,0.0,-0.99995,0.0,0.00604]
[1778524590316,45.82,82017.45,0.0,-0.99996,0.0,0.00589]
[1778524591323,45.82,82016.21,0.0,-0.99996,0.0,0.00581]
[1778524592853,45.82,82016.16,0.0,-0.99996,0.0,0.00581]
[1778524593058,45.82,82016.16,0.0,-0.99996,0.0,0.00581]
[1778524593339,45.82,82017.02,0.0,-0.99996,0.0,0.00582]
[1778524596157,45.82,82013.01,0.0,-0.99996,0.0,0.00576]
[1778524597231,45.82,82011.55,0.0,-0.99996,0.0,0.00574]
[1778524600276,45.82,82007.57,0.0,-0.99996,0.0,0.00568]
[1778524602024,45.82,82010.45,0.0,-0.99996,0.0,0.00572]
[1778524603954,45.82,82006.54,0.0,-0.99996,0.0,0.00566]
[1778524606285,45.82,82003.25,0.0,-0.99996,0.0,0.00561]
[1778524607813,45.82,82002.99,0.0,-0.99996,0.0,0.00561]
[1778524607869,45.82,82002.99,0.0,-0.99996,0.0,0.00561]
[1778524609262,45.82,81993.79,0.0,-0.99996,0.0,0.00547]
[1778524609929,45.82,81993.79,0.0,-0.99996,0.0,0.00547]
[1778524610061,45.82,81993.79,0.0,-0.99996,0.0,0.00547]
[1778524610213,45.82,81995.49,0.0,-0.99996,0.0,0.0055]
[1778524615201,45.82,81998.74,0.0,-0.99996,0.0,0.00554]
[1778524618210,45.82,81998.16,0.0,-0.99996,0.0,0.00554]
[1778524620069,45.82,81998.33,0.0,-0.99996,0.0,0.00554]
[1778524621260,45.82,81998.13,0.0,-0.99996,0.0,0.00554]
[1778524621309,45.82,81998.13,0.0,-0.99996,0.0,0.00554]
[1778524625362,45.82,82000.72,0.0,-0.99996,0.0,0.00557]
[1778524625959,45.82,82000.72,0.0,-0.99996,0.0,0.00557]
[1778524626065,45.82,82000.72,0.0,-0.99996,0.0,0.00557]
[1778524626321,45.82,82003.13,0.0,-0.99996,0.0,0.00561]
[1778524626393,45.82,82003.13,0.0,-0.99996,0.0,0.00561]
[1778524626400,45.82,82003.13,0.0,-0.99996,0.0,0.00561]
[1778524626561,45.82,82003.13,0.0,-0.99996,0.0,0.00561]
[1778524631132,45.82,82000.03,0.0,-0.99996,0.0,0.00556]
[1778524632056,45.82,81997.5,0.0,-0.99996,0.0,0.00553]
[1778524632412,45.82,81997.5,0.0,-0.99996,0.0,0.00553]
[1778524632558,45.82,81997.5,0.0,-0.99996,0.0,0.00553]
[1778524633144,45.82,81997.5,0.0,-0.99996,0.0,0.00553]
[1778524633308,45.82,81997.5,0.0,-0.99996,0.0,0.00553]
[1778524633356,45.82,81996.87,0.0,-0.99996,0.0,0.00552]
[1778524634264,45.82,81993.67,0.0,-0.99996,0.0,0.00547]
[1778524635202,45.82,81984.96,0.0,-0.99996,0.0,0.00534]
[1778524636170,45.82,81984.96,0.0,-0.99996,0.0,0.00534]
[1778524636259,45.82,81984.96,0.0,-0.99996,0.0,0.00534]
[1778524636311,45.82,81984.96,0.0,-0.99996,0.0,0.00534]
[1778524636263,45.82,81978.88,0.0,-0.99996,0.0,0.00526]
[1778524638268,45.82,81981.59,0.0,-0.99996,0.0,0.00529]
[1778524639030,45.82,81984.75,0.0,-0.99996,0.0,0.00534]
[1778524639766,45.82,81984.75,0.0,-0.99996,0.0,0.00534]
[1778524640073,45.82,81987.12,0.0,-0.99996,0.0,0.00537]
[1778524641271,45.82,81987.12,0.0,-0.99996,0.0,0.00537]
[1778524641308,45.82,81987.12,0.0,-0.99996,0.0,0.00537]
[1778524641372,45.82,81988.2,0.0,-0.99996,0.0,0.00539]
[1778524641658,45.82,81988.2,0.0,-0.99996,0.0,0.00539]
[1778524641753,45.82,81988.2,0.0,-0.99996,0.0,0.00539]
[1778524641809,45.82,81988.2,0.0,-0.99996,0.0,0.00539]
[1778524642222,45.82,81990.09,0.0,-0.99996,0.0,0.00542]
[1778524647322,45.82,81989.44,0.0,-0.99996,0.0,0.00541]
[1778524647334,45.82,81990.93,0.0,-0.99996,0.0,0.00543]
[1778524648106,45.82,81990.93,0.0,-0.99996,0.0,0.00543]
[1778524648309,45.82,81990.93,0.0,-0.99996,0.0,0.00543]
[1778524648382,45.82,81993.59,0.0,-0.99996,0.0,0.00547]
[1778524649107,45.82,81993.59,0.0,-0.99996,0.0,0.00547]
[1778524649184,45.82,81993.59,0.0,-0.99996,0.0,0.00547]
[1778524649309,45.82,81993.59,0.0,-0.99996,0.0,0.00547]
[1778524649393,45.82,81991.96,0.0,-0.99996,0.0,0.00544]
[1778524650126,45.82,81988.69,0.0,-0.99996,0.0,0.0054]
[1778524653118,45.82,81985.57,0.0,-0.99996,0.0,0.0053]
[1778524653309,45.82,81985.57,0.0,-0.99996,0.0,0.0053]
[1778524653162,45.82,81989.69,0.0,-0.99996,0.0,0.00536]
[1778524653662,45.82,81989.69,0.0,-0.99996,0.0,0.00536]
[1778524653723,45.82,81989.69,0.0,-0.99996,0.0,0.00536]
[1778524653810,45.82,81989.69,0.0,-0.99996,0.0,0.00536]
[1778524654329,45.82,81992.22,0.0,-0.99996,0.0,0.00539]
[1778524655280,45.82,81997.07,0.0,-0.99996,0.0,0.00546]
[1778524657745,45.82,81995.94,0.0,-0.99996,0.0,0.00545]
[1778524657808,45.82,81995.94,0.0,-0.99996,0.0,0.00545]
[1778524658018,45.82,81989.48,0.0,-0.99996,0.0,0.00535]
[1778524658491,45.82,81989.48,0.0,-0.99996,0.0,0.00535]
[1778524658559,45.82,81989.48,0.0,-0.99996,0.0,0.00535]
[1778524658575,45.82,81989.48,0.0,-0.99996,0.0,0.00535]
[1778524658809,45.82,81989.48,0.0,-0.99996,0.0,0.00535]
[1778524659404,45.82,81986.27,0.0,-0.99996,0.0,0.00531]
[1778524663161,45.82,81986.53,0.0,-0.99996,0.0,0.00531]
[1778524664063,45.82,81986.45,0.0,-0.99996,0.0,0.00531]
[1778524664171,45.82,81986.45,0.0,-0.99996,0.0,0.00531]
[1778524664309,45.82,81986.45,0.0,-0.99996,0.0,0.00531]
[1778524664390,45.82,81987.77,0.0,-0.99996,0.0,0.00533]
[1778524664645,45.82,81987.77,0.0,-0.99996,0.0,0.00533]
[1778524664810,45.82,81987.77,0.0,-0.99996,0.0,0.00533]
[1778524665151,45.82,81991.58,0.0,-0.99996,0.0,0.00538]
[1778524667214,45.82,81993.27,0.0,-0.99996,0.0,0.00541]
[1778524672228,45.82,81994.24,0.0,-0.99996,0.0,0.00542]
[1778524673122,45.82,81994.13,0.0,-0.99996,0.0,0.00542]
[1778524674061,45.82,81994.13,0.0,-0.99996,0.0,0.00542]
[1778524674226,45.82,81994.13,0.0,-0.99996,0.0,0.00542]
[1778524674307,45.82,81994.13,0.0,-0.99996,0.0,0.00542]
[1778524675335,45.82,81994.1,0.0,-0.99996,0.0,0.00542]
[1778524676514,45.82,81993.94,0.0,-0.99996,0.0,0.00542]
[1778524677243,45.82,81993.94,0.0,-0.99996,0.0,0.00542]
[1778524677308,45.82,81993.94,0.0,-0.99996,0.0,0.00542]
[1778524677359,45.82,81993.94,0.0,-0.99996,0.0,0.00542]
[1778524678057,45.82,81993.93,0.0,-0.99996,0.0,0.00542]
[1778524679292,45.82,81994.31,0.0,-0.99996,0.0,0.00542]
[1778524679309,45.82,81994.31,0.0,-0.99996,0.0,0.00542]
[1778524679393,45.82,81995.41,0.0,-0.99996,0.0,0.00544]
[1778524681719,45.82,81994.24,0.0,-0.99996,0.0,0.00542]
[1778524683392,45.82,81995.68,0.0,-0.99996,0.0,0.00544]
[1778524688630,45.82,81995.64,0.0,-0.99996,0.0,0.00544]
[1778524689436,45.82,81999.6,0.0,-0.99996,0.0,0.0055]
[1778524690336,45.82,82005.67,0.0,-0.99996,0.0,0.00559]
[1778524692220,45.82,82005.74,0.0,-0.99996,0.0,0.00559]
[1778524692294,45.82,82005.74,0.0,-0.99996,0.0,0.00559]
[1778524692310,45.82,82005.74,0.0,-0.99996,0.0,0.00559]
[1778524692379,45.82,82004.15,0.0,-0.99996,0.0,0.00557]
[1778524693202,45.82,82004.15,0.0,-0.99996,0.0,0.00557]
[1778524696061,45.82,82003.13,0.0,-0.99996,0.0,0.00555]
[1778524696099,45.82,82003.13,0.0,-0.99996,0.0,0.00555]
[1778524696309,45.82,82003.13,0.0,-0.99996,0.0,0.00555]
[1778524696364,45.82,81992.26,0.0,-0.99996,0.0,0.00539]
[1778524696890,45.82,81992.26,0.0,-0.99996,0.0,0.00539]
[1778524697062,45.82,81992.26,0.0,-0.99996,0.0,0.00539]
[1778524697315,45.82,81986.79,0.0,-0.99996,0.0,0.00531]
[1778524697834,45.82,81986.79,0.0,-0.99996,0.0,0.00531]
[1778524697843,45.82,81986.79,0.0,-0.99996,0.0,0.00531]
[1778524698071,45.82,81986.79,0.0,-0.99996,0.0,0.00531]
[1778524703090,45.82,81987.1,0.0,-0.99996,0.0,0.00532]
[1778524708245,45.82,81986.43,0.0,-0.99996,0.0,0.00531]
[1778524708950,45.82,81985.73,0.0,-0.99996,0.0,0.0053]
[1778524709069,45.82,81985.73,0.0,-0.99996,0.0,0.0053]
[1778524709407,45.82,81982.07,0.0,-0.99996,0.0,0.00525]
[1778524710104,45.82,81982.07,0.0,-0.99996,0.0,0.00525]
[1778524710178,45.82,81982.07,0.0,-0.99996,0.0,0.00525]
[1778524710307,45.82,81982.07,0.0,-0.99996,0.0,0.00525]
[1778524710322,45.82,81979.13,0.0,-0.99996,0.0,0.0052]
[1778524713233,45.82,81978.49,0.0,-0.99996,0.0,0.00514]
[1778524713441,45.82,81980.07,0.0,-0.99996,0.0,0.00516]
[1778524714064,45.82,81980.07,0.0,-0.99996,0.0,0.00516]
[1778524714267,45.82,81980.07,0.0,-0.99996,0.0,0.00516]
[1778524714309,45.82,81980.07,0.0,-0.99996,0.0,0.00516]
[1778524715888,45.82,81981.21,0.0,-0.99996,0.0,0.00518]
[1778524716062,45.82,81981.21,0.0,-0.99996,0.0,0.00518]
[1778524716344,45.82,81987.32,0.0,-0.99996,0.0,0.00527]
[1778524720433,45.82,81992.67,0.0,-0.99996,0.0,0.00534]
[1778524720857,45.82,81992.67,0.0,-0.99996,0.0,0.00534]
[1778524721068,45.82,81992.67,0.0,-0.99996,0.0,0.00534]
[1778524721081,45.82,81992.67,0.0,-0.99996,0.0,0.00534]
[1778524721309,45.82,81992.67,0.0,-0.99996,0.0,0.00534]
[1778524722461,45.82,81989.47,0.0,-0.99996,0.0,0.0053]
[1778524725349,45.82,81989.68,0.0,-0.99996,0.0,0.0053]
[1778524725448,45.82,81993.73,0.0,-0.99996,0.0,0.00536]
[1778524725559,45.82,81993.73,0.0,-0.99996,0.0,0.00536]
[1778524725570,45.82,81993.73,0.0,-0.99996,0.0,0.00536]
[1778524725809,45.82,81993.73,0.0,-0.99996,0.0,0.00536]
[1778524726266,45.82,81993.48,0.0,-0.99996,0.0,0.00535]
[1778524727273,45.82,81995.05,0.0,-0.99996,0.0,0.00538]
[1778524730457,45.82,81998.0,0.0,-0.99996,0.0,0.00542]
[1778524730915,45.82,81998.0,0.0,-0.99996,0.0,0.00542]
[1778524731059,45.82,81998.0,0.0,-0.99996,0.0,0.00542]
[1778524731338,45.82,81999.65,0.0,-0.99996,0.0,0.00544]
[1778524731664,45.82,81999.65,0.0,-0.99996,0.0,0.00544]
[1778524731674,45.82,81999.65,0.0,-0.99996,0.0,0.00544]
[1778524731808,45.82,81999.65,0.0,-0.99996,0.0,0.00544]
[1778524734323,45.82,81997.66,0.0,-0.99996,0.0,0.00542]
[1778524737408,45.82,81997.39,0.0,-0.99996,0.0,0.00541]
[1778524737558,45.82,81996.91,0.0,-0.99996,0.0,0.0054]
[1778524738054,45.82,81996.91,0.0,-0.99996,0.0,0.0054]
[1778524738059,45.82,81996.91,0.0,-0.99996,0.0,0.0054]
[1778524738066,45.82,81996.91,0.0,-0.99996,0.0,0.0054]
[1778524738308,45.82,81996.91,0.0,-0.99996,0.0,0.0054]
[1778524738390,45.82,81997.29,0.0,-0.99996,0.0,0.00541]
[1778524741372,45.82,81992.76,0.0,-0.99996,0.0,0.00534]
[1778524741895,45.82,81992.76,0.0,-0.99996,0.0,0.00534]
[1778524742063,45.82,81992.76,0.0,-0.99996,0.0,0.00534]
[1778524742383,45.82,82002.08,0.0,-0.99996,0.0,0.00548]
[1778524742745,45.82,82002.08,0.0,-0.99996,0.0,0.00548]
[1778524742809,45.82,82002.08,0.0,-0.99996,0.0,0.00548]
[1778524742822,45.82,82002.08,0.0,-0.99996,0.0,0.00548]
[1778524743059,45.82,82002.08,0.0,-0.99996,0.0,0.00548]
[1778524743386,45.82,82004.03,0.0,-0.99996,0.0,0.00551]
[1778524748169,45.82,82003.52,0.0,-0.99996,0.0,0.0055]
[1778524749428,45.82,81999.88,0.0,-0.99996,0.0,0.00545]
[1778524749725,45.82,81999.88,0.0,-0.99996,0.0,0.00545]
[1778524749809,45.82,81999.88,0.0,-0.99996,0.0,0.00545]
[1778524750293,45.82,81999.88,0.0,-0.99996,0.0,0.00545]
[1778524750309,45.82,81999.88,0.0,-0.99996,0.0,0.00545]
[1778524750415,45.82,81999.88,0.0,-0.99996,0.0,0.00545]
[1778524750435,45.82,81998.89,0.0,-0.99996,0.0,0.00543]
[1778524750559,45.82,81998.89,0.0,-0.99996,0.0,0.00543]
[1778524751442,45.82,81996.45,0.0,-0.99996,0.0,0.0054]
[1778524752449,45.82,81991.09,0.0,-0.99996,0.0,0.00532]
[1778524752968,45.82,81991.09,0.0,-0.99996,0.0,0.00532]
[1778524754065,45.82,81991.16,0.0,-0.99996,0.0,0.00532]
[1778524754171,45.82,81991.16,0.0,-0.99996,0.0,0.00532]
[1778524754315,45.82,81991.16,0.0,-0.99996,0.0,0.00532]
[1778524754463,45.82,81989.43,0.0,-0.99996,0.0,0.0053]
[1778524759499,45.82,81984.89,0.0,-0.99996,0.0,0.00523]
[1778524759869,45.82,81984.89,0.0,-0.99996,0.0,0.00523]
[1778524760071,45.82,81984.89,0.0,-0.99996,0.0,0.00523]
[1778524760509,45.82,81984.59,0.0,-0.99996,0.0,0.00523]
[1778524760766,45.82,81984.59,0.0,-0.99996,0.0,0.00523]
[1778524760776,45.82,81984.59,0.0,-0.99996,0.0,0.00523]
[1778524760810,45.82,81984.59,0.0,-0.99996,0.0,0.00523]
[1778524764329,45.82,81983.47,0.0,-0.99996,0.0,0.00521]
[1778524765636,45.82,81983.26,0.0,-0.99996,0.0,0.00521]
[1778524766062,45.82,81983.26,0.0,-0.99996,0.0,0.00521]
[1778524766837,45.82,81982.92,0.0,-0.99996,0.0,0.0052]
[1778524767060,45.82,81982.92,0.0,-0.99996,0.0,0.0052]
[1778524767105,45.82,81981.82,0.0,-0.99996,0.0,0.00519]
[1778524772119,45.82,81980.63,0.0,-0.99996,0.0,0.00512]
[1778524773683,45.82,81981.69,0.0,-0.99996,0.0,0.00513]
[1778524773808,45.82,81981.69,0.0,-0.99996,0.0,0.00513]
[1778524773868,45.82,81981.69,0.0,-0.99996,0.0,0.00513]
[1778524774063,45.82,81981.69,0.0,-0.99996,0.0,0.00513]
[1778524775582,45.82,81981.88,0.0,-0.99996,0.0,0.00514]
[1778524776017,45.82,81981.88,0.0,-0.99996,0.0,0.00514]
[1778524780544,45.82,81982.12,0.0,-0.99996,0.0,0.00514]
[1778524782684,45.82,81982.18,0.0,-0.99996,0.0,0.00514]
[1778524786059,45.82,81981.95,0.0,-0.99996,0.0,0.00514]
[1778524786187,45.82,81981.95,0.0,-0.99996,0.0,0.00514]
[1778524786309,45.82,81981.95,0.0,-0.99996,0.0,0.00514]
[1778524786404,45.82,81979.14,0.0,-0.99996,0.0,0.0051]
[1778524789456,45.82,81978.05,0.0,-0.99996,0.0,0.00508]
[1778524790280,45.82,81974.6,0.0,-0.99996,0.0,0.00503]
[1778524791510,45.82,81974.6,0.0,-0.99996,0.0,0.00503]
[1778524791558,45.82,81974.3,0.0,-0.99996,0.0,0.00503]
[1778524791565,45.82,81974.3,0.0,-0.99996,0.0,0.00503]
[1778524791810,45.82,81974.3,0.0,-0.99996,0.0,0.00503]
[1778524792289,45.82,81973.44,0.0,-0.99996,0.0,0.00502]
[1778524794293,45.82,81967.45,0.0,-0.99996,0.0,0.00494]
[1778524795503,45.82,81963.28,0.0,-0.99996,0.0,0.00488]
[1778524798061,45.82,81963.13,0.0,-0.99996,0.0,0.00488]
[1778524798364,45.82,81963.46,0.0,-0.99996,0.0,0.00488]
[1778524800289,45.82,81970.48,0.0,-0.99996,0.0,0.00498]
[1778524800561,45.82,81970.48,0.0,-0.99996,0.0,0.00498]
[1778524800811,45.82,81970.48,0.0,-0.99996,0.0,0.00498]
[1778524801823,45.82,81970.01,0.0,-0.99996,0.0,0.00497]
[1778524801895,45.82,81970.01,0.0,-0.99996,0.0,0.00497]
[1778524802063,45.82,81970.01,0.0,-0.99996,0.0,0.00497]
[1778524803386,45.82,81975.24,0.0,-0.99996,0.0,0.00504]
[1778524808046,45.82,81975.44,0.0,-0.99996,0.0,0.00505]
[1778524808061,45.82,81975.44,0.0,-0.99996,0.0,0.00505]
[1778524808279,45.82,81973.76,0.0,-0.99996,0.0,0.00502]
[1778524809519,45.82,81973.76,0.0,-0.99996,0.0,0.00502]
[1778524809526,45.82,81973.76,0.0,-0.99996,0.0,0.00502]
[1778524809557,45.82,81973.76,0.0,-0.99996,0.0,0.00502]
[1778524809552,45.82,81969.23,0.0,-0.99996,0.0,0.00496]
[1778524811266,45.82,81966.53,0.0,-0.99996,0.0,0.00493]
[1778524812493,45.82,81963.31,0.0,-0.99996,0.0,0.00488]
[1778524813235,45.82,81963.31,0.0,-0.99996,0.0,0.00488]
[1778524813308,45.82,81963.31,0.0,-0.99996,0.0,0.00488]
[1778524813335,45.82,81963.31,0.0,-0.99996,0.0,0.00488]
[1778524813561,45.82,81963.31,0.0,-0.99996,0.0,0.00488]
[1778524813436,45.82,81958.94,0.0,-0.99996,0.0,0.00483]
[1778524813622,45.82,81958.94,0.0,-0.99996,0.0,0.00483]
[1778524814479,45.82,81956.92,0.0,-0.99996,0.0,0.0048]
[1778524815486,45.82,81956.92,0.0,-0.99996,0.0,0.0048]
[1778524815535,45.82,81956.92,0.0,-0.99996,0.0,0.0048]
[1778524815559,45.82,81956.92,0.0,-0.99996,0.0,0.0048]
[1778524815490,45.82,81955.73,0.0,-0.99996,0.0,0.00478]
[1778524816060,45.82,81955.73,0.0,-0.99996,0.0,0.00478]
[1778524816771,45.82,81954.87,0.0,-0.99996,0.0,0.00477]
[1778524816811,45.82,81954.87,0.0,-0.99996,0.0,0.00477]
[1778524816881,45.82,81954.87,0.0,-0.99996,0.0,0.00477]
[1778524818180,45.82,81952.86,0.0,-0.99996,0.0,0.00475]
[1778524820063,45.82,81952.16,0.0,-0.99996,0.0,0.00474]
[1778524820215,45.82,81952.16,0.0,-0.99996,0.0,0.00474]
[1778524820399,45.82,81946.57,0.0,-0.99997,0.0,0.00467]
[1778524822062,45.82,81945.1,0.0,-0.99997,0.0,0.00465]
[1778524822468,45.82,81945.1,0.0,-0.99997,0.0,0.00465]
[1778524824064,45.82,81946.18,0.0,-0.99997,0.0,0.00466]
[1778524824333,45.82,81946.18,0.0,-0.99997,0.0,0.00466]
[1778524826358,45.82,81939.01,0.0,-0.99997,0.0,0.00457]
[1778524827987,45.82,81940.02,0.0,-0.99997,0.0,0.00458]
[1778524828062,45.82,81940.02,0.0,-0.99997,0.0,0.00458]
[1778524828073,45.82,81940.02,0.0,-0.99997,0.0,0.00458]
[1778524829111,45.82,81939.72,0.0,-0.99997,0.0,0.00458]
[1778524829308,45.82,81939.72,0.0,-0.99997,0.0,0.00458]
[1778524829361,45.82,81940.0,0.0,-0.99997,0.0,0.00458]
[1778524831524,45.82,81940.24,0.0,-0.99997,0.0,0.00454]
[1778524832062,45.82,81940.24,0.0,-0.99997,0.0,0.00454]
[1778524832153,45.82,81940.24,0.0,-0.99997,0.0,0.00454]
[1778524834300,45.82,81941.97,0.0,-0.99997,0.0,0.00456]
[1778524835014,45.82,81941.97,0.0,-0.99997,0.0,0.00456]
[1778524835499,45.82,81944.75,0.0,-0.99997,0.0,0.00459]
[1778524835723,45.82,81944.75,0.0,-0.99997,0.0,0.00459]
[1778524835807,45.82,81944.75,0.0,-0.99997,0.0,0.00459]
[1778524835816,45.82,81944.75,0.0,-0.99997,0.0,0.00459]
[1778524836358,45.82,81944.75,0.0,-0.99997,0.0,0.00459]
[1778524836557,45.82,81944.75,0.0,-0.99997,0.0,0.00459]
[1778524836459,45.82,81946.36,0.0,-0.99997,0.0,0.00461]
[1778524838068,45.82,81945.72,0.0,-0.99997,0.0,0.00461]
[1778524838280,45.82,81945.72,0.0,-0.99997,0.0,0.00461]
[1778524839515,45.82,81951.51,0.0,-0.99997,0.0,0.00468]
[1778524841282,45.82,81950.58,0.0,-0.99997,0.0,0.00467]
[1778524841309,45.82,81950.58,0.0,-0.99997,0.0,0.00467]
[1778524841426,45.82,81950.58,0.0,-0.99997,0.0,0.00467]
[1778524841537,45.82,81950.58,0.0,-0.99997,0.0,0.00467]
[1778524841559,45.82,81950.58,0.0,-0.99997,0.0,0.00467]
[1778524841446,45.82,81948.61,0.0,-0.99997,0.0,0.00464]
[1778524842460,45.82,81945.91,0.0,-0.99997,0.0,0.00461]
[1778524843332,45.82,81943.7,0.0,-0.99997,0.0,0.00458]
[1778524844059,45.82,81943.7,0.0,-0.99997,0.0,0.00458]
[1778524844280,45.82,81943.7,0.0,-0.99997,0.0,0.00458]
[1778524846064,45.82,81942.84,0.0,-0.99997,0.0,0.00457]
[1778524846110,45.82,81942.84,0.0,-0.99997,0.0,0.00457]
[1778524846585,45.82,81944.82,0.0,-0.99997,0.0,0.00459]
[1778524847387,45.82,81946.79,0.0,-0.99997,0.0,0.00462]
[1778524848065,45.82,81946.79,0.0,-0.99997,0.0,0.00462]
[1778524848221,45.82,81946.79,0.0,-0.99997,0.0,0.00462]
[1778524850060,45.82,81947.34,0.0,-0.99997,0.0,0.00463]
[1778524850250,45.82,81947.34,0.0,-0.99997,0.0,0.00463]
[1778524853221,45.82,81947.09,0.0,-0.99997,0.0,0.00462]
[1778524853308,45.82,81947.09,0.0,-0.99997,0.0,0.00462]
[1778524853491,45.82,81947.09,0.0,-0.99997,0.0,0.00462]
[1778524853528,45.82,81949.25,0.0,-0.99997,0.0,0.00465]
[1778524855596,45.82,81949.58,0.0,-0.99997,0.0,0.00465]
[1778524855823,45.82,81949.62,0.0,-0.99997,0.0,0.00465]
[1778524856075,45.82,81949.62,0.0,-0.99997,0.0,0.00465]
[1778524856414,45.82,81949.54,0.0,-0.99997,0.0,0.00465]
[1778524861275,45.82,81948.39,0.0,-0.99997,0.0,0.00464]
[1778524865613,45.82,81947.78,0.0,-0.99997,0.0,0.00463]
[1778524865522,45.82,81944.8,0.0,-0.99997,0.0,0.00459]
[1778524866061,45.82,81944.8,0.0,-0.99997,0.0,0.00459]
[1778524866753,45.82,81944.49,0.0,-0.99997,0.0,0.00459]
[1778524871556,45.82,81933.89,0.0,-0.99997,0.0,0.00446]
[1778524872527,45.82,81933.89,0.0,-0.99997,0.0,0.00446]
[1778524872564,45.82,81933.89,0.0,-0.99997,0.0,0.00446]
[1778524872610,45.82,81933.15,0.0,-0.99997,0.0,0.00445]
[1778524872662,45.82,81933.15,0.0,-0.99997,0.0,0.00445]
[1778524872808,45.82,81933.15,0.0,-0.99997,0.0,0.00445]
[1778524872930,45.82,81933.15,0.0,-0.99997,0.0,0.00445]
[1778524873068,45.82,81933.15,0.0,-0.99997,0.0,0.00445]
[1778524878094,45.82,81933.22,0.0,-0.99997,0.0,0.00445]
[1778524879270,45.82,81933.24,0.0,-0.99997,0.0,0.00445]
[1778524879557,45.82,81936.12,0.0,-0.99997,0.0,0.00449]
[1778524882182,45.82,81935.07,0.0,-0.99997,0.0,0.00447]
[1778524882190,45.82,81935.07,0.0,-0.99997,0.0,0.00447]
[1778524882249,45.82,81935.07,0.0,-0.99997,0.0,0.00447]
[1778524882309,45.82,81935.07,0.0,-0.99997,0.0,0.00447]
[1778524882398,45.82,81935.0,0.0,-0.99997,0.0,0.00447]
[1778524887560,45.82,81935.11,0.0,-0.99997,0.0,0.00447]
[1778524888272,45.82,81934.49,0.0,-0.99997,0.0,0.00447]
[1778524892061,45.82,81933.46,0.0,-0.99997,0.0,0.00445]
[1778524892468,45.82,81937.26,0.0,-0.99997,0.0,0.00445]
[1778524892681,45.82,81937.26,0.0,-0.99997,0.0,0.00445]
[1778524892810,45.82,81937.26,0.0,-0.99997,0.0,0.00445]
[1778524893218,45.82,81937.26,0.0,-0.99997,0.0,0.00445]
[1778524893309,45.82,81937.26,0.0,-0.99997,0.0,0.00445]
[1778524893659,45.82,81937.4,0.0,-0.99997,0.0,0.00445]
[1778524898842,45.82,81937.67,0.0,-0.99997,0.0,0.00446]
[1778524903891,45.82,81937.78,0.0,-0.99997,0.0,0.00446]
[1778524904553,45.82,81940.22,0.0,-0.99997,0.0,0.00449]
[1778524905714,45.82,81940.52,0.0,-0.99997,0.0,0.00449]
[1778524905775,45.82,81940.52,0.0,-0.99997,0.0,0.00449]
[1778524905808,45.82,81940.52,0.0,-0.99997,0.0,0.00449]
[1778524906567,45.82,81944.15,0.0,-0.99997,0.0,0.00454]
[1778524911648,45.82,81944.03,0.0,-0.99997,0.0,0.00454]
[1778524911602,45.82,81940.01,0.0,-0.99997,0.0,0.00449]
[1778524912609,45.82,81937.96,0.0,-0.99997,0.0,0.00446]
[1778524913226,45.82,81937.96,0.0,-0.99997,0.0,0.00446]
[1778524913292,45.82,81937.96,0.0,-0.99997,0.0,0.00446]
[1778524913309,45.82,81937.96,0.0,-0.99997,0.0,0.00446]
[1778524913345,45.82,81937.96,0.0,-0.99997,0.0,0.00446]
[1778524913559,45.82,81937.96,0.0,-0.99997,0.0,0.00446]
[1778524913616,45.82,81937.83,0.0,-0.99997,0.0,0.00446]
[1778524916637,45.82,81940.37,0.0,-0.99997,0.0,0.00449]
[1778524920483,45.82,81939.56,0.0,-0.99997,0.0,0.00448]
[1778524920493,45.82,81939.56,0.0,-0.99997,0.0,0.00448]
[1778524920539,45.82,81939.56,0.0,-0.99997,0.0,0.00448]
[1778524920558,45.82,81939.56,0.0,-0.99997,0.0,0.00448]
[1778524920665,45.82,81940.01,0.0,-0.99997,0.0,0.00449]
[1778524922679,45.82,81943.52,0.0,-0.99997,0.0,0.00453]
[1778524926335,45.82,81942.77,0.0,-0.99997,0.0,0.00452]
[1778524926993,45.82,81942.77,0.0,-0.99997,0.0,0.00452]
[1778524927063,45.82,81942.77,0.0,-0.99997,0.0,0.00452]
[1778524927228,45.82,81942.77,0.0,-0.99997,0.0,0.00452]
[1778524927310,45.82,81942.77,0.0,-0.99997,0.0,0.00452]
[1778524927657,45.82,81938.63,0.0,-0.99997,0.0,0.00447]
[1778524931876,45.82,81937.16,0.0,-0.99997,0.0,0.00445]
[1778524932064,45.82,81937.16,0.0,-0.99997,0.0,0.00445]
[1778524932661,45.82,81935.51,0.0,-0.99997,0.0,0.00443]
[1778524934641,45.82,81937.62,0.0,-0.99997,0.0,0.00446]
[1778524935030,45.82,81937.62,0.0,-0.99997,0.0,0.00446]
[1778524940293,45.82,81937.59,0.0,-0.99997,0.0,0.00446]
[1778524940556,45.82,81939.82,0.0,-0.99997,0.0,0.00448]
[1778524941362,45.82,81939.82,0.0,-0.99997,0.0,0.00448]
[1778524941441,45.82,81939.82,0.0,-0.99997,0.0,0.00448]
[1778524941561,45.82,81939.82,0.0,-0.99997,0.0,0.00448]
[1778524941576,45.82,81939.82,0.0,-0.99997,0.0,0.00448]
[1778524941656,45.82,81941.16,0.0,-0.99997,0.0,0.0045]
[1778524941810,45.82,81941.16,0.0,-0.99997,0.0,0.0045]
[1778524946944,45.82,81941.02,0.0,-0.99997,0.0,0.0045]
[1778524951532,45.82,81940.74,0.0,-0.99997,0.0,0.00445]
[1778524953201,45.82,81940.56,0.0,-0.99997,0.0,0.00445]
[1778524953213,45.82,81940.56,0.0,-0.99997,0.0,0.00445]
[1778524953314,45.82,81940.56,0.0,-0.99997,0.0,0.00445]
[1778524955654,45.82,81942.58,0.0,-0.99997,0.0,0.00447]
[1778524955797,45.82,81942.58,0.0,-0.99997,0.0,0.00447]
[1778524955808,45.82,81942.58,0.0,-0.99997,0.0,0.00447]
[1778524956677,45.82,81942.79,0.0,-0.99997,0.0,0.00447]
[1778524961878,45.82,81941.39,0.0,-0.99997,0.0,0.00446]
[1778524965428,45.82,81944.68,0.0,-0.99997,0.0,0.0045]
[1778524966259,45.82,81944.68,0.0,-0.99997,0.0,0.0045]
[1778524966310,45.82,81944.68,0.0,-0.99997,0.0,0.0045]
[1778524966318,45.82,81944.68,0.0,-0.99997,0.0,0.0045]
[1778524966561,45.82,81944.68,0.0,-0.99997,0.0,0.0045]
[1778524966656,45.82,81944.68,0.0,-0.99997,0.0,0.0045]
[1778524970058,45.82,81943.17,0.0,-0.99997,0.0,0.00448]
[1778524970367,45.82,81943.17,0.0,-0.99997,0.0,0.00448]
[1778524973298,45.82,81944.07,0.0,-0.99997,0.0,0.00449]
[1778524974065,45.82,81944.11,0.0,-0.99997,0.0,0.00449]
[1778524974311,45.82,81944.11,0.0,-0.99997,0.0,0.00449]
[1778524974558,45.82,81944.11,0.0,-0.99997,0.0,0.00449]
[1778524974856,45.82,81944.26,0.0,-0.99997,0.0,0.00449]
[1778524978068,45.82,81944.69,0.0,-0.99997,0.0,0.0045]
[1778524978180,45.82,81944.69,0.0,-0.99997,0.0,0.0045]
[1778524982060,45.82,81943.91,0.0,-0.99997,0.0,0.00449]
[1778524982180,45.82,81943.91,0.0,-0.99997,0.0,0.00449]
[1778524983301,45.82,81943.5,0.0,-0.99997,0.0,0.00448]
[1778524984952,45.82,81944.43,0.0,-0.99997,0.0,0.00449]
[1778524985063,45.82,81944.43,0.0,-0.99997,0.0,0.00449]
[1778524985723,45.82,81944.46,0.0,-0.99997,0.0,0.00449]
[1778524986060,45.82,81944.46,0.0,-0.99997,0.0,0.00449]
[1778524986139,45.82,81944.46,0.0,-0.99997,0.0,0.00449]
[1778524986309,45.82,81944.46,0.0,-0.99997,0.0,0.00449]
[1778524986766,45.82,81944.46,0.0,-0.99997,0.0,0.00449]
[1778524990060,45.82,81944.53,0.0,-0.99997,0.0,0.00449]
[1778524990326,45.82,81944.53,0.0,-0.99997,0.0,0.00449]
[1778524992536,45.82,81943.22,0.0,-0.99997,0.0,0.00448]
[1778524992559,45.82,81943.22,0.0,-0.99997,0.0,0.00448]
[1778524992660,45.82,81942.66,0.0,-0.99997,0.0,0.00447]
[1778524994059,45.82,81942.63,0.0,-0.99997,0.0,0.00447]
[1778524994407,45.82,81942.63,0.0,-0.99997,0.0,0.00447]
[1778524996063,45.82,81942.46,0.0,-0.99997,0.0,0.00447]
[1778524996387,45.82,81942.46,0.0,-0.99997,0.0,0.00447]
[1778524999290,45.82,81958.72,0.0,-0.99997,0.0,0.00467]
[1778525000068,45.82,81958.72,0.0,-0.99997,0.0,0.00467]
[1778525000198,45.82,81958.72,0.0,-0.99997,0.0,0.00467]
[1778525000682,45.82,81959.48,0.0,-0.99997,0.0,0.00468]
[1778525000995,45.82,81959.48,0.0,-0.99997,0.0,0.00468]
[1778525001059,45.82,81959.48,0.0,-0.99997,0.0,0.00468]
[1778525001598,45.82,81958.24,0.0,-0.99997,0.0,0.00467]
[1778525006745,45.82,81958.71,0.0,-0.99997,0.0,0.00467]
[1778525009443,45.82,81963.49,0.0,-0.99996,0.0,0.00473]
[1778525010621,45.82,81976.91,0.0,-0.99996,0.0,0.00491]
[1778525011445,45.82,81974.74,0.0,-0.99996,0.0,0.00483]
[1778525012593,45.82,81974.74,0.0,-0.99996,0.0,0.00483]
[1778525012717,45.82,81974.74,0.0,-0.99996,0.0,0.00483]
[1778525012746,45.82,81967.03,0.0,-0.99996,0.0,0.00473]
[1778525012808,45.82,81967.03,0.0,-0.99996,0.0,0.00473]
[1778525017508,45.82,81966.4,0.0,-0.99996,0.0,0.00472]
[1778525017560,45.82,81966.4,0.0,-0.99996,0.0,0.00472]
[1778525017616,45.82,81966.4,0.0,-0.99996,0.0,0.00472]
[1778525017809,45.82,81965.69,0.0,-0.99996,0.0,0.00471]
[1778525018072,45.82,81965.69,0.0,-0.99996,0.0,0.00471]
[1778525018166,45.82,81965.69,0.0,-0.99996,0.0,0.00471]
[1778525018724,45.82,81965.49,0.0,-0.99996,0.0,0.00471]
[1778525019443,45.82,81961.87,0.0,-0.99997,0.0,0.00466]
[1778525023473,45.82,81963.57,0.0,-0.99997,0.0,0.00468]
[1778525026026,45.82,81964.08,0.0,-0.99997,0.0,0.00469]
[1778525026061,45.82,81964.08,0.0,-0.99997,0.0,0.00469]
[1778525026148,45.82,81964.08,0.0,-0.99997,0.0,0.00469]
[1778525026309,45.82,81964.08,0.0,-0.99997,0.0,0.00469]
[1778525026401,45.82,81964.08,0.0,-0.99997,0.0,0.00469]
[1778525028277,45.82,81962.92,0.0,-0.99997,0.0,0.00468]
[1778525029035,45.82,81963.02,0.0,-0.99997,0.0,0.00468]
[1778525030064,45.82,81962.95,0.0,-0.99997,0.0,0.00468]
[1778525030375,45.82,81962.95,0.0,-0.99997,0.0,0.00468]
[1778525032062,45.82,81963.03,0.0,-0.99997,0.0,0.00468]
[1778525032380,45.82,81963.03,0.0,-0.99997,0.0,0.00468]
[1778525033229,45.82,81963.33,0.0,-0.99997,0.0,0.00468]
[1778525035193,45.82,81963.02,0.0,-0.99997,0.0,0.00468]
[1778525035354,45.82,81963.02,0.0,-0.99997,0.0,0.00468]
[1778525036057,45.82,81963.37,0.0,-0.99997,0.0,0.00468]
[1778525036067,45.82,81963.37,0.0,-0.99997,0.0,0.00468]
[1778525036309,45.82,81963.37,0.0,-0.99997,0.0,0.00468]
[1778525036543,45.82,81963.37,0.0,-0.99997,0.0,0.00468]
[1778525040063,45.82,81962.68,0.0,-0.99997,0.0,0.00467]
[1778525040579,45.82,81962.68,0.0,-0.99997,0.0,0.00467]
[1778525042686,45.82,81962.71,0.0,-0.99997,0.0,0.00467]
[1778525042787,45.82,81962.85,0.0,-0.99997,0.0,0.00468]
[1778525044062,45.82,81962.76,0.0,-0.99997,0.0,0.00467]
[1778525044204,45.82,81962.76,0.0,-0.99997,0.0,0.00467]
[1778525046079,45.82,81963.54,0.0,-0.99997,0.0,0.00468]
[1778525046154,45.82,81963.54,0.0,-0.99997,0.0,0.00468]
[1778525048289,45.82,81963.57,0.0,-0.99997,0.0,0.00468]
[1778525048990,45.82,81964.25,0.0,-0.99996,0.0,0.00469]
[1778525049064,45.82,81964.25,0.0,-0.99996,0.0,0.00469]
[1778525049585,45.82,81964.26,0.0,-0.99996,0.0,0.00469]
[1778525050062,45.82,81964.26,0.0,-0.99996,0.0,0.00469]
[1778525050393,45.82,81964.26,0.0,-0.99996,0.0,0.00469]
[1778525050559,45.82,81964.26,0.0,-0.99996,0.0,0.00469]
[1778525050795,45.82,81964.26,0.0,-0.99996,0.0,0.00469]
[1778525051787,45.82,81966.13,0.0,-0.99996,0.0,0.00472]
[1778525054062,45.82,81967.12,0.0,-0.99996,0.0,0.00473]
[1778525054386,45.82,81967.12,0.0,-0.99996,0.0,0.00473]
[1778525056059,45.82,81966.37,0.0,-0.99996,0.0,0.00472]
[1778525056615,45.82,81966.37,0.0,-0.99996,0.0,0.00472]
[1778525058067,45.82,81967.19,0.0,-0.99996,0.0,0.00473]
[1778525058279,45.82,81967.19,0.0,-0.99996,0.0,0.00473]
[1778525060165,45.82,81966.5,0.0,-0.99996,0.0,0.00472]
[1778525060310,45.82,81966.5,0.0,-0.99996,0.0,0.00472]
[1778525060829,45.82,81966.64,0.0,-0.99996,0.0,0.00472]
[1778525062061,45.82,81966.15,0.0,-0.99996,0.0,0.00472]
[1778525062307,45.82,81966.15,0.0,-0.99996,0.0,0.00472]
[1778525066060,45.82,81966.62,0.0,-0.99996,0.0,0.00472]
[1778525066538,45.82,81966.62,0.0,-0.99996,0.0,0.00472]
[1778525068059,45.82,81965.73,0.0,-0.99996,0.0,0.00471]
[1778525068218,45.82,81965.73,0.0,-0.99996,0.0,0.00471]
[1778525070733,45.82,81963.88,0.0,-0.99997,0.0,0.00469]
[1778525070939,45.82,81963.88,0.0,-0.99997,0.0,0.00469]
[1778525071060,45.82,81963.88,0.0,-0.99997,0.0,0.00469]
[1778525071740,45.82,81962.37,0.0,-0.99997,0.0,0.00462]
[1778525072059,45.82,81962.37,0.0,-0.99997,0.0,0.00462]
[1778525072318,45.82,81962.37,0.0,-0.99997,0.0,0.00462]
[1778525074761,45.82,81953.47,0.0,-0.99997,0.0,0.00451]
[1778525075768,45.82,81945.32,0.0,-0.99997,0.0,0.00441]
[1778525076080,45.82,81945.32,0.0,-0.99997,0.0,0.00441]
[1778525076095,45.82,81945.32,0.0,-0.99997,0.0,0.00441]
[1778525076775,45.82,81942.91,0.0,-0.99997,0.0,0.00438]
[1778525077782,45.82,81940.82,0.0,-0.99997,0.0,0.00435]
[1778525079256,45.82,81940.46,0.0,-0.99997,0.0,0.00435]
[1778525079308,45.82,81940.46,0.0,-0.99997,0.0,0.00435]
[1778525079481,45.82,81940.46,0.0,-0.99997,0.0,0.00435]
[1778525079772,45.82,81940.46,0.0,-0.99997,0.0,0.00435]
[1778525079808,45.82,81940.46,0.0,-0.99997,0.0,0.00435]
[1778525079796,45.82,81940.24,0.0,-0.99997,0.0,0.00435]
[1778525082062,45.82,81940.57,0.0,-0.99997,0.0,0.00435]
[1778525082262,45.82,81940.57,0.0,-0.99997,0.0,0.00435]
[1778525083824,45.82,81937.53,0.0,-0.99997,0.0,0.00432]
[1778525085838,45.82,81940.29,0.0,-0.99997,0.0,0.00435]
[1778525086061,45.82,81940.29,0.0,-0.99997,0.0,0.00435]
[1778525086171,45.82,81940.29,0.0,-0.99997,0.0,0.00435]
[1778525087330,45.82,81940.29,0.0,-0.99997,0.0,0.00435]
[1778525087560,45.82,81940.29,0.0,-0.99997,0.0,0.00435]
[1778525087852,45.82,81940.26,0.0,-0.99997,0.0,0.00435]
[1778525091626,45.82,81938.79,0.0,-0.99997,0.0,0.00433]
[1778525092021,45.82,81938.79,0.0,-0.99997,0.0,0.00433]
[1778525092031,45.82,81938.79,0.0,-0.99997,0.0,0.00433]
[1778525092061,45.82,81938.79,0.0,-0.99997,0.0,0.00433]
[1778525092151,45.82,81938.79,0.0,-0.99997,0.0,0.00433]
[1778525094063,45.82,81938.27,0.0,-0.99997,0.0,0.00432]
[1778525094240,45.82,81938.27,0.0,-0.99997,0.0,0.00432]
[1778525096345,45.82,81936.97,0.0,-0.99997,0.0,0.00431]
[1778525096559,45.82,81936.97,0.0,-0.99997,0.0,0.00431]
[1778525096677,45.82,81936.9,0.0,-0.99997,0.0,0.00431]
[1778525098064,45.82,81937.81,0.0,-0.99997,0.0,0.00432]
[1778525098101,45.82,81937.81,0.0,-0.99997,0.0,0.00432]
[1778525102065,45.82,81936.67,0.0,-0.99997,0.0,0.00431]
[1778525102160,45.82,81936.67,0.0,-0.99997,0.0,0.00431]
[1778525103515,45.82,81936.51,0.0,-0.99997,0.0,0.0043]
[1778525103559,45.82,81936.51,0.0,-0.99997,0.0,0.0043]
[1778525103730,45.82,81936.44,0.0,-0.99997,0.0,0.0043]
[1778525104063,45.82,81936.44,0.0,-0.99997,0.0,0.0043]
[1778525104240,45.82,81936.44,0.0,-0.99997,0.0,0.0043]
[1778525108083,45.82,81935.62,0.0,-0.99997,0.0,0.00429]
[1778525108327,45.82,81935.62,0.0,-0.99997,0.0,0.00429]
[1778525108911,45.82,81934.34,0.0,-0.99997,0.0,0.00428]
[1778525109058,45.82,81934.34,0.0,-0.99997,0.0,0.00428]
[1778525109502,45.82,81930.04,0.0,-0.99997,0.0,0.00423]
[1778525110731,45.82,81930.04,0.0,-0.99997,0.0,0.00423]
[1778525110801,45.82,81930.04,0.0,-0.99997,0.0,0.00423]
[1778525110808,45.82,81930.04,0.0,-0.99997,0.0,0.00423]
[1778525110886,45.82,81924.89,0.0,-0.99997,0.0,0.00417]
[1778525110987,45.82,81924.89,0.0,-0.99997,0.0,0.00417]
[1778525111619,45.82,81922.49,0.0,-0.99997,0.0,0.00414]
[1778525114065,45.82,81922.28,0.0,-0.99997,0.0,0.00414]
[1778525114403,45.82,81922.28,0.0,-0.99997,0.0,0.00414]
[1778525118060,45.82,81920.86,0.0,-0.99997,0.0,0.00412]
[1778525118174,45.82,81920.86,0.0,-0.99997,0.0,0.00412]
[1778525120061,45.82,81920.86,0.0,-0.99997,0.0,0.00412]
[1778525120195,45.82,81920.86,0.0,-0.99997,0.0,0.00412]
[1778525120631,45.82,81919.42,0.0,-0.99997,0.0,0.00411]
[1778525122783,45.82,81915.54,0.0,-0.99997,0.0,0.00406]
[1778525123776,45.82,81911.82,0.0,-0.99997,0.0,0.00402]
[1778525124061,45.82,81911.82,0.0,-0.99997,0.0,0.00402]
[1778525124097,45.82,81911.82,0.0,-0.99997,0.0,0.00402]
[1778525124503,45.82,81905.51,0.0,-0.99997,0.0,0.00395]
[1778525125593,45.82,81900.87,0.0,-0.99997,0.0,0.0039]
[1778525126594,45.82,81894.52,0.0,-0.99997,0.0,0.00383]
[1778525127713,45.82,81891.91,0.0,-0.99997,0.0,0.0038]
[1778525128061,45.82,81891.91,0.0,-0.99997,0.0,0.0038]
[1778525128170,45.82,81891.91,0.0,-0.99997,0.0,0.0038]
[1778525128765,45.82,81888.15,0.0,-0.99997,0.0,0.00377]
[1778525131820,45.82,81886.74,0.0,-0.99997,0.0,0.00371]
[1778525132063,45.82,81886.74,0.0,-0.99997,0.0,0.00371]
[1778525132078,45.82,81886.74,0.0,-0.99997,0.0,0.00371]
[1778525132112,45.82,81886.74,0.0,-0.99997,0.0,0.00371]
[1778525132311,45.82,81886.74,0.0,-0.99997,0.0,0.00371]
[1778525132660,45.82,81887.17,0.0,-0.99997,0.0,0.00371]
[1778525136060,45.82,81885.93,0.0,-0.99997,0.0,0.0037]
[1778525136203,45.82,81885.93,0.0,-0.99997,0.0,0.0037]
[1778525139792,45.82,81886.5,0.0,-0.99997,0.0,0.00371]
[1778525139893,45.82,81893.21,0.0,-0.99997,0.0,0.00378]
[1778525140060,45.82,81893.21,0.0,-0.99997,0.0,0.00378]
[1778525140242,45.82,81893.21,0.0,-0.99997,0.0,0.00378]
[1778525141710,45.82,81893.09,0.0,-0.99997,0.0,0.00378]
[1778525141809,45.82,81893.09,0.0,-0.99997,0.0,0.00378]
[1778525141901,45.82,81893.15,0.0,-0.99997,0.0,0.00378]
[1778525142917,45.82,81893.15,0.0,-0.99997,0.0,0.00378]
[1778525142924,45.82,81893.15,0.0,-0.99997,0.0,0.00378]
[1778525143062,45.82,81893.06,0.0,-0.99997,0.0,0.00378]
[1778525143118,45.82,81893.06,0.0,-0.99997,0.0,0.00378]
[1778525143778,45.82,81895.66,0.0,-0.99997,0.0,0.0038]
[1778525144601,45.82,81901.28,0.0,-0.99997,0.0,0.00386]
[1778525145870,45.82,81905.18,0.0,-0.99997,0.0,0.0039]
[1778525146481,45.82,81905.18,0.0,-0.99997,0.0,0.0039]
[1778525146560,45.82,81905.18,0.0,-0.99997,0.0,0.0039]
[1778525146656,45.82,81910.77,0.0,-0.99997,0.0,0.00397]
[1778525148628,45.82,81905.95,0.0,-0.99997,0.0,0.00391]
[1778525153659,45.82,81906.33,0.0,-0.99997,0.0,0.00392]
[1778525155769,45.82,81908.97,0.0,-0.99997,0.0,0.00395]
[1778525157812,45.82,81907.53,0.0,-0.99997,0.0,0.00393]
[1778525159428,45.82,81907.77,0.0,-0.99997,0.0,0.00393]
[1778525159558,45.82,81907.77,0.0,-0.99997,0.0,0.00393]
[1778525159655,45.82,81908.44,0.0,-0.99997,0.0,0.00394]
[1778525160613,45.82,81908.44,0.0,-0.99997,0.0,0.00394]
[1778525161104,45.82,81908.48,0.0,-0.99997,0.0,0.00394]
[1778525166346,45.82,81908.1,0.0,-0.99997,0.0,0.00394]
[1778525167777,45.82,81914.62,0.0,-0.99997,0.0,0.00401]
[1778525170599,45.82,81914.56,0.0,-0.99997,0.0,0.00401]
[1778525172064,45.82,81915.05,0.0,-0.99997,0.0,0.00401]
[1778525172222,45.82,81915.05,0.0,-0.99997,0.0,0.00401]
[1778525172308,45.82,81915.05,0.0,-0.99997,0.0,0.00401]
[1778525172838,45.82,81922.19,0.0,-0.99997,0.0,0.00409]
[1778525173647,45.82,81928.83,0.0,-0.99997,0.0,0.00417]
[1778525174752,45.82,81930.73,0.0,-0.99997,0.0,0.00419]
[1778525175804,45.82,81930.73,0.0,-0.99997,0.0,0.00419]
[1778525175823,45.82,81931.15,0.0,-0.99997,0.0,0.00419]
[1778525176063,45.82,81931.15,0.0,-0.99997,0.0,0.00419]
[1778525178155,45.82,81930.35,0.0,-0.99997,0.0,0.00419]
[1778525178230,45.82,81930.35,0.0,-0.99997,0.0,0.00419]
[1778525178308,45.82,81930.35,0.0,-0.99997,0.0,0.00419]
[1778525179834,45.82,81942.09,0.0,-0.99997,0.0,0.00432]
[1778525180867,45.82,81949.36,0.0,-0.99997,0.0,0.00441]
[1778525181782,45.82,81968.74,0.0,-0.99997,0.0,0.00465]
[1778525182845,45.82,81976.33,0.0,-0.99996,0.0,0.00475]
[1778525183661,45.82,81972.73,0.0,-0.99996,0.0,0.0047]
[1778525184929,45.82,81974.53,0.0,-0.99996,0.0,0.00473]
[1778525186644,45.82,81972.62,0.0,-0.99996,0.0,0.0047]
[1778525188864,45.82,81974.65,0.0,-0.99996,0.0,0.00473]
[1778525189576,45.82,81979.1,0.0,-0.99996,0.0,0.00478]
[1778525191716,45.82,81981.32,0.0,-0.99996,0.0,0.00476]
[1778525192544,45.82,81981.32,0.0,-0.99996,0.0,0.00476]
[1778525192562,45.82,81981.32,0.0,-0.99996,0.0,0.00476]
[1778525192597,45.82,81981.85,0.0,-0.99996,0.0,0.00477]
[1778525193762,45.82,81985.58,0.0,-0.99996,0.0,0.00482]
[1778525194932,45.82,81989.22,0.0,-0.99996,0.0,0.00487]
[1778525195814,45.82,81994.9,0.0,-0.99996,0.0,0.00494]
[1778525197747,45.82,81995.29,0.0,-0.99996,0.0,0.00495]
[1778525197809,45.82,81995.29,0.0,-0.99996,0.0,0.00495]
[1778525197865,45.82,81995.29,0.0,-0.99996,0.0,0.00495]
[1778525197902,45.82,81997.19,0.0,-0.99996,0.0,0.00497]
[1778525198058,45.82,81997.19,0.0,-0.99996,0.0,0.00497]
[1778525198969,45.82,82003.22,0.0,-0.99996,0.0,0.00506]
[1778525199646,45.82,82005.27,0.0,-0.99996,0.0,0.00508]
[1778525201711,45.82,82005.99,0.0,-0.99996,0.0,0.00509]
[1778525201810,45.82,82005.99,0.0,-0.99996,0.0,0.00509]
[1778525201812,45.82,82005.45,0.0,-0.99996,0.0,0.00509]
[1778525202951,45.82,81998.54,0.0,-0.99996,0.0,0.00499]
[1778525203910,45.82,81992.96,0.0,-0.99996,0.0,0.00492]
[1778525204469,45.82,81992.96,0.0,-0.99996,0.0,0.00492]
[1778525204539,45.82,81992.96,0.0,-0.99996,0.0,0.00492]
[1778525204558,45.82,81992.96,0.0,-0.99996,0.0,0.00492]
[1778525205792,45.82,81989.7,0.0,-0.99996,0.0,0.00487]
[1778525208880,45.82,81991.22,0.0,-0.99996,0.0,0.00489]
[1778525210856,45.82,81993.58,0.0,-0.99996,0.0,0.00493]
[1778525211916,45.82,81997.5,0.0,-0.99996,0.0,0.00498]
[1778525213158,45.82,81996.52,0.0,-0.99996,0.0,0.00497]
[1778525213308,45.82,81996.52,0.0,-0.99996,0.0,0.00497]
[1778525213743,45.82,81996.52,0.0,-0.99996,0.0,0.00497]
[1778525213810,45.82,81996.52,0.0,-0.99996,0.0,0.00497]
[1778525213818,45.82,81996.52,0.0,-0.99996,0.0,0.00497]
[1778525213911,45.82,81996.46,0.0,-0.99996,0.0,0.00496]
[1778525214063,45.82,81996.46,0.0,-0.99996,0.0,0.00496]
[1778525217887,45.82,81999.33,0.0,-0.99996,0.0,0.005]
[1778525218369,45.82,81999.33,0.0,-0.99996,0.0,0.005]
[1778525218659,45.82,81999.33,0.0,-0.99996,0.0,0.005]
[1778525218809,45.82,81999.33,0.0,-0.99996,0.0,0.005]
[1778525218882,45.82,81999.57,0.0,-0.99996,0.0,0.00501]
[1778525220065,45.82,81999.6,0.0,-0.99996,0.0,0.00501]
[1778525220157,45.82,81999.6,0.0,-0.99996,0.0,0.00501]
[1778525220309,45.82,81999.6,0.0,-0.99996,0.0,0.00501]
[1778525220794,45.82,82001.97,0.0,-0.99996,0.0,0.00504]
[1778525221801,45.82,82005.49,0.0,-0.99996,0.0,0.00509]
[1778525225006,45.82,82004.79,0.0,-0.99996,0.0,0.00508]
[1778525225059,45.82,82004.79,0.0,-0.99996,0.0,0.00508]
[1778525225151,45.82,82004.79,0.0,-0.99996,0.0,0.00508]
[1778525225279,45.82,82004.79,0.0,-0.99996,0.0,0.00508]
[1778525225309,45.82,82004.79,0.0,-0.99996,0.0,0.00508]
[1778525225830,45.82,82005.82,0.0,-0.99996,0.0,0.00509]
[1778525228851,45.82,81999.57,0.0,-0.99996,0.0,0.00501]
[1778525229858,45.82,82002.38,0.0,-0.99996,0.0,0.00504]
[1778525230719,45.82,82002.38,0.0,-0.99996,0.0,0.00504]
[1778525230808,45.82,82002.38,0.0,-0.99996,0.0,0.00504]
[1778525231014,45.82,82002.38,0.0,-0.99996,0.0,0.00504]
[1778525230971,45.82,82003.35,0.0,-0.99996,0.0,0.00506]
[1778525231071,45.82,82003.35,0.0,-0.99996,0.0,0.00506]
[1778525231129,45.82,82003.35,0.0,-0.99996,0.0,0.00506]
[1778525231310,45.82,82003.35,0.0,-0.99996,0.0,0.00506]
[1778525232879,45.82,82005.75,0.0,-0.99996,0.0,0.00509]
[1778525236907,45.82,82003.25,0.0,-0.99996,0.0,0.00506]
[1778525237436,45.82,82003.25,0.0,-0.99996,0.0,0.00506]
[1778525237558,45.82,82003.25,0.0,-0.99996,0.0,0.00506]
[1778525237805,45.82,82003.25,0.0,-0.99996,0.0,0.00506]
[1778525237896,45.82,82003.25,0.0,-0.99996,0.0,0.00506]
[1778525237915,45.82,82004.38,0.0,-0.99996,0.0,0.00507]
[1778525238059,45.82,82004.38,0.0,-0.99996,0.0,0.00507]
[1778525243192,45.82,82004.6,0.0,-0.99996,0.0,0.00508]
[1778525244280,45.82,82004.98,0.0,-0.99996,0.0,0.00508]
[1778525244308,45.82,82004.98,0.0,-0.99996,0.0,0.00508]
[1778525244446,45.82,82004.98,0.0,-0.99996,0.0,0.00508]
[1778525244508,45.82,82004.98,0.0,-0.99996,0.0,0.00508]
[1778525244558,45.82,82004.98,0.0,-0.99996,0.0,0.00508]
[1778525244963,45.82,82005.34,0.0,-0.99996,0.0,0.00509]
[1778525249977,45.82,82005.58,0.0,-0.99996,0.0,0.00509]
[1778525250881,45.82,82006.77,0.0,-0.99996,0.0,0.00511]
[1778525251005,45.82,82008.97,0.0,-0.99996,0.0,0.00508]
[1778525251059,45.82,82008.97,0.0,-0.99996,0.0,0.00508]
[1778525251527,45.82,82008.97,0.0,-0.99996,0.0,0.00508]
[1778525251560,45.82,82008.97,0.0,-0.99996,0.0,0.00508]
[1778525251596,45.82,82008.97,0.0,-0.99996,0.0,0.00508]
[1778525251807,45.82,82008.97,0.0,-0.99996,0.0,0.00508]
[1778525252017,45.82,82008.85,0.0,-0.99996,0.0,0.00508]
[1778525253019,45.82,82007.27,0.0,-0.99996,0.0,0.00506]
[1778525258104,45.82,82006.78,0.0,-0.99996,0.0,0.00505]
[1778525260023,45.82,82007.37,0.0,-0.99996,0.0,0.00506]
[1778525260049,45.82,82008.3,0.0,-0.99996,0.0,0.00507]
[1778525260065,45.82,82008.3,0.0,-0.99996,0.0,0.00507]
[1778525260614,45.82,82008.3,0.0,-0.99996,0.0,0.00507]
[1778525260904,45.82,82008.3,0.0,-0.99996,0.0,0.00507]
[1778525261025,45.82,82009.25,0.0,-0.99996,0.0,0.00509]
[1778525261058,45.82,82009.25,0.0,-0.99996,0.0,0.00509]
[1778525261123,45.82,82009.25,0.0,-0.99996,0.0,0.00509]
[1778525261310,45.82,82009.25,0.0,-0.99996,0.0,0.00509]
[1778525266344,45.82,82009.59,0.0,-0.99996,0.0,0.00509]
[1778525267805,45.82,82021.64,0.0,-0.99996,0.0,0.00526]
[1778525268392,45.82,82021.64,0.0,-0.99996,0.0,0.00526]
[1778525268558,45.82,82021.64,0.0,-0.99996,0.0,0.00526]
[1778525268917,45.82,82021.64,0.0,-0.99996,0.0,0.00526]
[1778525268929,45.82,82021.64,0.0,-0.99996,0.0,0.00526]
[1778525269059,45.82,82021.64,0.0,-0.99996,0.0,0.00526]
[1778525268983,45.82,82024.81,0.0,-0.99996,0.0,0.00531]
[1778525270843,45.82,82030.27,0.0,-0.99996,0.0,0.00539]
[1778525271943,45.82,82035.09,0.0,-0.99996,0.0,0.00546]
[1778525273018,45.82,82038.71,0.0,-0.99996,0.0,0.00551]
[1778525273649,45.82,82040.41,0.0,-0.99996,0.0,0.00554]
[1778525275977,45.82,82043.32,0.0,-0.99996,0.0,0.00558]
[1778525276508,45.82,82043.32,0.0,-0.99996,0.0,0.00558]
[1778525276558,45.82,82043.32,0.0,-0.99996,0.0,0.00558]
[1778525276892,45.82,82043.6,0.0,-0.99996,0.0,0.00558]
[1778525279339,45.82,82044.29,0.0,-0.99996,0.0,0.00559]
[1778525279487,45.82,82044.29,0.0,-0.99996,0.0,0.00559]
[1778525279558,45.82,82044.29,0.0,-0.99996,0.0,0.00559]
[1778525280727,45.82,82047.67,0.0,-0.99996,0.0,0.00565]
[1778525281994,45.82,82056.5,0.0,-0.99996,0.0,0.00578]
[1778525282691,45.82,82063.74,0.0,-0.99996,0.0,0.0059]
[1778525283937,45.82,82065.08,0.0,-0.99996,0.0,0.00592]
[1778525286034,45.82,82074.07,0.0,-0.99995,0.0,0.00606]
[1778525287033,45.82,82071.69,0.0,-0.99995,0.0,0.00602]
[1778525288006,45.82,82063.61,0.0,-0.99996,0.0,0.00589]
[1778525288621,45.82,82063.61,0.0,-0.99996,0.0,0.00589]
[1778525288808,45.82,82063.61,0.0,-0.99996,0.0,0.00589]
[1778525289028,45.82,82062.28,0.0,-0.99996,0.0,0.00587]
[1778525289184,45.82,82062.28,0.0,-0.99996,0.0,0.00587]
[1778525289272,45.82,82062.28,0.0,-0.99996,0.0,0.00587]
[1778525289308,45.82,82062.28,0.0,-0.99996,0.0,0.00587]
[1778525290440,45.82,82062.22,0.0,-0.99996,0.0,0.00587]
[1778525290666,45.82,82054.01,0.0,-0.99996,0.0,0.00574]
[1778525291893,45.82,82052.48,0.0,-0.99996,0.0,0.00572]
[1778525292742,45.82,82050.94,0.0,-0.99996,0.0,0.0057]
[1778525294075,45.82,82050.94,0.0,-0.99996,0.0,0.0057]
[1778525295030,45.82,82048.46,0.0,-0.99996,0.0,0.00566]
[1778525295681,45.82,82048.46,0.0,-0.99996,0.0,0.00566]
[1778525295791,45.82,82048.46,0.0,-0.99996,0.0,0.00566]
[1778525295809,45.82,82048.46,0.0,-0.99996,0.0,0.00566]
[1778525295881,45.82,82045.17,0.0,-0.99996,0.0,0.00561]
[1778525296926,45.82,82040.74,0.0,-0.99996,0.0,0.00554]
[1778525298009,45.82,82038.14,0.0,-0.99996,0.0,0.0055]
[1778525298345,45.82,82038.14,0.0,-0.99996,0.0,0.0055]
[1778525300021,45.82,82036.35,0.0,-0.99996,0.0,0.00548]
[1778525300792,45.82,82035.05,0.0,-0.99996,0.0,0.00546]
[1778525301549,45.82,82035.05,0.0,-0.99996,0.0,0.00546]
[1778525301888,45.82,82035.05,0.0,-0.99996,0.0,0.00546]
[1778525302060,45.82,82035.05,0.0,-0.99996,0.0,0.00546]
[1778525302059,45.82,82033.44,0.0,-0.99996,0.0,0.00543]
[1778525302236,45.82,82033.44,0.0,-0.99996,0.0,0.00543]
[1778525302312,45.82,82033.44,0.0,-0.99996,0.0,0.00543]
[1778525303423,45.82,82033.0,0.0,-0.99996,0.0,0.00543]
[1778525304311,45.82,82032.5,0.0,-0.99996,0.0,0.00542]
[1778525304606,45.82,82032.5,0.0,-0.99996,0.0,0.00542]
[1778525304811,45.82,82032.5,0.0,-0.99996,0.0,0.00542]
[1778525307783,45.82,82027.94,0.0,-0.99996,0.0,0.00535]
[1778525308534,45.82,82027.94,0.0,-0.99996,0.0,0.00535]
[1778525308558,45.82,82027.94,0.0,-0.99996,0.0,0.00535]
[1778525308840,45.82,82027.72,0.0,-0.99996,0.0,0.00535]
[1778525310482,45.82,82027.3,0.0,-0.99996,0.0,0.00534]
[1778525310559,45.82,82027.3,0.0,-0.99996,0.0,0.00534]
[1778525310643,45.82,82027.3,0.0,-0.99996,0.0,0.00534]
[1778525310810,45.82,82027.3,0.0,-0.99996,0.0,0.00534]
[1778525312044,45.82,82030.42,0.0,-0.99996,0.0,0.00533]
[1778525313859,45.82,82030.32,0.0,-0.99996,0.0,0.00533]
[1778525314061,45.82,82030.32,0.0,-0.99996,0.0,0.00533]
[1778525314017,45.82,82036.67,0.0,-0.99996,0.0,0.00542]
[1778525314463,45.82,82036.67,0.0,-0.99996,0.0,0.00542]
[1778525314474,45.82,82036.67,0.0,-0.99996,0.0,0.00542]
[1778525314559,45.82,82036.67,0.0,-0.99996,0.0,0.00542]
[1778525315069,45.82,82035.27,0.0,-0.99996,0.0,0.0054]
[1778525317789,45.82,82034.16,0.0,-0.99996,0.0,0.00539]
[1778525321342,45.82,82035.05,0.0,-0.99996,0.0,0.0054]
[1778525321559,45.82,82035.05,0.0,-0.99996,0.0,0.0054]
[1778525321830,45.82,82035.05,0.0,-0.99996,0.0,0.0054]
[1778525321929,45.82,82035.05,0.0,-0.99996,0.0,0.0054]
[1778525322058,45.82,82035.05,0.0,-0.99996,0.0,0.0054]
[1778525322049,45.82,82037.02,0.0,-0.99996,0.0,0.00543]
[1778525322130,45.82,82037.02,0.0,-0.99996,0.0,0.00543]
[1778525322899,45.82,82035.07,0.0,-0.99996,0.0,0.0054]
[1778525324310,45.82,82034.59,0.0,-0.99996,0.0,0.00539]
[1778525324319,45.82,82034.59,0.0,-0.99996,0.0,0.00539]
[1778525324979,45.82,82036.18,0.0,-0.99996,0.0,0.00542]
[1778525326311,45.82,82035.44,0.0,-0.99996,0.0,0.0054]
[1778525326433,45.82,82035.44,0.0,-0.99996,0.0,0.0054]
[1778525327231,45.82,82035.79,0.0,-0.99996,0.0,0.00541]
[1778525327310,45.82,82035.79,0.0,-0.99996,0.0,0.00541]
[1778525328016,45.82,82034.49,0.0,-0.99996,0.0,0.00539]
[1778525330310,45.82,82034.8,0.0,-0.99996,0.0,0.0054]
[1778525330371,45.82,82034.8,0.0,-0.99996,0.0,0.0054]
[1778525334655,45.82,82036.74,0.0,-0.99996,0.0,0.00542]
[1778525335207,45.82,82036.74,0.0,-0.99996,0.0,0.00542]
[1778525335260,45.82,82036.74,0.0,-0.99996,0.0,0.00542]
[1778525335310,45.82,82036.74,0.0,-0.99996,0.0,0.00542]
[1778525335325,45.82,82036.74,0.0,-0.99996,0.0,0.00542]
[1778525335558,45.82,82036.74,0.0,-0.99996,0.0,0.00542]
[1778525335575,45.82,82036.74,0.0,-0.99996,0.0,0.00542]
[1778525335867,45.82,82036.16,0.0,-0.99996,0.0,0.00542]
[1778525338029,45.82,82033.29,0.0,-0.99996,0.0,0.00537]
[1778525338309,45.82,82033.29,0.0,-0.99996,0.0,0.00537]
[1778525338455,45.82,82033.29,0.0,-0.99996,0.0,0.00537]
[1778525339095,45.82,82034.32,0.0,-0.99996,0.0,0.00539]
[1778525340246,45.82,82033.63,0.0,-0.99996,0.0,0.00538]
[1778525340315,45.82,82033.63,0.0,-0.99996,0.0,0.00538]
[1778525340573,45.82,82033.63,0.0,-0.99996,0.0,0.00538]
[1778525340967,45.82,82032.8,0.0,-0.99996,0.0,0.00537]
[1778525343090,45.82,82032.75,0.0,-0.99996,0.0,0.00537]
[1778525343119,45.82,82041.41,0.0,-0.99996,0.0,0.00549]
[1778525343162,45.82,82041.41,0.0,-0.99996,0.0,0.00549]
[1778525343309,45.82,82041.41,0.0,-0.99996,0.0,0.00549]
[1778525343422,45.82,82041.41,0.0,-0.99996,0.0,0.00549]
[1778525344007,45.82,82040.28,0.0,-0.99996,0.0,0.00548]
[1778525345171,45.82,82040.48,0.0,-0.99996,0.0,0.00548]
[1778525345310,45.82,82040.48,0.0,-0.99996,0.0,0.00548]
[1778525345885,45.82,82032.6,0.0,-0.99996,0.0,0.00536]
[1778525346310,45.82,82032.6,0.0,-0.99996,0.0,0.00536]
[1778525346325,45.82,82032.6,0.0,-0.99996,0.0,0.00536]
[1778525347048,45.82,82028.19,0.0,-0.99996,0.0,0.0053]
[1778525348312,45.82,82028.18,0.0,-0.99996,0.0,0.0053]
[1778525348712,45.82,82028.18,0.0,-0.99996,0.0,0.0053]
[1778525352311,45.82,82028.34,0.0,-0.99996,0.0,0.0053]
[1778525352506,45.82,82028.34,0.0,-0.99996,0.0,0.0053]
[1778525353415,45.82,82028.08,0.0,-0.99996,0.0,0.0053]
[1778525354079,45.82,82029.44,0.0,-0.99996,0.0,0.00532]
[1778525354824,45.82,82030.8,0.0,-0.99996,0.0,0.00534]
[1778525357579,45.82,82030.68,0.0,-0.99996,0.0,0.00534]
[1778525358367,45.82,82030.68,0.0,-0.99996,0.0,0.00534]
[1778525358521,45.82,82030.68,0.0,-0.99996,0.0,0.00534]
[1778525358558,45.82,82030.68,0.0,-0.99996,0.0,0.00534]
[1778525358684,45.82,82030.68,0.0,-0.99996,0.0,0.00534]
[1778525360004,45.82,82029.22,0.0,-0.99996,0.0,0.00531]
[1778525360312,45.82,82029.22,0.0,-0.99996,0.0,0.00531]
[1778525361151,45.82,82029.71,0.0,-0.99996,0.0,0.00532]
[1778525362308,45.82,82029.71,0.0,-0.99996,0.0,0.00532]
[1778525362381,45.82,82029.71,0.0,-0.99996,0.0,0.00532]
[1778525363346,45.82,82029.71,0.0,-0.99996,0.0,0.00532]
[1778525364316,45.82,82029.74,0.0,-0.99996,0.0,0.00532]
[1778525364570,45.82,82029.74,0.0,-0.99996,0.0,0.00532]
[1778525366311,45.82,82029.07,0.0,-0.99996,0.0,0.00531]
[1778525366450,45.82,82029.07,0.0,-0.99996,0.0,0.00531]
[1778525367159,45.82,82024.0,0.0,-0.99996,0.0,0.00524]
[1778525369192,45.82,82023.86,0.0,-0.99996,0.0,0.00524]
[1778525369308,45.82,82023.86,0.0,-0.99996,0.0,0.00524]
[1778525370141,45.82,82023.86,0.0,-0.99996,0.0,0.00524]
[1778525370309,45.82,82023.86,0.0,-0.99996,0.0,0.00524]
[1778525370673,45.82,82023.86,0.0,-0.99996,0.0,0.00524]
[1778525371087,45.82,82023.9,0.0,-0.99996,0.0,0.00518]
[1778525372309,45.82,82024.91,0.0,-0.99996,0.0,0.0052]
[1778525372442,45.82,82024.91,0.0,-0.99996,0.0,0.0052]
[1778525373088,45.82,82022.38,0.0,-0.99996,0.0,0.00516]
[1778525376142,45.82,82021.61,0.0,-0.99996,0.0,0.00515]
[1778525376311,45.82,82021.61,0.0,-0.99996,0.0,0.00515]
[1778525376764,45.82,82021.61,0.0,-0.99996,0.0,0.00515]
[1778525377000,45.82,82021.61,0.0,-0.99996,0.0,0.00515]
[1778525377837,45.82,82021.61,0.0,-0.99996,0.0,0.00515]
[1778525378058,45.82,82021.61,0.0,-0.99996,0.0,0.00515]
[1778525378159,45.82,82027.52,0.0,-0.99996,0.0,0.00523]
[1778525379057,45.82,82029.44,0.0,-0.99996,0.0,0.00526]
[1778525379794,45.82,82029.44,0.0,-0.99996,0.0,0.00526]
[1778525379809,45.82,82029.44,0.0,-0.99996,0.0,0.00526]
[1778525380170,45.82,82029.68,0.0,-0.99996,0.0,0.00527]
[1778525381804,45.82,82029.7,0.0,-0.99996,0.0,0.00527]
[1778525381934,45.82,82023.67,0.0,-0.99996,0.0,0.00518]
[1778525383057,45.82,82021.72,0.0,-0.99996,0.0,0.00515]
[1778525384698,45.82,82020.71,0.0,-0.99996,0.0,0.00514]
[1778525386159,45.82,82015.24,0.0,-0.99996,0.0,0.00506]
[1778525390157,45.82,82012.33,0.0,-0.99996,0.0,0.00502]
[1778525390419,45.82,82012.33,0.0,-0.99996,0.0,0.00502]
[1778525392314,45.82,82011.92,0.0,-0.99996,0.0,0.00502]
[1778525392470,45.82,82011.92,0.0,-0.99996,0.0,0.00502]
[1778525397506,45.82,82010.89,0.0,-0.99996,0.0,0.005]
[1778525397898,45.82,82010.89,0.0,-0.99996,0.0,0.005]
[1778525398065,45.82,82010.89,0.0,-0.99996,0.0,0.005]
[1778525398103,45.82,82010.89,0.0,-0.99996,0.0,0.005]
[1778525403125,45.82,82010.96,0.0,-0.99996,0.0,0.005]
[1778525403128,45.82,82015.1,0.0,-0.99996,0.0,0.00506]
[1778525404089,45.82,82016.77,0.0,-0.99996,0.0,0.00508]
[1778525408117,45.82,82012.0,0.0,-0.99996,0.0,0.00502]
[1778525410630,45.82,82011.73,0.0,-0.99996,0.0,0.00501]
[1778525411346,45.82,82011.45,0.0,-0.99996,0.0,0.00501]
[1778525413170,45.82,82013.26,0.0,-0.99996,0.0,0.00503]
[1778525414159,45.82,82015.18,0.0,-0.99996,0.0,0.00506]
[1778525415166,45.82,82013.5,0.0,-0.99996,0.0,0.00504]
[1778525416173,45.82,82011.47,0.0,-0.99996,0.0,0.00501]
[1778525421178,45.82,82010.01,0.0,-0.99996,0.0,0.00499]
[1778525421208,45.82,82007.8,0.0,-0.99996,0.0,0.00496]
[1778525426658,45.82,82008.99,0.0,-0.99996,0.0,0.00498]
[1778525426912,45.82,82016.23,0.0,-0.99996,0.0,0.00508]
[1778525428747,45.82,82016.45,0.0,-0.99996,0.0,0.00508]
[1778525431218,45.82,82015.99,0.0,-0.99996,0.0,0.00502]
[1778525435658,45.82,82014.95,0.0,-0.99996,0.0,0.005]
[1778525436309,45.82,82015.67,0.0,-0.99996,0.0,0.00501]
[1778525437547,45.82,82016.3,0.0,-0.99996,0.0,0.00502]
[1778525442812,45.82,82016.87,0.0,-0.99996,0.0,0.00503]
[1778525443195,45.82,82023.32,0.0,-0.99996,0.0,0.00512]
[1778525443675,45.82,82023.32,0.0,-0.99996,0.0,0.00512]
[1778525443725,45.82,82023.32,0.0,-0.99996,0.0,0.00512]
[1778525443731,45.82,82023.32,0.0,-0.99996,0.0,0.00512]
[1778525443809,45.82,82023.32,0.0,-0.99996,0.0,0.00512]
[1778525444214,45.82,82025.57,0.0,-0.99996,0.0,0.00515]
[1778525449438,45.82,82026.97,0.0,-0.99996,0.0,0.00517]
[1778525450577,45.82,82028.27,0.0,-0.99996,0.0,0.00519]
[1778525452031,45.82,82032.3,0.0,-0.99996,0.0,0.00525]
[1778525452311,45.82,82032.3,0.0,-0.99996,0.0,0.00525]
[1778525452986,45.82,82032.3,0.0,-0.99996,0.0,0.00525]
[1778525453059,45.82,82032.3,0.0,-0.99996,0.0,0.00525]
[1778525453124,45.82,82043.63,0.0,-0.99996,0.0,0.00541]
[1778525454171,45.82,82047.68,0.0,-0.99996,0.0,0.00547]
[1778525456159,45.82,82038.8,0.0,-0.99996,0.0,0.00534]
[1778525457022,45.82,82038.8,0.0,-0.99996,0.0,0.00534]
[1778525457076,45.82,82038.8,0.0,-0.99996,0.0,0.00534]
[1778525457088,45.82,82038.8,0.0,-0.99996,0.0,0.00534]
[1778525457116,45.82,82036.67,0.0,-0.99996,0.0,0.00531]
[1778525457307,45.82,82036.67,0.0,-0.99996,0.0,0.00531]
[1778525457972,45.82,82036.67,0.0,-0.99996,0.0,0.00531]
[1778525458067,45.82,82036.67,0.0,-0.99996,0.0,0.00531]
[1778525458073,45.82,82037.53,0.0,-0.99996,0.0,0.00532]
[1778525458843,45.82,82040.63,0.0,-0.99996,0.0,0.00537]
[1778525463144,45.82,82036.28,0.0,-0.99996,0.0,0.0053]
[1778525463465,45.82,82036.28,0.0,-0.99996,0.0,0.0053]
[1778525463559,45.82,82036.28,0.0,-0.99996,0.0,0.0053]
[1778525463569,45.82,82036.28,0.0,-0.99996,0.0,0.0053]
[1778525463809,45.82,82036.28,0.0,-0.99996,0.0,0.0053]
[1778525465605,45.82,82037.82,0.0,-0.99996,0.0,0.00533]
[1778525466314,45.82,82036.48,0.0,-0.99996,0.0,0.00531]
[1778525466360,45.82,82036.48,0.0,-0.99996,0.0,0.00531]
[1778525466558,45.82,82036.48,0.0,-0.99996,0.0,0.00531]
[1778525467366,45.82,82035.59,0.0,-0.99996,0.0,0.00529]
[1778525467558,45.82,82035.59,0.0,-0.99996,0.0,0.00529]
[1778525467969,45.82,82035.6,0.0,-0.99996,0.0,0.00529]
[1778525471251,45.82,82033.57,0.0,-0.99996,0.0,0.00527]
[1778525476339,45.82,82032.54,0.0,-0.99996,0.0,0.00525]
[1778525477205,45.82,82038.06,0.0,-0.99996,0.0,0.00533]
[1778525478452,45.82,82038.66,0.0,-0.99996,0.0,0.00534]
[1778525478557,45.82,82038.66,0.0,-0.99996,0.0,0.00534]
[1778525478810,45.82,82038.66,0.0,-0.99996,0.0,0.00534]
[1778525479257,45.82,82034.68,0.0,-0.99996,0.0,0.00528]
[1778525483133,45.82,82027.07,0.0,-0.99996,0.0,0.00517]
[1778525483597,45.82,82027.07,0.0,-0.99996,0.0,0.00517]
[1778525483669,45.82,82027.07,0.0,-0.99996,0.0,0.00517]
[1778525483808,45.82,82027.07,0.0,-0.99996,0.0,0.00517]
[1778525483997,45.82,82027.07,0.0,-0.99996,0.0,0.00517]
[1778525484057,45.82,82027.07,0.0,-0.99996,0.0,0.00517]
[1778525484086,45.82,82026.12,0.0,-0.99996,0.0,0.00516]
[1778525486156,45.82,82023.88,0.0,-0.99996,0.0,0.00513]
[1778525488779,45.82,82021.93,0.0,-0.99996,0.0,0.0051]
[1778525490055,45.82,82017.2,0.0,-0.99996,0.0,0.00504]
[1778525492022,45.82,82015.0,0.0,-0.99996,0.0,0.00495]
[1778525492830,45.82,82012.46,0.0,-0.99996,0.0,0.00492]
[1778525493722,45.82,82012.46,0.0,-0.99996,0.0,0.00492]
[1778525493808,45.82,82012.46,0.0,-0.99996,0.0,0.00492]
[1778525493839,45.82,82012.46,0.0,-0.99996,0.0,0.00492]
[1778525494059,45.82,82012.46,0.0,-0.99996,0.0,0.00492]
[1778525498271,45.82,82009.29,0.0,-0.99996,0.0,0.00488]
[1778525500117,45.82,82007.53,0.0,-0.99996,0.0,0.00485]
[1778525501193,45.82,82007.53,0.0,-0.99996,0.0,0.00485]
[1778525501260,45.82,82007.53,0.0,-0.99996,0.0,0.00485]
[1778525501309,45.82,82007.42,0.0,-0.99996,0.0,0.00485]
[1778525501451,45.82,82007.42,0.0,-0.99996,0.0,0.00485]
[1778525501558,45.82,82007.42,0.0,-0.99996,0.0,0.00485]
[1778525502204,45.82,82007.42,0.0,-0.99996,0.0,0.00485]
[1778525506125,45.82,82009.42,0.0,-0.99996,0.0,0.00488]
[1778525507277,45.82,82009.42,0.0,-0.99996,0.0,0.00488]
[1778525507308,45.82,82009.75,0.0,-0.99996,0.0,0.00488]
[1778525507350,45.82,82009.75,0.0,-0.99996,0.0,0.00488]
[1778525507557,45.82,82009.75,0.0,-0.99996,0.0,0.00488]
[1778525512245,45.82,82013.9,0.0,-0.99996,0.0,0.00494]
[1778525512641,45.82,82013.9,0.0,-0.99996,0.0,0.00494]
[1778525512652,45.82,82013.9,0.0,-0.99996,0.0,0.00494]
[1778525512809,45.82,82013.9,0.0,-0.99996,0.0,0.00494]
[1778525512943,45.82,82013.9,0.0,-0.99996,0.0,0.00494]
[1778525512956,45.82,82013.9,0.0,-0.99996,0.0,0.00494]
[1778525512969,45.82,82013.9,0.0,-0.99996,0.0,0.00494]
[1778525513262,45.82,82013.87,0.0,-0.99996,0.0,0.00494]
[1778525514182,45.82,82015.98,0.0,-0.99996,0.0,0.00497]
[1778525514943,45.82,82023.6,0.0,-0.99996,0.0,0.00507]
[1778525515630,45.82,82023.6,0.0,-0.99996,0.0,0.00507]
[1778525515808,45.82,82023.6,0.0,-0.99996,0.0,0.00507]
[1778525516310,45.82,82023.6,0.0,-0.99996,0.0,0.00507]
[1778525516011,45.82,82025.15,0.0,-0.99996,0.0,0.00509]
[1778525516447,45.82,82025.15,0.0,-0.99996,0.0,0.00509]
[1778525519646,45.82,82023.2,0.0,-0.99996,0.0,0.00506]
[1778525520308,45.82,82023.2,0.0,-0.99996,0.0,0.00506]
[1778525520357,45.82,82023.17,0.0,-0.99996,0.0,0.00506]
[1778525522044,45.82,82020.55,0.0,-0.99996,0.0,0.00503]
[1778525523705,45.82,82020.2,0.0,-0.99996,0.0,0.00502]
[1778525523810,45.82,82020.2,0.0,-0.99996,0.0,0.00502]
[1778525524221,45.82,82020.9,0.0,-0.99996,0.0,0.00503]
[1778525527168,45.82,82013.75,0.0,-0.99996,0.0,0.00494]
[1778525528181,45.82,82010.89,0.0,-0.99996,0.0,0.0049]
[1778525528641,45.82,82010.89,0.0,-0.99996,0.0,0.0049]
[1778525528808,45.82,82010.89,0.0,-0.99996,0.0,0.0049]
[1778525528818,45.82,82010.89,0.0,-0.99996,0.0,0.0049]
[1778525529060,45.82,82010.89,0.0,-0.99996,0.0,0.0049]
[1778525529268,45.82,82012.53,0.0,-0.99996,0.0,0.00492]
[1778525532971,45.82,82011.75,0.0,-0.99996,0.0,0.00491]
[1778525532980,45.82,82011.75,0.0,-0.99996,0.0,0.00491]
[1778525533063,45.82,82011.75,0.0,-0.99996,0.0,0.00491]
[1778525533222,45.82,82011.75,0.0,-0.99996,0.0,0.00491]
[1778525533563,45.82,82011.15,0.0,-0.99996,0.0,0.0049]
[1778525533808,45.82,82011.15,0.0,-0.99996,0.0,0.0049]
[1778525534000,45.82,82011.64,0.0,-0.99996,0.0,0.00491]
[1778525536309,45.82,82011.88,0.0,-0.99996,0.0,0.00491]
[1778525536513,45.82,82011.53,0.0,-0.99996,0.0,0.00491]
[1778525538310,45.82,82012.46,0.0,-0.99996,0.0,0.00492]
[1778525538517,45.82,82011.34,0.0,-0.99996,0.0,0.0049]
[1778525541909,45.82,82011.95,0.0,-0.99996,0.0,0.00491]
[1778525542057,45.82,82011.95,0.0,-0.99996,0.0,0.00491]
[1778525542160,45.82,82011.64,0.0,-0.99996,0.0,0.00491]
[1778525544780,45.82,82010.6,0.0,-0.99996,0.0,0.00489]
[1778525544808,45.82,82010.6,0.0,-0.99996,0.0,0.00489]
[1778525545909,45.82,82010.11,0.0,-0.99996,0.0,0.00489]
[1778525547303,45.82,82007.77,0.0,-0.99996,0.0,0.00486]
[1778525550605,45.82,82007.75,0.0,-0.99996,0.0,0.00486]
[1778525551120,45.82,82007.96,0.0,-0.99996,0.0,0.00481]
[1778525551788,45.82,82007.96,0.0,-0.99996,0.0,0.00481]
[1778525556742,45.82,82008.44,0.0,-0.99996,0.0,0.00481]
[1778525556808,45.82,82008.44,0.0,-0.99996,0.0,0.00481]
[1778525557162,45.82,82008.79,0.0,-0.99996,0.0,0.00482]
[1778525558364,45.82,82008.38,0.0,-0.99996,0.0,0.00481]
[1778525558560,45.82,82008.38,0.0,-0.99996,0.0,0.00481]
[1778525558569,45.82,82008.38,0.0,-0.99996,0.0,0.00481]
[1778525562309,45.82,82008.74,0.0,-0.99996,0.0,0.00482]
[1778525562362,45.82,82008.74,0.0,-0.99996,0.0,0.00482]
[1778525563443,45.82,82008.28,0.0,-0.99996,0.0,0.00481]
[1778525565310,45.82,82010.75,0.0,-0.99996,0.0,0.00484]
[1778525566312,45.82,82010.75,0.0,-0.99996,0.0,0.00484]
[1778525566485,45.82,82010.34,0.0,-0.99996,0.0,0.00484]
[1778525566891,45.82,82010.34,0.0,-0.99996,0.0,0.00484]
[1778525567061,45.82,82010.34,0.0,-0.99996,0.0,0.00484]
[1778525567232,45.82,82010.63,0.0,-0.99996,0.0,0.00484]
[1778525568311,45.82,82010.63,0.0,-0.99996,0.0,0.00484]
[1778525568456,45.82,82010.57,0.0,-0.99996,0.0,0.00484]
[1778525570599,45.82,82010.65,0.0,-0.99996,0.0,0.00484]
[1778525572161,45.82,82010.58,0.0,-0.99996,0.0,0.00484]
[1778525572312,45.82,82010.58,0.0,-0.99996,0.0,0.00484]
[1778525572936,45.82,82011.64,0.0,-0.99996,0.0,0.00486]
[1778525573059,45.82,82011.64,0.0,-0.99996,0.0,0.00486]
[1778525573329,45.82,82011.23,0.0,-0.99996,0.0,0.00485]
[1778525574309,45.82,82011.23,0.0,-0.99996,0.0,0.00485]
[1778525574511,45.82,82011.26,0.0,-0.99996,0.0,0.00485]
[1778525576295,45.82,82013.74,0.0,-0.99996,0.0,0.00488]
[1778525578309,45.82,82013.45,0.0,-0.99996,0.0,0.00488]
[1778525578475,45.82,82012.91,0.0,-0.99996,0.0,0.00487]
[1778525578619,45.82,82012.91,0.0,-0.99996,0.0,0.00487]
[1778525578809,45.82,82012.91,0.0,-0.99996,0.0,0.00487]
[1778525579316,45.82,82012.77,0.0,-0.99996,0.0,0.00487]
[1778525580309,45.82,82012.77,0.0,-0.99996,0.0,0.00487]
[1778525580604,45.82,82012.84,0.0,-0.99996,0.0,0.00487]
[1778525582353,45.82,82008.83,0.0,-0.99996,0.0,0.00482]
[1778525584308,45.82,82009.05,0.0,-0.99996,0.0,0.00482]
[1778525584351,45.82,82011.45,0.0,-0.99996,0.0,0.00485]
[1778525584414,45.82,82011.45,0.0,-0.99996,0.0,0.00485]
[1778525585588,45.82,82011.74,0.0,-0.99996,0.0,0.00486]
[1778525585808,45.82,82011.74,0.0,-0.99996,0.0,0.00486]
[1778525586309,45.82,82011.74,0.0,-0.99996,0.0,0.00486]
[1778525586365,45.82,82010.94,0.0,-0.99996,0.0,0.00485]
[1778525586441,45.82,82010.94,0.0,-0.99996,0.0,0.00485]
[1778525588444,45.82,82011.13,0.0,-0.99996,0.0,0.00485]
[1778525590310,45.82,82010.94,0.0,-0.99996,0.0,0.00485]
[1778525590375,45.82,82010.94,0.0,-0.99996,0.0,0.00485]
[1778525591223,45.82,82010.94,0.0,-0.99996,0.0,0.00485]
[1778525591311,45.82,82010.94,0.0,-0.99996,0.0,0.00485]
[1778525591227,45.82,82011.28,0.0,-0.99996,0.0,0.00485]
[1778525592310,45.82,82011.28,0.0,-0.99996,0.0,0.00485]
[1778525592329,45.82,82011.28,0.0,-0.99996,0.0,0.00485]
[1778525592380,45.82,82013.36,0.0,-0.99996,0.0,0.00488]
[1778525593187,45.82,82013.36,0.0,-0.99996,0.0,0.00488]
[1778525593288,45.82,82015.33,0.0,-0.99996,0.0,0.0049]
[1778525594313,45.82,82015.33,0.0,-0.99996,0.0,0.0049]
[1778525594474,45.82,82015.58,0.0,-0.99996,0.0,0.00491]
[1778525597337,45.82,82013.46,0.0,-0.99996,0.0,0.00488]
[1778525597852,45.82,82013.46,0.0,-0.99996,0.0,0.00488]
[1778525598061,45.82,82013.46,0.0,-0.99996,0.0,0.00488]
[1778525598311,45.82,82013.46,0.0,-0.99996,0.0,0.00488]
[1778525598385,45.82,82011.54,0.0,-0.99996,0.0,0.00485]
[1778525598433,45.82,82011.54,0.0,-0.99996,0.0,0.00485]
[1778525602320,45.82,82011.67,0.0,-0.99996,0.0,0.00486]
[1778525602463,45.82,82011.35,0.0,-0.99996,0.0,0.00485]
[1778525603285,45.82,82011.35,0.0,-0.99996,0.0,0.00485]
[1778525603309,45.82,82011.35,0.0,-0.99996,0.0,0.00485]
[1778525603386,45.82,82009.31,0.0,-0.99996,0.0,0.00482]
[1778525604088,45.82,82006.95,0.0,-0.99996,0.0,0.00479]
[1778525605159,45.82,82004.72,0.0,-0.99996,0.0,0.00476]
[1778525606312,45.82,82004.72,0.0,-0.99996,0.0,0.00476]
[1778525606368,45.82,81997.32,0.0,-0.99996,0.0,0.00467]
[1778525606517,45.82,81997.32,0.0,-0.99996,0.0,0.00467]
[1778525607254,45.82,81990.18,0.0,-0.99997,0.0,0.00458]
[1778525608313,45.82,81990.18,0.0,-0.99997,0.0,0.00458]
[1778525608390,45.82,81988.83,0.0,-0.99997,0.0,0.00456]
[1778525608476,45.82,81988.83,0.0,-0.99997,0.0,0.00456]
[1778525610313,45.82,81987.99,0.0,-0.99997,0.0,0.00455]
[1778525610324,45.82,81986.18,0.0,-0.99997,0.0,0.00453]
[1778525610440,45.82,81986.18,0.0,-0.99997,0.0,0.00453]
[1778525610453,45.82,81986.18,0.0,-0.99997,0.0,0.00453]
[1778525610558,45.82,81986.18,0.0,-0.99997,0.0,0.00453]
[1778525611272,45.82,81985.35,0.0,-0.99997,0.0,0.00447]
[1778525614309,45.82,81985.24,0.0,-0.99997,0.0,0.00447]
[1778525614315,45.82,81985.24,0.0,-0.99997,0.0,0.00447]
[1778525616312,45.82,81983.97,0.0,-0.99997,0.0,0.00445]
[1778525616357,45.82,81983.97,0.0,-0.99997,0.0,0.00445]
[1778525616394,45.82,81980.71,0.0,-0.99997,0.0,0.00441]
[1778525617232,45.82,81974.01,0.0,-0.99997,0.0,0.00433]
[1778525619106,45.82,81970.08,0.0,-0.99997,0.0,0.00428]
[1778525620142,45.82,81970.08,0.0,-0.99997,0.0,0.00428]
[1778525620298,45.82,81970.08,0.0,-0.99997,0.0,0.00428]
[1778525620311,45.82,81970.08,0.0,-0.99997,0.0,0.00428]
[1778525620424,45.82,81970.08,0.0,-0.99997,0.0,0.00428]
[1778525620634,45.82,81969.15,0.0,-0.99997,0.0,0.00427]
[1778525620811,45.82,81969.15,0.0,-0.99997,0.0,0.00427]
[1778525621403,45.82,81969.28,0.0,-0.99997,0.0,0.00427]
[1778525623436,45.82,81967.74,0.0,-0.99997,0.0,0.00426]
[1778525626408,45.82,81966.09,0.0,-0.99997,0.0,0.00424]
[1778525627447,45.82,81964.31,0.0,-0.99997,0.0,0.00422]
[1778525627561,45.82,81964.31,0.0,-0.99997,0.0,0.00422]
[1778525627572,45.82,81964.31,0.0,-0.99997,0.0,0.00422]
[1778525627807,45.82,81964.31,0.0,-0.99997,0.0,0.00422]
[1778525627899,45.82,81964.31,0.0,-0.99997,0.0,0.00422]
[1778525630313,45.82,81963.33,0.0,-0.99997,0.0,0.0042]
[1778525631053,45.82,81965.69,0.0,-0.99997,0.0,0.00423]
[1778525632312,45.82,81965.69,0.0,-0.99997,0.0,0.00423]
[1778525632953,45.82,81965.46,0.0,-0.99997,0.0,0.00423]
[1778525633061,45.82,81965.46,0.0,-0.99997,0.0,0.00423]
[1778525633230,45.82,81965.46,0.0,-0.99997,0.0,0.00423]
[1778525634202,45.82,81966.69,0.0,-0.99997,0.0,0.00424]
[1778525634310,45.82,81966.69,0.0,-0.99997,0.0,0.00424]
[1778525634411,45.82,81967.5,0.0,-0.99997,0.0,0.00425]
[1778525635395,45.82,81965.79,0.0,-0.99997,0.0,0.00423]
[1778525635626,45.82,81965.79,0.0,-0.99997,0.0,0.00423]
[1778525636076,45.82,81965.79,0.0,-0.99997,0.0,0.00423]
[1778525636313,45.82,81965.79,0.0,-0.99997,0.0,0.00423]
[1778525636763,45.82,81964.61,0.0,-0.99997,0.0,0.00422]
[1778525638413,45.82,81959.02,0.0,-0.99997,0.0,0.00415]
[1778525640310,45.82,81959.08,0.0,-0.99997,0.0,0.00416]
[1778525640683,45.82,81958.98,0.0,-0.99997,0.0,0.00415]
[1778525642427,45.82,81941.57,0.0,-0.99997,0.0,0.00396]
[1778525643438,45.82,81932.78,0.0,-0.99997,0.0,0.00386]
[1778525644309,45.82,81932.78,0.0,-0.99997,0.0,0.00386]
[1778525644440,45.82,81932.78,0.0,-0.99997,0.0,0.00386]
[1778525644395,45.82,81930.24,0.0,-0.99997,0.0,0.00384]
[1778525646436,45.82,81931.85,0.0,-0.99997,0.0,0.00385]
[1778525646579,45.82,81931.85,0.0,-0.99997,0.0,0.00385]
[1778525647044,45.82,81931.85,0.0,-0.99997,0.0,0.00385]
[1778525647281,45.82,81909.94,0.0,-0.99997,0.0,0.00362]
[1778525648243,45.82,81900.63,0.0,-0.99997,0.0,0.00353]
[1778525649392,45.82,81901.62,0.0,-0.99997,0.0,0.00354]
[1778525650310,45.82,81901.62,0.0,-0.99997,0.0,0.00354]
[1778525650499,45.82,81900.7,0.0,-0.99997,0.0,0.00353]
[1778525653692,45.82,81898.18,0.0,-0.99997,0.0,0.00351]
[1778525654309,45.82,81898.18,0.0,-0.99997,0.0,0.00351]
[1778525654346,45.82,81895.0,0.0,-0.99997,0.0,0.00348]
[1778525654865,45.82,81895.0,0.0,-0.99997,0.0,0.00348]
[1778525655659,45.82,81894.23,0.0,-0.99997,0.0,0.00347]
[1778525655811,45.82,81894.23,0.0,-0.99997,0.0,0.00347]
[1778525656018,45.82,81894.28,0.0,-0.99997,0.0,0.00347]
[1778525658312,45.82,81894.43,0.0,-0.99997,0.0,0.00347]
[1778525658369,45.82,81887.63,0.0,-0.99997,0.0,0.0034]
[1778525658495,45.82,81887.63,0.0,-0.99997,0.0,0.0034]
[1778525659137,45.82,81878.14,0.0,-0.99998,0.0,0.00332]
[1778525660310,45.82,81878.14,0.0,-0.99998,0.0,0.00332]
[1778525660411,45.82,81875.67,0.0,-0.99998,0.0,0.00329]
[1778525660487,45.82,81875.67,0.0,-0.99998,0.0,0.00329]
[1778525662137,45.82,81875.61,0.0,-0.99998,0.0,0.00329]
[1778525662319,45.82,81875.61,0.0,-0.99998,0.0,0.00329]
[1778525662366,45.82,81875.61,0.0,-0.99998,0.0,0.00329]
[1778525662396,45.82,81876.15,0.0,-0.99998,0.0,0.0033]
[1778525663296,45.82,81864.11,0.0,-0.99998,0.0,0.00319]
[1778525664408,45.82,81863.95,0.0,-0.99998,0.0,0.00319]
[1778525665396,45.82,81865.94,0.0,-0.99998,0.0,0.0032]
[1778525666310,45.82,81865.94,0.0,-0.99998,0.0,0.0032]
[1778525666463,45.82,81865.94,0.0,-0.99998,0.0,0.0032]
[1778525667304,45.82,81863.04,0.0,-0.99998,0.0,0.00318]
[1778525668309,45.82,81863.04,0.0,-0.99998,0.0,0.00318]
[1778525668331,45.82,81863.04,0.0,-0.99998,0.0,0.00318]
[1778525668334,45.82,81863.04,0.0,-0.99998,0.0,0.00318]
[1778525668410,45.82,81863.7,0.0,-0.99998,0.0,0.00318]
[1778525668562,45.82,81863.7,0.0,-0.99998,0.0,0.00318]
[1778525671112,45.82,81867.04,0.0,-0.99998,0.0,0.00318]
[1778525672309,45.82,81867.04,0.0,-0.99998,0.0,0.00318]
[1778525672444,45.82,81867.04,0.0,-0.99998,0.0,0.00318]
[1778525672406,45.82,81879.25,0.0,-0.99998,0.0,0.00329]
[1778525673307,45.82,81883.43,0.0,-0.99998,0.0,0.00333]
[1778525675595,45.82,81883.32,0.0,-0.99998,0.0,0.00333]
[1778525675808,45.82,81883.32,0.0,-0.99998,0.0,0.00333]
[1778525676311,45.82,81883.32,0.0,-0.99998,0.0,0.00333]
[1778525676443,45.82,81883.32,0.0,-0.99998,0.0,0.00333]
[1778525676411,45.82,81883.51,0.0,-0.99998,0.0,0.00333]
[1778525679185,45.82,81887.39,0.0,-0.99998,0.0,0.00336]
[1778525679937,45.82,81887.39,0.0,-0.99998,0.0,0.00336]
[1778525680059,45.82,81887.39,0.0,-0.99998,0.0,0.00336]
[1778525680070,45.82,81887.39,0.0,-0.99998,0.0,0.00336]
[1778525680409,45.82,81889.0,0.0,-0.99998,0.0,0.00338]
[1778525680663,45.82,81889.0,0.0,-0.99998,0.0,0.00338]
[1778525680808,45.82,81889.0,0.0,-0.99998,0.0,0.00338]
[1778525681410,45.82,81888.81,0.0,-0.99998,0.0,0.00338]
[1778525682316,45.82,81888.81,0.0,-0.99998,0.0,0.00338]
[1778525682410,45.82,81885.81,0.0,-0.99998,0.0,0.00335]
[1778525682606,45.82,81885.81,0.0,-0.99998,0.0,0.00335]
[1778525685134,45.82,81885.44,0.0,-0.99998,0.0,0.00335]
[1778525685143,45.82,81885.44,0.0,-0.99998,0.0,0.00335]
[1778525685234,45.82,81885.44,0.0,-0.99998,0.0,0.00335]
[1778525685310,45.82,81885.44,0.0,-0.99998,0.0,0.00335]
[1778525685404,45.82,81885.44,0.0,-0.99998,0.0,0.00335]
[1778525685462,45.82,81886.95,0.0,-0.99998,0.0,0.00336]
[1778525687435,45.82,81882.26,0.0,-0.99998,0.0,0.00332]
[1778525690232,45.82,81882.32,0.0,-0.99998,0.0,0.00332]
[1778525690308,45.82,81882.32,0.0,-0.99998,0.0,0.00332]
[1778525690375,45.82,81887.11,0.0,-0.99998,0.0,0.00336]
[1778525692409,45.82,81885.24,0.0,-0.99998,0.0,0.00334]
[1778525697344,45.82,81886.44,0.0,-0.99998,0.0,0.00336]
[1778525697445,45.82,81887.17,0.0,-0.99998,0.0,0.00336]
[1778525697558,45.82,81887.17,0.0,-0.99998,0.0,0.00336]
[1778525701606,45.82,81885.4,0.0,-0.99998,0.0,0.00335]
[1778525705046,45.82,81885.0,0.0,-0.99998,0.0,0.00334]
[1778525705066,45.82,81885.0,0.0,-0.99998,0.0,0.00334]
[1778525705324,45.82,81892.75,0.0,-0.99997,0.0,0.00342]
[1778525709447,45.82,81890.75,0.0,-0.99997,0.0,0.0034]
[1778525711262,45.82,81888.86,0.0,-0.99998,0.0,0.00338]
[1778525713278,45.82,81887.25,0.0,-0.99998,0.0,0.00336]
[1778525715448,45.82,81890.36,0.0,-0.99997,0.0,0.00339]
[1778525717505,45.82,81881.69,0.0,-0.99998,0.0,0.00331]
[1778525718314,45.82,81879.55,0.0,-0.99998,0.0,0.00329]
[1778525719322,45.82,81879.0,0.0,-0.99998,0.0,0.00329]
[1778525720410,45.82,81881.79,0.0,-0.99998,0.0,0.00331]
[1778525721335,45.82,81887.8,0.0,-0.99998,0.0,0.00337]
[1778525722342,45.82,81891.54,0.0,-0.99997,0.0,0.0034]
[1778525723466,45.82,81895.98,0.0,-0.99997,0.0,0.00345]
[1778525725624,45.82,81896.91,0.0,-0.99997,0.0,0.00346]
[1778525726110,45.82,81896.91,0.0,-0.99997,0.0,0.00346]
[1778525729405,45.82,81899.9,0.0,-0.99997,0.0,0.00349]
[1778525730404,45.82,81908.6,0.0,-0.99997,0.0,0.00357]
[1778525731426,45.82,81910.76,0.0,-0.99997,0.0,0.00355]
[1778525733493,45.82,81912.89,0.0,-0.99997,0.0,0.00357]
[1778525734432,45.82,81918.1,0.0,-0.99997,0.0,0.00363]
[1778525735439,45.82,81922.32,0.0,-0.99997,0.0,0.00367]
[1778525736446,45.82,81925.5,0.0,-0.99997,0.0,0.0037]
[1778525737453,45.82,81927.13,0.0,-0.99997,0.0,0.00372]
[1778525738460,45.82,81930.11,0.0,-0.99997,0.0,0.00375]
[1778525739545,45.82,81931.96,0.0,-0.99997,0.0,0.00377]
[1778525744502,45.82,81935.71,0.0,-0.99997,0.0,0.00381]
[1778525746516,45.82,81940.36,0.0,-0.99997,0.0,0.00386]
[1778525747427,45.82,81940.36,0.0,-0.99997,0.0,0.00386]
[1778525747559,45.82,81940.36,0.0,-0.99997,0.0,0.00386]
[1778525747523,45.82,81940.31,0.0,-0.99997,0.0,0.00386]
[1778525748530,45.82,81938.11,0.0,-0.99997,0.0,0.00384]
[1778525753565,45.82,81940.25,0.0,-0.99997,0.0,0.00386]
[1778525759037,45.82,81940.44,0.0,-0.99997,0.0,0.00386]
[1778525759266,45.82,81943.03,0.0,-0.99997,0.0,0.00389]
[1778525762251,45.82,81948.3,0.0,-0.99997,0.0,0.00395]
[1778525763539,45.82,81953.57,0.0,-0.99997,0.0,0.004]
[1778525765275,45.82,81958.34,0.0,-0.99997,0.0,0.00406]
[1778525766554,45.82,81960.99,0.0,-0.99997,0.0,0.00409]
[1778525767333,45.82,81963.78,0.0,-0.99997,0.0,0.00412]
[1778525768333,45.82,81966.52,0.0,-0.99997,0.0,0.00415]
[1778525770552,45.82,81968.02,0.0,-0.99997,0.0,0.00417]
[1778525770637,45.82,81968.02,0.0,-0.99997,0.0,0.00417]
[1778525771150,45.82,81968.02,0.0,-0.99997,0.0,0.00417]
[1778525774597,45.82,81972.32,0.0,-0.99997,0.0,0.00422]
[1778525775648,45.82,81973.53,0.0,-0.99997,0.0,0.00423]
[1778525775811,45.82,81973.53,0.0,-0.99997,0.0,0.00423]
[1778525777606,45.82,81973.34,0.0,-0.99997,0.0,0.00423]
[1778525779457,45.82,81971.66,0.0,-0.99997,0.0,0.00421]
[1778525780652,45.82,81971.66,0.0,-0.99997,0.0,0.00421]
[1778525781522,45.82,81973.32,0.0,-0.99997,0.0,0.00423]
[1778525782097,45.82,81973.32,0.0,-0.99997,0.0,0.00423]
[1778525785639,45.82,81973.32,0.0,-0.99997,0.0,0.00423]
[1778525786077,45.82,81973.32,0.0,-0.99997,0.0,0.00423]
[1778525791354,45.82,81974.2,0.0,-0.99997,0.0,0.00424]
[1778525791370,45.82,81974.46,0.0,-0.99997,0.0,0.0042]
[1778525793402,45.82,81967.87,0.0,-0.99997,0.0,0.00412]
[1778525794543,45.82,81964.95,0.0,-0.99997,0.0,0.00409]
[1778525799492,45.82,81963.48,0.0,-0.99997,0.0,0.00407]
[1778525800562,45.82,81961.85,0.0,-0.99997,0.0,0.00405]
[1778525805587,45.82,81961.11,0.0,-0.99997,0.0,0.00404]
[1778525809581,45.82,81962.59,0.0,-0.99997,0.0,0.00406]
[1778525810593,45.82,81960.74,0.0,-0.99997,0.0,0.00404]
[1778525812527,45.82,81965.79,0.0,-0.99997,0.0,0.0041]
[1778525813612,45.82,81970.08,0.0,-0.99997,0.0,0.00415]
[1778525814550,45.82,81972.26,0.0,-0.99997,0.0,0.00417]
[1778525816233,45.82,81974.63,0.0,-0.99997,0.0,0.0042]
[1778525817486,45.82,81972.52,0.0,-0.99997,0.0,0.00417]
[1778525818530,45.82,81972.52,0.0,-0.99997,0.0,0.00417]
[1778525820052,45.82,81973.65,0.0,-0.99997,0.0,0.00419]
[1778525821424,45.82,81969.33,0.0,-0.99997,0.0,0.00414]
[1778525825482,45.82,81967.08,0.0,-0.99997,0.0,0.00411]
[1778525826365,45.82,81965.63,0.0,-0.99997,0.0,0.0041]
[1778525828543,45.82,81966.26,0.0,-0.99997,0.0,0.0041]
[1778525830315,45.82,81966.54,0.0,-0.99997,0.0,0.00411]
[1778525830438,45.82,81966.54,0.0,-0.99997,0.0,0.00411]
[1778525830558,45.82,81966.54,0.0,-0.99997,0.0,0.00411]
[1778525833217,45.82,81966.49,0.0,-0.99997,0.0,0.00411]
[1778525834309,45.82,81966.49,0.0,-0.99997,0.0,0.00411]
[1778525835402,45.82,81966.82,0.0,-0.99997,0.0,0.00411]
[1778525835515,45.82,81966.82,0.0,-0.99997,0.0,0.00411]
[1778525836506,45.82,81971.85,0.0,-0.99997,0.0,0.00417]
[1778525837205,45.82,81971.85,0.0,-0.99997,0.0,0.00417]
[1778525837310,45.82,81971.85,0.0,-0.99997,0.0,0.00417]
[1778525837409,45.82,81974.84,0.0,-0.99997,0.0,0.0042]
[1778525840559,45.82,81973.32,0.0,-0.99997,0.0,0.00418]
[1778525844340,45.82,81971.74,0.0,-0.99997,0.0,0.00417]
[1778525845260,45.82,81971.74,0.0,-0.99997,0.0,0.00417]
[1778525845308,45.82,81971.74,0.0,-0.99997,0.0,0.00417]
[1778525845558,45.82,81971.74,0.0,-0.99997,0.0,0.00417]
[1778525845608,45.82,81973.09,0.0,-0.99997,0.0,0.00418]
[1778525846659,45.82,81969.04,0.0,-0.99997,0.0,0.00413]
[1778525848260,45.82,81969.44,0.0,-0.99997,0.0,0.00414]
[1778525848309,45.82,81969.44,0.0,-0.99997,0.0,0.00414]
[1778525848621,45.82,81969.44,0.0,-0.99997,0.0,0.00414]
[1778525848659,45.82,81968.37,0.0,-0.99997,0.0,0.00413]
[1778525848708,45.82,81968.37,0.0,-0.99997,0.0,0.00413]
[1778525848809,45.82,81968.37,0.0,-0.99997,0.0,0.00413]
[1778525849577,45.82,81961.69,0.0,-0.99997,0.0,0.00405]
[1778525850663,45.82,81950.42,0.0,-0.99997,0.0,0.00393]
[1778525851425,45.82,81938.93,0.0,-0.99997,0.0,0.00376]
[1778525852619,45.82,81938.28,0.0,-0.99997,0.0,0.00375]
[1778525853117,45.82,81938.28,0.0,-0.99997,0.0,0.00375]
[1778525853309,45.82,81938.28,0.0,-0.99997,0.0,0.00375]
[1778525853676,45.82,81938.14,0.0,-0.99997,0.0,0.00375]
[1778525854485,45.82,81935.39,0.0,-0.99997,0.0,0.00372]
[1778525855548,45.82,81928.77,0.0,-0.99997,0.0,0.00365]
[1778525856294,45.82,81924.96,0.0,-0.99997,0.0,0.00362]
[1778525861371,45.82,81925.66,0.0,-0.99997,0.0,0.00362]
[1778525861925,45.82,81925.83,0.0,-0.99997,0.0,0.00362]
[1778525862025,45.82,81925.83,0.0,-0.99997,0.0,0.00362]
[1778525862059,45.82,81925.83,0.0,-0.99997,0.0,0.00362]
[1778525863536,45.82,81925.99,0.0,-0.99997,0.0,0.00363]
[1778525864316,45.82,81925.97,0.0,-0.99997,0.0,0.00363]
[1778525864405,45.82,81925.97,0.0,-0.99997,0.0,0.00363]
[1778525864560,45.82,81925.97,0.0,-0.99997,0.0,0.00363]
[1778525864615,45.82,81931.26,0.0,-0.99997,0.0,0.00368]
[1778525865409,45.82,81939.01,0.0,-0.99997,0.0,0.00376]
[1778525866198,45.82,81939.01,0.0,-0.99997,0.0,0.00376]
[1778525866309,45.82,81939.01,0.0,-0.99997,0.0,0.00376]
[1778525866561,45.82,81938.5,0.0,-0.99997,0.0,0.00376]
[1778525871728,45.82,81937.66,0.0,-0.99997,0.0,0.00375]
[1778525876789,45.82,81937.26,0.0,-0.99997,0.0,0.00374]
[1778525878019,45.82,81937.37,0.0,-0.99997,0.0,0.00374]
[1778525878058,45.82,81937.37,0.0,-0.99997,0.0,0.00374]
[1778525878066,45.82,81937.37,0.0,-0.99997,0.0,0.00374]
[1778525883269,45.82,81937.68,0.0,-0.99997,0.0,0.00375]
[1778525884490,45.82,81921.29,0.0,-0.99997,0.0,0.00358]
[1778525885160,45.82,81921.29,0.0,-0.99997,0.0,0.00358]
[1778525885257,45.82,81921.29,0.0,-0.99997,0.0,0.00358]
[1778525885629,45.82,81921.11,0.0,-0.99997,0.0,0.00358]
[1778525886682,45.82,81911.92,0.0,-0.99997,0.0,0.00349]
[1778525887365,45.82,81911.92,0.0,-0.99997,0.0,0.00349]
[1778525887562,45.82,81911.92,0.0,-0.99997,0.0,0.00349]
[1778525887663,45.82,81910.12,0.0,-0.99997,0.0,0.00347]
[1778525888519,45.82,81908.18,0.0,-0.99997,0.0,0.00345]
[1778525888794,45.82,81908.18,0.0,-0.99997,0.0,0.00345]
[1778525888809,45.82,81908.18,0.0,-0.99997,0.0,0.00345]
[1778525888879,45.82,81908.18,0.0,-0.99997,0.0,0.00345]
[1778525889059,45.82,81908.18,0.0,-0.99997,0.0,0.00345]
[1778525894074,45.82,81907.78,0.0,-0.99997,0.0,0.00345]
[1778525897582,45.82,81909.42,0.0,-0.99997,0.0,0.00346]
[1778525901610,45.82,81908.23,0.0,-0.99997,0.0,0.00345]
[1778525903624,45.82,81906.69,0.0,-0.99997,0.0,0.00344]
[1778525905638,45.82,81901.68,0.0,-0.99997,0.0,0.00339]
[1778525905919,45.82,81901.68,0.0,-0.99997,0.0,0.00339]
[1778525906059,45.82,81901.68,0.0,-0.99997,0.0,0.00339]
[1778525906645,45.82,81891.61,0.0,-0.99998,0.0,0.00329]
[1778525907652,45.82,81889.38,0.0,-0.99998,0.0,0.00327]
[1778525908629,45.82,81889.38,0.0,-0.99998,0.0,0.00327]
[1778525908703,45.82,81889.38,0.0,-0.99998,0.0,0.00327]
[1778525908659,45.82,81890.55,0.0,-0.99998,0.0,0.00328]
[1778525908810,45.82,81890.55,0.0,-0.99998,0.0,0.00328]
[1778525909666,45.82,81892.1,0.0,-0.99998,0.0,0.0033]
[1778525911680,45.82,81891.65,0.0,-0.99998,0.0,0.00326]
[1778525913694,45.82,81898.38,0.0,-0.99998,0.0,0.00332]
[1778525913758,45.82,81898.38,0.0,-0.99998,0.0,0.00332]
[1778525913808,45.82,81898.38,0.0,-0.99998,0.0,0.00332]
[1778525914701,45.82,81893.98,0.0,-0.99998,0.0,0.00328]
[1778525915708,45.82,81892.81,0.0,-0.99998,0.0,0.00327]
[1778525916715,45.82,81888.01,0.0,-0.99998,0.0,0.00322]
[1778525916766,45.82,81888.01,0.0,-0.99998,0.0,0.00322]
[1778525916808,45.82,81888.01,0.0,-0.99998,0.0,0.00322]
[1778525917722,45.82,81883.8,0.0,-0.99998,0.0,0.00318]
[1778525918075,45.82,81883.8,0.0,-0.99998,0.0,0.00318]
[1778525918178,45.82,81883.8,0.0,-0.99998,0.0,0.00318]
[1778525918313,45.82,81883.8,0.0,-0.99998,0.0,0.00318]
[1778525918729,45.82,81881.76,0.0,-0.99998,0.0,0.00317]
[1778525924007,45.82,81881.08,0.0,-0.99998,0.0,0.00316]
[1778525925581,45.82,81881.76,0.0,-0.99998,0.0,0.00317]
[1778525925615,45.82,81883.02,0.0,-0.99998,0.0,0.00318]
[1778525925808,45.82,81883.02,0.0,-0.99998,0.0,0.00318]
[1778525926522,45.82,81883.02,0.0,-0.99998,0.0,0.00318]
[1778525926559,45.82,81883.02,0.0,-0.99998,0.0,0.00318]
[1778525926569,45.82,81883.02,0.0,-0.99998,0.0,0.00318]
[1778525926670,45.82,81882.05,0.0,-0.99998,0.0,0.00317]
[1778525926809,45.82,81882.05,0.0,-0.99998,0.0,0.00317]
[1778525930867,45.82,81880.99,0.0,-0.99998,0.0,0.00316]
[1778525931768,45.82,81881.05,0.0,-0.99998,0.0,0.00316]
[1778525931815,45.82,81881.05,0.0,-0.99998,0.0,0.00316]
[1778525932629,45.82,81881.05,0.0,-0.99998,0.0,0.00316]
[1778525932728,45.82,81882.11,0.0,-0.99998,0.0,0.00317]
[1778525932811,45.82,81882.11,0.0,-0.99998,0.0,0.00317]
[1778525932827,45.82,81882.11,0.0,-0.99998,0.0,0.00317]
[1778525933059,45.82,81882.11,0.0,-0.99998,0.0,0.00317]
[1778525934889,45.82,81881.0,0.0,-0.99998,0.0,0.00316]
[1778525936252,45.82,81880.76,0.0,-0.99998,0.0,0.00316]
[1778525936310,45.82,81880.76,0.0,-0.99998,0.0,0.00316]
[1778525936518,45.82,81878.54,0.0,-0.99998,0.0,0.00314]
[1778525937540,45.82,81877.43,0.0,-0.99998,0.0,0.00313]
[1778525942554,45.82,81876.95,0.0,-0.99998,0.0,0.00312]
[1778525943514,45.82,81881.31,0.0,-0.99998,0.0,0.00316]
[1778525944661,45.82,81880.33,0.0,-0.99998,0.0,0.00315]
[1778525944845,45.82,81880.33,0.0,-0.99998,0.0,0.00315]
[1778525944856,45.82,81880.33,0.0,-0.99998,0.0,0.00315]
[1778525945060,45.82,81880.33,0.0,-0.99998,0.0,0.00315]
[1778525945621,45.82,81878.13,0.0,-0.99998,0.0,0.00313]
[1778525950658,45.82,81877.37,0.0,-0.99998,0.0,0.00313]
[1778525951217,45.82,81877.59,0.0,-0.99998,0.0,0.00313]
[1778525951310,45.82,81877.59,0.0,-0.99998,0.0,0.00313]
[1778525951444,45.82,81879.83,0.0,-0.99998,0.0,0.00315]
[1778525952727,45.82,81886.56,0.0,-0.99998,0.0,0.00321]
[1778525953054,45.82,81886.56,0.0,-0.99998,0.0,0.00321]
[1778525953119,45.82,81886.56,0.0,-0.99998,0.0,0.00321]
[1778525953309,45.82,81886.56,0.0,-0.99998,0.0,0.00321]
[1778525953632,45.82,81885.55,0.0,-0.99998,0.0,0.0032]
[1778525954753,45.82,81883.95,0.0,-0.99998,0.0,0.00319]
[1778525955676,45.82,81884.91,0.0,-0.99998,0.0,0.00319]
[1778525955954,45.82,81884.91,0.0,-0.99998,0.0,0.00319]
[1778525956058,45.82,81884.91,0.0,-0.99998,0.0,0.00319]
[1778525956670,45.82,81882.24,0.0,-0.99998,0.0,0.00317]
[1778525956909,45.82,81882.24,0.0,-0.99998,0.0,0.00317]
[1778525956981,45.82,81882.24,0.0,-0.99998,0.0,0.00317]
[1778525957061,45.82,81882.24,0.0,-0.99998,0.0,0.00317]
[1778525957679,45.82,81878.8,0.0,-0.99998,0.0,0.00314]
[1778525959175,45.82,81878.41,0.0,-0.99998,0.0,0.00314]
[1778525959307,45.82,81878.41,0.0,-0.99998,0.0,0.00314]
[1778525959771,45.82,81879.91,0.0,-0.99998,0.0,0.00315]
[1778525960583,45.82,81878.34,0.0,-0.99998,0.0,0.00314]
[1778525964031,45.82,81878.67,0.0,-0.99998,0.0,0.00314]
[1778525964061,45.82,81878.67,0.0,-0.99998,0.0,0.00314]
[1778525964184,45.82,81878.67,0.0,-0.99998,0.0,0.00314]
[1778525964308,45.82,81878.67,0.0,-0.99998,0.0,0.00314]
[1778525969350,45.82,81877.97,0.0,-0.99998,0.0,0.00313]
[1778525971678,45.82,81877.89,0.0,-0.99998,0.0,0.00313]
[1778525971788,45.82,81877.89,0.0,-0.99998,0.0,0.00313]
[1778525971772,45.82,81875.95,0.0,-0.99998,0.0,0.00308]
[1778525971809,45.82,81875.95,0.0,-0.99998,0.0,0.00308]
[1778525972617,45.82,81875.95,0.0,-0.99998,0.0,0.00308]
[1778525972707,45.82,81872.52,0.0,-0.99998,0.0,0.00305]
[1778525973521,45.82,81855.93,0.0,-0.99998,0.0,0.00291]
[1778525974601,45.82,81855.93,0.0,-0.99998,0.0,0.00291]
[1778525974718,45.82,81855.93,0.0,-0.99998,0.0,0.00291]
[1778525974799,45.82,81855.93,0.0,-0.99998,0.0,0.00291]
[1778525974719,45.82,81852.02,0.0,-0.99998,0.0,0.00288]
[1778525974911,45.82,81852.02,0.0,-0.99998,0.0,0.00288]
[1778525975674,45.82,81851.22,0.0,-0.99998,0.0,0.00287]
[1778525976292,45.82,81851.22,0.0,-0.99998,0.0,0.00287]
[1778525976373,45.82,81851.22,0.0,-0.99998,0.0,0.00287]
[1778525976442,45.82,81851.22,0.0,-0.99998,0.0,0.00287]
[1778525976622,45.82,81851.22,0.0,-0.99998,0.0,0.00287]
[1778525976790,45.82,81852.88,0.0,-0.99998,0.0,0.00288]
[1778525980658,45.82,81853.06,0.0,-0.99998,0.0,0.00289]
[1778525981117,45.82,81852.46,0.0,-0.99998,0.0,0.00288]
[1778525982062,45.82,81853.01,0.0,-0.99998,0.0,0.00289]
[1778525982311,45.82,81853.01,0.0,-0.99998,0.0,0.00289]
[1778525982598,45.82,81853.01,0.0,-0.99998,0.0,0.00289]
[1778525982691,45.82,81853.01,0.0,-0.99998,0.0,0.00289]
[1778525982755,45.82,81853.01,0.0,-0.99998,0.0,0.00289]
[1778525982798,45.82,81848.5,0.0,-0.99998,0.0,0.00285]
[1778525983610,45.82,81842.37,0.0,-0.99998,0.0,0.0028]
[1778525984635,45.82,81838.47,0.0,-0.99998,0.0,0.00277]
[1778525985540,45.82,81825.96,0.0,-0.99998,0.0,0.00267]
[1778525986645,45.82,81832.36,0.0,-0.99998,0.0,0.00272]
[1778525987688,45.82,81839.14,0.0,-0.99998,0.0,0.00277]
[1778525988746,45.82,81832.67,0.0,-0.99998,0.0,0.00272]
[1778525989722,45.82,81834.25,0.0,-0.99998,0.0,0.00274]
[1778525990714,45.82,81834.25,0.0,-0.99998,0.0,0.00274]
[1778525990814,45.82,81834.25,0.0,-0.99998,0.0,0.00274]
[1778525990827,45.82,81832.69,0.0,-0.99998,0.0,0.00272]
[1778525991065,45.82,81832.69,0.0,-0.99998,0.0,0.00272]
[1778525991182,45.82,81832.69,0.0,-0.99998,0.0,0.00272]
[1778525991778,45.82,81836.32,0.0,-0.99998,0.0,0.00275]
[1778525993066,45.82,81834.98,0.0,-0.99998,0.0,0.00274]
[1778525993301,45.82,81834.98,0.0,-0.99998,0.0,0.00274]
[1778525994659,45.82,81840.3,0.0,-0.99998,0.0,0.00278]
[1778525995642,45.82,81840.3,0.0,-0.99998,0.0,0.00278]
[1778525995714,45.82,81843.78,0.0,-0.99998,0.0,0.00281]
[1778525996292,45.82,81843.78,0.0,-0.99998,0.0,0.00281]
[1778525996317,45.82,81843.78,0.0,-0.99998,0.0,0.00281]
[1778525997008,45.82,81844.73,0.0,-0.99998,0.0,0.00282]
[1778525997063,45.82,81844.73,0.0,-0.99998,0.0,0.00282]
[1778525997566,45.82,81844.73,0.0,-0.99998,0.0,0.00282]
[1778525997808,45.82,81845.29,0.0,-0.99998,0.0,0.00282]
[1778525998701,45.82,81843.6,0.0,-0.99998,0.0,0.00281]
[1778525999061,45.82,81843.6,0.0,-0.99998,0.0,0.00281]
[1778525999216,45.82,81843.6,0.0,-0.99998,0.0,0.00281]
[1778525999433,45.82,81845.43,0.0,-0.99998,0.0,0.00282]
[1778526000775,45.82,81847.46,0.0,-0.99998,0.0,0.00284]
[1778526001061,45.82,81847.46,0.0,-0.99998,0.0,0.00284]
[1778526001203,45.82,81847.46,0.0,-0.99998,0.0,0.00284]
[1778526001492,45.82,81850.58,0.0,-0.99998,0.0,0.00287]
[1778526002497,45.82,81856.52,0.0,-0.99998,0.0,0.00291]
[1778526003649,45.82,81856.52,0.0,-0.99998,0.0,0.00291]
[1778526003761,45.82,81856.52,0.0,-0.99998,0.0,0.00291]
[1778526003816,45.82,81856.52,0.0,-0.99998,0.0,0.00291]
[1778526003879,45.82,81857.25,0.0,-0.99998,0.0,0.00292]
[1778526005004,45.82,81857.78,0.0,-0.99998,0.0,0.00292]
[1778526005060,45.82,81857.78,0.0,-0.99998,0.0,0.00292]
[1778526005381,45.82,81857.29,0.0,-0.99998,0.0,0.00292]
[1778526006825,45.82,81859.95,0.0,-0.99998,0.0,0.00294]
[1778526007060,45.82,81859.95,0.0,-0.99998,0.0,0.00294]
[1778526007138,45.82,81859.95,0.0,-0.99998,0.0,0.00294]
[1778526008717,45.82,81847.8,0.0,-0.99998,0.0,0.00284]
[1778526009658,45.82,81850.49,0.0,-0.99998,0.0,0.00286]
[1778526010727,45.82,81850.49,0.0,-0.99998,0.0,0.00286]
[1778526010807,45.82,81850.49,0.0,-0.99998,0.0,0.00286]
[1778526010771,45.82,81853.1,0.0,-0.99998,0.0,0.00289]
[1778526013600,45.82,81865.53,0.0,-0.99998,0.0,0.00299]
[1778526014250,45.82,81865.53,0.0,-0.99998,0.0,0.00299]
[1778526014258,45.82,81865.53,0.0,-0.99998,0.0,0.00299]
[1778526014310,45.82,81865.53,0.0,-0.99998,0.0,0.00299]
[1778526014386,45.82,81865.53,0.0,-0.99998,0.0,0.00299]
[1778526014624,45.82,81866.0,0.0,-0.99998,0.0,0.00299]
[1778526017063,45.82,81864.56,0.0,-0.99998,0.0,0.00298]
[1778526017193,45.82,81864.56,0.0,-0.99998,0.0,0.00298]
[1778526017848,45.82,81859.48,0.0,-0.99998,0.0,0.00294]
[1778526018523,45.82,81857.49,0.0,-0.99998,0.0,0.00292]
[1778526018977,45.82,81857.49,0.0,-0.99998,0.0,0.00292]
[1778526019066,45.82,81857.49,0.0,-0.99998,0.0,0.00292]
[1778526019141,45.82,81857.49,0.0,-0.99998,0.0,0.00292]
[1778526019660,45.82,81856.62,0.0,-0.99998,0.0,0.00292]
[1778526023062,45.82,81857.11,0.0,-0.99998,0.0,0.00292]
[1778526023673,45.82,81857.11,0.0,-0.99998,0.0,0.00292]
[1778526023774,45.82,81858.81,0.0,-0.99998,0.0,0.00293]
[1778526025060,45.82,81859.68,0.0,-0.99998,0.0,0.00294]
[1778526025240,45.82,81859.68,0.0,-0.99998,0.0,0.00294]
[1778526026010,45.82,81858.64,0.0,-0.99998,0.0,0.00293]
[1778526026059,45.82,81858.64,0.0,-0.99998,0.0,0.00293]
[1778526026753,45.82,81862.74,0.0,-0.99998,0.0,0.00297]
[1778526027063,45.82,81862.74,0.0,-0.99998,0.0,0.00297]
[1778526027122,45.82,81862.74,0.0,-0.99998,0.0,0.00297]
[1778526027651,45.82,81871.88,0.0,-0.99998,0.0,0.00304]
[1778526028507,45.82,81860.99,0.0,-0.99998,0.0,0.00295]
[1778526028942,45.82,81860.99,0.0,-0.99998,0.0,0.00295]
[1778526029066,45.82,81860.99,0.0,-0.99998,0.0,0.00295]
[1778526029786,45.82,81860.76,0.0,-0.99998,0.0,0.00295]
[1778526031068,45.82,81860.32,0.0,-0.99998,0.0,0.00295]
[1778526031087,45.82,81860.32,0.0,-0.99998,0.0,0.00295]
[1778526031813,45.82,81860.54,0.0,-0.99998,0.0,0.00291]
[1778526033542,45.82,81862.69,0.0,-0.99998,0.0,0.00293]
[1778526034345,45.82,81862.69,0.0,-0.99998,0.0,0.00293]
[1778526034412,45.82,81862.69,0.0,-0.99998,0.0,0.00293]
[1778526034561,45.82,81862.69,0.0,-0.99998,0.0,0.00293]
[1778526034695,45.82,81862.69,0.0,-0.99998,0.0,0.00293]
[1778526034770,45.82,81860.53,0.0,-0.99998,0.0,0.00291]
[1778526035727,45.82,81860.53,0.0,-0.99998,0.0,0.00291]
[1778526035807,45.82,81860.53,0.0,-0.99998,0.0,0.00291]
[1778526035732,45.82,81858.91,0.0,-0.99998,0.0,0.0029]
[1778526036563,45.82,81856.61,0.0,-0.99998,0.0,0.00288]
[1778526037060,45.82,81856.61,0.0,-0.99998,0.0,0.00288]
[1778526037365,45.82,81856.61,0.0,-0.99998,0.0,0.00288]
[1778526039066,45.82,81857.2,0.0,-0.99998,0.0,0.00289]
[1778526039183,45.82,81857.2,0.0,-0.99998,0.0,0.00289]
[1778526043063,45.82,81857.69,0.0,-0.99998,0.0,0.00289]
[1778526043290,45.82,81857.69,0.0,-0.99998,0.0,0.00289]
[1778526043612,45.82,81859.55,0.0,-0.99998,0.0,0.00291]
[1778526044619,45.82,81864.6,0.0,-0.99998,0.0,0.00295]
[1778526045809,45.82,81861.21,0.0,-0.99998,0.0,0.00292]
[1778526046189,45.82,81861.21,0.0,-0.99998,0.0,0.00292]
[1778526046308,45.82,81861.21,0.0,-0.99998,0.0,0.00292]
[1778526046867,45.82,81860.81,0.0,-0.99998,0.0,0.00292]
[1778526047059,45.82,81860.81,0.0,-0.99998,0.0,0.00292]
[1778526047106,45.82,81860.81,0.0,-0.99998,0.0,0.00292]
[1778526048617,45.82,81860.0,0.0,-0.99998,0.0,0.00291]
[1778526049064,45.82,81859.89,0.0,-0.99998,0.0,0.00291]
[1778526049227,45.82,81859.89,0.0,-0.99998,0.0,0.00291]
[1778526050331,45.82,81859.52,0.0,-0.99998,0.0,0.00291]
[1778526050519,45.82,81859.52,0.0,-0.99998,0.0,0.00291]
[1778526052060,45.82,81859.93,0.0,-0.99998,0.0,0.00291]
[1778526052308,45.82,81859.93,0.0,-0.99998,0.0,0.00291]
[1778526052562,45.82,81859.93,0.0,-0.99998,0.0,0.00291]
[1778526052923,45.82,81860.64,0.0,-0.99998,0.0,0.00292]
[1778526053062,45.82,81860.64,0.0,-0.99998,0.0,0.00292]
[1778526053682,45.82,81861.13,0.0,-0.99998,0.0,0.00292]
[1778526054788,45.82,81859.16,0.0,-0.99998,0.0,0.0029]
[1778526055061,45.82,81859.16,0.0,-0.99998,0.0,0.0029]
[1778526055182,45.82,81859.16,0.0,-0.99998,0.0,0.0029]
[1778526055654,45.82,81859.16,0.0,-0.99998,0.0,0.0029]
[1778526056374,45.82,81859.17,0.0,-0.99998,0.0,0.0029]
[1778526057069,45.82,81857.76,0.0,-0.99998,0.0,0.00289]
[1778526057710,45.82,81850.15,0.0,-0.99998,0.0,0.00283]
[1778526058293,45.82,81850.15,0.0,-0.99998,0.0,0.00283]
[1778526058717,45.82,81847.07,0.0,-0.99998,0.0,0.0028]
[1778526059339,45.82,81847.07,0.0,-0.99998,0.0,0.0028]
[1778526059559,45.82,81847.07,0.0,-0.99998,0.0,0.0028]
[1778526059724,45.82,81846.96,0.0,-0.99998,0.0,0.0028]
[1778526061063,45.82,81846.86,0.0,-0.99998,0.0,0.0028]
[1778526061324,45.82,81846.86,0.0,-0.99998,0.0,0.0028]
[1778526061858,45.82,81850.73,0.0,-0.99998,0.0,0.00283]
[1778526062746,45.82,81853.72,0.0,-0.99998,0.0,0.00286]
[1778526063062,45.82,81853.72,0.0,-0.99998,0.0,0.00286]
[1778526063153,45.82,81853.72,0.0,-0.99998,0.0,0.00286]
[1778526063800,45.82,81858.75,0.0,-0.99998,0.0,0.0029]
[1778526063998,45.82,81858.75,0.0,-0.99998,0.0,0.0029]
[1778526064057,45.82,81858.75,0.0,-0.99998,0.0,0.0029]
[1778526064202,45.82,81858.75,0.0,-0.99998,0.0,0.0029]
[1778526064760,45.82,81868.1,0.0,-0.99998,0.0,0.00298]
[1778526066803,45.82,81868.69,0.0,-0.99998,0.0,0.00298]
[1778526066809,45.82,81868.69,0.0,-0.99998,0.0,0.00298]
[1778526066896,45.82,81867.44,0.0,-0.99998,0.0,0.00297]
[1778526069796,45.82,81871.59,0.0,-0.99998,0.0,0.00301]
[1778526070805,45.82,81876.46,0.0,-0.99998,0.0,0.00305]
[1778526071898,45.82,81882.59,0.0,-0.99998,0.0,0.0031]
[1778526072819,45.82,81877.44,0.0,-0.99998,0.0,0.00306]
[1778526073826,45.82,81872.29,0.0,-0.99998,0.0,0.00301]
[1778526075840,45.82,81868.04,0.0,-0.99998,0.0,0.00298]
[1778526077326,45.82,81869.11,0.0,-0.99998,0.0,0.00299]
[1778526077558,45.82,81869.11,0.0,-0.99998,0.0,0.00299]
[1778526077854,45.82,81869.38,0.0,-0.99998,0.0,0.00299]
[1778526078861,45.82,81872.19,0.0,-0.99998,0.0,0.00301]
[1778526082889,45.82,81876.61,0.0,-0.99998,0.0,0.00305]
[1778526083896,45.82,81874.94,0.0,-0.99998,0.0,0.00304]
[1778526084903,45.82,81871.4,0.0,-0.99998,0.0,0.00301]
[1778526085670,45.82,81871.4,0.0,-0.99998,0.0,0.00301]
[1778526086945,45.82,81870.19,0.0,-0.99998,0.0,0.003]
[1778526091763,45.82,81871.25,0.0,-0.99998,0.0,0.00297]
[1778526092525,45.82,81871.25,0.0,-0.99998,0.0,0.00297]
[1778526092558,45.82,81871.25,0.0,-0.99998,0.0,0.00297]
[1778526092776,45.82,81870.92,0.0,-0.99998,0.0,0.00297]
[1778526097872,45.82,81870.31,0.0,-0.99998,0.0,0.00296]
[1778526102879,45.82,81870.48,0.0,-0.99998,0.0,0.00296]
[1778526107762,45.82,81866.87,0.0,-0.99998,0.0,0.00293]
[1778526108677,45.82,81866.87,0.0,-0.99998,0.0,0.00293]
[1778526109274,45.82,81866.47,0.0,-0.99998,0.0,0.00293]
[1778526114050,45.82,81867.67,0.0,-0.99998,0.0,0.00294]
[1778526114283,45.82,81867.67,0.0,-0.99998,0.0,0.00294]
[1778526114762,45.82,81865.22,0.0,-0.99998,0.0,0.00292]
[1778526115681,45.82,81862.59,0.0,-0.99998,0.0,0.0029]
[1778526117060,45.82,81863.59,0.0,-0.99998,0.0,0.00291]
[1778526117252,45.82,81863.59,0.0,-0.99998,0.0,0.00291]
[1778526117307,45.82,81863.59,0.0,-0.99998,0.0,0.00291]
[1778526117785,45.82,81860.41,0.0,-0.99998,0.0,0.00288]
[1778526118631,45.82,81860.41,0.0,-0.99998,0.0,0.00288]
[1778526118642,45.82,81858.05,0.0,-0.99998,0.0,0.00286]
[1778526120443,45.82,81857.07,0.0,-0.99998,0.0,0.00285]
[1778526121062,45.82,81857.07,0.0,-0.99998,0.0,0.00285]
[1778526121139,45.82,81857.07,0.0,-0.99998,0.0,0.00285]
[1778526122789,45.82,81853.65,0.0,-0.99998,0.0,0.00283]
[1778526123060,45.82,81853.65,0.0,-0.99998,0.0,0.00283]
[1778526123620,45.82,81850.59,0.0,-0.99998,0.0,0.0028]
[1778526124837,45.82,81844.56,0.0,-0.99998,0.0,0.00275]
[1778526125820,45.82,81839.35,0.0,-0.99998,0.0,0.00271]
[1778526126902,45.82,81833.65,0.0,-0.99998,0.0,0.00267]
[1778526129313,45.82,81832.61,0.0,-0.99998,0.0,0.00266]
[1778526129882,45.82,81827.13,0.0,-0.99998,0.0,0.00262]
[1778526130681,45.82,81822.31,0.0,-0.99998,0.0,0.00258]
[1778526131921,45.82,81812.71,0.0,-0.99998,0.0,0.00251]
[1778526133868,45.82,81799.34,0.0,-0.99998,0.0,0.00242]
[1778526134749,45.82,81797.46,0.0,-0.99998,0.0,0.0024]
[1778526138692,45.82,81797.41,0.0,-0.99998,0.0,0.0024]
[1778526139063,45.82,81796.79,0.0,-0.99998,0.0,0.0024]
[1778526139205,45.82,81796.79,0.0,-0.99998,0.0,0.0024]
[1778526141678,45.82,81787.75,0.0,-0.99998,0.0,0.00234]
[1778526142488,45.82,81787.75,0.0,-0.99998,0.0,0.00234]
[1778526142911,45.82,81778.99,0.0,-0.99998,0.0,0.00228]
[1778526143956,45.82,81771.23,0.0,-0.99998,0.0,0.00223]
[1778526147106,45.82,81772.55,0.0,-0.99998,0.0,0.00224]
[1778526147319,45.82,81772.55,0.0,-0.99998,0.0,0.00224]
[1778526147567,45.82,81774.2,0.0,-0.99998,0.0,0.00225]
[1778526148395,45.82,81774.2,0.0,-0.99998,0.0,0.00225]
[1778526148661,45.82,81774.2,0.0,-0.99998,0.0,0.00225]
[1778526148812,45.82,81774.2,0.0,-0.99998,0.0,0.00225]
[1778526148865,45.82,81775.82,0.0,-0.99998,0.0,0.00226]
[1778526149034,45.82,81775.82,0.0,-0.99998,0.0,0.00226]
[1778526151738,45.82,81775.07,0.0,-0.99998,0.0,0.00223]
[1778526153711,45.82,81775.34,0.0,-0.99998,0.0,0.00223]
[1778526153960,45.82,81752.65,0.0,-0.99998,0.0,0.00209]
[1778526154883,45.82,81748.89,0.0,-0.99999,0.0,0.00206]
[1778526155884,45.82,81743.86,0.0,-0.99999,0.0,0.00203]
[1778526156924,45.82,81743.86,0.0,-0.99999,0.0,0.00203]
[1778526158024,45.82,81742.28,0.0,-0.99999,0.0,0.00203]
[1778526159067,45.82,81741.02,0.0,-0.99999,0.0,0.00202]
[1778526159099,45.82,81741.02,0.0,-0.99999,0.0,0.00202]
[1778526159964,45.82,81732.14,0.0,-0.99999,0.0,0.00197]
[1778526160664,45.82,81725.05,0.0,-0.99999,0.0,0.00193]
[1778526161870,45.82,81733.81,0.0,-0.99999,0.0,0.00198]
[1778526162726,45.82,81743.79,0.0,-0.99999,0.0,0.00203]
[1778526163854,45.82,81752.11,0.0,-0.99998,0.0,0.00208]
[1778526164964,45.82,81751.27,0.0,-0.99998,0.0,0.00208]
[1778526165637,45.82,81751.27,0.0,-0.99998,0.0,0.00208]
[1778526166894,45.82,81756.59,0.0,-0.99998,0.0,0.00211]
[1778526167116,45.82,81756.59,0.0,-0.99998,0.0,0.00211]
[1778526168048,45.82,81757.38,0.0,-0.99998,0.0,0.00212]
[1778526168080,45.82,81757.38,0.0,-0.99998,0.0,0.00212]
[1778526168313,45.82,81757.38,0.0,-0.99998,0.0,0.00212]
[1778526168743,45.82,81757.38,0.0,-0.99998,0.0,0.00212]
[1778526168812,45.82,81757.35,0.0,-0.99998,0.0,0.00212]
[1778526169929,45.82,81757.35,0.0,-0.99998,0.0,0.00212]
[1778526169944,45.82,81760.96,0.0,-0.99998,0.0,0.00214]
[1778526170059,45.82,81760.96,0.0,-0.99998,0.0,0.00214]
[1778526171000,45.82,81764.48,0.0,-0.99998,0.0,0.00216]
[1778526171053,45.82,81764.48,0.0,-0.99998,0.0,0.00216]
[1778526171074,45.82,81764.48,0.0,-0.99998,0.0,0.00216]
[1778526171946,45.82,81769.76,0.0,-0.99998,0.0,0.00219]
[1778526172789,45.82,81773.39,0.0,-0.99998,0.0,0.00222]
[1778526174867,45.82,81773.44,0.0,-0.99998,0.0,0.00222]
[1778526174927,45.82,81772.49,0.0,-0.99998,0.0,0.00221]
[1778526175059,45.82,81772.49,0.0,-0.99998,0.0,0.00221]
[1778526175580,45.82,81764.44,0.0,-0.99998,0.0,0.00216]
[1778526176745,45.82,81751.6,0.0,-0.99998,0.0,0.00208]
[1778526177900,45.82,81764.02,0.0,-0.99998,0.0,0.00216]
[1778526181525,45.82,81764.43,0.0,-0.99998,0.0,0.00216]
[1778526181559,45.82,81764.43,0.0,-0.99998,0.0,0.00216]
[1778526181571,45.82,81764.43,0.0,-0.99998,0.0,0.00216]
[1778526181812,45.82,81764.43,0.0,-0.99998,0.0,0.00216]
[1778526184085,45.82,81762.86,0.0,-0.99998,0.0,0.00215]
[1778526186722,45.82,81767.31,0.0,-0.99998,0.0,0.00218]
[1778526187990,45.82,81764.91,0.0,-0.99998,0.0,0.00216]
[1778526189407,45.82,81764.94,0.0,-0.99998,0.0,0.00216]
[1778526189559,45.82,81764.94,0.0,-0.99998,0.0,0.00216]
[1778526189754,45.82,81765.55,0.0,-0.99998,0.0,0.00217]
[1778526190687,45.82,81765.55,0.0,-0.99998,0.0,0.00217]
[1778526190808,45.82,81765.55,0.0,-0.99998,0.0,0.00217]
[1778526190815,45.82,81765.55,0.0,-0.99998,0.0,0.00217]
[1778526191058,45.82,81766.05,0.0,-0.99998,0.0,0.00217]
[1778526191891,45.82,81769.14,0.0,-0.99998,0.0,0.00219]
[1778526192864,45.82,81775.96,0.0,-0.99998,0.0,0.00223]
[1778526193945,45.82,81784.97,0.0,-0.99998,0.0,0.00229]
[1778526195226,45.82,81785.38,0.0,-0.99998,0.0,0.0023]
[1778526195309,45.82,81785.38,0.0,-0.99998,0.0,0.0023]
[1778526195683,45.82,81785.38,0.0,-0.99998,0.0,0.0023]
[1778526195735,45.82,81785.38,0.0,-0.99998,0.0,0.0023]
[1778526195809,45.82,81785.38,0.0,-0.99998,0.0,0.0023]
[1778526196010,45.82,81785.26,0.0,-0.99998,0.0,0.00229]
[1778526201414,45.82,81784.7,0.0,-0.99998,0.0,0.00229]
[1778526201907,45.82,81779.34,0.0,-0.99998,0.0,0.00226]
[1778526203692,45.82,81778.89,0.0,-0.99998,0.0,0.00225]
[1778526204846,45.82,81778.66,0.0,-0.99998,0.0,0.00225]
[1778526204944,45.82,81780.17,0.0,-0.99998,0.0,0.00226]
[1778526206398,45.82,81781.54,0.0,-0.99998,0.0,0.00227]
[1778526206559,45.82,81781.54,0.0,-0.99998,0.0,0.00227]
[1778526206780,45.82,81781.54,0.0,-0.99998,0.0,0.00227]
[1778526206814,45.82,81781.54,0.0,-0.99998,0.0,0.00227]
[1778526206899,45.82,81781.54,0.0,-0.99998,0.0,0.00227]
[1778526206986,45.82,81781.44,0.0,-0.99998,0.0,0.00227]
[1778526207065,45.82,81781.44,0.0,-0.99998,0.0,0.00227]
[1778526207770,45.82,81783.24,0.0,-0.99998,0.0,0.00228]
[1778526208777,45.82,81781.77,0.0,-0.99998,0.0,0.00227]
[1778526209807,45.82,81773.48,0.0,-0.99998,0.0,0.00222]
[1778526210373,45.82,81773.48,0.0,-0.99998,0.0,0.00222]
[1778526210560,45.82,81773.48,0.0,-0.99998,0.0,0.00222]
[1778526210695,45.82,81773.48,0.0,-0.99998,0.0,0.00222]
[1778526210746,45.82,81773.48,0.0,-0.99998,0.0,0.00222]
[1778526210812,45.82,81773.48,0.0,-0.99998,0.0,0.00222]
[1778526210912,45.82,81771.75,0.0,-0.99998,0.0,0.00221]
[1778526211925,45.82,81770.42,0.0,-0.99998,0.0,0.00217]
[1778526215006,45.82,81768.58,0.0,-0.99998,0.0,0.00216]
[1778526215784,45.82,81768.58,0.0,-0.99998,0.0,0.00216]
[1778526215809,45.82,81768.58,0.0,-0.99998,0.0,0.00216]
[1778526215826,45.82,81768.73,0.0,-0.99998,0.0,0.00216]
[1778526218024,45.82,81770.33,0.0,-0.99998,0.0,0.00217]
[1778526219854,45.82,81774.62,0.0,-0.99998,0.0,0.0022]
[1778526221868,45.82,81776.88,0.0,-0.99998,0.0,0.00221]
[1778526222786,45.82,81776.88,0.0,-0.99998,0.0,0.00221]
[1778526222807,45.82,81776.88,0.0,-0.99998,0.0,0.00221]
[1778526222941,45.82,81776.88,0.0,-0.99998,0.0,0.00221]
[1778526223059,45.82,81776.88,0.0,-0.99998,0.0,0.00221]
[1778526226939,45.82,81777.22,0.0,-0.99998,0.0,0.00222]
[1778526227063,45.82,81777.22,0.0,-0.99998,0.0,0.00222]
[1778526227024,45.82,81775.13,0.0,-0.99998,0.0,0.0022]
[1778526228527,45.82,81775.07,0.0,-0.99998,0.0,0.0022]
[1778526228559,45.82,81775.07,0.0,-0.99998,0.0,0.0022]
[1778526228613,45.82,81775.07,0.0,-0.99998,0.0,0.0022]
[1778526228808,45.82,81775.07,0.0,-0.99998,0.0,0.0022]
[1778526234024,45.82,81775.31,0.0,-0.99998,0.0,0.0022]
[1778526234959,45.82,81776.83,0.0,-0.99998,0.0,0.00221]
[1778526236357,45.82,81777.77,0.0,-0.99998,0.0,0.00222]
[1778526236559,45.82,81777.77,0.0,-0.99998,0.0,0.00222]
[1778526236679,45.82,81777.77,0.0,-0.99998,0.0,0.00222]
[1778526236749,45.82,81777.77,0.0,-0.99998,0.0,0.00222]
[1778526236809,45.82,81777.77,0.0,-0.99998,0.0,0.00222]
[1778526236973,45.82,81776.18,0.0,-0.99998,0.0,0.00221]
[1778526238988,45.82,81773.34,0.0,-0.99998,0.0,0.00219]
[1778526239766,45.82,81773.34,0.0,-0.99998,0.0,0.00219]
[1778526239812,45.82,81773.34,0.0,-0.99998,0.0,0.00219]
[1778526239995,45.82,81772.35,0.0,-0.99998,0.0,0.00218]
[1778526240929,45.82,81772.35,0.0,-0.99998,0.0,0.00218]
[1778526241047,45.82,81772.35,0.0,-0.99998,0.0,0.00218]
[1778526241058,45.82,81772.35,0.0,-0.99998,0.0,0.00218]
[1778526241002,45.82,81774.63,0.0,-0.99998,0.0,0.0022]
[1778526243677,45.82,81774.6,0.0,-0.99998,0.0,0.0022]
[1778526244808,45.82,81774.88,0.0,-0.99998,0.0,0.0022]
[1778526244834,45.82,81774.88,0.0,-0.99998,0.0,0.0022]
[1778526245061,45.82,81774.88,0.0,-0.99998,0.0,0.0022]
[1778526250164,45.82,81775.34,0.0,-0.99998,0.0,0.0022]
[1778526250308,45.82,81775.34,0.0,-0.99998,0.0,0.0022]
[1778526251074,45.82,81776.32,0.0,-0.99998,0.0,0.00221]
[1778526252097,45.82,81779.88,0.0,-0.99998,0.0,0.00223]
[1778526252790,45.82,81779.88,0.0,-0.99998,0.0,0.00223]
[1778526252814,45.82,81779.88,0.0,-0.99998,0.0,0.00223]
[1778526252999,45.82,81779.88,0.0,-0.99998,0.0,0.00223]
[1778526253061,45.82,81779.88,0.0,-0.99998,0.0,0.00223]
[1778526255692,45.82,81780.05,0.0,-0.99998,0.0,0.00223]
[1778526256038,45.82,81784.31,0.0,-0.99998,0.0,0.00226]
[1778526256814,45.82,81784.31,0.0,-0.99998,0.0,0.00226]
[1778526257033,45.82,81786.7,0.0,-0.99998,0.0,0.00228]
[1778526257120,45.82,81786.7,0.0,-0.99998,0.0,0.00228]
[1778526257308,45.82,81786.7,0.0,-0.99998,0.0,0.00228]
[1778526258109,45.82,81787.42,0.0,-0.99998,0.0,0.00228]
[1778526258310,45.82,81787.42,0.0,-0.99998,0.0,0.00228]
[1778526259002,45.82,81788.44,0.0,-0.99998,0.0,0.00229]
[1778526259964,45.82,81786.77,0.0,-0.99998,0.0,0.00228]
[1778526263592,45.82,81787.06,0.0,-0.99998,0.0,0.00228]
[1778526263808,45.82,81787.06,0.0,-0.99998,0.0,0.00228]
[1778526263820,45.82,81787.06,0.0,-0.99998,0.0,0.00228]
[1778526265662,45.82,81787.46,0.0,-0.99998,0.0,0.00228]
[1778526265858,45.82,81785.8,0.0,-0.99998,0.0,0.00227]
[1778526266843,45.82,81785.8,0.0,-0.99998,0.0,0.00227]
[1778526271059,45.82,81786.17,0.0,-0.99998,0.0,0.00225]
[1778526274107,45.82,81786.8,0.0,-0.99998,0.0,0.00225]
[1778526274167,45.82,81787.49,0.0,-0.99998,0.0,0.00226]
[1778526274192,45.82,81787.49,0.0,-0.99998,0.0,0.00226]
[1778526274310,45.82,81787.49,0.0,-0.99998,0.0,0.00226]
[1778526274347,45.82,81787.49,0.0,-0.99998,0.0,0.00226]
[1778526275085,45.82,81788.47,0.0,-0.99998,0.0,0.00226]
[1778526276808,45.82,81787.57,0.0,-0.99998,0.0,0.00226]
[1778526276956,45.82,81787.57,0.0,-0.99998,0.0,0.00226]
[1778526278809,45.82,81787.26,0.0,-0.99998,0.0,0.00225]
[1778526278967,45.82,81787.26,0.0,-0.99998,0.0,0.00225]
[1778526282810,45.82,81788.5,0.0,-0.99998,0.0,0.00226]
[1778526282936,45.82,81788.5,0.0,-0.99998,0.0,0.00226]
[1778526283646,45.82,81787.93,0.0,-0.99998,0.0,0.00226]
[1778526283809,45.82,81787.93,0.0,-0.99998,0.0,0.00226]
[1778526283897,45.82,81776.15,0.0,-0.99998,0.0,0.00218]
[1778526284808,45.82,81776.15,0.0,-0.99998,0.0,0.00218]
[1778526284941,45.82,81776.15,0.0,-0.99998,0.0,0.00218]
[1778526285039,45.82,81775.15,0.0,-0.99998,0.0,0.00218]
[1778526287804,45.82,81765.33,0.0,-0.99998,0.0,0.00211]
[1778526288624,45.82,81765.33,0.0,-0.99998,0.0,0.00211]
[1778526288684,45.82,81765.33,0.0,-0.99998,0.0,0.00211]
[1778526288691,45.82,81765.33,0.0,-0.99998,0.0,0.00211]
[1778526288810,45.82,81765.33,0.0,-0.99998,0.0,0.00211]
[1778526288884,45.82,81765.33,0.0,-0.99998,0.0,0.00211]
[1778526288985,45.82,81768.5,0.0,-0.99998,0.0,0.00213]
[1778526292810,45.82,81768.0,0.0,-0.99998,0.0,0.00213]
[1778526293252,45.82,81768.74,0.0,-0.99998,0.0,0.00214]
[1778526294849,45.82,81766.46,0.0,-0.99998,0.0,0.00212]
[1778526296811,45.82,81766.26,0.0,-0.99998,0.0,0.00212]
[1778526296929,45.82,81766.26,0.0,-0.99998,0.0,0.00212]
[1778526297017,45.82,81767.98,0.0,-0.99998,0.0,0.00213]
[1778526300643,45.82,81768.59,0.0,-0.99998,0.0,0.00213]
[1778526300813,45.82,81768.59,0.0,-0.99998,0.0,0.00213]
[1778526301792,45.82,81769.0,0.0,-0.99998,0.0,0.00214]
[1778526301808,45.82,81769.0,0.0,-0.99998,0.0,0.00214]
[1778526301817,45.82,81769.0,0.0,-0.99998,0.0,0.00214]
[1778526301932,45.82,81770.95,0.0,-0.99998,0.0,0.00215]
[1778526303991,45.82,81768.98,0.0,-0.99998,0.0,0.00214]
[1778526304737,45.82,81768.98,0.0,-0.99998,0.0,0.00214]
[1778526304798,45.82,81768.98,0.0,-0.99998,0.0,0.00214]
[1778526304811,45.82,81768.98,0.0,-0.99998,0.0,0.00214]
[1778526304964,45.82,81768.98,0.0,-0.99998,0.0,0.00214]
[1778526305068,45.82,81768.98,0.0,-0.99998,0.0,0.00214]
[1778526305150,45.82,81763.07,0.0,-0.99998,0.0,0.0021]
[1778526305463,45.82,81763.07,0.0,-0.99998,0.0,0.0021]
[1778526305558,45.82,81763.07,0.0,-0.99998,0.0,0.0021]
[1778526305582,45.82,81763.07,0.0,-0.99998,0.0,0.0021]
[1778526307845,45.82,81770.75,0.0,-0.99998,0.0,0.00215]
[1778526308808,45.82,81770.75,0.0,-0.99998,0.0,0.00215]
[1778526308852,45.82,81770.75,0.0,-0.99998,0.0,0.00215]
[1778526309405,45.82,81770.19,0.0,-0.99998,0.0,0.00214]
[1778526309558,45.82,81770.19,0.0,-0.99998,0.0,0.00214]
[1778526309961,45.82,81772.09,0.0,-0.99998,0.0,0.00216]
[1778526310854,45.82,81780.02,0.0,-0.99998,0.0,0.00221]
[1778526311446,45.82,81780.02,0.0,-0.99998,0.0,0.00221]
[1778526311561,45.82,81780.02,0.0,-0.99998,0.0,0.00221]
[1778526311567,45.82,81780.02,0.0,-0.99998,0.0,0.00221]
[1778526311809,45.82,81780.02,0.0,-0.99998,0.0,0.00221]
[1778526311927,45.82,81780.02,0.0,-0.99998,0.0,0.00221]
[1778526312011,45.82,81782.41,0.0,-0.99998,0.0,0.00222]
[1778526314808,45.82,81782.55,0.0,-0.99998,0.0,0.00222]
[1778526314936,45.82,81782.55,0.0,-0.99998,0.0,0.00222]
[1778526316328,45.82,81783.3,0.0,-0.99998,0.0,0.00223]
[1778526316559,45.82,81783.3,0.0,-0.99998,0.0,0.00223]
[1778526316810,45.82,81783.3,0.0,-0.99998,0.0,0.00223]
[1778526316954,45.82,81783.3,0.0,-0.99998,0.0,0.00223]
[1778526317035,45.82,81783.05,0.0,-0.99998,0.0,0.00223]
[1778526319130,45.82,81785.17,0.0,-0.99998,0.0,0.00224]
[1778526320812,45.82,81784.39,0.0,-0.99998,0.0,0.00224]
[1778526320944,45.82,81784.39,0.0,-0.99998,0.0,0.00224]
[1778526320948,45.82,81788.95,0.0,-0.99998,0.0,0.00226]
[1778526322821,45.82,81789.55,0.0,-0.99998,0.0,0.00227]
[1778526322925,45.82,81789.55,0.0,-0.99998,0.0,0.00227]
[1778526322969,45.82,81789.55,0.0,-0.99998,0.0,0.00227]
[1778526323057,45.82,81789.55,0.0,-0.99998,0.0,0.00227]
[1778526323158,45.82,81789.54,0.0,-0.99998,0.0,0.00227]
[1778526324810,45.82,81789.54,0.0,-0.99998,0.0,0.00227]
[1778526324989,45.82,81789.54,0.0,-0.99998,0.0,0.00227]
[1778526327029,45.82,81787.87,0.0,-0.99998,0.0,0.00226]
[1778526327896,45.82,81787.87,0.0,-0.99998,0.0,0.00226]
[1778526328058,45.82,81787.87,0.0,-0.99998,0.0,0.00226]
[1778526328065,45.82,81787.87,0.0,-0.99998,0.0,0.00226]
[1778526328159,45.82,81789.54,0.0,-0.99998,0.0,0.00227]
[1778526328813,45.82,81789.54,0.0,-0.99998,0.0,0.00227]
[1778526329058,45.82,81789.54,0.0,-0.99998,0.0,0.00227]
[1778526329098,45.82,81792.23,0.0,-0.99998,0.0,0.00229]
[1778526330810,45.82,81791.47,0.0,-0.99998,0.0,0.00228]
[1778526330944,45.82,81791.47,0.0,-0.99998,0.0,0.00228]
[1778526331044,45.82,81792.33,0.0,-0.99998,0.0,0.00226]
[1778526332027,45.82,81798.65,0.0,-0.99998,0.0,0.0023]
[1778526332809,45.82,81798.65,0.0,-0.99998,0.0,0.0023]
[1778526332889,45.82,81798.65,0.0,-0.99998,0.0,0.0023]
[1778526333088,45.82,81804.15,0.0,-0.99998,0.0,0.00234]
[1778526334141,45.82,81802.88,0.0,-0.99998,0.0,0.00233]
[1778526335028,45.82,81795.93,0.0,-0.99998,0.0,0.00228]
[1778526336022,45.82,81795.93,0.0,-0.99998,0.0,0.00228]
[1778526336034,45.82,81795.93,0.0,-0.99998,0.0,0.00228]
[1778526336057,45.82,81795.93,0.0,-0.99998,0.0,0.00228]
[1778526336171,45.82,81789.37,0.0,-0.99998,0.0,0.00224]
[1778526336192,45.82,81789.37,0.0,-0.99998,0.0,0.00224]
[1778526336239,45.82,81789.37,0.0,-0.99998,0.0,0.00224]
[1778526336308,45.82,81789.37,0.0,-0.99998,0.0,0.00224]
[1778526337134,45.82,81788.57,0.0,-0.99998,0.0,0.00224]
[1778526338810,45.82,81788.36,0.0,-0.99998,0.0,0.00223]
[1778526338965,45.82,81788.36,0.0,-0.99998,0.0,0.00223]
[1778526338973,45.82,81790.84,0.0,-0.99998,0.0,0.00225]
[1778526340078,45.82,81802.24,0.0,-0.99998,0.0,0.00233]
[1778526340769,45.82,81802.2,0.0,-0.99998,0.0,0.00233]
[1778526341791,45.82,81802.2,0.0,-0.99998,0.0,0.00233]
[1778526341807,45.82,81802.2,0.0,-0.99998,0.0,0.00233]
[1778526341839,45.82,81802.2,0.0,-0.99998,0.0,0.00233]
[1778526341876,45.82,81802.2,0.0,-0.99998,0.0,0.00233]
[1778526342058,45.82,81802.2,0.0,-0.99998,0.0,0.00233]
[1778526342127,45.82,81803.21,0.0,-0.99998,0.0,0.00233]
[1778526344810,45.82,81802.97,0.0,-0.99998,0.0,0.00233]
[1778526344929,45.82,81802.97,0.0,-0.99998,0.0,0.00233]
[1778526345015,45.82,81806.0,0.0,-0.99998,0.0,0.00235]
[1778526348810,45.82,81805.38,0.0,-0.99998,0.0,0.00235]
[1778526349082,45.82,81805.38,0.0,-0.99998,0.0,0.00235]
[1778526349412,45.82,81805.66,0.0,-0.99998,0.0,0.00235]
[1778526349557,45.82,81805.66,0.0,-0.99998,0.0,0.00235]
[1778526350002,45.82,81806.11,0.0,-0.99998,0.0,0.00235]
[1778526350670,45.82,81806.11,0.0,-0.99998,0.0,0.00235]
[1778526350813,45.82,81806.11,0.0,-0.99998,0.0,0.00235]
[1778526351525,45.82,81806.05,0.0,-0.99998,0.0,0.00235]
[1778526354813,45.82,81806.18,0.0,-0.99998,0.0,0.00235]
[1778526354942,45.82,81806.18,0.0,-0.99998,0.0,0.00235]
[1778526355939,45.82,81807.05,0.0,-0.99998,0.0,0.00236]
[1778526356059,45.82,81807.05,0.0,-0.99998,0.0,0.00236]
[1778526356160,45.82,81812.43,0.0,-0.99998,0.0,0.0024]
[1778526357827,45.82,81813.59,0.0,-0.99998,0.0,0.0024]
[1778526358810,45.82,81813.59,0.0,-0.99998,0.0,0.0024]
[1778526358929,45.82,81813.59,0.0,-0.99998,0.0,0.0024]
[1778526360808,45.82,81813.49,0.0,-0.99998,0.0,0.0024]
[1778526360973,45.82,81813.49,0.0,-0.99998,0.0,0.0024]
[1778526361032,45.82,81816.46,0.0,-0.99998,0.0,0.00242]
[1778526362179,45.82,81817.56,0.0,-0.99998,0.0,0.00243]
[1778526363166,45.82,81832.16,0.0,-0.99998,0.0,0.00254]
[1778526363879,45.82,81852.09,0.0,-0.99998,0.0,0.00269]
[1778526364886,45.82,81854.74,0.0,-0.99998,0.0,0.00271]
[1778526366103,45.82,81858.34,0.0,-0.99998,0.0,0.00273]
[1778526367008,45.82,81858.34,0.0,-0.99998,0.0,0.00273]
[1778526367149,45.82,81858.34,0.0,-0.99998,0.0,0.00273]
[1778526367223,45.82,81863.54,0.0,-0.99998,0.0,0.00278]
[1778526368811,45.82,81864.52,0.0,-0.99998,0.0,0.00278]
[1778526369044,45.82,81864.52,0.0,-0.99998,0.0,0.00278]
[1778526369097,45.82,81865.81,0.0,-0.99998,0.0,0.00279]
[1778526370929,45.82,81867.55,0.0,-0.99998,0.0,0.00281]
[1778526371936,45.82,81870.0,0.0,-0.99998,0.0,0.00283]
[1778526372812,45.82,81870.0,0.0,-0.99998,0.0,0.00283]
[1778526375199,45.82,81873.12,0.0,-0.99998,0.0,0.00285]
[1778526376664,45.82,81874.19,0.0,-0.99998,0.0,0.00286]
[1778526376809,45.82,81874.19,0.0,-0.99998,0.0,0.00286]
[1778526376971,45.82,81874.36,0.0,-0.99998,0.0,0.00286]
[1778526382113,45.82,81873.63,0.0,-0.99998,0.0,0.00286]
[1778526383013,45.82,81874.98,0.0,-0.99998,0.0,0.00287]
[1778526383780,45.82,81874.98,0.0,-0.99998,0.0,0.00287]
[1778526383808,45.82,81874.98,0.0,-0.99998,0.0,0.00287]
[1778526384067,45.82,81877.88,0.0,-0.99998,0.0,0.00289]
[1778526389069,45.82,81877.94,0.0,-0.99998,0.0,0.00289]
[1778526389153,45.82,81875.02,0.0,-0.99998,0.0,0.00287]
[1778526390212,45.82,81873.47,0.0,-0.99998,0.0,0.00286]
[1778526393755,45.82,81872.95,0.0,-0.99998,0.0,0.00282]
[1778526394812,45.82,81872.95,0.0,-0.99998,0.0,0.00282]
[1778526395052,45.82,81872.95,0.0,-0.99998,0.0,0.00282]
[1778526395058,45.82,81872.95,0.0,-0.99998,0.0,0.00282]
[1778526396578,45.82,81872.86,0.0,-0.99998,0.0,0.00282]
[1778526396809,45.82,81872.86,0.0,-0.99998,0.0,0.00282]
[1778526397112,45.82,81872.9,0.0,-0.99998,0.0,0.00282]
[1778526402216,45.82,81873.22,0.0,-0.99998,0.0,0.00282]
[1778526407237,45.82,81873.11,0.0,-0.99998,0.0,0.00282]
[1778526409246,45.82,81873.01,0.0,-0.99998,0.0,0.00282]
[1778526409307,45.82,81872.96,0.0,-0.99998,0.0,0.00282]
[1778526409622,45.82,81872.96,0.0,-0.99998,0.0,0.00282]
[1778526410203,45.82,81874.37,0.0,-0.99998,0.0,0.00283]
[1778526411273,45.82,81875.68,0.0,-0.99998,0.0,0.00284]
[1778526412220,45.82,81879.32,0.0,-0.99998,0.0,0.00287]
[1778526413226,45.82,81882.47,0.0,-0.99998,0.0,0.0029]
[1778526413818,45.82,81882.47,0.0,-0.99998,0.0,0.0029]
[1778526413834,45.82,81882.47,0.0,-0.99998,0.0,0.0029]
[1778526414233,45.82,81881.67,0.0,-0.99998,0.0,0.00289]
[1778526415269,45.82,81881.67,0.0,-0.99998,0.0,0.00289]
[1778526415309,45.82,81882.48,0.0,-0.99998,0.0,0.0029]
[1778526415376,45.82,81882.48,0.0,-0.99998,0.0,0.0029]
[1778526415558,45.82,81882.48,0.0,-0.99998,0.0,0.0029]
[1778526417254,45.82,81884.18,0.0,-0.99998,0.0,0.00291]
[1778526418261,45.82,81883.13,0.0,-0.99998,0.0,0.0029]
[1778526423578,45.82,81882.99,0.0,-0.99998,0.0,0.0029]
[1778526425147,45.82,81875.46,0.0,-0.99998,0.0,0.00284]
[1778526425980,45.82,81875.46,0.0,-0.99998,0.0,0.00284]
[1778526426059,45.82,81875.46,0.0,-0.99998,0.0,0.00284]
[1778526426189,45.82,81883.77,0.0,-0.99998,0.0,0.00291]
[1778526427147,45.82,81895.78,0.0,-0.99998,0.0,0.00301]
[1778526428219,45.82,81902.26,0.0,-0.99998,0.0,0.00306]
[1778526429286,45.82,81910.39,0.0,-0.99998,0.0,0.00314]
[1778526430377,45.82,81911.04,0.0,-0.99998,0.0,0.00314]
[1778526430470,45.82,81911.04,0.0,-0.99998,0.0,0.00314]
[1778526430557,45.82,81911.04,0.0,-0.99998,0.0,0.00314]
[1778526433048,45.82,81913.2,0.0,-0.99998,0.0,0.00316]
[1778526433864,45.82,81913.2,0.0,-0.99998,0.0,0.00316]
[1778526434063,45.82,81913.2,0.0,-0.99998,0.0,0.00316]
[1778526434146,45.82,81912.68,0.0,-0.99998,0.0,0.00316]
[1778526435148,45.82,81911.56,0.0,-0.99998,0.0,0.00315]
[1778526435733,45.82,81911.56,0.0,-0.99998,0.0,0.00315]
[1778526435805,45.82,81911.56,0.0,-0.99998,0.0,0.00315]
[1778526436066,45.82,81911.56,0.0,-0.99998,0.0,0.00315]
[1778526437258,45.82,81912.75,0.0,-0.99998,0.0,0.00316]
[1778526437936,45.82,81914.53,0.0,-0.99998,0.0,0.00317]
[1778526443019,45.82,81914.52,0.0,-0.99998,0.0,0.00317]
[1778526443730,45.82,81914.13,0.0,-0.99998,0.0,0.00317]
[1778526443807,45.82,81914.13,0.0,-0.99998,0.0,0.00317]
[1778526444146,45.82,81915.17,0.0,-0.99998,0.0,0.00318]
[1778526446469,45.82,81915.54,0.0,-0.99998,0.0,0.00318]
[1778526446536,45.82,81915.54,0.0,-0.99998,0.0,0.00318]
[1778526446559,45.82,81915.54,0.0,-0.99998,0.0,0.00318]
[1778526448322,45.82,81916.45,0.0,-0.99998,0.0,0.00319]
[1778526448764,45.82,81916.45,0.0,-0.99998,0.0,0.00319]
[1778526448808,45.82,81916.45,0.0,-0.99998,0.0,0.00319]
[1778526450069,45.82,81918.22,0.0,-0.99998,0.0,0.00321]
[1778526450866,45.82,81918.22,0.0,-0.99998,0.0,0.00321]
[1778526451061,45.82,81918.22,0.0,-0.99998,0.0,0.00321]
[1778526451162,45.82,81922.92,0.0,-0.99998,0.0,0.00321]
[1778526453286,45.82,81923.97,0.0,-0.99998,0.0,0.00322]
[1778526458679,45.82,81923.45,0.0,-0.99998,0.0,0.00322]
[1778526460034,45.82,81914.46,0.0,-0.99998,0.0,0.00314]
[1778526461252,45.82,81913.04,0.0,-0.99998,0.0,0.00312]
[1778526462058,45.82,81908.97,0.0,-0.99998,0.0,0.00309]
[1778526463839,45.82,81908.84,0.0,-0.99998,0.0,0.00309]
[1778526463965,45.82,81908.84,0.0,-0.99998,0.0,0.00309]
[1778526464064,45.82,81908.84,0.0,-0.99998,0.0,0.00309]
[1778526464165,45.82,81919.88,0.0,-0.99998,0.0,0.00318]
[1778526464809,45.82,81919.88,0.0,-0.99998,0.0,0.00318]
[1778526465293,45.82,81922.28,0.0,-0.99998,0.0,0.00321]
[1778526466300,45.82,81924.18,0.0,-0.99998,0.0,0.00322]
[1778526467312,45.82,81928.14,0.0,-0.99998,0.0,0.00326]
[1778526467968,45.82,81928.14,0.0,-0.99998,0.0,0.00326]
[1778526468039,45.82,81928.14,0.0,-0.99998,0.0,0.00326]
[1778526468061,45.82,81928.14,0.0,-0.99998,0.0,0.00326]
[1778526468236,45.82,81930.79,0.0,-0.99998,0.0,0.00328]
[1778526470671,45.82,81929.52,0.0,-0.99998,0.0,0.00327]
[1778526470809,45.82,81929.52,0.0,-0.99998,0.0,0.00327]
[1778526471421,45.82,81928.67,0.0,-0.99998,0.0,0.00327]
[1778526471557,45.82,81928.67,0.0,-0.99998,0.0,0.00327]
[1778526472202,45.82,81931.97,0.0,-0.99998,0.0,0.0033]
[1778526473357,45.82,81932.14,0.0,-0.99998,0.0,0.0033]
[1778526473558,45.82,81932.14,0.0,-0.99998,0.0,0.0033]
[1778526474305,45.82,81931.67,0.0,-0.99998,0.0,0.00329]
[1778526475075,45.82,81934.78,0.0,-0.99998,0.0,0.00332]
[1778526476115,45.82,81938.96,0.0,-0.99997,0.0,0.00336]
[1778526478197,45.82,81940.73,0.0,-0.99997,0.0,0.00338]
[1778526478718,45.82,81940.73,0.0,-0.99997,0.0,0.00338]
[1778526478810,45.82,81940.73,0.0,-0.99997,0.0,0.00338]
[1778526479164,45.82,81943.54,0.0,-0.99997,0.0,0.00341]
[1778526482656,45.82,81944.17,0.0,-0.99997,0.0,0.00341]
[1778526482810,45.82,81944.17,0.0,-0.99997,0.0,0.00341]
[1778526483036,45.82,81942.11,0.0,-0.99997,0.0,0.00339]
[1778526483415,45.82,81942.11,0.0,-0.99997,0.0,0.00339]
[1778526483557,45.82,81942.11,0.0,-0.99997,0.0,0.00339]
[1778526484287,45.82,81942.31,0.0,-0.99997,0.0,0.00339]
[1778526487273,45.82,81950.85,0.0,-0.99997,0.0,0.00348]
[1778526488123,45.82,81955.52,0.0,-0.99997,0.0,0.00352]
[1778526489245,45.82,81955.52,0.0,-0.99997,0.0,0.00352]
[1778526489309,45.82,81955.52,0.0,-0.99997,0.0,0.00352]
[1778526489445,45.82,81955.15,0.0,-0.99997,0.0,0.00352]
[1778526489557,45.82,81955.15,0.0,-0.99997,0.0,0.00352]
[1778526491913,45.82,81957.44,0.0,-0.99997,0.0,0.00354]
[1778526494115,45.82,81959.26,0.0,-0.99997,0.0,0.00356]
[1778526494698,45.82,81959.26,0.0,-0.99997,0.0,0.00356]
[1778526494777,45.82,81959.26,0.0,-0.99997,0.0,0.00356]
[1778526494812,45.82,81959.26,0.0,-0.99997,0.0,0.00356]
[1778526496166,45.82,81948.27,0.0,-0.99997,0.0,0.00345]
[1778526497190,45.82,81940.84,0.0,-0.99997,0.0,0.00338]
[1778526498190,45.82,81929.19,0.0,-0.99998,0.0,0.00327]
[1778526499114,45.82,81922.45,0.0,-0.99998,0.0,0.00321]
[1778526500064,45.82,81910.47,0.0,-0.99998,0.0,0.0031]
[1778526501199,45.82,81905.73,0.0,-0.99998,0.0,0.00306]
[1778526502297,45.82,81903.92,0.0,-0.99998,0.0,0.00304]
[1778526502532,45.82,81903.92,0.0,-0.99998,0.0,0.00304]
[1778526502558,45.82,81903.92,0.0,-0.99998,0.0,0.00304]
[1778526502604,45.82,81903.92,0.0,-0.99998,0.0,0.00304]
[1778526504367,45.82,81903.77,0.0,-0.99998,0.0,0.00304]
[1778526504159,45.82,81901.59,0.0,-0.99998,0.0,0.00302]
[1778526504558,45.82,81901.59,0.0,-0.99998,0.0,0.00302]
[1778526505012,45.82,81901.48,0.0,-0.99998,0.0,0.00302]
[1778526506094,45.82,81898.22,0.0,-0.99998,0.0,0.00299]
[1778526507318,45.82,81898.22,0.0,-0.99998,0.0,0.00299]
[1778526507372,45.82,81898.22,0.0,-0.99998,0.0,0.00299]
[1778526507563,45.82,81897.79,0.0,-0.99998,0.0,0.00299]
[1778526511360,45.82,81889.44,0.0,-0.99998,0.0,0.00289]
[1778526513222,45.82,81887.89,0.0,-0.99998,0.0,0.00287]
[1778526513293,45.82,81887.89,0.0,-0.99998,0.0,0.00287]
[1778526513308,45.82,81887.89,0.0,-0.99998,0.0,0.00287]
[1778526513395,45.82,81887.85,0.0,-0.99998,0.0,0.00287]
[1778526514158,45.82,81894.27,0.0,-0.99998,0.0,0.00293]
[1778526515361,45.82,81894.27,0.0,-0.99998,0.0,0.00293]
[1778526515557,45.82,81895.31,0.0,-0.99998,0.0,0.00294]
[1778526516051,45.82,81896.24,0.0,-0.99998,0.0,0.00294]
[1778526516808,45.82,81896.24,0.0,-0.99998,0.0,0.00294]
[1778526516933,45.82,81896.24,0.0,-0.99998,0.0,0.00294]
[1778526521145,45.82,81897.98,0.0,-0.99998,0.0,0.00296]
[1778526522898,45.82,81897.91,0.0,-0.99998,0.0,0.00296]
[1778526523050,45.82,81897.91,0.0,-0.99998,0.0,0.00296]
[1778526523058,45.82,81897.91,0.0,-0.99998,0.0,0.00296]
[1778526523891,45.82,81897.08,0.0,-0.99998,0.0,0.00295]
[1778526524059,45.82,81897.08,0.0,-0.99998,0.0,0.00295]
[1778526524123,45.82,81897.08,0.0,-0.99998,0.0,0.00295]
[1778526529365,45.82,81896.88,0.0,-0.99998,0.0,0.00295]
[1778526533870,45.82,81898.02,0.0,-0.99998,0.0,0.00296]
[1778526534049,45.82,81898.02,0.0,-0.99998,0.0,0.00296]
[1778526534058,45.82,81898.02,0.0,-0.99998,0.0,0.00296]
[1778526534171,45.82,81898.02,0.0,-0.99998,0.0,0.00296]
[1778526534265,45.82,81900.61,0.0,-0.99998,0.0,0.00298]
[1778526535129,45.82,81903.04,0.0,-0.99998,0.0,0.003]
[1778526536807,45.82,81902.79,0.0,-0.99998,0.0,0.003]
[1778526537059,45.82,81902.79,0.0,-0.99998,0.0,0.003]
[1778526537310,45.82,81906.63,0.0,-0.99998,0.0,0.00303]
[1778526538812,45.82,81907.75,0.0,-0.99998,0.0,0.00304]
[1778526539083,45.82,81907.75,0.0,-0.99998,0.0,0.00304]
[1778526540814,45.82,81908.02,0.0,-0.99998,0.0,0.00304]
[1778526540968,45.82,81908.02,0.0,-0.99998,0.0,0.00304]
[1778526541035,45.82,81908.02,0.0,-0.99998,0.0,0.00304]
[1778526541057,45.82,81908.02,0.0,-0.99998,0.0,0.00304]
[1778526541171,45.82,81905.61,0.0,-0.99998,0.0,0.00302]
[1778526544809,45.82,81906.29,0.0,-0.99998,0.0,0.00303]
[1778526544827,45.82,81906.29,0.0,-0.99998,0.0,0.00303]
[1778526546811,45.82,81905.65,0.0,-0.99998,0.0,0.00302]
[1778526546893,45.82,81905.65,0.0,-0.99998,0.0,0.00302]
[1778526548734,45.82,81905.39,0.0,-0.99998,0.0,0.00302]
[1778526549532,45.82,81905.37,0.0,-0.99998,0.0,0.00302]
[1778526550809,45.82,81905.45,0.0,-0.99998,0.0,0.00302]
[1778526551048,45.82,81905.45,0.0,-0.99998,0.0,0.00302]
[1778526552248,45.82,81907.76,0.0,-0.99998,0.0,0.00304]
[1778526552808,45.82,81907.76,0.0,-0.99998,0.0,0.00304]
[1778526554943,45.82,81907.71,0.0,-0.99998,0.0,0.00304]
[1778526555061,45.82,81907.71,0.0,-0.99998,0.0,0.00304]
[1778526555368,45.82,81907.47,0.0,-0.99998,0.0,0.00304]
[1778526555530,45.82,81907.47,0.0,-0.99998,0.0,0.00304]
[1778526556809,45.82,81907.6,0.0,-0.99998,0.0,0.00304]
[1778526557140,45.82,81907.6,0.0,-0.99998,0.0,0.00304]
[1778526558810,45.82,81906.47,0.0,-0.99998,0.0,0.00303]
[1778526558878,45.82,81906.47,0.0,-0.99998,0.0,0.00303]
[1778526561501,45.82,81906.61,0.0,-0.99998,0.0,0.00303]
[1778526561558,45.82,81906.61,0.0,-0.99998,0.0,0.00303]
[1778526562318,45.82,81906.76,0.0,-0.99998,0.0,0.00303]
[1778526562814,45.82,81906.76,0.0,-0.99998,0.0,0.00303]
[1778526563242,45.82,81906.76,0.0,-0.99998,0.0,0.00303]
[1778526565658,45.82,81906.72,0.0,-0.99998,0.0,0.00303]
[1778526566551,45.82,81906.72,0.0,-0.99998,0.0,0.00303]
[1778526566809,45.82,81906.72,0.0,-0.99998,0.0,0.00303]
[1778526566851,45.82,81906.72,0.0,-0.99998,0.0,0.00303]
[1778526569367,45.82,81909.84,0.0,-0.99998,0.0,0.00306]
[1778526570566,45.82,81908.45,0.0,-0.99998,0.0,0.00305]
[1778526570628,45.82,81908.45,0.0,-0.99998,0.0,0.00305]
[1778526570811,45.82,81908.45,0.0,-0.99998,0.0,0.00305]
[1778526570983,45.82,81908.45,0.0,-0.99998,0.0,0.00305]
[1778526571381,45.82,81908.28,0.0,-0.99998,0.0,0.00301]
[1778526571774,45.82,81908.28,0.0,-0.99998,0.0,0.00301]
[1778526571809,45.82,81908.28,0.0,-0.99998,0.0,0.00301]
[1778526572388,45.82,81908.0,0.0,-0.99998,0.0,0.00301]
[1778526574808,45.82,81907.97,0.0,-0.99998,0.0,0.00301]
[1778526574997,45.82,81907.97,0.0,-0.99998,0.0,0.00301]
[1778526575658,45.82,81907.97,0.0,-0.99998,0.0,0.00301]
[1778526576174,45.82,81907.97,0.0,-0.99998,0.0,0.00301]
[1778526578808,45.82,81907.96,0.0,-0.99998,0.0,0.00301]
[1778526578834,45.82,81907.96,0.0,-0.99998,0.0,0.00301]
[1778526582737,45.82,81909.34,0.0,-0.99998,0.0,0.00302]
[1778526582810,45.82,81909.34,0.0,-0.99998,0.0,0.00302]
[1778526583011,45.82,81909.34,0.0,-0.99998,0.0,0.00302]
[1778526583267,45.82,81909.02,0.0,-0.99998,0.0,0.00302]
[1778526585691,45.82,81908.64,0.0,-0.99998,0.0,0.00301]
[1778526586817,45.82,81908.52,0.0,-0.99998,0.0,0.00301]
[1778526586853,45.82,81908.52,0.0,-0.99998,0.0,0.00301]
[1778526587060,45.82,81908.52,0.0,-0.99998,0.0,0.00301]
[1778526587436,45.82,81908.52,0.0,-0.99998,0.0,0.00301]
[1778526589641,45.82,81908.6,0.0,-0.99998,0.0,0.00301]
[1778526589808,45.82,81908.6,0.0,-0.99998,0.0,0.00301]
[1778526590387,45.82,81912.28,0.0,-0.99998,0.0,0.00305]
[1778526591375,45.82,81915.55,0.0,-0.99998,0.0,0.00307]
[1778526592374,45.82,81921.03,0.0,-0.99998,0.0,0.00312]
[1778526592519,45.82,81921.03,0.0,-0.99998,0.0,0.00312]
[1778526592559,45.82,81921.03,0.0,-0.99998,0.0,0.00312]
[1778526592812,45.82,81921.03,0.0,-0.99998,0.0,0.00312]
[1778526592856,45.82,81921.03,0.0,-0.99998,0.0,0.00312]
[1778526593317,45.82,81921.59,0.0,-0.99998,0.0,0.00313]
[1778526594811,45.82,81921.04,0.0,-0.99998,0.0,0.00312]
[1778526594992,45.82,81921.04,0.0,-0.99998,0.0,0.00312]
[1778526598816,45.82,81921.85,0.0,-0.99998,0.0,0.00313]
[1778526599293,45.82,81921.85,0.0,-0.99998,0.0,0.00313]
[1778526602446,45.82,81929.04,0.0,-0.99998,0.0,0.00319]
[1778526603350,45.82,81933.97,0.0,-0.99998,0.0,0.00324]
[1778526604359,45.82,81915.39,0.0,-0.99998,0.0,0.00307]
[1778526605327,45.82,81915.39,0.0,-0.99998,0.0,0.00307]
[1778526605413,45.82,81916.4,0.0,-0.99998,0.0,0.00308]
[1778526605482,45.82,81916.4,0.0,-0.99998,0.0,0.00308]
[1778526606808,45.82,81915.46,0.0,-0.99998,0.0,0.00307]
[1778526606929,45.82,81915.46,0.0,-0.99998,0.0,0.00307]
[1778526607685,45.82,81915.09,0.0,-0.99998,0.0,0.00307]
[1778526607808,45.82,81915.09,0.0,-0.99998,0.0,0.00307]
[1778526608387,45.82,81915.05,0.0,-0.99998,0.0,0.00307]
[1778526608811,45.82,81915.05,0.0,-0.99998,0.0,0.00307]
[1778526608927,45.82,81915.05,0.0,-0.99998,0.0,0.00307]
[1778526609133,45.82,81911.43,0.0,-0.99998,0.0,0.00304]
[1778526610399,45.82,81913.74,0.0,-0.99998,0.0,0.00306]
[1778526611150,45.82,81913.74,0.0,-0.99998,0.0,0.00306]
[1778526611204,45.82,81913.74,0.0,-0.99998,0.0,0.00306]
[1778526611439,45.82,81911.68,0.0,-0.99998,0.0,0.00304]
[1778526612455,45.82,81906.99,0.0,-0.99998,0.0,0.003]
[1778526612951,45.82,81906.99,0.0,-0.99998,0.0,0.003]
[1778526613062,45.82,81906.99,0.0,-0.99998,0.0,0.003]
[1778526613163,45.82,81906.09,0.0,-0.99998,0.0,0.00299]
[1778526614812,45.82,81905.58,0.0,-0.99998,0.0,0.00299]
[1778526614897,45.82,81905.58,0.0,-0.99998,0.0,0.00299]
[1778526615301,45.82,81896.15,0.0,-0.99998,0.0,0.00291]
[1778526616127,45.82,81895.65,0.0,-0.99998,0.0,0.0029]
[1778526616809,45.82,81895.65,0.0,-0.99998,0.0,0.0029]
[1778526617028,45.82,81895.65,0.0,-0.99998,0.0,0.0029]
[1778526620345,45.82,81895.4,0.0,-0.99998,0.0,0.0029]
[1778526620410,45.82,81895.53,0.0,-0.99998,0.0,0.0029]
[1778526620557,45.82,81895.53,0.0,-0.99998,0.0,0.0029]
[1778526620812,45.82,81895.53,0.0,-0.99998,0.0,0.0029]
[1778526621048,45.82,81895.53,0.0,-0.99998,0.0,0.0029]
[1778526622810,45.82,81895.51,0.0,-0.99998,0.0,0.0029]
[1778526623367,45.82,81895.51,0.0,-0.99998,0.0,0.0029]
[1778526626808,45.82,81896.14,0.0,-0.99998,0.0,0.00291]
[1778526626822,45.82,81896.14,0.0,-0.99998,0.0,0.00291]
[1778526630376,45.82,81893.41,0.0,-0.99998,0.0,0.00289]
[1778526631277,45.82,81893.86,0.0,-0.99998,0.0,0.00286]
[1778526632312,45.82,81900.35,0.0,-0.99998,0.0,0.00291]
[1778526633472,45.82,81900.35,0.0,-0.99998,0.0,0.00291]
[1778526633434,45.82,81907.75,0.0,-0.99998,0.0,0.00297]
[1778526633561,45.82,81907.75,0.0,-0.99998,0.0,0.00297]
[1778526634126,45.82,81907.45,0.0,-0.99998,0.0,0.00297]
[1778526635716,45.82,81907.18,0.0,-0.99998,0.0,0.00297]
[1778526636811,45.82,81906.14,0.0,-0.99998,0.0,0.00296]
[1778526637114,45.82,81906.14,0.0,-0.99998,0.0,0.00296]
[1778526637308,45.82,81906.14,0.0,-0.99998,0.0,0.00296]
[1778526637325,45.82,81906.14,0.0,-0.99998,0.0,0.00296]
[1778526637409,45.82,81905.54,0.0,-0.99998,0.0,0.00295]
[1778526637563,45.82,81905.54,0.0,-0.99998,0.0,0.00295]
[1778526642618,45.82,81904.17,0.0,-0.99998,0.0,0.00294]
[1778526644013,45.82,81905.38,0.0,-0.99998,0.0,0.00295]
[1778526644066,45.82,81905.38,0.0,-0.99998,0.0,0.00295]
[1778526644129,45.82,81905.38,0.0,-0.99998,0.0,0.00295]
[1778526644307,45.82,81905.38,0.0,-0.99998,0.0,0.00295]
[1778526646219,45.82,81903.75,0.0,-0.99998,0.0,0.00294]
[1778526650608,45.82,81903.73,0.0,-0.99998,0.0,0.00294]
[1778526650808,45.82,81903.73,0.0,-0.99998,0.0,0.00294]
[1778526651185,45.82,81903.57,0.0,-0.99998,0.0,0.00294]
[1778526651871,45.82,81903.57,0.0,-0.99998,0.0,0.00294]
[1778526652011,45.82,81903.57,0.0,-0.99998,0.0,0.00294]
[1778526652058,45.82,81903.57,0.0,-0.99998,0.0,0.00294]
[1778526654384,45.82,81905.64,0.0,-0.99998,0.0,0.00295]
[1778526655409,45.82,81907.4,0.0,-0.99998,0.0,0.00297]
[1778526655959,45.82,81907.4,0.0,-0.99998,0.0,0.00297]
[1778526656060,45.82,81907.4,0.0,-0.99998,0.0,0.00297]
[1778526656161,45.82,81907.19,0.0,-0.99998,0.0,0.00297]
[1778526658830,45.82,81907.97,0.0,-0.99998,0.0,0.00297]
[1778526659610,45.82,81907.69,0.0,-0.99998,0.0,0.00297]
[1778526659619,45.82,81907.69,0.0,-0.99998,0.0,0.00297]
[1778526659811,45.82,81907.69,0.0,-0.99998,0.0,0.00297]
[1778526660411,45.82,81906.07,0.0,-0.99998,0.0,0.00296]
[1778526661373,45.82,81904.34,0.0,-0.99998,0.0,0.00294]
[1778526662421,45.82,81906.86,0.0,-0.99998,0.0,0.00296]
[1778526663203,45.82,81906.86,0.0,-0.99998,0.0,0.00296]
[1778526663307,45.82,81906.86,0.0,-0.99998,0.0,0.00296]
[1778526663408,45.82,81907.43,0.0,-0.99998,0.0,0.00297]
[1778526664973,45.82,81906.41,0.0,-0.99998,0.0,0.00296]
[1778526665059,45.82,81906.41,0.0,-0.99998,0.0,0.00296]
[1778526665171,45.82,81906.41,0.0,-0.99998,0.0,0.00296]
[1778526665312,45.82,81906.41,0.0,-0.99998,0.0,0.00296]
[1778526665408,45.82,81908.11,0.0,-0.99998,0.0,0.00298]
[1778526667436,45.82,81909.81,0.0,-0.99998,0.0,0.00299]
[1778526669373,45.82,81908.72,0.0,-0.99998,0.0,0.00298]
[1778526669474,45.82,81908.98,0.0,-0.99998,0.0,0.00298]
[1778526669560,45.82,81908.98,0.0,-0.99998,0.0,0.00298]
[1778526671192,45.82,81911.4,0.0,-0.99998,0.0,0.003]
[1778526672398,45.82,81916.77,0.0,-0.99998,0.0,0.00305]
[1778526674175,45.82,81917.13,0.0,-0.99998,0.0,0.00305]
[1778526674267,45.82,81917.13,0.0,-0.99998,0.0,0.00305]
[1778526674308,45.82,81917.13,0.0,-0.99998,0.0,0.00305]
[1778526674533,45.82,81920.48,0.0,-0.99998,0.0,0.00308]
[1778526675360,45.82,81923.28,0.0,-0.99998,0.0,0.00311]
[1778526676117,45.82,81927.09,0.0,-0.99998,0.0,0.00314]
[1778526678825,45.82,81926.55,0.0,-0.99998,0.0,0.00314]
[1778526679786,45.82,81927.11,0.0,-0.99998,0.0,0.00314]
[1778526681845,45.82,81926.18,0.0,-0.99998,0.0,0.00313]
[1778526681903,45.82,81926.18,0.0,-0.99998,0.0,0.00313]
[1778526681971,45.82,81926.18,0.0,-0.99998,0.0,0.00313]
[1778526682060,45.82,81926.18,0.0,-0.99998,0.0,0.00313]
[1778526682308,45.82,81926.09,0.0,-0.99998,0.0,0.00313]
[1778526686243,45.82,81920.68,0.0,-0.99998,0.0,0.00308]
[1778526688381,45.82,81919.07,0.0,-0.99998,0.0,0.00307]
[1778526690383,45.82,81917.51,0.0,-0.99998,0.0,0.00306]
[1778526691565,45.82,81917.51,0.0,-0.99998,0.0,0.00306]
[1778526691648,45.82,81915.47,0.0,-0.99998,0.0,0.003]
[1778526691727,45.82,81915.47,0.0,-0.99998,0.0,0.003]
[1778526691813,45.82,81915.47,0.0,-0.99998,0.0,0.003]
[1778526692229,45.82,81915.83,0.0,-0.99998,0.0,0.00301]
[1778526697390,45.82,81915.63,0.0,-0.99998,0.0,0.00301]
[1778526698585,45.82,81914.07,0.0,-0.99998,0.0,0.00299]
[1778526699997,45.82,81914.63,0.0,-0.99998,0.0,0.003]
[1778526700008,45.82,81914.63,0.0,-0.99998,0.0,0.003]
[1778526700057,45.82,81914.63,0.0,-0.99998,0.0,0.003]
[1778526700066,45.82,81914.63,0.0,-0.99998,0.0,0.003]
[1778526700308,45.82,81914.63,0.0,-0.99998,0.0,0.003]
[1778526700484,45.82,81914.78,0.0,-0.99998,0.0,0.003]
[1778526705577,45.82,81916.28,0.0,-0.99998,0.0,0.00301]
[1778526706961,45.82,81915.57,0.0,-0.99998,0.0,0.003]
[1778526707059,45.82,81915.57,0.0,-0.99998,0.0,0.003]
[1778526707070,45.82,81915.57,0.0,-0.99998,0.0,0.003]
[1778526707313,45.82,81915.57,0.0,-0.99998,0.0,0.003]
[1778526707477,45.82,81915.6,0.0,-0.99998,0.0,0.003]
[1778526710684,45.82,81915.89,0.0,-0.99998,0.0,0.00301]
[1778526710813,45.82,81915.89,0.0,-0.99998,0.0,0.00301]
[1778526711410,45.82,81922.89,0.0,-0.99998,0.0,0.00307]
[1778526712461,45.82,81922.89,0.0,-0.99998,0.0,0.00307]
[1778526712561,45.82,81922.89,0.0,-0.99998,0.0,0.00307]
[1778526712521,45.82,81924.89,0.0,-0.99998,0.0,0.00309]
[1778526713133,45.82,81924.89,0.0,-0.99998,0.0,0.00309]
[1778526713192,45.82,81924.89,0.0,-0.99998,0.0,0.00309]
[1778526713314,45.82,81924.89,0.0,-0.99998,0.0,0.00309]
[1778526718502,45.82,81923.71,0.0,-0.99998,0.0,0.00308]
[1778526718508,45.82,81920.58,0.0,-0.99998,0.0,0.00305]
[1778526719267,45.82,81920.58,0.0,-0.99998,0.0,0.00305]
[1778526719277,45.82,81920.58,0.0,-0.99998,0.0,0.00305]
[1778526719308,45.82,81920.58,0.0,-0.99998,0.0,0.00305]
[1778526719350,45.82,81920.58,0.0,-0.99998,0.0,0.00305]
[1778526719559,45.82,81920.58,0.0,-0.99998,0.0,0.00305]
[1778526719419,45.82,81918.05,0.0,-0.99998,0.0,0.00303]
[1778526722440,45.82,81921.59,0.0,-0.99998,0.0,0.00306]
[1778526723447,45.82,81923.09,0.0,-0.99998,0.0,0.00307]
[1778526723932,45.82,81923.09,0.0,-0.99998,0.0,0.00307]
[1778526724473,45.82,81923.09,0.0,-0.99998,0.0,0.00307]
[1778526724558,45.82,81923.09,0.0,-0.99998,0.0,0.00307]
[1778526724567,45.82,81923.09,0.0,-0.99998,0.0,0.00307]
[1778526724575,45.82,81923.09,0.0,-0.99998,0.0,0.00307]
[1778526724562,45.82,81929.58,0.0,-0.99998,0.0,0.00313]
[1778526724809,45.82,81929.58,0.0,-0.99998,0.0,0.00313]
[1778526725316,45.82,81929.58,0.0,-0.99998,0.0,0.00313]
[1778526725497,45.82,81930.62,0.0,-0.99998,0.0,0.00314]
[1778526727574,45.82,81933.37,0.0,-0.99998,0.0,0.00316]
[1778526728927,45.82,81933.8,0.0,-0.99998,0.0,0.00317]
[1778526729043,45.82,81933.8,0.0,-0.99998,0.0,0.00317]
[1778526729060,45.82,81933.8,0.0,-0.99998,0.0,0.00317]
[1778526729489,45.82,81936.31,0.0,-0.99998,0.0,0.00319]
[1778526732510,45.82,81938.68,0.0,-0.99998,0.0,0.00321]
[1778526734524,45.82,81936.64,0.0,-0.99998,0.0,0.00319]
[1778526737254,45.82,81936.43,0.0,-0.99998,0.0,0.00319]
[1778526737308,45.82,81936.43,0.0,-0.99998,0.0,0.00319]
[1778526737401,45.82,81936.43,0.0,-0.99998,0.0,0.00319]
[1778526737409,45.82,81936.43,0.0,-0.99998,0.0,0.00319]
[1778526737559,45.82,81936.43,0.0,-0.99998,0.0,0.00319]
[1778526737498,45.82,81936.43,0.0,-0.99998,0.0,0.00319]
[1778526737784,45.82,81936.43,0.0,-0.99998,0.0,0.00319]
[1778526740806,45.82,81935.64,0.0,-0.99998,0.0,0.00318]
[1778526741194,45.82,81935.64,0.0,-0.99998,0.0,0.00318]
[1778526742812,45.82,81935.62,0.0,-0.99998,0.0,0.00318]
[1778526742887,45.82,81935.62,0.0,-0.99998,0.0,0.00318]
[1778526746608,45.82,81930.85,0.0,-0.99998,0.0,0.00314]
[1778526746811,45.82,81930.85,0.0,-0.99998,0.0,0.00314]
[1778526746907,45.82,81930.85,0.0,-0.99998,0.0,0.00314]
[1778526747908,45.82,81931.11,0.0,-0.99998,0.0,0.00314]
[1778526748060,45.82,81931.11,0.0,-0.99998,0.0,0.00314]
[1778526749349,45.82,81931.72,0.0,-0.99998,0.0,0.00315]
[1778526750809,45.82,81931.73,0.0,-0.99998,0.0,0.00315]
[1778526751069,45.82,81931.73,0.0,-0.99998,0.0,0.00315]
[1778526751326,45.82,81932.64,0.0,-0.99998,0.0,0.00312]
[1778526752808,45.82,81932.14,0.0,-0.99998,0.0,0.00311]
[1778526752830,45.82,81932.14,0.0,-0.99998,0.0,0.00311]
[1778526755703,45.82,81932.8,0.0,-0.99998,0.0,0.00312]
[1778526756810,45.82,81933.34,0.0,-0.99998,0.0,0.00312]
[1778526757289,45.82,81935.12,0.0,-0.99998,0.0,0.00314]
[1778526757730,45.82,81935.12,0.0,-0.99998,0.0,0.00314]
[1778526757812,45.82,81935.12,0.0,-0.99998,0.0,0.00314]
[1778526757954,45.82,81935.12,0.0,-0.99998,0.0,0.00314]
[1778526758060,45.82,81935.12,0.0,-0.99998,0.0,0.00314]
[1778526758601,45.82,81935.16,0.0,-0.99998,0.0,0.00314]
[1778526758807,45.82,81935.16,0.0,-0.99998,0.0,0.00314]
[1778526759702,45.82,81935.65,0.0,-0.99998,0.0,0.00315]
[1778526759808,45.82,81935.65,0.0,-0.99998,0.0,0.00315]
[1778526759816,45.82,81935.65,0.0,-0.99998,0.0,0.00315]
[1778526762809,45.82,81935.62,0.0,-0.99998,0.0,0.00315]
[1778526765103,45.82,81935.19,0.0,-0.99998,0.0,0.00314]
[1778526766813,45.82,81935.41,0.0,-0.99998,0.0,0.00314]
[1778526767086,45.82,81935.41,0.0,-0.99998,0.0,0.00314]
[1778526770808,45.82,81934.21,0.0,-0.99998,0.0,0.00313]
[1778526770967,45.82,81934.21,0.0,-0.99998,0.0,0.00313]
[1778526771347,45.82,81934.21,0.0,-0.99998,0.0,0.00313]
[1778526771557,45.82,81934.21,0.0,-0.99998,0.0,0.00313]
[1778526771544,45.82,81932.61,0.0,-0.99998,0.0,0.00312]
[1778526772812,45.82,81933.59,0.0,-0.99998,0.0,0.00313]
[1778526772952,45.82,81933.59,0.0,-0.99998,0.0,0.00313]
[1778526773163,45.82,81931.52,0.0,-0.99998,0.0,0.00311]
[1778526773911,45.82,81931.52,0.0,-0.99998,0.0,0.00311]
[1778526776809,45.82,81931.55,0.0,-0.99998,0.0,0.00311]
[1778526777448,45.82,81931.55,0.0,-0.99998,0.0,0.00311]
[1778526777558,45.82,81931.55,0.0,-0.99998,0.0,0.00311]
[1778526777642,45.82,81927.17,0.0,-0.99998,0.0,0.00307]
[1778526777807,45.82,81927.17,0.0,-0.99998,0.0,0.00307]
[1778526778073,45.82,81927.17,0.0,-0.99998,0.0,0.00307]
[1778526778389,45.82,81920.46,0.0,-0.99998,0.0,0.00301]
[1778526782177,45.82,81913.08,0.0,-0.99998,0.0,0.00295]
[1778526784511,45.82,81915.44,0.0,-0.99998,0.0,0.00297]
[1778526785475,45.82,81922.54,0.0,-0.99998,0.0,0.00303]
[1778526785816,45.82,81922.54,0.0,-0.99998,0.0,0.00303]
[1778526785970,45.82,81922.54,0.0,-0.99998,0.0,0.00303]
[1778526786070,45.82,81922.54,0.0,-0.99998,0.0,0.00303]
[1778526786196,45.82,81922.54,0.0,-0.99998,0.0,0.00303]
[1778526786511,45.82,81929.52,0.0,-0.99998,0.0,0.00309]
[1778526788554,45.82,81926.29,0.0,-0.99998,0.0,0.00306]
[1778526788814,45.82,81926.29,0.0,-0.99998,0.0,0.00306]
[1778526789084,45.82,81926.29,0.0,-0.99998,0.0,0.00306]
[1778526789345,45.82,81926.29,0.0,-0.99998,0.0,0.00306]
[1778526789556,45.82,81926.29,0.0,-0.99998,0.0,0.00306]
[1778526789606,45.82,81926.49,0.0,-0.99998,0.0,0.00306]
[1778526790660,45.82,81926.49,0.0,-0.99998,0.0,0.00306]
[1778526791789,45.82,81926.58,0.0,-0.99998,0.0,0.00307]
[1778526792812,45.82,81926.32,0.0,-0.99998,0.0,0.00306]
[1778526792951,45.82,81926.32,0.0,-0.99998,0.0,0.00306]
[1778526796810,45.82,81927.59,0.0,-0.99998,0.0,0.00307]
[1778526796926,45.82,81927.59,0.0,-0.99998,0.0,0.00307]
[1778526798733,45.82,81929.53,0.0,-0.99998,0.0,0.00309]
[1778526798920,45.82,81929.53,0.0,-0.99998,0.0,0.00309]
[1778526800811,45.82,81929.77,0.0,-0.99998,0.0,0.00309]
[1778526800856,45.82,81929.77,0.0,-0.99998,0.0,0.00309]
[1778526800921,45.82,81929.77,0.0,-0.99998,0.0,0.00309]
[1778526801060,45.82,81929.77,0.0,-0.99998,0.0,0.00309]
[1778526801179,45.82,81929.77,0.0,-0.99998,0.0,0.00309]
[1778526801386,45.82,81929.81,0.0,-0.99998,0.0,0.00309]
[1778526804808,45.82,81929.79,0.0,-0.99998,0.0,0.00309]
[1778526805603,45.82,81929.79,0.0,-0.99998,0.0,0.00309]
[1778526806812,45.82,81929.75,0.0,-0.99998,0.0,0.00309]
[1778526807179,45.82,81929.75,0.0,-0.99998,0.0,0.00309]
[1778526809429,45.82,81927.08,0.0,-0.99998,0.0,0.00307]
[1778526810683,45.82,81927.08,0.0,-0.99998,0.0,0.00307]
[1778526810795,45.82,81927.41,0.0,-0.99998,0.0,0.00307]
[1778526810809,45.82,81927.41,0.0,-0.99998,0.0,0.00307]
[1778526811336,45.82,81927.41,0.0,-0.99998,0.0,0.00307]
[1778526811399,45.82,81927.41,0.0,-0.99998,0.0,0.00307]
[1778526811558,45.82,81927.41,0.0,-0.99998,0.0,0.00307]
[1778526811648,45.82,81926.74,0.0,-0.99998,0.0,0.00303]
[1778526812809,45.82,81926.26,0.0,-0.99998,0.0,0.00303]
[1778526812957,45.82,81926.26,0.0,-0.99998,0.0,0.00303]
[1778526813666,45.82,81926.26,0.0,-0.99998,0.0,0.00303]
[1778526813547,45.82,81924.01,0.0,-0.99998,0.0,0.00301]
[1778526815261,45.82,81913.36,0.0,-0.99998,0.0,0.00292]
[1778526815986,45.82,81913.36,0.0,-0.99998,0.0,0.00292]
[1778526815994,45.82,81913.36,0.0,-0.99998,0.0,0.00292]
[1778526816061,45.82,81913.36,0.0,-0.99998,0.0,0.00292]
[1778526816370,45.82,81913.36,0.0,-0.99998,0.0,0.00292]
[1778526816558,45.82,81913.36,0.0,-0.99998,0.0,0.00292]
[1778526816610,45.82,81912.3,0.0,-0.99998,0.0,0.00291]
[1778526818885,45.82,81911.38,0.0,-0.99998,0.0,0.0029]
[1778526824306,45.82,81911.9,0.0,-0.99998,0.0,0.00291]
[1778526829084,45.82,81910.57,0.0,-0.99998,0.0,0.00289]
[1778526829307,45.82,81910.57,0.0,-0.99998,0.0,0.00289]
[1778526831613,45.82,81912.32,0.0,-0.99998,0.0,0.00291]
[1778526836016,45.82,81912.59,0.0,-0.99998,0.0,0.00291]
[1778526837186,45.82,81912.43,0.0,-0.99998,0.0,0.00291]
[1778526837311,45.82,81912.43,0.0,-0.99998,0.0,0.00291]
[1778526837365,45.82,81912.43,0.0,-0.99998,0.0,0.00291]
[1778526837560,45.82,81912.43,0.0,-0.99998,0.0,0.00291]
[1778526837660,45.82,81911.38,0.0,-0.99998,0.0,0.0029]
[1778526839624,45.82,81908.73,0.0,-0.99998,0.0,0.00288]
[1778526840812,45.82,81907.68,0.0,-0.99998,0.0,0.00287]
[1778526841038,45.82,81907.68,0.0,-0.99998,0.0,0.00287]
[1778526842811,45.82,81909.0,0.0,-0.99998,0.0,0.00288]
[1778526843166,45.82,81909.0,0.0,-0.99998,0.0,0.00288]
[1778526844815,45.82,81907.78,0.0,-0.99998,0.0,0.00287]
[1778526844940,45.82,81907.78,0.0,-0.99998,0.0,0.00287]
[1778526847898,45.82,81909.4,0.0,-0.99998,0.0,0.00288]
[1778526848809,45.82,81909.23,0.0,-0.99998,0.0,0.00288]
[1778526848907,45.82,81909.23,0.0,-0.99998,0.0,0.00288]
[1778526849576,45.82,81907.62,0.0,-0.99998,0.0,0.00287]
[1778526852350,45.82,81906.25,0.0,-0.99998,0.0,0.00286]
[1778526852811,45.82,81906.25,0.0,-0.99998,0.0,0.00286]
[1778526852924,45.82,81906.25,0.0,-0.99998,0.0,0.00286]
[1778526854304,45.82,81906.29,0.0,-0.99998,0.0,0.00286]
[1778526854556,45.82,81906.29,0.0,-0.99998,0.0,0.00286]
[1778526854605,45.82,81906.5,0.0,-0.99998,0.0,0.00286]
[1778526854813,45.82,81906.5,0.0,-0.99998,0.0,0.00286]
[1778526854952,45.82,81906.5,0.0,-0.99998,0.0,0.00286]
[1778526858809,45.82,81906.5,0.0,-0.99998,0.0,0.00286]
[1778526859161,45.82,81906.5,0.0,-0.99998,0.0,0.00286]
[1778526860669,45.82,81903.63,0.0,-0.99998,0.0,0.00284]
[1778526860810,45.82,81903.63,0.0,-0.99998,0.0,0.00284]
[1778526861075,45.82,81903.63,0.0,-0.99998,0.0,0.00284]
[1778526861455,45.82,81894.54,0.0,-0.99998,0.0,0.00276]
[1778526862619,45.82,81890.98,0.0,-0.99998,0.0,0.00274]
[1778526863021,45.82,81890.98,0.0,-0.99998,0.0,0.00274]
[1778526863030,45.82,81890.98,0.0,-0.99998,0.0,0.00274]
[1778526863061,45.82,81890.98,0.0,-0.99998,0.0,0.00274]
[1778526863148,45.82,81890.98,0.0,-0.99998,0.0,0.00274]
[1778526863448,45.82,81894.17,0.0,-0.99998,0.0,0.00276]
[1778526864486,45.82,81894.17,0.0,-0.99998,0.0,0.00276]
[1778526864557,45.82,81894.17,0.0,-0.99998,0.0,0.00276]
[1778526864594,45.82,81893.4,0.0,-0.99998,0.0,0.00275]
[1778526865711,45.82,81895.95,0.0,-0.99998,0.0,0.00278]
[1778526866562,45.82,81895.95,0.0,-0.99998,0.0,0.00278]
[1778526866642,45.82,81895.95,0.0,-0.99998,0.0,0.00278]
[1778526866660,45.82,81904.16,0.0,-0.99998,0.0,0.00284]
[1778526866808,45.82,81904.16,0.0,-0.99998,0.0,0.00284]
[1778526867072,45.82,81904.16,0.0,-0.99998,0.0,0.00284]
[1778526868815,45.82,81904.65,0.0,-0.99998,0.0,0.00285]
[1778526869490,45.82,81902.93,0.0,-0.99998,0.0,0.00283]
[1778526871367,45.82,81903.23,0.0,-0.99998,0.0,0.00283]
[1778526871572,45.82,81903.2,0.0,-0.99998,0.0,0.0028]
[1778526872814,45.82,81903.02,0.0,-0.99998,0.0,0.0028]
[1778526873306,45.82,81903.02,0.0,-0.99998,0.0,0.0028]
[1778526874813,45.82,81902.71,0.0,-0.99998,0.0,0.0028]
[1778526875325,45.82,81902.71,0.0,-0.99998,0.0,0.0028]
[1778526877883,45.82,81904.86,0.0,-0.99998,0.0,0.00281]
[1778526878057,45.82,81904.86,0.0,-0.99998,0.0,0.00281]
[1778526878171,45.82,81904.86,0.0,-0.99998,0.0,0.00281]
[1778526878737,45.82,81899.24,0.0,-0.99998,0.0,0.00277]
[1778526879560,45.82,81895.74,0.0,-0.99998,0.0,0.00274]
[1778526880271,45.82,81895.74,0.0,-0.99998,0.0,0.00274]
[1778526880311,45.82,81895.74,0.0,-0.99998,0.0,0.00274]
[1778526880733,45.82,81894.55,0.0,-0.99998,0.0,0.00273]
[1778526880811,45.82,81894.55,0.0,-0.99998,0.0,0.00273]
[1778526880890,45.82,81894.55,0.0,-0.99998,0.0,0.00273]
[1778526883450,45.82,81894.15,0.0,-0.99998,0.0,0.00273]
[1778526883558,45.82,81894.15,0.0,-0.99998,0.0,0.00273]
[1778526883588,45.82,81893.66,0.0,-0.99998,0.0,0.00272]
[1778526888714,45.82,81893.64,0.0,-0.99998,0.0,0.00272]
[1778526893658,45.82,81897.16,0.0,-0.99998,0.0,0.00275]
[1778526896184,45.82,81898.15,0.0,-0.99998,0.0,0.00276]
[1778526896308,45.82,81898.15,0.0,-0.99998,0.0,0.00276]
[1778526896738,45.82,81901.93,0.0,-0.99998,0.0,0.00279]
[1778526900707,45.82,81903.51,0.0,-0.99998,0.0,0.0028]
[1778526901714,45.82,81909.13,0.0,-0.99998,0.0,0.00285]
[1778526902721,45.82,81911.08,0.0,-0.99998,0.0,0.00286]
[1778526906749,45.82,81908.61,0.0,-0.99998,0.0,0.00284]
[1778526907756,45.82,81905.0,0.0,-0.99998,0.0,0.00282]
[1778526908763,45.82,81903.29,0.0,-0.99998,0.0,0.0028]
[1778526913613,45.82,81905.31,0.0,-0.99998,0.0,0.00282]
[1778526913978,45.82,81905.31,0.0,-0.99998,0.0,0.00282]
[1778526914815,45.82,81905.68,0.0,-0.99998,0.0,0.00282]
[1778526914940,45.82,81905.68,0.0,-0.99998,0.0,0.00282]
[1778526915614,45.82,81905.68,0.0,-0.99998,0.0,0.00282]
[1778526915665,45.82,81905.59,0.0,-0.99998,0.0,0.00282]
[1778526915808,45.82,81905.59,0.0,-0.99998,0.0,0.00282]
[1778526920880,45.82,81905.35,0.0,-0.99998,0.0,0.00282]
[1778526922635,45.82,81897.56,0.0,-0.99998,0.0,0.00276]
[1778526923182,45.82,81897.56,0.0,-0.99998,0.0,0.00276]
[1778526923304,45.82,81897.56,0.0,-0.99998,0.0,0.00276]
[1778526923558,45.82,81897.56,0.0,-0.99998,0.0,0.00276]
[1778526923561,45.82,81892.58,0.0,-0.99998,0.0,0.00272]
[1778526925621,45.82,81894.08,0.0,-0.99998,0.0,0.00273]
[1778526926778,45.82,81892.44,0.0,-0.99998,0.0,0.00272]
[1778526927494,45.82,81892.44,0.0,-0.99998,0.0,0.00272]
[1778526927556,45.82,81892.44,0.0,-0.99998,0.0,0.00272]
[1778526927712,45.82,81892.19,0.0,-0.99998,0.0,0.00271]
[1778526931724,45.82,81894.91,0.0,-0.99998,0.0,0.0027]
[1778526932716,45.82,81894.91,0.0,-0.99998,0.0,0.0027]
[1778526932747,45.82,81894.91,0.0,-0.99998,0.0,0.0027]
[1778526932808,45.82,81894.34,0.0,-0.99998,0.0,0.0027]
[1778526936643,45.82,81890.64,0.0,-0.99998,0.0,0.00267]
[1778526937407,45.82,81890.64,0.0,-0.99998,0.0,0.00267]
[1778526937557,45.82,81890.64,0.0,-0.99998,0.0,0.00267]
[1778526937614,45.82,81890.69,0.0,-0.99998,0.0,0.00267]
[1778526938141,45.82,81890.69,0.0,-0.99998,0.0,0.00267]
[1778526938307,45.82,81890.69,0.0,-0.99998,0.0,0.00267]
[1778526938312,45.82,81890.69,0.0,-0.99998,0.0,0.00267]
[1778526938560,45.82,81890.69,0.0,-0.99998,0.0,0.00267]
[1778526939991,45.82,81888.99,0.0,-0.99998,0.0,0.00266]
[1778526940451,45.82,81880.04,0.0,-0.99998,0.0,0.00259]
[1778526941786,45.82,81880.04,0.0,-0.99998,0.0,0.00259]
[1778526941664,45.82,81874.33,0.0,-0.99998,0.0,0.00255]
[1778526942586,45.82,81874.33,0.0,-0.99998,0.0,0.00255]
[1778526942782,45.82,81874.33,0.0,-0.99998,0.0,0.00255]
[1778526942810,45.82,81874.33,0.0,-0.99998,0.0,0.00255]
[1778526942659,45.82,81873.78,0.0,-0.99998,0.0,0.00254]
[1778526944717,45.82,81869.93,0.0,-0.99998,0.0,0.00251]
[1778526945600,45.82,81864.6,0.0,-0.99998,0.0,0.00248]
[1778526946590,45.82,81863.26,0.0,-0.99998,0.0,0.00247]
[1778526948115,45.82,81862.99,0.0,-0.99998,0.0,0.00246]
[1778526948308,45.82,81862.99,0.0,-0.99998,0.0,0.00246]
[1778526948649,45.82,81861.56,0.0,-0.99998,0.0,0.00245]
[1778526949313,45.82,81861.56,0.0,-0.99998,0.0,0.00245]
[1778526949422,45.82,81861.56,0.0,-0.99998,0.0,0.00245]
[1778526949557,45.82,81861.56,0.0,-0.99998,0.0,0.00245]
[1778526954626,45.82,81864.48,0.0,-0.99998,0.0,0.00248]
[1778526955678,45.82,81864.48,0.0,-0.99998,0.0,0.00248]
[1778526955808,45.82,81864.48,0.0,-0.99998,0.0,0.00248]
[1778526955780,45.82,81867.37,0.0,-0.99998,0.0,0.0025]
[1778526956693,45.82,81867.37,0.0,-0.99998,0.0,0.0025]
[1778526956743,45.82,81867.37,0.0,-0.99998,0.0,0.0025]
[1778526956808,45.82,81867.37,0.0,-0.99998,0.0,0.0025]
[1778526956772,45.82,81868.32,0.0,-0.99998,0.0,0.0025]
[1778526958698,45.82,81869.67,0.0,-0.99998,0.0,0.00251]
[1778526962654,45.82,81870.01,0.0,-0.99998,0.0,0.00252]
[1778526962809,45.82,81870.01,0.0,-0.99998,0.0,0.00252]
[1778526962685,45.82,81869.11,0.0,-0.99998,0.0,0.00251]
[1778526963498,45.82,81869.11,0.0,-0.99998,0.0,0.00251]
[1778526963569,45.82,81869.11,0.0,-0.99998,0.0,0.00251]
[1778526963648,45.82,81865.89,0.0,-0.99998,0.0,0.00249]
[1778526964660,45.82,81864.12,0.0,-0.99998,0.0,0.00247]
[1778526965729,45.82,81865.67,0.0,-0.99998,0.0,0.00248]
[1778526967645,45.82,81866.56,0.0,-0.99998,0.0,0.00249]
[1778526967687,45.82,81866.56,0.0,-0.99998,0.0,0.00249]
[1778526967810,45.82,81866.56,0.0,-0.99998,0.0,0.00249]
[1778526968350,45.82,81866.87,0.0,-0.99998,0.0,0.00249]
[1778526968557,45.82,81866.87,0.0,-0.99998,0.0,0.00249]
[1778526968646,45.82,81865.56,0.0,-0.99998,0.0,0.00248]
[1778526968934,45.82,81865.56,0.0,-0.99998,0.0,0.00248]
[1778526972911,45.82,81866.3,0.0,-0.99998,0.0,0.00249]
[1778526973068,45.82,81866.3,0.0,-0.99998,0.0,0.00249]
[1778526978218,45.82,81865.79,0.0,-0.99998,0.0,0.00248]
[1778526979777,45.82,81866.0,0.0,-0.99998,0.0,0.00249]
[1778526979807,45.82,81866.0,0.0,-0.99998,0.0,0.00249]
[1778526979510,45.82,81868.2,0.0,-0.99998,0.0,0.0025]
[1778526980059,45.82,81868.2,0.0,-0.99998,0.0,0.0025]
[1778526980818,45.82,81868.09,0.0,-0.99998,0.0,0.0025]
[1778526984707,45.82,81869.12,0.0,-0.99998,0.0,0.00251]
[1778526984807,45.82,81869.12,0.0,-0.99998,0.0,0.00251]
[1778526984820,45.82,81869.12,0.0,-0.99998,0.0,0.00251]
[1778526985063,45.82,81869.46,0.0,-0.99998,0.0,0.00251]
[1778526986579,45.82,81871.05,0.0,-0.99998,0.0,0.00252]
[1778526987824,45.82,81872.63,0.0,-0.99998,0.0,0.00253]
[1778526988678,45.82,81874.64,0.0,-0.99998,0.0,0.00255]
[1778526990838,45.82,81874.27,0.0,-0.99998,0.0,0.00255]
[1778526990693,45.82,81872.49,0.0,-0.99998,0.0,0.00253]
[1778526991058,45.82,81872.49,0.0,-0.99998,0.0,0.00253]
[1778526991314,45.82,81872.49,0.0,-0.99998,0.0,0.00253]
[1778526991321,45.82,81872.49,0.0,-0.99998,0.0,0.00253]
[1778526991557,45.82,81872.49,0.0,-0.99998,0.0,0.00253]
[1778526991809,45.82,81872.24,0.0,-0.99998,0.0,0.0025]
[1778526994796,45.82,81869.65,0.0,-0.99998,0.0,0.00248]
[1778526997541,45.82,81869.94,0.0,-0.99998,0.0,0.00248]
[1778526997557,45.82,81869.94,0.0,-0.99998,0.0,0.00248]
[1778526997705,45.82,81869.94,0.0,-0.99998,0.0,0.00248]
[1778526997776,45.82,81869.94,0.0,-0.99998,0.0,0.00248]
[1778526997809,45.82,81869.94,0.0,-0.99998,0.0,0.00248]
[1778526997858,45.82,81870.33,0.0,-0.99998,0.0,0.00249]
[1778526998646,45.82,81868.07,0.0,-0.99998,0.0,0.00247]
[1778527000766,45.82,81863.02,0.0,-0.99998,0.0,0.00244]
[1778527001058,45.82,81863.02,0.0,-0.99998,0.0,0.00244]
[1778527001308,45.82,81863.02,0.0,-0.99998,0.0,0.00244]
[1778527001621,45.82,81857.54,0.0,-0.99998,0.0,0.0024]
[1778527001959,45.82,81857.54,0.0,-0.99998,0.0,0.0024]
[1778527001988,45.82,81857.54,0.0,-0.99998,0.0,0.0024]
[1778527002063,45.82,81857.54,0.0,-0.99998,0.0,0.0024]
[1778527002660,45.82,81853.51,0.0,-0.99998,0.0,0.00237]
[1778527007518,45.82,81852.35,0.0,-0.99998,0.0,0.00236]
[1778527008667,45.82,81852.35,0.0,-0.99998,0.0,0.00236]
[1778527008808,45.82,81852.35,0.0,-0.99998,0.0,0.00236]
[1778527008861,45.82,81852.46,0.0,-0.99998,0.0,0.00236]
[1778527009536,45.82,81847.44,0.0,-0.99998,0.0,0.00233]
[1778527010681,45.82,81847.44,0.0,-0.99998,0.0,0.00233]
[1778527010811,45.82,81847.44,0.0,-0.99998,0.0,0.00233]
[1778527010817,45.82,81847.44,0.0,-0.99998,0.0,0.00233]
[1778527011064,45.82,81847.17,0.0,-0.99998,0.0,0.00233]
[1778527013973,45.82,81847.32,0.0,-0.99998,0.0,0.00233]
[1778527014809,45.82,81847.32,0.0,-0.99998,0.0,0.00233]
[1778527015898,45.82,81846.79,0.0,-0.99998,0.0,0.00232]
[1778527016057,45.82,81846.79,0.0,-0.99998,0.0,0.00232]
[1778527016076,45.82,81846.79,0.0,-0.99998,0.0,0.00232]
[1778527016308,45.82,81846.79,0.0,-0.99998,0.0,0.00232]
[1778527016628,45.82,81850.3,0.0,-0.99998,0.0,0.00235]
[1778527017616,45.82,81852.34,0.0,-0.99998,0.0,0.00236]
[1778527019649,45.82,81850.04,0.0,-0.99998,0.0,0.00235]
[1778527020364,45.82,81850.04,0.0,-0.99998,0.0,0.00235]
[1778527020379,45.82,81850.04,0.0,-0.99998,0.0,0.00235]
[1778527020557,45.82,81850.04,0.0,-0.99998,0.0,0.00235]
[1778527020593,45.82,81851.41,0.0,-0.99998,0.0,0.00235]
[1778527022793,45.82,81850.46,0.0,-0.99998,0.0,0.00235]
[1778527027880,45.82,81851.13,0.0,-0.99998,0.0,0.00235]
[1778527029075,45.82,81851.41,0.0,-0.99998,0.0,0.00235]
[1778527029308,45.82,81851.41,0.0,-0.99998,0.0,0.00235]
[1778527029647,45.82,81851.41,0.0,-0.99998,0.0,0.00235]
[1778527030909,45.82,81851.38,0.0,-0.99998,0.0,0.00235]
[1778527030917,45.82,81851.38,0.0,-0.99998,0.0,0.00235]
[1778527031058,45.82,81851.38,0.0,-0.99998,0.0,0.00235]
[1778527031628,45.82,81854.45,0.0,-0.99998,0.0,0.00238]
[1778527032634,45.82,81857.08,0.0,-0.99998,0.0,0.00239]
[1778527034091,45.82,81856.97,0.0,-0.99998,0.0,0.00239]
[1778527034605,45.82,81856.97,0.0,-0.99998,0.0,0.00239]
[1778527034621,45.82,81856.97,0.0,-0.99998,0.0,0.00239]
[1778527034809,45.82,81856.97,0.0,-0.99998,0.0,0.00239]
[1778527034881,45.82,81862.09,0.0,-0.99998,0.0,0.00243]
[1778527036662,45.82,81863.99,0.0,-0.99998,0.0,0.00244]
[1778527037810,45.82,81853.06,0.0,-0.99998,0.0,0.00237]
[1778527038854,45.82,81846.08,0.0,-0.99998,0.0,0.00232]
[1778527039837,45.82,81846.08,0.0,-0.99998,0.0,0.00232]
[1778527039885,45.82,81839.65,0.0,-0.99998,0.0,0.00228]
[1778527039946,45.82,81839.65,0.0,-0.99998,0.0,0.00228]
[1778527040072,45.82,81839.65,0.0,-0.99998,0.0,0.00228]
[1778527040817,45.82,81839.65,0.0,-0.99998,0.0,0.00228]
[1778527040839,45.82,81841.25,0.0,-0.99998,0.0,0.00229]
[1778527042910,45.82,81838.14,0.0,-0.99998,0.0,0.00227]
[1778527044290,45.82,81838.66,0.0,-0.99998,0.0,0.00227]
[1778527044298,45.82,81838.66,0.0,-0.99998,0.0,0.00227]
[1778527044307,45.82,81838.66,0.0,-0.99998,0.0,0.00227]
[1778527044509,45.82,81838.66,0.0,-0.99998,0.0,0.00227]
[1778527046808,45.82,81837.91,0.0,-0.99998,0.0,0.00226]
[1778527047069,45.82,81838.55,0.0,-0.99998,0.0,0.00227]
[1778527048809,45.82,81837.88,0.0,-0.99998,0.0,0.00226]
[1778527048817,45.82,81837.88,0.0,-0.99998,0.0,0.00226]
[1778527051767,45.82,81837.45,0.0,-0.99998,0.0,0.00223]
[1778527052029,45.82,81837.45,0.0,-0.99998,0.0,0.00223]
[1778527052039,45.82,81837.45,0.0,-0.99998,0.0,0.00223]
[1778527052059,45.82,81837.45,0.0,-0.99998,0.0,0.00223]
[1778527052285,45.82,81837.45,0.0,-0.99998,0.0,0.00223]
[1778527053505,45.82,81837.54,0.0,-0.99998,0.0,0.00223]
[1778527053558,45.82,81837.54,0.0,-0.99998,0.0,0.00223]
[1778527053844,45.82,81837.55,0.0,-0.99998,0.0,0.00223]
[1778527058845,45.82,81838.07,0.0,-0.99998,0.0,0.00224]
[1778527062899,45.82,81837.93,0.0,-0.99998,0.0,0.00224]
[1778527062994,45.82,81838.04,0.0,-0.99998,0.0,0.00224]
[1778527063077,45.82,81838.04,0.0,-0.99998,0.0,0.00224]
[1778527063898,45.82,81838.04,0.0,-0.99998,0.0,0.00224]
[1778527063929,45.82,81812.24,0.0,-0.99998,0.0,0.00207]
[1778527064858,45.82,81809.57,0.0,-0.99998,0.0,0.00206]
[1778527065070,45.82,81809.57,0.0,-0.99998,0.0,0.00206]
[1778527065153,45.82,81809.57,0.0,-0.99998,0.0,0.00206]
[1778527065865,45.82,81809.91,0.0,-0.99998,0.0,0.00206]
[1778527067813,45.82,81809.6,0.0,-0.99998,0.0,0.00206]
[1778527067879,45.82,81809.64,0.0,-0.99998,0.0,0.00206]
[1778527068058,45.82,81809.64,0.0,-0.99998,0.0,0.00206]
[1778527068812,45.82,81809.64,0.0,-0.99998,0.0,0.00206]
[1778527070809,45.82,81810.29,0.0,-0.99998,0.0,0.00206]
[1778527071072,45.82,81810.3,0.0,-0.99998,0.0,0.00206]
[1778527071307,45.82,81810.3,0.0,-0.99998,0.0,0.00206]
[1778527071372,45.82,81810.3,0.0,-0.99998,0.0,0.00206]
[1778527074812,45.82,81809.69,0.0,-0.99998,0.0,0.00206]
[1778527074828,45.82,81809.69,0.0,-0.99998,0.0,0.00206]
[1778527076810,45.82,81810.91,0.0,-0.99998,0.0,0.00207]
[1778527076828,45.82,81810.91,0.0,-0.99998,0.0,0.00207]
[1778527078810,45.82,81809.68,0.0,-0.99998,0.0,0.00206]
[1778527078854,45.82,81809.68,0.0,-0.99998,0.0,0.00206]
[1778527080809,45.82,81809.51,0.0,-0.99998,0.0,0.00206]
[1778527080913,45.82,81809.51,0.0,-0.99998,0.0,0.00206]
[1778527080865,45.82,81811.37,0.0,-0.99998,0.0,0.00207]
[1778527081135,45.82,81811.37,0.0,-0.99998,0.0,0.00207]
[1778527081307,45.82,81811.37,0.0,-0.99998,0.0,0.00207]
[1778527081894,45.82,81810.12,0.0,-0.99998,0.0,0.00206]
[1778527084813,45.82,81810.08,0.0,-0.99998,0.0,0.00206]
[1778527084865,45.82,81810.08,0.0,-0.99998,0.0,0.00206]
[1778527084826,45.82,81813.9,0.0,-0.99998,0.0,0.00209]
[1778527085057,45.82,81813.9,0.0,-0.99998,0.0,0.00209]
[1778527085284,45.82,81813.9,0.0,-0.99998,0.0,0.00209]
[1778527085715,45.82,81813.9,0.0,-0.99998,0.0,0.00209]
[1778527085799,45.82,81815.86,0.0,-0.99998,0.0,0.0021]
[1778527086433,45.82,81815.86,0.0,-0.99998,0.0,0.0021]
[1778527086869,45.82,81817.96,0.0,-0.99998,0.0,0.00211]
[1778527087788,45.82,81817.96,0.0,-0.99998,0.0,0.00211]
[1778527087811,45.82,81817.96,0.0,-0.99998,0.0,0.00211]
[1778527087867,45.82,81819.56,0.0,-0.99998,0.0,0.00212]
[1778527088811,45.82,81819.56,0.0,-0.99998,0.0,0.00212]
[1778527089079,45.82,81819.44,0.0,-0.99998,0.0,0.00212]
[1778527090730,45.82,81819.76,0.0,-0.99998,0.0,0.00212]
[1778527090810,45.82,81819.76,0.0,-0.99998,0.0,0.00212]
[1778527091204,45.82,81820.37,0.0,-0.99998,0.0,0.00213]
[1778527094809,45.82,81820.51,0.0,-0.99998,0.0,0.00213]
[1778527094917,45.82,81820.51,0.0,-0.99998,0.0,0.00213]
[1778527094967,45.82,81820.54,0.0,-0.99998,0.0,0.00213]
[1778527095057,45.82,81820.54,0.0,-0.99998,0.0,0.00213]
[1778527095654,45.82,81821.75,0.0,-0.99998,0.0,0.00213]
[1778527096810,45.82,81821.75,0.0,-0.99998,0.0,0.00213]
[1778527097025,45.82,81820.38,0.0,-0.99998,0.0,0.00213]
[1778527097654,45.82,81831.06,0.0,-0.99998,0.0,0.00219]
[1778527098633,45.82,81831.06,0.0,-0.99998,0.0,0.00219]
[1778527098773,45.82,81831.06,0.0,-0.99998,0.0,0.00219]
[1778527098809,45.82,81831.06,0.0,-0.99998,0.0,0.00219]
[1778527098883,45.82,81831.06,0.0,-0.99998,0.0,0.00219]
[1778527098910,45.82,81834.47,0.0,-0.99998,0.0,0.00221]
[1778527100812,45.82,81834.38,0.0,-0.99998,0.0,0.00221]
[1778527100941,45.82,81834.38,0.0,-0.99998,0.0,0.00221]
[1778527100912,45.82,81837.97,0.0,-0.99998,0.0,0.00224]
[1778527101632,45.82,81837.97,0.0,-0.99998,0.0,0.00224]
[1778527101809,45.82,81837.97,0.0,-0.99998,0.0,0.00224]
[1778527101910,45.82,81838.79,0.0,-0.99998,0.0,0.00224]
[1778527104811,45.82,81838.72,0.0,-0.99998,0.0,0.00224]
[1778527104965,45.82,81838.72,0.0,-0.99998,0.0,0.00224]
[1778527106786,45.82,81839.03,0.0,-0.99998,0.0,0.00224]
[1778527106871,45.82,81839.03,0.0,-0.99998,0.0,0.00224]
[1778527107910,45.82,81847.76,0.0,-0.99998,0.0,0.0023]
[1778527108811,45.82,81847.76,0.0,-0.99998,0.0,0.0023]
[1778527108822,45.82,81847.26,0.0,-0.99998,0.0,0.0023]
[1778527109737,45.82,81849.04,0.0,-0.99998,0.0,0.00231]
[1778527110665,45.82,81852.25,0.0,-0.99998,0.0,0.00233]
[1778527111776,45.82,81855.49,0.0,-0.99998,0.0,0.00233]
[1778527112736,45.82,81855.49,0.0,-0.99998,0.0,0.00233]
[1778527112798,45.82,81855.49,0.0,-0.99998,0.0,0.00233]
[1778527112813,45.82,81855.49,0.0,-0.99998,0.0,0.00233]
[1778527112889,45.82,81855.49,0.0,-0.99998,0.0,0.00233]
[1778527112880,45.82,81855.48,0.0,-0.99998,0.0,0.00233]
[1778527114811,45.82,81855.59,0.0,-0.99998,0.0,0.00233]
[1778527115163,45.82,81855.59,0.0,-0.99998,0.0,0.00233]
[1778527120424,45.82,81855.56,0.0,-0.99998,0.0,0.00233]
[1778527121783,45.82,81856.92,0.0,-0.99998,0.0,0.00234]
[1778527121807,45.82,81856.92,0.0,-0.99998,0.0,0.00234]
[1778527122170,45.82,81856.18,0.0,-0.99998,0.0,0.00233]
[1778527124811,45.82,81856.58,0.0,-0.99998,0.0,0.00233]
[1778527124941,45.82,81856.58,0.0,-0.99998,0.0,0.00233]
[1778527125537,45.82,81856.72,0.0,-0.99998,0.0,0.00233]
[1778527125557,45.82,81856.72,0.0,-0.99998,0.0,0.00233]
[1778527125939,45.82,81856.74,0.0,-0.99998,0.0,0.00234]
[1778527128809,45.82,81856.74,0.0,-0.99998,0.0,0.00234]
[1778527132434,45.82,81856.49,0.0,-0.99998,0.0,0.00233]
[1778527132559,45.82,81856.49,0.0,-0.99998,0.0,0.00233]
[1778527132661,45.82,81857.67,0.0,-0.99998,0.0,0.00234]
[1778527137689,45.82,81858.56,0.0,-0.99998,0.0,0.00235]
[1778527138912,45.82,81864.52,0.0,-0.99998,0.0,0.00239]
[1778527139979,45.82,81867.0,0.0,-0.99998,0.0,0.00241]
[1778527143986,45.82,81877.41,0.0,-0.99998,0.0,0.00248]
[1778527144913,45.82,81879.83,0.0,-0.99998,0.0,0.0025]
[1778527146773,45.82,81886.2,0.0,-0.99998,0.0,0.00254]
[1778527148919,45.82,81888.27,0.0,-0.99998,0.0,0.00256]
[1778527151603,45.82,81883.34,0.0,-0.99998,0.0,0.00252]
[1778527152816,45.82,81877.17,0.0,-0.99998,0.0,0.00248]
[1778527156910,45.82,81879.83,0.0,-0.99998,0.0,0.0025]
[1778527158378,45.82,81878.59,0.0,-0.99998,0.0,0.00249]
[1778527158512,45.82,81878.59,0.0,-0.99998,0.0,0.00249]
[1778527158915,45.82,81878.57,0.0,-0.99998,0.0,0.00249]
[1778527159967,45.82,81861.94,0.0,-0.99998,0.0,0.00237]
[1778527160535,45.82,81855.52,0.0,-0.99998,0.0,0.00233]
[1778527161879,45.82,81853.24,0.0,-0.99998,0.0,0.00231]
[1778527165709,45.82,81852.34,0.0,-0.99998,0.0,0.00231]
[1778527166459,45.82,81852.34,0.0,-0.99998,0.0,0.00231]
[1778527170598,45.82,81851.47,0.0,-0.99998,0.0,0.0023]
[1778527170812,45.82,81851.47,0.0,-0.99998,0.0,0.0023]
[1778527171857,45.82,81852.03,0.0,-0.99998,0.0,0.00228]
[1778527172140,45.82,81852.03,0.0,-0.99998,0.0,0.00228]
[1778527177313,45.82,81853.11,0.0,-0.99998,0.0,0.00228]
[1778527179812,45.82,81854.66,0.0,-0.99998,0.0,0.00229]
[1778527180913,45.82,81857.33,0.0,-0.99998,0.0,0.00231]
[1778527181838,45.82,81857.33,0.0,-0.99998,0.0,0.00231]
[1778527181909,45.82,81856.94,0.0,-0.99998,0.0,0.00231]
[1778527182062,45.82,81856.94,0.0,-0.99998,0.0,0.00231]
[1778527183374,45.82,81857.86,0.0,-0.99998,0.0,0.00231]
[1778527183469,45.82,81857.86,0.0,-0.99998,0.0,0.00231]
[1778527183557,45.82,81857.86,0.0,-0.99998,0.0,0.00231]
[1778527187824,45.82,81858.78,0.0,-0.99998,0.0,0.00232]
[1778527188061,45.82,81857.36,0.0,-0.99998,0.0,0.00231]
[1778527190130,45.82,81855.69,0.0,-0.99998,0.0,0.0023]
[1778527192503,45.82,81855.86,0.0,-0.99998,0.0,0.0023]
[1778527192560,45.82,81855.86,0.0,-0.99998,0.0,0.0023]
[1778527192821,45.82,81855.86,0.0,-0.99998,0.0,0.0023]
[1778527198040,45.82,81856.38,0.0,-0.99998,0.0,0.0023]
[1778527202912,45.82,81859.08,0.0,-0.99998,0.0,0.00232]
[1778527203744,45.82,81859.08,0.0,-0.99998,0.0,0.00232]
[1778527203807,45.82,81859.08,0.0,-0.99998,0.0,0.00232]
[1778527203930,45.82,81859.08,0.0,-0.99998,0.0,0.00232]
[1778527204023,45.82,81859.08,0.0,-0.99998,0.0,0.00232]
[1778527204057,45.82,81859.08,0.0,-0.99998,0.0,0.00232]
[1778527204031,45.82,81860.61,0.0,-0.99998,0.0,0.00233]
[1778527204843,45.82,81867.13,0.0,-0.99998,0.0,0.00238]
[1778527205688,45.82,81867.13,0.0,-0.99998,0.0,0.00238]
[1778527205979,45.82,81869.41,0.0,-0.99998,0.0,0.00239]
[1778527206564,45.82,81869.41,0.0,-0.99998,0.0,0.00239]
[1778527207714,45.82,81869.8,0.0,-0.99998,0.0,0.0024]
[1778527207724,45.82,81869.8,0.0,-0.99998,0.0,0.0024]
[1778527207813,45.82,81869.8,0.0,-0.99998,0.0,0.0024]
[1778527208034,45.82,81872.6,0.0,-0.99998,0.0,0.00242]
[1778527209043,45.82,81872.6,0.0,-0.99998,0.0,0.00242]
[1778527209058,45.82,81872.6,0.0,-0.99998,0.0,0.00242]
[1778527208998,45.82,81874.45,0.0,-0.99998,0.0,0.00243]
[1778527209878,45.82,81872.84,0.0,-0.99998,0.0,0.00242]
[1778527210726,45.82,81872.84,0.0,-0.99998,0.0,0.00242]
[1778527211666,45.82,81873.0,0.0,-0.99998,0.0,0.00242]
[1778527211809,45.82,81873.0,0.0,-0.99998,0.0,0.00242]
[1778527211892,45.82,81873.12,0.0,-0.99998,0.0,0.00242]
[1778527212808,45.82,81873.12,0.0,-0.99998,0.0,0.00242]
[1778527212955,45.82,81873.12,0.0,-0.99998,0.0,0.00242]
[1778527213059,45.82,81873.12,0.0,-0.99998,0.0,0.00242]
[1778527213066,45.82,81874.64,0.0,-0.99998,0.0,0.00243]
[1778527214913,45.82,81876.72,0.0,-0.99998,0.0,0.00245]
[1778527215920,45.82,81883.62,0.0,-0.99998,0.0,0.0025]
[1778527216927,45.82,81890.14,0.0,-0.99998,0.0,0.00254]
[1778527218069,45.82,81890.14,0.0,-0.99998,0.0,0.00254]
[1778527218129,45.82,81890.69,0.0,-0.99998,0.0,0.00255]
[1778527218200,45.82,81890.69,0.0,-0.99998,0.0,0.00255]
[1778527218307,45.82,81890.69,0.0,-0.99998,0.0,0.00255]
[1778527218941,45.82,81891.12,0.0,-0.99998,0.0,0.00255]
[1778527220955,45.82,81892.87,0.0,-0.99998,0.0,0.00256]
[1778527224983,45.82,81894.47,0.0,-0.99998,0.0,0.00257]
[1778527225990,45.82,81896.45,0.0,-0.99998,0.0,0.00259]
[1778527227000,45.82,81898.19,0.0,-0.99998,0.0,0.0026]
[1778527227825,45.82,81898.19,0.0,-0.99998,0.0,0.0026]
[1778527227944,45.82,81898.19,0.0,-0.99998,0.0,0.0026]
[1778527228061,45.82,81898.19,0.0,-0.99998,0.0,0.0026]
[1778527228045,45.82,81897.95,0.0,-0.99998,0.0,0.0026]
[1778527229040,45.82,81897.95,0.0,-0.99998,0.0,0.0026]
[1778527230019,45.82,81903.52,0.0,-0.99998,0.0,0.00264]
[1778527230812,45.82,81903.52,0.0,-0.99998,0.0,0.00264]
[1778527230940,45.82,81903.52,0.0,-0.99998,0.0,0.00264]
[1778527231064,45.82,81903.52,0.0,-0.99998,0.0,0.00264]
[1778527231092,45.82,81905.99,0.0,-0.99998,0.0,0.00263]
[1778527231710,45.82,81905.99,0.0,-0.99998,0.0,0.00263]
[1778527231808,45.82,81905.99,0.0,-0.99998,0.0,0.00263]
[1778527232033,45.82,81903.05,0.0,-0.99998,0.0,0.00261]
[1778527233040,45.82,81899.88,0.0,-0.99998,0.0,0.00258]
[1778527234047,45.82,81894.54,0.0,-0.99998,0.0,0.00254]
[1778527235054,45.82,81892.39,0.0,-0.99998,0.0,0.00253]
[1778527236062,45.82,81890.03,0.0,-0.99998,0.0,0.00251]
[1778527236606,45.82,81890.03,0.0,-0.99998,0.0,0.00251]
[1778527236726,45.82,81890.03,0.0,-0.99998,0.0,0.00251]
[1778527236810,45.82,81890.03,0.0,-0.99998,0.0,0.00251]
[1778527238075,45.82,81887.29,0.0,-0.99998,0.0,0.00249]
[1778527240061,45.82,81885.99,0.0,-0.99998,0.0,0.00248]
[1778527240089,45.82,81882.95,0.0,-0.99998,0.0,0.00246]
[1778527240308,45.82,81882.95,0.0,-0.99998,0.0,0.00246]
[1778527241375,45.82,81882.74,0.0,-0.99998,0.0,0.00246]
[1778527241409,45.82,81882.74,0.0,-0.99998,0.0,0.00246]
[1778527241559,45.82,81882.74,0.0,-0.99998,0.0,0.00246]
[1778527245713,45.82,81881.56,0.0,-0.99998,0.0,0.00245]
[1778527246400,45.82,81881.79,0.0,-0.99998,0.0,0.00245]
[1778527248833,45.82,81878.7,0.0,-0.99998,0.0,0.00243]
[1778527250067,45.82,81869.14,0.0,-0.99998,0.0,0.00236]
[1778527251081,45.82,81867.34,0.0,-0.99998,0.0,0.00235]
[1778527251686,45.82,81867.34,0.0,-0.99998,0.0,0.00235]
[1778527251693,45.82,81867.34,0.0,-0.99998,0.0,0.00235]
[1778527251746,45.82,81867.34,0.0,-0.99998,0.0,0.00235]
[1778527251808,45.82,81867.34,0.0,-0.99998,0.0,0.00235]
[1778527253083,45.82,81867.13,0.0,-0.99998,0.0,0.00235]
[1778527256908,45.82,81868.81,0.0,-0.99998,0.0,0.00236]
[1778527259043,45.82,81868.76,0.0,-0.99998,0.0,0.00236]
[1778527260821,45.82,81867.58,0.0,-0.99998,0.0,0.00235]
[1778527260971,45.82,81867.58,0.0,-0.99998,0.0,0.00235]
[1778527261061,45.82,81867.58,0.0,-0.99998,0.0,0.00235]
[1778527261034,45.82,81865.21,0.0,-0.99998,0.0,0.00234]
[1778527261900,45.82,81865.21,0.0,-0.99998,0.0,0.00234]
[1778527262060,45.82,81865.21,0.0,-0.99998,0.0,0.00234]
[1778527261991,45.82,81865.86,0.0,-0.99998,0.0,0.00234]
[1778527263026,45.82,81863.47,0.0,-0.99998,0.0,0.00232]
[1778527264873,45.82,81857.56,0.0,-0.99998,0.0,0.00229]
[1778527266077,45.82,81857.56,0.0,-0.99998,0.0,0.00229]
[1778527265891,45.82,81855.41,0.0,-0.99998,0.0,0.00227]
[1778527266308,45.82,81855.41,0.0,-0.99998,0.0,0.00227]
[1778527266363,45.82,81855.41,0.0,-0.99998,0.0,0.00227]
[1778527266559,45.82,81855.41,0.0,-0.99998,0.0,0.00227]
[1778527269513,45.82,81857.68,0.0,-0.99998,0.0,0.00229]
[1778527273254,45.82,81856.44,0.0,-0.99998,0.0,0.00228]
[1778527273336,45.82,81856.44,0.0,-0.99998,0.0,0.00228]
[1778527273474,45.82,81856.44,0.0,-0.99998,0.0,0.00228]
[1778527273489,45.82,81856.44,0.0,-0.99998,0.0,0.00228]
[1778527273558,45.82,81856.44,0.0,-0.99998,0.0,0.00228]
[1778527273594,45.82,81856.44,0.0,-0.99998,0.0,0.00228]
[1778527274120,45.82,81856.4,0.0,-0.99998,0.0,0.00228]
[1778527275706,45.82,81856.47,0.0,-0.99998,0.0,0.00228]
[1778527276133,45.82,81856.47,0.0,-0.99998,0.0,0.00228]
[1778527276809,45.82,81856.16,0.0,-0.99998,0.0,0.00228]
[1778527277255,45.82,81856.59,0.0,-0.99998,0.0,0.00228]
[1778527278831,45.82,81856.74,0.0,-0.99998,0.0,0.00228]
[1778527279059,45.82,81856.74,0.0,-0.99998,0.0,0.00228]
[1778527278970,45.82,81858.23,0.0,-0.99998,0.0,0.00229]
[1778527280809,45.82,81859.38,0.0,-0.99998,0.0,0.0023]
[1778527281135,45.82,81859.38,0.0,-0.99998,0.0,0.0023]
[1778527284817,45.82,81857.8,0.0,-0.99998,0.0,0.00229]
[1778527285727,45.82,81857.8,0.0,-0.99998,0.0,0.00229]
[1778527285764,45.82,81857.8,0.0,-0.99998,0.0,0.00229]
[1778527285809,45.82,81857.8,0.0,-0.99998,0.0,0.00229]
[1778527286062,45.82,81857.8,0.0,-0.99998,0.0,0.00229]
[1778527285851,45.82,81860.71,0.0,-0.99998,0.0,0.00231]
[1778527286308,45.82,81860.71,0.0,-0.99998,0.0,0.00231]
[1778527286339,45.82,81860.71,0.0,-0.99998,0.0,0.00231]
[1778527286561,45.82,81860.71,0.0,-0.99998,0.0,0.00231]
[1778527286910,45.82,81861.59,0.0,-0.99998,0.0,0.00231]
[1778527290040,45.82,81858.98,0.0,-0.99998,0.0,0.00229]
[1778527290560,45.82,81858.98,0.0,-0.99998,0.0,0.00229]
[1778527290811,45.82,81858.98,0.0,-0.99998,0.0,0.00229]
[1778527290912,45.82,81853.68,0.0,-0.99998,0.0,0.00226]
[1778527292141,45.82,81853.68,0.0,-0.99998,0.0,0.00226]
[1778527291995,45.82,81853.64,0.0,-0.99998,0.0,0.00223]
[1778527292310,45.82,81853.64,0.0,-0.99998,0.0,0.00223]
[1778527292334,45.82,81853.64,0.0,-0.99998,0.0,0.00223]
[1778527294106,45.82,81853.57,0.0,-0.99998,0.0,0.00223]
[1778527294812,45.82,81853.28,0.0,-0.99998,0.0,0.00223]
[1778527294963,45.82,81853.28,0.0,-0.99998,0.0,0.00223]
[1778527295059,45.82,81853.28,0.0,-0.99998,0.0,0.00223]
[1778527295860,45.82,81847.86,0.0,-0.99998,0.0,0.00219]
[1778527296838,45.82,81842.92,0.0,-0.99998,0.0,0.00216]
[1778527297339,45.82,81842.92,0.0,-0.99998,0.0,0.00216]
[1778527297560,45.82,81842.92,0.0,-0.99998,0.0,0.00216]
[1778527297774,45.82,81842.55,0.0,-0.99998,0.0,0.00216]
[1778527299465,45.82,81842.5,0.0,-0.99998,0.0,0.00216]
[1778527299474,45.82,81842.5,0.0,-0.99998,0.0,0.00216]
[1778527299557,45.82,81842.5,0.0,-0.99998,0.0,0.00216]
[1778527304040,45.82,81842.37,0.0,-0.99998,0.0,0.00216]
[1778527306810,45.82,81842.55,0.0,-0.99998,0.0,0.00216]
[1778527306906,45.82,81842.55,0.0,-0.99998,0.0,0.00216]
[1778527307058,45.82,81842.55,0.0,-0.99998,0.0,0.00216]
[1778527307077,45.82,81846.34,0.0,-0.99998,0.0,0.00218]
[1778527307663,45.82,81846.34,0.0,-0.99998,0.0,0.00218]
[1778527307809,45.82,81846.34,0.0,-0.99998,0.0,0.00218]
[1778527307817,45.82,81850.42,0.0,-0.99998,0.0,0.00221]
[1778527310102,45.82,81850.49,0.0,-0.99998,0.0,0.00221]
[1778527310308,45.82,81850.45,0.0,-0.99998,0.0,0.00221]
[1778527310632,45.82,81850.45,0.0,-0.99998,0.0,0.00221]
[1778527312809,45.82,81850.56,0.0,-0.99998,0.0,0.00221]
[1778527313090,45.82,81850.56,0.0,-0.99998,0.0,0.00221]
[1778527316811,45.82,81849.54,0.0,-0.99998,0.0,0.00221]
[1778527316965,45.82,81849.54,0.0,-0.99998,0.0,0.00221]
[1778527317780,45.82,81849.76,0.0,-0.99998,0.0,0.00221]
[1778527317809,45.82,81849.76,0.0,-0.99998,0.0,0.00221]
[1778527318087,45.82,81849.94,0.0,-0.99998,0.0,0.00221]
[1778527320809,45.82,81849.76,0.0,-0.99998,0.0,0.00221]
[1778527321117,45.82,81849.76,0.0,-0.99998,0.0,0.00221]
[1778527324811,45.82,81848.93,0.0,-0.99998,0.0,0.0022]
[1778527324974,45.82,81848.93,0.0,-0.99998,0.0,0.0022]
[1778527328812,45.82,81848.46,0.0,-0.99998,0.0,0.0022]
[1778527329078,45.82,81848.46,0.0,-0.99998,0.0,0.0022]
[1778527330736,45.82,81848.46,0.0,-0.99998,0.0,0.0022]
[1778527331265,45.82,81848.46,0.0,-0.99998,0.0,0.0022]
[1778527332815,45.82,81848.46,0.0,-0.99998,0.0,0.0022]
[1778527333003,45.82,81848.46,0.0,-0.99998,0.0,0.0022]
[1778527334487,45.82,81848.43,0.0,-0.99998,0.0,0.0022]
[1778527334557,45.82,81848.43,0.0,-0.99998,0.0,0.0022]
[1778527334813,45.82,81848.43,0.0,-0.99998,0.0,0.0022]
[1778527334923,45.82,81848.43,0.0,-0.99998,0.0,0.0022]
[1778527335017,45.82,81848.29,0.0,-0.99998,0.0,0.0022]
[1778527335700,45.82,81848.29,0.0,-0.99998,0.0,0.0022]
[1778527337133,45.82,81848.36,0.0,-0.99998,0.0,0.0022]
[1778527337135,45.82,81838.87,0.0,-0.99998,0.0,0.00214]
[1778527337780,45.82,81826.91,0.0,-0.99998,0.0,0.00206]
[1778527338273,45.82,81826.91,0.0,-0.99998,0.0,0.00206]
[1778527338309,45.82,81826.91,0.0,-0.99998,0.0,0.00206]
[1778527338629,45.82,81826.91,0.0,-0.99998,0.0,0.00206]
[1778527338810,45.82,81826.91,0.0,-0.99998,0.0,0.00206]
[1778527339104,45.82,81826.91,0.0,-0.99998,0.0,0.00206]
[1778527339122,45.82,81821.65,0.0,-0.99999,0.0,0.00203]
[1778527339308,45.82,81821.65,0.0,-0.99999,0.0,0.00203]
[1778527342366,45.82,81820.52,0.0,-0.99999,0.0,0.00203]
[1778527342559,45.82,81820.52,0.0,-0.99999,0.0,0.00203]
[1778527342915,45.82,81820.51,0.0,-0.99999,0.0,0.00203]
[1778527345836,45.82,81816.38,0.0,-0.99999,0.0,0.002]
[1778527346976,45.82,81816.38,0.0,-0.99999,0.0,0.002]
[1778527347058,45.82,81816.38,0.0,-0.99999,0.0,0.002]
[1778527347210,45.82,81816.38,0.0,-0.99999,0.0,0.002]
[1778527349153,45.82,81817.2,0.0,-0.99999,0.0,0.00201]
[1778527350045,45.82,81813.86,0.0,-0.99999,0.0,0.00199]
[1778527350534,45.82,81813.86,0.0,-0.99999,0.0,0.00199]
[1778527350559,45.82,81813.86,0.0,-0.99999,0.0,0.00199]
[1778527351131,45.82,81810.34,0.0,-0.99999,0.0,0.00194]
[1778527351879,45.82,81811.77,0.0,-0.99999,0.0,0.00195]
[1778527353242,45.82,81811.51,0.0,-0.99999,0.0,0.00195]
[1778527353361,45.82,81811.51,0.0,-0.99999,0.0,0.00195]
[1778527353557,45.82,81811.51,0.0,-0.99999,0.0,0.00195]
[1778527354201,45.82,81811.51,0.0,-0.99999,0.0,0.00195]
[1778527356811,45.82,81811.96,0.0,-0.99999,0.0,0.00195]
[1778527356854,45.82,81811.96,0.0,-0.99999,0.0,0.00195]
[1778527357351,45.82,81811.0,0.0,-0.99999,0.0,0.00195]
[1778527357559,45.82,81811.0,0.0,-0.99999,0.0,0.00195]
[1778527358084,45.82,81813.18,0.0,-0.99999,0.0,0.00196]
[1778527358810,45.82,81813.18,0.0,-0.99999,0.0,0.00196]
[1778527358920,45.82,81813.18,0.0,-0.99999,0.0,0.00196]
[1778527362330,45.82,81815.53,0.0,-0.99999,0.0,0.00197]
[1778527362809,45.82,81815.53,0.0,-0.99999,0.0,0.00197]
[1778527362933,45.82,81815.53,0.0,-0.99999,0.0,0.00197]
[1778527362956,45.82,81817.01,0.0,-0.99999,0.0,0.00198]
[1778527363872,45.82,81817.01,0.0,-0.99999,0.0,0.00198]
[1778527364060,45.82,81817.01,0.0,-0.99999,0.0,0.00198]
[1778527364119,45.82,81816.94,0.0,-0.99999,0.0,0.00198]
[1778527366810,45.82,81817.21,0.0,-0.99999,0.0,0.00198]
[1778527366964,45.82,81817.21,0.0,-0.99999,0.0,0.00198]
[1778527368817,45.82,81817.11,0.0,-0.99999,0.0,0.00198]
[1778527369146,45.82,81817.11,0.0,-0.99999,0.0,0.00198]
[1778527370963,45.82,81816.09,0.0,-0.99999,0.0,0.00197]
[1778527371063,45.82,81816.09,0.0,-0.99999,0.0,0.00197]
[1778527371164,45.82,81817.9,0.0,-0.99999,0.0,0.00199]
[1778527372808,45.82,81818.1,0.0,-0.99999,0.0,0.00199]
[1778527372881,45.82,81818.1,0.0,-0.99999,0.0,0.00199]
[1778527374810,45.82,81818.9,0.0,-0.99999,0.0,0.00199]
[1778527374882,45.82,81818.9,0.0,-0.99999,0.0,0.00199]
[1778527375040,45.82,81821.85,0.0,-0.99999,0.0,0.00201]
[1778527376048,45.82,81824.69,0.0,-0.99999,0.0,0.00203]
[1778527376812,45.82,81824.69,0.0,-0.99999,0.0,0.00203]
[1778527376925,45.82,81824.69,0.0,-0.99999,0.0,0.00203]
[1778527377127,45.82,81830.32,0.0,-0.99998,0.0,0.00206]
[1778527378064,45.82,81830.32,0.0,-0.99998,0.0,0.00206]
[1778527378085,45.82,81830.67,0.0,-0.99998,0.0,0.00206]
[1778527378307,45.82,81830.67,0.0,-0.99998,0.0,0.00206]
[1778527380809,45.82,81830.81,0.0,-0.99998,0.0,0.00206]
[1778527380994,45.82,81830.81,0.0,-0.99998,0.0,0.00206]
[1778527381082,45.82,81834.15,0.0,-0.99998,0.0,0.00208]
[1778527382089,45.82,81840.38,0.0,-0.99998,0.0,0.00212]
[1778527383233,45.82,81842.15,0.0,-0.99998,0.0,0.00213]
[1778527383924,45.82,81842.15,0.0,-0.99998,0.0,0.00213]
[1778527384000,45.82,81842.15,0.0,-0.99998,0.0,0.00213]
[1778527384057,45.82,81842.15,0.0,-0.99998,0.0,0.00213]
[1778527384105,45.82,81840.38,0.0,-0.99998,0.0,0.00212]
[1778527384455,45.82,81840.38,0.0,-0.99998,0.0,0.00212]
[1778527386420,45.82,81841.74,0.0,-0.99998,0.0,0.00213]
[1778527386812,45.82,81841.74,0.0,-0.99998,0.0,0.00213]
[1778527386996,45.82,81841.74,0.0,-0.99998,0.0,0.00213]
[1778527387149,45.82,81841.74,0.0,-0.99998,0.0,0.00213]
[1778527387250,45.82,81841.64,0.0,-0.99998,0.0,0.00213]
[1778527387308,45.82,81841.64,0.0,-0.99998,0.0,0.00213]
[1778527388809,45.82,81841.49,0.0,-0.99998,0.0,0.00213]
[1778527389225,45.82,81841.49,0.0,-0.99998,0.0,0.00213]
[1778527390155,45.82,81860.24,0.0,-0.99998,0.0,0.00225]
[1778527391165,45.82,81860.24,0.0,-0.99998,0.0,0.00225]
[1778527391212,45.82,81889.44,0.0,-0.99998,0.0,0.00245]
[1778527391775,45.82,81889.44,0.0,-0.99998,0.0,0.00245]
[1778527392170,45.82,81894.74,0.0,-0.99998,0.0,0.00249]
[1778527393177,45.82,81898.05,0.0,-0.99998,0.0,0.00251]
[1778527393867,45.82,81898.05,0.0,-0.99998,0.0,0.00251]
[1778527394252,45.82,81897.73,0.0,-0.99998,0.0,0.00251]
[1778527396306,45.82,81897.72,0.0,-0.99998,0.0,0.00251]
[1778527398063,45.82,81897.53,0.0,-0.99998,0.0,0.00251]
[1778527398194,45.82,81897.53,0.0,-0.99998,0.0,0.00251]
[1778527401350,45.82,81896.19,0.0,-0.99998,0.0,0.0025]
[1778527402066,45.82,81896.19,0.0,-0.99998,0.0,0.0025]
[1778527402316,45.82,81896.23,0.0,-0.99998,0.0,0.0025]
[1778527404060,45.82,81895.76,0.0,-0.99998,0.0,0.00249]
[1778527404242,45.82,81895.76,0.0,-0.99998,0.0,0.00249]
[1778527405265,45.82,81886.57,0.0,-0.99998,0.0,0.00243]
[1778527406272,45.82,81880.6,0.0,-0.99998,0.0,0.00239]
[1778527406385,45.82,81880.6,0.0,-0.99998,0.0,0.00239]
[1778527406559,45.82,81880.6,0.0,-0.99998,0.0,0.00239]
[1778527406568,45.82,81880.6,0.0,-0.99998,0.0,0.00239]
[1778527407279,45.82,81883.11,0.0,-0.99998,0.0,0.0024]
[1778527408273,45.82,81883.11,0.0,-0.99998,0.0,0.0024]
[1778527409173,45.82,81972.9,0.0,-0.99998,0.0,0.00312]
[1778527409869,45.82,81972.9,0.0,-0.99998,0.0,0.00312]
[1778527410167,45.82,81972.9,0.0,-0.99998,0.0,0.00312]
[1778527410255,45.82,82008.18,0.0,-0.99997,0.0,0.00345]
[1778527410337,45.82,82030.43,0.0,-0.99997,0.0,0.00367]
[1778527411473,45.82,82030.43,0.0,-0.99997,0.0,0.00367]
[1778527411521,45.82,82037.87,0.0,-0.99997,0.0,0.00371]
[1778527412338,45.82,82042.44,0.0,-0.99997,0.0,0.00376]
[1778527413565,45.82,82042.44,0.0,-0.99997,0.0,0.00376]
[1778527413813,45.82,82042.44,0.0,-0.99997,0.0,0.00376]
[1778527413830,45.82,82052.35,0.0,-0.99997,0.0,0.00386]
[1778527414352,45.82,82055.87,0.0,-0.99997,0.0,0.0039]
[1778527415359,45.82,82061.53,0.0,-0.99997,0.0,0.00397]
[1778527416910,45.82,82061.53,0.0,-0.99997,0.0,0.00397]
[1778527418380,45.82,82055.44,0.0,-0.99997,0.0,0.0039]
[1778527419387,45.82,82056.26,0.0,-0.99997,0.0,0.00391]
[1778527420395,45.82,82059.8,0.0,-0.99997,0.0,0.00395]
[1778527421402,45.82,82055.43,0.0,-0.99997,0.0,0.0039]
[1778527425257,45.82,82054.87,0.0,-0.99997,0.0,0.00389]
[1778527425280,45.82,82051.08,0.0,-0.99997,0.0,0.00385]
[1778527425315,45.82,82051.08,0.0,-0.99997,0.0,0.00385]
[1778527427447,45.82,82054.22,0.0,-0.99997,0.0,0.00388]
[1778527428454,45.82,82056.61,0.0,-0.99997,0.0,0.00391]
[1778527434113,45.82,82056.16,0.0,-0.99997,0.0,0.00391]
[1778527434204,45.82,82058.5,0.0,-0.99997,0.0,0.00393]
[1778527434496,45.82,82055.07,0.0,-0.99997,0.0,0.00389]
[1778527435503,45.82,82053.47,0.0,-0.99997,0.0,0.00388]
[1778527436595,45.82,82053.47,0.0,-0.99997,0.0,0.00388]
[1778527442552,45.82,82053.67,0.0,-0.99997,0.0,0.00388]
[1778527444566,45.82,82055.85,0.0,-0.99997,0.0,0.0039]
[1778527447587,45.82,82051.86,0.0,-0.99997,0.0,0.00386]
[1778527452622,45.82,82051.24,0.0,-0.99997,0.0,0.00385]
[1778527456650,45.82,82045.57,0.0,-0.99997,0.0,0.00379]
[1778527457657,45.82,82043.79,0.0,-0.99997,0.0,0.00377]
[1778527459146,45.82,82043.79,0.0,-0.99997,0.0,0.00377]
[1778527460512,45.82,82043.2,0.0,-0.99997,0.0,0.00376]
[1778527464707,45.82,82041.69,0.0,-0.99997,0.0,0.00375]
[1778527465713,45.82,82044.14,0.0,-0.99997,0.0,0.00377]
[1778527469742,45.82,82040.98,0.0,-0.99997,0.0,0.00374]
[1778527470748,45.82,82037.72,0.0,-0.99997,0.0,0.00371]
[1778527471755,45.82,82037.06,0.0,-0.99997,0.0,0.00366]
[1778527475783,45.82,82035.58,0.0,-0.99997,0.0,0.00364]
[1778527480819,45.82,82034.6,0.0,-0.99997,0.0,0.00363]
[1778527485854,45.82,82035.45,0.0,-0.99997,0.0,0.00364]
[1778527487868,45.82,82033.32,0.0,-0.99997,0.0,0.00362]
[1778527491300,45.82,82033.25,0.0,-0.99997,0.0,0.00362]
[1778527491308,45.82,82033.25,0.0,-0.99997,0.0,0.00362]
[1778527491313,45.82,82033.25,0.0,-0.99997,0.0,0.00362]
[1778527491373,45.82,82032.81,0.0,-0.99997,0.0,0.00361]
[1778527491557,45.82,82032.81,0.0,-0.99997,0.0,0.00361]
[1778527493543,45.82,82032.35,0.0,-0.99997,0.0,0.00361]
[1778527493558,45.82,82032.35,0.0,-0.99997,0.0,0.00361]
[1778527494082,45.82,82032.35,0.0,-0.99997,0.0,0.00361]
[1778527495059,45.82,82033.29,0.0,-0.99997,0.0,0.00362]
[1778527495163,45.82,82033.29,0.0,-0.99997,0.0,0.00362]
[1778527495307,45.82,82033.29,0.0,-0.99997,0.0,0.00362]
[1778527496325,45.82,82032.41,0.0,-0.99997,0.0,0.00361]
[1778527496557,45.82,82032.72,0.0,-0.99997,0.0,0.00361]
[1778527496919,45.82,82032.72,0.0,-0.99997,0.0,0.00361]
[1778527497062,45.82,82032.72,0.0,-0.99997,0.0,0.00361]
[1778527497116,45.82,82033.22,0.0,-0.99997,0.0,0.00362]
[1778527499115,45.82,82033.12,0.0,-0.99997,0.0,0.00362]
[1778527500727,45.82,82034.02,0.0,-0.99997,0.0,0.00363]
[1778527500809,45.82,82034.02,0.0,-0.99997,0.0,0.00363]
[1778527501966,45.82,82031.04,0.0,-0.99997,0.0,0.0036]
[1778527502576,45.82,82031.04,0.0,-0.99997,0.0,0.0036]
[1778527502811,45.82,82031.04,0.0,-0.99997,0.0,0.0036]
[1778527502862,45.82,82031.04,0.0,-0.99997,0.0,0.0036]
[1778527503068,45.82,82031.04,0.0,-0.99997,0.0,0.0036]
[1778527503169,45.82,82030.37,0.0,-0.99997,0.0,0.00359]
[1778527503465,45.82,82030.37,0.0,-0.99997,0.0,0.00359]
[1778527505346,45.82,82030.65,0.0,-0.99997,0.0,0.00359]
[1778527505365,45.82,82030.65,0.0,-0.99997,0.0,0.00359]
[1778527507061,45.82,82031.71,0.0,-0.99997,0.0,0.0036]
[1778527507300,45.82,82031.71,0.0,-0.99997,0.0,0.0036]
[1778527507331,45.82,82031.92,0.0,-0.99997,0.0,0.0036]
[1778527511064,45.82,82031.92,0.0,-0.99997,0.0,0.0036]
[1778527511317,45.82,82031.92,0.0,-0.99997,0.0,0.0036]
[1778527511066,45.82,82032.15,0.0,-0.99997,0.0,0.00361]
[1778527513060,45.82,82032.0,0.0,-0.99997,0.0,0.00361]
[1778527513153,45.82,82032.0,0.0,-0.99997,0.0,0.00361]
[1778527513499,45.82,82032.0,0.0,-0.99997,0.0,0.00361]
[1778527515798,45.82,82031.43,0.0,-0.99997,0.0,0.0036]
[1778527515810,45.82,82031.43,0.0,-0.99997,0.0,0.0036]
[1778527517069,45.82,82031.36,0.0,-0.99997,0.0,0.0036]
[1778527517091,45.82,82031.36,0.0,-0.99997,0.0,0.0036]
[1778527517163,45.82,82031.36,0.0,-0.99997,0.0,0.0036]
[1778527517164,45.82,82026.35,0.0,-0.99997,0.0,0.00355]
[1778527518087,45.82,82023.07,0.0,-0.99997,0.0,0.00351]
[1778527518760,45.82,82023.07,0.0,-0.99997,0.0,0.00351]
[1778527518810,45.82,82023.07,0.0,-0.99997,0.0,0.00351]
[1778527519061,45.82,82023.07,0.0,-0.99997,0.0,0.00351]
[1778527519176,45.82,82023.07,0.0,-0.99997,0.0,0.00351]
[1778527519264,45.82,82024.11,0.0,-0.99997,0.0,0.00353]
[1778527522115,45.82,82026.11,0.0,-0.99997,0.0,0.00355]
[1778527523060,45.82,82026.11,0.0,-0.99997,0.0,0.00355]
[1778527523077,45.82,82026.11,0.0,-0.99997,0.0,0.00355]
[1778527523122,45.82,82025.67,0.0,-0.99997,0.0,0.00354]
[1778527525061,45.82,82025.5,0.0,-0.99997,0.0,0.00354]
[1778527525194,45.82,82025.5,0.0,-0.99997,0.0,0.00354]
[1778527525295,45.82,82025.24,0.0,-0.99997,0.0,0.00354]
[1778527526655,45.82,82025.89,0.0,-0.99997,0.0,0.00354]
[1778527526809,45.82,82025.89,0.0,-0.99997,0.0,0.00354]
[1778527527069,45.82,82025.89,0.0,-0.99997,0.0,0.00354]
[1778527527082,45.82,82025.89,0.0,-0.99997,0.0,0.00354]
[1778527527150,45.82,82025.28,0.0,-0.99997,0.0,0.00354]
[1778527531063,45.82,82024.27,0.0,-0.99997,0.0,0.00353]
[1778527531358,45.82,82024.27,0.0,-0.99997,0.0,0.00353]
[1778527531178,45.82,82025.13,0.0,-0.99997,0.0,0.00349]
[1778527533192,45.82,82028.02,0.0,-0.99997,0.0,0.00352]
[1778527534199,45.82,82026.55,0.0,-0.99997,0.0,0.00351]
[1778527534813,45.82,82026.55,0.0,-0.99997,0.0,0.00351]
[1778527534869,45.82,82026.55,0.0,-0.99997,0.0,0.00351]
[1778527535003,45.82,82026.55,0.0,-0.99997,0.0,0.00351]
[1778527535061,45.82,82026.55,0.0,-0.99997,0.0,0.00351]
[1778527535182,45.82,82026.55,0.0,-0.99997,0.0,0.00351]
[1778527535206,45.82,82026.25,0.0,-0.99997,0.0,0.00351]
[1778527539059,45.82,82025.63,0.0,-0.99997,0.0,0.0035]
[1778527539068,45.82,82025.63,0.0,-0.99997,0.0,0.0035]
[1778527539234,45.82,82024.59,0.0,-0.99997,0.0,0.00349]
[1778527543058,45.82,82024.72,0.0,-0.99997,0.0,0.00349]
[1778527543228,45.82,82024.72,0.0,-0.99997,0.0,0.00349]
[1778527543262,45.82,82023.6,0.0,-0.99997,0.0,0.00348]
[1778527544130,45.82,82023.6,0.0,-0.99997,0.0,0.00348]
[1778527544698,45.82,82023.04,0.0,-0.99997,0.0,0.00347]
[1778527544808,45.82,82023.04,0.0,-0.99997,0.0,0.00347]
[1778527546212,45.82,82023.45,0.0,-0.99997,0.0,0.00348]
[1778527546307,45.82,82023.45,0.0,-0.99997,0.0,0.00348]
[1778527546358,45.82,82023.45,0.0,-0.99997,0.0,0.00348]
[1778527546408,45.82,82022.08,0.0,-0.99997,0.0,0.00346]
[1778527546698,45.82,82022.08,0.0,-0.99997,0.0,0.00346]
[1778527549062,45.82,82020.73,0.0,-0.99997,0.0,0.00345]
[1778527549112,45.82,82020.73,0.0,-0.99997,0.0,0.00345]
[1778527549304,45.82,82021.64,0.0,-0.99997,0.0,0.00346]
[1778527550034,45.82,82021.64,0.0,-0.99997,0.0,0.00346]
[1778527550062,45.82,82021.64,0.0,-0.99997,0.0,0.00346]
[1778527550311,45.82,82020.32,0.0,-0.99997,0.0,0.00345]
[1778527553059,45.82,82019.75,0.0,-0.99997,0.0,0.00344]
[1778527553237,45.82,82019.75,0.0,-0.99997,0.0,0.00344]
[1778527553332,45.82,82020.5,0.0,-0.99997,0.0,0.00345]
[1778527555063,45.82,82020.07,0.0,-0.99997,0.0,0.00344]
[1778527555099,45.82,82020.07,0.0,-0.99997,0.0,0.00344]
[1778527555174,45.82,82020.07,0.0,-0.99997,0.0,0.00344]
[1778527555309,45.82,82020.07,0.0,-0.99997,0.0,0.00344]
[1778527555384,45.82,82020.7,0.0,-0.99997,0.0,0.00345]
[1778527557058,45.82,82021.49,0.0,-0.99997,0.0,0.00346]
[1778527557444,45.82,82021.49,0.0,-0.99997,0.0,0.00346]
[1778527557159,45.82,82021.49,0.0,-0.99997,0.0,0.00346]
[1778527559065,45.82,82021.49,0.0,-0.99997,0.0,0.00346]
[1778527559379,45.82,82020.71,0.0,-0.99997,0.0,0.00345]
[1778527561062,45.82,82020.4,0.0,-0.99997,0.0,0.00345]
[1778527561390,45.82,82018.6,0.0,-0.99997,0.0,0.00343]
[1778527561725,45.82,82018.6,0.0,-0.99997,0.0,0.00343]
[1778527562557,45.82,82018.05,0.0,-0.99997,0.0,0.00343]
[1778527562810,45.82,82018.05,0.0,-0.99997,0.0,0.00343]
[1778527565064,45.82,82019.17,0.0,-0.99997,0.0,0.00344]
[1778527565104,45.82,82019.17,0.0,-0.99997,0.0,0.00344]
[1778527565418,45.82,82019.22,0.0,-0.99997,0.0,0.00344]
[1778527567059,45.82,82019.22,0.0,-0.99997,0.0,0.00344]
[1778527567160,45.82,82019.22,0.0,-0.99997,0.0,0.00344]
[1778527567588,45.82,82019.22,0.0,-0.99997,0.0,0.00344]
[1778527569059,45.82,82019.22,0.0,-0.99997,0.0,0.00344]
[1778527569319,45.82,82019.22,0.0,-0.99997,0.0,0.00344]
[1778527569419,45.82,82019.22,0.0,-0.99997,0.0,0.00344]
[1778527573058,45.82,82019.13,0.0,-0.99997,0.0,0.00344]
[1778527573159,45.82,82019.2,0.0,-0.99997,0.0,0.00344]
[1778527573665,45.82,82019.2,0.0,-0.99997,0.0,0.00344]
[1778527576046,45.82,82019.11,0.0,-0.99997,0.0,0.00344]
[1778527576057,45.82,82019.11,0.0,-0.99997,0.0,0.00344]
[1778527577062,45.82,82019.0,0.0,-0.99997,0.0,0.00343]
[1778527577109,45.82,82019.0,0.0,-0.99997,0.0,0.00343]
[1778527577126,45.82,82019.07,0.0,-0.99997,0.0,0.00344]
[1778527577701,45.82,82019.07,0.0,-0.99997,0.0,0.00344]
[1778527579059,45.82,82019.16,0.0,-0.99997,0.0,0.00344]
[1778527579169,45.82,82019.16,0.0,-0.99997,0.0,0.00344]
[1778527579258,45.82,82019.57,0.0,-0.99997,0.0,0.00344]
[1778527581704,45.82,82019.57,0.0,-0.99997,0.0,0.00344]
[1778527581807,45.82,82019.57,0.0,-0.99997,0.0,0.00344]
[1778527583060,45.82,82018.68,0.0,-0.99997,0.0,0.00343]
[1778527583085,45.82,82018.67,0.0,-0.99997,0.0,0.00343]
[1778527583555,45.82,82018.67,0.0,-0.99997,0.0,0.00343]
[1778527587066,45.82,82019.07,0.0,-0.99997,0.0,0.00344]
[1778527587400,45.82,82019.07,0.0,-0.99997,0.0,0.00344]
[1778527587163,45.82,82019.11,0.0,-0.99997,0.0,0.00344]
[1778527591059,45.82,82019.27,0.0,-0.99997,0.0,0.00344]
[1778527591146,45.82,82019.27,0.0,-0.99997,0.0,0.00344]
[1778527591237,45.82,82019.27,0.0,-0.99997,0.0,0.00344]
[1778527591308,45.82,82019.27,0.0,-0.99997,0.0,0.00344]
[1778527591327,45.82,82019.2,0.0,-0.99997,0.0,0.0034]
[1778527593060,45.82,82019.72,0.0,-0.99997,0.0,0.0034]
[1778527593318,45.82,82019.72,0.0,-0.99997,0.0,0.0034]
[1778527593417,45.82,82019.36,0.0,-0.99997,0.0,0.0034]
[1778527594621,45.82,81986.25,0.0,-0.99998,0.0,0.00309]
[1778527595628,45.82,81978.96,0.0,-0.99998,0.0,0.00303]
[1778527597909,45.82,81978.52,0.0,-0.99998,0.0,0.00302]
[1778527597932,45.82,81978.52,0.0,-0.99998,0.0,0.00302]
[1778527598015,45.82,81978.4,0.0,-0.99998,0.0,0.00302]
[1778527600066,45.82,81978.32,0.0,-0.99998,0.0,0.00302]
[1778527600189,45.82,81978.32,0.0,-0.99998,0.0,0.00302]
[1778527600289,45.82,81985.05,0.0,-0.99998,0.0,0.00308]
[1778527600998,45.82,81985.05,0.0,-0.99998,0.0,0.00308]
[1778527601059,45.82,81985.05,0.0,-0.99998,0.0,0.00308]
[1778527601132,45.82,81982.44,0.0,-0.99998,0.0,0.00306]
[1778527604062,45.82,81982.82,0.0,-0.99998,0.0,0.00306]
[1778527604179,45.82,81982.82,0.0,-0.99998,0.0,0.00306]
[1778527604210,45.82,81982.64,0.0,-0.99998,0.0,0.00306]
[1778527604691,45.82,81985.15,0.0,-0.99998,0.0,0.00308]
[1778527606204,45.82,81985.15,0.0,-0.99998,0.0,0.00308]
[1778527606310,45.82,81985.15,0.0,-0.99998,0.0,0.00308]
[1778527608061,45.82,81984.48,0.0,-0.99998,0.0,0.00307]
[1778527608292,45.82,81984.48,0.0,-0.99998,0.0,0.00307]
[1778527608297,45.82,81984.44,0.0,-0.99998,0.0,0.00307]
[1778527612063,45.82,81984.15,0.0,-0.99998,0.0,0.00307]
[1778527612268,45.82,81984.15,0.0,-0.99998,0.0,0.00307]
[1778527612444,45.82,81984.15,0.0,-0.99998,0.0,0.00307]
[1778527612361,45.82,81984.26,0.0,-0.99998,0.0,0.00307]
[1778527612747,45.82,81982.65,0.0,-0.99998,0.0,0.00306]
[1778527614071,45.82,81982.65,0.0,-0.99998,0.0,0.00306]
[1778527614297,45.82,81982.65,0.0,-0.99998,0.0,0.00306]
[1778527614383,45.82,81980.69,0.0,-0.99998,0.0,0.00304]
[1778527615410,45.82,81980.69,0.0,-0.99998,0.0,0.00304]
[1778527615433,45.82,81982.15,0.0,-0.99998,0.0,0.00305]
[1778527615560,45.82,81982.15,0.0,-0.99998,0.0,0.00305]
[1778527616193,45.82,81982.15,0.0,-0.99998,0.0,0.00305]
[1778527616285,45.82,81982.15,0.0,-0.99998,0.0,0.00305]
[1778527616307,45.82,81982.15,0.0,-0.99998,0.0,0.00305]
[1778527616356,45.82,81982.15,0.0,-0.99998,0.0,0.00305]
[1778527616367,45.82,81985.13,0.0,-0.99998,0.0,0.00308]
[1778527616775,45.82,81977.38,0.0,-0.99998,0.0,0.00301]
[1778527617782,45.82,81965.7,0.0,-0.99998,0.0,0.00291]
[1778527618548,45.82,81965.7,0.0,-0.99998,0.0,0.00291]
[1778527618559,45.82,81965.7,0.0,-0.99998,0.0,0.00291]
[1778527618789,45.82,81962.87,0.0,-0.99998,0.0,0.00289]
[1778527620803,45.82,81960.47,0.0,-0.99998,0.0,0.00287]
[1778527621810,45.82,81954.95,0.0,-0.99998,0.0,0.00282]
[1778527622817,45.82,81947.62,0.0,-0.99998,0.0,0.00276]
[1778527623824,45.82,81949.85,0.0,-0.99998,0.0,0.00278]
[1778527625419,45.82,81946.97,0.0,-0.99998,0.0,0.00276]
[1778527626845,45.82,81941.77,0.0,-0.99998,0.0,0.00272]
[1778527628859,45.82,81943.08,0.0,-0.99998,0.0,0.00273]
[1778527629866,45.82,81944.06,0.0,-0.99998,0.0,0.00274]
[1778527630873,45.82,81937.16,0.0,-0.99998,0.0,0.00268]
[1778527631681,45.82,81937.16,0.0,-0.99998,0.0,0.00268]
[1778527631809,45.82,81937.16,0.0,-0.99998,0.0,0.00268]
[1778527633894,45.82,81934.42,0.0,-0.99998,0.0,0.00266]
[1778527635750,45.82,81934.52,0.0,-0.99998,0.0,0.00266]
[1778527636614,45.82,81934.36,0.0,-0.99998,0.0,0.00266]
[1778527636915,45.82,81935.37,0.0,-0.99998,0.0,0.00267]
[1778527637922,45.82,81936.71,0.0,-0.99998,0.0,0.00268]
[1778527639086,45.82,81936.71,0.0,-0.99998,0.0,0.00268]
[1778527639488,45.82,81936.71,0.0,-0.99998,0.0,0.00268]
[1778527639508,45.82,81934.57,0.0,-0.99998,0.0,0.00266]
[1778527639557,45.82,81934.57,0.0,-0.99998,0.0,0.00266]
[1778527640070,45.82,81934.57,0.0,-0.99998,0.0,0.00266]
[1778527640073,45.82,81931.26,0.0,-0.99998,0.0,0.00264]
[1778527641146,45.82,81931.26,0.0,-0.99998,0.0,0.00264]
[1778527641310,45.82,81931.26,0.0,-0.99998,0.0,0.00264]
[1778527641362,45.82,81923.81,0.0,-0.99998,0.0,0.00258]
[1778527641860,45.82,81923.81,0.0,-0.99998,0.0,0.00258]
[1778527642065,45.82,81923.81,0.0,-0.99998,0.0,0.00258]
[1778527642167,45.82,81926.75,0.0,-0.99998,0.0,0.0026]
[1778527643964,45.82,81919.5,0.0,-0.99998,0.0,0.00255]
[1778527645929,45.82,81920.2,0.0,-0.99998,0.0,0.00255]
[1778527646064,45.82,81920.2,0.0,-0.99998,0.0,0.00255]
[1778527650015,45.82,81924.98,0.0,-0.99998,0.0,0.00259]
[1778527651434,45.82,81924.98,0.0,-0.99998,0.0,0.00259]
[1778527651560,45.82,81924.98,0.0,-0.99998,0.0,0.00259]
[1778527651439,45.82,81922.15,0.0,-0.99998,0.0,0.00254]
[1778527653237,45.82,81922.68,0.0,-0.99998,0.0,0.00254]
[1778527653247,45.82,81922.68,0.0,-0.99998,0.0,0.00254]
[1778527653307,45.82,81922.68,0.0,-0.99998,0.0,0.00254]
[1778527653409,45.82,81921.79,0.0,-0.99998,0.0,0.00253]
[1778527656066,45.82,81903.58,0.0,-0.99998,0.0,0.0024]
[1778527656687,45.82,81903.58,0.0,-0.99998,0.0,0.0024]
[1778527657073,45.82,81897.27,0.0,-0.99998,0.0,0.00236]
[1778527659755,45.82,81898.02,0.0,-0.99998,0.0,0.00236]
[1778527660094,45.82,81897.66,0.0,-0.99998,0.0,0.00236]
[1778527660925,45.82,81897.66,0.0,-0.99998,0.0,0.00236]
[1778527661065,45.82,81897.66,0.0,-0.99998,0.0,0.00236]
[1778527662110,45.82,81906.53,0.0,-0.99998,0.0,0.00242]
[1778527662755,45.82,81906.53,0.0,-0.99998,0.0,0.00242]
[1778527662807,45.82,81906.53,0.0,-0.99998,0.0,0.00242]
[1778527663115,45.82,81907.48,0.0,-0.99998,0.0,0.00243]
[1778527664122,45.82,81901.84,0.0,-0.99998,0.0,0.00239]
[1778527665163,45.82,81901.84,0.0,-0.99998,0.0,0.00239]
[1778527665311,45.82,81901.84,0.0,-0.99998,0.0,0.00239]
[1778527671172,45.82,81901.61,0.0,-0.99998,0.0,0.00239]
[1778527672179,45.82,81896.23,0.0,-0.99998,0.0,0.00235]
[1778527673186,45.82,81891.45,0.0,-0.99998,0.0,0.00232]
[1778527676062,45.82,81891.95,0.0,-0.99998,0.0,0.00232]
[1778527676309,45.82,81891.95,0.0,-0.99998,0.0,0.00232]
[1778527677958,45.82,81890.97,0.0,-0.99998,0.0,0.00232]
[1778527678062,45.82,81890.97,0.0,-0.99998,0.0,0.00232]
[1778527678077,45.82,81890.97,0.0,-0.99998,0.0,0.00232]
[1778527678306,45.82,81890.97,0.0,-0.99998,0.0,0.00232]
[1778527678408,45.82,81891.73,0.0,-0.99998,0.0,0.00232]
[1778527679258,45.82,81891.73,0.0,-0.99998,0.0,0.00232]
[1778527680235,45.82,81884.9,0.0,-0.99998,0.0,0.00227]
[1778527681092,45.82,81884.9,0.0,-0.99998,0.0,0.00227]
[1778527681139,45.82,81884.9,0.0,-0.99998,0.0,0.00227]
[1778527681242,45.82,81878.24,0.0,-0.99998,0.0,0.00223]
[1778527682249,45.82,81881.42,0.0,-0.99998,0.0,0.00225]
[1778527682894,45.82,81881.42,0.0,-0.99998,0.0,0.00225]
[1778527683067,45.82,81881.42,0.0,-0.99998,0.0,0.00225]
[1778527684263,45.82,81884.87,0.0,-0.99998,0.0,0.00227]
[1778527685270,45.82,81888.5,0.0,-0.99998,0.0,0.0023]
[1778527686052,45.82,81888.5,0.0,-0.99998,0.0,0.0023]
[1778527686060,45.82,81888.5,0.0,-0.99998,0.0,0.0023]
[1778527687840,45.82,81888.36,0.0,-0.99998,0.0,0.0023]
[1778527687967,45.82,81888.36,0.0,-0.99998,0.0,0.0023]
[1778527688059,45.82,81888.36,0.0,-0.99998,0.0,0.0023]
[1778527688574,45.82,81888.36,0.0,-0.99998,0.0,0.0023]
[1778527688291,45.82,81887.37,0.0,-0.99998,0.0,0.00229]
[1778527688809,45.82,81887.37,0.0,-0.99998,0.0,0.00229]
[1778527689298,45.82,81889.91,0.0,-0.99998,0.0,0.00231]
[1778527691834,45.82,81890.94,0.0,-0.99998,0.0,0.00232]
[1778527692063,45.82,81890.94,0.0,-0.99998,0.0,0.00232]
[1778527692663,45.82,81890.81,0.0,-0.99998,0.0,0.00231]
[1778527692738,45.82,81890.81,0.0,-0.99998,0.0,0.00231]
[1778527692811,45.82,81890.81,0.0,-0.99998,0.0,0.00231]
[1778527693326,45.82,81890.33,0.0,-0.99998,0.0,0.00231]
[1778527694333,45.82,81885.07,0.0,-0.99998,0.0,0.00228]
[1778527695340,45.82,81878.01,0.0,-0.99998,0.0,0.00223]
[1778527696753,45.82,81877.95,0.0,-0.99998,0.0,0.00223]
[1778527696809,45.82,81877.95,0.0,-0.99998,0.0,0.00223]
[1778527697596,45.82,81877.95,0.0,-0.99998,0.0,0.00223]
[1778527697606,45.82,81877.42,0.0,-0.99998,0.0,0.00223]
[1778527697810,45.82,81877.42,0.0,-0.99998,0.0,0.00223]
[1778527698361,45.82,81877.18,0.0,-0.99998,0.0,0.00222]
[1778527702389,45.82,81881.38,0.0,-0.99998,0.0,0.00225]
[1778527704795,45.82,81881.73,0.0,-0.99998,0.0,0.00225]
[1778527704810,45.82,81881.73,0.0,-0.99998,0.0,0.00225]
[1778527705444,45.82,81881.73,0.0,-0.99998,0.0,0.00225]
[1778527705509,45.82,81881.73,0.0,-0.99998,0.0,0.00225]
[1778527705560,45.82,81881.73,0.0,-0.99998,0.0,0.00225]
[1778527705541,45.82,81880.71,0.0,-0.99998,0.0,0.00225]
[1778527711452,45.82,81879.99,0.0,-0.99998,0.0,0.00221]
[1778527716224,45.82,81879.65,0.0,-0.99998,0.0,0.00221]
[1778527716308,45.82,81879.65,0.0,-0.99998,0.0,0.00221]
[1778527716634,45.82,81879.91,0.0,-0.99998,0.0,0.00221]
[1778527716807,45.82,81879.91,0.0,-0.99998,0.0,0.00221]
[1778527716825,45.82,81879.91,0.0,-0.99998,0.0,0.00221]
[1778527717061,45.82,81879.91,0.0,-0.99998,0.0,0.00221]
[1778527717494,45.82,81879.77,0.0,-0.99998,0.0,0.00221]
[1778527719508,45.82,81878.09,0.0,-0.99998,0.0,0.0022]
[1778527720515,45.82,81874.02,0.0,-0.99998,0.0,0.00218]
[1778527720753,45.82,81874.02,0.0,-0.99998,0.0,0.00218]
[1778527720808,45.82,81874.02,0.0,-0.99998,0.0,0.00218]
[1778527721933,45.82,81873.29,0.0,-0.99998,0.0,0.00217]
[1778527721943,45.82,81873.29,0.0,-0.99998,0.0,0.00217]
[1778527722059,45.82,81873.29,0.0,-0.99998,0.0,0.00217]
[1778527722529,45.82,81871.27,0.0,-0.99998,0.0,0.00216]
[1778527723536,45.82,81869.6,0.0,-0.99998,0.0,0.00215]
[1778527727564,45.82,81871.29,0.0,-0.99998,0.0,0.00216]
[1778527727893,45.82,81871.29,0.0,-0.99998,0.0,0.00216]
[1778527728059,45.82,81871.29,0.0,-0.99998,0.0,0.00216]
[1778527728478,45.82,81871.29,0.0,-0.99998,0.0,0.00216]
[1778527728565,45.82,81871.29,0.0,-0.99998,0.0,0.00216]
[1778527728572,45.82,81870.91,0.0,-0.99998,0.0,0.00216]
[1778527728809,45.82,81870.91,0.0,-0.99998,0.0,0.00216]
[1778527729578,45.82,81870.08,0.0,-0.99998,0.0,0.00215]
[1778527734387,45.82,81870.79,0.0,-0.99998,0.0,0.00216]
[1778527734559,45.82,81870.79,0.0,-0.99998,0.0,0.00216]
[1778527734910,45.82,81872.02,0.0,-0.99998,0.0,0.00216]
[1778527734986,45.82,81872.02,0.0,-0.99998,0.0,0.00216]
[1778527735057,45.82,81872.02,0.0,-0.99998,0.0,0.00216]
[1778527735621,45.82,81872.27,0.0,-0.99998,0.0,0.00217]
[1778527736628,45.82,81869.85,0.0,-0.99998,0.0,0.00215]
[1778527738188,45.82,81868.56,0.0,-0.99998,0.0,0.00214]
[1778527738312,45.82,81868.56,0.0,-0.99998,0.0,0.00214]
[1778527738652,45.82,81868.56,0.0,-0.99998,0.0,0.00214]
[1778527738661,45.82,81868.56,0.0,-0.99998,0.0,0.00214]
[1778527738809,45.82,81868.56,0.0,-0.99998,0.0,0.00214]
[1778527738893,45.82,81867.88,0.0,-0.99998,0.0,0.00214]
[1778527740757,45.82,81867.79,0.0,-0.99998,0.0,0.00214]
[1778527741560,45.82,81867.79,0.0,-0.99998,0.0,0.00214]
[1778527741602,45.82,81865.58,0.0,-0.99998,0.0,0.00212]
[1778527742254,45.82,81865.58,0.0,-0.99998,0.0,0.00212]
[1778527742308,45.82,81865.58,0.0,-0.99998,0.0,0.00212]
[1778527742546,45.82,81865.58,0.0,-0.99998,0.0,0.00212]
[1778527742557,45.82,81865.58,0.0,-0.99998,0.0,0.00212]
[1778527742582,45.82,81866.71,0.0,-0.99998,0.0,0.00213]
[1778527742738,45.82,81866.71,0.0,-0.99998,0.0,0.00213]
[1778527742808,45.82,81866.71,0.0,-0.99998,0.0,0.00213]
[1778527742976,45.82,81866.71,0.0,-0.99998,0.0,0.00213]
[1778527743064,45.82,81866.71,0.0,-0.99998,0.0,0.00213]
[1778527743165,45.82,81865.48,0.0,-0.99998,0.0,0.00212]
[1778527743678,45.82,81862.64,0.0,-0.99998,0.0,0.0021]
[1778527744766,45.82,81862.64,0.0,-0.99998,0.0,0.0021]
[1778527744808,45.82,81862.64,0.0,-0.99998,0.0,0.0021]
[1778527744823,45.82,81854.05,0.0,-0.99998,0.0,0.00205]
[1778527745692,45.82,81853.63,0.0,-0.99998,0.0,0.00205]
[1778527746699,45.82,81848.69,0.0,-0.99999,0.0,0.00202]
[1778527747876,45.82,81848.69,0.0,-0.99999,0.0,0.00202]
[1778527747979,45.82,81848.69,0.0,-0.99999,0.0,0.00202]
[1778527748058,45.82,81848.69,0.0,-0.99999,0.0,0.00202]
[1778527748155,45.82,81848.99,0.0,-0.99999,0.0,0.00202]
[1778527749720,45.82,81850.53,0.0,-0.99999,0.0,0.00203]
[1778527755159,45.82,81850.6,0.0,-0.99999,0.0,0.00203]
[1778527755310,45.82,81850.6,0.0,-0.99999,0.0,0.00203]
[1778527755591,45.82,81850.6,0.0,-0.99999,0.0,0.00203]
[1778527755726,45.82,81850.52,0.0,-0.99999,0.0,0.00203]
[1778527755809,45.82,81850.52,0.0,-0.99999,0.0,0.00203]
[1778527755910,45.82,81850.52,0.0,-0.99999,0.0,0.00203]
[1778527758945,45.82,81851.59,0.0,-0.99999,0.0,0.00204]
[1778527759078,45.82,81851.59,0.0,-0.99999,0.0,0.00204]
[1778527759124,45.82,81857.75,0.0,-0.99998,0.0,0.00207]
[1778527760297,45.82,81857.75,0.0,-0.99998,0.0,0.00207]
[1778527760309,45.82,81857.75,0.0,-0.99998,0.0,0.00207]
[1778527760374,45.82,81857.75,0.0,-0.99998,0.0,0.00207]
[1778527760557,45.82,81857.75,0.0,-0.99998,0.0,0.00207]
[1778527760586,45.82,81868.01,0.0,-0.99998,0.0,0.00214]
[1778527761804,45.82,81870.5,0.0,-0.99998,0.0,0.00215]
[1778527762811,45.82,81872.35,0.0,-0.99998,0.0,0.00217]
[1778527763706,45.82,81872.35,0.0,-0.99998,0.0,0.00217]
[1778527763809,45.82,81872.35,0.0,-0.99998,0.0,0.00217]
[1778527763818,45.82,81876.0,0.0,-0.99998,0.0,0.00219]
[1778527764818,45.82,81876.0,0.0,-0.99998,0.0,0.00219]
[1778527764953,45.82,81876.0,0.0,-0.99998,0.0,0.00219]
[1778527765066,45.82,81876.0,0.0,-0.99998,0.0,0.00219]
[1778527765167,45.82,81874.02,0.0,-0.99998,0.0,0.00218]
[1778527768307,45.82,81874.6,0.0,-0.99998,0.0,0.00218]
[1778527768402,45.82,81877.68,0.0,-0.99998,0.0,0.0022]
[1778527771921,45.82,81876.54,0.0,-0.99998,0.0,0.00219]
[1778527771985,45.82,81876.54,0.0,-0.99998,0.0,0.00219]
[1778527772057,45.82,81876.54,0.0,-0.99998,0.0,0.00219]
[1778527772077,45.82,81879.16,0.0,-0.99998,0.0,0.00218]
[1778527773342,45.82,81879.16,0.0,-0.99998,0.0,0.00218]
[1778527773558,45.82,81879.16,0.0,-0.99998,0.0,0.00218]
[1778527773888,45.82,81874.57,0.0,-0.99998,0.0,0.00215]
[1778527776323,45.82,81874.86,0.0,-0.99998,0.0,0.00216]
[1778527776558,45.82,81874.86,0.0,-0.99998,0.0,0.00216]
[1778527776645,45.82,81872.06,0.0,-0.99998,0.0,0.00214]
[1778527776729,45.82,81872.06,0.0,-0.99998,0.0,0.00214]
[1778527776809,45.82,81872.06,0.0,-0.99998,0.0,0.00214]
[1778527776858,45.82,81872.06,0.0,-0.99998,0.0,0.00214]
[1778527777063,45.82,81872.06,0.0,-0.99998,0.0,0.00214]
[1778527777146,45.82,81867.51,0.0,-0.99998,0.0,0.00211]
[1778527779930,45.82,81866.15,0.0,-0.99998,0.0,0.0021]
[1778527780727,45.82,81866.15,0.0,-0.99998,0.0,0.0021]
[1778527781568,45.82,81866.15,0.0,-0.99998,0.0,0.0021]
[1778527781668,45.82,81865.98,0.0,-0.99998,0.0,0.0021]
[1778527781906,45.82,81865.98,0.0,-0.99998,0.0,0.0021]
[1778527782059,45.82,81865.98,0.0,-0.99998,0.0,0.0021]
[1778527784786,45.82,81865.98,0.0,-0.99998,0.0,0.0021]
[1778527784808,45.82,81865.98,0.0,-0.99998,0.0,0.0021]
[1778527785276,45.82,81865.98,0.0,-0.99998,0.0,0.0021]
[1778527785309,45.82,81865.98,0.0,-0.99998,0.0,0.0021]
[1778527785359,45.82,81866.69,0.0,-0.99998,0.0,0.0021]
[1778527785870,45.82,81866.69,0.0,-0.99998,0.0,0.0021]
[1778527786065,45.82,81866.69,0.0,-0.99998,0.0,0.0021]
[1778527786094,45.82,81869.77,0.0,-0.99998,0.0,0.00212]
[1778527786979,45.82,81871.99,0.0,-0.99998,0.0,0.00214]
[1778527789097,45.82,81873.06,0.0,-0.99998,0.0,0.00214]
[1778527789558,45.82,81873.06,0.0,-0.99998,0.0,0.00214]
[1778527789659,45.82,81873.59,0.0,-0.99998,0.0,0.00215]
[1778527789968,45.82,81873.59,0.0,-0.99998,0.0,0.00215]
[1778527790060,45.82,81873.59,0.0,-0.99998,0.0,0.00215]
[1778527790234,45.82,81873.59,0.0,-0.99998,0.0,0.00215]
[1778527790307,45.82,81873.59,0.0,-0.99998,0.0,0.00215]
[1778527790409,45.82,81873.2,0.0,-0.99998,0.0,0.00214]
[1778527793624,45.82,81873.41,0.0,-0.99998,0.0,0.00215]
[1778527793664,45.82,81878.74,0.0,-0.99998,0.0,0.00218]
[1778527793808,45.82,81878.74,0.0,-0.99998,0.0,0.00218]
[1778527793896,45.82,81878.74,0.0,-0.99998,0.0,0.00218]
[1778527794059,45.82,81878.74,0.0,-0.99998,0.0,0.00218]
[1778527794080,45.82,81878.39,0.0,-0.99998,0.0,0.00218]
[1778527795333,45.82,81878.39,0.0,-0.99998,0.0,0.00218]
[1778527795562,45.82,81878.39,0.0,-0.99998,0.0,0.00218]
[1778527795623,45.82,81880.62,0.0,-0.99998,0.0,0.00219]
[1778527796042,45.82,81882.08,0.0,-0.99998,0.0,0.0022]
[1778527799063,45.82,81884.92,0.0,-0.99998,0.0,0.00222]
[1778527800653,45.82,81884.92,0.0,-0.99998,0.0,0.00222]
[1778527800689,45.82,81886.99,0.0,-0.99998,0.0,0.00223]
[1778527800738,45.82,81886.99,0.0,-0.99998,0.0,0.00223]
[1778527800808,45.82,81886.99,0.0,-0.99998,0.0,0.00223]
[1778527801077,45.82,81885.16,0.0,-0.99998,0.0,0.00222]
[1778527802084,45.82,81877.48,0.0,-0.99998,0.0,0.00217]
[1778527803091,45.82,81881.18,0.0,-0.99998,0.0,0.0022]
[1778527805559,45.82,81880.83,0.0,-0.99998,0.0,0.00219]
[1778527805660,45.82,81878.18,0.0,-0.99998,0.0,0.00218]
[1778527809558,45.82,81877.21,0.0,-0.99998,0.0,0.00217]
[1778527811147,45.82,81879.35,0.0,-0.99998,0.0,0.00218]
[1778527811887,45.82,81879.35,0.0,-0.99998,0.0,0.00218]
[1778527812032,45.82,81879.35,0.0,-0.99998,0.0,0.00218]
[1778527812060,45.82,81879.35,0.0,-0.99998,0.0,0.00218]
[1778527812154,45.82,81883.03,0.0,-0.99998,0.0,0.00221]
[1778527813161,45.82,81886.57,0.0,-0.99998,0.0,0.00223]
[1778527814252,45.82,81886.57,0.0,-0.99998,0.0,0.00223]
[1778527814308,45.82,81886.57,0.0,-0.99998,0.0,0.00223]
[1778527814348,45.82,81888.0,0.0,-0.99998,0.0,0.00224]
[1778527816182,45.82,81890.2,0.0,-0.99998,0.0,0.00225]
[1778527816862,45.82,81890.2,0.0,-0.99998,0.0,0.00225]
[1778527816871,45.82,81890.2,0.0,-0.99998,0.0,0.00225]
[1778527817059,45.82,81890.2,0.0,-0.99998,0.0,0.00225]
[1778527817189,45.82,81892.88,0.0,-0.99998,0.0,0.00227]
[1778527819148,45.82,81893.58,0.0,-0.99998,0.0,0.00228]
[1778527819615,45.82,81893.58,0.0,-0.99998,0.0,0.00228]
[1778527819716,45.82,81891.43,0.0,-0.99998,0.0,0.00226]
[1778527819809,45.82,81891.43,0.0,-0.99998,0.0,0.00226]
[1778527820210,45.82,81887.88,0.0,-0.99998,0.0,0.00224]
[1778527821217,45.82,81872.75,0.0,-0.99998,0.0,0.00214]
[1778527822267,45.82,81872.75,0.0,-0.99998,0.0,0.00214]
[1778527822275,45.82,81872.75,0.0,-0.99998,0.0,0.00214]
[1778527822308,45.82,81872.75,0.0,-0.99998,0.0,0.00214]
[1778527822316,45.82,81869.84,0.0,-0.99998,0.0,0.00212]
[1778527823231,45.82,81871.2,0.0,-0.99998,0.0,0.00213]
[1778527823985,45.82,81871.2,0.0,-0.99998,0.0,0.00213]
[1778527824058,45.82,81871.2,0.0,-0.99998,0.0,0.00213]
[1778527824238,45.82,81869.14,0.0,-0.99998,0.0,0.00212]
[1778527826252,45.82,81870.31,0.0,-0.99998,0.0,0.00213]
[1778527827269,45.82,81870.31,0.0,-0.99998,0.0,0.00213]
[1778527827307,45.82,81870.31,0.0,-0.99998,0.0,0.00213]
[1778527827382,45.82,81870.31,0.0,-0.99998,0.0,0.00213]
[1778527827473,45.82,81869.63,0.0,-0.99998,0.0,0.00212]
[1778527829282,45.82,81868.55,0.0,-0.99998,0.0,0.00212]
[1778527829427,45.82,81868.55,0.0,-0.99998,0.0,0.00212]
[1778527829568,45.82,81868.55,0.0,-0.99998,0.0,0.00212]
[1778527829669,45.82,81865.86,0.0,-0.99998,0.0,0.0021]
[1778527831287,45.82,81867.04,0.0,-0.99998,0.0,0.00208]
[1778527833256,45.82,81867.43,0.0,-0.99998,0.0,0.00208]
[1778527833309,45.82,81867.43,0.0,-0.99998,0.0,0.00208]
[1778527833403,45.82,81867.43,0.0,-0.99998,0.0,0.00208]
[1778527833410,45.82,81867.8,0.0,-0.99998,0.0,0.00209]
[1778527835561,45.82,81867.58,0.0,-0.99998,0.0,0.00208]
[1778527835691,45.82,81867.58,0.0,-0.99998,0.0,0.00208]
[1778527835642,45.82,81871.8,0.0,-0.99998,0.0,0.00211]
[1778527836567,45.82,81871.8,0.0,-0.99998,0.0,0.00211]
[1778527836662,45.82,81874.6,0.0,-0.99998,0.0,0.00213]
[1778527836809,45.82,81874.6,0.0,-0.99998,0.0,0.00213]
[1778527837560,45.82,81874.6,0.0,-0.99998,0.0,0.00213]
[1778527837660,45.82,81875.31,0.0,-0.99998,0.0,0.00213]
[1778527837754,45.82,81875.31,0.0,-0.99998,0.0,0.00213]
[1778527841561,45.82,81875.36,0.0,-0.99998,0.0,0.00213]
[1778527841621,45.82,81875.36,0.0,-0.99998,0.0,0.00213]
[1778527841632,45.82,81875.92,0.0,-0.99998,0.0,0.00214]
[1778527843559,45.82,81875.87,0.0,-0.99998,0.0,0.00214]
[1778527843611,45.82,81875.87,0.0,-0.99998,0.0,0.00214]
[1778527843712,45.82,81876.01,0.0,-0.99998,0.0,0.00214]
[1778527844378,45.82,81878.4,0.0,-0.99998,0.0,0.00215]
[1778527845558,45.82,81878.4,0.0,-0.99998,0.0,0.00215]
[1778527845685,45.82,81878.4,0.0,-0.99998,0.0,0.00215]
[1778527845659,45.82,81876.25,0.0,-0.99998,0.0,0.00214]
[1778527847566,45.82,81875.97,0.0,-0.99998,0.0,0.00214]
[1778527847654,45.82,81875.97,0.0,-0.99998,0.0,0.00214]
[1778527847745,45.82,81875.78,0.0,-0.99998,0.0,0.00213]
[1778527847828,45.82,81875.78,0.0,-0.99998,0.0,0.00213]
[1778527848059,45.82,81875.78,0.0,-0.99998,0.0,0.00213]
[1778527849204,45.82,81875.71,0.0,-0.99998,0.0,0.00213]
[1778527851560,45.82,81876.22,0.0,-0.99998,0.0,0.00214]
[1778527851725,45.82,81876.22,0.0,-0.99998,0.0,0.00214]
[1778527851661,45.82,81876.22,0.0,-0.99998,0.0,0.00214]
[1778527853441,45.82,81873.52,0.0,-0.99998,0.0,0.00212]
[1778527854717,45.82,81873.52,0.0,-0.99998,0.0,0.00212]
[1778527854810,45.82,81872.76,0.0,-0.99998,0.0,0.00212]
[1778527855558,45.82,81872.76,0.0,-0.99998,0.0,0.00212]
[1778527855719,45.82,81872.76,0.0,-0.99998,0.0,0.00212]
[1778527855623,45.82,81872.51,0.0,-0.99998,0.0,0.00211]
[1778527857469,45.82,81868.4,0.0,-0.99998,0.0,0.00209]
[1778527859560,45.82,81868.79,0.0,-0.99998,0.0,0.00209]
[1778527859660,45.82,81867.8,0.0,-0.99998,0.0,0.00209]
[1778527859845,45.82,81867.8,0.0,-0.99998,0.0,0.00209]
[1778527860737,45.82,81871.01,0.0,-0.99998,0.0,0.0021]
[1778527861557,45.82,81871.01,0.0,-0.99998,0.0,0.0021]
[1778527861677,45.82,81871.01,0.0,-0.99998,0.0,0.0021]
[1778527861766,45.82,81869.69,0.0,-0.99998,0.0,0.0021]
[1778527862666,45.82,81869.69,0.0,-0.99998,0.0,0.0021]
[1778527862809,45.82,81869.16,0.0,-0.99998,0.0,0.00209]
[1778527865526,45.82,81871.39,0.0,-0.99998,0.0,0.00211]
[1778527866197,45.82,81871.39,0.0,-0.99998,0.0,0.00211]
[1778527866251,45.82,81871.39,0.0,-0.99998,0.0,0.00211]
[1778527866308,45.82,81871.39,0.0,-0.99998,0.0,0.00211]
[1778527866366,45.82,81871.39,0.0,-0.99998,0.0,0.00211]
[1778527866533,45.82,81881.72,0.0,-0.99998,0.0,0.00217]
[1778527867731,45.82,81881.72,0.0,-0.99998,0.0,0.00217]
[1778527867772,45.82,81881.44,0.0,-0.99998,0.0,0.00217]
[1778527867816,45.82,81881.44,0.0,-0.99998,0.0,0.00217]
[1778527869554,45.82,81883.36,0.0,-0.99998,0.0,0.00218]
[1778527870563,45.82,81885.69,0.0,-0.99998,0.0,0.0022]
[1778527871667,45.82,81885.69,0.0,-0.99998,0.0,0.0022]
[1778527871768,45.82,81884.81,0.0,-0.99998,0.0,0.00219]
[1778527871809,45.82,81884.81,0.0,-0.99998,0.0,0.00219]
[1778527873584,45.82,81885.83,0.0,-0.99998,0.0,0.0022]
[1778527874591,45.82,81880.76,0.0,-0.99998,0.0,0.00217]
[1778527875835,45.82,81880.19,0.0,-0.99998,0.0,0.00216]
[1778527876058,45.82,81880.19,0.0,-0.99998,0.0,0.00216]
[1778527879626,45.82,81879.38,0.0,-0.99998,0.0,0.00216]
[1778527882647,45.82,81875.3,0.0,-0.99998,0.0,0.00213]
[1778527883654,45.82,81877.73,0.0,-0.99998,0.0,0.00215]
[1778527884661,45.82,81881.77,0.0,-0.99998,0.0,0.00217]
[1778527885373,45.82,81881.77,0.0,-0.99998,0.0,0.00217]
[1778527885426,45.82,81881.77,0.0,-0.99998,0.0,0.00217]
[1778527885668,45.82,81889.52,0.0,-0.99998,0.0,0.00222]
[1778527886176,45.82,81889.52,0.0,-0.99998,0.0,0.00222]
[1778527886320,45.82,81889.52,0.0,-0.99998,0.0,0.00222]
[1778527886784,45.82,81889.52,0.0,-0.99998,0.0,0.00222]
[1778527886675,45.82,81894.09,0.0,-0.99998,0.0,0.00225]
[1778527886809,45.82,81894.09,0.0,-0.99998,0.0,0.00225]
[1778527887682,45.82,81897.77,0.0,-0.99998,0.0,0.00228]
[1778527888689,45.82,81896.94,0.0,-0.99998,0.0,0.00227]
[1778527889696,45.82,81900.75,0.0,-0.99998,0.0,0.0023]
[1778527890704,45.82,81903.2,0.0,-0.99998,0.0,0.00231]
[1778527891702,45.82,81903.2,0.0,-0.99998,0.0,0.00231]
[1778527891796,45.82,81903.71,0.0,-0.99998,0.0,0.00229]
[1778527891813,45.82,81903.71,0.0,-0.99998,0.0,0.00229]
[1778527892718,45.82,81902.67,0.0,-0.99998,0.0,0.00228]
[1778527893725,45.82,81898.87,0.0,-0.99998,0.0,0.00226]
[1778527894732,45.82,81893.82,0.0,-0.99998,0.0,0.00222]
[1778527895677,45.82,81893.82,0.0,-0.99998,0.0,0.00222]
[1778527895809,45.82,81893.94,0.0,-0.99998,0.0,0.00222]
[1778527900752,45.82,81893.32,0.0,-0.99998,0.0,0.00222]
[1778527901563,45.82,81893.62,0.0,-0.99998,0.0,0.00222]
[1778527901861,45.82,81893.62,0.0,-0.99998,0.0,0.00222]
[1778527901909,45.82,81893.62,0.0,-0.99998,0.0,0.00222]
[1778527904671,45.82,81894.76,0.0,-0.99998,0.0,0.00223]
[1778527904812,45.82,81894.76,0.0,-0.99998,0.0,0.00223]
[1778527905173,45.82,81895.99,0.0,-0.99998,0.0,0.00224]
[1778527905776,45.82,81895.99,0.0,-0.99998,0.0,0.00224]
[1778527905809,45.82,81898.03,0.0,-0.99998,0.0,0.00225]
[1778527906363,45.82,81898.03,0.0,-0.99998,0.0,0.00225]
[1778527906426,45.82,81898.03,0.0,-0.99998,0.0,0.00225]
[1778527906560,45.82,81898.03,0.0,-0.99998,0.0,0.00225]
[1778527906816,45.82,81902.17,0.0,-0.99998,0.0,0.00228]
[1778527910662,45.82,81902.81,0.0,-0.99998,0.0,0.00228]
[1778527913557,45.82,81902.85,0.0,-0.99998,0.0,0.00228]
[1778527913817,45.82,81902.85,0.0,-0.99998,0.0,0.00228]
[1778527913658,45.82,81902.98,0.0,-0.99998,0.0,0.00228]
[1778527914057,45.82,81902.98,0.0,-0.99998,0.0,0.00228]
[1778527914158,45.82,81903.04,0.0,-0.99998,0.0,0.00229]
[1778527917000,45.82,81903.55,0.0,-0.99998,0.0,0.00229]
[1778527917062,45.82,81903.55,0.0,-0.99998,0.0,0.00229]
[1778527917700,45.82,81903.55,0.0,-0.99998,0.0,0.00229]
[1778527917809,45.82,81903.55,0.0,-0.99998,0.0,0.00229]
[1778527917821,45.82,81903.55,0.0,-0.99998,0.0,0.00229]
[1778527917753,45.82,81903.52,0.0,-0.99998,0.0,0.00229]
[1778527918063,45.82,81903.52,0.0,-0.99998,0.0,0.00229]
[1778527918164,45.82,81903.41,0.0,-0.99998,0.0,0.00229]
[1778527919910,45.82,81899.8,0.0,-0.99998,0.0,0.00226]
[1778527921255,45.82,81899.8,0.0,-0.99998,0.0,0.00226]
[1778527921310,45.82,81899.8,0.0,-0.99998,0.0,0.00226]
[1778527921403,45.82,81897.72,0.0,-0.99998,0.0,0.00225]
[1778527926518,45.82,81897.66,0.0,-0.99998,0.0,0.00225]
[1778527926559,45.82,81897.66,0.0,-0.99998,0.0,0.00225]
[1778527926602,45.82,81897.66,0.0,-0.99998,0.0,0.00225]
[1778527926809,45.82,81897.66,0.0,-0.99998,0.0,0.00225]
[1778527926660,45.82,81897.8,0.0,-0.99998,0.0,0.00225]
[1778527931995,45.82,81898.16,0.0,-0.99998,0.0,0.00225]
[1778527933612,45.82,81898.16,0.0,-0.99998,0.0,0.00225]
[1778527933808,45.82,81898.16,0.0,-0.99998,0.0,0.00225]
[1778527939044,45.82,81897.7,0.0,-0.99998,0.0,0.00225]
[1778527940051,45.82,81894.75,0.0,-0.99998,0.0,0.00223]
[1778527941058,45.82,81892.28,0.0,-0.99998,0.0,0.00221]
[1778527941864,45.82,81892.28,0.0,-0.99998,0.0,0.00221]
[1778527942064,45.82,81892.28,0.0,-0.99998,0.0,0.00221]
[1778527942454,45.82,81892.28,0.0,-0.99998,0.0,0.00221]
[1778527942508,45.82,81892.28,0.0,-0.99998,0.0,0.00221]
[1778527942559,45.82,81892.28,0.0,-0.99998,0.0,0.00221]
[1778527942570,45.82,81892.28,0.0,-0.99998,0.0,0.00221]
[1778527942808,45.82,81892.28,0.0,-0.99998,0.0,0.00221]
[1778527942660,45.82,81892.91,0.0,-0.99998,0.0,0.00222]
[1778527943072,45.82,81894.61,0.0,-0.99998,0.0,0.00223]
[1778527945500,45.82,81893.77,0.0,-0.99998,0.0,0.00222]
[1778527945560,45.82,81893.77,0.0,-0.99998,0.0,0.00222]
[1778527950785,45.82,81895.29,0.0,-0.99998,0.0,0.00223]
[1778527952135,45.82,81894.71,0.0,-0.99998,0.0,0.0022]
[1778527953559,45.82,81894.71,0.0,-0.99998,0.0,0.0022]
[1778527953819,45.82,81894.71,0.0,-0.99998,0.0,0.0022]
[1778527953675,45.82,81894.8,0.0,-0.99998,0.0,0.0022]
[1778527954059,45.82,81894.8,0.0,-0.99998,0.0,0.0022]
[1778527954149,45.82,81892.84,0.0,-0.99998,0.0,0.00219]
[1778527959184,45.82,81892.49,0.0,-0.99998,0.0,0.00219]
[1778527962388,45.82,81892.88,0.0,-0.99998,0.0,0.00219]
[1778527962559,45.82,81892.88,0.0,-0.99998,0.0,0.00219]
[1778527962730,45.82,81892.88,0.0,-0.99998,0.0,0.00219]
[1778527962809,45.82,81892.88,0.0,-0.99998,0.0,0.00219]
[1778527962861,45.82,81892.88,0.0,-0.99998,0.0,0.00219]
[1778527962778,45.82,81892.83,0.0,-0.99998,0.0,0.00219]
[1778527963059,45.82,81892.83,0.0,-0.99998,0.0,0.00219]
[1778527963212,45.82,81892.93,0.0,-0.99998,0.0,0.00219]
[1778527965226,45.82,81895.14,0.0,-0.99998,0.0,0.00221]
[1778527968265,45.82,81896.2,0.0,-0.99998,0.0,0.00221]
[1778527968308,45.82,81896.2,0.0,-0.99998,0.0,0.00221]
[1778527968868,45.82,81896.2,0.0,-0.99998,0.0,0.00221]
[1778527968914,45.82,81895.39,0.0,-0.99998,0.0,0.00221]
[1778527968928,45.82,81895.39,0.0,-0.99998,0.0,0.00221]
[1778527969064,45.82,81895.39,0.0,-0.99998,0.0,0.00221]
[1778527969255,45.82,81897.04,0.0,-0.99998,0.0,0.00222]
[1778527972953,45.82,81897.34,0.0,-0.99998,0.0,0.00222]
[1778527973060,45.82,81897.34,0.0,-0.99998,0.0,0.00222]
[1778527979325,45.82,81896.03,0.0,-0.99998,0.0,0.00221]
[1778527982544,45.82,81896.04,0.0,-0.99998,0.0,0.00221]
[1778527982554,45.82,81896.04,0.0,-0.99998,0.0,0.00221]
[1778527982809,45.82,81896.04,0.0,-0.99998,0.0,0.00221]
[1778527982586,45.82,81896.04,0.0,-0.99998,0.0,0.00221]
[1778527984301,45.82,81896.42,0.0,-0.99998,0.0,0.00221]
[1778527985263,45.82,81896.04,0.0,-0.99998,0.0,0.00221]
[1778527985308,45.82,81896.04,0.0,-0.99998,0.0,0.00221]
[1778527985564,45.82,81896.04,0.0,-0.99998,0.0,0.00221]
[1778527985636,45.82,81896.04,0.0,-0.99998,0.0,0.00221]
[1778527985809,45.82,81896.04,0.0,-0.99998,0.0,0.00221]
[1778527990402,45.82,81888.36,0.0,-0.99998,0.0,0.00216]
[1778527991195,45.82,81888.36,0.0,-0.99998,0.0,0.00216]
[1778527991309,45.82,81888.36,0.0,-0.99998,0.0,0.00216]
[1778527991787,45.82,81888.36,0.0,-0.99998,0.0,0.00216]
[1778527991808,45.82,81888.36,0.0,-0.99998,0.0,0.00216]
[1778527991843,45.82,81887.05,0.0,-0.99998,0.0,0.00215]
[1778527991923,45.82,81887.05,0.0,-0.99998,0.0,0.00215]
[1778527992063,45.82,81887.05,0.0,-0.99998,0.0,0.00215]
[1778527992416,45.82,81886.26,0.0,-0.99998,0.0,0.00215]
[1778527993635,45.82,81886.26,0.0,-0.99998,0.0,0.00215]
[1778527994279,45.82,81886.0,0.0,-0.99998,0.0,0.00215]
[1778527994778,45.82,81886.0,0.0,-0.99998,0.0,0.00215]
[1778527994810,45.82,81886.0,0.0,-0.99998,0.0,0.00215]
[1778527995558,45.82,81885.68,0.0,-0.99998,0.0,0.00214]
[1778527995709,45.82,81885.68,0.0,-0.99998,0.0,0.00214]
[1778527995807,45.82,81885.68,0.0,-0.99998,0.0,0.00214]
[1778527999009,45.82,81885.12,0.0,-0.99998,0.0,0.00214]
[1778527999058,45.82,81885.12,0.0,-0.99998,0.0,0.00214]
[1778527999067,45.82,81885.12,0.0,-0.99998,0.0,0.00214]
[1778527999308,45.82,81885.12,0.0,-0.99998,0.0,0.00214]
[1778527999465,45.82,81881.78,0.0,-0.99998,0.0,0.00212]
[1778528000472,45.82,81873.68,0.0,-0.99998,0.0,0.00207]
[1778528001078,45.82,81873.68,0.0,-0.99998,0.0,0.00207]
[1778528001312,45.82,81873.68,0.0,-0.99998,0.0,0.00207]
[1778528001479,45.82,81871.12,0.0,-0.99998,0.0,0.00205]
[1778528006514,45.82,81869.86,0.0,-0.99998,0.0,0.00205]
[1778528011121,45.82,81869.64,0.0,-0.99998,0.0,0.00205]
[1778528011308,45.82,81869.64,0.0,-0.99998,0.0,0.00205]
[1778528011635,45.82,81869.64,0.0,-0.99998,0.0,0.00205]
[1778528011734,45.82,81869.64,0.0,-0.99998,0.0,0.00205]
[1778528011809,45.82,81869.64,0.0,-0.99998,0.0,0.00205]
[1778528011835,45.82,81869.7,0.0,-0.99999,0.0,0.00202]
[1778528014570,45.82,81873.06,0.0,-0.99998,0.0,0.00204]
[1778528019544,45.82,81873.71,0.0,-0.99998,0.0,0.00204]
[1778528019558,45.82,81873.71,0.0,-0.99998,0.0,0.00204]
[1778528020126,45.82,81873.33,0.0,-0.99998,0.0,0.00204]
[1778528020194,45.82,81873.33,0.0,-0.99998,0.0,0.00204]
[1778528020309,45.82,81873.33,0.0,-0.99998,0.0,0.00204]
[1778528020410,45.82,81873.33,0.0,-0.99998,0.0,0.00204]
[1778528025647,45.82,81872.63,0.0,-0.99998,0.0,0.00204]
[1778528027564,45.82,81872.79,0.0,-0.99998,0.0,0.00204]
[1778528027808,45.82,81872.79,0.0,-0.99998,0.0,0.00204]
[1778528028117,45.82,81873.44,0.0,-0.99998,0.0,0.00204]
[1778528028178,45.82,81873.44,0.0,-0.99998,0.0,0.00204]
[1778528028308,45.82,81873.44,0.0,-0.99998,0.0,0.00204]
[1778528028668,45.82,81873.84,0.0,-0.99998,0.0,0.00205]
[1778528031689,45.82,81875.44,0.0,-0.99998,0.0,0.00206]
[1778528032563,45.82,81875.44,0.0,-0.99998,0.0,0.00206]
[1778528032808,45.82,81875.44,0.0,-0.99998,0.0,0.00206]
[1778528032866,45.82,81875.44,0.0,-0.99998,0.0,0.00206]
[1778528032927,45.82,81875.44,0.0,-0.99998,0.0,0.00206]
[1778528032909,45.82,81874.46,0.0,-0.99998,0.0,0.00205]
[1778528033063,45.82,81874.46,0.0,-0.99998,0.0,0.00205]
[1778528033703,45.82,81873.78,0.0,-0.99998,0.0,0.00205]
[1778528035717,45.82,81869.25,0.0,-0.99999,0.0,0.00202]
[1778528036724,45.82,81864.76,0.0,-0.99999,0.0,0.00199]
[1778528037037,45.82,81864.76,0.0,-0.99999,0.0,0.00199]
[1778528037065,45.82,81864.76,0.0,-0.99999,0.0,0.00199]
[1778528037306,45.82,81864.76,0.0,-0.99999,0.0,0.00199]
[1778528037457,45.82,81864.76,0.0,-0.99999,0.0,0.00199]
[1778528037558,45.82,81864.76,0.0,-0.99999,0.0,0.00199]
[1778528037731,45.82,81863.5,0.0,-0.99999,0.0,0.00198]
[1778528040721,45.82,81863.11,0.0,-0.99999,0.0,0.00198]
[1778528041759,45.82,81857.35,0.0,-0.99999,0.0,0.00195]
[1778528042845,45.82,81857.35,0.0,-0.99999,0.0,0.00195]
[1778528042988,45.82,81856.58,0.0,-0.99999,0.0,0.00194]
[1778528043061,45.82,81856.58,0.0,-0.99999,0.0,0.00194]
[1778528043156,45.82,81856.58,0.0,-0.99999,0.0,0.00194]
[1778528043261,45.82,81856.58,0.0,-0.99999,0.0,0.00194]
[1778528043309,45.82,81856.58,0.0,-0.99999,0.0,0.00194]
[1778528043773,45.82,81856.17,0.0,-0.99999,0.0,0.00194]
[1778528049815,45.82,81855.91,0.0,-0.99999,0.0,0.00194]
[1778528054855,45.82,81855.18,0.0,-0.99999,0.0,0.00194]
[1778528055067,45.82,81855.25,0.0,-0.99999,0.0,0.00194]
[1778528055313,45.82,81855.25,0.0,-0.99999,0.0,0.00194]
[1778528055377,45.82,81855.25,0.0,-0.99999,0.0,0.00194]
[1778528055404,45.82,81855.25,0.0,-0.99999,0.0,0.00194]
[1778528055559,45.82,81855.25,0.0,-0.99999,0.0,0.00194]
[1778528055860,45.82,81855.38,0.0,-0.99999,0.0,0.00194]
[1778528056867,45.82,81861.25,0.0,-0.99999,0.0,0.00197]
[1778528059122,45.82,81861.91,0.0,-0.99999,0.0,0.00197]
[1778528059308,45.82,81861.91,0.0,-0.99999,0.0,0.00197]
[1778528060913,45.82,81861.53,0.0,-0.99999,0.0,0.00197]
[1778528061048,45.82,81861.21,0.0,-0.99999,0.0,0.00197]
[1778528061059,45.82,81861.21,0.0,-0.99999,0.0,0.00197]
[1778528061903,45.82,81861.09,0.0,-0.99999,0.0,0.00197]
[1778528064778,45.82,81861.44,0.0,-0.99999,0.0,0.00197]
[1778528064808,45.82,81861.44,0.0,-0.99999,0.0,0.00197]
[1778528064924,45.82,81856.54,0.0,-0.99999,0.0,0.00194]
[1778528065332,45.82,81856.54,0.0,-0.99999,0.0,0.00194]
[1778528065514,45.82,81856.54,0.0,-0.99999,0.0,0.00194]
[1778528065558,45.82,81856.54,0.0,-0.99999,0.0,0.00194]
[1778528065931,45.82,81855.43,0.0,-0.99999,0.0,0.00194]
[1778528067945,45.82,81853.4,0.0,-0.99999,0.0,0.00192]
[1778528070951,45.82,81853.44,0.0,-0.99999,0.0,0.00193]
[1778528070966,45.82,81855.24,0.0,-0.99999,0.0,0.00194]
[1778528071062,45.82,81855.24,0.0,-0.99999,0.0,0.00194]
[1778528071721,45.82,81855.24,0.0,-0.99999,0.0,0.00194]
[1778528071787,45.82,81855.24,0.0,-0.99999,0.0,0.00194]
[1778528071808,45.82,81855.24,0.0,-0.99999,0.0,0.00194]
[1778528071975,45.82,81854.94,0.0,-0.99999,0.0,0.00191]
[1778528076005,45.82,81853.11,0.0,-0.99999,0.0,0.0019]
[1778528078300,45.82,81852.97,0.0,-0.99999,0.0,0.0019]
[1778528078308,45.82,81852.97,0.0,-0.99999,0.0,0.0019]
[1778528079841,45.82,81853.04,0.0,-0.99999,0.0,0.0019]
[1778528079943,45.82,81853.04,0.0,-0.99999,0.0,0.0019]
[1778528079965,45.82,81852.9,0.0,-0.99999,0.0,0.0019]
[1778528080067,45.82,81852.9,0.0,-0.99999,0.0,0.0019]
[1778528080801,45.82,81852.9,0.0,-0.99999,0.0,0.0019]
[1778528082046,45.82,81849.9,0.0,-0.99999,0.0,0.00188]
[1778528083287,45.82,81849.9,0.0,-0.99999,0.0,0.00188]
[1778528083307,45.82,81849.9,0.0,-0.99999,0.0,0.00188]
[1778528083559,45.82,81849.9,0.0,-0.99999,0.0,0.00188]
[1778528083872,45.82,81849.9,0.0,-0.99999,0.0,0.00188]
[1778528084057,45.82,81850.08,0.0,-0.99999,0.0,0.00188]
[1778528086007,45.82,81850.18,0.0,-0.99999,0.0,0.00188]
[1778528086058,45.82,81850.18,0.0,-0.99999,0.0,0.00188]
[1778528086069,45.82,81850.18,0.0,-0.99999,0.0,0.00188]
[1778528086074,45.82,81852.25,0.0,-0.99999,0.0,0.00189]
[1778528088818,45.82,81851.89,0.0,-0.99999,0.0,0.00189]
[1778528089061,45.82,81851.64,0.0,-0.99999,0.0,0.00189]
[1778528089558,45.82,81851.64,0.0,-0.99999,0.0,0.00189]
[1778528089592,45.82,81851.64,0.0,-0.99999,0.0,0.00189]
[1778528089595,45.82,81850.89,0.0,-0.99999,0.0,0.00189]
[1778528091559,45.82,81850.89,0.0,-0.99999,0.0,0.00189]
[1778528091699,45.82,81850.89,0.0,-0.99999,0.0,0.00189]
[1778528091777,45.82,81850.89,0.0,-0.99999,0.0,0.00189]
[1778528092116,45.82,81847.96,0.0,-0.99999,0.0,0.00187]
[1778528093562,45.82,81847.96,0.0,-0.99999,0.0,0.00187]
[1778528093857,45.82,81847.96,0.0,-0.99999,0.0,0.00187]
[1778528093910,45.82,81845.44,0.0,-0.99999,0.0,0.00186]
[1778528094069,45.82,81845.44,0.0,-0.99999,0.0,0.00186]
[1778528096753,45.82,81845.16,0.0,-0.99999,0.0,0.00185]
[1778528096848,45.82,81843.26,0.0,-0.99999,0.0,0.00184]
[1778528097558,45.82,81843.26,0.0,-0.99999,0.0,0.00184]
[1778528097633,45.82,81843.26,0.0,-0.99999,0.0,0.00184]
[1778528097718,45.82,81843.36,0.0,-0.99999,0.0,0.00185]
[1778528099559,45.82,81843.22,0.0,-0.99999,0.0,0.00184]
[1778528099566,45.82,81843.22,0.0,-0.99999,0.0,0.00184]
[1778528099659,45.82,81842.9,0.0,-0.99999,0.0,0.00184]
[1778528100962,45.82,81842.9,0.0,-0.99999,0.0,0.00184]
[1778528100172,45.82,81840.94,0.0,-0.99999,0.0,0.00183]
[1778528101059,45.82,81840.94,0.0,-0.99999,0.0,0.00183]
[1778528101179,45.82,81838.14,0.0,-0.99999,0.0,0.00182]
[1778528102186,45.82,81840.6,0.0,-0.99999,0.0,0.00183]
[1778528103568,45.82,81840.6,0.0,-0.99999,0.0,0.00183]
[1778528103627,45.82,81841.21,0.0,-0.99999,0.0,0.00183]
[1778528104081,45.82,81841.21,0.0,-0.99999,0.0,0.00183]
[1778528107559,45.82,81841.2,0.0,-0.99999,0.0,0.00183]
[1778528107764,45.82,81841.2,0.0,-0.99999,0.0,0.00183]
[1778528107765,45.82,81839.62,0.0,-0.99999,0.0,0.00182]
[1778528108940,45.82,81839.62,0.0,-0.99999,0.0,0.00182]
[1778528109061,45.82,81838.79,0.0,-0.99999,0.0,0.00182]
[1778528111559,45.82,81838.29,0.0,-0.99999,0.0,0.00182]
[1778528111777,45.82,81838.29,0.0,-0.99999,0.0,0.00182]
[1778528111877,45.82,81838.85,0.0,-0.99999,0.0,0.00182]
[1778528115564,45.82,81838.35,0.0,-0.99999,0.0,0.00182]
[1778528115641,45.82,81838.35,0.0,-0.99999,0.0,0.00182]
[1778528115663,45.82,81837.96,0.0,-0.99999,0.0,0.00182]
[1778528116284,45.82,81839.2,0.0,-0.99999,0.0,0.00182]
[1778528118366,45.82,81839.73,0.0,-0.99999,0.0,0.00183]
[1778528118557,45.82,81839.73,0.0,-0.99999,0.0,0.00183]
[1778528118571,45.82,81841.3,0.0,-0.99999,0.0,0.00183]
[1778528119562,45.82,81841.3,0.0,-0.99999,0.0,0.00183]
[1778528119686,45.82,81841.3,0.0,-0.99999,0.0,0.00183]
[1778528119775,45.82,81841.3,0.0,-0.99999,0.0,0.00183]
[1778528122326,45.82,81838.88,0.0,-0.99999,0.0,0.00182]
[1778528123558,45.82,81838.88,0.0,-0.99999,0.0,0.00182]
[1778528123617,45.82,81838.55,0.0,-0.99999,0.0,0.00182]
[1778528124111,45.82,81838.55,0.0,-0.99999,0.0,0.00182]
[1778528125633,45.82,81838.92,0.0,-0.99999,0.0,0.00182]
[1778528125807,45.82,81838.92,0.0,-0.99999,0.0,0.00182]
[1778528127024,45.82,81839.0,0.0,-0.99999,0.0,0.00182]
[1778528126355,45.82,81835.87,0.0,-0.99999,0.0,0.0018]
[1778528127052,45.82,81835.87,0.0,-0.99999,0.0,0.0018]
[1778528127066,45.82,81835.87,0.0,-0.99999,0.0,0.0018]
[1778528127183,45.82,81835.87,0.0,-0.99999,0.0,0.0018]
[1778528127361,45.82,81835.35,0.0,-0.99999,0.0,0.0018]
[1778528129557,45.82,81834.8,0.0,-0.99999,0.0,0.0018]
[1778528129650,45.82,81835.03,0.0,-0.99999,0.0,0.0018]
[1778528130122,45.82,81835.03,0.0,-0.99999,0.0,0.0018]
[1778528131557,45.82,81835.12,0.0,-0.99999,0.0,0.0018]
[1778528131960,45.82,81835.12,0.0,-0.99999,0.0,0.0018]
[1778528132038,45.82,81834.11,0.0,-0.99999,0.0,0.00177]
[1778528133559,45.82,81833.98,0.0,-0.99999,0.0,0.00177]
[1778528133933,45.82,81833.98,0.0,-0.99999,0.0,0.00177]
[1778528134033,45.82,81834.03,0.0,-0.99999,0.0,0.00177]
[1778528135562,45.82,81834.36,0.0,-0.99999,0.0,0.00177]
[1778528135684,45.82,81834.36,0.0,-0.99999,0.0,0.00177]
[1778528135737,45.82,81840.94,0.0,-0.99999,0.0,0.00181]
[1778528136424,45.82,81842.39,0.0,-0.99999,0.0,0.00182]
[1778528138605,45.82,81842.39,0.0,-0.99999,0.0,0.00182]
[1778528138725,45.82,81842.39,0.0,-0.99999,0.0,0.00182]
[1778528138809,45.82,81842.39,0.0,-0.99999,0.0,0.00182]
[1778528138917,45.82,81842.39,0.0,-0.99999,0.0,0.00182]
[1778528139011,45.82,81846.02,0.0,-0.99999,0.0,0.00184]
[1778528139484,45.82,81846.02,0.0,-0.99999,0.0,0.00184]
[1778528139560,45.82,81846.02,0.0,-0.99999,0.0,0.00184]
[1778528141558,45.82,81846.68,0.0,-0.99999,0.0,0.00184]
[1778528141914,45.82,81846.68,0.0,-0.99999,0.0,0.00184]
[1778528142008,45.82,81846.88,0.0,-0.99999,0.0,0.00184]
[1778528143062,45.82,81846.57,0.0,-0.99999,0.0,0.00184]
[1778528143559,45.82,81846.57,0.0,-0.99999,0.0,0.00184]
[1778528143801,45.82,81846.57,0.0,-0.99999,0.0,0.00184]
[1778528143851,45.82,81846.6,0.0,-0.99999,0.0,0.00184]
[1778528147380,45.82,81847.07,0.0,-0.99999,0.0,0.00184]
[1778528147448,45.82,81847.07,0.0,-0.99999,0.0,0.00184]
[1778528147560,45.82,81847.07,0.0,-0.99999,0.0,0.00184]
[1778528147661,45.82,81854.05,0.0,-0.99999,0.0,0.00188]
[1778528148515,45.82,81851.06,0.0,-0.99999,0.0,0.00186]
[1778528149625,45.82,81851.06,0.0,-0.99999,0.0,0.00186]
[1778528149808,45.82,81851.06,0.0,-0.99999,0.0,0.00186]
[1778528153802,45.82,81851.43,0.0,-0.99999,0.0,0.00187]
[1778528153835,45.82,81851.43,0.0,-0.99999,0.0,0.00187]
[1778528153842,45.82,81852.4,0.0,-0.99999,0.0,0.00187]
[1778528154703,45.82,81852.4,0.0,-0.99999,0.0,0.00187]
[1778528155024,45.82,81852.4,0.0,-0.99999,0.0,0.00187]
[1778528155059,45.82,81852.4,0.0,-0.99999,0.0,0.00187]
[1778528155065,45.82,81860.71,0.0,-0.99999,0.0,0.00192]
[1778528156571,45.82,81862.08,0.0,-0.99999,0.0,0.00193]
[1778528157565,45.82,81862.08,0.0,-0.99999,0.0,0.00193]
[1778528157578,45.82,81860.56,0.0,-0.99999,0.0,0.00192]
[1778528161557,45.82,81860.58,0.0,-0.99999,0.0,0.00192]
[1778528161606,45.82,81860.92,0.0,-0.99999,0.0,0.00192]
[1778528163620,45.82,81858.71,0.0,-0.99999,0.0,0.00191]
[1778528165634,45.82,81861.59,0.0,-0.99999,0.0,0.00192]
[1778528170262,45.82,81860.75,0.0,-0.99999,0.0,0.00192]
[1778528170308,45.82,81860.75,0.0,-0.99999,0.0,0.00192]
[1778528172982,45.82,81860.71,0.0,-0.99999,0.0,0.00192]
[1778528173058,45.82,81860.71,0.0,-0.99999,0.0,0.00192]
[1778528173083,45.82,81862.24,0.0,-0.99999,0.0,0.00193]
[1778528173125,45.82,81862.24,0.0,-0.99999,0.0,0.00193]
[1778528173307,45.82,81862.24,0.0,-0.99999,0.0,0.00193]
[1778528173691,45.82,81862.02,0.0,-0.99999,0.0,0.00193]
[1778528176712,45.82,81864.75,0.0,-0.99999,0.0,0.00194]
[1778528179733,45.82,81869.43,0.0,-0.99999,0.0,0.00197]
[1778528180819,45.82,81869.43,0.0,-0.99999,0.0,0.00197]
[1778528181969,45.82,81870.69,0.0,-0.99999,0.0,0.00198]
[1778528182067,45.82,81870.69,0.0,-0.99999,0.0,0.00198]
[1778528182266,45.82,81871.37,0.0,-0.99999,0.0,0.00198]
[1778528182314,45.82,81871.37,0.0,-0.99999,0.0,0.00198]
[1778528182399,45.82,81871.37,0.0,-0.99999,0.0,0.00198]
[1778528182558,45.82,81871.37,0.0,-0.99999,0.0,0.00198]
[1778528182754,45.82,81871.66,0.0,-0.99999,0.0,0.00198]
[1778528183850,45.82,81871.66,0.0,-0.99999,0.0,0.00198]
[1778528186921,45.82,81872.3,0.0,-0.99999,0.0,0.00199]
[1778528187059,45.82,81872.3,0.0,-0.99999,0.0,0.00199]
[1778528187979,45.82,81871.24,0.0,-0.99999,0.0,0.00198]
[1778528188058,45.82,81871.24,0.0,-0.99999,0.0,0.00198]
[1778528188078,45.82,81870.42,0.0,-0.99999,0.0,0.00198]
[1778528188114,45.82,81870.42,0.0,-0.99999,0.0,0.00198]
[1778528188307,45.82,81870.42,0.0,-0.99999,0.0,0.00198]
[1778528188797,45.82,81870.27,0.0,-0.99999,0.0,0.00197]
[1778528190778,45.82,81870.06,0.0,-0.99999,0.0,0.00197]
[1778528191561,45.82,81869.21,0.0,-0.99999,0.0,0.00197]
[1778528191818,45.82,81868.57,0.0,-0.99999,0.0,0.00194]
[1778528193075,45.82,81868.57,0.0,-0.99999,0.0,0.00194]
[1778528192825,45.82,81866.53,0.0,-0.99999,0.0,0.00193]
[1778528193309,45.82,81866.53,0.0,-0.99999,0.0,0.00193]
[1778528193434,45.82,81866.53,0.0,-0.99999,0.0,0.00193]
[1778528193547,45.82,81866.53,0.0,-0.99999,0.0,0.00193]
[1778528193562,45.82,81866.53,0.0,-0.99999,0.0,0.00193]
[1778528193619,45.82,81866.53,0.0,-0.99999,0.0,0.00193]
[1778528193808,45.82,81866.53,0.0,-0.99999,0.0,0.00193]
[1778528193832,45.82,81866.07,0.0,-0.99999,0.0,0.00193]
[1778528198867,45.82,81866.97,0.0,-0.99999,0.0,0.00193]
[1778528200707,45.82,81865.82,0.0,-0.99999,0.0,0.00192]
[1778528200809,45.82,81865.82,0.0,-0.99999,0.0,0.00192]
[1778528200948,45.82,81865.82,0.0,-0.99999,0.0,0.00192]
[1778528201004,45.82,81865.82,0.0,-0.99999,0.0,0.00192]
[1778528201062,45.82,81865.82,0.0,-0.99999,0.0,0.00192]
[1778528201021,45.82,81865.55,0.0,-0.99999,0.0,0.00192]
[1778528205777,45.82,81865.28,0.0,-0.99999,0.0,0.00192]
[1778528205916,45.82,81867.48,0.0,-0.99999,0.0,0.00193]
[1778528206925,45.82,81870.76,0.0,-0.99999,0.0,0.00195]
[1778528207562,45.82,81870.76,0.0,-0.99999,0.0,0.00195]
[1778528207659,45.82,81870.76,0.0,-0.99999,0.0,0.00195]
[1778528207812,45.82,81870.76,0.0,-0.99999,0.0,0.00195]
[1778528208007,45.82,81870.76,0.0,-0.99999,0.0,0.00195]
[1778528208060,45.82,81870.76,0.0,-0.99999,0.0,0.00195]
[1778528208112,45.82,81873.17,0.0,-0.99999,0.0,0.00197]
[1778528208161,45.82,81873.17,0.0,-0.99999,0.0,0.00197]
[1778528208299,45.82,81873.17,0.0,-0.99999,0.0,0.00197]
[1778528208311,45.82,81873.17,0.0,-0.99999,0.0,0.00197]
[1778528208937,45.82,81872.82,0.0,-0.99999,0.0,0.00196]
[1778528210951,45.82,81881.11,0.0,-0.99999,0.0,0.00201]
[1778528211944,45.82,81881.11,0.0,-0.99999,0.0,0.00201]
[1778528212047,45.82,81881.11,0.0,-0.99999,0.0,0.00201]
[1778528212060,45.82,81881.11,0.0,-0.99999,0.0,0.00201]
[1778528212120,45.82,81881.11,0.0,-0.99999,0.0,0.00201]
[1778528212148,45.82,81882.67,0.0,-0.99999,0.0,0.00202]
[1778528212308,45.82,81882.67,0.0,-0.99999,0.0,0.00202]
[1778528213972,45.82,81886.41,0.0,-0.99998,0.0,0.00205]
[1778528214341,45.82,81886.41,0.0,-0.99998,0.0,0.00205]
[1778528215178,45.82,81885.12,0.0,-0.99998,0.0,0.00204]
[1778528215309,45.82,81885.12,0.0,-0.99998,0.0,0.00204]
[1778528215562,45.82,81885.12,0.0,-0.99998,0.0,0.00204]
[1778528215675,45.82,81885.12,0.0,-0.99998,0.0,0.00204]
[1778528215810,45.82,81885.12,0.0,-0.99998,0.0,0.00204]
[1778528219007,45.82,81895.93,0.0,-0.99998,0.0,0.0021]
[1778528220018,45.82,81898.13,0.0,-0.99998,0.0,0.00212]
[1778528221022,45.82,81897.8,0.0,-0.99998,0.0,0.00212]
[1778528221461,45.82,81897.8,0.0,-0.99998,0.0,0.00212]
[1778528221559,45.82,81897.8,0.0,-0.99998,0.0,0.00212]
[1778528221644,45.82,81897.8,0.0,-0.99998,0.0,0.00212]
[1778528221721,45.82,81897.8,0.0,-0.99998,0.0,0.00212]
[1778528221810,45.82,81897.8,0.0,-0.99998,0.0,0.00212]
[1778528222029,45.82,81897.69,0.0,-0.99998,0.0,0.00212]
[1778528227064,45.82,81898.04,0.0,-0.99998,0.0,0.00212]
[1778528231092,45.82,81903.66,0.0,-0.99998,0.0,0.00215]
[1778528232099,45.82,81905.99,0.0,-0.99998,0.0,0.00217]
[1778528233106,45.82,81908.35,0.0,-0.99998,0.0,0.00218]
[1778528234113,45.82,81910.27,0.0,-0.99998,0.0,0.0022]
[1778528235120,45.82,81903.58,0.0,-0.99998,0.0,0.00215]
[1778528235259,45.82,81903.58,0.0,-0.99998,0.0,0.00215]
[1778528235312,45.82,81903.58,0.0,-0.99998,0.0,0.00215]
[1778528235688,45.82,81903.58,0.0,-0.99998,0.0,0.00215]
[1778528235812,45.82,81903.58,0.0,-0.99998,0.0,0.00215]
[1778528235830,45.82,81903.58,0.0,-0.99998,0.0,0.00215]
[1778528236061,45.82,81903.58,0.0,-0.99998,0.0,0.00215]
[1778528236127,45.82,81903.4,0.0,-0.99998,0.0,0.00215]
[1778528237134,45.82,81901.17,0.0,-0.99998,0.0,0.00214]
[1778528238478,45.82,81900.56,0.0,-0.99998,0.0,0.00213]
[1778528238560,45.82,81900.56,0.0,-0.99998,0.0,0.00213]
[1778528239295,45.82,81900.5,0.0,-0.99998,0.0,0.00213]
[1778528239564,45.82,81900.5,0.0,-0.99998,0.0,0.00213]
[1778528239649,45.82,81900.5,0.0,-0.99998,0.0,0.00213]
[1778528239811,45.82,81900.5,0.0,-0.99998,0.0,0.00213]
[1778528240489,45.82,81900.88,0.0,-0.99998,0.0,0.00214]
[1778528242844,45.82,81900.84,0.0,-0.99998,0.0,0.00214]
[1778528244367,45.82,81899.02,0.0,-0.99998,0.0,0.00212]
[1778528244557,45.82,81899.02,0.0,-0.99998,0.0,0.00212]
[1778528244565,45.82,81899.02,0.0,-0.99998,0.0,0.00212]
[1778528244808,45.82,81899.02,0.0,-0.99998,0.0,0.00212]
[1778528245191,45.82,81898.83,0.0,-0.99998,0.0,0.00212]
[1778528246198,45.82,81894.59,0.0,-0.99998,0.0,0.0021]
[1778528247840,45.82,81894.59,0.0,-0.99998,0.0,0.0021]
[1778528248060,45.82,81894.59,0.0,-0.99998,0.0,0.0021]
[1778528248212,45.82,81897.37,0.0,-0.99998,0.0,0.00211]
[1778528249616,45.82,81897.37,0.0,-0.99998,0.0,0.00211]
[1778528249677,45.82,81897.37,0.0,-0.99998,0.0,0.00211]
[1778528249808,45.82,81897.37,0.0,-0.99998,0.0,0.00211]
[1778528249891,45.82,81903.91,0.0,-0.99998,0.0,0.00215]
[1778528250401,45.82,81903.91,0.0,-0.99998,0.0,0.00215]
[1778528250559,45.82,81903.91,0.0,-0.99998,0.0,0.00215]
[1778528251234,45.82,81902.41,0.0,-0.99998,0.0,0.00212]
[1778528254278,45.82,81902.32,0.0,-0.99998,0.0,0.00212]
[1778528255084,45.82,81902.32,0.0,-0.99998,0.0,0.00212]
[1778528259327,45.82,81902.18,0.0,-0.99998,0.0,0.00212]
[1778528259560,45.82,81902.18,0.0,-0.99998,0.0,0.00212]
[1778528259661,45.82,81902.19,0.0,-0.99998,0.0,0.00212]
[1778528262673,45.82,81902.19,0.0,-0.99998,0.0,0.00212]
[1778528262809,45.82,81902.19,0.0,-0.99998,0.0,0.00212]
[1778528262862,45.82,81902.19,0.0,-0.99998,0.0,0.00212]
[1778528262968,45.82,81902.19,0.0,-0.99998,0.0,0.00212]
[1778528263060,45.82,81902.19,0.0,-0.99998,0.0,0.00212]
[1778528263161,45.82,81903.18,0.0,-0.99998,0.0,0.00212]
[1778528263400,45.82,81903.18,0.0,-0.99998,0.0,0.00212]
[1778528263563,45.82,81903.18,0.0,-0.99998,0.0,0.00212]
[1778528263620,45.82,81902.38,0.0,-0.99998,0.0,0.00212]
[1778528267574,45.82,81903.23,0.0,-0.99998,0.0,0.00212]
[1778528267810,45.82,81903.23,0.0,-0.99998,0.0,0.00212]
[1778528269350,45.82,81902.34,0.0,-0.99998,0.0,0.00212]
[1778528270742,45.82,81902.34,0.0,-0.99998,0.0,0.00212]
[1778528270752,45.82,81902.34,0.0,-0.99998,0.0,0.00212]
[1778528270809,45.82,81902.34,0.0,-0.99998,0.0,0.00212]
[1778528270934,45.82,81902.34,0.0,-0.99998,0.0,0.00212]
[1778528271010,45.82,81903.33,0.0,-0.99998,0.0,0.00212]
[1778528272498,45.82,81903.54,0.0,-0.99998,0.0,0.00213]
[1778528272559,45.82,81903.54,0.0,-0.99998,0.0,0.00213]
[1778528273558,45.82,81902.25,0.0,-0.99998,0.0,0.00212]
[1778528273564,45.82,81902.53,0.0,-0.99998,0.0,0.00212]
[1778528275916,45.82,81902.53,0.0,-0.99998,0.0,0.00212]
[1778528276409,45.82,81897.52,0.0,-0.99998,0.0,0.00209]
[1778528277559,45.82,81897.52,0.0,-0.99998,0.0,0.00209]
[1778528277662,45.82,81897.52,0.0,-0.99998,0.0,0.00209]
[1778528277761,45.82,81897.3,0.0,-0.99998,0.0,0.00209]
[1778528279559,45.82,81897.21,0.0,-0.99998,0.0,0.00209]
[1778528279791,45.82,81897.21,0.0,-0.99998,0.0,0.00209]
[1778528279888,45.82,81897.23,0.0,-0.99998,0.0,0.00209]
[1778528280818,45.82,81897.23,0.0,-0.99998,0.0,0.00209]
[1778528281790,45.82,81897.23,0.0,-0.99998,0.0,0.00209]
[1778528281807,45.82,81897.23,0.0,-0.99998,0.0,0.00209]
[1778528282002,45.82,81897.23,0.0,-0.99998,0.0,0.00209]
[1778528283567,45.82,81897.05,0.0,-0.99998,0.0,0.00209]
[1778528283680,45.82,81897.05,0.0,-0.99998,0.0,0.00209]
[1778528283697,45.82,81898.26,0.0,-0.99998,0.0,0.00209]
[1778528285564,45.82,81897.24,0.0,-0.99998,0.0,0.00209]
[1778528285605,45.82,81897.02,0.0,-0.99998,0.0,0.00208]
[1778528286783,45.82,81897.02,0.0,-0.99998,0.0,0.00208]
[1778528288699,45.82,81897.53,0.0,-0.99998,0.0,0.00209]
[1778528288809,45.82,81897.53,0.0,-0.99998,0.0,0.00209]
[1778528288910,45.82,81899.59,0.0,-0.99998,0.0,0.0021]
[1778528289559,45.82,81899.59,0.0,-0.99998,0.0,0.0021]
[1778528289922,45.82,81899.59,0.0,-0.99998,0.0,0.0021]
[1778528290020,45.82,81900.06,0.0,-0.99998,0.0,0.0021]
[1778528290899,45.82,81900.06,0.0,-0.99998,0.0,0.0021]
[1778528293564,45.82,81899.3,0.0,-0.99998,0.0,0.0021]
[1778528293892,45.82,81899.3,0.0,-0.99998,0.0,0.0021]
[1778528293955,45.82,81899.31,0.0,-0.99998,0.0,0.0021]
[1778528295561,45.82,81899.76,0.0,-0.99998,0.0,0.0021]
[1778528295761,45.82,81899.76,0.0,-0.99998,0.0,0.0021]
[1778528295860,45.82,81901.87,0.0,-0.99998,0.0,0.00212]
[1778528296550,45.82,81900.36,0.0,-0.99998,0.0,0.00211]
[1778528297474,45.82,81900.36,0.0,-0.99998,0.0,0.00211]
[1778528297558,45.82,81900.36,0.0,-0.99998,0.0,0.00211]
[1778528299560,45.82,81899.74,0.0,-0.99998,0.0,0.0021]
[1778528300022,45.82,81899.74,0.0,-0.99998,0.0,0.0021]
[1778528300122,45.82,81899.85,0.0,-0.99998,0.0,0.0021]
[1778528302911,45.82,81899.86,0.0,-0.99998,0.0,0.0021]
[1778528303059,45.82,81899.86,0.0,-0.99998,0.0,0.0021]
[1778528303559,45.82,81901.14,0.0,-0.99998,0.0,0.00211]
[1778528303674,45.82,81901.14,0.0,-0.99998,0.0,0.00211]
[1778528303764,45.82,81900.28,0.0,-0.99998,0.0,0.00211]
[1778528305560,45.82,81900.28,0.0,-0.99998,0.0,0.00211]
[1778528305826,45.82,81900.28,0.0,-0.99998,0.0,0.00211]
[1778528305905,45.82,81900.28,0.0,-0.99998,0.0,0.00211]
[1778528309561,45.82,81899.98,0.0,-0.99998,0.0,0.0021]
[1778528309717,45.82,81899.98,0.0,-0.99998,0.0,0.0021]
[1778528309816,45.82,81901.22,0.0,-0.99998,0.0,0.00211]
[1778528310569,45.82,81901.22,0.0,-0.99998,0.0,0.00211]
[1778528310807,45.82,81901.22,0.0,-0.99998,0.0,0.00211]
[1778528311558,45.82,81900.95,0.0,-0.99998,0.0,0.00211]
[1778528311710,45.82,81900.95,0.0,-0.99998,0.0,0.00211]
[1778528311765,45.82,81900.59,0.0,-0.99998,0.0,0.00208]
[1778528313560,45.82,81900.01,0.0,-0.99998,0.0,0.00208]
[1778528314061,45.82,81900.01,0.0,-0.99998,0.0,0.00208]
[1778528314162,45.82,81900.37,0.0,-0.99998,0.0,0.00208]
[1778528315858,45.82,81900.37,0.0,-0.99998,0.0,0.00208]
[1778528316461,45.82,81900.51,0.0,-0.99998,0.0,0.00208]
[1778528317243,45.82,81900.51,0.0,-0.99998,0.0,0.00208]
[1778528316690,45.82,81903.67,0.0,-0.99998,0.0,0.0021]
[1778528317311,45.82,81903.67,0.0,-0.99998,0.0,0.0021]
[1778528317328,45.82,81903.67,0.0,-0.99998,0.0,0.0021]
[1778528317543,45.82,81903.67,0.0,-0.99998,0.0,0.0021]
[1778528317560,45.82,81903.67,0.0,-0.99998,0.0,0.0021]
[1778528317697,45.82,81901.8,0.0,-0.99998,0.0,0.00209]
[1778528319562,45.82,81901.52,0.0,-0.99998,0.0,0.00209]
[1778528319707,45.82,81901.52,0.0,-0.99998,0.0,0.00209]
[1778528319711,45.82,81898.82,0.0,-0.99998,0.0,0.00207]
[1778528320606,45.82,81898.82,0.0,-0.99998,0.0,0.00207]
[1778528321109,45.82,81898.82,0.0,-0.99998,0.0,0.00207]
[1778528322732,45.82,81889.76,0.0,-0.99999,0.0,0.00202]
[1778528323560,45.82,81889.76,0.0,-0.99999,0.0,0.00202]
[1778528323683,45.82,81889.76,0.0,-0.99999,0.0,0.00202]
[1778528323739,45.82,81887.91,0.0,-0.99999,0.0,0.002]
[1778528324284,45.82,81887.91,0.0,-0.99999,0.0,0.002]
[1778528324308,45.82,81887.91,0.0,-0.99999,0.0,0.002]
[1778528325561,45.82,81888.76,0.0,-0.99999,0.0,0.00201]
[1778528325672,45.82,81888.76,0.0,-0.99999,0.0,0.00201]
[1778528325753,45.82,81887.83,0.0,-0.99999,0.0,0.002]
[1778528326760,45.82,81890.05,0.0,-0.99999,0.0,0.00202]
[1778528329234,45.82,81890.8,0.0,-0.99999,0.0,0.00202]
[1778528329309,45.82,81891.91,0.0,-0.99998,0.0,0.00203]
[1778528329332,45.82,81891.91,0.0,-0.99998,0.0,0.00203]
[1778528329566,45.82,81891.91,0.0,-0.99998,0.0,0.00203]
[1778528329781,45.82,81891.87,0.0,-0.99998,0.0,0.00203]
[1778528331000,45.82,81891.87,0.0,-0.99998,0.0,0.00203]
[1778528331063,45.82,81891.87,0.0,-0.99998,0.0,0.00203]
[1778528331164,45.82,81892.24,0.0,-0.99998,0.0,0.00203]
[1778528331795,45.82,81894.56,0.0,-0.99998,0.0,0.00204]
[1778528332802,45.82,81893.36,0.0,-0.99998,0.0,0.00204]
[1778528334811,45.82,81893.26,0.0,-0.99998,0.0,0.00204]
[1778528334854,45.82,81893.26,0.0,-0.99998,0.0,0.00204]
[1778528335061,45.82,81893.26,0.0,-0.99998,0.0,0.00204]
[1778528335141,45.82,81894.54,0.0,-0.99998,0.0,0.00204]
[1778528335560,45.82,81894.54,0.0,-0.99998,0.0,0.00204]
[1778528335633,45.82,81894.54,0.0,-0.99998,0.0,0.00204]
[1778528335823,45.82,81893.96,0.0,-0.99998,0.0,0.00204]
[1778528337286,45.82,81895.53,0.0,-0.99998,0.0,0.00205]
[1778528338844,45.82,81897.63,0.0,-0.99998,0.0,0.00206]
[1778528339562,45.82,81897.63,0.0,-0.99998,0.0,0.00206]
[1778528339801,45.82,81897.63,0.0,-0.99998,0.0,0.00206]
[1778528339808,45.82,81897.63,0.0,-0.99998,0.0,0.00206]
[1778528339939,45.82,81897.71,0.0,-0.99998,0.0,0.00206]
[1778528340768,45.82,81897.71,0.0,-0.99998,0.0,0.00206]
[1778528341565,45.82,81897.58,0.0,-0.99998,0.0,0.00206]
[1778528341860,45.82,81897.58,0.0,-0.99998,0.0,0.00206]
[1778528341865,45.82,81898.07,0.0,-0.99998,0.0,0.00207]
[1778528345565,45.82,81897.96,0.0,-0.99998,0.0,0.00206]
[1778528345830,45.82,81897.96,0.0,-0.99998,0.0,0.00206]
[1778528347111,45.82,81897.96,0.0,-0.99998,0.0,0.00206]
[1778528349561,45.82,81896.88,0.0,-0.99998,0.0,0.00206]
[1778528349822,45.82,81896.88,0.0,-0.99998,0.0,0.00206]
[1778528349921,45.82,81897.86,0.0,-0.99998,0.0,0.00206]
[1778528351560,45.82,81897.69,0.0,-0.99998,0.0,0.00206]
[1778528351724,45.82,81897.69,0.0,-0.99998,0.0,0.00206]
[1778528351935,45.82,81897.6,0.0,-0.99998,0.0,0.00206]
[1778528353949,45.82,81887.97,0.0,-0.99999,0.0,0.002]
[1778528354956,45.82,81884.02,0.0,-0.99999,0.0,0.00198]
[1778528355562,45.82,81884.02,0.0,-0.99999,0.0,0.00198]
[1778528356018,45.82,81884.02,0.0,-0.99999,0.0,0.00198]
[1778528356065,45.82,81884.02,0.0,-0.99999,0.0,0.00198]
[1778528356166,45.82,81883.96,0.0,-0.99999,0.0,0.00198]
[1778528357295,45.82,81883.96,0.0,-0.99999,0.0,0.00198]
[1778528357307,45.82,81883.96,0.0,-0.99999,0.0,0.00198]
[1778528357313,45.82,81882.11,0.0,-0.99999,0.0,0.00197]
[1778528357977,45.82,81890.75,0.0,-0.99999,0.0,0.00202]
[1778528358764,45.82,81890.75,0.0,-0.99999,0.0,0.00202]
[1778528358808,45.82,81890.75,0.0,-0.99999,0.0,0.00202]
[1778528358984,45.82,81893.04,0.0,-0.99998,0.0,0.00203]
[1778528359562,45.82,81893.04,0.0,-0.99998,0.0,0.00203]
[1778528359722,45.82,81893.04,0.0,-0.99998,0.0,0.00203]
[1778528359991,45.82,81896.92,0.0,-0.99998,0.0,0.00206]
[1778528360399,45.82,81896.92,0.0,-0.99998,0.0,0.00206]
[1778528360559,45.82,81896.92,0.0,-0.99998,0.0,0.00206]
[1778528360998,45.82,81898.78,0.0,-0.99998,0.0,0.00207]
[1778528361560,45.82,81898.78,0.0,-0.99998,0.0,0.00207]
[1778528361643,45.82,81898.78,0.0,-0.99998,0.0,0.00207]
[1778528362005,45.82,81896.82,0.0,-0.99998,0.0,0.00206]
[1778528364406,45.82,81896.6,0.0,-0.99998,0.0,0.00206]
[1778528365415,45.82,81896.6,0.0,-0.99998,0.0,0.00206]
[1778528365560,45.82,81896.6,0.0,-0.99998,0.0,0.00206]
[1778528365711,45.82,81896.6,0.0,-0.99998,0.0,0.00206]
[1778528366033,45.82,81896.75,0.0,-0.99998,0.0,0.00206]
[1778528367559,45.82,81896.89,0.0,-0.99998,0.0,0.00206]
[1778528367766,45.82,81896.89,0.0,-0.99998,0.0,0.00206]
[1778528368047,45.82,81898.84,0.0,-0.99998,0.0,0.00207]
[1778528369054,45.82,81904.64,0.0,-0.99998,0.0,0.00211]
[1778528369469,45.82,81904.64,0.0,-0.99998,0.0,0.00211]
[1778528369558,45.82,81904.64,0.0,-0.99998,0.0,0.00211]
[1778528371209,45.82,81904.98,0.0,-0.99998,0.0,0.00211]
[1778528371307,45.82,81904.98,0.0,-0.99998,0.0,0.00211]
[1778528371318,45.82,81904.98,0.0,-0.99998,0.0,0.00211]
[1778528371310,45.82,81905.31,0.0,-0.99998,0.0,0.00208]
[1778528373557,45.82,81906.18,0.0,-0.99998,0.0,0.00209]
[1778528373990,45.82,81906.18,0.0,-0.99998,0.0,0.00209]
[1778528374089,45.82,81907.34,0.0,-0.99998,0.0,0.0021]
[1778528376108,45.82,81909.07,0.0,-0.99998,0.0,0.00211]
[1778528377114,45.82,81921.52,0.0,-0.99998,0.0,0.00219]
[1778528378121,45.82,81925.03,0.0,-0.99998,0.0,0.00221]
[1778528379128,45.82,81924.67,0.0,-0.99998,0.0,0.00221]
[1778528379912,45.82,81924.67,0.0,-0.99998,0.0,0.00221]
[1778528380041,45.82,81924.67,0.0,-0.99998,0.0,0.00221]
[1778528380043,45.82,81924.67,0.0,-0.99998,0.0,0.00221]
[1778528380135,45.82,81923.87,0.0,-0.99998,0.0,0.0022]
[1778528381142,45.82,81919.65,0.0,-0.99998,0.0,0.00218]
[1778528382062,45.82,81919.65,0.0,-0.99998,0.0,0.00218]
[1778528382231,45.82,81919.65,0.0,-0.99998,0.0,0.00218]
[1778528382319,45.82,81919.13,0.0,-0.99998,0.0,0.00217]
[1778528383156,45.82,81920.34,0.0,-0.99998,0.0,0.00218]
[1778528386066,45.82,81920.04,0.0,-0.99998,0.0,0.00218]
[1778528386294,45.82,81920.04,0.0,-0.99998,0.0,0.00218]
[1778528386326,45.82,81920.35,0.0,-0.99998,0.0,0.00218]
[1778528387623,45.82,81919.69,0.0,-0.99998,0.0,0.00218]
[1778528387808,45.82,81919.69,0.0,-0.99998,0.0,0.00218]
[1778528388024,45.82,81919.69,0.0,-0.99998,0.0,0.00218]
[1778528388191,45.82,81918.68,0.0,-0.99998,0.0,0.00217]
[1778528389086,45.82,81918.68,0.0,-0.99998,0.0,0.00217]
[1778528389316,45.82,81918.68,0.0,-0.99998,0.0,0.00217]
[1778528390205,45.82,81912.9,0.0,-0.99998,0.0,0.00213]
[1778528392219,45.82,81911.98,0.0,-0.99998,0.0,0.00213]
[1778528393613,45.82,81911.62,0.0,-0.99998,0.0,0.00212]
[1778528395240,45.82,81912.55,0.0,-0.99998,0.0,0.00213]
[1778528395638,45.82,81912.55,0.0,-0.99998,0.0,0.00213]
[1778528395809,45.82,81912.55,0.0,-0.99998,0.0,0.00213]
[1778528397254,45.82,81914.97,0.0,-0.99998,0.0,0.00215]
[1778528399331,45.82,81918.16,0.0,-0.99998,0.0,0.00217]
[1778528399452,45.82,81918.16,0.0,-0.99998,0.0,0.00217]
[1778528400006,45.82,81918.16,0.0,-0.99998,0.0,0.00217]
[1778528400059,45.82,81918.16,0.0,-0.99998,0.0,0.00217]
[1778528400275,45.82,81919.01,0.0,-0.99998,0.0,0.00217]
[1778528402099,45.82,81919.01,0.0,-0.99998,0.0,0.00217]
[1778528402227,45.82,81919.01,0.0,-0.99998,0.0,0.00217]
[1778528402310,45.82,81919.01,0.0,-0.99998,0.0,0.00217]
[1778528402322,45.82,81919.05,0.0,-0.99998,0.0,0.00217]
[1778528405310,45.82,81921.29,0.0,-0.99998,0.0,0.00219]
[1778528405905,45.82,81921.29,0.0,-0.99998,0.0,0.00219]
[1778528406061,45.82,81921.29,0.0,-0.99998,0.0,0.00219]
[1778528406317,45.82,81923.27,0.0,-0.99998,0.0,0.0022]
[1778528407324,45.82,81926.63,0.0,-0.99998,0.0,0.00222]
[1778528409302,45.82,81926.85,0.0,-0.99998,0.0,0.00222]
[1778528409308,45.82,81926.85,0.0,-0.99998,0.0,0.00222]
[1778528409310,45.82,81926.85,0.0,-0.99998,0.0,0.00222]
[1778528409338,45.82,81927.14,0.0,-0.99998,0.0,0.00222]
[1778528409563,45.82,81927.14,0.0,-0.99998,0.0,0.00222]
[1778528410776,45.82,81926.8,0.0,-0.99998,0.0,0.00222]
[1778528412060,45.82,81926.96,0.0,-0.99998,0.0,0.00222]
[1778528412335,45.82,81926.96,0.0,-0.99998,0.0,0.00222]
[1778528412558,45.82,81926.98,0.0,-0.99998,0.0,0.00222]
[1778528415590,45.82,81926.77,0.0,-0.99998,0.0,0.00222]
[1778528415807,45.82,81926.77,0.0,-0.99998,0.0,0.00222]
[1778528415853,45.82,81929.01,0.0,-0.99998,0.0,0.00224]
[1778528417033,45.82,81929.01,0.0,-0.99998,0.0,0.00224]
[1778528417045,45.82,81929.01,0.0,-0.99998,0.0,0.00224]
[1778528417058,45.82,81929.01,0.0,-0.99998,0.0,0.00224]
[1778528417159,45.82,81930.76,0.0,-0.99998,0.0,0.00225]
[1778528418401,45.82,81944.25,0.0,-0.99998,0.0,0.00234]
[1778528419409,45.82,81940.99,0.0,-0.99998,0.0,0.00232]
[1778528421423,45.82,81943.1,0.0,-0.99998,0.0,0.00233]
[1778528422567,45.82,81943.1,0.0,-0.99998,0.0,0.00233]
[1778528422807,45.82,81943.1,0.0,-0.99998,0.0,0.00233]
[1778528422859,45.82,81943.1,0.0,-0.99998,0.0,0.00233]
[1778528422976,45.82,81943.1,0.0,-0.99998,0.0,0.00233]
[1778528423058,45.82,81943.1,0.0,-0.99998,0.0,0.00233]
[1778528423077,45.82,81943.8,0.0,-0.99998,0.0,0.00234]
[1778528428263,45.82,81943.76,0.0,-0.99998,0.0,0.00234]
[1778528428269,45.82,81947.14,0.0,-0.99998,0.0,0.00236]
[1778528429915,45.82,81948.05,0.0,-0.99998,0.0,0.00237]
[1778528430064,45.82,81948.05,0.0,-0.99998,0.0,0.00237]
[1778528430081,45.82,81945.71,0.0,-0.99998,0.0,0.00235]
[1778528431170,45.82,81945.71,0.0,-0.99998,0.0,0.00235]
[1778528431183,45.82,81945.71,0.0,-0.99998,0.0,0.00235]
[1778528431310,45.82,81945.71,0.0,-0.99998,0.0,0.00235]
[1778528431272,45.82,81945.71,0.0,-0.99998,0.0,0.00232]
[1778528436531,45.82,81945.94,0.0,-0.99998,0.0,0.00232]
[1778528440771,45.82,81945.97,0.0,-0.99998,0.0,0.00232]
[1778528441671,45.82,81946.62,0.0,-0.99998,0.0,0.00233]
[1778528441808,45.82,81946.62,0.0,-0.99998,0.0,0.00233]
[1778528441909,45.82,81950.4,0.0,-0.99998,0.0,0.00235]
[1778528443394,45.82,81950.4,0.0,-0.99998,0.0,0.00235]
[1778528443438,45.82,81950.19,0.0,-0.99998,0.0,0.00235]
[1778528443508,45.82,81950.19,0.0,-0.99998,0.0,0.00235]
[1778528443616,45.82,81953.55,0.0,-0.99998,0.0,0.00237]
[1778528444934,45.82,81953.55,0.0,-0.99998,0.0,0.00237]
[1778528445062,45.82,81953.55,0.0,-0.99998,0.0,0.00237]
[1778528445163,45.82,81963.82,0.0,-0.99998,0.0,0.00245]
[1778528445596,45.82,81964.55,0.0,-0.99998,0.0,0.00245]
[1778528446603,45.82,81967.26,0.0,-0.99998,0.0,0.00247]
[1778528448577,45.82,81966.35,0.0,-0.99998,0.0,0.00247]
[1778528448707,45.82,81966.35,0.0,-0.99998,0.0,0.00247]
[1778528448812,45.82,81966.35,0.0,-0.99998,0.0,0.00247]
[1778528448886,45.82,81966.59,0.0,-0.99998,0.0,0.00247]
[1778528449810,45.82,81966.59,0.0,-0.99998,0.0,0.00247]
[1778528450060,45.82,81966.59,0.0,-0.99998,0.0,0.00247]
[1778528454413,45.82,81965.39,0.0,-0.99998,0.0,0.00246]
[1778528456066,45.82,81965.42,0.0,-0.99998,0.0,0.00246]
[1778528456085,45.82,81965.42,0.0,-0.99998,0.0,0.00246]
[1778528456312,45.82,81965.42,0.0,-0.99998,0.0,0.00246]
[1778528456675,45.82,81960.57,0.0,-0.99998,0.0,0.00242]
[1778528458045,45.82,81960.57,0.0,-0.99998,0.0,0.00242]
[1778528458059,45.82,81960.57,0.0,-0.99998,0.0,0.00242]
[1778528458107,45.82,81960.57,0.0,-0.99998,0.0,0.00242]
[1778528458311,45.82,81960.57,0.0,-0.99998,0.0,0.00242]
[1778528458152,45.82,81960.71,0.0,-0.99998,0.0,0.00243]
[1778528459238,45.82,81960.71,0.0,-0.99998,0.0,0.00243]
[1778528459696,45.82,81955.87,0.0,-0.99998,0.0,0.00239]
[1778528460883,45.82,81953.15,0.0,-0.99998,0.0,0.00237]
[1778528462060,45.82,81953.15,0.0,-0.99998,0.0,0.00237]
[1778528462224,45.82,81953.15,0.0,-0.99998,0.0,0.00237]
[1778528462309,45.82,81953.15,0.0,-0.99998,0.0,0.00237]
[1778528468760,45.82,81953.63,0.0,-0.99998,0.0,0.00238]
[1778528470773,45.82,81943.33,0.0,-0.99998,0.0,0.0023]
[1778528471780,45.82,81942.19,0.0,-0.99998,0.0,0.0023]
[1778528473545,45.82,81941.22,0.0,-0.99998,0.0,0.00229]
[1778528473559,45.82,81941.22,0.0,-0.99998,0.0,0.00229]
[1778528473636,45.82,81941.22,0.0,-0.99998,0.0,0.00229]
[1778528473809,45.82,81941.22,0.0,-0.99998,0.0,0.00229]
[1778528473819,45.82,81941.22,0.0,-0.99998,0.0,0.00229]
[1778528474059,45.82,81941.22,0.0,-0.99998,0.0,0.00229]
[1778528474125,45.82,81941.22,0.0,-0.99998,0.0,0.00229]
[1778528477822,45.82,81938.81,0.0,-0.99998,0.0,0.00227]
[1778528479836,45.82,81940.38,0.0,-0.99998,0.0,0.00228]
[1778528481227,45.82,81940.38,0.0,-0.99998,0.0,0.00228]
[1778528481309,45.82,81940.38,0.0,-0.99998,0.0,0.00228]
[1778528481410,45.82,81940.79,0.0,-0.99998,0.0,0.00229]
[1778528481558,45.82,81940.79,0.0,-0.99998,0.0,0.00229]
[1778528481916,45.82,81940.79,0.0,-0.99998,0.0,0.00229]
[1778528482064,45.82,81940.79,0.0,-0.99998,0.0,0.00229]
[1778528485879,45.82,81937.24,0.0,-0.99998,0.0,0.00226]
[1778528486886,45.82,81929.62,0.0,-0.99998,0.0,0.00221]
[1778528487978,45.82,81929.62,0.0,-0.99998,0.0,0.00221]
[1778528488261,45.82,81929.62,0.0,-0.99998,0.0,0.00221]
[1778528488273,45.82,81929.62,0.0,-0.99998,0.0,0.00221]
[1778528488309,45.82,81929.62,0.0,-0.99998,0.0,0.00221]
[1778528488362,45.82,81929.8,0.0,-0.99998,0.0,0.00221]
[1778528488887,45.82,81929.8,0.0,-0.99998,0.0,0.00221]
[1778528489060,45.82,81929.8,0.0,-0.99998,0.0,0.00221]
[1778528493469,45.82,81926.87,0.0,-0.99998,0.0,0.00217]
[1778528493558,45.82,81926.87,0.0,-0.99998,0.0,0.00217]
[1778528493617,45.82,81926.87,0.0,-0.99998,0.0,0.00217]
[1778528493779,45.82,81926.87,0.0,-0.99998,0.0,0.00217]
[1778528493808,45.82,81926.87,0.0,-0.99998,0.0,0.00217]
[1778528493937,45.82,81927.37,0.0,-0.99998,0.0,0.00217]
[1778528495792,45.82,81927.77,0.0,-0.99998,0.0,0.00217]
[1778528496062,45.82,81927.77,0.0,-0.99998,0.0,0.00217]
[1778528496214,45.82,81927.77,0.0,-0.99998,0.0,0.00217]
[1778528496309,45.82,81927.77,0.0,-0.99998,0.0,0.00217]
[1778528500735,45.82,81926.43,0.0,-0.99998,0.0,0.00216]
[1778528501704,45.82,81927.33,0.0,-0.99998,0.0,0.00217]
[1778528501809,45.82,81927.33,0.0,-0.99998,0.0,0.00217]
[1778528501927,45.82,81927.33,0.0,-0.99998,0.0,0.00217]
[1778528502059,45.82,81927.33,0.0,-0.99998,0.0,0.00217]
[1778528502162,45.82,81927.33,0.0,-0.99998,0.0,0.00217]
[1778528502308,45.82,81927.33,0.0,-0.99998,0.0,0.00217]
[1778528502391,45.82,81926.68,0.0,-0.99998,0.0,0.00217]
[1778528506433,45.82,81926.77,0.0,-0.99998,0.0,0.00217]
[1778528506021,45.82,81931.41,0.0,-0.99998,0.0,0.0022]
[1778528506558,45.82,81931.41,0.0,-0.99998,0.0,0.0022]
[1778528506638,45.82,81931.41,0.0,-0.99998,0.0,0.0022]
[1778528506702,45.82,81931.41,0.0,-0.99998,0.0,0.0022]
[1778528506810,45.82,81931.41,0.0,-0.99998,0.0,0.0022]
[1778528507028,45.82,81932.11,0.0,-0.99998,0.0,0.0022]
[1778528510857,45.82,81932.15,0.0,-0.99998,0.0,0.0022]
[1778528512064,45.82,81932.27,0.0,-0.99998,0.0,0.0022]
[1778528512141,45.82,81932.49,0.0,-0.99998,0.0,0.0022]
[1778528512501,45.82,81932.49,0.0,-0.99998,0.0,0.0022]
[1778528512559,45.82,81932.49,0.0,-0.99998,0.0,0.0022]
[1778528513070,45.82,81932.51,0.0,-0.99998,0.0,0.0022]
[1778528514444,45.82,81932.51,0.0,-0.99998,0.0,0.0022]
[1778528516065,45.82,81932.21,0.0,-0.99998,0.0,0.0022]
[1778528516404,45.82,81932.21,0.0,-0.99998,0.0,0.0022]
[1778528516091,45.82,81931.99,0.0,-0.99998,0.0,0.0022]
[1778528516558,45.82,81931.99,0.0,-0.99998,0.0,0.0022]
[1778528517098,45.82,81931.97,0.0,-0.99998,0.0,0.0022]
[1778528518105,45.82,81926.48,0.0,-0.99998,0.0,0.00217]
[1778528519396,45.82,81926.48,0.0,-0.99998,0.0,0.00217]
[1778528519467,45.82,81926.48,0.0,-0.99998,0.0,0.00217]
[1778528519400,45.82,81921.3,0.0,-0.99998,0.0,0.00213]
[1778528519560,45.82,81921.3,0.0,-0.99998,0.0,0.00213]
[1778528519708,45.82,81921.3,0.0,-0.99998,0.0,0.00213]
[1778528519750,45.82,81921.3,0.0,-0.99998,0.0,0.00213]
[1778528519810,45.82,81921.3,0.0,-0.99998,0.0,0.00213]
[1778528520119,45.82,81920.4,0.0,-0.99998,0.0,0.00213]
[1778528522064,45.82,81920.29,0.0,-0.99998,0.0,0.00213]
[1778528522244,45.82,81920.29,0.0,-0.99998,0.0,0.00213]
[1778528522344,45.82,81920.22,0.0,-0.99998,0.0,0.00213]
[1778528524059,45.82,81920.29,0.0,-0.99998,0.0,0.00213]
[1778528525160,45.82,81922.49,0.0,-0.99998,0.0,0.00214]
[1778528526064,45.82,81922.49,0.0,-0.99998,0.0,0.00214]
[1778528526171,45.82,81922.49,0.0,-0.99998,0.0,0.00214]
[1778528526267,45.82,81922.36,0.0,-0.99998,0.0,0.00214]
[1778528527463,45.82,81922.36,0.0,-0.99998,0.0,0.00214]
[1778528527557,45.82,81923.19,0.0,-0.99998,0.0,0.00214]
[1778528529431,45.82,81923.73,0.0,-0.99998,0.0,0.00215]
[1778528530064,45.82,81923.73,0.0,-0.99998,0.0,0.00215]
[1778528530405,45.82,81923.73,0.0,-0.99998,0.0,0.00215]
[1778528530195,45.82,81923.59,0.0,-0.99998,0.0,0.00215]
[1778528530557,45.82,81923.59,0.0,-0.99998,0.0,0.00215]
[1778528531202,45.82,81923.52,0.0,-0.99998,0.0,0.00215]
[1778528535369,45.82,81924.2,0.0,-0.99998,0.0,0.00215]
[1778528535764,45.82,81923.29,0.0,-0.99998,0.0,0.00214]
[1778528536101,45.82,81923.29,0.0,-0.99998,0.0,0.00214]
[1778528536309,45.82,81923.29,0.0,-0.99998,0.0,0.00214]
[1778528537269,45.82,81923.12,0.0,-0.99998,0.0,0.00214]
[1778528539253,45.82,81924.15,0.0,-0.99998,0.0,0.00215]
[1778528540969,45.82,81925.26,0.0,-0.99998,0.0,0.00216]
[1778528541060,45.82,81925.26,0.0,-0.99998,0.0,0.00216]
[1778528541272,45.82,81928.12,0.0,-0.99998,0.0,0.00218]
[1778528541718,45.82,81928.12,0.0,-0.99998,0.0,0.00218]
[1778528542060,45.82,81928.12,0.0,-0.99998,0.0,0.00218]
[1778528542444,45.82,81928.12,0.0,-0.99998,0.0,0.00218]
[1778528542279,45.82,81928.51,0.0,-0.99998,0.0,0.00218]
[1778528543286,45.82,81931.72,0.0,-0.99998,0.0,0.0022]
[1778528544450,45.82,81931.72,0.0,-0.99998,0.0,0.0022]
[1778528544293,45.82,81929.7,0.0,-0.99998,0.0,0.00219]
[1778528544558,45.82,81929.7,0.0,-0.99998,0.0,0.00219]
[1778528544566,45.82,81929.7,0.0,-0.99998,0.0,0.00219]
[1778528544640,45.82,81929.7,0.0,-0.99998,0.0,0.00219]
[1778528544808,45.82,81929.7,0.0,-0.99998,0.0,0.00219]
[1778528545300,45.82,81929.93,0.0,-0.99998,0.0,0.00219]
[1778528545758,45.82,81929.93,0.0,-0.99998,0.0,0.00219]
[1778528547323,45.82,81929.95,0.0,-0.99998,0.0,0.00219]
[1778528548060,45.82,81929.95,0.0,-0.99998,0.0,0.00219]
[1778528548190,45.82,81929.95,0.0,-0.99998,0.0,0.00219]
[1778528551342,45.82,81930.14,0.0,-0.99998,0.0,0.00216]
[1778528552058,45.82,81930.14,0.0,-0.99998,0.0,0.00216]
[1778528552342,45.82,81930.14,0.0,-0.99998,0.0,0.00216]
[1778528552349,45.82,81932.09,0.0,-0.99998,0.0,0.00217]
[1778528554062,45.82,81931.86,0.0,-0.99998,0.0,0.00217]
[1778528554195,45.82,81931.86,0.0,-0.99998,0.0,0.00217]
[1778528554363,45.82,81931.42,0.0,-0.99998,0.0,0.00217]
[1778528554882,45.82,81931.42,0.0,-0.99998,0.0,0.00217]
[1778528555058,45.82,81931.42,0.0,-0.99998,0.0,0.00217]
[1778528557384,45.82,81935.37,0.0,-0.99998,0.0,0.0022]
[1778528558070,45.82,81935.37,0.0,-0.99998,0.0,0.0022]
[1778528558130,45.82,81935.37,0.0,-0.99998,0.0,0.0022]
[1778528558391,45.82,81936.09,0.0,-0.99998,0.0,0.0022]
[1778528559911,45.82,81935.2,0.0,-0.99998,0.0,0.00219]
[1778528562070,45.82,81936.41,0.0,-0.99998,0.0,0.0022]
[1778528562198,45.82,81936.41,0.0,-0.99998,0.0,0.0022]
[1778528562419,45.82,81936.22,0.0,-0.99998,0.0,0.0022]
[1778528563444,45.82,81996.9,0.0,-0.99998,0.0,0.00263]
[1778528564446,45.82,82033.82,0.0,-0.99998,0.0,0.00293]
[1778528564573,45.82,82033.82,0.0,-0.99998,0.0,0.00293]
[1778528565448,45.82,82050.04,0.0,-0.99998,0.0,0.00307]
[1778528565846,45.82,82050.04,0.0,-0.99998,0.0,0.00307]
[1778528566487,45.82,82064.36,0.0,-0.99998,0.0,0.0032]
[1778528567023,45.82,82064.36,0.0,-0.99998,0.0,0.0032]
[1778528567475,45.82,82071.23,0.0,-0.99998,0.0,0.00327]
[1778528568481,45.82,82073.87,0.0,-0.99997,0.0,0.00329]
[1778528569491,45.82,82075.35,0.0,-0.99997,0.0,0.00331]
[1778528571506,45.82,82061.92,0.0,-0.99998,0.0,0.00318]
[1778528572514,45.82,82063.41,0.0,-0.99998,0.0,0.0032]
[1778528573335,45.82,82063.41,0.0,-0.99998,0.0,0.0032]
[1778528573521,45.82,82063.03,0.0,-0.99998,0.0,0.00319]
[1778528573564,45.82,82063.03,0.0,-0.99998,0.0,0.00319]
[1778528577549,45.82,82053.24,0.0,-0.99998,0.0,0.0031]
[1778528578556,45.82,82052.55,0.0,-0.99998,0.0,0.0031]
[1778528580571,45.82,82051.04,0.0,-0.99998,0.0,0.00308]
[1778528581751,45.82,82051.04,0.0,-0.99998,0.0,0.00308]
[1778528581766,45.82,82047.5,0.0,-0.99998,0.0,0.00305]
[1778528582589,45.82,82045.78,0.0,-0.99998,0.0,0.00304]
[1778528583596,45.82,82047.5,0.0,-0.99998,0.0,0.00305]
[1778528584603,45.82,82045.73,0.0,-0.99998,0.0,0.00304]
[1778528585611,45.82,82042.92,0.0,-0.99998,0.0,0.00301]
[1778528586618,45.82,82031.76,0.0,-0.99998,0.0,0.00292]
[1778528587625,45.82,82025.77,0.0,-0.99998,0.0,0.00286]
[1778528590646,45.82,82029.34,0.0,-0.99998,0.0,0.00289]
[1778528591653,45.82,82034.5,0.0,-0.99998,0.0,0.00294]
[1778528596360,45.82,82035.55,0.0,-0.99998,0.0,0.00295]
[1778528596433,45.82,82035.55,0.0,-0.99998,0.0,0.00295]
[1778528596524,45.82,82034.68,0.0,-0.99998,0.0,0.00294]
[1778528596558,45.82,82034.68,0.0,-0.99998,0.0,0.00294]
[1778528596565,45.82,82034.68,0.0,-0.99998,0.0,0.00294]
[1778528597482,45.82,82034.68,0.0,-0.99998,0.0,0.00294]
[1778528597523,45.82,82034.89,0.0,-0.99998,0.0,0.00294]
[1778528597562,45.82,82034.89,0.0,-0.99998,0.0,0.00294]
[1778528599060,45.82,82034.34,0.0,-0.99998,0.0,0.00294]
[1778528599537,45.82,82033.84,0.0,-0.99998,0.0,0.00293]
[1778528599838,45.82,82033.84,0.0,-0.99998,0.0,0.00293]
[1778528600422,45.82,82033.84,0.0,-0.99998,0.0,0.00293]
[1778528600577,45.82,82033.11,0.0,-0.99998,0.0,0.00293]
[1778528601072,45.82,82033.11,0.0,-0.99998,0.0,0.00293]
[1778528601365,45.82,82033.11,0.0,-0.99998,0.0,0.00293]
[1778528601559,45.82,82029.68,0.0,-0.99998,0.0,0.0029]
[1778528602355,45.82,82029.68,0.0,-0.99998,0.0,0.0029]
[1778528604811,45.82,82029.85,0.0,-0.99998,0.0,0.0029]
[1778528604835,45.82,82029.85,0.0,-0.99998,0.0,0.0029]
[1778528605063,45.82,82029.85,0.0,-0.99998,0.0,0.0029]
[1778528605323,45.82,82029.85,0.0,-0.99998,0.0,0.0029]
[1778528605336,45.82,82028.1,0.0,-0.99998,0.0,0.00288]
[1778528607068,45.82,82028.16,0.0,-0.99998,0.0,0.00288]
[1778528607227,45.82,82028.16,0.0,-0.99998,0.0,0.00288]
[1778528607325,45.82,82028.13,0.0,-0.99998,0.0,0.00288]
[1778528607765,45.82,82036.35,0.0,-0.99998,0.0,0.00295]
[1778528608772,45.82,82042.16,0.0,-0.99998,0.0,0.003]
[1778528610453,45.82,82042.16,0.0,-0.99998,0.0,0.003]
[1778528610560,45.82,82042.16,0.0,-0.99998,0.0,0.003]
[1778528611065,45.82,82042.54,0.0,-0.99998,0.0,0.00301]
[1778528611379,45.82,82042.54,0.0,-0.99998,0.0,0.00301]
[1778528611398,45.82,82041.27,0.0,-0.99998,0.0,0.00296]
[1778528611793,45.82,82037.42,0.0,-0.99998,0.0,0.00293]
[1778528612875,45.82,82037.42,0.0,-0.99998,0.0,0.00293]
[1778528613064,45.82,82037.42,0.0,-0.99998,0.0,0.00293]
[1778528613276,45.82,82037.42,0.0,-0.99998,0.0,0.00293]
[1778528613308,45.82,82037.42,0.0,-0.99998,0.0,0.00293]
[1778528613424,45.82,82037.42,0.0,-0.99998,0.0,0.00293]
[1778528613511,45.82,82039.99,0.0,-0.99998,0.0,0.00295]
[1778528613808,45.82,82037.93,0.0,-0.99998,0.0,0.00293]
[1778528614815,45.82,82034.6,0.0,-0.99998,0.0,0.0029]
[1778528615822,45.82,82032.27,0.0,-0.99998,0.0,0.00288]
[1778528616685,45.82,82032.27,0.0,-0.99998,0.0,0.00288]
[1778528616810,45.82,82032.27,0.0,-0.99998,0.0,0.00288]
[1778528617060,45.82,82032.27,0.0,-0.99998,0.0,0.00288]
[1778528617123,45.82,82032.27,0.0,-0.99998,0.0,0.00288]
[1778528617127,45.82,82031.42,0.0,-0.99998,0.0,0.00288]
[1778528618871,45.82,82031.92,0.0,-0.99998,0.0,0.00288]
[1778528618937,45.82,82031.92,0.0,-0.99998,0.0,0.00288]
[1778528619060,45.82,82031.92,0.0,-0.99998,0.0,0.00288]
[1778528619188,45.82,82031.92,0.0,-0.99998,0.0,0.00288]
[1778528619289,45.82,82026.25,0.0,-0.99998,0.0,0.00283]
[1778528619752,45.82,82026.25,0.0,-0.99998,0.0,0.00283]
[1778528619808,45.82,82026.25,0.0,-0.99998,0.0,0.00283]
[1778528621064,45.82,82026.64,0.0,-0.99998,0.0,0.00284]
[1778528621291,45.82,82026.64,0.0,-0.99998,0.0,0.00284]
[1778528621372,45.82,82026.72,0.0,-0.99998,0.0,0.00284]
[1778528625063,45.82,82026.63,0.0,-0.99998,0.0,0.00284]
[1778528625166,45.82,82026.63,0.0,-0.99998,0.0,0.00284]
[1778528625267,45.82,82026.39,0.0,-0.99998,0.0,0.00284]
[1778528627498,45.82,82026.38,0.0,-0.99998,0.0,0.00284]
[1778528627548,45.82,82026.38,0.0,-0.99998,0.0,0.00284]
[1778528627560,45.82,82026.38,0.0,-0.99998,0.0,0.00284]
[1778528627571,45.82,82028.89,0.0,-0.99998,0.0,0.00286]
[1778528627694,45.82,82028.89,0.0,-0.99998,0.0,0.00286]
[1778528628571,45.82,82028.89,0.0,-0.99998,0.0,0.00286]
[1778528627907,45.82,82032.53,0.0,-0.99998,0.0,0.00289]
[1778528628808,45.82,82032.53,0.0,-0.99998,0.0,0.00289]
[1778528629539,45.82,82032.53,0.0,-0.99998,0.0,0.00289]
[1778528631061,45.82,82033.62,0.0,-0.99998,0.0,0.0029]
[1778528631268,45.82,82033.62,0.0,-0.99998,0.0,0.0029]
[1778528631271,45.82,82033.43,0.0,-0.99998,0.0,0.00289]
[1778528633949,45.82,82031.26,0.0,-0.99998,0.0,0.00288]
[1778528634962,45.82,82031.26,0.0,-0.99998,0.0,0.00288]
[1778528635064,45.82,82031.26,0.0,-0.99998,0.0,0.00288]
[1778528635189,45.82,82031.26,0.0,-0.99998,0.0,0.00288]
[1778528635338,45.82,82031.26,0.0,-0.99998,0.0,0.00288]
[1778528635411,45.82,82030.74,0.0,-0.99998,0.0,0.00287]
[1778528637977,45.82,82028.18,0.0,-0.99998,0.0,0.00285]
[1778528639066,45.82,82028.18,0.0,-0.99998,0.0,0.00285]
[1778528639079,45.82,82028.18,0.0,-0.99998,0.0,0.00285]
[1778528639169,45.82,82027.17,0.0,-0.99998,0.0,0.00284]
[1778528641573,45.82,82027.07,0.0,-0.99998,0.0,0.00284]
[1778528641666,45.82,82027.0,0.0,-0.99998,0.0,0.00284]
[1778528642005,45.82,82018.07,0.0,-0.99998,0.0,0.00277]
[1778528643012,45.82,82011.42,0.0,-0.99998,0.0,0.00271]
[1778528644999,45.82,82011.13,0.0,-0.99998,0.0,0.00271]
[1778528645067,45.82,82011.13,0.0,-0.99998,0.0,0.00271]
[1778528645133,45.82,82011.13,0.0,-0.99998,0.0,0.00271]
[1778528645161,45.82,82011.92,0.0,-0.99998,0.0,0.00272]
[1778528645796,45.82,82011.92,0.0,-0.99998,0.0,0.00272]
[1778528646034,45.82,82010.89,0.0,-0.99998,0.0,0.00271]
[1778528646937,45.82,82010.89,0.0,-0.99998,0.0,0.00271]
[1778528648048,45.82,82009.79,0.0,-0.99998,0.0,0.0027]
[1778528649060,45.82,82009.79,0.0,-0.99998,0.0,0.0027]
[1778528649494,45.82,82009.79,0.0,-0.99998,0.0,0.0027]
[1778528649514,45.82,82008.92,0.0,-0.99998,0.0,0.00269]
[1778528650245,45.82,82008.92,0.0,-0.99998,0.0,0.00269]
[1778528650309,45.82,82008.92,0.0,-0.99998,0.0,0.00269]
[1778528650373,45.82,82010.41,0.0,-0.99998,0.0,0.00271]
[1778528651058,45.82,82010.41,0.0,-0.99998,0.0,0.00271]
[1778528651454,45.82,82010.41,0.0,-0.99998,0.0,0.00271]
[1778528651542,45.82,82010.42,0.0,-0.99998,0.0,0.00271]
[1778528655065,45.82,82010.14,0.0,-0.99998,0.0,0.0027]
[1778528655467,45.82,82010.14,0.0,-0.99998,0.0,0.0027]
[1778528655568,45.82,82010.14,0.0,-0.99998,0.0,0.0027]
[1778528657062,45.82,82010.33,0.0,-0.99998,0.0,0.00271]
[1778528657308,45.82,82010.33,0.0,-0.99998,0.0,0.00271]
[1778528657409,45.82,82010.27,0.0,-0.99998,0.0,0.0027]
[1778528659065,45.82,82010.46,0.0,-0.99998,0.0,0.00271]
[1778528659182,45.82,82010.46,0.0,-0.99998,0.0,0.00271]
[1778528659282,45.82,82010.55,0.0,-0.99998,0.0,0.00271]
[1778528663153,45.82,82008.47,0.0,-0.99998,0.0,0.00269]
[1778528665630,45.82,82007.94,0.0,-0.99998,0.0,0.00269]
[1778528665715,45.82,82007.94,0.0,-0.99998,0.0,0.00269]
[1778528665807,45.82,82007.94,0.0,-0.99998,0.0,0.00269]
[1778528665818,45.82,82007.94,0.0,-0.99998,0.0,0.00269]
[1778528666174,45.82,82007.62,0.0,-0.99998,0.0,0.00268]
[1778528666650,45.82,82007.62,0.0,-0.99998,0.0,0.00268]
[1778528666808,45.82,82007.62,0.0,-0.99998,0.0,0.00268]
[1778528667181,45.82,82008.48,0.0,-0.99998,0.0,0.00269]
[1778528669544,45.82,82007.75,0.0,-0.99998,0.0,0.00268]
[1778528669547,45.82,82007.75,0.0,-0.99998,0.0,0.00268]
[1778528669195,45.82,82011.06,0.0,-0.99998,0.0,0.00271]
[1778528669727,45.82,82011.06,0.0,-0.99998,0.0,0.00271]
[1778528669808,45.82,82011.06,0.0,-0.99998,0.0,0.00271]
[1778528670202,45.82,82010.16,0.0,-0.99998,0.0,0.0027]
[1778528671065,45.82,82010.16,0.0,-0.99998,0.0,0.0027]
[1778528671242,45.82,82010.16,0.0,-0.99998,0.0,0.0027]
[1778528671315,45.82,82010.16,0.0,-0.99998,0.0,0.0027]
[1778528671362,45.82,82010.16,0.0,-0.99998,0.0,0.0027]
[1778528671383,45.82,82010.62,0.0,-0.99998,0.0,0.00267]
[1778528672305,45.82,82010.62,0.0,-0.99998,0.0,0.00267]
[1778528672558,45.82,82010.62,0.0,-0.99998,0.0,0.00267]
[1778528672351,45.82,82016.04,0.0,-0.99998,0.0,0.00272]
[1778528673223,45.82,82013.93,0.0,-0.99998,0.0,0.0027]
[1778528674230,45.82,82016.19,0.0,-0.99998,0.0,0.00272]
[1778528675063,45.82,82016.19,0.0,-0.99998,0.0,0.00272]
[1778528675560,45.82,82016.19,0.0,-0.99998,0.0,0.00272]
[1778528675237,45.82,82015.7,0.0,-0.99998,0.0,0.00271]
[1778528678258,45.82,82012.95,0.0,-0.99998,0.0,0.00269]
[1778528679407,45.82,82012.95,0.0,-0.99998,0.0,0.00269]
[1778528679485,45.82,82012.95,0.0,-0.99998,0.0,0.00269]
[1778528679558,45.82,82012.95,0.0,-0.99998,0.0,0.00269]
[1778528679545,45.82,82012.04,0.0,-0.99998,0.0,0.00269]
[1778528683060,45.82,82011.79,0.0,-0.99998,0.0,0.00268]
[1778528683272,45.82,82011.79,0.0,-0.99998,0.0,0.00268]
[1778528683293,45.82,82011.68,0.0,-0.99998,0.0,0.00268]
[1778528686314,45.82,82010.75,0.0,-0.99998,0.0,0.00268]
[1778528687064,45.82,82010.75,0.0,-0.99998,0.0,0.00268]
[1778528687254,45.82,82010.75,0.0,-0.99998,0.0,0.00268]
[1778528687321,45.82,82010.65,0.0,-0.99998,0.0,0.00267]
[1778528688328,45.82,81998.76,0.0,-0.99998,0.0,0.00258]
[1778528689335,45.82,81988.96,0.0,-0.99998,0.0,0.00251]
[1778528690342,45.82,81988.06,0.0,-0.99998,0.0,0.0025]
[1778528691349,45.82,81987.28,0.0,-0.99998,0.0,0.0025]
[1778528692024,45.82,81987.28,0.0,-0.99998,0.0,0.0025]
[1778528692061,45.82,81987.28,0.0,-0.99998,0.0,0.0025]
[1778528694370,45.82,81988.7,0.0,-0.99998,0.0,0.00251]
[1778528695377,45.82,81987.49,0.0,-0.99998,0.0,0.0025]
[1778528695775,45.82,81987.49,0.0,-0.99998,0.0,0.0025]
[1778528697060,45.82,81987.49,0.0,-0.99998,0.0,0.0025]
[1778528697585,45.82,81989.69,0.0,-0.99998,0.0,0.00252]
[1778528697724,45.82,81989.69,0.0,-0.99998,0.0,0.00252]
[1778528697810,45.82,81989.69,0.0,-0.99998,0.0,0.00252]
[1778528698193,45.82,81989.69,0.0,-0.99998,0.0,0.00252]
[1778528698398,45.82,81990.62,0.0,-0.99998,0.0,0.00252]
[1778528699063,45.82,81990.62,0.0,-0.99998,0.0,0.00252]
[1778528699302,45.82,81990.62,0.0,-0.99998,0.0,0.00252]
[1778528699405,45.82,81989.99,0.0,-0.99998,0.0,0.00252]
[1778528701487,45.82,81989.65,0.0,-0.99998,0.0,0.00251]
[1778528701560,45.82,81989.65,0.0,-0.99998,0.0,0.00251]
[1778528701588,45.82,81988.54,0.0,-0.99998,0.0,0.00251]
[1778528702426,45.82,81989.68,0.0,-0.99998,0.0,0.00252]
[1778528706046,45.82,81989.75,0.0,-0.99998,0.0,0.00252]
[1778528709475,45.82,81993.21,0.0,-0.99998,0.0,0.00254]
[1778528711468,45.82,81992.86,0.0,-0.99998,0.0,0.00254]
[1778528711558,45.82,81992.86,0.0,-0.99998,0.0,0.00254]
[1778528712496,45.82,81994.01,0.0,-0.99998,0.0,0.00255]
[1778528713503,45.82,81997.25,0.0,-0.99998,0.0,0.00257]
[1778528714451,45.82,81997.25,0.0,-0.99998,0.0,0.00257]
[1778528716549,45.82,81996.61,0.0,-0.99998,0.0,0.00257]
[1778528721559,45.82,81995.26,0.0,-0.99998,0.0,0.00256]
[1778528722566,45.82,81992.01,0.0,-0.99998,0.0,0.00253]
[1778528723573,45.82,81988.9,0.0,-0.99998,0.0,0.00251]
[1778528723743,45.82,81988.9,0.0,-0.99998,0.0,0.00251]
[1778528723810,45.82,81988.9,0.0,-0.99998,0.0,0.00251]
[1778528724580,45.82,81987.77,0.0,-0.99998,0.0,0.0025]
[1778528725803,45.82,81987.24,0.0,-0.99998,0.0,0.0025]
[1778528727052,45.82,81987.24,0.0,-0.99998,0.0,0.0025]
[1778528729460,45.82,81987.34,0.0,-0.99998,0.0,0.0025]
[1778528733067,45.82,81987.46,0.0,-0.99998,0.0,0.0025]
[1778528733285,45.82,81987.46,0.0,-0.99998,0.0,0.0025]
[1778528733308,45.82,81987.46,0.0,-0.99998,0.0,0.0025]
[1778528733382,45.82,81987.46,0.0,-0.99998,0.0,0.00247]
[1778528736664,45.82,81971.65,0.0,-0.99998,0.0,0.00236]
[1778528737671,45.82,81971.86,0.0,-0.99998,0.0,0.00236]
[1778528739060,45.82,81972.02,0.0,-0.99998,0.0,0.00236]
[1778528739316,45.82,81972.02,0.0,-0.99998,0.0,0.00236]
[1778528739490,45.82,81972.02,0.0,-0.99998,0.0,0.00236]
[1778528741062,45.82,81972.62,0.0,-0.99998,0.0,0.00236]
[1778528742103,45.82,81972.62,0.0,-0.99998,0.0,0.00236]
[1778528742308,45.82,81972.62,0.0,-0.99998,0.0,0.00236]
[1778528742320,45.82,81972.62,0.0,-0.99998,0.0,0.00236]
[1778528742558,45.82,81972.62,0.0,-0.99998,0.0,0.00236]
[1778528742660,45.82,81972.67,0.0,-0.99998,0.0,0.00236]
[1778528744778,45.82,81973.4,0.0,-0.99998,0.0,0.00237]
[1778528747741,45.82,81971.57,0.0,-0.99998,0.0,0.00235]
[1778528749233,45.82,81971.57,0.0,-0.99998,0.0,0.00235]
[1778528749308,45.82,81971.57,0.0,-0.99998,0.0,0.00235]
[1778528749522,45.82,81971.57,0.0,-0.99998,0.0,0.00235]
[1778528750107,45.82,81971.47,0.0,-0.99998,0.0,0.00235]
[1778528750308,45.82,81971.47,0.0,-0.99998,0.0,0.00235]
[1778528750410,45.82,81971.69,0.0,-0.99998,0.0,0.00236]
[1778528755797,45.82,81972.13,0.0,-0.99998,0.0,0.00236]
[1778528759330,45.82,81972.36,0.0,-0.99998,0.0,0.00236]
[1778528759559,45.82,81972.36,0.0,-0.99998,0.0,0.00236]
[1778528759575,45.82,81973.0,0.0,-0.99998,0.0,0.00236]
[1778528764500,45.82,81972.87,0.0,-0.99998,0.0,0.00236]
[1778528765062,45.82,81972.83,0.0,-0.99998,0.0,0.00236]
[1778528765366,45.82,81972.83,0.0,-0.99998,0.0,0.00236]
[1778528765559,45.82,81972.83,0.0,-0.99998,0.0,0.00236]
[1778528765965,45.82,81972.81,0.0,-0.99998,0.0,0.00236]
[1778528766059,45.82,81972.81,0.0,-0.99998,0.0,0.00236]
[1778528769896,45.82,81980.75,0.0,-0.99998,0.0,0.00242]
[1778528771692,45.82,81980.75,0.0,-0.99998,0.0,0.00242]
[1778528770904,45.82,81986.83,0.0,-0.99998,0.0,0.00246]
[1778528771808,45.82,81986.83,0.0,-0.99998,0.0,0.00246]
[1778528772967,45.82,81986.47,0.0,-0.99998,0.0,0.00246]
[1778528773062,45.82,81986.47,0.0,-0.99998,0.0,0.00246]
[1778528773082,45.82,81986.47,0.0,-0.99998,0.0,0.00246]
[1778528773307,45.82,81986.47,0.0,-0.99998,0.0,0.00246]
[1778528773322,45.82,81986.62,0.0,-0.99998,0.0,0.00246]
[1778528774932,45.82,81982.27,0.0,-0.99998,0.0,0.00243]
[1778528779967,45.82,81982.77,0.0,-0.99998,0.0,0.00243]
[1778528781392,45.82,81982.77,0.0,-0.99998,0.0,0.00243]
[1778528781558,45.82,81982.77,0.0,-0.99998,0.0,0.00243]
[1778528782745,45.82,81981.87,0.0,-0.99998,0.0,0.00243]
[1778528782804,45.82,81981.87,0.0,-0.99998,0.0,0.00243]
[1778528783059,45.82,81981.87,0.0,-0.99998,0.0,0.00243]
[1778528783088,45.82,81982.57,0.0,-0.99998,0.0,0.00243]
[1778528786944,45.82,81983.71,0.0,-0.99998,0.0,0.00244]
[1778528787058,45.82,81983.71,0.0,-0.99998,0.0,0.00244]
[1778528787093,45.82,81982.01,0.0,-0.99998,0.0,0.00243]
[1778528791044,45.82,81981.85,0.0,-0.99998,0.0,0.0024]
[1778528792911,45.82,81981.59,0.0,-0.99998,0.0,0.0024]
[1778528793053,45.82,81981.59,0.0,-0.99998,0.0,0.0024]
[1778528793064,45.82,81981.59,0.0,-0.99998,0.0,0.0024]
[1778528793569,45.82,81981.59,0.0,-0.99998,0.0,0.0024]
[1778528793583,45.82,81980.37,0.0,-0.99998,0.0,0.00239]
[1778528793808,45.82,81980.37,0.0,-0.99998,0.0,0.00239]
[1778528795832,45.82,81979.32,0.0,-0.99998,0.0,0.00238]
[1778528797063,45.82,81980.06,0.0,-0.99998,0.0,0.00239]
[1778528797323,45.82,81980.06,0.0,-0.99998,0.0,0.00239]
[1778528797557,45.82,81980.06,0.0,-0.99998,0.0,0.00239]
[1778528799307,45.82,81980.4,0.0,-0.99998,0.0,0.00239]
[1778528801063,45.82,81980.78,0.0,-0.99998,0.0,0.00239]
[1778528801562,45.82,81980.78,0.0,-0.99998,0.0,0.00239]
[1778528801808,45.82,81981.03,0.0,-0.99998,0.0,0.00239]
[1778528807159,45.82,81980.76,0.0,-0.99998,0.0,0.00239]
[1778528808225,45.82,81980.76,0.0,-0.99998,0.0,0.00239]
[1778528808307,45.82,81980.76,0.0,-0.99998,0.0,0.00239]
[1778528808583,45.82,81980.76,0.0,-0.99998,0.0,0.00239]
[1778528808696,45.82,81980.76,0.0,-0.99998,0.0,0.00239]
[1778528808620,45.82,81980.74,0.0,-0.99998,0.0,0.00239]
[1778528808808,45.82,81980.74,0.0,-0.99998,0.0,0.00239]
[1778528809171,45.82,81980.73,0.0,-0.99998,0.0,0.00239]
[1778528811186,45.82,81982.3,0.0,-0.99998,0.0,0.0024]
[1778528813693,45.82,81982.62,0.0,-0.99998,0.0,0.0024]
[1778528813808,45.82,81981.66,0.0,-0.99998,0.0,0.0024]
[1778528815423,45.82,81981.66,0.0,-0.99998,0.0,0.0024]
[1778528815562,45.82,81981.66,0.0,-0.99998,0.0,0.0024]
[1778528815638,45.82,81981.85,0.0,-0.99998,0.0,0.0024]
[1778528815854,45.82,81981.85,0.0,-0.99998,0.0,0.0024]
[1778528816064,45.82,81981.85,0.0,-0.99998,0.0,0.0024]
[1778528816221,45.82,81981.89,0.0,-0.99998,0.0,0.0024]
[1778528821256,45.82,81982.36,0.0,-0.99998,0.0,0.0024]
[1778528822409,45.82,81982.36,0.0,-0.99998,0.0,0.0024]
[1778528822557,45.82,81982.36,0.0,-0.99998,0.0,0.0024]
[1778528824509,45.82,81983.07,0.0,-0.99998,0.0,0.00241]
[1778528824996,45.82,81981.89,0.0,-0.99998,0.0,0.0024]
[1778528825054,45.82,81981.89,0.0,-0.99998,0.0,0.0024]
[1778528825309,45.82,81981.89,0.0,-0.99998,0.0,0.0024]
[1778528825421,45.82,81981.89,0.0,-0.99998,0.0,0.0024]
[1778528825511,45.82,81981.76,0.0,-0.99998,0.0,0.0024]
[1778528829063,45.82,81981.74,0.0,-0.99998,0.0,0.0024]
[1778528829499,45.82,81981.74,0.0,-0.99998,0.0,0.0024]
[1778528829557,45.82,81981.74,0.0,-0.99998,0.0,0.0024]
[1778528834435,45.82,81981.69,0.0,-0.99998,0.0,0.0024]
[1778528834557,45.82,81981.69,0.0,-0.99998,0.0,0.0024]
[1778528835770,45.82,81982.18,0.0,-0.99998,0.0,0.0024]
[1778528836869,45.82,81982.66,0.0,-0.99998,0.0,0.0024]
[1778528836990,45.82,81982.66,0.0,-0.99998,0.0,0.0024]
[1778528837066,45.82,81982.66,0.0,-0.99998,0.0,0.0024]
[1778528837368,45.82,81981.66,0.0,-0.99998,0.0,0.0024]
[1778528839353,45.82,81981.83,0.0,-0.99998,0.0,0.0024]
[1778528840992,45.82,81983.03,0.0,-0.99998,0.0,0.00241]
[1778528841058,45.82,81983.03,0.0,-0.99998,0.0,0.00241]
[1778528842926,45.82,81982.08,0.0,-0.99998,0.0,0.0024]
[1778528843471,45.82,81982.08,0.0,-0.99998,0.0,0.0024]
[1778528843560,45.82,81982.08,0.0,-0.99998,0.0,0.0024]
[1778528843669,45.82,81982.08,0.0,-0.99998,0.0,0.0024]
[1778528843673,45.82,81983.79,0.0,-0.99998,0.0,0.00241]
[1778528843809,45.82,81983.79,0.0,-0.99998,0.0,0.00241]
[1778528845371,45.82,81983.95,0.0,-0.99998,0.0,0.00241]
[1778528845558,45.82,81983.95,0.0,-0.99998,0.0,0.00241]
[1778528851466,45.82,81986.0,0.0,-0.99998,0.0,0.0024]
[1778528854526,45.82,81986.03,0.0,-0.99998,0.0,0.0024]
[1778528854884,45.82,81985.56,0.0,-0.99998,0.0,0.00239]
[1778528855061,45.82,81985.56,0.0,-0.99998,0.0,0.00239]
[1778528855951,45.82,81985.72,0.0,-0.99998,0.0,0.0024]
[1778528855965,45.82,81985.72,0.0,-0.99998,0.0,0.0024]
[1778528856061,45.82,81985.72,0.0,-0.99998,0.0,0.0024]
[1778528856501,45.82,81985.61,0.0,-0.99998,0.0,0.00239]
[1778528861536,45.82,81985.31,0.0,-0.99998,0.0,0.00239]
[1778528862752,45.82,81985.31,0.0,-0.99998,0.0,0.00239]
[1778528862809,45.82,81985.31,0.0,-0.99998,0.0,0.00239]
[1778528864038,45.82,81985.65,0.0,-0.99998,0.0,0.00239]
[1778528864053,45.82,81985.65,0.0,-0.99998,0.0,0.00239]
[1778528864062,45.82,81985.65,0.0,-0.99998,0.0,0.00239]
[1778528864557,45.82,81985.61,0.0,-0.99998,0.0,0.00239]
[1778528869596,45.82,81998.41,0.0,-0.99998,0.0,0.00249]
[1778528870774,45.82,81998.41,0.0,-0.99998,0.0,0.00249]
[1778528870599,45.82,82001.13,0.0,-0.99998,0.0,0.00251]
[1778528871606,45.82,81999.39,0.0,-0.99998,0.0,0.00249]
[1778528873193,45.82,82000.69,0.0,-0.99998,0.0,0.0025]
[1778528873620,45.82,82002.38,0.0,-0.99998,0.0,0.00252]
[1778528874627,45.82,82006.01,0.0,-0.99998,0.0,0.00254]
[1778528875260,45.82,82006.01,0.0,-0.99998,0.0,0.00254]
[1778528875309,45.82,82006.01,0.0,-0.99998,0.0,0.00254]
[1778528876641,45.82,82003.09,0.0,-0.99998,0.0,0.00252]
[1778528877648,45.82,81999.15,0.0,-0.99998,0.0,0.00249]
[1778528879215,45.82,81999.7,0.0,-0.99998,0.0,0.0025]
[1778528879295,45.82,81999.7,0.0,-0.99998,0.0,0.0025]
[1778528879315,45.82,81999.7,0.0,-0.99998,0.0,0.0025]
[1778528879316,45.82,81999.7,0.0,-0.99998,0.0,0.0025]
[1778528882683,45.82,82004.03,0.0,-0.99998,0.0,0.00253]
[1778528883690,45.82,82001.32,0.0,-0.99998,0.0,0.00251]
[1778528884604,45.82,82001.32,0.0,-0.99998,0.0,0.00251]
[1778528884697,45.82,81995.0,0.0,-0.99998,0.0,0.00246]
[1778528885740,45.82,81995.0,0.0,-0.99998,0.0,0.00246]
[1778528885812,45.82,81995.0,0.0,-0.99998,0.0,0.00246]
[1778528885837,45.82,81995.0,0.0,-0.99998,0.0,0.00246]
[1778528885790,45.82,81992.63,0.0,-0.99998,0.0,0.00244]
[1778528886061,45.82,81992.63,0.0,-0.99998,0.0,0.00244]
[1778528886711,45.82,81992.32,0.0,-0.99998,0.0,0.00244]
[1778528891747,45.82,81986.72,0.0,-0.99998,0.0,0.0024]
[1778528892754,45.82,81975.75,0.0,-0.99998,0.0,0.00233]
[1778528894769,45.82,81965.01,0.0,-0.99998,0.0,0.00225]
[1778528895777,45.82,81953.67,0.0,-0.99998,0.0,0.00218]
[1778528896783,45.82,81953.6,0.0,-0.99998,0.0,0.00218]
[1778528897790,45.82,81953.62,0.0,-0.99998,0.0,0.00218]
[1778528899314,45.82,81953.62,0.0,-0.99998,0.0,0.00218]
[1778528899461,45.82,81953.62,0.0,-0.99998,0.0,0.00218]
[1778528899558,45.82,81953.62,0.0,-0.99998,0.0,0.00218]
[1778528899804,45.82,81952.29,0.0,-0.99998,0.0,0.00217]
[1778528904839,45.82,81950.84,0.0,-0.99998,0.0,0.00216]
[1778528906058,45.82,81950.76,0.0,-0.99998,0.0,0.00216]
[1778528906564,45.82,81950.76,0.0,-0.99998,0.0,0.00216]
[1778528907634,45.82,81950.76,0.0,-0.99998,0.0,0.00216]
[1778528907710,45.82,81950.76,0.0,-0.99998,0.0,0.00216]
[1778528907809,45.82,81950.76,0.0,-0.99998,0.0,0.00216]
[1778528907860,45.82,81950.82,0.0,-0.99998,0.0,0.00216]
[1778528909618,45.82,81950.82,0.0,-0.99998,0.0,0.00216]
[1778528910565,45.82,81951.11,0.0,-0.99998,0.0,0.00216]
[1778528910588,45.82,81951.11,0.0,-0.99998,0.0,0.00216]
[1778528910810,45.82,81951.11,0.0,-0.99998,0.0,0.00216]
[1778528911888,45.82,81951.33,0.0,-0.99998,0.0,0.00214]
[1778528914573,45.82,81951.57,0.0,-0.99998,0.0,0.00214]
[1778528916897,45.82,81951.82,0.0,-0.99998,0.0,0.00214]
[1778528919400,45.82,81952.13,0.0,-0.99998,0.0,0.00214]
[1778528920560,45.82,81952.13,0.0,-0.99998,0.0,0.00214]
[1778528920733,45.82,81952.13,0.0,-0.99998,0.0,0.00214]
[1778528920812,45.82,81952.13,0.0,-0.99998,0.0,0.00214]
[1778528924188,45.82,81953.6,0.0,-0.99998,0.0,0.00215]
[1778528924559,45.82,81953.6,0.0,-0.99998,0.0,0.00215]
[1778528924626,45.82,81953.05,0.0,-0.99998,0.0,0.00215]
[1778528924981,45.82,81955.58,0.0,-0.99998,0.0,0.00216]
[1778528925986,45.82,81960.01,0.0,-0.99998,0.0,0.00219]
[1778528927476,45.82,81960.01,0.0,-0.99998,0.0,0.00219]
[1778528927557,45.82,81960.01,0.0,-0.99998,0.0,0.00219]
[1778528927585,45.82,81960.01,0.0,-0.99998,0.0,0.00219]
[1778528927808,45.82,81960.01,0.0,-0.99998,0.0,0.00219]
[1778528927658,45.82,81960.3,0.0,-0.99998,0.0,0.00219]
[1778528927894,45.82,81960.3,0.0,-0.99998,0.0,0.00219]
[1778528928059,45.82,81960.3,0.0,-0.99998,0.0,0.00219]
[1778528930708,45.82,81960.53,0.0,-0.99998,0.0,0.0022]
[1778528931947,45.82,81960.28,0.0,-0.99998,0.0,0.00219]
[1778528932062,45.82,81960.28,0.0,-0.99998,0.0,0.00219]
[1778528932602,45.82,81960.28,0.0,-0.99998,0.0,0.00219]
[1778528932719,45.82,81960.28,0.0,-0.99998,0.0,0.00219]
[1778528932809,45.82,81960.28,0.0,-0.99998,0.0,0.00219]
[1778528932753,45.82,81961.46,0.0,-0.99998,0.0,0.0022]
[1778528933035,45.82,81963.94,0.0,-0.99998,0.0,0.00222]
[1778528934469,45.82,81963.94,0.0,-0.99998,0.0,0.00222]
[1778528935100,45.82,81964.85,0.0,-0.99998,0.0,0.00222]
[1778528935106,45.82,81963.49,0.0,-0.99998,0.0,0.00221]
[1778528937256,45.82,81963.22,0.0,-0.99998,0.0,0.00221]
[1778528937830,45.82,81963.22,0.0,-0.99998,0.0,0.00221]
[1778528937973,45.82,81963.6,0.0,-0.99998,0.0,0.00222]
[1778528938059,45.82,81963.6,0.0,-0.99998,0.0,0.00222]
[1778528938266,45.82,81963.6,0.0,-0.99998,0.0,0.00222]
[1778528938309,45.82,81963.6,0.0,-0.99998,0.0,0.00222]
[1778528938412,45.82,81963.6,0.0,-0.99998,0.0,0.00222]
[1778528938491,45.82,81965.39,0.0,-0.99998,0.0,0.00223]
[1778528939077,45.82,81970.87,0.0,-0.99998,0.0,0.00226]
[1778528940560,45.82,81970.87,0.0,-0.99998,0.0,0.00226]
[1778528940729,45.82,81970.87,0.0,-0.99998,0.0,0.00226]
[1778528940761,45.82,81971.49,0.0,-0.99998,0.0,0.00227]
[1778528942098,45.82,81972.91,0.0,-0.99998,0.0,0.00228]
[1778528943105,45.82,81976.47,0.0,-0.99998,0.0,0.0023]
[1778528944196,45.82,81976.47,0.0,-0.99998,0.0,0.0023]
[1778528944205,45.82,81976.47,0.0,-0.99998,0.0,0.0023]
[1778528944308,45.82,81976.47,0.0,-0.99998,0.0,0.0023]
[1778528944452,45.82,81976.47,0.0,-0.99998,0.0,0.0023]
[1778528944463,45.82,81980.85,0.0,-0.99998,0.0,0.00233]
[1778528945032,45.82,81980.85,0.0,-0.99998,0.0,0.00233]
[1778528945059,45.82,81980.85,0.0,-0.99998,0.0,0.00233]
[1778528946560,45.82,81980.6,0.0,-0.99998,0.0,0.00233]
[1778528946816,45.82,81980.6,0.0,-0.99998,0.0,0.00233]
[1778528946858,45.82,81985.75,0.0,-0.99998,0.0,0.00237]
[1778528947135,45.82,81988.58,0.0,-0.99998,0.0,0.00239]
[1778528948561,45.82,81988.58,0.0,-0.99998,0.0,0.00239]
[1778528948652,45.82,81988.58,0.0,-0.99998,0.0,0.00239]
[1778528948756,45.82,81989.33,0.0,-0.99998,0.0,0.00239]
[1778528949147,45.82,81992.63,0.0,-0.99998,0.0,0.00241]
[1778528952558,45.82,81992.88,0.0,-0.99998,0.0,0.00242]
[1778528952819,45.82,81992.88,0.0,-0.99998,0.0,0.00242]
[1778528952659,45.82,81992.94,0.0,-0.99998,0.0,0.00242]
[1778528953391,45.82,81992.94,0.0,-0.99998,0.0,0.00242]
[1778528953559,45.82,81992.94,0.0,-0.99998,0.0,0.00242]
[1778528954560,45.82,81992.94,0.0,-0.99998,0.0,0.00242]
[1778528954661,45.82,81992.88,0.0,-0.99998,0.0,0.00242]
[1778528955165,45.82,81992.88,0.0,-0.99998,0.0,0.00242]
[1778528955197,45.82,81990.03,0.0,-0.99998,0.0,0.0024]
[1778528956199,45.82,81969.29,0.0,-0.99998,0.0,0.00225]
[1778528957404,45.82,81969.29,0.0,-0.99998,0.0,0.00225]
[1778528957455,45.82,81969.29,0.0,-0.99998,0.0,0.00225]
[1778528957560,45.82,81969.29,0.0,-0.99998,0.0,0.00225]
[1778528957676,45.82,81969.29,0.0,-0.99998,0.0,0.00225]
[1778528957777,45.82,81964.84,0.0,-0.99998,0.0,0.00222]
[1778528958906,45.82,81964.84,0.0,-0.99998,0.0,0.00222]
[1778528958213,45.82,81966.67,0.0,-0.99998,0.0,0.00224]
[1778528959064,45.82,81966.67,0.0,-0.99998,0.0,0.00224]
[1778528960561,45.82,81966.57,0.0,-0.99998,0.0,0.00224]
[1778528960809,45.82,81966.57,0.0,-0.99998,0.0,0.00224]
[1778528962561,45.82,81966.57,0.0,-0.99998,0.0,0.00224]
[1778528962883,45.82,81966.57,0.0,-0.99998,0.0,0.00224]
[1778528962590,45.82,81966.42,0.0,-0.99998,0.0,0.00223]
[1778528964560,45.82,81966.43,0.0,-0.99998,0.0,0.00223]
[1778528964661,45.82,81966.43,0.0,-0.99998,0.0,0.00223]
[1778528964926,45.82,81966.43,0.0,-0.99998,0.0,0.00223]
[1778528966560,45.82,81966.43,0.0,-0.99998,0.0,0.00223]
[1778528966818,45.82,81966.43,0.0,-0.99998,0.0,0.00223]
[1778528966920,45.82,81967.36,0.0,-0.99998,0.0,0.00224]
[1778528968530,45.82,81967.33,0.0,-0.99998,0.0,0.00224]
[1778528968560,45.82,81967.33,0.0,-0.99998,0.0,0.00224]
[1778528968687,45.82,81967.33,0.0,-0.99998,0.0,0.00224]
[1778528968703,45.82,81967.44,0.0,-0.99998,0.0,0.00224]
[1778528970305,45.82,81966.27,0.0,-0.99998,0.0,0.00223]
[1778528971312,45.82,81965.83,0.0,-0.99998,0.0,0.0022]
[1778528972463,45.82,81965.83,0.0,-0.99998,0.0,0.0022]
[1778528972559,45.82,81965.83,0.0,-0.99998,0.0,0.0022]
[1778528972731,45.82,81965.83,0.0,-0.99998,0.0,0.0022]
[1778528972832,45.82,81965.76,0.0,-0.99998,0.0,0.0022]
[1778528974615,45.82,81965.66,0.0,-0.99998,0.0,0.0022]
[1778528975741,45.82,81964.84,0.0,-0.99998,0.0,0.0022]
[1778528975809,45.82,81964.84,0.0,-0.99998,0.0,0.0022]
[1778528976517,45.82,81964.62,0.0,-0.99998,0.0,0.00219]
[1778528976560,45.82,81964.62,0.0,-0.99998,0.0,0.00219]
[1778528976614,45.82,81964.78,0.0,-0.99998,0.0,0.0022]
[1778528977117,45.82,81964.78,0.0,-0.99998,0.0,0.0022]
[1778528980562,45.82,81964.69,0.0,-0.99998,0.0,0.0022]
[1778528980821,45.82,81964.69,0.0,-0.99998,0.0,0.0022]
[1778528980922,45.82,81964.69,0.0,-0.99998,0.0,0.0022]
[1778528984560,45.82,81965.22,0.0,-0.99998,0.0,0.0022]
[1778528984623,45.82,81964.72,0.0,-0.99998,0.0,0.0022]
[1778528985500,45.82,81964.72,0.0,-0.99998,0.0,0.0022]
[1778528985563,45.82,81964.72,0.0,-0.99998,0.0,0.0022]
[1778528985805,45.82,81962.9,0.0,-0.99998,0.0,0.00218]
[1778528986558,45.82,81962.9,0.0,-0.99998,0.0,0.00218]
[1778528986719,45.82,81962.9,0.0,-0.99998,0.0,0.00218]
[1778528986820,45.82,81962.12,0.0,-0.99998,0.0,0.00218]
[1778528988572,45.82,81962.43,0.0,-0.99998,0.0,0.00218]
[1778528988708,45.82,81962.43,0.0,-0.99998,0.0,0.00218]
[1778528988796,45.82,81961.96,0.0,-0.99998,0.0,0.00218]
[1778528992562,45.82,81962.8,0.0,-0.99998,0.0,0.00218]
[1778528992697,45.82,81962.8,0.0,-0.99998,0.0,0.00218]
[1778528992822,45.82,81962.8,0.0,-0.99998,0.0,0.00218]
[1778528992854,45.82,81963.99,0.0,-0.99998,0.0,0.00219]
[1778528993066,45.82,81963.99,0.0,-0.99998,0.0,0.00219]
[1778528996567,45.82,81964.2,0.0,-0.99998,0.0,0.00219]
[1778528996830,45.82,81964.2,0.0,-0.99998,0.0,0.00219]
[1778528996931,45.82,81964.08,0.0,-0.99998,0.0,0.00219]
[1778528998235,45.82,81964.1,0.0,-0.99998,0.0,0.00219]
[1778528998309,45.82,81964.1,0.0,-0.99998,0.0,0.00219]
[1778528999619,45.82,81964.1,0.0,-0.99998,0.0,0.00219]
[1778529000568,45.82,81964.07,0.0,-0.99998,0.0,0.00219]
[1778529000868,45.82,81964.07,0.0,-0.99998,0.0,0.00219]
[1778529000925,45.82,81964.07,0.0,-0.99998,0.0,0.00219]
[1778529000601,45.82,81964.36,0.0,-0.99998,0.0,0.00219]
[1778529001058,45.82,81964.36,0.0,-0.99998,0.0,0.00219]
[1778529001303,45.82,81964.36,0.0,-0.99998,0.0,0.00219]
[1778529001522,45.82,81967.07,0.0,-0.99998,0.0,0.00221]
[1778529001972,45.82,81967.07,0.0,-0.99998,0.0,0.00221]
[1778529002077,45.82,81967.07,0.0,-0.99998,0.0,0.00221]
[1778529002529,45.82,81970.61,0.0,-0.99998,0.0,0.00223]
[1778529004564,45.82,81970.97,0.0,-0.99998,0.0,0.00224]
[1778529004646,45.82,81970.97,0.0,-0.99998,0.0,0.00224]
[1778529004772,45.82,81970.97,0.0,-0.99998,0.0,0.00224]
[1778529004800,45.82,81971.18,0.0,-0.99998,0.0,0.00224]
[1778529005886,45.82,81971.18,0.0,-0.99998,0.0,0.00224]
[1778529005550,45.82,81972.32,0.0,-0.99998,0.0,0.00225]
[1778529006566,45.82,81972.32,0.0,-0.99998,0.0,0.00225]
[1778529006588,45.82,81972.32,0.0,-0.99998,0.0,0.00225]
[1778529006807,45.82,81972.32,0.0,-0.99998,0.0,0.00225]
[1778529006842,45.82,81970.7,0.0,-0.99998,0.0,0.00223]
[1778529007110,45.82,81970.7,0.0,-0.99998,0.0,0.00223]
[1778529008867,45.82,81970.43,0.0,-0.99998,0.0,0.00223]
[1778529008938,45.82,81961.73,0.0,-0.99998,0.0,0.00218]
[1778529009066,45.82,81961.73,0.0,-0.99998,0.0,0.00218]
[1778529009218,45.82,81961.73,0.0,-0.99998,0.0,0.00218]
[1778529009309,45.82,81961.73,0.0,-0.99998,0.0,0.00218]
[1778529009454,45.82,81961.73,0.0,-0.99998,0.0,0.00218]
[1778529009695,45.82,81961.73,0.0,-0.99998,0.0,0.00218]
[1778529009810,45.82,81961.73,0.0,-0.99998,0.0,0.00218]
[1778529009912,45.82,81959.7,0.0,-0.99998,0.0,0.00216]
[1778529012558,45.82,81959.35,0.0,-0.99998,0.0,0.00216]
[1778529012820,45.82,81959.35,0.0,-0.99998,0.0,0.00216]
[1778529012922,45.82,81959.23,0.0,-0.99998,0.0,0.00216]
[1778529014559,45.82,81958.94,0.0,-0.99998,0.0,0.00216]
[1778529014922,45.82,81958.94,0.0,-0.99998,0.0,0.00216]
[1778529014613,45.82,81958.77,0.0,-0.99998,0.0,0.00216]
[1778529017281,45.82,81959.52,0.0,-0.99998,0.0,0.00216]
[1778529017310,45.82,81959.52,0.0,-0.99998,0.0,0.00216]
[1778529017929,45.82,81960.91,0.0,-0.99998,0.0,0.00217]
[1778529018578,45.82,81960.91,0.0,-0.99998,0.0,0.00217]
[1778529018694,45.82,81960.91,0.0,-0.99998,0.0,0.00217]
[1778529018785,45.82,81963.55,0.0,-0.99998,0.0,0.00219]
[1778529019651,45.82,81966.49,0.0,-0.99998,0.0,0.00221]
[1778529020512,45.82,81966.49,0.0,-0.99998,0.0,0.00221]
[1778529020560,45.82,81966.49,0.0,-0.99998,0.0,0.00221]
[1778529020644,45.82,81966.49,0.0,-0.99998,0.0,0.00221]
[1778529020658,45.82,81966.69,0.0,-0.99998,0.0,0.00221]
[1778529022672,45.82,81958.63,0.0,-0.99998,0.0,0.00216]
[1778529023679,45.82,81957.64,0.0,-0.99998,0.0,0.00215]
[1778529024514,45.82,81957.64,0.0,-0.99998,0.0,0.00215]
[1778529024559,45.82,81957.64,0.0,-0.99998,0.0,0.00215]
[1778529024686,45.82,81952.43,0.0,-0.99998,0.0,0.00212]
[1778529025953,45.82,81952.43,0.0,-0.99998,0.0,0.00212]
[1778529025693,45.82,81949.13,0.0,-0.99998,0.0,0.0021]
[1778529026059,45.82,81949.13,0.0,-0.99998,0.0,0.0021]
[1778529028714,45.82,81948.0,0.0,-0.99998,0.0,0.00209]
[1778529030773,45.82,81947.89,0.0,-0.99998,0.0,0.00209]
[1778529030872,45.82,81945.84,0.0,-0.99998,0.0,0.00207]
[1778529031511,45.82,81945.84,0.0,-0.99998,0.0,0.00207]
[1778529031735,45.82,81946.16,0.0,-0.99998,0.0,0.00205]
[1778529033473,45.82,81946.12,0.0,-0.99998,0.0,0.00205]
[1778529033558,45.82,81946.12,0.0,-0.99998,0.0,0.00205]
[1778529037974,45.82,81946.13,0.0,-0.99998,0.0,0.00205]
[1778529039791,45.82,81955.53,0.0,-0.99998,0.0,0.00211]
[1778529040798,45.82,81956.95,0.0,-0.99998,0.0,0.00212]
[1778529041805,45.82,81958.54,0.0,-0.99998,0.0,0.00213]
[1778529042656,45.82,81958.54,0.0,-0.99998,0.0,0.00213]
[1778529042811,45.82,81958.54,0.0,-0.99998,0.0,0.00213]
[1778529042812,45.82,81959.45,0.0,-0.99998,0.0,0.00213]
[1778529044826,45.82,81958.63,0.0,-0.99998,0.0,0.00213]
[1778529046566,45.82,81958.7,0.0,-0.99998,0.0,0.00213]
[1778529046630,45.82,81958.7,0.0,-0.99998,0.0,0.00213]
[1778529046666,45.82,81958.7,0.0,-0.99998,0.0,0.00213]
[1778529049599,45.82,81958.7,0.0,-0.99998,0.0,0.00213]
[1778529050562,45.82,81959.11,0.0,-0.99998,0.0,0.00213]
[1778529050787,45.82,81959.11,0.0,-0.99998,0.0,0.00213]
[1778529050810,45.82,81959.11,0.0,-0.99998,0.0,0.00213]
[1778529050868,45.82,81958.98,0.0,-0.99998,0.0,0.00213]
[1778529051757,45.82,81958.98,0.0,-0.99998,0.0,0.00213]
[1778529051809,45.82,81958.98,0.0,-0.99998,0.0,0.00213]
[1778529051875,45.82,81957.54,0.0,-0.99998,0.0,0.00212]
[1778529055840,45.82,81957.34,0.0,-0.99998,0.0,0.00212]
[1778529056565,45.82,81957.34,0.0,-0.99998,0.0,0.00212]
[1778529056910,45.82,81957.39,0.0,-0.99998,0.0,0.00212]
[1778529057101,45.82,81957.39,0.0,-0.99998,0.0,0.00212]
[1778529057308,45.82,81957.39,0.0,-0.99998,0.0,0.00212]
[1778529057917,45.82,81957.48,0.0,-0.99998,0.0,0.00212]
[1778529059301,45.82,81958.25,0.0,-0.99998,0.0,0.00213]
[1778529059507,45.82,81958.25,0.0,-0.99998,0.0,0.00213]
[1778529059559,45.82,81958.25,0.0,-0.99998,0.0,0.00213]
[1778529059847,45.82,81958.25,0.0,-0.99998,0.0,0.00213]
[1778529059972,45.82,81958.25,0.0,-0.99998,0.0,0.00213]
[1778529059931,45.82,81957.96,0.0,-0.99998,0.0,0.00212]
[1778529060059,45.82,81957.96,0.0,-0.99998,0.0,0.00212]
[1778529060438,45.82,81957.96,0.0,-0.99998,0.0,0.00212]
[1778529060938,45.82,81958.2,0.0,-0.99998,0.0,0.00213]
[1778529062557,45.82,81958.5,0.0,-0.99998,0.0,0.00213]
[1778529062809,45.82,81958.5,0.0,-0.99998,0.0,0.00213]
[1778529063059,45.82,81957.57,0.0,-0.99998,0.0,0.00212]
[1778529064733,45.82,81957.78,0.0,-0.99998,0.0,0.00212]
[1778529064809,45.82,81957.78,0.0,-0.99998,0.0,0.00212]
[1778529065466,45.82,81958.54,0.0,-0.99998,0.0,0.00213]
[1778529065479,45.82,81958.54,0.0,-0.99998,0.0,0.00213]
[1778529065558,45.82,81958.54,0.0,-0.99998,0.0,0.00213]
[1778529065973,45.82,81957.49,0.0,-0.99998,0.0,0.00212]
[1778529070004,45.82,81954.06,0.0,-0.99998,0.0,0.0021]
[1778529071008,45.82,81950.9,0.0,-0.99998,0.0,0.00208]
[1778529071075,45.82,81950.9,0.0,-0.99998,0.0,0.00208]
[1778529071835,45.82,81950.9,0.0,-0.99998,0.0,0.00208]
[1778529072058,45.82,81951.05,0.0,-0.99998,0.0,0.00208]
[1778529073025,45.82,81939.33,0.0,-0.99999,0.0,0.00201]
[1778529074032,45.82,81935.88,0.0,-0.99999,0.0,0.00199]
[1778529074672,45.82,81935.88,0.0,-0.99999,0.0,0.00199]
[1778529074835,45.82,81935.88,0.0,-0.99999,0.0,0.00199]
[1778529075039,45.82,81935.22,0.0,-0.99999,0.0,0.00198]
[1778529075060,45.82,81935.22,0.0,-0.99999,0.0,0.00198]
[1778529075211,45.82,81935.22,0.0,-0.99999,0.0,0.00198]
[1778529075308,45.82,81935.22,0.0,-0.99999,0.0,0.00198]
[1778529076046,45.82,81935.75,0.0,-0.99999,0.0,0.00199]
[1778529081390,45.82,81935.38,0.0,-0.99999,0.0,0.00199]
[1778529081557,45.82,81935.38,0.0,-0.99999,0.0,0.00199]
[1778529081586,45.82,81935.38,0.0,-0.99999,0.0,0.00199]
[1778529085837,45.82,81935.55,0.0,-0.99999,0.0,0.00199]
[1778529086345,45.82,81935.55,0.0,-0.99999,0.0,0.00199]
[1778529086560,45.82,81935.55,0.0,-0.99999,0.0,0.00199]
[1778529087537,45.82,81935.55,0.0,-0.99999,0.0,0.00199]
[1778529087615,45.82,81926.82,0.0,-0.99999,0.0,0.00194]
[1778529088130,45.82,81924.65,0.0,-0.99999,0.0,0.00192]
[1778529089656,45.82,81924.65,0.0,-0.99999,0.0,0.00192]
[1778529090398,45.82,81924.47,0.0,-0.99999,0.0,0.00192]
[1778529090569,45.82,81924.47,0.0,-0.99999,0.0,0.00192]
[1778529090583,45.82,81924.47,0.0,-0.99999,0.0,0.00192]
[1778529090618,45.82,81924.47,0.0,-0.99999,0.0,0.00192]
[1778529090767,45.82,81924.47,0.0,-0.99999,0.0,0.00192]
[1778529090810,45.82,81924.47,0.0,-0.99999,0.0,0.00192]
[1778529090935,45.82,81924.33,0.0,-0.99999,0.0,0.00192]
[1778529091151,45.82,81924.23,0.0,-0.99999,0.0,0.0019]
[1778529096641,45.82,81924.88,0.0,-0.99999,0.0,0.0019]
[1778529096806,45.82,81924.88,0.0,-0.99999,0.0,0.0019]
[1778529096808,45.82,81924.88,0.0,-0.99999,0.0,0.0019]
[1778529096941,45.82,81924.88,0.0,-0.99999,0.0,0.0019]
[1778529097059,45.82,81924.88,0.0,-0.99999,0.0,0.0019]
[1778529097042,45.82,81924.53,0.0,-0.99999,0.0,0.0019]
[1778529102228,45.82,81923.96,0.0,-0.99999,0.0,0.00189]
[1778529103236,45.82,81920.74,0.0,-0.99999,0.0,0.00188]
[1778529104901,45.82,81920.74,0.0,-0.99999,0.0,0.00188]
[1778529105059,45.82,81920.74,0.0,-0.99999,0.0,0.00188]
[1778529105067,45.82,81918.77,0.0,-0.99999,0.0,0.00187]
[1778529105250,45.82,81916.41,0.0,-0.99999,0.0,0.00185]
[1778529106529,45.82,81916.41,0.0,-0.99999,0.0,0.00185]
[1778529106563,45.82,81916.41,0.0,-0.99999,0.0,0.00185]
[1778529106644,45.82,81916.41,0.0,-0.99999,0.0,0.00185]
[1778529106808,45.82,81916.41,0.0,-0.99999,0.0,0.00185]
[1778529106909,45.82,81914.38,0.0,-0.99999,0.0,0.00184]
[1778529107492,45.82,81914.38,0.0,-0.99999,0.0,0.00184]
[1778529109652,45.82,81914.53,0.0,-0.99999,0.0,0.00184]
[1778529110558,45.82,81914.71,0.0,-0.99999,0.0,0.00184]
[1778529110659,45.82,81914.74,0.0,-0.99999,0.0,0.00184]
[1778529111662,45.82,81914.74,0.0,-0.99999,0.0,0.00184]
[1778529111807,45.82,81914.74,0.0,-0.99999,0.0,0.00184]
[1778529111855,45.82,81914.38,0.0,-0.99999,0.0,0.00184]
[1778529114546,45.82,81913.98,0.0,-0.99999,0.0,0.00184]
[1778529114562,45.82,81913.98,0.0,-0.99999,0.0,0.00184]
[1778529114729,45.82,81913.98,0.0,-0.99999,0.0,0.00184]
[1778529114995,45.82,81913.98,0.0,-0.99999,0.0,0.00184]
[1778529115058,45.82,81913.98,0.0,-0.99999,0.0,0.00184]
[1778529115096,45.82,81915.81,0.0,-0.99999,0.0,0.00185]
[1778529115206,45.82,81915.81,0.0,-0.99999,0.0,0.00185]
[1778529115307,45.82,81915.81,0.0,-0.99999,0.0,0.00185]
[1778529115320,45.82,81917.61,0.0,-0.99999,0.0,0.00186]
[1778529120355,45.82,81917.72,0.0,-0.99999,0.0,0.00186]
[1778529122369,45.82,81920.76,0.0,-0.99999,0.0,0.00188]
[1778529123426,45.82,81920.76,0.0,-0.99999,0.0,0.00188]
[1778529123558,45.82,81920.76,0.0,-0.99999,0.0,0.00188]
[1778529123747,45.82,81920.76,0.0,-0.99999,0.0,0.00188]
[1778529123812,45.82,81920.76,0.0,-0.99999,0.0,0.00188]
[1778529123813,45.82,81920.76,0.0,-0.99999,0.0,0.00188]
[1778529124061,45.82,81920.76,0.0,-0.99999,0.0,0.00188]
[1778529124037,45.82,81921.83,0.0,-0.99999,0.0,0.00188]
[1778529125848,45.82,81922.34,0.0,-0.99999,0.0,0.00189]
[1778529126562,45.82,81922.2,0.0,-0.99999,0.0,0.00188]
[1778529126663,45.82,81922.26,0.0,-0.99999,0.0,0.00188]
[1778529127193,45.82,81922.26,0.0,-0.99999,0.0,0.00188]
[1778529127310,45.82,81922.26,0.0,-0.99999,0.0,0.00188]
[1778529127404,45.82,81920.2,0.0,-0.99999,0.0,0.00187]
[1778529130866,45.82,81919.32,0.0,-0.99999,0.0,0.00187]
[1778529130897,45.82,81921.16,0.0,-0.99999,0.0,0.00188]
[1778529134561,45.82,81920.44,0.0,-0.99999,0.0,0.00187]
[1778529134735,45.82,81920.44,0.0,-0.99999,0.0,0.00187]
[1778529134809,45.82,81920.44,0.0,-0.99999,0.0,0.00187]
[1778529134836,45.82,81919.61,0.0,-0.99999,0.0,0.00187]
[1778529135722,45.82,81919.61,0.0,-0.99999,0.0,0.00187]
[1778529135822,45.82,81919.61,0.0,-0.99999,0.0,0.00187]
[1778529135923,45.82,81919.7,0.0,-0.99999,0.0,0.00187]
[1778529136467,45.82,81917.86,0.0,-0.99999,0.0,0.00186]
[1778529140725,45.82,81918.5,0.0,-0.99999,0.0,0.00186]
[1778529140809,45.82,81918.5,0.0,-0.99999,0.0,0.00186]
[1778529142190,45.82,81918.49,0.0,-0.99999,0.0,0.00186]
[1778529142245,45.82,81918.49,0.0,-0.99999,0.0,0.00186]
[1778529142309,45.82,81918.49,0.0,-0.99999,0.0,0.00186]
[1778529142509,45.82,81918.53,0.0,-0.99999,0.0,0.00186]
[1778529145820,45.82,81918.44,0.0,-0.99999,0.0,0.00186]
[1778529146559,45.82,81918.44,0.0,-0.99999,0.0,0.00186]
[1778529146944,45.82,81918.44,0.0,-0.99999,0.0,0.00186]
[1778529147059,45.82,81918.44,0.0,-0.99999,0.0,0.00186]
[1778529147094,45.82,81920.67,0.0,-0.99999,0.0,0.00188]
[1778529148256,45.82,81920.14,0.0,-0.99999,0.0,0.00187]
[1778529148307,45.82,81920.14,0.0,-0.99999,0.0,0.00187]
[1778529148551,45.82,81920.34,0.0,-0.99999,0.0,0.00187]
[1778529149623,45.82,81920.34,0.0,-0.99999,0.0,0.00187]
[1778529150567,45.82,81920.52,0.0,-0.99999,0.0,0.00187]
[1778529150734,45.82,81920.52,0.0,-0.99999,0.0,0.00187]
[1778529150813,45.82,81920.52,0.0,-0.99999,0.0,0.00187]
[1778529151572,45.82,81920.23,0.0,-0.99999,0.0,0.00185]
[1778529156607,45.82,81921.31,0.0,-0.99999,0.0,0.00186]
[1778529160860,45.82,81920.44,0.0,-0.99999,0.0,0.00185]
[1778529161521,45.82,81920.56,0.0,-0.99999,0.0,0.00185]
[1778529161559,45.82,81920.56,0.0,-0.99999,0.0,0.00185]
[1778529161988,45.82,81920.56,0.0,-0.99999,0.0,0.00185]
[1778529162066,45.82,81920.56,0.0,-0.99999,0.0,0.00185]
[1778529162093,45.82,81920.56,0.0,-0.99999,0.0,0.00185]
[1778529162139,45.82,81920.26,0.0,-0.99999,0.0,0.00185]
[1778529162308,45.82,81920.26,0.0,-0.99999,0.0,0.00185]
[1778529164663,45.82,81922.27,0.0,-0.99999,0.0,0.00186]
[1778529166196,45.82,81923.51,0.0,-0.99999,0.0,0.00187]
[1778529166307,45.82,81923.51,0.0,-0.99999,0.0,0.00187]
[1778529166677,45.82,81926.14,0.0,-0.99999,0.0,0.00188]
[1778529167894,45.82,81926.14,0.0,-0.99999,0.0,0.00188]
[1778529168010,45.82,81926.14,0.0,-0.99999,0.0,0.00188]
[1778529168059,45.82,81926.14,0.0,-0.99999,0.0,0.00188]
[1778529168048,45.82,81926.48,0.0,-0.99999,0.0,0.00188]
[1778529170788,45.82,81926.46,0.0,-0.99999,0.0,0.00188]
[1778529174030,45.82,81926.87,0.0,-0.99999,0.0,0.00189]
[1778529174060,45.82,81926.87,0.0,-0.99999,0.0,0.00189]
[1778529174563,45.82,81927.38,0.0,-0.99999,0.0,0.00189]
[1778529174610,45.82,81927.38,0.0,-0.99999,0.0,0.00189]
[1778529174737,45.82,81927.38,0.0,-0.99999,0.0,0.00189]
[1778529174811,45.82,81927.38,0.0,-0.99999,0.0,0.00189]
[1778529174820,45.82,81927.76,0.0,-0.99999,0.0,0.00189]
[1778529179864,45.82,81928.46,0.0,-0.99999,0.0,0.0019]
[1778529180061,45.82,81928.46,0.0,-0.99999,0.0,0.0019]
[1778529181782,45.82,81926.14,0.0,-0.99999,0.0,0.00188]
[1778529184803,45.82,81928.02,0.0,-0.99999,0.0,0.00189]
[1778529185872,45.82,81928.02,0.0,-0.99999,0.0,0.00189]
[1778529186063,45.82,81928.02,0.0,-0.99999,0.0,0.00189]
[1778529186257,45.82,81928.24,0.0,-0.99999,0.0,0.00189]
[1778529186307,45.82,81928.24,0.0,-0.99999,0.0,0.00189]
[1778529186367,45.82,81928.24,0.0,-0.99999,0.0,0.00189]
[1778529186560,45.82,81928.24,0.0,-0.99999,0.0,0.00189]
[1778529186818,45.82,81928.92,0.0,-0.99999,0.0,0.0019]
[1778529188832,45.82,81934.09,0.0,-0.99999,0.0,0.00193]
[1778529190610,45.82,81934.7,0.0,-0.99999,0.0,0.00193]
[1778529190808,45.82,81934.7,0.0,-0.99999,0.0,0.00193]
[1778529190838,45.82,81934.7,0.0,-0.99999,0.0,0.00193]
[1778529190970,45.82,81934.7,0.0,-0.99999,0.0,0.00193]
[1778529191058,45.82,81934.7,0.0,-0.99999,0.0,0.00193]
[1778529191146,45.82,81936.77,0.0,-0.99999,0.0,0.00194]
[1778529191947,45.82,81940.15,0.0,-0.99999,0.0,0.00196]
[1778529192427,45.82,81940.15,0.0,-0.99999,0.0,0.00196]
[1778529192562,45.82,81940.15,0.0,-0.99999,0.0,0.00196]
[1778529192860,45.82,81937.96,0.0,-0.99999,0.0,0.00195]
[1778529193867,45.82,81939.66,0.0,-0.99999,0.0,0.00196]
[1778529194403,45.82,81939.66,0.0,-0.99999,0.0,0.00196]
[1778529194564,45.82,81939.66,0.0,-0.99999,0.0,0.00196]
[1778529199909,45.82,81950.99,0.0,-0.99998,0.0,0.00203]
[1778529200954,45.82,81950.99,0.0,-0.99998,0.0,0.00203]
[1778529201063,45.82,81950.99,0.0,-0.99998,0.0,0.00203]
[1778529201132,45.82,81947.86,0.0,-0.99998,0.0,0.00201]
[1778529202062,45.82,81947.86,0.0,-0.99998,0.0,0.00201]
[1778529202080,45.82,81946.49,0.0,-0.99999,0.0,0.002]
[1778529202308,45.82,81946.49,0.0,-0.99999,0.0,0.002]
[1778529202930,45.82,81946.35,0.0,-0.99999,0.0,0.002]
[1778529207965,45.82,81946.41,0.0,-0.99999,0.0,0.002]
[1778529209678,45.82,81946.69,0.0,-0.99999,0.0,0.002]
[1778529211993,45.82,81946.57,0.0,-0.99999,0.0,0.00198]
[1778529212560,45.82,81946.57,0.0,-0.99999,0.0,0.00198]
[1778529213168,45.82,81946.57,0.0,-0.99999,0.0,0.00198]
[1778529213000,45.82,81946.54,0.0,-0.99999,0.0,0.00198]
[1778529213309,45.82,81946.54,0.0,-0.99999,0.0,0.00198]
[1778529213618,45.82,81946.54,0.0,-0.99999,0.0,0.00198]
[1778529213808,45.82,81946.54,0.0,-0.99999,0.0,0.00198]
[1778529214009,45.82,81946.32,0.0,-0.99999,0.0,0.00198]
[1778529214664,45.82,81946.32,0.0,-0.99999,0.0,0.00198]
[1778529215016,45.82,81943.37,0.0,-0.99999,0.0,0.00196]
[1778529216561,45.82,81942.69,0.0,-0.99999,0.0,0.00195]
[1778529216688,45.82,81942.69,0.0,-0.99999,0.0,0.00195]
[1778529216779,45.82,81942.69,0.0,-0.99999,0.0,0.00195]
[1778529216791,45.82,81942.69,0.0,-0.99999,0.0,0.00195]
[1778529216810,45.82,81942.69,0.0,-0.99999,0.0,0.00195]
[1778529217089,45.82,81942.69,0.0,-0.99999,0.0,0.00195]
[1778529217160,45.82,81945.37,0.0,-0.99999,0.0,0.00197]
[1778529217307,45.82,81945.37,0.0,-0.99999,0.0,0.00197]
[1778529223711,45.82,81945.1,0.0,-0.99999,0.0,0.00197]
[1778529223808,45.82,81945.1,0.0,-0.99999,0.0,0.00197]
[1778529224231,45.82,81946.06,0.0,-0.99999,0.0,0.00197]
[1778529224309,45.82,81946.06,0.0,-0.99999,0.0,0.00197]
[1778529224375,45.82,81946.06,0.0,-0.99999,0.0,0.00197]
[1778529224569,45.82,81946.06,0.0,-0.99999,0.0,0.00197]
[1778529225086,45.82,81945.75,0.0,-0.99999,0.0,0.00197]
[1778529226093,45.82,81944.07,0.0,-0.99999,0.0,0.00196]
[1778529230948,45.82,81944.27,0.0,-0.99999,0.0,0.00196]
[1778529231067,45.82,81944.27,0.0,-0.99999,0.0,0.00196]
[1778529232578,45.82,81944.05,0.0,-0.99999,0.0,0.00196]
[1778529232703,45.82,81944.05,0.0,-0.99999,0.0,0.00196]
[1778529232809,45.82,81944.05,0.0,-0.99999,0.0,0.00196]
[1778529233142,45.82,81942.8,0.0,-0.99999,0.0,0.00195]
[1778529234685,45.82,81943.43,0.0,-0.99999,0.0,0.00196]
[1778529235305,45.82,81944.12,0.0,-0.99999,0.0,0.00196]
[1778529235564,45.82,81944.12,0.0,-0.99999,0.0,0.00196]
[1778529236163,45.82,81951.39,0.0,-0.99999,0.0,0.00201]
[1778529236561,45.82,81951.39,0.0,-0.99999,0.0,0.00201]
[1778529236692,45.82,81951.39,0.0,-0.99999,0.0,0.00201]
[1778529236747,45.82,81951.39,0.0,-0.99999,0.0,0.00201]
[1778529236808,45.82,81951.39,0.0,-0.99999,0.0,0.00201]
[1778529236816,45.82,81951.39,0.0,-0.99999,0.0,0.00201]
[1778529237067,45.82,81951.39,0.0,-0.99999,0.0,0.00201]
[1778529237172,45.82,81951.5,0.0,-0.99999,0.0,0.00201]
[1778529240537,45.82,81951.61,0.0,-0.99998,0.0,0.00201]
[1778529240560,45.82,81951.61,0.0,-0.99998,0.0,0.00201]
[1778529240805,45.82,81951.61,0.0,-0.99998,0.0,0.00201]
[1778529241059,45.82,81951.61,0.0,-0.99998,0.0,0.00201]
[1778529244220,45.82,81954.1,0.0,-0.99998,0.0,0.00202]
[1778529244904,45.82,81954.1,0.0,-0.99998,0.0,0.00202]
[1778529244912,45.82,81954.1,0.0,-0.99998,0.0,0.00202]
[1778529245059,45.82,81954.1,0.0,-0.99998,0.0,0.00202]
[1778529245226,45.82,81956.0,0.0,-0.99998,0.0,0.00203]
[1778529249671,45.82,81956.36,0.0,-0.99998,0.0,0.00204]
[1778529250593,45.82,81956.44,0.0,-0.99998,0.0,0.00204]
[1778529250652,45.82,81959.94,0.0,-0.99998,0.0,0.00206]
[1778529251278,45.82,81967.99,0.0,-0.99998,0.0,0.00211]
[1778529252892,45.82,81967.99,0.0,-0.99998,0.0,0.00211]
[1778529253063,45.82,81967.99,0.0,-0.99998,0.0,0.00211]
[1778529253104,45.82,81971.35,0.0,-0.99998,0.0,0.00213]
[1778529253611,45.82,81971.35,0.0,-0.99998,0.0,0.00213]
[1778529253717,45.82,81971.35,0.0,-0.99998,0.0,0.00213]
[1778529253809,45.82,81971.35,0.0,-0.99998,0.0,0.00213]
[1778529254299,45.82,81968.74,0.0,-0.99998,0.0,0.00211]
[1778529256561,45.82,81968.31,0.0,-0.99998,0.0,0.00211]
[1778529256763,45.82,81968.31,0.0,-0.99998,0.0,0.00211]
[1778529256863,45.82,81968.38,0.0,-0.99998,0.0,0.00211]
[1778529258559,45.82,81968.64,0.0,-0.99998,0.0,0.00211]
[1778529258820,45.82,81968.64,0.0,-0.99998,0.0,0.00211]
[1778529258918,45.82,81970.52,0.0,-0.99998,0.0,0.00212]
[1778529259360,45.82,81970.52,0.0,-0.99998,0.0,0.00212]
[1778529259562,45.82,81970.52,0.0,-0.99998,0.0,0.00212]
[1778529260559,45.82,81970.58,0.0,-0.99998,0.0,0.00212]
[1778529260682,45.82,81970.58,0.0,-0.99998,0.0,0.00212]
[1778529260781,45.82,81970.58,0.0,-0.99998,0.0,0.00212]
[1778529262560,45.82,81969.98,0.0,-0.99998,0.0,0.00212]
[1778529262750,45.82,81969.98,0.0,-0.99998,0.0,0.00212]
[1778529262809,45.82,81962.51,0.0,-0.99998,0.0,0.00207]
[1778529264564,45.82,81962.15,0.0,-0.99998,0.0,0.00207]
[1778529264717,45.82,81962.15,0.0,-0.99998,0.0,0.00207]
[1778529264779,45.82,81962.15,0.0,-0.99998,0.0,0.00207]
[1778529265420,45.82,81962.15,0.0,-0.99998,0.0,0.00207]
[1778529265564,45.82,81962.15,0.0,-0.99998,0.0,0.00207]
[1778529265903,45.82,81962.15,0.0,-0.99998,0.0,0.00207]
[1778529267196,45.82,81962.15,0.0,-0.99998,0.0,0.00207]
[1778529268561,45.82,81960.93,0.0,-0.99998,0.0,0.00206]
[1778529268728,45.82,81960.93,0.0,-0.99998,0.0,0.00206]
[1778529268776,45.82,81961.25,0.0,-0.99998,0.0,0.00207]
[1778529269404,45.82,81940.06,0.0,-0.99999,0.0,0.00194]
[1778529271146,45.82,81940.06,0.0,-0.99999,0.0,0.00194]
[1778529271164,45.82,81939.18,0.0,-0.99999,0.0,0.00191]
[1778529271261,45.82,81939.18,0.0,-0.99999,0.0,0.00191]
[1778529271309,45.82,81939.18,0.0,-0.99999,0.0,0.00191]
[1778529271422,45.82,81939.18,0.0,-0.99999,0.0,0.00191]
[1778529271511,45.82,81938.49,0.0,-0.99999,0.0,0.0019]
[1778529272489,45.82,81938.49,0.0,-0.99999,0.0,0.0019]
[1778529272565,45.82,81938.49,0.0,-0.99999,0.0,0.0019]
[1778529274558,45.82,81938.45,0.0,-0.99999,0.0,0.0019]
[1778529275076,45.82,81938.45,0.0,-0.99999,0.0,0.0019]
[1778529275081,45.82,81938.45,0.0,-0.99999,0.0,0.0019]
[1778529275446,45.82,81938.54,0.0,-0.99999,0.0,0.0019]
[1778529278563,45.82,81938.54,0.0,-0.99999,0.0,0.0019]
[1778529278784,45.82,81938.54,0.0,-0.99999,0.0,0.0019]
[1778529279220,45.82,81938.54,0.0,-0.99999,0.0,0.0019]
[1778529280483,45.82,81933.28,0.0,-0.99999,0.0,0.00187]
[1778529281488,45.82,81931.26,0.0,-0.99999,0.0,0.00186]
[1778529282565,45.82,81931.26,0.0,-0.99999,0.0,0.00186]
[1778529282734,45.82,81931.26,0.0,-0.99999,0.0,0.00186]
[1778529282796,45.82,81928.45,0.0,-0.99999,0.0,0.00185]
[1778529283502,45.82,81923.78,0.0,-0.99999,0.0,0.00182]
[1778529284565,45.82,81923.78,0.0,-0.99999,0.0,0.00182]
[1778529284673,45.82,81923.78,0.0,-0.99999,0.0,0.00182]
[1778529284774,45.82,81923.81,0.0,-0.99999,0.0,0.00182]
[1778529285792,45.82,81923.81,0.0,-0.99999,0.0,0.00182]
[1778529286143,45.82,81923.81,0.0,-0.99999,0.0,0.00182]
[1778529286228,45.82,81923.81,0.0,-0.99999,0.0,0.00182]
[1778529286310,45.82,81923.48,0.0,-0.99999,0.0,0.00182]
[1778529288558,45.82,81923.89,0.0,-0.99999,0.0,0.00182]
[1778529288596,45.82,81924.21,0.0,-0.99999,0.0,0.00182]
[1778529289633,45.82,81924.21,0.0,-0.99999,0.0,0.00182]
[1778529289650,45.82,81925.5,0.0,-0.99999,0.0,0.00183]
[1778529290562,45.82,81925.5,0.0,-0.99999,0.0,0.00183]
[1778529290851,45.82,81926.44,0.0,-0.99999,0.0,0.00184]
[1778529291558,45.82,81923.61,0.0,-0.99999,0.0,0.00182]
[1778529292902,45.82,81923.61,0.0,-0.99999,0.0,0.00182]
[1778529293060,45.82,81923.61,0.0,-0.99999,0.0,0.00182]
[1778529294561,45.82,81924.16,0.0,-0.99999,0.0,0.00182]
[1778529294579,45.82,81924.23,0.0,-0.99999,0.0,0.00182]
[1778529295586,45.82,81924.23,0.0,-0.99999,0.0,0.00182]
[1778529295807,45.82,81924.23,0.0,-0.99999,0.0,0.00182]
[1778529295824,45.82,81924.23,0.0,-0.99999,0.0,0.00182]
[1778529295865,45.82,81926.12,0.0,-0.99999,0.0,0.00183]
[1778529296417,45.82,81926.12,0.0,-0.99999,0.0,0.00183]
[1778529296564,45.82,81926.12,0.0,-0.99999,0.0,0.00183]
[1778529296623,45.82,81926.12,0.0,-0.99999,0.0,0.00183]
[1778529298561,45.82,81925.74,0.0,-0.99999,0.0,0.00183]
[1778529298820,45.82,81925.74,0.0,-0.99999,0.0,0.00183]
[1778529298845,45.82,81925.76,0.0,-0.99999,0.0,0.00183]
[1778529299497,45.82,81925.76,0.0,-0.99999,0.0,0.00183]
[1778529300564,45.82,81925.76,0.0,-0.99999,0.0,0.00183]
[1778529300621,45.82,81928.02,0.0,-0.99999,0.0,0.00185]
[1778529301628,45.82,81926.06,0.0,-0.99999,0.0,0.00183]
[1778529302665,45.82,81926.06,0.0,-0.99999,0.0,0.00183]
[1778529304557,45.82,81926.21,0.0,-0.99999,0.0,0.00184]
[1778529304996,45.82,81926.21,0.0,-0.99999,0.0,0.00184]
[1778529305097,45.82,81926.22,0.0,-0.99999,0.0,0.00184]
[1778529306559,45.82,81926.54,0.0,-0.99999,0.0,0.00184]
[1778529306772,45.82,81926.54,0.0,-0.99999,0.0,0.00184]
[1778529306873,45.82,81926.52,0.0,-0.99999,0.0,0.00184]
[1778529308132,45.82,81926.52,0.0,-0.99999,0.0,0.00184]
[1778529308310,45.82,81925.93,0.0,-0.99999,0.0,0.00183]
[1778529310559,45.82,81926.37,0.0,-0.99999,0.0,0.00184]
[1778529310670,45.82,81926.37,0.0,-0.99999,0.0,0.00184]
[1778529310691,45.82,81925.66,0.0,-0.99999,0.0,0.00183]
[1778529311826,45.82,81925.66,0.0,-0.99999,0.0,0.00183]
[1778529311847,45.82,81925.66,0.0,-0.99999,0.0,0.00183]
[1778529312069,45.82,81925.66,0.0,-0.99999,0.0,0.00183]
[1778529312170,45.82,81944.48,0.0,-0.99999,0.0,0.00194]
[1778529312316,45.82,81944.48,0.0,-0.99999,0.0,0.00194]
[1778529312706,45.82,81945.07,0.0,-0.99999,0.0,0.00194]
[1778529313490,45.82,81945.07,0.0,-0.99999,0.0,0.00194]
[1778529313562,45.82,81945.07,0.0,-0.99999,0.0,0.00194]
[1778529314560,45.82,81944.55,0.0,-0.99999,0.0,0.00194]
[1778529314777,45.82,81944.55,0.0,-0.99999,0.0,0.00194]
[1778529314852,45.82,81943.75,0.0,-0.99999,0.0,0.00194]
[1778529315870,45.82,81943.75,0.0,-0.99999,0.0,0.00194]
[1778529315890,45.82,81942.27,0.0,-0.99999,0.0,0.00193]
[1778529316561,45.82,81942.27,0.0,-0.99999,0.0,0.00193]
[1778529316589,45.82,81942.27,0.0,-0.99999,0.0,0.00193]
[1778529316808,45.82,81942.27,0.0,-0.99999,0.0,0.00193]
[1778529317099,45.82,81942.27,0.0,-0.99999,0.0,0.00193]
[1778529317181,45.82,81941.28,0.0,-0.99999,0.0,0.00192]
[1778529318747,45.82,81942.37,0.0,-0.99999,0.0,0.00193]
[1778529319754,45.82,81943.85,0.0,-0.99999,0.0,0.00194]
[1778529321054,45.82,81943.85,0.0,-0.99999,0.0,0.00194]
[1778529321307,45.82,81943.68,0.0,-0.99999,0.0,0.00193]
[1778529321768,45.82,81945.71,0.0,-0.99999,0.0,0.00195]
[1778529323782,45.82,81946.99,0.0,-0.99999,0.0,0.00195]
[1778529325796,45.82,81951.82,0.0,-0.99999,0.0,0.00198]
[1778529326606,45.82,81951.82,0.0,-0.99999,0.0,0.00198]
[1778529326813,45.82,81951.82,0.0,-0.99999,0.0,0.00198]
[1778529329029,45.82,81950.98,0.0,-0.99999,0.0,0.00198]
[1778529330201,45.82,81952.25,0.0,-0.99999,0.0,0.00199]
[1778529330880,45.82,81952.25,0.0,-0.99999,0.0,0.00199]
[1778529332318,45.82,81951.93,0.0,-0.99999,0.0,0.00196]
[1778529332360,45.82,81951.93,0.0,-0.99999,0.0,0.00196]
[1778529332561,45.82,81951.93,0.0,-0.99999,0.0,0.00196]
[1778529334861,45.82,81953.82,0.0,-0.99999,0.0,0.00197]
[1778529335868,45.82,81956.67,0.0,-0.99999,0.0,0.00199]
[1778529337296,45.82,81956.67,0.0,-0.99999,0.0,0.00199]
[1778529337309,45.82,81956.67,0.0,-0.99999,0.0,0.00199]
[1778529339097,45.82,81956.75,0.0,-0.99999,0.0,0.00199]
[1778529339309,45.82,81956.75,0.0,-0.99999,0.0,0.00199]
[1778529339146,45.82,81957.15,0.0,-0.99999,0.0,0.00199]
[1778529339896,45.82,81971.38,0.0,-0.99998,0.0,0.00208]
[1778529340903,45.82,81977.78,0.0,-0.99998,0.0,0.00212]
[1778529341910,45.82,81981.43,0.0,-0.99998,0.0,0.00214]
[1778529342917,45.82,81985.58,0.0,-0.99998,0.0,0.00217]
[1778529343924,45.82,81986.99,0.0,-0.99998,0.0,0.00218]
[1778529344931,45.82,81989.78,0.0,-0.99998,0.0,0.00219]
[1778529345938,45.82,81991.27,0.0,-0.99998,0.0,0.0022]
[1778529346628,45.82,81991.27,0.0,-0.99998,0.0,0.0022]
[1778529346808,45.82,81991.27,0.0,-0.99998,0.0,0.0022]
[1778529346945,45.82,81990.48,0.0,-0.99998,0.0,0.0022]
[1778529347952,45.82,81991.58,0.0,-0.99998,0.0,0.00221]
[1778529349966,45.82,81990.67,0.0,-0.99998,0.0,0.0022]
[1778529352987,45.82,81985.6,0.0,-0.99998,0.0,0.00217]
[1778529353994,45.82,81983.28,0.0,-0.99998,0.0,0.00215]
[1778529354713,45.82,81983.28,0.0,-0.99998,0.0,0.00215]
[1778529355006,45.82,81984.67,0.0,-0.99998,0.0,0.00216]
[1778529355560,45.82,81984.67,0.0,-0.99998,0.0,0.00216]
[1778529355810,45.82,81984.67,0.0,-0.99998,0.0,0.00216]
[1778529356560,45.82,81984.73,0.0,-0.99998,0.0,0.00216]
[1778529356709,45.82,81984.73,0.0,-0.99998,0.0,0.00216]
[1778529357016,45.82,81985.92,0.0,-0.99998,0.0,0.00217]
[1778529361353,45.82,81985.27,0.0,-0.99998,0.0,0.00216]
[1778529361557,45.82,81985.27,0.0,-0.99998,0.0,0.00216]
[1778529364715,45.82,81984.54,0.0,-0.99998,0.0,0.00216]
[1778529365060,45.82,81984.54,0.0,-0.99998,0.0,0.00216]
[1778529365270,45.82,81984.54,0.0,-0.99998,0.0,0.00216]
[1778529365309,45.82,81984.54,0.0,-0.99998,0.0,0.00216]
[1778529365116,45.82,81984.65,0.0,-0.99998,0.0,0.00216]
[1778529366079,45.82,81984.73,0.0,-0.99998,0.0,0.00216]
[1778529370107,45.82,81980.71,0.0,-0.99998,0.0,0.00213]
[1778529371114,45.82,81976.22,0.0,-0.99998,0.0,0.00211]
[1778529372014,45.82,81976.22,0.0,-0.99998,0.0,0.00211]
[1778529372060,45.82,81976.22,0.0,-0.99998,0.0,0.00211]
[1778529372627,45.82,81975.42,0.0,-0.99998,0.0,0.0021]
[1778529372743,45.82,81975.42,0.0,-0.99998,0.0,0.0021]
[1778529372809,45.82,81975.42,0.0,-0.99998,0.0,0.0021]
[1778529373128,45.82,81975.98,0.0,-0.99998,0.0,0.0021]
[1778529374135,45.82,81978.12,0.0,-0.99998,0.0,0.00212]
[1778529377156,45.82,81974.91,0.0,-0.99998,0.0,0.0021]
[1778529382192,45.82,81976.14,0.0,-0.99998,0.0,0.00211]
[1778529384711,45.82,81976.18,0.0,-0.99998,0.0,0.00211]
[1778529385553,45.82,81976.0,0.0,-0.99998,0.0,0.0021]
[1778529385809,45.82,81976.0,0.0,-0.99998,0.0,0.0021]
[1778529386261,45.82,81976.0,0.0,-0.99998,0.0,0.0021]
[1778529386309,45.82,81976.0,0.0,-0.99998,0.0,0.0021]
[1778529386302,45.82,81976.19,0.0,-0.99998,0.0,0.00211]
[1778529386549,45.82,81976.19,0.0,-0.99998,0.0,0.00211]
[1778529386560,45.82,81976.19,0.0,-0.99998,0.0,0.00211]
[1778529387227,45.82,81976.18,0.0,-0.99998,0.0,0.00211]
[1778529391255,45.82,81976.52,0.0,-0.99998,0.0,0.00208]
[1778529396290,45.82,81976.57,0.0,-0.99998,0.0,0.00208]
[1778529399983,45.82,81975.54,0.0,-0.99998,0.0,0.00208]
[1778529400059,45.82,81975.54,0.0,-0.99998,0.0,0.00208]
[1778529400551,45.82,81975.56,0.0,-0.99998,0.0,0.00208]
[1778529400560,45.82,81975.56,0.0,-0.99998,0.0,0.00208]
[1778529400668,45.82,81975.56,0.0,-0.99998,0.0,0.00208]
[1778529400808,45.82,81975.56,0.0,-0.99998,0.0,0.00208]
[1778529401325,45.82,81975.65,0.0,-0.99998,0.0,0.00208]
[1778529404701,45.82,81975.86,0.0,-0.99998,0.0,0.00208]
[1778529406399,45.82,81976.47,0.0,-0.99998,0.0,0.00208]
[1778529407445,45.82,81976.49,0.0,-0.99998,0.0,0.00208]
[1778529407559,45.82,81976.49,0.0,-0.99998,0.0,0.00208]
[1778529407875,45.82,81976.49,0.0,-0.99998,0.0,0.00208]
[1778529408064,45.82,81976.49,0.0,-0.99998,0.0,0.00208]
[1778529408374,45.82,81976.34,0.0,-0.99998,0.0,0.00208]
[1778529408574,45.82,81976.34,0.0,-0.99998,0.0,0.00208]
[1778529408808,45.82,81976.34,0.0,-0.99998,0.0,0.00208]
[1778529409381,45.82,81976.24,0.0,-0.99998,0.0,0.00208]
[1778529409793,45.82,81976.24,0.0,-0.99998,0.0,0.00208]
[1778529411391,45.82,81976.24,0.0,-0.99998,0.0,0.00208]
[1778529412565,45.82,81976.21,0.0,-0.99998,0.0,0.00208]
[1778529412666,45.82,81976.4,0.0,-0.99998,0.0,0.00208]
[1778529414200,45.82,81976.4,0.0,-0.99998,0.0,0.00208]
[1778529414309,45.82,81976.4,0.0,-0.99998,0.0,0.00208]
[1778529414359,45.82,81976.31,0.0,-0.99998,0.0,0.00208]
[1778529417440,45.82,81974.26,0.0,-0.99998,0.0,0.00207]
[1778529418447,45.82,81957.27,0.0,-0.99999,0.0,0.00196]
[1778529419454,45.82,81956.82,0.0,-0.99999,0.0,0.00196]
[1778529420461,45.82,81966.26,0.0,-0.99998,0.0,0.00202]
[1778529422357,45.82,81966.26,0.0,-0.99998,0.0,0.00202]
[1778529421602,45.82,81965.78,0.0,-0.99998,0.0,0.00202]
[1778529422559,45.82,81965.78,0.0,-0.99998,0.0,0.00202]
[1778529422970,45.82,81965.78,0.0,-0.99998,0.0,0.00202]
[1778529423059,45.82,81965.78,0.0,-0.99998,0.0,0.00202]
[1778529423079,45.82,81965.78,0.0,-0.99998,0.0,0.00202]
[1778529423309,45.82,81965.78,0.0,-0.99998,0.0,0.00202]
[1778529423410,45.82,81965.76,0.0,-0.99998,0.0,0.00202]
[1778529427512,45.82,81962.24,0.0,-0.99999,0.0,0.00199]
[1778529430168,45.82,81961.27,0.0,-0.99999,0.0,0.00199]
[1778529430310,45.82,81961.27,0.0,-0.99999,0.0,0.00199]
[1778529430384,45.82,81959.03,0.0,-0.99999,0.0,0.00197]
[1778529430830,45.82,81959.03,0.0,-0.99999,0.0,0.00197]
[1778529431236,45.82,81959.03,0.0,-0.99999,0.0,0.00197]
[1778529431312,45.82,81959.03,0.0,-0.99999,0.0,0.00197]
[1778529431354,45.82,81955.94,0.0,-0.99999,0.0,0.00196]
[1778529432385,45.82,81955.94,0.0,-0.99999,0.0,0.00196]
[1778529432558,45.82,81954.94,0.0,-0.99999,0.0,0.00195]
[1778529432659,45.82,81954.21,0.0,-0.99999,0.0,0.00195]
[1778529434670,45.82,81953.46,0.0,-0.99999,0.0,0.00194]
[1778529435562,45.82,81953.43,0.0,-0.99999,0.0,0.00194]
[1778529435672,45.82,81953.43,0.0,-0.99999,0.0,0.00194]
[1778529435808,45.82,81953.43,0.0,-0.99999,0.0,0.00194]
[1778529436575,45.82,81961.68,0.0,-0.99999,0.0,0.00199]
[1778529438088,45.82,81961.68,0.0,-0.99999,0.0,0.00199]
[1778529438310,45.82,81961.68,0.0,-0.99999,0.0,0.00199]
[1778529438340,45.82,81961.68,0.0,-0.99999,0.0,0.00199]
[1778529438390,45.82,81960.0,0.0,-0.99999,0.0,0.00198]
[1778529438559,45.82,81960.0,0.0,-0.99999,0.0,0.00198]
[1778529438841,45.82,81960.0,0.0,-0.99999,0.0,0.00198]
[1778529439064,45.82,81960.0,0.0,-0.99999,0.0,0.00198]
[1778529439070,45.82,81959.36,0.0,-0.99999,0.0,0.00198]
[1778529439730,45.82,81959.36,0.0,-0.99999,0.0,0.00198]
[1778529441562,45.82,81959.04,0.0,-0.99999,0.0,0.00197]
[1778529441586,45.82,81959.04,0.0,-0.99999,0.0,0.00197]
[1778529441808,45.82,81959.04,0.0,-0.99999,0.0,0.00197]
[1778529443656,45.82,81959.42,0.0,-0.99999,0.0,0.00198]
[1778529443810,45.82,81959.42,0.0,-0.99999,0.0,0.00198]
[1778529444788,45.82,81959.97,0.0,-0.99999,0.0,0.00198]
[1778529444810,45.82,81959.97,0.0,-0.99999,0.0,0.00198]
[1778529444929,45.82,81959.97,0.0,-0.99999,0.0,0.00198]
[1778529445058,45.82,81959.97,0.0,-0.99999,0.0,0.00198]
[1778529445139,45.82,81959.41,0.0,-0.99999,0.0,0.00198]
[1778529449975,45.82,81959.38,0.0,-0.99999,0.0,0.00198]
[1778529450076,45.82,81957.68,0.0,-0.99999,0.0,0.00197]
[1778529451685,45.82,81955.4,0.0,-0.99999,0.0,0.00193]
[1778529452692,45.82,81953.38,0.0,-0.99999,0.0,0.00192]
[1778529453790,45.82,81953.38,0.0,-0.99999,0.0,0.00192]
[1778529453810,45.82,81953.38,0.0,-0.99999,0.0,0.00192]
[1778529454396,45.82,81953.38,0.0,-0.99999,0.0,0.00192]
[1778529454466,45.82,81953.73,0.0,-0.99999,0.0,0.00192]
[1778529454560,45.82,81953.73,0.0,-0.99999,0.0,0.00192]
[1778529454706,45.82,81956.57,0.0,-0.99999,0.0,0.00194]
[1778529455714,45.82,81959.52,0.0,-0.99999,0.0,0.00195]
[1778529461198,45.82,81958.33,0.0,-0.99999,0.0,0.00195]
[1778529461309,45.82,81958.33,0.0,-0.99999,0.0,0.00195]
[1778529461410,45.82,81956.46,0.0,-0.99999,0.0,0.00193]
[1778529461614,45.82,81956.46,0.0,-0.99999,0.0,0.00193]
[1778529461737,45.82,81956.46,0.0,-0.99999,0.0,0.00193]
[1778529461810,45.82,81956.46,0.0,-0.99999,0.0,0.00193]
[1778529461900,45.82,81956.42,0.0,-0.99999,0.0,0.00193]
[1778529464706,45.82,81955.73,0.0,-0.99999,0.0,0.00193]
[1778529465561,45.82,81956.49,0.0,-0.99999,0.0,0.00193]
[1778529465576,45.82,81956.49,0.0,-0.99999,0.0,0.00193]
[1778529465808,45.82,81956.49,0.0,-0.99999,0.0,0.00193]
[1778529468613,45.82,81956.53,0.0,-0.99999,0.0,0.00194]
[1778529468811,45.82,81956.53,0.0,-0.99999,0.0,0.00194]
[1778529468923,45.82,81956.53,0.0,-0.99999,0.0,0.00194]
[1778529469059,45.82,81956.53,0.0,-0.99999,0.0,0.00194]
[1778529469159,45.82,81956.45,0.0,-0.99999,0.0,0.00193]
[1778529469718,45.82,81956.45,0.0,-0.99999,0.0,0.00193]
[1778529471567,45.82,81956.34,0.0,-0.99999,0.0,0.00193]
[1778529471690,45.82,81956.34,0.0,-0.99999,0.0,0.00193]
[1778529471810,45.82,81956.34,0.0,-0.99999,0.0,0.00193]
[1778529475521,45.82,81956.38,0.0,-0.99999,0.0,0.00193]
[1778529475560,45.82,81956.38,0.0,-0.99999,0.0,0.00193]
[1778529475773,45.82,81956.38,0.0,-0.99999,0.0,0.00193]
[1778529475811,45.82,81956.38,0.0,-0.99999,0.0,0.00193]
[1778529475886,45.82,81956.38,0.0,-0.99999,0.0,0.00193]
[1778529476060,45.82,81956.38,0.0,-0.99999,0.0,0.00193]
[1778529476136,45.82,81956.82,0.0,-0.99999,0.0,0.00194]
[1778529479732,45.82,81956.4,0.0,-0.99999,0.0,0.00193]
[1778529480420,45.82,81956.4,0.0,-0.99999,0.0,0.00193]
[1778529480559,45.82,81957.19,0.0,-0.99999,0.0,0.00194]
[1778529481895,45.82,81971.56,0.0,-0.99998,0.0,0.00202]
[1778529483052,45.82,81971.56,0.0,-0.99998,0.0,0.00202]
[1778529483058,45.82,81971.56,0.0,-0.99998,0.0,0.00202]
[1778529483153,45.82,81971.79,0.0,-0.99998,0.0,0.00203]
[1778529483562,45.82,81971.79,0.0,-0.99998,0.0,0.00203]
[1778529484287,45.82,81971.79,0.0,-0.99998,0.0,0.00203]
[1778529484311,45.82,81971.79,0.0,-0.99998,0.0,0.00203]
[1778529484402,45.82,81969.31,0.0,-0.99998,0.0,0.00201]
[1778529484778,45.82,81969.31,0.0,-0.99998,0.0,0.00201]
[1778529485158,45.82,81967.23,0.0,-0.99999,0.0,0.002]
[1778529487392,45.82,81967.56,0.0,-0.99999,0.0,0.002]
[1778529488020,45.82,81967.67,0.0,-0.99998,0.0,0.002]
[1778529488062,45.82,81967.67,0.0,-0.99998,0.0,0.002]
[1778529488159,45.82,81962.66,0.0,-0.99999,0.0,0.00197]
[1778529488791,45.82,81962.66,0.0,-0.99999,0.0,0.00197]
[1778529488810,45.82,81962.66,0.0,-0.99999,0.0,0.00197]
[1778529488979,45.82,81962.66,0.0,-0.99999,0.0,0.00197]
[1778529489064,45.82,81962.66,0.0,-0.99999,0.0,0.00197]
[1778529489067,45.82,81961.46,0.0,-0.99999,0.0,0.00196]
[1778529492369,45.82,81962.77,0.0,-0.99999,0.0,0.00197]
[1778529492561,45.82,81963.04,0.0,-0.99999,0.0,0.00197]
[1778529492978,45.82,81961.57,0.0,-0.99999,0.0,0.00196]
[1778529494733,45.82,81961.44,0.0,-0.99999,0.0,0.00196]
[1778529497205,45.82,81960.92,0.0,-0.99999,0.0,0.00196]
[1778529497265,45.82,81960.92,0.0,-0.99999,0.0,0.00196]
[1778529497309,45.82,81960.92,0.0,-0.99999,0.0,0.00196]
[1778529497423,45.82,81960.92,0.0,-0.99999,0.0,0.00196]
[1778529497410,45.82,81960.29,0.0,-0.99999,0.0,0.00196]
[1778529497562,45.82,81960.29,0.0,-0.99999,0.0,0.00196]
[1778529498013,45.82,81959.43,0.0,-0.99999,0.0,0.00195]
[1778529500816,45.82,81958.7,0.0,-0.99999,0.0,0.00195]
[1778529501560,45.82,81958.68,0.0,-0.99999,0.0,0.00195]
[1778529502145,45.82,81958.68,0.0,-0.99999,0.0,0.00195]
[1778529502308,45.82,81958.68,0.0,-0.99999,0.0,0.00195]
[1778529507076,45.82,81961.93,0.0,-0.99999,0.0,0.00197]
[1778529507802,45.82,81961.93,0.0,-0.99999,0.0,0.00197]
[1778529507810,45.82,81961.93,0.0,-0.99999,0.0,0.00197]
[1778529508241,45.82,81961.93,0.0,-0.99999,0.0,0.00197]
[1778529508311,45.82,81961.93,0.0,-0.99999,0.0,0.00197]
[1778529508398,45.82,81961.93,0.0,-0.99999,0.0,0.00197]
[1778529508408,45.82,81962.2,0.0,-0.99999,0.0,0.00197]
[1778529508559,45.82,81962.2,0.0,-0.99999,0.0,0.00197]
[1778529509717,45.82,81961.91,0.0,-0.99999,0.0,0.00197]
[1778529511473,45.82,81962.02,0.0,-0.99999,0.0,0.00197]
[1778529511104,45.82,81962.01,0.0,-0.99999,0.0,0.00194]
[1778529512111,45.82,81955.98,0.0,-0.99999,0.0,0.00191]
[1778529513420,45.82,81955.98,0.0,-0.99999,0.0,0.00191]
[1778529513421,45.82,81949.35,0.0,-0.99999,0.0,0.00187]
[1778529513563,45.82,81949.35,0.0,-0.99999,0.0,0.00187]
[1778529513735,45.82,81949.35,0.0,-0.99999,0.0,0.00187]
[1778529513799,45.82,81949.35,0.0,-0.99999,0.0,0.00187]
[1778529513813,45.82,81949.35,0.0,-0.99999,0.0,0.00187]
[1778529514125,45.82,81946.01,0.0,-0.99999,0.0,0.00185]
[1778529515132,45.82,81943.7,0.0,-0.99999,0.0,0.00184]
[1778529516139,45.82,81941.56,0.0,-0.99999,0.0,0.00183]
[1778529519719,45.82,81941.62,0.0,-0.99999,0.0,0.00183]
[1778529521174,45.82,81934.61,0.0,-0.99999,0.0,0.00179]
[1778529521561,45.82,81934.61,0.0,-0.99999,0.0,0.00179]
[1778529522337,45.82,81934.61,0.0,-0.99999,0.0,0.00179]
[1778529522493,45.82,81933.54,0.0,-0.99999,0.0,0.00178]
[1778529522558,45.82,81933.54,0.0,-0.99999,0.0,0.00178]
[1778529522966,45.82,81933.54,0.0,-0.99999,0.0,0.00178]
[1778529523060,45.82,81933.54,0.0,-0.99999,0.0,0.00178]
[1778529523188,45.82,81932.89,0.0,-0.99999,0.0,0.00178]
[1778529524694,45.82,81932.9,0.0,-0.99999,0.0,0.00178]
[1778529524727,45.82,81932.9,0.0,-0.99999,0.0,0.00178]
[1778529525562,45.82,81933.97,0.0,-0.99999,0.0,0.00178]
[1778529525693,45.82,81933.97,0.0,-0.99999,0.0,0.00178]
[1778529525809,45.82,81933.97,0.0,-0.99999,0.0,0.00178]
[1778529526209,45.82,81935.77,0.0,-0.99999,0.0,0.00179]
[1778529528458,45.82,81935.65,0.0,-0.99999,0.0,0.00179]
[1778529528496,45.82,81940.69,0.0,-0.99999,0.0,0.00182]
[1778529528558,45.82,81940.69,0.0,-0.99999,0.0,0.00182]
[1778529528933,45.82,81940.69,0.0,-0.99999,0.0,0.00182]
[1778529529063,45.82,81940.69,0.0,-0.99999,0.0,0.00182]
[1778529529230,45.82,81939.34,0.0,-0.99999,0.0,0.00181]
[1778529529606,45.82,81939.34,0.0,-0.99999,0.0,0.00181]
[1778529529812,45.82,81939.34,0.0,-0.99999,0.0,0.00181]
[1778529530238,45.82,81941.27,0.0,-0.99999,0.0,0.00182]
[1778529531380,45.82,81941.27,0.0,-0.99999,0.0,0.00182]
[1778529531408,45.82,81945.78,0.0,-0.99999,0.0,0.00185]
[1778529531560,45.82,81945.78,0.0,-0.99999,0.0,0.00185]
[1778529532380,45.82,81945.78,0.0,-0.99999,0.0,0.00185]
[1778529532445,45.82,81945.78,0.0,-0.99999,0.0,0.00185]
[1778529532406,45.82,81944.27,0.0,-0.99999,0.0,0.00184]
[1778529532558,45.82,81944.27,0.0,-0.99999,0.0,0.00184]
[1778529533258,45.82,81944.57,0.0,-0.99999,0.0,0.00184]
[1778529536279,45.82,81946.62,0.0,-0.99999,0.0,0.00185]
[1778529537286,45.82,81949.37,0.0,-0.99999,0.0,0.00187]
[1778529537771,45.82,81949.37,0.0,-0.99999,0.0,0.00187]
[1778529537808,45.82,81949.37,0.0,-0.99999,0.0,0.00187]
[1778529538374,45.82,81949.37,0.0,-0.99999,0.0,0.00187]
[1778529538438,45.82,81949.37,0.0,-0.99999,0.0,0.00187]
[1778529538475,45.82,81947.73,0.0,-0.99999,0.0,0.00186]
[1778529538570,45.82,81947.73,0.0,-0.99999,0.0,0.00186]
[1778529538716,45.82,81947.73,0.0,-0.99999,0.0,0.00186]
[1778529539300,45.82,81947.72,0.0,-0.99999,0.0,0.00186]
[1778529540876,45.82,81948.31,0.0,-0.99999,0.0,0.00186]
[1778529541562,45.82,81949.33,0.0,-0.99999,0.0,0.00187]
[1778529542152,45.82,81949.33,0.0,-0.99999,0.0,0.00187]
[1778529542321,45.82,81949.52,0.0,-0.99999,0.0,0.00187]
[1778529543329,45.82,81947.12,0.0,-0.99999,0.0,0.00186]
[1778529543563,45.82,81947.12,0.0,-0.99999,0.0,0.00186]
[1778529543602,45.82,81947.12,0.0,-0.99999,0.0,0.00186]
[1778529543808,45.82,81947.12,0.0,-0.99999,0.0,0.00186]
[1778529543852,45.82,81947.12,0.0,-0.99999,0.0,0.00186]
[1778529544336,45.82,81940.31,0.0,-0.99999,0.0,0.00182]
[1778529545343,45.82,81943.03,0.0,-0.99999,0.0,0.00183]
[1778529545563,45.82,81943.03,0.0,-0.99999,0.0,0.00183]
[1778529546350,45.82,81945.91,0.0,-0.99999,0.0,0.00185]
[1778529547661,45.82,81945.48,0.0,-0.99999,0.0,0.00185]
[1778529549239,45.82,81946.25,0.0,-0.99999,0.0,0.00185]
[1778529549307,45.82,81946.25,0.0,-0.99999,0.0,0.00185]
[1778529549561,45.82,81947.45,0.0,-0.99999,0.0,0.00186]
[1778529549635,45.82,81947.45,0.0,-0.99999,0.0,0.00186]
[1778529550379,45.82,81948.12,0.0,-0.99999,0.0,0.00186]
[1778529553563,45.82,81947.69,0.0,-0.99999,0.0,0.00186]
[1778529553631,45.82,81947.69,0.0,-0.99999,0.0,0.00186]
[1778529554047,45.82,81947.69,0.0,-0.99999,0.0,0.00186]
[1778529554057,45.82,81947.69,0.0,-0.99999,0.0,0.00186]
[1778529554407,45.82,81951.17,0.0,-0.99999,0.0,0.00188]
[1778529555560,45.82,81950.99,0.0,-0.99999,0.0,0.00188]
[1778529555691,45.82,81950.99,0.0,-0.99999,0.0,0.00188]
[1778529556421,45.82,81949.95,0.0,-0.99999,0.0,0.00187]
[1778529558435,45.82,81948.34,0.0,-0.99999,0.0,0.00186]
[1778529559566,45.82,81948.02,0.0,-0.99999,0.0,0.00186]
[1778529559754,45.82,81948.02,0.0,-0.99999,0.0,0.00186]
[1778529560449,45.82,81949.25,0.0,-0.99999,0.0,0.00187]
[1778529560833,45.82,81949.25,0.0,-0.99999,0.0,0.00187]
[1778529561375,45.82,81949.25,0.0,-0.99999,0.0,0.00187]
[1778529561562,45.82,81949.98,0.0,-0.99999,0.0,0.00187]
[1778529562094,45.82,81949.98,0.0,-0.99999,0.0,0.00187]
[1778529562465,45.82,81950.44,0.0,-0.99999,0.0,0.00188]
[1778529563472,45.82,81951.97,0.0,-0.99999,0.0,0.00188]
[1778529563573,45.82,81951.97,0.0,-0.99999,0.0,0.00188]
[1778529564353,45.82,81951.97,0.0,-0.99999,0.0,0.00188]
[1778529564479,45.82,81954.63,0.0,-0.99999,0.0,0.0019]
[1778529565162,45.82,81954.63,0.0,-0.99999,0.0,0.0019]
[1778529565310,45.82,81954.63,0.0,-0.99999,0.0,0.0019]
[1778529565486,45.82,81952.47,0.0,-0.99999,0.0,0.00189]
[1778529566493,45.82,81953.81,0.0,-0.99999,0.0,0.00189]
[1778529567500,45.82,81949.42,0.0,-0.99999,0.0,0.00187]
[1778529567710,45.82,81949.42,0.0,-0.99999,0.0,0.00187]
[1778529567725,45.82,81949.42,0.0,-0.99999,0.0,0.00187]
[1778529567810,45.82,81949.42,0.0,-0.99999,0.0,0.00187]
[1778529568507,45.82,81949.9,0.0,-0.99999,0.0,0.00187]
[1778529569690,45.82,81950.7,0.0,-0.99999,0.0,0.00188]
[1778529570070,45.82,81950.7,0.0,-0.99999,0.0,0.00188]
[1778529570288,45.82,81950.7,0.0,-0.99999,0.0,0.00188]
[1778529571207,45.82,81951.36,0.0,-0.99999,0.0,0.00188]
[1778529571308,45.82,81951.36,0.0,-0.99999,0.0,0.00188]
[1778529571528,45.82,81947.91,0.0,-0.99999,0.0,0.00184]
[1778529572203,45.82,81947.91,0.0,-0.99999,0.0,0.00184]
[1778529572310,45.82,81947.91,0.0,-0.99999,0.0,0.00184]
[1778529572535,45.82,81951.9,0.0,-0.99999,0.0,0.00186]
[1778529572786,45.82,81951.9,0.0,-0.99999,0.0,0.00186]
[1778529574549,45.82,81950.06,0.0,-0.99999,0.0,0.00185]
[1778529574712,45.82,81950.06,0.0,-0.99999,0.0,0.00185]
[1778529575564,45.82,81950.06,0.0,-0.99999,0.0,0.00185]
[1778529575763,45.82,81948.95,0.0,-0.99999,0.0,0.00184]
[1778529575812,45.82,81948.95,0.0,-0.99999,0.0,0.00184]
[1778529575898,45.82,81948.95,0.0,-0.99999,0.0,0.00184]
[1778529576563,45.82,81947.45,0.0,-0.99999,0.0,0.00183]
[1778529577570,45.82,81936.89,0.0,-0.99999,0.0,0.00178]
[1778529577880,45.82,81936.89,0.0,-0.99999,0.0,0.00178]
[1778529578577,45.82,81933.75,0.0,-0.99999,0.0,0.00176]
[1778529578819,45.82,81933.75,0.0,-0.99999,0.0,0.00176]
[1778529579796,45.82,81934.83,0.0,-0.99999,0.0,0.00177]
[1778529580591,45.82,81941.23,0.0,-0.99999,0.0,0.0018]
[1778529581056,45.82,81941.23,0.0,-0.99999,0.0,0.0018]
[1778529581171,45.82,81941.23,0.0,-0.99999,0.0,0.0018]
[1778529581310,45.82,81941.23,0.0,-0.99999,0.0,0.0018]
[1778529581362,45.82,81941.23,0.0,-0.99999,0.0,0.0018]
[1778529581598,45.82,81943.32,0.0,-0.99999,0.0,0.00181]
[1778529583559,45.82,81943.32,0.0,-0.99999,0.0,0.00181]
[1778529584231,45.82,81942.92,0.0,-0.99999,0.0,0.00181]
[1778529584279,45.82,81943.3,0.0,-0.99999,0.0,0.00181]
[1778529585561,45.82,81943.3,0.0,-0.99999,0.0,0.00181]
[1778529586168,45.82,81944.09,0.0,-0.99999,0.0,0.00182]
[1778529586308,45.82,81944.09,0.0,-0.99999,0.0,0.00182]
[1778529586409,45.82,81942.42,0.0,-0.99999,0.0,0.00181]
[1778529586634,45.82,81939.9,0.0,-0.99999,0.0,0.00179]
[1778529589559,45.82,81940.35,0.0,-0.99999,0.0,0.0018]
[1778529589595,45.82,81940.97,0.0,-0.99999,0.0,0.0018]
[1778529589622,45.82,81940.97,0.0,-0.99999,0.0,0.0018]
[1778529589808,45.82,81940.97,0.0,-0.99999,0.0,0.0018]
[1778529590016,45.82,81940.97,0.0,-0.99999,0.0,0.0018]
[1778529590094,45.82,81939.63,0.0,-0.99999,0.0,0.00179]
[1778529591669,45.82,81944.01,0.0,-0.99999,0.0,0.00182]
[1778529593563,45.82,81944.01,0.0,-0.99999,0.0,0.00182]
[1778529593584,45.82,81944.01,0.0,-0.99999,0.0,0.00182]
[1778529592676,45.82,81945.67,0.0,-0.99999,0.0,0.00182]
[1778529593683,45.82,81945.16,0.0,-0.99999,0.0,0.00182]
[1778529594900,45.82,81945.16,0.0,-0.99999,0.0,0.00182]
[1778529595207,45.82,81946.75,0.0,-0.99999,0.0,0.00183]
[1778529595904,45.82,81946.75,0.0,-0.99999,0.0,0.00183]
[1778529595952,45.82,81946.75,0.0,-0.99999,0.0,0.00183]
[1778529596058,45.82,81946.75,0.0,-0.99999,0.0,0.00183]
[1778529596187,45.82,81946.75,0.0,-0.99999,0.0,0.00183]
[1778529596251,45.82,81947.49,0.0,-0.99999,0.0,0.00183]
[1778529597563,45.82,81947.49,0.0,-0.99999,0.0,0.00183]
[1778529596704,45.82,81949.22,0.0,-0.99999,0.0,0.00184]
[1778529599559,45.82,81949.57,0.0,-0.99999,0.0,0.00185]
[1778529599584,45.82,81949.11,0.0,-0.99999,0.0,0.00184]
[1778529599669,45.82,81949.11,0.0,-0.99999,0.0,0.00184]
[1778529599725,45.82,81950.45,0.0,-0.99999,0.0,0.00185]
[1778529600651,45.82,81950.45,0.0,-0.99999,0.0,0.00185]
[1778529601212,45.82,81950.45,0.0,-0.99999,0.0,0.00185]
[1778529601228,45.82,81953.71,0.0,-0.99999,0.0,0.00187]
[1778529602608,45.82,81953.71,0.0,-0.99999,0.0,0.00187]
[1778529601747,45.82,81959.87,0.0,-0.99999,0.0,0.00191]
[1778529602753,45.82,81958.41,0.0,-0.99999,0.0,0.0019]
[1778529603760,45.82,81956.1,0.0,-0.99999,0.0,0.00188]
[1778529604953,45.82,81956.1,0.0,-0.99999,0.0,0.00188]
[1778529605071,45.82,81956.1,0.0,-0.99999,0.0,0.00188]
[1778529605168,45.82,81956.57,0.0,-0.99999,0.0,0.00189]
[1778529606521,45.82,81956.57,0.0,-0.99999,0.0,0.00189]
[1778529607063,45.82,81956.83,0.0,-0.99999,0.0,0.00189]
[1778529607118,45.82,81955.19,0.0,-0.99999,0.0,0.00188]
[1778529607788,45.82,81952.69,0.0,-0.99999,0.0,0.00186]
[1778529609802,45.82,81957.59,0.0,-0.99999,0.0,0.00189]
[1778529610805,45.82,81957.59,0.0,-0.99999,0.0,0.00189]
[1778529611062,45.82,81957.59,0.0,-0.99999,0.0,0.00189]
[1778529613396,45.82,81956.82,0.0,-0.99999,0.0,0.00189]
[1778529615819,45.82,81956.68,0.0,-0.99999,0.0,0.00189]
[1778529616113,45.82,81956.68,0.0,-0.99999,0.0,0.00189]
[1778529617122,45.82,81956.72,0.0,-0.99999,0.0,0.00189]
[1778529617491,45.82,81956.72,0.0,-0.99999,0.0,0.00189]
[1778529617559,45.82,81956.72,0.0,-0.99999,0.0,0.00189]
[1778529617582,45.82,81956.71,0.0,-0.99999,0.0,0.00189]
[1778529617945,45.82,81956.71,0.0,-0.99999,0.0,0.00189]
[1778529618037,45.82,81954.89,0.0,-0.99999,0.0,0.00188]
[1778529618969,45.82,81954.89,0.0,-0.99999,0.0,0.00188]
[1778529619061,45.82,81954.89,0.0,-0.99999,0.0,0.00188]
[1778529621085,45.82,81955.83,0.0,-0.99999,0.0,0.00188]
[1778529621250,45.82,81955.83,0.0,-0.99999,0.0,0.00188]
[1778529621336,45.82,81955.83,0.0,-0.99999,0.0,0.00188]
[1778529621902,45.82,81963.29,0.0,-0.99999,0.0,0.00192]
[1778529622900,45.82,81969.47,0.0,-0.99999,0.0,0.00196]
[1778529623953,45.82,81969.47,0.0,-0.99999,0.0,0.00196]
[1778529624066,45.82,81969.47,0.0,-0.99999,0.0,0.00196]
[1778529624418,45.82,81969.47,0.0,-0.99999,0.0,0.00196]
[1778529624498,45.82,81969.47,0.0,-0.99999,0.0,0.00196]
[1778529624569,45.82,81969.47,0.0,-0.99999,0.0,0.00196]
[1778529624598,45.82,81969.79,0.0,-0.99999,0.0,0.00196]
[1778529624773,45.82,81969.79,0.0,-0.99999,0.0,0.00196]
[1778529624914,45.82,81972.18,0.0,-0.99999,0.0,0.00198]
[1778529625921,45.82,81975.51,0.0,-0.99999,0.0,0.002]
[1778529626931,45.82,81986.05,0.0,-0.99998,0.0,0.00206]
[1778529627941,45.82,81984.65,0.0,-0.99998,0.0,0.00205]
[1778529628690,45.82,81984.65,0.0,-0.99998,0.0,0.00205]
[1778529628770,45.82,81984.65,0.0,-0.99998,0.0,0.00205]
[1778529628948,45.82,81981.38,0.0,-0.99998,0.0,0.00203]
[1778529630371,45.82,81981.38,0.0,-0.99998,0.0,0.00203]
[1778529630415,45.82,81983.44,0.0,-0.99998,0.0,0.00205]
[1778529632254,45.82,81983.97,0.0,-0.99998,0.0,0.00205]
[1778529632312,45.82,81983.97,0.0,-0.99998,0.0,0.00205]
[1778529632342,45.82,81987.33,0.0,-0.99998,0.0,0.00204]
[1778529634777,45.82,81987.83,0.0,-0.99998,0.0,0.00205]
[1778529637006,45.82,81985.84,0.0,-0.99998,0.0,0.00203]
[1778529638013,45.82,81983.77,0.0,-0.99998,0.0,0.00202]
[1778529639088,45.82,81983.77,0.0,-0.99998,0.0,0.00202]
[1778529639223,45.82,81983.77,0.0,-0.99998,0.0,0.00202]
[1778529639314,45.82,81983.77,0.0,-0.99998,0.0,0.00202]
[1778529640886,45.82,81984.21,0.0,-0.99998,0.0,0.00202]
[1778529641034,45.82,81986.14,0.0,-0.99998,0.0,0.00204]
[1778529642598,45.82,81987.88,0.0,-0.99998,0.0,0.00205]
[1778529643048,45.82,81988.8,0.0,-0.99998,0.0,0.00205]
[1778529644559,45.82,81988.8,0.0,-0.99998,0.0,0.00205]
[1778529644576,45.82,81987.89,0.0,-0.99998,0.0,0.00205]
[1778529644788,45.82,81987.89,0.0,-0.99998,0.0,0.00205]
[1778529644808,45.82,81987.89,0.0,-0.99998,0.0,0.00205]
[1778529645062,45.82,81989.37,0.0,-0.99998,0.0,0.00206]
[1778529645886,45.82,81989.37,0.0,-0.99998,0.0,0.00206]
[1778529646456,45.82,81989.37,0.0,-0.99998,0.0,0.00206]
[1778529646562,45.82,81989.37,0.0,-0.99998,0.0,0.00206]
[1778529648561,45.82,81990.49,0.0,-0.99998,0.0,0.00206]
[1778529648662,45.82,81990.67,0.0,-0.99998,0.0,0.00206]
[1778529648777,45.82,81990.67,0.0,-0.99998,0.0,0.00206]
[1778529648809,45.82,81990.67,0.0,-0.99998,0.0,0.00206]
[1778529649090,45.82,81990.38,0.0,-0.99998,0.0,0.00206]
[1778529652114,45.82,81992.35,0.0,-0.99998,0.0,0.00207]
[1778529653119,45.82,82001.16,0.0,-0.99998,0.0,0.00213]
[1778529654126,45.82,81997.9,0.0,-0.99998,0.0,0.00211]
[1778529655905,45.82,81997.33,0.0,-0.99998,0.0,0.00211]
[1778529656061,45.82,81997.33,0.0,-0.99998,0.0,0.00211]
[1778529656781,45.82,81996.7,0.0,-0.99998,0.0,0.0021]
[1778529656810,45.82,81996.7,0.0,-0.99998,0.0,0.0021]
[1778529656928,45.82,81996.7,0.0,-0.99998,0.0,0.0021]
[1778529657064,45.82,81996.7,0.0,-0.99998,0.0,0.0021]
[1778529657147,45.82,81997.0,0.0,-0.99998,0.0,0.0021]
[1778529658747,45.82,81996.26,0.0,-0.99998,0.0,0.0021]
[1778529660168,45.82,82006.49,0.0,-0.99998,0.0,0.00216]
[1778529661175,45.82,82006.47,0.0,-0.99998,0.0,0.00216]
[1778529663189,45.82,82017.03,0.0,-0.99998,0.0,0.00223]
[1778529664196,45.82,82016.26,0.0,-0.99998,0.0,0.00223]
[1778529665203,45.82,82009.6,0.0,-0.99998,0.0,0.00218]
[1778529666210,45.82,82007.08,0.0,-0.99998,0.0,0.00217]
[1778529668555,45.82,82007.85,0.0,-0.99998,0.0,0.00217]
[1778529668809,45.82,82007.51,0.0,-0.99998,0.0,0.00217]
[1778529669894,45.82,82008.7,0.0,-0.99998,0.0,0.00218]
[1778529669900,45.82,82008.7,0.0,-0.99998,0.0,0.00218]
[1778529670059,45.82,82008.7,0.0,-0.99998,0.0,0.00218]
[1778529670238,45.82,82008.5,0.0,-0.99998,0.0,0.00218]
[1778529672685,45.82,82009.04,0.0,-0.99998,0.0,0.00218]
[1778529672814,45.82,82008.55,0.0,-0.99998,0.0,0.00218]
[1778529681315,45.82,82008.23,0.0,-0.99998,0.0,0.00218]
[1778529686352,45.82,81993.4,0.0,-0.99998,0.0,0.00208]
[1778529687359,45.82,81993.03,0.0,-0.99998,0.0,0.00208]
[1778529688366,45.82,81997.08,0.0,-0.99998,0.0,0.0021]
[1778529690467,45.82,81997.15,0.0,-0.99998,0.0,0.0021]
[1778529690563,45.82,81997.15,0.0,-0.99998,0.0,0.0021]
[1778529691212,45.82,81997.27,0.0,-0.99998,0.0,0.00211]
[1778529691308,45.82,81997.27,0.0,-0.99998,0.0,0.00211]
[1778529691320,45.82,81997.27,0.0,-0.99998,0.0,0.00211]
[1778529691557,45.82,81997.27,0.0,-0.99998,0.0,0.00211]
[1778529691626,45.82,81997.31,0.0,-0.99998,0.0,0.00208]
[1778529697429,45.82,81996.9,0.0,-0.99998,0.0,0.00208]
[1778529699218,45.82,81997.17,0.0,-0.99998,0.0,0.00208]
[1778529699310,45.82,81997.17,0.0,-0.99998,0.0,0.00208]
[1778529700118,45.82,81997.15,0.0,-0.99998,0.0,0.00208]
[1778529700312,45.82,81997.15,0.0,-0.99998,0.0,0.00208]
[1778529700324,45.82,81997.15,0.0,-0.99998,0.0,0.00208]
[1778529700558,45.82,81997.15,0.0,-0.99998,0.0,0.00208]
[1778529700574,45.82,81997.03,0.0,-0.99998,0.0,0.00208]
[1778529700857,45.82,81997.03,0.0,-0.99998,0.0,0.00208]
[1778529702813,45.82,81997.05,0.0,-0.99998,0.0,0.00208]
[1778529702909,45.82,81997.05,0.0,-0.99998,0.0,0.00208]
[1778529703025,45.82,81997.05,0.0,-0.99998,0.0,0.00208]
[1778529703058,45.82,81997.05,0.0,-0.99998,0.0,0.00208]
[1778529708507,45.82,81996.91,0.0,-0.99998,0.0,0.00208]
[1778529710059,45.82,81995.79,0.0,-0.99998,0.0,0.00207]
[1778529710307,45.82,81995.79,0.0,-0.99998,0.0,0.00207]
[1778529711048,45.82,81994.57,0.0,-0.99998,0.0,0.00206]
[1778529711059,45.82,81994.57,0.0,-0.99998,0.0,0.00206]
[1778529711153,45.82,81994.57,0.0,-0.99998,0.0,0.00206]
[1778529711309,45.82,81994.57,0.0,-0.99998,0.0,0.00206]
[1778529711528,45.82,81994.19,0.0,-0.99998,0.0,0.00206]
[1778529716563,45.82,81992.91,0.0,-0.99998,0.0,0.00205]
[1778529718483,45.82,81993.44,0.0,-0.99998,0.0,0.00205]
[1778529718558,45.82,81993.44,0.0,-0.99998,0.0,0.00205]
[1778529719118,45.82,81993.45,0.0,-0.99998,0.0,0.00205]
[1778529719199,45.82,81993.45,0.0,-0.99998,0.0,0.00205]
[1778529719308,45.82,81993.45,0.0,-0.99998,0.0,0.00205]
[1778529719584,45.82,81993.07,0.0,-0.99998,0.0,0.00205]
[1778529724619,45.82,81992.59,0.0,-0.99998,0.0,0.00205]
[1778529726633,45.82,81994.12,0.0,-0.99998,0.0,0.00206]
[1778529728578,45.82,81993.56,0.0,-0.99998,0.0,0.00206]
[1778529728810,45.82,81993.08,0.0,-0.99998,0.0,0.00205]
[1778529729069,45.82,81993.08,0.0,-0.99998,0.0,0.00205]
[1778529729172,45.82,81993.08,0.0,-0.99998,0.0,0.00205]
[1778529729308,45.82,81993.08,0.0,-0.99998,0.0,0.00205]
[1778529729654,45.82,81992.97,0.0,-0.99998,0.0,0.00205]
[1778529730890,45.82,81993.04,0.0,-0.99998,0.0,0.00205]
[1778529732810,45.82,81992.96,0.0,-0.99998,0.0,0.00205]
[1778529733119,45.82,81992.96,0.0,-0.99998,0.0,0.00205]
[1778529733307,45.82,81992.96,0.0,-0.99998,0.0,0.00205]
[1778529736703,45.82,81991.15,0.0,-0.99998,0.0,0.00204]
[1778529738487,45.82,81991.71,0.0,-0.99998,0.0,0.00204]
[1778529738558,45.82,81991.71,0.0,-0.99998,0.0,0.00204]
[1778529738841,45.82,81991.75,0.0,-0.99998,0.0,0.00204]
[1778529738959,45.82,81991.75,0.0,-0.99998,0.0,0.00204]
[1778529739061,45.82,81991.75,0.0,-0.99998,0.0,0.00204]
[1778529739724,45.82,81990.52,0.0,-0.99998,0.0,0.00204]
[1778529740150,45.82,81990.52,0.0,-0.99998,0.0,0.00204]
[1778529743752,45.82,81978.37,0.0,-0.99999,0.0,0.00196]
[1778529744759,45.82,81959.49,0.0,-0.99999,0.0,0.00185]
[1778529745766,45.82,81948.94,0.0,-0.99999,0.0,0.0018]
[1778529746773,45.82,81943.53,0.0,-0.99999,0.0,0.00177]
[1778529748605,45.82,81937.69,0.0,-0.99999,0.0,0.00174]
[1778529748787,45.82,81935.14,0.0,-0.99999,0.0,0.00172]
[1778529751809,45.82,81936.67,0.0,-0.99999,0.0,0.00171]
[1778529755156,45.82,81935.6,0.0,-0.99999,0.0,0.0017]
[1778529755279,45.82,81935.6,0.0,-0.99999,0.0,0.0017]
[1778529755308,45.82,81935.6,0.0,-0.99999,0.0,0.0017]
[1778529755424,45.82,81935.6,0.0,-0.99999,0.0,0.0017]
[1778529755567,45.82,81935.6,0.0,-0.99999,0.0,0.0017]
[1778529755668,45.82,81935.65,0.0,-0.99999,0.0,0.0017]
[1778529758858,45.82,81944.09,0.0,-0.99999,0.0,0.00175]
[1778529759865,45.82,81947.87,0.0,-0.99999,0.0,0.00177]
[1778529760902,45.82,81947.87,0.0,-0.99999,0.0,0.00177]
[1778529761625,45.82,81947.87,0.0,-0.99999,0.0,0.00177]
[1778529761629,45.82,81947.87,0.0,-0.99999,0.0,0.00177]
[1778529761781,45.82,81947.56,0.0,-0.99999,0.0,0.00177]
[1778529761810,45.82,81947.56,0.0,-0.99999,0.0,0.00177]
[1778529762107,45.82,81947.56,0.0,-0.99999,0.0,0.00177]
[1778529762309,45.82,81947.56,0.0,-0.99999,0.0,0.00177]
[1778529762341,45.82,81947.88,0.0,-0.99999,0.0,0.00177]
[1778529763895,45.82,81945.58,0.0,-0.99999,0.0,0.00175]
[1778529765910,45.82,81938.01,0.0,-0.99999,0.0,0.00171]
[1778529766908,45.82,81938.01,0.0,-0.99999,0.0,0.00171]
[1778529766915,45.82,81938.01,0.0,-0.99999,0.0,0.00171]
[1778529766928,45.82,81938.01,0.0,-0.99999,0.0,0.00171]
[1778529767060,45.82,81938.01,0.0,-0.99999,0.0,0.00171]
[1778529767090,45.82,81935.9,0.0,-0.99999,0.0,0.0017]
[1778529767924,45.82,81918.99,0.0,-0.99999,0.0,0.00162]
[1778529768944,45.82,81913.88,0.0,-0.99999,0.0,0.00159]
[1778529771448,45.82,81914.39,0.0,-0.99999,0.0,0.0016]
[1778529771454,45.82,81914.39,0.0,-0.99999,0.0,0.0016]
[1778529771514,45.82,81914.39,0.0,-0.99999,0.0,0.0016]
[1778529771561,45.82,81914.39,0.0,-0.99999,0.0,0.0016]
[1778529771654,45.82,81912.11,0.0,-0.99999,0.0,0.00158]
[1778529771957,45.82,81903.85,0.0,-0.99999,0.0,0.00154]
[1778529772966,45.82,81916.92,0.0,-0.99999,0.0,0.00161]
[1778529773973,45.82,81920.07,0.0,-0.99999,0.0,0.00162]
[1778529774980,45.82,81913.04,0.0,-0.99999,0.0,0.00159]
[1778529776796,45.82,81913.04,0.0,-0.99999,0.0,0.00159]
[1778529775987,45.82,81914.62,0.0,-0.99999,0.0,0.0016]
[1778529776816,45.82,81914.62,0.0,-0.99999,0.0,0.0016]
[1778529776945,45.82,81914.62,0.0,-0.99999,0.0,0.0016]
[1778529777064,45.82,81914.62,0.0,-0.99999,0.0,0.0016]
[1778529777319,45.82,81914.62,0.0,-0.99999,0.0,0.0016]
[1778529777403,45.82,81913.96,0.0,-0.99999,0.0,0.00159]
[1778529778001,45.82,81911.33,0.0,-0.99999,0.0,0.00158]
[1778529779008,45.82,81909.65,0.0,-0.99999,0.0,0.00157]
[1778529780557,45.82,81909.65,0.0,-0.99999,0.0,0.00157]
[1778529780668,45.82,81909.65,0.0,-0.99999,0.0,0.00157]
[1778529780770,45.82,81912.19,0.0,-0.99999,0.0,0.00158]
[1778529781023,45.82,81919.54,0.0,-0.99999,0.0,0.00162]
[1778529782561,45.82,81919.54,0.0,-0.99999,0.0,0.00162]
[1778529782602,45.82,81919.54,0.0,-0.99999,0.0,0.00162]
[1778529782706,45.82,81922.86,0.0,-0.99999,0.0,0.00164]
[1778529783587,45.82,81922.86,0.0,-0.99999,0.0,0.00164]
[1778529783809,45.82,81922.86,0.0,-0.99999,0.0,0.00164]
[1778529783688,45.82,81926.25,0.0,-0.99999,0.0,0.00165]
[1778529785054,45.82,81932.97,0.0,-0.99999,0.0,0.00169]
[1778529785862,45.82,81932.97,0.0,-0.99999,0.0,0.00169]
[1778529785991,45.82,81932.97,0.0,-0.99999,0.0,0.00169]
[1778529786060,45.82,81932.97,0.0,-0.99999,0.0,0.00169]
[1778529786061,45.82,81935.08,0.0,-0.99999,0.0,0.0017]
[1778529787282,45.82,81935.08,0.0,-0.99999,0.0,0.0017]
[1778529787308,45.82,81935.08,0.0,-0.99999,0.0,0.0017]
[1778529787349,45.82,81935.37,0.0,-0.99999,0.0,0.0017]
[1778529790089,45.82,81937.72,0.0,-0.99999,0.0,0.00171]
[1778529791647,45.82,81937.72,0.0,-0.99999,0.0,0.00171]
[1778529791809,45.82,81937.72,0.0,-0.99999,0.0,0.00171]
[1778529794117,45.82,81940.21,0.0,-0.99999,0.0,0.00173]
[1778529795124,45.82,81941.55,0.0,-0.99999,0.0,0.00173]
[1778529796131,45.82,81944.48,0.0,-0.99999,0.0,0.00175]
[1778529797138,45.82,81946.91,0.0,-0.99999,0.0,0.00176]
[1778529798232,45.82,81946.91,0.0,-0.99999,0.0,0.00176]
[1778529798296,45.82,81946.91,0.0,-0.99999,0.0,0.00176]
[1778529798308,45.82,81946.91,0.0,-0.99999,0.0,0.00176]
[1778529798396,45.82,81946.91,0.0,-0.99999,0.0,0.00176]
[1778529798401,45.82,81948.81,0.0,-0.99999,0.0,0.00177]
[1778529800560,45.82,81948.81,0.0,-0.99999,0.0,0.00177]
[1778529800605,45.82,81948.81,0.0,-0.99999,0.0,0.00177]
[1778529800629,45.82,81953.53,0.0,-0.99999,0.0,0.0018]
[1778529801168,45.82,81962.45,0.0,-0.99999,0.0,0.00185]
[1778529802175,45.82,81963.59,0.0,-0.99999,0.0,0.00185]
[1778529803791,45.82,81963.59,0.0,-0.99999,0.0,0.00185]
[1778529803808,45.82,81963.59,0.0,-0.99999,0.0,0.00185]
[1778529804561,45.82,81963.39,0.0,-0.99999,0.0,0.00185]
[1778529804662,45.82,81965.07,0.0,-0.99999,0.0,0.00186]
[1778529805273,45.82,81965.07,0.0,-0.99999,0.0,0.00186]
[1778529806561,45.82,81965.25,0.0,-0.99999,0.0,0.00186]
[1778529806662,45.82,81965.45,0.0,-0.99999,0.0,0.00186]
[1778529807692,45.82,81965.45,0.0,-0.99999,0.0,0.00186]
[1778529808872,45.82,81966.08,0.0,-0.99999,0.0,0.00187]
[1778529809066,45.82,81966.08,0.0,-0.99999,0.0,0.00187]
[1778529810563,45.82,81964.95,0.0,-0.99999,0.0,0.00186]
[1778529810631,45.82,81964.95,0.0,-0.99999,0.0,0.00186]
[1778529811728,45.82,81964.95,0.0,-0.99999,0.0,0.00186]
[1778529811774,45.82,81957.96,0.0,-0.99999,0.0,0.0018]
[1778529812245,45.82,81952.25,0.0,-0.99999,0.0,0.00177]
[1778529813252,45.82,81939.02,0.0,-0.99999,0.0,0.0017]
[1778529814562,45.82,81939.02,0.0,-0.99999,0.0,0.0017]
[1778529814573,45.82,81939.02,0.0,-0.99999,0.0,0.0017]
[1778529814767,45.82,81939.02,0.0,-0.99999,0.0,0.0017]
[1778529814809,45.82,81939.02,0.0,-0.99999,0.0,0.0017]
[1778529814829,45.82,81939.02,0.0,-0.99999,0.0,0.0017]
[1778529814822,45.82,81935.42,0.0,-0.99999,0.0,0.00168]
[1778529815267,45.82,81933.67,0.0,-0.99999,0.0,0.00167]
[1778529816348,45.82,81947.71,0.0,-0.99999,0.0,0.00174]
[1778529816942,45.82,81947.71,0.0,-0.99999,0.0,0.00174]
[1778529817303,45.82,81995.81,0.0,-0.99998,0.0,0.00202]
[1778529818314,45.82,81994.2,0.0,-0.99998,0.0,0.00201]
[1778529819322,45.82,81991.48,0.0,-0.99999,0.0,0.00199]
[1778529820069,45.82,81991.48,0.0,-0.99999,0.0,0.00199]
[1778529820179,45.82,81991.48,0.0,-0.99999,0.0,0.00199]
[1778529820328,45.82,81991.77,0.0,-0.99999,0.0,0.00199]
[1778529821335,45.82,81977.32,0.0,-0.99999,0.0,0.00191]
[1778529822059,45.82,81977.32,0.0,-0.99999,0.0,0.00191]
[1778529822184,45.82,81977.32,0.0,-0.99999,0.0,0.00191]
[1778529822342,45.82,81972.73,0.0,-0.99999,0.0,0.00188]
[1778529824064,45.82,81972.57,0.0,-0.99999,0.0,0.00188]
[1778529824254,45.82,81972.57,0.0,-0.99999,0.0,0.00188]
[1778529824356,45.82,81971.72,0.0,-0.99999,0.0,0.00187]
[1778529826059,45.82,81972.76,0.0,-0.99999,0.0,0.00188]
[1778529826309,45.82,81972.76,0.0,-0.99999,0.0,0.00188]
[1778529828064,45.82,81973.09,0.0,-0.99999,0.0,0.00188]
[1778529828355,45.82,81973.09,0.0,-0.99999,0.0,0.00188]
[1778529828384,45.82,81972.39,0.0,-0.99999,0.0,0.00188]
[1778529829391,45.82,81978.71,0.0,-0.99999,0.0,0.00192]
[1778529830867,45.82,81975.98,0.0,-0.99999,0.0,0.0019]
[1778529832064,45.82,81976.06,0.0,-0.99999,0.0,0.0019]
[1778529832431,45.82,81976.06,0.0,-0.99999,0.0,0.0019]
[1778529832466,45.82,81975.88,0.0,-0.99999,0.0,0.0019]
[1778529833259,45.82,81975.88,0.0,-0.99999,0.0,0.0019]
[1778529833308,45.82,81975.88,0.0,-0.99999,0.0,0.0019]
[1778529836061,45.82,81975.6,0.0,-0.99999,0.0,0.0019]
[1778529836402,45.82,81975.6,0.0,-0.99999,0.0,0.0019]
[1778529836440,45.82,81975.88,0.0,-0.99999,0.0,0.0019]
[1778529838060,45.82,81975.58,0.0,-0.99999,0.0,0.0019]
[1778529838105,45.82,81975.58,0.0,-0.99999,0.0,0.0019]
[1778529838454,45.82,81975.79,0.0,-0.99999,0.0,0.0019]
[1778529840061,45.82,81975.04,0.0,-0.99999,0.0,0.00189]
[1778529840500,45.82,81975.04,0.0,-0.99999,0.0,0.00189]
[1778529840510,45.82,81975.51,0.0,-0.99999,0.0,0.0019]
[1778529842059,45.82,81975.99,0.0,-0.99999,0.0,0.0019]
[1778529842302,45.82,81975.99,0.0,-0.99999,0.0,0.0019]
[1778529842591,45.82,81975.99,0.0,-0.99999,0.0,0.0019]
[1778529842809,45.82,81975.99,0.0,-0.99999,0.0,0.0019]
[1778529842692,45.82,81976.9,0.0,-0.99999,0.0,0.0019]
[1778529845503,45.82,81989.46,0.0,-0.99999,0.0,0.00198]
[1778529845897,45.82,81989.46,0.0,-0.99999,0.0,0.00198]
[1778529846062,45.82,81989.46,0.0,-0.99999,0.0,0.00198]
[1778529846510,45.82,81993.77,0.0,-0.99998,0.0,0.002]
[1778529847343,45.82,81993.77,0.0,-0.99998,0.0,0.002]
[1778529847517,45.82,81996.96,0.0,-0.99998,0.0,0.00202]
[1778529848062,45.82,81996.96,0.0,-0.99998,0.0,0.00202]
[1778529848827,45.82,81996.96,0.0,-0.99998,0.0,0.00202]
[1778529848524,45.82,82010.95,0.0,-0.99998,0.0,0.00211]
[1778529849531,45.82,82018.39,0.0,-0.99998,0.0,0.00216]
[1778529850544,45.82,82020.01,0.0,-0.99998,0.0,0.00217]
[1778529851551,45.82,82022.35,0.0,-0.99998,0.0,0.00218]
[1778529852061,45.82,82022.35,0.0,-0.99998,0.0,0.00218]
[1778529852558,45.82,82025.76,0.0,-0.99998,0.0,0.00221]
[1778529854154,45.82,82026.42,0.0,-0.99998,0.0,0.00221]
[1778529854243,45.82,82026.42,0.0,-0.99998,0.0,0.00221]
[1778529854250,45.82,82026.42,0.0,-0.99998,0.0,0.00221]
[1778529854308,45.82,82026.42,0.0,-0.99998,0.0,0.00221]
[1778529854572,45.82,82030.63,0.0,-0.99998,0.0,0.00224]
[1778529855581,45.82,82032.38,0.0,-0.99998,0.0,0.00225]
[1778529856586,45.82,82025.24,0.0,-0.99998,0.0,0.0022]
[1778529857827,45.82,82025.24,0.0,-0.99998,0.0,0.0022]
[1778529858060,45.82,82025.99,0.0,-0.99998,0.0,0.00221]
[1778529858498,45.82,82025.99,0.0,-0.99998,0.0,0.00221]
[1778529858506,45.82,82025.99,0.0,-0.99998,0.0,0.00221]
[1778529858563,45.82,82025.99,0.0,-0.99998,0.0,0.00221]
[1778529858693,45.82,82025.99,0.0,-0.99998,0.0,0.00221]
[1778529858780,45.82,82026.31,0.0,-0.99998,0.0,0.00221]
[1778529859607,45.82,82025.07,0.0,-0.99998,0.0,0.0022]
[1778529860614,45.82,82023.64,0.0,-0.99998,0.0,0.00219]
[1778529862058,45.82,82023.77,0.0,-0.99998,0.0,0.00219]
[1778529862223,45.82,82023.77,0.0,-0.99998,0.0,0.00219]
[1778529862628,45.82,82023.31,0.0,-0.99998,0.0,0.00219]
[1778529863366,45.82,82023.31,0.0,-0.99998,0.0,0.00219]
[1778529863557,45.82,82023.31,0.0,-0.99998,0.0,0.00219]
[1778529863635,45.82,82024.87,0.0,-0.99998,0.0,0.0022]
[1778529866060,45.82,82024.3,0.0,-0.99998,0.0,0.0022]
[1778529866289,45.82,82024.3,0.0,-0.99998,0.0,0.0022]
[1778529866656,45.82,82025.32,0.0,-0.99998,0.0,0.0022]
[1778529868063,45.82,82025.6,0.0,-0.99998,0.0,0.00221]
[1778529868212,45.82,82025.6,0.0,-0.99998,0.0,0.00221]
[1778529868584,45.82,82025.6,0.0,-0.99998,0.0,0.00221]
[1778529868809,45.82,82025.6,0.0,-0.99998,0.0,0.00221]
[1778529868910,45.82,82027.31,0.0,-0.99998,0.0,0.00222]
[1778529870061,45.82,82027.27,0.0,-0.99998,0.0,0.00222]
[1778529870186,45.82,82027.27,0.0,-0.99998,0.0,0.00222]
[1778529870688,45.82,82027.34,0.0,-0.99998,0.0,0.00222]
[1778529871695,45.82,82027.43,0.0,-0.99998,0.0,0.00219]
[1778529874064,45.82,82027.62,0.0,-0.99998,0.0,0.00219]
[1778529874230,45.82,82027.62,0.0,-0.99998,0.0,0.00219]
[1778529874851,45.82,82027.62,0.0,-0.99998,0.0,0.00219]
[1778529874910,45.82,82027.79,0.0,-0.99998,0.0,0.00219]
[1778529875067,45.82,82027.79,0.0,-0.99998,0.0,0.00219]
[1778529875723,45.82,82023.88,0.0,-0.99998,0.0,0.00217]
[1778529877276,45.82,82023.55,0.0,-0.99998,0.0,0.00216]
[1778529877308,45.82,82023.55,0.0,-0.99998,0.0,0.00216]
[1778529877320,45.82,82023.55,0.0,-0.99998,0.0,0.00216]
[1778529877737,45.82,82024.53,0.0,-0.99998,0.0,0.00217]
[1778529879588,45.82,82023.87,0.0,-0.99998,0.0,0.00217]
[1778529879808,45.82,82023.87,0.0,-0.99998,0.0,0.00217]
[1778529879903,45.82,82022.27,0.0,-0.99998,0.0,0.00216]
[1778529880059,45.82,82022.27,0.0,-0.99998,0.0,0.00216]
[1778529880434,45.82,82022.27,0.0,-0.99998,0.0,0.00216]
[1778529880758,45.82,82022.55,0.0,-0.99998,0.0,0.00216]
[1778529884059,45.82,82022.55,0.0,-0.99998,0.0,0.00216]
[1778529884071,45.82,82022.55,0.0,-0.99998,0.0,0.00216]
[1778529884786,45.82,82022.66,0.0,-0.99998,0.0,0.00216]
[1778529886059,45.82,82023.0,0.0,-0.99998,0.0,0.00216]
[1778529886317,45.82,82023.0,0.0,-0.99998,0.0,0.00216]
[1778529886800,45.82,82023.24,0.0,-0.99998,0.0,0.00216]
[1778529887474,45.82,82023.24,0.0,-0.99998,0.0,0.00216]
[1778529887559,45.82,82023.24,0.0,-0.99998,0.0,0.00216]
[1778529888069,45.82,82023.61,0.0,-0.99998,0.0,0.00217]
[1778529888200,45.82,82023.61,0.0,-0.99998,0.0,0.00217]
[1778529888814,45.82,82027.35,0.0,-0.99998,0.0,0.00219]
[1778529890912,45.82,82027.15,0.0,-0.99998,0.0,0.00219]
[1778529892062,45.82,82026.45,0.0,-0.99998,0.0,0.00218]
[1778529892787,45.82,82026.45,0.0,-0.99998,0.0,0.00218]
[1778529892842,45.82,82027.09,0.0,-0.99998,0.0,0.00219]
[1778529896059,45.82,82027.19,0.0,-0.99998,0.0,0.00219]
[1778529896328,45.82,82027.19,0.0,-0.99998,0.0,0.00219]
[1778529896870,45.82,82027.1,0.0,-0.99998,0.0,0.00219]
[1778529897168,45.82,82027.1,0.0,-0.99998,0.0,0.00219]
[1778529897308,45.82,82027.1,0.0,-0.99998,0.0,0.00219]
[1778529900061,45.82,82027.13,0.0,-0.99998,0.0,0.00219]
[1778529900181,45.82,82027.13,0.0,-0.99998,0.0,0.00219]
[1778529900898,45.82,82019.73,0.0,-0.99998,0.0,0.00214]
[1778529902733,45.82,82018.89,0.0,-0.99998,0.0,0.00213]
[1778529902808,45.82,82018.89,0.0,-0.99998,0.0,0.00213]
[1778529903596,45.82,82018.15,0.0,-0.99998,0.0,0.00213]
[1778529903703,45.82,82018.15,0.0,-0.99998,0.0,0.00213]
[1778529903809,45.82,82018.15,0.0,-0.99998,0.0,0.00213]
[1778529903960,45.82,82018.15,0.0,-0.99998,0.0,0.00213]
[1778529903920,45.82,82023.42,0.0,-0.99998,0.0,0.00216]
[1778529906061,45.82,82023.23,0.0,-0.99998,0.0,0.00216]
[1778529906068,45.82,82023.23,0.0,-0.99998,0.0,0.00216]
[1778529906139,45.82,82023.23,0.0,-0.99998,0.0,0.00216]
[1778529906308,45.82,82023.23,0.0,-0.99998,0.0,0.00216]
[1778529906940,45.82,82023.58,0.0,-0.99998,0.0,0.00216]
[1778529910060,45.82,82023.43,0.0,-0.99998,0.0,0.00216]
[1778529910319,45.82,82023.43,0.0,-0.99998,0.0,0.00216]
[1778529910968,45.82,82024.18,0.0,-0.99998,0.0,0.00217]
[1778529912916,45.82,82023.84,0.0,-0.99998,0.0,0.00217]
[1778529913058,45.82,82023.84,0.0,-0.99998,0.0,0.00217]
[1778529913066,45.82,82021.1,0.0,-0.99998,0.0,0.00215]
[1778529914066,45.82,82021.1,0.0,-0.99998,0.0,0.00215]
[1778529914228,45.82,82021.1,0.0,-0.99998,0.0,0.00215]
[1778529914329,45.82,82020.87,0.0,-0.99998,0.0,0.00215]
[1778529917010,45.82,82022.47,0.0,-0.99998,0.0,0.00216]
[1778529918060,45.82,82022.47,0.0,-0.99998,0.0,0.00216]
[1778529918254,45.82,82022.47,0.0,-0.99998,0.0,0.00216]
[1778529918334,45.82,82021.8,0.0,-0.99998,0.0,0.00215]
[1778529922062,45.82,82022.2,0.0,-0.99998,0.0,0.00216]
[1778529922387,45.82,82022.2,0.0,-0.99998,0.0,0.00216]
[1778529922450,45.82,82022.2,0.0,-0.99998,0.0,0.00216]
[1778529923839,45.82,82022.2,0.0,-0.99998,0.0,0.00216]
[1778529924064,45.82,82022.27,0.0,-0.99998,0.0,0.00216]
[1778529924115,45.82,82022.27,0.0,-0.99998,0.0,0.00216]
[1778529924216,45.82,82021.79,0.0,-0.99998,0.0,0.00215]
[1778529926060,45.82,82022.16,0.0,-0.99998,0.0,0.00216]
[1778529926634,45.82,82022.16,0.0,-0.99998,0.0,0.00216]
[1778529926669,45.82,82022.24,0.0,-0.99998,0.0,0.00216]
[1778529928063,45.82,82022.3,0.0,-0.99998,0.0,0.00216]
[1778529928234,45.82,82022.3,0.0,-0.99998,0.0,0.00216]
[1778529928453,45.82,82022.13,0.0,-0.99998,0.0,0.00216]
[1778529929767,45.82,82022.13,0.0,-0.99998,0.0,0.00216]
[1778529929808,45.82,82022.13,0.0,-0.99998,0.0,0.00216]
[1778529930102,45.82,82024.58,0.0,-0.99998,0.0,0.00217]
[1778529931109,45.82,82024.74,0.0,-0.99998,0.0,0.00214]
[1778529933102,45.82,82024.33,0.0,-0.99998,0.0,0.00214]
[1778529933244,45.82,82024.33,0.0,-0.99998,0.0,0.00214]
[1778529933309,45.82,82024.33,0.0,-0.99998,0.0,0.00214]
[1778529933410,45.82,82024.43,0.0,-0.99998,0.0,0.00214]
[1778529934130,45.82,82023.63,0.0,-0.99998,0.0,0.00214]
[1778529935806,45.82,82023.63,0.0,-0.99998,0.0,0.00214]
[1778529936080,45.82,82023.28,0.0,-0.99998,0.0,0.00214]
[1778529936144,45.82,82016.75,0.0,-0.99998,0.0,0.00209]
[1778529937151,45.82,82012.58,0.0,-0.99998,0.0,0.00207]
[1778529940382,45.82,82013.1,0.0,-0.99998,0.0,0.00207]
[1778529940558,45.82,82013.1,0.0,-0.99998,0.0,0.00207]
[1778529942522,45.82,82016.39,0.0,-0.99998,0.0,0.00209]
[1778529945882,45.82,82015.83,0.0,-0.99998,0.0,0.00209]
[1778529945923,45.82,82014.38,0.0,-0.99998,0.0,0.00208]
[1778529946064,45.82,82014.38,0.0,-0.99998,0.0,0.00208]
[1778529946215,45.82,82013.56,0.0,-0.99998,0.0,0.00207]
[1778529947455,45.82,82013.56,0.0,-0.99998,0.0,0.00207]
[1778529947559,45.82,82013.56,0.0,-0.99998,0.0,0.00207]
[1778529948000,45.82,82013.56,0.0,-0.99998,0.0,0.00207]
[1778529947593,45.82,82013.52,0.0,-0.99998,0.0,0.00207]
[1778529948058,45.82,82013.52,0.0,-0.99998,0.0,0.00207]
[1778529949819,45.82,82014.07,0.0,-0.99998,0.0,0.00208]
[1778529950062,45.82,82014.02,0.0,-0.99998,0.0,0.00208]
[1778529950242,45.82,82014.4,0.0,-0.99998,0.0,0.00208]
[1778529951246,45.82,82014.4,0.0,-0.99998,0.0,0.00208]
[1778529951308,45.82,82014.4,0.0,-0.99998,0.0,0.00208]
[1778529951334,45.82,82014.51,0.0,-0.99998,0.0,0.00208]
[1778529953063,45.82,82014.67,0.0,-0.99998,0.0,0.00208]
[1778529953308,45.82,82014.67,0.0,-0.99998,0.0,0.00208]
[1778529953315,45.82,82016.68,0.0,-0.99998,0.0,0.00209]
[1778529954519,45.82,82016.68,0.0,-0.99998,0.0,0.00209]
[1778529954561,45.82,82016.68,0.0,-0.99998,0.0,0.00209]
[1778529954854,45.82,82017.59,0.0,-0.99998,0.0,0.0021]
[1778529957700,45.82,82016.29,0.0,-0.99998,0.0,0.00209]
[1778529957808,45.82,82016.29,0.0,-0.99998,0.0,0.00209]
[1778529957909,45.82,82016.32,0.0,-0.99998,0.0,0.00209]
[1778529960379,45.82,82016.48,0.0,-0.99998,0.0,0.00209]
[1778529960562,45.82,82016.48,0.0,-0.99998,0.0,0.00209]
[1778529960605,45.82,82022.96,0.0,-0.99998,0.0,0.00213]
[1778529961319,45.82,82024.97,0.0,-0.99998,0.0,0.00215]
[1778529962105,45.82,82024.97,0.0,-0.99998,0.0,0.00215]
[1778529962308,45.82,82024.97,0.0,-0.99998,0.0,0.00215]
[1778529962321,45.82,82024.97,0.0,-0.99998,0.0,0.00215]
[1778529962558,45.82,82024.97,0.0,-0.99998,0.0,0.00215]
[1778529962578,45.82,82025.2,0.0,-0.99998,0.0,0.00215]
[1778529965886,45.82,82025.27,0.0,-0.99998,0.0,0.00215]
[1778529966057,45.82,82025.25,0.0,-0.99998,0.0,0.00215]
[1778529966354,45.82,82017.4,0.0,-0.99998,0.0,0.0021]
[1778529967239,45.82,82017.4,0.0,-0.99998,0.0,0.0021]
[1778529967311,45.82,82017.4,0.0,-0.99998,0.0,0.0021]
[1778529967361,45.82,82018.48,0.0,-0.99998,0.0,0.0021]
[1778529968080,45.82,82018.48,0.0,-0.99998,0.0,0.0021]
[1778529968250,45.82,82018.48,0.0,-0.99998,0.0,0.0021]
[1778529968315,45.82,82018.48,0.0,-0.99998,0.0,0.0021]
[1778529968369,45.82,82018.95,0.0,-0.99998,0.0,0.00211]
[1778529969702,45.82,82020.53,0.0,-0.99998,0.0,0.00212]
[1778529970060,45.82,82020.53,0.0,-0.99998,0.0,0.00212]
[1778529975418,45.82,82019.19,0.0,-0.99998,0.0,0.00211]
[1778529977087,45.82,82019.09,0.0,-0.99998,0.0,0.00211]
[1778529977150,45.82,82019.09,0.0,-0.99998,0.0,0.00211]
[1778529977168,45.82,82019.09,0.0,-0.99998,0.0,0.00211]
[1778529977309,45.82,82019.09,0.0,-0.99998,0.0,0.00211]
[1778529977410,45.82,82019.09,0.0,-0.99998,0.0,0.00211]
[1778529979493,45.82,82019.16,0.0,-0.99998,0.0,0.00211]
[1778529981460,45.82,82028.34,0.0,-0.99998,0.0,0.00217]
[1778529982467,45.82,82033.92,0.0,-0.99998,0.0,0.0022]
[1778529983477,45.82,82033.92,0.0,-0.99998,0.0,0.0022]
[1778529983548,45.82,82033.92,0.0,-0.99998,0.0,0.0022]
[1778529983558,45.82,82033.92,0.0,-0.99998,0.0,0.0022]
[1778529983572,45.82,82033.92,0.0,-0.99998,0.0,0.0022]
[1778529983809,45.82,82033.92,0.0,-0.99998,0.0,0.0022]
[1778529983910,45.82,82034.44,0.0,-0.99998,0.0,0.00221]
[1778529984481,45.82,82032.31,0.0,-0.99998,0.0,0.00219]
[1778529985488,45.82,82034.2,0.0,-0.99998,0.0,0.00221]
[1778529986277,45.82,82034.2,0.0,-0.99998,0.0,0.00221]
[1778529986309,45.82,82034.2,0.0,-0.99998,0.0,0.00221]
[1778529989805,45.82,82035.35,0.0,-0.99998,0.0,0.00221]
[1778529989815,45.82,82035.35,0.0,-0.99998,0.0,0.00221]
[1778529989906,45.82,82036.54,0.0,-0.99998,0.0,0.00222]
[1778529990061,45.82,82036.54,0.0,-0.99998,0.0,0.00222]
[1778529990528,45.82,82040.51,0.0,-0.99998,0.0,0.00225]
[1778529991344,45.82,82040.51,0.0,-0.99998,0.0,0.00225]
[1778529991532,45.82,82059.62,0.0,-0.99998,0.0,0.00235]
[1778529992539,45.82,82060.31,0.0,-0.99998,0.0,0.00236]
[1778529993546,45.82,82064.14,0.0,-0.99998,0.0,0.00238]
[1778529994598,45.82,82064.14,0.0,-0.99998,0.0,0.00238]
[1778529996567,45.82,82056.78,0.0,-0.99998,0.0,0.00233]
[1778529997574,45.82,82058.09,0.0,-0.99998,0.0,0.00234]
[1778529999862,45.82,82057.19,0.0,-0.99998,0.0,0.00233]
[1778529999924,45.82,82057.19,0.0,-0.99998,0.0,0.00233]
[1778530000058,45.82,82057.19,0.0,-0.99998,0.0,0.00233]
[1778530000012,45.82,82057.13,0.0,-0.99998,0.0,0.00233]
[1778530001602,45.82,82048.12,0.0,-0.99998,0.0,0.00227]
[1778530002609,45.82,82041.02,0.0,-0.99998,0.0,0.00222]
[1778530003616,45.82,82038.33,0.0,-0.99998,0.0,0.00221]
[1778530005630,45.82,82040.84,0.0,-0.99998,0.0,0.00222]
[1778530006636,45.82,82040.84,0.0,-0.99998,0.0,0.00222]
[1778530006639,45.82,82071.05,0.0,-0.99998,0.0,0.00243]
[1778530007644,45.82,82069.93,0.0,-0.99998,0.0,0.00243]
[1778530008717,45.82,82068.3,0.0,-0.99998,0.0,0.00241]
[1778530009997,45.82,82068.3,0.0,-0.99998,0.0,0.00241]
[1778530010006,45.82,82068.3,0.0,-0.99998,0.0,0.00241]
[1778530010000,45.82,82065.45,0.0,-0.99998,0.0,0.00239]
[1778530010541,45.82,82065.45,0.0,-0.99998,0.0,0.00239]
[1778530010551,45.82,82065.45,0.0,-0.99998,0.0,0.00239]
[1778530010558,45.82,82065.45,0.0,-0.99998,0.0,0.00239]
[1778530010718,45.82,82065.45,0.0,-0.99998,0.0,0.00239]
[1778530010811,45.82,82065.45,0.0,-0.99998,0.0,0.00239]
[1778530010891,45.82,82064.85,0.0,-0.99998,0.0,0.00239]
[1778530012679,45.82,82056.51,0.0,-0.99998,0.0,0.00233]
[1778530013840,45.82,82056.51,0.0,-0.99998,0.0,0.00233]
[1778530014061,45.82,82056.51,0.0,-0.99998,0.0,0.00233]
[1778530014076,45.82,82054.86,0.0,-0.99998,0.0,0.00232]
[1778530014385,45.82,82054.86,0.0,-0.99998,0.0,0.00232]
[1778530014558,45.82,82054.86,0.0,-0.99998,0.0,0.00232]
[1778530014693,45.82,82053.16,0.0,-0.99998,0.0,0.00231]
[1778530016619,45.82,82052.88,0.0,-0.99998,0.0,0.0023]
[1778530016809,45.82,82052.88,0.0,-0.99998,0.0,0.0023]
[1778530020911,45.82,82053.24,0.0,-0.99998,0.0,0.00231]
[1778530022063,45.82,82053.13,0.0,-0.99998,0.0,0.00231]
[1778530022109,45.82,82053.65,0.0,-0.99998,0.0,0.00231]
[1778530022289,45.82,82053.65,0.0,-0.99998,0.0,0.00231]
[1778530022311,45.82,82053.65,0.0,-0.99998,0.0,0.00231]
[1778530022368,45.82,82053.65,0.0,-0.99998,0.0,0.00231]
[1778530022559,45.82,82053.65,0.0,-0.99998,0.0,0.00231]
[1778530022596,45.82,82053.65,0.0,-0.99998,0.0,0.00231]
[1778530022810,45.82,82053.65,0.0,-0.99998,0.0,0.00231]
[1778530022851,45.82,82053.65,0.0,-0.99998,0.0,0.00231]
[1778530028793,45.82,82054.15,0.0,-0.99998,0.0,0.00231]
[1778530030262,45.82,82054.04,0.0,-0.99998,0.0,0.00231]
[1778530030314,45.82,82054.04,0.0,-0.99998,0.0,0.00231]
[1778530030345,45.82,82054.04,0.0,-0.99998,0.0,0.00231]
[1778530030393,45.82,82054.04,0.0,-0.99998,0.0,0.00231]
[1778530030559,45.82,82054.04,0.0,-0.99998,0.0,0.00231]
[1778530030903,45.82,82054.04,0.0,-0.99998,0.0,0.00231]
[1778530030917,45.82,82057.4,0.0,-0.99998,0.0,0.00234]
[1778530034059,45.82,82057.7,0.0,-0.99998,0.0,0.00234]
[1778530034252,45.82,82058.07,0.0,-0.99998,0.0,0.00234]
[1778530034317,45.82,82058.07,0.0,-0.99998,0.0,0.00234]
[1778530035578,45.82,82058.93,0.0,-0.99998,0.0,0.00235]
[1778530035633,45.82,82058.93,0.0,-0.99998,0.0,0.00235]
[1778530035810,45.82,82058.93,0.0,-0.99998,0.0,0.00235]
[1778530035818,45.82,82058.93,0.0,-0.99998,0.0,0.00235]
[1778530035842,45.82,82058.36,0.0,-0.99998,0.0,0.00234]
[1778530036849,45.82,82060.84,0.0,-0.99998,0.0,0.00236]
[1778530038068,45.82,82060.84,0.0,-0.99998,0.0,0.00236]
[1778530038244,45.82,82059.45,0.0,-0.99998,0.0,0.00235]
[1778530038478,45.82,82059.45,0.0,-0.99998,0.0,0.00235]
[1778530038561,45.82,82059.45,0.0,-0.99998,0.0,0.00235]
[1778530038863,45.82,82060.12,0.0,-0.99998,0.0,0.00235]
[1778530039923,45.82,82060.12,0.0,-0.99998,0.0,0.00235]
[1778530041642,45.82,82059.61,0.0,-0.99998,0.0,0.00235]
[1778530042060,45.82,82059.61,0.0,-0.99998,0.0,0.00235]
[1778530042315,45.82,82058.58,0.0,-0.99998,0.0,0.00234]
[1778530042891,45.82,82058.9,0.0,-0.99998,0.0,0.00235]
[1778530043741,45.82,82058.9,0.0,-0.99998,0.0,0.00235]
[1778530043808,45.82,82058.9,0.0,-0.99998,0.0,0.00235]
[1778530044074,45.82,82058.9,0.0,-0.99998,0.0,0.00235]
[1778530044108,45.82,82059.12,0.0,-0.99998,0.0,0.00235]
[1778530044247,45.82,82059.12,0.0,-0.99998,0.0,0.00235]
[1778530046061,45.82,82058.77,0.0,-0.99998,0.0,0.00235]
[1778530046092,45.82,82059.39,0.0,-0.99998,0.0,0.00235]
[1778530046141,45.82,82059.39,0.0,-0.99998,0.0,0.00235]
[1778530047731,45.82,82058.08,0.0,-0.99998,0.0,0.00234]
[1778530047809,45.82,82058.08,0.0,-0.99998,0.0,0.00234]
[1778530050062,45.82,82058.59,0.0,-0.99998,0.0,0.00234]
[1778530050077,45.82,82058.88,0.0,-0.99998,0.0,0.00235]
[1778530050123,45.82,82058.88,0.0,-0.99998,0.0,0.00235]
[1778530050855,45.82,82058.88,0.0,-0.99998,0.0,0.00235]
[1778530052064,45.82,82059.39,0.0,-0.99998,0.0,0.00235]
[1778530051954,45.82,82060.34,0.0,-0.99998,0.0,0.00233]
[1778530052212,45.82,82060.34,0.0,-0.99998,0.0,0.00233]
[1778530052961,45.82,82059.26,0.0,-0.99998,0.0,0.00232]
[1778530056062,45.82,82060.64,0.0,-0.99998,0.0,0.00233]
[1778530056116,45.82,82060.64,0.0,-0.99998,0.0,0.00233]
[1778530056109,45.82,82061.84,0.0,-0.99998,0.0,0.00234]
[1778530056343,45.82,82061.84,0.0,-0.99998,0.0,0.00234]
[1778530056558,45.82,82061.84,0.0,-0.99998,0.0,0.00234]
[1778530058067,45.82,82061.81,0.0,-0.99998,0.0,0.00234]
[1778530058084,45.82,82061.81,0.0,-0.99998,0.0,0.00234]
[1778530058120,45.82,82060.56,0.0,-0.99998,0.0,0.00233]
[1778530059003,45.82,82057.96,0.0,-0.99998,0.0,0.00231]
[1778530060837,45.82,82056.62,0.0,-0.99998,0.0,0.0023]
[1778530062060,45.82,82056.64,0.0,-0.99998,0.0,0.0023]
[1778530062330,45.82,82056.32,0.0,-0.99998,0.0,0.0023]
[1778530063033,45.82,82056.92,0.0,-0.99998,0.0,0.0023]
[1778530064870,45.82,82058.16,0.0,-0.99998,0.0,0.00231]
[1778530064883,45.82,82058.16,0.0,-0.99998,0.0,0.00231]
[1778530065068,45.82,82058.16,0.0,-0.99998,0.0,0.00231]
[1778530066051,45.82,82056.96,0.0,-0.99998,0.0,0.0023]
[1778530066062,45.82,82056.96,0.0,-0.99998,0.0,0.0023]
[1778530066095,45.82,82056.46,0.0,-0.99998,0.0,0.0023]
[1778530067061,45.82,82045.22,0.0,-0.99998,0.0,0.00222]
[1778530068000,45.82,82045.22,0.0,-0.99998,0.0,0.00222]
[1778530068060,45.82,82045.22,0.0,-0.99998,0.0,0.00222]
[1778530068114,45.82,82045.22,0.0,-0.99998,0.0,0.00222]
[1778530068068,45.82,82043.41,0.0,-0.99998,0.0,0.00221]
[1778530069075,45.82,82037.05,0.0,-0.99998,0.0,0.00217]
[1778530070084,45.82,82022.56,0.0,-0.99998,0.0,0.00208]
[1778530071091,45.82,82017.67,0.0,-0.99998,0.0,0.00205]
[1778530072062,45.82,82017.67,0.0,-0.99998,0.0,0.00205]
[1778530072098,45.82,82020.65,0.0,-0.99998,0.0,0.00206]
[1778530072226,45.82,82020.65,0.0,-0.99998,0.0,0.00206]
[1778530073105,45.82,82022.31,0.0,-0.99998,0.0,0.00207]
[1778530074048,45.82,82022.31,0.0,-0.99998,0.0,0.00207]
[1778530074061,45.82,82022.31,0.0,-0.99998,0.0,0.00207]
[1778530074112,45.82,82022.84,0.0,-0.99998,0.0,0.00208]
[1778530074178,45.82,82022.84,0.0,-0.99998,0.0,0.00208]
[1778530076127,45.82,82026.3,0.0,-0.99998,0.0,0.0021]
[1778530078065,45.82,82026.49,0.0,-0.99998,0.0,0.0021]
[1778530078142,45.82,82030.91,0.0,-0.99998,0.0,0.00213]
[1778530078255,45.82,82030.91,0.0,-0.99998,0.0,0.00213]
[1778530079149,45.82,82038.73,0.0,-0.99998,0.0,0.00218]
[1778530080071,45.82,82038.73,0.0,-0.99998,0.0,0.00218]
[1778530080155,45.82,82038.73,0.0,-0.99998,0.0,0.00218]
[1778530080190,45.82,82038.73,0.0,-0.99998,0.0,0.00218]
[1778530082217,45.82,82037.46,0.0,-0.99998,0.0,0.00217]
[1778530082309,45.82,82037.46,0.0,-0.99998,0.0,0.00217]
[1778530082735,45.82,82037.46,0.0,-0.99998,0.0,0.00217]
[1778530082836,45.82,82039.72,0.0,-0.99998,0.0,0.00219]
[1778530084938,45.82,82040.01,0.0,-0.99998,0.0,0.00219]
[1778530087120,45.82,82040.01,0.0,-0.99998,0.0,0.00219]
[1778530087134,45.82,82040.01,0.0,-0.99998,0.0,0.00219]
[1778530087309,45.82,82039.37,0.0,-0.99998,0.0,0.00218]
[1778530087489,45.82,82039.37,0.0,-0.99998,0.0,0.00218]
[1778530087590,45.82,82039.46,0.0,-0.99998,0.0,0.00219]
[1778530089699,45.82,82040.25,0.0,-0.99998,0.0,0.00219]
[1778530089808,45.82,82040.25,0.0,-0.99998,0.0,0.00219]
[1778530090062,45.82,82040.25,0.0,-0.99998,0.0,0.00219]
[1778530090145,45.82,82040.25,0.0,-0.99998,0.0,0.00219]
[1778530090133,45.82,82039.23,0.0,-0.99998,0.0,0.00218]
[1778530092241,45.82,82040.64,0.0,-0.99998,0.0,0.00219]
[1778530094059,45.82,82040.64,0.0,-0.99998,0.0,0.00219]
[1778530094147,45.82,82040.64,0.0,-0.99998,0.0,0.00219]
[1778530094118,45.82,82040.16,0.0,-0.99998,0.0,0.00219]
[1778530094979,45.82,82040.16,0.0,-0.99998,0.0,0.00219]
[1778530095061,45.82,82040.16,0.0,-0.99998,0.0,0.00219]
[1778530095162,45.82,82042.01,0.0,-0.99998,0.0,0.0022]
[1778530097490,45.82,82041.81,0.0,-0.99998,0.0,0.0022]
[1778530097558,45.82,82041.81,0.0,-0.99998,0.0,0.0022]
[1778530097588,45.82,82041.81,0.0,-0.99998,0.0,0.0022]
[1778530097652,45.82,82045.66,0.0,-0.99998,0.0,0.00223]
[1778530100064,45.82,82045.98,0.0,-0.99998,0.0,0.00223]
[1778530100098,45.82,82045.98,0.0,-0.99998,0.0,0.00223]
[1778530100116,45.82,82045.84,0.0,-0.99998,0.0,0.00223]
[1778530101750,45.82,82044.89,0.0,-0.99998,0.0,0.00222]
[1778530101810,45.82,82044.89,0.0,-0.99998,0.0,0.00222]
[1778530102062,45.82,82044.89,0.0,-0.99998,0.0,0.00222]
[1778530102163,45.82,82045.06,0.0,-0.99998,0.0,0.00222]
[1778530102188,45.82,82045.06,0.0,-0.99998,0.0,0.00222]
[1778530103317,45.82,82046.57,0.0,-0.99998,0.0,0.00223]
[1778530105433,45.82,82046.04,0.0,-0.99998,0.0,0.00223]
[1778530105559,45.82,82046.04,0.0,-0.99998,0.0,0.00223]
[1778530106064,45.82,82046.04,0.0,-0.99998,0.0,0.00223]
[1778530106166,45.82,82046.04,0.0,-0.99998,0.0,0.00223]
[1778530106067,45.82,82047.14,0.0,-0.99998,0.0,0.00224]
[1778530108064,45.82,82046.27,0.0,-0.99998,0.0,0.00223]
[1778530108118,45.82,82046.27,0.0,-0.99998,0.0,0.00223]
[1778530108087,45.82,82047.51,0.0,-0.99998,0.0,0.00224]
[1778530109907,45.82,82047.1,0.0,-0.99998,0.0,0.00224]
[1778530110366,45.82,82046.63,0.0,-0.99998,0.0,0.00223]
[1778530110559,45.82,82046.63,0.0,-0.99998,0.0,0.00223]
[1778530112064,45.82,82047.87,0.0,-0.99998,0.0,0.00224]
[1778530112165,45.82,82047.76,0.0,-0.99998,0.0,0.00221]
[1778530112270,45.82,82047.76,0.0,-0.99998,0.0,0.00221]
[1778530114072,45.82,82047.83,0.0,-0.99998,0.0,0.00221]
[1778530114173,45.82,82048.81,0.0,-0.99998,0.0,0.00222]
[1778530114341,45.82,82048.81,0.0,-0.99998,0.0,0.00222]
[1778530117598,45.82,82047.6,0.0,-0.99998,0.0,0.00221]
[1778530117809,45.82,82047.6,0.0,-0.99998,0.0,0.00221]
[1778530118064,45.82,82047.6,0.0,-0.99998,0.0,0.00221]
[1778530118137,45.82,82047.86,0.0,-0.99998,0.0,0.00221]
[1778530118321,45.82,82047.86,0.0,-0.99998,0.0,0.00221]
[1778530120060,45.82,82048.08,0.0,-0.99998,0.0,0.00221]
[1778530120091,45.82,82048.08,0.0,-0.99998,0.0,0.00221]
[1778530120094,45.82,82048.17,0.0,-0.99998,0.0,0.00221]
[1778530120671,45.82,82048.17,0.0,-0.99998,0.0,0.00221]
[1778530122075,45.82,82048.17,0.0,-0.99998,0.0,0.00221]
[1778530122176,45.82,82048.5,0.0,-0.99998,0.0,0.00222]
[1778530122339,45.82,82048.5,0.0,-0.99998,0.0,0.00222]
[1778530126059,45.82,82048.48,0.0,-0.99998,0.0,0.00222]
[1778530126160,45.82,82044.67,0.0,-0.99998,0.0,0.00219]
[1778530126234,45.82,82044.67,0.0,-0.99998,0.0,0.00219]
[1778530126478,45.82,82042.11,0.0,-0.99998,0.0,0.00217]
[1778530128062,45.82,82042.11,0.0,-0.99998,0.0,0.00217]
[1778530128187,45.82,82042.11,0.0,-0.99998,0.0,0.00217]
[1778530128082,45.82,82042.07,0.0,-0.99998,0.0,0.00217]
[1778530128858,45.82,82042.07,0.0,-0.99998,0.0,0.00217]
[1778530129059,45.82,82042.07,0.0,-0.99998,0.0,0.00217]
[1778530130506,45.82,82040.23,0.0,-0.99998,0.0,0.00216]
[1778530132060,45.82,82040.23,0.0,-0.99998,0.0,0.00216]
[1778530132162,45.82,82039.62,0.0,-0.99998,0.0,0.00216]
[1778530132520,45.82,82041.46,0.0,-0.99998,0.0,0.00217]
[1778530133750,45.82,82041.46,0.0,-0.99998,0.0,0.00217]
[1778530133809,45.82,82041.46,0.0,-0.99998,0.0,0.00217]
[1778530134062,45.82,82041.46,0.0,-0.99998,0.0,0.00217]
[1778530134163,45.82,82041.3,0.0,-0.99998,0.0,0.00217]
[1778530134322,45.82,82041.3,0.0,-0.99998,0.0,0.00217]
[1778530138078,45.82,82041.52,0.0,-0.99998,0.0,0.00217]
[1778530138179,45.82,82042.01,0.0,-0.99998,0.0,0.00217]
[1778530138237,45.82,82042.01,0.0,-0.99998,0.0,0.00217]
[1778530138717,45.82,82042.01,0.0,-0.99998,0.0,0.00217]
[1778530138807,45.82,82042.01,0.0,-0.99998,0.0,0.00217]
[1778530142064,45.82,82041.33,0.0,-0.99998,0.0,0.00217]
[1778530142137,45.82,82041.33,0.0,-0.99998,0.0,0.00217]
[1778530142080,45.82,82041.3,0.0,-0.99998,0.0,0.00217]
[1778530146062,45.82,82040.98,0.0,-0.99998,0.0,0.00217]
[1778530146096,45.82,82041.74,0.0,-0.99998,0.0,0.00217]
[1778530146294,45.82,82041.74,0.0,-0.99998,0.0,0.00217]
[1778530146621,45.82,82043.15,0.0,-0.99998,0.0,0.00218]
[1778530147309,45.82,82043.15,0.0,-0.99998,0.0,0.00218]
[1778530147559,45.82,82043.15,0.0,-0.99998,0.0,0.00218]
[1778530148059,45.82,82043.15,0.0,-0.99998,0.0,0.00218]
[1778530148180,45.82,82043.15,0.0,-0.99998,0.0,0.00218]
[1778530148223,45.82,82043.72,0.0,-0.99998,0.0,0.00219]
[1778530152066,45.82,82043.3,0.0,-0.99998,0.0,0.00218]
[1778530152131,45.82,82043.3,0.0,-0.99998,0.0,0.00218]
[1778530152167,45.82,82042.78,0.0,-0.99998,0.0,0.00218]
[1778530152663,45.82,82040.95,0.0,-0.99998,0.0,0.00217]
[1778530153528,45.82,82040.95,0.0,-0.99998,0.0,0.00217]
[1778530153557,45.82,82040.95,0.0,-0.99998,0.0,0.00217]
[1778530153670,45.82,82044.38,0.0,-0.99998,0.0,0.00219]
[1778530154846,45.82,82044.38,0.0,-0.99998,0.0,0.00219]
[1778530154911,45.82,82043.03,0.0,-0.99998,0.0,0.00218]
[1778530155401,45.82,82043.03,0.0,-0.99998,0.0,0.00218]
[1778530155462,45.82,82043.03,0.0,-0.99998,0.0,0.00218]
[1778530155558,45.82,82043.03,0.0,-0.99998,0.0,0.00218]
[1778530155755,45.82,82043.03,0.0,-0.99998,0.0,0.00218]
[1778530156220,45.82,82043.03,0.0,-0.99998,0.0,0.00218]
[1778530155772,45.82,82042.21,0.0,-0.99998,0.0,0.00218]
[1778530156309,45.82,82042.21,0.0,-0.99998,0.0,0.00218]
[1778530158058,45.82,82042.75,0.0,-0.99998,0.0,0.00218]
[1778530158159,45.82,82042.75,0.0,-0.99998,0.0,0.00218]
[1778530158257,45.82,82042.75,0.0,-0.99998,0.0,0.00218]
[1778530159944,45.82,82043.5,0.0,-0.99998,0.0,0.00218]
[1778530160070,45.82,82043.5,0.0,-0.99998,0.0,0.00218]
[1778530160218,45.82,82043.5,0.0,-0.99998,0.0,0.00218]
[1778530160165,45.82,82042.66,0.0,-0.99998,0.0,0.00218]
[1778530160310,45.82,82042.66,0.0,-0.99998,0.0,0.00218]
[1778530160410,45.82,82042.66,0.0,-0.99998,0.0,0.00218]
[1778530160417,45.82,82042.66,0.0,-0.99998,0.0,0.00218]
[1778530160561,45.82,82042.66,0.0,-0.99998,0.0,0.00218]
[1778530160719,45.82,82043.44,0.0,-0.99998,0.0,0.00218]
[1778530164061,45.82,82042.86,0.0,-0.99998,0.0,0.00218]
[1778530164162,45.82,82043.43,0.0,-0.99998,0.0,0.00218]
[1778530164274,45.82,82043.43,0.0,-0.99998,0.0,0.00218]
[1778530166065,45.82,82043.43,0.0,-0.99998,0.0,0.00218]
[1778530166109,45.82,82042.94,0.0,-0.99998,0.0,0.00218]
[1778530166345,45.82,82042.94,0.0,-0.99998,0.0,0.00218]
[1778530168019,45.82,82042.55,0.0,-0.99998,0.0,0.00218]
[1778530168060,45.82,82042.55,0.0,-0.99998,0.0,0.00218]
[1778530170061,45.82,82042.41,0.0,-0.99998,0.0,0.00218]
[1778530170155,45.82,82042.41,0.0,-0.99998,0.0,0.00218]
[1778530170162,45.82,82042.61,0.0,-0.99998,0.0,0.00218]
[1778530172059,45.82,82042.53,0.0,-0.99998,0.0,0.00218]
[1778530172160,45.82,82042.61,0.0,-0.99998,0.0,0.00215]
[1778530172651,45.82,82042.61,0.0,-0.99998,0.0,0.00215]
[1778530172803,45.82,82045.51,0.0,-0.99998,0.0,0.00217]
[1778530173717,45.82,82045.51,0.0,-0.99998,0.0,0.00217]
[1778530173809,45.82,82045.51,0.0,-0.99998,0.0,0.00217]
[1778530175148,45.82,82045.3,0.0,-0.99998,0.0,0.00217]
[1778530175190,45.82,82033.59,0.0,-0.99998,0.0,0.00209]
[1778530175663,45.82,82033.59,0.0,-0.99998,0.0,0.00209]
[1778530175824,45.82,82022.63,0.0,-0.99998,0.0,0.00202]
[1778530176275,45.82,82022.63,0.0,-0.99998,0.0,0.00202]
[1778530176307,45.82,82022.63,0.0,-0.99998,0.0,0.00202]
[1778530176589,45.82,82022.63,0.0,-0.99998,0.0,0.00202]
[1778530176733,45.82,82022.63,0.0,-0.99998,0.0,0.00202]
[1778530176808,45.82,82022.63,0.0,-0.99998,0.0,0.00202]
[1778530176831,45.82,82022.7,0.0,-0.99998,0.0,0.00202]
[1778530178845,45.82,82024.04,0.0,-0.99998,0.0,0.00203]
[1778530180059,45.82,82024.04,0.0,-0.99998,0.0,0.00203]
[1778530180161,45.82,82024.49,0.0,-0.99998,0.0,0.00204]
[1778530180452,45.82,82024.49,0.0,-0.99998,0.0,0.00204]
[1778530182059,45.82,82025.38,0.0,-0.99998,0.0,0.00204]
[1778530182161,45.82,82025.34,0.0,-0.99998,0.0,0.00204]
[1778530182271,45.82,82025.34,0.0,-0.99998,0.0,0.00204]
[1778530184059,45.82,82025.55,0.0,-0.99998,0.0,0.00204]
[1778530184196,45.82,82025.55,0.0,-0.99998,0.0,0.00204]
[1778530184160,45.82,82024.43,0.0,-0.99998,0.0,0.00203]
[1778530186853,45.82,82025.03,0.0,-0.99998,0.0,0.00204]
[1778530187060,45.82,82025.03,0.0,-0.99998,0.0,0.00204]
[1778530188059,45.82,82025.86,0.0,-0.99998,0.0,0.00204]
[1778530188063,45.82,82025.21,0.0,-0.99998,0.0,0.00204]
[1778530188341,45.82,82025.21,0.0,-0.99998,0.0,0.00204]
[1778530188915,45.82,82027.01,0.0,-0.99998,0.0,0.00205]
[1778530190059,45.82,82027.01,0.0,-0.99998,0.0,0.00205]
[1778530190265,45.82,82027.01,0.0,-0.99998,0.0,0.00205]
[1778530190160,45.82,82026.17,0.0,-0.99998,0.0,0.00205]
[1778530192060,45.82,82026.39,0.0,-0.99998,0.0,0.00205]
[1778530192137,45.82,82026.46,0.0,-0.99998,0.0,0.00205]
[1778530192381,45.82,82026.46,0.0,-0.99998,0.0,0.00205]
[1778530194696,45.82,82026.37,0.0,-0.99998,0.0,0.00205]
[1778530194808,45.82,82026.37,0.0,-0.99998,0.0,0.00205]
[1778530194823,45.82,82026.37,0.0,-0.99998,0.0,0.00205]
[1778530194957,45.82,82029.31,0.0,-0.99998,0.0,0.00207]
[1778530196263,45.82,82029.31,0.0,-0.99998,0.0,0.00207]
[1778530195965,45.82,82031.08,0.0,-0.99998,0.0,0.00208]
[1778530196309,45.82,82031.08,0.0,-0.99998,0.0,0.00208]
[1778530198064,45.82,82030.48,0.0,-0.99998,0.0,0.00207]
[1778530198082,45.82,82030.48,0.0,-0.99998,0.0,0.00207]
[1778530198116,45.82,82035.04,0.0,-0.99998,0.0,0.0021]
[1778530198986,45.82,82036.85,0.0,-0.99998,0.0,0.00211]
[1778530199900,45.82,82036.85,0.0,-0.99998,0.0,0.00211]
[1778530200061,45.82,82036.85,0.0,-0.99998,0.0,0.00211]
[1778530200161,45.82,82039.33,0.0,-0.99998,0.0,0.00213]
[1778530202007,45.82,82041.47,0.0,-0.99998,0.0,0.00214]
[1778530205721,45.82,82041.27,0.0,-0.99998,0.0,0.00214]
[1778530205808,45.82,82041.27,0.0,-0.99998,0.0,0.00214]
[1778530207160,45.82,82043.81,0.0,-0.99998,0.0,0.00216]
[1778530207958,45.82,82043.81,0.0,-0.99998,0.0,0.00216]
[1778530208057,45.82,82043.81,0.0,-0.99998,0.0,0.00216]
[1778530208159,45.82,82046.36,0.0,-0.99998,0.0,0.00217]
[1778530210063,45.82,82045.02,0.0,-0.99998,0.0,0.00217]
[1778530211070,45.82,82043.89,0.0,-0.99998,0.0,0.00216]
[1778530215315,45.82,82043.95,0.0,-0.99998,0.0,0.00216]
[1778530215559,45.82,82043.95,0.0,-0.99998,0.0,0.00216]
[1778530218119,45.82,82038.44,0.0,-0.99998,0.0,0.00212]
[1778530218746,45.82,82038.44,0.0,-0.99998,0.0,0.00212]
[1778530218809,45.82,82038.44,0.0,-0.99998,0.0,0.00212]
[1778530219126,45.82,82036.9,0.0,-0.99998,0.0,0.00211]
[1778530220011,45.82,82036.9,0.0,-0.99998,0.0,0.00211]
[1778530220065,45.82,82036.9,0.0,-0.99998,0.0,0.00211]
[1778530220133,45.82,82036.3,0.0,-0.99998,0.0,0.00211]
[1778530220644,45.82,82036.3,0.0,-0.99998,0.0,0.00211]
[1778530220809,45.82,82036.3,0.0,-0.99998,0.0,0.00211]
[1778530221140,45.82,82036.59,0.0,-0.99998,0.0,0.00211]
[1778530226176,45.82,82038.13,0.0,-0.99998,0.0,0.00212]
[1778530226436,45.82,82038.13,0.0,-0.99998,0.0,0.00212]
[1778530226558,45.82,82038.13,0.0,-0.99998,0.0,0.00212]
[1778530227504,45.82,82038.13,0.0,-0.99998,0.0,0.00212]
[1778530227514,45.82,82038.13,0.0,-0.99998,0.0,0.00212]
[1778530227558,45.82,82038.13,0.0,-0.99998,0.0,0.00212]
[1778530228190,45.82,82038.16,0.0,-0.99998,0.0,0.00212]
[1778530231211,45.82,82041.82,0.0,-0.99998,0.0,0.00212]
[1778530235136,45.82,82041.6,0.0,-0.99998,0.0,0.00212]
[1778530235309,45.82,82041.6,0.0,-0.99998,0.0,0.00212]
[1778530235858,45.82,82042.13,0.0,-0.99998,0.0,0.00212]
[1778530236038,45.82,82042.13,0.0,-0.99998,0.0,0.00212]
[1778530236060,45.82,82042.13,0.0,-0.99998,0.0,0.00212]
[1778530236246,45.82,82041.79,0.0,-0.99998,0.0,0.00212]
[1778530237232,45.82,82041.79,0.0,-0.99998,0.0,0.00212]
[1778530237309,45.82,82041.79,0.0,-0.99998,0.0,0.00212]
[1778530237309,45.82,82041.97,0.0,-0.99998,0.0,0.00212]
[1778530239268,45.82,82039.3,0.0,-0.99998,0.0,0.0021]
[1778530240275,45.82,82028.14,0.0,-0.99998,0.0,0.00203]
[1778530241137,45.82,82028.14,0.0,-0.99998,0.0,0.00203]
[1778530241310,45.82,82028.14,0.0,-0.99998,0.0,0.00203]
[1778530241282,45.82,82026.18,0.0,-0.99998,0.0,0.00202]
[1778530242289,45.82,82028.22,0.0,-0.99998,0.0,0.00203]
[1778530242515,45.82,82028.22,0.0,-0.99998,0.0,0.00203]
[1778530242559,45.82,82028.22,0.0,-0.99998,0.0,0.00203]
[1778530242571,45.82,82028.22,0.0,-0.99998,0.0,0.00203]
[1778530242810,45.82,82028.22,0.0,-0.99998,0.0,0.00203]
[1778530243296,45.82,82028.68,0.0,-0.99998,0.0,0.00203]
[1778530244730,45.82,82027.49,0.0,-0.99998,0.0,0.00203]
[1778530244809,45.82,82027.49,0.0,-0.99998,0.0,0.00203]
[1778530250003,45.82,82029.37,0.0,-0.99998,0.0,0.00204]
[1778530250067,45.82,82029.37,0.0,-0.99998,0.0,0.00204]
[1778530250118,45.82,82030.37,0.0,-0.99998,0.0,0.00205]
[1778530250933,45.82,82030.37,0.0,-0.99998,0.0,0.00205]
[1778530251063,45.82,82030.37,0.0,-0.99998,0.0,0.00205]
[1778530251164,45.82,82030.37,0.0,-0.99998,0.0,0.00205]
[1778530251177,45.82,82030.37,0.0,-0.99998,0.0,0.00205]
[1778530251309,45.82,82030.37,0.0,-0.99998,0.0,0.00205]
[1778530251270,45.82,82029.99,0.0,-0.99998,0.0,0.00204]
[1778530253315,45.82,82030.3,0.0,-0.99998,0.0,0.00204]
[1778530253559,45.82,82030.31,0.0,-0.99998,0.0,0.00204]
[1778530258142,45.82,82029.62,0.0,-0.99998,0.0,0.00204]
[1778530258200,45.82,82029.62,0.0,-0.99998,0.0,0.00204]
[1778530258310,45.82,82029.62,0.0,-0.99998,0.0,0.00204]
[1778530258243,45.82,82030.58,0.0,-0.99998,0.0,0.00205]
[1778530260870,45.82,82030.42,0.0,-0.99998,0.0,0.00205]
[1778530261939,45.82,82029.12,0.0,-0.99998,0.0,0.00204]
[1778530262057,45.82,82029.12,0.0,-0.99998,0.0,0.00204]
[1778530262175,45.82,82029.12,0.0,-0.99998,0.0,0.00204]
[1778530262309,45.82,82029.12,0.0,-0.99998,0.0,0.00204]
[1778530265911,45.82,82029.17,0.0,-0.99998,0.0,0.00204]
[1778530266058,45.82,82029.17,0.0,-0.99998,0.0,0.00204]
[1778530266160,45.82,82028.27,0.0,-0.99998,0.0,0.00203]
[1778530266403,45.82,82028.27,0.0,-0.99998,0.0,0.00203]
[1778530266559,45.82,82028.27,0.0,-0.99998,0.0,0.00203]
[1778530267219,45.82,82028.27,0.0,-0.99998,0.0,0.00203]
[1778530267310,45.82,82028.27,0.0,-0.99998,0.0,0.00203]
[1778530267237,45.82,82029.17,0.0,-0.99998,0.0,0.00204]
[1778530272891,45.82,82029.43,0.0,-0.99998,0.0,0.00204]
[1778530273059,45.82,82029.43,0.0,-0.99998,0.0,0.00204]
[1778530273800,45.82,82029.16,0.0,-0.99998,0.0,0.00204]
[1778530273809,45.82,82029.16,0.0,-0.99998,0.0,0.00204]
[1778530273830,45.82,82029.16,0.0,-0.99998,0.0,0.00204]
[1778530274064,45.82,82029.16,0.0,-0.99998,0.0,0.00204]
[1778530274148,45.82,82028.62,0.0,-0.99998,0.0,0.00203]
[1778530278855,45.82,82029.88,0.0,-0.99998,0.0,0.00204]
[1778530279060,45.82,82029.88,0.0,-0.99998,0.0,0.00204]
[1778530279110,45.82,82039.39,0.0,-0.99998,0.0,0.0021]
[1778530279549,45.82,82040.66,0.0,-0.99998,0.0,0.00211]
[1778530280384,45.82,82040.66,0.0,-0.99998,0.0,0.00211]
[1778530280448,45.82,82040.66,0.0,-0.99998,0.0,0.00211]
[1778530280562,45.82,82040.66,0.0,-0.99998,0.0,0.00211]
[1778530280664,45.82,82040.7,0.0,-0.99998,0.0,0.00211]
[1778530285526,45.82,82040.26,0.0,-0.99998,0.0,0.00211]
[1778530285557,45.82,82040.26,0.0,-0.99998,0.0,0.00211]
[1778530287440,45.82,82040.43,0.0,-0.99998,0.0,0.00211]
[1778530287454,45.82,82040.43,0.0,-0.99998,0.0,0.00211]
[1778530287559,45.82,82040.43,0.0,-0.99998,0.0,0.00211]
[1778530287606,45.82,82041.09,0.0,-0.99998,0.0,0.00211]
[1778530289720,45.82,82041.17,0.0,-0.99998,0.0,0.00211]
[1778530289808,45.82,82041.17,0.0,-0.99998,0.0,0.00211]
[1778530289935,45.82,82043.67,0.0,-0.99998,0.0,0.00213]
[1778530291635,45.82,82045.15,0.0,-0.99998,0.0,0.00211]
[1778530296670,45.82,82045.06,0.0,-0.99998,0.0,0.00211]
[1778530298105,45.82,82045.06,0.0,-0.99998,0.0,0.00211]
[1778530298165,45.82,82045.06,0.0,-0.99998,0.0,0.00211]
[1778530298308,45.82,82045.06,0.0,-0.99998,0.0,0.00211]
[1778530298260,45.82,82045.17,0.0,-0.99998,0.0,0.00211]
[1778530303569,45.82,82044.37,0.0,-0.99998,0.0,0.00211]
[1778530303635,45.82,82044.37,0.0,-0.99998,0.0,0.00211]
[1778530303809,45.82,82044.37,0.0,-0.99998,0.0,0.00211]
[1778530303880,45.82,82045.02,0.0,-0.99998,0.0,0.00211]
[1778530306742,45.82,82023.16,0.0,-0.99999,0.0,0.00197]
[1778530307749,45.82,82024.69,0.0,-0.99998,0.0,0.00198]
[1778530309223,45.82,82024.69,0.0,-0.99998,0.0,0.00198]
[1778530309282,45.82,82014.68,0.0,-0.99999,0.0,0.00192]
[1778530309765,45.82,81982.02,0.0,-0.99999,0.0,0.00174]
[1778530310777,45.82,81982.02,0.0,-0.99999,0.0,0.00174]
[1778530310820,45.82,81933.99,0.0,-0.99999,0.0,0.0015]
[1778530311798,45.82,81912.88,0.0,-0.99999,0.0,0.00141]
[1778530312717,45.82,81912.88,0.0,-0.99999,0.0,0.00141]
[1778530313173,45.82,81912.88,0.0,-0.99999,0.0,0.00141]
[1778530313249,45.82,81879.94,0.0,-0.99999,0.0,0.00127]
[1778530313816,45.82,81846.27,0.0,-0.99999,0.0,0.00114]
[1778530314823,45.82,81862.71,0.0,-0.99999,0.0,0.0012]
[1778530315833,45.82,81880.72,0.0,-0.99999,0.0,0.00127]
[1778530316525,45.82,81880.72,0.0,-0.99999,0.0,0.00127]
[1778530316804,45.82,81880.72,0.0,-0.99999,0.0,0.00127]
[1778530316844,45.82,81872.25,0.0,-0.99999,0.0,0.00124]
[1778530317849,45.82,81863.65,0.0,-0.99999,0.0,0.00121]
[1778530318856,45.82,81855.31,0.0,-0.99999,0.0,0.00118]
[1778530319863,45.82,81845.02,0.0,-0.99999,0.0,0.00114]
[1778530320870,45.82,81844.75,0.0,-0.99999,0.0,0.00114]
[1778530321878,45.82,81852.68,0.0,-0.99999,0.0,0.00117]
[1778530322884,45.82,81869.58,0.0,-0.99999,0.0,0.00123]
[1778530323891,45.82,81871.25,0.0,-0.99999,0.0,0.00124]
[1778530326912,45.82,81863.03,0.0,-0.99999,0.0,0.00121]
[1778530327919,45.82,81850.26,0.0,-0.99999,0.0,0.00116]
[1778530328928,45.82,81849.38,0.0,-0.99999,0.0,0.00115]
[1778530329935,45.82,81876.64,0.0,-0.99999,0.0,0.00126]
[1778530330942,45.82,81898.49,0.0,-0.99999,0.0,0.00135]
[1778530331951,45.82,81899.66,0.0,-0.99999,0.0,0.00135]
[1778530332959,45.82,81893.89,0.0,-0.99999,0.0,0.00133]
[1778530333966,45.82,81888.74,0.0,-0.99999,0.0,0.00131]
[1778530335980,45.82,81896.26,0.0,-0.99999,0.0,0.00134]
[1778530336987,45.82,81900.2,0.0,-0.99999,0.0,0.00135]
[1778530337997,45.82,81919.44,0.0,-0.99999,0.0,0.00144]
[1778530339003,45.82,81931.72,0.0,-0.99999,0.0,0.00149]
[1778530340014,45.82,81921.69,0.0,-0.99999,0.0,0.00145]
[1778530341018,45.82,81918.22,0.0,-0.99999,0.0,0.00143]
[1778530342025,45.82,81915.98,0.0,-0.99999,0.0,0.00142]
[1778530342599,45.82,81915.98,0.0,-0.99999,0.0,0.00142]
[1778530342816,45.82,81915.98,0.0,-0.99999,0.0,0.00142]
[1778530343032,45.82,81920.21,0.0,-0.99999,0.0,0.00144]
[1778530344039,45.82,81922.32,0.0,-0.99999,0.0,0.00145]
[1778530345885,45.82,81921.64,0.0,-0.99999,0.0,0.00145]
[1778530346312,45.82,81921.64,0.0,-0.99999,0.0,0.00145]
[1778530346326,45.82,81921.6,0.0,-0.99999,0.0,0.00145]
[1778530347176,45.82,81921.6,0.0,-0.99999,0.0,0.00145]
[1778530347234,45.82,81921.6,0.0,-0.99999,0.0,0.00145]
[1778530347312,45.82,81921.6,0.0,-0.99999,0.0,0.00145]
[1778530347388,45.82,81921.08,0.0,-0.99999,0.0,0.00144]
[1778530348809,45.82,81920.97,0.0,-0.99999,0.0,0.00144]
[1778530349278,45.82,81923.37,0.0,-0.99999,0.0,0.00145]
[1778530349607,45.82,81923.37,0.0,-0.99999,0.0,0.00145]
[1778530350081,45.82,81927.35,0.0,-0.99999,0.0,0.00147]
[1778530351088,45.82,81932.26,0.0,-0.99999,0.0,0.00147]
[1778530352095,45.82,81935.25,0.0,-0.99999,0.0,0.00149]
[1778530353478,45.82,81934.7,0.0,-0.99999,0.0,0.00149]
[1778530354421,45.82,81934.7,0.0,-0.99999,0.0,0.00149]
[1778530354518,45.82,81934.87,0.0,-0.99999,0.0,0.00149]
[1778530354561,45.82,81934.87,0.0,-0.99999,0.0,0.00149]
[1778530355116,45.82,81934.14,0.0,-0.99999,0.0,0.00148]
[1778530356123,45.82,81925.96,0.0,-0.99999,0.0,0.00145]
[1778530357130,45.82,81917.94,0.0,-0.99999,0.0,0.00141]
[1778530358137,45.82,81913.64,0.0,-0.99999,0.0,0.00139]
[1778530359192,45.82,81913.64,0.0,-0.99999,0.0,0.00139]
[1778530359205,45.82,81913.64,0.0,-0.99999,0.0,0.00139]
[1778530359308,45.82,81913.64,0.0,-0.99999,0.0,0.00139]
[1778530359407,45.82,81912.94,0.0,-0.99999,0.0,0.00139]
[1778530361158,45.82,81910.82,0.0,-0.99999,0.0,0.00138]
[1778530363172,45.82,81917.27,0.0,-0.99999,0.0,0.00141]
[1778530363571,45.82,81917.27,0.0,-0.99999,0.0,0.00141]
[1778530364290,45.82,81917.27,0.0,-0.99999,0.0,0.00141]
[1778530364309,45.82,81917.27,0.0,-0.99999,0.0,0.00141]
[1778530364414,45.82,81917.27,0.0,-0.99999,0.0,0.00141]
[1778530364445,45.82,81918.34,0.0,-0.99999,0.0,0.00141]
[1778530364563,45.82,81918.34,0.0,-0.99999,0.0,0.00141]
[1778530367200,45.82,81916.67,0.0,-0.99999,0.0,0.00141]
[1778530369968,45.82,81917.92,0.0,-0.99999,0.0,0.00141]
[1778530370059,45.82,81917.92,0.0,-0.99999,0.0,0.00141]
[1778530370222,45.82,81917.51,0.0,-0.99999,0.0,0.00141]
[1778530372414,45.82,81922.31,0.0,-0.99999,0.0,0.00143]
[1778530373587,45.82,81923.13,0.0,-0.99999,0.0,0.00143]
[1778530373668,45.82,81923.13,0.0,-0.99999,0.0,0.00143]
[1778530373809,45.82,81923.13,0.0,-0.99999,0.0,0.00143]
[1778530374249,45.82,81923.46,0.0,-0.99999,0.0,0.00144]
[1778530375256,45.82,81922.04,0.0,-0.99999,0.0,0.00143]
[1778530375563,45.82,81922.04,0.0,-0.99999,0.0,0.00143]
[1778530376263,45.82,81913.32,0.0,-0.99999,0.0,0.00139]
[1778530377261,45.82,81913.32,0.0,-0.99999,0.0,0.00139]
[1778530377267,45.82,81913.32,0.0,-0.99999,0.0,0.00139]
[1778530377309,45.82,81913.32,0.0,-0.99999,0.0,0.00139]
[1778530377407,45.82,81913.32,0.0,-0.99999,0.0,0.00139]
[1778530377366,45.82,81913.36,0.0,-0.99999,0.0,0.00139]
[1778530378277,45.82,81918.08,0.0,-0.99999,0.0,0.00141]
[1778530379284,45.82,81915.57,0.0,-0.99999,0.0,0.0014]
[1778530379563,45.82,81915.57,0.0,-0.99999,0.0,0.0014]
[1778530379594,45.82,81915.57,0.0,-0.99999,0.0,0.0014]
[1778530379734,45.82,81915.57,0.0,-0.99999,0.0,0.0014]
[1778530379809,45.82,81915.57,0.0,-0.99999,0.0,0.0014]
[1778530380291,45.82,81916.47,0.0,-0.99999,0.0,0.0014]
[1778530380941,45.82,81916.47,0.0,-0.99999,0.0,0.0014]
[1778530381301,45.82,81929.27,0.0,-0.99999,0.0,0.00146]
[1778530381541,45.82,81929.27,0.0,-0.99999,0.0,0.00146]
[1778530382306,45.82,81939.52,0.0,-0.99999,0.0,0.00151]
[1778530383314,45.82,81936.13,0.0,-0.99999,0.0,0.00149]
[1778530383840,45.82,81936.13,0.0,-0.99999,0.0,0.00149]
[1778530384062,45.82,81936.13,0.0,-0.99999,0.0,0.00149]
[1778530384124,45.82,81936.13,0.0,-0.99999,0.0,0.00149]
[1778530384320,45.82,81932.09,0.0,-0.99999,0.0,0.00147]
[1778530385327,45.82,81927.46,0.0,-0.99999,0.0,0.00145]
[1778530385946,45.82,81927.46,0.0,-0.99999,0.0,0.00145]
[1778530386412,45.82,81927.46,0.0,-0.99999,0.0,0.00145]
[1778530386334,45.82,81925.8,0.0,-0.99999,0.0,0.00145]
[1778530386559,45.82,81925.8,0.0,-0.99999,0.0,0.00145]
[1778530387471,45.82,81925.8,0.0,-0.99999,0.0,0.00145]
[1778530387566,45.82,81924.52,0.0,-0.99999,0.0,0.00144]
[1778530387651,45.82,81924.52,0.0,-0.99999,0.0,0.00144]
[1778530387745,45.82,81924.52,0.0,-0.99999,0.0,0.00144]
[1778530391369,45.82,81922.59,0.0,-0.99999,0.0,0.00143]
[1778530391562,45.82,81922.59,0.0,-0.99999,0.0,0.00143]
[1778530391764,45.82,81922.59,0.0,-0.99999,0.0,0.00143]
[1778530392376,45.82,81921.97,0.0,-0.99999,0.0,0.00143]
[1778530394390,45.82,81916.4,0.0,-0.99999,0.0,0.0014]
[1778530395397,45.82,81914.9,0.0,-0.99999,0.0,0.0014]
[1778530395560,45.82,81914.9,0.0,-0.99999,0.0,0.0014]
[1778530395933,45.82,81914.9,0.0,-0.99999,0.0,0.0014]
[1778530396404,45.82,81914.76,0.0,-0.99999,0.0,0.0014]
[1778530398418,45.82,81913.23,0.0,-0.99999,0.0,0.00139]
[1778530398639,45.82,81913.23,0.0,-0.99999,0.0,0.00139]
[1778530398809,45.82,81913.23,0.0,-0.99999,0.0,0.00139]
[1778530399559,45.82,81912.75,0.0,-0.99999,0.0,0.00139]
[1778530399626,45.82,81912.75,0.0,-0.99999,0.0,0.00139]
[1778530400432,45.82,81907.67,0.0,-0.99999,0.0,0.00137]
[1778530401439,45.82,81904.94,0.0,-0.99999,0.0,0.00135]
[1778530401565,45.82,81904.94,0.0,-0.99999,0.0,0.00135]
[1778530401635,45.82,81904.94,0.0,-0.99999,0.0,0.00135]
[1778530402446,45.82,81904.07,0.0,-0.99999,0.0,0.00135]
[1778530403453,45.82,81889.94,0.0,-0.99999,0.0,0.00129]
[1778530403559,45.82,81889.94,0.0,-0.99999,0.0,0.00129]
[1778530403823,45.82,81889.94,0.0,-0.99999,0.0,0.00129]
[1778530404460,45.82,81887.32,0.0,-0.99999,0.0,0.00128]
[1778530405468,45.82,81886.67,0.0,-0.99999,0.0,0.00128]
[1778530405561,45.82,81886.67,0.0,-0.99999,0.0,0.00128]
[1778530405652,45.82,81886.67,0.0,-0.99999,0.0,0.00128]
[1778530406474,45.82,81886.9,0.0,-0.99999,0.0,0.00128]
[1778530406619,45.82,81886.9,0.0,-0.99999,0.0,0.00128]
[1778530406809,45.82,81886.9,0.0,-0.99999,0.0,0.00128]
[1778530407481,45.82,81880.26,0.0,-0.99999,0.0,0.00125]
[1778530408488,45.82,81872.99,0.0,-0.99999,0.0,0.00123]
[1778530409496,45.82,81877.78,0.0,-0.99999,0.0,0.00124]
[1778530409560,45.82,81877.78,0.0,-0.99999,0.0,0.00124]
[1778530409592,45.82,81877.78,0.0,-0.99999,0.0,0.00124]
[1778530410503,45.82,81873.75,0.0,-0.99999,0.0,0.00123]
[1778530411692,45.82,81884.42,0.0,-0.99999,0.0,0.00125]
[1778530412522,45.82,81901.29,0.0,-0.99999,0.0,0.00132]
[1778530413529,45.82,81898.46,0.0,-0.99999,0.0,0.00131]
[1778530415127,45.82,81898.46,0.0,-0.99999,0.0,0.00131]
[1778530415287,45.82,81898.46,0.0,-0.99999,0.0,0.00131]
[1778530415414,45.82,81898.46,0.0,-0.99999,0.0,0.00131]
[1778530415485,45.82,81898.46,0.0,-0.99999,0.0,0.00131]
[1778530415448,45.82,81896.12,0.0,-0.99999,0.0,0.0013]
[1778530415543,45.82,81899.39,0.0,-0.99999,0.0,0.00131]
[1778530416550,45.82,81905.8,0.0,-0.99999,0.0,0.00134]
[1778530417559,45.82,81905.8,0.0,-0.99999,0.0,0.00134]
[1778530417668,45.82,81905.8,0.0,-0.99999,0.0,0.00134]
[1778530418125,45.82,81905.8,0.0,-0.99999,0.0,0.00134]
[1778530418308,45.82,81905.8,0.0,-0.99999,0.0,0.00134]
[1778530418377,45.82,81901.49,0.0,-0.99999,0.0,0.00132]
[1778530418564,45.82,81903.12,0.0,-0.99999,0.0,0.00133]
[1778530419559,45.82,81903.12,0.0,-0.99999,0.0,0.00133]
[1778530419844,45.82,81903.12,0.0,-0.99999,0.0,0.00133]
[1778530419886,45.82,81913.31,0.0,-0.99999,0.0,0.00137]
[1778530420578,45.82,81917.97,0.0,-0.99999,0.0,0.00139]
[1778530421566,45.82,81917.97,0.0,-0.99999,0.0,0.00139]
[1778530421623,45.82,81917.97,0.0,-0.99999,0.0,0.00139]
[1778530421624,45.82,81906.83,0.0,-0.99999,0.0,0.00134]
[1778530422592,45.82,81905.6,0.0,-0.99999,0.0,0.00134]
[1778530424223,45.82,81905.6,0.0,-0.99999,0.0,0.00134]
[1778530424309,45.82,81905.6,0.0,-0.99999,0.0,0.00134]
[1778530424607,45.82,81907.2,0.0,-0.99999,0.0,0.00135]
[1778530425560,45.82,81907.2,0.0,-0.99999,0.0,0.00135]
[1778530425644,45.82,81907.2,0.0,-0.99999,0.0,0.00135]
[1778530425661,45.82,81904.26,0.0,-0.99999,0.0,0.00133]
[1778530427301,45.82,81904.26,0.0,-0.99999,0.0,0.00133]
[1778530427316,45.82,81904.26,0.0,-0.99999,0.0,0.00133]
[1778530427398,45.82,81901.78,0.0,-0.99999,0.0,0.00132]
[1778530428634,45.82,81904.53,0.0,-0.99999,0.0,0.00133]
[1778530429559,45.82,81904.53,0.0,-0.99999,0.0,0.00133]
[1778530429847,45.82,81904.53,0.0,-0.99999,0.0,0.00133]
[1778530429946,45.82,81903.71,0.0,-0.99999,0.0,0.00133]
[1778530432257,45.82,81904.31,0.0,-0.99999,0.0,0.00133]
[1778530432310,45.82,81904.31,0.0,-0.99999,0.0,0.00133]
[1778530432411,45.82,81901.05,0.0,-0.99999,0.0,0.00132]
[1778530433559,45.82,81901.46,0.0,-0.99999,0.0,0.00132]
[1778530433638,45.82,81901.46,0.0,-0.99999,0.0,0.00132]
[1778530433669,45.82,81905.29,0.0,-0.99999,0.0,0.00134]
[1778530435561,45.82,81904.33,0.0,-0.99999,0.0,0.00133]
[1778530435725,45.82,81904.33,0.0,-0.99999,0.0,0.00133]
[1778530435821,45.82,81902.9,0.0,-0.99999,0.0,0.00133]
[1778530437868,45.82,81902.83,0.0,-0.99999,0.0,0.00133]
[1778530438060,45.82,81902.83,0.0,-0.99999,0.0,0.00133]
[1778530438162,45.82,81904.81,0.0,-0.99999,0.0,0.00134]
[1778530439512,45.82,81904.81,0.0,-0.99999,0.0,0.00134]
[1778530438706,45.82,81906.71,0.0,-0.99999,0.0,0.00134]
[1778530439559,45.82,81906.71,0.0,-0.99999,0.0,0.00134]
[1778530439576,45.82,81906.71,0.0,-0.99999,0.0,0.00134]
[1778530439713,45.82,81910.45,0.0,-0.99999,0.0,0.00136]
[1778530441560,45.82,81911.07,0.0,-0.99999,0.0,0.00136]
[1778530441963,45.82,81911.07,0.0,-0.99999,0.0,0.00136]
[1778530441995,45.82,81910.92,0.0,-0.99999,0.0,0.00136]
[1778530442646,45.82,81910.92,0.0,-0.99999,0.0,0.00136]
[1778530442810,45.82,81910.92,0.0,-0.99999,0.0,0.00136]
[1778530442911,45.82,81912.91,0.0,-0.99999,0.0,0.00137]
[1778530443957,45.82,81912.91,0.0,-0.99999,0.0,0.00137]
[1778530444060,45.82,81912.91,0.0,-0.99999,0.0,0.00137]
[1778530444069,45.82,81912.91,0.0,-0.99999,0.0,0.00137]
[1778530444115,45.82,81903.75,0.0,-0.99999,0.0,0.00133]
[1778530444748,45.82,81903.08,0.0,-0.99999,0.0,0.00133]
[1778530445627,45.82,81903.08,0.0,-0.99999,0.0,0.00133]
[1778530445810,45.82,81903.08,0.0,-0.99999,0.0,0.00133]
[1778530445911,45.82,81903.08,0.0,-0.99999,0.0,0.00133]
[1778530445954,45.82,81901.66,0.0,-0.99999,0.0,0.00132]
[1778530446841,45.82,81901.66,0.0,-0.99999,0.0,0.00132]
[1778530447564,45.82,81901.56,0.0,-0.99999,0.0,0.00132]
[1778530447701,45.82,81901.56,0.0,-0.99999,0.0,0.00132]
[1778530447769,45.82,81901.37,0.0,-0.99999,0.0,0.00132]
[1778530449986,45.82,81902.06,0.0,-0.99999,0.0,0.00132]
[1778530450061,45.82,81902.06,0.0,-0.99999,0.0,0.00132]
[1778530450146,45.82,81900.95,0.0,-0.99999,0.0,0.00132]
[1778530451559,45.82,81900.35,0.0,-0.99999,0.0,0.00132]
[1778530451836,45.82,81900.35,0.0,-0.99999,0.0,0.00132]
[1778530451934,45.82,81899.83,0.0,-0.99999,0.0,0.00132]
[1778530453560,45.82,81899.95,0.0,-0.99999,0.0,0.00132]
[1778530453713,45.82,81899.95,0.0,-0.99999,0.0,0.00132]
[1778530453812,45.82,81899.18,0.0,-0.99999,0.0,0.00131]
[1778530455573,45.82,81899.1,0.0,-0.99999,0.0,0.00131]
[1778530455596,45.82,81899.1,0.0,-0.99999,0.0,0.00131]
[1778530455826,45.82,81898.93,0.0,-0.99999,0.0,0.00131]
[1778530456833,45.82,81901.82,0.0,-0.99999,0.0,0.00132]
[1778530457840,45.82,81905.27,0.0,-0.99999,0.0,0.00134]
[1778530458753,45.82,81905.27,0.0,-0.99999,0.0,0.00134]
[1778530458808,45.82,81905.27,0.0,-0.99999,0.0,0.00134]
[1778530459147,45.82,81905.27,0.0,-0.99999,0.0,0.00134]
[1778530459154,45.82,81905.27,0.0,-0.99999,0.0,0.00134]
[1778530459308,45.82,81905.27,0.0,-0.99999,0.0,0.00134]
[1778530459409,45.82,81905.56,0.0,-0.99999,0.0,0.00134]
[1778530459570,45.82,81905.56,0.0,-0.99999,0.0,0.00134]
[1778530459854,45.82,81906.36,0.0,-0.99999,0.0,0.00134]
[1778530460861,45.82,81902.41,0.0,-0.99999,0.0,0.00133]
[1778530461563,45.82,81902.41,0.0,-0.99999,0.0,0.00133]
[1778530461750,45.82,81902.41,0.0,-0.99999,0.0,0.00133]
[1778530461868,45.82,81899.37,0.0,-0.99999,0.0,0.00131]
[1778530462902,45.82,81899.37,0.0,-0.99999,0.0,0.00131]
[1778530462988,45.82,81899.37,0.0,-0.99999,0.0,0.00131]
[1778530462995,45.82,81895.28,0.0,-0.99999,0.0,0.0013]
[1778530463882,45.82,81888.82,0.0,-0.99999,0.0,0.00127]
[1778530464889,45.82,81893.56,0.0,-0.99999,0.0,0.00129]
[1778530466155,45.82,81893.56,0.0,-0.99999,0.0,0.00129]
[1778530466308,45.82,81893.56,0.0,-0.99999,0.0,0.00129]
[1778530466375,45.82,81897.09,0.0,-0.99999,0.0,0.0013]
[1778530466905,45.82,81896.16,0.0,-0.99999,0.0,0.0013]
[1778530469924,45.82,81893.95,0.0,-0.99999,0.0,0.00129]
[1778530472525,45.82,81892.69,0.0,-0.99999,0.0,0.00127]
[1778530472559,45.82,81892.69,0.0,-0.99999,0.0,0.00127]
[1778530472543,45.82,81890.11,0.0,-0.99999,0.0,0.00126]
[1778530472945,45.82,81891.04,0.0,-0.99999,0.0,0.00126]
[1778530476537,45.82,81891.25,0.0,-0.99999,0.0,0.00126]
[1778530475966,45.82,81892.04,0.0,-0.99999,0.0,0.00127]
[1778530477053,45.82,81892.04,0.0,-0.99999,0.0,0.00127]
[1778530477066,45.82,81892.04,0.0,-0.99999,0.0,0.00127]
[1778530477167,45.82,81893.85,0.0,-0.99999,0.0,0.00127]
[1778530477983,45.82,81897.19,0.0,-0.99999,0.0,0.00129]
[1778530478988,45.82,81909.01,0.0,-0.99999,0.0,0.00134]
[1778530480302,45.82,81909.01,0.0,-0.99999,0.0,0.00134]
[1778530480308,45.82,81909.01,0.0,-0.99999,0.0,0.00134]
[1778530480333,45.82,81904.17,0.0,-0.99999,0.0,0.00132]
[1778530483016,45.82,81905.66,0.0,-0.99999,0.0,0.00132]
[1778530483949,45.82,81905.66,0.0,-0.99999,0.0,0.00132]
[1778530484058,45.82,81905.66,0.0,-0.99999,0.0,0.00132]
[1778530485963,45.82,81905.83,0.0,-0.99999,0.0,0.00132]
[1778530486939,45.82,81906.2,0.0,-0.99999,0.0,0.00132]
[1778530486943,45.82,81906.2,0.0,-0.99999,0.0,0.00132]
[1778530487063,45.82,81906.2,0.0,-0.99999,0.0,0.00132]
[1778530487165,45.82,81893.34,0.0,-0.99999,0.0,0.00127]
[1778530488051,45.82,81890.87,0.0,-0.99999,0.0,0.00126]
[1778530489058,45.82,81894.38,0.0,-0.99999,0.0,0.00128]
[1778530489880,45.82,81894.38,0.0,-0.99999,0.0,0.00128]
[1778530490059,45.82,81894.38,0.0,-0.99999,0.0,0.00128]
[1778530490065,45.82,81895.55,0.0,-0.99999,0.0,0.00128]
[1778530494093,45.82,81897.24,0.0,-0.99999,0.0,0.00129]
[1778530495178,45.82,81897.24,0.0,-0.99999,0.0,0.00129]
[1778530495309,45.82,81897.24,0.0,-0.99999,0.0,0.00129]
[1778530495398,45.82,81896.1,0.0,-0.99999,0.0,0.00128]
[1778530496107,45.82,81900.08,0.0,-0.99999,0.0,0.0013]
[1778530497114,45.82,81902.13,0.0,-0.99999,0.0,0.00131]
[1778530500589,45.82,81902.43,0.0,-0.99999,0.0,0.00131]
[1778530503961,45.82,81903.0,0.0,-0.99999,0.0,0.00131]
[1778530504057,45.82,81903.0,0.0,-0.99999,0.0,0.00131]
[1778530504163,45.82,81901.52,0.0,-0.99999,0.0,0.0013]
[1778530507184,45.82,81897.33,0.0,-0.99999,0.0,0.00129]
[1778530507933,45.82,81897.33,0.0,-0.99999,0.0,0.00129]
[1778530508060,45.82,81897.33,0.0,-0.99999,0.0,0.00129]
[1778530510069,45.82,81896.11,0.0,-0.99999,0.0,0.00128]
[1778530512873,45.82,81895.88,0.0,-0.99999,0.0,0.00128]
[1778530515086,45.82,81895.45,0.0,-0.99999,0.0,0.00128]
[1778530515564,45.82,81895.45,0.0,-0.99999,0.0,0.00128]
[1778530515698,45.82,81895.2,0.0,-0.99999,0.0,0.00128]
[1778530515813,45.82,81895.2,0.0,-0.99999,0.0,0.00128]
[1778530516247,45.82,81895.33,0.0,-0.99999,0.0,0.00128]
[1778530521282,45.82,81896.42,0.0,-0.99999,0.0,0.00128]
[1778530524611,45.82,81896.32,0.0,-0.99999,0.0,0.00128]
[1778530524809,45.82,81895.21,0.0,-0.99999,0.0,0.00128]
[1778530525784,45.82,81895.53,0.0,-0.99999,0.0,0.00128]
[1778530525809,45.82,81895.53,0.0,-0.99999,0.0,0.00128]
[1778530525886,45.82,81895.53,0.0,-0.99999,0.0,0.00128]
[1778530526059,45.82,81895.53,0.0,-0.99999,0.0,0.00128]
[1778530526317,45.82,81896.06,0.0,-0.99999,0.0,0.00128]
[1778530527465,45.82,81896.06,0.0,-0.99999,0.0,0.00128]
[1778530528331,45.82,81887.61,0.0,-0.99999,0.0,0.00125]
[1778530529338,45.82,81885.6,0.0,-0.99999,0.0,0.00124]
[1778530529858,45.82,81885.6,0.0,-0.99999,0.0,0.00124]
[1778530530058,45.82,81885.6,0.0,-0.99999,0.0,0.00124]
[1778530530345,45.82,81883.08,0.0,-0.99999,0.0,0.00123]
[1778530531282,45.82,81883.08,0.0,-0.99999,0.0,0.00123]
[1778530531308,45.82,81883.08,0.0,-0.99999,0.0,0.00123]
[1778530531354,45.82,81883.08,0.0,-0.99999,0.0,0.00123]
[1778530531559,45.82,81883.08,0.0,-0.99999,0.0,0.00123]
[1778530531561,45.82,81882.99,0.0,-0.99999,0.0,0.00121]
[1778530533372,45.82,81874.22,0.0,-0.99999,0.0,0.00118]
[1778530534380,45.82,81875.78,0.0,-0.99999,0.0,0.00119]
[1778530535985,45.82,81876.01,0.0,-0.99999,0.0,0.00119]
[1778530536060,45.82,81876.01,0.0,-0.99999,0.0,0.00119]
[1778530537462,45.82,81876.78,0.0,-0.99999,0.0,0.00119]
[1778530537558,45.82,81876.78,0.0,-0.99999,0.0,0.00119]
[1778530537571,45.82,81876.78,0.0,-0.99999,0.0,0.00119]
[1778530537609,45.82,81876.24,0.0,-0.99999,0.0,0.00119]
[1778530537810,45.82,81876.24,0.0,-0.99999,0.0,0.00119]
[1778530538408,45.82,81879.14,0.0,-0.99999,0.0,0.0012]
[1778530540674,45.82,81879.03,0.0,-0.99999,0.0,0.0012]
[1778530540809,45.82,81879.03,0.0,-0.99999,0.0,0.0012]
[1778530541429,45.82,81881.12,0.0,-0.99999,0.0,0.00121]
[1778530542436,45.82,81891.47,0.0,-0.99999,0.0,0.00125]
[1778530543443,45.82,81893.93,0.0,-0.99999,0.0,0.00126]
[1778530544721,45.82,81894.48,0.0,-0.99999,0.0,0.00126]
[1778530544808,45.82,81894.48,0.0,-0.99999,0.0,0.00126]
[1778530545889,45.82,81894.76,0.0,-0.99999,0.0,0.00126]
[1778530545980,45.82,81894.76,0.0,-0.99999,0.0,0.00126]
[1778530546058,45.82,81894.76,0.0,-0.99999,0.0,0.00126]
[1778530546464,45.82,81893.83,0.0,-0.99999,0.0,0.00126]
[1778530547471,45.82,81896.35,0.0,-0.99999,0.0,0.00127]
[1778530550025,45.82,81896.61,0.0,-0.99999,0.0,0.00127]
[1778530553564,45.82,81897.76,0.0,-0.99999,0.0,0.00127]
[1778530553590,45.82,81897.76,0.0,-0.99999,0.0,0.00127]
[1778530553689,45.82,81897.76,0.0,-0.99999,0.0,0.00127]
[1778530553810,45.82,81897.76,0.0,-0.99999,0.0,0.00127]
[1778530554171,45.82,81897.76,0.0,-0.99999,0.0,0.00127]
[1778530554308,45.82,81897.76,0.0,-0.99999,0.0,0.00127]
[1778530554520,45.82,81897.67,0.0,-0.99999,0.0,0.00127]
[1778530554707,45.82,81897.67,0.0,-0.99999,0.0,0.00127]
[1778530554809,45.82,81897.67,0.0,-0.99999,0.0,0.00127]
[1778530555281,45.82,81897.67,0.0,-0.99999,0.0,0.00127]
[1778530555310,45.82,81897.67,0.0,-0.99999,0.0,0.00127]
[1778530555528,45.82,81897.62,0.0,-0.99999,0.0,0.00127]
[1778530558548,45.82,81906.86,0.0,-0.99999,0.0,0.00131]
[1778530559621,45.82,81906.86,0.0,-0.99999,0.0,0.00131]
[1778530559555,45.82,81908.71,0.0,-0.99999,0.0,0.00132]
[1778530560562,45.82,81907.35,0.0,-0.99999,0.0,0.00131]
[1778530561233,45.82,81907.35,0.0,-0.99999,0.0,0.00131]
[1778530561308,45.82,81907.35,0.0,-0.99999,0.0,0.00131]
[1778530562576,45.82,81905.61,0.0,-0.99999,0.0,0.0013]
[1778530563978,45.82,81904.9,0.0,-0.99999,0.0,0.0013]
[1778530564035,45.82,81904.9,0.0,-0.99999,0.0,0.0013]
[1778530564059,45.82,81904.9,0.0,-0.99999,0.0,0.0013]
[1778530564591,45.82,81905.01,0.0,-0.99999,0.0,0.0013]
[1778530565598,45.82,81903.32,0.0,-0.99999,0.0,0.00129]
[1778530565982,45.82,81903.32,0.0,-0.99999,0.0,0.00129]
[1778530566060,45.82,81903.32,0.0,-0.99999,0.0,0.00129]
[1778530569627,45.82,81899.51,0.0,-0.99999,0.0,0.00128]
[1778530570634,45.82,81897.91,0.0,-0.99999,0.0,0.00127]
[1778530570930,45.82,81897.91,0.0,-0.99999,0.0,0.00127]
[1778530571151,45.82,81897.91,0.0,-0.99999,0.0,0.00127]
[1778530571310,45.82,81897.91,0.0,-0.99999,0.0,0.00127]
[1778530571563,45.82,81897.91,0.0,-0.99999,0.0,0.00127]
[1778530571643,45.82,81898.46,0.0,-0.99999,0.0,0.00127]
[1778530571756,45.82,81898.46,0.0,-0.99999,0.0,0.00127]
[1778530571811,45.82,81898.46,0.0,-0.99999,0.0,0.00127]
[1778530572517,45.82,81898.46,0.0,-0.99999,0.0,0.00127]
[1778530572560,45.82,81898.46,0.0,-0.99999,0.0,0.00127]
[1778530572650,45.82,81900.26,0.0,-0.99999,0.0,0.00128]
[1778530573657,45.82,81903.08,0.0,-0.99999,0.0,0.00129]
[1778530574664,45.82,81906.17,0.0,-0.99999,0.0,0.00131]
[1778530574971,45.82,81906.17,0.0,-0.99999,0.0,0.00131]
[1778530575059,45.82,81906.17,0.0,-0.99999,0.0,0.00131]
[1778530578692,45.82,81907.7,0.0,-0.99999,0.0,0.00131]
[1778530580069,45.82,81907.7,0.0,-0.99999,0.0,0.00131]
[1778530581558,45.82,81907.63,0.0,-0.99999,0.0,0.00131]
[1778530581599,45.82,81917.02,0.0,-0.99999,0.0,0.00135]
[1778530582612,45.82,81917.02,0.0,-0.99999,0.0,0.00135]
[1778530581720,45.82,81930.52,0.0,-0.99999,0.0,0.00141]
[1778530582809,45.82,81930.52,0.0,-0.99999,0.0,0.00141]
[1778530582811,45.82,81933.24,0.0,-0.99999,0.0,0.00142]
[1778530585479,45.82,81934.13,0.0,-0.99999,0.0,0.00142]
[1778530585565,45.82,81934.13,0.0,-0.99999,0.0,0.00142]
[1778530586123,45.82,81934.82,0.0,-0.99999,0.0,0.00143]
[1778530586310,45.82,81934.82,0.0,-0.99999,0.0,0.00143]
[1778530586317,45.82,81934.82,0.0,-0.99999,0.0,0.00143]
[1778530586566,45.82,81934.82,0.0,-0.99999,0.0,0.00143]
[1778530586624,45.82,81935.71,0.0,-0.99999,0.0,0.00143]
[1778530587762,45.82,81941.57,0.0,-0.99999,0.0,0.00146]
[1778530591790,45.82,81942.15,0.0,-0.99999,0.0,0.00144]
[1778530594230,45.82,81941.58,0.0,-0.99999,0.0,0.00144]
[1778530594312,45.82,81941.58,0.0,-0.99999,0.0,0.00144]
[1778530594413,45.82,81944.56,0.0,-0.99999,0.0,0.00145]
[1778530594811,45.82,81942.78,0.0,-0.99999,0.0,0.00144]
[1778530595818,45.82,81931.03,0.0,-0.99999,0.0,0.00139]
[1778530597004,45.82,81931.03,0.0,-0.99999,0.0,0.00139]
[1778530597058,45.82,81931.03,0.0,-0.99999,0.0,0.00139]
[1778530597159,45.82,81925.49,0.0,-0.99999,0.0,0.00137]
[1778530598633,45.82,81925.49,0.0,-0.99999,0.0,0.00137]
[1778530598690,45.82,81925.49,0.0,-0.99999,0.0,0.00137]
[1778530598672,45.82,81925.2,0.0,-0.99999,0.0,0.00137]
[1778530598810,45.82,81925.2,0.0,-0.99999,0.0,0.00137]
[1778530598839,45.82,81923.33,0.0,-0.99999,0.0,0.00136]
[1778530603874,45.82,81922.36,0.0,-0.99999,0.0,0.00135]
[1778530609077,45.82,81922.5,0.0,-0.99999,0.0,0.00136]
[1778530609308,45.82,81922.5,0.0,-0.99999,0.0,0.00136]
[1778530610710,45.82,81922.68,0.0,-0.99999,0.0,0.00136]
[1778530610713,45.82,81922.68,0.0,-0.99999,0.0,0.00136]
[1778530610761,45.82,81922.68,0.0,-0.99999,0.0,0.00136]
[1778530610810,45.82,81922.68,0.0,-0.99999,0.0,0.00136]
[1778530610923,45.82,81927.58,0.0,-0.99999,0.0,0.00138]
[1778530614454,45.82,81928.14,0.0,-0.99999,0.0,0.00138]
[1778530614559,45.82,81928.14,0.0,-0.99999,0.0,0.00138]
[1778530615958,45.82,81926.62,0.0,-0.99999,0.0,0.00137]
[1778530617049,45.82,81926.62,0.0,-0.99999,0.0,0.00137]
[1778530617063,45.82,81926.62,0.0,-0.99999,0.0,0.00137]
[1778530617165,45.82,81926.62,0.0,-0.99999,0.0,0.00137]
[1778530617311,45.82,81926.62,0.0,-0.99999,0.0,0.00137]
[1778530617400,45.82,81925.44,0.0,-0.99999,0.0,0.00137]
[1778530620110,45.82,81925.04,0.0,-0.99999,0.0,0.00137]
[1778530622628,45.82,81924.99,0.0,-0.99999,0.0,0.00137]
[1778530622809,45.82,81924.43,0.0,-0.99999,0.0,0.00136]
[1778530623302,45.82,81924.43,0.0,-0.99999,0.0,0.00136]
[1778530623310,45.82,81924.43,0.0,-0.99999,0.0,0.00136]
[1778530623362,45.82,81924.43,0.0,-0.99999,0.0,0.00136]
[1778530623562,45.82,81924.43,0.0,-0.99999,0.0,0.00136]
[1778530623662,45.82,81924.03,0.0,-0.99999,0.0,0.00136]
[1778530625022,45.82,81918.16,0.0,-0.99999,0.0,0.00134]
[1778530626029,45.82,81905.09,0.0,-0.99999,0.0,0.00128]
[1778530627292,45.82,81905.09,0.0,-0.99999,0.0,0.00128]
[1778530627308,45.82,81905.09,0.0,-0.99999,0.0,0.00128]
[1778530627393,45.82,81907.12,0.0,-0.99999,0.0,0.00129]
[1778530627814,45.82,81907.12,0.0,-0.99999,0.0,0.00129]
[1778530627875,45.82,81907.12,0.0,-0.99999,0.0,0.00129]
[1778530628060,45.82,81907.12,0.0,-0.99999,0.0,0.00129]
[1778530628108,45.82,81907.69,0.0,-0.99999,0.0,0.00129]
[1778530629661,45.82,81905.96,0.0,-0.99999,0.0,0.00129]
[1778530635092,45.82,81906.22,0.0,-0.99999,0.0,0.00129]
[1778530640127,45.82,81906.16,0.0,-0.99999,0.0,0.00129]
[1778530645441,45.82,81905.93,0.0,-0.99999,0.0,0.00129]
[1778530645474,45.82,81905.93,0.0,-0.99999,0.0,0.00129]
[1778530645562,45.82,81905.93,0.0,-0.99999,0.0,0.00129]
[1778530645948,45.82,81905.93,0.0,-0.99999,0.0,0.00129]
[1778530646151,45.82,81905.93,0.0,-0.99999,0.0,0.00129]
[1778530646311,45.82,81905.93,0.0,-0.99999,0.0,0.00129]
[1778530646674,45.82,81905.93,0.0,-0.99999,0.0,0.00129]
[1778530646328,45.82,81905.93,0.0,-0.99999,0.0,0.00129]
[1778530646811,45.82,81905.93,0.0,-0.99999,0.0,0.00129]
[1778530646911,45.82,81905.93,0.0,-0.99999,0.0,0.00129]
[1778530651204,45.82,81905.52,0.0,-0.99999,0.0,0.00127]
[1778530656240,45.82,81906.64,0.0,-0.99999,0.0,0.00127]
[1778530660135,45.82,81905.74,0.0,-0.99999,0.0,0.00127]
[1778530661561,45.82,81905.42,0.0,-0.99999,0.0,0.00127]
[1778530661585,45.82,81905.62,0.0,-0.99999,0.0,0.00127]
[1778530661897,45.82,81905.62,0.0,-0.99999,0.0,0.00127]
[1778530662063,45.82,81905.62,0.0,-0.99999,0.0,0.00127]
[1778530662281,45.82,81905.03,0.0,-0.99999,0.0,0.00127]
[1778530664117,45.82,81905.03,0.0,-0.99999,0.0,0.00127]
[1778530664308,45.82,81905.03,0.0,-0.99999,0.0,0.00127]
[1778530665169,45.82,81905.39,0.0,-0.99999,0.0,0.00127]
[1778530665560,45.82,81905.39,0.0,-0.99999,0.0,0.00127]
[1778530665693,45.82,81905.39,0.0,-0.99999,0.0,0.00127]
[1778530665651,45.82,81905.81,0.0,-0.99999,0.0,0.00127]
[1778530665811,45.82,81905.81,0.0,-0.99999,0.0,0.00127]
[1778530666309,45.82,81906.05,0.0,-0.99999,0.0,0.00127]
[1778530671344,45.82,81906.63,0.0,-0.99999,0.0,0.00127]
[1778530676379,45.82,81906.25,0.0,-0.99999,0.0,0.00127]
[1778530679299,45.82,81906.36,0.0,-0.99999,0.0,0.00127]
[1778530679307,45.82,81906.36,0.0,-0.99999,0.0,0.00127]
[1778530680046,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530680058,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530680113,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530680309,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530680361,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530680983,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530682120,45.82,81906.55,0.0,-0.99999,0.0,0.00127]
[1778530682260,45.82,81906.55,0.0,-0.99999,0.0,0.00127]
[1778530682310,45.82,81906.55,0.0,-0.99999,0.0,0.00127]
[1778530682421,45.82,81914.35,0.0,-0.99999,0.0,0.0013]
[1778530683592,45.82,81914.35,0.0,-0.99999,0.0,0.0013]
[1778530683782,45.82,81914.35,0.0,-0.99999,0.0,0.0013]
[1778530683720,45.82,81909.35,0.0,-0.99999,0.0,0.00128]
[1778530683812,45.82,81909.35,0.0,-0.99999,0.0,0.00128]
[1778530684435,45.82,81906.47,0.0,-0.99999,0.0,0.00127]
[1778530687318,45.82,81906.32,0.0,-0.99999,0.0,0.00127]
[1778530687585,45.82,81906.32,0.0,-0.99999,0.0,0.00127]
[1778530690410,45.82,81907.63,0.0,-0.99999,0.0,0.00128]
[1778530690501,45.82,81907.63,0.0,-0.99999,0.0,0.00128]
[1778530690571,45.82,81907.63,0.0,-0.99999,0.0,0.00128]
[1778530690657,45.82,81906.82,0.0,-0.99999,0.0,0.00127]
[1778530695137,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530695565,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530695666,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530696718,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530696808,45.82,81906.39,0.0,-0.99999,0.0,0.00127]
[1778530702561,45.82,81917.8,0.0,-0.99999,0.0,0.00132]
[1778530703568,45.82,81918.04,0.0,-0.99999,0.0,0.00132]
[1778530704030,45.82,81918.04,0.0,-0.99999,0.0,0.00132]
[1778530704059,45.82,81918.04,0.0,-0.99999,0.0,0.00132]
[1778530704151,45.82,81918.04,0.0,-0.99999,0.0,0.00132]
[1778530704311,45.82,81918.04,0.0,-0.99999,0.0,0.00132]
[1778530704575,45.82,81917.91,0.0,-0.99999,0.0,0.00132]
[1778530705349,45.82,81917.91,0.0,-0.99999,0.0,0.00132]
[1778530705560,45.82,81917.91,0.0,-0.99999,0.0,0.00132]
[1778530705582,45.82,81915.77,0.0,-0.99999,0.0,0.00131]
[1778530710617,45.82,81914.01,0.0,-0.99999,0.0,0.0013]
[1778530711624,45.82,81914.93,0.0,-0.99999,0.0,0.00129]
[1778530712968,45.82,81913.9,0.0,-0.99999,0.0,0.00128]
[1778530713059,45.82,81913.9,0.0,-0.99999,0.0,0.00128]
[1778530713095,45.82,81913.9,0.0,-0.99999,0.0,0.00128]
[1778530713309,45.82,81913.9,0.0,-0.99999,0.0,0.00128]
[1778530713638,45.82,81913.73,0.0,-0.99999,0.0,0.00128]
[1778530717562,45.82,81914.01,0.0,-0.99999,0.0,0.00128]
[1778530718517,45.82,81914.52,0.0,-0.99999,0.0,0.00129]
[1778530718559,45.82,81914.52,0.0,-0.99999,0.0,0.00129]
[1778530718690,45.82,81914.52,0.0,-0.99999,0.0,0.00129]
[1778530718809,45.82,81914.52,0.0,-0.99999,0.0,0.00129]
[1778530718786,45.82,81913.9,0.0,-0.99999,0.0,0.00128]
[1778530722691,45.82,81913.06,0.0,-0.99999,0.0,0.00128]
[1778530722808,45.82,81913.06,0.0,-0.99999,0.0,0.00128]
[1778530724619,45.82,81913.07,0.0,-0.99999,0.0,0.00128]
[1778530724676,45.82,81913.07,0.0,-0.99999,0.0,0.00128]
[1778530724809,45.82,81913.07,0.0,-0.99999,0.0,0.00128]
[1778530724766,45.82,81905.98,0.0,-0.99999,0.0,0.00125]
[1778530725722,45.82,81907.57,0.0,-0.99999,0.0,0.00126]
[1778530726152,45.82,81907.57,0.0,-0.99999,0.0,0.00126]
[1778530726308,45.82,81907.57,0.0,-0.99999,0.0,0.00126]
[1778530726729,45.82,81905.87,0.0,-0.99999,0.0,0.00125]
[1778530731764,45.82,81905.18,0.0,-0.99999,0.0,0.00125]
[1778530732215,45.82,81905.18,0.0,-0.99999,0.0,0.00125]
[1778530735543,45.82,81905.55,0.0,-0.99999,0.0,0.00125]
[1778530735560,45.82,81905.55,0.0,-0.99999,0.0,0.00125]
[1778530735612,45.82,81905.55,0.0,-0.99999,0.0,0.00125]
[1778530735810,45.82,81905.55,0.0,-0.99999,0.0,0.00125]
[1778530735793,45.82,81904.15,0.0,-0.99999,0.0,0.00124]
[1778530735855,45.82,81904.15,0.0,-0.99999,0.0,0.00124]
[1778530736799,45.82,81904.18,0.0,-0.99999,0.0,0.00124]
[1778530737405,45.82,81904.18,0.0,-0.99999,0.0,0.00124]
[1778530737559,45.82,81904.18,0.0,-0.99999,0.0,0.00124]
[1778530737806,45.82,81905.96,0.0,-0.99999,0.0,0.00125]
[1778530738813,45.82,81904.77,0.0,-0.99999,0.0,0.00125]
[1778530739560,45.82,81904.77,0.0,-0.99999,0.0,0.00125]
[1778530739721,45.82,81904.77,0.0,-0.99999,0.0,0.00125]
[1778530740827,45.82,81904.8,0.0,-0.99999,0.0,0.00125]
[1778530740866,45.82,81904.8,0.0,-0.99999,0.0,0.00125]
[1778530741559,45.82,81904.8,0.0,-0.99999,0.0,0.00125]
[1778530741842,45.82,81904.8,0.0,-0.99999,0.0,0.00125]
[1778530741834,45.82,81904.46,0.0,-0.99999,0.0,0.00125]
[1778530742059,45.82,81904.46,0.0,-0.99999,0.0,0.00125]
[1778530742170,45.82,81904.46,0.0,-0.99999,0.0,0.00125]
[1778530741926,45.82,81904.46,0.0,-0.99999,0.0,0.00125]
[1778530743848,45.82,81904.57,0.0,-0.99999,0.0,0.00125]
[1778530745559,45.82,81904.39,0.0,-0.99999,0.0,0.00125]
[1778530745683,45.82,81904.39,0.0,-0.99999,0.0,0.00125]
[1778530745863,45.82,81916.48,0.0,-0.99999,0.0,0.00129]
[1778530747560,45.82,81916.48,0.0,-0.99999,0.0,0.00129]
[1778530747602,45.82,81916.48,0.0,-0.99999,0.0,0.00129]
[1778530747696,45.82,81916.48,0.0,-0.99999,0.0,0.00129]
[1778530747809,45.82,81916.48,0.0,-0.99999,0.0,0.00129]
[1778530747795,45.82,81919.53,0.0,-0.99999,0.0,0.00131]
[1778530749561,45.82,81919.93,0.0,-0.99999,0.0,0.00131]
[1778530749645,45.82,81919.93,0.0,-0.99999,0.0,0.00131]
[1778530749659,45.82,81920.18,0.0,-0.99999,0.0,0.00131]
[1778530750171,45.82,81920.18,0.0,-0.99999,0.0,0.00131]
[1778530750173,45.82,81921.68,0.0,-0.99999,0.0,0.00131]
[1778530752260,45.82,81921.35,0.0,-0.99999,0.0,0.00131]
[1778530753561,45.82,81921.88,0.0,-0.99999,0.0,0.00132]
[1778530753662,45.82,81921.78,0.0,-0.99999,0.0,0.00132]
[1778530753999,45.82,81921.78,0.0,-0.99999,0.0,0.00132]
[1778530754059,45.82,81921.78,0.0,-0.99999,0.0,0.00132]
[1778530755560,45.82,81921.72,0.0,-0.99999,0.0,0.00132]
[1778530755661,45.82,81921.67,0.0,-0.99999,0.0,0.00131]
[1778530756939,45.82,81928.26,0.0,-0.99999,0.0,0.00134]
[1778530758369,45.82,81928.26,0.0,-0.99999,0.0,0.00134]
[1778530758559,45.82,81928.26,0.0,-0.99999,0.0,0.00134]
[1778530758787,45.82,81928.26,0.0,-0.99999,0.0,0.00134]
[1778530758801,45.82,81930.4,0.0,-0.99999,0.0,0.00135]
[1778530759575,45.82,81930.4,0.0,-0.99999,0.0,0.00135]
[1778530759809,45.82,81930.4,0.0,-0.99999,0.0,0.00135]
[1778530760208,45.82,81930.18,0.0,-0.99999,0.0,0.00135]
[1778530760894,45.82,81930.55,0.0,-0.99999,0.0,0.00135]
[1778530761564,45.82,81930.55,0.0,-0.99999,0.0,0.00135]
[1778530761693,45.82,81930.55,0.0,-0.99999,0.0,0.00135]
[1778530761808,45.82,81930.55,0.0,-0.99999,0.0,0.00135]
[1778530761792,45.82,81930.62,0.0,-0.99999,0.0,0.00135]
[1778530761901,45.82,81930.62,0.0,-0.99999,0.0,0.00135]
[1778530761974,45.82,81932.28,0.0,-0.99999,0.0,0.00136]
[1778530762981,45.82,81934.45,0.0,-0.99999,0.0,0.00137]
[1778530764707,45.82,81934.45,0.0,-0.99999,0.0,0.00137]
[1778530764810,45.82,81934.45,0.0,-0.99999,0.0,0.00137]
[1778530765559,45.82,81934.68,0.0,-0.99999,0.0,0.00137]
[1778530765719,45.82,81934.68,0.0,-0.99999,0.0,0.00137]
[1778530765820,45.82,81934.24,0.0,-0.99999,0.0,0.00137]
[1778530767574,45.82,81934.74,0.0,-0.99999,0.0,0.00137]
[1778530767593,45.82,81934.49,0.0,-0.99999,0.0,0.00137]
[1778530768215,45.82,81934.49,0.0,-0.99999,0.0,0.00137]
[1778530770892,45.82,81934.65,0.0,-0.99999,0.0,0.00137]
[1778530771330,45.82,81934.65,0.0,-0.99999,0.0,0.00137]
[1778530771568,45.82,81934.65,0.0,-0.99999,0.0,0.00137]
[1778530771697,45.82,81934.65,0.0,-0.99999,0.0,0.00137]
[1778530771778,45.82,81934.72,0.0,-0.99999,0.0,0.00135]
[1778530773752,45.82,81941.21,0.0,-0.99999,0.0,0.00138]
[1778530774058,45.82,81950.7,0.0,-0.99999,0.0,0.00142]
[1778530775564,45.82,81950.7,0.0,-0.99999,0.0,0.00142]
[1778530775747,45.82,81950.7,0.0,-0.99999,0.0,0.00142]
[1778530775848,45.82,81950.21,0.0,-0.99999,0.0,0.00142]
[1778530776812,45.82,81950.21,0.0,-0.99999,0.0,0.00142]
[1778530777065,45.82,81950.6,0.0,-0.99999,0.0,0.00142]
[1778530777560,45.82,81950.6,0.0,-0.99999,0.0,0.00142]
[1778530777661,45.82,81950.98,0.0,-0.99999,0.0,0.00142]
[1778530778185,45.82,81950.98,0.0,-0.99999,0.0,0.00142]
[1778530779093,45.82,81945.21,0.0,-0.99999,0.0,0.0014]
[1778530780183,45.82,81945.21,0.0,-0.99999,0.0,0.0014]
[1778530780185,45.82,81941.69,0.0,-0.99999,0.0,0.00138]
[1778530781563,45.82,81941.69,0.0,-0.99999,0.0,0.00138]
[1778530781701,45.82,81941.69,0.0,-0.99999,0.0,0.00138]
[1778530781809,45.82,81941.69,0.0,-0.99999,0.0,0.00138]
[1778530781758,45.82,81941.64,0.0,-0.99999,0.0,0.00138]
[1778530782799,45.82,81941.64,0.0,-0.99999,0.0,0.00138]
[1778530782884,45.82,81941.77,0.0,-0.99999,0.0,0.00138]
[1778530783917,45.82,81941.76,0.0,-0.99999,0.0,0.00138]
[1778530784060,45.82,81941.76,0.0,-0.99999,0.0,0.00138]
[1778530785562,45.82,81941.43,0.0,-0.99999,0.0,0.00138]
[1778530785644,45.82,81942.65,0.0,-0.99999,0.0,0.00138]
[1778530787560,45.82,81941.87,0.0,-0.99999,0.0,0.00138]
[1778530787688,45.82,81941.87,0.0,-0.99999,0.0,0.00138]
[1778530787809,45.82,81941.87,0.0,-0.99999,0.0,0.00138]
[1778530787784,45.82,81941.58,0.0,-0.99999,0.0,0.00138]
[1778530787910,45.82,81941.58,0.0,-0.99999,0.0,0.00138]
[1778530791560,45.82,81941.41,0.0,-0.99999,0.0,0.00138]
[1778530791736,45.82,81941.41,0.0,-0.99999,0.0,0.00138]
[1778530791833,45.82,81941.59,0.0,-0.99999,0.0,0.00138]
[1778530792678,45.82,81941.59,0.0,-0.99999,0.0,0.00138]
[1778530792809,45.82,81941.59,0.0,-0.99999,0.0,0.00138]
[1778530793191,45.82,81942.84,0.0,-0.99999,0.0,0.00139]
[1778530795559,45.82,81942.29,0.0,-0.99999,0.0,0.00138]
[1778530795571,45.82,81942.17,0.0,-0.99999,0.0,0.00138]
[1778530797560,45.82,81942.14,0.0,-0.99999,0.0,0.00138]
[1778530797814,45.82,81942.14,0.0,-0.99999,0.0,0.00138]
[1778530797896,45.82,81942.27,0.0,-0.99999,0.0,0.00138]
[1778530798058,45.82,81942.27,0.0,-0.99999,0.0,0.00138]
[1778530798479,45.82,81942.27,0.0,-0.99999,0.0,0.00138]
[1778530798579,45.82,81942.21,0.0,-0.99999,0.0,0.00138]
[1778530800043,45.82,81942.21,0.0,-0.99999,0.0,0.00138]
[1778530801560,45.82,81941.72,0.0,-0.99999,0.0,0.00138]
[1778530801839,45.82,81941.72,0.0,-0.99999,0.0,0.00138]
[1778530801860,45.82,81941.9,0.0,-0.99999,0.0,0.00138]
[1778530802058,45.82,81941.9,0.0,-0.99999,0.0,0.00138]
[1778530802189,45.82,81941.9,0.0,-0.99999,0.0,0.00138]
[1778530802259,45.82,81943.94,0.0,-0.99999,0.0,0.00139]
[1778530803265,45.82,81950.17,0.0,-0.99999,0.0,0.00142]
[1778530804578,45.82,81950.17,0.0,-0.99999,0.0,0.00142]
[1778530804809,45.82,81950.17,0.0,-0.99999,0.0,0.00142]
[1778530805559,45.82,81950.61,0.0,-0.99999,0.0,0.00142]
[1778530805657,45.82,81950.61,0.0,-0.99999,0.0,0.00142]
[1778530805660,45.82,81949.08,0.0,-0.99999,0.0,0.00141]
[1778530807561,45.82,81948.19,0.0,-0.99999,0.0,0.00141]
[1778530807593,45.82,81948.19,0.0,-0.99999,0.0,0.00141]
[1778530807662,45.82,81948.18,0.0,-0.99999,0.0,0.00141]
[1778530808300,45.82,81951.82,0.0,-0.99999,0.0,0.00142]
[1778530809308,45.82,81953.13,0.0,-0.99999,0.0,0.00143]
[1778530810472,45.82,81953.13,0.0,-0.99999,0.0,0.00143]
[1778530810559,45.82,81953.13,0.0,-0.99999,0.0,0.00143]
[1778530810955,45.82,81953.41,0.0,-0.99999,0.0,0.00143]
[1778530811562,45.82,81953.41,0.0,-0.99999,0.0,0.00143]
[1778530811712,45.82,81953.41,0.0,-0.99999,0.0,0.00143]
[1778530811809,45.82,81953.41,0.0,-0.99999,0.0,0.00143]
[1778530811866,45.82,81947.24,0.0,-0.99999,0.0,0.0014]
[1778530812294,45.82,81947.24,0.0,-0.99999,0.0,0.0014]
[1778530812328,45.82,81945.55,0.0,-0.99999,0.0,0.0014]
[1778530813335,45.82,81935.78,0.0,-0.99999,0.0,0.00136]
[1778530814141,45.82,81935.78,0.0,-0.99999,0.0,0.00136]
[1778530814308,45.82,81935.78,0.0,-0.99999,0.0,0.00136]
[1778530814342,45.82,81933.53,0.0,-0.99999,0.0,0.00135]
[1778530815564,45.82,81933.53,0.0,-0.99999,0.0,0.00135]
[1778530815573,45.82,81930.13,0.0,-0.99999,0.0,0.00133]
[1778530816078,45.82,81930.13,0.0,-0.99999,0.0,0.00133]
[1778530817366,45.82,81925.06,0.0,-0.99999,0.0,0.00131]
[1778530818111,45.82,81925.06,0.0,-0.99999,0.0,0.00131]
[1778530818319,45.82,81925.06,0.0,-0.99999,0.0,0.00131]
[1778530818377,45.82,81917.58,0.0,-0.99999,0.0,0.00128]
[1778530819560,45.82,81917.58,0.0,-0.99999,0.0,0.00128]
[1778530819863,45.82,81917.58,0.0,-0.99999,0.0,0.00128]
[1778530819893,45.82,81906.72,0.0,-0.99999,0.0,0.00124]
[1778530820389,45.82,81906.93,0.0,-0.99999,0.0,0.00124]
[1778530822004,45.82,81906.8,0.0,-0.99999,0.0,0.00124]
[1778530822060,45.82,81906.8,0.0,-0.99999,0.0,0.00124]
[1778530823563,45.82,81907.02,0.0,-0.99999,0.0,0.00124]
[1778530823752,45.82,81907.02,0.0,-0.99999,0.0,0.00124]
[1778530823847,45.82,81907.02,0.0,-0.99999,0.0,0.00124]
[1778530827559,45.82,81906.66,0.0,-0.99999,0.0,0.00124]
[1778530827605,45.82,81906.62,0.0,-0.99999,0.0,0.00124]
[1778530828279,45.82,81906.62,0.0,-0.99999,0.0,0.00124]
[1778530829561,45.82,81906.61,0.0,-0.99999,0.0,0.00124]
[1778530829745,45.82,81906.61,0.0,-0.99999,0.0,0.00124]
[1778530829845,45.82,81906.68,0.0,-0.99999,0.0,0.00124]
[1778530830948,45.82,81906.68,0.0,-0.99999,0.0,0.00124]
[1778530831562,45.82,81906.54,0.0,-0.99999,0.0,0.00124]
[1778530831663,45.82,81906.54,0.0,-0.99999,0.0,0.00122]
[1778530832402,45.82,81906.54,0.0,-0.99999,0.0,0.00122]
[1778530833480,45.82,81902.76,0.0,-0.99999,0.0,0.00121]
[1778530835221,45.82,81902.67,0.0,-0.99999,0.0,0.00121]
[1778530837478,45.82,81902.82,0.0,-0.99999,0.0,0.00121]
[1778530837561,45.82,81902.82,0.0,-0.99999,0.0,0.00121]
[1778530837675,45.82,81902.82,0.0,-0.99999,0.0,0.00121]
[1778530837811,45.82,81902.82,0.0,-0.99999,0.0,0.00121]
[1778530837830,45.82,81898.31,0.0,-0.99999,0.0,0.00119]
[1778530838157,45.82,81898.31,0.0,-0.99999,0.0,0.00119]
[1778530841561,45.82,81898.09,0.0,-0.99999,0.0,0.00119]
[1778530841624,45.82,81898.09,0.0,-0.99999,0.0,0.00119]
[1778530841662,45.82,81890.72,0.0,-0.99999,0.0,0.00116]
[1778530841984,45.82,81890.72,0.0,-0.99999,0.0,0.00116]
[1778530842381,45.82,81890.72,0.0,-0.99999,0.0,0.00116]
[1778530842558,45.82,81890.72,0.0,-0.99999,0.0,0.00116]
[1778530844557,45.82,81892.79,0.0,-0.99999,0.0,0.00117]
[1778530845567,45.82,81892.79,0.0,-0.99999,0.0,0.00117]
[1778530845712,45.82,81892.79,0.0,-0.99999,0.0,0.00117]
[1778530845773,45.82,81891.68,0.0,-0.99999,0.0,0.00116]
[1778530846349,45.82,81891.68,0.0,-0.99999,0.0,0.00116]
[1778530846558,45.82,81891.68,0.0,-0.99999,0.0,0.00116]
[1778530847578,45.82,81889.73,0.0,-0.99999,0.0,0.00116]
[1778530849559,45.82,81889.93,0.0,-0.99999,0.0,0.00116]
[1778530849722,45.82,81889.93,0.0,-0.99999,0.0,0.00116]
[1778530849826,45.82,81889.41,0.0,-0.99999,0.0,0.00116]
[1778530850215,45.82,81889.41,0.0,-0.99999,0.0,0.00116]
[1778530851563,45.82,81889.43,0.0,-0.99999,0.0,0.00116]
[1778530851718,45.82,81889.43,0.0,-0.99999,0.0,0.00116]
[1778530851866,45.82,81889.43,0.0,-0.99999,0.0,0.00116]
[1778530851923,45.82,81889.53,0.0,-0.99999,0.0,0.00116]
[1778530852061,45.82,81889.53,0.0,-0.99999,0.0,0.00116]
[1778530853560,45.82,81889.36,0.0,-0.99999,0.0,0.00116]
[1778530853686,45.82,81889.36,0.0,-0.99999,0.0,0.00116]
[1778530853756,45.82,81889.6,0.0,-0.99999,0.0,0.00116]
[1778530855560,45.82,81889.88,0.0,-0.99999,0.0,0.00116]
[1778530855883,45.82,81889.88,0.0,-0.99999,0.0,0.00116]
[1778530857648,45.82,81894.11,0.0,-0.99999,0.0,0.00117]
[1778530858493,45.82,81894.11,0.0,-0.99999,0.0,0.00117]
[1778530858501,45.82,81894.11,0.0,-0.99999,0.0,0.00117]
[1778530858560,45.82,81894.11,0.0,-0.99999,0.0,0.00117]
[1778530858669,45.82,81894.11,0.0,-0.99999,0.0,0.00117]
[1778530858839,45.82,81894.11,0.0,-0.99999,0.0,0.00117]
[1778530858940,45.82,81892.35,0.0,-0.99999,0.0,0.00117]
[1778530859060,45.82,81892.35,0.0,-0.99999,0.0,0.00117]
[1778530860669,45.82,81890.83,0.0,-0.99999,0.0,0.00116]
[1778530861558,45.82,81890.83,0.0,-0.99999,0.0,0.00116]
[1778530861676,45.82,81889.62,0.0,-0.99999,0.0,0.00116]
[1778530862087,45.82,81889.62,0.0,-0.99999,0.0,0.00116]
[1778530862683,45.82,81888.13,0.0,-0.99999,0.0,0.00115]
[1778530863093,45.82,81888.13,0.0,-0.99999,0.0,0.00115]
[1778530863309,45.82,81888.13,0.0,-0.99999,0.0,0.00115]
[1778530863562,45.82,81888.13,0.0,-0.99999,0.0,0.00115]
[1778530863820,45.82,81888.13,0.0,-0.99999,0.0,0.00115]
[1778530863920,45.82,81887.72,0.0,-0.99999,0.0,0.00115]
[1778530866711,45.82,81886.58,0.0,-0.99999,0.0,0.00115]
[1778530867562,45.82,81886.58,0.0,-0.99999,0.0,0.00115]
[1778530867904,45.82,81886.58,0.0,-0.99999,0.0,0.00115]
[1778530867718,45.82,81878.91,0.0,-0.99999,0.0,0.00112]
[1778530869732,45.82,81876.85,0.0,-0.99999,0.0,0.00111]
[1778530871560,45.82,81876.6,0.0,-0.99999,0.0,0.00111]
[1778530871905,45.82,81876.6,0.0,-0.99999,0.0,0.00111]
[1778530871985,45.82,81875.5,0.0,-0.99999,0.0,0.00111]
[1778530872169,45.82,81875.5,0.0,-0.99999,0.0,0.00111]
[1778530872307,45.82,81875.5,0.0,-0.99999,0.0,0.00111]
[1778530873567,45.82,81874.93,0.0,-0.99999,0.0,0.0011]
[1778530873891,45.82,81874.93,0.0,-0.99999,0.0,0.0011]
[1778530873920,45.82,81874.47,0.0,-0.99999,0.0,0.0011]
[1778530874513,45.82,81874.47,0.0,-0.99999,0.0,0.0011]
[1778530874657,45.82,81874.47,0.0,-0.99999,0.0,0.0011]
[1778530874767,45.82,81865.46,0.0,-0.99999,0.0,0.00107]
[1778530875962,45.82,81865.46,0.0,-0.99999,0.0,0.00107]
[1778530875774,45.82,81862.01,0.0,-0.99999,0.0,0.00106]
[1778530876700,45.82,81862.01,0.0,-0.99999,0.0,0.00106]
[1778530876781,45.82,81860.98,0.0,-0.99999,0.0,0.00106]
[1778530877017,45.82,81860.98,0.0,-0.99999,0.0,0.00106]
[1778530877064,45.82,81860.98,0.0,-0.99999,0.0,0.00106]
[1778530877562,45.82,81860.98,0.0,-0.99999,0.0,0.00106]
[1778530877821,45.82,81860.98,0.0,-0.99999,0.0,0.00106]
[1778530877908,45.82,81861.02,0.0,-0.99999,0.0,0.00106]
[1778530879655,45.82,81861.02,0.0,-0.99999,0.0,0.00106]
[1778530883799,45.82,81860.25,0.0,-0.99999,0.0,0.00105]
[1778530883810,45.82,81860.25,0.0,-0.99999,0.0,0.00105]
[1778530883815,45.82,81860.25,0.0,-0.99999,0.0,0.00105]
[1778530883830,45.82,81860.72,0.0,-0.99999,0.0,0.00106]
[1778530884693,45.82,81860.72,0.0,-0.99999,0.0,0.00106]
[1778530884811,45.82,81860.72,0.0,-0.99999,0.0,0.00106]
[1778530885844,45.82,81861.79,0.0,-0.99999,0.0,0.00106]
[1778530888865,45.82,81864.31,0.0,-0.99999,0.0,0.00107]
[1778530889857,45.82,81864.31,0.0,-0.99999,0.0,0.00107]
[1778530889872,45.82,81863.54,0.0,-0.99999,0.0,0.00106]
[1778530890058,45.82,81863.54,0.0,-0.99999,0.0,0.00106]
[1778530891886,45.82,81863.93,0.0,-0.99999,0.0,0.00105]
[1778530892893,45.82,81861.41,0.0,-0.99999,0.0,0.00104]
[1778530895914,45.82,81862.29,0.0,-0.99999,0.0,0.00105]
[1778530897928,45.82,81861.39,0.0,-0.99999,0.0,0.00104]
[1778530898708,45.82,81861.39,0.0,-0.99999,0.0,0.00104]
[1778530898809,45.82,81861.39,0.0,-0.99999,0.0,0.00104]
[1778530898935,45.82,81860.45,0.0,-0.99999,0.0,0.00104]
[1778530900245,45.82,81860.91,0.0,-0.99999,0.0,0.00104]
[1778530900949,45.82,81862.39,0.0,-0.99999,0.0,0.00105]
[1778530901661,45.82,81862.39,0.0,-0.99999,0.0,0.00105]
[1778530901812,45.82,81862.39,0.0,-0.99999,0.0,0.00105]
[1778530901956,45.82,81859.35,0.0,-0.99999,0.0,0.00104]
[1778530903560,45.82,81859.16,0.0,-0.99999,0.0,0.00104]
[1778530903970,45.82,81857.19,0.0,-0.99999,0.0,0.00103]
[1778530904749,45.82,81857.19,0.0,-0.99999,0.0,0.00103]
[1778530904775,45.82,81857.19,0.0,-0.99999,0.0,0.00103]
[1778530904977,45.82,81857.18,0.0,-0.99999,0.0,0.00103]
[1778530906595,45.82,81856.41,0.0,-0.99999,0.0,0.00103]
[1778530906810,45.82,81856.41,0.0,-0.99999,0.0,0.00103]
[1778530909005,45.82,81853.41,0.0,-0.99999,0.0,0.00102]
[1778530909549,45.82,81853.41,0.0,-0.99999,0.0,0.00102]
[1778530909566,45.82,81853.41,0.0,-0.99999,0.0,0.00102]
[1778530909636,45.82,81853.41,0.0,-0.99999,0.0,0.00102]
[1778530909809,45.82,81853.41,0.0,-0.99999,0.0,0.00102]
[1778530910012,45.82,81851.17,0.0,-0.99999,0.0,0.00101]
[1778530910972,45.82,81851.17,0.0,-0.99999,0.0,0.00101]
[1778530911060,45.82,81852.41,0.0,-0.99999,0.0,0.00101]
[1778530915233,45.82,81849.74,0.0,-0.99999,0.0,0.001]
[1778530915335,45.82,81849.74,0.0,-0.99999,0.0,0.001]
[1778530916998,45.82,81850.08,0.0,-0.99999,0.0,0.00101]
[1778530919730,45.82,81850.03,0.0,-0.99999,0.0,0.00101]
[1778530919811,45.82,81850.03,0.0,-0.99999,0.0,0.00101]
[1778530920525,45.82,81850.35,0.0,-0.99999,0.0,0.00101]
[1778530920558,45.82,81850.35,0.0,-0.99999,0.0,0.00101]
[1778530920578,45.82,81850.35,0.0,-0.99999,0.0,0.00101]
[1778530920808,45.82,81850.35,0.0,-0.99999,0.0,0.00101]
[1778530920852,45.82,81849.84,0.0,-0.99999,0.0,0.00101]
[1778530921090,45.82,81848.09,0.0,-0.99999,0.0,0.001]
[1778530922712,45.82,81848.09,0.0,-0.99999,0.0,0.001]
[1778530922809,45.82,81848.09,0.0,-0.99999,0.0,0.001]
[1778530922898,45.82,81844.33,0.0,-0.99999,0.0,0.00099]
[1778530927133,45.82,81845.83,0.0,-0.99999,0.0,0.00099]
[1778530928972,45.82,81845.83,0.0,-0.99999,0.0,0.00099]
[1778530929066,45.82,81846.48,0.0,-0.99999,0.0,0.00099]
[1778530929673,45.82,81846.48,0.0,-0.99999,0.0,0.00099]
[1778530929736,45.82,81846.48,0.0,-0.99999,0.0,0.00099]
[1778530929809,45.82,81846.48,0.0,-0.99999,0.0,0.00099]
[1778530929836,45.82,81846.18,0.0,-0.99999,0.0,0.00099]
[1778530930978,45.82,81846.18,0.0,-0.99999,0.0,0.00099]
[1778530933561,45.82,81846.5,0.0,-0.99999,0.0,0.00099]
[1778530933685,45.82,81846.5,0.0,-0.99999,0.0,0.00099]
[1778530933808,45.82,81846.5,0.0,-0.99999,0.0,0.00099]
[1778530934773,45.82,81845.31,0.0,-0.99999,0.0,0.00099]
[1778530934809,45.82,81845.31,0.0,-0.99999,0.0,0.00099]
[1778530934815,45.82,81846.9,0.0,-0.99999,0.0,0.001]
[1778530935647,45.82,81846.9,0.0,-0.99999,0.0,0.001]
[1778530935809,45.82,81846.9,0.0,-0.99999,0.0,0.001]
[1778530936009,45.82,81845.76,0.0,-0.99999,0.0,0.00099]
[1778530939974,45.82,81846.81,0.0,-0.99999,0.0,0.001]
[1778530940061,45.82,81846.81,0.0,-0.99999,0.0,0.001]
[1778530940224,45.82,81852.72,0.0,-0.99999,0.0,0.00101]
[1778530941663,45.82,81852.72,0.0,-0.99999,0.0,0.00101]
[1778530941808,45.82,81852.72,0.0,-0.99999,0.0,0.00101]
[1778530941910,45.82,81853.74,0.0,-0.99999,0.0,0.00102]
[1778530942238,45.82,81858.21,0.0,-0.99999,0.0,0.00103]
[1778530945603,45.82,81858.41,0.0,-0.99999,0.0,0.00103]
[1778530945808,45.82,81858.41,0.0,-0.99999,0.0,0.00103]
[1778530945861,45.82,81858.41,0.0,-0.99999,0.0,0.00103]
[1778530945933,45.82,81858.41,0.0,-0.99999,0.0,0.00103]
[1778530946063,45.82,81858.41,0.0,-0.99999,0.0,0.00103]
[1778530946034,45.82,81857.71,0.0,-0.99999,0.0,0.00103]
[1778530951301,45.82,81858.79,0.0,-0.99999,0.0,0.00102]
[1778530955920,45.82,81858.83,0.0,-0.99999,0.0,0.00102]
[1778530957561,45.82,81858.69,0.0,-0.99999,0.0,0.00102]
[1778530957680,45.82,81858.69,0.0,-0.99999,0.0,0.00102]
[1778530957808,45.82,81858.69,0.0,-0.99999,0.0,0.00102]
[1778530958350,45.82,81861.04,0.0,-0.99999,0.0,0.00103]
[1778530959215,45.82,81861.04,0.0,-0.99999,0.0,0.00103]
[1778530959309,45.82,81861.04,0.0,-0.99999,0.0,0.00103]
[1778530960030,45.82,81861.04,0.0,-0.99999,0.0,0.00103]
[1778530960060,45.82,81861.04,0.0,-0.99999,0.0,0.00103]
[1778530960098,45.82,81860.97,0.0,-0.99999,0.0,0.00103]
[1778530960308,45.82,81860.97,0.0,-0.99999,0.0,0.00103]
[1778530960877,45.82,81860.97,0.0,-0.99999,0.0,0.00103]
[1778530960917,45.82,81860.7,0.0,-0.99999,0.0,0.00103]
[1778530963559,45.82,81860.78,0.0,-0.99999,0.0,0.00103]
[1778530963743,45.82,81860.78,0.0,-0.99999,0.0,0.00103]
[1778530963809,45.82,81860.78,0.0,-0.99999,0.0,0.00103]
[1778530965259,45.82,81860.72,0.0,-0.99999,0.0,0.00103]
[1778530965847,45.82,81860.72,0.0,-0.99999,0.0,0.00103]
[1778530966060,45.82,81860.72,0.0,-0.99999,0.0,0.00103]
[1778530966538,45.82,81861.97,0.0,-0.99999,0.0,0.00103]
[1778530966559,45.82,81861.97,0.0,-0.99999,0.0,0.00103]
[1778530966607,45.82,81861.97,0.0,-0.99999,0.0,0.00103]
[1778530966810,45.82,81861.97,0.0,-0.99999,0.0,0.00103]
[1778530966888,45.82,81861.29,0.0,-0.99999,0.0,0.00103]
[1778530970469,45.82,81861.31,0.0,-0.99999,0.0,0.00103]
[1778530970558,45.82,81861.31,0.0,-0.99999,0.0,0.00103]
[1778530970619,45.82,81863.16,0.0,-0.99999,0.0,0.00103]
[1778530971864,45.82,81863.16,0.0,-0.99999,0.0,0.00103]
[1778530971917,45.82,81863.16,0.0,-0.99999,0.0,0.00103]
[1778530972059,45.82,81863.16,0.0,-0.99999,0.0,0.00103]
[1778530971961,45.82,81865.58,0.0,-0.99999,0.0,0.00104]
[1778530972448,45.82,81867.29,0.0,-0.99999,0.0,0.00105]
[1778530973455,45.82,81870.69,0.0,-0.99999,0.0,0.00106]
[1778530974462,45.82,81875.28,0.0,-0.99999,0.0,0.00107]
[1778530975469,45.82,81880.23,0.0,-0.99999,0.0,0.00109]
[1778530977816,45.82,81879.43,0.0,-0.99999,0.0,0.00109]
[1778530978060,45.82,81879.43,0.0,-0.99999,0.0,0.00109]
[1778530977899,45.82,81880.89,0.0,-0.99999,0.0,0.00109]
[1778530978770,45.82,81880.89,0.0,-0.99999,0.0,0.00109]
[1778530978778,45.82,81880.89,0.0,-0.99999,0.0,0.00109]
[1778530978810,45.82,81880.89,0.0,-0.99999,0.0,0.00109]
[1778530979098,45.82,81881.44,0.0,-0.99999,0.0,0.0011]
[1778530980508,45.82,81871.36,0.0,-0.99999,0.0,0.00106]
[1778530981603,45.82,81871.36,0.0,-0.99999,0.0,0.00106]
[1778530981812,45.82,81871.36,0.0,-0.99999,0.0,0.00106]
[1778530981866,45.82,81871.59,0.0,-0.99999,0.0,0.00106]
[1778530987713,45.82,81870.32,0.0,-0.99999,0.0,0.00106]
[1778530987809,45.82,81870.32,0.0,-0.99999,0.0,0.00106]
[1778530988943,45.82,81870.48,0.0,-0.99999,0.0,0.00106]
[1778530989060,45.82,81870.48,0.0,-0.99999,0.0,0.00106]
[1778530989040,45.82,81870.4,0.0,-0.99999,0.0,0.00106]
[1778530989135,45.82,81870.4,0.0,-0.99999,0.0,0.00106]
[1778530989310,45.82,81870.4,0.0,-0.99999,0.0,0.00106]
[1778530989571,45.82,81869.33,0.0,-0.99999,0.0,0.00105]
[1778530991664,45.82,81869.53,0.0,-0.99999,0.0,0.00106]
[1778530991809,45.82,81869.53,0.0,-0.99999,0.0,0.00106]
[1778530991910,45.82,81870.98,0.0,-0.99999,0.0,0.00106]
[1778530993574,45.82,81871.31,0.0,-0.99999,0.0,0.00106]
[1778530993710,45.82,81871.31,0.0,-0.99999,0.0,0.00106]
[1778530993811,45.82,81871.31,0.0,-0.99999,0.0,0.00106]
[1778530993901,45.82,81866.53,0.0,-0.99999,0.0,0.00105]
[1778530998480,45.82,81866.91,0.0,-0.99999,0.0,0.00105]
[1778530998559,45.82,81866.91,0.0,-0.99999,0.0,0.00105]
[1778530998636,45.82,81868.84,0.0,-0.99999,0.0,0.00105]
[1778531003671,45.82,81870.76,0.0,-0.99999,0.0,0.00106]
[1778531004551,45.82,81870.76,0.0,-0.99999,0.0,0.00106]
[1778531004559,45.82,81870.76,0.0,-0.99999,0.0,0.00106]
[1778531004678,45.82,81876.77,0.0,-0.99999,0.0,0.00108]
[1778531006218,45.82,81877.12,0.0,-0.99999,0.0,0.00108]
[1778531006309,45.82,81877.12,0.0,-0.99999,0.0,0.00108]
[1778531006348,45.82,81877.12,0.0,-0.99999,0.0,0.00108]
[1778531006558,45.82,81877.12,0.0,-0.99999,0.0,0.00108]
[1778531006693,45.82,81873.99,0.0,-0.99999,0.0,0.00107]
[1778531007700,45.82,81871.75,0.0,-0.99999,0.0,0.00106]
[1778531010188,45.82,81871.44,0.0,-0.99999,0.0,0.00106]
[1778531010208,45.82,81871.44,0.0,-0.99999,0.0,0.00106]
[1778531010308,45.82,81871.44,0.0,-0.99999,0.0,0.00106]
[1778531011677,45.82,81872.22,0.0,-0.99999,0.0,0.00106]
[1778531011685,45.82,81872.22,0.0,-0.99999,0.0,0.00106]
[1778531011808,45.82,81872.22,0.0,-0.99999,0.0,0.00106]
[1778531011879,45.82,81874.2,0.0,-0.99999,0.0,0.00106]
[1778531015254,45.82,81875.27,0.0,-0.99999,0.0,0.00106]
[1778531015559,45.82,81875.27,0.0,-0.99999,0.0,0.00106]
[1778531015699,45.82,81875.27,0.0,-0.99999,0.0,0.00106]
[1778531015807,45.82,81875.27,0.0,-0.99999,0.0,0.00106]
[1778531019556,45.82,81875.5,0.0,-0.99999,0.0,0.00106]
[1778531019577,45.82,81875.5,0.0,-0.99999,0.0,0.00106]
[1778531020449,45.82,81876.68,0.0,-0.99999,0.0,0.00106]
[1778531020500,45.82,81876.68,0.0,-0.99999,0.0,0.00106]
[1778531020562,45.82,81876.68,0.0,-0.99999,0.0,0.00106]
[1778531020963,45.82,81876.68,0.0,-0.99999,0.0,0.00106]
[1778531020969,45.82,81876.21,0.0,-0.99999,0.0,0.00106]
[1778531023559,45.82,81876.9,0.0,-0.99999,0.0,0.00106]
[1778531023794,45.82,81876.9,0.0,-0.99999,0.0,0.00106]
[1778531023808,45.82,81876.9,0.0,-0.99999,0.0,0.00106]
[1778531025870,45.82,81876.6,0.0,-0.99999,0.0,0.00106]
[1778531027562,45.82,81876.43,0.0,-0.99999,0.0,0.00106]
[1778531027639,45.82,81876.43,0.0,-0.99999,0.0,0.00106]
[1778531027809,45.82,81876.43,0.0,-0.99999,0.0,0.00106]
[1778531028509,45.82,81877.56,0.0,-0.99999,0.0,0.00107]
[1778531028559,45.82,81877.56,0.0,-0.99999,0.0,0.00107]
[1778531028847,45.82,81878.91,0.0,-0.99999,0.0,0.00107]
[1778531029252,45.82,81878.91,0.0,-0.99999,0.0,0.00107]
[1778531029310,45.82,81878.91,0.0,-0.99999,0.0,0.00107]
[1778531029497,45.82,81878.91,0.0,-0.99999,0.0,0.00107]
[1778531029559,45.82,81878.91,0.0,-0.99999,0.0,0.00107]
[1778531029855,45.82,81878.7,0.0,-0.99999,0.0,0.00107]
[1778531030328,45.82,81878.7,0.0,-0.99999,0.0,0.00107]
[1778531031566,45.82,81878.44,0.0,-0.99999,0.0,0.00107]
[1778531031696,45.82,81878.44,0.0,-0.99999,0.0,0.00107]
[1778531031808,45.82,81878.44,0.0,-0.99999,0.0,0.00107]
[1778531033431,45.82,81878.46,0.0,-0.99999,0.0,0.00107]
[1778531033561,45.82,81878.46,0.0,-0.99999,0.0,0.00107]
[1778531033569,45.82,81878.46,0.0,-0.99999,0.0,0.00107]
[1778531033809,45.82,81878.46,0.0,-0.99999,0.0,0.00107]
[1778531033882,45.82,81877.64,0.0,-0.99999,0.0,0.00107]
[1778531034889,45.82,81879.1,0.0,-0.99999,0.0,0.00107]
[1778531035896,45.82,81881.5,0.0,-0.99999,0.0,0.00108]
[1778531036903,45.82,81880.12,0.0,-0.99999,0.0,0.00108]
[1778531038917,45.82,81881.6,0.0,-0.99999,0.0,0.00108]
[1778531040249,45.82,81881.46,0.0,-0.99999,0.0,0.00108]
[1778531041560,45.82,81881.22,0.0,-0.99999,0.0,0.00108]
[1778531042031,45.82,81881.22,0.0,-0.99999,0.0,0.00108]
[1778531042062,45.82,81881.22,0.0,-0.99999,0.0,0.00108]
[1778531043561,45.82,81883.41,0.0,-0.99999,0.0,0.00109]
[1778531043953,45.82,81892.16,0.0,-0.99999,0.0,0.00112]
[1778531045034,45.82,81892.16,0.0,-0.99999,0.0,0.00112]
[1778531045060,45.82,81892.16,0.0,-0.99999,0.0,0.00112]
[1778531045116,45.82,81894.5,0.0,-0.99999,0.0,0.00113]
[1778531048179,45.82,81895.21,0.0,-0.99999,0.0,0.00113]
[1778531048311,45.82,81895.21,0.0,-0.99999,0.0,0.00113]
[1778531048988,45.82,81895.41,0.0,-0.99999,0.0,0.00113]
[1778531050195,45.82,81895.25,0.0,-0.99999,0.0,0.00113]
[1778531051561,45.82,81895.6,0.0,-0.99999,0.0,0.00113]
[1778531051615,45.82,81895.6,0.0,-0.99999,0.0,0.00113]
[1778531051808,45.82,81895.6,0.0,-0.99999,0.0,0.00113]
[1778531055453,45.82,81895.17,0.0,-0.99999,0.0,0.00113]
[1778531055462,45.82,81895.17,0.0,-0.99999,0.0,0.00113]
[1778531055565,45.82,81895.17,0.0,-0.99999,0.0,0.00113]
[1778531056047,45.82,81895.3,0.0,-0.99999,0.0,0.00113]
[1778531056192,45.82,81895.3,0.0,-0.99999,0.0,0.00113]
[1778531056313,45.82,81895.3,0.0,-0.99999,0.0,0.00113]
[1778531058380,45.82,81895.61,0.0,-0.99999,0.0,0.00113]
[1778531064104,45.82,81899.46,0.0,-0.99999,0.0,0.00114]
[1778531065110,45.82,81904.16,0.0,-0.99999,0.0,0.00116]
[1778531066834,45.82,81903.47,0.0,-0.99999,0.0,0.00116]
[1778531066845,45.82,81903.47,0.0,-0.99999,0.0,0.00116]
[1778531067066,45.82,81903.47,0.0,-0.99999,0.0,0.00116]
[1778531067124,45.82,81903.69,0.0,-0.99999,0.0,0.00116]
[1778531067289,45.82,81903.69,0.0,-0.99999,0.0,0.00116]
[1778531068131,45.82,81906.44,0.0,-0.99999,0.0,0.00117]
[1778531068839,45.82,81906.44,0.0,-0.99999,0.0,0.00117]
[1778531069059,45.82,81906.44,0.0,-0.99999,0.0,0.00117]
[1778531069138,45.82,81907.86,0.0,-0.99999,0.0,0.00117]
[1778531069562,45.82,81907.86,0.0,-0.99999,0.0,0.00117]
[1778531069822,45.82,81907.86,0.0,-0.99999,0.0,0.00117]
[1778531070145,45.82,81910.87,0.0,-0.99999,0.0,0.00119]
[1778531070305,45.82,81910.87,0.0,-0.99999,0.0,0.00119]
[1778531071155,45.82,81917.29,0.0,-0.99999,0.0,0.00119]
[1778531071207,45.82,81917.29,0.0,-0.99999,0.0,0.00119]
[1778531071312,45.82,81917.29,0.0,-0.99999,0.0,0.00119]
[1778531072752,45.82,81918.03,0.0,-0.99999,0.0,0.0012]
[1778531073169,45.82,81921.57,0.0,-0.99999,0.0,0.00121]
[1778531073564,45.82,81921.57,0.0,-0.99999,0.0,0.00121]
[1778531073710,45.82,81921.57,0.0,-0.99999,0.0,0.00121]
[1778531074176,45.82,81922.27,0.0,-0.99999,0.0,0.00121]
[1778531075183,45.82,81918.57,0.0,-0.99999,0.0,0.0012]
[1778531075859,45.82,81918.57,0.0,-0.99999,0.0,0.0012]
[1778531076059,45.82,81918.57,0.0,-0.99999,0.0,0.0012]
[1778531077560,45.82,81919.34,0.0,-0.99999,0.0,0.0012]
[1778531077710,45.82,81919.34,0.0,-0.99999,0.0,0.0012]
[1778531078204,45.82,81918.37,0.0,-0.99999,0.0,0.0012]
[1778531081559,45.82,81918.35,0.0,-0.99999,0.0,0.0012]
[1778531081971,45.82,81918.35,0.0,-0.99999,0.0,0.0012]
[1778531081976,45.82,81919.36,0.0,-0.99999,0.0,0.0012]
[1778531082233,45.82,81915.58,0.0,-0.99999,0.0,0.00119]
[1778531083240,45.82,81911.36,0.0,-0.99999,0.0,0.00117]
[1778531085022,45.82,81911.36,0.0,-0.99999,0.0,0.00117]
[1778531085061,45.82,81911.36,0.0,-0.99999,0.0,0.00117]
[1778531085564,45.82,81910.3,0.0,-0.99999,0.0,0.00117]
[1778531085623,45.82,81910.3,0.0,-0.99999,0.0,0.00117]
[1778531085666,45.82,81910.3,0.0,-0.99999,0.0,0.00117]
[1778531087563,45.82,81910.3,0.0,-0.99999,0.0,0.00117]
[1778531087712,45.82,81910.3,0.0,-0.99999,0.0,0.00117]
[1778531087810,45.82,81910.23,0.0,-0.99999,0.0,0.00117]
[1778531089282,45.82,81912.65,0.0,-0.99999,0.0,0.00118]
[1778531091156,45.82,81912.65,0.0,-0.99999,0.0,0.00118]
[1778531091308,45.82,81911.61,0.0,-0.99999,0.0,0.00117]
[1778531091560,45.82,81911.61,0.0,-0.99999,0.0,0.00117]
[1778531091668,45.82,81911.61,0.0,-0.99999,0.0,0.00117]
[1778531091764,45.82,81911.57,0.0,-0.99999,0.0,0.00117]
[1778531093075,45.82,81911.57,0.0,-0.99999,0.0,0.00117]
[1778531095558,45.82,81911.34,0.0,-0.99999,0.0,0.00117]
[1778531095822,45.82,81911.34,0.0,-0.99999,0.0,0.00117]
[1778531095848,45.82,81911.34,0.0,-0.99999,0.0,0.00117]
[1778531097560,45.82,81911.34,0.0,-0.99999,0.0,0.00117]
[1778531097693,45.82,81911.34,0.0,-0.99999,0.0,0.00117]
[1778531097790,45.82,81911.43,0.0,-0.99999,0.0,0.00117]
[1778531100359,45.82,81908.33,0.0,-0.99999,0.0,0.00116]
[1778531101567,45.82,81908.33,0.0,-0.99999,0.0,0.00116]
[1778531101766,45.82,81908.33,0.0,-0.99999,0.0,0.00116]
[1778531101862,45.82,81905.76,0.0,-0.99999,0.0,0.00115]
[1778531102969,45.82,81905.76,0.0,-0.99999,0.0,0.00115]
[1778531103059,45.82,81905.76,0.0,-0.99999,0.0,0.00115]
[1778531103576,45.82,81905.77,0.0,-0.99999,0.0,0.00115]
[1778531103726,45.82,81905.77,0.0,-0.99999,0.0,0.00115]
[1778531103794,45.82,81905.24,0.0,-0.99999,0.0,0.00115]
[1778531107559,45.82,81905.4,0.0,-0.99999,0.0,0.00115]
[1778531108060,45.82,81905.4,0.0,-0.99999,0.0,0.00115]
[1778531108129,45.82,81905.4,0.0,-0.99999,0.0,0.00115]
[1778531109559,45.82,81905.34,0.0,-0.99999,0.0,0.00115]
[1778531109833,45.82,81905.34,0.0,-0.99999,0.0,0.00115]
[1778531109872,45.82,81905.34,0.0,-0.99999,0.0,0.00115]
[1778531110894,45.82,81905.34,0.0,-0.99999,0.0,0.00115]
[1778531111562,45.82,81906.01,0.0,-0.99999,0.0,0.00115]
[1778531111713,45.82,81906.01,0.0,-0.99999,0.0,0.00115]
[1778531111809,45.82,81906.01,0.0,-0.99999,0.0,0.00115]
[1778531112170,45.82,81906.01,0.0,-0.99999,0.0,0.00115]
[1778531111910,45.82,81905.93,0.0,-0.99999,0.0,0.00115]
[1778531115560,45.82,81905.93,0.0,-0.99999,0.0,0.00115]
[1778531116042,45.82,81905.93,0.0,-0.99999,0.0,0.00115]
[1778531116134,45.82,81905.56,0.0,-0.99999,0.0,0.00115]
[1778531116471,45.82,81904.08,0.0,-0.99999,0.0,0.00114]
[1778531117478,45.82,81902.8,0.0,-0.99999,0.0,0.00114]
[1778531118485,45.82,81898.88,0.0,-0.99999,0.0,0.00113]
[1778531119497,45.82,81898.88,0.0,-0.99999,0.0,0.00113]
[1778531119567,45.82,81898.88,0.0,-0.99999,0.0,0.00113]
[1778531119635,45.82,81898.88,0.0,-0.99999,0.0,0.00113]
[1778531119893,45.82,81898.88,0.0,-0.99999,0.0,0.00113]
[1778531120063,45.82,81898.88,0.0,-0.99999,0.0,0.00113]
[1778531120080,45.82,81897.37,0.0,-0.99999,0.0,0.00112]
[1778531120499,45.82,81893.31,0.0,-0.99999,0.0,0.00111]
[1778531121506,45.82,81890.86,0.0,-0.99999,0.0,0.0011]
[1778531123559,45.82,81891.33,0.0,-0.99999,0.0,0.0011]
[1778531124186,45.82,81891.33,0.0,-0.99999,0.0,0.0011]
[1778531124221,45.82,81891.08,0.0,-0.99999,0.0,0.0011]
[1778531125561,45.82,81891.08,0.0,-0.99999,0.0,0.0011]
[1778531126151,45.82,81891.08,0.0,-0.99999,0.0,0.0011]
[1778531126243,45.82,81891.15,0.0,-0.99999,0.0,0.0011]
[1778531126309,45.82,81891.15,0.0,-0.99999,0.0,0.0011]
[1778531127092,45.82,81891.15,0.0,-0.99999,0.0,0.0011]
[1778531129560,45.82,81890.18,0.0,-0.99999,0.0,0.0011]
[1778531129664,45.82,81890.18,0.0,-0.99999,0.0,0.0011]
[1778531129761,45.82,81891.25,0.0,-0.99999,0.0,0.0011]
[1778531131559,45.82,81890.37,0.0,-0.99999,0.0,0.0011]
[1778531131647,45.82,81890.37,0.0,-0.99999,0.0,0.0011]
[1778531131882,45.82,81890.37,0.0,-0.99999,0.0,0.0011]
[1778531132062,45.82,81890.37,0.0,-0.99999,0.0,0.0011]
[1778531132163,45.82,81890.04,0.0,-0.99999,0.0,0.00108]
[1778531135559,45.82,81889.88,0.0,-0.99999,0.0,0.00108]
[1778531135708,45.82,81889.88,0.0,-0.99999,0.0,0.00108]
[1778531135809,45.82,81889.88,0.0,-0.99999,0.0,0.00108]
[1778531137559,45.82,81889.88,0.0,-0.99999,0.0,0.00108]
[1778531137692,45.82,81889.88,0.0,-0.99999,0.0,0.00108]
[1778531137737,45.82,81890.72,0.0,-0.99999,0.0,0.00108]
[1778531138625,45.82,81897.91,0.0,-0.99999,0.0,0.00111]
[1778531140234,45.82,81897.91,0.0,-0.99999,0.0,0.00111]
[1778531140240,45.82,81897.91,0.0,-0.99999,0.0,0.00111]
[1778531140309,45.82,81897.99,0.0,-0.99999,0.0,0.00111]
[1778531140375,45.82,81897.99,0.0,-0.99999,0.0,0.00111]
[1778531140687,45.82,81897.99,0.0,-0.99999,0.0,0.00111]
[1778531140812,45.82,81897.99,0.0,-0.99999,0.0,0.00111]
[1778531140914,45.82,81902.49,0.0,-0.99999,0.0,0.00112]
[1778531141646,45.82,81904.9,0.0,-0.99999,0.0,0.00113]
[1778531142653,45.82,81901.91,0.0,-0.99999,0.0,0.00112]
[1778531143562,45.82,81901.91,0.0,-0.99999,0.0,0.00112]
[1778531143696,45.82,81901.91,0.0,-0.99999,0.0,0.00112]
[1778531143738,45.82,81899.93,0.0,-0.99999,0.0,0.00111]
[1778531144667,45.82,81898.77,0.0,-0.99999,0.0,0.00111]
[1778531145617,45.82,81898.77,0.0,-0.99999,0.0,0.00111]
[1778531145810,45.82,81898.77,0.0,-0.99999,0.0,0.00111]
[1778531145912,45.82,81900.41,0.0,-0.99999,0.0,0.00112]
[1778531146681,45.82,81898.78,0.0,-0.99999,0.0,0.00111]
[1778531147565,45.82,81898.78,0.0,-0.99999,0.0,0.00111]
[1778531147837,45.82,81898.78,0.0,-0.99999,0.0,0.00111]
[1778531147932,45.82,81899.1,0.0,-0.99999,0.0,0.00111]
[1778531150894,45.82,81899.9,0.0,-0.99999,0.0,0.00111]
[1778531151061,45.82,81899.9,0.0,-0.99999,0.0,0.00111]
[1778531151327,45.82,81899.02,0.0,-0.99999,0.0,0.00111]
[1778531151445,45.82,81899.02,0.0,-0.99999,0.0,0.00111]
[1778531151564,45.82,81899.02,0.0,-0.99999,0.0,0.00111]
[1778531151692,45.82,81899.02,0.0,-0.99999,0.0,0.00111]
[1778531151717,45.82,81899.92,0.0,-0.99999,0.0,0.00111]
[1778531153732,45.82,81897.78,0.0,-0.99999,0.0,0.00111]
[1778531155560,45.82,81897.26,0.0,-0.99999,0.0,0.0011]
[1778531155819,45.82,81897.26,0.0,-0.99999,0.0,0.0011]
[1778531155920,45.82,81896.32,0.0,-0.99999,0.0,0.0011]
[1778531157949,45.82,81895.62,0.0,-0.99999,0.0,0.0011]
[1778531158060,45.82,81895.62,0.0,-0.99999,0.0,0.0011]
[1778531158161,45.82,81893.2,0.0,-0.99999,0.0,0.00109]
[1778531159241,45.82,81893.2,0.0,-0.99999,0.0,0.00109]
[1778531159249,45.82,81893.2,0.0,-0.99999,0.0,0.00109]
[1778531159308,45.82,81892.74,0.0,-0.99999,0.0,0.00109]
[1778531159460,45.82,81892.74,0.0,-0.99999,0.0,0.00109]
[1778531159774,45.82,81892.08,0.0,-0.99999,0.0,0.00109]
[1778531160290,45.82,81892.08,0.0,-0.99999,0.0,0.00109]
[1778531161153,45.82,81892.08,0.0,-0.99999,0.0,0.00109]
[1778531161187,45.82,81889.55,0.0,-0.99999,0.0,0.00108]
[1778531161562,45.82,81889.55,0.0,-0.99999,0.0,0.00108]
[1778531161940,45.82,81889.55,0.0,-0.99999,0.0,0.00108]
[1778531162060,45.82,81889.55,0.0,-0.99999,0.0,0.00108]
[1778531162116,45.82,81884.09,0.0,-0.99999,0.0,0.00106]
[1778531162556,45.82,81884.09,0.0,-0.99999,0.0,0.00106]
[1778531163802,45.82,81882.91,0.0,-0.99999,0.0,0.00106]
[1778531164809,45.82,81876.31,0.0,-0.99999,0.0,0.00103]
[1778531165563,45.82,81876.31,0.0,-0.99999,0.0,0.00103]
[1778531166234,45.82,81876.31,0.0,-0.99999,0.0,0.00103]
[1778531166236,45.82,81872.15,0.0,-0.99999,0.0,0.00102]
[1778531166823,45.82,81870.78,0.0,-0.99999,0.0,0.00102]
[1778531167830,45.82,81864.82,0.0,-0.99999,0.0,0.001]
[1778531168838,45.82,81859.27,0.0,-0.99999,0.0,0.00098]
[1778531169565,45.82,81859.27,0.0,-0.99999,0.0,0.00098]
[1778531169743,45.82,81859.27,0.0,-0.99999,0.0,0.00098]
[1778531169844,45.82,81859.72,0.0,-0.99999,0.0,0.00098]
[1778531170357,45.82,81859.72,0.0,-0.99999,0.0,0.00098]
[1778531170785,45.82,81859.72,0.0,-0.99999,0.0,0.00098]
[1778531170809,45.82,81859.72,0.0,-0.99999,0.0,0.00098]
[1778531173563,45.82,81859.66,0.0,-0.99999,0.0,0.00098]
[1778531173872,45.82,81859.92,0.0,-0.99999,0.0,0.00098]
[1778531174697,45.82,81859.92,0.0,-0.99999,0.0,0.00098]
[1778531175293,45.82,81859.92,0.0,-0.99999,0.0,0.00098]
[1778531176227,45.82,81860.39,0.0,-0.99999,0.0,0.00098]
[1778531176309,45.82,81860.01,0.0,-0.99999,0.0,0.00098]
[1778531177901,45.82,81857.85,0.0,-0.99999,0.0,0.00097]
[1778531179863,45.82,81857.86,0.0,-0.99999,0.0,0.00097]
[1778531180061,45.82,81857.86,0.0,-0.99999,0.0,0.00097]
[1778531180107,45.82,81863.93,0.0,-0.99999,0.0,0.00099]
[1778531180489,45.82,81863.93,0.0,-0.99999,0.0,0.00099]
[1778531180560,45.82,81863.93,0.0,-0.99999,0.0,0.00099]
[1778531182145,45.82,81864.89,0.0,-0.99999,0.0,0.001]
[1778531182936,45.82,81866.15,0.0,-0.99999,0.0,0.001]
[1778531183562,45.82,81866.15,0.0,-0.99999,0.0,0.001]
[1778531183672,45.82,81866.15,0.0,-0.99999,0.0,0.001]
[1778531183943,45.82,81867.37,0.0,-0.99999,0.0,0.001]
[1778531184950,45.82,81872.72,0.0,-0.99999,0.0,0.00102]
[1778531185500,45.82,81872.72,0.0,-0.99999,0.0,0.00102]
[1778531185564,45.82,81872.72,0.0,-0.99999,0.0,0.00102]
[1778531185957,45.82,81864.83,0.0,-0.99999,0.0,0.001]
[1778531186606,45.82,81864.83,0.0,-0.99999,0.0,0.001]
[1778531186627,45.82,81864.83,0.0,-0.99999,0.0,0.001]
[1778531186811,45.82,81864.83,0.0,-0.99999,0.0,0.001]
[1778531186877,45.82,81864.83,0.0,-0.99999,0.0,0.001]
[1778531187184,45.82,81864.83,0.0,-0.99999,0.0,0.001]
[1778531187310,45.82,81864.83,0.0,-0.99999,0.0,0.001]
[1778531187285,45.82,81861.31,0.0,-0.99999,0.0,0.00098]
[1778531187971,45.82,81862.28,0.0,-0.99999,0.0,0.00099]
[1778531188978,45.82,81858.17,0.0,-0.99999,0.0,0.00098]
[1778531189560,45.82,81858.17,0.0,-0.99999,0.0,0.00098]
[1778531189598,45.82,81858.17,0.0,-0.99999,0.0,0.00098]
[1778531190296,45.82,81858.17,0.0,-0.99999,0.0,0.00098]
[1778531189985,45.82,81857.71,0.0,-0.99999,0.0,0.00097]
[1778531190992,45.82,81860.0,0.0,-0.99999,0.0,0.00098]
[1778531191999,45.82,81860.4,0.0,-0.99999,0.0,0.00097]
[1778531192532,45.82,81860.4,0.0,-0.99999,0.0,0.00097]
[1778531192560,45.82,81860.4,0.0,-0.99999,0.0,0.00097]
[1778531192987,45.82,81860.4,0.0,-0.99999,0.0,0.00097]
[1778531193088,45.82,81858.59,0.0,-0.99999,0.0,0.00096]
[1778531193560,45.82,81858.59,0.0,-0.99999,0.0,0.00096]
[1778531193859,45.82,81858.59,0.0,-0.99999,0.0,0.00096]
[1778531194013,45.82,81858.06,0.0,-0.99999,0.0,0.00096]
[1778531195918,45.82,81858.29,0.0,-0.99999,0.0,0.00096]
[1778531196027,45.82,81859.2,0.0,-0.99999,0.0,0.00096]
[1778531196661,45.82,81859.2,0.0,-0.99999,0.0,0.00096]
[1778531197559,45.82,81859.29,0.0,-0.99999,0.0,0.00096]
[1778531197860,45.82,81859.29,0.0,-0.99999,0.0,0.00096]
[1778531198041,45.82,81859.61,0.0,-0.99999,0.0,0.00097]
[1778531198463,45.82,81859.61,0.0,-0.99999,0.0,0.00097]
[1778531198559,45.82,81859.61,0.0,-0.99999,0.0,0.00097]
[1778531201558,45.82,81858.91,0.0,-0.99999,0.0,0.00096]
[1778531201581,45.82,81858.91,0.0,-0.99999,0.0,0.00096]
[1778531202070,45.82,81859.92,0.0,-0.99999,0.0,0.00097]
[1778531202560,45.82,81859.92,0.0,-0.99999,0.0,0.00097]
[1778531202810,45.82,81859.92,0.0,-0.99999,0.0,0.00097]
[1778531202943,45.82,81859.92,0.0,-0.99999,0.0,0.00097]
[1778531203077,45.82,81858.89,0.0,-0.99999,0.0,0.00096]
[1778531203408,45.82,81858.89,0.0,-0.99999,0.0,0.00096]
[1778531203560,45.82,81858.89,0.0,-0.99999,0.0,0.00096]
[1778531205091,45.82,81860.98,0.0,-0.99999,0.0,0.00097]
[1778531206098,45.82,81862.57,0.0,-0.99999,0.0,0.00097]
[1778531209119,45.82,81861.42,0.0,-0.99999,0.0,0.00097]
[1778531209543,45.82,81861.42,0.0,-0.99999,0.0,0.00097]
[1778531209559,45.82,81861.42,0.0,-0.99999,0.0,0.00097]
[1778531215161,45.82,81861.27,0.0,-0.99999,0.0,0.00097]
[1778531217175,45.82,81855.14,0.0,-0.99999,0.0,0.00095]
[1778531219045,45.82,81855.49,0.0,-0.99999,0.0,0.00095]
[1778531219060,45.82,81855.49,0.0,-0.99999,0.0,0.00095]
[1778531220196,45.82,81857.27,0.0,-0.99999,0.0,0.00096]
[1778531221203,45.82,81860.66,0.0,-0.99999,0.0,0.00097]
[1778531222210,45.82,81865.29,0.0,-0.99999,0.0,0.00098]
[1778531222442,45.82,81865.29,0.0,-0.99999,0.0,0.00098]
[1778531222559,45.82,81865.29,0.0,-0.99999,0.0,0.00098]
[1778531224224,45.82,81866.75,0.0,-0.99999,0.0,0.00099]
[1778531225231,45.82,81871.74,0.0,-0.99999,0.0,0.001]
[1778531225955,45.82,81871.74,0.0,-0.99999,0.0,0.001]
[1778531226115,45.82,81871.74,0.0,-0.99999,0.0,0.001]
[1778531226310,45.82,81871.74,0.0,-0.99999,0.0,0.001]
[1778531227086,45.82,81872.0,0.0,-0.99999,0.0,0.001]
[1778531227245,45.82,81873.67,0.0,-0.99999,0.0,0.00101]
[1778531229259,45.82,81875.16,0.0,-0.99999,0.0,0.00101]
[1778531229409,45.82,81875.16,0.0,-0.99999,0.0,0.00101]
[1778531229559,45.82,81875.16,0.0,-0.99999,0.0,0.00101]
[1778531229583,45.82,81875.16,0.0,-0.99999,0.0,0.00101]
[1778531229910,45.82,81875.16,0.0,-0.99999,0.0,0.00101]
[1778531230266,45.82,81880.96,0.0,-0.99999,0.0,0.00103]
[1778531231274,45.82,81879.8,0.0,-0.99999,0.0,0.00103]
[1778531233288,45.82,81880.79,0.0,-0.99999,0.0,0.00103]
[1778531234105,45.82,81880.79,0.0,-0.99999,0.0,0.00103]
[1778531234309,45.82,81880.79,0.0,-0.99999,0.0,0.00103]
[1778531235976,45.82,81881.27,0.0,-0.99999,0.0,0.00103]
[1778531236310,45.82,81885.25,0.0,-0.99999,0.0,0.00105]
[1778531236877,45.82,81885.25,0.0,-0.99999,0.0,0.00105]
[1778531237060,45.82,81885.25,0.0,-0.99999,0.0,0.00105]
[1778531237594,45.82,81885.17,0.0,-0.99999,0.0,0.00105]
[1778531238325,45.82,81886.08,0.0,-0.99999,0.0,0.00105]
[1778531240340,45.82,81883.4,0.0,-0.99999,0.0,0.00104]
[1778531242354,45.82,81882.56,0.0,-0.99999,0.0,0.00104]
[1778531243361,45.82,81883.86,0.0,-0.99999,0.0,0.00104]
[1778531243872,45.82,81883.86,0.0,-0.99999,0.0,0.00104]
[1778531244065,45.82,81883.86,0.0,-0.99999,0.0,0.00104]
[1778531244368,45.82,81883.0,0.0,-0.99999,0.0,0.00104]
[1778531245921,45.82,81883.0,0.0,-0.99999,0.0,0.00104]
[1778531247347,45.82,81883.0,0.0,-0.99999,0.0,0.00104]
[1778531246382,45.82,81884.74,0.0,-0.99999,0.0,0.00105]
[1778531247389,45.82,81887.31,0.0,-0.99999,0.0,0.00105]
[1778531248540,45.82,81887.31,0.0,-0.99999,0.0,0.00105]
[1778531248558,45.82,81887.31,0.0,-0.99999,0.0,0.00105]
[1778531248639,45.82,81885.92,0.0,-0.99999,0.0,0.00105]
[1778531251417,45.82,81886.1,0.0,-0.99999,0.0,0.00104]
[1778531254218,45.82,81886.11,0.0,-0.99999,0.0,0.00104]
[1778531254311,45.82,81886.11,0.0,-0.99999,0.0,0.00104]
[1778531255903,45.82,81886.21,0.0,-0.99999,0.0,0.00104]
[1778531256361,45.82,81886.21,0.0,-0.99999,0.0,0.00104]
[1778531262491,45.82,81886.39,0.0,-0.99999,0.0,0.00104]
[1778531264510,45.82,81891.65,0.0,-0.99999,0.0,0.00105]
[1778531265523,45.82,81891.65,0.0,-0.99999,0.0,0.00105]
[1778531265560,45.82,81891.65,0.0,-0.99999,0.0,0.00105]
[1778531266524,45.82,81894.08,0.0,-0.99999,0.0,0.00106]
[1778531269545,45.82,81893.03,0.0,-0.99999,0.0,0.00106]
[1778531274580,45.82,81893.04,0.0,-0.99999,0.0,0.00106]
[1778531277601,45.82,81893.8,0.0,-0.99999,0.0,0.00106]
[1778531278498,45.82,81893.8,0.0,-0.99999,0.0,0.00106]
[1778531278558,45.82,81893.8,0.0,-0.99999,0.0,0.00106]
[1778531280320,45.82,81893.8,0.0,-0.99999,0.0,0.00106]
[1778531281562,45.82,81893.95,0.0,-0.99999,0.0,0.00106]
[1778531282001,45.82,81893.95,0.0,-0.99999,0.0,0.00106]
[1778531282098,45.82,81893.95,0.0,-0.99999,0.0,0.00106]
[1778531283908,45.82,81893.95,0.0,-0.99999,0.0,0.00106]
[1778531284061,45.82,81893.95,0.0,-0.99999,0.0,0.00106]
[1778531284122,45.82,81897.73,0.0,-0.99999,0.0,0.00108]
[1778531285304,45.82,81897.73,0.0,-0.99999,0.0,0.00108]
[1778531285605,45.82,81898.43,0.0,-0.99999,0.0,0.00108]
[1778531285755,45.82,81898.43,0.0,-0.99999,0.0,0.00108]
[1778531285809,45.82,81898.43,0.0,-0.99999,0.0,0.00108]
[1778531285845,45.82,81897.5,0.0,-0.99999,0.0,0.00107]
[1778531286665,45.82,81899.21,0.0,-0.99999,0.0,0.00108]
[1778531289662,45.82,81898.71,0.0,-0.99999,0.0,0.00108]
[1778531289809,45.82,81898.71,0.0,-0.99999,0.0,0.00108]
[1778531292620,45.82,81898.67,0.0,-0.99999,0.0,0.00108]
[1778531292709,45.82,81897.05,0.0,-0.99999,0.0,0.00107]
[1778531293715,45.82,81897.05,0.0,-0.99999,0.0,0.00107]
[1778531293809,45.82,81897.05,0.0,-0.99999,0.0,0.00107]
[1778531293816,45.82,81894.46,0.0,-0.99999,0.0,0.00106]
[1778531294754,45.82,81894.46,0.0,-0.99999,0.0,0.00106]
[1778531294809,45.82,81894.46,0.0,-0.99999,0.0,0.00106]
[1778531294855,45.82,81896.45,0.0,-0.99999,0.0,0.00107]
[1778531295494,45.82,81896.45,0.0,-0.99999,0.0,0.00107]
[1778531295558,45.82,81896.45,0.0,-0.99999,0.0,0.00107]
[1778531295730,45.82,81896.61,0.0,-0.99999,0.0,0.00107]
[1778531300315,45.82,81896.8,0.0,-0.99999,0.0,0.00107]
[1778531300559,45.82,81896.17,0.0,-0.99999,0.0,0.00107]
[1778531304373,45.82,81896.53,0.0,-0.99999,0.0,0.00107]
[1778531304409,45.82,81896.96,0.0,-0.99999,0.0,0.00107]
[1778531304558,45.82,81896.96,0.0,-0.99999,0.0,0.00107]
[1778531304719,45.82,81896.96,0.0,-0.99999,0.0,0.00107]
[1778531304812,45.82,81896.96,0.0,-0.99999,0.0,0.00107]
[1778531304913,45.82,81897.57,0.0,-0.99999,0.0,0.00107]
[1778531305652,45.82,81897.57,0.0,-0.99999,0.0,0.00107]
[1778531305809,45.82,81897.57,0.0,-0.99999,0.0,0.00107]
[1778531306391,45.82,81900.75,0.0,-0.99999,0.0,0.00109]
[1778531310931,45.82,81900.29,0.0,-0.99999,0.0,0.00108]
[1778531311030,45.82,81900.3,0.0,-0.99999,0.0,0.00107]
[1778531312902,45.82,81900.59,0.0,-0.99999,0.0,0.00107]
[1778531313380,45.82,81900.59,0.0,-0.99999,0.0,0.00107]
[1778531313559,45.82,81900.56,0.0,-0.99999,0.0,0.00107]
[1778531314471,45.82,81900.56,0.0,-0.99999,0.0,0.00107]
[1778531314560,45.82,81900.56,0.0,-0.99999,0.0,0.00107]
[1778531314735,45.82,81900.56,0.0,-0.99999,0.0,0.00107]
[1778531314808,45.82,81900.56,0.0,-0.99999,0.0,0.00107]
[1778531315277,45.82,81900.56,0.0,-0.99999,0.0,0.00107]
[1778531315374,45.82,81900.51,0.0,-0.99999,0.0,0.00107]
[1778531317560,45.82,81899.9,0.0,-0.99999,0.0,0.00107]
[1778531317884,45.82,81901.42,0.0,-0.99999,0.0,0.00107]
[1778531318707,45.82,81901.42,0.0,-0.99999,0.0,0.00107]
[1778531318809,45.82,81901.42,0.0,-0.99999,0.0,0.00107]
[1778531318891,45.82,81902.31,0.0,-0.99999,0.0,0.00108]
[1778531319586,45.82,81902.31,0.0,-0.99999,0.0,0.00108]
[1778531319808,45.82,81902.31,0.0,-0.99999,0.0,0.00108]
[1778531319898,45.82,81895.12,0.0,-0.99999,0.0,0.00105]
[1778531320861,45.82,81895.12,0.0,-0.99999,0.0,0.00105]
[1778531321059,45.82,81895.12,0.0,-0.99999,0.0,0.00105]
[1778531321148,45.82,81894.63,0.0,-0.99999,0.0,0.00105]
[1778531324034,45.82,81894.04,0.0,-0.99999,0.0,0.00105]
[1778531324062,45.82,81894.04,0.0,-0.99999,0.0,0.00105]
[1778531324152,45.82,81893.89,0.0,-0.99999,0.0,0.00105]
[1778531324607,45.82,81893.89,0.0,-0.99999,0.0,0.00105]
[1778531324809,45.82,81893.89,0.0,-0.99999,0.0,0.00105]
[1778531329278,45.82,81894.46,0.0,-0.99999,0.0,0.00105]
[1778531329309,45.82,81894.46,0.0,-0.99999,0.0,0.00105]
[1778531329404,45.82,81894.46,0.0,-0.99999,0.0,0.00105]
[1778531329410,45.82,81893.72,0.0,-0.99999,0.0,0.00105]
[1778531329559,45.82,81893.72,0.0,-0.99999,0.0,0.00105]
[1778531330971,45.82,81893.97,0.0,-0.99999,0.0,0.00105]
[1778531331059,45.82,81893.97,0.0,-0.99999,0.0,0.00105]
[1778531334629,45.82,81893.5,0.0,-0.99999,0.0,0.00105]
[1778531334760,45.82,81893.5,0.0,-0.99999,0.0,0.00105]
[1778531334810,45.82,81893.5,0.0,-0.99999,0.0,0.00105]
[1778531335410,45.82,81894.31,0.0,-0.99999,0.0,0.00105]
[1778531336233,45.82,81894.31,0.0,-0.99999,0.0,0.00105]
[1778531336308,45.82,81894.31,0.0,-0.99999,0.0,0.00105]
[1778531337021,45.82,81892.14,0.0,-0.99999,0.0,0.00104]
[1778531338028,45.82,81890.28,0.0,-0.99999,0.0,0.00103]
[1778531340976,45.82,81891.38,0.0,-0.99999,0.0,0.00104]
[1778531341401,45.82,81891.38,0.0,-0.99999,0.0,0.00104]
[1778531341473,45.82,81891.11,0.0,-0.99999,0.0,0.00104]
[1778531341563,45.82,81891.11,0.0,-0.99999,0.0,0.00104]
[1778531342153,45.82,81891.11,0.0,-0.99999,0.0,0.00104]
[1778531342309,45.82,81891.11,0.0,-0.99999,0.0,0.00104]
[1778531342382,45.82,81890.52,0.0,-0.99999,0.0,0.00104]
[1778531345253,45.82,81890.57,0.0,-0.99999,0.0,0.00104]
[1778531345560,45.82,81891.71,0.0,-0.99999,0.0,0.00104]
[1778531346412,45.82,81891.71,0.0,-0.99999,0.0,0.00104]
[1778531346462,45.82,81891.68,0.0,-0.99999,0.0,0.00104]
[1778531346558,45.82,81891.68,0.0,-0.99999,0.0,0.00104]
[1778531349091,45.82,81891.54,0.0,-0.99999,0.0,0.00104]
[1778531349317,45.82,81891.54,0.0,-0.99999,0.0,0.00104]
[1778531349419,45.82,81891.04,0.0,-0.99999,0.0,0.00104]
[1778531350894,45.82,81891.86,0.0,-0.99999,0.0,0.00104]
[1778531351561,45.82,81891.61,0.0,-0.99999,0.0,0.00104]
[1778531352336,45.82,81891.61,0.0,-0.99999,0.0,0.00104]
[1778531352464,45.82,81891.61,0.0,-0.99999,0.0,0.00104]
[1778531352559,45.82,81891.75,0.0,-0.99999,0.0,0.00104]
[1778531353560,45.82,81891.71,0.0,-0.99999,0.0,0.00104]
[1778531354098,45.82,81891.71,0.0,-0.99999,0.0,0.00104]
[1778531354311,45.82,81891.71,0.0,-0.99999,0.0,0.00104]
[1778531354373,45.82,81891.71,0.0,-0.99999,0.0,0.00104]
[1778531354381,45.82,81890.44,0.0,-0.99999,0.0,0.00104]
[1778531354558,45.82,81890.44,0.0,-0.99999,0.0,0.00104]
[1778531355322,45.82,81890.44,0.0,-0.99999,0.0,0.00104]
[1778531357558,45.82,81890.96,0.0,-0.99999,0.0,0.00104]
[1778531357664,45.82,81890.96,0.0,-0.99999,0.0,0.00104]
[1778531357808,45.82,81890.96,0.0,-0.99999,0.0,0.00104]
[1778531358090,45.82,81890.96,0.0,-0.99999,0.0,0.00104]
[1778531358310,45.82,81890.96,0.0,-0.99999,0.0,0.00104]
[1778531360013,45.82,81891.68,0.0,-0.99999,0.0,0.00104]
[1778531361151,45.82,81890.64,0.0,-0.99999,0.0,0.00104]
[1778531361276,45.82,81890.64,0.0,-0.99999,0.0,0.00104]
[1778531361309,45.82,81890.64,0.0,-0.99999,0.0,0.00104]
[1778531361377,45.82,81891.07,0.0,-0.99999,0.0,0.00104]
[1778531362451,45.82,81891.07,0.0,-0.99999,0.0,0.00104]
[1778531362557,45.82,81891.37,0.0,-0.99999,0.0,0.00104]
[1778531363204,45.82,81888.81,0.0,-0.99999,0.0,0.00103]
[1778531367352,45.82,81889.88,0.0,-0.99999,0.0,0.00103]
[1778531367558,45.82,81889.23,0.0,-0.99999,0.0,0.00103]
[1778531368327,45.82,81889.23,0.0,-0.99999,0.0,0.00103]
[1778531368398,45.82,81889.23,0.0,-0.99999,0.0,0.00103]
[1778531368428,45.82,81889.67,0.0,-0.99999,0.0,0.00103]
[1778531368560,45.82,81889.67,0.0,-0.99999,0.0,0.00103]
[1778531370109,45.82,81890.87,0.0,-0.99999,0.0,0.00104]
[1778531370309,45.82,81890.87,0.0,-0.99999,0.0,0.00104]
[1778531372440,45.82,81890.28,0.0,-0.99999,0.0,0.00103]
[1778531372455,45.82,81889.55,0.0,-0.99999,0.0,0.00102]
[1778531372558,45.82,81889.55,0.0,-0.99999,0.0,0.00102]
[1778531372592,45.82,81889.55,0.0,-0.99999,0.0,0.00102]
[1778531372808,45.82,81889.55,0.0,-0.99999,0.0,0.00102]
[1778531373273,45.82,81890.26,0.0,-0.99999,0.0,0.00102]
[1778531375336,45.82,81890.03,0.0,-0.99999,0.0,0.00102]
[1778531375562,45.82,81890.15,0.0,-0.99999,0.0,0.00102]
[1778531376300,45.82,81890.27,0.0,-0.99999,0.0,0.00102]
[1778531379524,45.82,81889.69,0.0,-0.99999,0.0,0.00102]
[1778531379561,45.82,81889.69,0.0,-0.99999,0.0,0.00102]
[1778531379640,45.82,81889.69,0.0,-0.99999,0.0,0.00102]
[1778531379812,45.82,81889.69,0.0,-0.99999,0.0,0.00102]
[1778531380358,45.82,81889.61,0.0,-0.99999,0.0,0.00102]
[1778531380807,45.82,81889.61,0.0,-0.99999,0.0,0.00102]
[1778531383558,45.82,81889.57,0.0,-0.99999,0.0,0.00102]
[1778531383938,45.82,81889.57,0.0,-0.99999,0.0,0.00102]
[1778531384058,45.82,81889.57,0.0,-0.99999,0.0,0.00102]
[1778531385562,45.82,81889.03,0.0,-0.99999,0.0,0.00102]
[1778531388482,45.82,81890.36,0.0,-0.99999,0.0,0.00102]
[1778531388543,45.82,81889.34,0.0,-0.99999,0.0,0.00102]
[1778531388564,45.82,81889.34,0.0,-0.99999,0.0,0.00102]
[1778531389421,45.82,81889.38,0.0,-0.99999,0.0,0.00102]
[1778531394456,45.82,81889.79,0.0,-0.99999,0.0,0.00102]
[1778531395958,45.82,81890.09,0.0,-0.99999,0.0,0.00102]
[1778531398017,45.82,81890.23,0.0,-0.99999,0.0,0.00102]
[1778531398488,45.82,81892.18,0.0,-0.99999,0.0,0.00103]
[1778531398536,45.82,81892.18,0.0,-0.99999,0.0,0.00103]
[1778531398559,45.82,81892.18,0.0,-0.99999,0.0,0.00103]
[1778531398726,45.82,81892.18,0.0,-0.99999,0.0,0.00103]
[1778531398810,45.82,81892.18,0.0,-0.99999,0.0,0.00103]
[1778531399120,45.82,81892.18,0.0,-0.99999,0.0,0.00103]
[1778531399310,45.82,81892.18,0.0,-0.99999,0.0,0.00103]
[1778531399491,45.82,81892.32,0.0,-0.99999,0.0,0.00103]
[1778531402510,45.82,81892.65,0.0,-0.99999,0.0,0.00103]
[1778531403519,45.82,81901.1,0.0,-0.99999,0.0,0.00106]
[1778531404478,45.82,81901.1,0.0,-0.99999,0.0,0.00106]
[1778531404526,45.82,81900.92,0.0,-0.99999,0.0,0.00106]
[1778531404562,45.82,81900.92,0.0,-0.99999,0.0,0.00106]
[1778531404599,45.82,81900.92,0.0,-0.99999,0.0,0.00106]
[1778531404810,45.82,81900.92,0.0,-0.99999,0.0,0.00106]
[1778531405132,45.82,81900.92,0.0,-0.99999,0.0,0.00106]
[1778531405310,45.82,81900.92,0.0,-0.99999,0.0,0.00106]
[1778531405533,45.82,81902.05,0.0,-0.99999,0.0,0.00106]
[1778531405954,45.82,81902.05,0.0,-0.99999,0.0,0.00106]
[1778531407559,45.82,81902.12,0.0,-0.99999,0.0,0.00106]
[1778531407719,45.82,81902.12,0.0,-0.99999,0.0,0.00106]
[1778531407810,45.82,81902.12,0.0,-0.99999,0.0,0.00106]
[1778531409250,45.82,81901.45,0.0,-0.99999,0.0,0.00106]
[1778531409308,45.82,81901.45,0.0,-0.99999,0.0,0.00106]
[1778531409994,45.82,81901.5,0.0,-0.99999,0.0,0.00106]
[1778531410062,45.82,81901.5,0.0,-0.99999,0.0,0.00106]
[1778531410237,45.82,81901.5,0.0,-0.99999,0.0,0.00106]
[1778531410310,45.82,81901.5,0.0,-0.99999,0.0,0.00106]
[1778531410338,45.82,81902.13,0.0,-0.99999,0.0,0.00106]
[1778531410568,45.82,81905.36,0.0,-0.99999,0.0,0.00107]
[1778531411575,45.82,81907.28,0.0,-0.99999,0.0,0.00108]
[1778531415929,45.82,81908.02,0.0,-0.99999,0.0,0.00108]
[1778531415974,45.82,81911.59,0.0,-0.99999,0.0,0.00109]
[1778531416593,45.82,81911.59,0.0,-0.99999,0.0,0.00109]
[1778531416653,45.82,81911.59,0.0,-0.99999,0.0,0.00109]
[1778531416813,45.82,81911.59,0.0,-0.99999,0.0,0.00109]
[1778531416904,45.82,81911.59,0.0,-0.99999,0.0,0.00109]
[1778531417065,45.82,81911.59,0.0,-0.99999,0.0,0.00109]
[1778531417420,45.82,81911.59,0.0,-0.99999,0.0,0.00109]
[1778531417486,45.82,81911.33,0.0,-0.99999,0.0,0.00109]
[1778531417617,45.82,81900.84,0.0,-0.99999,0.0,0.00106]
[1778531419561,45.82,81884.67,0.0,-0.99999,0.0,0.001]
[1778531419895,45.82,81884.67,0.0,-0.99999,0.0,0.001]
[1778531420466,45.82,81884.67,0.0,-0.99999,0.0,0.001]
[1778531420502,45.82,81882.25,0.0,-0.99999,0.0,0.00099]
[1778531420560,45.82,81882.25,0.0,-0.99999,0.0,0.00099]
[1778531421562,45.82,81881.51,0.0,-0.99999,0.0,0.00099]
[1778531421877,45.82,81881.51,0.0,-0.99999,0.0,0.00099]
[1778531421978,45.82,81881.04,0.0,-0.99999,0.0,0.00099]
[1778531425561,45.82,81879.91,0.0,-0.99999,0.0,0.00099]
[1778531425679,45.82,81879.69,0.0,-0.99999,0.0,0.00099]
[1778531425709,45.82,81879.69,0.0,-0.99999,0.0,0.00099]
[1778531427578,45.82,81879.68,0.0,-0.99999,0.0,0.00099]
[1778531427672,45.82,81879.68,0.0,-0.99999,0.0,0.00099]
[1778531427688,45.82,81875.4,0.0,-0.99999,0.0,0.00097]
[1778531428695,45.82,81872.47,0.0,-0.99999,0.0,0.00096]
[1778531430935,45.82,81872.37,0.0,-0.99999,0.0,0.00096]
[1778531431034,45.82,81872.37,0.0,-0.99999,0.0,0.00096]
[1778531431060,45.82,81872.37,0.0,-0.99999,0.0,0.00096]
[1778531431562,45.82,81872.37,0.0,-0.99999,0.0,0.00096]
[1778531431095,45.82,81874.45,0.0,-0.99999,0.0,0.00096]
[1778531431657,45.82,81874.45,0.0,-0.99999,0.0,0.00096]
[1778531431717,45.82,81874.47,0.0,-0.99999,0.0,0.00096]
[1778531432777,45.82,81874.47,0.0,-0.99999,0.0,0.00096]
[1778531435561,45.82,81875.9,0.0,-0.99999,0.0,0.00096]
[1778531435566,45.82,81875.9,0.0,-0.99999,0.0,0.00096]
[1778531435745,45.82,81874.79,0.0,-0.99999,0.0,0.00096]
[1778531436748,45.82,81874.79,0.0,-0.99999,0.0,0.00096]
[1778531436813,45.82,81874.79,0.0,-0.99999,0.0,0.00096]
[1778531436838,45.82,81876.34,0.0,-0.99999,0.0,0.00096]
[1778531439559,45.82,81875.79,0.0,-0.99999,0.0,0.00096]
[1778531439797,45.82,81876.2,0.0,-0.99999,0.0,0.00096]
[1778531439898,45.82,81876.87,0.0,-0.99999,0.0,0.00096]
[1778531440985,45.82,81876.87,0.0,-0.99999,0.0,0.00096]
[1778531441562,45.82,81876.87,0.0,-0.99999,0.0,0.00096]
[1778531441718,45.82,81876.7,0.0,-0.99999,0.0,0.00096]
[1778531441768,45.82,81876.7,0.0,-0.99999,0.0,0.00096]
[1778531441809,45.82,81876.7,0.0,-0.99999,0.0,0.00096]
[1778531441863,45.82,81875.89,0.0,-0.99999,0.0,0.00096]
[1778531445563,45.82,81877.12,0.0,-0.99999,0.0,0.00096]
[1778531445999,45.82,81876.28,0.0,-0.99999,0.0,0.00096]
[1778531446100,45.82,81875.84,0.0,-0.99999,0.0,0.00096]
[1778531449570,45.82,81875.52,0.0,-0.99999,0.0,0.00096]
[1778531449709,45.82,81876.76,0.0,-0.99999,0.0,0.00096]
[1778531449843,45.82,81876.51,0.0,-0.99999,0.0,0.00096]
[1778531450775,45.82,81876.51,0.0,-0.99999,0.0,0.00096]
[1778531450809,45.82,81876.51,0.0,-0.99999,0.0,0.00096]
[1778531450974,45.82,81876.51,0.0,-0.99999,0.0,0.00096]
[1778531451471,45.82,81876.51,0.0,-0.99999,0.0,0.00096]
[1778531451562,45.82,81876.51,0.0,-0.99999,0.0,0.00096]
[1778531451721,45.82,81877.35,0.0,-0.99999,0.0,0.00096]
[1778531451857,45.82,81877.31,0.0,-0.99999,0.0,0.00096]
[1778531453560,45.82,81877.31,0.0,-0.99999,0.0,0.00096]
[1778531452864,45.82,81879.22,0.0,-0.99999,0.0,0.00097]
[1778531453821,45.82,81879.22,0.0,-0.99999,0.0,0.00097]
[1778531453871,45.82,81879.38,0.0,-0.99999,0.0,0.00097]
[1778531455205,45.82,81879.38,0.0,-0.99999,0.0,0.00097]
[1778531456144,45.82,81879.34,0.0,-0.99999,0.0,0.00097]
[1778531456310,45.82,81879.34,0.0,-0.99999,0.0,0.00097]
[1778531457214,45.82,81878.59,0.0,-0.99999,0.0,0.00097]
[1778531457390,45.82,81878.59,0.0,-0.99999,0.0,0.00097]
[1778531457400,45.82,81878.59,0.0,-0.99999,0.0,0.00097]
[1778531457562,45.82,81878.59,0.0,-0.99999,0.0,0.00097]
[1778531457589,45.82,81878.59,0.0,-0.99999,0.0,0.00097]
[1778531457566,45.82,81878.59,0.0,-0.99999,0.0,0.00097]
[1778531460336,45.82,81878.61,0.0,-0.99999,0.0,0.00097]
[1778531460411,45.82,81878.61,0.0,-0.99999,0.0,0.00097]
[1778531460564,45.82,81878.61,0.0,-0.99999,0.0,0.00097]
[1778531461561,45.82,81879.03,0.0,-0.99999,0.0,0.00097]
[1778531461927,45.82,81878.55,0.0,-0.99999,0.0,0.00097]
[1778531462725,45.82,81878.55,0.0,-0.99999,0.0,0.00097]
[1778531462806,45.82,81878.55,0.0,-0.99999,0.0,0.00097]
[1778531462810,45.82,81878.55,0.0,-0.99999,0.0,0.00097]
[1778531462934,45.82,81880.21,0.0,-0.99999,0.0,0.00097]
[1778531464216,45.82,81880.21,0.0,-0.99999,0.0,0.00097]
[1778531465347,45.82,81880.35,0.0,-0.99999,0.0,0.00097]
[1778531467568,45.82,81881.26,0.0,-0.99999,0.0,0.00098]
[1778531467809,45.82,81880.96,0.0,-0.99999,0.0,0.00098]
[1778531468871,45.82,81880.39,0.0,-0.99999,0.0,0.00097]
[1778531470276,45.82,81880.89,0.0,-0.99999,0.0,0.00098]
[1778531470309,45.82,81880.89,0.0,-0.99999,0.0,0.00098]
[1778531470383,45.82,81880.89,0.0,-0.99999,0.0,0.00098]
[1778531470393,45.82,81880.54,0.0,-0.99999,0.0,0.00097]
[1778531472789,45.82,81881.39,0.0,-0.99999,0.0,0.00098]
[1778531472823,45.82,81881.39,0.0,-0.99999,0.0,0.00098]
[1778531473561,45.82,81881.39,0.0,-0.99999,0.0,0.00098]
[1778531473967,45.82,81880.68,0.0,-0.99999,0.0,0.00098]
[1778531474013,45.82,81880.57,0.0,-0.99999,0.0,0.00097]
[1778531475561,45.82,81880.57,0.0,-0.99999,0.0,0.00097]
[1778531475825,45.82,81880.76,0.0,-0.99999,0.0,0.00098]
[1778531476027,45.82,81880.58,0.0,-0.99999,0.0,0.00097]
[1778531479561,45.82,81879.9,0.0,-0.99999,0.0,0.00097]
[1778531479953,45.82,81880.0,0.0,-0.99999,0.0,0.00097]
[1778531480415,45.82,81880.0,0.0,-0.99999,0.0,0.00097]
[1778531480426,45.82,81880.0,0.0,-0.99999,0.0,0.00097]
[1778531483563,45.82,81879.97,0.0,-0.99999,0.0,0.00097]
[1778531483648,45.82,81880.32,0.0,-0.99999,0.0,0.00097]
[1778531484098,45.82,81880.32,0.0,-0.99999,0.0,0.00097]
[1778531484309,45.82,81880.32,0.0,-0.99999,0.0,0.00097]
[1778531484411,45.82,81878.71,0.0,-0.99999,0.0,0.00097]
[1778531485149,45.82,81878.71,0.0,-0.99999,0.0,0.00097]
[1778531486097,45.82,81867.1,0.0,-0.99999,0.0,0.00093]
[1778531486759,45.82,81867.1,0.0,-0.99999,0.0,0.00093]
[1778531486811,45.82,81867.1,0.0,-0.99999,0.0,0.00093]
[1778531487010,45.82,81867.1,0.0,-0.99999,0.0,0.00093]
[1778531487071,45.82,81867.1,0.0,-0.99999,0.0,0.00093]
[1778531487226,45.82,81867.1,0.0,-0.99999,0.0,0.00093]
[1778531487296,45.82,81863.86,0.0,-0.99999,0.0,0.00092]
[1778531489561,45.82,81864.05,0.0,-0.99999,0.0,0.00092]
[1778531489582,45.82,81864.05,0.0,-0.99999,0.0,0.00092]
[1778531489118,45.82,81856.65,0.0,-0.99999,0.0,0.0009]
[1778531490125,45.82,81851.45,0.0,-0.99999,0.0,0.00089]
[1778531491451,45.82,81851.45,0.0,-0.99999,0.0,0.00089]
[1778531491564,45.82,81851.45,0.0,-0.99999,0.0,0.00089]
[1778531491724,45.82,81848.61,0.0,-0.99999,0.0,0.00087]
[1778531492139,45.82,81848.65,0.0,-0.99999,0.0,0.00087]
[1778531493561,45.82,81848.65,0.0,-0.99999,0.0,0.00087]
[1778531493568,45.82,81848.63,0.0,-0.99999,0.0,0.00087]
[1778531493859,45.82,81848.63,0.0,-0.99999,0.0,0.00087]
[1778531496006,45.82,81847.64,0.0,-0.99999,0.0,0.00086]
[1778531496771,45.82,81847.64,0.0,-0.99999,0.0,0.00086]
[1778531497564,45.82,81847.64,0.0,-0.99999,0.0,0.00086]
[1778531497573,45.82,81846.09,0.0,-0.99999,0.0,0.00086]
[1778531498221,45.82,81846.09,0.0,-0.99999,0.0,0.00086]
[1778531498350,45.82,81846.09,0.0,-0.99999,0.0,0.00086]
[1778531498643,45.82,81846.09,0.0,-0.99999,0.0,0.00086]
[1778531498810,45.82,81846.09,0.0,-0.99999,0.0,0.00086]
[1778531501562,45.82,81845.56,0.0,-0.99999,0.0,0.00086]
[1778531501202,45.82,81842.54,0.0,-0.99999,0.0,0.00085]
[1778531501852,45.82,81842.54,0.0,-0.99999,0.0,0.00085]
[1778531502431,45.82,81842.54,0.0,-0.99999,0.0,0.00085]
[1778531502559,45.82,81842.54,0.0,-0.99999,0.0,0.00085]
[1778531502439,45.82,81842.16,0.0,-0.99999,0.0,0.00085]
[1778531504223,45.82,81840.86,0.0,-0.99999,0.0,0.00085]
[1778531505559,45.82,81840.86,0.0,-0.99999,0.0,0.00085]
[1778531505661,45.82,81840.68,0.0,-0.99999,0.0,0.00085]
[1778531506237,45.82,81841.7,0.0,-0.99999,0.0,0.00085]
[1778531507562,45.82,81841.7,0.0,-0.99999,0.0,0.00085]
[1778531507809,45.82,81841.26,0.0,-0.99999,0.0,0.00085]
[1778531509560,45.82,81841.26,0.0,-0.99999,0.0,0.00085]
[1778531509631,45.82,81841.26,0.0,-0.99999,0.0,0.00085]
[1778531509612,45.82,81841.26,0.0,-0.99999,0.0,0.00085]
[1778531510991,45.82,81841.08,0.0,-0.99999,0.0,0.00085]
[1778531511715,45.82,81841.74,0.0,-0.99999,0.0,0.00085]
[1778531512072,45.82,81841.74,0.0,-0.99999,0.0,0.00085]
[1778531512309,45.82,81841.74,0.0,-0.99999,0.0,0.00085]
[1778531513504,45.82,81841.18,0.0,-0.99999,0.0,0.00085]
[1778531513563,45.82,81841.18,0.0,-0.99999,0.0,0.00085]
[1778531513570,45.82,81841.18,0.0,-0.99999,0.0,0.00085]
[1778531513603,45.82,81841.63,0.0,-0.99999,0.0,0.00085]
[1778531514293,45.82,81840.44,0.0,-0.99999,0.0,0.00084]
[1778531515564,45.82,81840.44,0.0,-0.99999,0.0,0.00084]
[1778531516307,45.82,81840.48,0.0,-0.99999,0.0,0.00084]
[1778531517561,45.82,81840.48,0.0,-0.99999,0.0,0.00084]
[1778531517618,45.82,81840.86,0.0,-0.99999,0.0,0.00085]
[1778531517684,45.82,81840.86,0.0,-0.99999,0.0,0.00085]
[1778531521560,45.82,81840.51,0.0,-0.99999,0.0,0.00084]
[1778531521660,45.82,81840.51,0.0,-0.99999,0.0,0.00084]
[1778531521682,45.82,81840.51,0.0,-0.99999,0.0,0.00084]
[1778531525452,45.82,81840.44,0.0,-0.99999,0.0,0.00084]
[1778531525562,45.82,81840.44,0.0,-0.99999,0.0,0.00084]
[1778531525571,45.82,81840.53,0.0,-0.99999,0.0,0.00084]
[1778531526012,45.82,81840.53,0.0,-0.99999,0.0,0.00084]
[1778531527385,45.82,81839.35,0.0,-0.99999,0.0,0.00084]
[1778531528592,45.82,81839.35,0.0,-0.99999,0.0,0.00084]
[1778531528810,45.82,81840.27,0.0,-0.99999,0.0,0.00084]
[1778531529134,45.82,81840.27,0.0,-0.99999,0.0,0.00084]
[1778531529308,45.82,81840.27,0.0,-0.99999,0.0,0.00084]
[1778531529314,45.82,81840.27,0.0,-0.99999,0.0,0.00084]
[1778531529398,45.82,81840.34,0.0,-0.99999,0.0,0.00084]
[1778531530405,45.82,81839.27,0.0,-0.99999,0.0,0.00084]
[1778531531560,45.82,81839.27,0.0,-0.99999,0.0,0.00084]
[1778531531609,45.82,81839.27,0.0,-0.99999,0.0,0.00084]
[1778531531597,45.82,81839.88,0.0,-0.99999,0.0,0.00084]
[1778531533429,45.82,81840.72,0.0,-0.99999,0.0,0.00085]
[1778531533562,45.82,81840.72,0.0,-0.99999,0.0,0.00085]
[1778531533662,45.82,81841.09,0.0,-0.99999,0.0,0.00085]
[1778531533712,45.82,81841.09,0.0,-0.99999,0.0,0.00085]
[1778531534081,45.82,81841.09,0.0,-0.99999,0.0,0.00085]
[1778531534309,45.82,81841.09,0.0,-0.99999,0.0,0.00085]
[1778531535405,45.82,81841.05,0.0,-0.99999,0.0,0.00085]
[1778531535566,45.82,81841.05,0.0,-0.99999,0.0,0.00085]
[1778531535624,45.82,81841.05,0.0,-0.99999,0.0,0.00085]
[1778531535676,45.82,81841.05,0.0,-0.99999,0.0,0.00085]
[1778531535812,45.82,81841.05,0.0,-0.99999,0.0,0.00085]
[1778531535926,45.82,81841.05,0.0,-0.99999,0.0,0.00085]
[1778531536447,45.82,81840.0,0.0,-0.99999,0.0,0.00084]
[1778531537454,45.82,81840.98,0.0,-0.99999,0.0,0.00085]
[1778531538595,45.82,81840.98,0.0,-0.99999,0.0,0.00085]
[1778531538810,45.82,81840.1,0.0,-0.99999,0.0,0.00084]
[1778531539562,45.82,81840.1,0.0,-0.99999,0.0,0.00084]
[1778531539663,45.82,81839.03,0.0,-0.99999,0.0,0.00084]
[1778531539772,45.82,81839.03,0.0,-0.99999,0.0,0.00084]
[1778531541562,45.82,81839.15,0.0,-0.99999,0.0,0.00084]
[1778531541646,45.82,81839.15,0.0,-0.99999,0.0,0.00084]
[1778531541624,45.82,81836.95,0.0,-0.99999,0.0,0.00083]
[1778531542012,45.82,81836.95,0.0,-0.99999,0.0,0.00083]
[1778531542062,45.82,81836.95,0.0,-0.99999,0.0,0.00083]
[1778531542489,45.82,81834.94,0.0,-0.99999,0.0,0.00083]
[1778531544503,45.82,81833.96,0.0,-0.99999,0.0,0.00083]
[1778531545313,45.82,81833.96,0.0,-0.99999,0.0,0.00083]
[1778531545393,45.82,81833.96,0.0,-0.99999,0.0,0.00083]
[1778531545566,45.82,81833.96,0.0,-0.99999,0.0,0.00083]
[1778531545670,45.82,81833.96,0.0,-0.99999,0.0,0.00083]
[1778531545671,45.82,81833.6,0.0,-0.99999,0.0,0.00083]
[1778531545735,45.82,81833.6,0.0,-0.99999,0.0,0.00083]
[1778531545810,45.82,81833.6,0.0,-0.99999,0.0,0.00083]
[1778531546517,45.82,81832.39,0.0,-0.99999,0.0,0.00082]
[1778531549538,45.82,81831.2,0.0,-0.99999,0.0,0.00082]
[1778531551552,45.82,81832.47,0.0,-0.99999,0.0,0.00081]
[1778531552559,45.82,81836.04,0.0,-0.99999,0.0,0.00082]
[1778531552888,45.82,81836.04,0.0,-0.99999,0.0,0.00082]
[1778531553060,45.82,81836.04,0.0,-0.99999,0.0,0.00082]
[1778531554576,45.82,81834.38,0.0,-0.99999,0.0,0.00082]
[1778531556645,45.82,81838.73,0.0,-0.99999,0.0,0.00083]
[1778531556873,45.82,81838.73,0.0,-0.99999,0.0,0.00083]
[1778531557060,45.82,81838.73,0.0,-0.99999,0.0,0.00083]
[1778531557597,45.82,81837.26,0.0,-0.99999,0.0,0.00082]
[1778531560404,45.82,81837.19,0.0,-0.99999,0.0,0.00082]
[1778531561560,45.82,81837.86,0.0,-0.99999,0.0,0.00083]
[1778531561627,45.82,81837.56,0.0,-0.99999,0.0,0.00082]
[1778531561829,45.82,81837.56,0.0,-0.99999,0.0,0.00082]
[1778531562061,45.82,81837.56,0.0,-0.99999,0.0,0.00082]
[1778531562634,45.82,81836.63,0.0,-0.99999,0.0,0.00082]
[1778531563797,45.82,81836.02,0.0,-0.99999,0.0,0.00082]
[1778531563809,45.82,81836.02,0.0,-0.99999,0.0,0.00082]
[1778531565338,45.82,81836.7,0.0,-0.99999,0.0,0.00082]
[1778531565558,45.82,81836.7,0.0,-0.99999,0.0,0.00082]
[1778531565577,45.82,81836.7,0.0,-0.99999,0.0,0.00082]
[1778531565811,45.82,81836.67,0.0,-0.99999,0.0,0.00082]
[1778531569690,45.82,81839.86,0.0,-0.99999,0.0,0.00083]
[1778531569860,45.82,81839.86,0.0,-0.99999,0.0,0.00083]
[1778531572005,45.82,81840.0,0.0,-0.99999,0.0,0.00083]
[1778531572060,45.82,81840.0,0.0,-0.99999,0.0,0.00083]
[1778531572652,45.82,81840.0,0.0,-0.99999,0.0,0.00083]
[1778531572660,45.82,81840.0,0.0,-0.99999,0.0,0.00083]
[1778531572711,45.82,81839.18,0.0,-0.99999,0.0,0.00083]
[1778531572810,45.82,81839.18,0.0,-0.99999,0.0,0.00083]
[1778531573718,45.82,81843.03,0.0,-0.99999,0.0,0.00084]
[1778531576482,45.82,81843.54,0.0,-0.99999,0.0,0.00084]
[1778531576559,45.82,81843.54,0.0,-0.99999,0.0,0.00084]
[1778531580326,45.82,81844.55,0.0,-0.99999,0.0,0.00084]
[1778531580558,45.82,81844.55,0.0,-0.99999,0.0,0.00084]
[1778531580638,45.82,81844.55,0.0,-0.99999,0.0,0.00084]
[1778531580711,45.82,81844.55,0.0,-0.99999,0.0,0.00084]
[1778531580809,45.82,81845.45,0.0,-0.99999,0.0,0.00085]
[1778531580848,45.82,81844.64,0.0,-0.99999,0.0,0.00084]
[1778531582781,45.82,81852.03,0.0,-0.99999,0.0,0.00086]
[1778531583788,45.82,81857.95,0.0,-0.99999,0.0,0.00088]
[1778531585391,45.82,81857.95,0.0,-0.99999,0.0,0.00088]
[1778531585561,45.82,81857.95,0.0,-0.99999,0.0,0.00088]
[1778531586929,45.82,81858.45,0.0,-0.99999,0.0,0.00088]
[1778531586998,45.82,81858.45,0.0,-0.99999,0.0,0.00088]
[1778531587010,45.82,81858.45,0.0,-0.99999,0.0,0.00088]
[1778531587059,45.82,81858.45,0.0,-0.99999,0.0,0.00088]
[1778531587160,45.82,81860.82,0.0,-0.99999,0.0,0.00089]
[1778531587816,45.82,81863.4,0.0,-0.99999,0.0,0.0009]
[1778531590471,45.82,81864.15,0.0,-0.99999,0.0,0.0009]
[1778531591082,45.82,81863.3,0.0,-0.99999,0.0,0.0009]
[1778531591310,45.82,81863.3,0.0,-0.99999,0.0,0.0009]
[1778531591564,45.82,81863.3,0.0,-0.99999,0.0,0.0009]
[1778531591665,45.82,81861.99,0.0,-0.99999,0.0,0.00089]
[1778531591772,45.82,81861.99,0.0,-0.99999,0.0,0.00089]
[1778531591809,45.82,81861.99,0.0,-0.99999,0.0,0.00089]
[1778531591844,45.82,81861.78,0.0,-0.99999,0.0,0.00089]
[1778531594359,45.82,81862.98,0.0,-0.99999,0.0,0.00089]
[1778531594554,45.82,81862.98,0.0,-0.99999,0.0,0.00089]
[1778531594585,45.82,81864.31,0.0,-0.99999,0.0,0.0009]
[1778531594808,45.82,81864.31,0.0,-0.99999,0.0,0.0009]
[1778531595301,45.82,81864.31,0.0,-0.99999,0.0,0.0009]
[1778531597558,45.82,81865.83,0.0,-0.99999,0.0,0.0009]
[1778531597634,45.82,81865.56,0.0,-0.99999,0.0,0.0009]
[1778531597761,45.82,81865.56,0.0,-0.99999,0.0,0.0009]
[1778531597813,45.82,81865.56,0.0,-0.99999,0.0,0.0009]
[1778531598289,45.82,81865.56,0.0,-0.99999,0.0,0.0009]
[1778531598314,45.82,81865.56,0.0,-0.99999,0.0,0.0009]
[1778531598383,45.82,81866.44,0.0,-0.99999,0.0,0.0009]
[1778531600079,45.82,81867.81,0.0,-0.99999,0.0,0.00091]
[1778531601560,45.82,81868.68,0.0,-0.99999,0.0,0.00091]
[1778531601661,45.82,81868.45,0.0,-0.99999,0.0,0.00091]
[1778531601908,45.82,81868.45,0.0,-0.99999,0.0,0.00091]
[1778531602060,45.82,81868.45,0.0,-0.99999,0.0,0.00091]
[1778531602601,45.82,81868.45,0.0,-0.99999,0.0,0.00091]
[1778531602619,45.82,81868.66,0.0,-0.99999,0.0,0.00091]
[1778531602809,45.82,81868.66,0.0,-0.99999,0.0,0.00091]
[1778531602939,45.82,81868.66,0.0,-0.99999,0.0,0.00091]
[1778531603064,45.82,81868.66,0.0,-0.99999,0.0,0.00091]
[1778531603072,45.82,81868.66,0.0,-0.99999,0.0,0.00091]
[1778531603309,45.82,81868.66,0.0,-0.99999,0.0,0.00091]
[1778531603392,45.82,81869.46,0.0,-0.99999,0.0,0.00091]
[1778531604936,45.82,81867.06,0.0,-0.99999,0.0,0.00091]
[1778531605942,45.82,81864.27,0.0,-0.99999,0.0,0.0009]
[1778531608382,45.82,81864.23,0.0,-0.99999,0.0,0.0009]
[1778531608963,45.82,81866.19,0.0,-0.99999,0.0,0.0009]
[1778531610750,45.82,81866.19,0.0,-0.99999,0.0,0.0009]
[1778531610808,45.82,81867.27,0.0,-0.99999,0.0,0.00091]
[1778531611984,45.82,81865.71,0.0,-0.99999,0.0,0.00089]
[1778531613127,45.82,81865.71,0.0,-0.99999,0.0,0.00089]
[1778531613181,45.82,81865.71,0.0,-0.99999,0.0,0.00089]
[1778531613309,45.82,81865.71,0.0,-0.99999,0.0,0.00089]
[1778531613336,45.82,81866.67,0.0,-0.99999,0.0,0.00089]
[1778531615586,45.82,81866.83,0.0,-0.99999,0.0,0.00089]
[1778531615809,45.82,81867.9,0.0,-0.99999,0.0,0.0009]
[1778531615924,45.82,81867.9,0.0,-0.99999,0.0,0.0009]
[1778531619333,45.82,81866.31,0.0,-0.99999,0.0,0.00089]
[1778531619559,45.82,81866.31,0.0,-0.99999,0.0,0.00089]
[1778531619571,45.82,81866.31,0.0,-0.99999,0.0,0.00089]
[1778531619660,45.82,81867.15,0.0,-0.99999,0.0,0.00089]
[1778531619809,45.82,81867.15,0.0,-0.99999,0.0,0.00089]
[1778531624071,45.82,81862.18,0.0,-0.99999,0.0,0.00088]
[1778531625361,45.82,81862.18,0.0,-0.99999,0.0,0.00088]
[1778531625566,45.82,81862.18,0.0,-0.99999,0.0,0.00088]
[1778531625642,45.82,81860.65,0.0,-0.99999,0.0,0.00088]
[1778531625922,45.82,81860.65,0.0,-0.99999,0.0,0.00088]
[1778531626000,45.82,81860.65,0.0,-0.99999,0.0,0.00088]
[1778531626060,45.82,81860.65,0.0,-0.99999,0.0,0.00088]
[1778531626085,45.82,81861.64,0.0,-0.99999,0.0,0.00088]
[1778531631276,45.82,81863.04,0.0,-0.99999,0.0,0.00088]
[1778531631310,45.82,81863.04,0.0,-0.99999,0.0,0.00088]
[1778531631411,45.82,81866.71,0.0,-0.99999,0.0,0.00089]
[1778531631796,45.82,81866.71,0.0,-0.99999,0.0,0.00089]
[1778531631810,45.82,81866.71,0.0,-0.99999,0.0,0.00089]
[1778531631857,45.82,81866.71,0.0,-0.99999,0.0,0.00089]
[1778531632061,45.82,81866.71,0.0,-0.99999,0.0,0.00089]
[1778531632127,45.82,81867.48,0.0,-0.99999,0.0,0.00089]
[1778531637662,45.82,81867.72,0.0,-0.99999,0.0,0.0009]
[1778531641207,45.82,81868.67,0.0,-0.99999,0.0,0.0009]
[1778531641571,45.82,81868.67,0.0,-0.99999,0.0,0.0009]
[1778531641751,45.82,81868.67,0.0,-0.99999,0.0,0.0009]
[1778531641761,45.82,81871.04,0.0,-0.99999,0.0,0.00091]
[1778531641809,45.82,81871.04,0.0,-0.99999,0.0,0.00091]
[1778531642201,45.82,81879.75,0.0,-0.99999,0.0,0.00093]
[1778531643204,45.82,81891.46,0.0,-0.99999,0.0,0.00097]
[1778531643918,45.82,81891.46,0.0,-0.99999,0.0,0.00097]
[1778531644066,45.82,81891.46,0.0,-0.99999,0.0,0.00097]
[1778531644648,45.82,81891.46,0.0,-0.99999,0.0,0.00097]
[1778531644659,45.82,81895.06,0.0,-0.99999,0.0,0.00098]
[1778531644813,45.82,81895.06,0.0,-0.99999,0.0,0.00098]
[1778531646225,45.82,81898.1,0.0,-0.99999,0.0,0.00099]
[1778531648239,45.82,81899.77,0.0,-0.99999,0.0,0.00099]
[1778531652267,45.82,81901.59,0.0,-0.99999,0.0,0.001]
[1778531653649,45.82,81901.59,0.0,-0.99999,0.0,0.001]
[1778531653809,45.82,81901.0,0.0,-0.99999,0.0,0.001]
[1778531654897,45.82,81901.1,0.0,-0.99999,0.0,0.001]
[1778531655044,45.82,81901.1,0.0,-0.99999,0.0,0.001]
[1778531655062,45.82,81901.1,0.0,-0.99999,0.0,0.001]
[1778531655288,45.82,81901.11,0.0,-0.99999,0.0,0.001]
[1778531658217,45.82,81901.87,0.0,-0.99999,0.0,0.001]
[1778531658309,45.82,81901.87,0.0,-0.99999,0.0,0.001]
[1778531663030,45.82,81899.98,0.0,-0.99999,0.0,0.00099]
[1778531663039,45.82,81899.98,0.0,-0.99999,0.0,0.00099]
[1778531663059,45.82,81899.98,0.0,-0.99999,0.0,0.00099]
[1778531663344,45.82,81899.62,0.0,-0.99999,0.0,0.00099]
[1778531668379,45.82,81900.19,0.0,-0.99999,0.0,0.00099]
[1778531671400,45.82,81900.96,0.0,-0.99999,0.0,0.00098]
[1778531672842,45.82,81901.56,0.0,-0.99999,0.0,0.00098]
[1778531673058,45.82,81901.56,0.0,-0.99999,0.0,0.00098]
[1778531674306,45.82,81902.59,0.0,-0.99999,0.0,0.00099]
[1778531674416,45.82,81902.59,0.0,-0.99999,0.0,0.00099]
[1778531674559,45.82,81902.59,0.0,-0.99999,0.0,0.00099]
[1778531674660,45.82,81903.08,0.0,-0.99999,0.0,0.00099]
[1778531675428,45.82,81901.58,0.0,-0.99999,0.0,0.00098]
[1778531677557,45.82,81901.32,0.0,-0.99999,0.0,0.00098]
[1778531677808,45.82,81901.32,0.0,-0.99999,0.0,0.00098]
[1778531680930,45.82,81901.8,0.0,-0.99999,0.0,0.00098]
[1778531680986,45.82,81901.8,0.0,-0.99999,0.0,0.00098]
[1778531681060,45.82,81901.8,0.0,-0.99999,0.0,0.00098]
[1778531681470,45.82,81902.37,0.0,-0.99999,0.0,0.00099]
[1778531683267,45.82,81902.4,0.0,-0.99999,0.0,0.00099]
[1778531683307,45.82,81902.4,0.0,-0.99999,0.0,0.00099]
[1778531684491,45.82,81899.75,0.0,-0.99999,0.0,0.00098]
[1778531690533,45.82,81899.38,0.0,-0.99999,0.0,0.00098]
[1778531691627,45.82,81899.38,0.0,-0.99999,0.0,0.00098]
[1778531691809,45.82,81899.38,0.0,-0.99999,0.0,0.00098]
[1778531692609,45.82,81899.78,0.0,-0.99999,0.0,0.00098]
[1778531692748,45.82,81899.78,0.0,-0.99999,0.0,0.00098]
[1778531692810,45.82,81899.78,0.0,-0.99999,0.0,0.00098]
[1778531692787,45.82,81901.11,0.0,-0.99999,0.0,0.00098]
[1778531698589,45.82,81900.95,0.0,-0.99999,0.0,0.00098]
[1778531703569,45.82,81900.76,0.0,-0.99999,0.0,0.00098]
[1778531703809,45.82,81900.76,0.0,-0.99999,0.0,0.00098]
[1778531705492,45.82,81900.76,0.0,-0.99999,0.0,0.00098]
[1778531705563,45.82,81900.76,0.0,-0.99999,0.0,0.00098]
[1778531705663,45.82,81900.76,0.0,-0.99999,0.0,0.00098]
[1778531707710,45.82,81900.76,0.0,-0.99999,0.0,0.00098]
[1778531707816,45.82,81900.76,0.0,-0.99999,0.0,0.00098]
[1778531707755,45.82,81903.86,0.0,-0.99999,0.0,0.00099]
[1778531708659,45.82,81910.34,0.0,-0.99999,0.0,0.00101]
[1778531709666,45.82,81908.1,0.0,-0.99999,0.0,0.00101]
[1778531711369,45.82,81908.84,0.0,-0.99999,0.0,0.00101]
[1778531711474,45.82,81908.84,0.0,-0.99999,0.0,0.00101]
[1778531711514,45.82,81908.84,0.0,-0.99999,0.0,0.00101]
[1778531711561,45.82,81908.84,0.0,-0.99999,0.0,0.00101]
[1778531711690,45.82,81907.7,0.0,-0.99999,0.0,0.001]
[1778531712696,45.82,81905.46,0.0,-0.99999,0.0,0.001]
[1778531713703,45.82,81900.12,0.0,-0.99999,0.0,0.00098]
[1778531715717,45.82,81901.81,0.0,-0.99999,0.0,0.00098]
[1778531716287,45.82,81901.81,0.0,-0.99999,0.0,0.00098]
[1778531716308,45.82,81901.81,0.0,-0.99999,0.0,0.00098]
[1778531716344,45.82,81901.81,0.0,-0.99999,0.0,0.00098]
[1778531716409,45.82,81901.81,0.0,-0.99999,0.0,0.00098]
[1778531716558,45.82,81901.81,0.0,-0.99999,0.0,0.00098]
[1778531716724,45.82,81900.4,0.0,-0.99999,0.0,0.00098]
[1778531717731,45.82,81902.03,0.0,-0.99999,0.0,0.00099]
[1778531720427,45.82,81901.68,0.0,-0.99999,0.0,0.00098]
[1778531720558,45.82,81901.68,0.0,-0.99999,0.0,0.00098]
[1778531720775,45.82,81901.68,0.0,-0.99999,0.0,0.00098]
[1778531720808,45.82,81901.68,0.0,-0.99999,0.0,0.00098]
[1778531720848,45.82,81901.68,0.0,-0.99999,0.0,0.00098]
[1778531720832,45.82,81900.74,0.0,-0.99999,0.0,0.00098]
[1778531721059,45.82,81900.74,0.0,-0.99999,0.0,0.00098]
[1778531721759,45.82,81900.76,0.0,-0.99999,0.0,0.00098]
[1778531723773,45.82,81902.31,0.0,-0.99999,0.0,0.00099]
[1778531725921,45.82,81901.16,0.0,-0.99999,0.0,0.00098]
[1778531728297,45.82,81901.27,0.0,-0.99999,0.0,0.00098]
[1778531728308,45.82,81901.27,0.0,-0.99999,0.0,0.00098]
[1778531728367,45.82,81901.27,0.0,-0.99999,0.0,0.00098]
[1778531728558,45.82,81901.27,0.0,-0.99999,0.0,0.00098]
[1778531728808,45.82,81902.94,0.0,-0.99999,0.0,0.00099]
[1778531730510,45.82,81902.59,0.0,-0.99999,0.0,0.00099]
[1778531731560,45.82,81903.66,0.0,-0.99999,0.0,0.00099]
[1778531731830,45.82,81903.79,0.0,-0.99999,0.0,0.00098]
[1778531734850,45.82,81902.1,0.0,-0.99999,0.0,0.00097]
[1778531734905,45.82,81902.1,0.0,-0.99999,0.0,0.00097]
[1778531735061,45.82,81902.1,0.0,-0.99999,0.0,0.00097]
[1778531735559,45.82,81902.1,0.0,-0.99999,0.0,0.00097]
[1778531735857,45.82,81900.5,0.0,-0.99999,0.0,0.00097]
[1778531736864,45.82,81899.08,0.0,-0.99999,0.0,0.00096]
[1778531737871,45.82,81893.59,0.0,-0.99999,0.0,0.00095]
[1778531737903,45.82,81893.59,0.0,-0.99999,0.0,0.00095]
[1778531737977,45.82,81893.59,0.0,-0.99999,0.0,0.00095]
[1778531738073,45.82,81893.59,0.0,-0.99999,0.0,0.00095]
[1778531738691,45.82,81893.59,0.0,-0.99999,0.0,0.00095]
[1778531738817,45.82,81893.59,0.0,-0.99999,0.0,0.00095]
[1778531738878,45.82,81893.73,0.0,-0.99999,0.0,0.00095]
[1778531740946,45.82,81892.69,0.0,-0.99999,0.0,0.00094]
[1778531741560,45.82,81892.69,0.0,-0.99999,0.0,0.00094]
[1778531742205,45.82,81892.69,0.0,-0.99999,0.0,0.00094]
[1778531742308,45.82,81892.69,0.0,-0.99999,0.0,0.00094]
[1778531744311,45.82,81892.67,0.0,-0.99999,0.0,0.00094]
[1778531744471,45.82,81892.67,0.0,-0.99999,0.0,0.00094]
[1778531744559,45.82,81892.67,0.0,-0.99999,0.0,0.00094]
[1778531744700,45.82,81892.67,0.0,-0.99999,0.0,0.00094]
[1778531744785,45.82,81891.51,0.0,-0.99999,0.0,0.00094]
[1778531745709,45.82,81891.51,0.0,-0.99999,0.0,0.00094]
[1778531745813,45.82,81891.51,0.0,-0.99999,0.0,0.00094]
[1778531747562,45.82,81891.84,0.0,-0.99999,0.0,0.00094]
[1778531747683,45.82,81891.84,0.0,-0.99999,0.0,0.00094]
[1778531747763,45.82,81891.13,0.0,-0.99999,0.0,0.00094]
[1778531749733,45.82,81891.63,0.0,-0.99999,0.0,0.00094]
[1778531750986,45.82,81891.56,0.0,-0.99999,0.0,0.00094]
[1778531751561,45.82,81891.56,0.0,-0.99999,0.0,0.00094]
[1778531751637,45.82,81891.53,0.0,-0.99999,0.0,0.00094]
[1778531752405,45.82,81891.53,0.0,-0.99999,0.0,0.00094]
[1778531752559,45.82,81891.53,0.0,-0.99999,0.0,0.00094]
[1778531752627,45.82,81891.53,0.0,-0.99999,0.0,0.00094]
[1778531752632,45.82,81891.49,0.0,-0.99999,0.0,0.00094]
[1778531753369,45.82,81891.49,0.0,-0.99999,0.0,0.00094]
[1778531753562,45.82,81891.49,0.0,-0.99999,0.0,0.00094]
[1778531755561,45.82,81891.51,0.0,-0.99999,0.0,0.00094]
[1778531755587,45.82,81891.35,0.0,-0.99999,0.0,0.00094]
[1778531757563,45.82,81891.07,0.0,-0.99999,0.0,0.00094]
[1778531757802,45.82,81891.07,0.0,-0.99999,0.0,0.00094]
[1778531757811,45.82,81891.07,0.0,-0.99999,0.0,0.00094]
[1778531757835,45.82,81892.16,0.0,-0.99999,0.0,0.00094]
[1778531757949,45.82,81892.16,0.0,-0.99999,0.0,0.00094]
[1778531757962,45.82,81892.16,0.0,-0.99999,0.0,0.00094]
[1778531758060,45.82,81892.16,0.0,-0.99999,0.0,0.00094]
[1778531758076,45.82,81892.16,0.0,-0.99999,0.0,0.00094]
[1778531758161,45.82,81890.64,0.0,-0.99999,0.0,0.00094]
[1778531761560,45.82,81891.07,0.0,-0.99999,0.0,0.00094]
[1778531761673,45.82,81891.07,0.0,-0.99999,0.0,0.00094]
[1778531761737,45.82,81891.58,0.0,-0.99999,0.0,0.00094]
[1778531764015,45.82,81891.75,0.0,-0.99999,0.0,0.00094]
[1778531764060,45.82,81891.75,0.0,-0.99999,0.0,0.00094]
[1778531765560,45.82,81892.51,0.0,-0.99999,0.0,0.00094]
[1778531765743,45.82,81892.51,0.0,-0.99999,0.0,0.00094]
[1778531765752,45.82,81893.21,0.0,-0.99999,0.0,0.00094]
[1778531767563,45.82,81893.28,0.0,-0.99999,0.0,0.00094]
[1778531767624,45.82,81893.28,0.0,-0.99999,0.0,0.00094]
[1778531767710,45.82,81894.41,0.0,-0.99999,0.0,0.00095]
[1778531768081,45.82,81895.76,0.0,-0.99999,0.0,0.00095]
[1778531769885,45.82,81895.76,0.0,-0.99999,0.0,0.00095]
[1778531770060,45.82,81895.06,0.0,-0.99999,0.0,0.00095]
[1778531770095,45.82,81893.59,0.0,-0.99999,0.0,0.00095]
[1778531771559,45.82,81893.59,0.0,-0.99999,0.0,0.00095]
[1778531771580,45.82,81893.59,0.0,-0.99999,0.0,0.00095]
[1778531771660,45.82,81893.54,0.0,-0.99999,0.0,0.00095]
[1778531773122,45.82,81890.45,0.0,-0.99999,0.0,0.00094]
[1778531774129,45.82,81878.66,0.0,-0.99999,0.0,0.0009]
[1778531775006,45.82,81878.66,0.0,-0.99999,0.0,0.0009]
[1778531775060,45.82,81878.66,0.0,-0.99999,0.0,0.0009]
[1778531775073,45.82,81878.66,0.0,-0.99999,0.0,0.0009]
[1778531775136,45.82,81877.52,0.0,-0.99999,0.0,0.0009]
[1778531776143,45.82,81868.12,0.0,-0.99999,0.0,0.00087]
[1778531777567,45.82,81868.12,0.0,-0.99999,0.0,0.00087]
[1778531777679,45.82,81868.12,0.0,-0.99999,0.0,0.00087]
[1778531777768,45.82,81865.08,0.0,-0.99999,0.0,0.00086]
[1778531778715,45.82,81865.08,0.0,-0.99999,0.0,0.00086]
[1778531778808,45.82,81865.08,0.0,-0.99999,0.0,0.00086]
[1778531778909,45.82,81863.35,0.0,-0.99999,0.0,0.00086]
[1778531780171,45.82,81858.16,0.0,-0.99999,0.0,0.00084]
[1778531781564,45.82,81858.16,0.0,-0.99999,0.0,0.00084]
[1778531781652,45.82,81858.16,0.0,-0.99999,0.0,0.00084]
[1778531781660,45.82,81857.97,0.0,-0.99999,0.0,0.00084]
[1778531783480,45.82,81857.71,0.0,-0.99999,0.0,0.00084]
[1778531785561,45.82,81857.8,0.0,-0.99999,0.0,0.00084]
[1778531785760,45.82,81857.8,0.0,-0.99999,0.0,0.00084]
[1778531785827,45.82,81857.84,0.0,-0.99999,0.0,0.00084]
[1778531788593,45.82,81857.6,0.0,-0.99999,0.0,0.00084]
[1778531788807,45.82,81857.6,0.0,-0.99999,0.0,0.00084]
[1778531789559,45.82,81857.19,0.0,-0.99999,0.0,0.00084]
[1778531789695,45.82,81857.19,0.0,-0.99999,0.0,0.00084]
[1778531789796,45.82,81857.19,0.0,-0.99999,0.0,0.00084]
[1778531791560,45.82,81857.97,0.0,-0.99999,0.0,0.00084]
[1778531791715,45.82,81857.97,0.0,-0.99999,0.0,0.00084]
[1778531791816,45.82,81856.32,0.0,-0.99999,0.0,0.00083]
[1778531792671,45.82,81856.32,0.0,-0.99999,0.0,0.00083]
[1778531792809,45.82,81856.32,0.0,-0.99999,0.0,0.00083]
[1778531792818,45.82,81854.72,0.0,-0.99999,0.0,0.00082]
[1778531795454,45.82,81855.74,0.0,-0.99999,0.0,0.00082]
[1778531795463,45.82,81855.74,0.0,-0.99999,0.0,0.00082]
[1778531795560,45.82,81855.74,0.0,-0.99999,0.0,0.00082]
[1778531795577,45.82,81855.74,0.0,-0.99999,0.0,0.00082]
[1778531795661,45.82,81857.96,0.0,-0.99999,0.0,0.00083]
[1778531795978,45.82,81857.96,0.0,-0.99999,0.0,0.00083]
[1778531796283,45.82,81859.99,0.0,-0.99999,0.0,0.00084]
[1778531797898,45.82,81859.99,0.0,-0.99999,0.0,0.00084]
[1778531797944,45.82,81865.45,0.0,-0.99999,0.0,0.00085]
[1778531798059,45.82,81865.45,0.0,-0.99999,0.0,0.00085]
[1778531799562,45.82,81865.34,0.0,-0.99999,0.0,0.00085]
[1778531799675,45.82,81865.34,0.0,-0.99999,0.0,0.00085]
[1778531799722,45.82,81864.8,0.0,-0.99999,0.0,0.00085]
[1778531803558,45.82,81865.14,0.0,-0.99999,0.0,0.00085]
[1778531803634,45.82,81865.14,0.0,-0.99999,0.0,0.00085]
[1778531803736,45.82,81864.51,0.0,-0.99999,0.0,0.00085]
[1778531805564,45.82,81863.82,0.0,-0.99999,0.0,0.00085]
[1778531805777,45.82,81863.82,0.0,-0.99999,0.0,0.00085]
[1778531805878,45.82,81865.18,0.0,-0.99999,0.0,0.00085]
[1778531806391,45.82,81865.18,0.0,-0.99999,0.0,0.00085]
[1778531806560,45.82,81865.18,0.0,-0.99999,0.0,0.00085]
[1778531806662,45.82,81864.01,0.0,-0.99999,0.0,0.00085]
[1778531807560,45.82,81864.01,0.0,-0.99999,0.0,0.00085]
[1778531807635,45.82,81864.01,0.0,-0.99999,0.0,0.00085]
[1778531808151,45.82,81864.01,0.0,-0.99999,0.0,0.00085]
[1778531810902,45.82,81864.11,0.0,-0.99999,0.0,0.00085]
[1778531811560,45.82,81863.98,0.0,-0.99999,0.0,0.00085]
[1778531811661,45.82,81863.81,0.0,-0.99999,0.0,0.00085]
[1778531812131,45.82,81863.81,0.0,-0.99999,0.0,0.00085]
[1778531814501,45.82,81863.81,0.0,-0.99999,0.0,0.00085]
[1778531815560,45.82,81863.77,0.0,-0.99999,0.0,0.00085]
[1778531815675,45.82,81863.77,0.0,-0.99999,0.0,0.00085]
[1778531815776,45.82,81863.85,0.0,-0.99999,0.0,0.00085]
[1778531816653,45.82,81863.85,0.0,-0.99999,0.0,0.00085]
[1778531816812,45.82,81863.85,0.0,-0.99999,0.0,0.00085]
[1778531819562,45.82,81863.76,0.0,-0.99999,0.0,0.00085]
[1778531819774,45.82,81863.76,0.0,-0.99999,0.0,0.00085]
[1778531819875,45.82,81863.6,0.0,-0.99999,0.0,0.00085]
[1778531823560,45.82,81863.68,0.0,-0.99999,0.0,0.00085]
[1778531823710,45.82,81863.68,0.0,-0.99999,0.0,0.00085]
[1778531823770,45.82,81864.64,0.0,-0.99999,0.0,0.00085]
[1778531825230,45.82,81865.3,0.0,-0.99999,0.0,0.00085]
[1778531825309,45.82,81865.3,0.0,-0.99999,0.0,0.00085]
[1778531827559,45.82,81865.05,0.0,-0.99999,0.0,0.00085]
[1778531827831,45.82,81865.05,0.0,-0.99999,0.0,0.00085]
[1778531827863,45.82,81868.41,0.0,-0.99999,0.0,0.00086]
[1778531829558,45.82,81869.1,0.0,-0.99999,0.0,0.00086]
[1778531829817,45.82,81869.1,0.0,-0.99999,0.0,0.00086]
[1778531829884,45.82,81869.07,0.0,-0.99999,0.0,0.00086]
[1778531830567,45.82,81869.07,0.0,-0.99999,0.0,0.00086]
[1778531831563,45.82,81868.84,0.0,-0.99999,0.0,0.00086]
[1778531831841,45.82,81868.84,0.0,-0.99999,0.0,0.00086]
[1778531831905,45.82,81869.11,0.0,-0.99999,0.0,0.00086]
[1778531832067,45.82,81869.11,0.0,-0.99999,0.0,0.00086]
[1778531834550,45.82,81867.4,0.0,-0.99999,0.0,0.00086]
[1778531835524,45.82,81867.4,0.0,-0.99999,0.0,0.00086]
[1778531835563,45.82,81867.4,0.0,-0.99999,0.0,0.00086]
[1778531835663,45.82,81867.4,0.0,-0.99999,0.0,0.00086]
[1778531835720,45.82,81859.98,0.0,-0.99999,0.0,0.00084]
[1778531836312,45.82,81859.98,0.0,-0.99999,0.0,0.00084]
[1778531836561,45.82,81859.98,0.0,-0.99999,0.0,0.00084]
[1778531838578,45.82,81857.89,0.0,-0.99999,0.0,0.00083]
[1778531839569,45.82,81857.89,0.0,-0.99999,0.0,0.00083]
[1778531839695,45.82,81857.89,0.0,-0.99999,0.0,0.00083]
[1778531839795,45.82,81858.57,0.0,-0.99999,0.0,0.00083]
[1778531840347,45.82,81858.57,0.0,-0.99999,0.0,0.00083]
[1778531840559,45.82,81858.57,0.0,-0.99999,0.0,0.00083]
[1778531840916,45.82,81858.57,0.0,-0.99999,0.0,0.00083]
[1778531842134,45.82,81858.2,0.0,-0.99999,0.0,0.00083]
[1778531843561,45.82,81857.22,0.0,-0.99999,0.0,0.00083]
[1778531843822,45.82,81857.22,0.0,-0.99999,0.0,0.00083]
[1778531843862,45.82,81857.22,0.0,-0.99999,0.0,0.00083]
[1778531845334,45.82,81857.43,0.0,-0.99999,0.0,0.00083]
[1778531845560,45.82,81857.43,0.0,-0.99999,0.0,0.00083]
[1778531845627,45.82,81856.74,0.0,-0.99999,0.0,0.00083]
[1778531846634,45.82,81853.9,0.0,-0.99999,0.0,0.00082]
[1778531847782,45.82,81853.9,0.0,-0.99999,0.0,0.00082]
[1778531847877,45.82,81847.68,0.0,-0.99999,0.0,0.0008]
[1778531848332,45.82,81847.68,0.0,-0.99999,0.0,0.0008]
[1778531848559,45.82,81847.68,0.0,-0.99999,0.0,0.0008]
[1778531849562,45.82,81847.29,0.0,-0.99999,0.0,0.0008]
[1778531849655,45.82,81846.85,0.0,-0.99999,0.0,0.0008]
[1778531850115,45.82,81846.85,0.0,-0.99999,0.0,0.0008]
[1778531850663,45.82,81845.79,0.0,-0.99999,0.0,0.0008]
[1778531852677,45.82,81851.2,0.0,-0.99999,0.0,0.0008]
[1778531853547,45.82,81851.2,0.0,-0.99999,0.0,0.0008]
[1778531853560,45.82,81851.2,0.0,-0.99999,0.0,0.0008]
[1778531853661,45.82,81851.2,0.0,-0.99999,0.0,0.0008]
[1778531853685,45.82,81852.2,0.0,-0.99999,0.0,0.0008]
[1778531854336,45.82,81852.2,0.0,-0.99999,0.0,0.0008]
[1778531854562,45.82,81852.2,0.0,-0.99999,0.0,0.0008]
[1778531857559,45.82,81852.88,0.0,-0.99999,0.0,0.0008]
[1778531857690,45.82,81852.88,0.0,-0.99999,0.0,0.0008]
[1778531857713,45.82,81853.01,0.0,-0.99999,0.0,0.00081]
[1778531859561,45.82,81852.87,0.0,-0.99999,0.0,0.0008]
[1778531859815,45.82,81852.87,0.0,-0.99999,0.0,0.0008]
[1778531859916,45.82,81852.72,0.0,-0.99999,0.0,0.0008]
[1778531860619,45.82,81852.72,0.0,-0.99999,0.0,0.0008]
[1778531861561,45.82,81852.91,0.0,-0.99999,0.0,0.0008]
[1778531861783,45.82,81852.91,0.0,-0.99999,0.0,0.0008]
[1778531861810,45.82,81852.91,0.0,-0.99999,0.0,0.0008]
[1778531861938,45.82,81852.91,0.0,-0.99999,0.0,0.0008]
[1778531862012,45.82,81853.34,0.0,-0.99999,0.0,0.00081]
[1778531865560,45.82,81852.89,0.0,-0.99999,0.0,0.0008]
[1778531865567,45.82,81852.89,0.0,-0.99999,0.0,0.0008]
[1778531865769,45.82,81853.0,0.0,-0.99999,0.0,0.0008]
[1778531867575,45.82,81852.82,0.0,-0.99999,0.0,0.0008]
[1778531867937,45.82,81852.82,0.0,-0.99999,0.0,0.0008]
[1778531867991,45.82,81852.78,0.0,-0.99999,0.0,0.0008]
[1778531868790,45.82,81856.59,0.0,-0.99999,0.0,0.00081]
[1778531869908,45.82,81856.59,0.0,-0.99999,0.0,0.00081]
[1778531870009,45.82,81855.49,0.0,-0.99999,0.0,0.00081]
[1778531870058,45.82,81855.49,0.0,-0.99999,0.0,0.00081]
[1778531870604,45.82,81855.49,0.0,-0.99999,0.0,0.00081]
[1778531871560,45.82,81854.73,0.0,-0.99999,0.0,0.00081]
[1778531871814,45.82,81854.79,0.0,-0.99999,0.0,0.00081]
[1778531873827,45.82,81852.41,0.0,-0.99999,0.0,0.0008]
[1778531876093,45.82,81852.23,0.0,-0.99999,0.0,0.0008]
[1778531876102,45.82,81852.23,0.0,-0.99999,0.0,0.0008]
[1778531876253,45.82,81852.23,0.0,-0.99999,0.0,0.0008]
[1778531876309,45.82,81852.23,0.0,-0.99999,0.0,0.0008]
[1778531876344,45.82,81852.23,0.0,-0.99999,0.0,0.0008]
[1778531876848,45.82,81852.14,0.0,-0.99999,0.0,0.0008]
[1778531881883,45.82,81852.1,0.0,-0.99999,0.0,0.0008]
[1778531885059,45.82,81852.45,0.0,-0.99999,0.0,0.0008]
[1778531885308,45.82,81852.45,0.0,-0.99999,0.0,0.0008]
[1778531885921,45.82,81852.45,0.0,-0.99999,0.0,0.0008]
[1778531887349,45.82,81852.35,0.0,-0.99999,0.0,0.0008]
[1778531890655,45.82,81852.35,0.0,-0.99999,0.0,0.0008]
[1778531893559,45.82,81852.35,0.0,-0.99999,0.0,0.0008]
[1778531893660,45.82,81852.35,0.0,-0.99999,0.0,0.0008]
[1778531894889,45.82,81852.35,0.0,-0.99999,0.0,0.0008]
[1778531894995,45.82,81851.7,0.0,-0.99999,0.0,0.0008]
[1778531895060,45.82,81851.7,0.0,-0.99999,0.0,0.0008]
[1778531895992,45.82,81851.7,0.0,-0.99999,0.0,0.0008]
[1778531896022,45.82,81851.7,0.0,-0.99999,0.0,0.0008]
[1778531896013,45.82,81849.05,0.0,-0.99999,0.0,0.00079]
[1778531896061,45.82,81849.05,0.0,-0.99999,0.0,0.00079]
[1778531897559,45.82,81848.27,0.0,-0.99999,0.0,0.00079]
[1778531898016,45.82,81848.5,0.0,-0.99999,0.0,0.00079]
[1778531898247,45.82,81848.5,0.0,-0.99999,0.0,0.00079]
[1778531898307,45.82,81848.5,0.0,-0.99999,0.0,0.00079]
[1778531899023,45.82,81848.35,0.0,-0.99999,0.0,0.00079]
[1778531900444,45.82,81848.38,0.0,-0.99999,0.0,0.00079]
[1778531900560,45.82,81848.38,0.0,-0.99999,0.0,0.00079]
[1778531900787,45.82,81848.38,0.0,-0.99999,0.0,0.00079]
[1778531900810,45.82,81848.38,0.0,-0.99999,0.0,0.00079]
[1778531900858,45.82,81848.38,0.0,-0.99999,0.0,0.00079]
[1778531901058,45.82,81848.38,0.0,-0.99999,0.0,0.00079]
[1778531901037,45.82,81849.66,0.0,-0.99999,0.0,0.0008]
[1778531906072,45.82,81849.39,0.0,-0.99999,0.0,0.0008]
[1778531910049,45.82,81849.2,0.0,-0.99999,0.0,0.0008]
[1778531910064,45.82,81849.2,0.0,-0.99999,0.0,0.0008]
[1778531910581,45.82,81849.68,0.0,-0.99999,0.0,0.0008]
[1778531911565,45.82,81850.92,0.0,-0.99999,0.0,0.0008]
[1778531911695,45.82,81850.92,0.0,-0.99999,0.0,0.0008]
[1778531911811,45.82,81850.92,0.0,-0.99999,0.0,0.0008]
[1778531911845,45.82,81851.65,0.0,-0.99999,0.0,0.00079]
[1778531912128,45.82,81851.65,0.0,-0.99999,0.0,0.00079]
[1778531912309,45.82,81851.65,0.0,-0.99999,0.0,0.00079]
[1778531912410,45.82,81851.65,0.0,-0.99999,0.0,0.00079]
[1778531913153,45.82,81851.65,0.0,-0.99999,0.0,0.00079]
[1778531913309,45.82,81851.65,0.0,-0.99999,0.0,0.00079]
[1778531913377,45.82,81851.44,0.0,-0.99999,0.0,0.00079]
[1778531914092,45.82,81851.44,0.0,-0.99999,0.0,0.00079]
[1778531914308,45.82,81851.44,0.0,-0.99999,0.0,0.00079]
[1778531915646,45.82,81850.7,0.0,-0.99999,0.0,0.00079]
[1778531919470,45.82,81849.82,0.0,-0.99999,0.0,0.00078]
[1778531921094,45.82,81849.97,0.0,-0.99999,0.0,0.00079]
[1778531921561,45.82,81849.97,0.0,-0.99999,0.0,0.00079]
[1778531921723,45.82,81849.97,0.0,-0.99999,0.0,0.00079]
[1778531921811,45.82,81849.97,0.0,-0.99999,0.0,0.00079]
[1778531921964,45.82,81849.97,0.0,-0.99999,0.0,0.00079]
[1778531922058,45.82,81849.97,0.0,-0.99999,0.0,0.00079]
[1778531922010,45.82,81857.91,0.0,-0.99999,0.0,0.00081]
[1778531922645,45.82,81857.91,0.0,-0.99999,0.0,0.00081]
[1778531922794,45.82,81857.91,0.0,-0.99999,0.0,0.00081]
[1778531922813,45.82,81857.91,0.0,-0.99999,0.0,0.00081]
[1778531922889,45.82,81860.18,0.0,-0.99999,0.0,0.00081]
[1778531925571,45.82,81860.87,0.0,-0.99999,0.0,0.00081]
[1778531927561,45.82,81861.17,0.0,-0.99999,0.0,0.00081]
[1778531927708,45.82,81861.17,0.0,-0.99999,0.0,0.00081]
[1778531927714,45.82,81861.17,0.0,-0.99999,0.0,0.00081]
[1778531927809,45.82,81861.17,0.0,-0.99999,0.0,0.00081]
[1778531928230,45.82,81858.2,0.0,-0.99999,0.0,0.00081]
[1778531930505,45.82,81858.0,0.0,-0.99999,0.0,0.00081]
[1778531930560,45.82,81858.0,0.0,-0.99999,0.0,0.00081]
[1778531930661,45.82,81860.08,0.0,-0.99999,0.0,0.00081]
[1778531931637,45.82,81860.08,0.0,-0.99999,0.0,0.00081]
[1778531931809,45.82,81860.08,0.0,-0.99999,0.0,0.00081]
[1778531931861,45.82,81859.75,0.0,-0.99999,0.0,0.00081]
[1778531932260,45.82,81863.15,0.0,-0.99999,0.0,0.00082]
[1778531933161,45.82,81863.15,0.0,-0.99999,0.0,0.00082]
[1778531933309,45.82,81863.15,0.0,-0.99999,0.0,0.00082]
[1778531933389,45.82,81864.97,0.0,-0.99999,0.0,0.00082]
[1778531939313,45.82,81864.55,0.0,-0.99999,0.0,0.00082]
[1778531943341,45.82,81863.09,0.0,-0.99999,0.0,0.00082]
[1778531944348,45.82,81860.28,0.0,-0.99999,0.0,0.00081]
[1778531945355,45.82,81858.51,0.0,-0.99999,0.0,0.00081]
[1778531946811,45.82,81858.51,0.0,-0.99999,0.0,0.00081]
[1778531947059,45.82,81858.51,0.0,-0.99999,0.0,0.00081]
[1778531946907,45.82,81856.23,0.0,-0.99999,0.0,0.0008]
[1778531948063,45.82,81856.23,0.0,-0.99999,0.0,0.0008]
[1778531948178,45.82,81855.97,0.0,-0.99999,0.0,0.0008]
[1778531948309,45.82,81855.97,0.0,-0.99999,0.0,0.0008]
[1778531948465,45.82,81856.03,0.0,-0.99999,0.0,0.0008]
[1778531950663,45.82,81856.22,0.0,-0.99999,0.0,0.0008]
[1778531951561,45.82,81856.77,0.0,-0.99999,0.0,0.0008]
[1778531951569,45.82,81856.11,0.0,-0.99999,0.0,0.0008]
[1778531952628,45.82,81856.11,0.0,-0.99999,0.0,0.0008]
[1778531952812,45.82,81856.11,0.0,-0.99999,0.0,0.0008]
[1778531954039,45.82,81856.09,0.0,-0.99999,0.0,0.0008]
[1778531954059,45.82,81856.09,0.0,-0.99999,0.0,0.0008]
[1778531954067,45.82,81857.23,0.0,-0.99999,0.0,0.0008]
[1778531955574,45.82,81856.22,0.0,-0.99999,0.0,0.0008]
[1778531957562,45.82,81856.09,0.0,-0.99999,0.0,0.0008]
[1778531958016,45.82,81856.09,0.0,-0.99999,0.0,0.0008]
[1778531958070,45.82,81856.09,0.0,-0.99999,0.0,0.0008]
[1778531960516,45.82,81857.15,0.0,-0.99999,0.0,0.0008]
[1778531961560,45.82,81857.12,0.0,-0.99999,0.0,0.0008]
[1778531961759,45.82,81857.12,0.0,-0.99999,0.0,0.0008]
[1778531961810,45.82,81857.12,0.0,-0.99999,0.0,0.0008]
[1778531962476,45.82,81866.27,0.0,-0.99999,0.0,0.00083]
[1778531963214,45.82,81866.27,0.0,-0.99999,0.0,0.00083]
[1778531963308,45.82,81866.27,0.0,-0.99999,0.0,0.00083]
[1778531964055,45.82,81866.27,0.0,-0.99999,0.0,0.00083]
[1778531964107,45.82,81868.23,0.0,-0.99999,0.0,0.00083]
[1778531964197,45.82,81868.23,0.0,-0.99999,0.0,0.00083]
[1778531964311,45.82,81868.23,0.0,-0.99999,0.0,0.00083]
[1778531965452,45.82,81868.23,0.0,-0.99999,0.0,0.00083]
[1778531965497,45.82,81866.22,0.0,-0.99999,0.0,0.00083]
[1778531967559,45.82,81865.91,0.0,-0.99999,0.0,0.00083]
[1778531967670,45.82,81865.91,0.0,-0.99999,0.0,0.00083]
[1778531967810,45.82,81865.91,0.0,-0.99999,0.0,0.00083]
[1778531971977,45.82,81865.83,0.0,-0.99999,0.0,0.00083]
[1778531972066,45.82,81865.83,0.0,-0.99999,0.0,0.00083]
[1778531972053,45.82,81865.76,0.0,-0.99999,0.0,0.00081]
[1778531972816,45.82,81865.76,0.0,-0.99999,0.0,0.00081]
[1778531973035,45.82,81865.76,0.0,-0.99999,0.0,0.00081]
[1778531973060,45.82,81865.76,0.0,-0.99999,0.0,0.00081]
[1778531972907,45.82,81865.39,0.0,-0.99999,0.0,0.00081]
[1778531973553,45.82,81865.1,0.0,-0.99999,0.0,0.00081]
[1778531974560,45.82,81863.23,0.0,-0.99999,0.0,0.00081]
[1778531975605,45.82,81863.23,0.0,-0.99999,0.0,0.00081]
[1778531978576,45.82,81862.25,0.0,-0.99999,0.0,0.00081]
[1778531984140,45.82,81862.19,0.0,-0.99999,0.0,0.00081]
[1778531984308,45.82,81862.68,0.0,-0.99999,0.0,0.00081]
[1778531984945,45.82,81862.68,0.0,-0.99999,0.0,0.00081]
[1778531985061,45.82,81862.68,0.0,-0.99999,0.0,0.00081]
[1778531985046,45.82,81862.84,0.0,-0.99999,0.0,0.00081]
[1778531985572,45.82,81862.84,0.0,-0.99999,0.0,0.00081]
[1778531985809,45.82,81862.84,0.0,-0.99999,0.0,0.00081]
[1778531986037,45.82,81862.84,0.0,-0.99999,0.0,0.00081]
[1778531986066,45.82,81863.43,0.0,-0.99999,0.0,0.00081]
[1778531989560,45.82,81862.13,0.0,-0.99999,0.0,0.0008]
[1778531990020,45.82,81862.13,0.0,-0.99999,0.0,0.0008]
[1778531990059,45.82,81862.13,0.0,-0.99999,0.0,0.0008]
[1778531998729,45.82,81862.03,0.0,-0.99999,0.0,0.0008]
[1778532002045,45.82,81862.03,0.0,-0.99999,0.0,0.0008]
[1778532002060,45.82,81862.03,0.0,-0.99999,0.0,0.0008]
[1778532004876,45.82,81862.54,0.0,-0.99999,0.0,0.00081]
[1778532004895,45.82,81862.54,0.0,-0.99999,0.0,0.00081]
[1778532005059,45.82,81862.54,0.0,-0.99999,0.0,0.00081]
[1778532005145,45.82,81862.54,0.0,-0.99999,0.0,0.00081]
[1778532006990,45.82,81862.54,0.0,-0.99999,0.0,0.00081]
[1778532007060,45.82,81862.54,0.0,-0.99999,0.0,0.00081]
[1778532007091,45.82,81859.01,0.0,-0.99999,0.0,0.0008]
[1778532007792,45.82,81855.59,0.0,-0.99999,0.0,0.00079]
[1778532008799,45.82,81849.55,0.0,-0.99999,0.0,0.00077]
[1778532009617,45.82,81849.55,0.0,-0.99999,0.0,0.00077]
[1778532009809,45.82,81849.55,0.0,-0.99999,0.0,0.00077]
[1778532010002,45.82,81849.55,0.0,-0.99999,0.0,0.00077]
[1778532010059,45.82,81849.55,0.0,-0.99999,0.0,0.00077]
[1778532010119,45.82,81849.55,0.0,-0.99999,0.0,0.00077]
[1778532010083,45.82,81847.46,0.0,-0.99999,0.0,0.00077]
[1778532010309,45.82,81847.46,0.0,-0.99999,0.0,0.00077]
[1778532010319,45.82,81847.46,0.0,-0.99999,0.0,0.00077]
[1778532014917,45.82,81846.84,0.0,-0.99999,0.0,0.00077]
[1778532015063,45.82,81846.84,0.0,-0.99999,0.0,0.00077]
[1778532016042,45.82,81847.98,0.0,-0.99999,0.0,0.00077]
[1778532016059,45.82,81847.98,0.0,-0.99999,0.0,0.00077]
[1778532016073,45.82,81847.98,0.0,-0.99999,0.0,0.00077]
[1778532016160,45.82,81847.35,0.0,-0.99999,0.0,0.00077]
[1778532016310,45.82,81847.35,0.0,-0.99999,0.0,0.00077]
[1778532021890,45.82,81847.25,0.0,-0.99999,0.0,0.00077]
[1778532023851,45.82,81847.25,0.0,-0.99999,0.0,0.00077]
[1778532023989,45.82,81847.25,0.0,-0.99999,0.0,0.00077]
[1778532024911,45.82,81845.68,0.0,-0.99999,0.0,0.00076]
[1778532025870,45.82,81845.68,0.0,-0.99999,0.0,0.00076]
[1778532025951,45.82,81845.68,0.0,-0.99999,0.0,0.00076]
[1778532026060,45.82,81845.68,0.0,-0.99999,0.0,0.00076]
[1778532026142,45.82,81845.38,0.0,-0.99999,0.0,0.00076]
[1778532033083,45.82,81846.16,0.0,-0.99999,0.0,0.00076]
[1778532033184,45.82,81845.76,0.0,-0.99999,0.0,0.00075]
[1778532034981,45.82,81838.7,0.0,-0.99999,0.0,0.00073]
[1778532035830,45.82,81838.7,0.0,-0.99999,0.0,0.00073]
[1778532036064,45.82,81838.7,0.0,-0.99999,0.0,0.00073]
[1778532036760,45.82,81838.0,0.0,-0.99999,0.0,0.00073]
[1778532036811,45.82,81838.0,0.0,-0.99999,0.0,0.00073]
[1778532036923,45.82,81838.0,0.0,-0.99999,0.0,0.00073]
[1778532037100,45.82,81838.0,0.0,-0.99999,0.0,0.00073]
[1778532037113,45.82,81837.6,0.0,-0.99999,0.0,0.00073]
[1778532038014,45.82,81828.16,0.0,-0.99999,0.0,0.00071]
[1778532039021,45.82,81828.77,0.0,-0.99999,0.0,0.00071]
[1778532041035,45.82,81827.42,0.0,-0.99999,0.0,0.00071]
[1778532042042,45.82,81819.62,0.0,-0.99999,0.0,0.00069]
[1778532043049,45.82,81818.27,0.0,-0.99999,0.0,0.00069]
[1778532043703,45.82,81818.27,0.0,-0.99999,0.0,0.00069]
[1778532043809,45.82,81818.27,0.0,-0.99999,0.0,0.00069]
[1778532044056,45.82,81818.24,0.0,-0.99999,0.0,0.00069]
[1778532044846,45.82,81818.24,0.0,-0.99999,0.0,0.00069]
[1778532044977,45.82,81818.24,0.0,-0.99999,0.0,0.00069]
[1778532045060,45.82,81818.24,0.0,-0.99999,0.0,0.00069]
[1778532045063,45.82,81820.33,0.0,-0.99999,0.0,0.00069]
[1778532050098,45.82,81820.57,0.0,-0.99999,0.0,0.00069]
[1778532052992,45.82,81820.46,0.0,-0.99999,0.0,0.00069]
[1778532053057,45.82,81820.46,0.0,-0.99999,0.0,0.00069]
[1778532056392,45.82,81820.2,0.0,-0.99999,0.0,0.00069]
[1778532056405,45.82,81820.2,0.0,-0.99999,0.0,0.00069]
[1778532056558,45.82,81820.2,0.0,-0.99999,0.0,0.00069]
[1778532057148,45.82,81822.77,0.0,-0.99999,0.0,0.0007]
[1778532057323,45.82,81822.77,0.0,-0.99999,0.0,0.0007]
[1778532057559,45.82,81822.77,0.0,-0.99999,0.0,0.0007]
[1778532058155,45.82,81826.48,0.0,-0.99999,0.0,0.00071]
[1778532059162,45.82,81828.84,0.0,-0.99999,0.0,0.00071]
[1778532064198,45.82,81829.55,0.0,-0.99999,0.0,0.00071]
[1778532066710,45.82,81829.68,0.0,-0.99999,0.0,0.00071]
[1778532066808,45.82,81829.68,0.0,-0.99999,0.0,0.00071]
[1778532067341,45.82,81830.31,0.0,-0.99999,0.0,0.00071]
[1778532067464,45.82,81830.31,0.0,-0.99999,0.0,0.00071]
[1778532067558,45.82,81830.31,0.0,-0.99999,0.0,0.00071]
[1778532068228,45.82,81830.58,0.0,-0.99999,0.0,0.00072]
[1778532073261,45.82,81830.66,0.0,-0.99999,0.0,0.00072]
[1778532077353,45.82,81831.67,0.0,-0.99999,0.0,0.00072]
[1778532077558,45.82,81831.67,0.0,-0.99999,0.0,0.00072]
[1778532077659,45.82,81833.49,0.0,-0.99999,0.0,0.00072]
[1778532078388,45.82,81833.49,0.0,-0.99999,0.0,0.00072]
[1778532078440,45.82,81833.49,0.0,-0.99999,0.0,0.00072]
[1778532078558,45.82,81833.49,0.0,-0.99999,0.0,0.00072]
[1778532078658,45.82,81832.94,0.0,-0.99999,0.0,0.00072]
[1778532083445,45.82,81833.01,0.0,-0.99999,0.0,0.00072]
[1778532083559,45.82,81833.01,0.0,-0.99999,0.0,0.00072]
[1778532086352,45.82,81831.22,0.0,-0.99999,0.0,0.00072]
[1778532088737,45.82,81830.42,0.0,-0.99999,0.0,0.00071]
[1778532088809,45.82,81830.42,0.0,-0.99999,0.0,0.00071]
[1778532088860,45.82,81830.42,0.0,-0.99999,0.0,0.00071]
[1778532089059,45.82,81830.42,0.0,-0.99999,0.0,0.00071]
[1778532089097,45.82,81828.72,0.0,-0.99999,0.0,0.00071]
[1778532089373,45.82,81825.29,0.0,-0.99999,0.0,0.0007]
[1778532090679,45.82,81825.29,0.0,-0.99999,0.0,0.0007]
[1778532091227,45.82,81825.29,0.0,-0.99999,0.0,0.0007]
[1778532091320,45.82,81824.66,0.0,-0.99999,0.0,0.0007]
[1778532091360,45.82,81824.66,0.0,-0.99999,0.0,0.0007]
[1778532091424,45.82,81824.66,0.0,-0.99999,0.0,0.0007]
[1778532091564,45.82,81824.66,0.0,-0.99999,0.0,0.0007]
[1778532092266,45.82,81821.82,0.0,-0.99999,0.0,0.00068]
[1778532092308,45.82,81821.82,0.0,-0.99999,0.0,0.00068]
[1778532092394,45.82,81818.74,0.0,-1.0,0.0,0.00068]
[1778532093583,45.82,81818.74,0.0,-1.0,0.0,0.00068]
[1778532093808,45.82,81818.74,0.0,-1.0,0.0,0.00068]
[1778532093812,45.82,81817.98,0.0,-1.0,0.0,0.00068]
[1778532095691,45.82,81817.8,0.0,-1.0,0.0,0.00068]
[1778532097218,45.82,81817.8,0.0,-1.0,0.0,0.00068]
[1778532096422,45.82,81816.31,0.0,-1.0,0.0,0.00067]
[1778532097429,45.82,81806.64,0.0,-1.0,0.0,0.00065]
[1778532098436,45.82,81802.0,0.0,-1.0,0.0,0.00064]
[1778532099269,45.82,81802.0,0.0,-1.0,0.0,0.00064]
[1778532099308,45.82,81802.0,0.0,-1.0,0.0,0.00064]
[1778532099371,45.82,81802.0,0.0,-1.0,0.0,0.00064]
[1778532099561,45.82,81802.0,0.0,-1.0,0.0,0.00064]
[1778532099607,45.82,81802.0,0.0,-1.0,0.0,0.00064]
[1778532099818,45.82,81802.0,0.0,-1.0,0.0,0.00064]
[1778532099919,45.82,81799.89,0.0,-1.0,0.0,0.00064]
[1778532101562,45.82,81799.57,0.0,-1.0,0.0,0.00064]
[1778532105978,45.82,81799.64,0.0,-1.0,0.0,0.00064]
[1778532107562,45.82,81798.93,0.0,-1.0,0.0,0.00063]
[1778532107666,45.82,81798.93,0.0,-1.0,0.0,0.00063]
[1778532107809,45.82,81798.93,0.0,-1.0,0.0,0.00063]
[1778532108838,45.82,81799.66,0.0,-1.0,0.0,0.00064]
[1778532108988,45.82,81799.66,0.0,-1.0,0.0,0.00064]
[1778532109060,45.82,81799.66,0.0,-1.0,0.0,0.00064]
[1778532109134,45.82,81799.66,0.0,-1.0,0.0,0.00064]
[1778532109511,45.82,81799.66,0.0,-1.0,0.0,0.00064]
[1778532109557,45.82,81799.66,0.0,-1.0,0.0,0.00064]
[1778532113816,45.82,81798.87,0.0,-1.0,0.0,0.00063]
[1778532118452,45.82,81798.94,0.0,-1.0,0.0,0.00063]
[1778532118464,45.82,81798.94,0.0,-1.0,0.0,0.00063]
[1778532118558,45.82,81798.94,0.0,-1.0,0.0,0.00063]
[1778532118576,45.82,81799.02,0.0,-1.0,0.0,0.00063]
[1778532119416,45.82,81799.02,0.0,-1.0,0.0,0.00063]
[1778532119560,45.82,81799.02,0.0,-1.0,0.0,0.00063]
[1778532124619,45.82,81798.76,0.0,-1.0,0.0,0.00063]
[1778532129851,45.82,81798.99,0.0,-1.0,0.0,0.00063]
[1778532130530,45.82,81799.1,0.0,-1.0,0.0,0.00064]
[1778532130561,45.82,81799.1,0.0,-1.0,0.0,0.00064]
[1778532131879,45.82,81800.05,0.0,-1.0,0.0,0.00064]
[1778532132032,45.82,81800.05,0.0,-1.0,0.0,0.00064]
[1778532132059,45.82,81800.05,0.0,-1.0,0.0,0.00064]
[1778532132141,45.82,81800.05,0.0,-1.0,0.0,0.00064]
[1778532132237,45.82,81802.45,0.0,-1.0,0.0,0.00064]
[1778532133689,45.82,81798.93,0.0,-1.0,0.0,0.00063]
[1778532134696,45.82,81791.61,0.0,-1.0,0.0,0.00062]
[1778532135563,45.82,81791.61,0.0,-1.0,0.0,0.00062]
[1778532135579,45.82,81791.61,0.0,-1.0,0.0,0.00062]
[1778532135703,45.82,81792.89,0.0,-1.0,0.0,0.00062]
[1778532136667,45.82,81792.89,0.0,-1.0,0.0,0.00062]
[1778532136810,45.82,81792.89,0.0,-1.0,0.0,0.00062]
[1778532136907,45.82,81791.65,0.0,-1.0,0.0,0.00062]
[1778532138724,45.82,81790.3,0.0,-1.0,0.0,0.00062]
[1778532139558,45.82,81790.3,0.0,-1.0,0.0,0.00062]
[1778532139621,45.82,81790.3,0.0,-1.0,0.0,0.00062]
[1778532139731,45.82,81790.99,0.0,-1.0,0.0,0.00062]
[1778532140738,45.82,81784.35,0.0,-1.0,0.0,0.0006]
[1778532141561,45.82,81784.35,0.0,-1.0,0.0,0.0006]
[1778532141678,45.82,81784.35,0.0,-1.0,0.0,0.0006]
[1778532141967,45.82,81784.35,0.0,-1.0,0.0,0.0006]
[1778532142064,45.82,81784.35,0.0,-1.0,0.0,0.0006]
[1778532142166,45.82,81781.6,0.0,-1.0,0.0,0.0006]
[1778532143560,45.82,81781.9,0.0,-1.0,0.0,0.0006]
[1778532143672,45.82,81781.9,0.0,-1.0,0.0,0.0006]
[1778532143759,45.82,81781.51,0.0,-1.0,0.0,0.0006]
[1778532145562,45.82,81781.4,0.0,-1.0,0.0,0.0006]
[1778532145901,45.82,81780.3,0.0,-1.0,0.0,0.0006]
[1778532146780,45.82,81778.56,0.0,-1.0,0.0,0.00059]
[1778532147787,45.82,81780.07,0.0,-1.0,0.0,0.0006]
[1778532148584,45.82,81780.07,0.0,-1.0,0.0,0.0006]
[1778532148702,45.82,81780.07,0.0,-1.0,0.0,0.0006]
[1778532148811,45.82,81780.07,0.0,-1.0,0.0,0.0006]
[1778532148854,45.82,81776.36,0.0,-1.0,0.0,0.00059]
[1778532149560,45.82,81776.36,0.0,-1.0,0.0,0.00059]
[1778532150246,45.82,81776.36,0.0,-1.0,0.0,0.00059]
[1778532149801,45.82,81770.65,0.0,-1.0,0.0,0.00058]
[1778532151568,45.82,81770.59,0.0,-1.0,0.0,0.00058]
[1778532151633,45.82,81770.59,0.0,-1.0,0.0,0.00058]
[1778532151815,45.82,81761.13,0.0,-1.0,0.0,0.00055]
[1778532152822,45.82,81760.61,0.0,-1.0,0.0,0.00055]
[1778532154400,45.82,81759.75,0.0,-1.0,0.0,0.00055]
[1778532154564,45.82,81759.75,0.0,-1.0,0.0,0.00055]
[1778532155560,45.82,81760.56,0.0,-1.0,0.0,0.00055]
[1778532155895,45.82,81760.56,0.0,-1.0,0.0,0.00055]
[1778532155984,45.82,81758.09,0.0,-1.0,0.0,0.00055]
[1778532156793,45.82,81758.09,0.0,-1.0,0.0,0.00055]
[1778532158864,45.82,81756.47,0.0,-1.0,0.0,0.00054]
[1778532159562,45.82,81756.47,0.0,-1.0,0.0,0.00054]
[1778532159692,45.82,81756.47,0.0,-1.0,0.0,0.00054]
[1778532160308,45.82,81755.77,0.0,-1.0,0.0,0.00054]
[1778532161885,45.82,81753.92,0.0,-1.0,0.0,0.00054]
[1778532163579,45.82,81753.45,0.0,-1.0,0.0,0.00054]
[1778532163662,45.82,81753.45,0.0,-1.0,0.0,0.00054]
[1778532163899,45.82,81751.68,0.0,-1.0,0.0,0.00053]
[1778532165709,45.82,81752.07,0.0,-1.0,0.0,0.00053]
[1778532165808,45.82,81752.07,0.0,-1.0,0.0,0.00053]
[1778532167558,45.82,81751.84,0.0,-1.0,0.0,0.00053]
[1778532168202,45.82,81751.84,0.0,-1.0,0.0,0.00053]
[1778532168303,45.82,81751.66,0.0,-1.0,0.0,0.00053]
[1778532169559,45.82,81752.03,0.0,-1.0,0.0,0.00053]
[1778532169747,45.82,81752.03,0.0,-1.0,0.0,0.00053]
[1778532169941,45.82,81751.45,0.0,-1.0,0.0,0.00053]
[1778532170968,45.82,81751.45,0.0,-1.0,0.0,0.00053]
[1778532171559,45.82,81751.45,0.0,-1.0,0.0,0.00053]
[1778532172325,45.82,81751.45,0.0,-1.0,0.0,0.00053]
[1778532171955,45.82,81751.59,0.0,-1.0,0.0,0.00053]
[1778532174976,45.82,81748.29,0.0,-1.0,0.0,0.00053]
[1778532175560,45.82,81748.29,0.0,-1.0,0.0,0.00053]
[1778532175761,45.82,81748.29,0.0,-1.0,0.0,0.00053]
[1778532175983,45.82,81748.17,0.0,-1.0,0.0,0.00053]
[1778532176902,45.82,81748.17,0.0,-1.0,0.0,0.00053]
[1778532177063,45.82,81748.17,0.0,-1.0,0.0,0.00053]
[1778532177562,45.82,81748.12,0.0,-1.0,0.0,0.00053]
[1778532177846,45.82,81748.12,0.0,-1.0,0.0,0.00053]
[1778532178000,45.82,81747.87,0.0,-1.0,0.0,0.00053]
[1778532179657,45.82,81747.96,0.0,-1.0,0.0,0.00053]
[1778532181024,45.82,81750.03,0.0,-1.0,0.0,0.00053]
[1778532181559,45.82,81750.03,0.0,-1.0,0.0,0.00053]
[1778532181688,45.82,81750.03,0.0,-1.0,0.0,0.00053]
[1778532182031,45.82,81755.49,0.0,-1.0,0.0,0.00054]
[1778532183038,45.82,81761.13,0.0,-1.0,0.0,0.00055]
[1778532183475,45.82,81761.13,0.0,-1.0,0.0,0.00055]
[1778532183485,45.82,81761.13,0.0,-1.0,0.0,0.00055]
[1778532183562,45.82,81761.13,0.0,-1.0,0.0,0.00055]
[1778532183768,45.82,81761.13,0.0,-1.0,0.0,0.00055]
[1778532184045,45.82,81761.07,0.0,-1.0,0.0,0.00055]
[1778532184764,45.82,81761.07,0.0,-1.0,0.0,0.00055]
[1778532184810,45.82,81761.07,0.0,-1.0,0.0,0.00055]
[1778532185565,45.82,81761.07,0.0,-1.0,0.0,0.00055]
[1778532185621,45.82,81761.07,0.0,-1.0,0.0,0.00055]
[1778532186060,45.82,81761.44,0.0,-1.0,0.0,0.00055]
[1778532189083,45.82,81766.04,0.0,-1.0,0.0,0.00056]
[1778532189394,45.82,81766.04,0.0,-1.0,0.0,0.00056]
[1778532189560,45.82,81766.04,0.0,-1.0,0.0,0.00056]
[1778532189798,45.82,81766.04,0.0,-1.0,0.0,0.00056]
[1778532190090,45.82,81771.93,0.0,-1.0,0.0,0.00057]
[1778532190799,45.82,81771.93,0.0,-1.0,0.0,0.00057]
[1778532191563,45.82,81772.11,0.0,-1.0,0.0,0.00057]
[1778532191620,45.82,81772.11,0.0,-1.0,0.0,0.00057]
[1778532192104,45.82,81775.4,0.0,-1.0,0.0,0.00058]
[1778532193111,45.82,81778.19,0.0,-1.0,0.0,0.00058]
[1778532193566,45.82,81778.19,0.0,-1.0,0.0,0.00058]
[1778532193786,45.82,81778.19,0.0,-1.0,0.0,0.00058]
[1778532194118,45.82,81778.81,0.0,-1.0,0.0,0.00058]
[1778532195194,45.82,81778.81,0.0,-1.0,0.0,0.00058]
[1778532195310,45.82,81778.81,0.0,-1.0,0.0,0.00058]
[1778532197140,45.82,81780.49,0.0,-1.0,0.0,0.00059]
[1778532197561,45.82,81780.49,0.0,-1.0,0.0,0.00059]
[1778532197572,45.82,81780.49,0.0,-1.0,0.0,0.00059]
[1778532198146,45.82,81783.08,0.0,-1.0,0.0,0.00059]
[1778532199153,45.82,81785.45,0.0,-1.0,0.0,0.0006]
[1778532201559,45.82,81785.2,0.0,-1.0,0.0,0.0006]
[1778532201790,45.82,81785.2,0.0,-1.0,0.0,0.0006]
[1778532202174,45.82,81785.44,0.0,-1.0,0.0,0.0006]
[1778532203181,45.82,81788.82,0.0,-1.0,0.0,0.0006]
[1778532204188,45.82,81791.61,0.0,-1.0,0.0,0.00061]
[1778532205559,45.82,81791.74,0.0,-1.0,0.0,0.00061]
[1778532205679,45.82,81791.74,0.0,-1.0,0.0,0.00061]
[1778532206202,45.82,81790.82,0.0,-1.0,0.0,0.00061]
[1778532208217,45.82,81790.62,0.0,-1.0,0.0,0.00061]
[1778532208309,45.82,81790.62,0.0,-1.0,0.0,0.00061]
[1778532209558,45.82,81790.84,0.0,-1.0,0.0,0.00061]
[1778532209884,45.82,81790.84,0.0,-1.0,0.0,0.00061]
[1778532210230,45.82,81791.41,0.0,-1.0,0.0,0.00061]
[1778532212244,45.82,81790.94,0.0,-1.0,0.0,0.0006]
[1778532213251,45.82,81789.65,0.0,-1.0,0.0,0.0006]
[1778532213560,45.82,81789.65,0.0,-1.0,0.0,0.0006]
[1778532213605,45.82,81789.65,0.0,-1.0,0.0,0.0006]
[1778532214258,45.82,81789.72,0.0,-1.0,0.0,0.0006]
[1778532214537,45.82,81789.72,0.0,-1.0,0.0,0.0006]
[1778532214559,45.82,81789.72,0.0,-1.0,0.0,0.0006]
[1778532216194,45.82,81790.34,0.0,-1.0,0.0,0.0006]
[1778532217558,45.82,81789.91,0.0,-1.0,0.0,0.0006]
[1778532217749,45.82,81789.91,0.0,-1.0,0.0,0.0006]
[1778532217846,45.82,81789.91,0.0,-1.0,0.0,0.0006]
[1778532219558,45.82,81789.91,0.0,-1.0,0.0,0.0006]
[1778532219699,45.82,81789.91,0.0,-1.0,0.0,0.0006]
[1778532219798,45.82,81789.91,0.0,-1.0,0.0,0.0006]
[1778532221558,45.82,81789.91,0.0,-1.0,0.0,0.0006]
[1778532222125,45.82,81789.91,0.0,-1.0,0.0,0.0006]
[1778532222314,45.82,81790.19,0.0,-1.0,0.0,0.0006]
[1778532223321,45.82,81791.37,0.0,-1.0,0.0,0.0006]
[1778532224328,45.82,81792.6,0.0,-1.0,0.0,0.0006]
[1778532225101,45.82,81792.6,0.0,-1.0,0.0,0.0006]
[1778532225309,45.82,81792.6,0.0,-1.0,0.0,0.0006]
[1778532225559,45.82,81791.99,0.0,-1.0,0.0,0.0006]
[1778532225576,45.82,81791.99,0.0,-1.0,0.0,0.0006]
[1778532225974,45.82,81791.99,0.0,-1.0,0.0,0.0006]
[1778532226344,45.82,81791.74,0.0,-1.0,0.0,0.0006]
[1778532226839,45.82,81791.74,0.0,-1.0,0.0,0.0006]
[1778532228356,45.82,81794.27,0.0,-1.0,0.0,0.00061]
[1778532229562,45.82,81794.27,0.0,-1.0,0.0,0.00061]
[1778532229735,45.82,81794.27,0.0,-1.0,0.0,0.00061]
[1778532230370,45.82,81794.06,0.0,-1.0,0.0,0.00061]
[1778532233463,45.82,81794.64,0.0,-1.0,0.0,0.00061]
[1778532233562,45.82,81794.64,0.0,-1.0,0.0,0.00061]
[1778532234468,45.82,81794.64,0.0,-1.0,0.0,0.00061]
[1778532234481,45.82,81794.64,0.0,-1.0,0.0,0.00061]
[1778532234558,45.82,81794.64,0.0,-1.0,0.0,0.00061]
[1778532234596,45.82,81794.64,0.0,-1.0,0.0,0.00061]
[1778532234697,45.82,81794.39,0.0,-1.0,0.0,0.00061]
[1778532235405,45.82,81795.29,0.0,-1.0,0.0,0.00061]
[1778532236926,45.82,81795.29,0.0,-1.0,0.0,0.00061]
[1778532237061,45.82,81795.29,0.0,-1.0,0.0,0.00061]
[1778532237080,45.82,81797.15,0.0,-1.0,0.0,0.00061]
[1778532237557,45.82,81797.15,0.0,-1.0,0.0,0.00061]
[1778532238306,45.82,81797.15,0.0,-1.0,0.0,0.00061]
[1778532238311,45.82,81796.18,0.0,-1.0,0.0,0.00061]
[1778532243462,45.82,81795.83,0.0,-1.0,0.0,0.00061]
[1778532248496,45.82,81795.99,0.0,-1.0,0.0,0.00061]
[1778532250740,45.82,81795.92,0.0,-1.0,0.0,0.00061]
[1778532250794,45.82,81795.92,0.0,-1.0,0.0,0.00061]
[1778532250807,45.82,81795.92,0.0,-1.0,0.0,0.00061]
[1778532250809,45.82,81795.92,0.0,-1.0,0.0,0.00061]
[1778532253129,45.82,81798.71,0.0,-1.0,0.0,0.00062]
[1778532253444,45.82,81798.71,0.0,-1.0,0.0,0.00062]
[1778532253634,45.82,81801.03,0.0,-1.0,0.0,0.00062]
[1778532255534,45.82,81800.78,0.0,-1.0,0.0,0.00062]
[1778532255565,45.82,81800.78,0.0,-1.0,0.0,0.00062]
[1778532255630,45.82,81801.08,0.0,-1.0,0.0,0.00062]
[1778532257810,45.82,81801.67,0.0,-1.0,0.0,0.00062]
[1778532258058,45.82,81801.67,0.0,-1.0,0.0,0.00062]
[1778532259582,45.82,81801.67,0.0,-1.0,0.0,0.00062]
[1778532262594,45.82,81809.24,0.0,-1.0,0.0,0.00064]
[1778532263936,45.82,81809.85,0.0,-1.0,0.0,0.00064]
[1778532264681,45.82,81809.85,0.0,-1.0,0.0,0.00064]
[1778532264808,45.82,81809.85,0.0,-1.0,0.0,0.00064]
[1778532265852,45.82,81809.85,0.0,-1.0,0.0,0.00064]
[1778532266059,45.82,81809.85,0.0,-1.0,0.0,0.00064]
[1778532266069,45.82,81809.85,0.0,-1.0,0.0,0.00064]
[1778532266307,45.82,81809.85,0.0,-1.0,0.0,0.00064]
[1778532266408,45.82,81809.88,0.0,-1.0,0.0,0.00064]
[1778532268791,45.82,81809.88,0.0,-1.0,0.0,0.00064]
[1778532268809,45.82,81809.88,0.0,-1.0,0.0,0.00064]
[1778532271657,45.82,81810.45,0.0,-1.0,0.0,0.00063]
[1778532273671,45.82,81802.17,0.0,-1.0,0.0,0.00061]
[1778532274627,45.82,81802.17,0.0,-1.0,0.0,0.00061]
[1778532274810,45.82,81802.17,0.0,-1.0,0.0,0.00061]
[1778532274906,45.82,81802.57,0.0,-1.0,0.0,0.00061]
[1778532275462,45.82,81802.57,0.0,-1.0,0.0,0.00061]
[1778532275562,45.82,81802.57,0.0,-1.0,0.0,0.00061]
[1778532275572,45.82,81802.57,0.0,-1.0,0.0,0.00061]
[1778532275808,45.82,81802.57,0.0,-1.0,0.0,0.00061]
[1778532275910,45.82,81802.57,0.0,-1.0,0.0,0.00061]
[1778532277699,45.82,81804.76,0.0,-1.0,0.0,0.00062]
[1778532279410,45.82,81804.76,0.0,-1.0,0.0,0.00062]
[1778532278706,45.82,81806.35,0.0,-1.0,0.0,0.00062]
[1778532279561,45.82,81806.35,0.0,-1.0,0.0,0.00062]
[1778532284748,45.82,81805.28,0.0,-1.0,0.0,0.00062]
[1778532285812,45.82,81805.28,0.0,-1.0,0.0,0.00062]
[1778532286002,45.82,81805.28,0.0,-1.0,0.0,0.00062]
[1778532287559,45.82,81805.29,0.0,-1.0,0.0,0.00062]
[1778532287863,45.82,81805.29,0.0,-1.0,0.0,0.00062]
[1778532288059,45.82,81805.29,0.0,-1.0,0.0,0.00062]
[1778532290991,45.82,81805.08,0.0,-1.0,0.0,0.00062]
[1778532291560,45.82,81804.94,0.0,-1.0,0.0,0.00062]
[1778532291752,45.82,81804.94,0.0,-1.0,0.0,0.00062]
[1778532291809,45.82,81804.94,0.0,-1.0,0.0,0.00062]
[1778532294818,45.82,81808.5,0.0,-1.0,0.0,0.00063]
[1778532295796,45.82,81808.5,0.0,-1.0,0.0,0.00063]
[1778532295811,45.82,81808.5,0.0,-1.0,0.0,0.00063]
[1778532296986,45.82,81809.36,0.0,-1.0,0.0,0.00063]
[1778532297053,45.82,81809.36,0.0,-1.0,0.0,0.00063]
[1778532297309,45.82,81809.36,0.0,-1.0,0.0,0.00063]
[1778532297364,45.82,81808.73,0.0,-1.0,0.0,0.00063]
[1778532299533,45.82,81809.71,0.0,-1.0,0.0,0.00063]
[1778532299565,45.82,81809.71,0.0,-1.0,0.0,0.00063]
[1778532304896,45.82,81809.63,0.0,-1.0,0.0,0.00063]
[1778532305899,45.82,81805.7,0.0,-1.0,0.0,0.00062]
[1778532308675,45.82,81805.57,0.0,-1.0,0.0,0.00062]
[1778532308809,45.82,81805.57,0.0,-1.0,0.0,0.00062]
[1778532310950,45.82,81804.68,0.0,-1.0,0.0,0.00062]
[1778532311067,45.82,81804.68,0.0,-1.0,0.0,0.00062]
[1778532311089,45.82,81804.88,0.0,-1.0,0.0,0.00062]
[1778532313632,45.82,81805.27,0.0,-1.0,0.0,0.00062]
[1778532313808,45.82,81805.27,0.0,-1.0,0.0,0.00062]
[1778532313956,45.82,81805.44,0.0,-1.0,0.0,0.00062]
[1778532321005,45.82,81798.55,0.0,-1.0,0.0,0.00061]
[1778532322012,45.82,81796.31,0.0,-1.0,0.0,0.0006]
[1778532324731,45.82,81794.9,0.0,-1.0,0.0,0.0006]
[1778532324809,45.82,81794.9,0.0,-1.0,0.0,0.0006]
[1778532325033,45.82,81792.56,0.0,-1.0,0.0,0.00059]
[1778532325884,45.82,81792.56,0.0,-1.0,0.0,0.00059]
[1778532325995,45.82,81792.56,0.0,-1.0,0.0,0.00059]
[1778532326060,45.82,81792.56,0.0,-1.0,0.0,0.00059]
[1778532326161,45.82,81792.51,0.0,-1.0,0.0,0.00059]
[1778532330055,45.82,81793.52,0.0,-1.0,0.0,0.0006]
[1778532330310,45.82,81793.52,0.0,-1.0,0.0,0.0006]
[1778532331075,45.82,81792.76,0.0,-1.0,0.0,0.00058]
[1778532333846,45.82,81792.21,0.0,-1.0,0.0,0.00058]
[1778532333859,45.82,81792.21,0.0,-1.0,0.0,0.00058]
[1778532334061,45.82,81792.21,0.0,-1.0,0.0,0.00058]
[1778532334096,45.82,81792.62,0.0,-1.0,0.0,0.00058]
[1778532335103,45.82,81794.29,0.0,-1.0,0.0,0.00059]
[1778532336250,45.82,81794.29,0.0,-1.0,0.0,0.00059]
[1778532336309,45.82,81794.29,0.0,-1.0,0.0,0.00059]
[1778532339972,45.82,81795.19,0.0,-1.0,0.0,0.00059]
[1778532340058,45.82,81795.19,0.0,-1.0,0.0,0.00059]
[1778532340805,45.82,81793.94,0.0,-1.0,0.0,0.00059]
[1778532340974,45.82,81793.94,0.0,-1.0,0.0,0.00059]
[1778532341061,45.82,81793.94,0.0,-1.0,0.0,0.00059]
[1778532341145,45.82,81793.96,0.0,-1.0,0.0,0.00059]
[1778532343487,45.82,81793.97,0.0,-1.0,0.0,0.00059]
[1778532343504,45.82,81793.93,0.0,-1.0,0.0,0.00059]
[1778532343565,45.82,81793.93,0.0,-1.0,0.0,0.00059]
[1778532344166,45.82,81795.73,0.0,-1.0,0.0,0.00059]
[1778532345822,45.82,81796.22,0.0,-1.0,0.0,0.00059]
[1778532346062,45.82,81796.22,0.0,-1.0,0.0,0.00059]
[1778532348194,45.82,81801.16,0.0,-1.0,0.0,0.0006]
[1778532348879,45.82,81801.16,0.0,-1.0,0.0,0.0006]
[1778532348912,45.82,81801.16,0.0,-1.0,0.0,0.0006]
[1778532348996,45.82,81801.16,0.0,-1.0,0.0,0.0006]
[1778532349060,45.82,81801.16,0.0,-1.0,0.0,0.0006]
[1778532349465,45.82,81801.16,0.0,-1.0,0.0,0.0006]
[1778532349201,45.82,81804.27,0.0,-1.0,0.0,0.00061]
[1778532349560,45.82,81804.27,0.0,-1.0,0.0,0.00061]
[1778532355244,45.82,81808.0,0.0,-1.0,0.0,0.00062]
[1778532355830,45.82,81808.0,0.0,-1.0,0.0,0.00062]
[1778532355951,45.82,81808.0,0.0,-1.0,0.0,0.00062]
[1778532356059,45.82,81808.0,0.0,-1.0,0.0,0.00062]
[1778532356467,45.82,81808.0,0.0,-1.0,0.0,0.00062]
[1778532356513,45.82,81808.72,0.0,-1.0,0.0,0.00062]
[1778532356555,45.82,81808.72,0.0,-1.0,0.0,0.00062]
[1778532356811,45.82,81808.72,0.0,-1.0,0.0,0.00062]
[1778532357258,45.82,81812.6,0.0,-1.0,0.0,0.00062]
[1778532358265,45.82,81815.73,0.0,-1.0,0.0,0.00063]
[1778532359810,45.82,81815.6,0.0,-1.0,0.0,0.00063]
[1778532360060,45.82,81815.6,0.0,-1.0,0.0,0.00063]
[1778532362932,45.82,81815.43,0.0,-1.0,0.0,0.00063]
[1778532362943,45.82,81815.43,0.0,-1.0,0.0,0.00063]
[1778532363063,45.82,81815.43,0.0,-1.0,0.0,0.00063]
[1778532363300,45.82,81815.55,0.0,-1.0,0.0,0.00063]
[1778532367547,45.82,81815.32,0.0,-1.0,0.0,0.00063]
[1778532367559,45.82,81815.32,0.0,-1.0,0.0,0.00063]
[1778532370447,45.82,81815.9,0.0,-1.0,0.0,0.00063]
[1778532370515,45.82,81815.9,0.0,-1.0,0.0,0.00063]
[1778532370504,45.82,81814.77,0.0,-1.0,0.0,0.00063]
[1778532370558,45.82,81814.77,0.0,-1.0,0.0,0.00063]
[1778532370616,45.82,81814.77,0.0,-1.0,0.0,0.00063]
[1778532376195,45.82,81815.77,0.0,-1.0,0.0,0.00063]
[1778532376308,45.82,81815.77,0.0,-1.0,0.0,0.00063]
[1778532381427,45.82,81817.77,0.0,-1.0,0.0,0.00064]
[1778532383622,45.82,81819.0,0.0,-1.0,0.0,0.00064]
[1778532383810,45.82,81819.0,0.0,-1.0,0.0,0.00064]
[1778532384448,45.82,81828.74,0.0,-1.0,0.0,0.00066]
[1778532385743,45.82,81828.08,0.0,-1.0,0.0,0.00066]
[1778532385809,45.82,81828.08,0.0,-1.0,0.0,0.00066]
[1778532386462,45.82,81829.42,0.0,-1.0,0.0,0.00066]
[1778532389924,45.82,81830.21,0.0,-1.0,0.0,0.00066]
[1778532390073,45.82,81830.21,0.0,-1.0,0.0,0.00066]
[1778532390260,45.82,81830.21,0.0,-1.0,0.0,0.00066]
[1778532390310,45.82,81830.21,0.0,-1.0,0.0,0.00066]
[1778532390490,45.82,81825.95,0.0,-1.0,0.0,0.00065]
[1778532390698,45.82,81825.95,0.0,-1.0,0.0,0.00065]
[1778532390812,45.82,81825.95,0.0,-1.0,0.0,0.00065]
[1778532391497,45.82,81825.54,0.0,-1.0,0.0,0.00064]
[1778532396532,45.82,81824.32,0.0,-1.0,0.0,0.00064]
[1778532398546,45.82,81821.7,0.0,-1.0,0.0,0.00063]
[1778532399529,45.82,81821.7,0.0,-1.0,0.0,0.00063]
[1778532399563,45.82,81821.7,0.0,-1.0,0.0,0.00063]
[1778532399554,45.82,81820.03,0.0,-1.0,0.0,0.00063]
[1778532400816,45.82,81820.91,0.0,-1.0,0.0,0.00063]
[1778532400893,45.82,81820.91,0.0,-1.0,0.0,0.00063]
[1778532401063,45.82,81820.91,0.0,-1.0,0.0,0.00063]
[1778532401567,45.82,81820.4,0.0,-1.0,0.0,0.00063]
[1778532406602,45.82,81821.22,0.0,-1.0,0.0,0.00063]
[1778532410849,45.82,81820.8,0.0,-1.0,0.0,0.00063]
[1778532411576,45.82,81820.8,0.0,-1.0,0.0,0.00063]
[1778532411731,45.82,81820.94,0.0,-1.0,0.0,0.00063]
[1778532411810,45.82,81820.94,0.0,-1.0,0.0,0.00063]
[1778532413585,45.82,81820.35,0.0,-1.0,0.0,0.00063]
[1778532413809,45.82,81820.46,0.0,-1.0,0.0,0.00063]
[1778532414498,45.82,81820.46,0.0,-1.0,0.0,0.00063]
[1778532414558,45.82,81820.46,0.0,-1.0,0.0,0.00063]
[1778532415249,45.82,81820.53,0.0,-1.0,0.0,0.00063]
[1778532415308,45.82,81820.53,0.0,-1.0,0.0,0.00063]
[1778532415317,45.82,81820.35,0.0,-1.0,0.0,0.00063]
[1778532415832,45.82,81820.35,0.0,-1.0,0.0,0.00063]
[1778532417565,45.82,81820.43,0.0,-1.0,0.0,0.00063]
[1778532417777,45.82,81820.53,0.0,-1.0,0.0,0.00063]
[1778532417810,45.82,81820.53,0.0,-1.0,0.0,0.00063]
[1778532419367,45.82,81820.35,0.0,-1.0,0.0,0.00063]
[1778532419560,45.82,81820.35,0.0,-1.0,0.0,0.00063]
[1778532419694,45.82,81816.6,0.0,-1.0,0.0,0.00062]
[1778532421720,45.82,81815.97,0.0,-1.0,0.0,0.00062]
[1778532421807,45.82,81815.97,0.0,-1.0,0.0,0.00062]
[1778532421823,45.82,81815.97,0.0,-1.0,0.0,0.00062]
[1778532422059,45.82,81815.97,0.0,-1.0,0.0,0.00062]
[1778532422131,45.82,81815.58,0.0,-1.0,0.0,0.00062]
[1778532425212,45.82,81815.58,0.0,-1.0,0.0,0.00062]
[1778532425311,45.82,81815.58,0.0,-1.0,0.0,0.00062]
[1778532425314,45.82,81806.21,0.0,-1.0,0.0,0.0006]
[1778532426559,45.82,81806.21,0.0,-1.0,0.0,0.0006]
[1778532426587,45.82,81805.23,0.0,-1.0,0.0,0.0006]
[1778532426659,45.82,81805.23,0.0,-1.0,0.0,0.0006]
[1778532426810,45.82,81805.23,0.0,-1.0,0.0,0.0006]
[1778532426862,45.82,81804.18,0.0,-1.0,0.0,0.0006]
[1778532430912,45.82,81803.76,0.0,-1.0,0.0,0.0006]
[1778532431566,45.82,81803.76,0.0,-1.0,0.0,0.0006]
[1778532431585,45.82,81804.25,0.0,-1.0,0.0,0.0006]
[1778532431703,45.82,81804.25,0.0,-1.0,0.0,0.0006]
[1778532431808,45.82,81804.25,0.0,-1.0,0.0,0.0006]
[1778532431910,45.82,81804.87,0.0,-1.0,0.0,0.0006]
[1778532432786,45.82,81814.39,0.0,-1.0,0.0,0.00062]
[1778532433647,45.82,81814.39,0.0,-1.0,0.0,0.00062]
[1778532433818,45.82,81814.39,0.0,-1.0,0.0,0.00062]
[1778532433824,45.82,81823.29,0.0,-1.0,0.0,0.00064]
[1778532434729,45.82,81823.29,0.0,-1.0,0.0,0.00064]
[1778532434808,45.82,81823.29,0.0,-1.0,0.0,0.00064]
[1778532434975,45.82,81823.29,0.0,-1.0,0.0,0.00064]
[1778532435064,45.82,81823.29,0.0,-1.0,0.0,0.00064]
[1778532435094,45.82,81824.79,0.0,-1.0,0.0,0.00064]
[1778532442857,45.82,81826.11,0.0,-1.0,0.0,0.00064]
[1778532445859,45.82,81826.63,0.0,-1.0,0.0,0.00064]
[1778532446058,45.82,81826.63,0.0,-1.0,0.0,0.00064]
[1778532446885,45.82,81829.91,0.0,-1.0,0.0,0.00065]
[1778532448108,45.82,81829.91,0.0,-1.0,0.0,0.00065]
[1778532448188,45.82,81829.91,0.0,-1.0,0.0,0.00065]
[1778532448308,45.82,81829.91,0.0,-1.0,0.0,0.00065]
[1778532448332,45.82,81829.94,0.0,-1.0,0.0,0.00065]
[1778532451723,45.82,81830.04,0.0,-1.0,0.0,0.00064]
[1778532453478,45.82,81830.04,0.0,-1.0,0.0,0.00064]
[1778532453561,45.82,81830.04,0.0,-1.0,0.0,0.00064]
[1778532455913,45.82,81829.92,0.0,-1.0,0.0,0.00064]
[1778532456724,45.82,81829.21,0.0,-1.0,0.0,0.00064]
[1778532456810,45.82,81829.21,0.0,-1.0,0.0,0.00064]
[1778532457541,45.82,81829.21,0.0,-1.0,0.0,0.00064]
[1778532457560,45.82,81829.21,0.0,-1.0,0.0,0.00064]
[1778532457553,45.82,81828.63,0.0,-1.0,0.0,0.00064]
[1778532462997,45.82,81828.4,0.0,-1.0,0.0,0.00064]
[1778532465892,45.82,81829.22,0.0,-1.0,0.0,0.00064]
[1778532466010,45.82,81829.22,0.0,-1.0,0.0,0.00064]
[1778532466060,45.82,81829.22,0.0,-1.0,0.0,0.00064]
[1778532466161,45.82,81829.6,0.0,-1.0,0.0,0.00064]
[1778532467562,45.82,81829.6,0.0,-1.0,0.0,0.00064]
[1778532470893,45.82,81829.44,0.0,-1.0,0.0,0.00064]
[1778532471261,45.82,81829.44,0.0,-1.0,0.0,0.00064]
[1778532475855,45.82,81829.53,0.0,-1.0,0.0,0.00064]
[1778532477382,45.82,81829.42,0.0,-1.0,0.0,0.00064]
[1778532478389,45.82,81829.75,0.0,-1.0,0.0,0.00064]
[1778532478557,45.82,81829.75,0.0,-1.0,0.0,0.00064]
[1778532478813,45.82,81830.46,0.0,-1.0,0.0,0.00064]
[1778532479059,45.82,81830.46,0.0,-1.0,0.0,0.00064]
[1778532479196,45.82,81830.46,0.0,-1.0,0.0,0.00064]
[1778532479278,45.82,81830.46,0.0,-1.0,0.0,0.00064]
[1778532479317,45.82,81831.44,0.0,-1.0,0.0,0.00064]
[1778532480116,45.82,81837.19,0.0,-1.0,0.0,0.00066]
[1778532481123,45.82,81840.34,0.0,-1.0,0.0,0.00066]
[1778532484430,45.82,81840.54,0.0,-1.0,0.0,0.00066]
[1778532484550,45.82,81840.54,0.0,-1.0,0.0,0.00066]
[1778532484558,45.82,81840.54,0.0,-1.0,0.0,0.00066]
[1778532484651,45.82,81840.92,0.0,-1.0,0.0,0.00067]
[1778532490186,45.82,81840.54,0.0,-1.0,0.0,0.00066]
[1778532495250,45.82,81840.61,0.0,-1.0,0.0,0.00066]
[1778532495564,45.82,81840.61,0.0,-1.0,0.0,0.00066]
[1778532495933,45.82,81840.89,0.0,-1.0,0.0,0.00067]
[1778532496213,45.82,81840.89,0.0,-1.0,0.0,0.00067]
[1778532496310,45.82,81840.89,0.0,-1.0,0.0,0.00067]
[1778532496314,45.82,81840.89,0.0,-1.0,0.0,0.00067]
[1778532502140,45.82,81840.86,0.0,-1.0,0.0,0.00067]
[1778532502314,45.82,81840.86,0.0,-1.0,0.0,0.00067]
[1778532502415,45.82,81840.93,0.0,-1.0,0.0,0.00067]
[1778532506310,45.82,81843.13,0.0,-1.0,0.0,0.00067]
[1778532507266,45.82,81843.13,0.0,-1.0,0.0,0.00067]
[1778532507308,45.82,81843.13,0.0,-1.0,0.0,0.00067]
[1778532507645,45.82,81843.13,0.0,-1.0,0.0,0.00067]
[1778532507665,45.82,81844.42,0.0,-1.0,0.0,0.00067]
[1778532507738,45.82,81844.42,0.0,-1.0,0.0,0.00067]
[1778532507811,45.82,81844.42,0.0,-1.0,0.0,0.00067]
[1778532508330,45.82,81847.09,0.0,-0.99999,0.0,0.00068]
[1778532509337,45.82,81848.92,0.0,-0.99999,0.0,0.00068]
[1778532510922,45.82,81849.77,0.0,-0.99999,0.0,0.00069]
[1778532511565,45.82,81849.77,0.0,-0.99999,0.0,0.00069]
[1778532511662,45.82,81849.79,0.0,-1.0,0.0,0.00067]
[1778532513383,45.82,81862.09,0.0,-0.99999,0.0,0.0007]
[1778532513820,45.82,81862.09,0.0,-0.99999,0.0,0.0007]
[1778532514379,45.82,81876.29,0.0,-0.99999,0.0,0.00074]
[1778532515488,45.82,81876.29,0.0,-0.99999,0.0,0.00074]
[1778532515589,45.82,81875.48,0.0,-0.99999,0.0,0.00073]
[1778532517116,45.82,81875.05,0.0,-0.99999,0.0,0.00073]
[1778532517236,45.82,81875.05,0.0,-0.99999,0.0,0.00073]
[1778532520421,45.82,81876.67,0.0,-0.99999,0.0,0.00074]
[1778532522435,45.82,81881.3,0.0,-0.99999,0.0,0.00075]
[1778532523442,45.82,81883.64,0.0,-0.99999,0.0,0.00075]
[1778532524449,45.82,81877.83,0.0,-0.99999,0.0,0.00074]
[1778532525477,45.82,81877.83,0.0,-0.99999,0.0,0.00074]
[1778532525576,45.82,81881.71,0.0,-0.99999,0.0,0.00075]
[1778532526572,45.82,81882.99,0.0,-0.99999,0.0,0.00075]
[1778532527470,45.82,81886.23,0.0,-0.99999,0.0,0.00076]
[1778532527822,45.82,81886.23,0.0,-0.99999,0.0,0.00076]
[1778532528479,45.82,81891.26,0.0,-0.99999,0.0,0.00077]
[1778532528757,45.82,81891.26,0.0,-0.99999,0.0,0.00077]
[1778532528809,45.82,81891.26,0.0,-0.99999,0.0,0.00077]
[1778532528874,45.82,81891.26,0.0,-0.99999,0.0,0.00077]
[1778532529062,45.82,81891.26,0.0,-0.99999,0.0,0.00077]
[1778532529486,45.82,81891.27,0.0,-0.99999,0.0,0.00077]
[1778532533514,45.82,81893.04,0.0,-0.99999,0.0,0.00078]
[1778532534521,45.82,81897.41,0.0,-0.99999,0.0,0.00079]
[1778532535528,45.82,81899.41,0.0,-0.99999,0.0,0.00079]
[1778532536134,45.82,81899.41,0.0,-0.99999,0.0,0.00079]
[1778532536242,45.82,81899.41,0.0,-0.99999,0.0,0.00079]
[1778532536311,45.82,81899.41,0.0,-0.99999,0.0,0.00079]
[1778532536535,45.82,81899.26,0.0,-0.99999,0.0,0.00079]
[1778532540791,45.82,81898.9,0.0,-0.99999,0.0,0.00079]
[1778532540800,45.82,81898.9,0.0,-0.99999,0.0,0.00079]
[1778532540809,45.82,81898.9,0.0,-0.99999,0.0,0.00079]
[1778532540969,45.82,81898.9,0.0,-0.99999,0.0,0.00079]
[1778532541309,45.82,81898.9,0.0,-0.99999,0.0,0.00079]
[1778532541570,45.82,81898.92,0.0,-0.99999,0.0,0.00079]
[1778532543322,45.82,81899.74,0.0,-0.99999,0.0,0.0008]
[1778532543422,45.82,81899.74,0.0,-0.99999,0.0,0.0008]
[1778532543584,45.82,81902.12,0.0,-0.99999,0.0,0.0008]
[1778532544592,45.82,81905.93,0.0,-0.99999,0.0,0.00081]
[1778532545309,45.82,81905.93,0.0,-0.99999,0.0,0.00081]
[1778532545423,45.82,81905.93,0.0,-0.99999,0.0,0.00081]
[1778532545599,45.82,81906.58,0.0,-0.99999,0.0,0.00081]
[1778532545986,45.82,81906.58,0.0,-0.99999,0.0,0.00081]
[1778532546066,45.82,81906.58,0.0,-0.99999,0.0,0.00081]
[1778532547314,45.82,81906.85,0.0,-0.99999,0.0,0.00081]
[1778532547527,45.82,81906.85,0.0,-0.99999,0.0,0.00081]
[1778532547613,45.82,81907.11,0.0,-0.99999,0.0,0.00081]
[1778532548620,45.82,81909.76,0.0,-0.99999,0.0,0.00082]
[1778532551124,45.82,81909.77,0.0,-0.99999,0.0,0.00082]
[1778532551313,45.82,81909.77,0.0,-0.99999,0.0,0.00082]
[1778532551447,45.82,81909.77,0.0,-0.99999,0.0,0.00082]
[1778532551641,45.82,81908.9,0.0,-0.99999,0.0,0.00082]
[1778532552648,45.82,81906.47,0.0,-0.99999,0.0,0.00081]
[1778532554396,45.82,81905.89,0.0,-0.99999,0.0,0.00081]
[1778532554559,45.82,81905.89,0.0,-0.99999,0.0,0.00081]
[1778532554570,45.82,81905.89,0.0,-0.99999,0.0,0.00081]
[1778532554662,45.82,81907.8,0.0,-0.99999,0.0,0.00082]
[1778532555645,45.82,81907.8,0.0,-0.99999,0.0,0.00082]
[1778532555808,45.82,81908.0,0.0,-0.99999,0.0,0.00082]
[1778532556676,45.82,81909.18,0.0,-0.99999,0.0,0.00082]
[1778532557312,45.82,81909.18,0.0,-0.99999,0.0,0.00082]
[1778532557430,45.82,81909.18,0.0,-0.99999,0.0,0.00082]
[1778532557687,45.82,81909.51,0.0,-0.99999,0.0,0.00082]
[1778532558694,45.82,81912.12,0.0,-0.99999,0.0,0.00083]
[1778532559312,45.82,81912.12,0.0,-0.99999,0.0,0.00083]
[1778532559535,45.82,81912.12,0.0,-0.99999,0.0,0.00083]
[1778532559701,45.82,81915.04,0.0,-0.99999,0.0,0.00084]
[1778532561715,45.82,81903.84,0.0,-0.99999,0.0,0.00081]
[1778532562053,45.82,81903.84,0.0,-0.99999,0.0,0.00081]
[1778532562459,45.82,81903.84,0.0,-0.99999,0.0,0.00081]
[1778532562722,45.82,81895.23,0.0,-0.99999,0.0,0.00078]
[1778532563729,45.82,81879.15,0.0,-0.99999,0.0,0.00074]
[1778532564736,45.82,81877.94,0.0,-0.99999,0.0,0.00074]
[1778532564923,45.82,81877.94,0.0,-0.99999,0.0,0.00074]
[1778532564941,45.82,81877.94,0.0,-0.99999,0.0,0.00074]
[1778532565024,45.82,81877.94,0.0,-0.99999,0.0,0.00074]
[1778532565743,45.82,81881.52,0.0,-0.99999,0.0,0.00075]
[1778532567042,45.82,81881.52,0.0,-0.99999,0.0,0.00075]
[1778532567170,45.82,81881.52,0.0,-0.99999,0.0,0.00075]
[1778532567561,45.82,81881.77,0.0,-0.99999,0.0,0.00075]
[1778532568115,45.82,81881.77,0.0,-0.99999,0.0,0.00075]
[1778532568310,45.82,81881.77,0.0,-0.99999,0.0,0.00075]
[1778532568352,45.82,81882.59,0.0,-0.99999,0.0,0.00075]
[1778532569062,45.82,81882.59,0.0,-0.99999,0.0,0.00075]
[1778532569218,45.82,81882.59,0.0,-0.99999,0.0,0.00075]
[1778532569317,45.82,81882.73,0.0,-0.99999,0.0,0.00075]
[1778532570778,45.82,81886.23,0.0,-0.99999,0.0,0.00076]
[1778532571753,45.82,81886.23,0.0,-0.99999,0.0,0.00076]
[1778532571809,45.82,81886.23,0.0,-0.99999,0.0,0.00076]
[1778532571854,45.82,81887.24,0.0,-0.99999,0.0,0.00075]
[1778532573067,45.82,81887.24,0.0,-0.99999,0.0,0.00075]
[1778532573265,45.82,81887.24,0.0,-0.99999,0.0,0.00075]
[1778532573298,45.82,81887.74,0.0,-0.99999,0.0,0.00075]
[1778532576002,45.82,81887.43,0.0,-0.99999,0.0,0.00075]
[1778532576440,45.82,81887.43,0.0,-0.99999,0.0,0.00075]
[1778532578834,45.82,81888.8,0.0,-0.99999,0.0,0.00076]
[1778532580908,45.82,81888.26,0.0,-0.99999,0.0,0.00075]
[1778532581076,45.82,81888.26,0.0,-0.99999,0.0,0.00075]
[1778532581144,45.82,81888.26,0.0,-0.99999,0.0,0.00075]
[1778532581185,45.82,81888.26,0.0,-0.99999,0.0,0.00075]
[1778532581310,45.82,81888.26,0.0,-0.99999,0.0,0.00075]
[1778532581689,45.82,81888.26,0.0,-0.99999,0.0,0.00075]
[1778532581411,45.82,81888.26,0.0,-0.99999,0.0,0.00075]
[1778532582862,45.82,81889.4,0.0,-0.99999,0.0,0.00076]
[1778532584296,45.82,81889.4,0.0,-0.99999,0.0,0.00076]
[1778532584397,45.82,81888.29,0.0,-0.99999,0.0,0.00075]
[1778532585064,45.82,81888.29,0.0,-0.99999,0.0,0.00075]
[1778532585249,45.82,81888.29,0.0,-0.99999,0.0,0.00075]
[1778532585348,45.82,81888.29,0.0,-0.99999,0.0,0.00075]
[1778532587061,45.82,81888.29,0.0,-0.99999,0.0,0.00075]
[1778532587288,45.82,81888.29,0.0,-0.99999,0.0,0.00075]
[1778532587369,45.82,81888.22,0.0,-0.99999,0.0,0.00075]
[1778532589062,45.82,81888.26,0.0,-0.99999,0.0,0.00075]
[1778532589132,45.82,81888.26,0.0,-0.99999,0.0,0.00075]
[1778532589227,45.82,81889.37,0.0,-0.99999,0.0,0.00076]
[1778532590870,45.82,81889.81,0.0,-0.99999,0.0,0.00076]
[1778532591059,45.82,81889.81,0.0,-0.99999,0.0,0.00076]
[1778532595953,45.82,81890.65,0.0,-0.99999,0.0,0.00076]
[1778532598226,45.82,81890.03,0.0,-0.99999,0.0,0.00076]
[1778532598311,45.82,81890.03,0.0,-0.99999,0.0,0.00076]
[1778532600988,45.82,81883.66,0.0,-0.99999,0.0,0.00074]
[1778532601995,45.82,81882.12,0.0,-0.99999,0.0,0.00074]
[1778532602798,45.82,81882.12,0.0,-0.99999,0.0,0.00074]
[1778532602810,45.82,81882.12,0.0,-0.99999,0.0,0.00074]
[1778532603002,45.82,81883.21,0.0,-0.99999,0.0,0.00074]
[1778532607030,45.82,81884.12,0.0,-0.99999,0.0,0.00074]
[1778532610055,45.82,81884.9,0.0,-0.99999,0.0,0.00075]
[1778532618111,45.82,81884.88,0.0,-0.99999,0.0,0.00075]
[1778532619118,45.82,81886.28,0.0,-0.99999,0.0,0.00075]
[1778532621516,45.82,81885.93,0.0,-0.99999,0.0,0.00075]
[1778532621564,45.82,81885.93,0.0,-0.99999,0.0,0.00075]
[1778532622139,45.82,81886.85,0.0,-0.99999,0.0,0.00075]
[1778532624522,45.82,81887.12,0.0,-0.99999,0.0,0.00075]
[1778532630195,45.82,81886.82,0.0,-0.99999,0.0,0.00075]
[1778532632209,45.82,81886.61,0.0,-0.99999,0.0,0.00074]
[1778532637154,45.82,81886.75,0.0,-0.99999,0.0,0.00074]
[1778532637308,45.82,81886.75,0.0,-0.99999,0.0,0.00074]
[1778532640265,45.82,81884.39,0.0,-0.99999,0.0,0.00073]
[1778532640997,45.82,81884.39,0.0,-0.99999,0.0,0.00073]
[1778532641062,45.82,81884.39,0.0,-0.99999,0.0,0.00073]
[1778532641440,45.82,81884.39,0.0,-0.99999,0.0,0.00073]
[1778532641560,45.82,81884.39,0.0,-0.99999,0.0,0.00073]
[1778532641661,45.82,81884.85,0.0,-0.99999,0.0,0.00073]
[1778532642279,45.82,81887.53,0.0,-0.99999,0.0,0.00074]
[1778532642995,45.82,81887.53,0.0,-0.99999,0.0,0.00074]
[1778532645945,45.82,81886.88,0.0,-0.99999,0.0,0.00074]
[1778532649328,45.82,81873.82,0.0,-0.99999,0.0,0.00071]
[1778532650572,45.82,81873.82,0.0,-0.99999,0.0,0.00071]
[1778532650653,45.82,81854.91,0.0,-1.0,0.0,0.00067]
[1778532651342,45.82,81855.13,0.0,-1.0,0.0,0.00067]
[1778532654137,45.82,81855.71,0.0,-1.0,0.0,0.00067]
[1778532654309,45.82,81855.71,0.0,-1.0,0.0,0.00067]
[1778532654854,45.82,81855.59,0.0,-1.0,0.0,0.00067]
[1778532654971,45.82,81855.59,0.0,-1.0,0.0,0.00067]
[1778532655064,45.82,81855.59,0.0,-1.0,0.0,0.00067]
[1778532655370,45.82,81855.43,0.0,-1.0,0.0,0.00067]
[1778532658399,45.82,81853.21,0.0,-1.0,0.0,0.00066]
[1778532659399,45.82,81846.49,0.0,-1.0,0.0,0.00065]
[1778532660406,45.82,81844.75,0.0,-1.0,0.0,0.00064]
[1778532663623,45.82,81844.63,0.0,-1.0,0.0,0.00064]
[1778532663808,45.82,81844.63,0.0,-1.0,0.0,0.00064]
[1778532665839,45.82,81844.57,0.0,-1.0,0.0,0.00064]
[1778532665962,45.82,81844.63,0.0,-1.0,0.0,0.00064]
[1778532666064,45.82,81844.63,0.0,-1.0,0.0,0.00064]
[1778532666449,45.82,81844.62,0.0,-1.0,0.0,0.00064]
[1778532667098,45.82,81844.62,0.0,-1.0,0.0,0.00064]
[1778532670476,45.82,81846.31,0.0,-1.0,0.0,0.00065]
[1778532670984,45.82,81846.31,0.0,-1.0,0.0,0.00065]
[1778532671059,45.82,81846.31,0.0,-1.0,0.0,0.00065]
[1778532672366,45.82,81846.13,0.0,-1.0,0.0,0.00065]
[1778532672441,45.82,81846.13,0.0,-1.0,0.0,0.00065]
[1778532672559,45.82,81846.13,0.0,-1.0,0.0,0.00065]
[1778532672659,45.82,81845.54,0.0,-1.0,0.0,0.00065]
[1778532679915,45.82,81845.32,0.0,-1.0,0.0,0.00064]
[1778532686022,45.82,81845.15,0.0,-1.0,0.0,0.00064]
[1778532687070,45.82,81845.36,0.0,-1.0,0.0,0.00064]
[1778532687360,45.82,81845.36,0.0,-1.0,0.0,0.00064]
[1778532687562,45.82,81845.36,0.0,-1.0,0.0,0.00064]
[1778532688604,45.82,81850.54,0.0,-1.0,0.0,0.00066]
[1778532690606,45.82,81849.18,0.0,-1.0,0.0,0.00065]
[1778532690808,45.82,81849.18,0.0,-1.0,0.0,0.00065]
[1778532690819,45.82,81849.18,0.0,-1.0,0.0,0.00065]
[1778532691061,45.82,81849.93,0.0,-1.0,0.0,0.00065]
[1778532691304,45.82,81849.93,0.0,-1.0,0.0,0.00065]
[1778532691558,45.82,81849.93,0.0,-1.0,0.0,0.00065]
[1778532691628,45.82,81849.88,0.0,-1.0,0.0,0.00064]
[1778532693642,45.82,81857.17,0.0,-1.0,0.0,0.00066]
[1778532694649,45.82,81861.79,0.0,-1.0,0.0,0.00067]
[1778532695760,45.82,81861.79,0.0,-1.0,0.0,0.00067]
[1778532695809,45.82,81861.79,0.0,-1.0,0.0,0.00067]
[1778532697674,45.82,81862.88,0.0,-1.0,0.0,0.00067]
[1778532697811,45.82,81862.88,0.0,-1.0,0.0,0.00067]
[1778532697768,45.82,81865.69,0.0,-0.99999,0.0,0.00068]
[1778532699579,45.82,81865.74,0.0,-0.99999,0.0,0.00068]
[1778532699808,45.82,81865.74,0.0,-0.99999,0.0,0.00068]
[1778532711770,45.82,81864.11,0.0,-0.99999,0.0,0.00068]
[1778532712776,45.82,81859.97,0.0,-1.0,0.0,0.00067]
[1778532715732,45.82,81860.53,0.0,-1.0,0.0,0.00067]
[1778532715808,45.82,81860.53,0.0,-1.0,0.0,0.00067]
[1778532715987,45.82,81860.47,0.0,-1.0,0.0,0.00067]
[1778532716244,45.82,81860.47,0.0,-1.0,0.0,0.00067]
[1778532716310,45.82,81860.47,0.0,-1.0,0.0,0.00067]
[1778532716804,45.82,81860.17,0.0,-1.0,0.0,0.00067]
[1778532721585,45.82,81859.92,0.0,-1.0,0.0,0.00067]
[1778532721809,45.82,81859.92,0.0,-1.0,0.0,0.00067]
[1778532721894,45.82,81859.92,0.0,-1.0,0.0,0.00067]
[1778532723231,45.82,81859.62,0.0,-1.0,0.0,0.00067]
[1778532723309,45.82,81859.62,0.0,-1.0,0.0,0.00067]
[1778532728888,45.82,81859.99,0.0,-1.0,0.0,0.00067]
[1778532731033,45.82,81860.13,0.0,-1.0,0.0,0.00067]
[1778532733061,45.82,81860.02,0.0,-1.0,0.0,0.00067]
[1778532733125,45.82,81860.02,0.0,-1.0,0.0,0.00067]
[1778532733308,45.82,81860.02,0.0,-1.0,0.0,0.00067]
[1778532734589,45.82,81860.52,0.0,-1.0,0.0,0.00067]
[1778532734810,45.82,81860.52,0.0,-1.0,0.0,0.00067]
[1778532734911,45.82,81863.13,0.0,-1.0,0.0,0.00067]
[1778532735515,45.82,81863.13,0.0,-1.0,0.0,0.00067]
[1778532735562,45.82,81863.13,0.0,-1.0,0.0,0.00067]
[1778532735832,45.82,81862.88,0.0,-1.0,0.0,0.00067]
[1778532740074,45.82,81863.36,0.0,-1.0,0.0,0.00067]
[1778532740308,45.82,81863.36,0.0,-1.0,0.0,0.00067]
[1778532740410,45.82,81863.27,0.0,-1.0,0.0,0.00067]
[1778532743993,45.82,81861.6,0.0,-1.0,0.0,0.00067]
[1778532746033,45.82,81861.6,0.0,-1.0,0.0,0.00067]
[1778532747723,45.82,81861.12,0.0,-1.0,0.0,0.00067]
[1778532747742,45.82,81861.12,0.0,-1.0,0.0,0.00067]
[1778532747809,45.82,81861.12,0.0,-1.0,0.0,0.00067]
[1778532748507,45.82,81860.68,0.0,-1.0,0.0,0.00067]
[1778532748569,45.82,81860.68,0.0,-1.0,0.0,0.00067]
[1778532748602,45.82,81860.68,0.0,-1.0,0.0,0.00067]
[1778532749707,45.82,81860.68,0.0,-1.0,0.0,0.00067]
[1778532749811,45.82,81860.68,0.0,-1.0,0.0,0.00067]
[1778532749912,45.82,81860.35,0.0,-1.0,0.0,0.00067]
[1778532751042,45.82,81859.98,0.0,-1.0,0.0,0.00066]
[1778532756635,45.82,81860.03,0.0,-1.0,0.0,0.00066]
[1778532756810,45.82,81860.03,0.0,-1.0,0.0,0.00066]
[1778532756906,45.82,81860.03,0.0,-1.0,0.0,0.00066]
[1778532756972,45.82,81860.03,0.0,-1.0,0.0,0.00066]
[1778532757061,45.82,81860.03,0.0,-1.0,0.0,0.00066]
[1778532757128,45.82,81860.03,0.0,-1.0,0.0,0.00066]
[1778532761006,45.82,81859.6,0.0,-1.0,0.0,0.00066]
[1778532761071,45.82,81859.6,0.0,-1.0,0.0,0.00066]
[1778532761714,45.82,81859.6,0.0,-1.0,0.0,0.00066]
[1778532761808,45.82,81859.6,0.0,-1.0,0.0,0.00066]
[1778532761910,45.82,81859.6,0.0,-1.0,0.0,0.00066]
[1778532764701,45.82,81859.57,0.0,-1.0,0.0,0.00066]
[1778532764809,45.82,81859.57,0.0,-1.0,0.0,0.00066]
[1778532764910,45.82,81859.57,0.0,-1.0,0.0,0.00066]
[1778532771182,45.82,81859.99,0.0,-1.0,0.0,0.00066]
[1778532774203,45.82,81856.82,0.0,-1.0,0.0,0.00065]
[1778532775210,45.82,81852.23,0.0,-1.0,0.0,0.00064]
[1778532776367,45.82,81852.23,0.0,-1.0,0.0,0.00064]
[1778532776561,45.82,81852.23,0.0,-1.0,0.0,0.00064]
[1778532776932,45.82,81852.23,0.0,-1.0,0.0,0.00064]
[1778532776945,45.82,81852.23,0.0,-1.0,0.0,0.00064]
[1778532777073,45.82,81852.14,0.0,-1.0,0.0,0.00064]
[1778532777224,45.82,81852.17,0.0,-1.0,0.0,0.00064]
[1778532780690,45.82,81851.26,0.0,-1.0,0.0,0.00064]
[1778532780807,45.82,81851.26,0.0,-1.0,0.0,0.00064]
[1778532780909,45.82,81849.79,0.0,-1.0,0.0,0.00063]
[1778532784273,45.82,81852.49,0.0,-1.0,0.0,0.00064]
[1778532785639,45.82,81852.49,0.0,-1.0,0.0,0.00064]
[1778532785807,45.82,81852.49,0.0,-1.0,0.0,0.00064]
[1778532785908,45.82,81855.35,0.0,-1.0,0.0,0.00065]
[1778532786258,45.82,81855.35,0.0,-1.0,0.0,0.00065]
[1778532786308,45.82,81855.35,0.0,-1.0,0.0,0.00065]
[1778532786390,45.82,81855.35,0.0,-1.0,0.0,0.00065]
[1778532786559,45.82,81855.35,0.0,-1.0,0.0,0.00065]
[1778532786660,45.82,81856.59,0.0,-1.0,0.0,0.00065]
[1778532792330,45.82,81857.47,0.0,-1.0,0.0,0.00065]
[1778532793014,45.82,81857.47,0.0,-1.0,0.0,0.00065]
[1778532793063,45.82,81857.47,0.0,-1.0,0.0,0.00065]
[1778532793505,45.82,81857.47,0.0,-1.0,0.0,0.00065]
[1778532793516,45.82,81857.47,0.0,-1.0,0.0,0.00065]
[1778532793558,45.82,81857.47,0.0,-1.0,0.0,0.00065]
[1778532793659,45.82,81857.74,0.0,-1.0,0.0,0.00065]
[1778532796048,45.82,81857.12,0.0,-1.0,0.0,0.00065]
[1778532797060,45.82,81856.65,0.0,-1.0,0.0,0.00065]
[1778532797365,45.82,81856.78,0.0,-1.0,0.0,0.00065]
[1778532798293,45.82,81856.78,0.0,-1.0,0.0,0.00065]
[1778532798309,45.82,81856.78,0.0,-1.0,0.0,0.00065]
[1778532798372,45.82,81856.65,0.0,-1.0,0.0,0.00065]
[1778532805421,45.82,81856.33,0.0,-1.0,0.0,0.00065]
[1778532807033,45.82,81856.68,0.0,-1.0,0.0,0.00065]
[1778532807067,45.82,81856.68,0.0,-1.0,0.0,0.00065]
[1778532807487,45.82,81856.68,0.0,-1.0,0.0,0.00065]
[1778532807560,45.82,81856.68,0.0,-1.0,0.0,0.00065]
[1778532807604,45.82,81856.68,0.0,-1.0,0.0,0.00065]
[1778532807810,45.82,81856.68,0.0,-1.0,0.0,0.00065]
[1778532807842,45.82,81855.87,0.0,-1.0,0.0,0.00065]
[1778532810456,45.82,81851.97,0.0,-1.0,0.0,0.00064]
[1778532811393,45.82,81851.97,0.0,-1.0,0.0,0.00064]
[1778532811558,45.82,81851.97,0.0,-1.0,0.0,0.00064]
[1778532811610,45.82,81851.97,0.0,-1.0,0.0,0.00064]
[1778532811673,45.82,81851.97,0.0,-1.0,0.0,0.00064]
[1778532811813,45.82,81851.97,0.0,-1.0,0.0,0.00064]
[1778532811821,45.82,81851.03,0.0,-1.0,0.0,0.00063]
[1778532812470,45.82,81852.42,0.0,-1.0,0.0,0.00063]
[1778532815491,45.82,81849.74,0.0,-1.0,0.0,0.00062]
[1778532816441,45.82,81849.74,0.0,-1.0,0.0,0.00062]
[1778532816559,45.82,81849.74,0.0,-1.0,0.0,0.00062]
[1778532816754,45.82,81849.74,0.0,-1.0,0.0,0.00062]
[1778532816809,45.82,81849.74,0.0,-1.0,0.0,0.00062]
[1778532816823,45.82,81849.74,0.0,-1.0,0.0,0.00062]
[1778532816829,45.82,81848.77,0.0,-1.0,0.0,0.00062]
[1778532817072,45.82,81848.77,0.0,-1.0,0.0,0.00062]
[1778532821085,45.82,81847.72,0.0,-1.0,0.0,0.00062]
[1778532823063,45.82,81847.38,0.0,-1.0,0.0,0.00062]
[1778532823137,45.82,81847.38,0.0,-1.0,0.0,0.00062]
[1778532823310,45.82,81847.38,0.0,-1.0,0.0,0.00062]
[1778532823823,45.82,81847.38,0.0,-1.0,0.0,0.00062]
[1778532823983,45.82,81847.38,0.0,-1.0,0.0,0.00062]
[1778532824059,45.82,81847.42,0.0,-1.0,0.0,0.00062]
[1778532824310,45.82,81847.42,0.0,-1.0,0.0,0.00062]
[1778532824558,45.82,81847.42,0.0,-1.0,0.0,0.00062]
[1778532824599,45.82,81847.28,0.0,-1.0,0.0,0.00062]
[1778532831603,45.82,81847.11,0.0,-1.0,0.0,0.00062]
[1778532835953,45.82,81847.03,0.0,-1.0,0.0,0.00062]
[1778532837064,45.82,81847.82,0.0,-1.0,0.0,0.00062]
[1778532837645,45.82,81847.79,0.0,-1.0,0.0,0.00062]
[1778532838966,45.82,81847.79,0.0,-1.0,0.0,0.00062]
[1778532839060,45.82,81848.1,0.0,-1.0,0.0,0.00062]
[1778532841673,45.82,81850.88,0.0,-1.0,0.0,0.00063]
[1778532842680,45.82,81853.2,0.0,-1.0,0.0,0.00063]
[1778532843539,45.82,81853.2,0.0,-1.0,0.0,0.00063]
[1778532843560,45.82,81853.2,0.0,-1.0,0.0,0.00063]
[1778532843687,45.82,81852.72,0.0,-1.0,0.0,0.00063]
[1778532844694,45.82,81856.08,0.0,-1.0,0.0,0.00064]
[1778532846816,45.82,81855.32,0.0,-1.0,0.0,0.00064]
[1778532846833,45.82,81855.32,0.0,-1.0,0.0,0.00064]
[1778532847059,45.82,81854.79,0.0,-1.0,0.0,0.00064]
[1778532850604,45.82,81855.33,0.0,-1.0,0.0,0.00064]
[1778532850707,45.82,81855.33,0.0,-1.0,0.0,0.00064]
[1778532850809,45.82,81855.33,0.0,-1.0,0.0,0.00064]
[1778532850904,45.82,81851.75,0.0,-1.0,0.0,0.00063]
[1778532851748,45.82,81849.32,0.0,-1.0,0.0,0.00062]
[1778532855776,45.82,81847.46,0.0,-1.0,0.0,0.00062]
[1778532857017,45.82,81847.46,0.0,-1.0,0.0,0.00062]
[1778532857062,45.82,81847.08,0.0,-1.0,0.0,0.00062]
[1778532857790,45.82,81846.5,0.0,-1.0,0.0,0.00062]
[1778532860100,45.82,81846.61,0.0,-1.0,0.0,0.00062]
[1778532860308,45.82,81846.61,0.0,-1.0,0.0,0.00062]
[1778532861818,45.82,81839.87,0.0,-1.0,0.0,0.0006]
[1778532868868,45.82,81838.72,0.0,-1.0,0.0,0.0006]
[1778532870017,45.82,81838.72,0.0,-1.0,0.0,0.0006]
[1778532870061,45.82,81838.72,0.0,-1.0,0.0,0.0006]
[1778532870883,45.82,81838.72,0.0,-1.0,0.0,0.0006]
[1778532870942,45.82,81839.15,0.0,-1.0,0.0,0.0006]
[1778532871059,45.82,81839.15,0.0,-1.0,0.0,0.0006]
[1778532871889,45.82,81838.97,0.0,-1.0,0.0,0.00059]
[1778532873903,45.82,81841.31,0.0,-1.0,0.0,0.0006]
[1778532877931,45.82,81838.89,0.0,-1.0,0.0,0.00059]
[1778532878631,45.82,81838.89,0.0,-1.0,0.0,0.00059]
[1778532878811,45.82,81838.89,0.0,-1.0,0.0,0.00059]
[1778532878938,45.82,81835.95,0.0,-1.0,0.0,0.00059]
[1778532879945,45.82,81834.42,0.0,-1.0,0.0,0.00058]
[1778532884767,45.82,81834.1,0.0,-1.0,0.0,0.00058]
[1778532884808,45.82,81834.1,0.0,-1.0,0.0,0.00058]
[1778532884980,45.82,81833.97,0.0,-1.0,0.0,0.00058]
[1778532886096,45.82,81834.06,0.0,-1.0,0.0,0.00058]
[1778532886253,45.82,81834.06,0.0,-1.0,0.0,0.00058]
[1778532886313,45.82,81834.06,0.0,-1.0,0.0,0.00058]
[1778532892029,45.82,81833.66,0.0,-1.0,0.0,0.00058]
[1778532897064,45.82,81833.75,0.0,-1.0,0.0,0.00058]
[1778532901590,45.82,81833.79,0.0,-1.0,0.0,0.00058]
[1778532901812,45.82,81833.79,0.0,-1.0,0.0,0.00058]
[1778532902418,45.82,81834.3,0.0,-1.0,0.0,0.00058]
[1778532902559,45.82,81834.3,0.0,-1.0,0.0,0.00058]
[1778532902635,45.82,81834.46,0.0,-1.0,0.0,0.00058]
[1778532908480,45.82,81834.17,0.0,-1.0,0.0,0.00058]
[1778532908567,45.82,81834.17,0.0,-1.0,0.0,0.00058]
[1778532908918,45.82,81834.17,0.0,-1.0,0.0,0.00058]
[1778532909059,45.82,81834.17,0.0,-1.0,0.0,0.00058]
[1778532909019,45.82,81836.12,0.0,-1.0,0.0,0.00059]
[1778532909148,45.82,81837.64,0.0,-1.0,0.0,0.00059]
[1778532914183,45.82,81838.25,0.0,-1.0,0.0,0.00059]
[1778532919881,45.82,81838.57,0.0,-1.0,0.0,0.00059]
[1778532920059,45.82,81838.57,0.0,-1.0,0.0,0.00059]
[1778532920230,45.82,81835.97,0.0,-1.0,0.0,0.00059]
[1778532921237,45.82,81834.09,0.0,-1.0,0.0,0.00058]
[1778532925265,45.82,81832.84,0.0,-1.0,0.0,0.00058]
[1778532927415,45.82,81832.84,0.0,-1.0,0.0,0.00058]
[1778532929533,45.82,81832.85,0.0,-1.0,0.0,0.00058]
[1778532929559,45.82,81832.85,0.0,-1.0,0.0,0.00058]
[1778532929634,45.82,81837.65,0.0,-1.0,0.0,0.00059]
[1778532930867,45.82,81837.65,0.0,-1.0,0.0,0.00059]
[1778532931061,45.82,81837.65,0.0,-1.0,0.0,0.00059]
[1778532930882,45.82,81838.6,0.0,-1.0,0.0,0.00059]
[1778532931307,45.82,81839.26,0.0,-1.0,0.0,0.00058]
[1778532932314,45.82,81837.95,0.0,-1.0,0.0,0.00058]
[1778532934333,45.82,81839.31,0.0,-1.0,0.0,0.00058]
[1778532937758,45.82,81839.39,0.0,-1.0,0.0,0.00058]
[1778532937808,45.82,81839.39,0.0,-1.0,0.0,0.00058]
[1778532940371,45.82,81837.72,0.0,-1.0,0.0,0.00058]
[1778532942534,45.82,81837.72,0.0,-1.0,0.0,0.00058]
[1778532942561,45.82,81837.72,0.0,-1.0,0.0,0.00058]
[1778532942599,45.82,81837.72,0.0,-1.0,0.0,0.00058]
[1778532948431,45.82,81837.63,0.0,-1.0,0.0,0.00058]
[1778532949957,45.82,81837.63,0.0,-1.0,0.0,0.00058]
[1778532950061,45.82,81837.63,0.0,-1.0,0.0,0.00058]
[1778532951499,45.82,81837.59,0.0,-1.0,0.0,0.00058]
[1778532953065,45.82,81837.41,0.0,-1.0,0.0,0.00058]
[1778532953150,45.82,81837.3,0.0,-1.0,0.0,0.00058]
[1778532953311,45.82,81837.3,0.0,-1.0,0.0,0.00058]
[1778532953364,45.82,81837.3,0.0,-1.0,0.0,0.00058]
[1778532953395,45.82,81837.3,0.0,-1.0,0.0,0.00058]
[1778532953559,45.82,81837.3,0.0,-1.0,0.0,0.00058]
[1778532953581,45.82,81832.65,0.0,-1.0,0.0,0.00057]
[1778532955071,45.82,81831.08,0.0,-1.0,0.0,0.00057]
[1778532957494,45.82,81832.3,0.0,-1.0,0.0,0.00057]
[1778532961130,45.82,81831.94,0.0,-1.0,0.0,0.00057]
[1778532961308,45.82,81830.84,0.0,-1.0,0.0,0.00057]
[1778532961522,45.82,81831.72,0.0,-1.0,0.0,0.00057]
[1778532966329,45.82,81831.57,0.0,-1.0,0.0,0.00057]
[1778532966559,45.82,81831.57,0.0,-1.0,0.0,0.00057]
[1778532966660,45.82,81831.78,0.0,-1.0,0.0,0.00057]
[1778532968571,45.82,81830.48,0.0,-1.0,0.0,0.00057]
[1778532969720,45.82,81830.48,0.0,-1.0,0.0,0.00057]
[1778532969808,45.82,81830.48,0.0,-1.0,0.0,0.00057]
[1778532975620,45.82,81830.53,0.0,-1.0,0.0,0.00057]
[1778532980655,45.82,81831.1,0.0,-1.0,0.0,0.00057]
[1778532985074,45.82,81829.56,0.0,-1.0,0.0,0.00057]
[1778532985858,45.82,81829.56,0.0,-1.0,0.0,0.00057]
[1778532986060,45.82,81829.56,0.0,-1.0,0.0,0.00057]
[1778532986124,45.82,81829.63,0.0,-1.0,0.0,0.00057]
[1778532987063,45.82,81829.63,0.0,-1.0,0.0,0.00057]
[1778532989783,45.82,81829.55,0.0,-1.0,0.0,0.00057]
[1778532989810,45.82,81829.55,0.0,-1.0,0.0,0.00057]
[1778532989850,45.82,81829.32,0.0,-1.0,0.0,0.00057]
[1778532991732,45.82,81829.55,0.0,-1.0,0.0,0.00056]
[1778532996102,45.82,81829.53,0.0,-1.0,0.0,0.00056]
[1778532996149,45.82,81829.52,0.0,-1.0,0.0,0.00056]
[1778532996215,45.82,81829.52,0.0,-1.0,0.0,0.00056]
[1778532996309,45.82,81829.52,0.0,-1.0,0.0,0.00056]
[1778532996767,45.82,81829.59,0.0,-1.0,0.0,0.00056]
[1778532997522,45.82,81829.59,0.0,-1.0,0.0,0.00056]
[1778532997559,45.82,81829.59,0.0,-1.0,0.0,0.00056]
[1778533002809,45.82,81829.57,0.0,-1.0,0.0,0.00056]
[1778533005420,45.82,81829.84,0.0,-1.0,0.0,0.00056]
[1778533005479,45.82,81829.84,0.0,-1.0,0.0,0.00056]
[1778533005560,45.82,81829.84,0.0,-1.0,0.0,0.00056]
[1778533005830,45.82,81829.91,0.0,-1.0,0.0,0.00056]
[1778533006284,45.82,81829.91,0.0,-1.0,0.0,0.00056]
[1778533006309,45.82,81829.91,0.0,-1.0,0.0,0.00056]
[1778533008783,45.82,81829.84,0.0,-1.0,0.0,0.00056]
[1778533013886,45.82,81829.72,0.0,-1.0,0.0,0.00056]
[1778533014708,45.82,81829.72,0.0,-1.0,0.0,0.00056]
[1778533014807,45.82,81829.72,0.0,-1.0,0.0,0.00056]
[1778533014818,45.82,81829.72,0.0,-1.0,0.0,0.00056]
[1778533014895,45.82,81829.0,0.0,-1.0,0.0,0.00056]
[1778533016299,45.82,81828.85,0.0,-1.0,0.0,0.00056]
[1778533016308,45.82,81828.85,0.0,-1.0,0.0,0.00056]
[1778533017065,45.82,81828.85,0.0,-1.0,0.0,0.00056]
[1778533017187,45.82,81828.85,0.0,-1.0,0.0,0.00056]
[1778533017165,45.82,81829.05,0.0,-1.0,0.0,0.00056]
[1778533019062,45.82,81828.73,0.0,-1.0,0.0,0.00056]
[1778533019186,45.82,81828.73,0.0,-1.0,0.0,0.00056]
[1778533019163,45.82,81828.73,0.0,-1.0,0.0,0.00056]
[1778533023058,45.82,81828.73,0.0,-1.0,0.0,0.00056]
[1778533023172,45.82,81828.73,0.0,-1.0,0.0,0.00056]
[1778533023134,45.82,81820.53,0.0,-1.0,0.0,0.00054]
[1778533024200,45.82,81810.37,0.0,-1.0,0.0,0.00052]
[1778533025068,45.82,81810.37,0.0,-1.0,0.0,0.00052]
[1778533025169,45.82,81810.37,0.0,-1.0,0.0,0.00052]
[1778533025125,45.82,81810.12,0.0,-1.0,0.0,0.00052]
[1778533025365,45.82,81810.12,0.0,-1.0,0.0,0.00052]
[1778533025564,45.82,81810.12,0.0,-1.0,0.0,0.00052]
[1778533029060,45.82,81809.13,0.0,-1.0,0.0,0.00052]
[1778533029181,45.82,81809.13,0.0,-1.0,0.0,0.00052]
[1778533029097,45.82,81809.28,0.0,-1.0,0.0,0.00052]
[1778533031062,45.82,81809.46,0.0,-1.0,0.0,0.00052]
[1778533031180,45.82,81809.46,0.0,-1.0,0.0,0.00052]
[1778533031163,45.82,81809.38,0.0,-1.0,0.0,0.00052]
[1778533035064,45.82,81809.12,0.0,-1.0,0.0,0.00052]
[1778533035191,45.82,81809.12,0.0,-1.0,0.0,0.00052]
[1778533035165,45.82,81808.05,0.0,-1.0,0.0,0.00052]
[1778533036546,45.82,81808.05,0.0,-1.0,0.0,0.00052]
[1778533038492,45.82,81808.16,0.0,-1.0,0.0,0.00052]
[1778533038558,45.82,81808.16,0.0,-1.0,0.0,0.00052]
[1778533039062,45.82,81808.16,0.0,-1.0,0.0,0.00052]
[1778533039209,45.82,81808.16,0.0,-1.0,0.0,0.00052]
[1778533039163,45.82,81808.16,0.0,-1.0,0.0,0.00052]
[1778533040068,45.82,81810.68,0.0,-1.0,0.0,0.00052]
[1778533041075,45.82,81812.82,0.0,-1.0,0.0,0.00053]
[1778533043065,45.82,81812.85,0.0,-1.0,0.0,0.00053]
[1778533043197,45.82,81812.85,0.0,-1.0,0.0,0.00053]
[1778533043089,45.82,81812.91,0.0,-1.0,0.0,0.00053]
[1778533043505,45.82,81812.91,0.0,-1.0,0.0,0.00053]
[1778533045062,45.82,81812.95,0.0,-1.0,0.0,0.00053]
[1778533045211,45.82,81812.95,0.0,-1.0,0.0,0.00053]
[1778533045103,45.82,81812.29,0.0,-1.0,0.0,0.00053]
[1778533045764,45.82,81812.29,0.0,-1.0,0.0,0.00053]
[1778533045810,45.82,81812.29,0.0,-1.0,0.0,0.00053]
[1778533046488,45.82,81811.79,0.0,-1.0,0.0,0.00052]
[1778533047061,45.82,81811.79,0.0,-1.0,0.0,0.00052]
[1778533047155,45.82,81811.79,0.0,-1.0,0.0,0.00052]
[1778533047162,45.82,81811.58,0.0,-1.0,0.0,0.00052]
[1778533049066,45.82,81811.9,0.0,-1.0,0.0,0.00052]
[1778533049114,45.82,81811.9,0.0,-1.0,0.0,0.00052]
[1778533049131,45.82,81812.04,0.0,-1.0,0.0,0.00052]
[1778533050691,45.82,81812.26,0.0,-1.0,0.0,0.00053]
[1778533050809,45.82,81812.26,0.0,-1.0,0.0,0.00053]
[1778533051145,45.82,81812.41,0.0,-1.0,0.0,0.00052]
[1778533053061,45.82,81812.26,0.0,-1.0,0.0,0.00052]
[1778533053155,45.82,81812.26,0.0,-1.0,0.0,0.00052]
[1778533053159,45.82,81813.97,0.0,-1.0,0.0,0.00052]
[1778533055173,45.82,81815.26,0.0,-1.0,0.0,0.00052]
[1778533057063,45.82,81815.3,0.0,-1.0,0.0,0.00052]
[1778533057114,45.82,81815.3,0.0,-1.0,0.0,0.00052]
[1778533057190,45.82,81815.36,0.0,-1.0,0.0,0.00052]
[1778533061063,45.82,81815.31,0.0,-1.0,0.0,0.00052]
[1778533061187,45.82,81815.31,0.0,-1.0,0.0,0.00052]
[1778533061218,45.82,81815.17,0.0,-1.0,0.0,0.00052]
[1778533062696,45.82,81815.03,0.0,-1.0,0.0,0.00052]
[1778533062809,45.82,81815.03,0.0,-1.0,0.0,0.00052]
[1778533063061,45.82,81815.03,0.0,-1.0,0.0,0.00052]
[1778533063160,45.82,81815.03,0.0,-1.0,0.0,0.00052]
[1778533063232,45.82,81815.35,0.0,-1.0,0.0,0.00052]
[1778533065246,45.82,81813.88,0.0,-1.0,0.0,0.00052]
[1778533066926,45.82,81813.88,0.0,-1.0,0.0,0.00052]
[1778533066962,45.82,81813.88,0.0,-1.0,0.0,0.00052]
[1778533067066,45.82,81813.88,0.0,-1.0,0.0,0.00052]
[1778533067166,45.82,81813.88,0.0,-1.0,0.0,0.00052]
[1778533067167,45.82,81811.7,0.0,-1.0,0.0,0.00052]
[1778533067623,45.82,81811.7,0.0,-1.0,0.0,0.00052]
[1778533067809,45.82,81811.7,0.0,-1.0,0.0,0.00052]
[1778533067899,45.82,81810.69,0.0,-1.0,0.0,0.00051]
[1778533071070,45.82,81810.58,0.0,-1.0,0.0,0.00051]
[1778533071158,45.82,81811.22,0.0,-1.0,0.0,0.00052]
[1778533072564,45.82,81811.19,0.0,-1.0,0.0,0.00052]
[1778533073061,45.82,81811.19,0.0,-1.0,0.0,0.00052]
[1778533073151,45.82,81811.19,0.0,-1.0,0.0,0.00052]
[1778533073579,45.82,81811.19,0.0,-1.0,0.0,0.00052]
[1778533076416,45.82,81811.29,0.0,-1.0,0.0,0.00052]
[1778533076695,45.82,81811.29,0.0,-1.0,0.0,0.00052]
[1778533076808,45.82,81811.29,0.0,-1.0,0.0,0.00052]
[1778533077063,45.82,81811.29,0.0,-1.0,0.0,0.00052]
[1778533077193,45.82,81811.29,0.0,-1.0,0.0,0.00052]
[1778533077163,45.82,81811.33,0.0,-1.0,0.0,0.00052]
[1778533081062,45.82,81811.15,0.0,-1.0,0.0,0.00052]
[1778533081189,45.82,81811.15,0.0,-1.0,0.0,0.00052]
[1778533081164,45.82,81811.15,0.0,-1.0,0.0,0.00052]
[1778533083061,45.82,81811.19,0.0,-1.0,0.0,0.00052]
[1778533083178,45.82,81811.19,0.0,-1.0,0.0,0.00052]
[1778533083151,45.82,81811.12,0.0,-1.0,0.0,0.00052]
[1778533085076,45.82,81811.2,0.0,-1.0,0.0,0.00052]
[1778533085195,45.82,81811.2,0.0,-1.0,0.0,0.00052]
[1778533085150,45.82,81811.66,0.0,-1.0,0.0,0.00052]
[1778533089064,45.82,81811.52,0.0,-1.0,0.0,0.00052]
[1778533089105,45.82,81811.52,0.0,-1.0,0.0,0.00052]
[1778533089112,45.82,81811.55,0.0,-1.0,0.0,0.00052]
[1778533090421,45.82,81812.43,0.0,-1.0,0.0,0.00052]
[1778533093061,45.82,81811.96,0.0,-1.0,0.0,0.00052]
[1778533093183,45.82,81811.96,0.0,-1.0,0.0,0.00052]
[1778533093133,45.82,81811.99,0.0,-1.0,0.0,0.00052]
[1778533093443,45.82,81815.3,0.0,-1.0,0.0,0.00052]
[1778533095061,45.82,81815.3,0.0,-1.0,0.0,0.00052]
[1778533095179,45.82,81815.3,0.0,-1.0,0.0,0.00052]
[1778533095071,45.82,81815.62,0.0,-1.0,0.0,0.00052]
[1778533095677,45.82,81815.62,0.0,-1.0,0.0,0.00052]
[1778533095809,45.82,81815.62,0.0,-1.0,0.0,0.00052]
[1778533099061,45.82,81815.69,0.0,-1.0,0.0,0.00052]
[1778533099181,45.82,81815.69,0.0,-1.0,0.0,0.00052]
[1778533099273,45.82,81815.69,0.0,-1.0,0.0,0.00052]
[1778533101060,45.82,81815.69,0.0,-1.0,0.0,0.00052]
[1778533101177,45.82,81815.69,0.0,-1.0,0.0,0.00052]
[1778533101190,45.82,81814.9,0.0,-1.0,0.0,0.00052]
[1778533102223,45.82,81814.9,0.0,-1.0,0.0,0.00052]
[1778533101670,45.82,81809.65,0.0,-1.0,0.0,0.00051]
[1778533102311,45.82,81809.65,0.0,-1.0,0.0,0.00051]
[1778533102568,45.82,81809.65,0.0,-1.0,0.0,0.00051]
[1778533102810,45.82,81809.65,0.0,-1.0,0.0,0.00051]
[1778533102851,45.82,81809.65,0.0,-1.0,0.0,0.00051]
[1778533102952,45.82,81808.43,0.0,-1.0,0.0,0.00051]
[1778533105063,45.82,81808.14,0.0,-1.0,0.0,0.00051]
[1778533105182,45.82,81808.14,0.0,-1.0,0.0,0.00051]
[1778533105272,45.82,81809.03,0.0,-1.0,0.0,0.00051]
[1778533105527,45.82,81810.21,0.0,-1.0,0.0,0.00051]
[1778533110562,45.82,81809.69,0.0,-1.0,0.0,0.00051]
[1778533111569,45.82,81809.62,0.0,-1.0,0.0,0.0005]
[1778533112375,45.82,81809.62,0.0,-1.0,0.0,0.0005]
[1778533112557,45.82,81809.62,0.0,-1.0,0.0,0.0005]
[1778533112576,45.82,81808.64,0.0,-1.0,0.0,0.0005]
[1778533113822,45.82,81807.84,0.0,-1.0,0.0,0.0005]
[1778533114590,45.82,81808.83,0.0,-1.0,0.0,0.0005]
[1778533116498,45.82,81809.11,0.0,-1.0,0.0,0.0005]
[1778533117066,45.82,81809.11,0.0,-1.0,0.0,0.0005]
[1778533117147,45.82,81809.11,0.0,-1.0,0.0,0.0005]
[1778533117224,45.82,81809.15,0.0,-1.0,0.0,0.0005]
[1778533117310,45.82,81809.15,0.0,-1.0,0.0,0.0005]
[1778533119497,45.82,81810.35,0.0,-1.0,0.0,0.00051]
[1778533120632,45.82,81807.92,0.0,-1.0,0.0,0.0005]
[1778533121563,45.82,81807.92,0.0,-1.0,0.0,0.0005]
[1778533121815,45.82,81807.92,0.0,-1.0,0.0,0.0005]
[1778533123214,45.82,81807.21,0.0,-1.0,0.0,0.0005]
[1778533123260,45.82,81807.16,0.0,-1.0,0.0,0.0005]
[1778533123309,45.82,81807.16,0.0,-1.0,0.0,0.0005]
[1778533123326,45.82,81807.16,0.0,-1.0,0.0,0.0005]
[1778533123558,45.82,81807.16,0.0,-1.0,0.0,0.0005]
[1778533123653,45.82,81806.72,0.0,-1.0,0.0,0.0005]
[1778533128688,45.82,81806.85,0.0,-1.0,0.0,0.0005]
[1778533131709,45.82,81800.91,0.0,-1.0,0.0,0.00049]
[1778533132716,45.82,81792.96,0.0,-1.0,0.0,0.00048]
[1778533133723,45.82,81792.85,0.0,-1.0,0.0,0.00048]
[1778533134624,45.82,81792.85,0.0,-1.0,0.0,0.00048]
[1778533134810,45.82,81792.85,0.0,-1.0,0.0,0.00048]
[1778533135499,45.82,81792.79,0.0,-1.0,0.0,0.00048]
[1778533135520,45.82,81792.79,0.0,-1.0,0.0,0.00048]
[1778533135558,45.82,81792.79,0.0,-1.0,0.0,0.00048]
[1778533135591,45.82,81792.79,0.0,-1.0,0.0,0.00048]
[1778533136497,45.82,81792.79,0.0,-1.0,0.0,0.00048]
[1778533138275,45.82,81792.79,0.0,-1.0,0.0,0.00048]
[1778533140991,45.82,81792.86,0.0,-1.0,0.0,0.00048]
[1778533141066,45.82,81795.26,0.0,-1.0,0.0,0.00048]
[1778533143797,45.82,81796.72,0.0,-1.0,0.0,0.00048]
[1778533148538,45.82,81797.02,0.0,-1.0,0.0,0.00048]
[1778533148557,45.82,81797.02,0.0,-1.0,0.0,0.00048]
[1778533153867,45.82,81796.99,0.0,-1.0,0.0,0.00048]
[1778533156517,45.82,81796.99,0.0,-1.0,0.0,0.00048]
[1778533157065,45.82,81796.99,0.0,-1.0,0.0,0.00048]
[1778533157180,45.82,81796.99,0.0,-1.0,0.0,0.00048]
[1778533157268,45.82,81796.85,0.0,-1.0,0.0,0.00048]
[1778533162930,45.82,81796.52,0.0,-1.0,0.0,0.00048]
[1778533166517,45.82,81796.72,0.0,-1.0,0.0,0.00048]
[1778533168278,45.82,81796.6,0.0,-1.0,0.0,0.00048]
[1778533173000,45.82,81796.6,0.0,-1.0,0.0,0.00047]
[1778533174007,45.82,81798.93,0.0,-1.0,0.0,0.00048]
[1778533175014,45.82,81801.18,0.0,-1.0,0.0,0.00048]
[1778533176524,45.82,81801.47,0.0,-1.0,0.0,0.00048]
[1778533177028,45.82,81803.42,0.0,-1.0,0.0,0.00049]
[1778533178035,45.82,81805.08,0.0,-1.0,0.0,0.00049]
[1778533180370,45.82,81805.59,0.0,-1.0,0.0,0.00049]
[1778533186520,45.82,81806.43,0.0,-1.0,0.0,0.00049]
[1778533192573,45.82,81806.41,0.0,-1.0,0.0,0.00049]
[1778533198175,45.82,81806.73,0.0,-1.0,0.0,0.00049]
[1778533203210,45.82,81806.21,0.0,-1.0,0.0,0.00049]
[1778533208245,45.82,81805.42,0.0,-1.0,0.0,0.00049]
[1778533208909,45.82,81805.42,0.0,-1.0,0.0,0.00049]
[1778533209017,45.82,81805.42,0.0,-1.0,0.0,0.00049]
[1778533209062,45.82,81805.42,0.0,-1.0,0.0,0.00049]
[1778533209177,45.82,81805.42,0.0,-1.0,0.0,0.00049]
[1778533209252,45.82,81805.25,0.0,-1.0,0.0,0.00049]
[1778533212273,45.82,81806.35,0.0,-1.0,0.0,0.00049]
[1778533213061,45.82,81806.35,0.0,-1.0,0.0,0.00049]
[1778533213169,45.82,81806.35,0.0,-1.0,0.0,0.00049]
[1778533213280,45.82,81806.36,0.0,-1.0,0.0,0.00049]
[1778533215059,45.82,81806.51,0.0,-1.0,0.0,0.00049]
[1778533215158,45.82,81806.51,0.0,-1.0,0.0,0.00049]
[1778533215348,45.82,81806.51,0.0,-1.0,0.0,0.00049]
[1778533215380,45.82,81807.19,0.0,-1.0,0.0,0.00049]
[1778533215559,45.82,81807.19,0.0,-1.0,0.0,0.00049]
[1778533216489,45.82,81807.3,0.0,-1.0,0.0,0.00049]
[1778533219066,45.82,81808.36,0.0,-1.0,0.0,0.00049]
[1778533219178,45.82,81808.36,0.0,-1.0,0.0,0.00049]
[1778533219322,45.82,81808.49,0.0,-1.0,0.0,0.00049]
[1778533223064,45.82,81808.57,0.0,-1.0,0.0,0.00049]
[1778533223166,45.82,81808.57,0.0,-1.0,0.0,0.00049]
[1778533223686,45.82,81808.57,0.0,-1.0,0.0,0.00049]
[1778533225366,45.82,81810.56,0.0,-1.0,0.0,0.0005]
[1778533227062,45.82,81810.62,0.0,-1.0,0.0,0.0005]
[1778533227128,45.82,81810.62,0.0,-1.0,0.0,0.0005]
[1778533227380,45.82,81810.68,0.0,-1.0,0.0,0.0005]
[1778533229607,45.82,81810.72,0.0,-1.0,0.0,0.0005]
[1778533229809,45.82,81810.72,0.0,-1.0,0.0,0.0005]
[1778533231061,45.82,81810.72,0.0,-1.0,0.0,0.0005]
[1778533231078,45.82,81810.72,0.0,-1.0,0.0,0.0005]
[1778533231091,45.82,81810.72,0.0,-1.0,0.0,0.00049]
[1778533233060,45.82,81810.72,0.0,-1.0,0.0,0.00049]
[1778533233179,45.82,81810.72,0.0,-1.0,0.0,0.00049]
[1778533233280,45.82,81810.72,0.0,-1.0,0.0,0.00049]
[1778533235436,45.82,81817.98,0.0,-1.0,0.0,0.0005]
[1778533236533,45.82,81817.98,0.0,-1.0,0.0,0.0005]
[1778533237073,45.82,81817.98,0.0,-1.0,0.0,0.0005]
[1778533237166,45.82,81818.66,0.0,-1.0,0.0,0.0005]
[1778533238637,45.82,81818.18,0.0,-1.0,0.0,0.0005]
[1778533238809,45.82,81818.18,0.0,-1.0,0.0,0.0005]
[1778533239075,45.82,81818.18,0.0,-1.0,0.0,0.0005]
[1778533239308,45.82,81818.18,0.0,-1.0,0.0,0.0005]
[1778533239399,45.82,81819.03,0.0,-1.0,0.0,0.0005]
[1778533240877,45.82,81819.51,0.0,-1.0,0.0,0.00051]
[1778533241063,45.82,81819.51,0.0,-1.0,0.0,0.00051]
[1778533241146,45.82,81819.51,0.0,-1.0,0.0,0.00051]
[1778533241247,45.82,81819.56,0.0,-1.0,0.0,0.00051]
[1778533243061,45.82,81819.67,0.0,-1.0,0.0,0.00051]
[1778533243195,45.82,81819.67,0.0,-1.0,0.0,0.00051]
[1778533243292,45.82,81820.24,0.0,-1.0,0.0,0.00051]
[1778533245060,45.82,81820.24,0.0,-1.0,0.0,0.00051]
[1778533245098,45.82,81820.24,0.0,-1.0,0.0,0.00051]
[1778533245161,45.82,81822.05,0.0,-1.0,0.0,0.00051]
[1778533246492,45.82,81822.53,0.0,-1.0,0.0,0.00051]
[1778533247125,45.82,81822.53,0.0,-1.0,0.0,0.00051]
[1778533247310,45.82,81822.53,0.0,-1.0,0.0,0.00051]
[1778533249059,45.82,81822.57,0.0,-1.0,0.0,0.00051]
[1778533249165,45.82,81822.57,0.0,-1.0,0.0,0.00051]
[1778533249265,45.82,81822.57,0.0,-1.0,0.0,0.00051]
[1778533251060,45.82,81822.57,0.0,-1.0,0.0,0.00051]
[1778533251187,45.82,81822.57,0.0,-1.0,0.0,0.00051]
[1778533251280,45.82,81822.57,0.0,-1.0,0.0,0.00051]
[1778533252296,45.82,81822.57,0.0,-1.0,0.0,0.00051]
[1778533253059,45.82,81822.57,0.0,-1.0,0.0,0.00051]
[1778533253177,45.82,81822.57,0.0,-1.0,0.0,0.00051]
[1778533253273,45.82,81822.57,0.0,-1.0,0.0,0.00051]
[1778533255062,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533255152,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533255247,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533256261,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533256309,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533256451,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533259062,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533259178,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533259279,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533261059,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533261178,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533261279,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533264803,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533264808,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533265060,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533265113,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533265161,45.82,81822.6,0.0,-1.0,0.0,0.00051]
[1778533267064,45.82,81822.65,0.0,-1.0,0.0,0.00051]
[1778533267189,45.82,81822.65,0.0,-1.0,0.0,0.00051]
[1778533267255,45.82,81822.65,0.0,-1.0,0.0,0.00051]
[1778533271063,45.82,81822.88,0.0,-1.0,0.0,0.00051]
[1778533271145,45.82,81822.88,0.0,-1.0,0.0,0.00051]
[1778533271218,45.82,81822.68,0.0,-1.0,0.0,0.00051]
[1778533275063,45.82,81823.09,0.0,-1.0,0.0,0.00051]
[1778533275087,45.82,81823.09,0.0,-1.0,0.0,0.00051]
[1778533275415,45.82,81824.97,0.0,-1.0,0.0,0.00051]
[1778533277128,45.82,81824.93,0.0,-1.0,0.0,0.00051]
[1778533277310,45.82,81824.93,0.0,-1.0,0.0,0.00051]
[1778533279063,45.82,81824.84,0.0,-1.0,0.0,0.00051]
[1778533279177,45.82,81824.84,0.0,-1.0,0.0,0.00051]
[1778533279279,45.82,81824.8,0.0,-1.0,0.0,0.00051]
[1778533283062,45.82,81824.64,0.0,-1.0,0.0,0.00051]
[1778533283179,45.82,81824.64,0.0,-1.0,0.0,0.00051]
[1778533283279,45.82,81824.64,0.0,-1.0,0.0,0.00051]
[1778533286509,45.82,81824.6,0.0,-1.0,0.0,0.00051]
[1778533287057,45.82,81824.6,0.0,-1.0,0.0,0.00051]
[1778533297886,45.82,81824.56,0.0,-1.0,0.0,0.00051]
[1778533305181,45.82,81824.48,0.0,-1.0,0.0,0.00051]
[1778533305309,45.82,81824.48,0.0,-1.0,0.0,0.00051]
[1778533311887,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533311997,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533312063,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533312171,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533312222,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533315058,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533315107,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533315159,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533317058,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533317177,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533317273,45.82,81825.14,0.0,-1.0,0.0,0.00051]
[1778533324069,45.82,81825.12,0.0,-1.0,0.0,0.00051]
[1778533333132,45.82,81825.16,0.0,-1.0,0.0,0.00051]
[1778533339174,45.82,81824.73,0.0,-1.0,0.0,0.00051]
[1778533349493,45.82,81825.22,0.0,-1.0,0.0,0.00051]
[1778533356481,45.82,81825.22,0.0,-1.0,0.0,0.00051]
[1778533356511,45.82,81825.22,0.0,-1.0,0.0,0.0005]
[1778533357063,45.82,81825.22,0.0,-1.0,0.0,0.0005]
[1778533357177,45.82,81825.22,0.0,-1.0,0.0,0.0005]
[1778533357268,45.82,81825.22,0.0,-1.0,0.0,0.0005]
[1778533358307,45.82,81832.76,0.0,-1.0,0.0,0.00051]
[1778533359314,45.82,81839.75,0.0,-1.0,0.0,0.00052]
[1778533360321,45.82,81840.86,0.0,-1.0,0.0,0.00053]
[1778533360560,45.82,81840.86,0.0,-1.0,0.0,0.00053]
[1778533360808,45.82,81840.86,0.0,-1.0,0.0,0.00053]
[1778533361065,45.82,81840.86,0.0,-1.0,0.0,0.00053]
[1778533361186,45.82,81840.86,0.0,-1.0,0.0,0.00053]
[1778533361234,45.82,81840.86,0.0,-1.0,0.0,0.00053]
[1778533365062,45.82,81840.4,0.0,-1.0,0.0,0.00052]
[1778533365181,45.82,81840.4,0.0,-1.0,0.0,0.00052]
[1778533365356,45.82,81840.65,0.0,-1.0,0.0,0.00053]
[1778533366494,45.82,81840.65,0.0,-1.0,0.0,0.00053]
[1778533369070,45.82,81840.61,0.0,-1.0,0.0,0.00053]
[1778533369215,45.82,81840.61,0.0,-1.0,0.0,0.00053]
[1778533369309,45.82,81840.61,0.0,-1.0,0.0,0.00053]
[1778533369423,45.82,81840.61,0.0,-1.0,0.0,0.00053]
[1778533369522,45.82,81840.61,0.0,-1.0,0.0,0.00053]
[1778533371026,45.82,81840.61,0.0,-1.0,0.0,0.00053]
[1778533371762,45.82,81840.41,0.0,-1.0,0.0,0.00052]
[1778533373063,45.82,81840.14,0.0,-1.0,0.0,0.00052]
[1778533373156,45.82,81840.14,0.0,-1.0,0.0,0.00052]
[1778533373412,45.82,81833.86,0.0,-1.0,0.0,0.00051]
[1778533374145,45.82,81833.86,0.0,-1.0,0.0,0.00051]
[1778533374311,45.82,81833.86,0.0,-1.0,0.0,0.00051]
[1778533375069,45.82,81833.84,0.0,-1.0,0.0,0.00051]
[1778533375189,45.82,81833.84,0.0,-1.0,0.0,0.00051]
[1778533375426,45.82,81833.97,0.0,-1.0,0.0,0.00051]
[1778533379454,45.82,81822.12,0.0,-1.0,0.0,0.00049]
[1778533380507,45.82,81822.12,0.0,-1.0,0.0,0.00049]
[1778533380565,45.82,81822.12,0.0,-1.0,0.0,0.00049]
[1778533380461,45.82,81822.37,0.0,-1.0,0.0,0.00049]
[1778533382475,45.82,81833.24,0.0,-1.0,0.0,0.00051]
[1778533384489,45.82,81833.53,0.0,-1.0,0.0,0.00051]
[1778533391538,45.82,81833.61,0.0,-1.0,0.0,0.00051]
[1778533392779,45.82,81833.57,0.0,-1.0,0.0,0.00051]
[1778533392809,45.82,81833.57,0.0,-1.0,0.0,0.00051]
[1778533395660,45.82,81833.53,0.0,-1.0,0.0,0.00051]
[1778533401609,45.82,81833.74,0.0,-1.0,0.0,0.00051]
[1778533406513,45.82,81833.66,0.0,-1.0,0.0,0.00051]
[1778533407387,45.82,81833.52,0.0,-1.0,0.0,0.00051]
[1778533411588,45.82,81833.52,0.0,-1.0,0.0,0.00051]
[1778533412428,45.82,81833.52,0.0,-1.0,0.0,0.00051]
[1778533412493,45.82,81833.52,0.0,-1.0,0.0,0.0005]
[1778533413344,45.82,81833.52,0.0,-1.0,0.0,0.0005]
[1778533413560,45.82,81833.52,0.0,-1.0,0.0,0.0005]
[1778533419735,45.82,81833.92,0.0,-1.0,0.0,0.00051]
[1778533424772,45.82,81834.09,0.0,-1.0,0.0,0.00051]
[1778533434842,45.82,81834.13,0.0,-1.0,0.0,0.00051]
[1778533440884,45.82,81833.66,0.0,-1.0,0.0,0.0005]
[1778533446502,45.82,81833.86,0.0,-1.0,0.0,0.00051]
[1778533449066,45.82,81833.69,0.0,-1.0,0.0,0.0005]
[1778533449212,45.82,81833.69,0.0,-1.0,0.0,0.0005]
[1778533449308,45.82,81833.69,0.0,-1.0,0.0,0.0005]
[1778533449409,45.82,81833.69,0.0,-1.0,0.0,0.0005]
[1778533460017,45.82,81833.52,0.0,-1.0,0.0,0.0005]
[1778533462344,45.82,81833.59,0.0,-1.0,0.0,0.0005]
[1778533462560,45.82,81833.59,0.0,-1.0,0.0,0.0005]
[1778533463038,45.82,81839.77,0.0,-1.0,0.0,0.00052]
[1778533464045,45.82,81842.63,0.0,-1.0,0.0,0.00052]
[1778533465052,45.82,81844.19,0.0,-1.0,0.0,0.00052]
[1778533466157,45.82,81844.19,0.0,-1.0,0.0,0.00052]
[1778533466543,45.82,81844.19,0.0,-1.0,0.0,0.00052]
[1778533466558,45.82,81844.19,0.0,-1.0,0.0,0.00052]
[1778533466576,45.82,81844.19,0.0,-1.0,0.0,0.00052]
[1778533466645,45.82,81844.19,0.0,-1.0,0.0,0.00052]
[1778533466809,45.82,81844.19,0.0,-1.0,0.0,0.00052]
[1778533469080,45.82,81849.78,0.0,-1.0,0.0,0.00053]
[1778533470614,45.82,81849.78,0.0,-1.0,0.0,0.00053]
[1778533470809,45.82,81849.99,0.0,-1.0,0.0,0.00053]
[1778533471094,45.82,81851.66,0.0,-1.0,0.0,0.00053]
[1778533473109,45.82,81854.75,0.0,-1.0,0.0,0.00053]
[1778533474115,45.82,81863.43,0.0,-1.0,0.0,0.00055]
[1778533475466,45.82,81863.43,0.0,-1.0,0.0,0.00055]
[1778533475569,45.82,81863.43,0.0,-1.0,0.0,0.00055]
[1778533475670,45.82,81871.63,0.0,-1.0,0.0,0.00057]
[1778533476129,45.82,81872.13,0.0,-1.0,0.0,0.00057]
[1778533478357,45.82,81872.0,0.0,-1.0,0.0,0.00057]
[1778533478465,45.82,81872.0,0.0,-1.0,0.0,0.00057]
[1778533478562,45.82,81872.0,0.0,-1.0,0.0,0.00057]
[1778533478663,45.82,81872.0,0.0,-1.0,0.0,0.00057]
[1778533481927,45.82,81872.13,0.0,-1.0,0.0,0.00057]
[1778533482060,45.82,81872.13,0.0,-1.0,0.0,0.00057]
[1778533485192,45.82,81869.06,0.0,-1.0,0.0,0.00056]
[1778533486199,45.82,81867.39,0.0,-1.0,0.0,0.00056]
[1778533488448,45.82,81867.39,0.0,-1.0,0.0,0.00056]
[1778533488558,45.82,81867.39,0.0,-1.0,0.0,0.00056]
[1778533488566,45.82,81867.39,0.0,-1.0,0.0,0.00056]
[1778533488659,45.82,81867.39,0.0,-1.0,0.0,0.00056]
[1778533488808,45.82,81867.39,0.0,-1.0,0.0,0.00056]
[1778533489733,45.82,81867.26,0.0,-1.0,0.0,0.00056]
[1778533489811,45.82,81867.26,0.0,-1.0,0.0,0.00056]
[1778533491493,45.82,81867.26,0.0,-1.0,0.0,0.00056]
[1778533493064,45.82,81867.54,0.0,-1.0,0.0,0.00056]
[1778533493212,45.82,81867.54,0.0,-1.0,0.0,0.00056]
[1778533493308,45.82,81867.54,0.0,-1.0,0.0,0.00056]
[1778533495724,45.82,81866.61,0.0,-1.0,0.0,0.00056]
[1778533495809,45.82,81866.61,0.0,-1.0,0.0,0.00056]
[1778533496437,45.82,81866.61,0.0,-1.0,0.0,0.00056]
[1778533497061,45.82,81866.09,0.0,-1.0,0.0,0.00055]
[1778533497089,45.82,81866.09,0.0,-1.0,0.0,0.00055]
[1778533497312,45.82,81866.09,0.0,-1.0,0.0,0.00055]
[1778533497365,45.82,81852.24,0.0,-1.0,0.0,0.00053]
[1778533498283,45.82,81847.03,0.0,-1.0,0.0,0.00052]
[1778533498720,45.82,81847.03,0.0,-1.0,0.0,0.00052]
[1778533498808,45.82,81847.03,0.0,-1.0,0.0,0.00052]
[1778533500297,45.82,81833.13,0.0,-1.0,0.0,0.0005]
[1778533501552,45.82,81833.13,0.0,-1.0,0.0,0.0005]
[1778533501562,45.82,81833.13,0.0,-1.0,0.0,0.0005]
[1778533501595,45.82,81832.4,0.0,-1.0,0.0,0.00049]
[1778533502311,45.82,81890.99,0.0,-1.0,0.0,0.0006]
[1778533505337,45.82,81890.99,0.0,-1.0,0.0,0.0006]
[1778533505357,45.82,81890.99,0.0,-1.0,0.0,0.0006]
[1778533505560,45.82,81890.99,0.0,-1.0,0.0,0.0006]
[1778533505648,45.82,81890.99,0.0,-1.0,0.0,0.0006]
[1778533506499,45.82,81890.99,0.0,-1.0,0.0,0.0006]
[1778533506828,45.82,81890.99,0.0,-1.0,0.0,0.0006]
[1778533507065,45.82,81890.99,0.0,-1.0,0.0,0.0006]
[1778533507136,45.82,81890.99,0.0,-1.0,0.0,0.0006]
[1778533510781,45.82,81891.88,0.0,-1.0,0.0,0.0006]
[1778533510811,45.82,81891.88,0.0,-1.0,0.0,0.0006]
[1778533512062,45.82,81891.88,0.0,-1.0,0.0,0.0006]
[1778533512174,45.82,81891.88,0.0,-1.0,0.0,0.0006]
[1778533512309,45.82,81891.88,0.0,-1.0,0.0,0.0006]
[1778533512410,45.82,81891.88,0.0,-1.0,0.0,0.0006]
[1778533517867,45.82,81892.31,0.0,-1.0,0.0,0.00061]
[1778533518062,45.82,81892.31,0.0,-1.0,0.0,0.00061]
[1778533521445,45.82,81834.75,0.0,-1.0,0.0,0.0005]
[1778533522452,45.82,81834.14,0.0,-1.0,0.0,0.0005]
[1778533523402,45.82,81834.14,0.0,-1.0,0.0,0.0005]
[1778533523558,45.82,81834.14,0.0,-1.0,0.0,0.0005]
[1778533523661,45.82,81835.93,0.0,-1.0,0.0,0.0005]
[1778533524466,45.82,81832.73,0.0,-1.0,0.0,0.0005]
[1778533525473,45.82,81834.14,0.0,-1.0,0.0,0.0005]
[1778533526538,45.82,81834.14,0.0,-1.0,0.0,0.0005]
[1778533526576,45.82,81835.73,0.0,-1.0,0.0,0.0005]
[1778533526959,45.82,81835.73,0.0,-1.0,0.0,0.0005]
[1778533527064,45.82,81835.73,0.0,-1.0,0.0,0.0005]
[1778533527191,45.82,81835.73,0.0,-1.0,0.0,0.0005]
[1778533527310,45.82,81835.73,0.0,-1.0,0.0,0.0005]
[1778533527500,45.82,81834.0,0.0,-1.0,0.0,0.0005]
[1778533530516,45.82,81825.46,0.0,-1.0,0.0,0.00048]
[1778533531322,45.82,81825.46,0.0,-1.0,0.0,0.00048]
[1778533531452,45.82,81825.46,0.0,-1.0,0.0,0.00048]
[1778533531560,45.82,81825.46,0.0,-1.0,0.0,0.00048]
[1778533531628,45.82,81823.54,0.0,-1.0,0.0,0.00047]
[1778533532530,45.82,81825.15,0.0,-1.0,0.0,0.00047]
[1778533532748,45.82,81825.15,0.0,-1.0,0.0,0.00047]
[1778533532763,45.82,81825.15,0.0,-1.0,0.0,0.00047]
[1778533532808,45.82,81825.15,0.0,-1.0,0.0,0.00047]
[1778533533537,45.82,81822.97,0.0,-1.0,0.0,0.00047]
[1778533537565,45.82,81820.35,0.0,-1.0,0.0,0.00047]
[1778533538644,45.82,81820.35,0.0,-1.0,0.0,0.00047]
[1778533538653,45.82,81821.84,0.0,-1.0,0.0,0.00047]
[1778533538807,45.82,81821.84,0.0,-1.0,0.0,0.00047]
[1778533539216,45.82,81821.84,0.0,-1.0,0.0,0.00047]
[1778533539275,45.82,81821.84,0.0,-1.0,0.0,0.00047]
[1778533539309,45.82,81821.84,0.0,-1.0,0.0,0.00047]
[1778533539579,45.82,81822.3,0.0,-1.0,0.0,0.00047]
[1778533544614,45.82,81822.94,0.0,-1.0,0.0,0.00047]
[1778533549452,45.82,81822.72,0.0,-1.0,0.0,0.00047]
[1778533549558,45.82,81822.72,0.0,-1.0,0.0,0.00047]
[1778533550798,45.82,81822.15,0.0,-1.0,0.0,0.00047]
[1778533550808,45.82,81822.15,0.0,-1.0,0.0,0.00047]
[1778533550862,45.82,81822.15,0.0,-1.0,0.0,0.00047]
[1778533551068,45.82,81822.15,0.0,-1.0,0.0,0.00047]
[1778533551469,45.82,81822.15,0.0,-1.0,0.0,0.00047]
[1778533551663,45.82,81821.56,0.0,-1.0,0.0,0.00047]
[1778533554533,45.82,81821.47,0.0,-1.0,0.0,0.00047]
[1778533555059,45.82,81821.66,0.0,-1.0,0.0,0.00047]
[1778533555307,45.82,81821.66,0.0,-1.0,0.0,0.00047]
[1778533561733,45.82,81822.21,0.0,-1.0,0.0,0.00047]
[1778533566768,45.82,81821.54,0.0,-1.0,0.0,0.00047]
[1778533571805,45.82,81821.63,0.0,-1.0,0.0,0.00047]
[1778533576512,45.82,81821.66,0.0,-1.0,0.0,0.00047]
[1778533577062,45.82,81821.66,0.0,-1.0,0.0,0.00047]
[1778533577202,45.82,81821.66,0.0,-1.0,0.0,0.00047]
[1778533577309,45.82,81821.66,0.0,-1.0,0.0,0.00047]
[1778533582883,45.82,81821.89,0.0,-1.0,0.0,0.00047]
[1778533587919,45.82,81821.97,0.0,-1.0,0.0,0.00047]
[1778533591947,45.82,81821.8,0.0,-1.0,0.0,0.00046]
[1778533596982,45.82,81815.75,0.0,-1.0,0.0,0.00045]
[1778533597989,45.82,81803.55,0.0,-1.0,0.0,0.00043]
[1778533598996,45.82,81796.45,0.0,-1.0,0.0,0.00042]
[1778533600008,45.82,81794.03,0.0,-1.0,0.0,0.00042]
[1778533601223,45.82,81794.03,0.0,-1.0,0.0,0.00042]
[1778533601308,45.82,81794.03,0.0,-1.0,0.0,0.00042]
[1778533601409,45.82,81789.38,0.0,-1.0,0.0,0.00041]
[1778533604834,45.82,81788.83,0.0,-1.0,0.0,0.00041]
[1778533604931,45.82,81788.83,0.0,-1.0,0.0,0.00041]
[1778533605061,45.82,81788.83,0.0,-1.0,0.0,0.00041]
[1778533605147,45.82,81788.74,0.0,-1.0,0.0,0.00041]
[1778533606246,45.82,81788.74,0.0,-1.0,0.0,0.00041]
[1778533611570,45.82,81787.84,0.0,-1.0,0.0,0.00041]
[1778533613070,45.82,81787.8,0.0,-1.0,0.0,0.00041]
[1778533613212,45.82,81787.8,0.0,-1.0,0.0,0.00041]
[1778533613309,45.82,81787.8,0.0,-1.0,0.0,0.00041]
[1778533614243,45.82,81787.8,0.0,-1.0,0.0,0.00041]
[1778533614309,45.82,81787.8,0.0,-1.0,0.0,0.00041]
[1778533614695,45.82,81787.8,0.0,-1.0,0.0,0.00041]
[1778533614809,45.82,81787.8,0.0,-1.0,0.0,0.00041]
[1778533614775,45.82,81786.15,0.0,-1.0,0.0,0.00041]
[1778533616116,45.82,81783.11,0.0,-1.0,0.0,0.0004]
[1778533621151,45.82,81783.21,0.0,-1.0,0.0,0.0004]
[1778533627193,45.82,81783.06,0.0,-1.0,0.0,0.0004]
[1778533629207,45.82,81781.24,0.0,-1.0,0.0,0.0004]
[1778533634242,45.82,81781.85,0.0,-1.0,0.0,0.0004]
[1778533635161,45.82,81781.85,0.0,-1.0,0.0,0.0004]
[1778533635273,45.82,81781.85,0.0,-1.0,0.0,0.0004]
[1778533635308,45.82,81781.85,0.0,-1.0,0.0,0.0004]
[1778533635394,45.82,81781.85,0.0,-1.0,0.0,0.0004]
[1778533644319,45.82,81781.89,0.0,-1.0,0.0,0.0004]
[1778533645326,45.82,81785.83,0.0,-1.0,0.0,0.00041]
[1778533646546,45.82,81785.83,0.0,-1.0,0.0,0.00041]
[1778533646560,45.82,81785.83,0.0,-1.0,0.0,0.00041]
[1778533646592,45.82,81785.83,0.0,-1.0,0.0,0.00041]
[1778533646808,45.82,81785.83,0.0,-1.0,0.0,0.00041]
[1778533646824,45.82,81787.27,0.0,-1.0,0.0,0.00041]
[1778533651368,45.82,81787.88,0.0,-1.0,0.0,0.0004]
[1778533656512,45.82,81786.67,0.0,-1.0,0.0,0.0004]
[1778533658729,45.82,81786.67,0.0,-1.0,0.0,0.0004]
[1778533660058,45.82,81786.39,0.0,-1.0,0.0,0.0004]
[1778533660168,45.82,81786.39,0.0,-1.0,0.0,0.0004]
[1778533660308,45.82,81786.39,0.0,-1.0,0.0,0.0004]
[1778533660431,45.82,81785.82,0.0,-1.0,0.0,0.0004]
[1778533666522,45.82,81786.21,0.0,-1.0,0.0,0.0004]
[1778533667062,45.82,81786.21,0.0,-1.0,0.0,0.0004]
[1778533667063,45.82,81786.21,0.0,-1.0,0.0,0.0004]
[1778533670195,45.82,81786.45,0.0,-1.0,0.0,0.0004]
[1778533670309,45.82,81786.45,0.0,-1.0,0.0,0.0004]
[1778533670502,45.82,81785.98,0.0,-1.0,0.0,0.0004]
[1778533675538,45.82,81786.11,0.0,-1.0,0.0,0.0004]
[1778533676544,45.82,81782.43,0.0,-1.0,0.0,0.0004]
[1778533678365,45.82,81781.5,0.0,-1.0,0.0,0.0004]
[1778533678409,45.82,81781.5,0.0,-1.0,0.0,0.0004]
[1778533678558,45.82,81781.5,0.0,-1.0,0.0,0.0004]
[1778533678574,45.82,81782.05,0.0,-1.0,0.0,0.0004]
[1778533681489,45.82,81781.36,0.0,-1.0,0.0,0.0004]
[1778533683066,45.82,81781.12,0.0,-1.0,0.0,0.0004]
[1778533683140,45.82,81781.12,0.0,-1.0,0.0,0.0004]
[1778533683308,45.82,81781.12,0.0,-1.0,0.0,0.0004]
[1778533686669,45.82,81780.2,0.0,-1.0,0.0,0.00039]
[1778533686795,45.82,81780.2,0.0,-1.0,0.0,0.00039]
[1778533686810,45.82,81780.2,0.0,-1.0,0.0,0.00039]
[1778533686826,45.82,81778.7,0.0,-1.0,0.0,0.00039]
[1778533692656,45.82,81777.53,0.0,-1.0,0.0,0.00039]
[1778533695469,45.82,81777.53,0.0,-1.0,0.0,0.00039]
[1778533695546,45.82,81777.53,0.0,-1.0,0.0,0.00039]
[1778533695564,45.82,81777.53,0.0,-1.0,0.0,0.00039]
[1778533695677,45.82,81777.42,0.0,-1.0,0.0,0.00039]
[1778533703733,45.82,81776.68,0.0,-1.0,0.0,0.00039]
[1778533711789,45.82,81776.34,0.0,-1.0,0.0,0.00038]
[1778533716825,45.82,81777.73,0.0,-1.0,0.0,0.00038]
[1778533718838,45.82,81776.36,0.0,-1.0,0.0,0.00038]
[1778533723875,45.82,81776.45,0.0,-1.0,0.0,0.00038]
[1778533725484,45.82,81776.45,0.0,-1.0,0.0,0.00038]
[1778533725558,45.82,81776.45,0.0,-1.0,0.0,0.00038]
[1778533725598,45.82,81776.45,0.0,-1.0,0.0,0.00038]
[1778533725808,45.82,81776.45,0.0,-1.0,0.0,0.00038]
[1778533725886,45.82,81776.45,0.0,-1.0,0.0,0.00038]
[1778533726895,45.82,81756.61,0.0,-1.0,0.0,0.00036]
[1778533727090,45.82,81756.61,0.0,-1.0,0.0,0.00036]
[1778533727902,45.82,81752.6,0.0,-1.0,0.0,0.00035]
[1778533728909,45.82,81746.09,0.0,-1.0,0.0,0.00034]
[1778533729422,45.82,81746.09,0.0,-1.0,0.0,0.00034]
[1778533729559,45.82,81746.09,0.0,-1.0,0.0,0.00034]
[1778533730313,45.82,81745.79,0.0,-1.0,0.0,0.00034]
[1778533730401,45.82,81745.79,0.0,-1.0,0.0,0.00034]
[1778533730559,45.82,81745.79,0.0,-1.0,0.0,0.00034]
[1778533730923,45.82,81745.71,0.0,-1.0,0.0,0.00034]
[1778533731930,45.82,81743.88,0.0,-1.0,0.0,0.00034]
[1778533733944,45.82,81747.25,0.0,-1.0,0.0,0.00035]
[1778533737282,45.82,81746.24,0.0,-1.0,0.0,0.00034]
[1778533737308,45.82,81746.24,0.0,-1.0,0.0,0.00034]
[1778533737335,45.82,81746.24,0.0,-1.0,0.0,0.00034]
[1778533737559,45.82,81746.24,0.0,-1.0,0.0,0.00034]
[1778533737660,45.82,81745.89,0.0,-1.0,0.0,0.00034]
[1778533737972,45.82,81749.38,0.0,-1.0,0.0,0.00035]
[1778533738979,45.82,81752.87,0.0,-1.0,0.0,0.00035]
[1778533744022,45.82,81752.35,0.0,-1.0,0.0,0.00035]
[1778533745366,45.82,81752.35,0.0,-1.0,0.0,0.00035]
[1778533745423,45.82,81752.35,0.0,-1.0,0.0,0.00035]
[1778533745561,45.82,81752.35,0.0,-1.0,0.0,0.00035]
[1778533745662,45.82,81755.62,0.0,-1.0,0.0,0.00036]
[1778533752075,45.82,81755.62,0.0,-1.0,0.0,0.00036]
[1778533754089,45.82,81756.82,0.0,-1.0,0.0,0.00036]
[1778533756537,45.82,81756.08,0.0,-1.0,0.0,0.00036]
[1778533757065,45.82,81756.08,0.0,-1.0,0.0,0.00036]
[1778533757165,45.82,81756.08,0.0,-1.0,0.0,0.00036]
[1778533762145,45.82,81759.62,0.0,-1.0,0.0,0.00036]
[1778533763729,45.82,81759.62,0.0,-1.0,0.0,0.00036]
[1778533763810,45.82,81759.62,0.0,-1.0,0.0,0.00036]
[1778533763910,45.82,81765.9,0.0,-1.0,0.0,0.00037]
[1778533764299,45.82,81765.9,0.0,-1.0,0.0,0.00037]
[1778533764309,45.82,81765.9,0.0,-1.0,0.0,0.00037]
[1778533764875,45.82,81765.9,0.0,-1.0,0.0,0.00037]
[1778533764973,45.82,81766.35,0.0,-1.0,0.0,0.00037]
[1778533765062,45.82,81766.35,0.0,-1.0,0.0,0.00037]
[1778533770201,45.82,81767.2,0.0,-1.0,0.0,0.00037]
[1778533771573,45.82,81767.2,0.0,-1.0,0.0,0.00037]
[1778533771674,45.82,81767.2,0.0,-1.0,0.0,0.00036]
[1778533772942,45.82,81767.2,0.0,-1.0,0.0,0.00036]
[1778533773471,45.82,81767.2,0.0,-1.0,0.0,0.00036]
[1778533773533,45.82,81767.2,0.0,-1.0,0.0,0.00036]
[1778533773557,45.82,81767.2,0.0,-1.0,0.0,0.00036]
[1778533773625,45.82,81762.56,0.0,-1.0,0.0,0.00036]
[1778533774230,45.82,81759.04,0.0,-1.0,0.0,0.00035]
[1778533775071,45.82,81759.04,0.0,-1.0,0.0,0.00035]
[1778533776244,45.82,81761.07,0.0,-1.0,0.0,0.00036]
[1778533777251,45.82,81763.32,0.0,-1.0,0.0,0.00036]
[1778533778258,45.82,81764.5,0.0,-1.0,0.0,0.00036]
[1778533780870,45.82,81764.47,0.0,-1.0,0.0,0.00036]
[1778533780977,45.82,81764.47,0.0,-1.0,0.0,0.00036]
[1778533780905,45.82,81766.45,0.0,-1.0,0.0,0.00036]
[1778533781061,45.82,81766.45,0.0,-1.0,0.0,0.00036]
[1778533781143,45.82,81766.45,0.0,-1.0,0.0,0.00036]
[1778533781937,45.82,81766.45,0.0,-1.0,0.0,0.00036]
[1778533781279,45.82,81766.3,0.0,-1.0,0.0,0.00036]
[1778533782060,45.82,81766.3,0.0,-1.0,0.0,0.00036]
[1778533783063,45.82,81766.22,0.0,-1.0,0.0,0.00036]
[1778533783185,45.82,81766.22,0.0,-1.0,0.0,0.00036]
[1778533783293,45.82,81759.06,0.0,-1.0,0.0,0.00035]
[1778533784944,45.82,81759.06,0.0,-1.0,0.0,0.00035]
[1778533784300,45.82,81756.13,0.0,-1.0,0.0,0.00035]
[1778533786506,45.82,81756.04,0.0,-1.0,0.0,0.00035]
[1778533786601,45.82,81757.39,0.0,-1.0,0.0,0.00035]
[1778533787061,45.82,81757.39,0.0,-1.0,0.0,0.00035]
[1778533787194,45.82,81757.39,0.0,-1.0,0.0,0.00035]
[1778533787208,45.82,81757.39,0.0,-1.0,0.0,0.00035]
[1778533787323,45.82,81757.39,0.0,-1.0,0.0,0.00035]
[1778533787370,45.82,81749.39,0.0,-1.0,0.0,0.00034]
[1778533788793,45.82,81749.39,0.0,-1.0,0.0,0.00034]
[1778533788809,45.82,81749.39,0.0,-1.0,0.0,0.00034]
[1778533788817,45.82,81743.81,0.0,-1.0,0.0,0.00034]
[1778533789335,45.82,81742.49,0.0,-1.0,0.0,0.00033]
[1778533791064,45.82,81741.85,0.0,-1.0,0.0,0.00033]
[1778533791538,45.82,81741.44,0.0,-1.0,0.0,0.00033]
[1778533793066,45.82,81742.05,0.0,-1.0,0.0,0.00033]
[1778533793363,45.82,81740.49,0.0,-1.0,0.0,0.00033]
[1778533795070,45.82,81739.5,0.0,-1.0,0.0,0.00033]
[1778533795274,45.82,81739.5,0.0,-1.0,0.0,0.00033]
[1778533795825,45.82,81739.5,0.0,-1.0,0.0,0.00033]
[1778533795909,45.82,81739.2,0.0,-1.0,0.0,0.00033]
[1778533796061,45.82,81739.2,0.0,-1.0,0.0,0.00033]
[1778533797061,45.82,81739.43,0.0,-1.0,0.0,0.00033]
[1778533797232,45.82,81739.43,0.0,-1.0,0.0,0.00033]
[1778533797393,45.82,81732.52,0.0,-1.0,0.0,0.00032]
[1778533798724,45.82,81725.36,0.0,-1.0,0.0,0.00031]
[1778533799405,45.82,81721.49,0.0,-1.0,0.0,0.00031]
[1778533800617,45.82,81721.49,0.0,-1.0,0.0,0.00031]
[1778533800726,45.82,81721.49,0.0,-1.0,0.0,0.00031]
[1778533800812,45.82,81721.49,0.0,-1.0,0.0,0.00031]
[1778533800915,45.82,81721.49,0.0,-1.0,0.0,0.00031]
[1778533800920,45.82,81720.66,0.0,-1.0,0.0,0.00031]
[1778533801073,45.82,81720.66,0.0,-1.0,0.0,0.00031]
[1778533801168,45.82,81720.66,0.0,-1.0,0.0,0.00031]
[1778533801419,45.82,81720.85,0.0,-1.0,0.0,0.00031]
[1778533802101,45.82,81720.85,0.0,-1.0,0.0,0.00031]
[1778533802312,45.82,81720.85,0.0,-1.0,0.0,0.00031]
[1778533802426,45.82,81722.07,0.0,-1.0,0.0,0.00031]
[1778533803433,45.82,81728.17,0.0,-1.0,0.0,0.00032]
[1778533804440,45.82,81730.78,0.0,-1.0,0.0,0.00032]
[1778533805068,45.82,81730.78,0.0,-1.0,0.0,0.00032]
[1778533805206,45.82,81730.78,0.0,-1.0,0.0,0.00032]
[1778533805447,45.82,81731.57,0.0,-1.0,0.0,0.00032]
[1778533807410,45.82,81731.54,0.0,-1.0,0.0,0.00032]
[1778533807558,45.82,81731.54,0.0,-1.0,0.0,0.00032]
[1778533809060,45.82,81731.59,0.0,-1.0,0.0,0.00032]
[1778533809188,45.82,81731.7,0.0,-1.0,0.0,0.00032]
[1778533809476,45.82,81731.92,0.0,-1.0,0.0,0.00032]
[1778533813061,45.82,81731.64,0.0,-1.0,0.0,0.00032]
[1778533813181,45.82,81731.49,0.0,-1.0,0.0,0.00032]
[1778533813504,45.82,81731.5,0.0,-1.0,0.0,0.00032]
[1778533817061,45.82,81731.5,0.0,-1.0,0.0,0.00032]
[1778533817181,45.82,81731.79,0.0,-1.0,0.0,0.00032]
[1778533817532,45.82,81731.75,0.0,-1.0,0.0,0.00032]
[1778533819070,45.82,81731.75,0.0,-1.0,0.0,0.00032]
[1778533819189,45.82,81731.51,0.0,-1.0,0.0,0.00032]
[1778533819258,45.82,81731.51,0.0,-1.0,0.0,0.00032]
[1778533819294,45.82,81731.51,0.0,-1.0,0.0,0.00032]
[1778533819308,45.82,81731.51,0.0,-1.0,0.0,0.00032]
[1778533819395,45.82,81731.51,0.0,-1.0,0.0,0.00032]
[1778533821066,45.82,81731.51,0.0,-1.0,0.0,0.00032]
[1778533821085,45.82,81731.69,0.0,-1.0,0.0,0.00032]
[1778533821167,45.82,81731.69,0.0,-1.0,0.0,0.00032]
[1778533825065,45.82,81731.69,0.0,-1.0,0.0,0.00032]
[1778533825190,45.82,81731.35,0.0,-1.0,0.0,0.00032]
[1778533825588,45.82,81731.06,0.0,-1.0,0.0,0.00032]
[1778533827075,45.82,81731.06,0.0,-1.0,0.0,0.00032]
[1778533827209,45.82,81731.69,0.0,-1.0,0.0,0.00032]
[1778533827602,45.82,81731.65,0.0,-1.0,0.0,0.00032]
[1778533828141,45.82,81731.65,0.0,-1.0,0.0,0.00032]
[1778533828310,45.82,81731.65,0.0,-1.0,0.0,0.00032]
[1778533831060,45.82,81731.58,0.0,-1.0,0.0,0.00032]
[1778533831079,45.82,81731.08,0.0,-1.0,0.0,0.00032]
[1778533831184,45.82,81731.08,0.0,-1.0,0.0,0.00032]
[1778533836504,45.82,81730.79,0.0,-1.0,0.0,0.00032]
[1778533837061,45.82,81730.79,0.0,-1.0,0.0,0.00032]
[1778533837207,45.82,81731.32,0.0,-1.0,0.0,0.00032]
[1778533837279,45.82,81731.32,0.0,-1.0,0.0,0.00032]
[1778533839062,45.82,81731.32,0.0,-1.0,0.0,0.00032]
[1778533839086,45.82,81731.32,0.0,-1.0,0.0,0.00032]
[1778533838679,45.82,81724.02,0.0,-1.0,0.0,0.00031]
[1778533839686,45.82,81720.48,0.0,-1.0,0.0,0.0003]
[1778533840971,45.82,81720.48,0.0,-1.0,0.0,0.0003]
[1778533841068,45.82,81720.48,0.0,-1.0,0.0,0.0003]
[1778533841070,45.82,81720.44,0.0,-1.0,0.0,0.0003]
[1778533841237,45.82,81720.44,0.0,-1.0,0.0,0.0003]
[1778533843714,45.82,81719.06,0.0,-1.0,0.0,0.0003]
[1778533845064,45.82,81719.06,0.0,-1.0,0.0,0.0003]
[1778533845105,45.82,81719.09,0.0,-1.0,0.0,0.0003]
[1778533845728,45.82,81716.82,0.0,-1.0,0.0,0.0003]
[1778533847063,45.82,81716.82,0.0,-1.0,0.0,0.0003]
[1778533847180,45.82,81715.97,0.0,-1.0,0.0,0.0003]
[1778533847744,45.82,81716.21,0.0,-1.0,0.0,0.0003]
[1778533849067,45.82,81716.21,0.0,-1.0,0.0,0.0003]
[1778533849184,45.82,81716.9,0.0,-1.0,0.0,0.0003]
[1778533849757,45.82,81716.8,0.0,-1.0,0.0,0.0003]
[1778533851695,45.82,81717.28,0.0,-1.0,0.0,0.0003]
[1778533851808,45.82,81717.28,0.0,-1.0,0.0,0.0003]
[1778533853060,45.82,81716.86,0.0,-1.0,0.0,0.0003]
[1778533852778,45.82,81715.88,0.0,-1.0,0.0,0.0003]
[1778533853186,45.82,81715.88,0.0,-1.0,0.0,0.0003]
[1778533853785,45.82,81715.34,0.0,-1.0,0.0,0.0003]
[1778533856495,45.82,81714.74,0.0,-1.0,0.0,0.0003]
[1778533856511,45.82,81714.74,0.0,-1.0,0.0,0.0003]
[1778533856557,45.82,81714.74,0.0,-1.0,0.0,0.0003]
[1778533856664,45.82,81714.74,0.0,-1.0,0.0,0.0003]
[1778533856806,45.82,81714.55,0.0,-1.0,0.0,0.0003]
[1778533857814,45.82,81709.45,0.0,-1.0,0.0,0.00029]
[1778533859064,45.82,81709.45,0.0,-1.0,0.0,0.00029]
[1778533859092,45.82,81705.18,0.0,-1.0,0.0,0.00029]
[1778533859179,45.82,81705.18,0.0,-1.0,0.0,0.00029]
[1778533859945,45.82,81705.18,0.0,-1.0,0.0,0.00029]
[1778533860059,45.82,81705.18,0.0,-1.0,0.0,0.00029]
[1778533861538,45.82,81704.36,0.0,-1.0,0.0,0.00029]
[1778533861558,45.82,81704.36,0.0,-1.0,0.0,0.00029]
[1778533861648,45.82,81704.36,0.0,-1.0,0.0,0.00029]
[1778533861841,45.82,81704.88,0.0,-1.0,0.0,0.00029]
[1778533862848,45.82,81704.06,0.0,-1.0,0.0,0.00029]
[1778533864066,45.82,81704.06,0.0,-1.0,0.0,0.00029]
[1778533864862,45.82,81702.85,0.0,-1.0,0.0,0.00029]
[1778533866876,45.82,81700.64,0.0,-1.0,0.0,0.00028]
[1778533867883,45.82,81696.56,0.0,-1.0,0.0,0.00028]
[1778533868891,45.82,81696.56,0.0,-1.0,0.0,0.00028]
[1778533869061,45.82,81696.56,0.0,-1.0,0.0,0.00028]
[1778533870906,45.82,81688.91,0.0,-1.0,0.0,0.00027]
[1778533871834,45.82,81688.91,0.0,-1.0,0.0,0.00027]
[1778533871912,45.82,81692.48,0.0,-1.0,0.0,0.00028]
[1778533872991,45.82,81694.22,0.0,-1.0,0.0,0.00028]
[1778533874679,45.82,81694.74,0.0,-1.0,0.0,0.00028]
[1778533875095,45.82,81694.74,0.0,-1.0,0.0,0.00028]
[1778533875121,45.82,81694.76,0.0,-1.0,0.0,0.00028]
[1778533875309,45.82,81694.76,0.0,-1.0,0.0,0.00028]
[1778533875625,45.82,81694.76,0.0,-1.0,0.0,0.00028]
[1778533875809,45.82,81694.76,0.0,-1.0,0.0,0.00028]
[1778533875942,45.82,81695.57,0.0,-1.0,0.0,0.00028]
[1778533878966,45.82,81705.13,0.0,-1.0,0.0,0.00029]
[1778533879973,45.82,81711.23,0.0,-1.0,0.0,0.00029]
[1778533880980,45.82,81713.61,0.0,-1.0,0.0,0.0003]
[1778533882417,45.82,81712.94,0.0,-1.0,0.0,0.0003]
[1778533882564,45.82,81712.94,0.0,-1.0,0.0,0.0003]
[1778533883208,45.82,81712.91,0.0,-1.0,0.0,0.0003]
[1778533883308,45.82,81712.91,0.0,-1.0,0.0,0.0003]
[1778533883320,45.82,81712.91,0.0,-1.0,0.0,0.0003]
[1778533883558,45.82,81712.91,0.0,-1.0,0.0,0.0003]
[1778533884001,45.82,81712.62,0.0,-1.0,0.0,0.0003]
[1778533887022,45.82,81717.56,0.0,-1.0,0.0,0.0003]
[1778533888029,45.82,81719.18,0.0,-1.0,0.0,0.0003]
[1778533890044,45.82,81720.64,0.0,-1.0,0.0,0.0003]
[1778533890871,45.82,81720.64,0.0,-1.0,0.0,0.0003]
[1778533891064,45.82,81720.64,0.0,-1.0,0.0,0.0003]
[1778533891051,45.82,81720.6,0.0,-1.0,0.0,0.0003]
[1778533892442,45.82,81720.6,0.0,-1.0,0.0,0.0003]
[1778533892465,45.82,81720.6,0.0,-1.0,0.0,0.0003]
[1778533892558,45.82,81720.6,0.0,-1.0,0.0,0.0003]
[1778533893065,45.82,81720.67,0.0,-1.0,0.0,0.0003]
[1778533895079,45.82,81721.47,0.0,-1.0,0.0,0.0003]
[1778533896503,45.82,81721.5,0.0,-1.0,0.0,0.0003]
[1778533896812,45.82,81721.5,0.0,-1.0,0.0,0.0003]
[1778533897093,45.82,81721.53,0.0,-1.0,0.0,0.0003]
[1778533898234,45.82,81721.53,0.0,-1.0,0.0,0.0003]
[1778533900115,45.82,81725.86,0.0,-1.0,0.0,0.0003]
[1778533900208,45.82,81725.86,0.0,-1.0,0.0,0.0003]
[1778533900310,45.82,81725.86,0.0,-1.0,0.0,0.0003]
[1778533901121,45.82,81726.16,0.0,-1.0,0.0,0.00031]
[1778533902092,45.82,81726.16,0.0,-1.0,0.0,0.00031]
[1778533902129,45.82,81728.28,0.0,-1.0,0.0,0.00031]
[1778533902308,45.82,81728.28,0.0,-1.0,0.0,0.00031]
[1778533902630,45.82,81728.28,0.0,-1.0,0.0,0.00031]
[1778533902690,45.82,81728.28,0.0,-1.0,0.0,0.00031]
[1778533902812,45.82,81728.28,0.0,-1.0,0.0,0.00031]
[1778533903136,45.82,81728.36,0.0,-1.0,0.0,0.00031]
[1778533908171,45.82,81728.58,0.0,-1.0,0.0,0.00031]
[1778533913206,45.82,81728.66,0.0,-1.0,0.0,0.00031]
[1778533919248,45.82,81728.13,0.0,-1.0,0.0,0.00031]
[1778533924288,45.82,81717.77,0.0,-1.0,0.0,0.0003]
[1778533925295,45.82,81713.55,0.0,-1.0,0.0,0.00029]
[1778533929321,45.82,81713.9,0.0,-1.0,0.0,0.00029]
[1778533929558,45.82,81713.9,0.0,-1.0,0.0,0.00029]
[1778533931111,45.82,81713.94,0.0,-1.0,0.0,0.00029]
[1778533931117,45.82,81713.86,0.0,-1.0,0.0,0.00029]
[1778533931309,45.82,81713.86,0.0,-1.0,0.0,0.00029]
[1778533931724,45.82,81713.86,0.0,-1.0,0.0,0.00029]
[1778533934049,45.82,81713.91,0.0,-1.0,0.0,0.00029]
[1778533934060,45.82,81713.91,0.0,-1.0,0.0,0.00029]
[1778533935445,45.82,81714.48,0.0,-1.0,0.0,0.00029]
[1778533935557,45.82,81714.48,0.0,-1.0,0.0,0.00029]
[1778533935658,45.82,81714.48,0.0,-1.0,0.0,0.00029]
[1778533941407,45.82,81712.98,0.0,-1.0,0.0,0.00029]
[1778533944270,45.82,81713.02,0.0,-1.0,0.0,0.00029]
[1778533944309,45.82,81713.02,0.0,-1.0,0.0,0.00029]
[1778533944612,45.82,81713.02,0.0,-1.0,0.0,0.00029]
[1778533944718,45.82,81713.02,0.0,-1.0,0.0,0.00029]
[1778533944812,45.82,81713.02,0.0,-1.0,0.0,0.00029]
[1778533944895,45.82,81713.02,0.0,-1.0,0.0,0.00029]
[1778533950470,45.82,81712.88,0.0,-1.0,0.0,0.00029]
[1778533951477,45.82,81712.89,0.0,-1.0,0.0,0.00029]
[1778533953491,45.82,81715.58,0.0,-1.0,0.0,0.00029]
[1778533956639,45.82,81716.39,0.0,-1.0,0.0,0.00029]
[1778533956771,45.82,81716.39,0.0,-1.0,0.0,0.00029]
[1778533956803,45.82,81716.39,0.0,-1.0,0.0,0.00029]
[1778533956811,45.82,81716.39,0.0,-1.0,0.0,0.00029]
[1778533956901,45.82,81716.39,0.0,-1.0,0.0,0.00029]
[1778533961570,45.82,81716.42,0.0,-1.0,0.0,0.00029]
[1778533962818,45.82,81716.42,0.0,-1.0,0.0,0.00029]
[1778533962946,45.82,81716.42,0.0,-1.0,0.0,0.00029]
[1778533963059,45.82,81716.42,0.0,-1.0,0.0,0.00029]
[1778533964133,45.82,81716.39,0.0,-1.0,0.0,0.00029]
[1778533964309,45.82,81716.66,0.0,-1.0,0.0,0.00029]
[1778533964363,45.82,81716.66,0.0,-1.0,0.0,0.00029]
[1778533964397,45.82,81716.66,0.0,-1.0,0.0,0.00029]
[1778533964558,45.82,81716.66,0.0,-1.0,0.0,0.00029]
[1778533965107,45.82,81716.66,0.0,-1.0,0.0,0.00029]
[1778533965208,45.82,81716.2,0.0,-1.0,0.0,0.00029]
[1778533970610,45.82,81716.24,0.0,-1.0,0.0,0.00029]
[1778533976652,45.82,81716.19,0.0,-1.0,0.0,0.00029]
[1778533980684,45.82,81707.62,0.0,-1.0,0.0,0.00028]
[1778533981689,45.82,81692.19,0.0,-1.0,0.0,0.00027]
[1778533982696,45.82,81692.03,0.0,-1.0,0.0,0.00027]
[1778533984710,45.82,81688.02,0.0,-1.0,0.0,0.00026]
[1778533985717,45.82,81684.71,0.0,-1.0,0.0,0.00026]
[1778533986724,45.82,81680.66,0.0,-1.0,0.0,0.00026]
[1778533987731,45.82,81679.11,0.0,-1.0,0.0,0.00025]
[1778533989747,45.82,81674.73,0.0,-1.0,0.0,0.00025]
[1778533990754,45.82,81669.98,0.0,-1.0,0.0,0.00025]
[1778533991578,45.82,81669.98,0.0,-1.0,0.0,0.00025]
[1778533992810,45.82,81668.97,0.0,-1.0,0.0,0.00025]
[1778533992899,45.82,81668.97,0.0,-1.0,0.0,0.00025]
[1778533993061,45.82,81668.97,0.0,-1.0,0.0,0.00025]
[1778533993067,45.82,81677.02,0.0,-1.0,0.0,0.00025]
[1778533993660,45.82,81677.02,0.0,-1.0,0.0,0.00025]
[1778533993814,45.82,81677.02,0.0,-1.0,0.0,0.00025]
[1778533993892,45.82,81680.26,0.0,-1.0,0.0,0.00026]
[1778533994642,45.82,81680.26,0.0,-1.0,0.0,0.00026]
[1778533994761,45.82,81680.26,0.0,-1.0,0.0,0.00026]
[1778533994812,45.82,81680.26,0.0,-1.0,0.0,0.00026]
[1778533994913,45.82,81682.41,0.0,-1.0,0.0,0.00026]
[1778533997803,45.82,81686.54,0.0,-1.0,0.0,0.00026]
[1778533998910,45.82,81686.54,0.0,-1.0,0.0,0.00026]
[1778533999060,45.82,81686.54,0.0,-1.0,0.0,0.00026]
[1778534002839,45.82,81684.3,0.0,-1.0,0.0,0.00026]
[1778534004852,45.82,81681.59,0.0,-1.0,0.0,0.00026]
[1778534008066,45.82,81679.9,0.0,-1.0,0.0,0.00025]
[1778534008397,45.82,81679.9,0.0,-1.0,0.0,0.00025]
[1778534008557,45.82,81679.9,0.0,-1.0,0.0,0.00025]
[1778534008564,45.82,81679.9,0.0,-1.0,0.0,0.00025]
[1778534008611,45.82,81679.9,0.0,-1.0,0.0,0.00025]
[1778534008809,45.82,81679.9,0.0,-1.0,0.0,0.00025]
[1778534008880,45.82,81679.38,0.0,-1.0,0.0,0.00025]
[1778534012910,45.82,81679.07,0.0,-1.0,0.0,0.00025]
[1778534015803,45.82,81678.87,0.0,-1.0,0.0,0.00025]
[1778534015809,45.82,81678.87,0.0,-1.0,0.0,0.00025]
[1778534015865,45.82,81678.87,0.0,-1.0,0.0,0.00025]
[1778534015912,45.82,81678.87,0.0,-1.0,0.0,0.00025]
[1778534016059,45.82,81678.87,0.0,-1.0,0.0,0.00025]
[1778534016160,45.82,81678.8,0.0,-1.0,0.0,0.00025]
[1778534021527,45.82,81678.33,0.0,-1.0,0.0,0.00025]
[1778534023625,45.82,81678.42,0.0,-1.0,0.0,0.00025]
[1778534026000,45.82,81675.23,0.0,-1.0,0.0,0.00025]
[1778534026456,45.82,81675.23,0.0,-1.0,0.0,0.00025]
[1778534026811,45.82,81675.23,0.0,-1.0,0.0,0.00025]
[1778534026871,45.82,81675.23,0.0,-1.0,0.0,0.00025]
[1778534027066,45.82,81675.23,0.0,-1.0,0.0,0.00025]
[1778534027167,45.82,81679.79,0.0,-1.0,0.0,0.00025]
[1778534027913,45.82,81679.79,0.0,-1.0,0.0,0.00025]
[1778534028065,45.82,81679.79,0.0,-1.0,0.0,0.00025]
[1778534028157,45.82,81679.79,0.0,-1.0,0.0,0.00025]
[1778534028255,45.82,81682.3,0.0,-1.0,0.0,0.00025]
[1778534028308,45.82,81682.3,0.0,-1.0,0.0,0.00025]
[1778534028449,45.82,81682.3,0.0,-1.0,0.0,0.00025]
[1778534028561,45.82,81682.3,0.0,-1.0,0.0,0.00025]
[1778534029021,45.82,81683.01,0.0,-1.0,0.0,0.00025]
[1778534034056,45.82,81688.56,0.0,-1.0,0.0,0.00026]
[1778534034890,45.82,81688.56,0.0,-1.0,0.0,0.00026]
[1778534035063,45.82,81688.56,0.0,-1.0,0.0,0.00026]
[1778534035120,45.82,81688.56,0.0,-1.0,0.0,0.00026]
[1778534035172,45.82,81688.56,0.0,-1.0,0.0,0.00026]
[1778534035228,45.82,81689.1,0.0,-1.0,0.0,0.00026]
[1778534035323,45.82,81689.1,0.0,-1.0,0.0,0.00026]
[1778534036070,45.82,81697.53,0.0,-1.0,0.0,0.00027]
[1778534037077,45.82,81702.86,0.0,-1.0,0.0,0.00027]
[1778534038183,45.82,81702.86,0.0,-1.0,0.0,0.00027]
[1778534038311,45.82,81702.86,0.0,-1.0,0.0,0.00027]
[1778534041578,45.82,81704.16,0.0,-1.0,0.0,0.00027]
[1778534041775,45.82,81704.16,0.0,-1.0,0.0,0.00027]
[1778534043353,45.82,81703.97,0.0,-1.0,0.0,0.00027]
[1778534043412,45.82,81703.97,0.0,-1.0,0.0,0.00027]
[1778534043440,45.82,81703.97,0.0,-1.0,0.0,0.00027]
[1778534043563,45.82,81703.97,0.0,-1.0,0.0,0.00027]
[1778534044126,45.82,81709.79,0.0,-1.0,0.0,0.00028]
[1778534044875,45.82,81709.79,0.0,-1.0,0.0,0.00028]
[1778534045060,45.82,81709.79,0.0,-1.0,0.0,0.00028]
[1778534046140,45.82,81713.09,0.0,-1.0,0.0,0.00028]
[1778534051175,45.82,81712.94,0.0,-1.0,0.0,0.00028]
[1778534053189,45.82,81711.52,0.0,-1.0,0.0,0.00028]
[1778534053523,45.82,81711.52,0.0,-1.0,0.0,0.00028]
[1778534053558,45.82,81711.52,0.0,-1.0,0.0,0.00028]
[1778534054292,45.82,81711.52,0.0,-1.0,0.0,0.00028]
[1778534054311,45.82,81711.52,0.0,-1.0,0.0,0.00028]
[1778534054416,45.82,81711.41,0.0,-1.0,0.0,0.00028]
[1778534054557,45.82,81711.41,0.0,-1.0,0.0,0.00028]
[1778534055203,45.82,81711.22,0.0,-1.0,0.0,0.00028]
[1778534060239,45.82,81711.41,0.0,-1.0,0.0,0.00028]
[1778534062862,45.82,81712.07,0.0,-1.0,0.0,0.00028]
[1778534063059,45.82,81712.07,0.0,-1.0,0.0,0.00028]
[1778534063332,45.82,81712.07,0.0,-1.0,0.0,0.00028]
[1778534063427,45.82,81711.19,0.0,-1.0,0.0,0.00028]
[1778534063561,45.82,81711.19,0.0,-1.0,0.0,0.00028]
[1778534064267,45.82,81710.89,0.0,-1.0,0.0,0.00028]
[1778534069311,45.82,81711.48,0.0,-1.0,0.0,0.00028]
[1778534071323,45.82,81712.26,0.0,-1.0,0.0,0.00028]
[1778534076582,45.82,81711.6,0.0,-1.0,0.0,0.00028]
[1778534076811,45.82,81711.6,0.0,-1.0,0.0,0.00028]
[1778534076886,45.82,81711.6,0.0,-1.0,0.0,0.00028]
[1778534077061,45.82,81711.6,0.0,-1.0,0.0,0.00028]
[1778534079111,45.82,81711.46,0.0,-1.0,0.0,0.00028]
[1778534079309,45.82,81711.46,0.0,-1.0,0.0,0.00028]
[1778534079442,45.82,81712.0,0.0,-1.0,0.0,0.00028]
[1778534079477,45.82,81712.0,0.0,-1.0,0.0,0.00028]
[1778534079558,45.82,81712.0,0.0,-1.0,0.0,0.00028]
[1778534079659,45.82,81713.51,0.0,-1.0,0.0,0.00028]
[1778534084968,45.82,81714.35,0.0,-1.0,0.0,0.00028]
[1778534085060,45.82,81714.35,0.0,-1.0,0.0,0.00028]
[1778534086250,45.82,81714.43,0.0,-1.0,0.0,0.00028]
[1778534086281,45.82,81714.43,0.0,-1.0,0.0,0.00028]
[1778534086307,45.82,81714.43,0.0,-1.0,0.0,0.00028]
[1778534086351,45.82,81714.5,0.0,-1.0,0.0,0.00028]
[1778534091467,45.82,81714.07,0.0,-1.0,0.0,0.00028]
[1778534096502,45.82,81714.02,0.0,-1.0,0.0,0.00028]
[1778534099182,45.82,81713.94,0.0,-1.0,0.0,0.00028]
[1778534099310,45.82,81713.94,0.0,-1.0,0.0,0.00028]
[1778534099597,45.82,81713.46,0.0,-1.0,0.0,0.00028]
[1778534099710,45.82,81713.46,0.0,-1.0,0.0,0.00028]
[1778534099808,45.82,81713.46,0.0,-1.0,0.0,0.00028]
[1778534099811,45.82,81713.46,0.0,-1.0,0.0,0.00028]
[1778534104401,45.82,81712.34,0.0,-1.0,0.0,0.00028]
[1778534104558,45.82,81712.34,0.0,-1.0,0.0,0.00028]
[1778534104626,45.82,81712.34,0.0,-1.0,0.0,0.00028]
[1778534104735,45.82,81712.34,0.0,-1.0,0.0,0.00028]
[1778534104812,45.82,81712.34,0.0,-1.0,0.0,0.00028]
[1778534104836,45.82,81713.73,0.0,-1.0,0.0,0.00028]
[1778534105671,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534116554,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534116815,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534116946,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534117059,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534118648,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534118811,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534118891,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534118945,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534119058,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534119169,45.82,81712.53,0.0,-1.0,0.0,0.00028]
[1778534119270,45.82,81713.7,0.0,-1.0,0.0,0.00028]
[1778534119663,45.82,81712.54,0.0,-1.0,0.0,0.00028]
[1778534122809,45.82,81711.67,0.0,-1.0,0.0,0.00028]
[1778534122843,45.82,81711.67,0.0,-1.0,0.0,0.00028]
[1778534123623,45.82,81711.67,0.0,-1.0,0.0,0.00028]
[1778534124810,45.82,81711.67,0.0,-1.0,0.0,0.00028]
[1778534124936,45.82,81711.67,0.0,-1.0,0.0,0.00028]
[1778534125023,45.82,81711.67,0.0,-1.0,0.0,0.00028]
[1778534125698,45.82,81711.67,0.0,-1.0,0.0,0.00028]
[1778534125808,45.82,81711.67,0.0,-1.0,0.0,0.00028]
[1778534126812,45.82,81712.65,0.0,-1.0,0.0,0.00028]
[1778534126849,45.82,81712.65,0.0,-1.0,0.0,0.00028]
[1778534126915,45.82,81711.86,0.0,-1.0,0.0,0.00028]
[1778534130810,45.82,81711.86,0.0,-1.0,0.0,0.00028]
[1778534130842,45.82,81711.86,0.0,-1.0,0.0,0.00028]
[1778534130910,45.82,81703.76,0.0,-1.0,0.0,0.00027]
[1778534131830,45.82,81703.76,0.0,-1.0,0.0,0.00027]
[1778534132058,45.82,81703.76,0.0,-1.0,0.0,0.00027]
[1778534132117,45.82,81701.97,0.0,-1.0,0.0,0.00026]
[1778534132810,45.82,81701.97,0.0,-1.0,0.0,0.00026]
[1778534132894,45.82,81701.97,0.0,-1.0,0.0,0.00026]
[1778534132965,45.82,81701.36,0.0,-1.0,0.0,0.00026]
[1778534134811,45.82,81701.36,0.0,-1.0,0.0,0.00026]
[1778534134934,45.82,81701.36,0.0,-1.0,0.0,0.00026]
[1778534135018,45.82,81701.36,0.0,-1.0,0.0,0.00026]
[1778534138812,45.82,81701.31,0.0,-1.0,0.0,0.00026]
[1778534138947,45.82,81701.31,0.0,-1.0,0.0,0.00026]
[1778534139025,45.82,81701.31,0.0,-1.0,0.0,0.00026]
[1778534141549,45.82,81701.58,0.0,-1.0,0.0,0.00026]
[1778534141969,45.82,81701.58,0.0,-1.0,0.0,0.00026]
[1778534142058,45.82,81701.58,0.0,-1.0,0.0,0.00026]
[1778534142813,45.82,81700.95,0.0,-1.0,0.0,0.00026]
[1778534142953,45.82,81700.95,0.0,-1.0,0.0,0.00026]
[1778534143062,45.82,81700.95,0.0,-1.0,0.0,0.00026]
[1778534143175,45.82,81700.95,0.0,-1.0,0.0,0.00026]
[1778534143266,45.82,81700.77,0.0,-1.0,0.0,0.00026]
[1778534144840,45.82,81704.92,0.0,-1.0,0.0,0.00026]
[1778534146811,45.82,81705.72,0.0,-1.0,0.0,0.00027]
[1778534146941,45.82,81705.72,0.0,-1.0,0.0,0.00027]
[1778534147035,45.82,81705.72,0.0,-1.0,0.0,0.00027]
[1778534148813,45.82,81705.85,0.0,-1.0,0.0,0.00027]
[1778534148940,45.82,81705.85,0.0,-1.0,0.0,0.00027]
[1778534149024,45.82,81705.85,0.0,-1.0,0.0,0.00027]
[1778534149533,45.82,81705.85,0.0,-1.0,0.0,0.00027]
[1778534149557,45.82,81705.85,0.0,-1.0,0.0,0.00027]
[1778534152814,45.82,81706.83,0.0,-1.0,0.0,0.00027]
[1778534152920,45.82,81706.83,0.0,-1.0,0.0,0.00027]
[1778534153294,45.82,81706.83,0.0,-1.0,0.0,0.00027]
[1778534153309,45.82,81706.83,0.0,-1.0,0.0,0.00027]
[1778534153319,45.82,81715.85,0.0,-1.0,0.0,0.00027]
[1778534153903,45.82,81721.74,0.0,-1.0,0.0,0.00028]
[1778534154815,45.82,81721.74,0.0,-1.0,0.0,0.00028]
[1778534154897,45.82,81721.74,0.0,-1.0,0.0,0.00028]
[1778534154910,45.82,81721.68,0.0,-1.0,0.0,0.00028]
[1778534156558,45.82,81721.71,0.0,-1.0,0.0,0.00028]
[1778534158814,45.82,81721.68,0.0,-1.0,0.0,0.00028]
[1778534158835,45.82,81721.68,0.0,-1.0,0.0,0.00028]
[1778534158895,45.82,81721.68,0.0,-1.0,0.0,0.00028]
[1778534159068,45.82,81721.68,0.0,-1.0,0.0,0.00028]
[1778534159169,45.82,81722.6,0.0,-1.0,0.0,0.00028]
[1778534164980,45.82,81725.96,0.0,-1.0,0.0,0.00028]
[1778534166625,45.82,81726.01,0.0,-1.0,0.0,0.00028]
[1778534166628,45.82,81726.01,0.0,-1.0,0.0,0.00028]
[1778534166776,45.82,81726.01,0.0,-1.0,0.0,0.00028]
[1778534166813,45.82,81726.01,0.0,-1.0,0.0,0.00028]
[1778534166908,45.82,81726.01,0.0,-1.0,0.0,0.00028]
[1778534167059,45.82,81726.01,0.0,-1.0,0.0,0.00028]
[1778534167450,45.82,81722.09,0.0,-1.0,0.0,0.00028]
[1778534167560,45.82,81722.09,0.0,-1.0,0.0,0.00028]
[1778534167904,45.82,81722.09,0.0,-1.0,0.0,0.00028]
[1778534168062,45.82,81722.09,0.0,-1.0,0.0,0.00028]
[1778534168083,45.82,81716.27,0.0,-1.0,0.0,0.00028]
[1778534171471,45.82,81715.89,0.0,-1.0,0.0,0.00027]
[1778534171525,45.82,81715.89,0.0,-1.0,0.0,0.00027]
[1778534171558,45.82,81715.89,0.0,-1.0,0.0,0.00027]
[1778534173786,45.82,81715.19,0.0,-1.0,0.0,0.00027]
[1778534173804,45.82,81715.19,0.0,-1.0,0.0,0.00027]
[1778534174063,45.82,81715.19,0.0,-1.0,0.0,0.00027]
[1778534174067,45.82,81715.73,0.0,-1.0,0.0,0.00027]
[1778534179078,45.82,81716.7,0.0,-1.0,0.0,0.00028]
[1778534181550,45.82,81716.52,0.0,-1.0,0.0,0.00028]
[1778534182811,45.82,81716.5,0.0,-1.0,0.0,0.00028]
[1778534182944,45.82,81716.5,0.0,-1.0,0.0,0.00028]
[1778534183066,45.82,81716.5,0.0,-1.0,0.0,0.00028]
[1778534184113,45.82,81717.66,0.0,-1.0,0.0,0.00028]
[1778534185734,45.82,81717.96,0.0,-1.0,0.0,0.00028]
[1778534185808,45.82,81717.96,0.0,-1.0,0.0,0.00028]
[1778534185849,45.82,81717.96,0.0,-1.0,0.0,0.00028]
[1778534186059,45.82,81717.96,0.0,-1.0,0.0,0.00028]
[1778534186127,45.82,81718.57,0.0,-1.0,0.0,0.00028]
[1778534189148,45.82,81720.03,0.0,-1.0,0.0,0.00028]
[1778534190456,45.82,81720.03,0.0,-1.0,0.0,0.00028]
[1778534190155,45.82,81721.93,0.0,-1.0,0.0,0.00028]
[1778534190558,45.82,81721.93,0.0,-1.0,0.0,0.00028]
[1778534190574,45.82,81721.93,0.0,-1.0,0.0,0.00028]
[1778534190809,45.82,81721.93,0.0,-1.0,0.0,0.00028]
[1778534191164,45.82,81721.56,0.0,-1.0,0.0,0.00028]
[1778534194184,45.82,81720.44,0.0,-1.0,0.0,0.00027]
[1778534196198,45.82,81723.52,0.0,-1.0,0.0,0.00028]
[1778534197208,45.82,81726.28,0.0,-1.0,0.0,0.00028]
[1778534197808,45.82,81726.28,0.0,-1.0,0.0,0.00028]
[1778534197919,45.82,81726.28,0.0,-1.0,0.0,0.00028]
[1778534198066,45.82,81726.28,0.0,-1.0,0.0,0.00028]
[1778534198212,45.82,81726.56,0.0,-1.0,0.0,0.00028]
[1778534202240,45.82,81730.13,0.0,-1.0,0.0,0.00028]
[1778534203247,45.82,81731.95,0.0,-1.0,0.0,0.00029]
[1778534203523,45.82,81731.95,0.0,-1.0,0.0,0.00029]
[1778534203562,45.82,81731.95,0.0,-1.0,0.0,0.00029]
[1778534203655,45.82,81731.95,0.0,-1.0,0.0,0.00029]
[1778534204254,45.82,81732.62,0.0,-1.0,0.0,0.00029]
[1778534205261,45.82,81733.92,0.0,-1.0,0.0,0.00029]
[1778534206812,45.82,81734.1,0.0,-1.0,0.0,0.00029]
[1778534206943,45.82,81734.1,0.0,-1.0,0.0,0.00029]
[1778534207275,45.82,81735.03,0.0,-1.0,0.0,0.00029]
[1778534210813,45.82,81734.66,0.0,-1.0,0.0,0.00029]
[1778534210952,45.82,81734.66,0.0,-1.0,0.0,0.00029]
[1778534211303,45.82,81734.74,0.0,-1.0,0.0,0.00029]
[1778534212815,45.82,81734.74,0.0,-1.0,0.0,0.00029]
[1778534212938,45.82,81734.74,0.0,-1.0,0.0,0.00029]
[1778534212949,45.82,81734.74,0.0,-1.0,0.0,0.00029]
[1778534216554,45.82,81735.39,0.0,-1.0,0.0,0.00029]
[1778534216724,45.82,81735.39,0.0,-1.0,0.0,0.00029]
[1778534216811,45.82,81735.39,0.0,-1.0,0.0,0.00029]
[1778534216898,45.82,81735.39,0.0,-1.0,0.0,0.00029]
[1778534216912,45.82,81735.39,0.0,-1.0,0.0,0.00029]
[1778534218810,45.82,81735.39,0.0,-1.0,0.0,0.00029]
[1778534218930,45.82,81735.39,0.0,-1.0,0.0,0.00029]
[1778534219359,45.82,81735.96,0.0,-1.0,0.0,0.00029]
[1778534220366,45.82,81737.05,0.0,-1.0,0.0,0.00029]
[1778534221466,45.82,81737.05,0.0,-1.0,0.0,0.00029]
[1778534222811,45.82,81736.47,0.0,-1.0,0.0,0.00029]
[1778534222817,45.82,81736.47,0.0,-1.0,0.0,0.00029]
[1778534223058,45.82,81736.47,0.0,-1.0,0.0,0.00029]
[1778534223170,45.82,81736.47,0.0,-1.0,0.0,0.00029]
[1778534223387,45.82,81736.53,0.0,-1.0,0.0,0.00029]
[1778534226448,45.82,81736.53,0.0,-1.0,0.0,0.00029]
[1778534226807,45.82,81736.01,0.0,-1.0,0.0,0.00029]
[1778534226921,45.82,81736.01,0.0,-1.0,0.0,0.00029]
[1778534227415,45.82,81736.0,0.0,-1.0,0.0,0.00029]
[1778534228809,45.82,81736.02,0.0,-1.0,0.0,0.00029]
[1778534228857,45.82,81736.02,0.0,-1.0,0.0,0.00029]
[1778534229429,45.82,81735.75,0.0,-1.0,0.0,0.00029]
[1778534230809,45.82,81736.02,0.0,-1.0,0.0,0.00029]
[1778534230927,45.82,81736.02,0.0,-1.0,0.0,0.00029]
[1778534231027,45.82,81736.02,0.0,-1.0,0.0,0.00029]
[1778534234813,45.82,81736.02,0.0,-1.0,0.0,0.00029]
[1778534234922,45.82,81736.02,0.0,-1.0,0.0,0.00029]
[1778534234955,45.82,81736.02,0.0,-1.0,0.0,0.00029]
[1778534238810,45.82,81736.04,0.0,-1.0,0.0,0.00029]
[1778534238934,45.82,81736.04,0.0,-1.0,0.0,0.00029]
[1778534239023,45.82,81736.04,0.0,-1.0,0.0,0.00029]
[1778534240507,45.82,81735.0,0.0,-1.0,0.0,0.00029]
[1778534240810,45.82,81735.0,0.0,-1.0,0.0,0.00029]
[1778534240943,45.82,81735.0,0.0,-1.0,0.0,0.00029]
[1778534241515,45.82,81732.96,0.0,-1.0,0.0,0.00029]
[1778534242522,45.82,81731.92,0.0,-1.0,0.0,0.00029]
[1778534244811,45.82,81732.21,0.0,-1.0,0.0,0.00029]
[1778534244935,45.82,81732.21,0.0,-1.0,0.0,0.00029]
[1778534245025,45.82,81731.9,0.0,-1.0,0.0,0.00029]
[1778534246810,45.82,81731.9,0.0,-1.0,0.0,0.00029]
[1778534246947,45.82,81731.9,0.0,-1.0,0.0,0.00029]
[1778534247028,45.82,81731.9,0.0,-1.0,0.0,0.00029]
[1778534250732,45.82,81731.34,0.0,-1.0,0.0,0.00029]
[1778534250814,45.82,81731.34,0.0,-1.0,0.0,0.00029]
[1778534250878,45.82,81731.34,0.0,-1.0,0.0,0.00029]
[1778534250901,45.82,81727.27,0.0,-1.0,0.0,0.00028]
[1778534254812,45.82,81725.67,0.0,-1.0,0.0,0.00027]
[1778534254940,45.82,81725.67,0.0,-1.0,0.0,0.00027]
[1778534255027,45.82,81723.03,0.0,-1.0,0.0,0.00027]
[1778534258810,45.82,81722.75,0.0,-1.0,0.0,0.00027]
[1778534258936,45.82,81722.75,0.0,-1.0,0.0,0.00027]
[1778534259023,45.82,81722.75,0.0,-1.0,0.0,0.00027]
[1778534262810,45.82,81722.25,0.0,-1.0,0.0,0.00027]
[1778534262940,45.82,81722.25,0.0,-1.0,0.0,0.00027]
[1778534263028,45.82,81722.25,0.0,-1.0,0.0,0.00027]
[1778534266815,45.82,81722.22,0.0,-1.0,0.0,0.00027]
[1778534266952,45.82,81722.22,0.0,-1.0,0.0,0.00027]
[1778534267431,45.82,81722.22,0.0,-1.0,0.0,0.00027]
[1778534267532,45.82,81722.22,0.0,-1.0,0.0,0.00027]
[1778534267878,45.82,81725.12,0.0,-1.0,0.0,0.00027]
[1778534270812,45.82,81725.23,0.0,-1.0,0.0,0.00027]
[1778534270945,45.82,81725.23,0.0,-1.0,0.0,0.00027]
[1778534271512,45.82,81725.23,0.0,-1.0,0.0,0.00027]
[1778534271031,45.82,81725.23,0.0,-1.0,0.0,0.00027]
[1778534271702,45.82,81725.23,0.0,-1.0,0.0,0.00027]
[1778534272736,45.82,81726.77,0.0,-1.0,0.0,0.00028]
[1778534274812,45.82,81726.06,0.0,-1.0,0.0,0.00028]
[1778534275441,45.82,81726.06,0.0,-1.0,0.0,0.00028]
[1778534275533,45.82,81726.06,0.0,-1.0,0.0,0.00028]
[1778534278778,45.82,81724.75,0.0,-1.0,0.0,0.00027]
[1778534284820,45.82,81724.6,0.0,-1.0,0.0,0.00027]
[1778534285827,45.82,81723.72,0.0,-1.0,0.0,0.00027]
[1778534291042,45.82,81724.22,0.0,-1.0,0.0,0.00027]
[1778534291604,45.82,81724.25,0.0,-1.0,0.0,0.00027]
[1778534292816,45.82,81724.29,0.0,-1.0,0.0,0.00027]
[1778534292906,45.82,81724.29,0.0,-1.0,0.0,0.00027]
[1778534293060,45.82,81724.29,0.0,-1.0,0.0,0.00027]
[1778534293095,45.82,81725.13,0.0,-1.0,0.0,0.00027]
[1778534296624,45.82,81724.61,0.0,-1.0,0.0,0.00027]
[1778534296817,45.82,81724.61,0.0,-1.0,0.0,0.00027]
[1778534296960,45.82,81724.61,0.0,-1.0,0.0,0.00027]
[1778534297066,45.82,81724.61,0.0,-1.0,0.0,0.00027]
[1778534301504,45.82,81724.57,0.0,-1.0,0.0,0.00027]
[1778534304038,45.82,81724.54,0.0,-1.0,0.0,0.00027]
[1778534304115,45.82,81722.54,0.0,-1.0,0.0,0.00027]
[1778534304960,45.82,81718.54,0.0,-1.0,0.0,0.00027]
[1778534306254,45.82,81718.54,0.0,-1.0,0.0,0.00027]
[1778534306309,45.82,81718.54,0.0,-1.0,0.0,0.00027]
[1778534306335,45.82,81718.54,0.0,-1.0,0.0,0.00027]
[1778534306557,45.82,81718.54,0.0,-1.0,0.0,0.00027]
[1778534306344,45.82,81717.77,0.0,-1.0,0.0,0.00027]
[1778534308241,45.82,81717.87,0.0,-1.0,0.0,0.00027]
[1778534308308,45.82,81717.87,0.0,-1.0,0.0,0.00027]
[1778534311002,45.82,81717.74,0.0,-1.0,0.0,0.00026]
[1778534315033,45.82,81715.67,0.0,-1.0,0.0,0.00026]
[1778534316040,45.82,81712.16,0.0,-1.0,0.0,0.00026]
[1778534317054,45.82,81704.91,0.0,-1.0,0.0,0.00025]
[1778534318059,45.82,81691.18,0.0,-1.0,0.0,0.00024]
[1778534319066,45.82,81689.87,0.0,-1.0,0.0,0.00024]
[1778534322121,45.82,81689.53,0.0,-1.0,0.0,0.00024]
[1778534322242,45.82,81689.53,0.0,-1.0,0.0,0.00024]
[1778534322308,45.82,81689.53,0.0,-1.0,0.0,0.00024]
[1778534322409,45.82,81689.53,0.0,-1.0,0.0,0.00024]
[1778534329136,45.82,81688.74,0.0,-1.0,0.0,0.00024]
[1778534332875,45.82,81688.89,0.0,-1.0,0.0,0.00024]
[1778534332939,45.82,81688.89,0.0,-1.0,0.0,0.00024]
[1778534333058,45.82,81688.89,0.0,-1.0,0.0,0.00024]
[1778534333148,45.82,81688.89,0.0,-1.0,0.0,0.00024]
[1778534339206,45.82,81688.86,0.0,-1.0,0.0,0.00024]
[1778534340213,45.82,81686.36,0.0,-1.0,0.0,0.00023]
[1778534341562,45.82,81686.36,0.0,-1.0,0.0,0.00023]
[1778534342819,45.82,81685.92,0.0,-1.0,0.0,0.00023]
[1778534342966,45.82,81685.92,0.0,-1.0,0.0,0.00023]
[1778534343059,45.82,81685.92,0.0,-1.0,0.0,0.00023]
[1778534345085,45.82,81685.89,0.0,-1.0,0.0,0.00023]
[1778534345179,45.82,81685.89,0.0,-1.0,0.0,0.00023]
[1778534345310,45.82,81685.89,0.0,-1.0,0.0,0.00023]
[1778534345332,45.82,81685.9,0.0,-1.0,0.0,0.00023]
[1778534351290,45.82,81685.48,0.0,-1.0,0.0,0.00023]
[1778534358444,45.82,81685.99,0.0,-1.0,0.0,0.00023]
[1778534358558,45.82,81685.99,0.0,-1.0,0.0,0.00023]
[1778534358511,45.82,81686.01,0.0,-1.0,0.0,0.00023]
[1778534358809,45.82,81686.01,0.0,-1.0,0.0,0.00023]
[1778534359347,45.82,81684.17,0.0,-1.0,0.0,0.00023]
[1778534360353,45.82,81674.7,0.0,-1.0,0.0,0.00023]
[1778534361360,45.82,81670.54,0.0,-1.0,0.0,0.00022]
[1778534362367,45.82,81667.91,0.0,-1.0,0.0,0.00022]
[1778534363158,45.82,81667.91,0.0,-1.0,0.0,0.00022]
[1778534363374,45.82,81662.69,0.0,-1.0,0.0,0.00022]
[1778534366551,45.82,81662.04,0.0,-1.0,0.0,0.00022]
[1778534366396,45.82,81666.58,0.0,-1.0,0.0,0.00022]
[1778534366649,45.82,81666.58,0.0,-1.0,0.0,0.00022]
[1778534367403,45.82,81668.01,0.0,-1.0,0.0,0.00022]
[1778534369561,45.82,81667.09,0.0,-1.0,0.0,0.00022]
[1778534369565,45.82,81667.41,0.0,-1.0,0.0,0.00022]
[1778534369705,45.82,81667.41,0.0,-1.0,0.0,0.00022]
[1778534369818,45.82,81667.41,0.0,-1.0,0.0,0.00022]
[1778534370424,45.82,81668.41,0.0,-1.0,0.0,0.00022]
[1778534371431,45.82,81668.52,0.0,-1.0,0.0,0.00022]
[1778534374452,45.82,81667.01,0.0,-1.0,0.0,0.00022]
[1778534377726,45.82,81667.68,0.0,-1.0,0.0,0.00022]
[1778534377785,45.82,81667.68,0.0,-1.0,0.0,0.00022]
[1778534377809,45.82,81667.68,0.0,-1.0,0.0,0.00022]
[1778534378480,45.82,81668.67,0.0,-1.0,0.0,0.00022]
[1778534386584,45.82,81668.86,0.0,-1.0,0.0,0.00022]
[1778534386810,45.82,81669.17,0.0,-1.0,0.0,0.00022]
[1778534386914,45.82,81669.17,0.0,-1.0,0.0,0.00022]
[1778534387062,45.82,81669.17,0.0,-1.0,0.0,0.00022]
[1778534391476,45.82,81668.48,0.0,-1.0,0.0,0.00022]
[1778534392309,45.82,81668.62,0.0,-1.0,0.0,0.00022]
[1778534392441,45.82,81668.62,0.0,-1.0,0.0,0.00022]
[1778534392557,45.82,81668.62,0.0,-1.0,0.0,0.00022]
[1778534392579,45.82,81668.93,0.0,-1.0,0.0,0.00022]
[1778534393586,45.82,81678.89,0.0,-1.0,0.0,0.00022]
[1778534395600,45.82,81679.4,0.0,-1.0,0.0,0.00022]
[1778534400635,45.82,81679.63,0.0,-1.0,0.0,0.00023]
[1778534402649,45.82,81681.05,0.0,-1.0,0.0,0.00023]
[1778534402878,45.82,81681.05,0.0,-1.0,0.0,0.00023]
[1778534404429,45.82,81681.05,0.0,-1.0,0.0,0.00023]
[1778534404518,45.82,81681.05,0.0,-1.0,0.0,0.00023]
[1778534404566,45.82,81681.05,0.0,-1.0,0.0,0.00023]
[1778534404663,45.82,81680.99,0.0,-1.0,0.0,0.00023]
[1778534406815,45.82,81681.01,0.0,-1.0,0.0,0.00023]
[1778534409548,45.82,81682.02,0.0,-1.0,0.0,0.00023]
[1778534409561,45.82,81682.02,0.0,-1.0,0.0,0.00023]
[1778534409619,45.82,81682.02,0.0,-1.0,0.0,0.00023]
[1778534409663,45.82,81686.85,0.0,-1.0,0.0,0.00023]
[1778534409811,45.82,81686.85,0.0,-1.0,0.0,0.00023]
[1778534410885,45.82,81687.18,0.0,-1.0,0.0,0.00023]
[1778534411060,45.82,81687.18,0.0,-1.0,0.0,0.00023]
[1778534411715,45.82,81689.03,0.0,-1.0,0.0,0.00023]
[1778534416750,45.82,81690.1,0.0,-1.0,0.0,0.00023]
[1778534420638,45.82,81689.32,0.0,-1.0,0.0,0.00023]
[1778534420812,45.82,81689.21,0.0,-1.0,0.0,0.00023]
[1778534420900,45.82,81689.21,0.0,-1.0,0.0,0.00023]
[1778534421007,45.82,81689.21,0.0,-1.0,0.0,0.00023]
[1778534421065,45.82,81689.21,0.0,-1.0,0.0,0.00023]
[1778534421084,45.82,81688.65,0.0,-1.0,0.0,0.00023]
[1778534421785,45.82,81684.12,0.0,-1.0,0.0,0.00023]
[1778534423421,45.82,81684.12,0.0,-1.0,0.0,0.00023]
[1778534423557,45.82,81684.12,0.0,-1.0,0.0,0.00023]
[1778534423595,45.82,81684.12,0.0,-1.0,0.0,0.00023]
[1778534423624,45.82,81681.69,0.0,-1.0,0.0,0.00023]
[1778534425659,45.82,81681.5,0.0,-1.0,0.0,0.00023]
[1778534425769,45.82,81681.81,0.0,-1.0,0.0,0.00023]
[1778534425811,45.82,81681.81,0.0,-1.0,0.0,0.00023]
[1778534425813,45.82,81682.91,0.0,-1.0,0.0,0.00023]
[1778534430848,45.82,81682.98,0.0,-1.0,0.0,0.00023]
[1778534435182,45.82,81682.98,0.0,-1.0,0.0,0.00023]
[1778534435317,45.82,81682.98,0.0,-1.0,0.0,0.00023]
[1778534435418,45.82,81682.98,0.0,-1.0,0.0,0.00022]
[1778534439573,45.82,81682.91,0.0,-1.0,0.0,0.00022]
[1778534439665,45.82,81682.91,0.0,-1.0,0.0,0.00022]
[1778534439656,45.82,81682.91,0.0,-1.0,0.0,0.00022]
[1778534439810,45.82,81682.91,0.0,-1.0,0.0,0.00022]
[1778534439911,45.82,81682.91,0.0,-1.0,0.0,0.00022]
[1778534447967,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534451327,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534451548,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534451567,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534452816,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534452913,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534453063,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534454325,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534455715,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534455807,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534455835,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534456059,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534456150,45.82,81683.38,0.0,-1.0,0.0,0.00022]
[1778534461058,45.82,81688.98,0.0,-1.0,0.0,0.00023]
[1778534462065,45.82,81691.43,0.0,-1.0,0.0,0.00023]
[1778534463036,45.82,81691.43,0.0,-1.0,0.0,0.00023]
[1778534463058,45.82,81691.43,0.0,-1.0,0.0,0.00023]
[1778534463149,45.82,81691.43,0.0,-1.0,0.0,0.00023]
[1778534463308,45.82,81691.43,0.0,-1.0,0.0,0.00023]
[1778534463395,45.82,81691.43,0.0,-1.0,0.0,0.00023]
[1778534463487,45.82,81690.53,0.0,-1.0,0.0,0.00023]
[1778534463877,45.82,81690.53,0.0,-1.0,0.0,0.00023]
[1778534464061,45.82,81690.53,0.0,-1.0,0.0,0.00023]
[1778534466811,45.82,81690.31,0.0,-1.0,0.0,0.00023]
[1778534466924,45.82,81690.31,0.0,-1.0,0.0,0.00023]
[1778534467100,45.82,81689.53,0.0,-1.0,0.0,0.00023]
[1778534468810,45.82,81689.53,0.0,-1.0,0.0,0.00023]
[1778534468927,45.82,81689.53,0.0,-1.0,0.0,0.00023]
[1778534469019,45.82,81689.53,0.0,-1.0,0.0,0.00023]
[1778534470810,45.82,81689.53,0.0,-1.0,0.0,0.00023]
[1778534470934,45.82,81689.53,0.0,-1.0,0.0,0.00023]
[1778534471568,45.82,81689.53,0.0,-1.0,0.0,0.00023]
[1778534471584,45.82,81689.56,0.0,-1.0,0.0,0.00023]
[1778534474812,45.82,81689.6,0.0,-1.0,0.0,0.00023]
[1778534474880,45.82,81689.6,0.0,-1.0,0.0,0.00023]
[1778534475059,45.82,81689.6,0.0,-1.0,0.0,0.00023]
[1778534475167,45.82,81689.6,0.0,-1.0,0.0,0.00023]
[1778534475263,45.82,81689.6,0.0,-1.0,0.0,0.00023]
[1778534478814,45.82,81689.81,0.0,-1.0,0.0,0.00023]
[1778534478822,45.82,81689.81,0.0,-1.0,0.0,0.00023]
[1778534478833,45.82,81689.81,0.0,-1.0,0.0,0.00023]
[1778534479060,45.82,81689.81,0.0,-1.0,0.0,0.00023]
[1778534479188,45.82,81689.48,0.0,-1.0,0.0,0.00023]
[1778534480811,45.82,81689.43,0.0,-1.0,0.0,0.00023]
[1778534480936,45.82,81689.43,0.0,-1.0,0.0,0.00023]
[1778534481202,45.82,81689.39,0.0,-1.0,0.0,0.00023]
[1778534484812,45.82,81689.41,0.0,-1.0,0.0,0.00023]
[1778534484935,45.82,81689.41,0.0,-1.0,0.0,0.00023]
[1778534485230,45.82,81689.31,0.0,-1.0,0.0,0.00023]
[1778534486811,45.82,81689.78,0.0,-1.0,0.0,0.00023]
[1778534486856,45.82,81689.78,0.0,-1.0,0.0,0.00023]
[1778534487244,45.82,81694.66,0.0,-1.0,0.0,0.00023]
[1778534488251,45.82,81701.73,0.0,-1.0,0.0,0.00024]
[1778534489258,45.82,81704.92,0.0,-1.0,0.0,0.00024]
[1778534489939,45.82,81704.92,0.0,-1.0,0.0,0.00024]
[1778534490059,45.82,81704.92,0.0,-1.0,0.0,0.00024]
[1778534490812,45.82,81705.74,0.0,-1.0,0.0,0.00024]
[1778534490938,45.82,81705.74,0.0,-1.0,0.0,0.00024]
[1778534491272,45.82,81705.79,0.0,-1.0,0.0,0.00024]
[1778534492812,45.82,81705.94,0.0,-1.0,0.0,0.00024]
[1778534492936,45.82,81705.94,0.0,-1.0,0.0,0.00024]
[1778534493286,45.82,81706.21,0.0,-1.0,0.0,0.00024]
[1778534496812,45.82,81706.21,0.0,-1.0,0.0,0.00024]
[1778534496935,45.82,81706.21,0.0,-1.0,0.0,0.00024]
[1778534497314,45.82,81705.5,0.0,-1.0,0.0,0.00024]
[1778534498179,45.82,81705.5,0.0,-1.0,0.0,0.00024]
[1778534498307,45.82,81705.5,0.0,-1.0,0.0,0.00024]
[1778534498811,45.82,81706.4,0.0,-1.0,0.0,0.00024]
[1778534498855,45.82,81706.4,0.0,-1.0,0.0,0.00024]
[1778534499328,45.82,81705.4,0.0,-1.0,0.0,0.00024]
[1778534502450,45.82,81706.24,0.0,-1.0,0.0,0.00024]
[1778534502558,45.82,81706.24,0.0,-1.0,0.0,0.00024]
[1778534502810,45.82,81706.23,0.0,-1.0,0.0,0.00024]
[1778534502932,45.82,81706.23,0.0,-1.0,0.0,0.00024]
[1778534503356,45.82,81705.8,0.0,-1.0,0.0,0.00024]
[1778534504811,45.82,81706.77,0.0,-1.0,0.0,0.00024]
[1778534504928,45.82,81706.77,0.0,-1.0,0.0,0.00024]
[1778534505020,45.82,81706.77,0.0,-1.0,0.0,0.00024]
[1778534506540,45.82,81706.77,0.0,-1.0,0.0,0.00024]
[1778534506814,45.82,81706.77,0.0,-1.0,0.0,0.00024]
[1778534506951,45.82,81706.77,0.0,-1.0,0.0,0.00024]
[1778534507059,45.82,81706.77,0.0,-1.0,0.0,0.00024]
[1778534507385,45.82,81705.91,0.0,-1.0,0.0,0.00024]
[1778534508440,45.82,81705.91,0.0,-1.0,0.0,0.00024]
[1778534508563,45.82,81705.91,0.0,-1.0,0.0,0.00024]
[1778534516453,45.82,81708.57,0.0,-1.0,0.0,0.00024]
[1778534517580,45.82,81708.57,0.0,-1.0,0.0,0.00024]
[1778534517616,45.82,81708.57,0.0,-1.0,0.0,0.00024]
[1778534517618,45.82,81710.02,0.0,-1.0,0.0,0.00024]
[1778534517809,45.82,81710.02,0.0,-1.0,0.0,0.00024]
[1778534517993,45.82,81710.02,0.0,-1.0,0.0,0.00024]
[1778534518062,45.82,81710.02,0.0,-1.0,0.0,0.00024]
[1778534523099,45.82,81709.7,0.0,-1.0,0.0,0.00024]
[1778534523309,45.82,81709.7,0.0,-1.0,0.0,0.00024]
[1778534530551,45.82,81709.46,0.0,-1.0,0.0,0.00024]
[1778534532463,45.82,81709.29,0.0,-1.0,0.0,0.00024]
[1778534532566,45.82,81709.29,0.0,-1.0,0.0,0.00024]
[1778534532574,45.82,81709.29,0.0,-1.0,0.0,0.00024]
[1778534532594,45.82,81709.29,0.0,-1.0,0.0,0.00024]
[1778534532814,45.82,81709.29,0.0,-1.0,0.0,0.00024]
[1778534532667,45.82,81709.29,0.0,-1.0,0.0,0.00024]
[1778534536522,45.82,81709.29,0.0,-1.0,0.0,0.00024]
[1778534536815,45.82,81709.29,0.0,-1.0,0.0,0.00024]
[1778534536934,45.82,81709.18,0.0,-1.0,0.0,0.00024]
[1778534537061,45.82,81709.18,0.0,-1.0,0.0,0.00024]
[1778534539676,45.82,81708.9,0.0,-1.0,0.0,0.00024]
[1778534539701,45.82,81708.9,0.0,-1.0,0.0,0.00024]
[1778534539808,45.82,81708.9,0.0,-1.0,0.0,0.00024]
[1778534539768,45.82,81713.37,0.0,-1.0,0.0,0.00025]
[1778534539904,45.82,81713.37,0.0,-1.0,0.0,0.00025]
[1778534540061,45.82,81713.37,0.0,-1.0,0.0,0.00025]
[1778534544654,45.82,81708.19,0.0,-1.0,0.0,0.00024]
[1778534545664,45.82,81708.19,0.0,-1.0,0.0,0.00024]
[1778534545784,45.82,81708.19,0.0,-1.0,0.0,0.00024]
[1778534545808,45.82,81708.19,0.0,-1.0,0.0,0.00024]
[1778534545825,45.82,81706.54,0.0,-1.0,0.0,0.00024]
[1778534546360,45.82,81706.54,0.0,-1.0,0.0,0.00024]
[1778534546558,45.82,81706.54,0.0,-1.0,0.0,0.00024]
[1778534551698,45.82,81706.43,0.0,-1.0,0.0,0.00023]
[1778534555761,45.82,81706.23,0.0,-1.0,0.0,0.00023]
[1778534555808,45.82,81706.23,0.0,-1.0,0.0,0.00023]
[1778534555876,45.82,81706.27,0.0,-1.0,0.0,0.00023]
[1778534556060,45.82,81706.27,0.0,-1.0,0.0,0.00023]
[1778534556095,45.82,81706.27,0.0,-1.0,0.0,0.00023]
[1778534561527,45.82,81706.34,0.0,-1.0,0.0,0.00023]
[1778534562810,45.82,81706.34,0.0,-1.0,0.0,0.00023]
[1778534562892,45.82,81706.34,0.0,-1.0,0.0,0.00023]
[1778534563060,45.82,81706.34,0.0,-1.0,0.0,0.00023]
[1778534566765,45.82,81706.23,0.0,-1.0,0.0,0.00023]
[1778534566807,45.82,81706.23,0.0,-1.0,0.0,0.00023]
[1778534569699,45.82,81706.28,0.0,-1.0,0.0,0.00023]
[1778534569813,45.82,81706.28,0.0,-1.0,0.0,0.00023]
[1778534569835,45.82,81706.28,0.0,-1.0,0.0,0.00023]
[1778534569826,45.82,81706.03,0.0,-1.0,0.0,0.00023]
[1778534570067,45.82,81706.03,0.0,-1.0,0.0,0.00023]
[1778534570461,45.82,81706.03,0.0,-1.0,0.0,0.00023]
[1778534570833,45.82,81689.57,0.0,-1.0,0.0,0.00022]
[1778534571751,45.82,81689.57,0.0,-1.0,0.0,0.00022]
[1778534571810,45.82,81689.57,0.0,-1.0,0.0,0.00022]
[1778534572811,45.82,81689.33,0.0,-1.0,0.0,0.00022]
[1778534572847,45.82,81689.22,0.0,-1.0,0.0,0.00022]
[1778534572887,45.82,81689.22,0.0,-1.0,0.0,0.00022]
[1778534574811,45.82,81688.3,0.0,-1.0,0.0,0.00022]
[1778534574861,45.82,81688.23,0.0,-1.0,0.0,0.00022]
[1778534574940,45.82,81688.23,0.0,-1.0,0.0,0.00022]
[1778534576674,45.82,81688.23,0.0,-1.0,0.0,0.00022]
[1778534576809,45.82,81688.23,0.0,-1.0,0.0,0.00022]
[1778534578812,45.82,81686.84,0.0,-1.0,0.0,0.00022]
[1778534578934,45.82,81686.98,0.0,-1.0,0.0,0.00022]
[1778534579021,45.82,81686.98,0.0,-1.0,0.0,0.00022]
[1778534582809,45.82,81686.98,0.0,-1.0,0.0,0.00022]
[1778534581910,45.82,81685.49,0.0,-1.0,0.0,0.00022]
[1778534582938,45.82,81685.49,0.0,-1.0,0.0,0.00022]
[1778534583020,45.82,81684.26,0.0,-1.0,0.0,0.00022]
[1778534584322,45.82,81684.26,0.0,-1.0,0.0,0.00022]
[1778534584560,45.82,81684.26,0.0,-1.0,0.0,0.00022]
[1778534586813,45.82,81684.23,0.0,-1.0,0.0,0.00022]
[1778534586832,45.82,81684.57,0.0,-1.0,0.0,0.00022]
[1778534586936,45.82,81684.57,0.0,-1.0,0.0,0.00022]
[1778534586946,45.82,81678.63,0.0,-1.0,0.0,0.00021]
[1778534588454,45.82,81678.63,0.0,-1.0,0.0,0.00021]
[1778534588559,45.82,81678.63,0.0,-1.0,0.0,0.00021]
[1778534590707,45.82,81678.38,0.0,-1.0,0.0,0.00021]
[1778534590812,45.82,81678.38,0.0,-1.0,0.0,0.00021]
[1778534590819,45.82,81678.38,0.0,-1.0,0.0,0.00021]
[1778534590856,45.82,81678.81,0.0,-1.0,0.0,0.00021]
[1778534590974,45.82,81682.31,0.0,-1.0,0.0,0.00022]
[1778534592409,45.82,81682.31,0.0,-1.0,0.0,0.00022]
[1778534592558,45.82,81682.31,0.0,-1.0,0.0,0.00022]
[1778534592659,45.82,81690.72,0.0,-1.0,0.0,0.00022]
[1778534592988,45.82,81690.54,0.0,-1.0,0.0,0.00022]
[1778534594811,45.82,81690.54,0.0,-1.0,0.0,0.00022]
[1778534594867,45.82,81690.54,0.0,-1.0,0.0,0.00022]
[1778534594846,45.82,81684.24,0.0,-1.0,0.0,0.00022]
[1778534595007,45.82,81681.13,0.0,-1.0,0.0,0.00021]
[1778534596811,45.82,81681.13,0.0,-1.0,0.0,0.00021]
[1778534596944,45.82,81680.74,0.0,-1.0,0.0,0.00021]
[1778534597016,45.82,81680.67,0.0,-1.0,0.0,0.00021]
[1778534600814,45.82,81680.43,0.0,-1.0,0.0,0.00021]
[1778534600881,45.82,81680.43,0.0,-1.0,0.0,0.00021]
[1778534600925,45.82,81680.43,0.0,-1.0,0.0,0.00021]
[1778534601030,45.82,81680.43,0.0,-1.0,0.0,0.00021]
[1778534601058,45.82,81680.43,0.0,-1.0,0.0,0.00021]
[1778534602812,45.82,81680.23,0.0,-1.0,0.0,0.00021]
[1778534602885,45.82,81680.23,0.0,-1.0,0.0,0.00021]
[1778534603058,45.82,81679.5,0.0,-1.0,0.0,0.00021]
[1778534604823,45.82,81679.5,0.0,-1.0,0.0,0.00021]
[1778534604846,45.82,81679.5,0.0,-1.0,0.0,0.00021]
[1778534604943,45.82,81679.5,0.0,-1.0,0.0,0.00021]
[1778534606229,45.82,81679.42,0.0,-1.0,0.0,0.00021]
[1778534606308,45.82,81679.42,0.0,-1.0,0.0,0.00021]
[1778534608810,45.82,81679.28,0.0,-1.0,0.0,0.00021]
[1778534608936,45.82,81679.23,0.0,-1.0,0.0,0.00021]
[1778534609101,45.82,81682.06,0.0,-1.0,0.0,0.00022]
[1778534610108,45.82,81681.1,0.0,-1.0,0.0,0.00021]
[1778534611115,45.82,81680.54,0.0,-1.0,0.0,0.00021]
[1778534612812,45.82,81680.54,0.0,-1.0,0.0,0.00021]
[1778534612848,45.82,81680.5,0.0,-1.0,0.0,0.00021]
[1778534612942,45.82,81680.5,0.0,-1.0,0.0,0.00021]
[1778534614810,45.82,81679.79,0.0,-1.0,0.0,0.00021]
[1778534614889,45.82,81679.79,0.0,-1.0,0.0,0.00021]
[1778534614884,45.82,81674.52,0.0,-1.0,0.0,0.00021]
[1778534615588,45.82,81674.52,0.0,-1.0,0.0,0.00021]
[1778534615809,45.82,81674.52,0.0,-1.0,0.0,0.00021]
[1778534616150,45.82,81672.36,0.0,-1.0,0.0,0.0002]
[1778534618812,45.82,81672.61,0.0,-1.0,0.0,0.0002]
[1778534618931,45.82,81672.61,0.0,-1.0,0.0,0.0002]
[1778534619171,45.82,81668.59,0.0,-1.0,0.0,0.0002]
[1778534620810,45.82,81668.59,0.0,-1.0,0.0,0.0002]
[1778534620178,45.82,81667.45,0.0,-1.0,0.0,0.0002]
[1778534620933,45.82,81667.45,0.0,-1.0,0.0,0.0002]
[1778534621021,45.82,81667.45,0.0,-1.0,0.0,0.0002]
[1778534622875,45.82,81667.45,0.0,-1.0,0.0,0.0002]
[1778534623057,45.82,81668.14,0.0,-1.0,0.0,0.0002]
[1778534623199,45.82,81667.06,0.0,-1.0,0.0,0.0002]
[1778534624570,45.82,81667.06,0.0,-1.0,0.0,0.0002]
[1778534624685,45.82,81667.06,0.0,-1.0,0.0,0.0002]
[1778534624814,45.82,81667.06,0.0,-1.0,0.0,0.0002]
[1778534624907,45.82,81664.18,0.0,-1.0,0.0,0.0002]
[1778534624926,45.82,81664.18,0.0,-1.0,0.0,0.0002]
[1778534626220,45.82,81662.15,0.0,-1.0,0.0,0.0002]
[1778534628418,45.82,81662.15,0.0,-1.0,0.0,0.0002]
[1778534628570,45.82,81662.15,0.0,-1.0,0.0,0.0002]
[1778534628815,45.82,81662.15,0.0,-1.0,0.0,0.0002]
[1778534628916,45.82,81662.01,0.0,-1.0,0.0,0.0002]
[1778534628934,45.82,81662.01,0.0,-1.0,0.0,0.0002]
[1778534628941,45.82,81662.01,0.0,-1.0,0.0,0.0002]
[1778534629059,45.82,81662.01,0.0,-1.0,0.0,0.0002]
[1778534630811,45.82,81661.77,0.0,-1.0,0.0,0.0002]
[1778534630911,45.82,81661.77,0.0,-1.0,0.0,0.0002]
[1778534630940,45.82,81661.77,0.0,-1.0,0.0,0.0002]
[1778534632821,45.82,81661.77,0.0,-1.0,0.0,0.0002]
[1778534632262,45.82,81663.43,0.0,-1.0,0.0,0.0002]
[1778534632940,45.82,81663.43,0.0,-1.0,0.0,0.0002]
[1778534633269,45.82,81663.44,0.0,-1.0,0.0,0.0002]
[1778534634778,45.82,81663.44,0.0,-1.0,0.0,0.0002]
[1778534634812,45.82,81663.44,0.0,-1.0,0.0,0.0002]
[1778534634879,45.82,81664.59,0.0,-1.0,0.0,0.0002]
[1778534635283,45.82,81663.68,0.0,-1.0,0.0,0.0002]
[1778534636505,45.82,81663.68,0.0,-1.0,0.0,0.0002]
[1778534636815,45.82,81663.68,0.0,-1.0,0.0,0.0002]
[1778534636896,45.82,81663.68,0.0,-1.0,0.0,0.0002]
[1778534636880,45.82,81663.68,0.0,-1.0,0.0,0.0002]
[1778534637059,45.82,81663.68,0.0,-1.0,0.0,0.0002]
[1778534637179,45.82,81663.68,0.0,-1.0,0.0,0.0002]
[1778534637269,45.82,81663.68,0.0,-1.0,0.0,0.0002]
[1778534638304,45.82,81662.79,0.0,-1.0,0.0,0.0002]
[1778534639311,45.82,81659.74,0.0,-1.0,0.0,0.0002]
[1778534640516,45.82,81659.74,0.0,-1.0,0.0,0.0002]
[1778534640813,45.82,81659.74,0.0,-1.0,0.0,0.0002]
[1778534640872,45.82,81659.74,0.0,-1.0,0.0,0.0002]
[1778534640914,45.82,81659.46,0.0,-1.0,0.0,0.00019]
[1778534642813,45.82,81659.16,0.0,-1.0,0.0,0.00019]
[1778534642854,45.82,81659.16,0.0,-1.0,0.0,0.00019]
[1778534642832,45.82,81660.64,0.0,-1.0,0.0,0.0002]
[1778534643059,45.82,81660.64,0.0,-1.0,0.0,0.0002]
[1778534643339,45.82,81658.97,0.0,-1.0,0.0,0.00019]
[1778534646581,45.82,81659.57,0.0,-1.0,0.0,0.0002]
[1778534646813,45.82,81659.57,0.0,-1.0,0.0,0.0002]
[1778534646842,45.82,81659.57,0.0,-1.0,0.0,0.0002]
[1778534646914,45.82,81659.45,0.0,-1.0,0.0,0.00019]
[1778534647325,45.82,81659.45,0.0,-1.0,0.0,0.00019]
[1778534648811,45.82,81659.45,0.0,-1.0,0.0,0.00019]
[1778534648825,45.82,81659.22,0.0,-1.0,0.0,0.00019]
[1778534648947,45.82,81659.22,0.0,-1.0,0.0,0.00019]
[1778534650809,45.82,81659.22,0.0,-1.0,0.0,0.00019]
[1778534650810,45.82,81659.18,0.0,-1.0,0.0,0.00019]
[1778534650948,45.82,81659.18,0.0,-1.0,0.0,0.00019]
[1778534652655,45.82,81659.22,0.0,-1.0,0.0,0.00019]
[1778534652808,45.82,81659.22,0.0,-1.0,0.0,0.00019]
[1778534654810,45.82,81659.34,0.0,-1.0,0.0,0.00019]
[1778534654910,45.82,81659.27,0.0,-1.0,0.0,0.00019]
[1778534654945,45.82,81659.27,0.0,-1.0,0.0,0.00019]
[1778534656810,45.82,81659.3,0.0,-1.0,0.0,0.00019]
[1778534656934,45.82,81659.3,0.0,-1.0,0.0,0.00019]
[1778534656911,45.82,81659.52,0.0,-1.0,0.0,0.00019]
[1778534662472,45.82,81659.57,0.0,-1.0,0.0,0.0002]
[1778534664895,45.82,81659.65,0.0,-1.0,0.0,0.0002]
[1778534665058,45.82,81659.65,0.0,-1.0,0.0,0.0002]
[1778534669521,45.82,81658.75,0.0,-1.0,0.0,0.00019]
[1778534670723,45.82,81656.02,0.0,-1.0,0.0,0.00019]
[1778534671535,45.82,81643.8,0.0,-1.0,0.0,0.00018]
[1778534672047,45.82,81643.8,0.0,-1.0,0.0,0.00018]
[1778534672543,45.82,81641.52,0.0,-1.0,0.0,0.00018]
[1778534673695,45.82,81641.52,0.0,-1.0,0.0,0.00018]
[1778534673796,45.82,81640.22,0.0,-1.0,0.0,0.00018]
[1778534674557,45.82,81642.39,0.0,-1.0,0.0,0.00018]
[1778534675262,45.82,81642.39,0.0,-1.0,0.0,0.00018]
[1778534675564,45.82,81644.01,0.0,-1.0,0.0,0.00018]
[1778534680599,45.82,81644.12,0.0,-1.0,0.0,0.00018]
[1778534682613,45.82,81644.81,0.0,-1.0,0.0,0.00018]
[1778534683620,45.82,81643.95,0.0,-1.0,0.0,0.00018]
[1778534685634,45.82,81648.93,0.0,-1.0,0.0,0.00018]
[1778534687648,45.82,81650.06,0.0,-1.0,0.0,0.00019]
[1778534688920,45.82,81650.06,0.0,-1.0,0.0,0.00019]
[1778534689065,45.82,81649.74,0.0,-1.0,0.0,0.00018]
[1778534694697,45.82,81653.01,0.0,-1.0,0.0,0.00019]
[1778534695704,45.82,81657.86,0.0,-1.0,0.0,0.00019]
[1778534697470,45.82,81657.91,0.0,-1.0,0.0,0.00019]
[1778534697558,45.82,81657.91,0.0,-1.0,0.0,0.00019]
[1778534700739,45.82,81661.98,0.0,-1.0,0.0,0.00019]
[1778534701746,45.82,81665.02,0.0,-1.0,0.0,0.0002]
[1778534702901,45.82,81665.02,0.0,-1.0,0.0,0.0002]
[1778534703066,45.82,81665.16,0.0,-1.0,0.0,0.0002]
[1778534710838,45.82,81664.35,0.0,-1.0,0.0,0.00019]
[1778534711060,45.82,81664.89,0.0,-1.0,0.0,0.0002]
[1778534716851,45.82,81664.44,0.0,-1.0,0.0,0.00019]
[1778534721886,45.82,81664.67,0.0,-1.0,0.0,0.0002]
[1778534722521,45.82,81664.67,0.0,-1.0,0.0,0.0002]
[1778534722557,45.82,81664.67,0.0,-1.0,0.0,0.0002]
[1778534727311,45.82,81664.93,0.0,-1.0,0.0,0.0002]
[1778534727429,45.82,81664.93,0.0,-1.0,0.0,0.0002]
[1778534727523,45.82,81664.93,0.0,-1.0,0.0,0.0002]
[1778534734978,45.82,81665.25,0.0,-1.0,0.0,0.00019]
[1778534738296,45.82,81665.25,0.0,-1.0,0.0,0.00019]
[1778534738308,45.82,81665.25,0.0,-1.0,0.0,0.00019]
[1778534746058,45.82,81665.26,0.0,-1.0,0.0,0.00019]
[1778534751093,45.82,81668.31,0.0,-1.0,0.0,0.00019]
[1778534752386,45.82,81668.31,0.0,-1.0,0.0,0.00019]
[1778534752558,45.82,81668.31,0.0,-1.0,0.0,0.00019]
[1778534759926,45.82,81668.31,0.0,-1.0,0.0,0.00019]
[1778534761003,45.82,81668.31,0.0,-1.0,0.0,0.00019]
[1778534760157,45.82,81671.11,0.0,-1.0,0.0,0.0002]
[1778534761059,45.82,81671.11,0.0,-1.0,0.0,0.0002]
[1778534761164,45.82,81673.69,0.0,-1.0,0.0,0.0002]
[1778534762171,45.82,81674.69,0.0,-1.0,0.0,0.0002]
[1778534767206,45.82,81674.72,0.0,-1.0,0.0,0.0002]
[1778534771127,45.82,81674.65,0.0,-1.0,0.0,0.0002]
[1778534771308,45.82,81674.65,0.0,-1.0,0.0,0.0002]
[1778534775262,45.82,81675.35,0.0,-1.0,0.0,0.0002]
[1778534777391,45.82,81675.87,0.0,-1.0,0.0,0.0002]
[1778534777558,45.82,81675.87,0.0,-1.0,0.0,0.0002]
[1778534785189,45.82,81676.19,0.0,-1.0,0.0,0.0002]
[1778534789917,45.82,81676.19,0.0,-1.0,0.0,0.0002]
[1778534790058,45.82,81676.19,0.0,-1.0,0.0,0.0002]
[1778534791528,45.82,81676.19,0.0,-1.0,0.0,0.0002]
[1778534791620,45.82,81676.19,0.0,-1.0,0.0,0.0002]
[1778534793313,45.82,81676.19,0.0,-1.0,0.0,0.0002]
[1778534793333,45.82,81676.19,0.0,-1.0,0.0,0.0002]
[1778534793560,45.82,81676.19,0.0,-1.0,0.0,0.0002]
[1778534793893,45.82,81676.19,0.0,-1.0,0.0,0.0002]
[1778534794058,45.82,81676.19,0.0,-1.0,0.0,0.0002]
[1778534805036,45.82,81675.77,0.0,-1.0,0.0,0.0002]
[1778534805062,45.82,81675.77,0.0,-1.0,0.0,0.0002]
[1778534810554,45.82,81676.0,0.0,-1.0,0.0,0.0002]
[1778534810657,45.82,81662.76,0.0,-1.0,0.0,0.00019]
[1778534811514,45.82,81659.22,0.0,-1.0,0.0,0.00018]
[1778534812521,45.82,81657.94,0.0,-1.0,0.0,0.00018]
[1778534813306,45.82,81657.94,0.0,-1.0,0.0,0.00018]
[1778534813558,45.82,81657.94,0.0,-1.0,0.0,0.00018]
[1778534816549,45.82,81657.01,0.0,-1.0,0.0,0.00018]
[1778534823598,45.82,81657.36,0.0,-1.0,0.0,0.00018]
[1778534824462,45.82,81657.36,0.0,-1.0,0.0,0.00018]
[1778534824557,45.82,81657.36,0.0,-1.0,0.0,0.00018]
[1778534826608,45.82,81657.33,0.0,-1.0,0.0,0.00018]
[1778534827313,45.82,81657.33,0.0,-1.0,0.0,0.00018]
[1778534827350,45.82,81657.33,0.0,-1.0,0.0,0.00018]
[1778534827413,45.82,81657.33,0.0,-1.0,0.0,0.00018]
[1778534833668,45.82,81657.41,0.0,-1.0,0.0,0.00018]
[1778534835308,45.82,81657.23,0.0,-1.0,0.0,0.00018]
[1778534838703,45.82,81648.5,0.0,-1.0,0.0,0.00018]
[1778534839312,45.82,81648.5,0.0,-1.0,0.0,0.00018]
[1778534839710,45.82,81645.39,0.0,-1.0,0.0,0.00018]
[1778534842971,45.82,81644.85,0.0,-1.0,0.0,0.00018]
[1778534843060,45.82,81644.85,0.0,-1.0,0.0,0.00018]
[1778534844919,45.82,81646.12,0.0,-1.0,0.0,0.00018]
[1778534845031,45.82,81646.12,0.0,-1.0,0.0,0.00018]
[1778534845059,45.82,81646.12,0.0,-1.0,0.0,0.00018]
[1778534845131,45.82,81643.94,0.0,-1.0,0.0,0.00017]
[1778534850714,45.82,81643.94,0.0,-1.0,0.0,0.00017]
[1778534850806,45.82,81643.94,0.0,-1.0,0.0,0.00017]
[1778534854433,45.82,81643.69,0.0,-1.0,0.0,0.00017]
[1778534854543,45.82,81643.69,0.0,-1.0,0.0,0.00017]
[1778534854558,45.82,81643.69,0.0,-1.0,0.0,0.00017]
[1778534854815,45.82,81643.03,0.0,-1.0,0.0,0.00017]
[1778534855375,45.82,81643.03,0.0,-1.0,0.0,0.00017]
[1778534855558,45.82,81643.03,0.0,-1.0,0.0,0.00017]
[1778534860857,45.82,81641.68,0.0,-1.0,0.0,0.00017]
[1778534861573,45.82,81641.68,0.0,-1.0,0.0,0.00017]
[1778534862330,45.82,81641.62,0.0,-1.0,0.0,0.00017]
[1778534862557,45.82,81641.62,0.0,-1.0,0.0,0.00017]
[1778534863313,45.82,81642.75,0.0,-1.0,0.0,0.00017]
[1778534863380,45.82,81642.75,0.0,-1.0,0.0,0.00017]
[1778534863559,45.82,81642.75,0.0,-1.0,0.0,0.00017]
[1778534864146,45.82,81642.75,0.0,-1.0,0.0,0.00017]
[1778534864309,45.82,81642.33,0.0,-1.0,0.0,0.00017]
[1778534864320,45.82,81642.33,0.0,-1.0,0.0,0.00017]
[1778534864560,45.82,81642.33,0.0,-1.0,0.0,0.00017]
[1778534864608,45.82,81642.33,0.0,-1.0,0.0,0.00017]
[1778534866505,45.82,81642.3,0.0,-1.0,0.0,0.00017]
[1778534867312,45.82,81641.83,0.0,-1.0,0.0,0.00017]
[1778534867413,45.82,81641.83,0.0,-1.0,0.0,0.00017]
[1778534867440,45.82,81641.83,0.0,-1.0,0.0,0.00017]
[1778534867559,45.82,81641.83,0.0,-1.0,0.0,0.00017]
[1778534868913,45.82,81637.81,0.0,-1.0,0.0,0.00017]
[1778534869920,45.82,81636.19,0.0,-1.0,0.0,0.00017]
[1778534871934,45.82,81626.59,0.0,-1.0,0.0,0.00016]
[1778534872941,45.82,81624.12,0.0,-1.0,0.0,0.00016]
[1778534873606,45.82,81624.12,0.0,-1.0,0.0,0.00016]
[1778534873809,45.82,81624.12,0.0,-1.0,0.0,0.00016]
[1778534874000,45.82,81624.12,0.0,-1.0,0.0,0.00016]
[1778534874058,45.82,81624.12,0.0,-1.0,0.0,0.00016]
[1778534874111,45.82,81624.12,0.0,-1.0,0.0,0.00016]
[1778534874097,45.82,81624.73,0.0,-1.0,0.0,0.00016]
[1778534874308,45.82,81624.73,0.0,-1.0,0.0,0.00016]
[1778534874955,45.82,81625.66,0.0,-1.0,0.0,0.00016]
[1778534880600,45.82,81625.16,0.0,-1.0,0.0,0.00016]
[1778534880809,45.82,81625.16,0.0,-1.0,0.0,0.00016]
[1778534882867,45.82,81624.91,0.0,-1.0,0.0,0.00016]
[1778534883011,45.82,81623.36,0.0,-1.0,0.0,0.00016]
[1778534893029,45.82,81623.32,0.0,-1.0,0.0,0.00016]
[1778534893058,45.82,81623.32,0.0,-1.0,0.0,0.00016]
[1778534895693,45.82,81623.94,0.0,-1.0,0.0,0.00016]
[1778534895755,45.82,81623.94,0.0,-1.0,0.0,0.00016]
[1778534895810,45.82,81623.94,0.0,-1.0,0.0,0.00016]
[1778534895912,45.82,81623.94,0.0,-1.0,0.0,0.00016]
[1778534896936,45.82,81623.94,0.0,-1.0,0.0,0.00016]
[1778534897059,45.82,81623.94,0.0,-1.0,0.0,0.00016]
[1778534898117,45.82,81626.94,0.0,-1.0,0.0,0.00016]
[1778534903152,45.82,81626.52,0.0,-1.0,0.0,0.00016]
[1778534906461,45.82,81626.52,0.0,-1.0,0.0,0.00016]
[1778534907312,45.82,81626.71,0.0,-1.0,0.0,0.00016]
[1778534907353,45.82,81626.71,0.0,-1.0,0.0,0.00016]
[1778534907558,45.82,81626.71,0.0,-1.0,0.0,0.00016]
[1778534907691,45.82,81626.71,0.0,-1.0,0.0,0.00016]
[1778534907811,45.82,81626.71,0.0,-1.0,0.0,0.00016]
[1778534911208,45.82,81626.67,0.0,-1.0,0.0,0.00016]
[1778534919264,45.82,81626.71,0.0,-1.0,0.0,0.00016]
[1778534921658,45.82,81626.71,0.0,-1.0,0.0,0.00016]
[1778534922510,45.82,81626.71,0.0,-1.0,0.0,0.00016]
[1778534926565,45.82,81626.71,0.0,-1.0,0.0,0.00016]
[1778534927310,45.82,81626.71,0.0,-1.0,0.0,0.00016]
[1778534927320,45.82,81626.07,0.0,-1.0,0.0,0.00016]
[1778534935063,45.82,81625.87,0.0,-1.0,0.0,0.00016]
[1778534935163,45.82,81625.87,0.0,-1.0,0.0,0.00016]
[1778534940140,45.82,81625.59,0.0,-1.0,0.0,0.00016]
[1778534940309,45.82,81625.22,0.0,-1.0,0.0,0.00016]
[1778534941626,45.82,81624.89,0.0,-1.0,0.0,0.00016]
[1778534943312,45.82,81624.54,0.0,-1.0,0.0,0.00016]
[1778534943443,45.82,81624.54,0.0,-1.0,0.0,0.00016]
[1778534943557,45.82,81624.54,0.0,-1.0,0.0,0.00016]
[1778534944719,45.82,81624.57,0.0,-1.0,0.0,0.00016]
[1778534950482,45.82,81624.23,0.0,-1.0,0.0,0.00016]
[1778534951586,45.82,81624.23,0.0,-1.0,0.0,0.00016]
[1778534951993,45.82,81624.23,0.0,-1.0,0.0,0.00016]
[1778534956621,45.82,81624.19,0.0,-1.0,0.0,0.00016]
[1778534957312,45.82,81624.19,0.0,-1.0,0.0,0.00016]
[1778534957392,45.82,81624.19,0.0,-1.0,0.0,0.00016]
[1778534957557,45.82,81624.19,0.0,-1.0,0.0,0.00016]
[1778534959580,45.82,81624.22,0.0,-1.0,0.0,0.00016]
[1778534959636,45.82,81624.22,0.0,-1.0,0.0,0.00016]
[1778534959670,45.82,81624.22,0.0,-1.0,0.0,0.00016]
[1778534959809,45.82,81624.22,0.0,-1.0,0.0,0.00016]
[1778534959910,45.82,81624.03,0.0,-1.0,0.0,0.00016]
[1778534965587,45.82,81623.45,0.0,-1.0,0.0,0.00016]
[1778534970623,45.82,81623.77,0.0,-1.0,0.0,0.00016]
[1778534971630,45.82,81623.55,0.0,-1.0,0.0,0.00015]
[1778534975426,45.82,81623.79,0.0,-1.0,0.0,0.00015]
[1778534975484,45.82,81623.79,0.0,-1.0,0.0,0.00015]
[1778534975558,45.82,81623.79,0.0,-1.0,0.0,0.00015]
[1778534975808,45.82,81623.79,0.0,-1.0,0.0,0.00015]
[1778534975988,45.82,81623.9,0.0,-1.0,0.0,0.00015]
[1778534981700,45.82,81624.07,0.0,-1.0,0.0,0.00015]
[1778534983614,45.82,81623.55,0.0,-1.0,0.0,0.00015]
[1778534983674,45.82,81623.55,0.0,-1.0,0.0,0.00015]
[1778534983796,45.82,81623.55,0.0,-1.0,0.0,0.00015]
[1778534983807,45.82,81623.55,0.0,-1.0,0.0,0.00015]
[1778534983882,45.82,81623.58,0.0,-1.0,0.0,0.00015]
[1778534989701,45.82,81624.68,0.0,-1.0,0.0,0.00015]
[1778534989809,45.82,81624.68,0.0,-1.0,0.0,0.00015]
[1778534994019,45.82,81624.63,0.0,-1.0,0.0,0.00015]
[1778534994059,45.82,81624.63,0.0,-1.0,0.0,0.00015]
[1778534994127,45.82,81624.63,0.0,-1.0,0.0,0.00015]
[1778534994228,45.82,81624.08,0.0,-1.0,0.0,0.00015]
[1778534994307,45.82,81624.08,0.0,-1.0,0.0,0.00015]
[1778534994791,45.82,81620.91,0.0,-1.0,0.0,0.00015]
[1778534996279,45.82,81620.91,0.0,-1.0,0.0,0.00015]
[1778534996309,45.82,81620.2,0.0,-1.0,0.0,0.00015]
[1778534996578,45.82,81620.2,0.0,-1.0,0.0,0.00015]
[1778534997310,45.82,81619.52,0.0,-1.0,0.0,0.00015]
[1778534997361,45.82,81619.52,0.0,-1.0,0.0,0.00015]
[1778534997560,45.82,81619.52,0.0,-1.0,0.0,0.00015]
[1778535000835,45.82,81616.6,0.0,-1.0,0.0,0.00015]
[1778535001840,45.82,81612.39,0.0,-1.0,0.0,0.00015]
[1778535003244,45.82,81612.39,0.0,-1.0,0.0,0.00015]
[1778535003246,45.82,81611.41,0.0,-1.0,0.0,0.00015]
[1778535003303,45.82,81611.41,0.0,-1.0,0.0,0.00015]
[1778535003379,45.82,81611.41,0.0,-1.0,0.0,0.00015]
[1778535003558,45.82,81611.41,0.0,-1.0,0.0,0.00015]
[1778535003854,45.82,81611.2,0.0,-1.0,0.0,0.00015]
[1778535006875,45.82,81609.84,0.0,-1.0,0.0,0.00015]
[1778535011911,45.82,81609.92,0.0,-1.0,0.0,0.00015]
[1778535013911,45.82,81609.56,0.0,-1.0,0.0,0.00015]
[1778535013971,45.82,81609.56,0.0,-1.0,0.0,0.00015]
[1778535014060,45.82,81609.56,0.0,-1.0,0.0,0.00015]
[1778535014071,45.82,81608.21,0.0,-1.0,0.0,0.00014]
[1778535014357,45.82,81608.21,0.0,-1.0,0.0,0.00014]
[1778535014557,45.82,81608.21,0.0,-1.0,0.0,0.00014]
[1778535020973,45.82,81609.46,0.0,-1.0,0.0,0.00015]
[1778535021980,45.82,81611.42,0.0,-1.0,0.0,0.00015]
[1778535022945,45.82,81611.42,0.0,-1.0,0.0,0.00015]
[1778535022998,45.82,81611.42,0.0,-1.0,0.0,0.00015]
[1778535023059,45.82,81611.42,0.0,-1.0,0.0,0.00015]
[1778535023305,45.82,81611.42,0.0,-1.0,0.0,0.00015]
[1778535023099,45.82,81611.45,0.0,-1.0,0.0,0.00015]
[1778535023557,45.82,81611.45,0.0,-1.0,0.0,0.00015]
[1778535029295,45.82,81610.93,0.0,-1.0,0.0,0.00015]
[1778535029310,45.82,81610.93,0.0,-1.0,0.0,0.00015]
[1778535029348,45.82,81611.19,0.0,-1.0,0.0,0.00015]
[1778535029380,45.82,81611.19,0.0,-1.0,0.0,0.00015]
[1778535029557,45.82,81611.19,0.0,-1.0,0.0,0.00015]
[1778535030036,45.82,81611.51,0.0,-1.0,0.0,0.00015]
[1778535031310,45.82,81611.51,0.0,-1.0,0.0,0.00015]
[1778535031043,45.82,81611.4,0.0,-1.0,0.0,0.00014]
[1778535031433,45.82,81611.4,0.0,-1.0,0.0,0.00014]
[1778535032050,45.82,81611.43,0.0,-1.0,0.0,0.00014]
[1778535033312,45.82,81611.43,0.0,-1.0,0.0,0.00014]
[1778535033432,45.82,81611.43,0.0,-1.0,0.0,0.00014]
[1778535033523,45.82,81611.43,0.0,-1.0,0.0,0.00014]
[1778535037308,45.82,81611.61,0.0,-1.0,0.0,0.00014]
[1778535037432,45.82,81612.06,0.0,-1.0,0.0,0.00014]
[1778535037510,45.82,81612.06,0.0,-1.0,0.0,0.00014]
[1778535039310,45.82,81612.06,0.0,-1.0,0.0,0.00014]
[1778535039464,45.82,81612.0,0.0,-1.0,0.0,0.00014]
[1778535039555,45.82,81612.0,0.0,-1.0,0.0,0.00014]
[1778535041310,45.82,81612.0,0.0,-1.0,0.0,0.00014]
[1778535041318,45.82,81614.42,0.0,-1.0,0.0,0.00015]
[1778535041389,45.82,81614.42,0.0,-1.0,0.0,0.00015]
[1778535043127,45.82,81612.87,0.0,-1.0,0.0,0.00014]
[1778535043511,45.82,81612.87,0.0,-1.0,0.0,0.00014]
[1778535043557,45.82,81612.87,0.0,-1.0,0.0,0.00014]
[1778535044134,45.82,81611.55,0.0,-1.0,0.0,0.00014]
[1778535046531,45.82,81611.64,0.0,-1.0,0.0,0.00014]
[1778535047314,45.82,81611.64,0.0,-1.0,0.0,0.00014]
[1778535047433,45.82,81611.68,0.0,-1.0,0.0,0.00014]
[1778535047561,45.82,81611.68,0.0,-1.0,0.0,0.00014]
[1778535047634,45.82,81611.68,0.0,-1.0,0.0,0.00014]
[1778535051076,45.82,81611.57,0.0,-1.0,0.0,0.00014]
[1778535051314,45.82,81611.57,0.0,-1.0,0.0,0.00014]
[1778535051576,45.82,81611.04,0.0,-1.0,0.0,0.00014]
[1778535053310,45.82,81611.16,0.0,-1.0,0.0,0.00014]
[1778535054006,45.82,81610.86,0.0,-1.0,0.0,0.00014]
[1778535054069,45.82,81610.86,0.0,-1.0,0.0,0.00014]
[1778535055725,45.82,81610.4,0.0,-1.0,0.0,0.00014]
[1778535055808,45.82,81610.4,0.0,-1.0,0.0,0.00014]
[1778535055860,45.82,81610.4,0.0,-1.0,0.0,0.00014]
[1778535056022,45.82,81610.4,0.0,-1.0,0.0,0.00014]
[1778535056065,45.82,81610.4,0.0,-1.0,0.0,0.00014]
[1778535056222,45.82,81610.33,0.0,-1.0,0.0,0.00014]
[1778535058344,45.82,81609.74,0.0,-1.0,0.0,0.00014]
[1778535062270,45.82,81602.13,0.0,-1.0,0.0,0.00014]
[1778535063277,45.82,81600.68,0.0,-1.0,0.0,0.00014]
[1778535064292,45.82,81600.68,0.0,-1.0,0.0,0.00014]
[1778535064310,45.82,81600.68,0.0,-1.0,0.0,0.00014]
[1778535064344,45.82,81600.7,0.0,-1.0,0.0,0.00014]
[1778535064401,45.82,81600.7,0.0,-1.0,0.0,0.00014]
[1778535064557,45.82,81600.7,0.0,-1.0,0.0,0.00014]
[1778535064752,45.82,81600.7,0.0,-1.0,0.0,0.00014]
[1778535064808,45.82,81600.7,0.0,-1.0,0.0,0.00014]
[1778535064847,45.82,81600.7,0.0,-1.0,0.0,0.00014]
[1778535066694,45.82,81600.6,0.0,-1.0,0.0,0.00014]
[1778535067308,45.82,81600.6,0.0,-1.0,0.0,0.00014]
[1778535067337,45.82,81600.6,0.0,-1.0,0.0,0.00014]
[1778535067558,45.82,81600.59,0.0,-1.0,0.0,0.00014]
[1778535073347,45.82,81600.33,0.0,-1.0,0.0,0.00014]
[1778535076542,45.82,81600.38,0.0,-1.0,0.0,0.00014]
[1778535077375,45.82,81598.64,0.0,-1.0,0.0,0.00014]
[1778535079043,45.82,81598.64,0.0,-1.0,0.0,0.00014]
[1778535079060,45.82,81598.64,0.0,-1.0,0.0,0.00014]
[1778535079162,45.82,81598.64,0.0,-1.0,0.0,0.00014]
[1778535079316,45.82,81598.64,0.0,-1.0,0.0,0.00014]
[1778535079254,45.82,81598.52,0.0,-1.0,0.0,0.00014]
[1778535079409,45.82,81598.52,0.0,-1.0,0.0,0.00014]
[1778535079563,45.82,81598.52,0.0,-1.0,0.0,0.00014]
[1778535084210,45.82,81599.2,0.0,-1.0,0.0,0.00014]
[1778535084309,45.82,81599.2,0.0,-1.0,0.0,0.00014]
[1778535087956,45.82,81598.96,0.0,-1.0,0.0,0.00014]
[1778535091473,45.82,81598.97,0.0,-1.0,0.0,0.00013]
[1778535096508,45.82,81599.12,0.0,-1.0,0.0,0.00013]
[1778535099529,45.82,81604.18,0.0,-1.0,0.0,0.00014]
[1778535100460,45.82,81604.18,0.0,-1.0,0.0,0.00014]
[1778535100494,45.82,81604.18,0.0,-1.0,0.0,0.00014]
[1778535100558,45.82,81604.18,0.0,-1.0,0.0,0.00014]
[1778535100620,45.82,81604.18,0.0,-1.0,0.0,0.00014]
[1778535100815,45.82,81604.18,0.0,-1.0,0.0,0.00014]
[1778535101060,45.82,81604.18,0.0,-1.0,0.0,0.00014]
[1778535101071,45.82,81605.21,0.0,-1.0,0.0,0.00014]
[1778535103309,45.82,81605.47,0.0,-1.0,0.0,0.00014]
[1778535103338,45.82,81605.47,0.0,-1.0,0.0,0.00014]
[1778535103410,45.82,81605.42,0.0,-1.0,0.0,0.00014]
[1778535105310,45.82,81605.42,0.0,-1.0,0.0,0.00014]
[1778535105352,45.82,81605.47,0.0,-1.0,0.0,0.00014]
[1778535106540,45.82,81605.5,0.0,-1.0,0.0,0.00014]
[1778535107316,45.82,81605.5,0.0,-1.0,0.0,0.00014]
[1778535107416,45.82,81605.54,0.0,-1.0,0.0,0.00014]
[1778535111311,45.82,81605.58,0.0,-1.0,0.0,0.00014]
[1778535111429,45.82,81605.58,0.0,-1.0,0.0,0.00014]
[1778535111411,45.82,81605.44,0.0,-1.0,0.0,0.00014]
[1778535113311,45.82,81605.3,0.0,-1.0,0.0,0.00014]
[1778535113557,45.82,81605.37,0.0,-1.0,0.0,0.00014]
[1778535115310,45.82,81605.37,0.0,-1.0,0.0,0.00014]
[1778535115437,45.82,81605.37,0.0,-1.0,0.0,0.00014]
[1778535115411,45.82,81605.55,0.0,-1.0,0.0,0.00014]
[1778535119310,45.82,81605.43,0.0,-1.0,0.0,0.00014]
[1778535119445,45.82,81605.43,0.0,-1.0,0.0,0.00014]
[1778535119411,45.82,81604.99,0.0,-1.0,0.0,0.00014]
[1778535121311,45.82,81605.06,0.0,-1.0,0.0,0.00014]
[1778535121393,45.82,81605.06,0.0,-1.0,0.0,0.00014]
[1778535121411,45.82,81604.91,0.0,-1.0,0.0,0.00014]
[1778535123310,45.82,81605.02,0.0,-1.0,0.0,0.00014]
[1778535123445,45.82,81605.02,0.0,-1.0,0.0,0.00014]
[1778535123411,45.82,81604.95,0.0,-1.0,0.0,0.00014]
[1778535125868,45.82,81605.04,0.0,-1.0,0.0,0.00014]
[1778535126057,45.82,81605.04,0.0,-1.0,0.0,0.00014]
[1778535127311,45.82,81605.18,0.0,-1.0,0.0,0.00014]
[1778535127360,45.82,81605.18,0.0,-1.0,0.0,0.00014]
[1778535127411,45.82,81605.08,0.0,-1.0,0.0,0.00014]
[1778535129311,45.82,81605.04,0.0,-1.0,0.0,0.00014]
[1778535129447,45.82,81605.04,0.0,-1.0,0.0,0.00014]
[1778535129375,45.82,81605.12,0.0,-1.0,0.0,0.00014]
[1778535131312,45.82,81605.16,0.0,-1.0,0.0,0.00014]
[1778535131400,45.82,81605.23,0.0,-1.0,0.0,0.00014]
[1778535133245,45.82,81605.05,0.0,-1.0,0.0,0.00014]
[1778535133310,45.82,81605.05,0.0,-1.0,0.0,0.00014]
[1778535134964,45.82,81605.57,0.0,-1.0,0.0,0.00014]
[1778535135312,45.82,81605.57,0.0,-1.0,0.0,0.00014]
[1778535135413,45.82,81605.4,0.0,-1.0,0.0,0.00014]
[1778535135490,45.82,81605.4,0.0,-1.0,0.0,0.00014]
[1778535136022,45.82,81605.4,0.0,-1.0,0.0,0.00014]
[1778535136292,45.82,81605.4,0.0,-1.0,0.0,0.00014]
[1778535139310,45.82,81605.61,0.0,-1.0,0.0,0.00014]
[1778535139448,45.82,81605.61,0.0,-1.0,0.0,0.00014]
[1778535139410,45.82,81605.61,0.0,-1.0,0.0,0.00014]
[1778535141310,45.82,81605.65,0.0,-1.0,0.0,0.00014]
[1778535141391,45.82,81605.65,0.0,-1.0,0.0,0.00014]
[1778535141411,45.82,81605.72,0.0,-1.0,0.0,0.00014]
[1778535145329,45.82,81605.72,0.0,-1.0,0.0,0.00014]
[1778535145459,45.82,81605.72,0.0,-1.0,0.0,0.00014]
[1778535145399,45.82,81605.72,0.0,-1.0,0.0,0.00014]
[1778535147312,45.82,81605.72,0.0,-1.0,0.0,0.00014]
[1778535147448,45.82,81605.72,0.0,-1.0,0.0,0.00014]
[1778535147322,45.82,81605.65,0.0,-1.0,0.0,0.00014]
[1778535149310,45.82,81605.54,0.0,-1.0,0.0,0.00014]
[1778535149448,45.82,81605.54,0.0,-1.0,0.0,0.00014]
[1778535149411,45.82,81605.36,0.0,-1.0,0.0,0.00014]
[1778535151311,45.82,81605.36,0.0,-1.0,0.0,0.00014]
[1778535151374,45.82,81605.36,0.0,-1.0,0.0,0.00014]
[1778535153282,45.82,81605.65,0.0,-1.0,0.0,0.00014]
[1778535155311,45.82,81605.58,0.0,-1.0,0.0,0.00014]
[1778535155438,45.82,81605.58,0.0,-1.0,0.0,0.00014]
[1778535155412,45.82,81605.61,0.0,-1.0,0.0,0.00014]
[1778535159308,45.82,81605.3,0.0,-1.0,0.0,0.00014]
[1778535159473,45.82,81605.3,0.0,-1.0,0.0,0.00014]
[1778535159323,45.82,81605.3,0.0,-1.0,0.0,0.00014]
[1778535163313,45.82,81605.29,0.0,-1.0,0.0,0.00014]
[1778535163440,45.82,81605.29,0.0,-1.0,0.0,0.00014]
[1778535163462,45.82,81605.14,0.0,-1.0,0.0,0.00014]
[1778535166551,45.82,81604.66,0.0,-1.0,0.0,0.00014]
[1778535166742,45.82,81604.66,0.0,-1.0,0.0,0.00014]
[1778535166809,45.82,81604.66,0.0,-1.0,0.0,0.00014]
[1778535167312,45.82,81604.66,0.0,-1.0,0.0,0.00014]
[1778535167380,45.82,81604.66,0.0,-1.0,0.0,0.00014]
[1778535167412,45.82,81605.07,0.0,-1.0,0.0,0.00014]
[1778535168037,45.82,81603.87,0.0,-1.0,0.0,0.00013]
[1778535169312,45.82,81603.87,0.0,-1.0,0.0,0.00013]
[1778535169432,45.82,81603.87,0.0,-1.0,0.0,0.00013]
[1778535169359,45.82,81603.88,0.0,-1.0,0.0,0.00013]
[1778535171310,45.82,81603.85,0.0,-1.0,0.0,0.00013]
[1778535171412,45.82,81603.85,0.0,-1.0,0.0,0.00013]
[1778535171409,45.82,81603.81,0.0,-1.0,0.0,0.00013]
[1778535171649,45.82,81603.81,0.0,-1.0,0.0,0.00013]
[1778535171809,45.82,81603.81,0.0,-1.0,0.0,0.00013]
[1778535173310,45.82,81603.35,0.0,-1.0,0.0,0.00013]
[1778535173437,45.82,81603.35,0.0,-1.0,0.0,0.00013]
[1778535173399,45.82,81603.25,0.0,-1.0,0.0,0.00013]
[1778535176557,45.82,81603.65,0.0,-1.0,0.0,0.00013]
[1778535177317,45.82,81603.65,0.0,-1.0,0.0,0.00013]
[1778535177433,45.82,81603.65,0.0,-1.0,0.0,0.00013]
[1778535177488,45.82,81603.69,0.0,-1.0,0.0,0.00013]
[1778535177560,45.82,81603.69,0.0,-1.0,0.0,0.00013]
[1778535177635,45.82,81603.69,0.0,-1.0,0.0,0.00013]
[1778535178107,45.82,81603.74,0.0,-1.0,0.0,0.00013]
[1778535181309,45.82,81603.74,0.0,-1.0,0.0,0.00013]
[1778535181440,45.82,81603.74,0.0,-1.0,0.0,0.00013]
[1778535181521,45.82,81604.05,0.0,-1.0,0.0,0.00013]
[1778535185311,45.82,81603.54,0.0,-1.0,0.0,0.00013]
[1778535185437,45.82,81603.54,0.0,-1.0,0.0,0.00013]
[1778535185521,45.82,81603.36,0.0,-1.0,0.0,0.00013]
[1778535188177,45.82,81601.14,0.0,-1.0,0.0,0.00013]
[1778535189309,45.82,81601.14,0.0,-1.0,0.0,0.00013]
[1778535189366,45.82,81601.14,0.0,-1.0,0.0,0.00013]
[1778535189409,45.82,81597.33,0.0,-1.0,0.0,0.00013]
[1778535190073,45.82,81597.33,0.0,-1.0,0.0,0.00013]
[1778535190307,45.82,81597.33,0.0,-1.0,0.0,0.00013]
[1778535190409,45.82,81596.09,0.0,-1.0,0.0,0.00013]
[1778535193310,45.82,81595.54,0.0,-1.0,0.0,0.00013]
[1778535193424,45.82,81595.54,0.0,-1.0,0.0,0.00013]
[1778535193519,45.82,81595.01,0.0,-1.0,0.0,0.00013]
[1778535195309,45.82,81594.14,0.0,-1.0,0.0,0.00013]
[1778535195433,45.82,81594.14,0.0,-1.0,0.0,0.00013]
[1778535195521,45.82,81594.46,0.0,-1.0,0.0,0.00013]
[1778535196233,45.82,81592.4,0.0,-1.0,0.0,0.00013]
[1778535197310,45.82,81592.4,0.0,-1.0,0.0,0.00013]
[1778535197438,45.82,81592.4,0.0,-1.0,0.0,0.00013]
[1778535197502,45.82,81591.34,0.0,-1.0,0.0,0.00013]
[1778535198262,45.82,81591.34,0.0,-1.0,0.0,0.00013]
[1778535198310,45.82,81591.34,0.0,-1.0,0.0,0.00013]
[1778535200261,45.82,81590.06,0.0,-1.0,0.0,0.00013]
[1778535201312,45.82,81590.06,0.0,-1.0,0.0,0.00013]
[1778535201438,45.82,81590.06,0.0,-1.0,0.0,0.00013]
[1778535201527,45.82,81590.09,0.0,-1.0,0.0,0.00013]
[1778535203318,45.82,81590.13,0.0,-1.0,0.0,0.00013]
[1778535203434,45.82,81590.13,0.0,-1.0,0.0,0.00013]
[1778535203502,45.82,81590.13,0.0,-1.0,0.0,0.00013]
[1778535203524,45.82,81590.05,0.0,-1.0,0.0,0.00013]
[1778535207310,45.82,81590.49,0.0,-1.0,0.0,0.00013]
[1778535207436,45.82,81590.49,0.0,-1.0,0.0,0.00013]
[1778535207524,45.82,81589.06,0.0,-1.0,0.0,0.00013]
[1778535208456,45.82,81589.06,0.0,-1.0,0.0,0.00013]
[1778535208557,45.82,81589.03,0.0,-1.0,0.0,0.00013]
[1778535209310,45.82,81589.03,0.0,-1.0,0.0,0.00013]
[1778535209429,45.82,81589.03,0.0,-1.0,0.0,0.00013]
[1778535209522,45.82,81588.97,0.0,-1.0,0.0,0.00013]
[1778535211312,45.82,81588.9,0.0,-1.0,0.0,0.00013]
[1778535211427,45.82,81588.9,0.0,-1.0,0.0,0.00013]
[1778535211520,45.82,81588.9,0.0,-1.0,0.0,0.00013]
[1778535212600,45.82,81588.9,0.0,-1.0,0.0,0.00013]
[1778535212807,45.82,81588.9,0.0,-1.0,0.0,0.00013]
[1778535215314,45.82,81588.9,0.0,-1.0,0.0,0.00013]
[1778535215432,45.82,81588.9,0.0,-1.0,0.0,0.00013]
[1778535215524,45.82,81588.91,0.0,-1.0,0.0,0.00013]
[1778535219309,45.82,81588.9,0.0,-1.0,0.0,0.00013]
[1778535219431,45.82,81588.9,0.0,-1.0,0.0,0.00013]
[1778535219524,45.82,81588.69,0.0,-1.0,0.0,0.00012]
[1778535220401,45.82,81586.22,0.0,-1.0,0.0,0.00012]
[1778535221309,45.82,81586.22,0.0,-1.0,0.0,0.00012]
[1778535221367,45.82,81586.22,0.0,-1.0,0.0,0.00012]
[1778535221408,45.82,81586.17,0.0,-1.0,0.0,0.00012]
[1778535222104,45.82,81586.17,0.0,-1.0,0.0,0.00012]
[1778535222307,45.82,81586.17,0.0,-1.0,0.0,0.00012]
[1778535225312,45.82,81586.25,0.0,-1.0,0.0,0.00012]
[1778535225430,45.82,81586.25,0.0,-1.0,0.0,0.00012]
[1778535225436,45.82,81586.37,0.0,-1.0,0.0,0.00012]
[1778535229313,45.82,81586.28,0.0,-1.0,0.0,0.00012]
[1778535229428,45.82,81586.28,0.0,-1.0,0.0,0.00012]
[1778535229464,45.82,81584.76,0.0,-1.0,0.0,0.00012]
[1778535230370,45.82,81584.76,0.0,-1.0,0.0,0.00012]
[1778535230561,45.82,81584.76,0.0,-1.0,0.0,0.00012]
[1778535233310,45.82,81584.75,0.0,-1.0,0.0,0.00012]
[1778535233339,45.82,81584.75,0.0,-1.0,0.0,0.00012]
[1778535233492,45.82,81584.29,0.0,-1.0,0.0,0.00012]
[1778535233949,45.82,81584.29,0.0,-1.0,0.0,0.00012]
[1778535235506,45.82,81582.73,0.0,-1.0,0.0,0.00012]
[1778535237310,45.82,81582.61,0.0,-1.0,0.0,0.00012]
[1778535237430,45.82,81582.61,0.0,-1.0,0.0,0.00012]
[1778535237522,45.82,81582.61,0.0,-1.0,0.0,0.00012]
[1778535240548,45.82,81580.26,0.0,-1.0,0.0,0.00012]
[1778535240788,45.82,81580.26,0.0,-1.0,0.0,0.00012]
[1778535240807,45.82,81580.26,0.0,-1.0,0.0,0.00012]
[1778535240903,45.82,81580.26,0.0,-1.0,0.0,0.00012]
[1778535241420,45.82,81580.26,0.0,-1.0,0.0,0.00012]
[1778535241557,45.82,81580.26,0.0,-1.0,0.0,0.00012]
[1778535241555,45.82,81579.21,0.0,-1.0,0.0,0.00012]
[1778535243309,45.82,81579.58,0.0,-1.0,0.0,0.00012]
[1778535243427,45.82,81579.58,0.0,-1.0,0.0,0.00012]
[1778535243569,45.82,81579.21,0.0,-1.0,0.0,0.00012]
[1778535245310,45.82,81579.03,0.0,-1.0,0.0,0.00012]
[1778535245387,45.82,81579.03,0.0,-1.0,0.0,0.00012]
[1778535245583,45.82,81579.1,0.0,-1.0,0.0,0.00012]
[1778535249309,45.82,81579.17,0.0,-1.0,0.0,0.00012]
[1778535249381,45.82,81579.17,0.0,-1.0,0.0,0.00012]
[1778535249409,45.82,81578.83,0.0,-1.0,0.0,0.00012]
[1778535251525,45.82,81578.83,0.0,-1.0,0.0,0.00012]
[1778535253049,45.82,81578.89,0.0,-1.0,0.0,0.00012]
[1778535253060,45.82,81578.89,0.0,-1.0,0.0,0.00012]
[1778535253313,45.82,81578.89,0.0,-1.0,0.0,0.00012]
[1778535253456,45.82,81578.89,0.0,-1.0,0.0,0.00012]
[1778535253524,45.82,81578.87,0.0,-1.0,0.0,0.00012]
[1778535253640,45.82,81581.12,0.0,-1.0,0.0,0.00012]
[1778535255312,45.82,81581.12,0.0,-1.0,0.0,0.00012]
[1778535255534,45.82,81581.12,0.0,-1.0,0.0,0.00012]
[1778535255405,45.82,81582.56,0.0,-1.0,0.0,0.00012]
[1778535256165,45.82,81585.62,0.0,-1.0,0.0,0.00012]
[1778535257018,45.82,81585.62,0.0,-1.0,0.0,0.00012]
[1778535257063,45.82,81585.62,0.0,-1.0,0.0,0.00012]
[1778535259312,45.82,81585.8,0.0,-1.0,0.0,0.00012]
[1778535259430,45.82,81585.8,0.0,-1.0,0.0,0.00012]
[1778535259523,45.82,81586.44,0.0,-1.0,0.0,0.00012]
[1778535263309,45.82,81586.69,0.0,-1.0,0.0,0.00012]
[1778535263352,45.82,81586.69,0.0,-1.0,0.0,0.00012]
[1778535263410,45.82,81586.95,0.0,-1.0,0.0,0.00012]
[1778535267312,45.82,81586.54,0.0,-1.0,0.0,0.00012]
[1778535267431,45.82,81586.54,0.0,-1.0,0.0,0.00012]
[1778535267525,45.82,81586.16,0.0,-1.0,0.0,0.00012]
[1778535268173,45.82,81586.16,0.0,-1.0,0.0,0.00012]
[1778535268308,45.82,81586.16,0.0,-1.0,0.0,0.00012]
[1778535269312,45.82,81586.3,0.0,-1.0,0.0,0.00012]
[1778535269423,45.82,81586.3,0.0,-1.0,0.0,0.00012]
[1778535269519,45.82,81586.12,0.0,-1.0,0.0,0.00012]
[1778535270785,45.82,81586.16,0.0,-1.0,0.0,0.00012]
[1778535271768,45.82,81586.25,0.0,-1.0,0.0,0.00012]
[1778535273309,45.82,81586.25,0.0,-1.0,0.0,0.00012]
[1778535273345,45.82,81586.25,0.0,-1.0,0.0,0.00012]
[1778535273370,45.82,81586.28,0.0,-1.0,0.0,0.00012]
[1778535277309,45.82,81586.36,0.0,-1.0,0.0,0.00012]
[1778535277423,45.82,81586.36,0.0,-1.0,0.0,0.00012]
[1778535277520,45.82,81586.68,0.0,-1.0,0.0,0.00012]
[1778535279908,45.82,81586.33,0.0,-1.0,0.0,0.00012]
[1778535280058,45.82,81586.33,0.0,-1.0,0.0,0.00012]
[1778535280159,45.82,81587.55,0.0,-1.0,0.0,0.00012]
[1778535281310,45.82,81587.55,0.0,-1.0,0.0,0.00012]
[1778535281351,45.82,81587.55,0.0,-1.0,0.0,0.00012]
[1778535281400,45.82,81587.55,0.0,-1.0,0.0,0.00012]
[1778535285312,45.82,81587.57,0.0,-1.0,0.0,0.00012]
[1778535285425,45.82,81587.57,0.0,-1.0,0.0,0.00012]
[1778535285524,45.82,81587.52,0.0,-1.0,0.0,0.00012]
[1778535290901,45.82,81587.68,0.0,-1.0,0.0,0.00012]
[1778535293170,45.82,81587.51,0.0,-1.0,0.0,0.00012]
[1778535293308,45.82,81587.51,0.0,-1.0,0.0,0.00012]
[1778535299231,45.82,81587.15,0.0,-1.0,0.0,0.00012]
[1778535299307,45.82,81587.15,0.0,-1.0,0.0,0.00012]
[1778535302650,45.82,81587.4,0.0,-1.0,0.0,0.00012]
[1778535301978,45.82,81597.08,0.0,-1.0,0.0,0.00013]
[1778535302985,45.82,81620.57,0.0,-1.0,0.0,0.00014]
[1778535303993,45.82,81623.84,0.0,-1.0,0.0,0.00014]
[1778535305006,45.82,81623.84,0.0,-1.0,0.0,0.00014]
[1778535305080,45.82,81623.84,0.0,-1.0,0.0,0.00014]
[1778535305283,45.82,81623.86,0.0,-1.0,0.0,0.00014]
[1778535306338,45.82,81623.86,0.0,-1.0,0.0,0.00014]
[1778535306470,45.82,81623.86,0.0,-1.0,0.0,0.00014]
[1778535306549,45.82,81623.93,0.0,-1.0,0.0,0.00014]
[1778535307808,45.82,81624.54,0.0,-1.0,0.0,0.00014]
[1778535308060,45.82,81624.54,0.0,-1.0,0.0,0.00014]
[1778535310036,45.82,81625.49,0.0,-1.0,0.0,0.00014]
[1778535311509,45.82,81625.49,0.0,-1.0,0.0,0.00014]
[1778535312081,45.82,81625.49,0.0,-1.0,0.0,0.00014]
[1778535318092,45.82,81625.54,0.0,-1.0,0.0,0.00014]
[1778535323128,45.82,81625.67,0.0,-1.0,0.0,0.00014]
[1778535326088,45.82,81625.7,0.0,-1.0,0.0,0.00014]
[1778535326309,45.82,81625.7,0.0,-1.0,0.0,0.00014]
[1778535329600,45.82,81632.84,0.0,-1.0,0.0,0.00014]
[1778535330182,45.82,81641.38,0.0,-1.0,0.0,0.00015]
[1778535330755,45.82,81641.38,0.0,-1.0,0.0,0.00015]
[1778535331185,45.82,81657.46,0.0,-1.0,0.0,0.00016]
[1778535332192,45.82,81663.12,0.0,-1.0,0.0,0.00016]
[1778535333199,45.82,81676.08,0.0,-1.0,0.0,0.00017]
[1778535334046,45.82,81676.08,0.0,-1.0,0.0,0.00017]
[1778535334118,45.82,81676.08,0.0,-1.0,0.0,0.00017]
[1778535334338,45.82,81676.08,0.0,-1.0,0.0,0.00017]
[1778535334564,45.82,81676.08,0.0,-1.0,0.0,0.00017]
[1778535334687,45.82,81679.71,0.0,-1.0,0.0,0.00017]
[1778535335213,45.82,81678.59,0.0,-1.0,0.0,0.00017]
[1778535337227,45.82,81673.75,0.0,-1.0,0.0,0.00016]
[1778535338234,45.82,81672.3,0.0,-1.0,0.0,0.00016]
[1778535340248,45.82,81673.24,0.0,-1.0,0.0,0.00016]
[1778535341255,45.82,81672.03,0.0,-1.0,0.0,0.00016]
[1778535342195,45.82,81672.03,0.0,-1.0,0.0,0.00016]
[1778535342316,45.82,81672.03,0.0,-1.0,0.0,0.00016]
[1778535344276,45.82,81672.85,0.0,-1.0,0.0,0.00016]
[1778535345283,45.82,81672.06,0.0,-1.0,0.0,0.00016]
[1778535350318,45.82,81671.5,0.0,-1.0,0.0,0.00016]
[1778535351682,45.82,81671.5,0.0,-1.0,0.0,0.00016]
[1778535351807,45.82,81671.12,0.0,-1.0,0.0,0.00016]
[1778535358374,45.82,81671.32,0.0,-1.0,0.0,0.00016]
[1778535362402,45.82,81669.04,0.0,-1.0,0.0,0.00016]
[1778535363705,45.82,81669.04,0.0,-1.0,0.0,0.00016]
[1778535363409,45.82,81662.66,0.0,-1.0,0.0,0.00016]
[1778535363809,45.82,81662.66,0.0,-1.0,0.0,0.00016]
[1778535366718,45.82,81662.07,0.0,-1.0,0.0,0.00016]
[1778535371548,45.82,81662.27,0.0,-1.0,0.0,0.00016]
[1778535371954,45.82,81662.24,0.0,-1.0,0.0,0.00016]
[1778535372058,45.82,81662.24,0.0,-1.0,0.0,0.00016]
[1778535372472,45.82,81661.3,0.0,-1.0,0.0,0.00016]
[1778535374309,45.82,81660.96,0.0,-1.0,0.0,0.00016]
[1778535374420,45.82,81660.96,0.0,-1.0,0.0,0.00016]
[1778535374557,45.82,81660.96,0.0,-1.0,0.0,0.00016]
[1778535374658,45.82,81661.87,0.0,-1.0,0.0,0.00016]
[1778535376482,45.82,81660.9,0.0,-1.0,0.0,0.00016]
[1778535376558,45.82,81660.9,0.0,-1.0,0.0,0.00016]
[1778535378514,45.82,81663.46,0.0,-1.0,0.0,0.00016]
[1778535381914,45.82,81662.31,0.0,-1.0,0.0,0.00016]
[1778535382061,45.82,81662.31,0.0,-1.0,0.0,0.00016]
[1778535382962,45.82,81661.06,0.0,-1.0,0.0,0.00016]
[1778535383016,45.82,81661.06,0.0,-1.0,0.0,0.00016]
[1778535383057,45.82,81661.06,0.0,-1.0,0.0,0.00016]
[1778535383116,45.82,81661.06,0.0,-1.0,0.0,0.00016]
[1778535387577,45.82,81664.43,0.0,-1.0,0.0,0.00016]
[1778535387906,45.82,81664.43,0.0,-1.0,0.0,0.00016]
[1778535388057,45.82,81664.43,0.0,-1.0,0.0,0.00016]
[1778535389386,45.82,81665.75,0.0,-1.0,0.0,0.00016]
[1778535389512,45.82,81665.75,0.0,-1.0,0.0,0.00016]
[1778535389563,45.82,81665.75,0.0,-1.0,0.0,0.00016]
[1778535389595,45.82,81665.82,0.0,-1.0,0.0,0.00016]
[1778535394626,45.82,81665.88,0.0,-1.0,0.0,0.00016]
[1778535400836,45.82,81666.08,0.0,-1.0,0.0,0.00016]
[1778535401059,45.82,81666.08,0.0,-1.0,0.0,0.00016]
[1778535403977,45.82,81666.12,0.0,-1.0,0.0,0.00016]
[1778535404058,45.82,81666.12,0.0,-1.0,0.0,0.00016]
[1778535404091,45.82,81666.12,0.0,-1.0,0.0,0.00016]
[1778535404307,45.82,81666.12,0.0,-1.0,0.0,0.00016]
[1778535404696,45.82,81666.15,0.0,-1.0,0.0,0.00016]
[1778535409731,45.82,81666.15,0.0,-1.0,0.0,0.00016]
[1778535411619,45.82,81666.15,0.0,-1.0,0.0,0.00016]
[1778535414316,45.82,81666.15,0.0,-1.0,0.0,0.00016]
[1778535414478,45.82,81666.15,0.0,-1.0,0.0,0.00016]
[1778535414558,45.82,81666.15,0.0,-1.0,0.0,0.00016]
[1778535415874,45.82,81666.38,0.0,-1.0,0.0,0.00016]
[1778535416063,45.82,81666.38,0.0,-1.0,0.0,0.00016]
[1778535416216,45.82,81666.38,0.0,-1.0,0.0,0.00016]
[1778535416316,45.82,81666.38,0.0,-1.0,0.0,0.00016]
[1778535416466,45.82,81666.38,0.0,-1.0,0.0,0.00016]
[1778535416559,45.82,81666.38,0.0,-1.0,0.0,0.00016]
[1778535422822,45.82,81666.36,0.0,-1.0,0.0,0.00016]
[1778535427421,45.82,81666.29,0.0,-1.0,0.0,0.00016]
[1778535427558,45.82,81666.29,0.0,-1.0,0.0,0.00016]
[1778535432892,45.82,81666.32,0.0,-1.0,0.0,0.00016]
[1778535435913,45.82,81686.94,0.0,-1.0,0.0,0.00017]
[1778535437531,45.82,81686.94,0.0,-1.0,0.0,0.00017]
[1778535437757,45.82,81688.64,0.0,-1.0,0.0,0.00017]
[1778535437927,45.82,81691.18,0.0,-1.0,0.0,0.00017]
[1778535438898,45.82,81691.18,0.0,-1.0,0.0,0.00017]
[1778535440746,45.82,81690.89,0.0,-1.0,0.0,0.00017]
[1778535440809,45.82,81690.89,0.0,-1.0,0.0,0.00017]
[1778535440840,45.82,81690.78,0.0,-1.0,0.0,0.00017]
[1778535441065,45.82,81690.78,0.0,-1.0,0.0,0.00017]
[1778535441085,45.82,81690.78,0.0,-1.0,0.0,0.00017]
[1778535441955,45.82,81695.69,0.0,-1.0,0.0,0.00018]
[1778535443548,45.82,81695.69,0.0,-1.0,0.0,0.00018]
[1778535443557,45.82,81695.69,0.0,-1.0,0.0,0.00018]
[1778535443634,45.82,81697.1,0.0,-1.0,0.0,0.00018]
[1778535445983,45.82,81701.0,0.0,-1.0,0.0,0.00018]
[1778535447456,45.82,81701.0,0.0,-1.0,0.0,0.00018]
[1778535447558,45.82,81701.0,0.0,-1.0,0.0,0.00018]
[1778535447571,45.82,81701.0,0.0,-1.0,0.0,0.00018]
[1778535447810,45.82,81701.0,0.0,-1.0,0.0,0.00018]
[1778535447658,45.82,81704.01,0.0,-1.0,0.0,0.00018]
[1778535451739,45.82,81704.31,0.0,-1.0,0.0,0.00018]
[1778535451807,45.82,81704.31,0.0,-1.0,0.0,0.00018]
[1778535451018,45.82,81703.39,0.0,-1.0,0.0,0.00018]
[1778535453759,45.82,81702.5,0.0,-1.0,0.0,0.00018]
[1778535453812,45.82,81702.5,0.0,-1.0,0.0,0.00018]
[1778535453791,45.82,81702.54,0.0,-1.0,0.0,0.00018]
[1778535453879,45.82,81702.54,0.0,-1.0,0.0,0.00018]
[1778535454059,45.82,81702.54,0.0,-1.0,0.0,0.00018]
[1778535454294,45.82,81702.54,0.0,-1.0,0.0,0.00018]
[1778535454307,45.82,81702.54,0.0,-1.0,0.0,0.00018]
[1778535454489,45.82,81701.03,0.0,-1.0,0.0,0.00018]
[1778535455046,45.82,81699.21,0.0,-1.0,0.0,0.00017]
[1778535456053,45.82,81697.27,0.0,-1.0,0.0,0.00017]
[1778535461088,45.82,81696.08,0.0,-1.0,0.0,0.00017]
[1778535466123,45.82,81695.26,0.0,-1.0,0.0,0.00017]
[1778535471475,45.82,81694.35,0.0,-1.0,0.0,0.00017]
[1778535471558,45.82,81694.35,0.0,-1.0,0.0,0.00017]
[1778535471584,45.82,81694.35,0.0,-1.0,0.0,0.00017]
[1778535471809,45.82,81694.35,0.0,-1.0,0.0,0.00017]
[1778535471685,45.82,81694.16,0.0,-1.0,0.0,0.00017]
[1778535477200,45.82,81694.3,0.0,-1.0,0.0,0.00017]
[1778535481232,45.82,81674.21,0.0,-1.0,0.0,0.00016]
[1778535482239,45.82,81665.19,0.0,-1.0,0.0,0.00015]
[1778535483436,45.82,81665.19,0.0,-1.0,0.0,0.00015]
[1778535483565,45.82,81665.19,0.0,-1.0,0.0,0.00015]
[1778535483649,45.82,81663.34,0.0,-1.0,0.0,0.00015]
[1778535485260,45.82,81667.35,0.0,-1.0,0.0,0.00015]
[1778535486267,45.82,81672.13,0.0,-1.0,0.0,0.00016]
[1778535487601,45.82,81672.13,0.0,-1.0,0.0,0.00016]
[1778535487686,45.82,81672.13,0.0,-1.0,0.0,0.00016]
[1778535487696,45.82,81672.13,0.0,-1.0,0.0,0.00016]
[1778535487813,45.82,81672.13,0.0,-1.0,0.0,0.00016]
[1778535487756,45.82,81673.84,0.0,-1.0,0.0,0.00016]
[1778535488281,45.82,81675.31,0.0,-1.0,0.0,0.00016]
[1778535491302,45.82,81673.86,0.0,-1.0,0.0,0.00016]
[1778535495125,45.82,81672.91,0.0,-1.0,0.0,0.00016]
[1778535495170,45.82,81672.91,0.0,-1.0,0.0,0.00016]
[1778535495310,45.82,81672.91,0.0,-1.0,0.0,0.00016]
[1778535495330,45.82,81672.87,0.0,-1.0,0.0,0.00016]
[1778535500365,45.82,81672.73,0.0,-1.0,0.0,0.00016]
[1778535501572,45.82,81672.73,0.0,-1.0,0.0,0.00016]
[1778535505064,45.82,81672.7,0.0,-1.0,0.0,0.00016]
[1778535505220,45.82,81672.7,0.0,-1.0,0.0,0.00016]
[1778535505312,45.82,81672.7,0.0,-1.0,0.0,0.00016]
[1778535507406,45.82,81672.87,0.0,-1.0,0.0,0.00016]
[1778535507443,45.82,81672.87,0.0,-1.0,0.0,0.00016]
[1778535507559,45.82,81672.87,0.0,-1.0,0.0,0.00016]
[1778535507660,45.82,81672.87,0.0,-1.0,0.0,0.00016]
[1778535511552,45.82,81672.86,0.0,-1.0,0.0,0.00016]
[1778535511636,45.82,81672.86,0.0,-1.0,0.0,0.00016]
[1778535515063,45.82,81672.82,0.0,-1.0,0.0,0.00016]
[1778535515201,45.82,81672.82,0.0,-1.0,0.0,0.00016]
[1778535515308,45.82,81672.82,0.0,-1.0,0.0,0.00016]
[1778535516083,45.82,81672.73,0.0,-1.0,0.0,0.00016]
[1778535516736,45.82,81672.73,0.0,-1.0,0.0,0.00016]
[1778535527622,45.82,81672.76,0.0,-1.0,0.0,0.00016]
[1778535527679,45.82,81672.76,0.0,-1.0,0.0,0.00016]
[1778535527809,45.82,81672.76,0.0,-1.0,0.0,0.00016]
[1778535527821,45.82,81672.76,0.0,-1.0,0.0,0.00016]
[1778535533598,45.82,81672.99,0.0,-1.0,0.0,0.00016]
[1778535538633,45.82,81672.89,0.0,-1.0,0.0,0.00016]
[1778535541544,45.82,81672.31,0.0,-1.0,0.0,0.00015]
[1778535542309,45.82,81672.54,0.0,-1.0,0.0,0.00015]
[1778535542369,45.82,81672.54,0.0,-1.0,0.0,0.00015]
[1778535542559,45.82,81672.54,0.0,-1.0,0.0,0.00015]
[1778535542661,45.82,81672.61,0.0,-1.0,0.0,0.00015]
[1778535543668,45.82,81670.52,0.0,-1.0,0.0,0.00015]
[1778535544675,45.82,81667.33,0.0,-1.0,0.0,0.00015]
[1778535546689,45.82,81666.03,0.0,-1.0,0.0,0.00015]
[1778535547503,45.82,81666.03,0.0,-1.0,0.0,0.00015]
[1778535547561,45.82,81666.03,0.0,-1.0,0.0,0.00015]
[1778535547809,45.82,81666.03,0.0,-1.0,0.0,0.00015]
[1778535547907,45.82,81666.03,0.0,-1.0,0.0,0.00015]
[1778535551514,45.82,81665.8,0.0,-1.0,0.0,0.00015]
[1778535553063,45.82,81665.53,0.0,-1.0,0.0,0.00015]
[1778535553097,45.82,81665.53,0.0,-1.0,0.0,0.00015]
[1778535553310,45.82,81665.53,0.0,-1.0,0.0,0.00015]
[1778535556132,45.82,81664.5,0.0,-1.0,0.0,0.00015]
[1778535557060,45.82,81664.5,0.0,-1.0,0.0,0.00015]
[1778535557161,45.82,81664.5,0.0,-1.0,0.0,0.00015]
[1778535560787,45.82,81665.91,0.0,-1.0,0.0,0.00015]
[1778535562733,45.82,81665.73,0.0,-1.0,0.0,0.00015]
[1778535562808,45.82,81665.73,0.0,-1.0,0.0,0.00015]
[1778535562910,45.82,81666.94,0.0,-1.0,0.0,0.00015]
[1778535563808,45.82,81668.46,0.0,-1.0,0.0,0.00015]
[1778535565618,45.82,81667.79,0.0,-1.0,0.0,0.00015]
[1778535565722,45.82,81667.79,0.0,-1.0,0.0,0.00015]
[1778535565809,45.82,81667.79,0.0,-1.0,0.0,0.00015]
[1778535565822,45.82,81667.79,0.0,-1.0,0.0,0.00015]
[1778535566611,45.82,81667.79,0.0,-1.0,0.0,0.00015]
[1778535569063,45.82,81667.58,0.0,-1.0,0.0,0.00015]
[1778535569201,45.82,81667.58,0.0,-1.0,0.0,0.00015]
[1778535569308,45.82,81667.58,0.0,-1.0,0.0,0.00015]
[1778535571560,45.82,81668.03,0.0,-1.0,0.0,0.00015]
[1778535571864,45.82,81668.26,0.0,-1.0,0.0,0.00015]
[1778535573059,45.82,81668.26,0.0,-1.0,0.0,0.00015]
[1778535573176,45.82,81668.26,0.0,-1.0,0.0,0.00015]
[1778535573308,45.82,81668.26,0.0,-1.0,0.0,0.00015]
[1778535578913,45.82,81667.72,0.0,-1.0,0.0,0.00015]
[1778535579533,45.82,81667.72,0.0,-1.0,0.0,0.00015]
[1778535579561,45.82,81667.72,0.0,-1.0,0.0,0.00015]
[1778535579605,45.82,81667.72,0.0,-1.0,0.0,0.00015]
[1778535579808,45.82,81667.72,0.0,-1.0,0.0,0.00015]
[1778535579920,45.82,81667.99,0.0,-1.0,0.0,0.00015]
[1778535584956,45.82,81668.65,0.0,-1.0,0.0,0.00015]
[1778535586971,45.82,81672.9,0.0,-1.0,0.0,0.00015]
[1778535587977,45.82,81682.38,0.0,-1.0,0.0,0.00016]
[1778535589212,45.82,81682.38,0.0,-1.0,0.0,0.00016]
[1778535589291,45.82,81682.38,0.0,-1.0,0.0,0.00016]
[1778535589310,45.82,81682.38,0.0,-1.0,0.0,0.00016]
[1778535589393,45.82,81684.2,0.0,-1.0,0.0,0.00016]
[1778535589991,45.82,81687.28,0.0,-1.0,0.0,0.00016]
[1778535590998,45.82,81689.95,0.0,-1.0,0.0,0.00016]
[1778535592120,45.82,81689.95,0.0,-1.0,0.0,0.00016]
[1778535592227,45.82,81689.95,0.0,-1.0,0.0,0.00016]
[1778535592312,45.82,81689.95,0.0,-1.0,0.0,0.00016]
[1778535592317,45.82,81690.33,0.0,-1.0,0.0,0.00016]
[1778535594024,45.82,81694.66,0.0,-1.0,0.0,0.00016]
[1778535595031,45.82,81696.37,0.0,-1.0,0.0,0.00017]
[1778535596540,45.82,81696.37,0.0,-1.0,0.0,0.00017]
[1778535596606,45.82,81698.01,0.0,-1.0,0.0,0.00017]
[1778535598550,45.82,81699.11,0.0,-1.0,0.0,0.00017]
[1778535599940,45.82,81699.11,0.0,-1.0,0.0,0.00017]
[1778535600529,45.82,81699.15,0.0,-1.0,0.0,0.00017]
[1778535600560,45.82,81699.15,0.0,-1.0,0.0,0.00017]
[1778535600689,45.82,81699.15,0.0,-1.0,0.0,0.00017]
[1778535600809,45.82,81699.15,0.0,-1.0,0.0,0.00017]
[1778535600882,45.82,81700.24,0.0,-1.0,0.0,0.00017]
[1778535601563,45.82,81700.24,0.0,-1.0,0.0,0.00017]
[1778535602080,45.82,81690.37,0.0,-1.0,0.0,0.00016]
[1778535603087,45.82,81687.83,0.0,-1.0,0.0,0.00016]
[1778535604408,45.82,81687.83,0.0,-1.0,0.0,0.00016]
[1778535604558,45.82,81687.83,0.0,-1.0,0.0,0.00016]
[1778535605362,45.82,81688.58,0.0,-1.0,0.0,0.00016]
[1778535605410,45.82,81688.58,0.0,-1.0,0.0,0.00016]
[1778535605559,45.82,81688.58,0.0,-1.0,0.0,0.00016]
[1778535605675,45.82,81688.58,0.0,-1.0,0.0,0.00016]
[1778535605747,45.82,81689.76,0.0,-1.0,0.0,0.00016]
[1778535608122,45.82,81695.58,0.0,-1.0,0.0,0.00017]
[1778535609062,45.82,81695.58,0.0,-1.0,0.0,0.00017]
[1778535609146,45.82,81695.58,0.0,-1.0,0.0,0.00017]
[1778535609239,45.82,81697.35,0.0,-1.0,0.0,0.00017]
[1778535610989,45.82,81698.6,0.0,-1.0,0.0,0.00017]
[1778535611060,45.82,81698.6,0.0,-1.0,0.0,0.00017]
[1778535611546,45.82,81698.6,0.0,-1.0,0.0,0.00017]
[1778535613060,45.82,81699.25,0.0,-1.0,0.0,0.00017]
[1778535613180,45.82,81699.25,0.0,-1.0,0.0,0.00017]
[1778535613310,45.82,81699.25,0.0,-1.0,0.0,0.00017]
[1778535613424,45.82,81699.25,0.0,-1.0,0.0,0.00017]
[1778535613524,45.82,81699.25,0.0,-1.0,0.0,0.00017]
[1778535616116,45.82,81699.21,0.0,-1.0,0.0,0.00017]
[1778535616310,45.82,81699.21,0.0,-1.0,0.0,0.00017]
[1778535616688,45.82,81699.21,0.0,-1.0,0.0,0.00017]
[1778535617064,45.82,81699.25,0.0,-1.0,0.0,0.00017]
[1778535617829,45.82,81699.25,0.0,-1.0,0.0,0.00017]
[1778535617928,45.82,81699.25,0.0,-1.0,0.0,0.00017]
[1778535621063,45.82,81699.29,0.0,-1.0,0.0,0.00017]
[1778535621633,45.82,81699.57,0.0,-1.0,0.0,0.00017]
[1778535622835,45.82,81699.57,0.0,-1.0,0.0,0.00017]
[1778535624076,45.82,81699.54,0.0,-1.0,0.0,0.00017]
[1778535624308,45.82,81699.54,0.0,-1.0,0.0,0.00017]
[1778535625061,45.82,81699.46,0.0,-1.0,0.0,0.00017]
[1778535625197,45.82,81699.46,0.0,-1.0,0.0,0.00017]
[1778535625288,45.82,81699.46,0.0,-1.0,0.0,0.00017]
[1778535629060,45.82,81699.46,0.0,-1.0,0.0,0.00017]
[1778535629187,45.82,81699.46,0.0,-1.0,0.0,0.00017]
[1778535629271,45.82,81701.24,0.0,-1.0,0.0,0.00017]
[1778535631060,45.82,81701.24,0.0,-1.0,0.0,0.00017]
[1778535631606,45.82,81701.88,0.0,-1.0,0.0,0.00017]
[1778535634013,45.82,81701.88,0.0,-1.0,0.0,0.00017]
[1778535634432,45.82,81701.88,0.0,-1.0,0.0,0.00017]
[1778535634559,45.82,81701.88,0.0,-1.0,0.0,0.00017]
[1778535635066,45.82,81701.88,0.0,-1.0,0.0,0.00017]
[1778535635206,45.82,81701.88,0.0,-1.0,0.0,0.00017]
[1778535635313,45.82,81702.36,0.0,-1.0,0.0,0.00017]
[1778535636468,45.82,81702.36,0.0,-1.0,0.0,0.00017]
[1778535639064,45.82,81702.39,0.0,-1.0,0.0,0.00017]
[1778535639218,45.82,81702.39,0.0,-1.0,0.0,0.00017]
[1778535639310,45.82,81702.39,0.0,-1.0,0.0,0.00017]
[1778535639363,45.82,81702.39,0.0,-1.0,0.0,0.00017]
[1778535639411,45.82,81699.91,0.0,-1.0,0.0,0.00017]
[1778535640619,45.82,81699.91,0.0,-1.0,0.0,0.00017]
[1778535640808,45.82,81699.91,0.0,-1.0,0.0,0.00017]
[1778535640909,45.82,81698.69,0.0,-1.0,0.0,0.00016]
[1778535641425,45.82,81698.69,0.0,-1.0,0.0,0.00016]
[1778535643064,45.82,81698.66,0.0,-1.0,0.0,0.00016]
[1778535643192,45.82,81698.66,0.0,-1.0,0.0,0.00016]
[1778535643310,45.82,81698.66,0.0,-1.0,0.0,0.00016]
[1778535643424,45.82,81698.66,0.0,-1.0,0.0,0.00016]
[1778535647059,45.82,81698.66,0.0,-1.0,0.0,0.00016]
[1778535647562,45.82,81698.66,0.0,-1.0,0.0,0.00016]
[1778535647584,45.82,81698.66,0.0,-1.0,0.0,0.00016]
[1778535651059,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535651630,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535652478,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535653061,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535653557,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535653605,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535654994,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535655064,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535655186,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535655258,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535659065,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535659190,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535659276,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535661063,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535661184,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535661274,45.82,81698.65,0.0,-1.0,0.0,0.00016]
[1778535663061,45.82,81698.68,0.0,-1.0,0.0,0.00016]
[1778535663194,45.82,81698.68,0.0,-1.0,0.0,0.00016]
[1778535663281,45.82,81698.68,0.0,-1.0,0.0,0.00016]
[1778535664808,45.82,81698.68,0.0,-1.0,0.0,0.00016]
[1778535664875,45.82,81701.41,0.0,-1.0,0.0,0.00017]
[1778535665068,45.82,81701.41,0.0,-1.0,0.0,0.00017]
[1778535665197,45.82,81701.41,0.0,-1.0,0.0,0.00017]
[1778535665280,45.82,81701.41,0.0,-1.0,0.0,0.00017]
[1778535666623,45.82,81701.41,0.0,-1.0,0.0,0.00017]
[1778535667455,45.82,81701.46,0.0,-1.0,0.0,0.00017]
[1778535667537,45.82,81705.17,0.0,-1.0,0.0,0.00017]
[1778535668503,45.82,81705.17,0.0,-1.0,0.0,0.00017]
[1778535668562,45.82,81705.17,0.0,-1.0,0.0,0.00017]
[1778535668573,45.82,81705.17,0.0,-1.0,0.0,0.00017]
[1778535668604,45.82,81709.87,0.0,-1.0,0.0,0.00017]
[1778535669676,45.82,81709.87,0.0,-1.0,0.0,0.00017]
[1778535669809,45.82,81709.87,0.0,-1.0,0.0,0.00017]
[1778535669840,45.82,81711.63,0.0,-1.0,0.0,0.00017]
[1778535671060,45.82,81711.67,0.0,-1.0,0.0,0.00017]
[1778535671523,45.82,81711.67,0.0,-1.0,0.0,0.00017]
[1778535673064,45.82,81711.67,0.0,-1.0,0.0,0.00017]
[1778535673213,45.82,81711.67,0.0,-1.0,0.0,0.00017]
[1778535673579,45.82,81711.9,0.0,-1.0,0.0,0.00017]
[1778535675360,45.82,81712.51,0.0,-1.0,0.0,0.00017]
[1778535675593,45.82,81729.38,0.0,-1.0,0.0,0.00018]
[1778535676600,45.82,81729.81,0.0,-1.0,0.0,0.00018]
[1778535678161,45.82,81729.42,0.0,-1.0,0.0,0.00018]
[1778535678310,45.82,81729.42,0.0,-1.0,0.0,0.00018]
[1778535678614,45.82,81729.46,0.0,-1.0,0.0,0.00018]
[1778535679932,45.82,81729.46,0.0,-1.0,0.0,0.00018]
[1778535680016,45.82,81729.46,0.0,-1.0,0.0,0.00018]
[1778535680059,45.82,81729.49,0.0,-1.0,0.0,0.00018]
[1778535681063,45.82,81729.53,0.0,-1.0,0.0,0.00018]
[1778535681175,45.82,81729.53,0.0,-1.0,0.0,0.00018]
[1778535681636,45.82,81730.11,0.0,-1.0,0.0,0.00018]
[1778535683063,45.82,81730.04,0.0,-1.0,0.0,0.00018]
[1778535683195,45.82,81730.04,0.0,-1.0,0.0,0.00018]
[1778535683650,45.82,81730.46,0.0,-1.0,0.0,0.00018]
[1778535685061,45.82,81730.46,0.0,-1.0,0.0,0.00018]
[1778535685201,45.82,81731.1,0.0,-1.0,0.0,0.00019]
[1778535685664,45.82,81737.53,0.0,-1.0,0.0,0.00019]
[1778535686671,45.82,81738.75,0.0,-1.0,0.0,0.00019]
[1778535687678,45.82,81735.3,0.0,-1.0,0.0,0.00019]
[1778535688353,45.82,81735.3,0.0,-1.0,0.0,0.00019]
[1778535688396,45.82,81735.3,0.0,-1.0,0.0,0.00019]
[1778535688558,45.82,81735.3,0.0,-1.0,0.0,0.00019]
[1778535688671,45.82,81735.3,0.0,-1.0,0.0,0.00019]
[1778535688685,45.82,81735.23,0.0,-1.0,0.0,0.00019]
[1778535689984,45.82,81735.23,0.0,-1.0,0.0,0.00019]
[1778535690060,45.82,81735.23,0.0,-1.0,0.0,0.00019]
[1778535691060,45.82,81735.23,0.0,-1.0,0.0,0.00019]
[1778535691181,45.82,81734.84,0.0,-1.0,0.0,0.00019]
[1778535691706,45.82,81734.7,0.0,-1.0,0.0,0.00018]
[1778535693062,45.82,81734.7,0.0,-1.0,0.0,0.00018]
[1778535693186,45.82,81734.7,0.0,-1.0,0.0,0.00018]
[1778535693720,45.82,81736.51,0.0,-1.0,0.0,0.00019]
[1778535695064,45.82,81736.51,0.0,-1.0,0.0,0.00019]
[1778535695188,45.82,81736.58,0.0,-1.0,0.0,0.00019]
[1778535695734,45.82,81736.51,0.0,-1.0,0.0,0.00019]
[1778535696510,45.82,81736.51,0.0,-1.0,0.0,0.00019]
[1778535696543,45.82,81736.51,0.0,-1.0,0.0,0.00019]
[1778535696741,45.82,81732.14,0.0,-1.0,0.0,0.00018]
[1778535697748,45.82,81729.35,0.0,-1.0,0.0,0.00018]
[1778535699064,45.82,81729.35,0.0,-1.0,0.0,0.00018]
[1778535699179,45.82,81729.65,0.0,-1.0,0.0,0.00018]
[1778535699356,45.82,81729.65,0.0,-1.0,0.0,0.00018]
[1778535699558,45.82,81729.65,0.0,-1.0,0.0,0.00018]
[1778535699762,45.82,81727.59,0.0,-1.0,0.0,0.00018]
[1778535700627,45.82,81727.59,0.0,-1.0,0.0,0.00018]
[1778535700733,45.82,81727.59,0.0,-1.0,0.0,0.00018]
[1778535700776,45.82,81718.74,0.0,-1.0,0.0,0.00017]
[1778535701782,45.82,81708.13,0.0,-1.0,0.0,0.00017]
[1778535703062,45.82,81708.13,0.0,-1.0,0.0,0.00017]
[1778535702789,45.82,81707.32,0.0,-1.0,0.0,0.00017]
[1778535703183,45.82,81707.32,0.0,-1.0,0.0,0.00017]
[1778535703796,45.82,81707.18,0.0,-1.0,0.0,0.00017]
[1778535704563,45.82,81707.18,0.0,-1.0,0.0,0.00017]
[1778535704809,45.82,81707.18,0.0,-1.0,0.0,0.00017]
[1778535704914,45.82,81707.18,0.0,-1.0,0.0,0.00017]
[1778535705066,45.82,81707.18,0.0,-1.0,0.0,0.00017]
[1778535705015,45.82,81707.03,0.0,-1.0,0.0,0.00017]
[1778535705311,45.82,81707.03,0.0,-1.0,0.0,0.00017]
[1778535706186,45.82,81707.1,0.0,-1.0,0.0,0.00017]
[1778535706301,45.82,81707.1,0.0,-1.0,0.0,0.00017]
[1778535706817,45.82,81705.96,0.0,-1.0,0.0,0.00017]
[1778535711852,45.82,81716.68,0.0,-1.0,0.0,0.00017]
[1778535712924,45.82,81724.67,0.0,-1.0,0.0,0.00018]
[1778535713866,45.82,81723.99,0.0,-1.0,0.0,0.00018]
[1778535714873,45.82,81724.66,0.0,-1.0,0.0,0.00018]
[1778535715977,45.82,81726.72,0.0,-1.0,0.0,0.00018]
[1778535717005,45.82,81726.72,0.0,-1.0,0.0,0.00018]
[1778535717072,45.82,81726.72,0.0,-1.0,0.0,0.00018]
[1778535717071,45.82,81727.73,0.0,-1.0,0.0,0.00018]
[1778535717894,45.82,81729.24,0.0,-1.0,0.0,0.00018]
[1778535720621,45.82,81729.35,0.0,-1.0,0.0,0.00018]
[1778535720770,45.82,81729.35,0.0,-1.0,0.0,0.00018]
[1778535720916,45.82,81734.72,0.0,-1.0,0.0,0.00018]
[1778535721923,45.82,81737.05,0.0,-1.0,0.0,0.00019]
[1778535723756,45.82,81737.44,0.0,-1.0,0.0,0.00019]
[1778535723808,45.82,81737.44,0.0,-1.0,0.0,0.00019]
[1778535724944,45.82,81740.32,0.0,-1.0,0.0,0.00019]
[1778535726958,45.82,81741.83,0.0,-1.0,0.0,0.00019]
[1778535727984,45.82,81741.83,0.0,-1.0,0.0,0.00019]
[1778535728062,45.82,81741.83,0.0,-1.0,0.0,0.00019]
[1778535734008,45.82,81744.54,0.0,-1.0,0.0,0.00019]
[1778535736024,45.82,81745.6,0.0,-1.0,0.0,0.00019]
[1778535736532,45.82,81745.6,0.0,-1.0,0.0,0.00019]
[1778535736721,45.82,81745.6,0.0,-1.0,0.0,0.00019]
[1778535736808,45.82,81745.6,0.0,-1.0,0.0,0.00019]
[1778535737062,45.82,81745.6,0.0,-1.0,0.0,0.00019]
[1778535737206,45.82,81745.6,0.0,-1.0,0.0,0.00019]
[1778535737289,45.82,81745.6,0.0,-1.0,0.0,0.00019]
[1778535737312,45.82,81745.6,0.0,-1.0,0.0,0.00019]
[1778535737390,45.82,81745.6,0.0,-1.0,0.0,0.00019]
[1778535744080,45.82,81745.53,0.0,-1.0,0.0,0.00019]
[1778535745618,45.82,81745.56,0.0,-1.0,0.0,0.00019]
[1778535745809,45.82,81745.56,0.0,-1.0,0.0,0.00019]
[1778535746437,45.82,81745.98,0.0,-1.0,0.0,0.00019]
[1778535746540,45.82,81745.98,0.0,-1.0,0.0,0.00019]
[1778535746561,45.82,81745.98,0.0,-1.0,0.0,0.00019]
[1778535747101,45.82,81746.68,0.0,-1.0,0.0,0.00019]
[1778535752136,45.82,81741.48,0.0,-1.0,0.0,0.00019]
[1778535754077,45.82,81741.48,0.0,-1.0,0.0,0.00019]
[1778535754308,45.82,81740.94,0.0,-1.0,0.0,0.00018]
[1778535754802,45.82,81740.94,0.0,-1.0,0.0,0.00018]
[1778535754808,45.82,81740.94,0.0,-1.0,0.0,0.00018]
[1778535754866,45.82,81740.94,0.0,-1.0,0.0,0.00018]
[1778535755060,45.82,81740.94,0.0,-1.0,0.0,0.00018]
[1778535754904,45.82,81741.01,0.0,-1.0,0.0,0.00018]
[1778535760931,45.82,81741.4,0.0,-1.0,0.0,0.00019]
[1778535761063,45.82,81741.4,0.0,-1.0,0.0,0.00019]
[1778535761549,45.82,81740.94,0.0,-1.0,0.0,0.00018]
[1778535763197,45.82,81741.01,0.0,-1.0,0.0,0.00018]
[1778535763312,45.82,81741.01,0.0,-1.0,0.0,0.00018]
[1778535763566,45.82,81741.01,0.0,-1.0,0.0,0.00018]
[1778535763667,45.82,81740.98,0.0,-1.0,0.0,0.00018]
[1778535764222,45.82,81739.28,0.0,-1.0,0.0,0.00018]
[1778535765382,45.82,81739.28,0.0,-1.0,0.0,0.00018]
[1778535765559,45.82,81739.28,0.0,-1.0,0.0,0.00018]
[1778535771271,45.82,81738.65,0.0,-1.0,0.0,0.00018]
[1778535772278,45.82,81737.04,0.0,-1.0,0.0,0.00018]
[1778535774785,45.82,81736.46,0.0,-1.0,0.0,0.00018]
[1778535774810,45.82,81736.46,0.0,-1.0,0.0,0.00018]
[1778535775923,45.82,81736.18,0.0,-1.0,0.0,0.00018]
[1778535775981,45.82,81736.18,0.0,-1.0,0.0,0.00018]
[1778535776063,45.82,81736.18,0.0,-1.0,0.0,0.00018]
[1778535776144,45.82,81736.01,0.0,-1.0,0.0,0.00018]
[1778535777313,45.82,81734.2,0.0,-1.0,0.0,0.00018]
[1778535779793,45.82,81733.98,0.0,-1.0,0.0,0.00018]
[1778535779808,45.82,81733.98,0.0,-1.0,0.0,0.00018]
[1778535781342,45.82,81727.58,0.0,-1.0,0.0,0.00018]
[1778535782539,45.82,81727.58,0.0,-1.0,0.0,0.00018]
[1778535782565,45.82,81727.58,0.0,-1.0,0.0,0.00018]
[1778535783000,45.82,81727.58,0.0,-1.0,0.0,0.00018]
[1778535783060,45.82,81727.58,0.0,-1.0,0.0,0.00018]
[1778535783061,45.82,81727.58,0.0,-1.0,0.0,0.00018]
[1778535783100,45.82,81726.6,0.0,-1.0,0.0,0.00018]
[1778535783309,45.82,81726.6,0.0,-1.0,0.0,0.00018]
[1778535785370,45.82,81724.0,0.0,-1.0,0.0,0.00017]
[1778535788391,45.82,81722.28,0.0,-1.0,0.0,0.00017]
[1778535793893,45.82,81722.78,0.0,-1.0,0.0,0.00017]
[1778535794058,45.82,81722.78,0.0,-1.0,0.0,0.00017]
[1778535794417,45.82,81721.83,0.0,-1.0,0.0,0.00017]
[1778535794448,45.82,81721.83,0.0,-1.0,0.0,0.00017]
[1778535794562,45.82,81721.83,0.0,-1.0,0.0,0.00017]
[1778535794622,45.82,81720.34,0.0,-1.0,0.0,0.00017]
[1778535796555,45.82,81720.45,0.0,-1.0,0.0,0.00017]
[1778535797061,45.82,81720.45,0.0,-1.0,0.0,0.00017]
[1778535797122,45.82,81720.45,0.0,-1.0,0.0,0.00017]
[1778535797308,45.82,81720.45,0.0,-1.0,0.0,0.00017]
[1778535804505,45.82,81719.47,0.0,-1.0,0.0,0.00017]
[1778535805395,45.82,81719.47,0.0,-1.0,0.0,0.00017]
[1778535805564,45.82,81719.47,0.0,-1.0,0.0,0.00017]
[1778535805593,45.82,81719.47,0.0,-1.0,0.0,0.00017]
[1778535805642,45.82,81719.47,0.0,-1.0,0.0,0.00017]
[1778535805811,45.82,81719.47,0.0,-1.0,0.0,0.00017]
[1778535805859,45.82,81719.47,0.0,-1.0,0.0,0.00017]
[1778535811554,45.82,81719.65,0.0,-1.0,0.0,0.00017]
[1778535813570,45.82,81718.15,0.0,-1.0,0.0,0.00017]
[1778535814815,45.82,81718.15,0.0,-1.0,0.0,0.00017]
[1778535815061,45.82,81718.15,0.0,-1.0,0.0,0.00017]
[1778535815844,45.82,81718.15,0.0,-1.0,0.0,0.00017]
[1778535815905,45.82,81718.15,0.0,-1.0,0.0,0.00017]
[1778535816060,45.82,81718.15,0.0,-1.0,0.0,0.00017]
[1778535816075,45.82,81718.15,0.0,-1.0,0.0,0.00017]
[1778535816525,45.82,81718.15,0.0,-1.0,0.0,0.00017]
[1778535816743,45.82,81718.15,0.0,-1.0,0.0,0.00017]
[1778535817598,45.82,81729.21,0.0,-1.0,0.0,0.00017]
[1778535819153,45.82,81729.21,0.0,-1.0,0.0,0.00017]
[1778535818605,45.82,81734.52,0.0,-1.0,0.0,0.00018]
[1778535819309,45.82,81734.52,0.0,-1.0,0.0,0.00018]
[1778535819393,45.82,81734.52,0.0,-1.0,0.0,0.00018]
[1778535819418,45.82,81734.52,0.0,-1.0,0.0,0.00018]
[1778535819559,45.82,81734.52,0.0,-1.0,0.0,0.00018]
[1778535819612,45.82,81734.63,0.0,-1.0,0.0,0.00018]
[1778535821597,45.82,81735.65,0.0,-1.0,0.0,0.00018]
[1778535823063,45.82,81735.72,0.0,-1.0,0.0,0.00018]
[1778535823189,45.82,81735.72,0.0,-1.0,0.0,0.00018]
[1778535823169,45.82,81737.38,0.0,-1.0,0.0,0.00018]
[1778535823311,45.82,81737.38,0.0,-1.0,0.0,0.00018]
[1778535823640,45.82,81738.75,0.0,-1.0,0.0,0.00018]
[1778535826675,45.82,81738.79,0.0,-1.0,0.0,0.00018]
[1778535826809,45.82,81738.79,0.0,-1.0,0.0,0.00018]
[1778535826917,45.82,81738.79,0.0,-1.0,0.0,0.00018]
[1778535827062,45.82,81738.79,0.0,-1.0,0.0,0.00018]
[1778535827109,45.82,81738.79,0.0,-1.0,0.0,0.00018]
[1778535827146,45.82,81739.38,0.0,-1.0,0.0,0.00018]
[1778535827309,45.82,81739.38,0.0,-1.0,0.0,0.00018]
[1778535828675,45.82,81741.94,0.0,-1.0,0.0,0.00018]
[1778535829682,45.82,81748.36,0.0,-1.0,0.0,0.00019]
[1778535831154,45.82,81748.36,0.0,-1.0,0.0,0.00019]
[1778535831162,45.82,81751.03,0.0,-1.0,0.0,0.00019]
[1778535831309,45.82,81751.03,0.0,-1.0,0.0,0.00019]
[1778535831439,45.82,81751.03,0.0,-1.0,0.0,0.00019]
[1778535831507,45.82,81751.03,0.0,-1.0,0.0,0.00019]
[1778535831561,45.82,81751.03,0.0,-1.0,0.0,0.00019]
[1778535831696,45.82,81749.16,0.0,-1.0,0.0,0.00019]
[1778535832703,45.82,81744.27,0.0,-1.0,0.0,0.00018]
[1778535834291,45.82,81745.12,0.0,-1.0,0.0,0.00018]
[1778535834309,45.82,81745.12,0.0,-1.0,0.0,0.00018]
[1778535834717,45.82,81747.41,0.0,-1.0,0.0,0.00019]
[1778535836731,45.82,81743.34,0.0,-1.0,0.0,0.00018]
[1778535838082,45.82,81743.34,0.0,-1.0,0.0,0.00018]
[1778535838183,45.82,81739.65,0.0,-1.0,0.0,0.00018]
[1778535838313,45.82,81739.65,0.0,-1.0,0.0,0.00018]
[1778535838604,45.82,81739.65,0.0,-1.0,0.0,0.00018]
[1778535838630,45.82,81739.65,0.0,-1.0,0.0,0.00018]
[1778535838811,45.82,81739.65,0.0,-1.0,0.0,0.00018]
[1778535838875,45.82,81737.18,0.0,-1.0,0.0,0.00018]
[1778535839752,45.82,81735.09,0.0,-1.0,0.0,0.00018]
[1778535840759,45.82,81733.64,0.0,-1.0,0.0,0.00018]
[1778535841766,45.82,81731.75,0.0,-1.0,0.0,0.00018]
[1778535844787,45.82,81728.55,0.0,-1.0,0.0,0.00017]
[1778535845416,45.82,81728.55,0.0,-1.0,0.0,0.00017]
[1778535845559,45.82,81728.55,0.0,-1.0,0.0,0.00017]
[1778535846282,45.82,81727.54,0.0,-1.0,0.0,0.00017]
[1778535846318,45.82,81727.54,0.0,-1.0,0.0,0.00017]
[1778535846398,45.82,81727.54,0.0,-1.0,0.0,0.00017]
[1778535846557,45.82,81727.54,0.0,-1.0,0.0,0.00017]
[1778535846642,45.82,81727.54,0.0,-1.0,0.0,0.00017]
[1778535851840,45.82,81724.17,0.0,-1.0,0.0,0.00017]
[1778535852844,45.82,81721.85,0.0,-1.0,0.0,0.00017]
[1778535853851,45.82,81714.49,0.0,-1.0,0.0,0.00016]
[1778535854858,45.82,81710.61,0.0,-1.0,0.0,0.00016]
[1778535855399,45.82,81710.61,0.0,-1.0,0.0,0.00016]
[1778535855558,45.82,81710.61,0.0,-1.0,0.0,0.00016]
[1778535855986,45.82,81710.61,0.0,-1.0,0.0,0.00016]
[1778535856049,45.82,81710.61,0.0,-1.0,0.0,0.00016]
[1778535856059,45.82,81710.61,0.0,-1.0,0.0,0.00016]
[1778535856073,45.82,81708.37,0.0,-1.0,0.0,0.00016]
[1778535859893,45.82,81704.79,0.0,-1.0,0.0,0.00016]
[1778535860900,45.82,81709.3,0.0,-1.0,0.0,0.00016]
[1778535861624,45.82,81709.3,0.0,-1.0,0.0,0.00016]
[1778535862142,45.82,81709.3,0.0,-1.0,0.0,0.00016]
[1778535861909,45.82,81711.66,0.0,-1.0,0.0,0.00016]
[1778535862303,45.82,81711.66,0.0,-1.0,0.0,0.00016]
[1778535862308,45.82,81711.66,0.0,-1.0,0.0,0.00016]
[1778535862413,45.82,81711.66,0.0,-1.0,0.0,0.00016]
[1778535862560,45.82,81711.66,0.0,-1.0,0.0,0.00016]
[1778535862916,45.82,81711.7,0.0,-1.0,0.0,0.00016]
[1778535863923,45.82,81717.1,0.0,-1.0,0.0,0.00017]
[1778535864930,45.82,81720.43,0.0,-1.0,0.0,0.00017]
[1778535865345,45.82,81720.43,0.0,-1.0,0.0,0.00017]
[1778535865395,45.82,81720.43,0.0,-1.0,0.0,0.00017]
[1778535865559,45.82,81720.43,0.0,-1.0,0.0,0.00017]
[1778535865581,45.82,81720.43,0.0,-1.0,0.0,0.00017]
[1778535865815,45.82,81720.43,0.0,-1.0,0.0,0.00017]
[1778535865937,45.82,81723.24,0.0,-1.0,0.0,0.00017]
[1778535866554,45.82,81723.24,0.0,-1.0,0.0,0.00017]
[1778535869063,45.82,81723.92,0.0,-1.0,0.0,0.00017]
[1778535869163,45.82,81724.33,0.0,-1.0,0.0,0.00017]
[1778535869325,45.82,81724.33,0.0,-1.0,0.0,0.00017]
[1778535869559,45.82,81724.33,0.0,-1.0,0.0,0.00017]
[1778535869965,45.82,81724.42,0.0,-1.0,0.0,0.00017]
[1778535871979,45.82,81724.33,0.0,-1.0,0.0,0.00017]
[1778535875000,45.82,81725.74,0.0,-1.0,0.0,0.00017]
[1778535876257,45.82,81725.95,0.0,-1.0,0.0,0.00017]
[1778535876308,45.82,81725.95,0.0,-1.0,0.0,0.00017]
[1778535876524,45.82,81725.95,0.0,-1.0,0.0,0.00017]
[1778535876559,45.82,81725.95,0.0,-1.0,0.0,0.00017]
[1778535876594,45.82,81725.95,0.0,-1.0,0.0,0.00017]
[1778535876808,45.82,81725.95,0.0,-1.0,0.0,0.00017]
[1778535877014,45.82,81722.19,0.0,-1.0,0.0,0.00017]
[1778535878021,45.82,81720.85,0.0,-1.0,0.0,0.00017]
[1778535879028,45.82,81719.4,0.0,-1.0,0.0,0.00016]
[1778535880035,45.82,81717.91,0.0,-1.0,0.0,0.00016]
[1778535880286,45.82,81717.91,0.0,-1.0,0.0,0.00016]
[1778535880309,45.82,81717.91,0.0,-1.0,0.0,0.00016]
[1778535880461,45.82,81717.91,0.0,-1.0,0.0,0.00016]
[1778535880496,45.82,81717.91,0.0,-1.0,0.0,0.00016]
[1778535880558,45.82,81717.91,0.0,-1.0,0.0,0.00016]
[1778535881042,45.82,81716.28,0.0,-1.0,0.0,0.00016]
[1778535881599,45.82,81716.28,0.0,-1.0,0.0,0.00016]
[1778535883064,45.82,81715.95,0.0,-1.0,0.0,0.00016]
[1778535883215,45.82,81715.95,0.0,-1.0,0.0,0.00016]
[1778535883164,45.82,81716.02,0.0,-1.0,0.0,0.00016]
[1778535883310,45.82,81716.02,0.0,-1.0,0.0,0.00016]
[1778535884064,45.82,81717.23,0.0,-1.0,0.0,0.00016]
[1778535889100,45.82,81718.11,0.0,-1.0,0.0,0.00016]
[1778535891590,45.82,81717.75,0.0,-1.0,0.0,0.00016]
[1778535893309,45.82,81717.86,0.0,-1.0,0.0,0.00016]
[1778535893397,45.82,81717.86,0.0,-1.0,0.0,0.00016]
[1778535893422,45.82,81717.86,0.0,-1.0,0.0,0.00016]
[1778535893558,45.82,81717.86,0.0,-1.0,0.0,0.00016]
[1778535894134,45.82,81717.83,0.0,-1.0,0.0,0.00016]
[1778535899172,45.82,81717.91,0.0,-1.0,0.0,0.00016]
[1778535901004,45.82,81717.93,0.0,-1.0,0.0,0.00016]
[1778535901063,45.82,81717.93,0.0,-1.0,0.0,0.00016]
[1778535901337,45.82,81718.25,0.0,-1.0,0.0,0.00016]
[1778535901355,45.82,81718.25,0.0,-1.0,0.0,0.00016]
[1778535901561,45.82,81718.25,0.0,-1.0,0.0,0.00016]
[1778535902193,45.82,81717.86,0.0,-1.0,0.0,0.00016]
[1778535903200,45.82,81712.58,0.0,-1.0,0.0,0.00016]
[1778535904208,45.82,81710.79,0.0,-1.0,0.0,0.00016]
[1778535905216,45.82,81708.62,0.0,-1.0,0.0,0.00016]
[1778535906329,45.82,81708.67,0.0,-1.0,0.0,0.00016]
[1778535906490,45.82,81708.67,0.0,-1.0,0.0,0.00016]
[1778535906559,45.82,81708.67,0.0,-1.0,0.0,0.00016]
[1778535907229,45.82,81708.46,0.0,-1.0,0.0,0.00016]
[1778535909062,45.82,81708.86,0.0,-1.0,0.0,0.00016]
[1778535909174,45.82,81708.86,0.0,-1.0,0.0,0.00016]
[1778535909275,45.82,81708.81,0.0,-1.0,0.0,0.00016]
[1778535912264,45.82,81706.88,0.0,-1.0,0.0,0.00016]
[1778535912308,45.82,81706.88,0.0,-1.0,0.0,0.00016]
[1778535912558,45.82,81706.88,0.0,-1.0,0.0,0.00016]
[1778535913058,45.82,81706.88,0.0,-1.0,0.0,0.00016]
[1778535913183,45.82,81706.88,0.0,-1.0,0.0,0.00016]
[1778535913271,45.82,81706.74,0.0,-1.0,0.0,0.00016]
[1778535914278,45.82,81704.99,0.0,-1.0,0.0,0.00016]
[1778535915059,45.82,81704.99,0.0,-1.0,0.0,0.00016]
[1778535915184,45.82,81704.99,0.0,-1.0,0.0,0.00016]
[1778535915285,45.82,81703.93,0.0,-1.0,0.0,0.00016]
[1778535919059,45.82,81703.75,0.0,-1.0,0.0,0.00016]
[1778535919185,45.82,81703.75,0.0,-1.0,0.0,0.00016]
[1778535919213,45.82,81703.7,0.0,-1.0,0.0,0.00016]
[1778535921061,45.82,81703.75,0.0,-1.0,0.0,0.00016]
[1778535921182,45.82,81703.75,0.0,-1.0,0.0,0.00016]
[1778535921272,45.82,81703.75,0.0,-1.0,0.0,0.00016]
[1778535922725,45.82,81703.98,0.0,-1.0,0.0,0.00016]
[1778535922807,45.82,81703.98,0.0,-1.0,0.0,0.00016]
[1778535926591,45.82,81703.83,0.0,-1.0,0.0,0.00016]
[1778535927062,45.82,81703.83,0.0,-1.0,0.0,0.00016]
[1778535927148,45.82,81703.83,0.0,-1.0,0.0,0.00016]
[1778535927163,45.82,81703.83,0.0,-1.0,0.0,0.00016]
[1778535929603,45.82,81703.78,0.0,-1.0,0.0,0.00016]
[1778535929808,45.82,81703.78,0.0,-1.0,0.0,0.00016]
[1778535930390,45.82,81701.7,0.0,-1.0,0.0,0.00015]
[1778535932202,45.82,81701.7,0.0,-1.0,0.0,0.00015]
[1778535932306,45.82,81701.7,0.0,-1.0,0.0,0.00015]
[1778535932303,45.82,81700.15,0.0,-1.0,0.0,0.00015]
[1778535932557,45.82,81700.15,0.0,-1.0,0.0,0.00015]
[1778535933146,45.82,81700.15,0.0,-1.0,0.0,0.00015]
[1778535933307,45.82,81700.15,0.0,-1.0,0.0,0.00015]
[1778535933247,45.82,81699.91,0.0,-1.0,0.0,0.00015]
[1778535938557,45.82,81700.38,0.0,-1.0,0.0,0.00015]
[1778535941583,45.82,81700.03,0.0,-1.0,0.0,0.00015]
[1778535942470,45.82,81700.03,0.0,-1.0,0.0,0.00015]
[1778535947324,45.82,81699.19,0.0,-1.0,0.0,0.00015]
[1778535946504,45.82,81700.97,0.0,-1.0,0.0,0.00015]
[1778535947425,45.82,81700.97,0.0,-1.0,0.0,0.00015]
[1778535947558,45.82,81700.97,0.0,-1.0,0.0,0.00015]
[1778535947659,45.82,81701.56,0.0,-1.0,0.0,0.00015]
[1778535951589,45.82,81701.15,0.0,-1.0,0.0,0.00015]
[1778535953065,45.82,81700.91,0.0,-1.0,0.0,0.00015]
[1778535953211,45.82,81700.91,0.0,-1.0,0.0,0.00015]
[1778535953310,45.82,81700.91,0.0,-1.0,0.0,0.00015]
[1778535953452,45.82,81700.41,0.0,-1.0,0.0,0.00015]
[1778535953559,45.82,81700.41,0.0,-1.0,0.0,0.00015]
[1778535953568,45.82,81700.41,0.0,-1.0,0.0,0.00015]
[1778535953813,45.82,81700.41,0.0,-1.0,0.0,0.00015]
[1778535953894,45.82,81700.12,0.0,-1.0,0.0,0.00015]
[1778535954560,45.82,81701.42,0.0,-1.0,0.0,0.00015]
[1778535959592,45.82,81701.38,0.0,-1.0,0.0,0.00015]
[1778535959705,45.82,81701.38,0.0,-1.0,0.0,0.00015]
[1778535959809,45.82,81701.38,0.0,-1.0,0.0,0.00015]
[1778535959873,45.82,81701.38,0.0,-1.0,0.0,0.00015]
[1778535959910,45.82,81701.22,0.0,-1.0,0.0,0.00015]
[1778535960602,45.82,81698.76,0.0,-1.0,0.0,0.00015]
[1778535961585,45.82,81698.76,0.0,-1.0,0.0,0.00015]
[1778535961609,45.82,81696.87,0.0,-1.0,0.0,0.00015]
[1778535963069,45.82,81696.87,0.0,-1.0,0.0,0.00015]
[1778535963140,45.82,81696.87,0.0,-1.0,0.0,0.00015]
[1778535963170,45.82,81696.58,0.0,-1.0,0.0,0.00015]
[1778535964630,45.82,81695.36,0.0,-1.0,0.0,0.00015]
[1778535967060,45.82,81695.4,0.0,-1.0,0.0,0.00015]
[1778535967196,45.82,81695.4,0.0,-1.0,0.0,0.00015]
[1778535967287,45.82,81695.43,0.0,-1.0,0.0,0.00015]
[1778535969068,45.82,81694.53,0.0,-1.0,0.0,0.00015]
[1778535969219,45.82,81694.53,0.0,-1.0,0.0,0.00015]
[1778535969287,45.82,81693.42,0.0,-1.0,0.0,0.00015]
[1778535973063,45.82,81693.13,0.0,-1.0,0.0,0.00015]
[1778535973195,45.82,81693.13,0.0,-1.0,0.0,0.00015]
[1778535973200,45.82,81693.13,0.0,-1.0,0.0,0.00015]
[1778535977065,45.82,81693.88,0.0,-1.0,0.0,0.00015]
[1778535977197,45.82,81693.88,0.0,-1.0,0.0,0.00015]
[1778535977280,45.82,81693.7,0.0,-1.0,0.0,0.00015]
[1778535981065,45.82,81693.84,0.0,-1.0,0.0,0.00015]
[1778535981198,45.82,81693.84,0.0,-1.0,0.0,0.00015]
[1778535981284,45.82,81693.88,0.0,-1.0,0.0,0.00015]
[1778535983061,45.82,81693.63,0.0,-1.0,0.0,0.00015]
[1778535983162,45.82,81693.63,0.0,-1.0,0.0,0.00015]
[1778535983245,45.82,81693.66,0.0,-1.0,0.0,0.00015]
[1778535987061,45.82,81693.7,0.0,-1.0,0.0,0.00015]
[1778535987107,45.82,81693.7,0.0,-1.0,0.0,0.00015]
[1778535987160,45.82,81693.62,0.0,-1.0,0.0,0.00015]
[1778535987791,45.82,81689.76,0.0,-1.0,0.0,0.00014]
[1778535989062,45.82,81689.76,0.0,-1.0,0.0,0.00014]
[1778535989179,45.82,81689.76,0.0,-1.0,0.0,0.00014]
[1778535989246,45.82,81689.48,0.0,-1.0,0.0,0.00014]
[1778535991061,45.82,81689.41,0.0,-1.0,0.0,0.00014]
[1778535991169,45.82,81689.41,0.0,-1.0,0.0,0.00014]
[1778535991269,45.82,81688.75,0.0,-1.0,0.0,0.00014]
[1778535995067,45.82,81688.18,0.0,-1.0,0.0,0.00014]
[1778535995194,45.82,81688.18,0.0,-1.0,0.0,0.00014]
[1778535995282,45.82,81688.18,0.0,-1.0,0.0,0.00014]
[1778535995848,45.82,81687.28,0.0,-1.0,0.0,0.00014]
[1778535996509,45.82,81687.28,0.0,-1.0,0.0,0.00014]
[1778535996923,45.82,81687.28,0.0,-1.0,0.0,0.00014]
[1778535999061,45.82,81686.65,0.0,-1.0,0.0,0.00014]
[1778535999197,45.82,81686.65,0.0,-1.0,0.0,0.00014]
[1778535999274,45.82,81686.0,0.0,-1.0,0.0,0.00014]
[1778535999877,45.82,81683.27,0.0,-1.0,0.0,0.00014]
[1778536001069,45.82,81683.27,0.0,-1.0,0.0,0.00014]
[1778536001170,45.82,81681.29,0.0,-1.0,0.0,0.00014]
[1778536001649,45.82,81681.29,0.0,-1.0,0.0,0.00014]
[1778536003905,45.82,81682.91,0.0,-1.0,0.0,0.00014]
[1778536005062,45.82,81682.91,0.0,-1.0,0.0,0.00014]
[1778536005254,45.82,81682.91,0.0,-1.0,0.0,0.00014]
[1778536005309,45.82,81682.88,0.0,-1.0,0.0,0.00014]
[1778536007068,45.82,81682.66,0.0,-1.0,0.0,0.00014]
[1778536007195,45.82,81682.66,0.0,-1.0,0.0,0.00014]
[1778536007281,45.82,81682.71,0.0,-1.0,0.0,0.00014]
[1778536009065,45.82,81682.71,0.0,-1.0,0.0,0.00014]
[1778536009180,45.82,81682.71,0.0,-1.0,0.0,0.00014]
[1778536009276,45.82,81682.49,0.0,-1.0,0.0,0.00014]
[1778536013060,45.82,81682.59,0.0,-1.0,0.0,0.00014]
[1778536013182,45.82,81682.59,0.0,-1.0,0.0,0.00014]
[1778536013275,45.82,81682.55,0.0,-1.0,0.0,0.00014]
[1778536016996,45.82,81678.18,0.0,-1.0,0.0,0.00014]
[1778536019010,45.82,81677.48,0.0,-1.0,0.0,0.00014]
[1778536023039,45.82,81675.72,0.0,-1.0,0.0,0.00013]
[1778536024046,45.82,81671.28,0.0,-1.0,0.0,0.00013]
[1778536025053,45.82,81668.91,0.0,-1.0,0.0,0.00013]
[1778536026323,45.82,81668.91,0.0,-1.0,0.0,0.00013]
[1778536026393,45.82,81667.66,0.0,-1.0,0.0,0.00013]
[1778536026559,45.82,81667.66,0.0,-1.0,0.0,0.00013]
[1778536027067,45.82,81664.55,0.0,-1.0,0.0,0.00013]
[1778536028074,45.82,81663.89,0.0,-1.0,0.0,0.00013]
[1778536029081,45.82,81663.19,0.0,-1.0,0.0,0.00013]
[1778536030088,45.82,81661.42,0.0,-1.0,0.0,0.00013]
[1778536033109,45.82,81662.4,0.0,-1.0,0.0,0.00013]
[1778536034117,45.82,81663.25,0.0,-1.0,0.0,0.00013]
[1778536036586,45.82,81663.29,0.0,-1.0,0.0,0.00013]
[1778536037064,45.82,81663.29,0.0,-1.0,0.0,0.00013]
[1778536037209,45.82,81663.29,0.0,-1.0,0.0,0.00013]
[1778536037311,45.82,81663.29,0.0,-1.0,0.0,0.00013]
[1778536037392,45.82,81663.32,0.0,-1.0,0.0,0.00013]
[1778536040158,45.82,81661.67,0.0,-1.0,0.0,0.00013]
[1778536041165,45.82,81659.55,0.0,-1.0,0.0,0.00013]
[1778536042172,45.82,81655.34,0.0,-1.0,0.0,0.00012]
[1778536043179,45.82,81652.88,0.0,-1.0,0.0,0.00012]
[1778536044333,45.82,81652.88,0.0,-1.0,0.0,0.00012]
[1778536044357,45.82,81650.79,0.0,-1.0,0.0,0.00012]
[1778536044443,45.82,81650.79,0.0,-1.0,0.0,0.00012]
[1778536044558,45.82,81650.79,0.0,-1.0,0.0,0.00012]
[1778536045193,45.82,81650.68,0.0,-1.0,0.0,0.00012]
[1778536050228,45.82,81650.3,0.0,-1.0,0.0,0.00012]
[1778536051552,45.82,81650.3,0.0,-1.0,0.0,0.00012]
[1778536051579,45.82,81650.3,0.0,-1.0,0.0,0.00012]
[1778536055060,45.82,81651.12,0.0,-1.0,0.0,0.00012]
[1778536055153,45.82,81651.12,0.0,-1.0,0.0,0.00012]
[1778536055309,45.82,81651.12,0.0,-1.0,0.0,0.00012]
[1778536055345,45.82,81651.12,0.0,-1.0,0.0,0.00012]
[1778536055357,45.82,81651.58,0.0,-1.0,0.0,0.00012]
[1778536055558,45.82,81651.58,0.0,-1.0,0.0,0.00012]
[1778536055603,45.82,81651.58,0.0,-1.0,0.0,0.00012]
[1778536055811,45.82,81651.58,0.0,-1.0,0.0,0.00012]
[1778536056270,45.82,81653.45,0.0,-1.0,0.0,0.00012]
[1778536058284,45.82,81654.83,0.0,-1.0,0.0,0.00012]
[1778536063319,45.82,81655.34,0.0,-1.0,0.0,0.00012]
[1778536066576,45.82,81655.56,0.0,-1.0,0.0,0.00012]
[1778536067060,45.82,81655.56,0.0,-1.0,0.0,0.00012]
[1778536067347,45.82,81655.57,0.0,-1.0,0.0,0.00012]
[1778536068657,45.82,81655.39,0.0,-1.0,0.0,0.00012]
[1778536068809,45.82,81655.39,0.0,-1.0,0.0,0.00012]
[1778536069361,45.82,81655.28,0.0,-1.0,0.0,0.00012]
[1778536071381,45.82,81654.8,0.0,-1.0,0.0,0.00012]
[1778536072125,45.82,81654.72,0.0,-1.0,0.0,0.00012]
[1778536072308,45.82,81654.72,0.0,-1.0,0.0,0.00012]
[1778536072382,45.82,81654.64,0.0,-1.0,0.0,0.00012]
[1778536074722,45.82,81655.74,0.0,-1.0,0.0,0.00012]
[1778536074808,45.82,81655.74,0.0,-1.0,0.0,0.00012]
[1778536074868,45.82,81655.74,0.0,-1.0,0.0,0.00012]
[1778536076265,45.82,81655.74,0.0,-1.0,0.0,0.00012]
[1778536077070,45.82,81655.81,0.0,-1.0,0.0,0.00012]
[1778536077151,45.82,81655.81,0.0,-1.0,0.0,0.00012]
[1778536077309,45.82,81655.81,0.0,-1.0,0.0,0.00012]
[1778536082452,45.82,81655.81,0.0,-1.0,0.0,0.00012]
[1778536082778,45.82,81655.81,0.0,-1.0,0.0,0.00012]
[1778536082810,45.82,81655.81,0.0,-1.0,0.0,0.00012]
[1778536082886,45.82,81655.81,0.0,-1.0,0.0,0.00012]
[1778536083060,45.82,81655.81,0.0,-1.0,0.0,0.00012]
[1778536084466,45.82,81654.43,0.0,-1.0,0.0,0.00012]
[1778536091543,45.82,81654.75,0.0,-1.0,0.0,0.00012]
[1778536092163,45.82,81654.75,0.0,-1.0,0.0,0.00012]
[1778536093603,45.82,81655.54,0.0,-1.0,0.0,0.00012]
[1778536094136,45.82,81655.54,0.0,-1.0,0.0,0.00012]
[1778536094225,45.82,81654.38,0.0,-1.0,0.0,0.00012]
[1778536094537,45.82,81655.93,0.0,-1.0,0.0,0.00012]
[1778536096611,45.82,81655.61,0.0,-1.0,0.0,0.00012]
[1778536096876,45.82,81655.61,0.0,-1.0,0.0,0.00012]
[1778536097447,45.82,81655.61,0.0,-1.0,0.0,0.00012]
[1778536102592,45.82,81655.02,0.0,-1.0,0.0,0.00012]
[1778536103988,45.82,81655.02,0.0,-1.0,0.0,0.00012]
[1778536104043,45.82,81655.02,0.0,-1.0,0.0,0.00012]
[1778536104059,45.82,81655.02,0.0,-1.0,0.0,0.00012]
[1778536104140,45.82,81653.5,0.0,-1.0,0.0,0.00012]
[1778536106552,45.82,81653.77,0.0,-1.0,0.0,0.00012]
[1778536106567,45.82,81653.77,0.0,-1.0,0.0,0.00012]
[1778536106596,45.82,81653.77,0.0,-1.0,0.0,0.00012]
[1778536108045,45.82,81653.77,0.0,-1.0,0.0,0.00012]
[1778536108072,45.82,81653.77,0.0,-1.0,0.0,0.00012]
[1778536108104,45.82,81653.77,0.0,-1.0,0.0,0.00012]
[1778536110447,45.82,81653.8,0.0,-1.0,0.0,0.00012]
[1778536110559,45.82,81653.8,0.0,-1.0,0.0,0.00012]
[1778536110576,45.82,81653.8,0.0,-1.0,0.0,0.00012]
[1778536110808,45.82,81653.8,0.0,-1.0,0.0,0.00012]
[1778536110909,45.82,81654.16,0.0,-1.0,0.0,0.00012]
[1778536111581,45.82,81654.16,0.0,-1.0,0.0,0.00012]
[1778536111656,45.82,81654.88,0.0,-1.0,0.0,0.00012]
[1778536114145,45.82,81654.92,0.0,-1.0,0.0,0.00012]
[1778536114204,45.82,81656.44,0.0,-1.0,0.0,0.00012]
[1778536116388,45.82,81657.11,0.0,-1.0,0.0,0.00012]
[1778536116425,45.82,81657.11,0.0,-1.0,0.0,0.00012]
[1778536116489,45.82,81657.78,0.0,-1.0,0.0,0.00012]
[1778536116559,45.82,81657.78,0.0,-1.0,0.0,0.00012]
[1778536118705,45.82,81667.87,0.0,-1.0,0.0,0.00013]
[1778536119712,45.82,81673.8,0.0,-1.0,0.0,0.00013]
[1778536120879,45.82,81673.8,0.0,-1.0,0.0,0.00013]
[1778536120928,45.82,81673.8,0.0,-1.0,0.0,0.00013]
[1778536121063,45.82,81673.8,0.0,-1.0,0.0,0.00013]
[1778536121145,45.82,81674.04,0.0,-1.0,0.0,0.00013]
[1778536121726,45.82,81675.64,0.0,-1.0,0.0,0.00013]
[1778536123743,45.82,81694.2,0.0,-1.0,0.0,0.00014]
[1778536124750,45.82,81706.16,0.0,-1.0,0.0,0.00015]
[1778536125757,45.82,81703.94,0.0,-1.0,0.0,0.00014]
[1778536129060,45.82,81704.3,0.0,-1.0,0.0,0.00014]
[1778536129171,45.82,81704.3,0.0,-1.0,0.0,0.00014]
[1778536129309,45.82,81704.3,0.0,-1.0,0.0,0.00014]
[1778536129320,45.82,81704.46,0.0,-1.0,0.0,0.00014]
[1778536131572,45.82,81704.92,0.0,-1.0,0.0,0.00014]
[1778536132570,45.82,81704.91,0.0,-1.0,0.0,0.00014]
[1778536132676,45.82,81704.91,0.0,-1.0,0.0,0.00014]
[1778536132811,45.82,81704.91,0.0,-1.0,0.0,0.00014]
[1778536132845,45.82,81697.43,0.0,-1.0,0.0,0.00014]
[1778536134099,45.82,81687.06,0.0,-1.0,0.0,0.00014]
[1778536134722,45.82,81687.06,0.0,-1.0,0.0,0.00014]
[1778536134811,45.82,81687.06,0.0,-1.0,0.0,0.00014]
[1778536135389,45.82,81687.06,0.0,-1.0,0.0,0.00014]
[1778536135390,45.82,81686.99,0.0,-1.0,0.0,0.00014]
[1778536135562,45.82,81686.99,0.0,-1.0,0.0,0.00014]
[1778536136564,45.82,81686.78,0.0,-1.0,0.0,0.00013]
[1778536144192,45.82,81687.64,0.0,-1.0,0.0,0.00014]
[1778536144308,45.82,81687.64,0.0,-1.0,0.0,0.00014]
[1778536144394,45.82,81686.93,0.0,-1.0,0.0,0.00013]
[1778536144561,45.82,81686.93,0.0,-1.0,0.0,0.00013]
[1778536144823,45.82,81686.93,0.0,-1.0,0.0,0.00013]
[1778536145059,45.82,81686.93,0.0,-1.0,0.0,0.00013]
[1778536147913,45.82,81699.54,0.0,-1.0,0.0,0.00014]
[1778536148920,45.82,81705.07,0.0,-1.0,0.0,0.00014]
[1778536149927,45.82,81710.32,0.0,-1.0,0.0,0.00015]
[1778536151152,45.82,81710.32,0.0,-1.0,0.0,0.00015]
[1778536151281,45.82,81710.32,0.0,-1.0,0.0,0.00015]
[1778536151312,45.82,81710.32,0.0,-1.0,0.0,0.00015]
[1778536151379,45.82,81710.97,0.0,-1.0,0.0,0.00015]
[1778536151616,45.82,81710.97,0.0,-1.0,0.0,0.00015]
[1778536151811,45.82,81710.97,0.0,-1.0,0.0,0.00015]
[1778536153140,45.82,81710.67,0.0,-1.0,0.0,0.00015]
[1778536158990,45.82,81711.41,0.0,-1.0,0.0,0.00015]
[1778536162127,45.82,81711.66,0.0,-1.0,0.0,0.00015]
[1778536162310,45.82,81711.66,0.0,-1.0,0.0,0.00015]
[1778536166329,45.82,81711.97,0.0,-1.0,0.0,0.00015]
[1778536166389,45.82,81711.97,0.0,-1.0,0.0,0.00015]
[1778536166406,45.82,81711.97,0.0,-1.0,0.0,0.00015]
[1778536166559,45.82,81711.97,0.0,-1.0,0.0,0.00015]
[1778536167046,45.82,81713.22,0.0,-1.0,0.0,0.00015]
[1778536169264,45.82,81713.31,0.0,-1.0,0.0,0.00015]
[1778536169308,45.82,81713.31,0.0,-1.0,0.0,0.00015]
[1778536171579,45.82,81713.83,0.0,-1.0,0.0,0.00015]
[1778536171637,45.82,81713.83,0.0,-1.0,0.0,0.00015]
[1778536172564,45.82,81713.83,0.0,-1.0,0.0,0.00015]
[1778536172676,45.82,81713.83,0.0,-1.0,0.0,0.00015]
[1778536172809,45.82,81713.83,0.0,-1.0,0.0,0.00015]
[1778536177027,45.82,81715.02,0.0,-1.0,0.0,0.00015]
[1778536177059,45.82,81715.02,0.0,-1.0,0.0,0.00015]
[1778536177094,45.82,81715.02,0.0,-1.0,0.0,0.00015]
[1778536177307,45.82,81715.02,0.0,-1.0,0.0,0.00015]
[1778536177330,45.82,81715.02,0.0,-1.0,0.0,0.00015]
[1778536177378,45.82,81716.79,0.0,-1.0,0.0,0.00015]
[1778536177576,45.82,81716.79,0.0,-1.0,0.0,0.00015]
[1778536180141,45.82,81720.19,0.0,-1.0,0.0,0.00015]
[1778536181145,45.82,81726.72,0.0,-1.0,0.0,0.00015]
[1778536182152,45.82,81728.41,0.0,-1.0,0.0,0.00015]
[1778536183557,45.82,81728.41,0.0,-1.0,0.0,0.00015]
[1778536183159,45.82,81724.29,0.0,-1.0,0.0,0.00015]
[1778536184781,45.82,81723.09,0.0,-1.0,0.0,0.00015]
[1778536184809,45.82,81723.09,0.0,-1.0,0.0,0.00015]
[1778536184856,45.82,81723.09,0.0,-1.0,0.0,0.00015]
[1778536185067,45.82,81723.09,0.0,-1.0,0.0,0.00015]
[1778536185131,45.82,81723.09,0.0,-1.0,0.0,0.00015]
[1778536185182,45.82,81723.09,0.0,-1.0,0.0,0.00015]
[1778536185309,45.82,81723.09,0.0,-1.0,0.0,0.00015]
[1778536185330,45.82,81722.25,0.0,-1.0,0.0,0.00015]
[1778536186576,45.82,81722.21,0.0,-1.0,0.0,0.00015]
[1778536188564,45.82,81722.21,0.0,-1.0,0.0,0.00015]
[1778536188712,45.82,81722.21,0.0,-1.0,0.0,0.00015]
[1778536188810,45.82,81722.21,0.0,-1.0,0.0,0.00015]
[1778536188843,45.82,81722.21,0.0,-1.0,0.0,0.00015]
[1778536189201,45.82,81723.52,0.0,-1.0,0.0,0.00015]
[1778536191599,45.82,81723.59,0.0,-1.0,0.0,0.00015]
[1778536192561,45.82,81723.59,0.0,-1.0,0.0,0.00015]
[1778536192681,45.82,81722.85,0.0,-1.0,0.0,0.00015]
[1778536192811,45.82,81722.85,0.0,-1.0,0.0,0.00015]
[1778536192870,45.82,81722.85,0.0,-1.0,0.0,0.00015]
[1778536195435,45.82,81721.93,0.0,-1.0,0.0,0.00015]
[1778536195559,45.82,81721.93,0.0,-1.0,0.0,0.00015]
[1778536196558,45.82,81721.85,0.0,-1.0,0.0,0.00015]
[1778536196840,45.82,81721.78,0.0,-1.0,0.0,0.00015]
[1778536197257,45.82,81722.67,0.0,-1.0,0.0,0.00015]
[1778536199271,45.82,81720.89,0.0,-1.0,0.0,0.00015]
[1778536200560,45.82,81720.89,0.0,-1.0,0.0,0.00015]
[1778536200690,45.82,81720.89,0.0,-1.0,0.0,0.00015]
[1778536201285,45.82,81721.75,0.0,-1.0,0.0,0.00015]
[1778536202562,45.82,81721.75,0.0,-1.0,0.0,0.00015]
[1778536202292,45.82,81723.09,0.0,-1.0,0.0,0.00015]
[1778536202683,45.82,81723.09,0.0,-1.0,0.0,0.00015]
[1778536203299,45.82,81723.01,0.0,-1.0,0.0,0.00015]
[1778536204562,45.82,81723.01,0.0,-1.0,0.0,0.00015]
[1778536204690,45.82,81723.16,0.0,-1.0,0.0,0.00015]
[1778536204735,45.82,81723.16,0.0,-1.0,0.0,0.00015]
[1778536204811,45.82,81723.16,0.0,-1.0,0.0,0.00015]
[1778536205313,45.82,81722.65,0.0,-1.0,0.0,0.00015]
[1778536206653,45.82,81722.61,0.0,-1.0,0.0,0.00015]
[1778536207858,45.82,81722.9,0.0,-1.0,0.0,0.00015]
[1778536208560,45.82,81722.9,0.0,-1.0,0.0,0.00015]
[1778536208897,45.82,81723.98,0.0,-1.0,0.0,0.00015]
[1778536209341,45.82,81724.06,0.0,-1.0,0.0,0.00015]
[1778536210348,45.82,81727.19,0.0,-1.0,0.0,0.00015]
[1778536210773,45.82,81727.19,0.0,-1.0,0.0,0.00015]
[1778536210809,45.82,81727.19,0.0,-1.0,0.0,0.00015]
[1778536211355,45.82,81728.57,0.0,-1.0,0.0,0.00015]
[1778536211862,45.82,81728.57,0.0,-1.0,0.0,0.00015]
[1778536212560,45.82,81728.57,0.0,-1.0,0.0,0.00015]
[1778536212362,45.82,81735.04,0.0,-1.0,0.0,0.00016]
[1778536212627,45.82,81735.04,0.0,-1.0,0.0,0.00016]
[1778536213369,45.82,81736.07,0.0,-1.0,0.0,0.00016]
[1778536214066,45.82,81736.07,0.0,-1.0,0.0,0.00016]
[1778536214308,45.82,81736.07,0.0,-1.0,0.0,0.00016]
[1778536214562,45.82,81736.07,0.0,-1.0,0.0,0.00016]
[1778536214683,45.82,81736.84,0.0,-1.0,0.0,0.00016]
[1778536215383,45.82,81734.02,0.0,-1.0,0.0,0.00016]
[1778536216547,45.82,81734.02,0.0,-1.0,0.0,0.00016]
[1778536216563,45.82,81734.02,0.0,-1.0,0.0,0.00016]
[1778536217397,45.82,81733.52,0.0,-1.0,0.0,0.00016]
[1778536220040,45.82,81733.75,0.0,-1.0,0.0,0.00016]
[1778536220071,45.82,81733.75,0.0,-1.0,0.0,0.00016]
[1778536220126,45.82,81733.75,0.0,-1.0,0.0,0.00016]
[1778536220227,45.82,81733.75,0.0,-1.0,0.0,0.00016]
[1778536221327,45.82,81733.75,0.0,-1.0,0.0,0.00016]
[1778536222560,45.82,81733.34,0.0,-1.0,0.0,0.00016]
[1778536222680,45.82,81733.34,0.0,-1.0,0.0,0.00016]
[1778536222810,45.82,81733.34,0.0,-1.0,0.0,0.00016]
[1778536222875,45.82,81733.34,0.0,-1.0,0.0,0.00016]
[1778536226364,45.82,81733.12,0.0,-1.0,0.0,0.00016]
[1778536226561,45.82,81733.12,0.0,-1.0,0.0,0.00016]
[1778536226582,45.82,81733.08,0.0,-1.0,0.0,0.00016]
[1778536226612,45.82,81733.08,0.0,-1.0,0.0,0.00016]
[1778536230559,45.82,81733.4,0.0,-1.0,0.0,0.00016]
[1778536230669,45.82,81733.58,0.0,-1.0,0.0,0.00016]
[1778536231555,45.82,81733.45,0.0,-1.0,0.0,0.00015]
[1778536232562,45.82,81733.45,0.0,-1.0,0.0,0.00015]
[1778536232689,45.82,81733.45,0.0,-1.0,0.0,0.00015]
[1778536233569,45.82,81733.93,0.0,-1.0,0.0,0.00015]
[1778536236570,45.82,81733.43,0.0,-1.0,0.0,0.00015]
[1778536236590,45.82,81733.58,0.0,-1.0,0.0,0.00015]
[1778536240560,45.82,81734.1,0.0,-1.0,0.0,0.00015]
[1778536240618,45.82,81734.62,0.0,-1.0,0.0,0.00016]
[1778536240661,45.82,81734.62,0.0,-1.0,0.0,0.00016]
[1778536240810,45.82,81734.62,0.0,-1.0,0.0,0.00016]
[1778536240932,45.82,81734.62,0.0,-1.0,0.0,0.00016]
[1778536241625,45.82,81734.59,0.0,-1.0,0.0,0.00016]
[1778536243214,45.82,81734.59,0.0,-1.0,0.0,0.00016]
[1778536243309,45.82,81734.59,0.0,-1.0,0.0,0.00016]
[1778536244572,45.82,81734.66,0.0,-1.0,0.0,0.00016]
[1778536244614,45.82,81734.69,0.0,-1.0,0.0,0.00016]
[1778536244647,45.82,81734.69,0.0,-1.0,0.0,0.00016]
[1778536245653,45.82,81738.38,0.0,-1.0,0.0,0.00016]
[1778536246934,45.82,81738.38,0.0,-1.0,0.0,0.00016]
[1778536247064,45.82,81738.38,0.0,-1.0,0.0,0.00016]
[1778536247111,45.82,81739.8,0.0,-1.0,0.0,0.00016]
[1778536248560,45.82,81739.8,0.0,-1.0,0.0,0.00016]
[1778536248688,45.82,81739.98,0.0,-1.0,0.0,0.00016]
[1778536248764,45.82,81740.12,0.0,-1.0,0.0,0.00016]
[1778536251161,45.82,81740.21,0.0,-1.0,0.0,0.00016]
[1778536251309,45.82,81740.21,0.0,-1.0,0.0,0.00016]
[1778536251384,45.82,81743.02,0.0,-1.0,0.0,0.00016]
[1778536252561,45.82,81743.02,0.0,-1.0,0.0,0.00016]
[1778536252685,45.82,81743.16,0.0,-1.0,0.0,0.00016]
[1778536252702,45.82,81745.85,0.0,-1.0,0.0,0.00016]
[1778536256565,45.82,81747.03,0.0,-1.0,0.0,0.00016]
[1778536256708,45.82,81747.03,0.0,-1.0,0.0,0.00016]
[1778536256730,45.82,81747.61,0.0,-1.0,0.0,0.00016]
[1778536257950,45.82,81747.61,0.0,-1.0,0.0,0.00016]
[1778536258063,45.82,81747.61,0.0,-1.0,0.0,0.00016]
[1778536258562,45.82,81747.61,0.0,-1.0,0.0,0.00016]
[1778536258128,45.82,81749.33,0.0,-1.0,0.0,0.00016]
[1778536258661,45.82,81749.33,0.0,-1.0,0.0,0.00016]
[1778536259624,45.82,81749.76,0.0,-1.0,0.0,0.00016]
[1778536260728,45.82,81749.79,0.0,-1.0,0.0,0.00016]
[1778536260810,45.82,81749.79,0.0,-1.0,0.0,0.00016]
[1778536260889,45.82,81751.93,0.0,-1.0,0.0,0.00017]
[1778536262565,45.82,81751.93,0.0,-1.0,0.0,0.00017]
[1778536262679,45.82,81753.09,0.0,-1.0,0.0,0.00017]
[1778536262772,45.82,81754.02,0.0,-1.0,0.0,0.00017]
[1778536266574,45.82,81753.49,0.0,-1.0,0.0,0.00017]
[1778536266800,45.82,81754.16,0.0,-1.0,0.0,0.00017]
[1778536267680,45.82,81754.16,0.0,-1.0,0.0,0.00017]
[1778536268565,45.82,81754.16,0.0,-1.0,0.0,0.00017]
[1778536267807,45.82,81755.87,0.0,-1.0,0.0,0.00017]
[1778536268855,45.82,81755.87,0.0,-1.0,0.0,0.00017]
[1778536268908,45.82,81756.3,0.0,-1.0,0.0,0.00017]
[1778536269821,45.82,81763.46,0.0,-1.0,0.0,0.00017]
[1778536270828,45.82,81768.36,0.0,-1.0,0.0,0.00018]
[1778536272560,45.82,81768.36,0.0,-1.0,0.0,0.00018]
[1778536272607,45.82,81768.36,0.0,-1.0,0.0,0.00018]
[1778536271835,45.82,81777.07,0.0,-1.0,0.0,0.00018]
[1778536272842,45.82,81778.35,0.0,-1.0,0.0,0.00018]
[1778536273874,45.82,81778.35,0.0,-1.0,0.0,0.00018]
[1778536274060,45.82,81778.35,0.0,-1.0,0.0,0.00018]
[1778536274560,45.82,81778.35,0.0,-1.0,0.0,0.00018]
[1778536274635,45.82,81778.35,0.0,-1.0,0.0,0.00018]
[1778536274856,45.82,81778.24,0.0,-1.0,0.0,0.00018]
[1778536278561,45.82,81778.98,0.0,-1.0,0.0,0.00018]
[1778536278624,45.82,81783.46,0.0,-1.0,0.0,0.00019]
[1778536278701,45.82,81783.46,0.0,-1.0,0.0,0.00019]
[1778536279547,45.82,81783.46,0.0,-1.0,0.0,0.00019]
[1778536280561,45.82,81784.11,0.0,-1.0,0.0,0.00019]
[1778536279891,45.82,81785.36,0.0,-1.0,0.0,0.00019]
[1778536280677,45.82,81785.36,0.0,-1.0,0.0,0.00019]
[1778536280898,45.82,81785.94,0.0,-1.0,0.0,0.00019]
[1778536282912,45.82,81792.99,0.0,-1.0,0.0,0.00019]
[1778536284559,45.82,81792.99,0.0,-1.0,0.0,0.00019]
[1778536284659,45.82,81798.51,0.0,-1.0,0.0,0.0002]
[1778536284675,45.82,81798.51,0.0,-1.0,0.0,0.0002]
[1778536285857,45.82,81798.87,0.0,-1.0,0.0,0.0002]
[1778536286060,45.82,81798.87,0.0,-1.0,0.0,0.0002]
[1778536286563,45.82,81798.87,0.0,-1.0,0.0,0.0002]
[1778536286645,45.82,81798.87,0.0,-1.0,0.0,0.0002]
[1778536286621,45.82,81800.69,0.0,-1.0,0.0,0.0002]
[1778536290560,45.82,81801.7,0.0,-1.0,0.0,0.0002]
[1778536290573,45.82,81802.98,0.0,-1.0,0.0,0.0002]
[1778536290713,45.82,81802.98,0.0,-1.0,0.0,0.0002]
[1778536290968,45.82,81807.74,0.0,-1.0,0.0,0.0002]
[1778536292566,45.82,81807.74,0.0,-1.0,0.0,0.0002]
[1778536292666,45.82,81810.01,0.0,-1.0,0.0,0.0002]
[1778536292686,45.82,81810.01,0.0,-1.0,0.0,0.0002]
[1778536293902,45.82,81810.09,0.0,-1.0,0.0,0.0002]
[1778536294059,45.82,81810.09,0.0,-1.0,0.0,0.0002]
[1778536296562,45.82,81809.15,0.0,-1.0,0.0,0.0002]
[1778536296667,45.82,81809.15,0.0,-1.0,0.0,0.0002]
[1778536296565,45.82,81809.15,0.0,-1.0,0.0,0.0002]
[1778536298561,45.82,81809.13,0.0,-1.0,0.0,0.0002]
[1778536298662,45.82,81809.33,0.0,-1.0,0.0,0.0002]
[1778536301624,45.82,81809.35,0.0,-1.0,0.0,0.0002]
[1778536302566,45.82,81809.42,0.0,-1.0,0.0,0.0002]
[1778536302651,45.82,81809.42,0.0,-1.0,0.0,0.0002]
[1778536302636,45.82,81804.86,0.0,-1.0,0.0,0.0002]
[1778536302812,45.82,81804.86,0.0,-1.0,0.0,0.0002]
[1778536303225,45.82,81804.86,0.0,-1.0,0.0,0.0002]
[1778536303308,45.82,81804.86,0.0,-1.0,0.0,0.0002]
[1778536303384,45.82,81802.89,0.0,-1.0,0.0,0.0002]
[1778536305067,45.82,81801.6,0.0,-1.0,0.0,0.0002]
[1778536306558,45.82,81801.6,0.0,-1.0,0.0,0.0002]
[1778536307441,45.82,81801.36,0.0,-1.0,0.0,0.00019]
[1778536308088,45.82,81790.5,0.0,-1.0,0.0,0.00019]
[1778536309096,45.82,81782.15,0.0,-1.0,0.0,0.00018]
[1778536310103,45.82,81777.02,0.0,-1.0,0.0,0.00018]
[1778536310865,45.82,81777.02,0.0,-1.0,0.0,0.00018]
[1778536310922,45.82,81777.02,0.0,-1.0,0.0,0.00018]
[1778536310984,45.82,81777.02,0.0,-1.0,0.0,0.00018]
[1778536311065,45.82,81777.02,0.0,-1.0,0.0,0.00018]
[1778536311611,45.82,81777.02,0.0,-1.0,0.0,0.00018]
[1778536311110,45.82,81777.16,0.0,-1.0,0.0,0.00018]
[1778536312117,45.82,81775.81,0.0,-1.0,0.0,0.00018]
[1778536313223,45.82,81775.81,0.0,-1.0,0.0,0.00018]
[1778536313253,45.82,81773.99,0.0,-1.0,0.0,0.00018]
[1778536314131,45.82,81766.13,0.0,-1.0,0.0,0.00017]
[1778536315138,45.82,81765.58,0.0,-1.0,0.0,0.00017]
[1778536315793,45.82,81765.58,0.0,-1.0,0.0,0.00017]
[1778536315811,45.82,81765.58,0.0,-1.0,0.0,0.00017]
[1778536315851,45.82,81765.58,0.0,-1.0,0.0,0.00017]
[1778536315897,45.82,81765.58,0.0,-1.0,0.0,0.00017]
[1778536316059,45.82,81765.58,0.0,-1.0,0.0,0.00017]
[1778536316110,45.82,81765.58,0.0,-1.0,0.0,0.00017]
[1778536321180,45.82,81765.68,0.0,-1.0,0.0,0.00017]
[1778536321744,45.82,81765.68,0.0,-1.0,0.0,0.00017]
[1778536321811,45.82,81765.68,0.0,-1.0,0.0,0.00017]
[1778536324063,45.82,81765.27,0.0,-1.0,0.0,0.00017]
[1778536324176,45.82,81765.27,0.0,-1.0,0.0,0.00017]
[1778536324308,45.82,81765.27,0.0,-1.0,0.0,0.00017]
[1778536324416,45.82,81765.27,0.0,-1.0,0.0,0.00017]
[1778536324623,45.82,81765.27,0.0,-1.0,0.0,0.00017]
[1778536324669,45.82,81766.07,0.0,-1.0,0.0,0.00017]
[1778536326562,45.82,81766.11,0.0,-1.0,0.0,0.00017]
[1778536326643,45.82,81766.11,0.0,-1.0,0.0,0.00017]
[1778536326609,45.82,81770.82,0.0,-1.0,0.0,0.00017]
[1778536326895,45.82,81770.82,0.0,-1.0,0.0,0.00017]
[1778536327061,45.82,81770.82,0.0,-1.0,0.0,0.00017]
[1778536327222,45.82,81773.38,0.0,-1.0,0.0,0.00018]
[1778536329236,45.82,81774.56,0.0,-1.0,0.0,0.00018]
[1778536330560,45.82,81774.56,0.0,-1.0,0.0,0.00018]
[1778536330686,45.82,81774.56,0.0,-1.0,0.0,0.00018]
[1778536330661,45.82,81774.56,0.0,-1.0,0.0,0.00018]
[1778536331250,45.82,81779.93,0.0,-1.0,0.0,0.00018]
[1778536332558,45.82,81779.93,0.0,-1.0,0.0,0.00018]
[1778536332587,45.82,81779.93,0.0,-1.0,0.0,0.00018]
[1778536332645,45.82,81784.59,0.0,-1.0,0.0,0.00018]
[1778536333264,45.82,81785.78,0.0,-1.0,0.0,0.00018]
[1778536333829,45.82,81785.78,0.0,-1.0,0.0,0.00018]
[1778536334058,45.82,81785.78,0.0,-1.0,0.0,0.00018]
[1778536334560,45.82,81785.78,0.0,-1.0,0.0,0.00018]
[1778536334655,45.82,81785.78,0.0,-1.0,0.0,0.00018]
[1778536334630,45.82,81785.14,0.0,-1.0,0.0,0.00018]
[1778536338560,45.82,81784.79,0.0,-1.0,0.0,0.00018]
[1778536338623,45.82,81784.79,0.0,-1.0,0.0,0.00018]
[1778536338712,45.82,81785.21,0.0,-1.0,0.0,0.00018]
[1778536340176,45.82,81786.0,0.0,-1.0,0.0,0.00018]
[1778536340308,45.82,81786.0,0.0,-1.0,0.0,0.00018]
[1778536340562,45.82,81786.0,0.0,-1.0,0.0,0.00018]
[1778536340638,45.82,81786.0,0.0,-1.0,0.0,0.00018]
[1778536340663,45.82,81786.0,0.0,-1.0,0.0,0.00018]
[1778536341322,45.82,81783.14,0.0,-1.0,0.0,0.00018]
[1778536342329,45.82,81781.81,0.0,-1.0,0.0,0.00018]
[1778536344560,45.82,81781.39,0.0,-1.0,0.0,0.00018]
[1778536344691,45.82,81781.39,0.0,-1.0,0.0,0.00018]
[1778536344660,45.82,81782.91,0.0,-1.0,0.0,0.00018]
[1778536346621,45.82,81782.91,0.0,-1.0,0.0,0.00018]
[1778536348560,45.82,81782.83,0.0,-1.0,0.0,0.00018]
[1778536348699,45.82,81782.83,0.0,-1.0,0.0,0.00018]
[1778536348661,45.82,81782.65,0.0,-1.0,0.0,0.00018]
[1778536348810,45.82,81782.65,0.0,-1.0,0.0,0.00018]
[1778536348839,45.82,81782.65,0.0,-1.0,0.0,0.00018]
[1778536349061,45.82,81782.65,0.0,-1.0,0.0,0.00018]
[1778536349178,45.82,81782.65,0.0,-1.0,0.0,0.00018]
[1778536349275,45.82,81782.65,0.0,-1.0,0.0,0.00018]
[1778536352568,45.82,81782.65,0.0,-1.0,0.0,0.00018]
[1778536352675,45.82,81782.65,0.0,-1.0,0.0,0.00018]
[1778536352655,45.82,81781.82,0.0,-1.0,0.0,0.00018]
[1778536353407,45.82,81779.27,0.0,-1.0,0.0,0.00018]
[1778536354629,45.82,81779.27,0.0,-1.0,0.0,0.00018]
[1778536354700,45.82,81775.2,0.0,-1.0,0.0,0.00017]
[1778536354812,45.82,81775.2,0.0,-1.0,0.0,0.00017]
[1778536356559,45.82,81774.54,0.0,-1.0,0.0,0.00017]
[1778536356678,45.82,81774.54,0.0,-1.0,0.0,0.00017]
[1778536356589,45.82,81774.06,0.0,-1.0,0.0,0.00017]
[1778536358561,45.82,81774.06,0.0,-1.0,0.0,0.00017]
[1778536358688,45.82,81774.06,0.0,-1.0,0.0,0.00017]
[1778536358644,45.82,81774.06,0.0,-1.0,0.0,0.00017]
[1778536359417,45.82,81774.06,0.0,-1.0,0.0,0.00017]
[1778536359449,45.82,81772.25,0.0,-1.0,0.0,0.00017]
[1778536360559,45.82,81772.25,0.0,-1.0,0.0,0.00017]
[1778536360683,45.82,81772.25,0.0,-1.0,0.0,0.00017]
[1778536360627,45.82,81772.25,0.0,-1.0,0.0,0.00017]
[1778536364568,45.82,81771.6,0.0,-1.0,0.0,0.00017]
[1778536364669,45.82,81772.33,0.0,-1.0,0.0,0.00017]
[1778536364748,45.82,81772.33,0.0,-1.0,0.0,0.00017]
[1778536366675,45.82,81772.33,0.0,-1.0,0.0,0.00017]
[1778536366809,45.82,81772.2,0.0,-1.0,0.0,0.00017]
[1778536368562,45.82,81772.13,0.0,-1.0,0.0,0.00017]
[1778536368682,45.82,81772.13,0.0,-1.0,0.0,0.00017]
[1778536368663,45.82,81771.92,0.0,-1.0,0.0,0.00017]
[1778536370563,45.82,81772.06,0.0,-1.0,0.0,0.00017]
[1778536370717,45.82,81772.06,0.0,-1.0,0.0,0.00017]
[1778536370664,45.82,81771.65,0.0,-1.0,0.0,0.00017]
[1778536372569,45.82,81771.69,0.0,-1.0,0.0,0.00017]
[1778536372687,45.82,81771.69,0.0,-1.0,0.0,0.00017]
[1778536372631,45.82,81771.65,0.0,-1.0,0.0,0.00017]
[1778536376559,45.82,81771.87,0.0,-1.0,0.0,0.00017]
[1778536376686,45.82,81771.87,0.0,-1.0,0.0,0.00017]
[1778536376569,45.82,81771.84,0.0,-1.0,0.0,0.00017]
[1778536378561,45.82,81771.87,0.0,-1.0,0.0,0.00017]
[1778536378622,45.82,81771.87,0.0,-1.0,0.0,0.00017]
[1778536378662,45.82,81771.73,0.0,-1.0,0.0,0.00017]
[1778536380903,45.82,81771.7,0.0,-1.0,0.0,0.00017]
[1778536381059,45.82,81771.7,0.0,-1.0,0.0,0.00017]
[1778536382561,45.82,81771.7,0.0,-1.0,0.0,0.00017]
[1778536382690,45.82,81771.7,0.0,-1.0,0.0,0.00017]
[1778536382611,45.82,81771.89,0.0,-1.0,0.0,0.00017]
[1778536386563,45.82,81771.79,0.0,-1.0,0.0,0.00017]
[1778536386565,45.82,81771.79,0.0,-1.0,0.0,0.00017]
[1778536386639,45.82,81771.75,0.0,-1.0,0.0,0.00017]
[1778536390564,45.82,81771.54,0.0,-1.0,0.0,0.00017]
[1778536390669,45.82,81771.65,0.0,-1.0,0.0,0.00017]
[1778536391034,45.82,81771.65,0.0,-1.0,0.0,0.00017]
[1778536391065,45.82,81771.65,0.0,-1.0,0.0,0.00017]
[1778536391126,45.82,81771.65,0.0,-1.0,0.0,0.00017]
[1778536391308,45.82,81771.65,0.0,-1.0,0.0,0.00017]
[1778536391676,45.82,81771.7,0.0,-1.0,0.0,0.00017]
[1778536392497,45.82,81771.7,0.0,-1.0,0.0,0.00017]
[1778536392563,45.82,81771.7,0.0,-1.0,0.0,0.00017]
[1778536392577,45.82,81771.7,0.0,-1.0,0.0,0.00017]
[1778536394561,45.82,81771.64,0.0,-1.0,0.0,0.00017]
[1778536394675,45.82,81771.64,0.0,-1.0,0.0,0.00017]
[1778536394769,45.82,81774.08,0.0,-1.0,0.0,0.00017]
[1778536395705,45.82,81771.57,0.0,-1.0,0.0,0.00017]
[1778536396560,45.82,81771.57,0.0,-1.0,0.0,0.00017]
[1778536396712,45.82,81773.5,0.0,-1.0,0.0,0.00017]
[1778536397034,45.82,81773.5,0.0,-1.0,0.0,0.00017]
[1778536397311,45.82,81773.5,0.0,-1.0,0.0,0.00017]
[1778536397558,45.82,81773.5,0.0,-1.0,0.0,0.00017]
[1778536400562,45.82,81773.9,0.0,-1.0,0.0,0.00017]
[1778536400685,45.82,81773.9,0.0,-1.0,0.0,0.00017]
[1778536400778,45.82,81774.19,0.0,-1.0,0.0,0.00017]
[1778536404559,45.82,81773.51,0.0,-1.0,0.0,0.00017]
[1778536404628,45.82,81773.51,0.0,-1.0,0.0,0.00017]
[1778536404768,45.82,81775.0,0.0,-1.0,0.0,0.00017]
[1778536405038,45.82,81775.0,0.0,-1.0,0.0,0.00017]
[1778536405059,45.82,81775.0,0.0,-1.0,0.0,0.00017]
[1778536408562,45.82,81775.1,0.0,-1.0,0.0,0.00017]
[1778536408689,45.82,81775.1,0.0,-1.0,0.0,0.00017]
[1778536408778,45.82,81775.1,0.0,-1.0,0.0,0.00017]
[1778536410560,45.82,81774.92,0.0,-1.0,0.0,0.00017]
[1778536410682,45.82,81774.92,0.0,-1.0,0.0,0.00017]
[1778536410773,45.82,81774.75,0.0,-1.0,0.0,0.00017]
[1778536411613,45.82,81774.75,0.0,-1.0,0.0,0.00017]
[1778536411711,45.82,81774.71,0.0,-1.0,0.0,0.00017]
[1778536414489,45.82,81775.39,0.0,-1.0,0.0,0.00017]
[1778536414557,45.82,81775.39,0.0,-1.0,0.0,0.00017]
[1778536414560,45.82,81775.39,0.0,-1.0,0.0,0.00017]
[1778536414614,45.82,81775.39,0.0,-1.0,0.0,0.00017]
[1778536414658,45.82,81777.49,0.0,-1.0,0.0,0.00017]
[1778536414809,45.82,81777.49,0.0,-1.0,0.0,0.00017]
[1778536416559,45.82,81778.36,0.0,-1.0,0.0,0.00017]
[1778536416679,45.82,81778.36,0.0,-1.0,0.0,0.00017]
[1778536416776,45.82,81777.91,0.0,-1.0,0.0,0.00017]
[1778536420558,45.82,81777.91,0.0,-1.0,0.0,0.00017]
[1778536420682,45.82,81777.91,0.0,-1.0,0.0,0.00017]
[1778536420770,45.82,81777.99,0.0,-1.0,0.0,0.00017]
[1778536422567,45.82,81777.95,0.0,-1.0,0.0,0.00017]
[1778536422686,45.82,81777.95,0.0,-1.0,0.0,0.00017]
[1778536422772,45.82,81784.12,0.0,-1.0,0.0,0.00018]
[1778536423345,45.82,81784.12,0.0,-1.0,0.0,0.00018]
[1778536423564,45.82,81784.12,0.0,-1.0,0.0,0.00018]
[1778536423665,45.82,81785.39,0.0,-1.0,0.0,0.00018]
[1778536424561,45.82,81785.39,0.0,-1.0,0.0,0.00018]
[1778536424622,45.82,81785.39,0.0,-1.0,0.0,0.00018]
[1778536424713,45.82,81785.18,0.0,-1.0,0.0,0.00018]
[1778536428563,45.82,81785.19,0.0,-1.0,0.0,0.00018]
[1778536428680,45.82,81785.19,0.0,-1.0,0.0,0.00018]
[1778536428774,45.82,81785.14,0.0,-1.0,0.0,0.00018]
[1778536431207,45.82,81785.36,0.0,-1.0,0.0,0.00018]
[1778536431309,45.82,81785.36,0.0,-1.0,0.0,0.00018]
[1778536431580,45.82,81785.36,0.0,-1.0,0.0,0.00018]
[1778536432563,45.82,81785.78,0.0,-1.0,0.0,0.00018]
[1778536432597,45.82,81785.78,0.0,-1.0,0.0,0.00018]
[1778536432664,45.82,81785.71,0.0,-1.0,0.0,0.00018]
[1778536434566,45.82,81786.39,0.0,-1.0,0.0,0.00018]
[1778536434681,45.82,81786.39,0.0,-1.0,0.0,0.00018]
[1778536434777,45.82,81788.41,0.0,-1.0,0.0,0.00018]
[1778536434978,45.82,81790.78,0.0,-1.0,0.0,0.00018]
[1778536438560,45.82,81791.37,0.0,-1.0,0.0,0.00018]
[1778536438675,45.82,81791.37,0.0,-1.0,0.0,0.00018]
[1778536438769,45.82,81791.37,0.0,-1.0,0.0,0.00018]
[1778536439917,45.82,81791.73,0.0,-1.0,0.0,0.00018]
[1778536440059,45.82,81791.73,0.0,-1.0,0.0,0.00018]
[1778536442572,45.82,81791.8,0.0,-1.0,0.0,0.00018]
[1778536442647,45.82,81791.8,0.0,-1.0,0.0,0.00018]
[1778536442672,45.82,81791.84,0.0,-1.0,0.0,0.00018]
[1778536444041,45.82,81790.7,0.0,-1.0,0.0,0.00018]
[1778536446558,45.82,81790.78,0.0,-1.0,0.0,0.00018]
[1778536446563,45.82,81790.78,0.0,-1.0,0.0,0.00018]
[1778536446653,45.82,81790.78,0.0,-1.0,0.0,0.00018]
[1778536447496,45.82,81790.78,0.0,-1.0,0.0,0.00018]
[1778536447560,45.82,81790.78,0.0,-1.0,0.0,0.00018]
[1778536448559,45.82,81791.69,0.0,-1.0,0.0,0.00018]
[1778536448660,45.82,81791.87,0.0,-1.0,0.0,0.00018]
[1778536448860,45.82,81791.87,0.0,-1.0,0.0,0.00018]
[1778536450562,45.82,81792.04,0.0,-1.0,0.0,0.00018]
[1778536450684,45.82,81792.04,0.0,-1.0,0.0,0.00018]
[1778536450772,45.82,81792.04,0.0,-1.0,0.0,0.00018]
[1778536451475,45.82,81792.04,0.0,-1.0,0.0,0.00018]
[1778536452561,45.82,81792.04,0.0,-1.0,0.0,0.00018]
[1778536452808,45.82,81792.04,0.0,-1.0,0.0,0.00018]
[1778536452662,45.82,81792.04,0.0,-1.0,0.0,0.00018]
[1778536452909,45.82,81792.04,0.0,-1.0,0.0,0.00018]
[1778536454116,45.82,81792.04,0.0,-1.0,0.0,0.00018]
[1778536454308,45.82,81792.04,0.0,-1.0,0.0,0.00018]
[1778536454375,45.82,81793.21,0.0,-1.0,0.0,0.00018]
[1778536457509,45.82,81794.07,0.0,-1.0,0.0,0.00018]
[1778536457558,45.82,81794.07,0.0,-1.0,0.0,0.00018]
[1778536457563,45.82,81796.79,0.0,-1.0,0.0,0.00018]
[1778536461798,45.82,81796.92,0.0,-1.0,0.0,0.00018]
[1778536461809,45.82,81796.92,0.0,-1.0,0.0,0.00018]
[1778536463231,45.82,81797.08,0.0,-1.0,0.0,0.00018]
[1778536463293,45.82,81797.08,0.0,-1.0,0.0,0.00018]
[1778536463307,45.82,81797.08,0.0,-1.0,0.0,0.00018]
[1778536463400,45.82,81797.08,0.0,-1.0,0.0,0.00018]
[1778536463772,45.82,81797.08,0.0,-1.0,0.0,0.00018]
[1778536464184,45.82,81795.81,0.0,-1.0,0.0,0.00018]
[1778536466560,45.82,81795.81,0.0,-1.0,0.0,0.00018]
[1778536466619,45.82,81796.01,0.0,-1.0,0.0,0.00018]
[1778536468561,45.82,81795.81,0.0,-1.0,0.0,0.00018]
[1778536468702,45.82,81795.81,0.0,-1.0,0.0,0.00018]
[1778536468810,45.82,81795.81,0.0,-1.0,0.0,0.00018]
[1778536468779,45.82,81795.81,0.0,-1.0,0.0,0.00018]
[1778536468856,45.82,81795.81,0.0,-1.0,0.0,0.00018]
[1778536469301,45.82,81795.81,0.0,-1.0,0.0,0.00018]
[1778536469310,45.82,81795.81,0.0,-1.0,0.0,0.00018]
[1778536469448,45.82,81795.91,0.0,-1.0,0.0,0.00018]
[1778536471234,45.82,81795.84,0.0,-1.0,0.0,0.00018]
[1778536472559,45.82,81795.84,0.0,-1.0,0.0,0.00018]
[1778536472660,45.82,81795.84,0.0,-1.0,0.0,0.00018]
[1778536473248,45.82,81795.84,0.0,-1.0,0.0,0.00018]
[1778536473568,45.82,81795.84,0.0,-1.0,0.0,0.00018]
[1778536473809,45.82,81795.84,0.0,-1.0,0.0,0.00018]
[1778536474255,45.82,81797.05,0.0,-1.0,0.0,0.00018]
[1778536476564,45.82,81797.63,0.0,-1.0,0.0,0.00018]
[1778536476695,45.82,81797.63,0.0,-1.0,0.0,0.00018]
[1778536476775,45.82,81802.26,0.0,-1.0,0.0,0.00018]
[1778536477297,45.82,81802.26,0.0,-1.0,0.0,0.00018]
[1778536477309,45.82,81802.26,0.0,-1.0,0.0,0.00018]
[1778536477398,45.82,81805.71,0.0,-1.0,0.0,0.00019]
[1778536478283,45.82,81806.81,0.0,-1.0,0.0,0.00019]
[1778536480561,45.82,81806.88,0.0,-1.0,0.0,0.00019]
[1778536480686,45.82,81806.88,0.0,-1.0,0.0,0.00019]
[1778536480753,45.82,81806.49,0.0,-1.0,0.0,0.00019]
[1778536484564,45.82,81806.89,0.0,-1.0,0.0,0.00019]
[1778536484688,45.82,81806.89,0.0,-1.0,0.0,0.00019]
[1778536484774,45.82,81806.39,0.0,-1.0,0.0,0.00019]
[1778536486563,45.82,81806.39,0.0,-1.0,0.0,0.00019]
[1778536486660,45.82,81806.42,0.0,-1.0,0.0,0.00019]
[1778536488033,45.82,81806.46,0.0,-1.0,0.0,0.00019]
[1778536488479,45.82,81806.46,0.0,-1.0,0.0,0.00019]
[1778536488559,45.82,81806.46,0.0,-1.0,0.0,0.00019]
[1778536488671,45.82,81806.46,0.0,-1.0,0.0,0.00019]
[1778536488767,45.82,81807.15,0.0,-1.0,0.0,0.00019]
[1778536490563,45.82,81806.97,0.0,-1.0,0.0,0.00019]
[1778536490728,45.82,81806.97,0.0,-1.0,0.0,0.00019]
[1778536490741,45.82,81806.98,0.0,-1.0,0.0,0.00019]
[1778536494562,45.82,81807.19,0.0,-1.0,0.0,0.00019]
[1778536494701,45.82,81807.19,0.0,-1.0,0.0,0.00019]
[1778536494779,45.82,81807.39,0.0,-1.0,0.0,0.00019]
[1778536495646,45.82,81807.39,0.0,-1.0,0.0,0.00019]
[1778536495811,45.82,81807.39,0.0,-1.0,0.0,0.00019]
[1778536495700,45.82,81808.39,0.0,-1.0,0.0,0.00019]
[1778536496409,45.82,81810.21,0.0,-1.0,0.0,0.00019]
[1778536498561,45.82,81811.07,0.0,-1.0,0.0,0.00019]
[1778536498700,45.82,81811.07,0.0,-1.0,0.0,0.00019]
[1778536498783,45.82,81810.51,0.0,-1.0,0.0,0.00019]
[1778536500175,45.82,81810.73,0.0,-1.0,0.0,0.00019]
[1778536500882,45.82,81810.73,0.0,-1.0,0.0,0.00019]
[1778536500437,45.82,81824.55,0.0,-1.0,0.0,0.0002]
[1778536501444,45.82,81830.88,0.0,-1.0,0.0,0.00021]
[1778536502566,45.82,81830.88,0.0,-1.0,0.0,0.00021]
[1778536502699,45.82,81830.88,0.0,-1.0,0.0,0.00021]
[1778536502707,45.82,81834.89,0.0,-1.0,0.0,0.00021]
[1778536503458,45.82,81835.81,0.0,-1.0,0.0,0.00021]
[1778536504782,45.82,81831.25,0.0,-1.0,0.0,0.00021]
[1778536505772,45.82,81830.07,0.0,-1.0,0.0,0.0002]
[1778536506247,45.82,81830.07,0.0,-1.0,0.0,0.0002]
[1778536506307,45.82,81830.07,0.0,-1.0,0.0,0.0002]
[1778536506419,45.82,81830.07,0.0,-1.0,0.0,0.0002]
[1778536506561,45.82,81830.07,0.0,-1.0,0.0,0.0002]
[1778536506636,45.82,81829.21,0.0,-1.0,0.0,0.0002]
[1778536508561,45.82,81829.18,0.0,-1.0,0.0,0.0002]
[1778536508588,45.82,81829.18,0.0,-1.0,0.0,0.0002]
[1778536508655,45.82,81829.18,0.0,-1.0,0.0,0.0002]
[1778536512439,45.82,81828.44,0.0,-1.0,0.0,0.0002]
[1778536512559,45.82,81828.44,0.0,-1.0,0.0,0.0002]
[1778536512623,45.82,81828.44,0.0,-1.0,0.0,0.0002]
[1778536512709,45.82,81828.59,0.0,-1.0,0.0,0.0002]
[1778536514560,45.82,81828.59,0.0,-1.0,0.0,0.0002]
[1778536514647,45.82,81828.59,0.0,-1.0,0.0,0.0002]
[1778536514661,45.82,81829.37,0.0,-1.0,0.0,0.0002]
[1778536516820,45.82,81829.37,0.0,-1.0,0.0,0.0002]
[1778536518560,45.82,81829.51,0.0,-1.0,0.0,0.0002]
[1778536518687,45.82,81829.51,0.0,-1.0,0.0,0.0002]
[1778536518779,45.82,81829.51,0.0,-1.0,0.0,0.0002]
[1778536520560,45.82,81829.28,0.0,-1.0,0.0,0.0002]
[1778536520689,45.82,81829.28,0.0,-1.0,0.0,0.0002]
[1778536520773,45.82,81828.97,0.0,-1.0,0.0,0.0002]
[1778536522602,45.82,81839.56,0.0,-1.0,0.0,0.00021]
[1778536523503,45.82,81839.56,0.0,-1.0,0.0,0.00021]
[1778536523604,45.82,81860.02,0.0,-1.0,0.0,0.00023]
[1778536524616,45.82,81860.02,0.0,-1.0,0.0,0.00023]
[1778536524648,45.82,81860.02,0.0,-1.0,0.0,0.00023]
[1778536524748,45.82,81860.14,0.0,-1.0,0.0,0.00023]
[1778536525980,45.82,81859.6,0.0,-1.0,0.0,0.00023]
[1778536526107,45.82,81859.6,0.0,-1.0,0.0,0.00023]
[1778536526625,45.82,81860.05,0.0,-1.0,0.0,0.00023]
[1778536527254,45.82,81860.05,0.0,-1.0,0.0,0.00023]
[1778536527309,45.82,81860.05,0.0,-1.0,0.0,0.00023]
[1778536533674,45.82,81859.76,0.0,-1.0,0.0,0.00022]
[1778536536592,45.82,81860.18,0.0,-1.0,0.0,0.00022]
[1778536538066,45.82,81860.18,0.0,-1.0,0.0,0.00022]
[1778536538206,45.82,81860.18,0.0,-1.0,0.0,0.00022]
[1778536538318,45.82,81860.18,0.0,-1.0,0.0,0.00022]
[1778536538434,45.82,81860.18,0.0,-1.0,0.0,0.00022]
[1778536542896,45.82,81860.42,0.0,-1.0,0.0,0.00022]
[1778536543059,45.82,81860.46,0.0,-1.0,0.0,0.00022]
[1778536543744,45.82,81862.18,0.0,-1.0,0.0,0.00023]
[1778536546588,45.82,81862.35,0.0,-1.0,0.0,0.00023]
[1778536547557,45.82,81862.35,0.0,-1.0,0.0,0.00023]
[1778536552808,45.82,81862.15,0.0,-1.0,0.0,0.00023]
[1778536553815,45.82,81860.71,0.0,-1.0,0.0,0.00022]
[1778536555698,45.82,81860.71,0.0,-1.0,0.0,0.00022]
[1778536555810,45.82,81860.71,0.0,-1.0,0.0,0.00022]
[1778536557024,45.82,81860.75,0.0,-1.0,0.0,0.00022]
[1778536561874,45.82,81861.95,0.0,-1.0,0.0,0.00023]
[1778536563964,45.82,81876.13,0.0,-1.0,0.0,0.00024]
[1778536564171,45.82,81876.13,0.0,-1.0,0.0,0.00024]
[1778536564900,45.82,81887.54,0.0,-1.0,0.0,0.00025]
[1778536565908,45.82,81871.21,0.0,-1.0,0.0,0.00023]
[1778536566915,45.82,81864.36,0.0,-1.0,0.0,0.00023]
[1778536567762,45.82,81864.36,0.0,-1.0,0.0,0.00023]
[1778536567922,45.82,81862.57,0.0,-1.0,0.0,0.00023]
[1778536568502,45.82,81862.57,0.0,-1.0,0.0,0.00023]
[1778536568557,45.82,81862.57,0.0,-1.0,0.0,0.00023]
[1778536569936,45.82,81860.82,0.0,-1.0,0.0,0.00022]
[1778536572957,45.82,81859.5,0.0,-1.0,0.0,0.00022]
[1778536573964,45.82,81857.24,0.0,-1.0,0.0,0.00022]
[1778536575959,45.82,81857.29,0.0,-1.0,0.0,0.00022]
[1778536575978,45.82,81856.35,0.0,-1.0,0.0,0.00022]
[1778536576060,45.82,81856.35,0.0,-1.0,0.0,0.00022]
[1778536576545,45.82,81856.35,0.0,-1.0,0.0,0.00022]
[1778536577824,45.82,81856.35,0.0,-1.0,0.0,0.00022]
[1778536577878,45.82,81856.35,0.0,-1.0,0.0,0.00022]
[1778536577924,45.82,81855.47,0.0,-1.0,0.0,0.00022]
[1778536578064,45.82,81855.47,0.0,-1.0,0.0,0.00022]
[1778536578999,45.82,81850.99,0.0,-1.0,0.0,0.00022]
[1778536580009,45.82,81848.73,0.0,-1.0,0.0,0.00022]
[1778536581083,45.82,81848.73,0.0,-1.0,0.0,0.00022]
[1778536581308,45.82,81848.73,0.0,-1.0,0.0,0.00022]
[1778536587055,45.82,81847.76,0.0,-1.0,0.0,0.00021]
[1778536588063,45.82,81846.12,0.0,-1.0,0.0,0.00021]
[1778536590709,45.82,81846.12,0.0,-1.0,0.0,0.00021]
[1778536590812,45.82,81846.12,0.0,-1.0,0.0,0.00021]
[1778536591279,45.82,81845.64,0.0,-1.0,0.0,0.00021]
[1778536591309,45.82,81845.64,0.0,-1.0,0.0,0.00021]
[1778536591399,45.82,81845.64,0.0,-1.0,0.0,0.00021]
[1778536591558,45.82,81845.64,0.0,-1.0,0.0,0.00021]
[1778536591644,45.82,81846.07,0.0,-1.0,0.0,0.00021]
[1778536597185,45.82,81846.03,0.0,-1.0,0.0,0.00021]
[1778536598192,45.82,81838.75,0.0,-1.0,0.0,0.0002]
[1778536600390,45.82,81837.85,0.0,-1.0,0.0,0.0002]
[1778536600440,45.82,81837.85,0.0,-1.0,0.0,0.0002]
[1778536600560,45.82,81837.85,0.0,-1.0,0.0,0.0002]
[1778536601138,45.82,81837.12,0.0,-1.0,0.0,0.0002]
[1778536601309,45.82,81837.12,0.0,-1.0,0.0,0.0002]
[1778536601973,45.82,81837.12,0.0,-1.0,0.0,0.0002]
[1778536601976,45.82,81837.12,0.0,-1.0,0.0,0.0002]
[1778536602062,45.82,81837.12,0.0,-1.0,0.0,0.0002]
[1778536606248,45.82,81835.5,0.0,-1.0,0.0,0.0002]
[1778536607363,45.82,81835.5,0.0,-1.0,0.0,0.0002]
[1778536607559,45.82,81835.5,0.0,-1.0,0.0,0.0002]
[1778536607767,45.82,81835.5,0.0,-1.0,0.0,0.0002]
[1778536607811,45.82,81835.5,0.0,-1.0,0.0,0.0002]
[1778536607890,45.82,81835.5,0.0,-1.0,0.0,0.0002]
[1778536607953,45.82,81834.59,0.0,-1.0,0.0,0.0002]
[1778536608059,45.82,81834.59,0.0,-1.0,0.0,0.0002]
[1778536610276,45.82,81832.32,0.0,-1.0,0.0,0.0002]
[1778536611613,45.82,81832.32,0.0,-1.0,0.0,0.0002]
[1778536611811,45.82,81832.32,0.0,-1.0,0.0,0.0002]
[1778536611956,45.82,81832.32,0.0,-1.0,0.0,0.0002]
[1778536612062,45.82,81832.28,0.0,-1.0,0.0,0.0002]
[1778536614304,45.82,81833.76,0.0,-1.0,0.0,0.0002]
[1778536615237,45.82,81833.76,0.0,-1.0,0.0,0.0002]
[1778536615309,45.82,81833.76,0.0,-1.0,0.0,0.0002]
[1778536615660,45.82,81833.76,0.0,-1.0,0.0,0.0002]
[1778536615811,45.82,81833.76,0.0,-1.0,0.0,0.0002]
[1778536615912,45.82,81832.91,0.0,-1.0,0.0,0.0002]
[1778536616106,45.82,81832.91,0.0,-1.0,0.0,0.0002]
[1778536616312,45.82,81832.91,0.0,-1.0,0.0,0.0002]
[1778536616459,45.82,81832.91,0.0,-1.0,0.0,0.0002]
[1778536616498,45.82,81831.86,0.0,-1.0,0.0,0.0002]
[1778536618332,45.82,81829.59,0.0,-1.0,0.0,0.0002]
[1778536619809,45.82,81829.59,0.0,-1.0,0.0,0.0002]
[1778536619925,45.82,81829.59,0.0,-1.0,0.0,0.0002]
[1778536620058,45.82,81828.43,0.0,-1.0,0.0,0.0002]
[1778536623446,45.82,81828.4,0.0,-1.0,0.0,0.0002]
[1778536623560,45.82,81828.4,0.0,-1.0,0.0,0.0002]
[1778536623688,45.82,81828.4,0.0,-1.0,0.0,0.0002]
[1778536623750,45.82,81828.4,0.0,-1.0,0.0,0.0002]
[1778536623812,45.82,81828.4,0.0,-1.0,0.0,0.0002]
[1778536623912,45.82,81828.04,0.0,-1.0,0.0,0.0002]
[1778536630416,45.82,81827.44,0.0,-1.0,0.0,0.0002]
[1778536631603,45.82,81827.44,0.0,-1.0,0.0,0.0002]
[1778536631812,45.82,81827.44,0.0,-1.0,0.0,0.0002]
[1778536631895,45.82,81827.44,0.0,-1.0,0.0,0.0002]
[1778536632005,45.82,81827.44,0.0,-1.0,0.0,0.0002]
[1778536631995,45.82,81826.79,0.0,-1.0,0.0,0.00019]
[1778536632059,45.82,81826.79,0.0,-1.0,0.0,0.00019]
[1778536633003,45.82,81826.79,0.0,-1.0,0.0,0.00019]
[1778536632430,45.82,81826.98,0.0,-1.0,0.0,0.00019]
[1778536636642,45.82,81826.91,0.0,-1.0,0.0,0.00019]
[1778536638179,45.82,81826.99,0.0,-1.0,0.0,0.00019]
[1778536640134,45.82,81826.98,0.0,-1.0,0.0,0.00019]
[1778536640308,45.82,81826.98,0.0,-1.0,0.0,0.00019]
[1778536640459,45.82,81826.98,0.0,-1.0,0.0,0.00019]
[1778536640561,45.82,81826.98,0.0,-1.0,0.0,0.00019]
[1778536640598,45.82,81826.98,0.0,-1.0,0.0,0.00019]
[1778536640811,45.82,81826.98,0.0,-1.0,0.0,0.00019]
[1778536640916,45.82,81826.91,0.0,-1.0,0.0,0.00019]
[1778536646528,45.82,81827.05,0.0,-1.0,0.0,0.00019]
[1778536651597,45.82,81826.7,0.0,-1.0,0.0,0.00019]
[1778536651811,45.82,81826.7,0.0,-1.0,0.0,0.00019]
[1778536651908,45.82,81826.7,0.0,-1.0,0.0,0.00019]
[1778536651921,45.82,81826.7,0.0,-1.0,0.0,0.00019]
[1778536652060,45.82,81826.7,0.0,-1.0,0.0,0.00019]
[1778536651989,45.82,81826.7,0.0,-1.0,0.0,0.00019]
[1778536653577,45.82,81824.36,0.0,-1.0,0.0,0.00019]
[1778536655591,45.82,81826.7,0.0,-1.0,0.0,0.00019]
[1778536659597,45.82,81826.63,0.0,-1.0,0.0,0.00019]
[1778536659784,45.82,81826.63,0.0,-1.0,0.0,0.00019]
[1778536659809,45.82,81826.63,0.0,-1.0,0.0,0.00019]
[1778536659931,45.82,81826.63,0.0,-1.0,0.0,0.00019]
[1778536660060,45.82,81826.63,0.0,-1.0,0.0,0.00019]
[1778536659933,45.82,81826.52,0.0,-1.0,0.0,0.00019]
[1778536665662,45.82,81826.38,0.0,-1.0,0.0,0.00019]
[1778536666593,45.82,81826.38,0.0,-1.0,0.0,0.00019]
[1778536668414,45.82,81826.32,0.0,-1.0,0.0,0.00019]
[1778536671037,45.82,81826.6,0.0,-1.0,0.0,0.00019]
[1778536671070,45.82,81826.6,0.0,-1.0,0.0,0.00019]
[1778536671239,45.82,81826.67,0.0,-1.0,0.0,0.00019]
[1778536671309,45.82,81826.67,0.0,-1.0,0.0,0.00019]
[1778536671679,45.82,81826.67,0.0,-1.0,0.0,0.00019]
[1778536671793,45.82,81826.67,0.0,-1.0,0.0,0.00019]
[1778536671809,45.82,81826.67,0.0,-1.0,0.0,0.00019]
[1778536671894,45.82,81826.53,0.0,-1.0,0.0,0.00019]
[1778536677746,45.82,81826.53,0.0,-1.0,0.0,0.00019]
[1778536679744,45.82,81826.6,0.0,-1.0,0.0,0.00019]
[1778536679810,45.82,81826.6,0.0,-1.0,0.0,0.00019]
[1778536679929,45.82,81826.6,0.0,-1.0,0.0,0.00019]
[1778536680042,45.82,81826.6,0.0,-1.0,0.0,0.00019]
[1778536680060,45.82,81826.6,0.0,-1.0,0.0,0.00019]
[1778536680019,45.82,81826.67,0.0,-1.0,0.0,0.00019]
[1778536680767,45.82,81826.41,0.0,-1.0,0.0,0.00019]
[1778536682781,45.82,81824.5,0.0,-1.0,0.0,0.00019]
[1778536683612,45.82,81824.5,0.0,-1.0,0.0,0.00019]
[1778536683811,45.82,81824.5,0.0,-1.0,0.0,0.00019]
[1778536683815,45.82,81823.09,0.0,-1.0,0.0,0.00019]
[1778536688823,45.82,81822.05,0.0,-1.0,0.0,0.00019]
[1778536691116,45.82,81822.19,0.0,-1.0,0.0,0.00019]
[1778536691228,45.82,81822.19,0.0,-1.0,0.0,0.00019]
[1778536691309,45.82,81822.19,0.0,-1.0,0.0,0.00019]
[1778536691844,45.82,81822.12,0.0,-1.0,0.0,0.00019]
[1778536696610,45.82,81822.72,0.0,-1.0,0.0,0.00019]
[1778536697811,45.82,81822.8,0.0,-1.0,0.0,0.00019]
[1778536697947,45.82,81822.8,0.0,-1.0,0.0,0.00019]
[1778536698058,45.82,81822.8,0.0,-1.0,0.0,0.00019]
[1778536699763,45.82,81822.7,0.0,-1.0,0.0,0.00019]
[1778536699810,45.82,81822.7,0.0,-1.0,0.0,0.00019]
[1778536699817,45.82,81822.7,0.0,-1.0,0.0,0.00019]
[1778536699927,45.82,81822.7,0.0,-1.0,0.0,0.00019]
[1778536700059,45.82,81822.7,0.0,-1.0,0.0,0.00019]
[1778536700024,45.82,81823.08,0.0,-1.0,0.0,0.00019]
[1778536705942,45.82,81825.56,0.0,-1.0,0.0,0.00019]
[1778536706949,45.82,81827.05,0.0,-1.0,0.0,0.00019]
[1778536707463,45.82,81827.05,0.0,-1.0,0.0,0.00019]
[1778536707561,45.82,81827.05,0.0,-1.0,0.0,0.00019]
[1778536707658,45.82,81827.05,0.0,-1.0,0.0,0.00019]
[1778536707768,45.82,81827.05,0.0,-1.0,0.0,0.00019]
[1778536707814,45.82,81827.05,0.0,-1.0,0.0,0.00019]
[1778536707956,45.82,81827.21,0.0,-1.0,0.0,0.00019]
[1778536712992,45.82,81827.43,0.0,-1.0,0.0,0.00019]
[1778536718027,45.82,81827.45,0.0,-1.0,0.0,0.00019]
[1778536723061,45.82,81828.06,0.0,-1.0,0.0,0.00019]
[1778536723727,45.82,81828.06,0.0,-1.0,0.0,0.00019]
[1778536723733,45.82,81828.06,0.0,-1.0,0.0,0.00019]
[1778536723791,45.82,81828.06,0.0,-1.0,0.0,0.00019]
[1778536723810,45.82,81828.06,0.0,-1.0,0.0,0.00019]
[1778536723943,45.82,81828.06,0.0,-1.0,0.0,0.00019]
[1778536724068,45.82,81829.16,0.0,-1.0,0.0,0.00019]
[1778536725075,45.82,81834.73,0.0,-1.0,0.0,0.00019]
[1778536725708,45.82,81834.73,0.0,-1.0,0.0,0.00019]
[1778536725810,45.82,81834.73,0.0,-1.0,0.0,0.00019]
[1778536725890,45.82,81834.73,0.0,-1.0,0.0,0.00019]
[1778536726082,45.82,81838.9,0.0,-1.0,0.0,0.0002]
[1778536726632,45.82,81838.9,0.0,-1.0,0.0,0.0002]
[1778536727089,45.82,81842.82,0.0,-1.0,0.0,0.0002]
[1778536727814,45.82,81842.82,0.0,-1.0,0.0,0.0002]
[1778536727958,45.82,81842.82,0.0,-1.0,0.0,0.0002]
[1778536728061,45.82,81842.82,0.0,-1.0,0.0,0.0002]
[1778536728133,45.82,81842.62,0.0,-1.0,0.0,0.0002]
[1778536728173,45.82,81842.62,0.0,-1.0,0.0,0.0002]
[1778536728464,45.82,81842.62,0.0,-1.0,0.0,0.0002]
[1778536728570,45.82,81842.62,0.0,-1.0,0.0,0.0002]
[1778536731813,45.82,81844.02,0.0,-1.0,0.0,0.0002]
[1778536731930,45.82,81844.02,0.0,-1.0,0.0,0.0002]
[1778536732124,45.82,81840.95,0.0,-1.0,0.0,0.0002]
[1778536733131,45.82,81833.79,0.0,-1.0,0.0,0.00019]
[1778536734138,45.82,81828.11,0.0,-1.0,0.0,0.00019]
[1778536735145,45.82,81824.72,0.0,-1.0,0.0,0.00019]
[1778536735644,45.82,81824.72,0.0,-1.0,0.0,0.00019]
[1778536735652,45.82,81824.72,0.0,-1.0,0.0,0.00019]
[1778536735799,45.82,81824.72,0.0,-1.0,0.0,0.00019]
[1778536735812,45.82,81824.72,0.0,-1.0,0.0,0.00019]
[1778536735908,45.82,81824.72,0.0,-1.0,0.0,0.00019]
[1778536736059,45.82,81824.72,0.0,-1.0,0.0,0.00019]
[1778536736107,45.82,81824.72,0.0,-1.0,0.0,0.00019]
[1778536736716,45.82,81824.72,0.0,-1.0,0.0,0.00019]
[1778536736880,45.82,81824.72,0.0,-1.0,0.0,0.00019]
[1778536737159,45.82,81814.57,0.0,-1.0,0.0,0.00018]
[1778536738166,45.82,81812.31,0.0,-1.0,0.0,0.00018]
[1778536744208,45.82,81811.81,0.0,-1.0,0.0,0.00018]
[1778536749243,45.82,81812.09,0.0,-1.0,0.0,0.00018]
[1778536753271,45.82,81805.32,0.0,-1.0,0.0,0.00017]
[1778536754278,45.82,81801.87,0.0,-1.0,0.0,0.00017]
[1778536755285,45.82,81797.68,0.0,-1.0,0.0,0.00017]
[1778536756292,45.82,81796.11,0.0,-1.0,0.0,0.00017]
[1778536757299,45.82,81794.06,0.0,-1.0,0.0,0.00017]
[1778536759514,45.82,81794.05,0.0,-1.0,0.0,0.00017]
[1778536759559,45.82,81794.05,0.0,-1.0,0.0,0.00017]
[1778536759624,45.82,81794.05,0.0,-1.0,0.0,0.00017]
[1778536759759,45.82,81794.05,0.0,-1.0,0.0,0.00017]
[1778536759812,45.82,81794.05,0.0,-1.0,0.0,0.00017]
[1778536759903,45.82,81793.9,0.0,-1.0,0.0,0.00017]
[1778536761339,45.82,81793.83,0.0,-1.0,0.0,0.00017]
[1778536767369,45.82,81793.45,0.0,-1.0,0.0,0.00017]
[1778536769383,45.82,81795.25,0.0,-1.0,0.0,0.00017]
[1778536770391,45.82,81796.6,0.0,-1.0,0.0,0.00017]
[1778536771398,45.82,81801.73,0.0,-1.0,0.0,0.00017]
[1778536772645,45.82,81801.73,0.0,-1.0,0.0,0.00017]
[1778536772719,45.82,81801.73,0.0,-1.0,0.0,0.00017]
[1778536772808,45.82,81801.73,0.0,-1.0,0.0,0.00017]
[1778536772834,45.82,81801.73,0.0,-1.0,0.0,0.00017]
[1778536773072,45.82,81801.73,0.0,-1.0,0.0,0.00017]
[1778536773120,45.82,81805.54,0.0,-1.0,0.0,0.00017]
[1778536774419,45.82,81808.31,0.0,-1.0,0.0,0.00017]
[1778536775810,45.82,81808.31,0.0,-1.0,0.0,0.00017]
[1778536775936,45.82,81808.31,0.0,-1.0,0.0,0.00017]
[1778536776027,45.82,81808.79,0.0,-1.0,0.0,0.00017]
[1778536777810,45.82,81808.61,0.0,-1.0,0.0,0.00017]
[1778536777933,45.82,81808.61,0.0,-1.0,0.0,0.00017]
[1778536778023,45.82,81808.81,0.0,-1.0,0.0,0.00017]
[1778536781811,45.82,81808.89,0.0,-1.0,0.0,0.00017]
[1778536781937,45.82,81808.89,0.0,-1.0,0.0,0.00017]
[1778536782026,45.82,81809.34,0.0,-1.0,0.0,0.00017]
[1778536782663,45.82,81809.34,0.0,-1.0,0.0,0.00017]
[1778536782808,45.82,81809.34,0.0,-1.0,0.0,0.00017]
[1778536785810,45.82,81809.38,0.0,-1.0,0.0,0.00017]
[1778536785935,45.82,81809.38,0.0,-1.0,0.0,0.00017]
[1778536786024,45.82,81809.24,0.0,-1.0,0.0,0.00017]
[1778536786615,45.82,81809.24,0.0,-1.0,0.0,0.00017]
[1778536787510,45.82,81810.43,0.0,-1.0,0.0,0.00017]
[1778536788413,45.82,81810.43,0.0,-1.0,0.0,0.00017]
[1778536788532,45.82,81810.43,0.0,-1.0,0.0,0.00017]
[1778536788562,45.82,81810.43,0.0,-1.0,0.0,0.00017]
[1778536789817,45.82,81810.43,0.0,-1.0,0.0,0.00017]
[1778536789914,45.82,81809.75,0.0,-1.0,0.0,0.00017]
[1778536790794,45.82,81809.75,0.0,-1.0,0.0,0.00017]
[1778536793811,45.82,81810.05,0.0,-1.0,0.0,0.00017]
[1778536793866,45.82,81810.05,0.0,-1.0,0.0,0.00017]
[1778536793952,45.82,81811.08,0.0,-1.0,0.0,0.00017]
[1778536794762,45.82,81811.08,0.0,-1.0,0.0,0.00017]
[1778536794810,45.82,81811.08,0.0,-1.0,0.0,0.00017]
[1778536795810,45.82,81811.97,0.0,-1.0,0.0,0.00017]
[1778536795945,45.82,81811.97,0.0,-1.0,0.0,0.00017]
[1778536796031,45.82,81811.11,0.0,-1.0,0.0,0.00017]
[1778536797811,45.82,81811.11,0.0,-1.0,0.0,0.00017]
[1778536797941,45.82,81811.11,0.0,-1.0,0.0,0.00017]
[1778536798029,45.82,81810.47,0.0,-1.0,0.0,0.00017]
[1778536799812,45.82,81810.08,0.0,-1.0,0.0,0.00017]
[1778536799936,45.82,81810.08,0.0,-1.0,0.0,0.00017]
[1778536800027,45.82,81809.8,0.0,-1.0,0.0,0.00017]
[1778536801612,45.82,81817.35,0.0,-1.0,0.0,0.00018]
[1778536802619,45.82,81827.12,0.0,-1.0,0.0,0.00018]
[1778536803815,45.82,81827.12,0.0,-1.0,0.0,0.00018]
[1778536803838,45.82,81827.12,0.0,-1.0,0.0,0.00018]
[1778536803907,45.82,81827.15,0.0,-1.0,0.0,0.00018]
[1778536804748,45.82,81827.15,0.0,-1.0,0.0,0.00018]
[1778536804808,45.82,81827.15,0.0,-1.0,0.0,0.00018]
[1778536805640,45.82,81829.21,0.0,-1.0,0.0,0.00019]
[1778536806647,45.82,81838.92,0.0,-1.0,0.0,0.00019]
[1778536807810,45.82,81838.92,0.0,-1.0,0.0,0.00019]
[1778536807932,45.82,81838.92,0.0,-1.0,0.0,0.00019]
[1778536807954,45.82,81845.94,0.0,-1.0,0.0,0.0002]
[1778536808665,45.82,81837.03,0.0,-1.0,0.0,0.00019]
[1778536809672,45.82,81833.46,0.0,-1.0,0.0,0.00019]
[1778536810680,45.82,81824.34,0.0,-1.0,0.0,0.00018]
[1778536811814,45.82,81824.34,0.0,-1.0,0.0,0.00018]
[1778536811880,45.82,81824.34,0.0,-1.0,0.0,0.00018]
[1778536811915,45.82,81823.94,0.0,-1.0,0.0,0.00018]
[1778536812853,45.82,81823.94,0.0,-1.0,0.0,0.00018]
[1778536813064,45.82,81823.94,0.0,-1.0,0.0,0.00018]
[1778536813091,45.82,81821.55,0.0,-1.0,0.0,0.00018]
[1778536813701,45.82,81820.54,0.0,-1.0,0.0,0.00018]
[1778536815808,45.82,81820.47,0.0,-1.0,0.0,0.00018]
[1778536815897,45.82,81820.47,0.0,-1.0,0.0,0.00018]
[1778536815989,45.82,81818.94,0.0,-1.0,0.0,0.00018]
[1778536816722,45.82,81817.39,0.0,-1.0,0.0,0.00018]
[1778536819810,45.82,81816.97,0.0,-1.0,0.0,0.00018]
[1778536819933,45.82,81816.97,0.0,-1.0,0.0,0.00018]
[1778536820022,45.82,81817.01,0.0,-1.0,0.0,0.00018]
[1778536820750,45.82,81817.99,0.0,-1.0,0.0,0.00018]
[1778536821815,45.82,81817.99,0.0,-1.0,0.0,0.00018]
[1778536822058,45.82,81817.99,0.0,-1.0,0.0,0.00018]
[1778536823810,45.82,81817.94,0.0,-1.0,0.0,0.00018]
[1778536823935,45.82,81817.94,0.0,-1.0,0.0,0.00018]
[1778536824011,45.82,81817.95,0.0,-1.0,0.0,0.00018]
[1778536825808,45.82,81817.45,0.0,-1.0,0.0,0.00018]
[1778536825931,45.82,81817.45,0.0,-1.0,0.0,0.00018]
[1778536826022,45.82,81817.41,0.0,-1.0,0.0,0.00018]
[1778536829811,45.82,81816.94,0.0,-1.0,0.0,0.00018]
[1778536829844,45.82,81816.94,0.0,-1.0,0.0,0.00018]
[1778536829937,45.82,81817.05,0.0,-1.0,0.0,0.00018]
[1778536831030,45.82,81817.05,0.0,-1.0,0.0,0.00018]
[1778536831059,45.82,81817.05,0.0,-1.0,0.0,0.00018]
[1778536831834,45.82,81811.83,0.0,-1.0,0.0,0.00017]
[1778536833212,45.82,81811.83,0.0,-1.0,0.0,0.00017]
[1778536832840,45.82,81803.58,0.0,-1.0,0.0,0.00017]
[1778536833266,45.82,81803.58,0.0,-1.0,0.0,0.00017]
[1778536833308,45.82,81803.58,0.0,-1.0,0.0,0.00017]
[1778536833386,45.82,81803.58,0.0,-1.0,0.0,0.00017]
[1778536833847,45.82,81802.53,0.0,-1.0,0.0,0.00016]
[1778536834308,45.82,81802.53,0.0,-1.0,0.0,0.00016]
[1778536834423,45.82,81802.53,0.0,-1.0,0.0,0.00016]
[1778536834854,45.82,81797.37,0.0,-1.0,0.0,0.00016]
[1778536836176,45.82,81797.37,0.0,-1.0,0.0,0.00016]
[1778536835861,45.82,81804.66,0.0,-1.0,0.0,0.00017]
[1778536836308,45.82,81804.66,0.0,-1.0,0.0,0.00017]
[1778536836868,45.82,81806.01,0.0,-1.0,0.0,0.00017]
[1778536837810,45.82,81806.01,0.0,-1.0,0.0,0.00017]
[1778536837870,45.82,81806.01,0.0,-1.0,0.0,0.00017]
[1778536837875,45.82,81805.67,0.0,-1.0,0.0,0.00017]
[1778536838882,45.82,81804.71,0.0,-1.0,0.0,0.00017]
[1778536839403,45.82,81804.71,0.0,-1.0,0.0,0.00017]
[1778536839557,45.82,81804.71,0.0,-1.0,0.0,0.00017]
[1778536839809,45.82,81804.71,0.0,-1.0,0.0,0.00017]
[1778536839929,45.82,81804.71,0.0,-1.0,0.0,0.00017]
[1778536840025,45.82,81805.73,0.0,-1.0,0.0,0.00017]
[1778536840896,45.82,81807.42,0.0,-1.0,0.0,0.00017]
[1778536842910,45.82,81808.94,0.0,-1.0,0.0,0.00017]
[1778536843811,45.82,81808.94,0.0,-1.0,0.0,0.00017]
[1778536843926,45.82,81808.94,0.0,-1.0,0.0,0.00017]
[1778536844023,45.82,81809.84,0.0,-1.0,0.0,0.00017]
[1778536846867,45.82,81809.72,0.0,-1.0,0.0,0.00017]
[1778536847059,45.82,81809.72,0.0,-1.0,0.0,0.00017]
[1778536847809,45.82,81810.07,0.0,-1.0,0.0,0.00017]
[1778536847844,45.82,81810.07,0.0,-1.0,0.0,0.00017]
[1778536847945,45.82,81810.03,0.0,-1.0,0.0,0.00017]
[1778536851808,45.82,81810.07,0.0,-1.0,0.0,0.00017]
[1778536851925,45.82,81810.07,0.0,-1.0,0.0,0.00017]
[1778536852021,45.82,81810.07,0.0,-1.0,0.0,0.00017]
[1778536853536,45.82,81810.11,0.0,-1.0,0.0,0.00017]
[1778536853557,45.82,81810.11,0.0,-1.0,0.0,0.00017]
[1778536853643,45.82,81810.11,0.0,-1.0,0.0,0.00017]
[1778536853810,45.82,81810.11,0.0,-1.0,0.0,0.00017]
[1778536853987,45.82,81809.51,0.0,-1.0,0.0,0.00017]
[1778536854994,45.82,81808.8,0.0,-1.0,0.0,0.00017]
[1778536856001,45.82,81810.5,0.0,-1.0,0.0,0.00017]
[1778536856312,45.82,81810.5,0.0,-1.0,0.0,0.00017]
[1778536856558,45.82,81810.5,0.0,-1.0,0.0,0.00017]
[1778536857008,45.82,81808.91,0.0,-1.0,0.0,0.00017]
[1778536858015,45.82,81811.78,0.0,-1.0,0.0,0.00017]
[1778536859022,45.82,81810.5,0.0,-1.0,0.0,0.00017]
[1778536860029,45.82,81808.58,0.0,-1.0,0.0,0.00017]
[1778536861036,45.82,81807.8,0.0,-1.0,0.0,0.00017]
[1778536862383,45.82,81807.26,0.0,-1.0,0.0,0.00017]
[1778536862559,45.82,81807.26,0.0,-1.0,0.0,0.00017]
[1778536863050,45.82,81808.98,0.0,-1.0,0.0,0.00017]
[1778536864195,45.82,81810.36,0.0,-1.0,0.0,0.00017]
[1778536866573,45.82,81810.81,0.0,-1.0,0.0,0.00017]
[1778536868542,45.82,81810.7,0.0,-1.0,0.0,0.00017]
[1778536868559,45.82,81810.7,0.0,-1.0,0.0,0.00017]
[1778536869092,45.82,81812.9,0.0,-1.0,0.0,0.00017]
[1778536869291,45.82,81812.9,0.0,-1.0,0.0,0.00017]
[1778536871106,45.82,81814.66,0.0,-1.0,0.0,0.00017]
[1778536871681,45.82,81814.66,0.0,-1.0,0.0,0.00017]
[1778536871818,45.82,81814.66,0.0,-1.0,0.0,0.00017]
[1778536871941,45.82,81814.66,0.0,-1.0,0.0,0.00017]
[1778536872060,45.82,81814.66,0.0,-1.0,0.0,0.00017]
[1778536872113,45.82,81819.5,0.0,-1.0,0.0,0.00018]
[1778536872311,45.82,81819.5,0.0,-1.0,0.0,0.00018]
[1778536872563,45.82,81819.5,0.0,-1.0,0.0,0.00018]
[1778536874130,45.82,81831.63,0.0,-1.0,0.0,0.00018]
[1778536875136,45.82,81838.9,0.0,-1.0,0.0,0.00019]
[1778536876143,45.82,81840.79,0.0,-1.0,0.0,0.00019]
[1778536876749,45.82,81840.79,0.0,-1.0,0.0,0.00019]
[1778536876810,45.82,81840.79,0.0,-1.0,0.0,0.00019]
[1778536879910,45.82,81841.87,0.0,-1.0,0.0,0.00019]
[1778536882185,45.82,81850.82,0.0,-1.0,0.0,0.0002]
[1778536883192,45.82,81857.65,0.0,-1.0,0.0,0.0002]
[1778536884199,45.82,81857.02,0.0,-1.0,0.0,0.0002]
[1778536885730,45.82,81857.01,0.0,-1.0,0.0,0.0002]
[1778536885812,45.82,81857.01,0.0,-1.0,0.0,0.0002]
[1778536886282,45.82,81857.01,0.0,-1.0,0.0,0.0002]
[1778536886311,45.82,81856.57,0.0,-1.0,0.0,0.0002]
[1778536886396,45.82,81856.57,0.0,-1.0,0.0,0.0002]
[1778536886559,45.82,81856.57,0.0,-1.0,0.0,0.0002]
[1778536887220,45.82,81856.07,0.0,-1.0,0.0,0.0002]
[1778536888227,45.82,81861.04,0.0,-1.0,0.0,0.0002]
[1778536892255,45.82,81860.14,0.0,-1.0,0.0,0.0002]
[1778536892861,45.82,81860.14,0.0,-1.0,0.0,0.0002]
[1778536893060,45.82,81860.14,0.0,-1.0,0.0,0.0002]
[1778536893298,45.82,81860.14,0.0,-1.0,0.0,0.0002]
[1778536893310,45.82,81859.66,0.0,-1.0,0.0,0.0002]
[1778536893414,45.82,81859.66,0.0,-1.0,0.0,0.0002]
[1778536893559,45.82,81859.66,0.0,-1.0,0.0,0.0002]
[1778536894270,45.82,81859.72,0.0,-1.0,0.0,0.0002]
[1778536899563,45.82,81860.12,0.0,-1.0,0.0,0.0002]
[1778536899808,45.82,81860.12,0.0,-1.0,0.0,0.0002]
[1778536899976,45.82,81860.12,0.0,-1.0,0.0,0.0002]
[1778536900058,45.82,81860.12,0.0,-1.0,0.0,0.0002]
[1778536900083,45.82,81860.12,0.0,-1.0,0.0,0.0002]
[1778536900308,45.82,81860.12,0.0,-1.0,0.0,0.0002]
[1778536900159,45.82,81860.12,0.0,-1.0,0.0,0.0002]
[1778536905350,45.82,81870.18,0.0,-1.0,0.0,0.00021]
[1778536906356,45.82,81881.39,0.0,-1.0,0.0,0.00022]
[1778536907363,45.82,81884.13,0.0,-1.0,0.0,0.00022]
[1778536908353,45.82,81884.13,0.0,-1.0,0.0,0.00022]
[1778536908392,45.82,81884.13,0.0,-1.0,0.0,0.00022]
[1778536908557,45.82,81884.13,0.0,-1.0,0.0,0.00022]
[1778536908646,45.82,81883.91,0.0,-1.0,0.0,0.00022]
[1778536909377,45.82,81885.3,0.0,-1.0,0.0,0.00022]
[1778536913010,45.82,81886.03,0.0,-1.0,0.0,0.00022]
[1778536913060,45.82,81886.03,0.0,-1.0,0.0,0.00022]
[1778536913158,45.82,81886.03,0.0,-1.0,0.0,0.00022]
[1778536913309,45.82,81886.03,0.0,-1.0,0.0,0.00022]
[1778536913316,45.82,81890.55,0.0,-1.0,0.0,0.00022]
[1778536913405,45.82,81893.22,0.0,-1.0,0.0,0.00023]
[1778536916428,45.82,81894.69,0.0,-1.0,0.0,0.00023]
[1778536917810,45.82,81894.69,0.0,-1.0,0.0,0.00023]
[1778536917911,45.82,81896.43,0.0,-1.0,0.0,0.00023]
[1778536920250,45.82,81896.42,0.0,-1.0,0.0,0.00023]
[1778536920312,45.82,81896.42,0.0,-1.0,0.0,0.00023]
[1778536920301,45.82,81898.48,0.0,-1.0,0.0,0.00023]
[1778536920356,45.82,81898.48,0.0,-1.0,0.0,0.00023]
[1778536920560,45.82,81898.48,0.0,-1.0,0.0,0.00023]
[1778536920661,45.82,81901.54,0.0,-1.0,0.0,0.00023]
[1778536922470,45.82,81909.44,0.0,-1.0,0.0,0.00024]
[1778536924024,45.82,81909.44,0.0,-1.0,0.0,0.00024]
[1778536924058,45.82,81909.44,0.0,-1.0,0.0,0.00024]
[1778536924060,45.82,81912.71,0.0,-1.0,0.0,0.00024]
[1778536924916,45.82,81912.71,0.0,-1.0,0.0,0.00024]
[1778536925064,45.82,81912.71,0.0,-1.0,0.0,0.00024]
[1778536925087,45.82,81912.71,0.0,-1.0,0.0,0.00024]
[1778536925118,45.82,81912.89,0.0,-1.0,0.0,0.00024]
[1778536927810,45.82,81912.5,0.0,-1.0,0.0,0.00024]
[1778536927890,45.82,81912.5,0.0,-1.0,0.0,0.00024]
[1778536927911,45.82,81903.37,0.0,-1.0,0.0,0.00023]
[1778536928513,45.82,81900.24,0.0,-1.0,0.0,0.00023]
[1778536930222,45.82,81900.24,0.0,-1.0,0.0,0.00023]
[1778536930308,45.82,81900.24,0.0,-1.0,0.0,0.00023]
[1778536930238,45.82,81893.38,0.0,-1.0,0.0,0.00023]
[1778536930352,45.82,81893.38,0.0,-1.0,0.0,0.00023]
[1778536930527,45.82,81892.57,0.0,-1.0,0.0,0.00023]
[1778536931727,45.82,81892.57,0.0,-1.0,0.0,0.00023]
[1778536931820,45.82,81892.57,0.0,-1.0,0.0,0.00023]
[1778536932060,45.82,81892.57,0.0,-1.0,0.0,0.00023]
[1778536934465,45.82,81893.27,0.0,-1.0,0.0,0.00023]
[1778536935913,45.82,81892.56,0.0,-1.0,0.0,0.00023]
[1778536935919,45.82,81892.56,0.0,-1.0,0.0,0.00023]
[1778536935983,45.82,81892.56,0.0,-1.0,0.0,0.00023]
[1778536936059,45.82,81892.56,0.0,-1.0,0.0,0.00023]
[1778536936132,45.82,81892.56,0.0,-1.0,0.0,0.00023]
[1778536936211,45.82,81892.56,0.0,-1.0,0.0,0.00023]
[1778536936263,45.82,81892.56,0.0,-1.0,0.0,0.00023]
[1778536936308,45.82,81892.56,0.0,-1.0,0.0,0.00023]
[1778536936219,45.82,81893.63,0.0,-1.0,0.0,0.00023]
[1778536939810,45.82,81893.16,0.0,-1.0,0.0,0.00023]
[1778536939929,45.82,81893.16,0.0,-1.0,0.0,0.00023]
[1778536940064,45.82,81893.16,0.0,-1.0,0.0,0.00023]
[1778536940177,45.82,81893.16,0.0,-1.0,0.0,0.00023]
[1778536943811,45.82,81893.85,0.0,-1.0,0.0,0.00023]
[1778536943917,45.82,81893.85,0.0,-1.0,0.0,0.00023]
[1778536944018,45.82,81893.92,0.0,-1.0,0.0,0.00023]
[1778536944625,45.82,81898.16,0.0,-1.0,0.0,0.00023]
[1778536945811,45.82,81898.16,0.0,-1.0,0.0,0.00023]
[1778536945860,45.82,81898.16,0.0,-1.0,0.0,0.00023]
[1778536945911,45.82,81904.26,0.0,-1.0,0.0,0.00024]
[1778536946639,45.82,81905.34,0.0,-1.0,0.0,0.00024]
[1778536948485,45.82,81905.23,0.0,-1.0,0.0,0.00024]
[1778536948559,45.82,81905.23,0.0,-1.0,0.0,0.00024]
[1778536948592,45.82,81905.23,0.0,-1.0,0.0,0.00024]
[1778536948653,45.82,81897.23,0.0,-1.0,0.0,0.00023]
[1778536950262,45.82,81897.23,0.0,-1.0,0.0,0.00023]
[1778536950309,45.82,81897.23,0.0,-1.0,0.0,0.00023]
[1778536949660,45.82,81899.89,0.0,-1.0,0.0,0.00023]
[1778536951621,45.82,81899.27,0.0,-1.0,0.0,0.00023]
[1778536953309,45.82,81898.96,0.0,-1.0,0.0,0.00023]
[1778536953355,45.82,81899.1,0.0,-1.0,0.0,0.00023]
[1778536953395,45.82,81899.1,0.0,-1.0,0.0,0.00023]
[1778536953688,45.82,81905.43,0.0,-1.0,0.0,0.00023]
[1778536955338,45.82,81905.43,0.0,-1.0,0.0,0.00023]
[1778536954695,45.82,81902.94,0.0,-1.0,0.0,0.00023]
[1778536955558,45.82,81902.94,0.0,-1.0,0.0,0.00023]
[1778536955810,45.82,81902.94,0.0,-1.0,0.0,0.00023]
[1778536956014,45.82,81902.94,0.0,-1.0,0.0,0.00023]
[1778536956088,45.82,81902.37,0.0,-1.0,0.0,0.00023]
[1778536956517,45.82,81902.37,0.0,-1.0,0.0,0.00023]
[1778536956713,45.82,81901.0,0.0,-1.0,0.0,0.00023]
[1778536957720,45.82,81900.01,0.0,-1.0,0.0,0.00023]
[1778536959812,45.82,81900.56,0.0,-1.0,0.0,0.00023]
[1778536959932,45.82,81900.56,0.0,-1.0,0.0,0.00023]
[1778536960067,45.82,81900.56,0.0,-1.0,0.0,0.00023]
[1778536960178,45.82,81900.56,0.0,-1.0,0.0,0.00023]
[1778536960276,45.82,81899.5,0.0,-1.0,0.0,0.00023]
[1778536960741,45.82,81896.71,0.0,-1.0,0.0,0.00022]
[1778536962145,45.82,81896.71,0.0,-1.0,0.0,0.00022]
[1778536962311,45.82,81896.71,0.0,-1.0,0.0,0.00022]
[1778536962244,45.82,81893.54,0.0,-1.0,0.0,0.00022]
[1778536963812,45.82,81892.97,0.0,-1.0,0.0,0.00022]
[1778536963891,45.82,81892.97,0.0,-1.0,0.0,0.00022]
[1778536963985,45.82,81893.38,0.0,-1.0,0.0,0.00022]
[1778536965777,45.82,81897.71,0.0,-1.0,0.0,0.00023]
[1778536966673,45.82,81897.71,0.0,-1.0,0.0,0.00023]
[1778536966745,45.82,81897.71,0.0,-1.0,0.0,0.00023]
[1778536966809,45.82,81897.71,0.0,-1.0,0.0,0.00023]
[1778536966846,45.82,81897.71,0.0,-1.0,0.0,0.00023]
[1778536966879,45.82,81892.91,0.0,-1.0,0.0,0.00022]
[1778536968724,45.82,81893.39,0.0,-1.0,0.0,0.00022]
[1778536968819,45.82,81893.39,0.0,-1.0,0.0,0.00022]
[1778536969811,45.82,81893.32,0.0,-1.0,0.0,0.00022]
[1778536969847,45.82,81893.32,0.0,-1.0,0.0,0.00022]
[1778536969904,45.82,81897.88,0.0,-1.0,0.0,0.00023]
[1778536970813,45.82,81898.61,0.0,-1.0,0.0,0.00023]
[1778536971820,45.82,81900.17,0.0,-1.0,0.0,0.00023]
[1778536972827,45.82,81901.45,0.0,-1.0,0.0,0.00023]
[1778536973874,45.82,81901.45,0.0,-1.0,0.0,0.00023]
[1778536974061,45.82,81901.45,0.0,-1.0,0.0,0.00023]
[1778536974105,45.82,81899.36,0.0,-1.0,0.0,0.00023]
[1778536977862,45.82,81902.02,0.0,-1.0,0.0,0.00023]
[1778536981087,45.82,81898.92,0.0,-1.0,0.0,0.00023]
[1778536981890,45.82,81903.27,0.0,-1.0,0.0,0.00023]
[1778536982897,45.82,81904.99,0.0,-1.0,0.0,0.00023]
[1778536984044,45.82,81904.99,0.0,-1.0,0.0,0.00023]
[1778536984061,45.82,81904.99,0.0,-1.0,0.0,0.00023]
[1778536984145,45.82,81905.73,0.0,-1.0,0.0,0.00023]
[1778536985918,45.82,81902.98,0.0,-1.0,0.0,0.00023]
[1778536987014,45.82,81902.98,0.0,-1.0,0.0,0.00023]
[1778536987063,45.82,81902.98,0.0,-1.0,0.0,0.00023]
[1778536987932,45.82,81906.66,0.0,-1.0,0.0,0.00023]
[1778536988939,45.82,81905.06,0.0,-1.0,0.0,0.00023]
[1778536990197,45.82,81905.06,0.0,-1.0,0.0,0.00023]
[1778536990310,45.82,81905.06,0.0,-1.0,0.0,0.00023]
[1778536990361,45.82,81901.67,0.0,-1.0,0.0,0.00023]
[1778536992386,45.82,81899.21,0.0,-1.0,0.0,0.00023]
[1778536992832,45.82,81899.21,0.0,-1.0,0.0,0.00023]
[1778536993060,45.82,81899.21,0.0,-1.0,0.0,0.00023]
[1778536993062,45.82,81900.14,0.0,-1.0,0.0,0.00023]
[1778536993974,45.82,81903.03,0.0,-1.0,0.0,0.00023]
[1778536995988,45.82,81902.16,0.0,-1.0,0.0,0.00023]
[1778536998365,45.82,81902.65,0.0,-1.0,0.0,0.00023]
[1778536998382,45.82,81901.71,0.0,-1.0,0.0,0.00023]
[1778536998559,45.82,81901.71,0.0,-1.0,0.0,0.00023]
[1778537000017,45.82,81903.66,0.0,-1.0,0.0,0.00023]
[1778537001024,45.82,81906.02,0.0,-1.0,0.0,0.00023]
[1778537002031,45.82,81913.98,0.0,-1.0,0.0,0.00024]
[1778537003038,45.82,81914.25,0.0,-1.0,0.0,0.00024]
[1778537003659,45.82,81914.25,0.0,-1.0,0.0,0.00024]
[1778537003809,45.82,81914.25,0.0,-1.0,0.0,0.00024]
[1778537004045,45.82,81915.19,0.0,-1.0,0.0,0.00024]
[1778537007066,45.82,81914.06,0.0,-1.0,0.0,0.00024]
[1778537010087,45.82,81906.13,0.0,-1.0,0.0,0.00023]
[1778537011094,45.82,81905.16,0.0,-1.0,0.0,0.00023]
[1778537011808,45.82,81905.16,0.0,-1.0,0.0,0.00023]
[1778537012061,45.82,81905.16,0.0,-1.0,0.0,0.00023]
[1778537013108,45.82,81911.54,0.0,-1.0,0.0,0.00023]
[1778537014115,45.82,81914.76,0.0,-1.0,0.0,0.00024]
[1778537014507,45.82,81914.76,0.0,-1.0,0.0,0.00024]
[1778537016129,45.82,81915.96,0.0,-1.0,0.0,0.00024]
[1778537016928,45.82,81915.96,0.0,-1.0,0.0,0.00024]
[1778537017136,45.82,81915.16,0.0,-1.0,0.0,0.00024]
[1778537018143,45.82,81913.01,0.0,-1.0,0.0,0.00023]
[1778537019150,45.82,81930.05,0.0,-1.0,0.0,0.00025]
[1778537020157,45.82,81939.23,0.0,-1.0,0.0,0.00026]
[1778537021164,45.82,81940.42,0.0,-1.0,0.0,0.00026]
[1778537023110,45.82,81940.57,0.0,-1.0,0.0,0.00026]
[1778537023312,45.82,81940.57,0.0,-1.0,0.0,0.00026]
[1778537024185,45.82,81945.62,0.0,-1.0,0.0,0.00026]
[1778537024561,45.82,81945.62,0.0,-1.0,0.0,0.00026]
[1778537024683,45.82,81945.62,0.0,-1.0,0.0,0.00026]
[1778537025192,45.82,81948.7,0.0,-1.0,0.0,0.00027]
[1778537026199,45.82,81949.39,0.0,-1.0,0.0,0.00027]
[1778537027206,45.82,81952.08,0.0,-1.0,0.0,0.00027]
[1778537029220,45.82,81950.83,0.0,-1.0,0.0,0.00027]
[1778537035262,45.82,81951.59,0.0,-1.0,0.0,0.00027]
[1778537035698,45.82,81951.59,0.0,-1.0,0.0,0.00027]
[1778537035808,45.82,81951.59,0.0,-1.0,0.0,0.00027]
[1778537036269,45.82,81950.39,0.0,-1.0,0.0,0.00027]
[1778537037276,45.82,81949.45,0.0,-1.0,0.0,0.00027]
[1778537040902,45.82,81949.7,0.0,-1.0,0.0,0.00027]
[1778537041304,45.82,81936.75,0.0,-1.0,0.0,0.00026]
[1778537041801,45.82,81936.75,0.0,-1.0,0.0,0.00026]
[1778537042320,45.82,81925.71,0.0,-1.0,0.0,0.00025]
[1778537043322,45.82,81923.03,0.0,-1.0,0.0,0.00024]
[1778537044329,45.82,81922.67,0.0,-1.0,0.0,0.00024]
[1778537045336,45.82,81918.96,0.0,-1.0,0.0,0.00024]
[1778537046343,45.82,81907.61,0.0,-1.0,0.0,0.00023]
[1778537047350,45.82,81902.6,0.0,-1.0,0.0,0.00023]
[1778537048358,45.82,81902.01,0.0,-1.0,0.0,0.00023]
[1778537049364,45.82,81912.66,0.0,-1.0,0.0,0.00023]
[1778537050371,45.82,81917.85,0.0,-1.0,0.0,0.00024]
[1778537051381,45.82,81923.58,0.0,-1.0,0.0,0.00024]
[1778537053392,45.82,81920.4,0.0,-1.0,0.0,0.00024]
[1778537054399,45.82,81923.9,0.0,-1.0,0.0,0.00024]
[1778537056413,45.82,81934.1,0.0,-1.0,0.0,0.00025]
[1778537057420,45.82,81939.7,0.0,-1.0,0.0,0.00026]
[1778537058427,45.82,81944.6,0.0,-1.0,0.0,0.00026]
[1778537059434,45.82,81945.06,0.0,-1.0,0.0,0.00026]
[1778537060441,45.82,81948.92,0.0,-1.0,0.0,0.00027]
[1778537061448,45.82,81950.26,0.0,-1.0,0.0,0.00027]
[1778537061660,45.82,81950.26,0.0,-1.0,0.0,0.00027]
[1778537061808,45.82,81950.26,0.0,-1.0,0.0,0.00027]
[1778537062565,45.82,81949.92,0.0,-1.0,0.0,0.00027]
[1778537063466,45.82,81951.7,0.0,-1.0,0.0,0.00027]
[1778537064473,45.82,81946.55,0.0,-1.0,0.0,0.00027]
[1778537065480,45.82,81945.86,0.0,-1.0,0.0,0.00026]
[1778537065928,45.82,81945.86,0.0,-1.0,0.0,0.00026]
[1778537066060,45.82,81945.86,0.0,-1.0,0.0,0.00026]
[1778537066487,45.82,81943.39,0.0,-1.0,0.0,0.00026]
[1778537067494,45.82,81940.06,0.0,-1.0,0.0,0.00026]
[1778537069508,45.82,81942.41,0.0,-1.0,0.0,0.00026]
[1778537070515,45.82,81941.49,0.0,-1.0,0.0,0.00026]
[1778537071522,45.82,81941.99,0.0,-1.0,0.0,0.00026]
[1778537073362,45.82,81941.99,0.0,-1.0,0.0,0.00026]
[1778537073428,45.82,81940.29,0.0,-1.0,0.0,0.00025]
[1778537073536,45.82,81936.64,0.0,-1.0,0.0,0.00025]
[1778537074543,45.82,81933.29,0.0,-1.0,0.0,0.00025]
[1778537075567,45.82,81933.29,0.0,-1.0,0.0,0.00025]
[1778537075811,45.82,81933.29,0.0,-1.0,0.0,0.00025]
[1778537076889,45.82,81933.04,0.0,-1.0,0.0,0.00025]
[1778537079578,45.82,81930.36,0.0,-1.0,0.0,0.00025]
[1778537080585,45.82,81925.44,0.0,-1.0,0.0,0.00024]
[1778537081592,45.82,81926.1,0.0,-1.0,0.0,0.00024]
[1778537082517,45.82,81926.1,0.0,-1.0,0.0,0.00024]
[1778537082559,45.82,81926.1,0.0,-1.0,0.0,0.00024]
[1778537085620,45.82,81926.85,0.0,-1.0,0.0,0.00024]
[1778537086631,45.82,81930.42,0.0,-1.0,0.0,0.00025]
[1778537088283,45.82,81930.42,0.0,-1.0,0.0,0.00025]
[1778537088308,45.82,81930.42,0.0,-1.0,0.0,0.00025]
[1778537088410,45.82,81931.21,0.0,-1.0,0.0,0.00025]
[1778537089651,45.82,81930.32,0.0,-1.0,0.0,0.00025]
[1778537090658,45.82,81928.44,0.0,-1.0,0.0,0.00024]
[1778537092672,45.82,81927.2,0.0,-1.0,0.0,0.00024]
[1778537094821,45.82,81927.24,0.0,-1.0,0.0,0.00024]
[1778537095058,45.82,81927.24,0.0,-1.0,0.0,0.00024]
[1778537098714,45.82,81928.02,0.0,-1.0,0.0,0.00024]
[1778537100778,45.82,81928.65,0.0,-1.0,0.0,0.00024]
[1778537100809,45.82,81928.65,0.0,-1.0,0.0,0.00024]
[1778537100860,45.82,81935.55,0.0,-1.0,0.0,0.00025]
[1778537107778,45.82,81935.93,0.0,-1.0,0.0,0.00025]
[1778537109462,45.82,81935.93,0.0,-1.0,0.0,0.00025]
[1778537109558,45.82,81935.44,0.0,-1.0,0.0,0.00025]
[1778537110489,45.82,81924.75,0.0,-1.0,0.0,0.00024]
[1778537110572,45.82,81924.75,0.0,-1.0,0.0,0.00024]
[1778537111297,45.82,81924.75,0.0,-1.0,0.0,0.00024]
[1778537111311,45.82,81924.75,0.0,-1.0,0.0,0.00024]
[1778537111338,45.82,81921.9,0.0,-1.0,0.0,0.00024]
[1778537113820,45.82,81923.34,0.0,-1.0,0.0,0.00024]
[1778537116989,45.82,81923.07,0.0,-1.0,0.0,0.00024]
[1778537117060,45.82,81923.07,0.0,-1.0,0.0,0.00024]
[1778537117135,45.82,81924.06,0.0,-1.0,0.0,0.00024]
[1778537118855,45.82,81923.05,0.0,-1.0,0.0,0.00024]
[1778537120869,45.82,81921.6,0.0,-1.0,0.0,0.00024]
[1778537121876,45.82,81914.48,0.0,-1.0,0.0,0.00023]
[1778537122883,45.82,81913.04,0.0,-1.0,0.0,0.00023]
[1778537123890,45.82,81911.4,0.0,-1.0,0.0,0.00023]
[1778537125251,45.82,81911.4,0.0,-1.0,0.0,0.00023]
[1778537125309,45.82,81911.4,0.0,-1.0,0.0,0.00023]
[1778537125410,45.82,81912.11,0.0,-1.0,0.0,0.00023]
[1778537127089,45.82,81911.67,0.0,-1.0,0.0,0.00023]
[1778537128928,45.82,81912.37,0.0,-1.0,0.0,0.00023]
[1778537129935,45.82,81917.17,0.0,-1.0,0.0,0.00023]
[1778537130974,45.82,81917.17,0.0,-1.0,0.0,0.00023]
[1778537131059,45.82,81917.17,0.0,-1.0,0.0,0.00023]
[1778537131123,45.82,81918.25,0.0,-1.0,0.0,0.00023]
[1778537131949,45.82,81918.99,0.0,-1.0,0.0,0.00023]
[1778537132956,45.82,81919.78,0.0,-1.0,0.0,0.00023]
[1778537135005,45.82,81919.82,0.0,-1.0,0.0,0.00023]
[1778537135060,45.82,81919.82,0.0,-1.0,0.0,0.00023]
[1778537135073,45.82,81916.79,0.0,-1.0,0.0,0.00023]
[1778537135978,45.82,81914.01,0.0,-1.0,0.0,0.00023]
[1778537136678,45.82,81914.01,0.0,-1.0,0.0,0.00023]
[1778537136984,45.82,81913.35,0.0,-1.0,0.0,0.00023]
[1778537138401,45.82,81913.35,0.0,-1.0,0.0,0.00023]
[1778537142879,45.82,81913.6,0.0,-1.0,0.0,0.00023]
[1778537143063,45.82,81913.6,0.0,-1.0,0.0,0.00023]
[1778537143143,45.82,81914.25,0.0,-1.0,0.0,0.00023]
[1778537147055,45.82,81911.98,0.0,-1.0,0.0,0.00022]
[1778537148848,45.82,81911.4,0.0,-1.0,0.0,0.00022]
[1778537148886,45.82,81911.4,0.0,-1.0,0.0,0.00022]
[1778537149063,45.82,81911.4,0.0,-1.0,0.0,0.00022]
[1778537151083,45.82,81912.54,0.0,-1.0,0.0,0.00023]
[1778537153113,45.82,81913.79,0.0,-1.0,0.0,0.00023]
[1778537154120,45.82,81915.2,0.0,-1.0,0.0,0.00023]
[1778537154819,45.82,81915.2,0.0,-1.0,0.0,0.00023]
[1778537155059,45.82,81915.2,0.0,-1.0,0.0,0.00023]
[1778537160162,45.82,81915.03,0.0,-1.0,0.0,0.00023]
[1778537160956,45.82,81915.03,0.0,-1.0,0.0,0.00023]
[1778537161060,45.82,81915.03,0.0,-1.0,0.0,0.00023]
[1778537165197,45.82,81917.64,0.0,-1.0,0.0,0.00023]
[1778537165602,45.82,81917.64,0.0,-1.0,0.0,0.00023]
[1778537165808,45.82,81917.64,0.0,-1.0,0.0,0.00023]
[1778537166204,45.82,81920.01,0.0,-1.0,0.0,0.00023]
[1778537169225,45.82,81921.44,0.0,-1.0,0.0,0.00023]
[1778537172469,45.82,81921.63,0.0,-1.0,0.0,0.00023]
[1778537172557,45.82,81921.63,0.0,-1.0,0.0,0.00023]
[1778537180303,45.82,81921.96,0.0,-1.0,0.0,0.00023]
[1778537181111,45.82,81921.96,0.0,-1.0,0.0,0.00023]
[1778537181309,45.82,81921.96,0.0,-1.0,0.0,0.00023]
[1778537186345,45.82,81925.51,0.0,-1.0,0.0,0.00024]
[1778537187172,45.82,81925.51,0.0,-1.0,0.0,0.00024]
[1778537187308,45.82,81925.51,0.0,-1.0,0.0,0.00024]
[1778537187352,45.82,81935.01,0.0,-1.0,0.0,0.00024]
[1778537188359,45.82,81936.72,0.0,-1.0,0.0,0.00025]
[1778537191584,45.82,81936.57,0.0,-1.0,0.0,0.00025]
[1778537191598,45.82,81937.4,0.0,-1.0,0.0,0.00024]
[1778537192000,45.82,81937.4,0.0,-1.0,0.0,0.00024]
[1778537192387,45.82,81938.13,0.0,-1.0,0.0,0.00024]
[1778537192692,45.82,81938.13,0.0,-1.0,0.0,0.00024]
[1778537192810,45.82,81938.13,0.0,-1.0,0.0,0.00024]
[1778537193394,45.82,81936.82,0.0,-1.0,0.0,0.00024]
[1778537198429,45.82,81937.24,0.0,-1.0,0.0,0.00024]
[1778537202457,45.82,81934.84,0.0,-1.0,0.0,0.00024]
[1778537203464,45.82,81930.43,0.0,-1.0,0.0,0.00024]
[1778537204471,45.82,81928.6,0.0,-1.0,0.0,0.00023]
[1778537205166,45.82,81928.6,0.0,-1.0,0.0,0.00023]
[1778537205309,45.82,81928.6,0.0,-1.0,0.0,0.00023]
[1778537206637,45.82,81927.57,0.0,-1.0,0.0,0.00023]
[1778537208562,45.82,81927.57,0.0,-1.0,0.0,0.00023]
[1778537208734,45.82,81927.67,0.0,-1.0,0.0,0.00023]
[1778537208813,45.82,81927.67,0.0,-1.0,0.0,0.00023]
[1778537208914,45.82,81927.67,0.0,-1.0,0.0,0.00023]
[1778537214545,45.82,81927.09,0.0,-1.0,0.0,0.00023]
[1778537214959,45.82,81927.09,0.0,-1.0,0.0,0.00023]
[1778537215061,45.82,81927.09,0.0,-1.0,0.0,0.00023]
[1778537216558,45.82,81922.21,0.0,-1.0,0.0,0.00023]
[1778537217640,45.82,81922.21,0.0,-1.0,0.0,0.00023]
[1778537217786,45.82,81922.21,0.0,-1.0,0.0,0.00023]
[1778537217809,45.82,81922.21,0.0,-1.0,0.0,0.00023]
[1778537218166,45.82,81922.21,0.0,-1.0,0.0,0.00023]
[1778537218308,45.82,81922.21,0.0,-1.0,0.0,0.00023]
[1778537218572,45.82,81922.29,0.0,-1.0,0.0,0.00023]
[1778537221650,45.82,81921.51,0.0,-1.0,0.0,0.00023]
[1778537222600,45.82,81921.51,0.0,-1.0,0.0,0.00023]
[1778537223607,45.82,81908.48,0.0,-1.0,0.0,0.00022]
[1778537224372,45.82,81908.48,0.0,-1.0,0.0,0.00022]
[1778537224560,45.82,81908.48,0.0,-1.0,0.0,0.00022]
[1778537224614,45.82,81908.6,0.0,-1.0,0.0,0.00022]
[1778537225528,45.82,81908.6,0.0,-1.0,0.0,0.00022]
[1778537225560,45.82,81908.6,0.0,-1.0,0.0,0.00022]
[1778537225621,45.82,81908.28,0.0,-1.0,0.0,0.00022]
[1778537225649,45.82,81908.28,0.0,-1.0,0.0,0.00022]
[1778537225811,45.82,81908.28,0.0,-1.0,0.0,0.00022]
[1778537226628,45.82,81908.41,0.0,-1.0,0.0,0.00022]
[1778537231664,45.82,81909.0,0.0,-1.0,0.0,0.00022]
[1778537233678,45.82,81921.23,0.0,-1.0,0.0,0.00023]
[1778537235174,45.82,81921.23,0.0,-1.0,0.0,0.00023]
[1778537235309,45.82,81921.23,0.0,-1.0,0.0,0.00023]
[1778537235410,45.82,81925.08,0.0,-1.0,0.0,0.00023]
[1778537237819,45.82,81924.66,0.0,-1.0,0.0,0.00023]
[1778537237936,45.82,81924.66,0.0,-1.0,0.0,0.00023]
[1778537238068,45.82,81924.66,0.0,-1.0,0.0,0.00023]
[1778537238119,45.82,81921.89,0.0,-1.0,0.0,0.00023]
[1778537239986,45.82,81920.49,0.0,-1.0,0.0,0.00023]
[1778537241470,45.82,81920.49,0.0,-1.0,0.0,0.00023]
[1778537241558,45.82,81920.49,0.0,-1.0,0.0,0.00023]
[1778537244446,45.82,81920.07,0.0,-1.0,0.0,0.00023]
[1778537244473,45.82,81920.07,0.0,-1.0,0.0,0.00023]
[1778537244558,45.82,81920.07,0.0,-1.0,0.0,0.00023]
[1778537244659,45.82,81918.82,0.0,-1.0,0.0,0.00023]
[1778537245762,45.82,81915.49,0.0,-1.0,0.0,0.00022]
[1778537247990,45.82,81915.24,0.0,-1.0,0.0,0.00022]
[1778537248058,45.82,81915.24,0.0,-1.0,0.0,0.00022]
[1778537250625,45.82,81916.42,0.0,-1.0,0.0,0.00022]
[1778537250638,45.82,81915.6,0.0,-1.0,0.0,0.00022]
[1778537250683,45.82,81915.6,0.0,-1.0,0.0,0.00022]
[1778537250808,45.82,81915.6,0.0,-1.0,0.0,0.00022]
[1778537251610,45.82,81915.6,0.0,-1.0,0.0,0.00022]
[1778537251636,45.82,81915.62,0.0,-1.0,0.0,0.00022]
[1778537252647,45.82,81915.62,0.0,-1.0,0.0,0.00022]
[1778537254877,45.82,81915.3,0.0,-1.0,0.0,0.00022]
[1778537255063,45.82,81915.3,0.0,-1.0,0.0,0.00022]
[1778537255136,45.82,81913.05,0.0,-1.0,0.0,0.00022]
[1778537255930,45.82,81913.05,0.0,-1.0,0.0,0.00022]
[1778537256040,45.82,81913.05,0.0,-1.0,0.0,0.00022]
[1778537256060,45.82,81913.05,0.0,-1.0,0.0,0.00022]
[1778537256682,45.82,81910.41,0.0,-1.0,0.0,0.00022]
[1778537258567,45.82,81910.04,0.0,-1.0,0.0,0.00021]
[1778537258649,45.82,81910.04,0.0,-1.0,0.0,0.00021]
[1778537258629,45.82,81910.12,0.0,-1.0,0.0,0.00021]
[1778537258809,45.82,81910.12,0.0,-1.0,0.0,0.00021]
[1778537258853,45.82,81910.0,0.0,-1.0,0.0,0.00021]
[1778537260259,45.82,81910.0,0.0,-1.0,0.0,0.00021]
[1778537260309,45.82,81910.0,0.0,-1.0,0.0,0.00021]
[1778537260360,45.82,81908.49,0.0,-1.0,0.0,0.00021]
[1778537262856,45.82,81909.5,0.0,-1.0,0.0,0.00021]
[1778537262913,45.82,81909.5,0.0,-1.0,0.0,0.00021]
[1778537263061,45.82,81909.5,0.0,-1.0,0.0,0.00021]
[1778537263133,45.82,81908.6,0.0,-1.0,0.0,0.00021]
[1778537265902,45.82,81906.91,0.0,-1.0,0.0,0.00021]
[1778537269644,45.82,81906.99,0.0,-1.0,0.0,0.00021]
[1778537269807,45.82,81907.59,0.0,-1.0,0.0,0.00021]
[1778537272344,45.82,81906.9,0.0,-1.0,0.0,0.00021]
[1778537272368,45.82,81906.9,0.0,-1.0,0.0,0.00021]
[1778537272559,45.82,81906.9,0.0,-1.0,0.0,0.00021]
[1778537272572,45.82,81906.8,0.0,-1.0,0.0,0.00021]
[1778537277368,45.82,81906.98,0.0,-1.0,0.0,0.00021]
[1778537277558,45.82,81906.98,0.0,-1.0,0.0,0.00021]
[1778537277986,45.82,81908.62,0.0,-1.0,0.0,0.00021]
[1778537278908,45.82,81908.62,0.0,-1.0,0.0,0.00021]
[1778537278933,45.82,81908.62,0.0,-1.0,0.0,0.00021]
[1778537279059,45.82,81908.62,0.0,-1.0,0.0,0.00021]
[1778537279081,45.82,81908.92,0.0,-1.0,0.0,0.00021]
[1778537285035,45.82,81908.34,0.0,-1.0,0.0,0.00021]
[1778537287465,45.82,81908.34,0.0,-1.0,0.0,0.00021]
[1778537287558,45.82,81908.34,0.0,-1.0,0.0,0.00021]
[1778537287566,45.82,81905.83,0.0,-1.0,0.0,0.00021]
[1778537288056,45.82,81898.27,0.0,-1.0,0.0,0.00021]
[1778537289063,45.82,81898.64,0.0,-1.0,0.0,0.00021]
[1778537289915,45.82,81898.64,0.0,-1.0,0.0,0.00021]
[1778537290005,45.82,81898.64,0.0,-1.0,0.0,0.00021]
[1778537290066,45.82,81898.64,0.0,-1.0,0.0,0.00021]
[1778537290070,45.82,81903.6,0.0,-1.0,0.0,0.00021]
[1778537291077,45.82,81905.65,0.0,-1.0,0.0,0.00021]
[1778537296702,45.82,81905.86,0.0,-1.0,0.0,0.00021]
[1778537300561,45.82,81905.91,0.0,-1.0,0.0,0.00021]
[1778537300663,45.82,81905.91,0.0,-1.0,0.0,0.00021]
[1778537300662,45.82,81905.69,0.0,-1.0,0.0,0.00021]
[1778537300812,45.82,81905.69,0.0,-1.0,0.0,0.00021]
[1778537301147,45.82,81906.5,0.0,-1.0,0.0,0.00021]
[1778537303684,45.82,81907.36,0.0,-1.0,0.0,0.00021]
[1778537303800,45.82,81906.71,0.0,-1.0,0.0,0.00021]
[1778537303808,45.82,81906.71,0.0,-1.0,0.0,0.00021]
[1778537304562,45.82,81906.71,0.0,-1.0,0.0,0.00021]
[1778537304664,45.82,81906.67,0.0,-1.0,0.0,0.00021]
[1778537306570,45.82,81906.34,0.0,-1.0,0.0,0.00021]
[1778537306780,45.82,81905.92,0.0,-1.0,0.0,0.00021]
[1778537308290,45.82,81905.12,0.0,-1.0,0.0,0.00021]
[1778537308309,45.82,81905.12,0.0,-1.0,0.0,0.00021]
[1778537308397,45.82,81905.12,0.0,-1.0,0.0,0.00021]
[1778537308561,45.82,81905.12,0.0,-1.0,0.0,0.00021]
[1778537308632,45.82,81900.95,0.0,-1.0,0.0,0.00021]
[1778537309203,45.82,81898.96,0.0,-1.0,0.0,0.00021]
[1778537311677,45.82,81898.51,0.0,-1.0,0.0,0.00021]
[1778537311217,45.82,81898.02,0.0,-1.0,0.0,0.0002]
[1778537313014,45.82,81898.16,0.0,-1.0,0.0,0.0002]
[1778537314467,45.82,81898.03,0.0,-1.0,0.0,0.0002]
[1778537314540,45.82,81898.03,0.0,-1.0,0.0,0.0002]
[1778537314561,45.82,81898.03,0.0,-1.0,0.0,0.0002]
[1778537314611,45.82,81896.57,0.0,-1.0,0.0,0.0002]
[1778537316254,45.82,81891.71,0.0,-1.0,0.0,0.0002]
[1778537316757,45.82,81891.71,0.0,-1.0,0.0,0.0002]
[1778537316810,45.82,81891.71,0.0,-1.0,0.0,0.0002]
[1778537317260,45.82,81889.54,0.0,-1.0,0.0,0.0002]
[1778537318267,45.82,81888.15,0.0,-1.0,0.0,0.00019]
[1778537318992,45.82,81888.15,0.0,-1.0,0.0,0.00019]
[1778537319064,45.82,81888.15,0.0,-1.0,0.0,0.00019]
[1778537319143,45.82,81888.15,0.0,-1.0,0.0,0.00019]
[1778537319311,45.82,81888.15,0.0,-1.0,0.0,0.00019]
[1778537319409,45.82,81887.64,0.0,-1.0,0.0,0.00019]
[1778537323836,45.82,81888.24,0.0,-1.0,0.0,0.00019]
[1778537324058,45.82,81888.24,0.0,-1.0,0.0,0.00019]
[1778537329344,45.82,81887.61,0.0,-1.0,0.0,0.00019]
[1778537332930,45.82,81887.57,0.0,-1.0,0.0,0.00019]
[1778537333063,45.82,81887.57,0.0,-1.0,0.0,0.00019]
[1778537333742,45.82,81887.57,0.0,-1.0,0.0,0.00019]
[1778537333810,45.82,81886.36,0.0,-1.0,0.0,0.00019]
[1778537333817,45.82,81886.36,0.0,-1.0,0.0,0.00019]
[1778537334060,45.82,81886.36,0.0,-1.0,0.0,0.00019]
[1778537334379,45.82,81886.39,0.0,-1.0,0.0,0.00019]
[1778537336685,45.82,81886.56,0.0,-1.0,0.0,0.00019]
[1778537337085,45.82,81886.7,0.0,-1.0,0.0,0.00019]
[1778537340422,45.82,81883.7,0.0,-1.0,0.0,0.00019]
[1778537341429,45.82,81869.28,0.0,-1.0,0.0,0.00018]
[1778537342441,45.82,81860.94,0.0,-1.0,0.0,0.00018]
[1778537343448,45.82,81858.62,0.0,-1.0,0.0,0.00017]
[1778537344455,45.82,81854.22,0.0,-1.0,0.0,0.00017]
[1778537346914,45.82,81854.64,0.0,-1.0,0.0,0.00017]
[1778537346980,45.82,81854.64,0.0,-1.0,0.0,0.00017]
[1778537347061,45.82,81854.64,0.0,-1.0,0.0,0.00017]
[1778537347476,45.82,81855.81,0.0,-1.0,0.0,0.00017]
[1778537351626,45.82,81855.76,0.0,-1.0,0.0,0.00017]
[1778537351725,45.82,81851.87,0.0,-1.0,0.0,0.00017]
[1778537354525,45.82,81844.67,0.0,-1.0,0.0,0.00016]
[1778537355650,45.82,81844.67,0.0,-1.0,0.0,0.00016]
[1778537355673,45.82,81844.67,0.0,-1.0,0.0,0.00016]
[1778537355753,45.82,81843.58,0.0,-1.0,0.0,0.00016]
[1778537355810,45.82,81843.58,0.0,-1.0,0.0,0.00016]
[1778537361575,45.82,81842.77,0.0,-1.0,0.0,0.00016]
[1778537366609,45.82,81842.46,0.0,-1.0,0.0,0.00016]
[1778537371644,45.82,81842.39,0.0,-1.0,0.0,0.00016]
[1778537372903,45.82,81843.01,0.0,-1.0,0.0,0.00016]
[1778537373007,45.82,81843.01,0.0,-1.0,0.0,0.00016]
[1778537373074,45.82,81843.01,0.0,-1.0,0.0,0.00016]
[1778537373658,45.82,81842.02,0.0,-1.0,0.0,0.00016]
[1778537378693,45.82,81842.15,0.0,-1.0,0.0,0.00016]
[1778537381658,45.82,81842.15,0.0,-1.0,0.0,0.00016]
[1778537383972,45.82,81842.31,0.0,-1.0,0.0,0.00016]
[1778537384735,45.82,81844.22,0.0,-1.0,0.0,0.00016]
[1778537385742,45.82,81847.08,0.0,-1.0,0.0,0.00016]
[1778537386212,45.82,81847.08,0.0,-1.0,0.0,0.00016]
[1778537386269,45.82,81847.08,0.0,-1.0,0.0,0.00016]
[1778537386309,45.82,81847.08,0.0,-1.0,0.0,0.00016]
[1778537386749,45.82,81846.68,0.0,-1.0,0.0,0.00016]
[1778537389770,45.82,81849.4,0.0,-1.0,0.0,0.00016]
[1778537390451,45.82,81849.4,0.0,-1.0,0.0,0.00016]
[1778537390524,45.82,81849.4,0.0,-1.0,0.0,0.00016]
[1778537390558,45.82,81849.4,0.0,-1.0,0.0,0.00016]
[1778537390777,45.82,81851.7,0.0,-1.0,0.0,0.00017]
[1778537395812,45.82,81850.86,0.0,-1.0,0.0,0.00017]
[1778537400847,45.82,81850.9,0.0,-1.0,0.0,0.00017]
[1778537401854,45.82,81852.59,0.0,-1.0,0.0,0.00017]
[1778537403581,45.82,81852.59,0.0,-1.0,0.0,0.00017]
[1778537403583,45.82,81855.49,0.0,-1.0,0.0,0.00017]
[1778537404271,45.82,81855.49,0.0,-1.0,0.0,0.00017]
[1778537404310,45.82,81855.49,0.0,-1.0,0.0,0.00017]
[1778537404391,45.82,81855.49,0.0,-1.0,0.0,0.00017]
[1778537404560,45.82,81855.49,0.0,-1.0,0.0,0.00017]
[1778537404593,45.82,81855.3,0.0,-1.0,0.0,0.00017]
[1778537404875,45.82,81856.76,0.0,-1.0,0.0,0.00017]
[1778537406662,45.82,81856.76,0.0,-1.0,0.0,0.00017]
[1778537406759,45.82,81858.22,0.0,-1.0,0.0,0.00017]
[1778537407363,45.82,81858.22,0.0,-1.0,0.0,0.00017]
[1778537410825,45.82,81858.24,0.0,-1.0,0.0,0.00017]
[1778537410970,45.82,81858.42,0.0,-1.0,0.0,0.00017]
[1778537411060,45.82,81858.42,0.0,-1.0,0.0,0.00017]
[1778537411069,45.82,81857.89,0.0,-1.0,0.0,0.00017]
[1778537415697,45.82,81854.01,0.0,-1.0,0.0,0.00017]
[1778537416378,45.82,81854.01,0.0,-1.0,0.0,0.00017]
[1778537416560,45.82,81854.01,0.0,-1.0,0.0,0.00017]
[1778537416765,45.82,81851.89,0.0,-1.0,0.0,0.00017]
[1778537418564,45.82,81851.39,0.0,-1.0,0.0,0.00017]
[1778537419469,45.82,81850.88,0.0,-1.0,0.0,0.00017]
[1778537419558,45.82,81850.88,0.0,-1.0,0.0,0.00017]
[1778537419626,45.82,81850.33,0.0,-1.0,0.0,0.00017]
[1778537425015,45.82,81850.35,0.0,-1.0,0.0,0.00017]
[1778537426684,45.82,81850.35,0.0,-1.0,0.0,0.00017]
[1778537426780,45.82,81850.35,0.0,-1.0,0.0,0.00017]
[1778537426807,45.82,81850.35,0.0,-1.0,0.0,0.00017]
[1778537429097,45.82,81849.61,0.0,-1.0,0.0,0.00016]
[1778537429115,45.82,81834.11,0.0,-1.0,0.0,0.00016]
[1778537430729,45.82,81834.11,0.0,-1.0,0.0,0.00016]
[1778537430811,45.82,81834.11,0.0,-1.0,0.0,0.00016]
[1778537430844,45.82,81834.11,0.0,-1.0,0.0,0.00016]
[1778537430830,45.82,81829.34,0.0,-1.0,0.0,0.00015]
[1778537431060,45.82,81829.34,0.0,-1.0,0.0,0.00015]
[1778537431401,45.82,81829.34,0.0,-1.0,0.0,0.00015]
[1778537431572,45.82,81829.34,0.0,-1.0,0.0,0.00015]
[1778537431673,45.82,81827.81,0.0,-1.0,0.0,0.00015]
[1778537436667,45.82,81827.41,0.0,-1.0,0.0,0.00015]
[1778537436684,45.82,81827.41,0.0,-1.0,0.0,0.00015]
[1778537436809,45.82,81827.41,0.0,-1.0,0.0,0.00015]
[1778537436830,45.82,81827.41,0.0,-1.0,0.0,0.00015]
[1778537436695,45.82,81826.04,0.0,-1.0,0.0,0.00015]
[1778537437061,45.82,81826.04,0.0,-1.0,0.0,0.00015]
[1778537437137,45.82,81826.04,0.0,-1.0,0.0,0.00015]
[1778537437706,45.82,81826.04,0.0,-1.0,0.0,0.00015]
[1778537437809,45.82,81826.04,0.0,-1.0,0.0,0.00015]
[1778537437755,45.82,81825.36,0.0,-1.0,0.0,0.00015]
[1778537438106,45.82,81823.0,0.0,-1.0,0.0,0.00015]
[1778537440562,45.82,81822.95,0.0,-1.0,0.0,0.00015]
[1778537440688,45.82,81822.95,0.0,-1.0,0.0,0.00015]
[1778537440775,45.82,81822.95,0.0,-1.0,0.0,0.00015]
[1778537444563,45.82,81822.66,0.0,-1.0,0.0,0.00015]
[1778537444636,45.82,81822.66,0.0,-1.0,0.0,0.00015]
[1778537444663,45.82,81822.73,0.0,-1.0,0.0,0.00015]
[1778537446562,45.82,81822.8,0.0,-1.0,0.0,0.00015]
[1778537446642,45.82,81822.8,0.0,-1.0,0.0,0.00015]
[1778537446662,45.82,81822.76,0.0,-1.0,0.0,0.00015]
[1778537449148,45.82,81822.95,0.0,-1.0,0.0,0.00015]
[1778537449261,45.82,81822.95,0.0,-1.0,0.0,0.00015]
[1778537449310,45.82,81822.95,0.0,-1.0,0.0,0.00015]
[1778537449396,45.82,81822.95,0.0,-1.0,0.0,0.00015]
[1778537449492,45.82,81818.02,0.0,-1.0,0.0,0.00014]
[1778537450750,45.82,81818.02,0.0,-1.0,0.0,0.00014]
[1778537450808,45.82,81818.02,0.0,-1.0,0.0,0.00014]
[1778537450771,45.82,81815.97,0.0,-1.0,0.0,0.00014]
[1778537452560,45.82,81815.65,0.0,-1.0,0.0,0.00014]
[1778537452593,45.82,81815.65,0.0,-1.0,0.0,0.00014]
[1778537452661,45.82,81814.33,0.0,-1.0,0.0,0.00014]
[1778537456560,45.82,81814.12,0.0,-1.0,0.0,0.00014]
[1778537456689,45.82,81814.12,0.0,-1.0,0.0,0.00014]
[1778537456772,45.82,81813.66,0.0,-1.0,0.0,0.00014]
[1778537457855,45.82,81813.66,0.0,-1.0,0.0,0.00014]
[1778537457880,45.82,81813.66,0.0,-1.0,0.0,0.00014]
[1778537458020,45.82,81813.75,0.0,-1.0,0.0,0.00014]
[1778537458062,45.82,81813.75,0.0,-1.0,0.0,0.00014]
[1778537458099,45.82,81813.75,0.0,-1.0,0.0,0.00014]
[1778537458248,45.82,81805.58,0.0,-1.0,0.0,0.00014]
[1778537459852,45.82,81805.58,0.0,-1.0,0.0,0.00014]
[1778537459255,45.82,81802.86,0.0,-1.0,0.0,0.00014]
[1778537460064,45.82,81802.86,0.0,-1.0,0.0,0.00014]
[1778537461269,45.82,81807.93,0.0,-1.0,0.0,0.00014]
[1778537462276,45.82,81809.12,0.0,-1.0,0.0,0.00014]
[1778537463732,45.82,81809.12,0.0,-1.0,0.0,0.00014]
[1778537463742,45.82,81809.85,0.0,-1.0,0.0,0.00014]
[1778537464290,45.82,81813.16,0.0,-1.0,0.0,0.00014]
[1778537465347,45.82,81813.16,0.0,-1.0,0.0,0.00014]
[1778537465420,45.82,81813.16,0.0,-1.0,0.0,0.00014]
[1778537465450,45.82,81815.87,0.0,-1.0,0.0,0.00014]
[1778537466304,45.82,81820.74,0.0,-1.0,0.0,0.00014]
[1778537467301,45.82,81820.74,0.0,-1.0,0.0,0.00014]
[1778537467309,45.82,81820.74,0.0,-1.0,0.0,0.00014]
[1778537467311,45.82,81825.62,0.0,-1.0,0.0,0.00015]
[1778537468318,45.82,81822.86,0.0,-1.0,0.0,0.00015]
[1778537469329,45.82,81824.04,0.0,-1.0,0.0,0.00015]
[1778537472350,45.82,81821.2,0.0,-1.0,0.0,0.00015]
[1778537473357,45.82,81819.42,0.0,-1.0,0.0,0.00014]
[1778537474364,45.82,81813.37,0.0,-1.0,0.0,0.00014]
[1778537475371,45.82,81810.12,0.0,-1.0,0.0,0.00014]
[1778537476412,45.82,81810.12,0.0,-1.0,0.0,0.00014]
[1778537476559,45.82,81810.12,0.0,-1.0,0.0,0.00014]
[1778537476584,45.82,81810.79,0.0,-1.0,0.0,0.00014]
[1778537477385,45.82,81809.87,0.0,-1.0,0.0,0.00014]
[1778537480407,45.82,81810.93,0.0,-1.0,0.0,0.00014]
[1778537484460,45.82,81810.5,0.0,-1.0,0.0,0.00014]
[1778537484558,45.82,81810.5,0.0,-1.0,0.0,0.00014]
[1778537488655,45.82,81810.43,0.0,-1.0,0.0,0.00014]
[1778537489473,45.82,81806.66,0.0,-1.0,0.0,0.00014]
[1778537490480,45.82,81803.03,0.0,-1.0,0.0,0.00014]
[1778537491434,45.82,81803.03,0.0,-1.0,0.0,0.00014]
[1778537491558,45.82,81803.03,0.0,-1.0,0.0,0.00014]
[1778537493501,45.82,81804.58,0.0,-1.0,0.0,0.00013]
[1778537495912,45.82,81802.85,0.0,-1.0,0.0,0.00013]
[1778537496522,45.82,81805.82,0.0,-1.0,0.0,0.00013]
[1778537497747,45.82,81805.82,0.0,-1.0,0.0,0.00013]
[1778537497808,45.82,81805.82,0.0,-1.0,0.0,0.00013]
[1778537497902,45.82,81807.34,0.0,-1.0,0.0,0.00013]
[1778537498536,45.82,81810.22,0.0,-1.0,0.0,0.00014]
[1778537499543,45.82,81813.57,0.0,-1.0,0.0,0.00014]
[1778537500548,45.82,81813.57,0.0,-1.0,0.0,0.00014]
[1778537500561,45.82,81813.57,0.0,-1.0,0.0,0.00014]
[1778537500649,45.82,81814.68,0.0,-1.0,0.0,0.00014]
[1778537503571,45.82,81816.92,0.0,-1.0,0.0,0.00014]
[1778537504578,45.82,81820.99,0.0,-1.0,0.0,0.00014]
[1778537505437,45.82,81820.99,0.0,-1.0,0.0,0.00014]
[1778537505565,45.82,81820.99,0.0,-1.0,0.0,0.00014]
[1778537505586,45.82,81820.04,0.0,-1.0,0.0,0.00014]
[1778537506592,45.82,81821.63,0.0,-1.0,0.0,0.00014]
[1778537508606,45.82,81822.38,0.0,-1.0,0.0,0.00014]
[1778537511706,45.82,81822.67,0.0,-1.0,0.0,0.00014]
[1778537511803,45.82,81821.84,0.0,-1.0,0.0,0.00014]
[1778537512566,45.82,81821.84,0.0,-1.0,0.0,0.00014]
[1778537512720,45.82,81821.84,0.0,-1.0,0.0,0.00014]
[1778537512811,45.82,81821.84,0.0,-1.0,0.0,0.00014]
[1778537512888,45.82,81821.93,0.0,-1.0,0.0,0.00014]
[1778537514648,45.82,81819.44,0.0,-1.0,0.0,0.00014]
[1778537515655,45.82,81816.94,0.0,-1.0,0.0,0.00014]
[1778537516892,45.82,81816.94,0.0,-1.0,0.0,0.00014]
[1778537516931,45.82,81819.91,0.0,-1.0,0.0,0.00014]
[1778537517060,45.82,81819.91,0.0,-1.0,0.0,0.00014]
[1778537517138,45.82,81819.91,0.0,-1.0,0.0,0.00014]
[1778537517259,45.82,81819.91,0.0,-1.0,0.0,0.00014]
[1778537517309,45.82,81819.91,0.0,-1.0,0.0,0.00014]
[1778537517669,45.82,81819.23,0.0,-1.0,0.0,0.00014]
[1778537520700,45.82,81819.28,0.0,-1.0,0.0,0.00014]
[1778537523648,45.82,81818.94,0.0,-1.0,0.0,0.00014]
[1778537523812,45.82,81818.94,0.0,-1.0,0.0,0.00014]
[1778537529766,45.82,81819.07,0.0,-1.0,0.0,0.00014]
[1778537531579,45.82,81819.07,0.0,-1.0,0.0,0.00014]
[1778537532566,45.82,81819.07,0.0,-1.0,0.0,0.00014]
[1778537532620,45.82,81819.07,0.0,-1.0,0.0,0.00014]
[1778537532810,45.82,81819.07,0.0,-1.0,0.0,0.00014]
[1778537532852,45.82,81816.88,0.0,-1.0,0.0,0.00014]
[1778537535808,45.82,81818.61,0.0,-1.0,0.0,0.00014]
[1778537538238,45.82,81818.03,0.0,-1.0,0.0,0.00014]
[1778537538295,45.82,81818.03,0.0,-1.0,0.0,0.00014]
[1778537538309,45.82,81818.03,0.0,-1.0,0.0,0.00014]
[1778537538332,45.82,81818.03,0.0,-1.0,0.0,0.00014]
[1778537538562,45.82,81818.03,0.0,-1.0,0.0,0.00014]
[1778537538829,45.82,81818.23,0.0,-1.0,0.0,0.00014]
[1778537543864,45.82,81818.3,0.0,-1.0,0.0,0.00014]
[1778537545381,45.82,81818.3,0.0,-1.0,0.0,0.00014]
[1778537545563,45.82,81818.3,0.0,-1.0,0.0,0.00014]
[1778537546653,45.82,81818.31,0.0,-1.0,0.0,0.00014]
[1778537547892,45.82,81821.03,0.0,-1.0,0.0,0.00014]
[1778537548719,45.82,81821.03,0.0,-1.0,0.0,0.00014]
[1778537548811,45.82,81821.03,0.0,-1.0,0.0,0.00014]
[1778537548831,45.82,81821.03,0.0,-1.0,0.0,0.00014]
[1778537548900,45.82,81820.82,0.0,-1.0,0.0,0.00014]
[1778537549059,45.82,81820.82,0.0,-1.0,0.0,0.00014]
[1778537549907,45.82,81817.38,0.0,-1.0,0.0,0.00014]
[1778537551218,45.82,81817.64,0.0,-1.0,0.0,0.00014]
[1778537551309,45.82,81817.64,0.0,-1.0,0.0,0.00014]
[1778537551628,45.82,81817.64,0.0,-1.0,0.0,0.00014]
[1778537551921,45.82,81816.48,0.0,-1.0,0.0,0.00014]
[1778537552559,45.82,81816.48,0.0,-1.0,0.0,0.00014]
[1778537552606,45.82,81816.48,0.0,-1.0,0.0,0.00014]
[1778537552812,45.82,81816.48,0.0,-1.0,0.0,0.00014]
[1778537553313,45.82,81815.26,0.0,-1.0,0.0,0.00014]
[1778537553422,45.82,81815.26,0.0,-1.0,0.0,0.00014]
[1778537553558,45.82,81815.26,0.0,-1.0,0.0,0.00014]
[1778537553935,45.82,81815.83,0.0,-1.0,0.0,0.00014]
[1778537554942,45.82,81819.05,0.0,-1.0,0.0,0.00014]
[1778537555327,45.82,81819.05,0.0,-1.0,0.0,0.00014]
[1778537555558,45.82,81819.05,0.0,-1.0,0.0,0.00014]
[1778537561709,45.82,81820.17,0.0,-1.0,0.0,0.00014]
[1778537562998,45.82,81817.95,0.0,-1.0,0.0,0.00014]
[1778537564565,45.82,81817.95,0.0,-1.0,0.0,0.00014]
[1778537564704,45.82,81817.95,0.0,-1.0,0.0,0.00014]
[1778537564810,45.82,81817.95,0.0,-1.0,0.0,0.00014]
[1778537565013,45.82,81816.17,0.0,-1.0,0.0,0.00014]
[1778537566799,45.82,81816.17,0.0,-1.0,0.0,0.00014]
[1778537566809,45.82,81816.17,0.0,-1.0,0.0,0.00014]
[1778537566900,45.82,81810.7,0.0,-1.0,0.0,0.00013]
[1778537567045,45.82,81810.7,0.0,-1.0,0.0,0.00013]
[1778537567059,45.82,81810.7,0.0,-1.0,0.0,0.00013]
[1778537567292,45.82,81810.7,0.0,-1.0,0.0,0.00013]
[1778537567309,45.82,81810.7,0.0,-1.0,0.0,0.00013]
[1778537567359,45.82,81809.8,0.0,-1.0,0.0,0.00013]
[1778537570048,45.82,81808.04,0.0,-1.0,0.0,0.00013]
[1778537573216,45.82,81807.9,0.0,-1.0,0.0,0.00013]
[1778537576880,45.82,81807.99,0.0,-1.0,0.0,0.00013]
[1778537577060,45.82,81807.1,0.0,-1.0,0.0,0.00013]
[1778537577139,45.82,81807.1,0.0,-1.0,0.0,0.00013]
[1778537577176,45.82,81807.1,0.0,-1.0,0.0,0.00013]
[1778537577310,45.82,81807.1,0.0,-1.0,0.0,0.00013]
[1778537577406,45.82,81807.14,0.0,-1.0,0.0,0.00013]
[1778537578104,45.82,81802.61,0.0,-1.0,0.0,0.00013]
[1778537579111,45.82,81800.79,0.0,-1.0,0.0,0.00013]
[1778537581631,45.82,81800.51,0.0,-1.0,0.0,0.00013]
[1778537583280,45.82,81800.51,0.0,-1.0,0.0,0.00013]
[1778537583317,45.82,81800.51,0.0,-1.0,0.0,0.00013]
[1778537583418,45.82,81800.51,0.0,-1.0,0.0,0.00013]
[1778537583464,45.82,81800.51,0.0,-1.0,0.0,0.00013]
[1778537583513,45.82,81800.51,0.0,-1.0,0.0,0.00013]
[1778537583565,45.82,81800.51,0.0,-1.0,0.0,0.00013]
[1778537583614,45.82,81798.54,0.0,-1.0,0.0,0.00013]
[1778537588653,45.82,81798.06,0.0,-1.0,0.0,0.00013]
[1778537591592,45.82,81798.34,0.0,-1.0,0.0,0.00013]
[1778537591809,45.82,81798.34,0.0,-1.0,0.0,0.00013]
[1778537591870,45.82,81798.34,0.0,-1.0,0.0,0.00013]
[1778537591943,45.82,81798.34,0.0,-1.0,0.0,0.00013]
[1778537591908,45.82,81803.51,0.0,-1.0,0.0,0.00013]
[1778537592065,45.82,81803.51,0.0,-1.0,0.0,0.00013]
[1778537592202,45.82,81802.83,0.0,-1.0,0.0,0.00013]
[1778537595223,45.82,81806.05,0.0,-1.0,0.0,0.00013]
[1778537596652,45.82,81806.05,0.0,-1.0,0.0,0.00013]
[1778537596688,45.82,81806.05,0.0,-1.0,0.0,0.00013]
[1778537596772,45.82,81806.05,0.0,-1.0,0.0,0.00013]
[1778537596811,45.82,81806.05,0.0,-1.0,0.0,0.00013]
[1778537596913,45.82,81807.87,0.0,-1.0,0.0,0.00013]
[1778537598244,45.82,81810.25,0.0,-1.0,0.0,0.00013]
[1778537601711,45.82,81810.45,0.0,-1.0,0.0,0.00013]
[1778537601810,45.82,81810.45,0.0,-1.0,0.0,0.00013]
[1778537601882,45.82,81810.83,0.0,-1.0,0.0,0.00013]
[1778537604824,45.82,81810.14,0.0,-1.0,0.0,0.00013]
[1778537605062,45.82,81809.94,0.0,-1.0,0.0,0.00013]
[1778537606793,45.82,81809.64,0.0,-1.0,0.0,0.00013]
[1778537608008,45.82,81809.8,0.0,-1.0,0.0,0.00013]
[1778537608059,45.82,81810.26,0.0,-1.0,0.0,0.00013]
[1778537608123,45.82,81810.26,0.0,-1.0,0.0,0.00013]
[1778537608309,45.82,81810.26,0.0,-1.0,0.0,0.00013]
[1778537608315,45.82,81810.36,0.0,-1.0,0.0,0.00013]
[1778537609322,45.82,81807.99,0.0,-1.0,0.0,0.00013]
[1778537611336,45.82,81808.1,0.0,-1.0,0.0,0.00013]
[1778537616371,45.82,81809.3,0.0,-1.0,0.0,0.00013]
[1778537617639,45.82,81809.3,0.0,-1.0,0.0,0.00013]
[1778537617809,45.82,81809.3,0.0,-1.0,0.0,0.00013]
[1778537617992,45.82,81809.3,0.0,-1.0,0.0,0.00013]
[1778537618060,45.82,81808.71,0.0,-1.0,0.0,0.00013]
[1778537618071,45.82,81808.71,0.0,-1.0,0.0,0.00013]
[1778537618309,45.82,81808.71,0.0,-1.0,0.0,0.00013]
[1778537618410,45.82,81808.71,0.0,-1.0,0.0,0.00013]
[1778537623420,45.82,81807.75,0.0,-1.0,0.0,0.00013]
[1778537624554,45.82,81807.75,0.0,-1.0,0.0,0.00013]
[1778537624558,45.82,81807.75,0.0,-1.0,0.0,0.00013]
[1778537624808,45.82,81807.75,0.0,-1.0,0.0,0.00013]
[1778537624862,45.82,81807.75,0.0,-1.0,0.0,0.00013]
[1778537624909,45.82,81806.42,0.0,-1.0,0.0,0.00013]
[1778537625059,45.82,81806.42,0.0,-1.0,0.0,0.00013]
[1778537625752,45.82,81804.96,0.0,-1.0,0.0,0.00013]
[1778537630120,45.82,81804.81,0.0,-1.0,0.0,0.00013]
[1778537630282,45.82,81804.81,0.0,-1.0,0.0,0.00013]
[1778537630309,45.82,81804.81,0.0,-1.0,0.0,0.00013]
[1778537630395,45.82,81804.81,0.0,-1.0,0.0,0.00013]
[1778537630562,45.82,81804.81,0.0,-1.0,0.0,0.00013]
[1778537630605,45.82,81803.19,0.0,-1.0,0.0,0.00013]
[1778537635509,45.82,81813.7,0.0,-1.0,0.0,0.00013]
[1778537636685,45.82,81813.7,0.0,-1.0,0.0,0.00013]
[1778537636810,45.82,81813.7,0.0,-1.0,0.0,0.00013]
[1778537636947,45.82,81813.7,0.0,-1.0,0.0,0.00013]
[1778537637050,45.82,81813.7,0.0,-1.0,0.0,0.00013]
[1778537637060,45.82,81813.7,0.0,-1.0,0.0,0.00013]
[1778537636984,45.82,81817.9,0.0,-1.0,0.0,0.00013]
[1778537637158,45.82,81817.9,0.0,-1.0,0.0,0.00013]
[1778537637523,45.82,81819.13,0.0,-1.0,0.0,0.00014]
[1778537640561,45.82,81819.18,0.0,-1.0,0.0,0.00014]
[1778537640693,45.82,81819.18,0.0,-1.0,0.0,0.00014]
[1778537640779,45.82,81819.22,0.0,-1.0,0.0,0.00014]
[1778537644561,45.82,81819.18,0.0,-1.0,0.0,0.00014]
[1778537644679,45.82,81819.18,0.0,-1.0,0.0,0.00014]
[1778537644701,45.82,81819.23,0.0,-1.0,0.0,0.00014]
[1778537647278,45.82,81819.63,0.0,-1.0,0.0,0.00014]
[1778537647308,45.82,81819.63,0.0,-1.0,0.0,0.00014]
[1778537648560,45.82,81819.53,0.0,-1.0,0.0,0.00014]
[1778537648601,45.82,81819.53,0.0,-1.0,0.0,0.00014]
[1778537648603,45.82,81819.41,0.0,-1.0,0.0,0.00014]
[1778537652561,45.82,81819.68,0.0,-1.0,0.0,0.00014]
[1778537652681,45.82,81819.68,0.0,-1.0,0.0,0.00014]
[1778537652721,45.82,81819.68,0.0,-1.0,0.0,0.00014]
[1778537656561,45.82,81819.76,0.0,-1.0,0.0,0.00014]
[1778537656685,45.82,81819.76,0.0,-1.0,0.0,0.00014]
[1778537656774,45.82,81822.38,0.0,-1.0,0.0,0.00014]
[1778537657663,45.82,81825.05,0.0,-1.0,0.0,0.00014]
[1778537660221,45.82,81824.32,0.0,-1.0,0.0,0.00014]
[1778537660309,45.82,81824.32,0.0,-1.0,0.0,0.00014]
[1778537660382,45.82,81824.32,0.0,-1.0,0.0,0.00014]
[1778537660422,45.82,81824.32,0.0,-1.0,0.0,0.00014]
[1778537660560,45.82,81824.32,0.0,-1.0,0.0,0.00014]
[1778537660660,45.82,81824.32,0.0,-1.0,0.0,0.00014]
[1778537660819,45.82,81824.36,0.0,-1.0,0.0,0.00014]
[1778537662562,45.82,81823.97,0.0,-1.0,0.0,0.00014]
[1778537662680,45.82,81823.97,0.0,-1.0,0.0,0.00014]
[1778537662698,45.82,81823.18,0.0,-1.0,0.0,0.00014]
[1778537663705,45.82,81825.48,0.0,-1.0,0.0,0.00014]
[1778537666558,45.82,81826.03,0.0,-1.0,0.0,0.00014]
[1778537666676,45.82,81826.03,0.0,-1.0,0.0,0.00014]
[1778537666726,45.82,81825.7,0.0,-1.0,0.0,0.00014]
[1778537668039,45.82,81825.7,0.0,-1.0,0.0,0.00014]
[1778537668059,45.82,81825.7,0.0,-1.0,0.0,0.00014]
[1778537668565,45.82,81826.71,0.0,-1.0,0.0,0.00014]
[1778537668692,45.82,81826.71,0.0,-1.0,0.0,0.00014]
[1778537668740,45.82,81826.57,0.0,-1.0,0.0,0.00014]
[1778537670754,45.82,81830.6,0.0,-1.0,0.0,0.00014]
[1778537671762,45.82,81831.6,0.0,-1.0,0.0,0.00014]
[1778537672561,45.82,81831.6,0.0,-1.0,0.0,0.00014]
[1778537672688,45.82,81831.6,0.0,-1.0,0.0,0.00014]
[1778537672769,45.82,81831.45,0.0,-1.0,0.0,0.00014]
[1778537675523,45.82,81831.37,0.0,-1.0,0.0,0.00014]
[1778537675559,45.82,81831.37,0.0,-1.0,0.0,0.00014]
[1778537675791,45.82,81829.04,0.0,-1.0,0.0,0.00014]
[1778537676562,45.82,81829.04,0.0,-1.0,0.0,0.00014]
[1778537676687,45.82,81829.04,0.0,-1.0,0.0,0.00014]
[1778537676798,45.82,81829.5,0.0,-1.0,0.0,0.00014]
[1778537678812,45.82,81831.31,0.0,-1.0,0.0,0.00014]
[1778537680558,45.82,81831.19,0.0,-1.0,0.0,0.00014]
[1778537680728,45.82,81831.19,0.0,-1.0,0.0,0.00014]
[1778537680826,45.82,81829.78,0.0,-1.0,0.0,0.00014]
[1778537682560,45.82,81829.14,0.0,-1.0,0.0,0.00014]
[1778537682699,45.82,81829.14,0.0,-1.0,0.0,0.00014]
[1778537682840,45.82,81828.87,0.0,-1.0,0.0,0.00014]
[1778537683847,45.82,81831.24,0.0,-1.0,0.0,0.00014]
[1778537684561,45.82,81831.24,0.0,-1.0,0.0,0.00014]
[1778537684615,45.82,81831.24,0.0,-1.0,0.0,0.00014]
[1778537684660,45.82,81831.24,0.0,-1.0,0.0,0.00014]
[1778537684810,45.82,81831.24,0.0,-1.0,0.0,0.00014]
[1778537684854,45.82,81831.72,0.0,-1.0,0.0,0.00014]
[1778537688559,45.82,81831.11,0.0,-1.0,0.0,0.00014]
[1778537688683,45.82,81831.11,0.0,-1.0,0.0,0.00014]
[1778537688765,45.82,81831.11,0.0,-1.0,0.0,0.00014]
[1778537690560,45.82,81831.11,0.0,-1.0,0.0,0.00014]
[1778537690659,45.82,81831.11,0.0,-1.0,0.0,0.00014]
[1778537690752,45.82,81831.11,0.0,-1.0,0.0,0.00014]
[1778537691637,45.82,81831.11,0.0,-1.0,0.0,0.00014]
[1778537694565,45.82,81831.68,0.0,-1.0,0.0,0.00014]
[1778537694711,45.82,81831.68,0.0,-1.0,0.0,0.00014]
[1778537694811,45.82,81831.68,0.0,-1.0,0.0,0.00014]
[1778537694911,45.82,81831.68,0.0,-1.0,0.0,0.00014]
[1778537696231,45.82,81831.76,0.0,-1.0,0.0,0.00014]
[1778537696333,45.82,81831.76,0.0,-1.0,0.0,0.00014]
[1778537696391,45.82,81831.76,0.0,-1.0,0.0,0.00014]
[1778537698561,45.82,81831.27,0.0,-1.0,0.0,0.00014]
[1778537698661,45.82,81831.27,0.0,-1.0,0.0,0.00014]
[1778537699195,45.82,81831.27,0.0,-1.0,0.0,0.00014]
[1778537699309,45.82,81831.27,0.0,-1.0,0.0,0.00014]
[1778537699409,45.82,81831.27,0.0,-1.0,0.0,0.00014]
[1778537700966,45.82,81829.85,0.0,-1.0,0.0,0.00014]
[1778537701973,45.82,81823.99,0.0,-1.0,0.0,0.00014]
[1778537703329,45.82,81824.87,0.0,-1.0,0.0,0.00014]
[1778537703558,45.82,81824.87,0.0,-1.0,0.0,0.00014]
[1778537703570,45.82,81824.87,0.0,-1.0,0.0,0.00014]
[1778537703674,45.82,81824.87,0.0,-1.0,0.0,0.00014]
[1778537703813,45.82,81824.87,0.0,-1.0,0.0,0.00014]
[1778537703906,45.82,81824.87,0.0,-1.0,0.0,0.00014]
[1778537703987,45.82,81828.71,0.0,-1.0,0.0,0.00014]
[1778537704994,45.82,81831.71,0.0,-1.0,0.0,0.00014]
[1778537706560,45.82,81831.9,0.0,-1.0,0.0,0.00014]
[1778537706681,45.82,81831.9,0.0,-1.0,0.0,0.00014]
[1778537707008,45.82,81832.24,0.0,-1.0,0.0,0.00014]
[1778537708550,45.82,81832.24,0.0,-1.0,0.0,0.00014]
[1778537710562,45.82,81832.97,0.0,-1.0,0.0,0.00014]
[1778537710660,45.82,81832.97,0.0,-1.0,0.0,0.00014]
[1778537711040,45.82,81834.41,0.0,-1.0,0.0,0.00014]
[1778537711849,45.82,81834.41,0.0,-1.0,0.0,0.00014]
[1778537712071,45.82,81834.41,0.0,-1.0,0.0,0.00014]
[1778537714559,45.82,81834.68,0.0,-1.0,0.0,0.00014]
[1778537714679,45.82,81834.68,0.0,-1.0,0.0,0.00014]
[1778537715068,45.82,81834.71,0.0,-1.0,0.0,0.00014]
[1778537718089,45.82,81833.15,0.0,-1.0,0.0,0.00014]
[1778537718560,45.82,81833.15,0.0,-1.0,0.0,0.00014]
[1778537718644,45.82,81833.15,0.0,-1.0,0.0,0.00014]
[1778537718659,45.82,81833.15,0.0,-1.0,0.0,0.00014]
[1778537720103,45.82,81835.49,0.0,-1.0,0.0,0.00014]
[1778537720559,45.82,81835.49,0.0,-1.0,0.0,0.00014]
[1778537720652,45.82,81835.49,0.0,-1.0,0.0,0.00014]
[1778537721110,45.82,81839.03,0.0,-1.0,0.0,0.00014]
[1778537722117,45.82,81843.59,0.0,-1.0,0.0,0.00015]
[1778537722570,45.82,81843.59,0.0,-1.0,0.0,0.00015]
[1778537722706,45.82,81843.59,0.0,-1.0,0.0,0.00015]
[1778537723979,45.82,81843.6,0.0,-1.0,0.0,0.00015]
[1778537724024,45.82,81843.6,0.0,-1.0,0.0,0.00015]
[1778537724059,45.82,81843.6,0.0,-1.0,0.0,0.00015]
[1778537724131,45.82,81844.8,0.0,-1.0,0.0,0.00015]
[1778537724165,45.82,81844.8,0.0,-1.0,0.0,0.00015]
[1778537726559,45.82,81844.54,0.0,-1.0,0.0,0.00015]
[1778537726680,45.82,81844.54,0.0,-1.0,0.0,0.00015]
[1778537727152,45.82,81845.52,0.0,-1.0,0.0,0.00015]
[1778537730560,45.82,81846.13,0.0,-1.0,0.0,0.00015]
[1778537730673,45.82,81846.13,0.0,-1.0,0.0,0.00015]
[1778537730770,45.82,81845.94,0.0,-1.0,0.0,0.00015]
[1778537731682,45.82,81845.94,0.0,-1.0,0.0,0.00015]
[1778537731780,45.82,81845.94,0.0,-1.0,0.0,0.00014]
[1778537733194,45.82,81851.15,0.0,-1.0,0.0,0.00015]
[1778537734560,45.82,81851.15,0.0,-1.0,0.0,0.00015]
[1778537734648,45.82,81851.15,0.0,-1.0,0.0,0.00015]
[1778537734903,45.82,81851.15,0.0,-1.0,0.0,0.00015]
[1778537735058,45.82,81851.15,0.0,-1.0,0.0,0.00015]
[1778537735103,45.82,81852.21,0.0,-1.0,0.0,0.00015]
[1778537738558,45.82,81852.75,0.0,-1.0,0.0,0.00015]
[1778537738679,45.82,81852.75,0.0,-1.0,0.0,0.00015]
[1778537738770,45.82,81853.17,0.0,-1.0,0.0,0.00015]
[1778537740560,45.82,81853.42,0.0,-1.0,0.0,0.00015]
[1778537740674,45.82,81853.42,0.0,-1.0,0.0,0.00015]
[1778537740770,45.82,81853.42,0.0,-1.0,0.0,0.00015]
[1778537741250,45.82,81850.25,0.0,-1.0,0.0,0.00015]
[1778537742559,45.82,81850.25,0.0,-1.0,0.0,0.00015]
[1778537742677,45.82,81850.25,0.0,-1.0,0.0,0.00015]
[1778537742771,45.82,81846.82,0.0,-1.0,0.0,0.00014]
[1778537743849,45.82,81846.82,0.0,-1.0,0.0,0.00014]
[1778537744059,45.82,81846.82,0.0,-1.0,0.0,0.00014]
[1778537744148,45.82,81844.83,0.0,-1.0,0.0,0.00014]
[1778537744559,45.82,81844.83,0.0,-1.0,0.0,0.00014]
[1778537744683,45.82,81844.83,0.0,-1.0,0.0,0.00014]
[1778537744705,45.82,81844.72,0.0,-1.0,0.0,0.00014]
[1778537748562,45.82,81844.36,0.0,-1.0,0.0,0.00014]
[1778537748693,45.82,81844.36,0.0,-1.0,0.0,0.00014]
[1778537748773,45.82,81844.43,0.0,-1.0,0.0,0.00014]
[1778537751991,45.82,81844.84,0.0,-1.0,0.0,0.00014]
[1778537752072,45.82,81844.84,0.0,-1.0,0.0,0.00014]
[1778537752201,45.82,81845.22,0.0,-1.0,0.0,0.00014]
[1778537752295,45.82,81845.22,0.0,-1.0,0.0,0.00014]
[1778537752309,45.82,81845.22,0.0,-1.0,0.0,0.00014]
[1778537752388,45.82,81845.22,0.0,-1.0,0.0,0.00014]
[1778537752489,45.82,81847.68,0.0,-1.0,0.0,0.00015]
[1778537753334,45.82,81850.76,0.0,-1.0,0.0,0.00015]
[1778537754558,45.82,81850.76,0.0,-1.0,0.0,0.00015]
[1778537754580,45.82,81850.76,0.0,-1.0,0.0,0.00015]
[1778537754659,45.82,81851.28,0.0,-1.0,0.0,0.00015]
[1778537756560,45.82,81851.87,0.0,-1.0,0.0,0.00015]
[1778537756694,45.82,81851.87,0.0,-1.0,0.0,0.00015]
[1778537756779,45.82,81852.05,0.0,-1.0,0.0,0.00015]
[1778537760561,45.82,81852.08,0.0,-1.0,0.0,0.00015]
[1778537760683,45.82,81852.08,0.0,-1.0,0.0,0.00015]
[1778537760776,45.82,81852.11,0.0,-1.0,0.0,0.00015]
[1778537764567,45.82,81852.75,0.0,-1.0,0.0,0.00015]
[1778537764682,45.82,81852.75,0.0,-1.0,0.0,0.00015]
[1778537764774,45.82,81852.29,0.0,-1.0,0.0,0.00015]
[1778537766574,45.82,81852.32,0.0,-1.0,0.0,0.00015]
[1778537766661,45.82,81852.32,0.0,-1.0,0.0,0.00015]
[1778537766749,45.82,81848.15,0.0,-1.0,0.0,0.00015]
[1778537767627,45.82,81848.15,0.0,-1.0,0.0,0.00015]
[1778537767809,45.82,81848.15,0.0,-1.0,0.0,0.00015]
[1778537767898,45.82,81839.43,0.0,-1.0,0.0,0.00014]
[1778537768439,45.82,81836.91,0.0,-1.0,0.0,0.00014]
[1778537770562,45.82,81836.77,0.0,-1.0,0.0,0.00014]
[1778537770693,45.82,81836.77,0.0,-1.0,0.0,0.00014]
[1778537770778,45.82,81836.67,0.0,-1.0,0.0,0.00014]
[1778537772008,45.82,81836.67,0.0,-1.0,0.0,0.00014]
[1778537772030,45.82,81835.58,0.0,-1.0,0.0,0.00014]
[1778537772474,45.82,81823.23,0.0,-1.0,0.0,0.00013]
[1778537773316,45.82,81823.23,0.0,-1.0,0.0,0.00013]
[1778537773367,45.82,81823.23,0.0,-1.0,0.0,0.00013]
[1778537773559,45.82,81823.23,0.0,-1.0,0.0,0.00013]
[1778537773586,45.82,81823.23,0.0,-1.0,0.0,0.00013]
[1778537773879,45.82,81823.23,0.0,-1.0,0.0,0.00013]
[1778537774074,45.82,81823.23,0.0,-1.0,0.0,0.00013]
[1778537774120,45.82,81817.17,0.0,-1.0,0.0,0.00013]
[1778537774488,45.82,81816.08,0.0,-1.0,0.0,0.00013]
[1778537776666,45.82,81816.08,0.0,-1.0,0.0,0.00013]
[1778537778563,45.82,81815.8,0.0,-1.0,0.0,0.00013]
[1778537778617,45.82,81815.8,0.0,-1.0,0.0,0.00013]
[1778537778663,45.82,81812.18,0.0,-1.0,0.0,0.00013]
[1778537779523,45.82,81811.42,0.0,-1.0,0.0,0.00013]
[1778537780832,45.82,81811.42,0.0,-1.0,0.0,0.00013]
[1778537781063,45.82,81811.42,0.0,-1.0,0.0,0.00013]
[1778537781075,45.82,81810.43,0.0,-1.0,0.0,0.00013]
[1778537785565,45.82,81813.73,0.0,-1.0,0.0,0.00013]
[1778537786565,45.82,81813.73,0.0,-1.0,0.0,0.00013]
[1778537786665,45.82,81813.73,0.0,-1.0,0.0,0.00013]
[1778537787004,45.82,81813.73,0.0,-1.0,0.0,0.00013]
[1778537787059,45.82,81813.73,0.0,-1.0,0.0,0.00013]
[1778537787073,45.82,81823.91,0.0,-1.0,0.0,0.00013]
[1778537787579,45.82,81824.26,0.0,-1.0,0.0,0.00013]
[1778537789593,45.82,81825.02,0.0,-1.0,0.0,0.00013]
[1778537791658,45.82,81824.93,0.0,-1.0,0.0,0.00013]
[1778537791755,45.82,81824.82,0.0,-1.0,0.0,0.00013]
[1778537792563,45.82,81824.82,0.0,-1.0,0.0,0.00013]
[1778537792702,45.82,81824.82,0.0,-1.0,0.0,0.00013]
[1778537792779,45.82,81825.21,0.0,-1.0,0.0,0.00013]
[1778537796563,45.82,81824.9,0.0,-1.0,0.0,0.00013]
[1778537796743,45.82,81824.9,0.0,-1.0,0.0,0.00013]
[1778537796810,45.82,81824.9,0.0,-1.0,0.0,0.00013]
[1778537796982,45.82,81824.23,0.0,-1.0,0.0,0.00013]
[1778537799287,45.82,81824.23,0.0,-1.0,0.0,0.00013]
[1778537803620,45.82,81823.7,0.0,-1.0,0.0,0.00013]
[1778537803808,45.82,81823.7,0.0,-1.0,0.0,0.00013]
[1778537806712,45.82,81828.43,0.0,-1.0,0.0,0.00013]
[1778537807719,45.82,81834.75,0.0,-1.0,0.0,0.00014]
[1778537811599,45.82,81834.86,0.0,-1.0,0.0,0.00014]
[1778537814561,45.82,81835.48,0.0,-1.0,0.0,0.00014]
[1778537814697,45.82,81835.48,0.0,-1.0,0.0,0.00014]
[1778537814809,45.82,81835.48,0.0,-1.0,0.0,0.00014]
[1778537814909,45.82,81835.09,0.0,-1.0,0.0,0.00014]
[1778537820811,45.82,81833.76,0.0,-1.0,0.0,0.00013]
[1778537821818,45.82,81830.41,0.0,-1.0,0.0,0.00013]
[1778537822561,45.82,81830.41,0.0,-1.0,0.0,0.00013]
[1778537822809,45.82,81830.41,0.0,-1.0,0.0,0.00013]
[1778537822825,45.82,81825.34,0.0,-1.0,0.0,0.00013]
[1778537823832,45.82,81820.35,0.0,-1.0,0.0,0.00013]
[1778537825453,45.82,81819.22,0.0,-1.0,0.0,0.00013]
[1778537825558,45.82,81819.22,0.0,-1.0,0.0,0.00013]
[1778537825565,45.82,81819.22,0.0,-1.0,0.0,0.00013]
[1778537825810,45.82,81819.22,0.0,-1.0,0.0,0.00013]
[1778537825847,45.82,81820.86,0.0,-1.0,0.0,0.00013]
[1778537826854,45.82,81823.44,0.0,-1.0,0.0,0.00013]
[1778537830882,45.82,81818.67,0.0,-1.0,0.0,0.00013]
[1778537832151,45.82,81818.67,0.0,-1.0,0.0,0.00013]
[1778537832257,45.82,81818.67,0.0,-1.0,0.0,0.00013]
[1778537832251,45.82,81818.71,0.0,-1.0,0.0,0.00013]
[1778537832309,45.82,81818.71,0.0,-1.0,0.0,0.00013]
[1778537833100,45.82,81818.71,0.0,-1.0,0.0,0.00013]
[1778537833256,45.82,81818.57,0.0,-1.0,0.0,0.00013]
[1778537833308,45.82,81818.57,0.0,-1.0,0.0,0.00013]
[1778537836669,45.82,81818.62,0.0,-1.0,0.0,0.00013]
[1778537838561,45.82,81819.05,0.0,-1.0,0.0,0.00013]
[1778537838602,45.82,81819.05,0.0,-1.0,0.0,0.00013]
[1778537838809,45.82,81819.05,0.0,-1.0,0.0,0.00013]
[1778537839310,45.82,81819.63,0.0,-1.0,0.0,0.00013]
[1778537839558,45.82,81819.63,0.0,-1.0,0.0,0.00013]
[1778537839945,45.82,81821.53,0.0,-1.0,0.0,0.00013]
[1778537841030,45.82,81821.53,0.0,-1.0,0.0,0.00013]
[1778537841048,45.82,81821.53,0.0,-1.0,0.0,0.00013]
[1778537841060,45.82,81821.53,0.0,-1.0,0.0,0.00013]
[1778537841191,45.82,81821.63,0.0,-1.0,0.0,0.00013]
[1778537842966,45.82,81829.29,0.0,-1.0,0.0,0.00013]
[1778537846644,45.82,81829.99,0.0,-1.0,0.0,0.00013]
[1778537848193,45.82,81829.98,0.0,-1.0,0.0,0.00013]
[1778537848251,45.82,81829.98,0.0,-1.0,0.0,0.00013]
[1778537848267,45.82,81829.49,0.0,-1.0,0.0,0.00013]
[1778537848308,45.82,81829.49,0.0,-1.0,0.0,0.00013]
[1778537850559,45.82,81829.56,0.0,-1.0,0.0,0.00013]
[1778537850810,45.82,81829.56,0.0,-1.0,0.0,0.00013]
[1778537851246,45.82,81829.56,0.0,-1.0,0.0,0.00013]
[1778537851276,45.82,81829.71,0.0,-1.0,0.0,0.00013]
[1778537851661,45.82,81829.71,0.0,-1.0,0.0,0.00013]
[1778537857064,45.82,81829.23,0.0,-1.0,0.0,0.00013]
[1778537858071,45.82,81824.89,0.0,-1.0,0.0,0.00013]
[1778537858822,45.82,81824.89,0.0,-1.0,0.0,0.00013]
[1778537858900,45.82,81824.89,0.0,-1.0,0.0,0.00013]
[1778537859059,45.82,81824.89,0.0,-1.0,0.0,0.00013]
[1778537859078,45.82,81824.05,0.0,-1.0,0.0,0.00013]
[1778537860283,45.82,81824.05,0.0,-1.0,0.0,0.00013]
[1778537860308,45.82,81824.02,0.0,-1.0,0.0,0.00013]
[1778537861647,45.82,81824.05,0.0,-1.0,0.0,0.00013]
[1778537862558,45.82,81823.94,0.0,-1.0,0.0,0.00013]
[1778537862727,45.82,81823.94,0.0,-1.0,0.0,0.00013]
[1778537862811,45.82,81823.94,0.0,-1.0,0.0,0.00013]
[1778537863106,45.82,81827.55,0.0,-1.0,0.0,0.00013]
[1778537863542,45.82,81827.55,0.0,-1.0,0.0,0.00013]
[1778537863558,45.82,81827.55,0.0,-1.0,0.0,0.00013]
[1778537864113,45.82,81831.06,0.0,-1.0,0.0,0.00013]
[1778537865120,45.82,81831.7,0.0,-1.0,0.0,0.00013]
[1778537866642,45.82,81831.51,0.0,-1.0,0.0,0.00013]
[1778537868568,45.82,81831.69,0.0,-1.0,0.0,0.00013]
[1778537868695,45.82,81831.69,0.0,-1.0,0.0,0.00013]
[1778537868809,45.82,81831.69,0.0,-1.0,0.0,0.00013]
[1778537869151,45.82,81833.11,0.0,-1.0,0.0,0.00013]
[1778537870158,45.82,81843.4,0.0,-1.0,0.0,0.00014]
[1778537871165,45.82,81846.62,0.0,-1.0,0.0,0.00014]
[1778537871670,45.82,81846.62,0.0,-1.0,0.0,0.00014]
[1778537872247,45.82,81846.62,0.0,-1.0,0.0,0.00014]
[1778537872312,45.82,81846.58,0.0,-1.0,0.0,0.00014]
[1778537872562,45.82,81846.58,0.0,-1.0,0.0,0.00014]
[1778537873182,45.82,81845.95,0.0,-1.0,0.0,0.00014]
[1778537876562,45.82,81845.75,0.0,-1.0,0.0,0.00014]
[1778537877950,45.82,81845.36,0.0,-1.0,0.0,0.00014]
[1778537878059,45.82,81845.36,0.0,-1.0,0.0,0.00014]
[1778537878308,45.82,81845.36,0.0,-1.0,0.0,0.00014]
[1778537878217,45.82,81844.07,0.0,-1.0,0.0,0.00014]
[1778537883254,45.82,81846.55,0.0,-1.0,0.0,0.00014]
[1778537887282,45.82,81843.72,0.0,-1.0,0.0,0.00014]
[1778537888289,45.82,81845.21,0.0,-1.0,0.0,0.00014]
[1778537889296,45.82,81848.41,0.0,-1.0,0.0,0.00014]
[1778537890573,45.82,81848.5,0.0,-1.0,0.0,0.00014]
[1778537890601,45.82,81848.5,0.0,-1.0,0.0,0.00014]
[1778537890817,45.82,81848.5,0.0,-1.0,0.0,0.00014]
[1778537891105,45.82,81848.5,0.0,-1.0,0.0,0.00014]
[1778537891308,45.82,81848.5,0.0,-1.0,0.0,0.00014]
[1778537891588,45.82,81848.5,0.0,-1.0,0.0,0.00014]
[1778537891772,45.82,81848.5,0.0,-1.0,0.0,0.00014]
[1778537892317,45.82,81848.53,0.0,-1.0,0.0,0.00014]
[1778537897034,45.82,81848.04,0.0,-1.0,0.0,0.00014]
[1778537897058,45.82,81848.04,0.0,-1.0,0.0,0.00014]
[1778537897144,45.82,81848.04,0.0,-1.0,0.0,0.00014]
[1778537897308,45.82,81848.04,0.0,-1.0,0.0,0.00014]
[1778537897159,45.82,81846.89,0.0,-1.0,0.0,0.00014]
[1778537897894,45.82,81846.89,0.0,-1.0,0.0,0.00014]
[1778537898061,45.82,81846.89,0.0,-1.0,0.0,0.00014]
[1778537901658,45.82,81846.21,0.0,-1.0,0.0,0.00014]
[1778537903280,45.82,81846.21,0.0,-1.0,0.0,0.00014]
[1778537904564,45.82,81846.21,0.0,-1.0,0.0,0.00014]
[1778537904678,45.82,81846.21,0.0,-1.0,0.0,0.00014]
[1778537904810,45.82,81846.21,0.0,-1.0,0.0,0.00014]
[1778537906418,45.82,81846.05,0.0,-1.0,0.0,0.00014]
[1778537908308,45.82,81846.22,0.0,-1.0,0.0,0.00014]
[1778537908419,45.82,81845.98,0.0,-1.0,0.0,0.00014]
[1778537908562,45.82,81845.98,0.0,-1.0,0.0,0.00014]
[1778537908866,45.82,81845.98,0.0,-1.0,0.0,0.00014]
[1778537909061,45.82,81845.98,0.0,-1.0,0.0,0.00014]
[1778537909132,45.82,81845.66,0.0,-1.0,0.0,0.00014]
[1778537911450,45.82,81845.68,0.0,-1.0,0.0,0.00014]
[1778537913464,45.82,81847.04,0.0,-1.0,0.0,0.00014]
[1778537916485,45.82,81843.73,0.0,-1.0,0.0,0.00013]
[1778537917938,45.82,81843.73,0.0,-1.0,0.0,0.00013]
[1778537918030,45.82,81843.73,0.0,-1.0,0.0,0.00013]
[1778537918059,45.82,81843.73,0.0,-1.0,0.0,0.00013]
[1778537918116,45.82,81842.23,0.0,-1.0,0.0,0.00013]
[1778537919134,45.82,81842.23,0.0,-1.0,0.0,0.00013]
[1778537919307,45.82,81842.23,0.0,-1.0,0.0,0.00013]
[1778537919506,45.82,81836.29,0.0,-1.0,0.0,0.00013]
[1778537921698,45.82,81835.4,0.0,-1.0,0.0,0.00013]
[1778537922498,45.82,81835.27,0.0,-1.0,0.0,0.00013]
[1778537922870,45.82,81835.27,0.0,-1.0,0.0,0.00013]
[1778537922974,45.82,81835.27,0.0,-1.0,0.0,0.00013]
[1778537923066,45.82,81835.27,0.0,-1.0,0.0,0.00013]
[1778537923092,45.82,81836.76,0.0,-1.0,0.0,0.00013]
[1778537923536,45.82,81836.76,0.0,-1.0,0.0,0.00013]
[1778537923559,45.82,81836.76,0.0,-1.0,0.0,0.00013]
[1778537923637,45.82,81840.56,0.0,-1.0,0.0,0.00013]
[1778537924541,45.82,81842.41,0.0,-1.0,0.0,0.00013]
[1778537926706,45.82,81842.45,0.0,-1.0,0.0,0.00013]
[1778537928565,45.82,81842.75,0.0,-1.0,0.0,0.00013]
[1778537928676,45.82,81842.75,0.0,-1.0,0.0,0.00013]
[1778537928809,45.82,81842.75,0.0,-1.0,0.0,0.00013]
[1778537931593,45.82,81851.25,0.0,-1.0,0.0,0.00014]
[1778537932600,45.82,81862.8,0.0,-1.0,0.0,0.00014]
[1778537933607,45.82,81862.87,0.0,-1.0,0.0,0.00014]
[1778537935714,45.82,81862.94,0.0,-1.0,0.0,0.00014]
[1778537935758,45.82,81862.94,0.0,-1.0,0.0,0.00014]
[1778537935813,45.82,81862.94,0.0,-1.0,0.0,0.00014]
[1778537935859,45.82,81862.89,0.0,-1.0,0.0,0.00014]
[1778537936628,45.82,81869.74,0.0,-1.0,0.0,0.00015]
[1778537938899,45.82,81870.78,0.0,-1.0,0.0,0.00015]
[1778537939060,45.82,81870.78,0.0,-1.0,0.0,0.00015]
[1778537941327,45.82,81869.69,0.0,-1.0,0.0,0.00015]
[1778537941342,45.82,81870.65,0.0,-1.0,0.0,0.00015]
[1778537941438,45.82,81870.65,0.0,-1.0,0.0,0.00015]
[1778537941559,45.82,81870.65,0.0,-1.0,0.0,0.00015]
[1778537941595,45.82,81870.65,0.0,-1.0,0.0,0.00015]
[1778537941663,45.82,81870.02,0.0,-1.0,0.0,0.00015]
[1778537943289,45.82,81870.02,0.0,-1.0,0.0,0.00015]
[1778537942670,45.82,81868.32,0.0,-1.0,0.0,0.00015]
[1778537945310,45.82,81869.41,0.0,-1.0,0.0,0.00015]
[1778537945346,45.82,81876.41,0.0,-1.0,0.0,0.00015]
[1778537945429,45.82,81876.41,0.0,-1.0,0.0,0.00015]
[1778537946553,45.82,81876.4,0.0,-1.0,0.0,0.00015]
[1778537946559,45.82,81876.4,0.0,-1.0,0.0,0.00015]
[1778537947312,45.82,81876.4,0.0,-1.0,0.0,0.00015]
[1778537947347,45.82,81876.4,0.0,-1.0,0.0,0.00015]
[1778537947388,45.82,81876.03,0.0,-1.0,0.0,0.00015]
[1778537951309,45.82,81876.98,0.0,-1.0,0.0,0.00015]
[1778537951365,45.82,81876.84,0.0,-1.0,0.0,0.00015]
[1778537951436,45.82,81876.84,0.0,-1.0,0.0,0.00015]
[1778537953312,45.82,81876.55,0.0,-1.0,0.0,0.00015]
[1778537953476,45.82,81876.68,0.0,-1.0,0.0,0.00015]
[1778537953751,45.82,81876.46,0.0,-1.0,0.0,0.00015]
[1778537956689,45.82,81875.51,0.0,-1.0,0.0,0.00015]
[1778537957311,45.82,81875.51,0.0,-1.0,0.0,0.00015]
[1778537957385,45.82,81876.43,0.0,-1.0,0.0,0.00015]
[1778537957453,45.82,81876.43,0.0,-1.0,0.0,0.00015]
[1778537958031,45.82,81876.43,0.0,-1.0,0.0,0.00015]
[1778537958059,45.82,81876.43,0.0,-1.0,0.0,0.00015]
[1778537961311,45.82,81877.15,0.0,-1.0,0.0,0.00015]
[1778537961328,45.82,81877.11,0.0,-1.0,0.0,0.00015]
[1778537963316,45.82,81877.03,0.0,-1.0,0.0,0.00015]
[1778537963440,45.82,81877.1,0.0,-1.0,0.0,0.00015]
[1778537963821,45.82,81876.86,0.0,-1.0,0.0,0.00015]
[1778537965310,45.82,81876.86,0.0,-1.0,0.0,0.00015]
[1778537965412,45.82,81876.86,0.0,-1.0,0.0,0.00015]
[1778537965980,45.82,81876.86,0.0,-1.0,0.0,0.00015]
[1778537969313,45.82,81877.34,0.0,-1.0,0.0,0.00015]
[1778537969414,45.82,81877.51,0.0,-1.0,0.0,0.00015]
[1778537969430,45.82,81877.51,0.0,-1.0,0.0,0.00015]
[1778537970870,45.82,81882.32,0.0,-1.0,0.0,0.00016]
[1778537971877,45.82,81883.99,0.0,-1.0,0.0,0.00015]
[1778537973311,45.82,81883.99,0.0,-1.0,0.0,0.00015]
[1778537973342,45.82,81884.3,0.0,-1.0,0.0,0.00015]
[1778537973468,45.82,81884.3,0.0,-1.0,0.0,0.00015]
[1778537974407,45.82,81884.3,0.0,-1.0,0.0,0.00015]
[1778537974559,45.82,81883.75,0.0,-1.0,0.0,0.00015]
[1778537975310,45.82,81883.75,0.0,-1.0,0.0,0.00015]
[1778537975395,45.82,81885.15,0.0,-1.0,0.0,0.00015]
[1778537975440,45.82,81885.15,0.0,-1.0,0.0,0.00015]
[1778537979309,45.82,81885.43,0.0,-1.0,0.0,0.00015]
[1778537979415,45.82,81885.43,0.0,-1.0,0.0,0.00015]
[1778537979410,45.82,81885.55,0.0,-1.0,0.0,0.00015]
[1778537979495,45.82,81885.55,0.0,-1.0,0.0,0.00015]
[1778537983310,45.82,81885.83,0.0,-1.0,0.0,0.00015]
[1778537983375,45.82,81885.8,0.0,-1.0,0.0,0.00015]
[1778537983437,45.82,81885.8,0.0,-1.0,0.0,0.00015]
[1778537985310,45.82,81885.66,0.0,-1.0,0.0,0.00015]
[1778537985386,45.82,81885.66,0.0,-1.0,0.0,0.00015]
[1778537985376,45.82,81885.8,0.0,-1.0,0.0,0.00015]
[1778537986564,45.82,81885.83,0.0,-1.0,0.0,0.00015]
[1778537986728,45.82,81885.83,0.0,-1.0,0.0,0.00015]
[1778537986808,45.82,81885.83,0.0,-1.0,0.0,0.00015]
[1778537989288,45.82,81885.72,0.0,-1.0,0.0,0.00015]
[1778537989316,45.82,81885.72,0.0,-1.0,0.0,0.00015]
[1778537989375,45.82,81885.72,0.0,-1.0,0.0,0.00015]
[1778537989324,45.82,81885.83,0.0,-1.0,0.0,0.00015]
[1778537991310,45.82,81885.9,0.0,-1.0,0.0,0.00015]
[1778537991338,45.82,81885.74,0.0,-1.0,0.0,0.00015]
[1778537995314,45.82,81886.7,0.0,-1.0,0.0,0.00016]
[1778537995323,45.82,81886.7,0.0,-1.0,0.0,0.00016]
[1778537995355,45.82,81884.57,0.0,-1.0,0.0,0.00015]
[1778537995559,45.82,81884.57,0.0,-1.0,0.0,0.00015]
[1778537997455,45.82,81885.11,0.0,-1.0,0.0,0.00015]
[1778537997559,45.82,81885.11,0.0,-1.0,0.0,0.00015]
[1778538001082,45.82,81888.7,0.0,-1.0,0.0,0.00016]
[1778538002361,45.82,81888.7,0.0,-1.0,0.0,0.00016]
[1778538002421,45.82,81888.7,0.0,-1.0,0.0,0.00016]
[1778538002367,45.82,81890.51,0.0,-1.0,0.0,0.00016]
[1778538002559,45.82,81890.51,0.0,-1.0,0.0,0.00016]
[1778538002676,45.82,81890.51,0.0,-1.0,0.0,0.00016]
[1778538003112,45.82,81890.51,0.0,-1.0,0.0,0.00016]
[1778538003312,45.82,81890.51,0.0,-1.0,0.0,0.00016]
[1778538003335,45.82,81891.15,0.0,-1.0,0.0,0.00016]
[1778538005311,45.82,81891.6,0.0,-1.0,0.0,0.00016]
[1778538005446,45.82,81891.6,0.0,-1.0,0.0,0.00016]
[1778538005412,45.82,81891.83,0.0,-1.0,0.0,0.00016]
[1778538009312,45.82,81892.21,0.0,-1.0,0.0,0.00016]
[1778538009393,45.82,81892.21,0.0,-1.0,0.0,0.00016]
[1778538009338,45.82,81892.2,0.0,-1.0,0.0,0.00016]
[1778538010145,45.82,81894.55,0.0,-1.0,0.0,0.00016]
[1778538011310,45.82,81894.55,0.0,-1.0,0.0,0.00016]
[1778538011327,45.82,81894.55,0.0,-1.0,0.0,0.00016]
[1778538011434,45.82,81894.55,0.0,-1.0,0.0,0.00016]
[1778538011331,45.82,81894.55,0.0,-1.0,0.0,0.00016]
[1778538011558,45.82,81894.55,0.0,-1.0,0.0,0.00016]
[1778538013225,45.82,81894.47,0.0,-1.0,0.0,0.00016]
[1778538015309,45.82,81894.32,0.0,-1.0,0.0,0.00016]
[1778538015401,45.82,81894.32,0.0,-1.0,0.0,0.00016]
[1778538015416,45.82,81894.32,0.0,-1.0,0.0,0.00016]
[1778538017310,45.82,81894.29,0.0,-1.0,0.0,0.00016]
[1778538017438,45.82,81894.29,0.0,-1.0,0.0,0.00016]
[1778538017315,45.82,81894.29,0.0,-1.0,0.0,0.00016]
[1778538020216,45.82,81900.17,0.0,-1.0,0.0,0.00016]
[1778538021316,45.82,81900.17,0.0,-1.0,0.0,0.00016]
[1778538021392,45.82,81900.17,0.0,-1.0,0.0,0.00016]
[1778538021435,45.82,81901.39,0.0,-1.0,0.0,0.00016]
[1778538022072,45.82,81901.39,0.0,-1.0,0.0,0.00016]
[1778538022308,45.82,81901.39,0.0,-1.0,0.0,0.00016]
[1778538023310,45.82,81901.63,0.0,-1.0,0.0,0.00016]
[1778538023351,45.82,81901.63,0.0,-1.0,0.0,0.00016]
[1778538023411,45.82,81901.63,0.0,-1.0,0.0,0.00016]
[1778538025082,45.82,81901.64,0.0,-1.0,0.0,0.00016]
[1778538025267,45.82,81901.64,0.0,-1.0,0.0,0.00016]
[1778538025275,45.82,81902.66,0.0,-1.0,0.0,0.00017]
[1778538026257,45.82,81906.49,0.0,-1.0,0.0,0.00017]
[1778538027020,45.82,81906.49,0.0,-1.0,0.0,0.00017]
[1778538027073,45.82,81906.49,0.0,-1.0,0.0,0.00017]
[1778538027312,45.82,81906.49,0.0,-1.0,0.0,0.00017]
[1778538027438,45.82,81906.49,0.0,-1.0,0.0,0.00017]
[1778538027404,45.82,81908.97,0.0,-1.0,0.0,0.00017]
[1778538028271,45.82,81912.4,0.0,-1.0,0.0,0.00017]
[1778538029278,45.82,81914.25,0.0,-1.0,0.0,0.00017]
[1778538030623,45.82,81914.4,0.0,-1.0,0.0,0.00017]
[1778538030680,45.82,81914.4,0.0,-1.0,0.0,0.00017]
[1778538030808,45.82,81914.4,0.0,-1.0,0.0,0.00017]
[1778538030921,45.82,81914.4,0.0,-1.0,0.0,0.00017]
[1778538031059,45.82,81914.4,0.0,-1.0,0.0,0.00017]
[1778538031292,45.82,81914.19,0.0,-1.0,0.0,0.00017]
[1778538033309,45.82,81914.15,0.0,-1.0,0.0,0.00017]
[1778538033349,45.82,81914.15,0.0,-1.0,0.0,0.00017]
[1778538033355,45.82,81913.49,0.0,-1.0,0.0,0.00017]
[1778538035005,45.82,81912.89,0.0,-1.0,0.0,0.00017]
[1778538035060,45.82,81912.89,0.0,-1.0,0.0,0.00017]
[1778538036327,45.82,81910.98,0.0,-1.0,0.0,0.00017]
[1778538037310,45.82,81910.98,0.0,-1.0,0.0,0.00017]
[1778538037432,45.82,81910.98,0.0,-1.0,0.0,0.00017]
[1778538037334,45.82,81913.18,0.0,-1.0,0.0,0.00017]
[1778538041309,45.82,81913.96,0.0,-1.0,0.0,0.00017]
[1778538041341,45.82,81913.96,0.0,-1.0,0.0,0.00017]
[1778538041363,45.82,81913.24,0.0,-1.0,0.0,0.00017]
[1778538042908,45.82,81912.63,0.0,-1.0,0.0,0.00017]
[1778538043063,45.82,81912.63,0.0,-1.0,0.0,0.00017]
[1778538043310,45.82,81912.63,0.0,-1.0,0.0,0.00017]
[1778538043423,45.82,81912.63,0.0,-1.0,0.0,0.00017]
[1778538043377,45.82,81912.62,0.0,-1.0,0.0,0.00017]
[1778538044384,45.82,81915.07,0.0,-1.0,0.0,0.00017]
[1778538047309,45.82,81915.05,0.0,-1.0,0.0,0.00017]
[1778538047424,45.82,81915.05,0.0,-1.0,0.0,0.00017]
[1778538047405,45.82,81915.37,0.0,-1.0,0.0,0.00017]
[1778538048412,45.82,81914.07,0.0,-1.0,0.0,0.00017]
[1778538049268,45.82,81914.07,0.0,-1.0,0.0,0.00017]
[1778538049310,45.82,81914.07,0.0,-1.0,0.0,0.00017]
[1778538049322,45.82,81914.07,0.0,-1.0,0.0,0.00017]
[1778538049419,45.82,81912.04,0.0,-1.0,0.0,0.00017]
[1778538050022,45.82,81912.04,0.0,-1.0,0.0,0.00017]
[1778538050059,45.82,81912.04,0.0,-1.0,0.0,0.00017]
[1778538050426,45.82,81909.59,0.0,-1.0,0.0,0.00017]
[1778538051310,45.82,81909.59,0.0,-1.0,0.0,0.00017]
[1778538051425,45.82,81909.59,0.0,-1.0,0.0,0.00017]
[1778538051433,45.82,81909.84,0.0,-1.0,0.0,0.00017]
[1778538055308,45.82,81909.01,0.0,-1.0,0.0,0.00017]
[1778538055428,45.82,81909.01,0.0,-1.0,0.0,0.00017]
[1778538055461,45.82,81909.28,0.0,-1.0,0.0,0.00017]
[1778538059310,45.82,81909.34,0.0,-1.0,0.0,0.00017]
[1778538059377,45.82,81909.34,0.0,-1.0,0.0,0.00017]
[1778538059489,45.82,81909.03,0.0,-1.0,0.0,0.00017]
[1778538061309,45.82,81908.99,0.0,-1.0,0.0,0.00017]
[1778538061434,45.82,81908.99,0.0,-1.0,0.0,0.00017]
[1778538061503,45.82,81908.45,0.0,-1.0,0.0,0.00017]
[1778538062372,45.82,81908.45,0.0,-1.0,0.0,0.00017]
[1778538062558,45.82,81908.45,0.0,-1.0,0.0,0.00017]
[1778538063309,45.82,81908.45,0.0,-1.0,0.0,0.00017]
[1778538063457,45.82,81908.45,0.0,-1.0,0.0,0.00017]
[1778538063375,45.82,81908.45,0.0,-1.0,0.0,0.00017]
[1778538065531,45.82,81906.51,0.0,-1.0,0.0,0.00016]
[1778538067308,45.82,81906.51,0.0,-1.0,0.0,0.00016]
[1778538067420,45.82,81906.51,0.0,-1.0,0.0,0.00016]
[1778538067385,45.82,81906.47,0.0,-1.0,0.0,0.00016]
[1778538069311,45.82,81906.47,0.0,-1.0,0.0,0.00016]
[1778538069420,45.82,81906.47,0.0,-1.0,0.0,0.00016]
[1778538069436,45.82,81906.47,0.0,-1.0,0.0,0.00016]
[1778538069408,45.82,81906.47,0.0,-1.0,0.0,0.00016]
[1778538069558,45.82,81906.47,0.0,-1.0,0.0,0.00016]
[1778538070566,45.82,81908.03,0.0,-1.0,0.0,0.00017]
[1778538071574,45.82,81910.4,0.0,-1.0,0.0,0.00017]
[1778538072580,45.82,81911.79,0.0,-1.0,0.0,0.00017]
[1778538074192,45.82,81911.79,0.0,-1.0,0.0,0.00017]
[1778538074309,45.82,81911.79,0.0,-1.0,0.0,0.00017]
[1778538074594,45.82,81909.48,0.0,-1.0,0.0,0.00017]
[1778538079629,45.82,81909.98,0.0,-1.0,0.0,0.00017]
[1778538081699,45.82,81909.98,0.0,-1.0,0.0,0.00017]
[1778538082869,45.82,81909.88,0.0,-1.0,0.0,0.00017]
[1778538083077,45.82,81909.88,0.0,-1.0,0.0,0.00017]
[1778538083214,45.82,81909.88,0.0,-1.0,0.0,0.00017]
[1778538083270,45.82,81904.2,0.0,-1.0,0.0,0.00016]
[1778538083660,45.82,81888.49,0.0,-1.0,0.0,0.00015]
[1778538084772,45.82,81888.49,0.0,-1.0,0.0,0.00015]
[1778538084808,45.82,81888.49,0.0,-1.0,0.0,0.00015]
[1778538084810,45.82,81887.32,0.0,-1.0,0.0,0.00015]
[1778538085673,45.82,81886.46,0.0,-1.0,0.0,0.00015]
[1778538086680,45.82,81885.74,0.0,-1.0,0.0,0.00015]
[1778538090493,45.82,81886.14,0.0,-1.0,0.0,0.00015]
[1778538090544,45.82,81886.21,0.0,-1.0,0.0,0.00015]
[1778538090559,45.82,81886.21,0.0,-1.0,0.0,0.00015]
[1778538092722,45.82,81881.44,0.0,-1.0,0.0,0.00015]
[1778538093729,45.82,81879.52,0.0,-1.0,0.0,0.00015]
[1778538095407,45.82,81878.14,0.0,-1.0,0.0,0.00014]
[1778538095851,45.82,81878.14,0.0,-1.0,0.0,0.00014]
[1778538096064,45.82,81878.14,0.0,-1.0,0.0,0.00014]
[1778538096750,45.82,81881.84,0.0,-1.0,0.0,0.00015]
[1778538101785,45.82,81881.37,0.0,-1.0,0.0,0.00015]
[1778538108834,45.82,81876.42,0.0,-1.0,0.0,0.00014]
[1778538110193,45.82,81876.42,0.0,-1.0,0.0,0.00014]
[1778538110309,45.82,81876.42,0.0,-1.0,0.0,0.00014]
[1778538110389,45.82,81875.02,0.0,-1.0,0.0,0.00014]
[1778538110848,45.82,81873.44,0.0,-1.0,0.0,0.00014]
[1778538114785,45.82,81873.42,0.0,-1.0,0.0,0.00014]
[1778538114876,45.82,81872.31,0.0,-1.0,0.0,0.00014]
[1778538115746,45.82,81872.31,0.0,-1.0,0.0,0.00014]
[1778538115808,45.82,81872.31,0.0,-1.0,0.0,0.00014]
[1778538115883,45.82,81873.17,0.0,-1.0,0.0,0.00014]
[1778538116616,45.82,81873.17,0.0,-1.0,0.0,0.00014]
[1778538116890,45.82,81872.49,0.0,-1.0,0.0,0.00014]
[1778538119317,45.82,81872.46,0.0,-1.0,0.0,0.00014]
[1778538119474,45.82,81872.46,0.0,-1.0,0.0,0.00014]
[1778538119536,45.82,81872.46,0.0,-1.0,0.0,0.00014]
[1778538123530,45.82,81867.9,0.0,-1.0,0.0,0.00014]
[1778538123848,45.82,81867.9,0.0,-1.0,0.0,0.00014]
[1778538124064,45.82,81867.9,0.0,-1.0,0.0,0.00014]
[1778538126013,45.82,81868.26,0.0,-1.0,0.0,0.00014]
[1778538126060,45.82,81868.26,0.0,-1.0,0.0,0.00014]
[1778538126120,45.82,81868.26,0.0,-1.0,0.0,0.00014]
[1778538126308,45.82,81868.26,0.0,-1.0,0.0,0.00014]
[1778538126354,45.82,81866.03,0.0,-1.0,0.0,0.00014]
[1778538130994,45.82,81865.19,0.0,-1.0,0.0,0.00014]
[1778538131059,45.82,81865.19,0.0,-1.0,0.0,0.00014]
[1778538131689,45.82,81864.74,0.0,-1.0,0.0,0.00014]
[1778538133316,45.82,81864.81,0.0,-1.0,0.0,0.00014]
[1778538133438,45.82,81864.81,0.0,-1.0,0.0,0.00014]
[1778538133558,45.82,81864.81,0.0,-1.0,0.0,0.00014]
[1778538136358,45.82,81864.12,0.0,-1.0,0.0,0.00014]
[1778538136563,45.82,81864.12,0.0,-1.0,0.0,0.00014]
[1778538136722,45.82,81863.09,0.0,-1.0,0.0,0.00014]
[1778538136909,45.82,81863.09,0.0,-1.0,0.0,0.00014]
[1778538136983,45.82,81863.09,0.0,-1.0,0.0,0.00014]
[1778538137061,45.82,81863.09,0.0,-1.0,0.0,0.00014]
[1778538137161,45.82,81862.27,0.0,-1.0,0.0,0.00014]
[1778538139254,45.82,81861.45,0.0,-1.0,0.0,0.00014]
[1778538140051,45.82,81857.04,0.0,-1.0,0.0,0.00013]
[1778538140682,45.82,81857.04,0.0,-1.0,0.0,0.00013]
[1778538140811,45.82,81857.04,0.0,-1.0,0.0,0.00013]
[1778538141058,45.82,81854.46,0.0,-1.0,0.0,0.00013]
[1778538141670,45.82,81854.46,0.0,-1.0,0.0,0.00013]
[1778538141895,45.82,81854.46,0.0,-1.0,0.0,0.00013]
[1778538145086,45.82,81849.33,0.0,-1.0,0.0,0.00013]
[1778538146402,45.82,81849.33,0.0,-1.0,0.0,0.00013]
[1778538146560,45.82,81849.33,0.0,-1.0,0.0,0.00013]
[1778538147218,45.82,81848.46,0.0,-1.0,0.0,0.00013]
[1778538147312,45.82,81848.46,0.0,-1.0,0.0,0.00013]
[1778538147333,45.82,81848.46,0.0,-1.0,0.0,0.00013]
[1778538147560,45.82,81848.46,0.0,-1.0,0.0,0.00013]
[1778538147372,45.82,81848.31,0.0,-1.0,0.0,0.00013]
[1778538151128,45.82,81847.63,0.0,-1.0,0.0,0.00013]
[1778538153142,45.82,81845.29,0.0,-1.0,0.0,0.00012]
[1778538154877,45.82,81845.19,0.0,-1.0,0.0,0.00012]
[1778538155060,45.82,81845.19,0.0,-1.0,0.0,0.00012]
[1778538155156,45.82,81843.81,0.0,-1.0,0.0,0.00012]
[1778538155792,45.82,81843.81,0.0,-1.0,0.0,0.00012]
[1778538155810,45.82,81843.81,0.0,-1.0,0.0,0.00012]
[1778538155867,45.82,81843.81,0.0,-1.0,0.0,0.00012]
[1778538156065,45.82,81843.81,0.0,-1.0,0.0,0.00012]
[1778538156163,45.82,81843.74,0.0,-1.0,0.0,0.00012]
[1778538156667,45.82,81843.74,0.0,-1.0,0.0,0.00012]
[1778538159326,45.82,81843.74,0.0,-1.0,0.0,0.00012]
[1778538159495,45.82,81843.74,0.0,-1.0,0.0,0.00012]
[1778538159562,45.82,81843.74,0.0,-1.0,0.0,0.00012]
[1778538159526,45.82,81838.46,0.0,-1.0,0.0,0.00012]
[1778538166666,45.82,81837.55,0.0,-1.0,0.0,0.00012]
[1778538167689,45.82,81837.55,0.0,-1.0,0.0,0.00012]
[1778538169592,45.82,81837.83,0.0,-1.0,0.0,0.00012]
[1778538169813,45.82,81837.73,0.0,-1.0,0.0,0.00012]
[1778538170333,45.82,81837.73,0.0,-1.0,0.0,0.00012]
[1778538170398,45.82,81837.73,0.0,-1.0,0.0,0.00012]
[1778538170559,45.82,81837.73,0.0,-1.0,0.0,0.00012]
[1778538170568,45.82,81837.58,0.0,-1.0,0.0,0.00012]
[1778538176316,45.82,81837.25,0.0,-1.0,0.0,0.00012]
[1778538176559,45.82,81837.25,0.0,-1.0,0.0,0.00012]
[1778538179814,45.82,81836.73,0.0,-1.0,0.0,0.00012]
[1778538179954,45.82,81836.73,0.0,-1.0,0.0,0.00012]
[1778538180059,45.82,81836.73,0.0,-1.0,0.0,0.00012]
[1778538180331,45.82,81836.8,0.0,-1.0,0.0,0.00012]
[1778538185366,45.82,81836.96,0.0,-1.0,0.0,0.00012]
[1778538187610,45.82,81836.89,0.0,-1.0,0.0,0.00012]
[1778538187380,45.82,81835.05,0.0,-1.0,0.0,0.00012]
[1778538187810,45.82,81835.05,0.0,-1.0,0.0,0.00012]
[1778538188655,45.82,81834.74,0.0,-1.0,0.0,0.00012]
[1778538188719,45.82,81834.74,0.0,-1.0,0.0,0.00012]
[1778538188812,45.82,81834.74,0.0,-1.0,0.0,0.00012]
[1778538189394,45.82,81834.51,0.0,-1.0,0.0,0.00012]
[1778538191409,45.82,81833.01,0.0,-1.0,0.0,0.00012]
[1778538193433,45.82,81833.04,0.0,-1.0,0.0,0.00012]
[1778538193558,45.82,81833.04,0.0,-1.0,0.0,0.00012]
[1778538193534,45.82,81834.57,0.0,-1.0,0.0,0.00012]
[1778538197451,45.82,81830.71,0.0,-1.0,0.0,0.00012]
[1778538198549,45.82,81830.71,0.0,-1.0,0.0,0.00012]
[1778538198558,45.82,81830.71,0.0,-1.0,0.0,0.00012]
[1778538198567,45.82,81826.1,0.0,-1.0,0.0,0.00012]
[1778538199455,45.82,81826.1,0.0,-1.0,0.0,0.00012]
[1778538199500,45.82,81826.1,0.0,-1.0,0.0,0.00012]
[1778538199559,45.82,81826.1,0.0,-1.0,0.0,0.00012]
[1778538199629,45.82,81826.42,0.0,-1.0,0.0,0.00012]
[1778538201479,45.82,81827.9,0.0,-1.0,0.0,0.00012]
[1778538201711,45.82,81827.9,0.0,-1.0,0.0,0.00012]
[1778538203317,45.82,81827.86,0.0,-1.0,0.0,0.00012]
[1778538203485,45.82,81827.86,0.0,-1.0,0.0,0.00012]
[1778538203560,45.82,81827.86,0.0,-1.0,0.0,0.00012]
[1778538209536,45.82,81826.56,0.0,-1.0,0.0,0.00012]
[1778538211550,45.82,81826.62,0.0,-1.0,0.0,0.00011]
[1778538211675,45.82,81826.62,0.0,-1.0,0.0,0.00011]
[1778538212167,45.82,81826.62,0.0,-1.0,0.0,0.00011]
[1778538212309,45.82,81826.62,0.0,-1.0,0.0,0.00011]
[1778538213313,45.82,81826.83,0.0,-1.0,0.0,0.00011]
[1778538213564,45.82,81826.65,0.0,-1.0,0.0,0.00011]
[1778538213975,45.82,81826.65,0.0,-1.0,0.0,0.00011]
[1778538214063,45.82,81826.65,0.0,-1.0,0.0,0.00011]
[1778538214572,45.82,81814.85,0.0,-1.0,0.0,0.00011]
[1778538215578,45.82,81806.43,0.0,-1.0,0.0,0.00011]
[1778538215721,45.82,81806.43,0.0,-1.0,0.0,0.00011]
[1778538216585,45.82,81805.44,0.0,-1.0,0.0,0.0001]
[1778538216725,45.82,81805.44,0.0,-1.0,0.0,0.0001]
[1778538216810,45.82,81805.44,0.0,-1.0,0.0,0.0001]
[1778538217521,45.82,81805.44,0.0,-1.0,0.0,0.0001]
[1778538217561,45.82,81805.44,0.0,-1.0,0.0,0.0001]
[1778538217634,45.82,81805.44,0.0,-1.0,0.0,0.0001]
[1778538217592,45.82,81804.99,0.0,-1.0,0.0,0.0001]
[1778538217811,45.82,81804.99,0.0,-1.0,0.0,0.0001]
[1778538218599,45.82,81802.69,0.0,-1.0,0.0,0.0001]
[1778538223636,45.82,81800.32,0.0,-1.0,0.0,0.0001]
[1778538225183,45.82,81800.57,0.0,-1.0,0.0,0.0001]
[1778538225315,45.82,81800.57,0.0,-1.0,0.0,0.0001]
[1778538225924,45.82,81800.57,0.0,-1.0,0.0,0.0001]
[1778538226036,45.82,81800.57,0.0,-1.0,0.0,0.0001]
[1778538226060,45.82,81800.57,0.0,-1.0,0.0,0.0001]
[1778538226657,45.82,81801.04,0.0,-1.0,0.0,0.0001]
[1778538228671,45.82,81802.58,0.0,-1.0,0.0,0.0001]
[1778538230512,45.82,81802.58,0.0,-1.0,0.0,0.0001]
[1778538230558,45.82,81802.58,0.0,-1.0,0.0,0.0001]
[1778538231123,45.82,81803.38,0.0,-1.0,0.0,0.0001]
[1778538231232,45.82,81803.38,0.0,-1.0,0.0,0.0001]
[1778538231311,45.82,81803.38,0.0,-1.0,0.0,0.0001]
[1778538231343,45.82,81802.69,0.0,-1.0,0.0,0.0001]
[1778538231703,45.82,81802.69,0.0,-1.0,0.0,0.0001]
[1778538231800,45.82,81806.5,0.0,-1.0,0.0,0.00011]
[1778538233674,45.82,81806.5,0.0,-1.0,0.0,0.00011]
[1778538235983,45.82,81805.31,0.0,-1.0,0.0,0.0001]
[1778538236063,45.82,81805.31,0.0,-1.0,0.0,0.0001]
[1778538236712,45.82,81805.46,0.0,-1.0,0.0,0.0001]
[1778538237311,45.82,81805.46,0.0,-1.0,0.0,0.0001]
[1778538237495,45.82,81805.46,0.0,-1.0,0.0,0.0001]
[1778538237502,45.82,81805.46,0.0,-1.0,0.0,0.0001]
[1778538237974,45.82,81805.56,0.0,-1.0,0.0,0.0001]
[1778538238058,45.82,81805.56,0.0,-1.0,0.0,0.0001]
[1778538238096,45.82,81805.56,0.0,-1.0,0.0,0.0001]
[1778538238308,45.82,81805.56,0.0,-1.0,0.0,0.0001]
[1778538238433,45.82,81805.56,0.0,-1.0,0.0,0.0001]
[1778538238559,45.82,81805.56,0.0,-1.0,0.0,0.0001]
[1778538238660,45.82,81806.79,0.0,-1.0,0.0,0.00011]
[1778538238741,45.82,81814.8,0.0,-1.0,0.0,0.00011]
[1778538239748,45.82,81811.84,0.0,-1.0,0.0,0.00011]
[1778538241541,45.82,81811.84,0.0,-1.0,0.0,0.00011]
[1778538241559,45.82,81811.84,0.0,-1.0,0.0,0.00011]
[1778538241612,45.82,81811.84,0.0,-1.0,0.0,0.00011]
[1778538241642,45.82,81813.69,0.0,-1.0,0.0,0.00011]
[1778538241810,45.82,81813.69,0.0,-1.0,0.0,0.00011]
[1778538241911,45.82,81812.41,0.0,-1.0,0.0,0.00011]
[1778538243685,45.82,81812.41,0.0,-1.0,0.0,0.00011]
[1778538243809,45.82,81812.22,0.0,-1.0,0.0,0.00011]
[1778538243910,45.82,81813.44,0.0,-1.0,0.0,0.00011]
[1778538244783,45.82,81812.14,0.0,-1.0,0.0,0.00011]
[1778538246730,45.82,81812.5,0.0,-1.0,0.0,0.00011]
[1778538246806,45.82,81812.5,0.0,-1.0,0.0,0.00011]
[1778538247061,45.82,81812.5,0.0,-1.0,0.0,0.00011]
[1778538247090,45.82,81813.99,0.0,-1.0,0.0,0.00011]
[1778538247959,45.82,81813.99,0.0,-1.0,0.0,0.00011]
[1778538248059,45.82,81813.99,0.0,-1.0,0.0,0.00011]
[1778538248060,45.82,81817.32,0.0,-1.0,0.0,0.00011]
[1778538249819,45.82,81814.43,0.0,-1.0,0.0,0.00011]
[1778538250966,45.82,81814.43,0.0,-1.0,0.0,0.00011]
[1778538251045,45.82,81814.43,0.0,-1.0,0.0,0.00011]
[1778538251061,45.82,81814.43,0.0,-1.0,0.0,0.00011]
[1778538251109,45.82,81812.16,0.0,-1.0,0.0,0.00011]
[1778538251910,45.82,81814.84,0.0,-1.0,0.0,0.00011]
[1778538252840,45.82,81817.31,0.0,-1.0,0.0,0.00011]
[1778538256875,45.82,81821.69,0.0,-1.0,0.0,0.00011]
[1778538257881,45.82,81823.28,0.0,-1.0,0.0,0.00011]
[1778538258994,45.82,81823.28,0.0,-1.0,0.0,0.00011]
[1778538259063,45.82,81823.28,0.0,-1.0,0.0,0.00011]
[1778538259108,45.82,81823.28,0.0,-1.0,0.0,0.00011]
[1778538259309,45.82,81823.28,0.0,-1.0,0.0,0.00011]
[1778538259317,45.82,81823.6,0.0,-1.0,0.0,0.00011]
[1778538263313,45.82,81824.25,0.0,-1.0,0.0,0.00011]
[1778538263343,45.82,81826.77,0.0,-1.0,0.0,0.00011]
[1778538265317,45.82,81827.04,0.0,-1.0,0.0,0.00011]
[1778538265373,45.82,81827.04,0.0,-1.0,0.0,0.00011]
[1778538265563,45.82,81827.04,0.0,-1.0,0.0,0.00011]
[1778538265570,45.82,81828.62,0.0,-1.0,0.0,0.00011]
[1778538268608,45.82,81827.59,0.0,-1.0,0.0,0.00011]
[1778538268812,45.82,81828.69,0.0,-1.0,0.0,0.00011]
[1778538268959,45.82,81830.68,0.0,-1.0,0.0,0.00012]
[1778538270097,45.82,81830.68,0.0,-1.0,0.0,0.00012]
[1778538270222,45.82,81830.68,0.0,-1.0,0.0,0.00012]
[1778538270309,45.82,81830.68,0.0,-1.0,0.0,0.00012]
[1778538270393,45.82,81833.28,0.0,-1.0,0.0,0.00012]
[1778538271688,45.82,81833.28,0.0,-1.0,0.0,0.00012]
[1778538271714,45.82,81832.46,0.0,-1.0,0.0,0.00011]
[1778538272800,45.82,81832.06,0.0,-1.0,0.0,0.00011]
[1778538272870,45.82,81832.06,0.0,-1.0,0.0,0.00011]
[1778538273064,45.82,81832.06,0.0,-1.0,0.0,0.00011]
[1778538273144,45.82,81837.28,0.0,-1.0,0.0,0.00012]
[1778538274483,45.82,81837.28,0.0,-1.0,0.0,0.00012]
[1778538274561,45.82,81837.28,0.0,-1.0,0.0,0.00012]
[1778538274604,45.82,81837.28,0.0,-1.0,0.0,0.00012]
[1778538274662,45.82,81841.52,0.0,-1.0,0.0,0.00012]
[1778538274807,45.82,81841.52,0.0,-1.0,0.0,0.00012]
[1778538275172,45.82,81841.52,0.0,-1.0,0.0,0.00012]
[1778538275581,45.82,81846.38,0.0,-1.0,0.0,0.00012]
[1778538278713,45.82,81847.73,0.0,-1.0,0.0,0.00012]
[1778538279317,45.82,81847.73,0.0,-1.0,0.0,0.00012]
[1778538279382,45.82,81847.73,0.0,-1.0,0.0,0.00012]
[1778538279559,45.82,81847.73,0.0,-1.0,0.0,0.00012]
[1778538279578,45.82,81846.93,0.0,-1.0,0.0,0.00012]
[1778538281313,45.82,81846.64,0.0,-1.0,0.0,0.00012]
[1778538281394,45.82,81848.77,0.0,-1.0,0.0,0.00012]
[1778538285072,45.82,81847.59,0.0,-1.0,0.0,0.00012]
[1778538288093,45.82,81846.24,0.0,-1.0,0.0,0.00012]
[1778538289079,45.82,81846.24,0.0,-1.0,0.0,0.00012]
[1778538289197,45.82,81846.24,0.0,-1.0,0.0,0.00012]
[1778538289312,45.82,81846.24,0.0,-1.0,0.0,0.00012]
[1778538289404,45.82,81846.39,0.0,-1.0,0.0,0.00012]
[1778538290107,45.82,81847.74,0.0,-1.0,0.0,0.00012]
[1778538291319,45.82,81847.74,0.0,-1.0,0.0,0.00012]
[1778538291558,45.82,81847.74,0.0,-1.0,0.0,0.00012]
[1778538294658,45.82,81846.74,0.0,-1.0,0.0,0.00012]
[1778538294659,45.82,81849.09,0.0,-1.0,0.0,0.00012]
[1778538294799,45.82,81849.09,0.0,-1.0,0.0,0.00012]
[1778538294808,45.82,81849.09,0.0,-1.0,0.0,0.00012]
[1778538295163,45.82,81849.09,0.0,-1.0,0.0,0.00012]
[1778538295307,45.82,81849.09,0.0,-1.0,0.0,0.00012]
[1778538295408,45.82,81848.03,0.0,-1.0,0.0,0.00012]
[1778538300177,45.82,81844.76,0.0,-1.0,0.0,0.00012]
[1778538300843,45.82,81844.76,0.0,-1.0,0.0,0.00012]
[1778538300978,45.82,81844.76,0.0,-1.0,0.0,0.00012]
[1778538301066,45.82,81844.76,0.0,-1.0,0.0,0.00012]
[1778538301203,45.82,81844.76,0.0,-1.0,0.0,0.00012]
[1778538301274,45.82,81842.6,0.0,-1.0,0.0,0.00012]
[1778538302094,45.82,81842.6,0.0,-1.0,0.0,0.00012]
[1778538302313,45.82,81842.6,0.0,-1.0,0.0,0.00012]
[1778538303310,45.82,81842.39,0.0,-1.0,0.0,0.00012]
[1778538303614,45.82,81842.39,0.0,-1.0,0.0,0.00012]
[1778538303672,45.82,81833.89,0.0,-1.0,0.0,0.00011]
[1778538304205,45.82,81829.79,0.0,-1.0,0.0,0.00011]
[1778538304955,45.82,81829.79,0.0,-1.0,0.0,0.00011]
[1778538305058,45.82,81829.79,0.0,-1.0,0.0,0.00011]
[1778538305318,45.82,81829.79,0.0,-1.0,0.0,0.00011]
[1778538305437,45.82,81829.79,0.0,-1.0,0.0,0.00011]
[1778538305529,45.82,81829.51,0.0,-1.0,0.0,0.00011]
[1778538307226,45.82,81825.4,0.0,-1.0,0.0,0.00011]
[1778538308682,45.82,81825.4,0.0,-1.0,0.0,0.00011]
[1778538308692,45.82,81822.41,0.0,-1.0,0.0,0.00011]
[1778538308798,45.82,81822.41,0.0,-1.0,0.0,0.00011]
[1778538308809,45.82,81822.41,0.0,-1.0,0.0,0.00011]
[1778538308944,45.82,81822.41,0.0,-1.0,0.0,0.00011]
[1778538309240,45.82,81822.07,0.0,-1.0,0.0,0.00011]
[1778538309996,45.82,81822.07,0.0,-1.0,0.0,0.00011]
[1778538310059,45.82,81822.07,0.0,-1.0,0.0,0.00011]
[1778538311313,45.82,81821.76,0.0,-1.0,0.0,0.00011]
[1778538311334,45.82,81821.69,0.0,-1.0,0.0,0.00011]
[1778538313316,45.82,81821.66,0.0,-1.0,0.0,0.00011]
[1778538313456,45.82,81821.66,0.0,-1.0,0.0,0.00011]
[1778538313529,45.82,81822.26,0.0,-1.0,0.0,0.00011]
[1778538315311,45.82,81822.58,0.0,-1.0,0.0,0.00011]
[1778538315519,45.82,81822.58,0.0,-1.0,0.0,0.00011]
[1778538315614,45.82,81822.11,0.0,-1.0,0.0,0.00011]
[1778538317296,45.82,81820.85,0.0,-1.0,0.0,0.00011]
[1778538318303,45.82,81819.33,0.0,-1.0,0.0,0.00011]
[1778538319312,45.82,81819.33,0.0,-1.0,0.0,0.00011]
[1778538319759,45.82,81819.33,0.0,-1.0,0.0,0.00011]
[1778538319765,45.82,81819.03,0.0,-1.0,0.0,0.00011]
[1778538319792,45.82,81819.03,0.0,-1.0,0.0,0.00011]
[1778538319811,45.82,81819.03,0.0,-1.0,0.0,0.00011]
[1778538321324,45.82,81817.33,0.0,-1.0,0.0,0.00011]
[1778538323320,45.82,81817.3,0.0,-1.0,0.0,0.00011]
[1778538323449,45.82,81817.3,0.0,-1.0,0.0,0.00011]
[1778538323532,45.82,81818.83,0.0,-1.0,0.0,0.00011]
[1778538325311,45.82,81818.69,0.0,-1.0,0.0,0.00011]
[1778538325414,45.82,81818.69,0.0,-1.0,0.0,0.00011]
[1778538325514,45.82,81820.8,0.0,-1.0,0.0,0.00011]
[1778538326359,45.82,81822.06,0.0,-1.0,0.0,0.00011]
[1778538327312,45.82,81822.06,0.0,-1.0,0.0,0.00011]
[1778538327373,45.82,81822.06,0.0,-1.0,0.0,0.00011]
[1778538327540,45.82,81822.06,0.0,-1.0,0.0,0.00011]
[1778538327564,45.82,81822.06,0.0,-1.0,0.0,0.00011]
[1778538327631,45.82,81823.32,0.0,-1.0,0.0,0.00011]
[1778538328373,45.82,81819.66,0.0,-1.0,0.0,0.00011]
[1778538329380,45.82,81818.29,0.0,-1.0,0.0,0.00011]
[1778538330820,45.82,81818.04,0.0,-1.0,0.0,0.00011]
[1778538331313,45.82,81818.04,0.0,-1.0,0.0,0.00011]
[1778538331446,45.82,81818.04,0.0,-1.0,0.0,0.00011]
[1778538331530,45.82,81819.4,0.0,-1.0,0.0,0.00011]
[1778538333089,45.82,81819.76,0.0,-1.0,0.0,0.00011]
[1778538333309,45.82,81819.76,0.0,-1.0,0.0,0.00011]
[1778538334672,45.82,81819.27,0.0,-1.0,0.0,0.00011]
[1778538334726,45.82,81819.27,0.0,-1.0,0.0,0.00011]
[1778538334773,45.82,81822.1,0.0,-1.0,0.0,0.00011]
[1778538334808,45.82,81822.1,0.0,-1.0,0.0,0.00011]
[1778538334898,45.82,81822.1,0.0,-1.0,0.0,0.00011]
[1778538335422,45.82,81822.23,0.0,-1.0,0.0,0.00011]
[1778538336130,45.82,81822.23,0.0,-1.0,0.0,0.00011]
[1778538336322,45.82,81822.23,0.0,-1.0,0.0,0.00011]
[1778538336429,45.82,81820.11,0.0,-1.0,0.0,0.00011]
[1778538337312,45.82,81820.11,0.0,-1.0,0.0,0.00011]
[1778538337445,45.82,81820.11,0.0,-1.0,0.0,0.00011]
[1778538337532,45.82,81819.48,0.0,-1.0,0.0,0.00011]
[1778538338443,45.82,81820.42,0.0,-1.0,0.0,0.00011]
[1778538339724,45.82,81820.42,0.0,-1.0,0.0,0.00011]
[1778538339450,45.82,81827.28,0.0,-1.0,0.0,0.00011]
[1778538339810,45.82,81827.28,0.0,-1.0,0.0,0.00011]
[1778538339823,45.82,81827.28,0.0,-1.0,0.0,0.00011]
[1778538340736,45.82,81827.28,0.0,-1.0,0.0,0.00011]
[1778538340774,45.82,81829.25,0.0,-1.0,0.0,0.00011]
[1778538340808,45.82,81829.25,0.0,-1.0,0.0,0.00011]
[1778538342471,45.82,81828.29,0.0,-1.0,0.0,0.00011]
[1778538343314,45.82,81828.29,0.0,-1.0,0.0,0.00011]
[1778538343433,45.82,81828.29,0.0,-1.0,0.0,0.00011]
[1778538343478,45.82,81828.7,0.0,-1.0,0.0,0.00011]
[1778538345492,45.82,81829.64,0.0,-1.0,0.0,0.00011]
[1778538346657,45.82,81829.64,0.0,-1.0,0.0,0.00011]
[1778538347314,45.82,81829.33,0.0,-1.0,0.0,0.00011]
[1778538347506,45.82,81829.2,0.0,-1.0,0.0,0.00011]
[1778538349434,45.82,81829.67,0.0,-1.0,0.0,0.00011]
[1778538349447,45.82,81829.67,0.0,-1.0,0.0,0.00011]
[1778538349561,45.82,81829.67,0.0,-1.0,0.0,0.00011]
[1778538349592,45.82,81829.67,0.0,-1.0,0.0,0.00011]
[1778538349694,45.82,81832.45,0.0,-1.0,0.0,0.00011]
[1778538350282,45.82,81832.45,0.0,-1.0,0.0,0.00011]
[1778538350308,45.82,81832.45,0.0,-1.0,0.0,0.00011]
[1778538351534,45.82,81826.75,0.0,-1.0,0.0,0.00011]
[1778538352541,45.82,81824.69,0.0,-1.0,0.0,0.00011]
[1778538353309,45.82,81824.69,0.0,-1.0,0.0,0.00011]
[1778538353425,45.82,81824.69,0.0,-1.0,0.0,0.00011]
[1778538353548,45.82,81825.88,0.0,-1.0,0.0,0.00011]
[1778538354555,45.82,81824.4,0.0,-1.0,0.0,0.00011]
[1778538355048,45.82,81824.4,0.0,-1.0,0.0,0.00011]
[1778538355065,45.82,81824.4,0.0,-1.0,0.0,0.00011]
[1778538356569,45.82,81825.14,0.0,-1.0,0.0,0.00011]
[1778538357576,45.82,81823.73,0.0,-1.0,0.0,0.00011]
[1778538358775,45.82,81824.85,0.0,-1.0,0.0,0.00011]
[1778538359590,45.82,81824.1,0.0,-1.0,0.0,0.00011]
[1778538360445,45.82,81824.1,0.0,-1.0,0.0,0.00011]
[1778538360562,45.82,81824.1,0.0,-1.0,0.0,0.00011]
[1778538361820,45.82,81823.98,0.0,-1.0,0.0,0.00011]
[1778538363618,45.82,81804.23,0.0,-1.0,0.0,0.0001]
[1778538364625,45.82,81801.02,0.0,-1.0,0.0,0.0001]
[1778538365633,45.82,81802.33,0.0,-1.0,0.0,0.0001]
[1778538367278,45.82,81802.33,0.0,-1.0,0.0,0.0001]
[1778538367351,45.82,81802.33,0.0,-1.0,0.0,0.0001]
[1778538369661,45.82,81799.4,0.0,-1.0,0.0,0.0001]
[1778538370668,45.82,81797.08,0.0,-1.0,0.0,0.0001]
[1778538371681,45.82,81794.52,0.0,-1.0,0.0,0.0001]
[1778538372688,45.82,81780.22,0.0,-1.0,0.0,9e-05]
[1778538373697,45.82,81773.44,0.0,-1.0,0.0,9e-05]
[1778538374789,45.82,81773.4,0.0,-1.0,0.0,9e-05]
[1778538377135,45.82,81773.31,0.0,-1.0,0.0,9e-05]
[1778538377308,45.82,81773.31,0.0,-1.0,0.0,9e-05]
[1778538381755,45.82,81769.5,0.0,-1.0,0.0,9e-05]
[1778538382762,45.82,81763.24,0.0,-1.0,0.0,9e-05]
[1778538383769,45.82,81761.35,0.0,-1.0,0.0,8e-05]
[1778538385783,45.82,81762.31,0.0,-1.0,0.0,8e-05]
[1778538386790,45.82,81761.26,0.0,-1.0,0.0,8e-05]
[1778538387797,45.82,81757.93,0.0,-1.0,0.0,8e-05]
[1778538388420,45.82,81757.93,0.0,-1.0,0.0,8e-05]
[1778538388559,45.82,81757.93,0.0,-1.0,0.0,8e-05]
[1778538391825,45.82,81759.41,0.0,-1.0,0.0,8e-05]
[1778538392832,45.82,81762.64,0.0,-1.0,0.0,8e-05]
[1778538393456,45.82,81762.64,0.0,-1.0,0.0,8e-05]
[1778538393558,45.82,81762.64,0.0,-1.0,0.0,8e-05]
[1778538393839,45.82,81761.77,0.0,-1.0,0.0,8e-05]
[1778538396860,45.82,81761.12,0.0,-1.0,0.0,8e-05]
[1778538397867,45.82,81762.14,0.0,-1.0,0.0,8e-05]
[1778538399166,45.82,81762.14,0.0,-1.0,0.0,8e-05]
[1778538399310,45.82,81762.14,0.0,-1.0,0.0,8e-05]
[1778538399411,45.82,81761.42,0.0,-1.0,0.0,8e-05]
[1778538402902,45.82,81762.06,0.0,-1.0,0.0,8e-05]
[1778538407937,45.82,81761.67,0.0,-1.0,0.0,8e-05]
[1778538409951,45.82,81757.03,0.0,-1.0,0.0,8e-05]
[1778538411752,45.82,81757.03,0.0,-1.0,0.0,8e-05]
[1778538411807,45.82,81757.03,0.0,-1.0,0.0,8e-05]
[1778538411783,45.82,81754.72,0.0,-1.0,0.0,8e-05]
[1778538411965,45.82,81753.45,0.0,-1.0,0.0,8e-05]
[1778538412972,45.82,81754.51,0.0,-1.0,0.0,8e-05]
[1778538413979,45.82,81752.9,0.0,-1.0,0.0,8e-05]
[1778538416642,45.82,81752.87,0.0,-1.0,0.0,8e-05]
[1778538418007,45.82,81751.98,0.0,-1.0,0.0,8e-05]
[1778538419019,45.82,81744.02,0.0,-1.0,0.0,8e-05]
[1778538420025,45.82,81735.28,0.0,-1.0,0.0,7e-05]
[1778538421585,45.82,81735.28,0.0,-1.0,0.0,7e-05]
[1778538421809,45.82,81735.28,0.0,-1.0,0.0,7e-05]
[1778538421625,45.82,81734.31,0.0,-1.0,0.0,7e-05]
[1778538422039,45.82,81736.12,0.0,-1.0,0.0,7e-05]
[1778538423046,45.82,81738.93,0.0,-1.0,0.0,8e-05]
[1778538428084,45.82,81738.03,0.0,-1.0,0.0,8e-05]
[1778538429091,45.82,81740.85,0.0,-1.0,0.0,8e-05]
[1778538430366,45.82,81740.85,0.0,-1.0,0.0,8e-05]
[1778538430560,45.82,81740.85,0.0,-1.0,0.0,8e-05]
[1778538430781,45.82,81741.46,0.0,-1.0,0.0,8e-05]
[1778538431105,45.82,81742.75,0.0,-1.0,0.0,8e-05]
[1778538433119,45.82,81744.65,0.0,-1.0,0.0,8e-05]
[1778538433903,45.82,81744.65,0.0,-1.0,0.0,8e-05]
[1778538434059,45.82,81744.65,0.0,-1.0,0.0,8e-05]
[1778538434126,45.82,81751.74,0.0,-1.0,0.0,8e-05]
[1778538435133,45.82,81753.38,0.0,-1.0,0.0,8e-05]
[1778538436140,45.82,81754.03,0.0,-1.0,0.0,8e-05]
[1778538438069,45.82,81754.44,0.0,-1.0,0.0,8e-05]
[1778538438309,45.82,81754.44,0.0,-1.0,0.0,8e-05]
[1778538441602,45.82,81754.2,0.0,-1.0,0.0,8e-05]
[1778538441685,45.82,81754.2,0.0,-1.0,0.0,8e-05]
[1778538442569,45.82,81754.16,0.0,-1.0,0.0,8e-05]
[1778538442674,45.82,81754.16,0.0,-1.0,0.0,8e-05]
[1778538442809,45.82,81754.16,0.0,-1.0,0.0,8e-05]
[1778538442879,45.82,81754.23,0.0,-1.0,0.0,8e-05]
[1778538446950,45.82,81754.15,0.0,-1.0,0.0,8e-05]
[1778538447217,45.82,81747.01,0.0,-1.0,0.0,8e-05]
[1778538448559,45.82,81747.01,0.0,-1.0,0.0,8e-05]
[1778538448590,45.82,81747.01,0.0,-1.0,0.0,8e-05]
[1778538448757,45.82,81747.01,0.0,-1.0,0.0,8e-05]
[1778538448810,45.82,81747.01,0.0,-1.0,0.0,8e-05]
[1778538448788,45.82,81738.09,0.0,-1.0,0.0,8e-05]
[1778538449231,45.82,81737.79,0.0,-1.0,0.0,8e-05]
[1778538451245,45.82,81738.49,0.0,-1.0,0.0,7e-05]
[1778538454224,45.82,81738.4,0.0,-1.0,0.0,7e-05]
[1778538454309,45.82,81738.4,0.0,-1.0,0.0,7e-05]
[1778538456660,45.82,81738.15,0.0,-1.0,0.0,7e-05]
[1778538458294,45.82,81736.45,0.0,-1.0,0.0,7e-05]
[1778538460559,45.82,81736.8,0.0,-1.0,0.0,7e-05]
[1778538460701,45.82,81736.8,0.0,-1.0,0.0,7e-05]
[1778538460810,45.82,81736.8,0.0,-1.0,0.0,7e-05]
[1778538466350,45.82,81742.67,0.0,-1.0,0.0,8e-05]
[1778538467357,45.82,81747.08,0.0,-1.0,0.0,8e-05]
[1778538468364,45.82,81749.17,0.0,-1.0,0.0,8e-05]
[1778538469224,45.82,81749.17,0.0,-1.0,0.0,8e-05]
[1778538469308,45.82,81749.17,0.0,-1.0,0.0,8e-05]
[1778538469371,45.82,81753.86,0.0,-1.0,0.0,8e-05]
[1778538470776,45.82,81753.86,0.0,-1.0,0.0,8e-05]
[1778538470810,45.82,81753.86,0.0,-1.0,0.0,8e-05]
[1778538470835,45.82,81753.86,0.0,-1.0,0.0,8e-05]
[1778538470877,45.82,81752.91,0.0,-1.0,0.0,8e-05]
[1778538471063,45.82,81752.91,0.0,-1.0,0.0,8e-05]
[1778538471721,45.82,81752.91,0.0,-1.0,0.0,8e-05]
[1778538474568,45.82,81752.03,0.0,-1.0,0.0,8e-05]
[1778538474683,45.82,81752.03,0.0,-1.0,0.0,8e-05]
[1778538474807,45.82,81752.03,0.0,-1.0,0.0,8e-05]
[1778538476420,45.82,81748.78,0.0,-1.0,0.0,8e-05]
[1778538477039,45.82,81748.78,0.0,-1.0,0.0,8e-05]
[1778538477065,45.82,81748.78,0.0,-1.0,0.0,8e-05]
[1778538477860,45.82,81748.78,0.0,-1.0,0.0,8e-05]
[1778538477993,45.82,81748.59,0.0,-1.0,0.0,8e-05]
[1778538478061,45.82,81748.59,0.0,-1.0,0.0,8e-05]
[1778538478434,45.82,81748.16,0.0,-1.0,0.0,8e-05]
[1778538480448,45.82,81745.51,0.0,-1.0,0.0,8e-05]
[1778538481190,45.82,81745.51,0.0,-1.0,0.0,8e-05]
[1778538481753,45.82,81745.51,0.0,-1.0,0.0,8e-05]
[1778538481809,45.82,81745.51,0.0,-1.0,0.0,8e-05]
[1778538482462,45.82,81751.9,0.0,-1.0,0.0,8e-05]
[1778538483021,45.82,81751.9,0.0,-1.0,0.0,8e-05]
[1778538483062,45.82,81751.9,0.0,-1.0,0.0,8e-05]
[1778538483130,45.82,81751.9,0.0,-1.0,0.0,8e-05]
[1778538483308,45.82,81751.9,0.0,-1.0,0.0,8e-05]
[1778538483469,45.82,81750.98,0.0,-1.0,0.0,8e-05]
[1778538483984,45.82,81750.98,0.0,-1.0,0.0,8e-05]
[1778538484062,45.82,81750.98,0.0,-1.0,0.0,8e-05]
[1778538484476,45.82,81748.65,0.0,-1.0,0.0,8e-05]
[1778538486490,45.82,81744.32,0.0,-1.0,0.0,8e-05]
[1778538487826,45.82,81744.32,0.0,-1.0,0.0,8e-05]
[1778538487909,45.82,81736.28,0.0,-1.0,0.0,7e-05]
[1778538488060,45.82,81736.28,0.0,-1.0,0.0,7e-05]
[1778538488505,45.82,81733.79,0.0,-1.0,0.0,7e-05]
[1778538489039,45.82,81733.79,0.0,-1.0,0.0,7e-05]
[1778538489061,45.82,81733.79,0.0,-1.0,0.0,7e-05]
[1778538489147,45.82,81733.79,0.0,-1.0,0.0,7e-05]
[1778538489309,45.82,81733.79,0.0,-1.0,0.0,7e-05]
[1778538489511,45.82,81734.34,0.0,-1.0,0.0,7e-05]
[1778538490518,45.82,81737.16,0.0,-1.0,0.0,7e-05]
[1778538491253,45.82,81737.16,0.0,-1.0,0.0,7e-05]
[1778538491525,45.82,81743.03,0.0,-1.0,0.0,8e-05]
[1778538493539,45.82,81744.88,0.0,-1.0,0.0,8e-05]
[1778538494581,45.82,81744.88,0.0,-1.0,0.0,8e-05]
[1778538494683,45.82,81751.61,0.0,-1.0,0.0,8e-05]
[1778538495895,45.82,81751.61,0.0,-1.0,0.0,8e-05]
[1778538495952,45.82,81751.61,0.0,-1.0,0.0,8e-05]
[1778538495903,45.82,81758.9,0.0,-1.0,0.0,8e-05]
[1778538496060,45.82,81758.9,0.0,-1.0,0.0,8e-05]
[1778538496562,45.82,81758.56,0.0,-1.0,0.0,8e-05]
[1778538499583,45.82,81747.66,0.0,-1.0,0.0,8e-05]
[1778538500243,45.82,81747.66,0.0,-1.0,0.0,8e-05]
[1778538500310,45.82,81747.66,0.0,-1.0,0.0,8e-05]
[1778538500590,45.82,81749.99,0.0,-1.0,0.0,8e-05]
[1778538501396,45.82,81749.99,0.0,-1.0,0.0,8e-05]
[1778538501521,45.82,81749.99,0.0,-1.0,0.0,8e-05]
[1778538501560,45.82,81749.99,0.0,-1.0,0.0,8e-05]
[1778538501597,45.82,81748.02,0.0,-1.0,0.0,8e-05]
[1778538502604,45.82,81744.52,0.0,-1.0,0.0,8e-05]
[1778538504622,45.82,81748.58,0.0,-1.0,0.0,8e-05]
[1778538506090,45.82,81748.56,0.0,-1.0,0.0,8e-05]
[1778538506308,45.82,81748.56,0.0,-1.0,0.0,8e-05]
[1778538506636,45.82,81741.63,0.0,-1.0,0.0,7e-05]
[1778538507308,45.82,81741.63,0.0,-1.0,0.0,7e-05]
[1778538507460,45.82,81741.63,0.0,-1.0,0.0,7e-05]
[1778538507558,45.82,81741.63,0.0,-1.0,0.0,7e-05]
[1778538507643,45.82,81741.48,0.0,-1.0,0.0,7e-05]
[1778538508650,45.82,81736.84,0.0,-1.0,0.0,7e-05]
[1778538510520,45.82,81735.58,0.0,-1.0,0.0,7e-05]
[1778538510565,45.82,81735.58,0.0,-1.0,0.0,7e-05]
[1778538511698,45.82,81735.04,0.0,-1.0,0.0,7e-05]
[1778538511725,45.82,81734.78,0.0,-1.0,0.0,7e-05]
[1778538512678,45.82,81736.68,0.0,-1.0,0.0,7e-05]
[1778538514317,45.82,81736.67,0.0,-1.0,0.0,7e-05]
[1778538514345,45.82,81736.67,0.0,-1.0,0.0,7e-05]
[1778538514442,45.82,81736.67,0.0,-1.0,0.0,7e-05]
[1778538514561,45.82,81736.67,0.0,-1.0,0.0,7e-05]
[1778538514692,45.82,81736.95,0.0,-1.0,0.0,7e-05]
[1778538515699,45.82,81739.16,0.0,-1.0,0.0,7e-05]
[1778538516951,45.82,81739.16,0.0,-1.0,0.0,7e-05]
[1778538517065,45.82,81739.04,0.0,-1.0,0.0,7e-05]
[1778538521685,45.82,81738.61,0.0,-1.0,0.0,7e-05]
[1778538522314,45.82,81737.59,0.0,-1.0,0.0,7e-05]
[1778538522445,45.82,81737.59,0.0,-1.0,0.0,7e-05]
[1778538522560,45.82,81737.59,0.0,-1.0,0.0,7e-05]
[1778538523174,45.82,81737.59,0.0,-1.0,0.0,7e-05]
[1778538523261,45.82,81737.59,0.0,-1.0,0.0,7e-05]
[1778538523309,45.82,81737.59,0.0,-1.0,0.0,7e-05]
[1778538523756,45.82,81737.16,0.0,-1.0,0.0,7e-05]
[1778538528791,45.82,81736.63,0.0,-1.0,0.0,7e-05]
[1778538529526,45.82,81736.63,0.0,-1.0,0.0,7e-05]
[1778538529559,45.82,81736.63,0.0,-1.0,0.0,7e-05]
[1778538530132,45.82,81736.63,0.0,-1.0,0.0,7e-05]
[1778538530176,45.82,81736.63,0.0,-1.0,0.0,7e-05]
[1778538530316,45.82,81736.63,0.0,-1.0,0.0,7e-05]
[1778538530807,45.82,81728.49,0.0,-1.0,0.0,7e-05]
[1778538531813,45.82,81722.66,0.0,-1.0,0.0,7e-05]
[1778538532621,45.82,81722.66,0.0,-1.0,0.0,7e-05]
[1778538532810,45.82,81722.66,0.0,-1.0,0.0,7e-05]
[1778538532820,45.82,81723.68,0.0,-1.0,0.0,7e-05]
[1778538536848,45.82,81726.46,0.0,-1.0,0.0,7e-05]
[1778538540247,45.82,81727.43,0.0,-1.0,0.0,7e-05]
[1778538540309,45.82,81727.43,0.0,-1.0,0.0,7e-05]
[1778538541686,45.82,81726.81,0.0,-1.0,0.0,7e-05]
[1778538541755,45.82,81726.81,0.0,-1.0,0.0,7e-05]
[1778538541810,45.82,81726.81,0.0,-1.0,0.0,7e-05]
[1778538541883,45.82,81726.86,0.0,-1.0,0.0,7e-05]
[1778538543897,45.82,81730.6,0.0,-1.0,0.0,7e-05]
[1778538546918,45.82,81733.51,0.0,-1.0,0.0,7e-05]
[1778538547549,45.82,81733.51,0.0,-1.0,0.0,7e-05]
[1778538547558,45.82,81733.51,0.0,-1.0,0.0,7e-05]
[1778538547925,45.82,81737.97,0.0,-1.0,0.0,7e-05]
[1778538548546,45.82,81737.97,0.0,-1.0,0.0,7e-05]
[1778538548562,45.82,81737.97,0.0,-1.0,0.0,7e-05]
[1778538548622,45.82,81737.97,0.0,-1.0,0.0,7e-05]
[1778538548812,45.82,81737.97,0.0,-1.0,0.0,7e-05]
[1778538548932,45.82,81737.89,0.0,-1.0,0.0,7e-05]
[1778538549939,45.82,81734.86,0.0,-1.0,0.0,7e-05]
[1778538550946,45.82,81733.03,0.0,-1.0,0.0,7e-05]
[1778538551664,45.82,81733.03,0.0,-1.0,0.0,7e-05]
[1778538551771,45.82,81733.03,0.0,-1.0,0.0,7e-05]
[1778538551809,45.82,81733.03,0.0,-1.0,0.0,7e-05]
[1778538552309,45.82,81733.04,0.0,-1.0,0.0,7e-05]
[1778538552366,45.82,81733.04,0.0,-1.0,0.0,7e-05]
[1778538552562,45.82,81733.04,0.0,-1.0,0.0,7e-05]
[1778538557995,45.82,81732.42,0.0,-1.0,0.0,7e-05]
[1778538561702,45.82,81731.92,0.0,-1.0,0.0,7e-05]
[1778538562312,45.82,81731.92,0.0,-1.0,0.0,7e-05]
[1778538562421,45.82,81731.92,0.0,-1.0,0.0,7e-05]
[1778538562559,45.82,81731.92,0.0,-1.0,0.0,7e-05]
[1778538564223,45.82,81731.11,0.0,-1.0,0.0,7e-05]
[1778538564310,45.82,81731.11,0.0,-1.0,0.0,7e-05]
[1778538564371,45.82,81727.48,0.0,-1.0,0.0,7e-05]
[1778538565104,45.82,81727.48,0.0,-1.0,0.0,7e-05]
[1778538565226,45.82,81727.48,0.0,-1.0,0.0,7e-05]
[1778538565311,45.82,81727.48,0.0,-1.0,0.0,7e-05]
[1778538565394,45.82,81725.96,0.0,-1.0,0.0,7e-05]
[1778538571671,45.82,81725.8,0.0,-1.0,0.0,7e-05]
[1778538571807,45.82,81725.8,0.0,-1.0,0.0,7e-05]
[1778538571842,45.82,81725.16,0.0,-1.0,0.0,7e-05]
[1778538572133,45.82,81725.16,0.0,-1.0,0.0,7e-05]
[1778538572279,45.82,81725.16,0.0,-1.0,0.0,7e-05]
[1778538572312,45.82,81725.16,0.0,-1.0,0.0,7e-05]
[1778538572364,45.82,81726.01,0.0,-1.0,0.0,7e-05]
[1778538574108,45.82,81724.08,0.0,-1.0,0.0,7e-05]
[1778538579144,45.82,81724.01,0.0,-1.0,0.0,7e-05]
[1778538582208,45.82,81723.73,0.0,-1.0,0.0,7e-05]
[1778538582308,45.82,81723.73,0.0,-1.0,0.0,7e-05]
[1778538583105,45.82,81723.09,0.0,-1.0,0.0,7e-05]
[1778538583179,45.82,81723.09,0.0,-1.0,0.0,7e-05]
[1778538583309,45.82,81723.09,0.0,-1.0,0.0,7e-05]
[1778538583327,45.82,81722.94,0.0,-1.0,0.0,7e-05]
[1778538588626,45.82,81723.03,0.0,-1.0,0.0,7e-05]
[1778538588809,45.82,81723.03,0.0,-1.0,0.0,7e-05]
[1778538589910,45.82,81723.8,0.0,-1.0,0.0,7e-05]
[1778538590042,45.82,81723.8,0.0,-1.0,0.0,7e-05]
[1778538590058,45.82,81724.85,0.0,-1.0,0.0,7e-05]
[1778538590221,45.82,81725.96,0.0,-1.0,0.0,7e-05]
[1778538591228,45.82,81724.54,0.0,-1.0,0.0,7e-05]
[1778538592352,45.82,81724.54,0.0,-1.0,0.0,7e-05]
[1778538592559,45.82,81724.54,0.0,-1.0,0.0,7e-05]
[1778538593242,45.82,81721.78,0.0,-1.0,0.0,7e-05]
[1778538598732,45.82,81722.59,0.0,-1.0,0.0,7e-05]
[1778538598808,45.82,81722.59,0.0,-1.0,0.0,7e-05]
[1778538599728,45.82,81722.69,0.0,-1.0,0.0,7e-05]
[1778538599790,45.82,81722.69,0.0,-1.0,0.0,7e-05]
[1778538599809,45.82,81722.69,0.0,-1.0,0.0,7e-05]
[1778538599826,45.82,81724.89,0.0,-1.0,0.0,7e-05]
[1778538605327,45.82,81724.16,0.0,-1.0,0.0,7e-05]
[1778538608726,45.82,81724.28,0.0,-1.0,0.0,7e-05]
[1778538608809,45.82,81724.28,0.0,-1.0,0.0,7e-05]
[1778538608819,45.82,81722.75,0.0,-1.0,0.0,7e-05]
[1778538610115,45.82,81721.99,0.0,-1.0,0.0,7e-05]
[1778538610224,45.82,81721.99,0.0,-1.0,0.0,7e-05]
[1778538610311,45.82,81721.99,0.0,-1.0,0.0,7e-05]
[1778538610365,45.82,81721.14,0.0,-1.0,0.0,7e-05]
[1778538611725,45.82,81721.14,0.0,-1.0,0.0,7e-05]
[1778538612312,45.82,81721.14,0.0,-1.0,0.0,7e-05]
[1778538612450,45.82,81721.14,0.0,-1.0,0.0,7e-05]
[1778538612559,45.82,81721.14,0.0,-1.0,0.0,7e-05]
[1778538616482,45.82,81720.93,0.0,-1.0,0.0,7e-05]
[1778538616557,45.82,81720.93,0.0,-1.0,0.0,7e-05]
[1778538617291,45.82,81721.06,0.0,-1.0,0.0,7e-05]
[1778538617309,45.82,81721.06,0.0,-1.0,0.0,7e-05]
[1778538617325,45.82,81721.06,0.0,-1.0,0.0,7e-05]
[1778538617558,45.82,81721.06,0.0,-1.0,0.0,7e-05]
[1778538617559,45.82,81721.86,0.0,-1.0,0.0,7e-05]
[1778538619428,45.82,81733.81,0.0,-1.0,0.0,7e-05]
[1778538620435,45.82,81739.31,0.0,-1.0,0.0,7e-05]
[1778538621442,45.82,81743.43,0.0,-1.0,0.0,7e-05]
[1778538622397,45.82,81743.43,0.0,-1.0,0.0,7e-05]
[1778538622558,45.82,81743.43,0.0,-1.0,0.0,7e-05]
[1778538622569,45.82,81743.43,0.0,-1.0,0.0,7e-05]
[1778538622808,45.82,81743.43,0.0,-1.0,0.0,7e-05]
[1778538622909,45.82,81744.38,0.0,-1.0,0.0,7e-05]
[1778538624463,45.82,81750.12,0.0,-1.0,0.0,7e-05]
[1778538627485,45.82,81749.02,0.0,-1.0,0.0,7e-05]
[1778538628492,45.82,81747.82,0.0,-1.0,0.0,7e-05]
[1778538629499,45.82,81752.71,0.0,-1.0,0.0,7e-05]
[1778538630506,45.82,81753.94,0.0,-1.0,0.0,8e-05]
[1778538631513,45.82,81749.12,0.0,-1.0,0.0,7e-05]
[1778538632883,45.82,81749.12,0.0,-1.0,0.0,7e-05]
[1778538632906,45.82,81749.12,0.0,-1.0,0.0,7e-05]
[1778538633061,45.82,81749.12,0.0,-1.0,0.0,7e-05]
[1778538632910,45.82,81749.19,0.0,-1.0,0.0,7e-05]
[1778538635541,45.82,81751.17,0.0,-1.0,0.0,7e-05]
[1778538636607,45.82,81751.17,0.0,-1.0,0.0,7e-05]
[1778538636813,45.82,81751.17,0.0,-1.0,0.0,7e-05]
[1778538639569,45.82,81748.27,0.0,-1.0,0.0,7e-05]
[1778538640441,45.82,81748.27,0.0,-1.0,0.0,7e-05]
[1778538640567,45.82,81748.27,0.0,-1.0,0.0,7e-05]
[1778538640576,45.82,81744.4,0.0,-1.0,0.0,7e-05]
[1778538641694,45.82,81744.4,0.0,-1.0,0.0,7e-05]
[1778538642783,45.82,81745.2,0.0,-1.0,0.0,7e-05]
[1778538644310,45.82,81746.0,0.0,-1.0,0.0,7e-05]
[1778538644525,45.82,81746.0,0.0,-1.0,0.0,7e-05]
[1778538644604,45.82,81746.95,0.0,-1.0,0.0,7e-05]
[1778538645611,45.82,81748.06,0.0,-1.0,0.0,7e-05]
[1778538646314,45.82,81748.06,0.0,-1.0,0.0,7e-05]
[1778538646402,45.82,81748.06,0.0,-1.0,0.0,7e-05]
[1778538646618,45.82,81749.1,0.0,-1.0,0.0,7e-05]
[1778538647625,45.82,81750.76,0.0,-1.0,0.0,7e-05]
[1778538648312,45.82,81750.76,0.0,-1.0,0.0,7e-05]
[1778538648442,45.82,81750.76,0.0,-1.0,0.0,7e-05]
[1778538648532,45.82,81750.76,0.0,-1.0,0.0,7e-05]
[1778538652310,45.82,81750.86,0.0,-1.0,0.0,7e-05]
[1778538652454,45.82,81750.86,0.0,-1.0,0.0,7e-05]
[1778538652660,45.82,81750.48,0.0,-1.0,0.0,7e-05]
[1778538656313,45.82,81750.3,0.0,-1.0,0.0,7e-05]
[1778538656801,45.82,81750.3,0.0,-1.0,0.0,7e-05]
[1778538657695,45.82,81751.74,0.0,-1.0,0.0,7e-05]
[1778538660011,45.82,81751.1,0.0,-1.0,0.0,7e-05]
[1778538660318,45.82,81750.98,0.0,-1.0,0.0,7e-05]
[1778538660427,45.82,81750.98,0.0,-1.0,0.0,7e-05]
[1778538660716,45.82,81750.85,0.0,-1.0,0.0,7e-05]
[1778538664312,45.82,81750.53,0.0,-1.0,0.0,7e-05]
[1778538664438,45.82,81750.53,0.0,-1.0,0.0,7e-05]
[1778538664531,45.82,81750.53,0.0,-1.0,0.0,7e-05]
[1778538666312,45.82,81750.72,0.0,-1.0,0.0,7e-05]
[1778538666759,45.82,81750.76,0.0,-1.0,0.0,7e-05]
[1778538668313,45.82,81750.24,0.0,-1.0,0.0,7e-05]
[1778538668431,45.82,81750.24,0.0,-1.0,0.0,7e-05]
[1778538668773,45.82,81744.15,0.0,-1.0,0.0,7e-05]
[1778538671334,45.82,81744.91,0.0,-1.0,0.0,7e-05]
[1778538671794,45.82,81746.42,0.0,-1.0,0.0,7e-05]
[1778538676829,45.82,81749.09,0.0,-1.0,0.0,7e-05]
[1778538678120,45.82,81749.09,0.0,-1.0,0.0,7e-05]
[1778538677836,45.82,81750.16,0.0,-1.0,0.0,7e-05]
[1778538678313,45.82,81750.16,0.0,-1.0,0.0,7e-05]
[1778538678361,45.82,81750.16,0.0,-1.0,0.0,7e-05]
[1778538678452,45.82,81750.16,0.0,-1.0,0.0,7e-05]
[1778538682314,45.82,81750.27,0.0,-1.0,0.0,7e-05]
[1778538682451,45.82,81750.27,0.0,-1.0,0.0,7e-05]
[1778538682871,45.82,81750.3,0.0,-1.0,0.0,7e-05]
[1778538684317,45.82,81750.3,0.0,-1.0,0.0,7e-05]
[1778538684502,45.82,81750.3,0.0,-1.0,0.0,7e-05]
[1778538684885,45.82,81750.34,0.0,-1.0,0.0,7e-05]
[1778538686903,45.82,81751.63,0.0,-1.0,0.0,7e-05]
[1778538688293,45.82,81750.64,0.0,-1.0,0.0,7e-05]
[1778538688312,45.82,81750.64,0.0,-1.0,0.0,7e-05]
[1778538688437,45.82,81750.64,0.0,-1.0,0.0,7e-05]
[1778538688522,45.82,81750.64,0.0,-1.0,0.0,7e-05]
[1778538692311,45.82,81750.63,0.0,-1.0,0.0,7e-05]
[1778538692459,45.82,81750.63,0.0,-1.0,0.0,7e-05]
[1778538692941,45.82,81750.77,0.0,-1.0,0.0,7e-05]
[1778538694311,45.82,81750.72,0.0,-1.0,0.0,7e-05]
[1778538694430,45.82,81750.72,0.0,-1.0,0.0,7e-05]
[1778538694955,45.82,81750.83,0.0,-1.0,0.0,7e-05]
[1778538695962,45.82,81748.97,0.0,-1.0,0.0,7e-05]
[1778538696314,45.82,81748.97,0.0,-1.0,0.0,7e-05]
[1778538696387,45.82,81748.97,0.0,-1.0,0.0,7e-05]
[1778538696969,45.82,81747.28,0.0,-1.0,0.0,7e-05]
[1778538698312,45.82,81747.23,0.0,-1.0,0.0,7e-05]
[1778538698449,45.82,81747.23,0.0,-1.0,0.0,7e-05]
[1778538698984,45.82,81747.43,0.0,-1.0,0.0,7e-05]
[1778538699990,45.82,81751.34,0.0,-1.0,0.0,7e-05]
[1778538700997,45.82,81752.78,0.0,-1.0,0.0,7e-05]
[1778538702318,45.82,81753.05,0.0,-1.0,0.0,7e-05]
[1778538702462,45.82,81753.05,0.0,-1.0,0.0,7e-05]
[1778538703011,45.82,81754.33,0.0,-1.0,0.0,7e-05]
[1778538704018,45.82,81753.07,0.0,-1.0,0.0,7e-05]
[1778538704313,45.82,81753.07,0.0,-1.0,0.0,7e-05]
[1778538704392,45.82,81753.07,0.0,-1.0,0.0,7e-05]
[1778538704478,45.82,81753.07,0.0,-1.0,0.0,7e-05]
[1778538708313,45.82,81753.07,0.0,-1.0,0.0,7e-05]
[1778538708453,45.82,81753.07,0.0,-1.0,0.0,7e-05]
[1778538708542,45.82,81753.07,0.0,-1.0,0.0,7e-05]
[1778538710316,45.82,81752.68,0.0,-1.0,0.0,7e-05]
[1778538710438,45.82,81752.68,0.0,-1.0,0.0,7e-05]
[1778538711071,45.82,81753.27,0.0,-1.0,0.0,7e-05]
[1778538714314,45.82,81753.27,0.0,-1.0,0.0,7e-05]
[1778538714440,45.82,81753.27,0.0,-1.0,0.0,7e-05]
[1778538714523,45.82,81753.27,0.0,-1.0,0.0,7e-05]
[1778538718310,45.82,81753.26,0.0,-1.0,0.0,7e-05]
[1778538718570,45.82,81753.26,0.0,-1.0,0.0,7e-05]
[1778538718656,45.82,81753.26,0.0,-1.0,0.0,7e-05]
[1778538720134,45.82,81750.01,0.0,-1.0,0.0,7e-05]
[1778538722319,45.82,81750.34,0.0,-1.0,0.0,7e-05]
[1778538722450,45.82,81750.34,0.0,-1.0,0.0,7e-05]
[1778538723157,45.82,81750.55,0.0,-1.0,0.0,7e-05]
[1778538725171,45.82,81753.8,0.0,-1.0,0.0,7e-05]
[1778538725235,45.82,81753.8,0.0,-1.0,0.0,7e-05]
[1778538725316,45.82,81753.8,0.0,-1.0,0.0,7e-05]
[1778538725362,45.82,81753.8,0.0,-1.0,0.0,7e-05]
[1778538726178,45.82,81755.2,0.0,-1.0,0.0,7e-05]
[1778538728312,45.82,81754.64,0.0,-1.0,0.0,7e-05]
[1778538728438,45.82,81754.64,0.0,-1.0,0.0,7e-05]
[1778538729199,45.82,81755.01,0.0,-1.0,0.0,7e-05]
[1778538730312,45.82,81755.01,0.0,-1.0,0.0,7e-05]
[1778538730431,45.82,81755.01,0.0,-1.0,0.0,7e-05]
[1778538730520,45.82,81755.05,0.0,-1.0,0.0,7e-05]
[1778538734310,45.82,81754.62,0.0,-1.0,0.0,7e-05]
[1778538734375,45.82,81754.62,0.0,-1.0,0.0,7e-05]
[1778538734410,45.82,81754.23,0.0,-1.0,0.0,7e-05]
[1778538736702,45.82,81754.16,0.0,-1.0,0.0,7e-05]
[1778538738316,45.82,81753.95,0.0,-1.0,0.0,7e-05]
[1778538739132,45.82,81753.95,0.0,-1.0,0.0,7e-05]
[1778538739163,45.82,81753.29,0.0,-1.0,0.0,7e-05]
[1778538739269,45.82,81751.07,0.0,-1.0,0.0,7e-05]
[1778538740314,45.82,81751.07,0.0,-1.0,0.0,7e-05]
[1778538740398,45.82,81751.07,0.0,-1.0,0.0,7e-05]
[1778538740474,45.82,81750.02,0.0,-1.0,0.0,7e-05]
[1778538742310,45.82,81750.02,0.0,-1.0,0.0,7e-05]
[1778538742434,45.82,81750.02,0.0,-1.0,0.0,7e-05]
[1778538742522,45.82,81750.77,0.0,-1.0,0.0,7e-05]
[1778538743297,45.82,81754.86,0.0,-1.0,0.0,7e-05]
[1778538745116,45.82,81754.86,0.0,-1.0,0.0,7e-05]
[1778538745201,45.82,81754.86,0.0,-1.0,0.0,7e-05]
[1778538744306,45.82,81756.14,0.0,-1.0,0.0,7e-05]
[1778538745308,45.82,81756.14,0.0,-1.0,0.0,7e-05]
[1778538745429,45.82,81756.14,0.0,-1.0,0.0,7e-05]
[1778538745463,45.82,81759.65,0.0,-1.0,0.0,7e-05]
[1778538751646,45.82,81759.44,0.0,-1.0,0.0,7e-05]
[1778538751677,45.82,81759.44,0.0,-1.0,0.0,7e-05]
[1778538752316,45.82,81759.44,0.0,-1.0,0.0,7e-05]
[1778538752362,45.82,81759.58,0.0,-1.0,0.0,7e-05]
[1778538753694,45.82,81759.58,0.0,-1.0,0.0,7e-05]
[1778538753705,45.82,81760.91,0.0,-1.0,0.0,7e-05]
[1778538754703,45.82,81760.91,0.0,-1.0,0.0,7e-05]
[1778538755162,45.82,81763.63,0.0,-1.0,0.0,7e-05]
[1778538755383,45.82,81766.27,0.0,-1.0,0.0,7e-05]
[1778538756315,45.82,81766.27,0.0,-1.0,0.0,7e-05]
[1778538756441,45.82,81766.27,0.0,-1.0,0.0,7e-05]
[1778538756529,45.82,81766.65,0.0,-1.0,0.0,7e-05]
[1778538761675,45.82,81766.25,0.0,-1.0,0.0,7e-05]
[1778538762231,45.82,81766.25,0.0,-1.0,0.0,7e-05]
[1778538765161,45.82,81766.61,0.0,-1.0,0.0,7e-05]
[1778538765308,45.82,81766.61,0.0,-1.0,0.0,7e-05]
[1778538766656,45.82,81764.98,0.0,-1.0,0.0,7e-05]
[1778538767467,45.82,81762.87,0.0,-1.0,0.0,7e-05]
[1778538768474,45.82,81761.85,0.0,-1.0,0.0,7e-05]
[1778538769463,45.82,81761.85,0.0,-1.0,0.0,7e-05]
[1778538769558,45.82,81761.85,0.0,-1.0,0.0,7e-05]
[1778538769564,45.82,81759.31,0.0,-1.0,0.0,7e-05]
[1778538770488,45.82,81758.5,0.0,-1.0,0.0,7e-05]
[1778538771495,45.82,81757.49,0.0,-1.0,0.0,7e-05]
[1778538774517,45.82,81761.13,0.0,-1.0,0.0,7e-05]
[1778538776699,45.82,81760.5,0.0,-1.0,0.0,7e-05]
[1778538777891,45.82,81760.61,0.0,-1.0,0.0,7e-05]
[1778538779256,45.82,81760.37,0.0,-1.0,0.0,7e-05]
[1778538780558,45.82,81761.49,0.0,-1.0,0.0,7e-05]
[1778538781886,45.82,81761.49,0.0,-1.0,0.0,7e-05]
[1778538782058,45.82,81761.49,0.0,-1.0,0.0,7e-05]
[1778538782159,45.82,81760.56,0.0,-1.0,0.0,7e-05]
[1778538782572,45.82,81761.38,0.0,-1.0,0.0,7e-05]
[1778538783579,45.82,81760.69,0.0,-1.0,0.0,7e-05]
[1778538786769,45.82,81760.76,0.0,-1.0,0.0,7e-05]
[1778538788316,45.82,81760.73,0.0,-1.0,0.0,7e-05]
[1778538788361,45.82,81760.73,0.0,-1.0,0.0,7e-05]
[1778538791481,45.82,81760.76,0.0,-1.0,0.0,7e-05]
[1778538796664,45.82,81760.0,0.0,-1.0,0.0,7e-05]
[1778538797564,45.82,81760.0,0.0,-1.0,0.0,7e-05]
[1778538798461,45.82,81759.06,0.0,-1.0,0.0,7e-05]
[1778538798523,45.82,81759.06,0.0,-1.0,0.0,7e-05]
[1778538798559,45.82,81759.06,0.0,-1.0,0.0,7e-05]
[1778538798663,45.82,81759.06,0.0,-1.0,0.0,7e-05]
[1778538798809,45.82,81759.06,0.0,-1.0,0.0,7e-05]
[1778538798886,45.82,81759.17,0.0,-1.0,0.0,7e-05]
[1778538804726,45.82,81759.09,0.0,-1.0,0.0,7e-05]
[1778538806221,45.82,81759.09,0.0,-1.0,0.0,7e-05]
[1778538806312,45.82,81760.08,0.0,-1.0,0.0,7e-05]
[1778538806388,45.82,81760.08,0.0,-1.0,0.0,7e-05]
[1778538806558,45.82,81760.08,0.0,-1.0,0.0,7e-05]
[1778538806740,45.82,81760.02,0.0,-1.0,0.0,7e-05]
[1778538809687,45.82,81760.08,0.0,-1.0,0.0,7e-05]
[1778538809808,45.82,81760.08,0.0,-1.0,0.0,7e-05]
[1778538809909,45.82,81760.29,0.0,-1.0,0.0,7e-05]
[1778538811592,45.82,81760.26,0.0,-1.0,0.0,7e-05]
[1778538811693,45.82,81760.26,0.0,-1.0,0.0,7e-05]
[1778538816810,45.82,81759.87,0.0,-1.0,0.0,7e-05]
[1778538818824,45.82,81757.3,0.0,-1.0,0.0,7e-05]
[1778538820029,45.82,81757.3,0.0,-1.0,0.0,7e-05]
[1778538820059,45.82,81757.3,0.0,-1.0,0.0,7e-05]
[1778538820193,45.82,81757.3,0.0,-1.0,0.0,7e-05]
[1778538820310,45.82,81757.01,0.0,-1.0,0.0,7e-05]
[1778538820327,45.82,81757.01,0.0,-1.0,0.0,7e-05]
[1778538820563,45.82,81757.01,0.0,-1.0,0.0,7e-05]
[1778538820838,45.82,81758.17,0.0,-1.0,0.0,7e-05]
[1778538823929,45.82,81758.83,0.0,-1.0,0.0,7e-05]
[1778538824060,45.82,81758.83,0.0,-1.0,0.0,7e-05]
[1778538828894,45.82,81750.19,0.0,-1.0,0.0,7e-05]
[1778538829901,45.82,81740.58,0.0,-1.0,0.0,7e-05]
[1778538830908,45.82,81735.2,0.0,-1.0,0.0,6e-05]
[1778538831730,45.82,81735.2,0.0,-1.0,0.0,6e-05]
[1778538832736,45.82,81735.3,0.0,-1.0,0.0,6e-05]
[1778538832809,45.82,81735.3,0.0,-1.0,0.0,6e-05]
[1778538832855,45.82,81735.3,0.0,-1.0,0.0,6e-05]
[1778538832952,45.82,81735.3,0.0,-1.0,0.0,6e-05]
[1778538833062,45.82,81735.3,0.0,-1.0,0.0,6e-05]
[1778538833104,45.82,81735.17,0.0,-1.0,0.0,6e-05]
[1778538836695,45.82,81735.17,0.0,-1.0,0.0,6e-05]
[1778538838315,45.82,81735.25,0.0,-1.0,0.0,6e-05]
[1778538838319,45.82,81735.25,0.0,-1.0,0.0,6e-05]
[1778538838459,45.82,81735.25,0.0,-1.0,0.0,6e-05]
[1778538838562,45.82,81735.25,0.0,-1.0,0.0,6e-05]
[1778538838964,45.82,81738.19,0.0,-1.0,0.0,6e-05]
[1778538839971,45.82,81740.33,0.0,-1.0,0.0,7e-05]
[1778538840978,45.82,81743.28,0.0,-1.0,0.0,7e-05]
[1778538841985,45.82,81747.79,0.0,-1.0,0.0,7e-05]
[1778538843149,45.82,81747.79,0.0,-1.0,0.0,7e-05]
[1778538843309,45.82,81747.79,0.0,-1.0,0.0,7e-05]
[1778538843160,45.82,81744.5,0.0,-1.0,0.0,7e-05]
[1778538843344,45.82,81744.5,0.0,-1.0,0.0,7e-05]
[1778538843551,45.82,81744.5,0.0,-1.0,0.0,7e-05]
[1778538843558,45.82,81744.5,0.0,-1.0,0.0,7e-05]
[1778538843999,45.82,81744.4,0.0,-1.0,0.0,7e-05]
[1778538846678,45.82,81745.19,0.0,-1.0,0.0,7e-05]
[1778538848250,45.82,81745.26,0.0,-1.0,0.0,7e-05]
[1778538851048,45.82,81743.6,0.0,-1.0,0.0,7e-05]
[1778538851364,45.82,81743.6,0.0,-1.0,0.0,7e-05]
[1778538851433,45.82,81743.6,0.0,-1.0,0.0,7e-05]
[1778538851559,45.82,81743.6,0.0,-1.0,0.0,7e-05]
[1778538851572,45.82,81743.6,0.0,-1.0,0.0,7e-05]
[1778538851809,45.82,81743.6,0.0,-1.0,0.0,7e-05]
[1778538852055,45.82,81742.98,0.0,-1.0,0.0,7e-05]
[1778538855076,45.82,81738.94,0.0,-1.0,0.0,6e-05]
[1778538857207,45.82,81738.96,0.0,-1.0,0.0,6e-05]
[1778538857309,45.82,81738.96,0.0,-1.0,0.0,6e-05]
[1778538857288,45.82,81734.44,0.0,-1.0,0.0,6e-05]
[1778538857475,45.82,81734.44,0.0,-1.0,0.0,6e-05]
[1778538857559,45.82,81734.44,0.0,-1.0,0.0,6e-05]
[1778538857583,45.82,81734.44,0.0,-1.0,0.0,6e-05]
[1778538857810,45.82,81734.44,0.0,-1.0,0.0,6e-05]
[1778538858243,45.82,81733.09,0.0,-1.0,0.0,6e-05]
[1778538861118,45.82,81737.03,0.0,-1.0,0.0,6e-05]
[1778538862127,45.82,81743.93,0.0,-1.0,0.0,7e-05]
[1778538864713,45.82,81743.16,0.0,-1.0,0.0,7e-05]
[1778538864809,45.82,81743.16,0.0,-1.0,0.0,7e-05]
[1778538864938,45.82,81743.16,0.0,-1.0,0.0,7e-05]
[1778538864997,45.82,81743.16,0.0,-1.0,0.0,7e-05]
[1778538865062,45.82,81743.16,0.0,-1.0,0.0,7e-05]
[1778538865146,45.82,81743.63,0.0,-1.0,0.0,7e-05]
[1778538871188,45.82,81743.11,0.0,-1.0,0.0,6e-05]
[1778538875587,45.82,81742.62,0.0,-1.0,0.0,6e-05]
[1778538875597,45.82,81742.62,0.0,-1.0,0.0,6e-05]
[1778538875675,45.82,81742.62,0.0,-1.0,0.0,6e-05]
[1778538875809,45.82,81742.62,0.0,-1.0,0.0,6e-05]
[1778538876225,45.82,81742.83,0.0,-1.0,0.0,6e-05]
[1778538877230,45.82,81740.43,0.0,-1.0,0.0,6e-05]
[1778538878237,45.82,81744.43,0.0,-1.0,0.0,6e-05]
[1778538879244,45.82,81742.12,0.0,-1.0,0.0,6e-05]
[1778538879492,45.82,81742.12,0.0,-1.0,0.0,6e-05]
[1778538883320,45.82,81741.39,0.0,-1.0,0.0,6e-05]
[1778538883328,45.82,81740.09,0.0,-1.0,0.0,6e-05]
[1778538883365,45.82,81740.09,0.0,-1.0,0.0,6e-05]
[1778538883496,45.82,81740.09,0.0,-1.0,0.0,6e-05]
[1778538883561,45.82,81740.09,0.0,-1.0,0.0,6e-05]
[1778538884279,45.82,81740.13,0.0,-1.0,0.0,6e-05]
[1778538885286,45.82,81743.84,0.0,-1.0,0.0,6e-05]
[1778538889320,45.82,81744.79,0.0,-1.0,0.0,6e-05]
[1778538889360,45.82,81743.8,0.0,-1.0,0.0,6e-05]
[1778538889377,45.82,81743.8,0.0,-1.0,0.0,6e-05]
[1778538889560,45.82,81743.8,0.0,-1.0,0.0,6e-05]
[1778538890321,45.82,81743.39,0.0,-1.0,0.0,6e-05]
[1778538894349,45.82,81741.38,0.0,-1.0,0.0,6e-05]
[1778538895356,45.82,81739.36,0.0,-1.0,0.0,6e-05]
[1778538896197,45.82,81739.36,0.0,-1.0,0.0,6e-05]
[1778538896257,45.82,81739.36,0.0,-1.0,0.0,6e-05]
[1778538896273,45.82,81739.36,0.0,-1.0,0.0,6e-05]
[1778538896309,45.82,81739.36,0.0,-1.0,0.0,6e-05]
[1778538896363,45.82,81738.28,0.0,-1.0,0.0,6e-05]
[1778538896408,45.82,81738.28,0.0,-1.0,0.0,6e-05]
[1778538900309,45.82,81737.26,0.0,-1.0,0.0,6e-05]
[1778538900362,45.82,81736.81,0.0,-1.0,0.0,6e-05]
[1778538900441,45.82,81736.81,0.0,-1.0,0.0,6e-05]
[1778538900501,45.82,81732.65,0.0,-1.0,0.0,6e-05]
[1778538901726,45.82,81732.65,0.0,-1.0,0.0,6e-05]
[1778538901809,45.82,81732.65,0.0,-1.0,0.0,6e-05]
[1778538902405,45.82,81730.08,0.0,-1.0,0.0,6e-05]
[1778538904311,45.82,81730.08,0.0,-1.0,0.0,6e-05]
[1778538903412,45.82,81728.17,0.0,-1.0,0.0,6e-05]
[1778538904441,45.82,81728.17,0.0,-1.0,0.0,6e-05]
[1778538904537,45.82,81728.05,0.0,-1.0,0.0,6e-05]
[1778538907228,45.82,81728.12,0.0,-1.0,0.0,6e-05]
[1778538907271,45.82,81731.55,0.0,-1.0,0.0,6e-05]
[1778538907468,45.82,81731.55,0.0,-1.0,0.0,6e-05]
[1778538907558,45.82,81731.55,0.0,-1.0,0.0,6e-05]
[1778538908308,45.82,81731.55,0.0,-1.0,0.0,6e-05]
[1778538908434,45.82,81731.57,0.0,-1.0,0.0,6e-05]
[1778538908447,45.82,81730.2,0.0,-1.0,0.0,6e-05]
[1778538910309,45.82,81730.2,0.0,-1.0,0.0,6e-05]
[1778538910427,45.82,81730.09,0.0,-1.0,0.0,6e-05]
[1778538910461,45.82,81729.87,0.0,-1.0,0.0,6e-05]
[1778538911663,45.82,81729.87,0.0,-1.0,0.0,6e-05]
[1778538912315,45.82,81729.87,0.0,-1.0,0.0,6e-05]
[1778538912317,45.82,81730.04,0.0,-1.0,0.0,6e-05]
[1778538914938,45.82,81730.1,0.0,-1.0,0.0,6e-05]
[1778538915059,45.82,81730.1,0.0,-1.0,0.0,6e-05]
[1778538915173,45.82,81730.1,0.0,-1.0,0.0,6e-05]
[1778538915274,45.82,81730.1,0.0,-1.0,0.0,6e-05]
[1778538916758,45.82,81730.14,0.0,-1.0,0.0,6e-05]
[1778538918308,45.82,81730.17,0.0,-1.0,0.0,6e-05]
[1778538918342,45.82,81730.17,0.0,-1.0,0.0,6e-05]
[1778538920092,45.82,81730.17,0.0,-1.0,0.0,6e-05]
[1778538920310,45.82,81730.17,0.0,-1.0,0.0,6e-05]
[1778538920334,45.82,81730.17,0.0,-1.0,0.0,6e-05]
[1778538920447,45.82,81730.17,0.0,-1.0,0.0,6e-05]
[1778538920531,45.82,81731.48,0.0,-1.0,0.0,6e-05]
[1778538921681,45.82,81731.48,0.0,-1.0,0.0,6e-05]
[1778538921810,45.82,81731.48,0.0,-1.0,0.0,6e-05]
[1778538922311,45.82,81731.48,0.0,-1.0,0.0,6e-05]
[1778538922314,45.82,81731.56,0.0,-1.0,0.0,6e-05]
[1778538922418,45.82,81731.56,0.0,-1.0,0.0,6e-05]
[1778538922545,45.82,81736.8,0.0,-1.0,0.0,6e-05]
[1778538924309,45.82,81736.8,0.0,-1.0,0.0,6e-05]
[1778538924313,45.82,81742.57,0.0,-1.0,0.0,6e-05]
[1778538924424,45.82,81742.57,0.0,-1.0,0.0,6e-05]
[1778538926822,45.82,81743.12,0.0,-1.0,0.0,6e-05]
[1778538927062,45.82,81743.12,0.0,-1.0,0.0,6e-05]
[1778538928309,45.82,81743.12,0.0,-1.0,0.0,6e-05]
[1778538928395,45.82,81742.96,0.0,-1.0,0.0,6e-05]
[1778538928456,45.82,81742.96,0.0,-1.0,0.0,6e-05]
[1778538930309,45.82,81743.12,0.0,-1.0,0.0,6e-05]
[1778538930388,45.82,81743.12,0.0,-1.0,0.0,6e-05]
[1778538930427,45.82,81743.12,0.0,-1.0,0.0,6e-05]
[1778538931758,45.82,81743.75,0.0,-1.0,0.0,6e-05]
[1778538931972,45.82,81743.75,0.0,-1.0,0.0,6e-05]
[1778538932059,45.82,81743.75,0.0,-1.0,0.0,6e-05]
[1778538932298,45.82,81743.75,0.0,-1.0,0.0,6e-05]
[1778538932368,45.82,81743.93,0.0,-1.0,0.0,6e-05]
[1778538934629,45.82,81742.22,0.0,-1.0,0.0,6e-05]
[1778538939664,45.82,81742.37,0.0,-1.0,0.0,6e-05]
[1778538941570,45.82,81743.33,0.0,-1.0,0.0,6e-05]
[1778538941620,45.82,81743.33,0.0,-1.0,0.0,6e-05]
[1778538941813,45.82,81743.33,0.0,-1.0,0.0,6e-05]
[1778538941873,45.82,81744.49,0.0,-1.0,0.0,6e-05]
[1778538942685,45.82,81743.07,0.0,-1.0,0.0,6e-05]
[1778538944410,45.82,81743.07,0.0,-1.0,0.0,6e-05]
[1778538944415,45.82,81744.09,0.0,-1.0,0.0,6e-05]
[1778538944558,45.82,81744.09,0.0,-1.0,0.0,6e-05]
[1778538949736,45.82,81743.39,0.0,-1.0,0.0,6e-05]
[1778538950743,45.82,81742.06,0.0,-1.0,0.0,6e-05]
[1778538952030,45.82,81742.06,0.0,-1.0,0.0,6e-05]
[1778538952059,45.82,81742.06,0.0,-1.0,0.0,6e-05]
[1778538952087,45.82,81742.06,0.0,-1.0,0.0,6e-05]
[1778538952153,45.82,81742.06,0.0,-1.0,0.0,6e-05]
[1778538952312,45.82,81742.06,0.0,-1.0,0.0,6e-05]
[1778538952385,45.82,81742.06,0.0,-1.0,0.0,6e-05]
[1778538952351,45.82,81736.08,0.0,-1.0,0.0,6e-05]
[1778538952757,45.82,81734.1,0.0,-1.0,0.0,6e-05]
[1778538953764,45.82,81732.45,0.0,-1.0,0.0,6e-05]
[1778538956308,45.82,81732.51,0.0,-1.0,0.0,6e-05]
[1778538956409,45.82,81735.6,0.0,-1.0,0.0,6e-05]
[1778538956457,45.82,81735.6,0.0,-1.0,0.0,6e-05]
[1778538957134,45.82,81735.6,0.0,-1.0,0.0,6e-05]
[1778538957310,45.82,81735.6,0.0,-1.0,0.0,6e-05]
[1778538957404,45.82,81738.22,0.0,-1.0,0.0,6e-05]
[1778538958309,45.82,81738.22,0.0,-1.0,0.0,6e-05]
[1778538958428,45.82,81738.22,0.0,-1.0,0.0,6e-05]
[1778538958410,45.82,81738.22,0.0,-1.0,0.0,6e-05]
[1778538959300,45.82,81738.22,0.0,-1.0,0.0,6e-05]
[1778538961724,45.82,81738.73,0.0,-1.0,0.0,6e-05]
[1778538962312,45.82,81738.73,0.0,-1.0,0.0,6e-05]
[1778538962413,45.82,81738.73,0.0,-1.0,0.0,6e-05]
[1778538962453,45.82,81738.73,0.0,-1.0,0.0,6e-05]
[1778538962559,45.82,81738.73,0.0,-1.0,0.0,6e-05]
[1778538962681,45.82,81738.73,0.0,-1.0,0.0,6e-05]
[1778538962827,45.82,81738.76,0.0,-1.0,0.0,6e-05]
[1778538966309,45.82,81738.79,0.0,-1.0,0.0,6e-05]
[1778538966410,45.82,81738.76,0.0,-1.0,0.0,6e-05]
[1778538966446,45.82,81738.76,0.0,-1.0,0.0,6e-05]
[1778538968073,45.82,81738.54,0.0,-1.0,0.0,6e-05]
[1778538968311,45.82,81738.54,0.0,-1.0,0.0,6e-05]
[1778538968444,45.82,81738.54,0.0,-1.0,0.0,6e-05]
[1778538968412,45.82,81738.18,0.0,-1.0,0.0,6e-05]
[1778538972310,45.82,81738.42,0.0,-1.0,0.0,6e-05]
[1778538972345,45.82,81739.57,0.0,-1.0,0.0,6e-05]
[1778538972473,45.82,81739.57,0.0,-1.0,0.0,6e-05]
[1778538973174,45.82,81739.57,0.0,-1.0,0.0,6e-05]
[1778538973310,45.82,81739.57,0.0,-1.0,0.0,6e-05]
[1778538976310,45.82,81738.82,0.0,-1.0,0.0,6e-05]
[1778538976411,45.82,81738.82,0.0,-1.0,0.0,6e-05]
[1778538976470,45.82,81738.82,0.0,-1.0,0.0,6e-05]
[1778538980315,45.82,81738.54,0.0,-1.0,0.0,6e-05]
[1778538980432,45.82,81738.54,0.0,-1.0,0.0,6e-05]
[1778538980347,45.82,81738.89,0.0,-1.0,0.0,6e-05]
[1778538980953,45.82,81745.13,0.0,-1.0,0.0,6e-05]
[1778538981782,45.82,81745.13,0.0,-1.0,0.0,6e-05]
[1778538981808,45.82,81745.13,0.0,-1.0,0.0,6e-05]
[1778538982311,45.82,81745.13,0.0,-1.0,0.0,6e-05]
[1778538982395,45.82,81745.13,0.0,-1.0,0.0,6e-05]
[1778538982411,45.82,81745.7,0.0,-1.0,0.0,6e-05]
[1778538982967,45.82,81748.18,0.0,-1.0,0.0,6e-05]
[1778538983974,45.82,81749.66,0.0,-1.0,0.0,6e-05]
[1778538985721,45.82,81749.83,0.0,-1.0,0.0,6e-05]
[1778538985809,45.82,81749.83,0.0,-1.0,0.0,6e-05]
[1778538986311,45.82,81749.83,0.0,-1.0,0.0,6e-05]
[1778538986439,45.82,81749.83,0.0,-1.0,0.0,6e-05]
[1778538986363,45.82,81750.5,0.0,-1.0,0.0,7e-05]
[1778538988007,45.82,81752.01,0.0,-1.0,0.0,7e-05]
[1778538989009,45.82,81750.53,0.0,-1.0,0.0,7e-05]
[1778538990310,45.82,81750.53,0.0,-1.0,0.0,7e-05]
[1778538990388,45.82,81750.53,0.0,-1.0,0.0,7e-05]
[1778538990411,45.82,81749.65,0.0,-1.0,0.0,6e-05]
[1778538990522,45.82,81749.65,0.0,-1.0,0.0,6e-05]
[1778538990559,45.82,81749.65,0.0,-1.0,0.0,6e-05]
[1778538994313,45.82,81746.41,0.0,-1.0,0.0,6e-05]
[1778538994361,45.82,81746.41,0.0,-1.0,0.0,6e-05]
[1778538994414,45.82,81746.29,0.0,-1.0,0.0,6e-05]
[1778538995051,45.82,81743.6,0.0,-1.0,0.0,6e-05]
[1778538996773,45.82,81744.14,0.0,-1.0,0.0,6e-05]
[1778538997937,45.82,81743.89,0.0,-1.0,0.0,6e-05]
[1778538998318,45.82,81743.89,0.0,-1.0,0.0,6e-05]
[1778538998345,45.82,81743.89,0.0,-1.0,0.0,6e-05]
[1778538998419,45.82,81744.0,0.0,-1.0,0.0,6e-05]
[1778539000019,45.82,81744.22,0.0,-1.0,0.0,6e-05]
[1778539000058,45.82,81744.22,0.0,-1.0,0.0,6e-05]
[1778539000086,45.82,81749.73,0.0,-1.0,0.0,6e-05]
[1778539001342,45.82,81749.73,0.0,-1.0,0.0,6e-05]
[1778539002309,45.82,81748.91,0.0,-1.0,0.0,6e-05]
[1778539002457,45.82,81748.91,0.0,-1.0,0.0,6e-05]
[1778539002410,45.82,81749.08,0.0,-1.0,0.0,6e-05]
[1778539002558,45.82,81749.08,0.0,-1.0,0.0,6e-05]
[1778539002679,45.82,81749.08,0.0,-1.0,0.0,6e-05]
[1778539003107,45.82,81749.01,0.0,-1.0,0.0,6e-05]
[1778539006120,45.82,81749.0,0.0,-1.0,0.0,6e-05]
[1778539006310,45.82,81749.0,0.0,-1.0,0.0,6e-05]
[1778539006377,45.82,81749.0,0.0,-1.0,0.0,6e-05]
[1778539006477,45.82,81749.91,0.0,-1.0,0.0,6e-05]
[1778539010313,45.82,81749.62,0.0,-1.0,0.0,6e-05]
[1778539010364,45.82,81750.17,0.0,-1.0,0.0,6e-05]
[1778539010564,45.82,81750.17,0.0,-1.0,0.0,6e-05]
[1778539011163,45.82,81751.33,0.0,-1.0,0.0,6e-05]
[1778539012254,45.82,81751.33,0.0,-1.0,0.0,6e-05]
[1778539012307,45.82,81751.33,0.0,-1.0,0.0,6e-05]
[1778539012355,45.82,81753.99,0.0,-1.0,0.0,6e-05]
[1778539014312,45.82,81753.37,0.0,-1.0,0.0,6e-05]
[1778539014448,45.82,81753.37,0.0,-1.0,0.0,6e-05]
[1778539014411,45.82,81754.88,0.0,-1.0,0.0,6e-05]
[1778539016744,45.82,81754.92,0.0,-1.0,0.0,6e-05]
[1778539018319,45.82,81754.97,0.0,-1.0,0.0,6e-05]
[1778539018471,45.82,81754.97,0.0,-1.0,0.0,6e-05]
[1778539018392,45.82,81754.97,0.0,-1.0,0.0,6e-05]
[1778539018559,45.82,81754.97,0.0,-1.0,0.0,6e-05]
[1778539018589,45.82,81754.97,0.0,-1.0,0.0,6e-05]
[1778539019219,45.82,81756.18,0.0,-1.0,0.0,7e-05]
[1778539019950,45.82,81756.18,0.0,-1.0,0.0,7e-05]
[1778539020058,45.82,81756.18,0.0,-1.0,0.0,7e-05]
[1778539021486,45.82,81755.09,0.0,-1.0,0.0,6e-05]
[1778539022287,45.82,81755.05,0.0,-1.0,0.0,6e-05]
[1778539022308,45.82,81755.05,0.0,-1.0,0.0,6e-05]
[1778539022404,45.82,81755.05,0.0,-1.0,0.0,6e-05]
[1778539022312,45.82,81755.02,0.0,-1.0,0.0,6e-05]
[1778539023247,45.82,81753.28,0.0,-1.0,0.0,6e-05]
[1778539024315,45.82,81753.28,0.0,-1.0,0.0,6e-05]
[1778539024478,45.82,81753.28,0.0,-1.0,0.0,6e-05]
[1778539024498,45.82,81751.74,0.0,-1.0,0.0,6e-05]
[1778539024503,45.82,81751.74,0.0,-1.0,0.0,6e-05]
[1778539024559,45.82,81751.74,0.0,-1.0,0.0,6e-05]
[1778539026310,45.82,81752.35,0.0,-1.0,0.0,6e-05]
[1778539026429,45.82,81752.35,0.0,-1.0,0.0,6e-05]
[1778539026410,45.82,81751.52,0.0,-1.0,0.0,6e-05]
[1778539029291,45.82,81753.4,0.0,-1.0,0.0,6e-05]
[1778539030313,45.82,81753.4,0.0,-1.0,0.0,6e-05]
[1778539030438,45.82,81753.4,0.0,-1.0,0.0,6e-05]
[1778539030413,45.82,81753.85,0.0,-1.0,0.0,6e-05]
[1778539030682,45.82,81753.85,0.0,-1.0,0.0,6e-05]
[1778539030809,45.82,81753.85,0.0,-1.0,0.0,6e-05]
[1778539031693,45.82,81752.76,0.0,-1.0,0.0,6e-05]
[1778539032311,45.82,81754.45,0.0,-1.0,0.0,6e-05]
[1778539033318,45.82,81755.96,0.0,-1.0,0.0,7e-05]
[1778539033804,45.82,81755.96,0.0,-1.0,0.0,7e-05]
[1778539033962,45.82,81755.96,0.0,-1.0,0.0,7e-05]
[1778539034062,45.82,81755.96,0.0,-1.0,0.0,7e-05]
[1778539034449,45.82,81755.96,0.0,-1.0,0.0,7e-05]
[1778539034506,45.82,81758.42,0.0,-1.0,0.0,7e-05]
[1778539034561,45.82,81758.42,0.0,-1.0,0.0,7e-05]
[1778539036711,45.82,81758.42,0.0,-1.0,0.0,7e-05]
[1778539038313,45.82,81758.42,0.0,-1.0,0.0,7e-05]
[1778539038447,45.82,81758.42,0.0,-1.0,0.0,7e-05]
[1778539038353,45.82,81758.15,0.0,-1.0,0.0,7e-05]
[1778539038558,45.82,81758.15,0.0,-1.0,0.0,7e-05]
[1778539039360,45.82,81758.5,0.0,-1.0,0.0,7e-05]
[1778539042227,45.82,81758.9,0.0,-1.0,0.0,7e-05]
[1778539042311,45.82,81758.9,0.0,-1.0,0.0,7e-05]
[1778539042431,45.82,81758.9,0.0,-1.0,0.0,7e-05]
[1778539042513,45.82,81759.67,0.0,-1.0,0.0,7e-05]
[1778539042559,45.82,81759.67,0.0,-1.0,0.0,7e-05]
[1778539042574,45.82,81759.67,0.0,-1.0,0.0,7e-05]
[1778539042809,45.82,81759.67,0.0,-1.0,0.0,7e-05]
[1778539043394,45.82,81759.38,0.0,-1.0,0.0,7e-05]
[1778539046689,45.82,81759.75,0.0,-1.0,0.0,7e-05]
[1778539046795,45.82,81759.75,0.0,-1.0,0.0,7e-05]
[1778539046809,45.82,81759.75,0.0,-1.0,0.0,7e-05]
[1778539046860,45.82,81759.75,0.0,-1.0,0.0,7e-05]
[1778539047060,45.82,81759.75,0.0,-1.0,0.0,7e-05]
[1778539047422,45.82,81759.02,0.0,-1.0,0.0,7e-05]
[1778539048429,45.82,81756.36,0.0,-1.0,0.0,7e-05]
[1778539048729,45.82,81756.36,0.0,-1.0,0.0,7e-05]
[1778539048808,45.82,81756.36,0.0,-1.0,0.0,7e-05]
[1778539049436,45.82,81757.38,0.0,-1.0,0.0,7e-05]
[1778539050443,45.82,81759.54,0.0,-1.0,0.0,7e-05]
[1778539052457,45.82,81759.5,0.0,-1.0,0.0,6e-05]
[1778539055221,45.82,81759.43,0.0,-1.0,0.0,6e-05]
[1778539055310,45.82,81759.43,0.0,-1.0,0.0,6e-05]
[1778539056088,45.82,81759.28,0.0,-1.0,0.0,6e-05]
[1778539056230,45.82,81759.28,0.0,-1.0,0.0,6e-05]
[1778539056313,45.82,81759.28,0.0,-1.0,0.0,6e-05]
[1778539056485,45.82,81760.29,0.0,-1.0,0.0,6e-05]
[1778539058522,45.82,81759.55,0.0,-1.0,0.0,6e-05]
[1778539058499,45.82,81761.2,0.0,-1.0,0.0,6e-05]
[1778539059382,45.82,81761.2,0.0,-1.0,0.0,6e-05]
[1778539059467,45.82,81761.2,0.0,-1.0,0.0,6e-05]
[1778539059506,45.82,81768.53,0.0,-1.0,0.0,7e-05]
[1778539060312,45.82,81768.53,0.0,-1.0,0.0,7e-05]
[1778539060513,45.82,81780.61,0.0,-1.0,0.0,7e-05]
[1778539060864,45.82,81780.61,0.0,-1.0,0.0,7e-05]
[1778539061520,45.82,81777.62,0.0,-1.0,0.0,7e-05]
[1778539062312,45.82,81777.62,0.0,-1.0,0.0,7e-05]
[1778539062421,45.82,81777.62,0.0,-1.0,0.0,7e-05]
[1778539062527,45.82,81776.08,0.0,-1.0,0.0,7e-05]
[1778539062607,45.82,81776.08,0.0,-1.0,0.0,7e-05]
[1778539062808,45.82,81776.08,0.0,-1.0,0.0,7e-05]
[1778539063534,45.82,81774.14,0.0,-1.0,0.0,7e-05]
[1778539064527,45.82,81774.14,0.0,-1.0,0.0,7e-05]
[1778539064565,45.82,81774.14,0.0,-1.0,0.0,7e-05]
[1778539064583,45.82,81774.14,0.0,-1.0,0.0,7e-05]
[1778539065227,45.82,81770.59,0.0,-1.0,0.0,7e-05]
[1778539067738,45.82,81770.39,0.0,-1.0,0.0,7e-05]
[1778539067808,45.82,81770.39,0.0,-1.0,0.0,7e-05]
[1778539068322,45.82,81770.39,0.0,-1.0,0.0,7e-05]
[1778539068383,45.82,81770.39,0.0,-1.0,0.0,7e-05]
[1778539068420,45.82,81774.54,0.0,-1.0,0.0,7e-05]
[1778539068569,45.82,81773.44,0.0,-1.0,0.0,7e-05]
[1778539069576,45.82,81770.74,0.0,-1.0,0.0,7e-05]
[1778539070583,45.82,81766.23,0.0,-1.0,0.0,7e-05]
[1778539072311,45.82,81766.23,0.0,-1.0,0.0,7e-05]
[1778539072452,45.82,81766.23,0.0,-1.0,0.0,7e-05]
[1778539072514,45.82,81765.25,0.0,-1.0,0.0,7e-05]
[1778539075808,45.82,81765.06,0.0,-1.0,0.0,7e-05]
[1778539076061,45.82,81765.06,0.0,-1.0,0.0,7e-05]
[1778539076311,45.82,81765.06,0.0,-1.0,0.0,7e-05]
[1778539076371,45.82,81765.06,0.0,-1.0,0.0,7e-05]
[1778539076411,45.82,81765.06,0.0,-1.0,0.0,7e-05]
[1778539079706,45.82,81764.4,0.0,-1.0,0.0,7e-05]
[1778539080074,45.82,81764.4,0.0,-1.0,0.0,7e-05]
[1778539080223,45.82,81764.4,0.0,-1.0,0.0,7e-05]
[1778539080311,45.82,81764.4,0.0,-1.0,0.0,7e-05]
[1778539080350,45.82,81764.4,0.0,-1.0,0.0,7e-05]
[1778539080412,45.82,81762.98,0.0,-1.0,0.0,7e-05]
[1778539082311,45.82,81762.98,0.0,-1.0,0.0,7e-05]
[1778539082335,45.82,81762.98,0.0,-1.0,0.0,7e-05]
[1778539082420,45.82,81757.27,0.0,-1.0,0.0,6e-05]
[1778539082667,45.82,81756.38,0.0,-1.0,0.0,6e-05]
[1778539084314,45.82,81756.38,0.0,-1.0,0.0,6e-05]
[1778539084439,45.82,81756.38,0.0,-1.0,0.0,6e-05]
[1778539084523,45.82,81755.48,0.0,-1.0,0.0,6e-05]
[1778539084681,45.82,81754.37,0.0,-1.0,0.0,6e-05]
[1778539086810,45.82,81754.35,0.0,-1.0,0.0,6e-05]
[1778539087060,45.82,81754.35,0.0,-1.0,0.0,6e-05]
[1778539088311,45.82,81754.9,0.0,-1.0,0.0,6e-05]
[1778539088333,45.82,81754.9,0.0,-1.0,0.0,6e-05]
[1778539088373,45.82,81755.7,0.0,-1.0,0.0,6e-05]
[1778539090312,45.82,81754.96,0.0,-1.0,0.0,6e-05]
[1778539090442,45.82,81754.96,0.0,-1.0,0.0,6e-05]
[1778539090526,45.82,81754.94,0.0,-1.0,0.0,6e-05]
[1778539090723,45.82,81753.61,0.0,-1.0,0.0,6e-05]
[1778539094311,45.82,81753.61,0.0,-1.0,0.0,6e-05]
[1778539094405,45.82,81753.61,0.0,-1.0,0.0,6e-05]
[1778539094411,45.82,81753.58,0.0,-1.0,0.0,6e-05]
[1778539095758,45.82,81752.64,0.0,-1.0,0.0,6e-05]
[1778539098313,45.82,81752.52,0.0,-1.0,0.0,6e-05]
[1778539098354,45.82,81752.52,0.0,-1.0,0.0,6e-05]
[1778539098451,45.82,81752.52,0.0,-1.0,0.0,6e-05]
[1778539098561,45.82,81752.52,0.0,-1.0,0.0,6e-05]
[1778539098537,45.82,81754.78,0.0,-1.0,0.0,6e-05]
[1778539098717,45.82,81754.78,0.0,-1.0,0.0,6e-05]
[1778539098779,45.82,81757.64,0.0,-1.0,0.0,6e-05]
[1778539100793,45.82,81761.27,0.0,-1.0,0.0,6e-05]
[1778539102311,45.82,81761.27,0.0,-1.0,0.0,6e-05]
[1778539102403,45.82,81761.27,0.0,-1.0,0.0,6e-05]
[1778539102492,45.82,81766.05,0.0,-1.0,0.0,7e-05]
[1778539103814,45.82,81766.82,0.0,-1.0,0.0,7e-05]
[1778539106232,45.82,81766.81,0.0,-1.0,0.0,7e-05]
[1778539106312,45.82,81766.81,0.0,-1.0,0.0,7e-05]
[1778539106376,45.82,81766.46,0.0,-1.0,0.0,7e-05]
[1778539113523,45.82,81766.39,0.0,-1.0,0.0,7e-05]
[1778539113593,45.82,81766.39,0.0,-1.0,0.0,6e-05]
[1778539116311,45.82,81766.39,0.0,-1.0,0.0,6e-05]
[1778539116471,45.82,81766.39,0.0,-1.0,0.0,6e-05]
[1778539116518,45.82,81766.39,0.0,-1.0,0.0,6e-05]
[1778539120729,45.82,81766.39,0.0,-1.0,0.0,6e-05]
[1778539122310,45.82,81766.39,0.0,-1.0,0.0,6e-05]
[1778539123955,45.82,81771.17,0.0,-1.0,0.0,7e-05]
[1778539126599,45.82,81771.19,0.0,-1.0,0.0,7e-05]
[1778539126808,45.82,81770.97,0.0,-1.0,0.0,7e-05]
[1778539133168,45.82,81771.2,0.0,-1.0,0.0,7e-05]
[1778539133308,45.82,81771.2,0.0,-1.0,0.0,7e-05]
[1778539135467,45.82,81771.44,0.0,-1.0,0.0,7e-05]
[1778539143088,45.82,81771.44,0.0,-1.0,0.0,7e-05]
[1778539146737,45.82,81771.47,0.0,-1.0,0.0,7e-05]
[1778539148255,45.82,81771.47,0.0,-1.0,0.0,7e-05]
[1778539150312,45.82,81771.54,0.0,-1.0,0.0,7e-05]
[1778539150558,45.82,81771.54,0.0,-1.0,0.0,7e-05]
[1778539156786,45.82,81772.03,0.0,-1.0,0.0,7e-05]
[1778539158724,45.82,81772.03,0.0,-1.0,0.0,7e-05]
[1778539163243,45.82,81771.8,0.0,-1.0,0.0,7e-05]
[1778539163309,45.82,81771.8,0.0,-1.0,0.0,7e-05]
[1778539166657,45.82,81772.18,0.0,-1.0,0.0,7e-05]
[1778539166858,45.82,81772.18,0.0,-1.0,0.0,7e-05]
[1778539168828,45.82,81771.84,0.0,-1.0,0.0,7e-05]
[1778539169059,45.82,81771.84,0.0,-1.0,0.0,7e-05]
[1778539169270,45.82,81772.7,0.0,-1.0,0.0,7e-05]
[1778539171284,45.82,81772.29,0.0,-1.0,0.0,6e-05]
[1778539172936,45.82,81771.92,0.0,-1.0,0.0,6e-05]
[1778539173131,45.82,81771.92,0.0,-1.0,0.0,6e-05]
[1778539176321,45.82,81771.81,0.0,-1.0,0.0,6e-05]
[1778539180348,45.82,81770.59,0.0,-1.0,0.0,6e-05]
[1778539181354,45.82,81765.67,0.0,-1.0,0.0,6e-05]
[1778539181695,45.82,81765.67,0.0,-1.0,0.0,6e-05]
[1778539182048,45.82,81765.67,0.0,-1.0,0.0,6e-05]
[1778539182586,45.82,81765.67,0.0,-1.0,0.0,6e-05]
[1778539182361,45.82,81763.69,0.0,-1.0,0.0,6e-05]
[1778539182809,45.82,81763.69,0.0,-1.0,0.0,6e-05]
[1778539186767,45.82,81764.72,0.0,-1.0,0.0,6e-05]
[1778539188259,45.82,81765.22,0.0,-1.0,0.0,6e-05]
[1778539192410,45.82,81765.83,0.0,-1.0,0.0,6e-05]
[1778539192561,45.82,81765.83,0.0,-1.0,0.0,6e-05]
[1778539196729,45.82,81766.36,0.0,-1.0,0.0,6e-05]
[1778539198108,45.82,81766.33,0.0,-1.0,0.0,6e-05]
[1778539198308,45.82,81766.33,0.0,-1.0,0.0,6e-05]
[1778539199485,45.82,81763.62,0.0,-1.0,0.0,6e-05]
[1778539200314,45.82,81763.62,0.0,-1.0,0.0,6e-05]
[1778539200489,45.82,81763.62,0.0,-1.0,0.0,6e-05]
[1778539200559,45.82,81763.62,0.0,-1.0,0.0,6e-05]
[1778539200582,45.82,81764.38,0.0,-1.0,0.0,6e-05]
[1778539206395,45.82,81763.77,0.0,-1.0,0.0,6e-05]
[1778539206561,45.82,81763.77,0.0,-1.0,0.0,6e-05]
[1778539207543,45.82,81767.43,0.0,-1.0,0.0,6e-05]
[1778539208550,45.82,81769.88,0.0,-1.0,0.0,6e-05]
[1778539209984,45.82,81769.56,0.0,-1.0,0.0,6e-05]
[1778539210061,45.82,81769.56,0.0,-1.0,0.0,6e-05]
[1778539210138,45.82,81769.56,0.0,-1.0,0.0,6e-05]
[1778539210310,45.82,81769.56,0.0,-1.0,0.0,6e-05]
[1778539210410,45.82,81769.56,0.0,-1.0,0.0,6e-05]
[1778539214595,45.82,81762.66,0.0,-1.0,0.0,6e-05]
[1778539216596,45.82,81762.95,0.0,-1.0,0.0,6e-05]
[1778539216808,45.82,81762.95,0.0,-1.0,0.0,6e-05]
[1778539216848,45.82,81762.95,0.0,-1.0,0.0,6e-05]
[1778539217067,45.82,81762.95,0.0,-1.0,0.0,6e-05]
[1778539217104,45.82,81762.95,0.0,-1.0,0.0,6e-05]
[1778539217310,45.82,81762.95,0.0,-1.0,0.0,6e-05]
[1778539217620,45.82,81762.98,0.0,-1.0,0.0,6e-05]
[1778539222218,45.82,81762.62,0.0,-1.0,0.0,6e-05]
[1778539222315,45.82,81762.62,0.0,-1.0,0.0,6e-05]
[1778539226682,45.82,81759.25,0.0,-1.0,0.0,6e-05]
[1778539228840,45.82,81758.06,0.0,-1.0,0.0,6e-05]
[1778539229058,45.82,81758.06,0.0,-1.0,0.0,6e-05]
[1778539229372,45.82,81758.06,0.0,-1.0,0.0,6e-05]
[1778539229431,45.82,81758.06,0.0,-1.0,0.0,6e-05]
[1778539229558,45.82,81758.06,0.0,-1.0,0.0,6e-05]
[1778539229704,45.82,81757.86,0.0,-1.0,0.0,6e-05]
[1778539231349,45.82,81757.66,0.0,-1.0,0.0,6e-05]
[1778539236700,45.82,81757.74,0.0,-1.0,0.0,6e-05]
[1778539238318,45.82,81758.14,0.0,-1.0,0.0,6e-05]
[1778539238386,45.82,81758.17,0.0,-1.0,0.0,6e-05]
[1778539239516,45.82,81758.17,0.0,-1.0,0.0,6e-05]
[1778539239558,45.82,81758.17,0.0,-1.0,0.0,6e-05]
[1778539241788,45.82,81759.63,0.0,-1.0,0.0,6e-05]
[1778539243270,45.82,81759.63,0.0,-1.0,0.0,6e-05]
[1778539243307,45.82,81759.63,0.0,-1.0,0.0,6e-05]
[1778539243340,45.82,81759.63,0.0,-1.0,0.0,6e-05]
[1778539249465,45.82,81759.53,0.0,-1.0,0.0,6e-05]
[1778539249558,45.82,81759.53,0.0,-1.0,0.0,6e-05]
[1778539254879,45.82,81759.25,0.0,-1.0,0.0,6e-05]
[1778539260921,45.82,81762.33,0.0,-1.0,0.0,6e-05]
[1778539261928,45.82,81770.37,0.0,-1.0,0.0,6e-05]
[1778539262935,45.82,81770.72,0.0,-1.0,0.0,6e-05]
[1778539263942,45.82,81778.33,0.0,-1.0,0.0,7e-05]
[1778539265365,45.82,81778.33,0.0,-1.0,0.0,7e-05]
[1778539265566,45.82,81778.33,0.0,-1.0,0.0,7e-05]
[1778539265651,45.82,81779.88,0.0,-1.0,0.0,7e-05]
[1778539265925,45.82,81779.88,0.0,-1.0,0.0,7e-05]
[1778539266050,45.82,81779.88,0.0,-1.0,0.0,7e-05]
[1778539266064,45.82,81779.88,0.0,-1.0,0.0,7e-05]
[1778539266152,45.82,81780.14,0.0,-1.0,0.0,7e-05]
[1778539269984,45.82,81778.62,0.0,-1.0,0.0,7e-05]
[1778539271693,45.82,81778.62,0.0,-1.0,0.0,7e-05]
[1778539272116,45.82,81779.36,0.0,-1.0,0.0,7e-05]
[1778539272118,45.82,81783.5,0.0,-1.0,0.0,7e-05]
[1778539273090,45.82,81783.5,0.0,-1.0,0.0,7e-05]
[1778539274124,45.82,81783.52,0.0,-1.0,0.0,7e-05]
[1778539274307,45.82,81783.52,0.0,-1.0,0.0,7e-05]
[1778539274377,45.82,81779.47,0.0,-1.0,0.0,7e-05]
[1778539276679,45.82,81778.57,0.0,-1.0,0.0,7e-05]
[1778539276704,45.82,81778.57,0.0,-1.0,0.0,7e-05]
[1778539276967,45.82,81778.86,0.0,-1.0,0.0,7e-05]
[1778539281739,45.82,81778.59,0.0,-1.0,0.0,7e-05]
[1778539282814,45.82,81778.53,0.0,-1.0,0.0,7e-05]
[1778539282958,45.82,81778.53,0.0,-1.0,0.0,7e-05]
[1778539283064,45.82,81778.53,0.0,-1.0,0.0,7e-05]
[1778539287106,45.82,81770.82,0.0,-1.0,0.0,6e-05]
[1778539289062,45.82,81770.83,0.0,-1.0,0.0,6e-05]
[1778539289309,45.82,81770.83,0.0,-1.0,0.0,6e-05]
[1778539289367,45.82,81770.83,0.0,-1.0,0.0,6e-05]
[1778539289427,45.82,81770.83,0.0,-1.0,0.0,6e-05]
[1778539289567,45.82,81770.83,0.0,-1.0,0.0,6e-05]
[1778539289569,45.82,81769.92,0.0,-1.0,0.0,6e-05]
[1778539290127,45.82,81771.55,0.0,-1.0,0.0,6e-05]
[1778539291135,45.82,81772.59,0.0,-1.0,0.0,6e-05]
[1778539293149,45.82,81776.86,0.0,-1.0,0.0,6e-05]
[1778539294153,45.82,81776.86,0.0,-1.0,0.0,6e-05]
[1778539294308,45.82,81776.86,0.0,-1.0,0.0,6e-05]
[1778539294597,45.82,81776.86,0.0,-1.0,0.0,6e-05]
[1778539294669,45.82,81776.86,0.0,-1.0,0.0,6e-05]
[1778539294768,45.82,81778.17,0.0,-1.0,0.0,6e-05]
[1778539294812,45.82,81778.17,0.0,-1.0,0.0,6e-05]
[1778539298466,45.82,81778.31,0.0,-1.0,0.0,6e-05]
[1778539301205,45.82,81776.09,0.0,-1.0,0.0,6e-05]
[1778539303566,45.82,81775.03,0.0,-1.0,0.0,6e-05]
[1778539303620,45.82,81773.05,0.0,-1.0,0.0,6e-05]
[1778539303815,45.82,81773.05,0.0,-1.0,0.0,6e-05]
[1778539303872,45.82,81773.05,0.0,-1.0,0.0,6e-05]
[1778539303948,45.82,81773.05,0.0,-1.0,0.0,6e-05]
[1778539304064,45.82,81773.05,0.0,-1.0,0.0,6e-05]
[1778539304226,45.82,81772.76,0.0,-1.0,0.0,6e-05]
[1778539306240,45.82,81770.26,0.0,-1.0,0.0,6e-05]
[1778539309744,45.82,81770.3,0.0,-1.0,0.0,6e-05]
[1778539309808,45.82,81771.46,0.0,-1.0,0.0,6e-05]
[1778539310059,45.82,81771.46,0.0,-1.0,0.0,6e-05]
[1778539310184,45.82,81771.46,0.0,-1.0,0.0,6e-05]
[1778539310309,45.82,81771.46,0.0,-1.0,0.0,6e-05]
[1778539310398,45.82,81770.46,0.0,-1.0,0.0,6e-05]
[1778539311275,45.82,81772.83,0.0,-1.0,0.0,6e-05]
[1778539311861,45.82,81772.83,0.0,-1.0,0.0,6e-05]
[1778539312071,45.82,81772.83,0.0,-1.0,0.0,6e-05]
[1778539312282,45.82,81776.6,0.0,-1.0,0.0,6e-05]
[1778539317501,45.82,81776.76,0.0,-1.0,0.0,6e-05]
[1778539322107,45.82,81777.05,0.0,-1.0,0.0,6e-05]
[1778539322308,45.82,81777.05,0.0,-1.0,0.0,6e-05]
[1778539322405,45.82,81777.05,0.0,-1.0,0.0,6e-05]
[1778539322476,45.82,81777.05,0.0,-1.0,0.0,6e-05]
[1778539322560,45.82,81777.05,0.0,-1.0,0.0,6e-05]
[1778539322569,45.82,81777.05,0.0,-1.0,0.0,6e-05]
[1778539324366,45.82,81775.21,0.0,-1.0,0.0,6e-05]
[1778539329401,45.82,81775.06,0.0,-1.0,0.0,6e-05]
[1778539334175,45.82,81775.03,0.0,-1.0,0.0,6e-05]
[1778539334308,45.82,81775.03,0.0,-1.0,0.0,6e-05]
[1778539334406,45.82,81775.03,0.0,-1.0,0.0,6e-05]
[1778539334478,45.82,81775.03,0.0,-1.0,0.0,6e-05]
[1778539334560,45.82,81775.03,0.0,-1.0,0.0,6e-05]
[1778539334659,45.82,81775.1,0.0,-1.0,0.0,6e-05]
[1778539337662,45.82,81774.99,0.0,-1.0,0.0,6e-05]
[1778539343500,45.82,81772.98,0.0,-1.0,0.0,6e-05]
[1778539344130,45.82,81772.98,0.0,-1.0,0.0,6e-05]
[1778539344300,45.82,81772.98,0.0,-1.0,0.0,6e-05]
[1778539344311,45.82,81772.98,0.0,-1.0,0.0,6e-05]
[1778539344325,45.82,81772.98,0.0,-1.0,0.0,6e-05]
[1778539344560,45.82,81772.98,0.0,-1.0,0.0,6e-05]
[1778539344640,45.82,81772.61,0.0,-1.0,0.0,6e-05]
[1778539349202,45.82,81771.67,0.0,-1.0,0.0,6e-05]
[1778539349266,45.82,81771.67,0.0,-1.0,0.0,6e-05]
[1778539349309,45.82,81771.67,0.0,-1.0,0.0,6e-05]
[1778539349386,45.82,81771.67,0.0,-1.0,0.0,6e-05]
[1778539349561,45.82,81771.67,0.0,-1.0,0.0,6e-05]
[1778539349597,45.82,81770.12,0.0,-1.0,0.0,6e-05]
[1778539351556,45.82,81768.52,0.0,-1.0,0.0,6e-05]
[1778539352563,45.82,81769.8,0.0,-1.0,0.0,6e-05]
[1778539356701,45.82,81769.83,0.0,-1.0,0.0,6e-05]
[1778539356815,45.82,81769.83,0.0,-1.0,0.0,6e-05]
[1778539356832,45.82,81769.7,0.0,-1.0,0.0,6e-05]
[1778539356922,45.82,81769.7,0.0,-1.0,0.0,6e-05]
[1778539357063,45.82,81769.7,0.0,-1.0,0.0,6e-05]
[1778539357598,45.82,81769.66,0.0,-1.0,0.0,6e-05]
[1778539360142,45.82,81768.96,0.0,-1.0,0.0,6e-05]
[1778539360149,45.82,81768.96,0.0,-1.0,0.0,6e-05]
[1778539360209,45.82,81768.96,0.0,-1.0,0.0,6e-05]
[1778539360310,45.82,81768.96,0.0,-1.0,0.0,6e-05]
[1778539360430,45.82,81768.96,0.0,-1.0,0.0,6e-05]
[1778539360619,45.82,81765.65,0.0,-1.0,0.0,6e-05]
[1778539362813,45.82,81765.1,0.0,-1.0,0.0,6e-05]
[1778539362633,45.82,81763.33,0.0,-1.0,0.0,6e-05]
[1778539362971,45.82,81763.33,0.0,-1.0,0.0,6e-05]
[1778539363546,45.82,81763.33,0.0,-1.0,0.0,6e-05]
[1778539363559,45.82,81763.33,0.0,-1.0,0.0,6e-05]
[1778539363640,45.82,81758.96,0.0,-1.0,0.0,6e-05]
[1778539364813,45.82,81758.96,0.0,-1.0,0.0,6e-05]
[1778539365011,45.82,81759.44,0.0,-1.0,0.0,6e-05]
[1778539365654,45.82,81758.43,0.0,-1.0,0.0,6e-05]
[1778539366737,45.82,81758.43,0.0,-1.0,0.0,6e-05]
[1778539368813,45.82,81758.5,0.0,-1.0,0.0,6e-05]
[1778539368874,45.82,81758.66,0.0,-1.0,0.0,6e-05]
[1778539369683,45.82,81758.55,0.0,-1.0,0.0,6e-05]
[1778539371630,45.82,81758.55,0.0,-1.0,0.0,6e-05]
[1778539371842,45.82,81758.55,0.0,-1.0,0.0,6e-05]
[1778539372811,45.82,81758.29,0.0,-1.0,0.0,6e-05]
[1778539372985,45.82,81758.29,0.0,-1.0,0.0,6e-05]
[1778539373711,45.82,81758.79,0.0,-1.0,0.0,6e-05]
[1778539375725,45.82,81762.34,0.0,-1.0,0.0,6e-05]
[1778539376815,45.82,81762.34,0.0,-1.0,0.0,6e-05]
[1778539376840,45.82,81762.81,0.0,-1.0,0.0,6e-05]
[1778539377576,45.82,81762.81,0.0,-1.0,0.0,6e-05]
[1778539377811,45.82,81762.81,0.0,-1.0,0.0,6e-05]
[1778539378602,45.82,81763.02,0.0,-1.0,0.0,6e-05]
[1778539380808,45.82,81763.56,0.0,-1.0,0.0,6e-05]
[1778539381811,45.82,81763.46,0.0,-1.0,0.0,6e-05]
[1778539382810,45.82,81763.4,0.0,-1.0,0.0,6e-05]
[1778539382971,45.82,81763.37,0.0,-1.0,0.0,6e-05]
[1778539383062,45.82,81763.37,0.0,-1.0,0.0,6e-05]
[1778539383782,45.82,81762.86,0.0,-1.0,0.0,6e-05]
[1778539386420,45.82,81762.66,0.0,-1.0,0.0,6e-05]
[1778539386811,45.82,81762.66,0.0,-1.0,0.0,6e-05]
[1778539386803,45.82,81761.3,0.0,-1.0,0.0,6e-05]
[1778539386940,45.82,81761.3,0.0,-1.0,0.0,6e-05]
[1778539387029,45.82,81761.3,0.0,-1.0,0.0,6e-05]
[1778539387058,45.82,81761.3,0.0,-1.0,0.0,6e-05]
[1778539387842,45.82,81761.3,0.0,-1.0,0.0,6e-05]
[1778539387951,45.82,81761.84,0.0,-1.0,0.0,6e-05]
[1778539388059,45.82,81761.84,0.0,-1.0,0.0,6e-05]
[1778539388817,45.82,81762.65,0.0,-1.0,0.0,6e-05]
[1778539391369,45.82,81762.67,0.0,-1.0,0.0,6e-05]
[1778539394811,45.82,81762.5,0.0,-1.0,0.0,6e-05]
[1778539394865,45.82,81760.16,0.0,-1.0,0.0,6e-05]
[1778539394989,45.82,81760.16,0.0,-1.0,0.0,6e-05]
[1778539395064,45.82,81760.16,0.0,-1.0,0.0,6e-05]
[1778539395670,45.82,81760.16,0.0,-1.0,0.0,6e-05]
[1778539395810,45.82,81760.16,0.0,-1.0,0.0,6e-05]
[1778539395846,45.82,81760.16,0.0,-1.0,0.0,6e-05]
[1778539395872,45.82,81760.05,0.0,-1.0,0.0,6e-05]
[1778539395922,45.82,81760.05,0.0,-1.0,0.0,6e-05]
[1778539396059,45.82,81760.05,0.0,-1.0,0.0,6e-05]
[1778539396879,45.82,81754.4,0.0,-1.0,0.0,6e-05]
[1778539397411,45.82,81754.4,0.0,-1.0,0.0,6e-05]
[1778539401720,45.82,81754.18,0.0,-1.0,0.0,6e-05]
[1778539401783,45.82,81754.18,0.0,-1.0,0.0,6e-05]
[1778539401808,45.82,81754.18,0.0,-1.0,0.0,6e-05]
[1778539401821,45.82,81754.0,0.0,-1.0,0.0,6e-05]
[1778539401896,45.82,81754.0,0.0,-1.0,0.0,6e-05]
[1778539402059,45.82,81754.0,0.0,-1.0,0.0,6e-05]
[1778539402186,45.82,81754.0,0.0,-1.0,0.0,6e-05]
[1778539402233,45.82,81753.89,0.0,-1.0,0.0,6e-05]
[1778539404817,45.82,81753.89,0.0,-1.0,0.0,6e-05]
[1778539404850,45.82,81754.13,0.0,-1.0,0.0,6e-05]
[1778539404948,45.82,81754.13,0.0,-1.0,0.0,6e-05]
[1778539408810,45.82,81752.84,0.0,-1.0,0.0,6e-05]
[1778539408903,45.82,81752.08,0.0,-1.0,0.0,6e-05]
[1778539409513,45.82,81752.08,0.0,-1.0,0.0,6e-05]
[1778539409560,45.82,81752.08,0.0,-1.0,0.0,6e-05]
[1778539409615,45.82,81752.3,0.0,-1.0,0.0,6e-05]
[1778539410811,45.82,81752.3,0.0,-1.0,0.0,6e-05]
[1778539410935,45.82,81752.17,0.0,-1.0,0.0,6e-05]
[1778539410977,45.82,81752.31,0.0,-1.0,0.0,6e-05]
[1778539412811,45.82,81752.31,0.0,-1.0,0.0,6e-05]
[1778539412814,45.82,81752.48,0.0,-1.0,0.0,5e-05]
[1778539412975,45.82,81752.48,0.0,-1.0,0.0,5e-05]
[1778539416813,45.82,81752.28,0.0,-1.0,0.0,5e-05]
[1778539416940,45.82,81752.26,0.0,-1.0,0.0,5e-05]
[1778539417033,45.82,81752.26,0.0,-1.0,0.0,5e-05]
[1778539420813,45.82,81752.29,0.0,-1.0,0.0,5e-05]
[1778539420949,45.82,81752.26,0.0,-1.0,0.0,5e-05]
[1778539421049,45.82,81752.17,0.0,-1.0,0.0,5e-05]
[1778539422812,45.82,81752.17,0.0,-1.0,0.0,5e-05]
[1778539422959,45.82,81752.32,0.0,-1.0,0.0,5e-05]
[1778539423135,45.82,81752.32,0.0,-1.0,0.0,5e-05]
[1778539423308,45.82,81752.32,0.0,-1.0,0.0,5e-05]
[1778539423409,45.82,81752.17,0.0,-1.0,0.0,5e-05]
[1778539425077,45.82,81746.79,0.0,-1.0,0.0,5e-05]
[1778539426612,45.82,81746.79,0.0,-1.0,0.0,5e-05]
[1778539426812,45.82,81746.79,0.0,-1.0,0.0,5e-05]
[1778539426847,45.82,81745.9,0.0,-1.0,0.0,5e-05]
[1778539427524,45.82,81745.9,0.0,-1.0,0.0,5e-05]
[1778539427559,45.82,81745.9,0.0,-1.0,0.0,5e-05]
[1778539427560,45.82,81747.91,0.0,-1.0,0.0,5e-05]
[1778539428098,45.82,81751.88,0.0,-1.0,0.0,5e-05]
[1778539429105,45.82,81753.58,0.0,-1.0,0.0,5e-05]
[1778539432370,45.82,81754.1,0.0,-1.0,0.0,6e-05]
[1778539432811,45.82,81754.1,0.0,-1.0,0.0,6e-05]
[1778539432911,45.82,81753.24,0.0,-1.0,0.0,5e-05]
[1778539432956,45.82,81753.24,0.0,-1.0,0.0,5e-05]
[1778539433053,45.82,81753.24,0.0,-1.0,0.0,5e-05]
[1778539433308,45.82,81753.24,0.0,-1.0,0.0,5e-05]
[1778539433409,45.82,81758.66,0.0,-1.0,0.0,6e-05]
[1778539434140,45.82,81760.61,0.0,-1.0,0.0,6e-05]
[1778539436811,45.82,81760.72,0.0,-1.0,0.0,6e-05]
[1778539436912,45.82,81760.58,0.0,-1.0,0.0,6e-05]
[1778539436984,45.82,81760.58,0.0,-1.0,0.0,6e-05]
[1778539438810,45.82,81760.62,0.0,-1.0,0.0,6e-05]
[1778539438911,45.82,81760.75,0.0,-1.0,0.0,6e-05]
[1778539438958,45.82,81760.75,0.0,-1.0,0.0,6e-05]
[1778539440811,45.82,81760.71,0.0,-1.0,0.0,6e-05]
[1778539440912,45.82,81760.4,0.0,-1.0,0.0,6e-05]
[1778539440939,45.82,81760.4,0.0,-1.0,0.0,6e-05]
[1778539443204,45.82,81761.88,0.0,-1.0,0.0,6e-05]
[1778539444810,45.82,81761.88,0.0,-1.0,0.0,6e-05]
[1778539444893,45.82,81761.88,0.0,-1.0,0.0,6e-05]
[1778539444833,45.82,81762.32,0.0,-1.0,0.0,6e-05]
[1778539445409,45.82,81762.32,0.0,-1.0,0.0,6e-05]
[1778539445562,45.82,81762.32,0.0,-1.0,0.0,6e-05]
[1778539446678,45.82,81761.78,0.0,-1.0,0.0,6e-05]
[1778539446813,45.82,81761.78,0.0,-1.0,0.0,6e-05]
[1778539446825,45.82,81761.49,0.0,-1.0,0.0,6e-05]
[1778539447060,45.82,81761.49,0.0,-1.0,0.0,6e-05]
[1778539447128,45.82,81761.49,0.0,-1.0,0.0,6e-05]
[1778539447308,45.82,81761.49,0.0,-1.0,0.0,6e-05]
[1778539448810,45.82,81761.49,0.0,-1.0,0.0,6e-05]
[1778539456672,45.82,81761.24,0.0,-1.0,0.0,6e-05]
[1778539458810,45.82,81761.28,0.0,-1.0,0.0,6e-05]
[1778539458824,45.82,81761.14,0.0,-1.0,0.0,6e-05]
[1778539458979,45.82,81761.14,0.0,-1.0,0.0,6e-05]
[1778539459060,45.82,81761.14,0.0,-1.0,0.0,6e-05]
[1778539459316,45.82,81761.17,0.0,-1.0,0.0,6e-05]
[1778539464351,45.82,81761.14,0.0,-1.0,0.0,6e-05]
[1778539465830,45.82,81761.14,0.0,-1.0,0.0,6e-05]
[1778539465884,45.82,81761.14,0.0,-1.0,0.0,6e-05]
[1778539465866,45.82,81761.31,0.0,-1.0,0.0,6e-05]
[1778539466058,45.82,81761.31,0.0,-1.0,0.0,6e-05]
[1778539466069,45.82,81761.31,0.0,-1.0,0.0,6e-05]
[1778539466715,45.82,81761.31,0.0,-1.0,0.0,6e-05]
[1778539466716,45.82,81761.14,0.0,-1.0,0.0,6e-05]
[1778539468813,45.82,81761.31,0.0,-1.0,0.0,6e-05]
[1778539468946,45.82,81761.31,0.0,-1.0,0.0,6e-05]
[1778539468913,45.82,81760.84,0.0,-1.0,0.0,6e-05]
[1778539469060,45.82,81760.84,0.0,-1.0,0.0,6e-05]
[1778539469124,45.82,81760.84,0.0,-1.0,0.0,6e-05]
[1778539469387,45.82,81760.7,0.0,-1.0,0.0,6e-05]
[1778539471640,45.82,81760.81,0.0,-1.0,0.0,6e-05]
[1778539471739,45.82,81760.95,0.0,-1.0,0.0,6e-05]
[1778539472811,45.82,81760.95,0.0,-1.0,0.0,6e-05]
[1778539472911,45.82,81760.95,0.0,-1.0,0.0,6e-05]
[1778539476813,45.82,81760.95,0.0,-1.0,0.0,6e-05]
[1778539476854,45.82,81760.95,0.0,-1.0,0.0,6e-05]
[1778539476956,45.82,81760.95,0.0,-1.0,0.0,6e-05]
[1778539476881,45.82,81760.95,0.0,-1.0,0.0,6e-05]
[1778539477064,45.82,81760.95,0.0,-1.0,0.0,6e-05]
[1778539480812,45.82,81760.84,0.0,-1.0,0.0,6e-05]
[1778539480864,45.82,81760.84,0.0,-1.0,0.0,6e-05]
[1778539480912,45.82,81763.99,0.0,-1.0,0.0,6e-05]
[1778539481039,45.82,81763.99,0.0,-1.0,0.0,6e-05]
[1778539481066,45.82,81763.99,0.0,-1.0,0.0,6e-05]
[1778539481470,45.82,81765.83,0.0,-1.0,0.0,6e-05]
[1778539484811,45.82,81765.87,0.0,-1.0,0.0,6e-05]
[1778539484910,45.82,81765.76,0.0,-1.0,0.0,6e-05]
[1778539484973,45.82,81765.76,0.0,-1.0,0.0,6e-05]
[1778539486743,45.82,81765.26,0.0,-1.0,0.0,6e-05]
[1778539486811,45.82,81765.26,0.0,-1.0,0.0,6e-05]
[1778539486839,45.82,81765.56,0.0,-1.0,0.0,6e-05]
[1778539491338,45.82,81766.04,0.0,-1.0,0.0,6e-05]
[1778539492548,45.82,81770.31,0.0,-1.0,0.0,6e-05]
[1778539493729,45.82,81770.31,0.0,-1.0,0.0,6e-05]
[1778539493810,45.82,81770.31,0.0,-1.0,0.0,6e-05]
[1778539493883,45.82,81773.06,0.0,-1.0,0.0,6e-05]
[1778539494811,45.82,81773.06,0.0,-1.0,0.0,6e-05]
[1778539494950,45.82,81773.06,0.0,-1.0,0.0,6e-05]
[1778539494913,45.82,81773.21,0.0,-1.0,0.0,6e-05]
[1778539495569,45.82,81770.94,0.0,-1.0,0.0,6e-05]
[1778539496774,45.82,81770.94,0.0,-1.0,0.0,6e-05]
[1778539496811,45.82,81770.94,0.0,-1.0,0.0,6e-05]
[1778539496873,45.82,81771.12,0.0,-1.0,0.0,6e-05]
[1778539501849,45.82,81770.54,0.0,-1.0,0.0,6e-05]
[1778539501873,45.82,81772.13,0.0,-1.0,0.0,6e-05]
[1778539502811,45.82,81772.13,0.0,-1.0,0.0,6e-05]
[1778539502961,45.82,81772.13,0.0,-1.0,0.0,6e-05]
[1778539502835,45.82,81775.21,0.0,-1.0,0.0,6e-05]
[1778539503137,45.82,81775.21,0.0,-1.0,0.0,6e-05]
[1778539503310,45.82,81775.21,0.0,-1.0,0.0,6e-05]
[1778539504632,45.82,81773.26,0.0,-1.0,0.0,6e-05]
[1778539506816,45.82,81773.73,0.0,-1.0,0.0,6e-05]
[1778539506956,45.82,81773.73,0.0,-1.0,0.0,6e-05]
[1778539506917,45.82,81773.73,0.0,-1.0,0.0,6e-05]
[1778539507653,45.82,81774.88,0.0,-1.0,0.0,6e-05]
[1778539510810,45.82,81774.88,0.0,-1.0,0.0,6e-05]
[1778539510965,45.82,81774.88,0.0,-1.0,0.0,6e-05]
[1778539510843,45.82,81775.73,0.0,-1.0,0.0,6e-05]
[1778539511681,45.82,81777.35,0.0,-1.0,0.0,6e-05]
[1778539512232,45.82,81777.35,0.0,-1.0,0.0,6e-05]
[1778539512308,45.82,81777.35,0.0,-1.0,0.0,6e-05]
[1778539512813,45.82,81777.35,0.0,-1.0,0.0,6e-05]
[1778539512861,45.82,81777.35,0.0,-1.0,0.0,6e-05]
[1778539512877,45.82,81777.96,0.0,-1.0,0.0,6e-05]
[1778539516820,45.82,81778.5,0.0,-1.0,0.0,6e-05]
[1778539516969,45.82,81778.5,0.0,-1.0,0.0,6e-05]
[1778539516898,45.82,81778.67,0.0,-1.0,0.0,6e-05]
[1778539520819,45.82,81778.64,0.0,-1.0,0.0,6e-05]
[1778539520985,45.82,81778.64,0.0,-1.0,0.0,6e-05]
[1778539520895,45.82,81778.44,0.0,-1.0,0.0,6e-05]
[1778539521521,45.82,81778.44,0.0,-1.0,0.0,6e-05]
[1778539521560,45.82,81778.44,0.0,-1.0,0.0,6e-05]
[1778539522758,45.82,81776.31,0.0,-1.0,0.0,6e-05]
[1778539524815,45.82,81776.25,0.0,-1.0,0.0,6e-05]
[1778539524935,45.82,81776.25,0.0,-1.0,0.0,6e-05]
[1778539524872,45.82,81774.94,0.0,-1.0,0.0,6e-05]
[1778539525779,45.82,81773.78,0.0,-1.0,0.0,6e-05]
[1778539526889,45.82,81773.78,0.0,-1.0,0.0,6e-05]
[1778539527012,45.82,81773.78,0.0,-1.0,0.0,6e-05]
[1778539526911,45.82,81771.63,0.0,-1.0,0.0,6e-05]
[1778539527948,45.82,81771.63,0.0,-1.0,0.0,6e-05]
[1778539527997,45.82,81766.52,0.0,-1.0,0.0,6e-05]
[1778539528041,45.82,81766.52,0.0,-1.0,0.0,6e-05]
[1778539528060,45.82,81766.52,0.0,-1.0,0.0,6e-05]
[1778539528215,45.82,81766.52,0.0,-1.0,0.0,6e-05]
[1778539528800,45.82,81765.98,0.0,-1.0,0.0,6e-05]
[1778539530813,45.82,81765.74,0.0,-1.0,0.0,6e-05]
[1778539530842,45.82,81765.74,0.0,-1.0,0.0,6e-05]
[1778539530914,45.82,81766.2,0.0,-1.0,0.0,6e-05]
[1778539531694,45.82,81766.2,0.0,-1.0,0.0,6e-05]
[1778539531821,45.82,81765.98,0.0,-1.0,0.0,6e-05]
[1778539532623,45.82,81765.98,0.0,-1.0,0.0,6e-05]
[1778539532646,45.82,81765.98,0.0,-1.0,0.0,6e-05]
[1778539532811,45.82,81765.98,0.0,-1.0,0.0,6e-05]
[1778539534811,45.82,81766.73,0.0,-1.0,0.0,6e-05]
[1778539534982,45.82,81766.73,0.0,-1.0,0.0,6e-05]
[1778539534865,45.82,81766.73,0.0,-1.0,0.0,6e-05]
[1778539536746,45.82,81766.73,0.0,-1.0,0.0,6e-05]
[1778539536816,45.82,81766.73,0.0,-1.0,0.0,6e-05]
[1778539536856,45.82,81766.76,0.0,-1.0,0.0,6e-05]
[1778539537863,45.82,81768.83,0.0,-1.0,0.0,6e-05]
[1778539538695,45.82,81768.83,0.0,-1.0,0.0,6e-05]
[1778539538908,45.82,81768.83,0.0,-1.0,0.0,6e-05]
[1778539539009,45.82,81769.82,0.0,-1.0,0.0,6e-05]
[1778539539061,45.82,81769.82,0.0,-1.0,0.0,6e-05]
[1778539540811,45.82,81769.82,0.0,-1.0,0.0,6e-05]
[1778539540957,45.82,81769.82,0.0,-1.0,0.0,6e-05]
[1778539540884,45.82,81769.9,0.0,-1.0,0.0,6e-05]
[1778539541891,45.82,81768.45,0.0,-1.0,0.0,6e-05]
[1778539544810,45.82,81768.7,0.0,-1.0,0.0,6e-05]
[1778539544888,45.82,81768.7,0.0,-1.0,0.0,6e-05]
[1778539544912,45.82,81768.48,0.0,-1.0,0.0,6e-05]
[1778539546482,45.82,81769.12,0.0,-1.0,0.0,6e-05]
[1778539546558,45.82,81769.12,0.0,-1.0,0.0,6e-05]
[1778539546815,45.82,81769.12,0.0,-1.0,0.0,6e-05]
[1778539546970,45.82,81769.12,0.0,-1.0,0.0,6e-05]
[1778539547029,45.82,81770.06,0.0,-1.0,0.0,6e-05]
[1778539547933,45.82,81771.14,0.0,-1.0,0.0,6e-05]
[1778539548812,45.82,81771.14,0.0,-1.0,0.0,6e-05]
[1778539548980,45.82,81771.14,0.0,-1.0,0.0,6e-05]
[1778539548940,45.82,81770.56,0.0,-1.0,0.0,6e-05]
[1778539551736,45.82,81770.53,0.0,-1.0,0.0,6e-05]
[1778539552811,45.82,81770.53,0.0,-1.0,0.0,6e-05]
[1778539552906,45.82,81770.53,0.0,-1.0,0.0,6e-05]
[1778539552968,45.82,81771.36,0.0,-1.0,0.0,6e-05]
[1778539553059,45.82,81771.36,0.0,-1.0,0.0,6e-05]
[1778539553189,45.82,81771.36,0.0,-1.0,0.0,6e-05]
[1778539553210,45.82,81771.36,0.0,-1.0,0.0,6e-05]
[1778539556807,45.82,81771.33,0.0,-1.0,0.0,6e-05]
[1778539556903,45.82,81771.33,0.0,-1.0,0.0,6e-05]
[1778539556908,45.82,81771.33,0.0,-1.0,0.0,6e-05]
[1778539558808,45.82,81770.95,0.0,-1.0,0.0,6e-05]
[1778539558910,45.82,81770.95,0.0,-1.0,0.0,6e-05]
[1778539560005,45.82,81770.95,0.0,-1.0,0.0,6e-05]
[1778539560023,45.82,81769.95,0.0,-1.0,0.0,6e-05]
[1778539560811,45.82,81769.95,0.0,-1.0,0.0,6e-05]
[1778539560964,45.82,81769.95,0.0,-1.0,0.0,6e-05]
[1778539561029,45.82,81765.19,0.0,-1.0,0.0,6e-05]
[1778539562586,45.82,81764.38,0.0,-1.0,0.0,5e-05]
[1778539562690,45.82,81764.38,0.0,-1.0,0.0,5e-05]
[1778539563042,45.82,81760.32,0.0,-1.0,0.0,5e-05]
[1778539564811,45.82,81760.32,0.0,-1.0,0.0,5e-05]
[1778539564919,45.82,81760.32,0.0,-1.0,0.0,5e-05]
[1778539565009,45.82,81756.5,0.0,-1.0,0.0,5e-05]
[1778539567609,45.82,81756.39,0.0,-1.0,0.0,5e-05]
[1778539567808,45.82,81756.39,0.0,-1.0,0.0,5e-05]
[1778539568811,45.82,81756.74,0.0,-1.0,0.0,5e-05]
[1778539568935,45.82,81756.74,0.0,-1.0,0.0,5e-05]
[1778539569021,45.82,81756.74,0.0,-1.0,0.0,5e-05]
[1778539570813,45.82,81756.49,0.0,-1.0,0.0,5e-05]
[1778539570951,45.82,81756.49,0.0,-1.0,0.0,5e-05]
[1778539571038,45.82,81755.4,0.0,-1.0,0.0,5e-05]
[1778539571790,45.82,81755.4,0.0,-1.0,0.0,5e-05]
[1778539572226,45.82,81752.64,0.0,-1.0,0.0,5e-05]
[1778539573126,45.82,81751.72,0.0,-1.0,0.0,5e-05]
[1778539574817,45.82,81751.72,0.0,-1.0,0.0,5e-05]
[1778539574943,45.82,81751.72,0.0,-1.0,0.0,5e-05]
[1778539575020,45.82,81751.98,0.0,-1.0,0.0,5e-05]
[1778539575095,45.82,81751.98,0.0,-1.0,0.0,5e-05]
[1778539575140,45.82,81752.01,0.0,-1.0,0.0,5e-05]
[1778539577154,45.82,81756.55,0.0,-1.0,0.0,5e-05]
[1778539578810,45.82,81756.55,0.0,-1.0,0.0,5e-05]
[1778539578902,45.82,81756.55,0.0,-1.0,0.0,5e-05]
[1778539578987,45.82,81759.12,0.0,-1.0,0.0,5e-05]
[1778539581775,45.82,81759.14,0.0,-1.0,0.0,5e-05]
[1778539582009,45.82,81759.14,0.0,-1.0,0.0,5e-05]
[1778539582589,45.82,81759.04,0.0,-1.0,0.0,5e-05]
[1778539582810,45.82,81759.04,0.0,-1.0,0.0,5e-05]
[1778539583033,45.82,81759.04,0.0,-1.0,0.0,5e-05]
[1778539582911,45.82,81762.22,0.0,-1.0,0.0,5e-05]
[1778539583196,45.82,81763.23,0.0,-1.0,0.0,5e-05]
[1778539586077,45.82,81763.27,0.0,-1.0,0.0,5e-05]
[1778539586321,45.82,81763.27,0.0,-1.0,0.0,5e-05]
[1778539586327,45.82,81770.47,0.0,-1.0,0.0,6e-05]
[1778539587761,45.82,81770.47,0.0,-1.0,0.0,6e-05]
[1778539587818,45.82,81778.56,0.0,-1.0,0.0,6e-05]
[1778539588809,45.82,81778.56,0.0,-1.0,0.0,6e-05]
[1778539588945,45.82,81778.56,0.0,-1.0,0.0,6e-05]
[1778539589046,45.82,81780.57,0.0,-1.0,0.0,6e-05]
[1778539589238,45.82,81783.63,0.0,-1.0,0.0,6e-05]
[1778539590810,45.82,81783.63,0.0,-1.0,0.0,6e-05]
[1778539590835,45.82,81783.63,0.0,-1.0,0.0,6e-05]
[1778539590930,45.82,81783.28,0.0,-1.0,0.0,6e-05]
[1778539591973,45.82,81783.28,0.0,-1.0,0.0,6e-05]
[1778539592067,45.82,81783.28,0.0,-1.0,0.0,6e-05]
[1778539592014,45.82,81783.03,0.0,-1.0,0.0,6e-05]
[1778539592812,45.82,81783.03,0.0,-1.0,0.0,6e-05]
[1778539592886,45.82,81783.03,0.0,-1.0,0.0,6e-05]
[1778539592913,45.82,81783.71,0.0,-1.0,0.0,6e-05]
[1778539596792,45.82,81783.72,0.0,-1.0,0.0,6e-05]
[1778539596817,45.82,81783.72,0.0,-1.0,0.0,6e-05]
[1778539596889,45.82,81783.38,0.0,-1.0,0.0,6e-05]
[1778539598531,45.82,81783.62,0.0,-1.0,0.0,6e-05]
[1778539598558,45.82,81783.62,0.0,-1.0,0.0,6e-05]
[1778539598728,45.82,81783.62,0.0,-1.0,0.0,6e-05]
[1778539599003,45.82,81783.62,0.0,-1.0,0.0,6e-05]
[1778539599058,45.82,81783.62,0.0,-1.0,0.0,6e-05]
[1778539599053,45.82,81783.67,0.0,-1.0,0.0,6e-05]
[1778539600809,45.82,81783.13,0.0,-1.0,0.0,6e-05]
[1778539600923,45.82,81783.13,0.0,-1.0,0.0,6e-05]
[1778539601021,45.82,81783.35,0.0,-1.0,0.0,6e-05]
[1778539601850,45.82,81783.35,0.0,-1.0,0.0,6e-05]
[1778539601949,45.82,81785.05,0.0,-1.0,0.0,6e-05]
[1778539602813,45.82,81785.05,0.0,-1.0,0.0,6e-05]
[1778539602886,45.82,81785.05,0.0,-1.0,0.0,6e-05]
[1778539602987,45.82,81785.05,0.0,-1.0,0.0,6e-05]
[1778539604440,45.82,81784.68,0.0,-1.0,0.0,6e-05]
[1778539604643,45.82,81784.68,0.0,-1.0,0.0,6e-05]
[1778539604812,45.82,81784.68,0.0,-1.0,0.0,6e-05]
[1778539604913,45.82,81786.51,0.0,-1.0,0.0,6e-05]
[1778539605890,45.82,81786.51,0.0,-1.0,0.0,6e-05]
[1778539605971,45.82,81786.51,0.0,-1.0,0.0,6e-05]
[1778539606068,45.82,81786.51,0.0,-1.0,0.0,6e-05]
[1778539606072,45.82,81786.22,0.0,-1.0,0.0,6e-05]
[1778539606934,45.82,81786.22,0.0,-1.0,0.0,6e-05]
[1778539607060,45.82,81786.22,0.0,-1.0,0.0,6e-05]
[1778539607084,45.82,81787.19,0.0,-1.0,0.0,6e-05]
[1778539607364,45.82,81789.06,0.0,-1.0,0.0,6e-05]
[1778539608371,45.82,81788.28,0.0,-1.0,0.0,6e-05]
[1778539609378,45.82,81788.98,0.0,-1.0,0.0,6e-05]
[1778539610385,45.82,81791.1,0.0,-1.0,0.0,6e-05]
[1778539615421,45.82,81790.92,0.0,-1.0,0.0,6e-05]
[1778539618420,45.82,81791.03,0.0,-1.0,0.0,6e-05]
[1778539618558,45.82,81791.03,0.0,-1.0,0.0,6e-05]
[1778539622077,45.82,81791.93,0.0,-1.0,0.0,6e-05]
[1778539624484,45.82,81802.9,0.0,-1.0,0.0,6e-05]
[1778539625221,45.82,81802.9,0.0,-1.0,0.0,6e-05]
[1778539625309,45.82,81802.9,0.0,-1.0,0.0,6e-05]
[1778539625491,45.82,81804.57,0.0,-1.0,0.0,6e-05]
[1778539627506,45.82,81805.94,0.0,-1.0,0.0,6e-05]
[1778539629088,45.82,81805.94,0.0,-1.0,0.0,6e-05]
[1778539628513,45.82,81803.21,0.0,-1.0,0.0,6e-05]
[1778539629308,45.82,81803.21,0.0,-1.0,0.0,6e-05]
[1778539631534,45.82,81804.02,0.0,-1.0,0.0,6e-05]
[1778539634556,45.82,81804.97,0.0,-1.0,0.0,6e-05]
[1778539635563,45.82,81804.17,0.0,-1.0,0.0,6e-05]
[1778539636640,45.82,81804.17,0.0,-1.0,0.0,6e-05]
[1778539636740,45.82,81804.17,0.0,-1.0,0.0,6e-05]
[1778539636809,45.82,81804.17,0.0,-1.0,0.0,6e-05]
[1778539638812,45.82,81803.65,0.0,-1.0,0.0,6e-05]
[1778539638963,45.82,81803.65,0.0,-1.0,0.0,6e-05]
[1778539639022,45.82,81803.96,0.0,-1.0,0.0,6e-05]
[1778539642843,45.82,81803.73,0.0,-1.0,0.0,6e-05]
[1778539648881,45.82,81804.41,0.0,-1.0,0.0,6e-05]
[1778539649058,45.82,81804.41,0.0,-1.0,0.0,6e-05]
[1778539649222,45.82,81804.3,0.0,-1.0,0.0,6e-05]
[1778539649275,45.82,81804.3,0.0,-1.0,0.0,6e-05]
[1778539649308,45.82,81804.3,0.0,-1.0,0.0,6e-05]
[1778539649661,45.82,81803.92,0.0,-1.0,0.0,6e-05]
[1778539651716,45.82,81803.92,0.0,-1.0,0.0,6e-05]
[1778539651749,45.82,81803.92,0.0,-1.0,0.0,6e-05]
[1778539652810,45.82,81803.92,0.0,-1.0,0.0,6e-05]
[1778539652961,45.82,81803.92,0.0,-1.0,0.0,6e-05]
[1778539653063,45.82,81803.92,0.0,-1.0,0.0,6e-05]
[1778539656728,45.82,81803.97,0.0,-1.0,0.0,6e-05]
[1778539656813,45.82,81803.97,0.0,-1.0,0.0,6e-05]
[1778539656825,45.82,81803.97,0.0,-1.0,0.0,6e-05]
[1778539659118,45.82,81803.97,0.0,-1.0,0.0,6e-05]
[1778539659308,45.82,81803.97,0.0,-1.0,0.0,6e-05]
[1778539659409,45.82,81803.97,0.0,-1.0,0.0,6e-05]
[1778539660765,45.82,81803.97,0.0,-1.0,0.0,6e-05]
[1778539660808,45.82,81803.97,0.0,-1.0,0.0,6e-05]
[1778539662512,45.82,81804.0,0.0,-1.0,0.0,6e-05]
[1778539662557,45.82,81804.0,0.0,-1.0,0.0,6e-05]
[1778539662619,45.82,81804.0,0.0,-1.0,0.0,6e-05]
[1778539662811,45.82,81804.0,0.0,-1.0,0.0,6e-05]
[1778539662876,45.82,81804.14,0.0,-1.0,0.0,6e-05]
[1778539666699,45.82,81804.14,0.0,-1.0,0.0,6e-05]
[1778539666812,45.82,81804.14,0.0,-1.0,0.0,6e-05]
[1778539666912,45.82,81804.14,0.0,-1.0,0.0,6e-05]
[1778539670190,45.82,81804.29,0.0,-1.0,0.0,6e-05]
[1778539670309,45.82,81804.29,0.0,-1.0,0.0,6e-05]
[1778539670411,45.82,81804.29,0.0,-1.0,0.0,6e-05]
[1778539671484,45.82,81804.29,0.0,-1.0,0.0,6e-05]
[1778539672809,45.82,81804.29,0.0,-1.0,0.0,6e-05]
[1778539672861,45.82,81804.29,0.0,-1.0,0.0,6e-05]
[1778539673059,45.82,81804.29,0.0,-1.0,0.0,6e-05]
[1778539673591,45.82,81804.29,0.0,-1.0,0.0,6e-05]
[1778539673808,45.82,81804.29,0.0,-1.0,0.0,6e-05]
[1778539675843,45.82,81805.88,0.0,-1.0,0.0,6e-05]
[1778539677857,45.82,81811.18,0.0,-1.0,0.0,6e-05]
[1778539678865,45.82,81814.43,0.0,-1.0,0.0,6e-05]
[1778539679491,45.82,81814.43,0.0,-1.0,0.0,6e-05]
[1778539679559,45.82,81814.43,0.0,-1.0,0.0,6e-05]
[1778539679820,45.82,81814.43,0.0,-1.0,0.0,6e-05]
[1778539679959,45.82,81814.43,0.0,-1.0,0.0,6e-05]
[1778539680058,45.82,81814.43,0.0,-1.0,0.0,6e-05]
[1778539680138,45.82,81815.29,0.0,-1.0,0.0,6e-05]
[1778539681885,45.82,81825.79,0.0,-1.0,0.0,7e-05]
[1778539682892,45.82,81828.58,0.0,-1.0,0.0,7e-05]
[1778539685913,45.82,81829.96,0.0,-1.0,0.0,7e-05]
[1778539687660,45.82,81829.93,0.0,-1.0,0.0,7e-05]
[1778539687808,45.82,81829.93,0.0,-1.0,0.0,7e-05]
[1778539688192,45.82,81831.02,0.0,-1.0,0.0,7e-05]
[1778539688309,45.82,81831.02,0.0,-1.0,0.0,7e-05]
[1778539688326,45.82,81831.02,0.0,-1.0,0.0,7e-05]
[1778539688558,45.82,81831.02,0.0,-1.0,0.0,7e-05]
[1778539688938,45.82,81832.42,0.0,-1.0,0.0,7e-05]
[1778539689941,45.82,81834.88,0.0,-1.0,0.0,7e-05]
[1778539694977,45.82,81836.62,0.0,-1.0,0.0,7e-05]
[1778539696224,45.82,81836.51,0.0,-1.0,0.0,7e-05]
[1778539696310,45.82,81836.51,0.0,-1.0,0.0,7e-05]
[1778539696991,45.82,81843.23,0.0,-1.0,0.0,7e-05]
[1778539697998,45.82,81851.35,0.0,-1.0,0.0,7e-05]
[1778539698897,45.82,81851.35,0.0,-1.0,0.0,7e-05]
[1778539699066,45.82,81851.35,0.0,-1.0,0.0,7e-05]
[1778539699148,45.82,81851.35,0.0,-1.0,0.0,7e-05]
[1778539699154,45.82,81851.11,0.0,-1.0,0.0,7e-05]
[1778539699298,45.82,81851.11,0.0,-1.0,0.0,7e-05]
[1778539699308,45.82,81851.11,0.0,-1.0,0.0,7e-05]
[1778539700013,45.82,81851.14,0.0,-1.0,0.0,7e-05]
[1778539703033,45.82,81852.73,0.0,-1.0,0.0,7e-05]
[1778539708068,45.82,81852.77,0.0,-1.0,0.0,7e-05]
[1778539709076,45.82,81851.13,0.0,-1.0,0.0,7e-05]
[1778539711089,45.82,81849.2,0.0,-1.0,0.0,7e-05]
[1778539711217,45.82,81849.2,0.0,-1.0,0.0,7e-05]
[1778539711309,45.82,81849.2,0.0,-1.0,0.0,7e-05]
[1778539712120,45.82,81849.2,0.0,-1.0,0.0,7e-05]
[1778539712179,45.82,81849.2,0.0,-1.0,0.0,7e-05]
[1778539712138,45.82,81845.48,0.0,-1.0,0.0,7e-05]
[1778539712280,45.82,81845.48,0.0,-1.0,0.0,7e-05]
[1778539712308,45.82,81845.48,0.0,-1.0,0.0,7e-05]
[1778539713103,45.82,81845.58,0.0,-1.0,0.0,7e-05]
[1778539719146,45.82,81845.3,0.0,-1.0,0.0,7e-05]
[1778539721160,45.82,81841.61,0.0,-1.0,0.0,7e-05]
[1778539722167,45.82,81839.66,0.0,-1.0,0.0,7e-05]
[1778539723137,45.82,81839.66,0.0,-1.0,0.0,7e-05]
[1778539723174,45.82,81838.24,0.0,-1.0,0.0,7e-05]
[1778539723309,45.82,81838.24,0.0,-1.0,0.0,7e-05]
[1778539723516,45.82,81838.24,0.0,-1.0,0.0,7e-05]
[1778539723561,45.82,81838.24,0.0,-1.0,0.0,7e-05]
[1778539723573,45.82,81838.24,0.0,-1.0,0.0,7e-05]
[1778539723809,45.82,81838.24,0.0,-1.0,0.0,7e-05]
[1778539724181,45.82,81838.06,0.0,-1.0,0.0,7e-05]
[1778539730223,45.82,81834.05,0.0,-1.0,0.0,7e-05]
[1778539731638,45.82,81834.05,0.0,-1.0,0.0,7e-05]
[1778539731736,45.82,81834.05,0.0,-1.0,0.0,7e-05]
[1778539731810,45.82,81834.05,0.0,-1.0,0.0,7e-05]
[1778539731834,45.82,81834.05,0.0,-1.0,0.0,7e-05]
[1778539732059,45.82,81834.05,0.0,-1.0,0.0,7e-05]
[1778539732089,45.82,81834.05,0.0,-1.0,0.0,7e-05]
[1778539732190,45.82,81832.4,0.0,-1.0,0.0,7e-05]
[1778539732311,45.82,81832.4,0.0,-1.0,0.0,7e-05]
[1778539735757,45.82,81832.47,0.0,-1.0,0.0,7e-05]
[1778539735810,45.82,81832.47,0.0,-1.0,0.0,7e-05]
[1778539736948,45.82,81832.44,0.0,-1.0,0.0,7e-05]
[1778539737058,45.82,81832.44,0.0,-1.0,0.0,7e-05]
[1778539737071,45.82,81832.44,0.0,-1.0,0.0,7e-05]
[1778539737084,45.82,81832.39,0.0,-1.0,0.0,7e-05]
[1778539737308,45.82,81832.39,0.0,-1.0,0.0,7e-05]
[1778539741301,45.82,81834.18,0.0,-1.0,0.0,7e-05]
[1778539742308,45.82,81835.44,0.0,-1.0,0.0,7e-05]
[1778539743512,45.82,81835.44,0.0,-1.0,0.0,7e-05]
[1778539743558,45.82,81835.44,0.0,-1.0,0.0,7e-05]
[1778539743716,45.82,81835.44,0.0,-1.0,0.0,7e-05]
[1778539743769,45.82,81835.44,0.0,-1.0,0.0,7e-05]
[1778539743808,45.82,81835.44,0.0,-1.0,0.0,7e-05]
[1778539743860,45.82,81834.41,0.0,-1.0,0.0,7e-05]
[1778539745045,45.82,81834.41,0.0,-1.0,0.0,7e-05]
[1778539747561,45.82,81835.15,0.0,-1.0,0.0,7e-05]
[1778539747808,45.82,81835.15,0.0,-1.0,0.0,7e-05]
[1778539747863,45.82,81835.31,0.0,-1.0,0.0,7e-05]
[1778539749079,45.82,81835.31,0.0,-1.0,0.0,7e-05]
[1778539749140,45.82,81835.31,0.0,-1.0,0.0,7e-05]
[1778539749161,45.82,81835.6,0.0,-1.0,0.0,7e-05]
[1778539749310,45.82,81835.6,0.0,-1.0,0.0,7e-05]
[1778539749860,45.82,81835.6,0.0,-1.0,0.0,7e-05]
[1778539750071,45.82,81835.6,0.0,-1.0,0.0,7e-05]
[1778539750169,45.82,81835.6,0.0,-1.0,0.0,7e-05]
[1778539752381,45.82,81830.22,0.0,-1.0,0.0,7e-05]
[1778539753388,45.82,81825.54,0.0,-1.0,0.0,7e-05]
[1778539754757,45.82,81825.54,0.0,-1.0,0.0,7e-05]
[1778539754810,45.82,81825.54,0.0,-1.0,0.0,7e-05]
[1778539754933,45.82,81825.54,0.0,-1.0,0.0,7e-05]
[1778539755060,45.82,81825.54,0.0,-1.0,0.0,7e-05]
[1778539755069,45.82,81825.54,0.0,-1.0,0.0,7e-05]
[1778539755154,45.82,81819.87,0.0,-1.0,0.0,6e-05]
[1778539755309,45.82,81819.87,0.0,-1.0,0.0,6e-05]
[1778539755402,45.82,81818.22,0.0,-1.0,0.0,6e-05]
[1778539760438,45.82,81817.99,0.0,-1.0,0.0,6e-05]
[1778539761710,45.82,81817.99,0.0,-1.0,0.0,6e-05]
[1778539762177,45.82,81817.99,0.0,-1.0,0.0,6e-05]
[1778539762310,45.82,81817.73,0.0,-1.0,0.0,6e-05]
[1778539762319,45.82,81817.73,0.0,-1.0,0.0,6e-05]
[1778539762558,45.82,81817.73,0.0,-1.0,0.0,6e-05]
[1778539762619,45.82,81817.59,0.0,-1.0,0.0,6e-05]
[1778539765659,45.82,81818.44,0.0,-1.0,0.0,6e-05]
[1778539765810,45.82,81818.44,0.0,-1.0,0.0,6e-05]
[1778539765910,45.82,81819.52,0.0,-1.0,0.0,6e-05]
[1778539766550,45.82,81819.52,0.0,-1.0,0.0,6e-05]
[1778539768810,45.82,81819.55,0.0,-1.0,0.0,6e-05]
[1778539769037,45.82,81819.55,0.0,-1.0,0.0,6e-05]
[1778539769061,45.82,81819.55,0.0,-1.0,0.0,6e-05]
[1778539769178,45.82,81819.55,0.0,-1.0,0.0,6e-05]
[1778539769228,45.82,81821.35,0.0,-1.0,0.0,6e-05]
[1778539769309,45.82,81821.35,0.0,-1.0,0.0,6e-05]
[1778539769501,45.82,81822.82,0.0,-1.0,0.0,6e-05]
[1778539771515,45.82,81822.82,0.0,-1.0,0.0,6e-05]
[1778539776245,45.82,81823.52,0.0,-1.0,0.0,6e-05]
[1778539776309,45.82,81822.57,0.0,-1.0,0.0,6e-05]
[1778539776492,45.82,81822.57,0.0,-1.0,0.0,6e-05]
[1778539776558,45.82,81822.57,0.0,-1.0,0.0,6e-05]
[1778539776613,45.82,81822.57,0.0,-1.0,0.0,6e-05]
[1778539776706,45.82,81822.57,0.0,-1.0,0.0,6e-05]
[1778539778808,45.82,81822.5,0.0,-1.0,0.0,6e-05]
[1778539778965,45.82,81822.5,0.0,-1.0,0.0,6e-05]
[1778539779066,45.82,81822.5,0.0,-1.0,0.0,6e-05]
[1778539780809,45.82,81822.46,0.0,-1.0,0.0,6e-05]
[1778539780970,45.82,81822.46,0.0,-1.0,0.0,6e-05]
[1778539781065,45.82,81822.43,0.0,-1.0,0.0,6e-05]
[1778539782592,45.82,81819.73,0.0,-1.0,0.0,6e-05]
[1778539783878,45.82,81819.73,0.0,-1.0,0.0,6e-05]
[1778539784060,45.82,81819.73,0.0,-1.0,0.0,6e-05]
[1778539784812,45.82,81819.82,0.0,-1.0,0.0,6e-05]
[1778539784964,45.82,81819.82,0.0,-1.0,0.0,6e-05]
[1778539784991,45.82,81819.82,0.0,-1.0,0.0,6e-05]
[1778539787627,45.82,81821.4,0.0,-1.0,0.0,6e-05]
[1778539788811,45.82,81821.4,0.0,-1.0,0.0,6e-05]
[1778539789277,45.82,81823.97,0.0,-1.0,0.0,6e-05]
[1778539789307,45.82,81823.97,0.0,-1.0,0.0,6e-05]
[1778539789480,45.82,81823.97,0.0,-1.0,0.0,6e-05]
[1778539789559,45.82,81823.97,0.0,-1.0,0.0,6e-05]
[1778539789641,45.82,81825.7,0.0,-1.0,0.0,6e-05]
[1778539794676,45.82,81826.75,0.0,-1.0,0.0,6e-05]
[1778539795569,45.82,81826.75,0.0,-1.0,0.0,6e-05]
[1778539795758,45.82,81826.75,0.0,-1.0,0.0,6e-05]
[1778539795809,45.82,81826.75,0.0,-1.0,0.0,6e-05]
[1778539795822,45.82,81826.75,0.0,-1.0,0.0,6e-05]
[1778539796060,45.82,81826.75,0.0,-1.0,0.0,6e-05]
[1778539796162,45.82,81826.87,0.0,-1.0,0.0,6e-05]
[1778539801745,45.82,81826.85,0.0,-1.0,0.0,6e-05]
[1778539802813,45.82,81826.85,0.0,-1.0,0.0,6e-05]
[1778539802981,45.82,81826.85,0.0,-1.0,0.0,6e-05]
[1778539803064,45.82,81826.85,0.0,-1.0,0.0,6e-05]
[1778539806575,45.82,81827.29,0.0,-1.0,0.0,6e-05]
[1778539806629,45.82,81827.29,0.0,-1.0,0.0,6e-05]
[1778539806801,45.82,81827.29,0.0,-1.0,0.0,6e-05]
[1778539806812,45.82,81827.29,0.0,-1.0,0.0,6e-05]
[1778539806850,45.82,81826.85,0.0,-1.0,0.0,6e-05]
[1778539807767,45.82,81828.54,0.0,-1.0,0.0,6e-05]
[1778539811713,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539812811,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539812982,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539813059,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539814999,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539815060,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539815072,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539815137,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539815148,45.82,81829.86,0.0,-1.0,0.0,7e-05]
[1778539815309,45.82,81829.86,0.0,-1.0,0.0,7e-05]
[1778539815413,45.82,81829.86,0.0,-1.0,0.0,7e-05]
[1778539815509,45.82,81829.86,0.0,-1.0,0.0,7e-05]
[1778539818808,45.82,81829.96,0.0,-1.0,0.0,7e-05]
[1778539818986,45.82,81829.96,0.0,-1.0,0.0,7e-05]
[1778539819081,45.82,81828.94,0.0,-1.0,0.0,7e-05]
[1778539820811,45.82,81829.14,0.0,-1.0,0.0,7e-05]
[1778539820933,45.82,81829.14,0.0,-1.0,0.0,7e-05]
[1778539821025,45.82,81829.14,0.0,-1.0,0.0,7e-05]
[1778539821742,45.82,81829.14,0.0,-1.0,0.0,7e-05]
[1778539822768,45.82,81829.14,0.0,-1.0,0.0,7e-05]
[1778539824810,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539824966,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539825060,45.82,81829.55,0.0,-1.0,0.0,7e-05]
[1778539826671,45.82,81829.34,0.0,-1.0,0.0,7e-05]
[1778539826790,45.82,81829.34,0.0,-1.0,0.0,7e-05]
[1778539826813,45.82,81829.34,0.0,-1.0,0.0,7e-05]
[1778539826844,45.82,81829.34,0.0,-1.0,0.0,7e-05]
[1778539826883,45.82,81829.34,0.0,-1.0,0.0,7e-05]
[1778539827076,45.82,81829.34,0.0,-1.0,0.0,7e-05]
[1778539827176,45.82,81829.34,0.0,-1.0,0.0,7e-05]
[1778539827908,45.82,81830.69,0.0,-1.0,0.0,7e-05]
[1778539828915,45.82,81833.66,0.0,-1.0,0.0,7e-05]
[1778539830816,45.82,81833.64,0.0,-1.0,0.0,7e-05]
[1778539830965,45.82,81833.64,0.0,-1.0,0.0,7e-05]
[1778539831049,45.82,81833.68,0.0,-1.0,0.0,6e-05]
[1778539832812,45.82,81833.71,0.0,-1.0,0.0,6e-05]
[1778539832956,45.82,81833.71,0.0,-1.0,0.0,6e-05]
[1778539833060,45.82,81833.71,0.0,-1.0,0.0,6e-05]
[1778539833162,45.82,81835.49,0.0,-1.0,0.0,7e-05]
[1778539836811,45.82,81835.28,0.0,-1.0,0.0,7e-05]
[1778539836965,45.82,81835.28,0.0,-1.0,0.0,7e-05]
[1778539836972,45.82,81834.94,0.0,-1.0,0.0,7e-05]
[1778539840813,45.82,81835.97,0.0,-1.0,0.0,7e-05]
[1778539840964,45.82,81835.97,0.0,-1.0,0.0,7e-05]
[1778539841000,45.82,81835.56,0.0,-1.0,0.0,7e-05]
[1778539842159,45.82,81835.56,0.0,-1.0,0.0,7e-05]
[1778539842308,45.82,81835.56,0.0,-1.0,0.0,7e-05]
[1778539842812,45.82,81835.53,0.0,-1.0,0.0,7e-05]
[1778539842910,45.82,81835.53,0.0,-1.0,0.0,7e-05]
[1778539843016,45.82,81835.41,0.0,-1.0,0.0,7e-05]
[1778539846813,45.82,81835.29,0.0,-1.0,0.0,7e-05]
[1778539846941,45.82,81835.29,0.0,-1.0,0.0,7e-05]
[1778539847019,45.82,81835.29,0.0,-1.0,0.0,7e-05]
[1778539848313,45.82,81835.29,0.0,-1.0,0.0,7e-05]
[1778539850813,45.82,81835.29,0.0,-1.0,0.0,7e-05]
[1778539850947,45.82,81835.29,0.0,-1.0,0.0,7e-05]
[1778539851072,45.82,81839.09,0.0,-1.0,0.0,7e-05]
[1778539851826,45.82,81839.09,0.0,-1.0,0.0,7e-05]
[1778539852059,45.82,81839.09,0.0,-1.0,0.0,7e-05]
[1778539852079,45.82,81841.64,0.0,-1.0,0.0,7e-05]
[1778539854810,45.82,81841.3,0.0,-1.0,0.0,7e-05]
[1778539854940,45.82,81841.3,0.0,-1.0,0.0,7e-05]
[1778539855100,45.82,81840.98,0.0,-1.0,0.0,7e-05]
[1778539858121,45.82,81839.86,0.0,-1.0,0.0,7e-05]
[1778539858619,45.82,81839.86,0.0,-1.0,0.0,7e-05]
[1778539858810,45.82,81839.86,0.0,-1.0,0.0,7e-05]
[1778539858881,45.82,81839.86,0.0,-1.0,0.0,7e-05]
[1778539858911,45.82,81839.86,0.0,-1.0,0.0,7e-05]
[1778539862149,45.82,81837.48,0.0,-1.0,0.0,7e-05]
[1778539862811,45.82,81837.48,0.0,-1.0,0.0,7e-05]
[1778539862953,45.82,81837.48,0.0,-1.0,0.0,7e-05]
[1778539863156,45.82,81836.33,0.0,-1.0,0.0,7e-05]
[1778539863465,45.82,81836.33,0.0,-1.0,0.0,7e-05]
[1778539863558,45.82,81836.33,0.0,-1.0,0.0,7e-05]
[1778539864163,45.82,81837.39,0.0,-1.0,0.0,7e-05]
[1778539864813,45.82,81837.39,0.0,-1.0,0.0,7e-05]
[1778539864880,45.82,81837.39,0.0,-1.0,0.0,7e-05]
[1778539865170,45.82,81836.19,0.0,-1.0,0.0,7e-05]
[1778539868812,45.82,81836.19,0.0,-1.0,0.0,7e-05]
[1778539868917,45.82,81836.19,0.0,-1.0,0.0,7e-05]
[1778539869198,45.82,81836.26,0.0,-1.0,0.0,7e-05]
[1778539870810,45.82,81836.19,0.0,-1.0,0.0,7e-05]
[1778539870936,45.82,81836.19,0.0,-1.0,0.0,7e-05]
[1778539871212,45.82,81835.98,0.0,-1.0,0.0,7e-05]
[1778539872813,45.82,81835.18,0.0,-1.0,0.0,7e-05]
[1778539872956,45.82,81835.18,0.0,-1.0,0.0,7e-05]
[1778539873036,45.82,81835.18,0.0,-1.0,0.0,7e-05]
[1778539873061,45.82,81835.18,0.0,-1.0,0.0,7e-05]
[1778539873226,45.82,81834.73,0.0,-1.0,0.0,7e-05]
[1778539878261,45.82,81835.28,0.0,-1.0,0.0,7e-05]
[1778539881727,45.82,81835.25,0.0,-1.0,0.0,7e-05]
[1778539884816,45.82,81835.59,0.0,-1.0,0.0,7e-05]
[1778539884969,45.82,81835.59,0.0,-1.0,0.0,7e-05]
[1778539885062,45.82,81835.59,0.0,-1.0,0.0,7e-05]
[1778539885310,45.82,81836.07,0.0,-1.0,0.0,7e-05]
[1778539885388,45.82,81836.07,0.0,-1.0,0.0,7e-05]
[1778539885557,45.82,81836.07,0.0,-1.0,0.0,7e-05]
[1778539890589,45.82,81836.73,0.0,-1.0,0.0,7e-05]
[1778539890809,45.82,81836.73,0.0,-1.0,0.0,7e-05]
[1778539891352,45.82,81836.17,0.0,-1.0,0.0,6e-05]
[1778539894361,45.82,81836.17,0.0,-1.0,0.0,6e-05]
[1778539894372,45.82,81836.17,0.0,-1.0,0.0,6e-05]
[1778539894373,45.82,81836.96,0.0,-1.0,0.0,6e-05]
[1778539894557,45.82,81836.96,0.0,-1.0,0.0,6e-05]
[1778539894671,45.82,81836.96,0.0,-1.0,0.0,6e-05]
[1778539895380,45.82,81837.31,0.0,-1.0,0.0,6e-05]
[1778539896811,45.82,81837.78,0.0,-1.0,0.0,6e-05]
[1778539896930,45.82,81837.78,0.0,-1.0,0.0,6e-05]
[1778539897023,45.82,81837.78,0.0,-1.0,0.0,6e-05]
[1778539897999,45.82,81837.78,0.0,-1.0,0.0,6e-05]
[1778539898058,45.82,81837.78,0.0,-1.0,0.0,6e-05]
[1778539898811,45.82,81837.37,0.0,-1.0,0.0,6e-05]
[1778539898958,45.82,81837.37,0.0,-1.0,0.0,6e-05]
[1778539899058,45.82,81836.89,0.0,-1.0,0.0,6e-05]
[1778539899918,45.82,81836.89,0.0,-1.0,0.0,6e-05]
[1778539902812,45.82,81837.0,0.0,-1.0,0.0,6e-05]
[1778539902980,45.82,81837.0,0.0,-1.0,0.0,6e-05]
[1778539903044,45.82,81837.51,0.0,-1.0,0.0,6e-05]
[1778539904812,45.82,81837.84,0.0,-1.0,0.0,6e-05]
[1778539904934,45.82,81837.84,0.0,-1.0,0.0,6e-05]
[1778539905027,45.82,81837.84,0.0,-1.0,0.0,6e-05]
[1778539908812,45.82,81837.84,0.0,-1.0,0.0,6e-05]
[1778539908939,45.82,81837.84,0.0,-1.0,0.0,6e-05]
[1778539909029,45.82,81837.84,0.0,-1.0,0.0,6e-05]
[1778539911492,45.82,81840.57,0.0,-1.0,0.0,7e-05]
[1778539912811,45.82,81840.57,0.0,-1.0,0.0,7e-05]
[1778539912942,45.82,81840.57,0.0,-1.0,0.0,7e-05]
[1778539913076,45.82,81840.57,0.0,-1.0,0.0,7e-05]
[1778539913310,45.82,81840.57,0.0,-1.0,0.0,7e-05]
[1778539913346,45.82,81844.66,0.0,-1.0,0.0,7e-05]
[1778539914513,45.82,81846.05,0.0,-1.0,0.0,7e-05]
[1778539916813,45.82,81845.73,0.0,-1.0,0.0,7e-05]
[1778539916998,45.82,81845.73,0.0,-1.0,0.0,7e-05]
[1778539917291,45.82,81845.73,0.0,-1.0,0.0,7e-05]
[1778539917308,45.82,81845.73,0.0,-1.0,0.0,7e-05]
[1778539917363,45.82,81848.76,0.0,-1.0,0.0,7e-05]
[1778539917534,45.82,81851.54,0.0,-1.0,0.0,7e-05]
[1778539918541,45.82,81853.77,0.0,-1.0,0.0,7e-05]
[1778539920811,45.82,81853.4,0.0,-1.0,0.0,7e-05]
[1778539920953,45.82,81853.4,0.0,-1.0,0.0,7e-05]
[1778539921042,45.82,81853.4,0.0,-1.0,0.0,7e-05]
[1778539924086,45.82,81853.27,0.0,-1.0,0.0,7e-05]
[1778539924307,45.82,81853.27,0.0,-1.0,0.0,7e-05]
[1778539924408,45.82,81846.01,0.0,-1.0,0.0,7e-05]
[1778539924811,45.82,81846.01,0.0,-1.0,0.0,7e-05]
[1778539924969,45.82,81846.01,0.0,-1.0,0.0,7e-05]
[1778539925056,45.82,81845.95,0.0,-1.0,0.0,7e-05]
[1778539926810,45.82,81845.95,0.0,-1.0,0.0,7e-05]
[1778539926964,45.82,81845.95,0.0,-1.0,0.0,7e-05]
[1778539927055,45.82,81845.99,0.0,-1.0,0.0,7e-05]
[1778539930813,45.82,81845.92,0.0,-1.0,0.0,7e-05]
[1778539930973,45.82,81845.92,0.0,-1.0,0.0,7e-05]
[1778539931064,45.82,81845.92,0.0,-1.0,0.0,7e-05]
[1778539931739,45.82,81845.92,0.0,-1.0,0.0,7e-05]
[1778539931917,45.82,81845.92,0.0,-1.0,0.0,7e-05]
[1778539932060,45.82,81845.92,0.0,-1.0,0.0,7e-05]
[1778539932161,45.82,81846.9,0.0,-1.0,0.0,7e-05]
[1778539932640,45.82,81849.94,0.0,-1.0,0.0,7e-05]
[1778539933647,45.82,81851.28,0.0,-1.0,0.0,7e-05]
[1778539934814,45.82,81851.28,0.0,-1.0,0.0,7e-05]
[1778539935003,45.82,81851.28,0.0,-1.0,0.0,7e-05]
[1778539935060,45.82,81851.28,0.0,-1.0,0.0,7e-05]
[1778539935072,45.82,81850.99,0.0,-1.0,0.0,7e-05]
[1778539941680,45.82,81851.17,0.0,-1.0,0.0,7e-05]
[1778539942465,45.82,81851.32,0.0,-1.0,0.0,7e-05]
[1778539951724,45.82,81851.25,0.0,-1.0,0.0,7e-05]
[1778539951757,45.82,81851.25,0.0,-1.0,0.0,7e-05]
[1778539952504,45.82,81851.25,0.0,-1.0,0.0,7e-05]
[1778539953340,45.82,81854.1,0.0,-1.0,0.0,7e-05]
[1778539954067,45.82,81855.72,0.0,-1.0,0.0,7e-05]
[1778539954755,45.82,81855.72,0.0,-1.0,0.0,7e-05]
[1778539954817,45.82,81855.72,0.0,-1.0,0.0,7e-05]
[1778539954868,45.82,81855.72,0.0,-1.0,0.0,7e-05]
[1778539955058,45.82,81855.72,0.0,-1.0,0.0,7e-05]
[1778539955060,45.82,81854.13,0.0,-1.0,0.0,7e-05]
[1778539957817,45.82,81859.63,0.0,-1.0,0.0,7e-05]
[1778539958824,45.82,81871.73,0.0,-1.0,0.0,7e-05]
[1778539959831,45.82,81877.73,0.0,-1.0,0.0,7e-05]
[1778539961708,45.82,81876.84,0.0,-1.0,0.0,7e-05]
[1778539961796,45.82,81876.84,0.0,-1.0,0.0,7e-05]
[1778539961809,45.82,81876.84,0.0,-1.0,0.0,7e-05]
[1778539961947,45.82,81876.84,0.0,-1.0,0.0,7e-05]
[1778539962058,45.82,81876.84,0.0,-1.0,0.0,7e-05]
[1778539962123,45.82,81876.84,0.0,-1.0,0.0,7e-05]
[1778539962208,45.82,81876.84,0.0,-1.0,0.0,7e-05]
[1778539962657,45.82,81876.84,0.0,-1.0,0.0,7e-05]
[1778539962809,45.82,81876.84,0.0,-1.0,0.0,7e-05]
[1778539962852,45.82,81875.42,0.0,-1.0,0.0,7e-05]
[1778539964812,45.82,81875.38,0.0,-1.0,0.0,7e-05]
[1778539965034,45.82,81875.38,0.0,-1.0,0.0,7e-05]
[1778539965056,45.82,81878.98,0.0,-1.0,0.0,7e-05]
[1778539965996,45.82,81878.98,0.0,-1.0,0.0,7e-05]
[1778539966097,45.82,81882.31,0.0,-1.0,0.0,8e-05]
[1778539967890,45.82,81880.4,0.0,-1.0,0.0,7e-05]
[1778539968810,45.82,81880.4,0.0,-1.0,0.0,7e-05]
[1778539968837,45.82,81880.4,0.0,-1.0,0.0,7e-05]
[1778539968896,45.82,81884.16,0.0,-1.0,0.0,8e-05]
[1778539970912,45.82,81888.08,0.0,-1.0,0.0,8e-05]
[1778539971919,45.82,81897.23,0.0,-1.0,0.0,8e-05]
[1778539972812,45.82,81897.23,0.0,-1.0,0.0,8e-05]
[1778539972887,45.82,81897.23,0.0,-1.0,0.0,8e-05]
[1778539972926,45.82,81899.23,0.0,-1.0,0.0,8e-05]
[1778539973933,45.82,81900.47,0.0,-1.0,0.0,8e-05]
[1778539974810,45.82,81900.47,0.0,-1.0,0.0,8e-05]
[1778539974886,45.82,81900.47,0.0,-1.0,0.0,8e-05]
[1778539974940,45.82,81900.86,0.0,-1.0,0.0,8e-05]
[1778539975947,45.82,81902.2,0.0,-1.0,0.0,8e-05]
[1778539976954,45.82,81906.36,0.0,-1.0,0.0,8e-05]
[1778539977961,45.82,81908.75,0.0,-1.0,0.0,8e-05]
[1778539978812,45.82,81908.75,0.0,-1.0,0.0,8e-05]
[1778539978840,45.82,81908.75,0.0,-1.0,0.0,8e-05]
[1778539978898,45.82,81908.75,0.0,-1.0,0.0,8e-05]
[1778539979061,45.82,81908.75,0.0,-1.0,0.0,8e-05]
[1778539979111,45.82,81908.75,0.0,-1.0,0.0,8e-05]
[1778539979143,45.82,81906.07,0.0,-1.0,0.0,8e-05]
[1778539979975,45.82,81904.87,0.0,-1.0,0.0,8e-05]
[1778539980502,45.82,81904.87,0.0,-1.0,0.0,8e-05]
[1778539980564,45.82,81904.87,0.0,-1.0,0.0,8e-05]
[1778539980984,45.82,81908.19,0.0,-1.0,0.0,8e-05]
[1778539982813,45.82,81908.8,0.0,-1.0,0.0,8e-05]
[1778539982947,45.82,81908.8,0.0,-1.0,0.0,8e-05]
[1778539982996,45.82,81908.2,0.0,-1.0,0.0,8e-05]
[1778539984005,45.82,81906.79,0.0,-1.0,0.0,8e-05]
[1778539984739,45.82,81906.79,0.0,-1.0,0.0,8e-05]
[1778539984808,45.82,81906.79,0.0,-1.0,0.0,8e-05]
[1778539985010,45.82,81905.74,0.0,-1.0,0.0,8e-05]
[1778539986809,45.82,81906.23,0.0,-1.0,0.0,8e-05]
[1778539986889,45.82,81906.23,0.0,-1.0,0.0,8e-05]
[1778539987024,45.82,81905.23,0.0,-1.0,0.0,8e-05]
[1778539988031,45.82,81896.53,0.0,-1.0,0.0,8e-05]
[1778539988808,45.82,81896.53,0.0,-1.0,0.0,8e-05]
[1778539988835,45.82,81896.53,0.0,-1.0,0.0,8e-05]
[1778539988926,45.82,81896.53,0.0,-1.0,0.0,8e-05]
[1778539989059,45.82,81896.53,0.0,-1.0,0.0,8e-05]
[1778539989209,45.82,81896.53,0.0,-1.0,0.0,8e-05]
[1778539989380,45.82,81896.53,0.0,-1.0,0.0,8e-05]
[1778539989402,45.82,81888.76,0.0,-1.0,0.0,8e-05]
[1778539989559,45.82,81888.76,0.0,-1.0,0.0,8e-05]
[1778539989660,45.82,81888.76,0.0,-1.0,0.0,8e-05]
[1778539992810,45.82,81888.38,0.0,-1.0,0.0,8e-05]
[1778539992912,45.82,81888.38,0.0,-1.0,0.0,8e-05]
[1778539993066,45.82,81887.05,0.0,-1.0,0.0,8e-05]
[1778539994073,45.82,81879.49,0.0,-1.0,0.0,7e-05]
[1778539994811,45.82,81879.49,0.0,-1.0,0.0,7e-05]
[1778539994936,45.82,81879.49,0.0,-1.0,0.0,7e-05]
[1778539995080,45.82,81877.79,0.0,-1.0,0.0,7e-05]
[1778539995722,45.82,81877.79,0.0,-1.0,0.0,7e-05]
[1778539995809,45.82,81877.79,0.0,-1.0,0.0,7e-05]
[1778539996786,45.82,81878.14,0.0,-1.0,0.0,7e-05]
[1778539998813,45.82,81877.99,0.0,-1.0,0.0,7e-05]
[1778539998981,45.82,81877.99,0.0,-1.0,0.0,7e-05]
[1778539999059,45.82,81877.99,0.0,-1.0,0.0,7e-05]
[1778539999228,45.82,81877.99,0.0,-1.0,0.0,7e-05]
[1778539999245,45.82,81875.07,0.0,-1.0,0.0,7e-05]
[1778540002248,45.82,81875.77,0.0,-1.0,0.0,7e-05]
[1778540002311,45.82,81875.77,0.0,-1.0,0.0,7e-05]
[1778540002411,45.82,81874.62,0.0,-1.0,0.0,7e-05]
[1778540002813,45.82,81874.62,0.0,-1.0,0.0,7e-05]
[1778540002905,45.82,81874.62,0.0,-1.0,0.0,7e-05]
[1778540003136,45.82,81874.6,0.0,-1.0,0.0,7e-05]
[1778540004817,45.82,81874.59,0.0,-1.0,0.0,7e-05]
[1778540005000,45.82,81874.59,0.0,-1.0,0.0,7e-05]
[1778540005150,45.82,81875.11,0.0,-1.0,0.0,7e-05]
[1778540006874,45.82,81875.68,0.0,-1.0,0.0,7e-05]
[1778540008145,45.82,81875.83,0.0,-1.0,0.0,7e-05]
[1778540008309,45.82,81875.83,0.0,-1.0,0.0,7e-05]
[1778540008687,45.82,81875.14,0.0,-1.0,0.0,7e-05]
[1778540008814,45.82,81875.14,0.0,-1.0,0.0,7e-05]
[1778540008893,45.82,81875.14,0.0,-1.0,0.0,7e-05]
[1778540009179,45.82,81872.2,0.0,-1.0,0.0,7e-05]
[1778540010186,45.82,81865.57,0.0,-1.0,0.0,7e-05]
[1778540011065,45.82,81865.57,0.0,-1.0,0.0,7e-05]
[1778540011222,45.82,81865.57,0.0,-1.0,0.0,7e-05]
[1778540011314,45.82,81865.57,0.0,-1.0,0.0,7e-05]
[1778540011415,45.82,81864.83,0.0,-1.0,0.0,7e-05]
[1778540012200,45.82,81862.69,0.0,-1.0,0.0,7e-05]
[1778540013207,45.82,81865.12,0.0,-1.0,0.0,7e-05]
[1778540014125,45.82,81865.12,0.0,-1.0,0.0,7e-05]
[1778540014320,45.82,81865.12,0.0,-1.0,0.0,7e-05]
[1778540014327,45.82,81869.24,0.0,-1.0,0.0,7e-05]
[1778540014661,45.82,81869.24,0.0,-1.0,0.0,7e-05]
[1778540014815,45.82,81869.24,0.0,-1.0,0.0,7e-05]
[1778540014902,45.82,81869.24,0.0,-1.0,0.0,7e-05]
[1778540015222,45.82,81870.53,0.0,-1.0,0.0,7e-05]
[1778540016228,45.82,81869.33,0.0,-1.0,0.0,7e-05]
[1778540016727,45.82,81869.33,0.0,-1.0,0.0,7e-05]
[1778540016813,45.82,81869.33,0.0,-1.0,0.0,7e-05]
[1778540017235,45.82,81870.4,0.0,-1.0,0.0,7e-05]
[1778540019468,45.82,81870.61,0.0,-1.0,0.0,7e-05]
[1778540019557,45.82,81870.61,0.0,-1.0,0.0,7e-05]
[1778540019564,45.82,81870.61,0.0,-1.0,0.0,7e-05]
[1778540019995,45.82,81870.61,0.0,-1.0,0.0,7e-05]
[1778540020065,45.82,81870.61,0.0,-1.0,0.0,7e-05]
[1778540020256,45.82,81870.93,0.0,-1.0,0.0,7e-05]
[1778540021263,45.82,81870.08,0.0,-1.0,0.0,7e-05]
[1778540021543,45.82,81870.08,0.0,-1.0,0.0,7e-05]
[1778540026500,45.82,81869.86,0.0,-1.0,0.0,7e-05]
[1778540026298,45.82,81868.24,0.0,-1.0,0.0,7e-05]
[1778540026558,45.82,81868.24,0.0,-1.0,0.0,7e-05]
[1778540026652,45.82,81868.24,0.0,-1.0,0.0,7e-05]
[1778540027305,45.82,81866.17,0.0,-1.0,0.0,7e-05]
[1778540028210,45.82,81866.17,0.0,-1.0,0.0,7e-05]
[1778540028310,45.82,81866.17,0.0,-1.0,0.0,7e-05]
[1778540028312,45.82,81864.46,0.0,-1.0,0.0,7e-05]
[1778540028810,45.82,81864.46,0.0,-1.0,0.0,7e-05]
[1778540028935,45.82,81864.46,0.0,-1.0,0.0,7e-05]
[1778540029319,45.82,81864.63,0.0,-1.0,0.0,7e-05]
[1778540030326,45.82,81865.34,0.0,-1.0,0.0,7e-05]
[1778540031121,45.82,81865.34,0.0,-1.0,0.0,7e-05]
[1778540031311,45.82,81865.34,0.0,-1.0,0.0,7e-05]
[1778540031333,45.82,81863.66,0.0,-1.0,0.0,7e-05]
[1778540032340,45.82,81864.71,0.0,-1.0,0.0,7e-05]
[1778540033347,45.82,81863.59,0.0,-1.0,0.0,7e-05]
[1778540038382,45.82,81863.93,0.0,-1.0,0.0,7e-05]
[1778540042410,45.82,81865.04,0.0,-1.0,0.0,7e-05]
[1778540043417,45.82,81860.24,0.0,-1.0,0.0,7e-05]
[1778540044424,45.82,81858.82,0.0,-1.0,0.0,7e-05]
[1778540044581,45.82,81858.82,0.0,-1.0,0.0,7e-05]
[1778540044809,45.82,81858.82,0.0,-1.0,0.0,7e-05]
[1778540047445,45.82,81861.3,0.0,-1.0,0.0,7e-05]
[1778540052480,45.82,81860.73,0.0,-1.0,0.0,7e-05]
[1778540054638,45.82,81860.79,0.0,-1.0,0.0,7e-05]
[1778540054812,45.82,81860.79,0.0,-1.0,0.0,7e-05]
[1778540056508,45.82,81858.34,0.0,-1.0,0.0,7e-05]
[1778540056691,45.82,81858.34,0.0,-1.0,0.0,7e-05]
[1778540058810,45.82,81858.34,0.0,-1.0,0.0,7e-05]
[1778540058948,45.82,81858.34,0.0,-1.0,0.0,7e-05]
[1778540059061,45.82,81858.34,0.0,-1.0,0.0,7e-05]
[1778540059162,45.82,81858.34,0.0,-1.0,0.0,7e-05]
[1778540063821,45.82,81858.41,0.0,-1.0,0.0,7e-05]
[1778540064060,45.82,81858.41,0.0,-1.0,0.0,7e-05]
[1778540066722,45.82,81858.46,0.0,-1.0,0.0,7e-05]
[1778540066811,45.82,81858.46,0.0,-1.0,0.0,7e-05]
[1778540067350,45.82,81858.46,0.0,-1.0,0.0,7e-05]
[1778540067557,45.82,81858.46,0.0,-1.0,0.0,7e-05]
[1778540067658,45.82,81848.03,0.0,-1.0,0.0,6e-05]
[1778540068593,45.82,81845.19,0.0,-1.0,0.0,6e-05]
[1778540070168,45.82,81845.19,0.0,-1.0,0.0,6e-05]
[1778540070311,45.82,81845.19,0.0,-1.0,0.0,6e-05]
[1778540070382,45.82,81845.81,0.0,-1.0,0.0,6e-05]
[1778540070906,45.82,81845.81,0.0,-1.0,0.0,6e-05]
[1778540071040,45.82,81845.81,0.0,-1.0,0.0,6e-05]
[1778540071058,45.82,81845.81,0.0,-1.0,0.0,6e-05]
[1778540071069,45.82,81845.56,0.0,-1.0,0.0,6e-05]
[1778540075642,45.82,81841.37,0.0,-1.0,0.0,6e-05]
[1778540076649,45.82,81837.03,0.0,-1.0,0.0,6e-05]
[1778540079329,45.82,81837.61,0.0,-1.0,0.0,6e-05]
[1778540079559,45.82,81837.61,0.0,-1.0,0.0,6e-05]
[1778540079909,45.82,81837.3,0.0,-1.0,0.0,6e-05]
[1778540079961,45.82,81837.3,0.0,-1.0,0.0,6e-05]
[1778540080061,45.82,81837.3,0.0,-1.0,0.0,6e-05]
[1778540080162,45.82,81837.37,0.0,-1.0,0.0,6e-05]
[1778540081800,45.82,81837.29,0.0,-1.0,0.0,6e-05]
[1778540082813,45.82,81837.38,0.0,-1.0,0.0,6e-05]
[1778540082994,45.82,81837.38,0.0,-1.0,0.0,6e-05]
[1778540083063,45.82,81837.38,0.0,-1.0,0.0,6e-05]
[1778540083698,45.82,81841.64,0.0,-1.0,0.0,6e-05]
[1778540086051,45.82,81841.93,0.0,-1.0,0.0,6e-05]
[1778540086059,45.82,81841.93,0.0,-1.0,0.0,6e-05]
[1778540086425,45.82,81841.93,0.0,-1.0,0.0,6e-05]
[1778540086559,45.82,81841.93,0.0,-1.0,0.0,6e-05]
[1778540086585,45.82,81841.93,0.0,-1.0,0.0,6e-05]
[1778540086526,45.82,81841.96,0.0,-1.0,0.0,6e-05]
[1778540086810,45.82,81841.96,0.0,-1.0,0.0,6e-05]
[1778540086911,45.82,81841.64,0.0,-1.0,0.0,6e-05]
[1778540089740,45.82,81843.65,0.0,-1.0,0.0,6e-05]
[1778540092991,45.82,81844.49,0.0,-1.0,0.0,6e-05]
[1778540093058,45.82,81844.49,0.0,-1.0,0.0,6e-05]
[1778540093788,45.82,81844.71,0.0,-1.0,0.0,6e-05]
[1778540093808,45.82,81844.71,0.0,-1.0,0.0,6e-05]
[1778540093908,45.82,81844.71,0.0,-1.0,0.0,6e-05]
[1778540094059,45.82,81844.71,0.0,-1.0,0.0,6e-05]
[1778540094134,45.82,81844.89,0.0,-1.0,0.0,6e-05]
[1778540096823,45.82,81844.85,0.0,-1.0,0.0,6e-05]
[1778540097028,45.82,81844.85,0.0,-1.0,0.0,6e-05]
[1778540100808,45.82,81844.67,0.0,-1.0,0.0,6e-05]
[1778540100855,45.82,81844.67,0.0,-1.0,0.0,6e-05]
[1778540101061,45.82,81844.67,0.0,-1.0,0.0,6e-05]
[1778540101332,45.82,81844.67,0.0,-1.0,0.0,6e-05]
[1778540101824,45.82,81843.06,0.0,-1.0,0.0,6e-05]
[1778540103374,45.82,81843.06,0.0,-1.0,0.0,6e-05]
[1778540104408,45.82,81843.33,0.0,-1.0,0.0,6e-05]
[1778540104564,45.82,81843.33,0.0,-1.0,0.0,6e-05]
[1778540104998,45.82,81843.28,0.0,-1.0,0.0,6e-05]
[1778540105059,45.82,81843.28,0.0,-1.0,0.0,6e-05]
[1778540105113,45.82,81843.28,0.0,-1.0,0.0,6e-05]
[1778540105309,45.82,81843.28,0.0,-1.0,0.0,6e-05]
[1778540105410,45.82,81843.25,0.0,-1.0,0.0,6e-05]
[1778540105852,45.82,81840.47,0.0,-1.0,0.0,6e-05]
[1778540108415,45.82,81839.29,0.0,-1.0,0.0,6e-05]
[1778540108560,45.82,81839.29,0.0,-1.0,0.0,6e-05]
[1778540108516,45.82,81835.55,0.0,-1.0,0.0,6e-05]
[1778540113908,45.82,81834.55,0.0,-1.0,0.0,6e-05]
[1778540116899,45.82,81835.37,0.0,-1.0,0.0,6e-05]
[1778540117059,45.82,81835.37,0.0,-1.0,0.0,6e-05]
[1778540117861,45.82,81836.19,0.0,-1.0,0.0,6e-05]
[1778540117993,45.82,81836.19,0.0,-1.0,0.0,6e-05]
[1778540118059,45.82,81836.19,0.0,-1.0,0.0,6e-05]
[1778540118100,45.82,81835.21,0.0,-1.0,0.0,6e-05]
[1778540121872,45.82,81834.4,0.0,-1.0,0.0,6e-05]
[1778540122277,45.82,81834.4,0.0,-1.0,0.0,6e-05]
[1778540122309,45.82,81834.4,0.0,-1.0,0.0,6e-05]
[1778540122378,45.82,81835.76,0.0,-1.0,0.0,6e-05]
[1778540122812,45.82,81835.76,0.0,-1.0,0.0,6e-05]
[1778540122966,45.82,81835.76,0.0,-1.0,0.0,6e-05]
[1778540123058,45.82,81835.76,0.0,-1.0,0.0,6e-05]
[1778540126355,45.82,81835.76,0.0,-1.0,0.0,6e-05]
[1778540126807,45.82,81835.76,0.0,-1.0,0.0,6e-05]
[1778540127495,45.82,81835.76,0.0,-1.0,0.0,6e-05]
[1778540127559,45.82,81835.76,0.0,-1.0,0.0,6e-05]
[1778540131894,45.82,81835.72,0.0,-1.0,0.0,6e-05]
[1778540131993,45.82,81835.72,0.0,-1.0,0.0,6e-05]
[1778540133548,45.82,81835.72,0.0,-1.0,0.0,6e-05]
[1778540133845,45.82,81835.68,0.0,-1.0,0.0,6e-05]
[1778540134058,45.82,81835.68,0.0,-1.0,0.0,6e-05]
[1778540134090,45.82,81835.68,0.0,-1.0,0.0,6e-05]
[1778540134307,45.82,81835.68,0.0,-1.0,0.0,6e-05]
[1778540134308,45.82,81835.68,0.0,-1.0,0.0,6e-05]
[1778540134862,45.82,81835.68,0.0,-1.0,0.0,6e-05]
[1778540135063,45.82,81835.68,0.0,-1.0,0.0,6e-05]
[1778540135164,45.82,81835.68,0.0,-1.0,0.0,6e-05]
[1778540137849,45.82,81835.68,0.0,-1.0,0.0,6e-05]
[1778540143792,45.82,81835.02,0.0,-1.0,0.0,6e-05]
[1778540143810,45.82,81835.02,0.0,-1.0,0.0,6e-05]
[1778540144122,45.82,81833.52,0.0,-1.0,0.0,6e-05]
[1778540145129,45.82,81827.48,0.0,-1.0,0.0,6e-05]
[1778540146486,45.82,81827.48,0.0,-1.0,0.0,6e-05]
[1778540146560,45.82,81827.48,0.0,-1.0,0.0,6e-05]
[1778540146587,45.82,81825.88,0.0,-1.0,0.0,6e-05]
[1778540146918,45.82,81825.88,0.0,-1.0,0.0,6e-05]
[1778540147046,45.82,81825.88,0.0,-1.0,0.0,6e-05]
[1778540147061,45.82,81825.88,0.0,-1.0,0.0,6e-05]
[1778540147143,45.82,81824.83,0.0,-1.0,0.0,6e-05]
[1778540152178,45.82,81825.57,0.0,-1.0,0.0,6e-05]
[1778540156206,45.82,81823.14,0.0,-1.0,0.0,6e-05]
[1778540161196,45.82,81822.21,0.0,-1.0,0.0,6e-05]
[1778540161311,45.82,81822.21,0.0,-1.0,0.0,6e-05]
[1778540161351,45.82,81827.88,0.0,-1.0,0.0,6e-05]
[1778540162248,45.82,81832.47,0.0,-1.0,0.0,6e-05]
[1778540163202,45.82,81832.47,0.0,-1.0,0.0,6e-05]
[1778540163308,45.82,81832.47,0.0,-1.0,0.0,6e-05]
[1778540163315,45.82,81832.47,0.0,-1.0,0.0,6e-05]
[1778540163557,45.82,81832.47,0.0,-1.0,0.0,6e-05]
[1778540163652,45.82,81834.84,0.0,-1.0,0.0,6e-05]
[1778540166277,45.82,81837.49,0.0,-1.0,0.0,6e-05]
[1778540167369,45.82,81837.49,0.0,-1.0,0.0,6e-05]
[1778540167559,45.82,81837.49,0.0,-1.0,0.0,6e-05]
[1778540167582,45.82,81839.47,0.0,-1.0,0.0,6e-05]
[1778540167726,45.82,81839.47,0.0,-1.0,0.0,6e-05]
[1778540167808,45.82,81839.47,0.0,-1.0,0.0,6e-05]
[1778540167846,45.82,81839.47,0.0,-1.0,0.0,6e-05]
[1778540168059,45.82,81839.47,0.0,-1.0,0.0,6e-05]
[1778540168291,45.82,81839.68,0.0,-1.0,0.0,6e-05]
[1778540173326,45.82,81839.53,0.0,-1.0,0.0,6e-05]
[1778540176062,45.82,81839.4,0.0,-1.0,0.0,6e-05]
[1778540176307,45.82,81839.4,0.0,-1.0,0.0,6e-05]
[1778540176776,45.82,81839.4,0.0,-1.0,0.0,6e-05]
[1778540176815,45.82,81839.4,0.0,-1.0,0.0,6e-05]
[1778540176915,45.82,81839.4,0.0,-1.0,0.0,6e-05]
[1778540180473,45.82,81839.38,0.0,-1.0,0.0,6e-05]
[1778540180558,45.82,81839.38,0.0,-1.0,0.0,6e-05]
[1778540180589,45.82,81839.38,0.0,-1.0,0.0,6e-05]
[1778540180574,45.82,81838.96,0.0,-1.0,0.0,6e-05]
[1778540180809,45.82,81838.96,0.0,-1.0,0.0,6e-05]
[1778540181383,45.82,81838.93,0.0,-1.0,0.0,6e-05]
[1778540186073,45.82,81838.62,0.0,-1.0,0.0,6e-05]
[1778540186309,45.82,81838.62,0.0,-1.0,0.0,6e-05]
[1778540186882,45.82,81839.13,0.0,-1.0,0.0,6e-05]
[1778540188038,45.82,81839.27,0.0,-1.0,0.0,6e-05]
[1778540188059,45.82,81839.27,0.0,-1.0,0.0,6e-05]
[1778540188088,45.82,81839.27,0.0,-1.0,0.0,6e-05]
[1778540192460,45.82,81839.38,0.0,-1.0,0.0,6e-05]
[1778540192992,45.82,81839.38,0.0,-1.0,0.0,6e-05]
[1778540193061,45.82,81839.38,0.0,-1.0,0.0,6e-05]
[1778540193074,45.82,81839.38,0.0,-1.0,0.0,6e-05]
[1778540196774,45.82,81839.38,0.0,-1.0,0.0,6e-05]
[1778540196811,45.82,81839.38,0.0,-1.0,0.0,6e-05]
[1778540197495,45.82,81833.52,0.0,-1.0,0.0,6e-05]
[1778540198502,45.82,81831.43,0.0,-1.0,0.0,6e-05]
[1778540199051,45.82,81831.43,0.0,-1.0,0.0,6e-05]
[1778540199072,45.82,81831.43,0.0,-1.0,0.0,6e-05]
[1778540199084,45.82,81831.43,0.0,-1.0,0.0,6e-05]
[1778540199313,45.82,81831.43,0.0,-1.0,0.0,6e-05]
[1778540199509,45.82,81831.43,0.0,-1.0,0.0,6e-05]
[1778540199558,45.82,81831.43,0.0,-1.0,0.0,6e-05]
[1778540199611,45.82,81828.9,0.0,-1.0,0.0,6e-05]
[1778540200113,45.82,81828.9,0.0,-1.0,0.0,6e-05]
[1778540200309,45.82,81828.9,0.0,-1.0,0.0,6e-05]
[1778540200516,45.82,81828.8,0.0,-1.0,0.0,6e-05]
[1778540201731,45.82,81829.51,0.0,-1.0,0.0,6e-05]
[1778540202810,45.82,81828.75,0.0,-1.0,0.0,6e-05]
[1778540202960,45.82,81828.75,0.0,-1.0,0.0,6e-05]
[1778540203062,45.82,81828.75,0.0,-1.0,0.0,6e-05]
[1778540206467,45.82,81829.06,0.0,-1.0,0.0,6e-05]
[1778540206809,45.82,81829.64,0.0,-1.0,0.0,6e-05]
[1778540206972,45.82,81829.64,0.0,-1.0,0.0,6e-05]
[1778540207065,45.82,81829.64,0.0,-1.0,0.0,6e-05]
[1778540207109,45.82,81829.64,0.0,-1.0,0.0,6e-05]
[1778540207309,45.82,81829.64,0.0,-1.0,0.0,6e-05]
[1778540207393,45.82,81829.64,0.0,-1.0,0.0,6e-05]
[1778540207557,45.82,81829.64,0.0,-1.0,0.0,6e-05]
[1778540207697,45.82,81829.64,0.0,-1.0,0.0,6e-05]
[1778540207602,45.82,81829.64,0.0,-1.0,0.0,6e-05]
[1778540207813,45.82,81829.64,0.0,-1.0,0.0,6e-05]
[1778540208572,45.82,81829.33,0.0,-1.0,0.0,6e-05]
[1778540211491,45.82,81828.54,0.0,-1.0,0.0,6e-05]
[1778540211558,45.82,81828.54,0.0,-1.0,0.0,6e-05]
[1778540211762,45.82,81827.6,0.0,-1.0,0.0,6e-05]
[1778540214813,45.82,81826.81,0.0,-1.0,0.0,5e-05]
[1778540215621,45.82,81827.54,0.0,-1.0,0.0,6e-05]
[1778540216385,45.82,81827.54,0.0,-1.0,0.0,6e-05]
[1778540216558,45.82,81827.54,0.0,-1.0,0.0,6e-05]
[1778540216628,45.82,81827.05,0.0,-1.0,0.0,5e-05]
[1778540221176,45.82,81827.52,0.0,-1.0,0.0,6e-05]
[1778540221308,45.82,81827.52,0.0,-1.0,0.0,6e-05]
[1778540221663,45.82,81830.13,0.0,-1.0,0.0,6e-05]
[1778540222670,45.82,81833.21,0.0,-1.0,0.0,6e-05]
[1778540223190,45.82,81833.21,0.0,-1.0,0.0,6e-05]
[1778540223311,45.82,81833.21,0.0,-1.0,0.0,6e-05]
[1778540223677,45.82,81832.55,0.0,-1.0,0.0,6e-05]
[1778540228712,45.82,81831.62,0.0,-1.0,0.0,6e-05]
[1778540231790,45.82,81831.66,0.0,-1.0,0.0,6e-05]
[1778540232813,45.82,81831.66,0.0,-1.0,0.0,6e-05]
[1778540232827,45.82,81831.66,0.0,-1.0,0.0,6e-05]
[1778540233059,45.82,81831.66,0.0,-1.0,0.0,6e-05]
[1778540233161,45.82,81831.55,0.0,-1.0,0.0,6e-05]
[1778540234274,45.82,81831.55,0.0,-1.0,0.0,6e-05]
[1778540234308,45.82,81831.55,0.0,-1.0,0.0,6e-05]
[1778540234338,45.82,81831.32,0.0,-1.0,0.0,6e-05]
[1778540236786,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540236809,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540236876,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540239301,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540239308,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540239359,45.82,81831.4,0.0,-1.0,0.0,6e-05]
[1778540241736,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540242813,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540242856,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540243060,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540243582,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540243732,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540243808,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540243900,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540244062,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540244088,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540246661,45.82,81831.44,0.0,-1.0,0.0,6e-05]
[1778540246811,45.82,81832.25,0.0,-1.0,0.0,6e-05]
[1778540246912,45.82,81831.3,0.0,-1.0,0.0,6e-05]
[1778540251422,45.82,81831.43,0.0,-1.0,0.0,6e-05]
[1778540251560,45.82,81831.43,0.0,-1.0,0.0,6e-05]
[1778540251661,45.82,81831.22,0.0,-1.0,0.0,5e-05]
[1778540255868,45.82,81830.95,0.0,-1.0,0.0,5e-05]
[1778540256059,45.82,81830.95,0.0,-1.0,0.0,5e-05]
[1778540261943,45.82,81830.74,0.0,-1.0,0.0,5e-05]
[1778540266751,45.82,81830.6,0.0,-1.0,0.0,5e-05]
[1778540267582,45.82,81830.68,0.0,-1.0,0.0,5e-05]
[1778540267639,45.82,81830.68,0.0,-1.0,0.0,5e-05]
[1778540267811,45.82,81830.61,0.0,-1.0,0.0,5e-05]
[1778540268056,45.82,81830.61,0.0,-1.0,0.0,5e-05]
[1778540268308,45.82,81830.61,0.0,-1.0,0.0,5e-05]
[1778540268338,45.82,81830.61,0.0,-1.0,0.0,5e-05]
[1778540268561,45.82,81830.61,0.0,-1.0,0.0,5e-05]
[1778540268619,45.82,81830.25,0.0,-1.0,0.0,5e-05]
[1778540271765,45.82,81829.6,0.0,-1.0,0.0,5e-05]
[1778540272689,45.82,81830.34,0.0,-1.0,0.0,5e-05]
[1778540275210,45.82,81830.65,0.0,-1.0,0.0,5e-05]
[1778540275309,45.82,81830.65,0.0,-1.0,0.0,5e-05]
[1778540275410,45.82,81837.3,0.0,-1.0,0.0,6e-05]
[1778540276097,45.82,81837.3,0.0,-1.0,0.0,6e-05]
[1778540276246,45.82,81837.3,0.0,-1.0,0.0,6e-05]
[1778540276309,45.82,81837.3,0.0,-1.0,0.0,6e-05]
[1778540276377,45.82,81841.64,0.0,-1.0,0.0,6e-05]
[1778540281076,45.82,81847.67,0.0,-1.0,0.0,6e-05]
[1778540282752,45.82,81847.67,0.0,-1.0,0.0,6e-05]
[1778540282084,45.82,81848.84,0.0,-1.0,0.0,6e-05]
[1778540282809,45.82,81848.84,0.0,-1.0,0.0,6e-05]
[1778540283279,45.82,81848.84,0.0,-1.0,0.0,6e-05]
[1778540283308,45.82,81848.84,0.0,-1.0,0.0,6e-05]
[1778540283342,45.82,81848.84,0.0,-1.0,0.0,6e-05]
[1778540283557,45.82,81848.84,0.0,-1.0,0.0,6e-05]
[1778540283627,45.82,81847.84,0.0,-1.0,0.0,6e-05]
[1778540285106,45.82,81849.12,0.0,-1.0,0.0,6e-05]
[1778540290141,45.82,81851.0,0.0,-1.0,0.0,6e-05]
[1778540291500,45.82,81851.0,0.0,-1.0,0.0,6e-05]
[1778540291558,45.82,81851.0,0.0,-1.0,0.0,6e-05]
[1778540291852,45.82,81851.71,0.0,-1.0,0.0,6e-05]
[1778540291919,45.82,81851.71,0.0,-1.0,0.0,6e-05]
[1778540292057,45.82,81851.71,0.0,-1.0,0.0,6e-05]
[1778540292220,45.82,81851.71,0.0,-1.0,0.0,6e-05]
[1778540292263,45.82,81851.57,0.0,-1.0,0.0,6e-05]
[1778540294809,45.82,81851.6,0.0,-1.0,0.0,6e-05]
[1778540294923,45.82,81851.6,0.0,-1.0,0.0,6e-05]
[1778540295176,45.82,81849.65,0.0,-1.0,0.0,6e-05]
[1778540296613,45.82,81849.65,0.0,-1.0,0.0,6e-05]
[1778540296652,45.82,81847.31,0.0,-1.0,0.0,6e-05]
[1778540296812,45.82,81847.31,0.0,-1.0,0.0,6e-05]
[1778540297008,45.82,81847.31,0.0,-1.0,0.0,6e-05]
[1778540297190,45.82,81846.93,0.0,-1.0,0.0,6e-05]
[1778540298809,45.82,81846.68,0.0,-1.0,0.0,6e-05]
[1778540298928,45.82,81846.68,0.0,-1.0,0.0,6e-05]
[1778540299204,45.82,81846.87,0.0,-1.0,0.0,6e-05]
[1778540301453,45.82,81846.88,0.0,-1.0,0.0,6e-05]
[1778540301558,45.82,81846.88,0.0,-1.0,0.0,6e-05]
[1778540301659,45.82,81843.92,0.0,-1.0,0.0,6e-05]
[1778540302225,45.82,81842.02,0.0,-1.0,0.0,6e-05]
[1778540302809,45.82,81842.02,0.0,-1.0,0.0,6e-05]
[1778540302878,45.82,81842.02,0.0,-1.0,0.0,6e-05]
[1778540303232,45.82,81840.32,0.0,-1.0,0.0,6e-05]
[1778540304809,45.82,81839.37,0.0,-1.0,0.0,6e-05]
[1778540304898,45.82,81839.37,0.0,-1.0,0.0,6e-05]
[1778540305196,45.82,81839.37,0.0,-1.0,0.0,6e-05]
[1778540305308,45.82,81839.37,0.0,-1.0,0.0,6e-05]
[1778540305402,45.82,81833.46,0.0,-1.0,0.0,6e-05]
[1778540306785,45.82,81833.46,0.0,-1.0,0.0,6e-05]
[1778540306811,45.82,81833.46,0.0,-1.0,0.0,6e-05]
[1778540306805,45.82,81831.7,0.0,-1.0,0.0,5e-05]
[1778540307260,45.82,81830.37,0.0,-1.0,0.0,5e-05]
[1778540308593,45.82,81830.37,0.0,-1.0,0.0,5e-05]
[1778540308773,45.82,81830.37,0.0,-1.0,0.0,5e-05]
[1778540308809,45.82,81830.37,0.0,-1.0,0.0,5e-05]
[1778540308632,45.82,81829.29,0.0,-1.0,0.0,5e-05]
[1778540308904,45.82,81829.29,0.0,-1.0,0.0,5e-05]
[1778540309274,45.82,81829.51,0.0,-1.0,0.0,5e-05]
[1778540311070,45.82,81829.51,0.0,-1.0,0.0,5e-05]
[1778540311308,45.82,81829.51,0.0,-1.0,0.0,5e-05]
[1778540311724,45.82,81829.51,0.0,-1.0,0.0,5e-05]
[1778540311409,45.82,81824.55,0.0,-1.0,0.0,5e-05]
[1778540312813,45.82,81824.55,0.0,-1.0,0.0,5e-05]
[1778540312950,45.82,81824.31,0.0,-1.0,0.0,5e-05]
[1778540313062,45.82,81824.31,0.0,-1.0,0.0,5e-05]
[1778540313285,45.82,81824.31,0.0,-1.0,0.0,5e-05]
[1778540316809,45.82,81824.26,0.0,-1.0,0.0,5e-05]
[1778540318812,45.82,81824.36,0.0,-1.0,0.0,5e-05]
[1778540318992,45.82,81824.36,0.0,-1.0,0.0,5e-05]
[1778540319059,45.82,81824.36,0.0,-1.0,0.0,5e-05]
[1778540319227,45.82,81824.36,0.0,-1.0,0.0,5e-05]
[1778540321580,45.82,81824.28,0.0,-1.0,0.0,5e-05]
[1778540322810,45.82,81824.28,0.0,-1.0,0.0,5e-05]
[1778540322833,45.82,81824.22,0.0,-1.0,0.0,5e-05]
[1778540323731,45.82,81824.22,0.0,-1.0,0.0,5e-05]
[1778540323808,45.82,81824.22,0.0,-1.0,0.0,5e-05]
[1778540325391,45.82,81819.9,0.0,-1.0,0.0,5e-05]
[1778540326398,45.82,81818.74,0.0,-1.0,0.0,5e-05]
[1778540327249,45.82,81818.74,0.0,-1.0,0.0,5e-05]
[1778540327312,45.82,81818.74,0.0,-1.0,0.0,5e-05]
[1778540327462,45.82,81818.74,0.0,-1.0,0.0,5e-05]
[1778540327563,45.82,81819.42,0.0,-1.0,0.0,5e-05]
[1778540330818,45.82,81818.6,0.0,-1.0,0.0,5e-05]
[1778540331010,45.82,81818.6,0.0,-1.0,0.0,5e-05]
[1778540331800,45.82,81818.6,0.0,-1.0,0.0,5e-05]
[1778540331433,45.82,81820.38,0.0,-1.0,0.0,5e-05]
[1778540332811,45.82,81820.38,0.0,-1.0,0.0,5e-05]
[1778540332440,45.82,81821.68,0.0,-1.0,0.0,5e-05]
[1778540332908,45.82,81821.68,0.0,-1.0,0.0,5e-05]
[1778540333058,45.82,81821.68,0.0,-1.0,0.0,5e-05]
[1778540333188,45.82,81821.68,0.0,-1.0,0.0,5e-05]
[1778540333447,45.82,81821.84,0.0,-1.0,0.0,5e-05]
[1778540336810,45.82,81821.8,0.0,-1.0,0.0,5e-05]
[1778540336819,45.82,81821.91,0.0,-1.0,0.0,5e-05]
[1778540336926,45.82,81821.91,0.0,-1.0,0.0,5e-05]
[1778540338482,45.82,81823.33,0.0,-1.0,0.0,5e-05]
[1778540340810,45.82,81823.84,0.0,-1.0,0.0,5e-05]
[1778540340949,45.82,81824.42,0.0,-1.0,0.0,5e-05]
[1778540341059,45.82,81824.42,0.0,-1.0,0.0,5e-05]
[1778540341503,45.82,81824.43,0.0,-1.0,0.0,5e-05]
[1778540344812,45.82,81824.43,0.0,-1.0,0.0,5e-05]
[1778540344884,45.82,81824.43,0.0,-1.0,0.0,5e-05]
[1778540345532,45.82,81822.31,0.0,-1.0,0.0,5e-05]
[1778540346539,45.82,81825.29,0.0,-1.0,0.0,5e-05]
[1778540347546,45.82,81826.29,0.0,-1.0,0.0,5e-05]
[1778540348372,45.82,81826.29,0.0,-1.0,0.0,5e-05]
[1778540348384,45.82,81826.29,0.0,-1.0,0.0,5e-05]
[1778540348557,45.82,81826.29,0.0,-1.0,0.0,5e-05]
[1778540348619,45.82,81826.29,0.0,-1.0,0.0,5e-05]
[1778540348670,45.82,81828.88,0.0,-1.0,0.0,5e-05]
[1778540349337,45.82,81828.88,0.0,-1.0,0.0,5e-05]
[1778540349558,45.82,81828.88,0.0,-1.0,0.0,5e-05]
[1778540349560,45.82,81827.85,0.0,-1.0,0.0,5e-05]
[1778540350809,45.82,81827.85,0.0,-1.0,0.0,5e-05]
[1778540350567,45.82,81828.79,0.0,-1.0,0.0,5e-05]
[1778540350964,45.82,81828.79,0.0,-1.0,0.0,5e-05]
[1778540351574,45.82,81831.07,0.0,-1.0,0.0,5e-05]
[1778540352810,45.82,81831.07,0.0,-1.0,0.0,5e-05]
[1778540352581,45.82,81835.79,0.0,-1.0,0.0,5e-05]
[1778540352986,45.82,81835.79,0.0,-1.0,0.0,5e-05]
[1778540353835,45.82,81835.79,0.0,-1.0,0.0,5e-05]
[1778540353588,45.82,81836.06,0.0,-1.0,0.0,5e-05]
[1778540354057,45.82,81836.06,0.0,-1.0,0.0,5e-05]
[1778540356810,45.82,81836.58,0.0,-1.0,0.0,5e-05]
[1778540356832,45.82,81836.58,0.0,-1.0,0.0,5e-05]
[1778540356949,45.82,81836.58,0.0,-1.0,0.0,5e-05]
[1778540357616,45.82,81837.45,0.0,-1.0,0.0,5e-05]
[1778540358811,45.82,81837.45,0.0,-1.0,0.0,5e-05]
[1778540358848,45.82,81836.22,0.0,-1.0,0.0,5e-05]
[1778540358947,45.82,81836.22,0.0,-1.0,0.0,5e-05]
[1778540359630,45.82,81837.34,0.0,-1.0,0.0,5e-05]
[1778540359988,45.82,81837.34,0.0,-1.0,0.0,5e-05]
[1778540360059,45.82,81837.34,0.0,-1.0,0.0,5e-05]
[1778540361545,45.82,81837.35,0.0,-1.0,0.0,5e-05]
[1778540361557,45.82,81837.35,0.0,-1.0,0.0,5e-05]
[1778540361777,45.82,81838.38,0.0,-1.0,0.0,5e-05]
[1778540363568,45.82,81838.37,0.0,-1.0,0.0,5e-05]
[1778540364808,45.82,81838.43,0.0,-1.0,0.0,5e-05]
[1778540364665,45.82,81837.45,0.0,-1.0,0.0,5e-05]
[1778540364891,45.82,81837.45,0.0,-1.0,0.0,5e-05]
[1778540365098,45.82,81837.45,0.0,-1.0,0.0,5e-05]
[1778540365308,45.82,81837.45,0.0,-1.0,0.0,5e-05]
[1778540365330,45.82,81837.45,0.0,-1.0,0.0,5e-05]
[1778540366813,45.82,81837.45,0.0,-1.0,0.0,5e-05]
[1778540366957,45.82,81837.45,0.0,-1.0,0.0,5e-05]
[1778540367686,45.82,81835.11,0.0,-1.0,0.0,5e-05]
[1778540369700,45.82,81832.2,0.0,-1.0,0.0,5e-05]
[1778540370607,45.82,81832.2,0.0,-1.0,0.0,5e-05]
[1778540370695,45.82,81832.2,0.0,-1.0,0.0,5e-05]
[1778540370810,45.82,81832.2,0.0,-1.0,0.0,5e-05]
[1778540370796,45.82,81822.0,0.0,-1.0,0.0,5e-05]
[1778540370919,45.82,81822.0,0.0,-1.0,0.0,5e-05]
[1778540371714,45.82,81821.56,0.0,-1.0,0.0,5e-05]
[1778540372176,45.82,81821.56,0.0,-1.0,0.0,5e-05]
[1778540372309,45.82,81821.56,0.0,-1.0,0.0,5e-05]
[1778540374811,45.82,81821.49,0.0,-1.0,0.0,5e-05]
[1778540374931,45.82,81821.45,0.0,-1.0,0.0,5e-05]
[1778540375742,45.82,81819.96,0.0,-1.0,0.0,5e-05]
[1778540376750,45.82,81817.91,0.0,-1.0,0.0,5e-05]
[1778540379214,45.82,81817.35,0.0,-1.0,0.0,5e-05]
[1778540379307,45.82,81817.35,0.0,-1.0,0.0,5e-05]
[1778540380777,45.82,81814.07,0.0,-1.0,0.0,5e-05]
[1778540381041,45.82,81814.07,0.0,-1.0,0.0,5e-05]
[1778540386239,45.82,81814.03,0.0,-1.0,0.0,5e-05]
[1778540386746,45.82,81814.03,0.0,-1.0,0.0,5e-05]
[1778540386971,45.82,81814.03,0.0,-1.0,0.0,5e-05]
[1778540391742,45.82,81814.89,0.0,-1.0,0.0,5e-05]
[1778540391809,45.82,81814.89,0.0,-1.0,0.0,5e-05]
[1778540396738,45.82,81814.78,0.0,-1.0,0.0,5e-05]
[1778540396817,45.82,81814.78,0.0,-1.0,0.0,5e-05]
[1778540396836,45.82,81814.78,0.0,-1.0,0.0,5e-05]
[1778540399000,45.82,81814.78,0.0,-1.0,0.0,5e-05]
[1778540399059,45.82,81814.78,0.0,-1.0,0.0,5e-05]
[1778540399910,45.82,81814.74,0.0,-1.0,0.0,5e-05]
[1778540401926,45.82,81803.07,0.0,-1.0,0.0,5e-05]
[1778540402933,45.82,81798.39,0.0,-1.0,0.0,5e-05]
[1778540403940,45.82,81797.04,0.0,-1.0,0.0,5e-05]
[1778540405069,45.82,81797.04,0.0,-1.0,0.0,5e-05]
[1778540405309,45.82,81797.04,0.0,-1.0,0.0,5e-05]
[1778540406970,45.82,81798.98,0.0,-1.0,0.0,5e-05]
[1778540408657,45.82,81798.98,0.0,-1.0,0.0,5e-05]
[1778540408760,45.82,81798.98,0.0,-1.0,0.0,5e-05]
[1778540408810,45.82,81798.98,0.0,-1.0,0.0,5e-05]
[1778540408861,45.82,81798.15,0.0,-1.0,0.0,5e-05]
[1778540413118,45.82,81797.09,0.0,-1.0,0.0,5e-05]
[1778540413309,45.82,81797.09,0.0,-1.0,0.0,5e-05]
[1778540417429,45.82,81796.86,0.0,-1.0,0.0,5e-05]
[1778540417560,45.82,81796.86,0.0,-1.0,0.0,5e-05]
[1778540417809,45.82,81796.86,0.0,-1.0,0.0,5e-05]
[1778540417847,45.82,81798.0,0.0,-1.0,0.0,5e-05]
[1778540419294,45.82,81798.0,0.0,-1.0,0.0,5e-05]
[1778540419309,45.82,81798.0,0.0,-1.0,0.0,5e-05]
[1778540426103,45.82,81795.57,0.0,-1.0,0.0,4e-05]
[1778540427895,45.82,81795.57,0.0,-1.0,0.0,4e-05]
[1778540428059,45.82,81795.57,0.0,-1.0,0.0,4e-05]
[1778540428953,45.82,81795.57,0.0,-1.0,0.0,4e-05]
[1778540429059,45.82,81795.57,0.0,-1.0,0.0,4e-05]
[1778540429068,45.82,81795.57,0.0,-1.0,0.0,4e-05]
[1778540429308,45.82,81795.57,0.0,-1.0,0.0,4e-05]
[1778540429409,45.82,81795.15,0.0,-1.0,0.0,4e-05]
[1778540432145,45.82,81794.39,0.0,-1.0,0.0,4e-05]
[1778540434249,45.82,81795.45,0.0,-1.0,0.0,4e-05]
[1778540434308,45.82,81795.45,0.0,-1.0,0.0,4e-05]
[1778540434673,45.82,81795.45,0.0,-1.0,0.0,4e-05]
[1778540434745,45.82,81795.45,0.0,-1.0,0.0,4e-05]
[1778540434808,45.82,81795.45,0.0,-1.0,0.0,4e-05]
[1778540434846,45.82,81794.49,0.0,-1.0,0.0,4e-05]
[1778540439825,45.82,81794.34,0.0,-1.0,0.0,4e-05]
[1778540440062,45.82,81795.6,0.0,-1.0,0.0,4e-05]
[1778540440233,45.82,81795.6,0.0,-1.0,0.0,4e-05]
[1778540440310,45.82,81795.6,0.0,-1.0,0.0,4e-05]
[1778540440313,45.82,81795.6,0.0,-1.0,0.0,4e-05]
[1778540440557,45.82,81795.6,0.0,-1.0,0.0,4e-05]
[1778540440658,45.82,81794.92,0.0,-1.0,0.0,4e-05]
[1778540446903,45.82,81794.82,0.0,-1.0,0.0,4e-05]
[1778540447783,45.82,81794.42,0.0,-1.0,0.0,4e-05]
[1778540450198,45.82,81794.94,0.0,-1.0,0.0,4e-05]
[1778540450310,45.82,81794.94,0.0,-1.0,0.0,4e-05]
[1778540450437,45.82,81794.94,0.0,-1.0,0.0,4e-05]
[1778540450559,45.82,81794.94,0.0,-1.0,0.0,4e-05]
[1778540450616,45.82,81794.94,0.0,-1.0,0.0,4e-05]
[1778540450813,45.82,81794.94,0.0,-1.0,0.0,4e-05]
[1778540450901,45.82,81795.64,0.0,-1.0,0.0,4e-05]
[1778540456314,45.82,81796.56,0.0,-1.0,0.0,4e-05]
[1778540457688,45.82,81796.56,0.0,-1.0,0.0,4e-05]
[1778540457808,45.82,81796.56,0.0,-1.0,0.0,4e-05]
[1778540457927,45.82,81796.56,0.0,-1.0,0.0,4e-05]
[1778540458046,45.82,81795.92,0.0,-1.0,0.0,4e-05]
[1778540458065,45.82,81795.92,0.0,-1.0,0.0,4e-05]
[1778540458147,45.82,81795.92,0.0,-1.0,0.0,4e-05]
[1778540463363,45.82,81795.96,0.0,-1.0,0.0,4e-05]
[1778540466680,45.82,81796.04,0.0,-1.0,0.0,4e-05]
[1778540467381,45.82,81795.91,0.0,-1.0,0.0,4e-05]
[1778540467557,45.82,81795.91,0.0,-1.0,0.0,4e-05]
[1778540468811,45.82,81795.74,0.0,-1.0,0.0,4e-05]
[1778540468900,45.82,81795.81,0.0,-1.0,0.0,4e-05]
[1778540469124,45.82,81795.81,0.0,-1.0,0.0,4e-05]
[1778540469307,45.82,81795.81,0.0,-1.0,0.0,4e-05]
[1778540469405,45.82,81788.71,0.0,-1.0,0.0,4e-05]
[1778540470412,45.82,81770.85,0.0,-1.0,0.0,4e-05]
[1778540471419,45.82,81766.83,0.0,-1.0,0.0,4e-05]
[1778540474240,45.82,81766.97,0.0,-1.0,0.0,4e-05]
[1778540474309,45.82,81766.97,0.0,-1.0,0.0,4e-05]
[1778540475006,45.82,81766.68,0.0,-1.0,0.0,4e-05]
[1778540475061,45.82,81766.68,0.0,-1.0,0.0,4e-05]
[1778540475074,45.82,81766.68,0.0,-1.0,0.0,4e-05]
[1778540475308,45.82,81766.68,0.0,-1.0,0.0,4e-05]
[1778540475448,45.82,81766.98,0.0,-1.0,0.0,4e-05]
[1778540480483,45.82,81767.85,0.0,-1.0,0.0,4e-05]
[1778540481845,45.82,81767.85,0.0,-1.0,0.0,4e-05]
[1778540482057,45.82,81767.76,0.0,-1.0,0.0,4e-05]
[1778540484511,45.82,81765.58,0.0,-1.0,0.0,4e-05]
[1778540485406,45.82,81765.58,0.0,-1.0,0.0,4e-05]
[1778540485489,45.82,81765.58,0.0,-1.0,0.0,4e-05]
[1778540485560,45.82,81765.58,0.0,-1.0,0.0,4e-05]
[1778540485570,45.82,81765.29,0.0,-1.0,0.0,4e-05]
[1778540486177,45.82,81765.29,0.0,-1.0,0.0,4e-05]
[1778540486310,45.82,81765.29,0.0,-1.0,0.0,4e-05]
[1778540488539,45.82,81761.89,0.0,-1.0,0.0,4e-05]
[1778540489546,45.82,81760.6,0.0,-1.0,0.0,4e-05]
[1778540490553,45.82,81757.27,0.0,-1.0,0.0,4e-05]
[1778540491369,45.82,81757.27,0.0,-1.0,0.0,4e-05]
[1778540491507,45.82,81757.27,0.0,-1.0,0.0,4e-05]
[1778540491563,45.82,81757.27,0.0,-1.0,0.0,4e-05]
[1778540491563,45.82,81757.27,0.0,-1.0,0.0,4e-05]
[1778540491809,45.82,81757.27,0.0,-1.0,0.0,4e-05]
[1778540491843,45.82,81756.84,0.0,-1.0,0.0,4e-05]
[1778540494581,45.82,81758.09,0.0,-1.0,0.0,4e-05]
[1778540497513,45.82,81757.55,0.0,-1.0,0.0,4e-05]
[1778540497517,45.82,81757.55,0.0,-1.0,0.0,4e-05]
[1778540497557,45.82,81757.55,0.0,-1.0,0.0,4e-05]
[1778540497622,45.82,81757.55,0.0,-1.0,0.0,4e-05]
[1778540497809,45.82,81757.55,0.0,-1.0,0.0,4e-05]
[1778540497908,45.82,81757.52,0.0,-1.0,0.0,4e-05]
[1778540500623,45.82,81756.05,0.0,-1.0,0.0,4e-05]
[1778540502282,45.82,81755.2,0.0,-1.0,0.0,4e-05]
[1778540502308,45.82,81755.2,0.0,-1.0,0.0,4e-05]
[1778540503648,45.82,81755.13,0.0,-1.0,0.0,4e-05]
[1778540503778,45.82,81755.13,0.0,-1.0,0.0,4e-05]
[1778540503809,45.82,81755.13,0.0,-1.0,0.0,4e-05]
[1778540503878,45.82,81756.74,0.0,-1.0,0.0,4e-05]
[1778540508074,45.82,81756.09,0.0,-1.0,0.0,4e-05]
[1778540508153,45.82,81756.09,0.0,-1.0,0.0,4e-05]
[1778540508270,45.82,81756.09,0.0,-1.0,0.0,4e-05]
[1778540508309,45.82,81756.09,0.0,-1.0,0.0,4e-05]
[1778540508360,45.82,81756.09,0.0,-1.0,0.0,4e-05]
[1778540508680,45.82,81756.06,0.0,-1.0,0.0,4e-05]
[1778540509687,45.82,81758.47,0.0,-1.0,0.0,4e-05]
[1778540510817,45.82,81758.47,0.0,-1.0,0.0,4e-05]
[1778540511043,45.82,81758.47,0.0,-1.0,0.0,4e-05]
[1778540510918,45.82,81759.44,0.0,-1.0,0.0,4e-05]
[1778540512815,45.82,81759.62,0.0,-1.0,0.0,4e-05]
[1778540513015,45.82,81759.62,0.0,-1.0,0.0,4e-05]
[1778540512912,45.82,81758.88,0.0,-1.0,0.0,4e-05]
[1778540514192,45.82,81759.52,0.0,-1.0,0.0,4e-05]
[1778540514311,45.82,81759.52,0.0,-1.0,0.0,4e-05]
[1778540515729,45.82,81760.75,0.0,-1.0,0.0,4e-05]
[1778540516810,45.82,81760.75,0.0,-1.0,0.0,4e-05]
[1778540516828,45.82,81760.75,0.0,-1.0,0.0,4e-05]
[1778540516883,45.82,81759.31,0.0,-1.0,0.0,4e-05]
[1778540520813,45.82,81759.09,0.0,-1.0,0.0,4e-05]
[1778540520902,45.82,81759.09,0.0,-1.0,0.0,4e-05]
[1778540520913,45.82,81758.77,0.0,-1.0,0.0,4e-05]
[1778540521771,45.82,81754.69,0.0,-1.0,0.0,4e-05]
[1778540522744,45.82,81754.69,0.0,-1.0,0.0,4e-05]
[1778540522765,45.82,81754.69,0.0,-1.0,0.0,4e-05]
[1778540522810,45.82,81754.69,0.0,-1.0,0.0,4e-05]
[1778540522917,45.82,81754.69,0.0,-1.0,0.0,4e-05]
[1778540522922,45.82,81754.69,0.0,-1.0,0.0,4e-05]
[1778540522946,45.82,81754.69,0.0,-1.0,0.0,4e-05]
[1778540522965,45.82,81751.54,0.0,-1.0,0.0,4e-05]
[1778540523785,45.82,81748.36,0.0,-1.0,0.0,4e-05]
[1778540524811,45.82,81748.36,0.0,-1.0,0.0,4e-05]
[1778540524957,45.82,81748.36,0.0,-1.0,0.0,4e-05]
[1778540524970,45.82,81746.7,0.0,-1.0,0.0,3e-05]
[1778540528809,45.82,81746.81,0.0,-1.0,0.0,3e-05]
[1778540528981,45.82,81746.81,0.0,-1.0,0.0,3e-05]
[1778540529050,45.82,81746.77,0.0,-1.0,0.0,3e-05]
[1778540529827,45.82,81744.48,0.0,-1.0,0.0,3e-05]
[1778540530784,45.82,81744.48,0.0,-1.0,0.0,3e-05]
[1778540530810,45.82,81744.48,0.0,-1.0,0.0,3e-05]
[1778540530972,45.82,81744.48,0.0,-1.0,0.0,3e-05]
[1778540531028,45.82,81743.56,0.0,-1.0,0.0,3e-05]
[1778540531901,45.82,81743.56,0.0,-1.0,0.0,3e-05]
[1778540532378,45.82,81743.05,0.0,-1.0,0.0,3e-05]
[1778540532816,45.82,81743.05,0.0,-1.0,0.0,3e-05]
[1778540532849,45.82,81742.64,0.0,-1.0,0.0,3e-05]
[1778540533236,45.82,81742.64,0.0,-1.0,0.0,3e-05]
[1778540536772,45.82,81742.68,0.0,-1.0,0.0,3e-05]
[1778540536814,45.82,81742.68,0.0,-1.0,0.0,3e-05]
[1778540536905,45.82,81742.68,0.0,-1.0,0.0,3e-05]
[1778540537248,45.82,81742.68,0.0,-1.0,0.0,3e-05]
[1778540538180,45.82,81742.68,0.0,-1.0,0.0,3e-05]
[1778540538217,45.82,81742.68,0.0,-1.0,0.0,3e-05]
[1778540538891,45.82,81733.26,0.0,-1.0,0.0,3e-05]
[1778540539898,45.82,81729.72,0.0,-1.0,0.0,3e-05]
[1778540542318,45.82,81729.43,0.0,-1.0,0.0,3e-05]
[1778540542565,45.82,81729.43,0.0,-1.0,0.0,3e-05]
[1778540545529,45.82,81729.58,0.0,-1.0,0.0,3e-05]
[1778540545557,45.82,81729.58,0.0,-1.0,0.0,3e-05]
[1778540545642,45.82,81729.58,0.0,-1.0,0.0,3e-05]
[1778540545811,45.82,81729.58,0.0,-1.0,0.0,3e-05]
[1778540545928,45.82,81729.58,0.0,-1.0,0.0,3e-05]
[1778540545940,45.82,81729.28,0.0,-1.0,0.0,3e-05]
[1778540548808,45.82,81729.81,0.0,-1.0,0.0,3e-05]
[1778540548823,45.82,81729.81,0.0,-1.0,0.0,3e-05]
[1778540548961,45.82,81729.68,0.0,-1.0,0.0,3e-05]
[1778540549968,45.82,81730.95,0.0,-1.0,0.0,3e-05]
[1778540550811,45.82,81730.95,0.0,-1.0,0.0,3e-05]
[1778540550938,45.82,81730.95,0.0,-1.0,0.0,3e-05]
[1778540550975,45.82,81730.1,0.0,-1.0,0.0,3e-05]
[1778540551982,45.82,81730.06,0.0,-1.0,0.0,3e-05]
[1778540552849,45.82,81730.06,0.0,-1.0,0.0,3e-05]
[1778540553058,45.82,81730.06,0.0,-1.0,0.0,3e-05]
[1778540554810,45.82,81730.25,0.0,-1.0,0.0,3e-05]
[1778540554880,45.82,81730.25,0.0,-1.0,0.0,3e-05]
[1778540555008,45.82,81730.1,0.0,-1.0,0.0,3e-05]
[1778540556011,45.82,81734.43,0.0,-1.0,0.0,3e-05]
[1778540556867,45.82,81734.43,0.0,-1.0,0.0,3e-05]
[1778540557062,45.82,81734.43,0.0,-1.0,0.0,3e-05]
[1778540558811,45.82,81733.46,0.0,-1.0,0.0,3e-05]
[1778540558879,45.82,81733.46,0.0,-1.0,0.0,3e-05]
[1778540559033,45.82,81733.65,0.0,-1.0,0.0,3e-05]
[1778540561004,45.82,81734.56,0.0,-1.0,0.0,3e-05]
[1778540561061,45.82,81734.56,0.0,-1.0,0.0,3e-05]
[1778540561105,45.82,81733.5,0.0,-1.0,0.0,3e-05]
[1778540562810,45.82,81733.26,0.0,-1.0,0.0,3e-05]
[1778540562885,45.82,81733.26,0.0,-1.0,0.0,3e-05]
[1778540563060,45.82,81734.39,0.0,-1.0,0.0,3e-05]
[1778540564067,45.82,81736.54,0.0,-1.0,0.0,3e-05]
[1778540565074,45.82,81742.22,0.0,-1.0,0.0,3e-05]
[1778540565480,45.82,81742.22,0.0,-1.0,0.0,3e-05]
[1778540565551,45.82,81742.22,0.0,-1.0,0.0,3e-05]
[1778540565562,45.82,81742.22,0.0,-1.0,0.0,3e-05]
[1778540565625,45.82,81742.22,0.0,-1.0,0.0,3e-05]
[1778540565683,45.82,81742.22,0.0,-1.0,0.0,3e-05]
[1778540565808,45.82,81742.22,0.0,-1.0,0.0,3e-05]
[1778540566081,45.82,81743.95,0.0,-1.0,0.0,3e-05]
[1778540566753,45.82,81743.95,0.0,-1.0,0.0,3e-05]
[1778540568303,45.82,81743.77,0.0,-1.0,0.0,3e-05]
[1778540568808,45.82,81743.77,0.0,-1.0,0.0,3e-05]
[1778540569102,45.82,81743.63,0.0,-1.0,0.0,3e-05]
[1778540569379,45.82,81743.63,0.0,-1.0,0.0,3e-05]
[1778540570814,45.82,81743.41,0.0,-1.0,0.0,3e-05]
[1778540570957,45.82,81743.41,0.0,-1.0,0.0,3e-05]
[1778540571116,45.82,81743.96,0.0,-1.0,0.0,3e-05]
[1778540574728,45.82,81744.15,0.0,-1.0,0.0,3e-05]
[1778540574812,45.82,81744.15,0.0,-1.0,0.0,3e-05]
[1778540574826,45.82,81744.03,0.0,-1.0,0.0,3e-05]
[1778540575501,45.82,81744.03,0.0,-1.0,0.0,3e-05]
[1778540575558,45.82,81744.03,0.0,-1.0,0.0,3e-05]
[1778540579172,45.82,81736.26,0.0,-1.0,0.0,3e-05]
[1778540580179,45.82,81733.48,0.0,-1.0,0.0,3e-05]
[1778540581186,45.82,81731.59,0.0,-1.0,0.0,3e-05]
[1778540582295,45.82,81731.59,0.0,-1.0,0.0,3e-05]
[1778540582307,45.82,81731.59,0.0,-1.0,0.0,3e-05]
[1778540582463,45.82,81731.59,0.0,-1.0,0.0,3e-05]
[1778540582558,45.82,81731.59,0.0,-1.0,0.0,3e-05]
[1778540582608,45.82,81728.49,0.0,-1.0,0.0,3e-05]
[1778540585214,45.82,81727.48,0.0,-1.0,0.0,3e-05]
[1778540586221,45.82,81725.38,0.0,-1.0,0.0,3e-05]
[1778540587228,45.82,81721.41,0.0,-1.0,0.0,3e-05]
[1778540588557,45.82,81721.41,0.0,-1.0,0.0,3e-05]
[1778540588817,45.82,81721.41,0.0,-1.0,0.0,3e-05]
[1778540588901,45.82,81721.41,0.0,-1.0,0.0,3e-05]
[1778540589058,45.82,81721.41,0.0,-1.0,0.0,3e-05]
[1778540589067,45.82,81719.06,0.0,-1.0,0.0,3e-05]
[1778540594277,45.82,81718.88,0.0,-1.0,0.0,3e-05]
[1778540596248,45.82,81719.29,0.0,-1.0,0.0,3e-05]
[1778540596307,45.82,81719.29,0.0,-1.0,0.0,3e-05]
[1778540596453,45.82,81719.29,0.0,-1.0,0.0,3e-05]
[1778540596558,45.82,81719.29,0.0,-1.0,0.0,3e-05]
[1778540596610,45.82,81719.73,0.0,-1.0,0.0,3e-05]
[1778540597768,45.82,81719.73,0.0,-1.0,0.0,3e-05]
[1778540599320,45.82,81718.14,0.0,-1.0,0.0,3e-05]
[1778540600406,45.82,81718.14,0.0,-1.0,0.0,3e-05]
[1778540600557,45.82,81718.14,0.0,-1.0,0.0,3e-05]
[1778540600813,45.82,81716.79,0.0,-1.0,0.0,3e-05]
[1778540601334,45.82,81714.61,0.0,-1.0,0.0,3e-05]
[1778540602992,45.82,81714.61,0.0,-1.0,0.0,3e-05]
[1778540603063,45.82,81714.61,0.0,-1.0,0.0,3e-05]
[1778540603078,45.82,81714.23,0.0,-1.0,0.0,3e-05]
[1778540604889,45.82,81713.56,0.0,-1.0,0.0,3e-05]
[1778540605062,45.82,81713.56,0.0,-1.0,0.0,3e-05]
[1778540605042,45.82,81716.47,0.0,-1.0,0.0,3e-05]
[1778540605362,45.82,81717.89,0.0,-1.0,0.0,3e-05]
[1778540606369,45.82,81719.32,0.0,-1.0,0.0,3e-05]
[1778540609068,45.82,81719.53,0.0,-1.0,0.0,3e-05]
[1778540609152,45.82,81722.08,0.0,-1.0,0.0,3e-05]
[1778540609307,45.82,81722.08,0.0,-1.0,0.0,3e-05]
[1778540609522,45.82,81722.08,0.0,-1.0,0.0,3e-05]
[1778540609558,45.82,81722.08,0.0,-1.0,0.0,3e-05]
[1778540610053,45.82,81728.14,0.0,-1.0,0.0,3e-05]
[1778540610397,45.82,81726.21,0.0,-1.0,0.0,3e-05]
[1778540611404,45.82,81726.62,0.0,-1.0,0.0,3e-05]
[1778540612643,45.82,81726.62,0.0,-1.0,0.0,3e-05]
[1778540612810,45.82,81726.62,0.0,-1.0,0.0,3e-05]
[1778540613629,45.82,81727.03,0.0,-1.0,0.0,3e-05]
[1778540613808,45.82,81727.03,0.0,-1.0,0.0,3e-05]
[1778540613819,45.82,81725.08,0.0,-1.0,0.0,3e-05]
[1778540614425,45.82,81723.03,0.0,-1.0,0.0,3e-05]
[1778540616439,45.82,81721.33,0.0,-1.0,0.0,3e-05]
[1778540621024,45.82,81720.97,0.0,-1.0,0.0,3e-05]
[1778540621059,45.82,81720.97,0.0,-1.0,0.0,3e-05]
[1778540621161,45.82,81723.0,0.0,-1.0,0.0,3e-05]
[1778540621474,45.82,81724.44,0.0,-1.0,0.0,3e-05]
[1778540623488,45.82,81726.94,0.0,-1.0,0.0,3e-05]
[1778540625381,45.82,81727.68,0.0,-1.0,0.0,3e-05]
[1778540625437,45.82,81727.68,0.0,-1.0,0.0,3e-05]
[1778540625558,45.82,81727.68,0.0,-1.0,0.0,3e-05]
[1778540625592,45.82,81729.79,0.0,-1.0,0.0,3e-05]
[1778540626509,45.82,81728.56,0.0,-1.0,0.0,3e-05]
[1778540631544,45.82,81729.91,0.0,-1.0,0.0,3e-05]
[1778540632198,45.82,81729.91,0.0,-1.0,0.0,3e-05]
[1778540632307,45.82,81729.91,0.0,-1.0,0.0,3e-05]
[1778540632655,45.82,81729.91,0.0,-1.0,0.0,3e-05]
[1778540632810,45.82,81729.91,0.0,-1.0,0.0,3e-05]
[1778540632911,45.82,81733.46,0.0,-1.0,0.0,3e-05]
[1778540635572,45.82,81737.9,0.0,-1.0,0.0,3e-05]
[1778540636573,45.82,81737.9,0.0,-1.0,0.0,3e-05]
[1778540636632,45.82,81737.9,0.0,-1.0,0.0,3e-05]
[1778540636810,45.82,81737.9,0.0,-1.0,0.0,3e-05]
[1778540636912,45.82,81738.78,0.0,-1.0,0.0,3e-05]
[1778540638593,45.82,81737.99,0.0,-1.0,0.0,3e-05]
[1778540639600,45.82,81737.03,0.0,-1.0,0.0,3e-05]
[1778540640607,45.82,81735.51,0.0,-1.0,0.0,3e-05]
[1778540642482,45.82,81735.16,0.0,-1.0,0.0,3e-05]
[1778540642557,45.82,81735.16,0.0,-1.0,0.0,3e-05]
[1778540642767,45.82,81735.16,0.0,-1.0,0.0,3e-05]
[1778540642809,45.82,81735.16,0.0,-1.0,0.0,3e-05]
[1778540642870,45.82,81731.44,0.0,-1.0,0.0,3e-05]
[1778540644635,45.82,81730.12,0.0,-1.0,0.0,3e-05]
[1778540645642,45.82,81731.29,0.0,-1.0,0.0,3e-05]
[1778540646650,45.82,81732.6,0.0,-1.0,0.0,3e-05]
[1778540648386,45.82,81732.6,0.0,-1.0,0.0,3e-05]
[1778540648557,45.82,81732.6,0.0,-1.0,0.0,3e-05]
[1778540648613,45.82,81732.6,0.0,-1.0,0.0,3e-05]
[1778540648809,45.82,81732.6,0.0,-1.0,0.0,3e-05]
[1778540648903,45.82,81737.52,0.0,-1.0,0.0,3e-05]
[1778540649671,45.82,81741.58,0.0,-1.0,0.0,3e-05]
[1778540650678,45.82,81746.7,0.0,-1.0,0.0,3e-05]
[1778540651517,45.82,81746.7,0.0,-1.0,0.0,3e-05]
[1778540651559,45.82,81746.7,0.0,-1.0,0.0,3e-05]
[1778540651685,45.82,81748.23,0.0,-1.0,0.0,3e-05]
[1778540656720,45.82,81747.58,0.0,-1.0,0.0,3e-05]
[1778540657760,45.82,81747.58,0.0,-1.0,0.0,3e-05]
[1778540657811,45.82,81747.58,0.0,-1.0,0.0,3e-05]
[1778540657861,45.82,81749.12,0.0,-1.0,0.0,3e-05]
[1778540662810,45.82,81748.73,0.0,-1.0,0.0,3e-05]
[1778540663216,45.82,81748.7,0.0,-1.0,0.0,3e-05]
[1778540666790,45.82,81753.56,0.0,-1.0,0.0,3e-05]
[1778540668208,45.82,81753.56,0.0,-1.0,0.0,3e-05]
[1778540668310,45.82,81753.58,0.0,-1.0,0.0,3e-05]
[1778540668804,45.82,81753.72,0.0,-1.0,0.0,3e-05]
[1778540671825,45.82,81754.81,0.0,-1.0,0.0,3e-05]
[1778540675853,45.82,81752.79,0.0,-1.0,0.0,3e-05]
[1778540676860,45.82,81749.8,0.0,-1.0,0.0,3e-05]
[1778540681896,45.82,81752.17,0.0,-1.0,0.0,3e-05]
[1778540686931,45.82,81752.73,0.0,-1.0,0.0,3e-05]
[1778540691967,45.82,81753.3,0.0,-1.0,0.0,3e-05]
[1778540692974,45.82,81757.56,0.0,-1.0,0.0,3e-05]
[1778540694988,45.82,81759.28,0.0,-1.0,0.0,3e-05]
[1778540700023,45.82,81759.64,0.0,-1.0,0.0,3e-05]
[1778540704051,45.82,81763.42,0.0,-1.0,0.0,3e-05]
[1778540705059,45.82,81764.73,0.0,-1.0,0.0,4e-05]
[1778540709694,45.82,81764.8,0.0,-1.0,0.0,4e-05]
[1778540712844,45.82,81764.22,0.0,-1.0,0.0,3e-05]
[1778540717142,45.82,81766.66,0.0,-1.0,0.0,4e-05]
[1778540718149,45.82,81769.32,0.0,-1.0,0.0,4e-05]
[1778540720348,45.82,81768.59,0.0,-1.0,0.0,4e-05]
[1778540720558,45.82,81768.59,0.0,-1.0,0.0,4e-05]
[1778540720916,45.82,81768.59,0.0,-1.0,0.0,4e-05]
[1778540721058,45.82,81768.59,0.0,-1.0,0.0,4e-05]
[1778540721170,45.82,81768.69,0.0,-1.0,0.0,4e-05]
[1778540726205,45.82,81766.21,0.0,-1.0,0.0,4e-05]
[1778540728775,45.82,81764.97,0.0,-1.0,0.0,4e-05]
[1778540728812,45.82,81764.97,0.0,-1.0,0.0,4e-05]
[1778540732247,45.82,81762.71,0.0,-1.0,0.0,3e-05]
[1778540733406,45.82,81762.5,0.0,-1.0,0.0,3e-05]
[1778540733557,45.82,81762.5,0.0,-1.0,0.0,3e-05]
[1778540733649,45.82,81762.5,0.0,-1.0,0.0,3e-05]
[1778540733808,45.82,81762.5,0.0,-1.0,0.0,3e-05]
[1778540734261,45.82,81762.03,0.0,-1.0,0.0,3e-05]
[1778540739296,45.82,81761.76,0.0,-1.0,0.0,3e-05]
[1778540741884,45.82,81761.9,0.0,-1.0,0.0,3e-05]
[1778540742059,45.82,81761.9,0.0,-1.0,0.0,3e-05]
[1778540747352,45.82,81762.78,0.0,-1.0,0.0,3e-05]
[1778540751380,45.82,81758.75,0.0,-1.0,0.0,3e-05]
[1778540753273,45.82,81758.75,0.0,-1.0,0.0,3e-05]
[1778540753308,45.82,81758.75,0.0,-1.0,0.0,3e-05]
[1778540752387,45.82,81755.14,0.0,-1.0,0.0,3e-05]
[1778540753534,45.82,81755.14,0.0,-1.0,0.0,3e-05]
[1778540753558,45.82,81755.14,0.0,-1.0,0.0,3e-05]
[1778540753635,45.82,81754.67,0.0,-1.0,0.0,3e-05]
[1778540755685,45.82,81754.71,0.0,-1.0,0.0,3e-05]
[1778540755810,45.82,81754.71,0.0,-1.0,0.0,3e-05]
[1778540761450,45.82,81755.04,0.0,-1.0,0.0,3e-05]
[1778540762617,45.82,81755.04,0.0,-1.0,0.0,3e-05]
[1778540762810,45.82,81755.04,0.0,-1.0,0.0,3e-05]
[1778540763035,45.82,81755.04,0.0,-1.0,0.0,3e-05]
[1778540763059,45.82,81755.04,0.0,-1.0,0.0,3e-05]
[1778540763136,45.82,81755.07,0.0,-1.0,0.0,3e-05]
[1778540768187,45.82,81754.5,0.0,-1.0,0.0,3e-05]
[1778540768311,45.82,81754.5,0.0,-1.0,0.0,3e-05]
[1778540771859,45.82,81755.4,0.0,-1.0,0.0,3e-05]
[1778540772059,45.82,81755.4,0.0,-1.0,0.0,3e-05]
[1778540772159,45.82,81754.87,0.0,-1.0,0.0,3e-05]
[1778540774784,45.82,81755.74,0.0,-1.0,0.0,3e-05]
[1778540774809,45.82,81755.74,0.0,-1.0,0.0,3e-05]
[1778540780583,45.82,81755.32,0.0,-1.0,0.0,3e-05]
[1778540781590,45.82,81750.41,0.0,-1.0,0.0,3e-05]
[1778540782913,45.82,81747.73,0.0,-1.0,0.0,3e-05]
[1778540784631,45.82,81748.53,0.0,-1.0,0.0,3e-05]
[1778540784816,45.82,81748.53,0.0,-1.0,0.0,3e-05]
[1778540784939,45.82,81748.53,0.0,-1.0,0.0,3e-05]
[1778540785059,45.82,81748.53,0.0,-1.0,0.0,3e-05]
[1778540785111,45.82,81747.8,0.0,-1.0,0.0,3e-05]
[1778540786625,45.82,81746.52,0.0,-1.0,0.0,3e-05]
[1778540787632,45.82,81744.41,0.0,-1.0,0.0,3e-05]
[1778540790083,45.82,81743.98,0.0,-1.0,0.0,3e-05]
[1778540790325,45.82,81743.98,0.0,-1.0,0.0,3e-05]
[1778540790185,45.82,81742.22,0.0,-1.0,0.0,3e-05]
[1778540791660,45.82,81742.2,0.0,-1.0,0.0,3e-05]
[1778540796666,45.82,81741.69,0.0,-1.0,0.0,3e-05]
[1778540796728,45.82,81741.69,0.0,-1.0,0.0,3e-05]
[1778540796811,45.82,81741.69,0.0,-1.0,0.0,3e-05]
[1778540796912,45.82,81741.69,0.0,-1.0,0.0,3e-05]
[1778540800947,45.82,81741.9,0.0,-1.0,0.0,3e-05]
[1778540801732,45.82,81728.22,0.0,-1.0,0.0,3e-05]
[1778540802739,45.82,81728.58,0.0,-1.0,0.0,3e-05]
[1778540803746,45.82,81726.94,0.0,-1.0,0.0,3e-05]
[1778540805760,45.82,81723.2,0.0,-1.0,0.0,3e-05]
[1778540807856,45.82,81723.16,0.0,-1.0,0.0,3e-05]
[1778540808052,45.82,81723.16,0.0,-1.0,0.0,3e-05]
[1778540808058,45.82,81723.16,0.0,-1.0,0.0,3e-05]
[1778540808153,45.82,81722.24,0.0,-1.0,0.0,3e-05]
[1778540811802,45.82,81720.18,0.0,-1.0,0.0,3e-05]
[1778540813816,45.82,81718.56,0.0,-1.0,0.0,3e-05]
[1778540815997,45.82,81718.81,0.0,-1.0,0.0,3e-05]
[1778540816062,45.82,81718.81,0.0,-1.0,0.0,3e-05]
[1778540816236,45.82,81718.81,0.0,-1.0,0.0,3e-05]
[1778540816308,45.82,81718.81,0.0,-1.0,0.0,3e-05]
[1778540816337,45.82,81720.03,0.0,-1.0,0.0,3e-05]
[1778540820646,45.82,81719.96,0.0,-1.0,0.0,3e-05]
[1778540820811,45.82,81719.96,0.0,-1.0,0.0,3e-05]
[1778540824893,45.82,81721.66,0.0,-1.0,0.0,3e-05]
[1778540826221,45.82,81721.66,0.0,-1.0,0.0,3e-05]
[1778540826308,45.82,81721.66,0.0,-1.0,0.0,3e-05]
[1778540826254,45.82,81723.2,0.0,-1.0,0.0,3e-05]
[1778540826729,45.82,81723.2,0.0,-1.0,0.0,3e-05]
[1778540826812,45.82,81723.2,0.0,-1.0,0.0,3e-05]
[1778540826907,45.82,81721.01,0.0,-1.0,0.0,3e-05]
[1778540827914,45.82,81718.68,0.0,-1.0,0.0,3e-05]
[1778540832949,45.82,81715.99,0.0,-1.0,0.0,3e-05]
[1778540834848,45.82,81715.91,0.0,-1.0,0.0,3e-05]
[1778540835565,45.82,81715.98,0.0,-1.0,0.0,3e-05]
[1778540835812,45.82,81715.98,0.0,-1.0,0.0,3e-05]
[1778540838991,45.82,81714.4,0.0,-1.0,0.0,3e-05]
[1778540839998,45.82,81712.91,0.0,-1.0,0.0,3e-05]
[1778540840813,45.82,81712.91,0.0,-1.0,0.0,3e-05]
[1778540841057,45.82,81712.91,0.0,-1.0,0.0,3e-05]
[1778540841136,45.82,81712.91,0.0,-1.0,0.0,3e-05]
[1778540841309,45.82,81712.91,0.0,-1.0,0.0,3e-05]
[1778540841369,45.82,81712.96,0.0,-1.0,0.0,3e-05]
[1778540847047,45.82,81713.3,0.0,-1.0,0.0,3e-05]
[1778540848279,45.82,81713.3,0.0,-1.0,0.0,3e-05]
[1778540848315,45.82,81713.3,0.0,-1.0,0.0,3e-05]
[1778540851076,45.82,81713.08,0.0,-1.0,0.0,3e-05]
[1778540855794,45.82,81713.44,0.0,-1.0,0.0,3e-05]
[1778540855810,45.82,81713.44,0.0,-1.0,0.0,3e-05]
[1778540856291,45.82,81713.44,0.0,-1.0,0.0,3e-05]
[1778540856309,45.82,81713.44,0.0,-1.0,0.0,3e-05]
[1778540856352,45.82,81712.24,0.0,-1.0,0.0,3e-05]
[1778540860140,45.82,81717.43,0.0,-1.0,0.0,3e-05]
[1778540861270,45.82,81717.43,0.0,-1.0,0.0,3e-05]
[1778540861309,45.82,81717.43,0.0,-1.0,0.0,3e-05]
[1778540861371,45.82,81720.33,0.0,-1.0,0.0,3e-05]
[1778540867409,45.82,81720.65,0.0,-1.0,0.0,3e-05]
[1778540867559,45.82,81720.64,0.0,-1.0,0.0,3e-05]
[1778540867647,45.82,81720.64,0.0,-1.0,0.0,3e-05]
[1778540867810,45.82,81720.64,0.0,-1.0,0.0,3e-05]
[1778540868196,45.82,81720.71,0.0,-1.0,0.0,3e-05]
[1778540869479,45.82,81721.51,0.0,-1.0,0.0,3e-05]
[1778540872088,45.82,81721.8,0.0,-1.0,0.0,3e-05]
[1778540872309,45.82,81721.8,0.0,-1.0,0.0,3e-05]
[1778540872410,45.82,81723.44,0.0,-1.0,0.0,3e-05]
[1778540873231,45.82,81724.93,0.0,-1.0,0.0,3e-05]
[1778540878266,45.82,81724.68,0.0,-1.0,0.0,3e-05]
[1778540879596,45.82,81724.58,0.0,-1.0,0.0,3e-05]
[1778540879810,45.82,81724.58,0.0,-1.0,0.0,3e-05]
[1778540879914,45.82,81724.58,0.0,-1.0,0.0,3e-05]
[1778540880060,45.82,81724.58,0.0,-1.0,0.0,3e-05]
[1778540880283,45.82,81724.4,0.0,-1.0,0.0,3e-05]
[1778540882296,45.82,81727.08,0.0,-1.0,0.0,3e-05]
[1778540883303,45.82,81730.59,0.0,-1.0,0.0,3e-05]
[1778540884794,45.82,81731.42,0.0,-1.0,0.0,3e-05]
[1778540884814,45.82,81731.42,0.0,-1.0,0.0,3e-05]
[1778540889337,45.82,81732.23,0.0,-1.0,0.0,3e-05]
[1778540889459,45.82,81732.23,0.0,-1.0,0.0,3e-05]
[1778540889561,45.82,81731.67,0.0,-1.0,0.0,3e-05]
[1778540890355,45.82,81731.89,0.0,-1.0,0.0,3e-05]
[1778540892366,45.82,81733.66,0.0,-1.0,0.0,3e-05]
[1778540893529,45.82,81734.57,0.0,-1.0,0.0,3e-05]
[1778540893560,45.82,81734.57,0.0,-1.0,0.0,3e-05]
[1778540893788,45.82,81734.57,0.0,-1.0,0.0,3e-05]
[1778540893812,45.82,81734.57,0.0,-1.0,0.0,3e-05]
[1778540894380,45.82,81734.14,0.0,-1.0,0.0,3e-05]
[1778540900422,45.82,81736.81,0.0,-1.0,0.0,3e-05]
[1778540902128,45.82,81736.81,0.0,-1.0,0.0,3e-05]
[1778540902309,45.82,81736.81,0.0,-1.0,0.0,3e-05]
[1778540909485,45.82,81736.7,0.0,-1.0,0.0,3e-05]
[1778540911502,45.82,81732.83,0.0,-1.0,0.0,3e-05]
[1778540912509,45.82,81724.12,0.0,-1.0,0.0,3e-05]
[1778540913901,45.82,81724.12,0.0,-1.0,0.0,3e-05]
[1778540914060,45.82,81724.12,0.0,-1.0,0.0,3e-05]
[1778540914071,45.82,81723.41,0.0,-1.0,0.0,3e-05]
[1778540914701,45.82,81723.41,0.0,-1.0,0.0,3e-05]
[1778540914811,45.82,81723.41,0.0,-1.0,0.0,3e-05]
[1778540914852,45.82,81723.38,0.0,-1.0,0.0,3e-05]
[1778540915530,45.82,81718.56,0.0,-1.0,0.0,3e-05]
[1778540920760,45.82,81717.8,0.0,-1.0,0.0,3e-05]
[1778540921572,45.82,81715.55,0.0,-1.0,0.0,3e-05]
[1778540923229,45.82,81715.55,0.0,-1.0,0.0,3e-05]
[1778540923309,45.82,81715.55,0.0,-1.0,0.0,3e-05]
[1778540924126,45.82,81715.46,0.0,-1.0,0.0,3e-05]
[1778540924309,45.82,81715.46,0.0,-1.0,0.0,3e-05]
[1778540924410,45.82,81717.62,0.0,-1.0,0.0,3e-05]
[1778540927843,45.82,81718.39,0.0,-1.0,0.0,3e-05]
[1778540928058,45.82,81718.39,0.0,-1.0,0.0,3e-05]
[1778540928138,45.82,81716.96,0.0,-1.0,0.0,3e-05]
[1778540930635,45.82,81714.38,0.0,-1.0,0.0,3e-05]
[1778540931642,45.82,81715.7,0.0,-1.0,0.0,3e-05]
[1778540933031,45.82,81715.7,0.0,-1.0,0.0,3e-05]
[1778540933058,45.82,81715.7,0.0,-1.0,0.0,3e-05]
[1778540933075,45.82,81714.49,0.0,-1.0,0.0,3e-05]
[1778540933645,45.82,81714.49,0.0,-1.0,0.0,3e-05]
[1778540933809,45.82,81714.49,0.0,-1.0,0.0,3e-05]
[1778540933870,45.82,81714.23,0.0,-1.0,0.0,3e-05]
[1778540940037,45.82,81714.16,0.0,-1.0,0.0,3e-05]
[1778540940062,45.82,81714.16,0.0,-1.0,0.0,3e-05]
[1778540942466,45.82,81714.76,0.0,-1.0,0.0,3e-05]
[1778540942506,45.82,81715.58,0.0,-1.0,0.0,3e-05]
[1778540942557,45.82,81715.58,0.0,-1.0,0.0,3e-05]
[1778540943481,45.82,81715.58,0.0,-1.0,0.0,3e-05]
[1778540942719,45.82,81713.9,0.0,-1.0,0.0,3e-05]
[1778540943558,45.82,81713.9,0.0,-1.0,0.0,3e-05]
[1778540943726,45.82,81711.69,0.0,-1.0,0.0,3e-05]
[1778540945740,45.82,81710.24,0.0,-1.0,0.0,3e-05]
[1778540946747,45.82,81712.17,0.0,-1.0,0.0,3e-05]
[1778540947819,45.82,81712.17,0.0,-1.0,0.0,3e-05]
[1778540948019,45.82,81712.17,0.0,-1.0,0.0,3e-05]
[1778540948060,45.82,81712.17,0.0,-1.0,0.0,3e-05]
[1778540948116,45.82,81710.95,0.0,-1.0,0.0,3e-05]
[1778540950775,45.82,81702.61,0.0,-1.0,0.0,2e-05]
[1778540952107,45.82,81702.61,0.0,-1.0,0.0,2e-05]
[1778540952308,45.82,81702.61,0.0,-1.0,0.0,2e-05]
[1778540952402,45.82,81700.95,0.0,-1.0,0.0,2e-05]
[1778540952761,45.82,81700.95,0.0,-1.0,0.0,2e-05]
[1778540952809,45.82,81700.95,0.0,-1.0,0.0,2e-05]
[1778540952910,45.82,81701.04,0.0,-1.0,0.0,2e-05]
[1778540958831,45.82,81700.29,0.0,-1.0,0.0,2e-05]
[1778540962212,45.82,81699.6,0.0,-1.0,0.0,2e-05]
[1778540962308,45.82,81699.6,0.0,-1.0,0.0,2e-05]
[1778540968259,45.82,81701.46,0.0,-1.0,0.0,2e-05]
[1778540968308,45.82,81701.46,0.0,-1.0,0.0,2e-05]
[1778540968746,45.82,81702.46,0.0,-1.0,0.0,2e-05]
[1778540968808,45.82,81702.46,0.0,-1.0,0.0,2e-05]
[1778540968902,45.82,81704.17,0.0,-1.0,0.0,2e-05]
[1778540971151,45.82,81703.85,0.0,-1.0,0.0,2e-05]
[1778540974944,45.82,81701.32,0.0,-1.0,0.0,2e-05]
[1778540975951,45.82,81698.66,0.0,-1.0,0.0,2e-05]
[1778540977063,45.82,81698.66,0.0,-1.0,0.0,2e-05]
[1778540977310,45.82,81698.66,0.0,-1.0,0.0,2e-05]
[1778540977364,45.82,81700.33,0.0,-1.0,0.0,2e-05]
[1778540977933,45.82,81700.33,0.0,-1.0,0.0,2e-05]
[1778540978059,45.82,81700.33,0.0,-1.0,0.0,2e-05]
[1778540978161,45.82,81702.56,0.0,-1.0,0.0,2e-05]
[1778540980987,45.82,81698.11,0.0,-1.0,0.0,2e-05]
[1778540982726,45.82,81697.48,0.0,-1.0,0.0,2e-05]
[1778540982808,45.82,81697.48,0.0,-1.0,0.0,2e-05]
[1778540983001,45.82,81693.67,0.0,-1.0,0.0,2e-05]
[1778540991057,45.82,81692.69,0.0,-1.0,0.0,2e-05]
[1778540996097,45.82,81692.72,0.0,-1.0,0.0,2e-05]
[1778540997312,45.82,81692.72,0.0,-1.0,0.0,2e-05]
[1778540997559,45.82,81692.72,0.0,-1.0,0.0,2e-05]
[1778540997818,45.82,81692.69,0.0,-1.0,0.0,2e-05]
[1778540998059,45.82,81692.69,0.0,-1.0,0.0,2e-05]
[1778540998111,45.82,81692.63,0.0,-1.0,0.0,2e-05]
[1778541001132,45.82,81691.34,0.0,-1.0,0.0,2e-05]
[1778541005603,45.82,81691.95,0.0,-1.0,0.0,2e-05]
[1778541005807,45.82,81691.95,0.0,-1.0,0.0,2e-05]
[1778541011202,45.82,81691.06,0.0,-1.0,0.0,2e-05]
[1778541013698,45.82,81690.0,0.0,-1.0,0.0,2e-05]
[1778541013809,45.82,81690.0,0.0,-1.0,0.0,2e-05]
[1778541015516,45.82,81690.22,0.0,-1.0,0.0,2e-05]
[1778541015559,45.82,81690.22,0.0,-1.0,0.0,2e-05]
[1778541015567,45.82,81690.35,0.0,-1.0,0.0,2e-05]
[1778541019259,45.82,81691.57,0.0,-1.0,0.0,2e-05]
[1778541020836,45.82,81690.51,0.0,-1.0,0.0,2e-05]
[1778541021057,45.82,81690.51,0.0,-1.0,0.0,2e-05]
[1778541021273,45.82,81687.81,0.0,-1.0,0.0,2e-05]
[1778541022280,45.82,81686.43,0.0,-1.0,0.0,2e-05]
[1778541024541,45.82,81685.78,0.0,-1.0,0.0,2e-05]
[1778541024557,45.82,81685.78,0.0,-1.0,0.0,2e-05]
[1778541025301,45.82,81685.95,0.0,-1.0,0.0,2e-05]
[1778541030336,45.82,81687.98,0.0,-1.0,0.0,2e-05]
[1778541031343,45.82,81687.58,0.0,-1.0,0.0,2e-05]
[1778541036378,45.82,81687.6,0.0,-1.0,0.0,2e-05]
[1778541041413,45.82,81687.89,0.0,-1.0,0.0,2e-05]
[1778541048463,45.82,81687.79,0.0,-1.0,0.0,2e-05]
[1778541049470,45.82,81693.65,0.0,-1.0,0.0,2e-05]
[1778541051484,45.82,81697.82,0.0,-1.0,0.0,2e-05]
[1778541053498,45.82,81696.6,0.0,-1.0,0.0,2e-05]
[1778541055512,45.82,81694.79,0.0,-1.0,0.0,2e-05]
[1778541058533,45.82,81696.85,0.0,-1.0,0.0,2e-05]
[1778541059540,45.82,81698.31,0.0,-1.0,0.0,2e-05]
[1778541063573,45.82,81696.14,0.0,-1.0,0.0,2e-05]
[1778541071690,45.82,81694.47,0.0,-1.0,0.0,2e-05]
[1778541072697,45.82,81691.05,0.0,-1.0,0.0,2e-05]
[1778541077732,45.82,81690.64,0.0,-1.0,0.0,2e-05]
[1778541079750,45.82,81688.56,0.0,-1.0,0.0,2e-05]
[1778541081761,45.82,81686.91,0.0,-1.0,0.0,2e-05]
[1778541085789,45.82,81688.17,0.0,-1.0,0.0,2e-05]
[1778541086796,45.82,81689.42,0.0,-1.0,0.0,2e-05]
[1778541091832,45.82,81689.9,0.0,-1.0,0.0,2e-05]
[1778541096867,45.82,81689.72,0.0,-1.0,0.0,2e-05]
[1778541101902,45.82,81690.22,0.0,-1.0,0.0,2e-05]
[1778541106937,45.82,81688.33,0.0,-1.0,0.0,2e-05]
[1778541108951,45.82,81681.52,0.0,-1.0,0.0,2e-05]
[1778541109958,45.82,81679.99,0.0,-1.0,0.0,2e-05]
[1778541114993,45.82,81678.53,0.0,-1.0,0.0,2e-05]
[1778541119516,45.82,81678.16,0.0,-1.0,0.0,2e-05]
[1778541119562,45.82,81678.16,0.0,-1.0,0.0,2e-05]
[1778541125063,45.82,81678.97,0.0,-1.0,0.0,2e-05]
[1778541130102,45.82,81680.09,0.0,-1.0,0.0,2e-05]
[1778541131891,45.82,81679.46,0.0,-1.0,0.0,2e-05]
[1778541132059,45.82,81679.46,0.0,-1.0,0.0,2e-05]
[1778541132116,45.82,81679.05,0.0,-1.0,0.0,2e-05]
[1778541137152,45.82,81679.09,0.0,-1.0,0.0,2e-05]
[1778541142187,45.82,81679.82,0.0,-1.0,0.0,2e-05]
[1778541146216,45.82,81683.6,0.0,-1.0,0.0,2e-05]
[1778541147223,45.82,81685.42,0.0,-1.0,0.0,2e-05]
[1778541151251,45.82,81685.24,0.0,-1.0,0.0,2e-05]
[1778541155351,45.82,81685.0,0.0,-1.0,0.0,2e-05]
[1778541155558,45.82,81685.0,0.0,-1.0,0.0,2e-05]
[1778541155659,45.82,81685.41,0.0,-1.0,0.0,2e-05]
[1778541156148,45.82,81685.41,0.0,-1.0,0.0,2e-05]
[1778541156286,45.82,81683.57,0.0,-1.0,0.0,2e-05]
[1778541156812,45.82,81683.57,0.0,-1.0,0.0,2e-05]
[1778541157293,45.82,81680.78,0.0,-1.0,0.0,2e-05]
[1778541160689,45.82,81680.17,0.0,-1.0,0.0,2e-05]
[1778541160811,45.82,81680.85,0.0,-1.0,0.0,2e-05]
[1778541161321,45.82,81678.84,0.0,-1.0,0.0,2e-05]
[1778541166356,45.82,81678.4,0.0,-1.0,0.0,2e-05]
[1778541170196,45.82,81678.38,0.0,-1.0,0.0,2e-05]
[1778541170309,45.82,81678.38,0.0,-1.0,0.0,2e-05]
[1778541176426,45.82,81677.83,0.0,-1.0,0.0,2e-05]
[1778541178743,45.82,81677.66,0.0,-1.0,0.0,2e-05]
[1778541178809,45.82,81677.66,0.0,-1.0,0.0,2e-05]
[1778541179909,45.82,81677.77,0.0,-1.0,0.0,2e-05]
[1778541180067,45.82,81677.77,0.0,-1.0,0.0,2e-05]
[1778541180134,45.82,81677.77,0.0,-1.0,0.0,2e-05]
[1778541182468,45.82,81679.54,0.0,-1.0,0.0,2e-05]
[1778541185492,45.82,81683.61,0.0,-1.0,0.0,2e-05]
[1778541186499,45.82,81687.15,0.0,-1.0,0.0,2e-05]
[1778541187506,45.82,81690.98,0.0,-1.0,0.0,2e-05]
[1778541189520,45.82,81692.63,0.0,-1.0,0.0,2e-05]
[1778541193548,45.82,81695.85,0.0,-1.0,0.0,2e-05]
[1778541194448,45.82,81695.85,0.0,-1.0,0.0,2e-05]
[1778541194702,45.82,81700.17,0.0,-1.0,0.0,2e-05]
[1778541195562,45.82,81701.44,0.0,-1.0,0.0,2e-05]
[1778541196814,45.82,81702.04,0.0,-1.0,0.0,2e-05]
[1778541200597,45.82,81698.83,0.0,-1.0,0.0,2e-05]
[1778541202467,45.82,81698.17,0.0,-1.0,0.0,2e-05]
[1778541202559,45.82,81698.17,0.0,-1.0,0.0,2e-05]
[1778541202660,45.82,81698.17,0.0,-1.0,0.0,2e-05]
[1778541203027,45.82,81698.17,0.0,-1.0,0.0,2e-05]
[1778541203059,45.82,81698.17,0.0,-1.0,0.0,2e-05]
[1778541208653,45.82,81698.15,0.0,-1.0,0.0,2e-05]
[1778541208835,45.82,81698.15,0.0,-1.0,0.0,2e-05]
[1778541209060,45.82,81698.15,0.0,-1.0,0.0,2e-05]
[1778541209502,45.82,81698.15,0.0,-1.0,0.0,2e-05]
[1778541209559,45.82,81698.15,0.0,-1.0,0.0,2e-05]
[1778541209603,45.82,81698.15,0.0,-1.0,0.0,2e-05]
[1778541211201,45.82,81697.62,0.0,-1.0,0.0,2e-05]
[1778541211674,45.82,81697.97,0.0,-1.0,0.0,2e-05]
[1778541212681,45.82,81699.14,0.0,-1.0,0.0,2e-05]
[1778541213246,45.82,81699.14,0.0,-1.0,0.0,2e-05]
[1778541213308,45.82,81699.14,0.0,-1.0,0.0,2e-05]
[1778541213688,45.82,81698.66,0.0,-1.0,0.0,2e-05]
[1778541214299,45.82,81698.66,0.0,-1.0,0.0,2e-05]
[1778541214309,45.82,81698.66,0.0,-1.0,0.0,2e-05]
[1778541215702,45.82,81699.99,0.0,-1.0,0.0,2e-05]
[1778541220737,45.82,81702.25,0.0,-1.0,0.0,2e-05]
[1778541221744,45.82,81704.66,0.0,-1.0,0.0,2e-05]
[1778541222163,45.82,81704.66,0.0,-1.0,0.0,2e-05]
[1778541222309,45.82,81704.66,0.0,-1.0,0.0,2e-05]
[1778541222751,45.82,81703.08,0.0,-1.0,0.0,2e-05]
[1778541223030,45.82,81703.08,0.0,-1.0,0.0,2e-05]
[1778541223061,45.82,81703.08,0.0,-1.0,0.0,2e-05]
[1778541224765,45.82,81700.7,0.0,-1.0,0.0,2e-05]
[1778541225772,45.82,81698.61,0.0,-1.0,0.0,2e-05]
[1778541229480,45.82,81699.61,0.0,-1.0,0.0,2e-05]
[1778541229558,45.82,81699.61,0.0,-1.0,0.0,2e-05]
[1778541229597,45.82,81699.61,0.0,-1.0,0.0,2e-05]
[1778541231287,45.82,81699.61,0.0,-1.0,0.0,2e-05]
[1778541231308,45.82,81699.61,0.0,-1.0,0.0,2e-05]
[1778541231351,45.82,81702.74,0.0,-1.0,0.0,2e-05]
[1778541231814,45.82,81704.44,0.0,-1.0,0.0,2e-05]
[1778541237279,45.82,81704.32,0.0,-1.0,0.0,2e-05]
[1778541237309,45.82,81704.32,0.0,-1.0,0.0,2e-05]
[1778541237331,45.82,81705.91,0.0,-1.0,0.0,2e-05]
[1778541238228,45.82,81705.91,0.0,-1.0,0.0,2e-05]
[1778541238308,45.82,81705.91,0.0,-1.0,0.0,2e-05]
[1778541242174,45.82,81705.73,0.0,-1.0,0.0,2e-05]
[1778541243576,45.82,81705.72,0.0,-1.0,0.0,2e-05]
[1778541243809,45.82,81705.72,0.0,-1.0,0.0,2e-05]
[1778541243777,45.82,81704.46,0.0,-1.0,0.0,2e-05]
[1778541244315,45.82,81704.46,0.0,-1.0,0.0,2e-05]
[1778541244558,45.82,81704.46,0.0,-1.0,0.0,2e-05]
[1778541244590,45.82,81704.43,0.0,-1.0,0.0,2e-05]
[1778541250816,45.82,81704.05,0.0,-1.0,0.0,2e-05]
[1778541254747,45.82,81704.19,0.0,-1.0,0.0,2e-05]
[1778541254814,45.82,81704.19,0.0,-1.0,0.0,2e-05]
[1778541254801,45.82,81705.41,0.0,-1.0,0.0,2e-05]
[1778541255231,45.82,81705.41,0.0,-1.0,0.0,2e-05]
[1778541255308,45.82,81705.41,0.0,-1.0,0.0,2e-05]
[1778541255409,45.82,81705.76,0.0,-1.0,0.0,2e-05]
[1778541255983,45.82,81704.74,0.0,-1.0,0.0,2e-05]
[1778541261019,45.82,81704.47,0.0,-1.0,0.0,2e-05]
[1778541266056,45.82,81704.47,0.0,-1.0,0.0,2e-05]
[1778541268070,45.82,81705.6,0.0,-1.0,0.0,2e-05]
[1778541269240,45.82,81705.6,0.0,-1.0,0.0,2e-05]
[1778541269311,45.82,81705.6,0.0,-1.0,0.0,2e-05]
[1778541269412,45.82,81704.41,0.0,-1.0,0.0,2e-05]
[1778541270834,45.82,81704.41,0.0,-1.0,0.0,2e-05]
[1778541271060,45.82,81704.37,0.0,-1.0,0.0,2e-05]
[1778541271091,45.82,81704.34,0.0,-1.0,0.0,2e-05]
[1778541276126,45.82,81704.37,0.0,-1.0,0.0,2e-05]
[1778541278141,45.82,81706.55,0.0,-1.0,0.0,2e-05]
[1778541279468,45.82,81706.55,0.0,-1.0,0.0,2e-05]
[1778541279557,45.82,81706.55,0.0,-1.0,0.0,2e-05]
[1778541285189,45.82,81710.07,0.0,-1.0,0.0,2e-05]
[1778541286233,45.82,81710.07,0.0,-1.0,0.0,2e-05]
[1778541286308,45.82,81710.07,0.0,-1.0,0.0,2e-05]
[1778541286409,45.82,81713.45,0.0,-1.0,0.0,2e-05]
[1778541287074,45.82,81713.45,0.0,-1.0,0.0,2e-05]
[1778541287308,45.82,81713.45,0.0,-1.0,0.0,2e-05]
[1778541291336,45.82,81711.88,0.0,-1.0,0.0,2e-05]
[1778541291558,45.82,81711.88,0.0,-1.0,0.0,2e-05]
[1778541292752,45.82,81712.82,0.0,-1.0,0.0,2e-05]
[1778541292811,45.82,81712.82,0.0,-1.0,0.0,2e-05]
[1778541292760,45.82,81712.34,0.0,-1.0,0.0,2e-05]
[1778541293245,45.82,81710.67,0.0,-1.0,0.0,2e-05]
[1778541296266,45.82,81711.89,0.0,-1.0,0.0,2e-05]
[1778541297350,45.82,81711.89,0.0,-1.0,0.0,2e-05]
[1778541297564,45.82,81711.89,0.0,-1.0,0.0,2e-05]
[1778541297579,45.82,81710.9,0.0,-1.0,0.0,2e-05]
[1778541303780,45.82,81710.7,0.0,-1.0,0.0,2e-05]
[1778541303809,45.82,81710.7,0.0,-1.0,0.0,2e-05]
[1778541308840,45.82,81711.08,0.0,-1.0,0.0,2e-05]
[1778541308350,45.82,81712.04,0.0,-1.0,0.0,2e-05]
[1778541309057,45.82,81712.04,0.0,-1.0,0.0,2e-05]
[1778541309652,45.82,81712.04,0.0,-1.0,0.0,2e-05]
[1778541309809,45.82,81712.04,0.0,-1.0,0.0,2e-05]
[1778541309660,45.82,81711.52,0.0,-1.0,0.0,2e-05]
[1778541312618,45.82,81711.94,0.0,-1.0,0.0,2e-05]
[1778541314508,45.82,81713.01,0.0,-1.0,0.0,2e-05]
[1778541314557,45.82,81713.01,0.0,-1.0,0.0,2e-05]
[1778541314658,45.82,81712.85,0.0,-1.0,0.0,2e-05]
[1778541314931,45.82,81712.85,0.0,-1.0,0.0,2e-05]
[1778541315060,45.82,81712.85,0.0,-1.0,0.0,2e-05]
[1778541315399,45.82,81711.94,0.0,-1.0,0.0,2e-05]
[1778541316406,45.82,81712.89,0.0,-1.0,0.0,2e-05]
[1778541317413,45.82,81711.91,0.0,-1.0,0.0,2e-05]
[1778541322448,45.82,81712.0,0.0,-1.0,0.0,2e-05]
[1778541329497,45.82,81712.1,0.0,-1.0,0.0,2e-05]
[1778541330504,45.82,81716.53,0.0,-1.0,0.0,2e-05]
[1778541331304,45.82,81716.53,0.0,-1.0,0.0,2e-05]
[1778541331557,45.82,81716.53,0.0,-1.0,0.0,2e-05]
[1778541331876,45.82,81716.53,0.0,-1.0,0.0,2e-05]
[1778541331633,45.82,81718.33,0.0,-1.0,0.0,2e-05]
[1778541332060,45.82,81718.33,0.0,-1.0,0.0,2e-05]
[1778541336589,45.82,81718.45,0.0,-1.0,0.0,2e-05]
[1778541336810,45.82,81718.45,0.0,-1.0,0.0,2e-05]
[1778541337492,45.82,81718.36,0.0,-1.0,0.0,2e-05]
[1778541337557,45.82,81718.36,0.0,-1.0,0.0,2e-05]
[1778541337591,45.82,81712.82,0.0,-1.0,0.0,2e-05]
[1778541340078,45.82,81712.42,0.0,-1.0,0.0,2e-05]
[1778541343595,45.82,81707.33,0.0,-1.0,0.0,2e-05]
[1778541345434,45.82,81706.72,0.0,-1.0,0.0,2e-05]
[1778541345558,45.82,81706.72,0.0,-1.0,0.0,2e-05]
[1778541351651,45.82,81706.33,0.0,-1.0,0.0,2e-05]
[1778541352721,45.82,81706.33,0.0,-1.0,0.0,2e-05]
[1778541352807,45.82,81706.33,0.0,-1.0,0.0,2e-05]
[1778541352894,45.82,81706.02,0.0,-1.0,0.0,2e-05]
[1778541353305,45.82,81706.02,0.0,-1.0,0.0,2e-05]
[1778541353557,45.82,81706.02,0.0,-1.0,0.0,2e-05]
[1778541353665,45.82,81707.03,0.0,-1.0,0.0,2e-05]
[1778541356516,45.82,81706.3,0.0,-1.0,0.0,2e-05]
[1778541356557,45.82,81706.3,0.0,-1.0,0.0,2e-05]
[1778541356686,45.82,81699.75,0.0,-1.0,0.0,2e-05]
[1778541357059,45.82,81699.75,0.0,-1.0,0.0,2e-05]
[1778541359707,45.82,81700.72,0.0,-1.0,0.0,2e-05]
[1778541360714,45.82,81701.6,0.0,-1.0,0.0,2e-05]
[1778541361650,45.82,81701.6,0.0,-1.0,0.0,2e-05]
[1778541361807,45.82,81701.6,0.0,-1.0,0.0,2e-05]
[1778541361908,45.82,81700.75,0.0,-1.0,0.0,2e-05]
[1778541362185,45.82,81700.75,0.0,-1.0,0.0,2e-05]
[1778541362308,45.82,81700.75,0.0,-1.0,0.0,2e-05]
[1778541369701,45.82,81700.3,0.0,-1.0,0.0,2e-05]
[1778541370582,45.82,81700.3,0.0,-1.0,0.0,2e-05]
[1778541370807,45.82,81700.3,0.0,-1.0,0.0,2e-05]
[1778541374812,45.82,81701.27,0.0,-1.0,0.0,2e-05]
[1778541375080,45.82,81701.27,0.0,-1.0,0.0,2e-05]
[1778541375308,45.82,81701.27,0.0,-1.0,0.0,2e-05]
[1778541375819,45.82,81701.23,0.0,-1.0,0.0,2e-05]
[1778541376473,45.82,81701.23,0.0,-1.0,0.0,2e-05]
[1778541376560,45.82,81701.23,0.0,-1.0,0.0,2e-05]
[1778541382870,45.82,81701.22,0.0,-1.0,0.0,2e-05]
[1778541383875,45.82,81702.12,0.0,-1.0,0.0,2e-05]
[1778541384882,45.82,81700.78,0.0,-1.0,0.0,2e-05]
[1778541385228,45.82,81700.78,0.0,-1.0,0.0,2e-05]
[1778541385314,45.82,81700.78,0.0,-1.0,0.0,2e-05]
[1778541386809,45.82,81700.39,0.0,-1.0,0.0,2e-05]
[1778541386896,45.82,81701.42,0.0,-1.0,0.0,2e-05]
[1778541387465,45.82,81701.42,0.0,-1.0,0.0,2e-05]
[1778541387557,45.82,81701.42,0.0,-1.0,0.0,2e-05]
[1778541393381,45.82,81700.44,0.0,-1.0,0.0,2e-05]
[1778541393482,45.82,81700.44,0.0,-1.0,0.0,2e-05]
[1778541393966,45.82,81700.44,0.0,-1.0,0.0,2e-05]
[1778541394058,45.82,81700.44,0.0,-1.0,0.0,2e-05]
[1778541394475,45.82,81700.44,0.0,-1.0,0.0,2e-05]
[1778541394558,45.82,81700.44,0.0,-1.0,0.0,2e-05]
[1778541394576,45.82,81700.44,0.0,-1.0,0.0,2e-05]
[1778541402001,45.82,81700.78,0.0,-1.0,0.0,2e-05]
[1778541403008,45.82,81702.13,0.0,-1.0,0.0,2e-05]
[1778541404699,45.82,81702.13,0.0,-1.0,0.0,2e-05]
[1778541404808,45.82,81702.13,0.0,-1.0,0.0,2e-05]
[1778541408478,45.82,81702.77,0.0,-1.0,0.0,2e-05]
[1778541408559,45.82,81702.77,0.0,-1.0,0.0,2e-05]
[1778541408626,45.82,81702.77,0.0,-1.0,0.0,2e-05]
[1778541409523,45.82,81702.77,0.0,-1.0,0.0,2e-05]
[1778541409558,45.82,81702.77,0.0,-1.0,0.0,2e-05]
[1778541412410,45.82,81702.87,0.0,-1.0,0.0,2e-05]
[1778541414951,45.82,81702.87,0.0,-1.0,0.0,2e-05]
[1778541415068,45.82,81702.87,0.0,-1.0,0.0,2e-05]
[1778541417259,45.82,81702.76,0.0,-1.0,0.0,2e-05]
[1778541417309,45.82,81702.76,0.0,-1.0,0.0,2e-05]
[1778541417360,45.82,81703.69,0.0,-1.0,0.0,2e-05]
[1778541424155,45.82,81702.7,0.0,-1.0,0.0,2e-05]
[1778541430197,45.82,81702.22,0.0,-1.0,0.0,2e-05]
[1778541432512,45.82,81703.29,0.0,-1.0,0.0,2e-05]
[1778541432557,45.82,81703.29,0.0,-1.0,0.0,2e-05]
[1778541432611,45.82,81701.99,0.0,-1.0,0.0,2e-05]
[1778541433886,45.82,81701.99,0.0,-1.0,0.0,2e-05]
[1778541433910,45.82,81701.34,0.0,-1.0,0.0,2e-05]
[1778541434059,45.82,81701.34,0.0,-1.0,0.0,2e-05]
[1778541440270,45.82,81700.74,0.0,-1.0,0.0,2e-05]
[1778541445599,45.82,81700.9,0.0,-1.0,0.0,2e-05]
[1778541445808,45.82,81700.9,0.0,-1.0,0.0,2e-05]
[1778541451348,45.82,81700.18,0.0,-1.0,0.0,2e-05]
[1778541452743,45.82,81700.18,0.0,-1.0,0.0,2e-05]
[1778541452813,45.82,81700.18,0.0,-1.0,0.0,2e-05]
[1778541454081,45.82,81701.09,0.0,-1.0,0.0,2e-05]
[1778541454308,45.82,81701.09,0.0,-1.0,0.0,2e-05]
[1778541454369,45.82,81700.51,0.0,-1.0,0.0,2e-05]
[1778541459404,45.82,81700.39,0.0,-1.0,0.0,2e-05]
[1778541461874,45.82,81687.57,0.0,-1.0,0.0,2e-05]
[1778541462425,45.82,81681.18,0.0,-1.0,0.0,2e-05]
[1778541463105,45.82,81681.18,0.0,-1.0,0.0,2e-05]
[1778541463307,45.82,81681.18,0.0,-1.0,0.0,2e-05]
[1778541463432,45.82,81679.7,0.0,-1.0,0.0,2e-05]
[1778541466284,45.82,81678.8,0.0,-1.0,0.0,2e-05]
[1778541466308,45.82,81678.8,0.0,-1.0,0.0,2e-05]
[1778541466453,45.82,81679.96,0.0,-1.0,0.0,2e-05]
[1778541467221,45.82,81679.96,0.0,-1.0,0.0,2e-05]
[1778541467308,45.82,81679.96,0.0,-1.0,0.0,2e-05]
[1778541472495,45.82,81679.79,0.0,-1.0,0.0,2e-05]
[1778541477530,45.82,81676.02,0.0,-1.0,0.0,2e-05]
[1778541479165,45.82,81675.99,0.0,-1.0,0.0,2e-05]
[1778541479308,45.82,81675.99,0.0,-1.0,0.0,2e-05]
[1778541479545,45.82,81674.56,0.0,-1.0,0.0,2e-05]
[1778541480552,45.82,81677.03,0.0,-1.0,0.0,2e-05]
[1778541481137,45.82,81677.03,0.0,-1.0,0.0,2e-05]
[1778541481308,45.82,81677.03,0.0,-1.0,0.0,2e-05]
[1778541481559,45.82,81677.77,0.0,-1.0,0.0,2e-05]
[1778541486597,45.82,81677.73,0.0,-1.0,0.0,2e-05]
[1778541487805,45.82,81677.73,0.0,-1.0,0.0,2e-05]
[1778541488059,45.82,81677.62,0.0,-1.0,0.0,2e-05]
[1778541488925,45.82,81677.62,0.0,-1.0,0.0,2e-05]
[1778541489059,45.82,81674.96,0.0,-1.0,0.0,2e-05]
[1778541493018,45.82,81675.2,0.0,-1.0,0.0,2e-05]
[1778541493062,45.82,81676.27,0.0,-1.0,0.0,2e-05]
[1778541494656,45.82,81677.6,0.0,-1.0,0.0,2e-05]
[1778541498796,45.82,81676.43,0.0,-1.0,0.0,2e-05]
[1778541498811,45.82,81676.43,0.0,-1.0,0.0,2e-05]
[1778541501397,45.82,81675.23,0.0,-1.0,0.0,2e-05]
[1778541501559,45.82,81675.23,0.0,-1.0,0.0,2e-05]
[1778541501705,45.82,81675.09,0.0,-1.0,0.0,2e-05]
[1778541504809,45.82,81676.15,0.0,-1.0,0.0,2e-05]
[1778541505058,45.82,81676.15,0.0,-1.0,0.0,2e-05]
[1778541509407,45.82,81676.22,0.0,-1.0,0.0,2e-05]
[1778541509561,45.82,81676.22,0.0,-1.0,0.0,2e-05]
[1778541509759,45.82,81676.22,0.0,-1.0,0.0,2e-05]
[1778541509811,45.82,81676.22,0.0,-1.0,0.0,2e-05]
[1778541509853,45.82,81675.13,0.0,-1.0,0.0,2e-05]
[1778541510768,45.82,81676.51,0.0,-1.0,0.0,2e-05]
[1778541511776,45.82,81676.4,0.0,-1.0,0.0,2e-05]
[1778541516811,45.82,81676.42,0.0,-1.0,0.0,2e-05]
[1778541524916,45.82,81676.5,0.0,-1.0,0.0,2e-05]
[1778541525061,45.82,81676.5,0.0,-1.0,0.0,2e-05]
[1778541528895,45.82,81675.05,0.0,-1.0,0.0,2e-05]
[1778541530706,45.82,81674.97,0.0,-1.0,0.0,2e-05]
[1778541530808,45.82,81674.97,0.0,-1.0,0.0,2e-05]
[1778541530909,45.82,81674.97,0.0,-1.0,0.0,2e-05]
[1778541533973,45.82,81674.76,0.0,-1.0,0.0,2e-05]
[1778541534058,45.82,81674.76,0.0,-1.0,0.0,2e-05]
[1778541539972,45.82,81674.8,0.0,-1.0,0.0,2e-05]
[1778541540981,45.82,81671.22,0.0,-1.0,0.0,2e-05]
[1778541541986,45.82,81667.29,0.0,-1.0,0.0,2e-05]
[1778541542165,45.82,81667.29,0.0,-1.0,0.0,2e-05]
[1778541542310,45.82,81667.29,0.0,-1.0,0.0,2e-05]
[1778541543268,45.82,81668.48,0.0,-1.0,0.0,2e-05]
[1778541543308,45.82,81668.48,0.0,-1.0,0.0,2e-05]
[1778541544000,45.82,81668.36,0.0,-1.0,0.0,2e-05]
[1778541545007,45.82,81670.72,0.0,-1.0,0.0,2e-05]
[1778541549032,45.82,81671.47,0.0,-1.0,0.0,2e-05]
[1778541549058,45.82,81671.47,0.0,-1.0,0.0,2e-05]
[1778541550877,45.82,81671.6,0.0,-1.0,0.0,2e-05]
[1778541551068,45.82,81671.6,0.0,-1.0,0.0,2e-05]
[1778541550910,45.82,81671.6,0.0,-1.0,0.0,2e-05]
[1778541556084,45.82,81671.1,0.0,-1.0,0.0,2e-05]
[1778541556391,45.82,81671.1,0.0,-1.0,0.0,2e-05]
[1778541556558,45.82,81671.1,0.0,-1.0,0.0,2e-05]
[1778541560764,45.82,81670.46,0.0,-1.0,0.0,2e-05]
[1778541560818,45.82,81670.46,0.0,-1.0,0.0,2e-05]
[1778541562126,45.82,81667.97,0.0,-1.0,0.0,2e-05]
[1778541562552,45.82,81667.97,0.0,-1.0,0.0,2e-05]
[1778541562557,45.82,81667.97,0.0,-1.0,0.0,2e-05]
[1778541562653,45.82,81667.97,0.0,-1.0,0.0,2e-05]
[1778541565310,45.82,81667.71,0.0,-1.0,0.0,2e-05]
[1778541565557,45.82,81667.71,0.0,-1.0,0.0,2e-05]
[1778541571189,45.82,81666.86,0.0,-1.0,0.0,2e-05]
[1778541576224,45.82,81664.28,0.0,-1.0,0.0,2e-05]
[1778541577206,45.82,81664.28,0.0,-1.0,0.0,2e-05]
[1778541577308,45.82,81664.28,0.0,-1.0,0.0,2e-05]
[1778541577409,45.82,81662.7,0.0,-1.0,0.0,2e-05]
[1778541579245,45.82,81661.19,0.0,-1.0,0.0,2e-05]
[1778541580252,45.82,81658.35,0.0,-1.0,0.0,2e-05]
[1778541581259,45.82,81650.95,0.0,-1.0,0.0,1e-05]
[1778541583273,45.82,81649.91,0.0,-1.0,0.0,1e-05]
[1778541588308,45.82,81651.55,0.0,-1.0,0.0,1e-05]
[1778541593343,45.82,81655.66,0.0,-1.0,0.0,1e-05]
[1778541594350,45.82,81656.91,0.0,-1.0,0.0,1e-05]
[1778541597371,45.82,81654.49,0.0,-1.0,0.0,1e-05]
[1778541602406,45.82,81653.72,0.0,-1.0,0.0,1e-05]
[1778541603413,45.82,81649.87,0.0,-1.0,0.0,1e-05]
[1778541605428,45.82,81648.31,0.0,-1.0,0.0,1e-05]
[1778541610463,45.82,81647.64,0.0,-1.0,0.0,1e-05]
[1778541615498,45.82,81648.94,0.0,-1.0,0.0,1e-05]
[1778541620533,45.82,81649.03,0.0,-1.0,0.0,1e-05]
[1778541625568,45.82,81648.88,0.0,-1.0,0.0,1e-05]
[1778541635638,45.82,81652.89,0.0,-1.0,0.0,1e-05]
[1778541644701,45.82,81653.56,0.0,-1.0,0.0,1e-05]
[1778541649736,45.82,81652.85,0.0,-1.0,0.0,1e-05]
[1778541654771,45.82,81652.93,0.0,-1.0,0.0,1e-05]
[1778541661821,45.82,81652.64,0.0,-1.0,0.0,1e-05]
[1778541666856,45.82,81652.91,0.0,-1.0,0.0,1e-05]
[1778541672897,45.82,81652.8,0.0,-1.0,0.0,1e-05]
[1778541678939,45.82,81652.52,0.0,-1.0,0.0,1e-05]
[1778541685988,45.82,81654.8,0.0,-1.0,0.0,1e-05]
[1778541691024,45.82,81654.22,0.0,-1.0,0.0,1e-05]
[1778541696058,45.82,81654.4,0.0,-1.0,0.0,1e-05]
[1778541701093,45.82,81654.28,0.0,-1.0,0.0,1e-05]
[1778541703107,45.82,81659.89,0.0,-1.0,0.0,1e-05]
[1778541704114,45.82,81664.18,0.0,-1.0,0.0,1e-05]
[1778541706128,45.82,81666.02,0.0,-1.0,0.0,1e-05]
[1778541707135,45.82,81667.29,0.0,-1.0,0.0,1e-05]
[1778541712170,45.82,81667.44,0.0,-1.0,0.0,1e-05]
[1778541717205,45.82,81666.92,0.0,-1.0,0.0,1e-05]
[1778541722240,45.82,81666.48,0.0,-1.0,0.0,1e-05]
[1778541726268,45.82,81668.37,0.0,-1.0,0.0,1e-05]
[1778541727276,45.82,81670.23,0.0,-1.0,0.0,2e-05]
[1778541728282,45.82,81671.9,0.0,-1.0,0.0,2e-05]
[1778541733317,45.82,81672.87,0.0,-1.0,0.0,2e-05]
[1778541738352,45.82,81673.18,0.0,-1.0,0.0,2e-05]
[1778541743387,45.82,81664.39,0.0,-1.0,0.0,1e-05]
[1778541744394,45.82,81658.26,0.0,-1.0,0.0,1e-05]
[1778541745401,45.82,81658.45,0.0,-1.0,0.0,1e-05]
[1778541748422,45.82,81657.16,0.0,-1.0,0.0,1e-05]
[1778541751443,45.82,81656.56,0.0,-1.0,0.0,1e-05]
[1778541754465,45.82,81654.12,0.0,-1.0,0.0,1e-05]
[1778541755472,45.82,81650.91,0.0,-1.0,0.0,1e-05]
[1778541756479,45.82,81649.67,0.0,-1.0,0.0,1e-05]
[1778541760509,45.82,81641.74,0.0,-1.0,0.0,1e-05]
[1778541761516,45.82,81639.1,0.0,-1.0,0.0,1e-05]
[1778541763530,45.82,81637.53,0.0,-1.0,0.0,1e-05]
[1778541764779,45.82,81637.53,0.0,-1.0,0.0,1e-05]
[1778541764812,45.82,81637.53,0.0,-1.0,0.0,1e-05]
[1778541764862,45.82,81635.95,0.0,-1.0,0.0,1e-05]
[1778541766551,45.82,81633.48,0.0,-1.0,0.0,1e-05]
[1778541772794,45.82,81632.65,0.0,-1.0,0.0,1e-05]
[1778541772813,45.82,81632.65,0.0,-1.0,0.0,1e-05]
[1778541772956,45.82,81632.65,0.0,-1.0,0.0,1e-05]
[1778541782665,45.82,81632.76,0.0,-1.0,0.0,1e-05]
[1778541786693,45.82,81634.1,0.0,-1.0,0.0,1e-05]
[1778541788818,45.82,81634.1,0.0,-1.0,0.0,1e-05]
[1778541792811,45.82,81633.11,0.0,-1.0,0.0,1e-05]
[1778541793479,45.82,81633.03,0.0,-1.0,0.0,1e-05]
[1778541793558,45.82,81633.03,0.0,-1.0,0.0,1e-05]
[1778541793742,45.82,81634.02,0.0,-1.0,0.0,1e-05]
[1778541796811,45.82,81633.25,0.0,-1.0,0.0,1e-05]
[1778541797999,45.82,81633.25,0.0,-1.0,0.0,1e-05]
[1778541798057,45.82,81633.25,0.0,-1.0,0.0,1e-05]
[1778541798100,45.82,81636.29,0.0,-1.0,0.0,1e-05]
[1778541800792,45.82,81637.66,0.0,-1.0,0.0,1e-05]
[1778541802380,45.82,81637.17,0.0,-1.0,0.0,1e-05]
[1778541802564,45.82,81637.17,0.0,-1.0,0.0,1e-05]
[1778541802806,45.82,81637.05,0.0,-1.0,0.0,1e-05]
[1778541804897,45.82,81637.87,0.0,-1.0,0.0,1e-05]
[1778541805061,45.82,81637.87,0.0,-1.0,0.0,1e-05]
[1778541807842,45.82,81642.05,0.0,-1.0,0.0,1e-05]
[1778541808945,45.82,81642.05,0.0,-1.0,0.0,1e-05]
[1778541809059,45.82,81642.05,0.0,-1.0,0.0,1e-05]
[1778541809139,45.82,81642.05,0.0,-1.0,0.0,1e-05]
[1778541809311,45.82,81642.05,0.0,-1.0,0.0,1e-05]
[1778541809160,45.82,81643.98,0.0,-1.0,0.0,1e-05]
[1778541811874,45.82,81644.84,0.0,-1.0,0.0,1e-05]
[1778541813939,45.82,81644.07,0.0,-1.0,0.0,1e-05]
[1778541814069,45.82,81644.07,0.0,-1.0,0.0,1e-05]
[1778541814144,45.82,81644.07,0.0,-1.0,0.0,1e-05]
[1778541814309,45.82,81644.07,0.0,-1.0,0.0,1e-05]
[1778541814192,45.82,81643.01,0.0,-1.0,0.0,1e-05]
[1778541819929,45.82,81642.57,0.0,-1.0,0.0,1e-05]
[1778541826523,45.82,81642.56,0.0,-1.0,0.0,1e-05]
[1778541826558,45.82,81642.56,0.0,-1.0,0.0,1e-05]
[1778541826622,45.82,81642.56,0.0,-1.0,0.0,1e-05]
[1778541826810,45.82,81642.56,0.0,-1.0,0.0,1e-05]
[1778541826842,45.82,81642.56,0.0,-1.0,0.0,1e-05]
[1778541827985,45.82,81643.98,0.0,-1.0,0.0,1e-05]
[1778541830179,45.82,81644.45,0.0,-1.0,0.0,1e-05]
[1778541830308,45.82,81644.45,0.0,-1.0,0.0,1e-05]
[1778541830198,45.82,81643.05,0.0,-1.0,0.0,1e-05]
[1778541830779,45.82,81643.05,0.0,-1.0,0.0,1e-05]
[1778541830816,45.82,81643.05,0.0,-1.0,0.0,1e-05]
[1778541833872,45.82,81644.06,0.0,-1.0,0.0,1e-05]
[1778541833991,45.82,81644.06,0.0,-1.0,0.0,1e-05]
[1778541834059,45.82,81644.06,0.0,-1.0,0.0,1e-05]
[1778541834092,45.82,81643.54,0.0,-1.0,0.0,1e-05]
[1778541840070,45.82,81643.66,0.0,-1.0,0.0,1e-05]
[1778541843531,45.82,81643.15,0.0,-1.0,0.0,1e-05]
[1778541843558,45.82,81643.15,0.0,-1.0,0.0,1e-05]
[1778541843575,45.82,81643.15,0.0,-1.0,0.0,1e-05]
[1778541849133,45.82,81647.87,0.0,-1.0,0.0,1e-05]
[1778541850140,45.82,81651.52,0.0,-1.0,0.0,1e-05]
[1778541850553,45.82,81651.52,0.0,-1.0,0.0,1e-05]
[1778541850559,45.82,81651.52,0.0,-1.0,0.0,1e-05]
[1778541851147,45.82,81651.05,0.0,-1.0,0.0,1e-05]
[1778541851531,45.82,81651.05,0.0,-1.0,0.0,1e-05]
[1778541851558,45.82,81651.05,0.0,-1.0,0.0,1e-05]
[1778541855175,45.82,81657.0,0.0,-1.0,0.0,1e-05]
[1778541856182,45.82,81658.33,0.0,-1.0,0.0,1e-05]
[1778541857149,45.82,81658.33,0.0,-1.0,0.0,1e-05]
[1778541857311,45.82,81658.33,0.0,-1.0,0.0,1e-05]
[1778541857412,45.82,81658.43,0.0,-1.0,0.0,1e-05]
[1778541857650,45.82,81658.43,0.0,-1.0,0.0,1e-05]
[1778541857810,45.82,81658.43,0.0,-1.0,0.0,1e-05]
[1778541863231,45.82,81660.96,0.0,-1.0,0.0,1e-05]
[1778541866252,45.82,81659.77,0.0,-1.0,0.0,1e-05]
[1778541867385,45.82,81659.77,0.0,-1.0,0.0,1e-05]
[1778541867389,45.82,81659.77,0.0,-1.0,0.0,1e-05]
[1778541867559,45.82,81659.77,0.0,-1.0,0.0,1e-05]
[1778541868082,45.82,81659.77,0.0,-1.0,0.0,1e-05]
[1778541868309,45.82,81659.77,0.0,-1.0,0.0,1e-05]
[1778541868368,45.82,81659.09,0.0,-1.0,0.0,1e-05]
[1778541868499,45.82,81659.09,0.0,-1.0,0.0,1e-05]
[1778541878342,45.82,81659.05,0.0,-1.0,0.0,1e-05]
[1778541878709,45.82,81659.05,0.0,-1.0,0.0,1e-05]
[1778541878810,45.82,81659.05,0.0,-1.0,0.0,1e-05]
[1778541879158,45.82,81659.05,0.0,-1.0,0.0,1e-05]
[1778541879315,45.82,81659.05,0.0,-1.0,0.0,1e-05]
[1778541879349,45.82,81659.1,0.0,-1.0,0.0,1e-05]
[1778541883741,45.82,81660.01,0.0,-1.0,0.0,1e-05]
[1778541883808,45.82,81660.01,0.0,-1.0,0.0,1e-05]
[1778541884021,45.82,81660.01,0.0,-1.0,0.0,1e-05]
[1778541884059,45.82,81660.01,0.0,-1.0,0.0,1e-05]
[1778541884384,45.82,81659.14,0.0,-1.0,0.0,1e-05]
[1778541889419,45.82,81659.14,0.0,-1.0,0.0,1e-05]
[1778541894454,45.82,81658.92,0.0,-1.0,0.0,1e-05]
[1778541900250,45.82,81659.26,0.0,-1.0,0.0,1e-05]
[1778541903518,45.82,81653.41,0.0,-1.0,0.0,1e-05]
[1778541905129,45.82,81653.41,0.0,-1.0,0.0,1e-05]
[1778541905309,45.82,81653.41,0.0,-1.0,0.0,1e-05]
[1778541905331,45.82,81650.13,0.0,-1.0,0.0,1e-05]
[1778541906161,45.82,81650.12,0.0,-1.0,0.0,1e-05]
[1778541910567,45.82,81647.63,0.0,-1.0,0.0,1e-05]
[1778541911903,45.82,81647.63,0.0,-1.0,0.0,1e-05]
[1778541912059,45.82,81647.63,0.0,-1.0,0.0,1e-05]
[1778541912160,45.82,81646.89,0.0,-1.0,0.0,1e-05]
[1778541912581,45.82,81643.02,0.0,-1.0,0.0,1e-05]
[1778541913894,45.82,81643.02,0.0,-1.0,0.0,1e-05]
[1778541914063,45.82,81643.02,0.0,-1.0,0.0,1e-05]
[1778541914164,45.82,81639.4,0.0,-1.0,0.0,1e-05]
[1778541920637,45.82,81639.07,0.0,-1.0,0.0,1e-05]
[1778541925718,45.82,81639.0,0.0,-1.0,0.0,1e-05]
[1778541925811,45.82,81639.0,0.0,-1.0,0.0,1e-05]
[1778541925824,45.82,81636.56,0.0,-1.0,0.0,1e-05]
[1778541926679,45.82,81635.18,0.0,-1.0,0.0,1e-05]
[1778541928718,45.82,81634.78,0.0,-1.0,0.0,1e-05]
[1778541928810,45.82,81634.78,0.0,-1.0,0.0,1e-05]
[1778541928819,45.82,81634.71,0.0,-1.0,0.0,1e-05]
[1778541931715,45.82,81634.51,0.0,-1.0,0.0,1e-05]
[1778541934736,45.82,81636.14,0.0,-1.0,0.0,1e-05]
[1778541935743,45.82,81634.88,0.0,-1.0,0.0,1e-05]
[1778541936673,45.82,81634.88,0.0,-1.0,0.0,1e-05]
[1778541936808,45.82,81634.88,0.0,-1.0,0.0,1e-05]
[1778541938764,45.82,81639.67,0.0,-1.0,0.0,1e-05]
[1778541939551,45.82,81639.67,0.0,-1.0,0.0,1e-05]
[1778541939558,45.82,81639.67,0.0,-1.0,0.0,1e-05]
[1778541943875,45.82,81638.83,0.0,-1.0,0.0,1e-05]
[1778541944029,45.82,81638.83,0.0,-1.0,0.0,1e-05]
[1778541944225,45.82,81638.83,0.0,-1.0,0.0,1e-05]
[1778541944309,45.82,81638.83,0.0,-1.0,0.0,1e-05]
[1778541944326,45.82,81640.28,0.0,-1.0,0.0,1e-05]
[1778541950851,45.82,81639.8,0.0,-1.0,0.0,1e-05]
[1778541952104,45.82,81639.8,0.0,-1.0,0.0,1e-05]
[1778541952308,45.82,81639.8,0.0,-1.0,0.0,1e-05]
[1778541952312,45.82,81640.73,0.0,-1.0,0.0,1e-05]
[1778541953224,45.82,81640.73,0.0,-1.0,0.0,1e-05]
[1778541953310,45.82,81640.73,0.0,-1.0,0.0,1e-05]
[1778541956840,45.82,81639.28,0.0,-1.0,0.0,1e-05]
[1778541957065,45.82,81639.28,0.0,-1.0,0.0,1e-05]
[1778541962938,45.82,81638.28,0.0,-1.0,0.0,1e-05]
[1778541967714,45.82,81638.5,0.0,-1.0,0.0,1e-05]
[1778541967810,45.82,81638.5,0.0,-1.0,0.0,1e-05]
[1778541968174,45.82,81638.5,0.0,-1.0,0.0,1e-05]
[1778541968309,45.82,81638.5,0.0,-1.0,0.0,1e-05]
[1778541968328,45.82,81638.5,0.0,-1.0,0.0,1e-05]
[1778541974015,45.82,81638.28,0.0,-1.0,0.0,1e-05]
[1778541975253,45.82,81638.28,0.0,-1.0,0.0,1e-05]
[1778541975312,45.82,81638.28,0.0,-1.0,0.0,1e-05]
[1778541981064,45.82,81637.45,0.0,-1.0,0.0,1e-05]
[1778541983948,45.82,81637.57,0.0,-1.0,0.0,1e-05]
[1778541984064,45.82,81637.57,0.0,-1.0,0.0,1e-05]
[1778541984085,45.82,81637.38,0.0,-1.0,0.0,1e-05]
[1778541984586,45.82,81637.38,0.0,-1.0,0.0,1e-05]
[1778541984814,45.82,81637.38,0.0,-1.0,0.0,1e-05]
[1778541992010,45.82,81637.56,0.0,-1.0,0.0,1e-05]
[1778541992141,45.82,81637.9,0.0,-1.0,0.0,1e-05]
[1778541994207,45.82,81637.9,0.0,-1.0,0.0,1e-05]
[1778541994309,45.82,81637.9,0.0,-1.0,0.0,1e-05]
[1778541994344,45.82,81640.81,0.0,-1.0,0.0,1e-05]
[1778541994836,45.82,81640.81,0.0,-1.0,0.0,1e-05]
[1778541995061,45.82,81640.81,0.0,-1.0,0.0,1e-05]
[1778541995163,45.82,81643.64,0.0,-1.0,0.0,1e-05]
[1778541996169,45.82,81645.71,0.0,-1.0,0.0,1e-05]
[1778542001204,45.82,81645.45,0.0,-1.0,0.0,1e-05]
[1778542006239,45.82,81644.66,0.0,-1.0,0.0,1e-05]
[1778542011318,45.82,81644.17,0.0,-1.0,0.0,1e-05]
[1778542011558,45.82,81644.17,0.0,-1.0,0.0,1e-05]
[1778542016166,45.82,81644.07,0.0,-1.0,0.0,1e-05]
[1778542016308,45.82,81644.07,0.0,-1.0,0.0,1e-05]
[1778542016309,45.82,81644.1,0.0,-1.0,0.0,1e-05]
[1778542016954,45.82,81644.1,0.0,-1.0,0.0,1e-05]
[1778542017059,45.82,81644.1,0.0,-1.0,0.0,1e-05]
[1778542022351,45.82,81644.0,0.0,-1.0,0.0,1e-05]
[1778542025957,45.82,81644.11,0.0,-1.0,0.0,1e-05]
[1778542026064,45.82,81644.11,0.0,-1.0,0.0,1e-05]
[1778542026237,45.82,81644.11,0.0,-1.0,0.0,1e-05]
[1778542026311,45.82,81644.11,0.0,-1.0,0.0,1e-05]
[1778542026379,45.82,81643.86,0.0,-1.0,0.0,1e-05]
[1778542031414,45.82,81644.15,0.0,-1.0,0.0,1e-05]
[1778542036449,45.82,81643.97,0.0,-1.0,0.0,1e-05]
[1778542041484,45.82,81643.89,0.0,-1.0,0.0,1e-05]
[1778542044710,45.82,81643.71,0.0,-1.0,0.0,1e-05]
[1778542044813,45.82,81643.71,0.0,-1.0,0.0,1e-05]
[1778542050547,45.82,81643.59,0.0,-1.0,0.0,1e-05]
[1778542051554,45.82,81643.73,0.0,-1.0,0.0,1e-05]
[1778542053568,45.82,81641.5,0.0,-1.0,0.0,1e-05]
[1778542054575,45.82,81640.47,0.0,-1.0,0.0,1e-05]
[1778542056588,45.82,81640.26,0.0,-1.0,0.0,1e-05]
[1778542056589,45.82,81640.3,0.0,-1.0,0.0,1e-05]
[1778542056815,45.82,81640.3,0.0,-1.0,0.0,1e-05]
[1778542057143,45.82,81640.3,0.0,-1.0,0.0,1e-05]
[1778542057308,45.82,81640.3,0.0,-1.0,0.0,1e-05]
[1778542057409,45.82,81640.3,0.0,-1.0,0.0,1e-05]
[1778542058603,45.82,81642.83,0.0,-1.0,0.0,1e-05]
[1778542062245,45.82,81642.77,0.0,-1.0,0.0,1e-05]
[1778542062307,45.82,81642.77,0.0,-1.0,0.0,1e-05]
[1778542062435,45.82,81642.77,0.0,-1.0,0.0,1e-05]
[1778542062558,45.82,81642.77,0.0,-1.0,0.0,1e-05]
[1778542062631,45.82,81642.74,0.0,-1.0,0.0,1e-05]
[1778542071694,45.82,81642.5,0.0,-1.0,0.0,1e-05]
[1778542073708,45.82,81637.76,0.0,-1.0,0.0,1e-05]
[1778542075472,45.82,81637.76,0.0,-1.0,0.0,1e-05]
[1778542075557,45.82,81637.76,0.0,-1.0,0.0,1e-05]
[1778542075481,45.82,81637.62,0.0,-1.0,0.0,1e-05]
[1778542076095,45.82,81637.62,0.0,-1.0,0.0,1e-05]
[1778542076310,45.82,81637.62,0.0,-1.0,0.0,1e-05]
[1778542076388,45.82,81637.62,0.0,-1.0,0.0,1e-05]
[1778542079750,45.82,81636.8,0.0,-1.0,0.0,1e-05]
[1778542080757,45.82,81634.97,0.0,-1.0,0.0,1e-05]
[1778542081686,45.82,81634.97,0.0,-1.0,0.0,1e-05]
[1778542081808,45.82,81634.97,0.0,-1.0,0.0,1e-05]
[1778542081891,45.82,81629.53,0.0,-1.0,0.0,1e-05]
[1778542083248,45.82,81629.53,0.0,-1.0,0.0,1e-05]
[1778542083308,45.82,81629.53,0.0,-1.0,0.0,1e-05]
[1778542083409,45.82,81628.17,0.0,-1.0,0.0,1e-05]
[1778542085562,45.82,81628.02,0.0,-1.0,0.0,1e-05]
[1778542090828,45.82,81628.42,0.0,-1.0,0.0,1e-05]
[1778542094673,45.82,81628.35,0.0,-1.0,0.0,1e-05]
[1778542094808,45.82,81628.46,0.0,-1.0,0.0,1e-05]
[1778542095375,45.82,81628.46,0.0,-1.0,0.0,1e-05]
[1778542095563,45.82,81628.46,0.0,-1.0,0.0,1e-05]
[1778542095664,45.82,81628.49,0.0,-1.0,0.0,1e-05]
[1778542100898,45.82,81629.3,0.0,-1.0,0.0,1e-05]
[1778542102064,45.82,81629.3,0.0,-1.0,0.0,1e-05]
[1778542102307,45.82,81629.3,0.0,-1.0,0.0,1e-05]
[1778542102540,45.82,81629.3,0.0,-1.0,0.0,1e-05]
[1778542102561,45.82,81629.3,0.0,-1.0,0.0,1e-05]
[1778542102567,45.82,81628.46,0.0,-1.0,0.0,1e-05]
[1778542107947,45.82,81628.49,0.0,-1.0,0.0,1e-05]
[1778542111975,45.82,81628.55,0.0,-1.0,0.0,1e-05]
[1778542120796,45.82,81628.72,0.0,-1.0,0.0,1e-05]
[1778542120809,45.82,81628.72,0.0,-1.0,0.0,1e-05]
[1778542123183,45.82,81628.58,0.0,-1.0,0.0,1e-05]
[1778542123308,45.82,81628.58,0.0,-1.0,0.0,1e-05]
[1778542123396,45.82,81628.59,0.0,-1.0,0.0,1e-05]
[1778542129095,45.82,81628.55,0.0,-1.0,0.0,1e-05]
[1778542130898,45.82,81628.63,0.0,-1.0,0.0,1e-05]
[1778542131062,45.82,81628.63,0.0,-1.0,0.0,1e-05]
[1778542131245,45.82,81628.63,0.0,-1.0,0.0,1e-05]
[1778542131310,45.82,81628.63,0.0,-1.0,0.0,1e-05]
[1778542131341,45.82,81629.39,0.0,-1.0,0.0,1e-05]
[1778542132116,45.82,81628.73,0.0,-1.0,0.0,1e-05]
[1778542135137,45.82,81629.43,0.0,-1.0,0.0,1e-05]
[1778542136433,45.82,81629.43,0.0,-1.0,0.0,1e-05]
[1778542136560,45.82,81629.43,0.0,-1.0,0.0,1e-05]
[1778542142186,45.82,81628.13,0.0,-1.0,0.0,1e-05]
[1778542144200,45.82,81629.28,0.0,-1.0,0.0,1e-05]
[1778542145527,45.82,81633.51,0.0,-1.0,0.0,1e-05]
[1778542145771,45.82,81633.51,0.0,-1.0,0.0,1e-05]
[1778542145810,45.82,81633.51,0.0,-1.0,0.0,1e-05]
[1778542146214,45.82,81635.59,0.0,-1.0,0.0,1e-05]
[1778542146810,45.82,81635.59,0.0,-1.0,0.0,1e-05]
[1778542147221,45.82,81634.59,0.0,-1.0,0.0,1e-05]
[1778542149235,45.82,81635.16,0.0,-1.0,0.0,1e-05]
[1778542149309,45.82,81635.16,0.0,-1.0,0.0,1e-05]
[1778542151249,45.82,81636.94,0.0,-1.0,0.0,1e-05]
[1778542155075,45.82,81636.77,0.0,-1.0,0.0,1e-05]
[1778542155307,45.82,81636.77,0.0,-1.0,0.0,1e-05]
[1778542157166,45.82,81636.08,0.0,-1.0,0.0,1e-05]
[1778542157307,45.82,81636.08,0.0,-1.0,0.0,1e-05]
[1778542157380,45.82,81635.94,0.0,-1.0,0.0,1e-05]
[1778542161635,45.82,81635.88,0.0,-1.0,0.0,1e-05]
[1778542161736,45.82,81632.62,0.0,-1.0,0.0,1e-05]
[1778542161808,45.82,81632.62,0.0,-1.0,0.0,1e-05]
[1778542162326,45.82,81634.51,0.0,-1.0,0.0,1e-05]
[1778542165987,45.82,81634.04,0.0,-1.0,0.0,1e-05]
[1778542166079,45.82,81634.04,0.0,-1.0,0.0,1e-05]
[1778542167480,45.82,81634.29,0.0,-1.0,0.0,1e-05]
[1778542167558,45.82,81634.29,0.0,-1.0,0.0,1e-05]
[1778542167659,45.82,81633.68,0.0,-1.0,0.0,1e-05]
[1778542169264,45.82,81633.87,0.0,-1.0,0.0,1e-05]
[1778542171390,45.82,81632.37,0.0,-1.0,0.0,1e-05]
[1778542172397,45.82,81631.08,0.0,-1.0,0.0,1e-05]
[1778542173408,45.82,81618.77,0.0,-1.0,0.0,1e-05]
[1778542173999,45.82,81618.77,0.0,-1.0,0.0,1e-05]
[1778542174417,45.82,81607.65,0.0,-1.0,0.0,1e-05]
[1778542175422,45.82,81612.93,0.0,-1.0,0.0,1e-05]
[1778542177007,45.82,81613.92,0.0,-1.0,0.0,1e-05]
[1778542177117,45.82,81613.92,0.0,-1.0,0.0,1e-05]
[1778542177346,45.82,81613.92,0.0,-1.0,0.0,1e-05]
[1778542179450,45.82,81611.36,0.0,-1.0,0.0,1e-05]
[1778542182679,45.82,81613.0,0.0,-1.0,0.0,1e-05]
[1778542183296,45.82,81613.0,0.0,-1.0,0.0,1e-05]
[1778542183310,45.82,81613.0,0.0,-1.0,0.0,1e-05]
[1778542183499,45.82,81613.0,0.0,-1.0,0.0,1e-05]
[1778542183561,45.82,81613.0,0.0,-1.0,0.0,1e-05]
[1778542183646,45.82,81614.45,0.0,-1.0,0.0,1e-05]
[1778542186499,45.82,81615.75,0.0,-1.0,0.0,1e-05]
[1778542191534,45.82,81616.59,0.0,-1.0,0.0,1e-05]
[1778542191803,45.82,81616.59,0.0,-1.0,0.0,1e-05]
[1778542191811,45.82,81616.59,0.0,-1.0,0.0,1e-05]
[1778542197578,45.82,81615.17,0.0,-1.0,0.0,1e-05]
[1778542198524,45.82,81615.17,0.0,-1.0,0.0,1e-05]
[1778542198557,45.82,81615.17,0.0,-1.0,0.0,1e-05]
[1778542198625,45.82,81611.14,0.0,-1.0,0.0,1e-05]
[1778542200401,45.82,81610.31,0.0,-1.0,0.0,1e-05]
[1778542200563,45.82,81610.31,0.0,-1.0,0.0,1e-05]
[1778542200597,45.82,81607.56,0.0,-1.0,0.0,1e-05]
[1778542201604,45.82,81613.61,0.0,-1.0,0.0,1e-05]
[1778542202189,45.82,81613.61,0.0,-1.0,0.0,1e-05]
[1778542202309,45.82,81613.61,0.0,-1.0,0.0,1e-05]
[1778542202611,45.82,81617.53,0.0,-1.0,0.0,1e-05]
[1778542206194,45.82,81617.31,0.0,-1.0,0.0,1e-05]
[1778542206311,45.82,81617.31,0.0,-1.0,0.0,1e-05]
[1778542206639,45.82,81617.18,0.0,-1.0,0.0,1e-05]
[1778542211674,45.82,81615.96,0.0,-1.0,0.0,1e-05]
[1778542212577,45.82,81615.96,0.0,-1.0,0.0,1e-05]
[1778542212681,45.82,81614.1,0.0,-1.0,0.0,1e-05]
[1778542212817,45.82,81614.1,0.0,-1.0,0.0,1e-05]
[1778542217716,45.82,81612.59,0.0,-1.0,0.0,1e-05]
[1778542218295,45.82,81612.59,0.0,-1.0,0.0,1e-05]
[1778542218308,45.82,81612.59,0.0,-1.0,0.0,1e-05]
[1778542218723,45.82,81612.23,0.0,-1.0,0.0,1e-05]
[1778542221745,45.82,81621.33,0.0,-1.0,0.0,1e-05]
[1778542222557,45.82,81621.33,0.0,-1.0,0.0,1e-05]
[1778542222811,45.82,81621.33,0.0,-1.0,0.0,1e-05]
[1778542222752,45.82,81632.24,0.0,-1.0,0.0,1e-05]
[1778542223759,45.82,81632.17,0.0,-1.0,0.0,1e-05]
[1778542224766,45.82,81632.24,0.0,-1.0,0.0,1e-05]
[1778542228794,45.82,81628.98,0.0,-1.0,0.0,1e-05]
[1778542230039,45.82,81628.98,0.0,-1.0,0.0,1e-05]
[1778542230060,45.82,81628.98,0.0,-1.0,0.0,1e-05]
[1778542231815,45.82,81629.94,0.0,-1.0,0.0,1e-05]
[1778542232822,45.82,81631.59,0.0,-1.0,0.0,1e-05]
[1778542233829,45.82,81638.44,0.0,-1.0,0.0,1e-05]
[1778542233933,45.82,81638.44,0.0,-1.0,0.0,1e-05]
[1778542234064,45.82,81638.44,0.0,-1.0,0.0,1e-05]
[1778542234836,45.82,81640.32,0.0,-1.0,0.0,1e-05]
[1778542235631,45.82,81640.32,0.0,-1.0,0.0,1e-05]
[1778542235807,45.82,81640.32,0.0,-1.0,0.0,1e-05]
[1778542235723,45.82,81640.32,0.0,-1.0,0.0,1e-05]
[1778542237823,45.82,81640.32,0.0,-1.0,0.0,1e-05]
[1778542238077,45.82,81641.27,0.0,-1.0,0.0,1e-05]
[1778542238690,45.82,81643.26,0.0,-1.0,0.0,1e-05]
[1778542238864,45.82,81650.49,0.0,-1.0,0.0,1e-05]
[1778542240090,45.82,81650.49,0.0,-1.0,0.0,1e-05]
[1778542240309,45.82,81650.49,0.0,-1.0,0.0,1e-05]
[1778542240347,45.82,81652.54,0.0,-1.0,0.0,1e-05]
[1778542242279,45.82,81652.1,0.0,-1.0,0.0,1e-05]
[1778542242311,45.82,81652.1,0.0,-1.0,0.0,1e-05]
[1778542242340,45.82,81652.49,0.0,-1.0,0.0,1e-05]
[1778542244906,45.82,81654.68,0.0,-1.0,0.0,1e-05]
[1778542252962,45.82,81655.46,0.0,-1.0,0.0,1e-05]
[1778542253969,45.82,81657.06,0.0,-1.0,0.0,1e-05]
[1778542256990,45.82,81658.96,0.0,-1.0,0.0,1e-05]
[1778542262137,45.82,81658.17,0.0,-1.0,0.0,1e-05]
[1778542263037,45.82,81659.71,0.0,-1.0,0.0,1e-05]
[1778542271093,45.82,81659.81,0.0,-1.0,0.0,1e-05]
[1778542274114,45.82,81658.45,0.0,-1.0,0.0,1e-05]
[1778542279149,45.82,81659.24,0.0,-1.0,0.0,1e-05]
[1778542286198,45.82,81658.5,0.0,-1.0,0.0,1e-05]
[1778542288212,45.82,81662.73,0.0,-1.0,0.0,1e-05]
[1778542292240,45.82,81663.3,0.0,-1.0,0.0,1e-05]
[1778542296268,45.82,81665.06,0.0,-1.0,0.0,1e-05]
[1778542302310,45.82,81665.76,0.0,-1.0,0.0,1e-05]
[1778542307345,45.82,81665.16,0.0,-1.0,0.0,1e-05]
[1778542308352,45.82,81672.09,0.0,-1.0,0.0,1e-05]
[1778542310366,45.82,81673.58,0.0,-1.0,0.0,1e-05]
[1778542313387,45.82,81676.22,0.0,-1.0,0.0,1e-05]
[1778542315401,45.82,81677.97,0.0,-1.0,0.0,1e-05]
[1778542319429,45.82,81684.04,0.0,-1.0,0.0,1e-05]
[1778542321443,45.82,81677.17,0.0,-1.0,0.0,1e-05]
[1778542322450,45.82,81674.93,0.0,-1.0,0.0,1e-05]
[1778542323457,45.82,81673.33,0.0,-1.0,0.0,1e-05]
[1778542328492,45.82,81674.14,0.0,-1.0,0.0,1e-05]
[1778542329499,45.82,81675.51,0.0,-1.0,0.0,1e-05]
[1778542334534,45.82,81674.24,0.0,-1.0,0.0,1e-05]
[1778542338562,45.82,81676.73,0.0,-1.0,0.0,1e-05]
[1778542343597,45.82,81676.46,0.0,-1.0,0.0,1e-05]
[1778542348632,45.82,81677.82,0.0,-1.0,0.0,1e-05]
[1778542350646,45.82,81681.27,0.0,-1.0,0.0,1e-05]
[1778542351653,45.82,81682.49,0.0,-1.0,0.0,1e-05]
[1778542355682,45.82,81685.13,0.0,-1.0,0.0,1e-05]
[1778542357696,45.82,81687.44,0.0,-1.0,0.0,1e-05]
[1778542360717,45.82,81688.99,0.0,-1.0,0.0,1e-05]
[1778542364748,45.82,81691.08,0.0,-1.0,0.0,1e-05]
[1778542365758,45.82,81694.96,0.0,-1.0,0.0,1e-05]
[1778542366366,45.82,81694.96,0.0,-1.0,0.0,1e-05]
[1778542366821,45.82,81698.9,0.0,-1.0,0.0,1e-05]
[1778542367059,45.82,81698.9,0.0,-1.0,0.0,1e-05]
[1778542368912,45.82,81698.71,0.0,-1.0,0.0,1e-05]
[1778542368921,45.82,81700.76,0.0,-1.0,0.0,1e-05]
[1778542369061,45.82,81700.76,0.0,-1.0,0.0,1e-05]
[1778542374822,45.82,81700.57,0.0,-1.0,0.0,1e-05]
[1778542378849,45.82,81700.33,0.0,-1.0,0.0,1e-05]
[1778542379065,45.82,81700.31,0.0,-1.0,0.0,1e-05]
[1778542381871,45.82,81696.17,0.0,-1.0,0.0,1e-05]
[1778542383869,45.82,81695.55,0.0,-1.0,0.0,1e-05]
[1778542383872,45.82,81695.55,0.0,-1.0,0.0,1e-05]
[1778542383885,45.82,81695.56,0.0,-1.0,0.0,1e-05]
[1778542384061,45.82,81695.56,0.0,-1.0,0.0,1e-05]
[1778542387154,45.82,81695.55,0.0,-1.0,0.0,1e-05]
[1778542394201,45.82,81695.46,0.0,-1.0,0.0,1e-05]
[1778542394309,45.82,81695.46,0.0,-1.0,0.0,1e-05]
[1778542394410,45.82,81695.46,0.0,-1.0,0.0,1e-05]
[1778542399997,45.82,81695.87,0.0,-1.0,0.0,1e-05]
[1778542405032,45.82,81695.82,0.0,-1.0,0.0,1e-05]
[1778542410220,45.82,81695.19,0.0,-1.0,0.0,1e-05]
[1778542410298,45.82,81695.19,0.0,-1.0,0.0,1e-05]
[1778542410307,45.82,81695.19,0.0,-1.0,0.0,1e-05]
[1778542410373,45.82,81697.05,0.0,-1.0,0.0,1e-05]
[1778542411074,45.82,81696.91,0.0,-1.0,0.0,1e-05]
[1778542414096,45.82,81702.21,0.0,-1.0,0.0,1e-05]
[1778542415538,45.82,81702.21,0.0,-1.0,0.0,1e-05]
[1778542415559,45.82,81702.21,0.0,-1.0,0.0,1e-05]
[1778542415630,45.82,81702.21,0.0,-1.0,0.0,1e-05]
[1778542415808,45.82,81702.21,0.0,-1.0,0.0,1e-05]
[1778542415910,45.82,81703.19,0.0,-1.0,0.0,1e-05]
[1778542422544,45.82,81703.6,0.0,-1.0,0.0,1e-05]
[1778542429201,45.82,81703.4,0.0,-1.0,0.0,1e-05]
[1778542435243,45.82,81704.43,0.0,-1.0,0.0,1e-05]
[1778542440133,45.82,81704.54,0.0,-1.0,0.0,1e-05]
[1778542440313,45.82,81704.54,0.0,-1.0,0.0,1e-05]
[1778542446320,45.82,81704.37,0.0,-1.0,0.0,1e-05]
[1778542454612,45.82,81704.34,0.0,-1.0,0.0,1e-05]
[1778542455557,45.82,81704.34,0.0,-1.0,0.0,1e-05]
[1778542455691,45.82,81704.34,0.0,-1.0,0.0,1e-05]
[1778542455811,45.82,81704.34,0.0,-1.0,0.0,1e-05]
[1778542455912,45.82,81704.34,0.0,-1.0,0.0,1e-05]
[1778542456391,45.82,81702.19,0.0,-1.0,0.0,1e-05]
[1778542464447,45.82,81699.48,0.0,-1.0,0.0,1e-05]
[1778542466413,45.82,81699.48,0.0,-1.0,0.0,1e-05]
[1778542466502,45.82,81699.48,0.0,-1.0,0.0,1e-05]
[1778542466562,45.82,81699.48,0.0,-1.0,0.0,1e-05]
[1778542466565,45.82,81699.48,0.0,-1.0,0.0,1e-05]
[1778542474517,45.82,81708.05,0.0,-1.0,0.0,1e-05]
[1778542475941,45.82,81708.05,0.0,-1.0,0.0,1e-05]
[1778542476061,45.82,81708.05,0.0,-1.0,0.0,1e-05]
[1778542476023,45.82,81708.32,0.0,-1.0,0.0,1e-05]
[1778542476509,45.82,81708.32,0.0,-1.0,0.0,1e-05]
[1778542476561,45.82,81708.32,0.0,-1.0,0.0,1e-05]
[1778542476662,45.82,81708.33,0.0,-1.0,0.0,1e-05]
[1778542481528,45.82,81708.95,0.0,-1.0,0.0,1e-05]
[1778542481558,45.82,81708.95,0.0,-1.0,0.0,1e-05]
[1778542487328,45.82,81707.87,0.0,-1.0,0.0,1e-05]
[1778542487558,45.82,81707.87,0.0,-1.0,0.0,1e-05]
[1778542490343,45.82,81707.8,0.0,-1.0,0.0,1e-05]
[1778542490558,45.82,81707.8,0.0,-1.0,0.0,1e-05]
[1778542490648,45.82,81707.8,0.0,-1.0,0.0,1e-05]
[1778542494996,45.82,81707.01,0.0,-1.0,0.0,1e-05]
[1778542495061,45.82,81707.01,0.0,-1.0,0.0,1e-05]
[1778542500700,45.82,81714.63,0.0,-1.0,0.0,1e-05]
[1778542501707,45.82,81719.41,0.0,-1.0,0.0,1e-05]
[1778542503489,45.82,81720.04,0.0,-1.0,0.0,1e-05]
[1778542503560,45.82,81720.04,0.0,-1.0,0.0,1e-05]
[1778542503743,45.82,81720.04,0.0,-1.0,0.0,1e-05]
[1778542503813,45.82,81720.04,0.0,-1.0,0.0,1e-05]
[1778542503896,45.82,81719.45,0.0,-1.0,0.0,1e-05]
[1778542509763,45.82,81720.75,0.0,-1.0,0.0,1e-05]
[1778542511777,45.82,81722.73,0.0,-1.0,0.0,1e-05]
[1778542512784,45.82,81725.34,0.0,-1.0,0.0,1e-05]
[1778542513791,45.82,81726.86,0.0,-1.0,0.0,1e-05]
[1778542514617,45.82,81726.86,0.0,-1.0,0.0,1e-05]
[1778542514811,45.82,81726.86,0.0,-1.0,0.0,1e-05]
[1778542515805,45.82,81729.86,0.0,-1.0,0.0,1e-05]
[1778542517819,45.82,81733.08,0.0,-1.0,0.0,1e-05]
[1778542518826,45.82,81735.67,0.0,-1.0,0.0,1e-05]
[1778542519833,45.82,81737.36,0.0,-1.0,0.0,1e-05]
[1778542521021,45.82,81737.36,0.0,-1.0,0.0,1e-05]
[1778542521063,45.82,81737.36,0.0,-1.0,0.0,1e-05]
[1778542521202,45.82,81737.39,0.0,-1.0,0.0,1e-05]
[1778542521312,45.82,81737.39,0.0,-1.0,0.0,1e-05]
[1778542521847,45.82,81736.74,0.0,-1.0,0.0,1e-05]
[1778542526882,45.82,81737.06,0.0,-1.0,0.0,1e-05]
[1778542529485,45.82,81737.06,0.0,-1.0,0.0,1e-05]
[1778542529559,45.82,81737.06,0.0,-1.0,0.0,1e-05]
[1778542531917,45.82,81736.83,0.0,-1.0,0.0,1e-05]
[1778542533931,45.82,81731.81,0.0,-1.0,0.0,1e-05]
[1778542534938,45.82,81730.04,0.0,-1.0,0.0,1e-05]
[1778542535877,45.82,81730.04,0.0,-1.0,0.0,1e-05]
[1778542536061,45.82,81730.04,0.0,-1.0,0.0,1e-05]
[1778542536107,45.82,81730.04,0.0,-1.0,0.0,1e-05]
[1778542536143,45.82,81729.59,0.0,-1.0,0.0,1e-05]
[1778542536316,45.82,81729.59,0.0,-1.0,0.0,1e-05]
[1778542536952,45.82,81730.81,0.0,-1.0,0.0,1e-05]
[1778542539973,45.82,81722.45,0.0,-1.0,0.0,1e-05]
[1778542541264,45.82,81722.27,0.0,-1.0,0.0,1e-05]
[1778542541309,45.82,81722.27,0.0,-1.0,0.0,1e-05]
[1778542546181,45.82,81722.57,0.0,-1.0,0.0,1e-05]
[1778542546286,45.82,81722.57,0.0,-1.0,0.0,1e-05]
[1778542546310,45.82,81722.57,0.0,-1.0,0.0,1e-05]
[1778542547023,45.82,81722.6,0.0,-1.0,0.0,1e-05]
[1778542552060,45.82,81722.47,0.0,-1.0,0.0,1e-05]
[1778542553268,45.82,81722.47,0.0,-1.0,0.0,1e-05]
[1778542553311,45.82,81722.47,0.0,-1.0,0.0,1e-05]
[1778542553524,45.82,81722.47,0.0,-1.0,0.0,1e-05]
[1778542553560,45.82,81722.47,0.0,-1.0,0.0,1e-05]
[1778542553618,45.82,81722.47,0.0,-1.0,0.0,1e-05]
[1778542555092,45.82,81723.72,0.0,-1.0,0.0,1e-05]
[1778542556100,45.82,81732.34,0.0,-1.0,0.0,1e-05]
[1778542557107,45.82,81736.44,0.0,-1.0,0.0,1e-05]
[1778542558114,45.82,81735.71,0.0,-1.0,0.0,1e-05]
[1778542559189,45.82,81735.45,0.0,-1.0,0.0,1e-05]
[1778542559312,45.82,81735.45,0.0,-1.0,0.0,1e-05]
[1778542560245,45.82,81734.85,0.0,-1.0,0.0,1e-05]
[1778542560308,45.82,81734.85,0.0,-1.0,0.0,1e-05]
[1778542561135,45.82,81735.1,0.0,-1.0,0.0,1e-05]
[1778542562142,45.82,81737.84,0.0,-1.0,0.0,1e-05]
[1778542563149,45.82,81740.65,0.0,-1.0,0.0,1e-05]
[1778542563747,45.82,81740.65,0.0,-1.0,0.0,1e-05]
[1778542563811,45.82,81740.65,0.0,-1.0,0.0,1e-05]
[1778542569192,45.82,81740.31,0.0,-1.0,0.0,1e-05]
[1778542575032,45.82,81740.31,0.0,-1.0,0.0,1e-05]
[1778542575065,45.82,81740.31,0.0,-1.0,0.0,1e-05]
[1778542579213,45.82,81740.9,0.0,-1.0,0.0,1e-05]
[1778542579309,45.82,81740.9,0.0,-1.0,0.0,1e-05]
[1778542579365,45.82,81740.89,0.0,-1.0,0.0,1e-05]
[1778542582066,45.82,81740.39,0.0,-1.0,0.0,1e-05]
[1778542582309,45.82,81740.18,0.0,-1.0,0.0,1e-05]
[1778542588325,45.82,81739.14,0.0,-1.0,0.0,1e-05]
[1778542594367,45.82,81739.08,0.0,-1.0,0.0,1e-05]
[1778542598343,45.82,81739.59,0.0,-1.0,0.0,1e-05]
[1778542598561,45.82,81739.59,0.0,-1.0,0.0,1e-05]
[1778542598653,45.82,81739.59,0.0,-1.0,0.0,1e-05]
[1778542598809,45.82,81739.59,0.0,-1.0,0.0,1e-05]
[1778542599162,45.82,81739.0,0.0,-1.0,0.0,1e-05]
[1778542610479,45.82,81735.01,0.0,-1.0,0.0,1e-05]
[1778542611486,45.82,81733.26,0.0,-1.0,0.0,1e-05]
[1778542612493,45.82,81731.04,0.0,-1.0,0.0,1e-05]
[1778542613433,45.82,81731.04,0.0,-1.0,0.0,1e-05]
[1778542613558,45.82,81731.04,0.0,-1.0,0.0,1e-05]
[1778542613757,45.82,81731.04,0.0,-1.0,0.0,1e-05]
[1778542613809,45.82,81731.04,0.0,-1.0,0.0,1e-05]
[1778542613910,45.82,81730.74,0.0,-1.0,0.0,1e-05]
[1778542619941,45.82,81730.01,0.0,-1.0,0.0,1e-05]
[1778542623570,45.82,81727.69,0.0,-1.0,0.0,1e-05]
[1778542626499,45.82,81727.35,0.0,-1.0,0.0,1e-05]
[1778542626560,45.82,81727.35,0.0,-1.0,0.0,1e-05]
[1778542628545,45.82,81727.32,0.0,-1.0,0.0,1e-05]
[1778542628558,45.82,81727.32,0.0,-1.0,0.0,1e-05]
[1778542628605,45.82,81727.35,0.0,-1.0,0.0,1e-05]
[1778542634556,45.82,81726.44,0.0,-1.0,0.0,1e-05]
[1778542636384,45.82,81726.44,0.0,-1.0,0.0,1e-05]
[1778542636561,45.82,81726.44,0.0,-1.0,0.0,1e-05]
[1778542641696,45.82,81726.63,0.0,-1.0,0.0,1e-05]
[1778542642703,45.82,81718.7,0.0,-1.0,0.0,1e-05]
[1778542643955,45.82,81714.5,0.0,-1.0,0.0,1e-05]
[1778542644421,45.82,81714.5,0.0,-1.0,0.0,1e-05]
[1778542644560,45.82,81714.5,0.0,-1.0,0.0,1e-05]
[1778542644726,45.82,81714.5,0.0,-1.0,0.0,1e-05]
[1778542644810,45.82,81714.5,0.0,-1.0,0.0,1e-05]
[1778542644877,45.82,81714.05,0.0,-1.0,0.0,1e-05]
[1778542650759,45.82,81713.29,0.0,-1.0,0.0,1e-05]
[1778542651766,45.82,81711.87,0.0,-1.0,0.0,1e-05]
[1778542652773,45.82,81707.91,0.0,-1.0,0.0,1e-05]
[1778542653912,45.82,81707.91,0.0,-1.0,0.0,1e-05]
[1778542654062,45.82,81707.91,0.0,-1.0,0.0,1e-05]
[1778542658018,45.82,81707.67,0.0,-1.0,0.0,1e-05]
[1778542658058,45.82,81707.67,0.0,-1.0,0.0,1e-05]
[1778542658085,45.82,81707.67,0.0,-1.0,0.0,1e-05]
[1778542658119,45.82,81705.45,0.0,-1.0,0.0,1e-05]
[1778542658308,45.82,81705.45,0.0,-1.0,0.0,1e-05]
[1778542663850,45.82,81704.92,0.0,-1.0,0.0,1e-05]
[1778542667878,45.82,81706.38,0.0,-1.0,0.0,1e-05]
[1778542670899,45.82,81710.27,0.0,-1.0,0.0,1e-05]
[1778542671906,45.82,81714.49,0.0,-1.0,0.0,1e-05]
[1778542672556,45.82,81714.49,0.0,-1.0,0.0,1e-05]
[1778542672809,45.82,81714.49,0.0,-1.0,0.0,1e-05]
[1778542674927,45.82,81717.04,0.0,-1.0,0.0,1e-05]
[1778542676991,45.82,81716.94,0.0,-1.0,0.0,1e-05]
[1778542677061,45.82,81716.94,0.0,-1.0,0.0,1e-05]
[1778542677162,45.82,81716.87,0.0,-1.0,0.0,1e-05]
[1778542678370,45.82,81716.25,0.0,-1.0,0.0,1e-05]
[1778542678558,45.82,81716.25,0.0,-1.0,0.0,1e-05]
[1778542683990,45.82,81718.0,0.0,-1.0,0.0,1e-05]
[1778542684869,45.82,81718.0,0.0,-1.0,0.0,1e-05]
[1778542685064,45.82,81718.0,0.0,-1.0,0.0,1e-05]
[1778542685540,45.82,81718.99,0.0,-1.0,0.0,1e-05]
[1778542685559,45.82,81718.99,0.0,-1.0,0.0,1e-05]
[1778542686004,45.82,81718.77,0.0,-1.0,0.0,1e-05]
[1778542691039,45.82,81718.33,0.0,-1.0,0.0,1e-05]
[1778542694852,45.82,81718.3,0.0,-1.0,0.0,1e-05]
[1778542695066,45.82,81718.3,0.0,-1.0,0.0,1e-05]
[1778542701109,45.82,81718.43,0.0,-1.0,0.0,1e-05]
[1778542703001,45.82,81718.58,0.0,-1.0,0.0,1e-05]
[1778542703062,45.82,81718.58,0.0,-1.0,0.0,1e-05]
[1778542703181,45.82,81718.58,0.0,-1.0,0.0,1e-05]
[1778542703311,45.82,81718.58,0.0,-1.0,0.0,1e-05]
[1778542703282,45.82,81718.62,0.0,-1.0,0.0,1e-05]
[1778542710091,45.82,81718.62,0.0,-1.0,0.0,1e-05]
[1778542712186,45.82,81718.61,0.0,-1.0,0.0,1e-05]
[1778542717221,45.82,81719.39,0.0,-1.0,0.0,1e-05]
[1778542721312,45.82,81718.86,0.0,-1.0,0.0,1e-05]
[1778542721483,45.82,81718.86,0.0,-1.0,0.0,1e-05]
[1778542721558,45.82,81718.86,0.0,-1.0,0.0,1e-05]
[1778542722257,45.82,81719.38,0.0,-1.0,0.0,1e-05]
[1778542728299,45.82,81719.09,0.0,-1.0,0.0,1e-05]
[1778542731032,45.82,81718.64,0.0,-1.0,0.0,1e-05]
[1778542731068,45.82,81718.64,0.0,-1.0,0.0,1e-05]
[1778542736043,45.82,81718.37,0.0,-1.0,0.0,1e-05]
[1778542736058,45.82,81718.37,0.0,-1.0,0.0,1e-05]
[1778542736073,45.82,81718.37,0.0,-1.0,0.0,1e-05]
[1778542741390,45.82,81718.98,0.0,-1.0,0.0,1e-05]
[1778542746835,45.82,81718.48,0.0,-1.0,0.0,1e-05]
[1778542747059,45.82,81718.48,0.0,-1.0,0.0,1e-05]
[1778542754269,45.82,81718.35,0.0,-1.0,0.0,1e-05]
[1778542754307,45.82,81718.35,0.0,-1.0,0.0,1e-05]
[1778542754791,45.82,81718.32,0.0,-1.0,0.0,1e-05]
[1778542754809,45.82,81718.32,0.0,-1.0,0.0,1e-05]
[1778542754893,45.82,81718.01,0.0,-1.0,0.0,1e-05]
[1778542759020,45.82,81718.08,0.0,-1.0,0.0,1e-05]
[1778542759059,45.82,81718.08,0.0,-1.0,0.0,1e-05]
[1778542764564,45.82,81719.34,0.0,-1.0,0.0,1e-05]
[1778542764809,45.82,81719.34,0.0,-1.0,0.0,1e-05]
[1778542766153,45.82,81718.95,0.0,-1.0,0.0,1e-05]
[1778542766308,45.82,81718.95,0.0,-1.0,0.0,1e-05]
[1778542766254,45.82,81719.87,0.0,-1.0,0.0,1e-05]
[1778542766566,45.82,81721.41,0.0,-1.0,0.0,1e-05]
[1778542767738,45.82,81721.41,0.0,-1.0,0.0,1e-05]
[1778542767812,45.82,81721.41,0.0,-1.0,0.0,1e-05]
[1778542767913,45.82,81725.86,0.0,-1.0,0.0,1e-05]
[1778542768582,45.82,81731.08,0.0,-1.0,0.0,1e-05]
[1778542770319,45.82,81731.08,0.0,-1.0,0.0,1e-05]
[1778542770558,45.82,81730.35,0.0,-1.0,0.0,1e-05]
[1778542771147,45.82,81731.34,0.0,-1.0,0.0,1e-05]
[1778542774624,45.82,81732.76,0.0,-1.0,0.0,1e-05]
[1778542777645,45.82,81734.65,0.0,-1.0,0.0,1e-05]
[1778542778883,45.82,81734.65,0.0,-1.0,0.0,1e-05]
[1778542779061,45.82,81734.65,0.0,-1.0,0.0,1e-05]
[1778542779161,45.82,81734.8,0.0,-1.0,0.0,1e-05]
[1778542781674,45.82,81735.91,0.0,-1.0,0.0,1e-05]
[1778542786709,45.82,81736.93,0.0,-1.0,0.0,1e-05]
[1778542790737,45.82,81741.26,0.0,-1.0,0.0,1e-05]
[1778542791571,45.82,81741.26,0.0,-1.0,0.0,1e-05]
[1778542791811,45.82,81741.26,0.0,-1.0,0.0,1e-05]
[1778542791813,45.82,81745.64,0.0,-1.0,0.0,1e-05]
[1778542798793,45.82,81745.34,0.0,-1.0,0.0,1e-05]
[1778542799800,45.82,81739.53,0.0,-1.0,0.0,1e-05]
[1778542800807,45.82,81736.7,0.0,-1.0,0.0,1e-05]
[1778542802823,45.82,81730.01,0.0,-1.0,0.0,1e-05]
[1778542807858,45.82,81730.21,0.0,-1.0,0.0,1e-05]
[1778542808865,45.82,81727.85,0.0,-1.0,0.0,1e-05]
[1778542809872,45.82,81726.69,0.0,-1.0,0.0,1e-05]
[1778542810879,45.82,81728.03,0.0,-1.0,0.0,1e-05]
[1778542811886,45.82,81726.57,0.0,-1.0,0.0,1e-05]
[1778542816921,45.82,81726.91,0.0,-1.0,0.0,1e-05]
[1778542821956,45.82,81726.28,0.0,-1.0,0.0,1e-05]
[1778542829005,45.82,81728.11,0.0,-1.0,0.0,1e-05]
[1778542832026,45.82,81728.6,0.0,-1.0,0.0,1e-05]
[1778542833033,45.82,81727.35,0.0,-1.0,0.0,1e-05]
[1778542838068,45.82,81726.92,0.0,-1.0,0.0,1e-05]
[1778542843103,45.82,81726.5,0.0,-1.0,0.0,1e-05]
[1778542848138,45.82,81726.17,0.0,-1.0,0.0,1e-05]
[1778542855187,45.82,81726.18,0.0,-1.0,0.0,1e-05]
[1778542861229,45.82,81726.88,0.0,-1.0,0.0,1e-05]
[1778542866264,45.82,81727.4,0.0,-1.0,0.0,1e-05]
[1778542871299,45.82,81726.18,0.0,-1.0,0.0,1e-05]
[1778542876334,45.82,81726.27,0.0,-1.0,0.0,1e-05]
[1778542880363,45.82,81729.04,0.0,-1.0,0.0,1e-05]
[1778542884390,45.82,81732.54,0.0,-1.0,0.0,1e-05]
[1778542885397,45.82,81733.81,0.0,-1.0,0.0,1e-05]
[1778542890433,45.82,81734.56,0.0,-1.0,0.0,1e-05]
[1778542891440,45.82,81734.59,0.0,-1.0,0.0,1e-05]
[1778542896475,45.82,81734.55,0.0,-1.0,0.0,1e-05]
[1778542901510,45.82,81738.97,0.0,-1.0,0.0,1e-05]
[1778542904532,45.82,81740.39,0.0,-1.0,0.0,1e-05]
[1778542907459,45.82,81739.35,0.0,-1.0,0.0,1e-05]
[1778542907515,45.82,81755.93,0.0,-1.0,0.0,1e-05]
[1778542907559,45.82,81783.41,0.0,-1.0,0.0,1e-05]
[1778542908568,45.82,81791.22,0.0,-1.0,0.0,1e-05]
[1778542909574,45.82,81796.68,0.0,-1.0,0.0,2e-05]
[1778542910843,45.82,81796.68,0.0,-1.0,0.0,2e-05]
[1778542910884,45.82,81796.86,0.0,-1.0,0.0,2e-05]
[1778542913602,45.82,81798.22,0.0,-1.0,0.0,2e-05]
[1778542915624,45.82,81801.93,0.0,-1.0,0.0,2e-05]
[1778542917060,45.82,81801.93,0.0,-1.0,0.0,2e-05]
[1778542917162,45.82,81804.1,0.0,-1.0,0.0,2e-05]
[1778542920655,45.82,81805.99,0.0,-1.0,0.0,2e-05]
[1778542923814,45.82,81806.34,0.0,-1.0,0.0,2e-05]
[1778542926417,45.82,81806.6,0.0,-1.0,0.0,2e-05]
[1778542926558,45.82,81806.6,0.0,-1.0,0.0,2e-05]
[1778542926514,45.82,81806.24,0.0,-1.0,0.0,2e-05]
[1778542927061,45.82,81806.24,0.0,-1.0,0.0,2e-05]
[1778542927704,45.82,81808.43,0.0,-1.0,0.0,2e-05]
[1778542932592,45.82,81807.91,0.0,-1.0,0.0,2e-05]
[1778542932808,45.82,81807.91,0.0,-1.0,0.0,2e-05]
[1778542933573,45.82,81808.03,0.0,-1.0,0.0,2e-05]
[1778542933809,45.82,81808.03,0.0,-1.0,0.0,2e-05]
[1778542934754,45.82,81802.73,0.0,-1.0,0.0,2e-05]
[1778542935761,45.82,81800.38,0.0,-1.0,0.0,2e-05]
[1778542937306,45.82,81800.38,0.0,-1.0,0.0,2e-05]
[1778542937544,45.82,81800.38,0.0,-1.0,0.0,2e-05]
[1778542937558,45.82,81800.38,0.0,-1.0,0.0,2e-05]
[1778542937550,45.82,81802.0,0.0,-1.0,0.0,2e-05]
[1778542938782,45.82,81800.32,0.0,-1.0,0.0,2e-05]
[1778542939789,45.82,81802.14,0.0,-1.0,0.0,2e-05]
[1778542943270,45.82,81802.16,0.0,-1.0,0.0,2e-05]
[1778542943308,45.82,81802.16,0.0,-1.0,0.0,2e-05]
[1778542943366,45.82,81802.39,0.0,-1.0,0.0,2e-05]
[1778542943688,45.82,81802.39,0.0,-1.0,0.0,2e-05]
[1778542943811,45.82,81802.39,0.0,-1.0,0.0,2e-05]
[1778542947557,45.82,81801.88,0.0,-1.0,0.0,2e-05]
[1778542946838,45.82,81800.76,0.0,-1.0,0.0,2e-05]
[1778542947845,45.82,81795.55,0.0,-1.0,0.0,2e-05]
[1778542948788,45.82,81795.55,0.0,-1.0,0.0,2e-05]
[1778542948808,45.82,81795.55,0.0,-1.0,0.0,2e-05]
[1778542948852,45.82,81794.88,0.0,-1.0,0.0,2e-05]
[1778542950241,45.82,81794.88,0.0,-1.0,0.0,2e-05]
[1778542950308,45.82,81794.88,0.0,-1.0,0.0,2e-05]
[1778542951873,45.82,81795.06,0.0,-1.0,0.0,1e-05]
[1778542952880,45.82,81796.46,0.0,-1.0,0.0,1e-05]
[1778542958327,45.82,81796.16,0.0,-1.0,0.0,1e-05]
[1778542961579,45.82,81796.16,0.0,-1.0,0.0,1e-05]
[1778542961770,45.82,81795.87,0.0,-1.0,0.0,1e-05]
[1778542961807,45.82,81795.87,0.0,-1.0,0.0,1e-05]
[1778542961943,45.82,81795.94,0.0,-1.0,0.0,1e-05]
[1778542963957,45.82,81792.91,0.0,-1.0,0.0,1e-05]
[1778542965402,45.82,81792.91,0.0,-1.0,0.0,1e-05]
[1778542965558,45.82,81792.91,0.0,-1.0,0.0,1e-05]
[1778542965503,45.82,81794.04,0.0,-1.0,0.0,1e-05]
[1778542966215,45.82,81794.04,0.0,-1.0,0.0,1e-05]
[1778542966309,45.82,81794.04,0.0,-1.0,0.0,1e-05]
[1778542966410,45.82,81794.04,0.0,-1.0,0.0,1e-05]
[1778542967985,45.82,81796.45,0.0,-1.0,0.0,1e-05]
[1778542974027,45.82,81796.26,0.0,-1.0,0.0,1e-05]
[1778542977096,45.82,81796.96,0.0,-1.0,0.0,1e-05]
[1778542977309,45.82,81796.96,0.0,-1.0,0.0,1e-05]
[1778542977346,45.82,81796.96,0.0,-1.0,0.0,1e-05]
[1778542977560,45.82,81796.96,0.0,-1.0,0.0,1e-05]
[1778542977422,45.82,81796.96,0.0,-1.0,0.0,1e-05]
[1778542980069,45.82,81795.97,0.0,-1.0,0.0,1e-05]
[1778542983579,45.82,81795.65,0.0,-1.0,0.0,1e-05]
[1778542983090,45.82,81786.9,0.0,-1.0,0.0,1e-05]
[1778542983809,45.82,81786.9,0.0,-1.0,0.0,1e-05]
[1778542984097,45.82,81785.05,0.0,-1.0,0.0,1e-05]
[1778542984998,45.82,81785.05,0.0,-1.0,0.0,1e-05]
[1778542985061,45.82,81785.05,0.0,-1.0,0.0,1e-05]
[1778542987118,45.82,81782.22,0.0,-1.0,0.0,1e-05]
[1778542989132,45.82,81780.23,0.0,-1.0,0.0,1e-05]
[1778542989714,45.82,81780.23,0.0,-1.0,0.0,1e-05]
[1778542989809,45.82,81780.23,0.0,-1.0,0.0,1e-05]
[1778542990406,45.82,81780.23,0.0,-1.0,0.0,1e-05]
[1778542990560,45.82,81780.23,0.0,-1.0,0.0,1e-05]
[1778542990617,45.82,81782.41,0.0,-1.0,0.0,1e-05]
[1778542991414,45.82,81784.96,0.0,-1.0,0.0,1e-05]
[1778542997188,45.82,81785.54,0.0,-1.0,0.0,1e-05]
[1778542999515,45.82,81785.16,0.0,-1.0,0.0,1e-05]
[1778542999563,45.82,81785.16,0.0,-1.0,0.0,1e-05]
[1778542999541,45.82,81785.18,0.0,-1.0,0.0,1e-05]
[1778543000265,45.82,81785.18,0.0,-1.0,0.0,1e-05]
[1778543000312,45.82,81785.18,0.0,-1.0,0.0,1e-05]
[1778543000315,45.82,81785.12,0.0,-1.0,0.0,1e-05]
[1778543006251,45.82,81783.66,0.0,-1.0,0.0,1e-05]
[1778543007378,45.82,81783.66,0.0,-1.0,0.0,1e-05]
[1778543007560,45.82,81783.66,0.0,-1.0,0.0,1e-05]
[1778543007477,45.82,81784.59,0.0,-1.0,0.0,1e-05]
[1778543008393,45.82,81784.59,0.0,-1.0,0.0,1e-05]
[1778543008560,45.82,81784.59,0.0,-1.0,0.0,1e-05]
[1778543008591,45.82,81783.88,0.0,-1.0,0.0,1e-05]
[1778543012580,45.82,81783.59,0.0,-1.0,0.0,1e-05]
[1778543012293,45.82,81783.49,0.0,-1.0,0.0,1e-05]
[1778543016330,45.82,81784.19,0.0,-1.0,0.0,1e-05]
[1778543016562,45.82,81784.19,0.0,-1.0,0.0,1e-05]
[1778543016431,45.82,81784.96,0.0,-1.0,0.0,1e-05]
[1778543016966,45.82,81784.96,0.0,-1.0,0.0,1e-05]
[1778543017061,45.82,81784.96,0.0,-1.0,0.0,1e-05]
[1778543017328,45.82,81784.77,0.0,-1.0,0.0,1e-05]
[1778543022363,45.82,81782.85,0.0,-1.0,0.0,1e-05]
[1778543027550,45.82,81782.84,0.0,-1.0,0.0,1e-05]
[1778543027559,45.82,81782.84,0.0,-1.0,0.0,1e-05]
[1778543027603,45.82,81782.89,0.0,-1.0,0.0,1e-05]
[1778543028547,45.82,81782.89,0.0,-1.0,0.0,1e-05]
[1778543028559,45.82,81782.89,0.0,-1.0,0.0,1e-05]
[1778543035454,45.82,81783.09,0.0,-1.0,0.0,1e-05]
[1778543037468,45.82,81781.89,0.0,-1.0,0.0,1e-05]
[1778543038082,45.82,81781.89,0.0,-1.0,0.0,1e-05]
[1778543038308,45.82,81781.89,0.0,-1.0,0.0,1e-05]
[1778543038475,45.82,81781.36,0.0,-1.0,0.0,1e-05]
[1778543039270,45.82,81781.36,0.0,-1.0,0.0,1e-05]
[1778543039311,45.82,81781.36,0.0,-1.0,0.0,1e-05]
[1778543039482,45.82,81780.31,0.0,-1.0,0.0,1e-05]
[1778543041496,45.82,81781.5,0.0,-1.0,0.0,1e-05]
[1778543042503,45.82,81782.87,0.0,-1.0,0.0,1e-05]
[1778543047538,45.82,81782.62,0.0,-1.0,0.0,1e-05]
[1778543049509,45.82,81782.67,0.0,-1.0,0.0,1e-05]
[1778543049558,45.82,81782.67,0.0,-1.0,0.0,1e-05]
[1778543049581,45.82,81782.96,0.0,-1.0,0.0,1e-05]
[1778543050599,45.82,81782.96,0.0,-1.0,0.0,1e-05]
[1778543050668,45.82,81784.44,0.0,-1.0,0.0,1e-05]
[1778543050809,45.82,81784.44,0.0,-1.0,0.0,1e-05]
[1778543052552,45.82,81784.19,0.0,-1.0,0.0,1e-05]
[1778543054589,45.82,81782.0,0.0,-1.0,0.0,1e-05]
[1778543056484,45.82,81782.57,0.0,-1.0,0.0,1e-05]
[1778543056561,45.82,81782.57,0.0,-1.0,0.0,1e-05]
[1778543062646,45.82,81782.25,0.0,-1.0,0.0,1e-05]
[1778543068688,45.82,81783.0,0.0,-1.0,0.0,1e-05]
[1778543070448,45.82,81783.0,0.0,-1.0,0.0,1e-05]
[1778543070558,45.82,81783.0,0.0,-1.0,0.0,1e-05]
[1778543070702,45.82,81782.9,0.0,-1.0,0.0,1e-05]
[1778543071709,45.82,81782.31,0.0,-1.0,0.0,1e-05]
[1778543072716,45.82,81772.67,0.0,-1.0,0.0,1e-05]
[1778543074393,45.82,81772.67,0.0,-1.0,0.0,1e-05]
[1778543074559,45.82,81772.67,0.0,-1.0,0.0,1e-05]
[1778543074571,45.82,81770.88,0.0,-1.0,0.0,1e-05]
[1778543075737,45.82,81769.25,0.0,-1.0,0.0,1e-05]
[1778543076744,45.82,81767.3,0.0,-1.0,0.0,1e-05]
[1778543077751,45.82,81766.6,0.0,-1.0,0.0,1e-05]
[1778543082786,45.82,81765.92,0.0,-1.0,0.0,1e-05]
[1778543085106,45.82,81765.89,0.0,-1.0,0.0,1e-05]
[1778543085308,45.82,81765.89,0.0,-1.0,0.0,1e-05]
[1778543086304,45.82,81765.89,0.0,-1.0,0.0,1e-05]
[1778543086558,45.82,81765.89,0.0,-1.0,0.0,1e-05]
[1778543086659,45.82,81765.89,0.0,-1.0,0.0,1e-05]
[1778543090236,45.82,81765.89,0.0,-1.0,0.0,1e-05]
[1778543093469,45.82,81766.31,0.0,-1.0,0.0,1e-05]
[1778543093562,45.82,81766.31,0.0,-1.0,0.0,1e-05]
[1778543100913,45.82,81767.59,0.0,-1.0,0.0,1e-05]
[1778543101920,45.82,81768.66,0.0,-1.0,0.0,1e-05]
[1778543102990,45.82,81768.66,0.0,-1.0,0.0,1e-05]
[1778543103061,45.82,81768.66,0.0,-1.0,0.0,1e-05]
[1778543106955,45.82,81770.21,0.0,-1.0,0.0,1e-05]
[1778543109843,45.82,81769.69,0.0,-1.0,0.0,1e-05]
[1778543110060,45.82,81769.69,0.0,-1.0,0.0,1e-05]
[1778543116019,45.82,81769.7,0.0,-1.0,0.0,1e-05]
[1778543121055,45.82,81768.98,0.0,-1.0,0.0,1e-05]
[1778543123788,45.82,81768.59,0.0,-1.0,0.0,1e-05]
[1778543123809,45.82,81769.03,0.0,-1.0,0.0,1e-05]
[1778543124075,45.82,81769.94,0.0,-1.0,0.0,1e-05]
[1778543125060,45.82,81769.94,0.0,-1.0,0.0,1e-05]
[1778543125086,45.82,81770.3,0.0,-1.0,0.0,1e-05]
[1778543126092,45.82,81768.71,0.0,-1.0,0.0,1e-05]
[1778543128793,45.82,81768.31,0.0,-1.0,0.0,1e-05]
[1778543128106,45.82,81766.59,0.0,-1.0,0.0,1e-05]
[1778543128809,45.82,81766.59,0.0,-1.0,0.0,1e-05]
[1778543131127,45.82,81765.93,0.0,-1.0,0.0,1e-05]
[1778543134450,45.82,81767.01,0.0,-1.0,0.0,1e-05]
[1778543134564,45.82,81767.01,0.0,-1.0,0.0,1e-05]
[1778543134620,45.82,81762.82,0.0,-1.0,0.0,1e-05]
[1778543135148,45.82,81762.82,0.0,-1.0,0.0,1e-05]
[1778543135309,45.82,81762.82,0.0,-1.0,0.0,1e-05]
[1778543135335,45.82,81761.5,0.0,-1.0,0.0,1e-05]
[1778543138216,45.82,81761.14,0.0,-1.0,0.0,1e-05]
[1778543138309,45.82,81761.14,0.0,-1.0,0.0,1e-05]
[1778543142205,45.82,81763.02,0.0,-1.0,0.0,1e-05]
[1778543144219,45.82,81767.56,0.0,-1.0,0.0,1e-05]
[1778543144858,45.82,81767.56,0.0,-1.0,0.0,1e-05]
[1778543145059,45.82,81767.56,0.0,-1.0,0.0,1e-05]
[1778543146194,45.82,81768.33,0.0,-1.0,0.0,1e-05]
[1778543146309,45.82,81768.33,0.0,-1.0,0.0,1e-05]
[1778543146410,45.82,81769.24,0.0,-1.0,0.0,1e-05]
[1778543151441,45.82,81769.96,0.0,-1.0,0.0,1e-05]
[1778543151559,45.82,81769.96,0.0,-1.0,0.0,1e-05]
[1778543156756,45.82,81770.34,0.0,-1.0,0.0,1e-05]
[1778543157311,45.82,81771.94,0.0,-1.0,0.0,1e-05]
[1778543158786,45.82,81771.94,0.0,-1.0,0.0,1e-05]
[1778543158809,45.82,81771.94,0.0,-1.0,0.0,1e-05]
[1778543158808,45.82,81773.45,0.0,-1.0,0.0,1e-05]
[1778543159901,45.82,81773.53,0.0,-1.0,0.0,1e-05]
[1778543160059,45.82,81773.53,0.0,-1.0,0.0,1e-05]
[1778543160332,45.82,81772.72,0.0,-1.0,0.0,1e-05]
[1778543162276,45.82,81772.54,0.0,-1.0,0.0,1e-05]
[1778543162309,45.82,81772.54,0.0,-1.0,0.0,1e-05]
[1778543162346,45.82,81764.76,0.0,-1.0,0.0,1e-05]
[1778543163353,45.82,81762.2,0.0,-1.0,0.0,1e-05]
[1778543164360,45.82,81763.62,0.0,-1.0,0.0,1e-05]
[1778543167574,45.82,81763.7,0.0,-1.0,0.0,1e-05]
[1778543167811,45.82,81763.7,0.0,-1.0,0.0,1e-05]
[1778543167871,45.82,81763.5,0.0,-1.0,0.0,1e-05]
[1778543168058,45.82,81763.5,0.0,-1.0,0.0,1e-05]
[1778543168388,45.82,81762.53,0.0,-1.0,0.0,1e-05]
[1778543176444,45.82,81762.52,0.0,-1.0,0.0,1e-05]
[1778543178059,45.82,81762.49,0.0,-1.0,0.0,1e-05]
[1778543178308,45.82,81762.49,0.0,-1.0,0.0,1e-05]
[1778543179324,45.82,81762.59,0.0,-1.0,0.0,1e-05]
[1778543179558,45.82,81762.59,0.0,-1.0,0.0,1e-05]
[1778543179659,45.82,81762.34,0.0,-1.0,0.0,1e-05]
[1778543180472,45.82,81767.6,0.0,-1.0,0.0,1e-05]
[1778543181479,45.82,81769.41,0.0,-1.0,0.0,1e-05]
[1778543183301,45.82,81769.0,0.0,-1.0,0.0,1e-05]
[1778543183309,45.82,81769.0,0.0,-1.0,0.0,1e-05]
[1778543188528,45.82,81767.58,0.0,-1.0,0.0,1e-05]
[1778543191552,45.82,81766.94,0.0,-1.0,0.0,1e-05]
[1778543193325,45.82,81767.4,0.0,-1.0,0.0,1e-05]
[1778543193558,45.82,81767.4,0.0,-1.0,0.0,1e-05]
[1778543193566,45.82,81767.46,0.0,-1.0,0.0,1e-05]
[1778543193882,45.82,81767.46,0.0,-1.0,0.0,1e-05]
[1778543194059,45.82,81767.46,0.0,-1.0,0.0,1e-05]
[1778543199608,45.82,81766.75,0.0,-1.0,0.0,1e-05]
[1778543201622,45.82,81765.06,0.0,-1.0,0.0,1e-05]
[1778543202629,45.82,81760.9,0.0,-1.0,0.0,1e-05]
[1778543203636,45.82,81756.92,0.0,-1.0,0.0,1e-05]
[1778543204252,45.82,81756.92,0.0,-1.0,0.0,1e-05]
[1778543204310,45.82,81756.92,0.0,-1.0,0.0,1e-05]
[1778543205650,45.82,81746.99,0.0,-1.0,0.0,1e-05]
[1778543206657,45.82,81746.64,0.0,-1.0,0.0,1e-05]
[1778543207664,45.82,81745.07,0.0,-1.0,0.0,1e-05]
[1778543208365,45.82,81745.07,0.0,-1.0,0.0,1e-05]
[1778543208560,45.82,81745.07,0.0,-1.0,0.0,1e-05]
[1778543208671,45.82,81743.74,0.0,-1.0,0.0,1e-05]
[1778543210032,45.82,81742.99,0.0,-1.0,0.0,1e-05]
[1778543210067,45.82,81742.99,0.0,-1.0,0.0,1e-05]
[1778543210689,45.82,81742.7,0.0,-1.0,0.0,1e-05]
[1778543211694,45.82,81744.12,0.0,-1.0,0.0,1e-05]
[1778543213996,45.82,81744.32,0.0,-1.0,0.0,1e-05]
[1778543214058,45.82,81744.32,0.0,-1.0,0.0,1e-05]
[1778543219751,45.82,81743.38,0.0,-1.0,0.0,1e-05]
[1778543221910,45.82,81743.35,0.0,-1.0,0.0,1e-05]
[1778543222058,45.82,81743.35,0.0,-1.0,0.0,1e-05]
[1778543222772,45.82,81743.36,0.0,-1.0,0.0,1e-05]
[1778543225793,45.82,81739.44,0.0,-1.0,0.0,1e-05]
[1778543226800,45.82,81735.6,0.0,-1.0,0.0,1e-05]
[1778543227327,45.82,81735.6,0.0,-1.0,0.0,1e-05]
[1778543227557,45.82,81735.6,0.0,-1.0,0.0,1e-05]
[1778543232842,45.82,81735.27,0.0,-1.0,0.0,1e-05]
[1778543237877,45.82,81734.94,0.0,-1.0,0.0,1e-05]
[1778543240683,45.82,81734.88,0.0,-1.0,0.0,1e-05]
[1778543240809,45.82,81734.88,0.0,-1.0,0.0,1e-05]
[1778543241556,45.82,81734.88,0.0,-1.0,0.0,1e-05]
[1778543241809,45.82,81734.88,0.0,-1.0,0.0,1e-05]
[1778543241905,45.82,81737.19,0.0,-1.0,0.0,1e-05]
[1778543242912,45.82,81739.28,0.0,-1.0,0.0,1e-05]
[1778543243919,45.82,81740.6,0.0,-1.0,0.0,1e-05]
[1778543246756,45.82,81741.19,0.0,-1.0,0.0,1e-05]
[1778543246812,45.82,81741.19,0.0,-1.0,0.0,1e-05]
[1778543247538,45.82,81741.19,0.0,-1.0,0.0,1e-05]
[1778543247562,45.82,81741.19,0.0,-1.0,0.0,1e-05]
[1778543247635,45.82,81742.74,0.0,-1.0,0.0,1e-05]
[1778543252448,45.82,81743.0,0.0,-1.0,0.0,1e-05]
[1778543252514,45.82,81739.11,0.0,-1.0,0.0,1e-05]
[1778543252985,45.82,81726.44,0.0,-1.0,0.0,1e-05]
[1778543253992,45.82,81726.28,0.0,-1.0,0.0,1e-05]
[1778543255956,45.82,81726.28,0.0,-1.0,0.0,1e-05]
[1778543261146,45.82,81727.09,0.0,-1.0,0.0,1e-05]
[1778543262063,45.82,81727.3,0.0,-1.0,0.0,1e-05]
[1778543266709,45.82,81726.51,0.0,-1.0,0.0,1e-05]
[1778543266809,45.82,81726.51,0.0,-1.0,0.0,1e-05]
[1778543266810,45.82,81728.91,0.0,-1.0,0.0,1e-05]
[1778543267331,45.82,81728.91,0.0,-1.0,0.0,1e-05]
[1778543267557,45.82,81728.91,0.0,-1.0,0.0,1e-05]
[1778543267658,45.82,81728.7,0.0,-1.0,0.0,1e-05]
[1778543273126,45.82,81727.88,0.0,-1.0,0.0,1e-05]
[1778543278885,45.82,81727.73,0.0,-1.0,0.0,1e-05]
[1778543279058,45.82,81727.84,0.0,-1.0,0.0,1e-05]
[1778543283196,45.82,81725.78,0.0,-1.0,0.0,1e-05]
[1778543285024,45.82,81726.04,0.0,-1.0,0.0,1e-05]
[1778543285060,45.82,81726.04,0.0,-1.0,0.0,1e-05]
[1778543285210,45.82,81726.12,0.0,-1.0,0.0,1e-05]
[1778543288515,45.82,81726.92,0.0,-1.0,0.0,1e-05]
[1778543288557,45.82,81726.92,0.0,-1.0,0.0,1e-05]
[1778543288600,45.82,81728.93,0.0,-1.0,0.0,1e-05]
[1778543292391,45.82,81729.92,0.0,-1.0,0.0,1e-05]
[1778543292558,45.82,81729.92,0.0,-1.0,0.0,1e-05]
[1778543292860,45.82,81729.92,0.0,-1.0,0.0,1e-05]
[1778543292954,45.82,81735.39,0.0,-1.0,0.0,1e-05]
[1778543293061,45.82,81735.39,0.0,-1.0,0.0,1e-05]
[1778543293266,45.82,81738.1,0.0,-1.0,0.0,1e-05]
[1778543298295,45.82,81737.07,0.0,-1.0,0.0,1e-05]
[1778543298310,45.82,81737.07,0.0,-1.0,0.0,1e-05]
[1778543301324,45.82,81735.1,0.0,-1.0,0.0,1e-05]
[1778543304185,45.82,81735.67,0.0,-1.0,0.0,1e-05]
[1778543304310,45.82,81735.67,0.0,-1.0,0.0,1e-05]
[1778543305907,45.82,81735.03,0.0,-1.0,0.0,1e-05]
[1778543306062,45.82,81735.76,0.0,-1.0,0.0,1e-05]
[1778543306359,45.82,81735.63,0.0,-1.0,0.0,1e-05]
[1778543309380,45.82,81734.16,0.0,-1.0,0.0,1e-05]
[1778543311154,45.82,81733.86,0.0,-1.0,0.0,1e-05]
[1778543311307,45.82,81733.86,0.0,-1.0,0.0,1e-05]
[1778543311394,45.82,81735.76,0.0,-1.0,0.0,1e-05]
[1778543315140,45.82,81736.03,0.0,-1.0,0.0,1e-05]
[1778543315312,45.82,81736.03,0.0,-1.0,0.0,1e-05]
[1778543315422,45.82,81736.17,0.0,-1.0,0.0,1e-05]
[1778543316226,45.82,81736.17,0.0,-1.0,0.0,1e-05]
[1778543316308,45.82,81736.17,0.0,-1.0,0.0,1e-05]
[1778543318443,45.82,81738.55,0.0,-1.0,0.0,1e-05]
[1778543319450,45.82,81740.87,0.0,-1.0,0.0,1e-05]
[1778543320512,45.82,81740.87,0.0,-1.0,0.0,1e-05]
[1778543320559,45.82,81740.87,0.0,-1.0,0.0,1e-05]
[1778543320613,45.82,81740.49,0.0,-1.0,0.0,1e-05]
[1778543321464,45.82,81742.31,0.0,-1.0,0.0,1e-05]
[1778543324485,45.82,81743.6,0.0,-1.0,0.0,1e-05]
[1778543329520,45.82,81745.62,0.0,-1.0,0.0,1e-05]
[1778543330527,45.82,81744.34,0.0,-1.0,0.0,1e-05]
[1778543337576,45.82,81744.45,0.0,-1.0,0.0,1e-05]
[1778543341604,45.82,81741.22,0.0,-1.0,0.0,1e-05]
[1778543342611,45.82,81738.93,0.0,-1.0,0.0,1e-05]
[1778543347646,45.82,81739.59,0.0,-1.0,0.0,1e-05]
[1778543349660,45.82,81742.06,0.0,-1.0,0.0,1e-05]
[1778543351674,45.82,81743.3,0.0,-1.0,0.0,1e-05]
[1778543355702,45.82,81744.72,0.0,-1.0,0.0,1e-05]
[1778543367787,45.82,81745.63,0.0,-1.0,0.0,1e-05]
[1778543371815,45.82,81745.47,0.0,-1.0,0.0,1e-05]
[1778543376850,45.82,81744.05,0.0,-1.0,0.0,1e-05]
[1778543377857,45.82,81741.53,0.0,-1.0,0.0,1e-05]
[1778543382892,45.82,81740.17,0.0,-1.0,0.0,1e-05]
[1778543384906,45.82,81741.37,0.0,-1.0,0.0,1e-05]
[1778543386921,45.82,81742.56,0.0,-1.0,0.0,1e-05]
[1778543391956,45.82,81742.83,0.0,-1.0,0.0,1e-05]
[1778543395984,45.82,81740.98,0.0,-1.0,0.0,1e-05]
[1778543396991,45.82,81738.81,0.0,-1.0,0.0,1e-05]
[1778543399005,45.82,81740.5,0.0,-1.0,0.0,1e-05]
[1778543401021,45.82,81743.71,0.0,-1.0,0.0,1e-05]
[1778543404042,45.82,81745.41,0.0,-1.0,0.0,1e-05]
[1778543408070,45.82,81742.39,0.0,-1.0,0.0,1e-05]
[1778543409077,45.82,81739.75,0.0,-1.0,0.0,1e-05]
[1778543410084,45.82,81737.15,0.0,-1.0,0.0,1e-05]
[1778543413105,45.82,81735.85,0.0,-1.0,0.0,1e-05]
[1778543418140,45.82,81736.02,0.0,-1.0,0.0,1e-05]
[1778543419147,45.82,81734.81,0.0,-1.0,0.0,1e-05]
[1778543423175,45.82,81736.09,0.0,-1.0,0.0,1e-05]
[1778543428210,45.82,81734.88,0.0,-1.0,0.0,1e-05]
[1778543431231,45.82,81733.82,0.0,-1.0,0.0,1e-05]
[1778543436266,45.82,81728.12,0.0,-1.0,0.0,1e-05]
[1778543437273,45.82,81725.89,0.0,-1.0,0.0,1e-05]
[1778543439287,45.82,81730.23,0.0,-1.0,0.0,1e-05]
[1778543440294,45.82,81731.96,0.0,-1.0,0.0,1e-05]
[1778543445329,45.82,81730.5,0.0,-1.0,0.0,1e-05]
[1778543450367,45.82,81729.99,0.0,-1.0,0.0,1e-05]
[1778543451375,45.82,81728.63,0.0,-1.0,0.0,1e-05]
[1778543453388,45.82,81726.68,0.0,-1.0,0.0,1e-05]
[1778543455402,45.82,81727.93,0.0,-1.0,0.0,1e-05]
[1778543460437,45.82,81727.96,0.0,-1.0,0.0,1e-05]
[1778543465472,45.82,81727.67,0.0,-1.0,0.0,1e-05]
[1778543470509,45.82,81727.28,0.0,-1.0,0.0,1e-05]
[1778543471515,45.82,81725.79,0.0,-1.0,0.0,1e-05]
[1778543476550,45.82,81725.64,0.0,-1.0,0.0,1e-05]
[1778543480578,45.82,81727.51,0.0,-1.0,0.0,1e-05]
[1778543485613,45.82,81726.36,0.0,-1.0,0.0,1e-05]
[1778543487627,45.82,81728.22,0.0,-1.0,0.0,1e-05]
[1778543491655,45.82,81728.48,0.0,-1.0,0.0,1e-05]
[1778543496690,45.82,81728.38,0.0,-1.0,0.0,1e-05]
[1778543501725,45.82,81728.24,0.0,-1.0,0.0,1e-05]
[1778543505753,45.82,81729.87,0.0,-1.0,0.0,1e-05]
[1778543511795,45.82,81730.24,0.0,-1.0,0.0,1e-05]
[1778543516830,45.82,81730.08,0.0,-1.0,0.0,1e-05]
[1778543519851,45.82,81731.31,0.0,-1.0,0.0,1e-05]
[1778543524888,45.82,81732.21,0.0,-1.0,0.0,1e-05]
[1778543529927,45.82,81731.01,0.0,-1.0,0.0,1e-05]
[1778543533955,45.82,81735.11,0.0,-1.0,0.0,1e-05]
[1778543536976,45.82,81736.82,0.0,-1.0,0.0,1e-05]
[1778543539997,45.82,81740.54,0.0,-1.0,0.0,1e-05]
[1778543545034,45.82,81740.79,0.0,-1.0,0.0,1e-05]
[1778543550069,45.82,81739.76,0.0,-1.0,0.0,1e-05]
[1778543553091,45.82,81739.59,0.0,-1.0,0.0,1e-05]
[1778543558126,45.82,81739.56,0.0,-1.0,0.0,1e-05]
[1778543560140,45.82,81741.49,0.0,-1.0,0.0,1e-05]
[1778543565175,45.82,81741.37,0.0,-1.0,0.0,1e-05]
[1778543566182,45.82,81745.67,0.0,-1.0,0.0,1e-05]
[1778543567189,45.82,81747.33,0.0,-1.0,0.0,1e-05]
[1778543575245,45.82,81748.07,0.0,-1.0,0.0,1e-05]
[1778543581287,45.82,81753.47,0.0,-1.0,0.0,1e-05]
[1778543582294,45.82,81757.04,0.0,-1.0,0.0,1e-05]
[1778543587329,45.82,81757.13,0.0,-1.0,0.0,1e-05]
[1778543592364,45.82,81757.02,0.0,-1.0,0.0,1e-05]
[1778543594681,45.82,81757.06,0.0,-1.0,0.0,1e-05]
[1778543594780,45.82,81752.77,0.0,-1.0,0.0,1e-05]
[1778543595385,45.82,81751.35,0.0,-1.0,0.0,1e-05]
[1778543596967,45.82,81751.35,0.0,-1.0,0.0,1e-05]
[1778543597063,45.82,81751.35,0.0,-1.0,0.0,1e-05]
[1778543597164,45.82,81749.71,0.0,-1.0,0.0,1e-05]
[1778543598062,45.82,81749.71,0.0,-1.0,0.0,1e-05]
[1778543598099,45.82,81748.28,0.0,-1.0,0.0,1e-05]
[1778543598406,45.82,81746.92,0.0,-1.0,0.0,1e-05]
[1778543599413,45.82,81745.1,0.0,-1.0,0.0,1e-05]
[1778543600420,45.82,81741.78,0.0,-1.0,0.0,1e-05]
[1778543602310,45.82,81741.78,0.0,-1.0,0.0,1e-05]
[1778543602558,45.82,81740.93,0.0,-1.0,0.0,1e-05]
[1778543602562,45.82,81737.5,0.0,-1.0,0.0,1e-05]
[1778543606083,45.82,81737.06,0.0,-1.0,0.0,1e-05]
[1778543606308,45.82,81737.06,0.0,-1.0,0.0,1e-05]
[1778543606165,45.82,81733.49,0.0,-1.0,0.0,1e-05]
[1778543606468,45.82,81729.32,0.0,-1.0,0.0,1e-05]
[1778543608482,45.82,81727.93,0.0,-1.0,0.0,1e-05]
[1778543610496,45.82,81729.2,0.0,-1.0,0.0,1e-05]
[1778543611503,45.82,81729.9,0.0,-1.0,0.0,1e-05]
[1778543614331,45.82,81729.57,0.0,-1.0,0.0,1e-05]
[1778543614564,45.82,81729.57,0.0,-1.0,0.0,1e-05]
[1778543614665,45.82,81729.46,0.0,-1.0,0.0,1e-05]
[1778543616543,45.82,81724.74,0.0,-1.0,0.0,1e-05]
[1778543624596,45.82,81724.79,0.0,-1.0,0.0,1e-05]
[1778543629631,45.82,81726.22,0.0,-1.0,0.0,1e-05]
[1778543634666,45.82,81724.28,0.0,-1.0,0.0,1e-05]
[1778543643729,45.82,81723.49,0.0,-1.0,0.0,1e-05]
[1778543649771,45.82,81723.99,0.0,-1.0,0.0,1e-05]
[1778543656820,45.82,81724.06,0.0,-1.0,0.0,1e-05]
[1778543661858,45.82,81723.12,0.0,-1.0,0.0,1e-05]
[1778543666893,45.82,81722.8,0.0,-1.0,0.0,1e-05]
[1778543671928,45.82,81722.87,0.0,-1.0,0.0,1e-05]
[1778543678977,45.82,81729.97,0.0,-1.0,0.0,1e-05]
[1778543679984,45.82,81732.92,0.0,-1.0,0.0,1e-05]
[1778543685019,45.82,81733.7,0.0,-1.0,0.0,1e-05]
[1778543690056,45.82,81733.05,0.0,-1.0,0.0,1e-05]
[1778543696098,45.82,81740.15,0.0,-1.0,0.0,1e-05]
[1778543697105,45.82,81742.1,0.0,-1.0,0.0,1e-05]
[1778543707175,45.82,81742.1,0.0,-1.0,0.0,1e-05]
[1778543718254,45.82,81742.94,0.0,-1.0,0.0,1e-05]
[1778543723293,45.82,81740.89,0.0,-1.0,0.0,1e-05]
[1778543728328,45.82,81741.22,0.0,-1.0,0.0,1e-05]
[1778543733363,45.82,81740.98,0.0,-1.0,0.0,1e-05]
[1778543738401,45.82,81740.72,0.0,-1.0,0.0,1e-05]
[1778543743435,45.82,81741.38,0.0,-1.0,0.0,1e-05]
[1778543748471,45.82,81741.04,0.0,-1.0,0.0,1e-05]
[1778543753505,45.82,81740.79,0.0,-1.0,0.0,1e-05]
[1778543755519,45.82,81742.78,0.0,-1.0,0.0,1e-05]
[1778543761561,45.82,81740.16,0.0,-1.0,0.0,1e-05]
[1778543765589,45.82,81742.2,0.0,-1.0,0.0,1e-05]
[1778543769617,45.82,81738.37,0.0,-1.0,0.0,1e-05]
[1778543770624,45.82,81734.43,0.0,-1.0,0.0,1e-05]
[1778543775659,45.82,81734.55,0.0,-1.0,0.0,1e-05]
[1778543780694,45.82,81734.34,0.0,-1.0,0.0,1e-05]
[1778543787743,45.82,81734.42,0.0,-1.0,0.0,1e-05]
[1778543793785,45.82,81734.16,0.0,-1.0,0.0,1e-05]
[1778543797813,45.82,81741.07,0.0,-1.0,0.0,1e-05]
[1778543802848,45.82,81742.21,0.0,-1.0,0.0,1e-05]
[1778543807883,45.82,81742.41,0.0,-1.0,0.0,1e-05]
[1778543812918,45.82,81742.42,0.0,-1.0,0.0,1e-05]
[1778543817953,45.82,81742.78,0.0,-1.0,0.0,1e-05]
[1778543819967,45.82,81745.76,0.0,-1.0,0.0,1e-05]
[1778543823995,45.82,81748.49,0.0,-1.0,0.0,1e-05]
[1778543825007,45.82,81752.49,0.0,-1.0,0.0,1e-05]
[1778543830037,45.82,81751.69,0.0,-1.0,0.0,1e-05]
[1778543835073,45.82,81745.06,0.0,-1.0,0.0,1e-05]
[1778543836080,45.82,81739.24,0.0,-1.0,0.0,1e-05]
[1778543836782,45.82,81739.24,0.0,-1.0,0.0,1e-05]
[1778543836809,45.82,81739.24,0.0,-1.0,0.0,1e-05]
[1778543837087,45.82,81739.01,0.0,-1.0,0.0,1e-05]
[1778543841115,45.82,81737.1,0.0,-1.0,0.0,1e-05]
[1778543848164,45.82,81733.02,0.0,-1.0,0.0,1e-05]
[1778543849171,45.82,81731.12,0.0,-1.0,0.0,1e-05]
[1778543851185,45.82,81728.89,0.0,-1.0,0.0,1e-05]
[1778543861255,45.82,81727.88,0.0,-1.0,0.0,1e-05]
[1778543864276,45.82,81730.31,0.0,-1.0,0.0,1e-05]
[1778543869311,45.82,81728.81,0.0,-1.0,0.0,1e-05]
[1778543874346,45.82,81728.79,0.0,-1.0,0.0,1e-05]
[1778543879381,45.82,81728.91,0.0,-1.0,0.0,1e-05]
[1778543884416,45.82,81728.68,0.0,-1.0,0.0,1e-05]
[1778543887438,45.82,81730.77,0.0,-1.0,0.0,1e-05]
[1778543890459,45.82,81732.7,0.0,-1.0,0.0,1e-05]
[1778543891466,45.82,81731.46,0.0,-1.0,0.0,1e-05]
[1778543898515,45.82,81731.28,0.0,-1.0,0.0,1e-05]
[1778543900529,45.82,81735.78,0.0,-1.0,0.0,1e-05]
[1778543902543,45.82,81737.33,0.0,-1.0,0.0,1e-05]
[1778543907578,45.82,81736.39,0.0,-1.0,0.0,1e-05]
[1778543911606,45.82,81737.24,0.0,-1.0,0.0,1e-05]
[1778543916780,45.82,81737.03,0.0,-1.0,0.0,1e-05]
[1778543920669,45.82,81734.41,0.0,-1.0,0.0,1e-05]
[1778543929732,45.82,81733.77,0.0,-1.0,0.0,1e-05]
[1778543934767,45.82,81732.61,0.0,-1.0,0.0,1e-05]
[1778543939802,45.82,81731.96,0.0,-1.0,0.0,1e-05]
[1778543942823,45.82,81730.52,0.0,-1.0,0.0,1e-05]
[1778543947858,45.82,81731.02,0.0,-1.0,0.0,1e-05]
[1778543952893,45.82,81732.2,0.0,-1.0,0.0,1e-05]
[1778543957928,45.82,81731.51,0.0,-1.0,0.0,1e-05]
[1778543962963,45.82,81731.57,0.0,-1.0,0.0,1e-05]
[1778543967998,45.82,81732.32,0.0,-1.0,0.0,1e-05]
[1778543971021,45.82,81732.05,0.0,-1.0,0.0,1e-05]
[1778543972028,45.82,81730.05,0.0,-1.0,0.0,1e-05]
[1778543973035,45.82,81727.77,0.0,-1.0,0.0,1e-05]
[1778543980086,45.82,81727.84,0.0,-1.0,0.0,1e-05]
[1778543982099,45.82,81729.5,0.0,-1.0,0.0,1e-05]
[1778543987134,45.82,81728.44,0.0,-1.0,0.0,1e-05]
[1778543992169,45.82,81729.29,0.0,-1.0,0.0,1e-05]
[1778543997204,45.82,81728.84,0.0,-1.0,0.0,1e-05]
[1778543999218,45.82,81727.63,0.0,-1.0,0.0,1e-05]
[1778544000225,45.82,81728.14,0.0,-1.0,0.0,1e-05]
[1778544002240,45.82,81729.83,0.0,-1.0,0.0,1e-05]
[1778544004254,45.82,81721.5,0.0,-1.0,0.0,1e-05]
[1778544005261,45.82,81718.13,0.0,-1.0,0.0,1e-05]
[1778544010296,45.82,81718.33,0.0,-1.0,0.0,1e-05]
[1778544011303,45.82,81717.16,0.0,-1.0,0.0,1e-05]
[1778544012310,45.82,81718.43,0.0,-1.0,0.0,1e-05]
[1778544013317,45.82,81715.7,0.0,-1.0,0.0,1e-05]
[1778544015335,45.82,81717.04,0.0,-1.0,0.0,1e-05]
[1778544016338,45.82,81718.26,0.0,-1.0,0.0,1e-05]
[1778544017345,45.82,81715.86,0.0,-1.0,0.0,1e-05]
[1778544021373,45.82,81717.88,0.0,-1.0,0.0,1e-05]
[1778544022380,45.82,81719.63,0.0,-1.0,0.0,1e-05]
[1778544023387,45.82,81718.34,0.0,-1.0,0.0,1e-05]
[1778544028422,45.82,81717.53,0.0,-1.0,0.0,1e-05]
[1778544031445,45.82,81717.52,0.0,-1.0,0.0,1e-05]
[1778544036479,45.82,81715.36,0.0,-1.0,0.0,1e-05]
[1778544037486,45.82,81694.68,0.0,-1.0,0.0,1e-05]
[1778544038493,45.82,81694.8,0.0,-1.0,0.0,1e-05]
[1778544039446,45.82,81694.8,0.0,-1.0,0.0,1e-05]
[1778544039558,45.82,81694.8,0.0,-1.0,0.0,1e-05]
[1778544039641,45.82,81693.54,0.0,-1.0,0.0,1e-05]
[1778544040507,45.82,81694.78,0.0,-1.0,0.0,1e-05]
[1778544042526,45.82,81689.48,0.0,-1.0,0.0,1e-05]
[1778544043533,45.82,81686.45,0.0,-1.0,0.0,1e-05]
[1778544044540,45.82,81685.11,0.0,-1.0,0.0,1e-05]
[1778544044779,45.82,81685.11,0.0,-1.0,0.0,1e-05]
[1778544044809,45.82,81685.11,0.0,-1.0,0.0,1e-05]
[1778544045547,45.82,81681.7,0.0,-1.0,0.0,1e-05]
[1778544046554,45.82,81680.53,0.0,-1.0,0.0,1e-05]
[1778544051593,45.82,81679.72,0.0,-1.0,0.0,1e-05]
[1778544052600,45.82,81674.24,0.0,-1.0,0.0,0.0]
[1778544053607,45.82,81671.82,0.0,-1.0,0.0,0.0]
[1778544054614,45.82,81670.59,0.0,-1.0,0.0,0.0]
[1778544055621,45.82,81664.67,0.0,-1.0,0.0,0.0]
[1778544056628,45.82,81660.6,0.0,-1.0,0.0,0.0]
[1778544056859,45.82,81660.6,0.0,-1.0,0.0,0.0]
[1778544058061,45.82,81660.45,0.0,-1.0,0.0,0.0]
[1778544060656,45.82,81661.82,0.0,-1.0,0.0,0.0]
[1778544062670,45.82,81655.21,0.0,-1.0,0.0,0.0]
[1778544063677,45.82,81654.01,0.0,-1.0,0.0,0.0]
[1778544064684,45.82,81652.37,0.0,-1.0,0.0,0.0]
[1778544065691,45.82,81650.22,0.0,-1.0,0.0,0.0]
[1778544066743,45.82,81650.22,0.0,-1.0,0.0,0.0]
[1778544066805,45.82,81649.92,0.0,-1.0,0.0,0.0]
[1778544067705,45.82,81644.51,0.0,-1.0,0.0,0.0]
[1778544068712,45.82,81637.78,0.0,-1.0,0.0,0.0]
[1778544069719,45.82,81635.55,0.0,-1.0,0.0,0.0]
[1778544071625,45.82,81636.15,0.0,-1.0,0.0,0.0]
[1778544071808,45.82,81635.62,0.0,-1.0,0.0,0.0]
[1778544072740,45.82,81639.33,0.0,-1.0,0.0,0.0]
[1778544073750,45.82,81655.23,0.0,-1.0,0.0,0.0]
[1778544074756,45.82,81666.03,0.0,-1.0,0.0,0.0]
[1778544075763,45.82,81668.68,0.0,-1.0,0.0,0.0]
[1778544076773,45.82,81677.58,0.0,-1.0,0.0,1e-05]
[1778544077780,45.82,81673.17,0.0,-1.0,0.0,0.0]
[1778544078787,45.82,81670.45,0.0,-1.0,0.0,0.0]
[1778544079794,45.82,81669.28,0.0,-1.0,0.0,0.0]
[1778544081499,45.82,81669.31,0.0,-1.0,0.0,0.0]
[1778544081559,45.82,81669.31,0.0,-1.0,0.0,0.0]
[1778544081596,45.82,81669.31,0.0,-1.0,0.0,0.0]
[1778544084060,45.82,81668.57,0.0,-1.0,0.0,0.0]
[1778544085524,45.82,81669.62,0.0,-1.0,0.0,0.0]
[1778544085558,45.82,81669.62,0.0,-1.0,0.0,0.0]
[1778544085624,45.82,81668.96,0.0,-1.0,0.0,0.0]
[1778544091878,45.82,81667.9,0.0,-1.0,0.0,0.0]
[1778544095906,45.82,81669.91,0.0,-1.0,0.0,0.0]
[1778544096914,45.82,81678.35,0.0,-1.0,0.0,0.0]
[1778544097920,45.82,81681.02,0.0,-1.0,0.0,0.0]
[1778544099245,45.82,81681.02,0.0,-1.0,0.0,0.0]
[1778544099308,45.82,81681.02,0.0,-1.0,0.0,0.0]
[1778544099934,45.82,81683.42,0.0,-1.0,0.0,0.0]
[1778544100941,45.82,81681.11,0.0,-1.0,0.0,0.0]
[1778544103622,45.82,81680.99,0.0,-1.0,0.0,0.0]
[1778544103753,45.82,81680.99,0.0,-1.0,0.0,0.0]
[1778544103810,45.82,81680.99,0.0,-1.0,0.0,0.0]
[1778544103784,45.82,81681.97,0.0,-1.0,0.0,0.0]
[1778544104142,45.82,81681.97,0.0,-1.0,0.0,0.0]
[1778544104308,45.82,81681.97,0.0,-1.0,0.0,0.0]
[1778544105977,45.82,81680.67,0.0,-1.0,0.0,0.0]
[1778544109781,45.82,81680.75,0.0,-1.0,0.0,0.0]
[1778544109812,45.82,81680.75,0.0,-1.0,0.0,0.0]
[1778544109814,45.82,81679.85,0.0,-1.0,0.0,0.0]
[1778544110795,45.82,81679.85,0.0,-1.0,0.0,0.0]
[1778544110810,45.82,81679.85,0.0,-1.0,0.0,0.0]
[1778544110010,45.82,81676.11,0.0,-1.0,0.0,0.0]
[1778544111012,45.82,81679.69,0.0,-1.0,0.0,0.0]
[1778544117054,45.82,81684.47,0.0,-1.0,0.0,1e-05]
[1778544118061,45.82,81691.13,0.0,-1.0,0.0,1e-05]
[1778544119136,45.82,81691.13,0.0,-1.0,0.0,1e-05]
[1778544119309,45.82,81691.13,0.0,-1.0,0.0,1e-05]
[1778544119830,45.82,81691.13,0.0,-1.0,0.0,1e-05]
[1778544119313,45.82,81693.49,0.0,-1.0,0.0,1e-05]
[1778544120060,45.82,81693.49,0.0,-1.0,0.0,1e-05]
[1778544123858,45.82,81692.81,0.0,-1.0,0.0,1e-05]
[1778544124059,45.82,81692.81,0.0,-1.0,0.0,1e-05]
[1778544124160,45.82,81692.81,0.0,-1.0,0.0,1e-05]
[1778544127124,45.82,81690.99,0.0,-1.0,0.0,1e-05]
[1778544128131,45.82,81689.17,0.0,-1.0,0.0,1e-05]
[1778544129142,45.82,81690.6,0.0,-1.0,0.0,1e-05]
[1778544130197,45.82,81690.6,0.0,-1.0,0.0,1e-05]
[1778544130308,45.82,81690.6,0.0,-1.0,0.0,1e-05]
[1778544134890,45.82,81690.32,0.0,-1.0,0.0,1e-05]
[1778544135059,45.82,81690.32,0.0,-1.0,0.0,1e-05]
[1778544135599,45.82,81690.32,0.0,-1.0,0.0,1e-05]
[1778544135812,45.82,81690.32,0.0,-1.0,0.0,1e-05]
[1778544135700,45.82,81690.99,0.0,-1.0,0.0,1e-05]
[1778544136193,45.82,81692.93,0.0,-1.0,0.0,1e-05]
[1778544137200,45.82,81691.58,0.0,-1.0,0.0,1e-05]
[1778544139119,45.82,81692.3,0.0,-1.0,0.0,1e-05]
[1778544139309,45.82,81692.3,0.0,-1.0,0.0,1e-05]
[1778544139410,45.82,81692.87,0.0,-1.0,0.0,1e-05]
[1778544141228,45.82,81691.72,0.0,-1.0,0.0,1e-05]
[1778544142704,45.82,81691.72,0.0,-1.0,0.0,1e-05]
[1778544142814,45.82,81691.72,0.0,-1.0,0.0,1e-05]
[1778544146225,45.82,81692.4,0.0,-1.0,0.0,1e-05]
[1778544146308,45.82,81692.4,0.0,-1.0,0.0,1e-05]
[1778544146405,45.82,81692.4,0.0,-1.0,0.0,1e-05]
[1778544146557,45.82,81692.4,0.0,-1.0,0.0,1e-05]
[1778544146659,45.82,81691.28,0.0,-1.0,0.0,1e-05]
[1778544147270,45.82,81692.47,0.0,-1.0,0.0,1e-05]
[1778544148277,45.82,81695.45,0.0,-1.0,0.0,1e-05]
[1778544148987,45.82,81695.45,0.0,-1.0,0.0,1e-05]
[1778544149059,45.82,81695.45,0.0,-1.0,0.0,1e-05]
[1778544149224,45.82,81695.45,0.0,-1.0,0.0,1e-05]
[1778544149312,45.82,81695.45,0.0,-1.0,0.0,1e-05]
[1778544149325,45.82,81698.27,0.0,-1.0,0.0,1e-05]
[1778544150291,45.82,81700.14,0.0,-1.0,0.0,1e-05]
[1778544151298,45.82,81700.7,0.0,-1.0,0.0,1e-05]
[1778544153312,45.82,81703.27,0.0,-1.0,0.0,1e-05]
[1778544154319,45.82,81707.18,0.0,-1.0,0.0,1e-05]
[1778544155326,45.82,81711.45,0.0,-1.0,0.0,1e-05]
[1778544156333,45.82,81723.61,0.0,-1.0,0.0,1e-05]
[1778544157340,45.82,81728.44,0.0,-1.0,0.0,1e-05]
[1778544159354,45.82,81726.23,0.0,-1.0,0.0,1e-05]
[1778544160361,45.82,81728.61,0.0,-1.0,0.0,1e-05]
[1778544161368,45.82,81731.14,0.0,-1.0,0.0,1e-05]
[1778544162375,45.82,81735.66,0.0,-1.0,0.0,1e-05]
[1778544164065,45.82,81736.08,0.0,-1.0,0.0,1e-05]
[1778544164311,45.82,81736.08,0.0,-1.0,0.0,1e-05]
[1778544164389,45.82,81741.96,0.0,-1.0,0.0,1e-05]
[1778544165396,45.82,81743.81,0.0,-1.0,0.0,1e-05]
[1778544166403,45.82,81744.87,0.0,-1.0,0.0,1e-05]
[1778544167927,45.82,81744.78,0.0,-1.0,0.0,1e-05]
[1778544168060,45.82,81744.78,0.0,-1.0,0.0,1e-05]
[1778544168803,45.82,81741.17,0.0,-1.0,0.0,1e-05]
[1778544169424,45.82,81736.8,0.0,-1.0,0.0,1e-05]
[1778544170432,45.82,81734.64,0.0,-1.0,0.0,1e-05]
[1778544171258,45.82,81734.64,0.0,-1.0,0.0,1e-05]
[1778544171309,45.82,81734.64,0.0,-1.0,0.0,1e-05]
[1778544172263,45.82,81735.59,0.0,-1.0,0.0,1e-05]
[1778544172307,45.82,81735.59,0.0,-1.0,0.0,1e-05]
[1778544172612,45.82,81736.64,0.0,-1.0,0.0,1e-05]
[1778544176473,45.82,81739.53,0.0,-1.0,0.0,1e-05]
[1778544177480,45.82,81743.0,0.0,-1.0,0.0,1e-05]
[1778544177964,45.82,81743.0,0.0,-1.0,0.0,1e-05]
[1778544178068,45.82,81743.0,0.0,-1.0,0.0,1e-05]
[1778544178709,45.82,81743.0,0.0,-1.0,0.0,1e-05]
[1778544178812,45.82,81743.0,0.0,-1.0,0.0,1e-05]
[1778544178806,45.82,81742.93,0.0,-1.0,0.0,1e-05]
[1778544181514,45.82,81751.01,0.0,-1.0,0.0,1e-05]
[1778544182521,45.82,81752.87,0.0,-1.0,0.0,1e-05]
[1778544183528,45.82,81760.96,0.0,-1.0,0.0,1e-05]
[1778544184535,45.82,81760.8,0.0,-1.0,0.0,1e-05]
[1778544185542,45.82,81765.74,0.0,-1.0,0.0,1e-05]
[1778544186549,45.82,81773.25,0.0,-1.0,0.0,1e-05]
[1778544187556,45.82,81769.8,0.0,-1.0,0.0,1e-05]
[1778544188563,45.82,81767.15,0.0,-1.0,0.0,1e-05]
[1778544190245,45.82,81766.97,0.0,-1.0,0.0,1e-05]
[1778544190310,45.82,81766.97,0.0,-1.0,0.0,1e-05]
[1778544190577,45.82,81766.76,0.0,-1.0,0.0,1e-05]
[1778544191405,45.82,81766.76,0.0,-1.0,0.0,1e-05]
[1778544191558,45.82,81766.76,0.0,-1.0,0.0,1e-05]
[1778544193229,45.82,81766.06,0.0,-1.0,0.0,1e-05]
[1778544195612,45.82,81762.17,0.0,-1.0,0.0,1e-05]
[1778544197126,45.82,81762.12,0.0,-1.0,0.0,1e-05]
[1778544197309,45.82,81762.12,0.0,-1.0,0.0,1e-05]
[1778544197820,45.82,81762.12,0.0,-1.0,0.0,1e-05]
[1778544197911,45.82,81762.11,0.0,-1.0,0.0,1e-05]
[1778544198061,45.82,81762.11,0.0,-1.0,0.0,1e-05]
[1778544198633,45.82,81758.25,0.0,-1.0,0.0,1e-05]
[1778544199640,45.82,81754.06,0.0,-1.0,0.0,1e-05]
[1778544201436,45.82,81754.67,0.0,-1.0,0.0,1e-05]
[1778544201559,45.82,81754.67,0.0,-1.0,0.0,1e-05]
[1778544201654,45.82,81753.89,0.0,-1.0,0.0,1e-05]
[1778544202199,45.82,81753.89,0.0,-1.0,0.0,1e-05]
[1778544202309,45.82,81753.89,0.0,-1.0,0.0,1e-05]
[1778544207696,45.82,81753.49,0.0,-1.0,0.0,1e-05]
[1778544209710,45.82,81751.89,0.0,-1.0,0.0,1e-05]
[1778544210717,45.82,81750.79,0.0,-1.0,0.0,1e-05]
[1778544211724,45.82,81749.42,0.0,-1.0,0.0,1e-05]
[1778544212263,45.82,81749.42,0.0,-1.0,0.0,1e-05]
[1778544212308,45.82,81749.42,0.0,-1.0,0.0,1e-05]
[1778544212731,45.82,81747.41,0.0,-1.0,0.0,1e-05]
[1778544213738,45.82,81746.42,0.0,-1.0,0.0,1e-05]
[1778544214006,45.82,81746.42,0.0,-1.0,0.0,1e-05]
[1778544214065,45.82,81746.42,0.0,-1.0,0.0,1e-05]
[1778544218603,45.82,81745.91,0.0,-1.0,0.0,1e-05]
[1778544218807,45.82,81745.91,0.0,-1.0,0.0,1e-05]
[1778544218813,45.82,81746.0,0.0,-1.0,0.0,1e-05]
[1778544219039,45.82,81746.0,0.0,-1.0,0.0,1e-05]
[1778544219062,45.82,81746.0,0.0,-1.0,0.0,1e-05]
[1778544222803,45.82,81741.37,0.0,-1.0,0.0,1e-05]
[1778544223712,45.82,81741.37,0.0,-1.0,0.0,1e-05]
[1778544223808,45.82,81741.37,0.0,-1.0,0.0,1e-05]
[1778544223916,45.82,81739.92,0.0,-1.0,0.0,1e-05]
[1778544225365,45.82,81740.7,0.0,-1.0,0.0,1e-05]
[1778544225559,45.82,81740.7,0.0,-1.0,0.0,1e-05]
[1778544225824,45.82,81743.36,0.0,-1.0,0.0,1e-05]
[1778544226831,45.82,81742.25,0.0,-1.0,0.0,1e-05]
[1778544231866,45.82,81742.54,0.0,-1.0,0.0,1e-05]
[1778544233880,45.82,81741.49,0.0,-1.0,0.0,1e-05]
[1778544234887,45.82,81740.32,0.0,-1.0,0.0,1e-05]
[1778544235971,45.82,81740.93,0.0,-1.0,0.0,1e-05]
[1778544236062,45.82,81740.93,0.0,-1.0,0.0,1e-05]
[1778544236447,45.82,81740.93,0.0,-1.0,0.0,1e-05]
[1778544236558,45.82,81740.93,0.0,-1.0,0.0,1e-05]
[1778544236901,45.82,81740.89,0.0,-1.0,0.0,1e-05]
[1778544239922,45.82,81742.03,0.0,-1.0,0.0,1e-05]
[1778544242943,45.82,81741.15,0.0,-1.0,0.0,1e-05]
[1778544246071,45.82,81741.45,0.0,-1.0,0.0,1e-05]
[1778544246308,45.82,81741.45,0.0,-1.0,0.0,1e-05]
[1778544252008,45.82,81741.93,0.0,-1.0,0.0,1e-05]
[1778544258048,45.82,81741.65,0.0,-1.0,0.0,1e-05]
[1778544259055,45.82,81740.16,0.0,-1.0,0.0,1e-05]
[1778544260062,45.82,81739.19,0.0,-1.0,0.0,1e-05]
[1778544261622,45.82,81739.19,0.0,-1.0,0.0,1e-05]
[1778544261809,45.82,81739.19,0.0,-1.0,0.0,1e-05]
[1778544261910,45.82,81738.85,0.0,-1.0,0.0,1e-05]
[1778544262727,45.82,81738.85,0.0,-1.0,0.0,1e-05]
[1778544262814,45.82,81738.85,0.0,-1.0,0.0,1e-05]
[1778544264092,45.82,81737.3,0.0,-1.0,0.0,1e-05]
[1778544265099,45.82,81738.49,0.0,-1.0,0.0,1e-05]
[1778544266106,45.82,81737.42,0.0,-1.0,0.0,1e-05]
[1778544267644,45.82,81737.42,0.0,-1.0,0.0,1e-05]
[1778544267812,45.82,81737.42,0.0,-1.0,0.0,1e-05]
[1778544267904,45.82,81735.97,0.0,-1.0,0.0,1e-05]
[1778544268724,45.82,81735.97,0.0,-1.0,0.0,1e-05]
[1778544268809,45.82,81735.97,0.0,-1.0,0.0,1e-05]
[1778544268825,45.82,81732.67,0.0,-1.0,0.0,1e-05]
[1778544269127,45.82,81729.9,0.0,-1.0,0.0,1e-05]
[1778544270134,45.82,81726.24,0.0,-1.0,0.0,1e-05]
[1778544272010,45.82,81726.24,0.0,-1.0,0.0,1e-05]
[1778544271141,45.82,81727.14,0.0,-1.0,0.0,1e-05]
[1778544272148,45.82,81726.19,0.0,-1.0,0.0,1e-05]
[1778544275169,45.82,81721.76,0.0,-1.0,0.0,1e-05]
[1778544276077,45.82,81721.76,0.0,-1.0,0.0,1e-05]
[1778544276308,45.82,81721.76,0.0,-1.0,0.0,1e-05]
[1778544276830,45.82,81721.76,0.0,-1.0,0.0,1e-05]
[1778544276909,45.82,81720.28,0.0,-1.0,0.0,1e-05]
[1778544277063,45.82,81720.28,0.0,-1.0,0.0,1e-05]
[1778544282218,45.82,81720.13,0.0,-1.0,0.0,1e-05]
[1778544283225,45.82,81722.34,0.0,-1.0,0.0,1e-05]
[1778544284232,45.82,81723.58,0.0,-1.0,0.0,1e-05]
[1778544285741,45.82,81723.58,0.0,-1.0,0.0,1e-05]
[1778544285808,45.82,81723.58,0.0,-1.0,0.0,1e-05]
[1778544285874,45.82,81723.9,0.0,-1.0,0.0,1e-05]
[1778544286246,45.82,81714.2,0.0,-1.0,0.0,1e-05]
[1778544287331,45.82,81714.2,0.0,-1.0,0.0,1e-05]
[1778544287559,45.82,81714.2,0.0,-1.0,0.0,1e-05]
[1778544287626,45.82,81713.47,0.0,-1.0,0.0,1e-05]
[1778544291282,45.82,81714.34,0.0,-1.0,0.0,1e-05]
[1778544293676,45.82,81714.09,0.0,-1.0,0.0,1e-05]
[1778544293811,45.82,81714.09,0.0,-1.0,0.0,1e-05]
[1778544293880,45.82,81713.67,0.0,-1.0,0.0,1e-05]
[1778544294317,45.82,81713.67,0.0,-1.0,0.0,1e-05]
[1778544294560,45.82,81713.67,0.0,-1.0,0.0,1e-05]
[1778544300996,45.82,81713.65,0.0,-1.0,0.0,1e-05]
[1778544301351,45.82,81711.92,0.0,-1.0,0.0,1e-05]
[1778544303484,45.82,81711.81,0.0,-1.0,0.0,1e-05]
[1778544303558,45.82,81711.81,0.0,-1.0,0.0,1e-05]
[1778544303652,45.82,81711.94,0.0,-1.0,0.0,1e-05]
[1778544304881,45.82,81711.94,0.0,-1.0,0.0,1e-05]
[1778544305060,45.82,81711.85,0.0,-1.0,0.0,1e-05]
[1778544306387,45.82,81714.19,0.0,-1.0,0.0,1e-05]
[1778544310414,45.82,81712.87,0.0,-1.0,0.0,1e-05]
[1778544311139,45.82,81712.87,0.0,-1.0,0.0,1e-05]
[1778544311307,45.82,81712.87,0.0,-1.0,0.0,1e-05]
[1778544311421,45.82,81711.65,0.0,-1.0,0.0,1e-05]
[1778544312174,45.82,81711.65,0.0,-1.0,0.0,1e-05]
[1778544312308,45.82,81711.65,0.0,-1.0,0.0,1e-05]
[1778544313438,45.82,81706.82,0.0,-1.0,0.0,1e-05]
[1778544314445,45.82,81700.39,0.0,-1.0,0.0,0.0]
[1778544315526,45.82,81700.39,0.0,-1.0,0.0,0.0]
[1778544315559,45.82,81700.39,0.0,-1.0,0.0,0.0]
[1778544321498,45.82,81700.23,0.0,-1.0,0.0,0.0]
[1778544322506,45.82,81699.61,0.0,-1.0,0.0,0.0]
[1778544323292,45.82,81699.61,0.0,-1.0,0.0,0.0]
[1778544323309,45.82,81699.61,0.0,-1.0,0.0,0.0]
[1778544323512,45.82,81698.86,0.0,-1.0,0.0,0.0]
[1778544326063,45.82,81698.9,0.0,-1.0,0.0,0.0]
[1778544325526,45.82,81697.77,0.0,-1.0,0.0,0.0]
[1778544326533,45.82,81697.41,0.0,-1.0,0.0,0.0]
[1778544329258,45.82,81696.46,0.0,-1.0,0.0,0.0]
[1778544329308,45.82,81696.46,0.0,-1.0,0.0,0.0]
[1778544331569,45.82,81697.3,0.0,-1.0,0.0,0.0]
[1778544332575,45.82,81693.88,0.0,-1.0,0.0,0.0]
[1778544333449,45.82,81693.88,0.0,-1.0,0.0,0.0]
[1778544333562,45.82,81693.88,0.0,-1.0,0.0,0.0]
[1778544336837,45.82,81694.71,0.0,-1.0,0.0,0.0]
[1778544337058,45.82,81694.71,0.0,-1.0,0.0,0.0]
[1778544336844,45.82,81695.03,0.0,-1.0,0.0,0.0]
[1778544338068,45.82,81695.03,0.0,-1.0,0.0,0.0]
[1778544337851,45.82,81693.52,0.0,-1.0,0.0,0.0]
[1778544338858,45.82,81695.16,0.0,-1.0,0.0,0.0]
[1778544343893,45.82,81696.01,0.0,-1.0,0.0,0.0]
[1778544345907,45.82,81694.62,0.0,-1.0,0.0,0.0]
[1778544348882,45.82,81694.83,0.0,-1.0,0.0,0.0]
[1778544349059,45.82,81694.83,0.0,-1.0,0.0,0.0]
[1778544349326,45.82,81695.13,0.0,-1.0,0.0,0.0]
[1778544349558,45.82,81695.13,0.0,-1.0,0.0,0.0]
[1778544349935,45.82,81694.9,0.0,-1.0,0.0,0.0]
[1778544354970,45.82,81693.61,0.0,-1.0,0.0,0.0]
[1778544356000,45.82,81693.61,0.0,-1.0,0.0,0.0]
[1778544356061,45.82,81693.61,0.0,-1.0,0.0,0.0]
[1778544361236,45.82,81694.73,0.0,-1.0,0.0,0.0]
[1778544366998,45.82,81694.78,0.0,-1.0,0.0,0.0]
[1778544367068,45.82,81694.78,0.0,-1.0,0.0,0.0]
[1778544368285,45.82,81684.59,0.0,-1.0,0.0,0.0]
[1778544369660,45.82,81684.59,0.0,-1.0,0.0,0.0]
[1778544369808,45.82,81684.59,0.0,-1.0,0.0,0.0]
[1778544369876,45.82,81679.19,0.0,-1.0,0.0,0.0]
[1778544370300,45.82,81677.17,0.0,-1.0,0.0,0.0]
[1778544372227,45.82,81676.97,0.0,-1.0,0.0,0.0]
[1778544372308,45.82,81676.97,0.0,-1.0,0.0,0.0]
[1778544372314,45.82,81676.94,0.0,-1.0,0.0,0.0]
[1778544377350,45.82,81676.87,0.0,-1.0,0.0,0.0]
[1778544379364,45.82,81674.04,0.0,-1.0,0.0,0.0]
[1778544381378,45.82,81671.75,0.0,-1.0,0.0,0.0]
[1778544382215,45.82,81671.75,0.0,-1.0,0.0,0.0]
[1778544382310,45.82,81671.75,0.0,-1.0,0.0,0.0]
[1778544383083,45.82,81671.75,0.0,-1.0,0.0,0.0]
[1778544383160,45.82,81671.93,0.0,-1.0,0.0,0.0]
[1778544383307,45.82,81671.93,0.0,-1.0,0.0,0.0]
[1778544385406,45.82,81673.19,0.0,-1.0,0.0,0.0]
[1778544389434,45.82,81671.98,0.0,-1.0,0.0,0.0]
[1778544391035,45.82,81671.98,0.0,-1.0,0.0,0.0]
[1778544391058,45.82,81671.98,0.0,-1.0,0.0,0.0]
[1778544391130,45.82,81671.55,0.0,-1.0,0.0,0.0]
[1778544391448,45.82,81670.15,0.0,-1.0,0.0,0.0]
[1778544395476,45.82,81671.98,0.0,-1.0,0.0,0.0]
[1778544396426,45.82,81671.98,0.0,-1.0,0.0,0.0]
[1778544396558,45.82,81671.98,0.0,-1.0,0.0,0.0]
[1778544398114,45.82,81671.2,0.0,-1.0,0.0,0.0]
[1778544398140,45.82,81670.99,0.0,-1.0,0.0,0.0]
[1778544398309,45.82,81670.99,0.0,-1.0,0.0,0.0]
[1778544403533,45.82,81669.33,0.0,-1.0,0.0,0.0]
[1778544404576,45.82,81669.33,0.0,-1.0,0.0,0.0]
[1778544404808,45.82,81669.33,0.0,-1.0,0.0,0.0]
[1778544409238,45.82,81668.72,0.0,-1.0,0.0,0.0]
[1778544409308,45.82,81668.72,0.0,-1.0,0.0,0.0]
[1778544409339,45.82,81668.72,0.0,-1.0,0.0,0.0]
[1778544412595,45.82,81666.01,0.0,-1.0,0.0,0.0]
[1778544413602,45.82,81659.32,0.0,-1.0,0.0,0.0]
[1778544414315,45.82,81659.32,0.0,-1.0,0.0,0.0]
[1778544414557,45.82,81659.32,0.0,-1.0,0.0,0.0]
[1778544420240,45.82,81659.43,0.0,-1.0,0.0,0.0]
[1778544420312,45.82,81659.43,0.0,-1.0,0.0,0.0]
[1778544421331,45.82,81658.95,0.0,-1.0,0.0,0.0]
[1778544421558,45.82,81658.95,0.0,-1.0,0.0,0.0]
[1778544421659,45.82,81658.96,0.0,-1.0,0.0,0.0]
[1778544426694,45.82,81658.41,0.0,-1.0,0.0,0.0]
[1778544430722,45.82,81660.12,0.0,-1.0,0.0,0.0]
[1778544435757,45.82,81660.04,0.0,-1.0,0.0,0.0]
[1778544438969,45.82,81660.11,0.0,-1.0,0.0,0.0]
[1778544439058,45.82,81660.11,0.0,-1.0,0.0,0.0]
[1778544443813,45.82,81662.98,0.0,-1.0,0.0,0.0]
[1778544444367,45.82,81662.98,0.0,-1.0,0.0,0.0]
[1778544444558,45.82,81662.98,0.0,-1.0,0.0,0.0]
[1778544444820,45.82,81664.46,0.0,-1.0,0.0,0.0]
[1778544445827,45.82,81661.68,0.0,-1.0,0.0,0.0]
[1778544447073,45.82,81661.68,0.0,-1.0,0.0,0.0]
[1778544447088,45.82,81661.68,0.0,-1.0,0.0,0.0]
[1778544447120,45.82,81661.2,0.0,-1.0,0.0,0.0]
[1778544447841,45.82,81653.32,0.0,-1.0,0.0,0.0]
[1778544448574,45.82,81653.32,0.0,-1.0,0.0,0.0]
[1778544448807,45.82,81653.32,0.0,-1.0,0.0,0.0]
[1778544448849,45.82,81654.36,0.0,-1.0,0.0,0.0]
[1778544451870,45.82,81653.71,0.0,-1.0,0.0,0.0]
[1778544456905,45.82,81653.02,0.0,-1.0,0.0,0.0]
[1778544461940,45.82,81653.8,0.0,-1.0,0.0,0.0]
[1778544462880,45.82,81653.8,0.0,-1.0,0.0,0.0]
[1778544463063,45.82,81653.8,0.0,-1.0,0.0,0.0]
[1778544463954,45.82,81649.64,0.0,-1.0,0.0,0.0]
[1778544464639,45.82,81649.64,0.0,-1.0,0.0,0.0]
[1778544464810,45.82,81649.64,0.0,-1.0,0.0,0.0]
[1778544464961,45.82,81649.01,0.0,-1.0,0.0,0.0]
[1778544465968,45.82,81645.71,0.0,-1.0,0.0,0.0]
[1778544466324,45.82,81645.71,0.0,-1.0,0.0,0.0]
[1778544466559,45.82,81645.71,0.0,-1.0,0.0,0.0]
[1778544466975,45.82,81632.56,0.0,-1.0,0.0,0.0]
[1778544467982,45.82,81630.97,0.0,-1.0,0.0,0.0]
[1778544469267,45.82,81630.97,0.0,-1.0,0.0,0.0]
[1778544469308,45.82,81630.69,0.0,-1.0,0.0,0.0]
[1778544470638,45.82,81630.78,0.0,-1.0,0.0,0.0]
[1778544470808,45.82,81630.78,0.0,-1.0,0.0,0.0]
[1778544471021,45.82,81635.56,0.0,-1.0,0.0,0.0]
[1778544476278,45.82,81635.36,0.0,-1.0,0.0,0.0]
[1778544476308,45.82,81636.29,0.0,-1.0,0.0,0.0]
[1778544478072,45.82,81640.5,0.0,-1.0,0.0,0.0]
[1778544479079,45.82,81648.59,0.0,-1.0,0.0,0.0]
[1778544480178,45.82,81648.59,0.0,-1.0,0.0,0.0]
[1778544480245,45.82,81648.7,0.0,-1.0,0.0,0.0]
[1778544480308,45.82,81648.7,0.0,-1.0,0.0,0.0]
[1778544481093,45.82,81650.16,0.0,-1.0,0.0,0.0]
[1778544482100,45.82,81652.03,0.0,-1.0,0.0,0.0]
[1778544485121,45.82,81654.24,0.0,-1.0,0.0,0.0]
[1778544486128,45.82,81656.7,0.0,-1.0,0.0,0.0]
[1778544487135,45.82,81651.7,0.0,-1.0,0.0,0.0]
[1778544488142,45.82,81648.92,0.0,-1.0,0.0,0.0]
[1778544490156,45.82,81647.82,0.0,-1.0,0.0,0.0]
[1778544496198,45.82,81648.33,0.0,-1.0,0.0,0.0]
[1778544499219,45.82,81653.57,0.0,-1.0,0.0,0.0]
[1778544500226,45.82,81657.5,0.0,-1.0,0.0,0.0]
[1778544502241,45.82,81659.11,0.0,-1.0,0.0,0.0]
[1778544503248,45.82,81661.51,0.0,-1.0,0.0,0.0]
[1778544504255,45.82,81664.32,0.0,-1.0,0.0,0.0]
[1778544508285,45.82,81666.36,0.0,-1.0,0.0,0.0]
[1778544511304,45.82,81665.94,0.0,-1.0,0.0,0.0]
[1778544516339,45.82,81666.07,0.0,-1.0,0.0,0.0]
[1778544519360,45.82,81664.61,0.0,-1.0,0.0,0.0]
[1778544524396,45.82,81664.27,0.0,-1.0,0.0,0.0]
[1778544529432,45.82,81664.38,0.0,-1.0,0.0,0.0]
[1778544534467,45.82,81664.58,0.0,-1.0,0.0,0.0]
[1778544535474,45.82,81672.37,0.0,-1.0,0.0,0.0]
[1778544537159,45.82,81677.62,0.0,-1.0,0.0,0.0]
[1778544538682,45.82,81675.68,0.0,-1.0,0.0,0.0]
[1778544541516,45.82,81674.45,0.0,-1.0,0.0,0.0]
[1778544544537,45.82,81671.12,0.0,-1.0,0.0,0.0]
[1778544546534,45.82,81670.02,0.0,-1.0,0.0,0.0]
[1778544546560,45.82,81670.02,0.0,-1.0,0.0,0.0]
[1778544546570,45.82,81672.04,0.0,-1.0,0.0,0.0]
[1778544552594,45.82,81672.38,0.0,-1.0,0.0,0.0]
[1778544554608,45.82,81667.76,0.0,-1.0,0.0,0.0]
[1778544555615,45.82,81665.69,0.0,-1.0,0.0,0.0]
[1778544560650,45.82,81664.99,0.0,-1.0,0.0,0.0]
[1778544564678,45.82,81668.39,0.0,-1.0,0.0,0.0]
[1778544565685,45.82,81672.93,0.0,-1.0,0.0,0.0]
[1778544567699,45.82,81674.87,0.0,-1.0,0.0,0.0]
[1778544571727,45.82,81676.82,0.0,-1.0,0.0,0.0]
[1778544574749,45.82,81675.56,0.0,-1.0,0.0,0.0]
[1778544575756,45.82,81673.38,0.0,-1.0,0.0,0.0]
[1778544576763,45.82,81671.83,0.0,-1.0,0.0,0.0]
[1778544577770,45.82,81667.14,0.0,-1.0,0.0,0.0]
[1778544580791,45.82,81668.38,0.0,-1.0,0.0,0.0]
[1778544582805,45.82,81666.84,0.0,-1.0,0.0,0.0]
[1778544587840,45.82,81673.18,0.0,-1.0,0.0,0.0]
[1778544595896,45.82,81672.1,0.0,-1.0,0.0,0.0]
[1778544597910,45.82,81673.66,0.0,-1.0,0.0,0.0]
[1778544601943,45.82,81672.15,0.0,-1.0,0.0,0.0]
[1778544606973,45.82,81672.81,0.0,-1.0,0.0,0.0]
[1778544612009,45.82,81671.93,0.0,-1.0,0.0,0.0]
[1778544619058,45.82,81671.25,0.0,-1.0,0.0,0.0]
[1778544620065,45.82,81665.98,0.0,-1.0,0.0,0.0]
[1778544622079,45.82,81664.41,0.0,-1.0,0.0,0.0]
[1778544627114,45.82,81664.12,0.0,-1.0,0.0,0.0]
[1778544631142,45.82,81664.2,0.0,-1.0,0.0,0.0]
[1778544632149,45.82,81663.0,0.0,-1.0,0.0,0.0]
[1778544637184,45.82,81662.26,0.0,-1.0,0.0,0.0]
[1778544642222,45.82,81659.29,0.0,-1.0,0.0,0.0]
[1778544643229,45.82,81654.45,0.0,-1.0,0.0,0.0]
[1778544644236,45.82,81650.17,0.0,-1.0,0.0,0.0]
[1778544647258,45.82,81647.62,0.0,-1.0,0.0,0.0]
[1778544648264,45.82,81646.2,0.0,-1.0,0.0,0.0]
[1778544651287,45.82,81648.12,0.0,-1.0,0.0,0.0]
[1778544652294,45.82,81646.63,0.0,-1.0,0.0,0.0]
[1778544655322,45.82,81651.44,0.0,-1.0,0.0,0.0]
[1778544656329,45.82,81654.83,0.0,-1.0,0.0,0.0]
[1778544657336,45.82,81656.23,0.0,-1.0,0.0,0.0]
[1778544659350,45.82,81655.05,0.0,-1.0,0.0,0.0]
[1778544660357,45.82,81656.27,0.0,-1.0,0.0,0.0]
[1778544661364,45.82,81654.36,0.0,-1.0,0.0,0.0]
[1778544662371,45.82,81649.45,0.0,-1.0,0.0,0.0]
[1778544663378,45.82,81647.07,0.0,-1.0,0.0,0.0]
[1778544668413,45.82,81646.48,0.0,-1.0,0.0,0.0]
[1778544671435,45.82,81648.17,0.0,-1.0,0.0,0.0]
[1778544672441,45.82,81650.83,0.0,-1.0,0.0,0.0]
[1778544673448,45.82,81652.04,0.0,-1.0,0.0,0.0]
[1778544674455,45.82,81653.66,0.0,-1.0,0.0,0.0]
[1778544679491,45.82,81653.36,0.0,-1.0,0.0,0.0]
[1778544684526,45.82,81654.57,0.0,-1.0,0.0,0.0]
[1778544688556,45.82,81659.64,0.0,-1.0,0.0,0.0]
[1778544689563,45.82,81667.49,0.0,-1.0,0.0,0.0]
[1778544690570,45.82,81668.91,0.0,-1.0,0.0,0.0]
[1778544691577,45.82,81668.94,0.0,-1.0,0.0,0.0]
[1778544696612,45.82,81669.24,0.0,-1.0,0.0,0.0]
[1778544697619,45.82,81667.34,0.0,-1.0,0.0,0.0]
[1778544702654,45.82,81667.3,0.0,-1.0,0.0,0.0]
[1778544707689,45.82,81667.16,0.0,-1.0,0.0,0.0]
[1778544711717,45.82,81665.3,0.0,-1.0,0.0,0.0]
[1778544712724,45.82,81660.16,0.0,-1.0,0.0,0.0]
[1778544713731,45.82,81657.49,0.0,-1.0,0.0,0.0]
[1778544718766,45.82,81657.65,0.0,-1.0,0.0,0.0]
[1778544722794,45.82,81659.91,0.0,-1.0,0.0,0.0]
[1778544723801,45.82,81662.16,0.0,-1.0,0.0,0.0]
[1778544728836,45.82,81662.22,0.0,-1.0,0.0,0.0]
[1778544730850,45.82,81657.09,0.0,-1.0,0.0,0.0]
[1778544731857,45.82,81655.02,0.0,-1.0,0.0,0.0]
[1778544733871,45.82,81653.12,0.0,-1.0,0.0,0.0]
[1778544737899,45.82,81643.55,0.0,-1.0,0.0,0.0]
[1778544738906,45.82,81637.19,0.0,-1.0,0.0,0.0]
[1778544743941,45.82,81636.74,0.0,-1.0,0.0,0.0]
[1778544745955,45.82,81638.46,0.0,-1.0,0.0,0.0]
[1778544747969,45.82,81634.24,0.0,-1.0,0.0,0.0]
[1778544751997,45.82,81634.04,0.0,-1.0,0.0,0.0]
[1778544755489,45.82,81633.82,0.0,-1.0,0.0,0.0]
[1778544755559,45.82,81633.82,0.0,-1.0,0.0,0.0]
[1778544756025,45.82,81631.31,0.0,-1.0,0.0,0.0]
[1778544757049,45.82,81613.83,0.0,-1.0,0.0,0.0]
[1778544758045,45.82,81600.25,0.0,-1.0,0.0,0.0]
[1778544759052,45.82,81596.16,0.0,-1.0,0.0,0.0]
[1778544762073,45.82,81600.67,0.0,-1.0,0.0,0.0]
[1778544763080,45.82,81603.0,0.0,-1.0,0.0,0.0]
[1778544764087,45.82,81604.19,0.0,-1.0,0.0,0.0]
[1778544766718,45.82,81603.11,0.0,-1.0,0.0,0.0]
[1778544766813,45.82,81603.11,0.0,-1.0,0.0,0.0]
[1778544767108,45.82,81603.15,0.0,-1.0,0.0,0.0]
[1778544772143,45.82,81603.11,0.0,-1.0,0.0,0.0]
[1778544777178,45.82,81603.0,0.0,-1.0,0.0,0.0]
[1778544782059,45.82,81603.13,0.0,-1.0,0.0,0.0]
[1778544782213,45.82,81601.58,0.0,-1.0,0.0,0.0]
[1778544783258,45.82,81601.58,0.0,-1.0,0.0,0.0]
[1778544783307,45.82,81601.58,0.0,-1.0,0.0,0.0]
[1778544783409,45.82,81600.77,0.0,-1.0,0.0,0.0]
[1778544789262,45.82,81601.34,0.0,-1.0,0.0,0.0]
[1778544790269,45.82,81599.73,0.0,-1.0,0.0,0.0]
[1778544791276,45.82,81604.26,0.0,-1.0,0.0,0.0]
[1778544792371,45.82,81604.26,0.0,-1.0,0.0,0.0]
[1778544792564,45.82,81604.26,0.0,-1.0,0.0,0.0]
[1778544792391,45.82,81608.41,0.0,-1.0,0.0,0.0]
[1778544793290,45.82,81614.15,0.0,-1.0,0.0,0.0]
[1778544796356,45.82,81614.9,0.0,-1.0,0.0,0.0]
[1778544797417,45.82,81615.07,0.0,-1.0,0.0,0.0]
[1778544797558,45.82,81615.07,0.0,-1.0,0.0,0.0]
[1778544797505,45.82,81617.03,0.0,-1.0,0.0,0.0]
[1778544797892,45.82,81617.03,0.0,-1.0,0.0,0.0]
[1778544798060,45.82,81617.03,0.0,-1.0,0.0,0.0]
[1778544798325,45.82,81610.56,0.0,-1.0,0.0,0.0]
[1778544799332,45.82,81607.58,0.0,-1.0,0.0,0.0]
[1778544804367,45.82,81607.2,0.0,-1.0,0.0,0.0]
[1778544809403,45.82,81612.14,0.0,-1.0,0.0,0.0]
[1778544810410,45.82,81618.02,0.0,-1.0,0.0,0.0]
[1778544811359,45.82,81618.02,0.0,-1.0,0.0,0.0]
[1778544811558,45.82,81618.02,0.0,-1.0,0.0,0.0]
[1778544811558,45.82,81617.53,0.0,-1.0,0.0,0.0]
[1778544814061,45.82,81617.24,0.0,-1.0,0.0,0.0]
[1778544821490,45.82,81617.78,0.0,-1.0,0.0,0.0]
[1778544822737,45.82,81618.09,0.0,-1.0,0.0,0.0]
[1778544822809,45.82,81618.09,0.0,-1.0,0.0,0.0]
[1778544823266,45.82,81618.09,0.0,-1.0,0.0,0.0]
[1778544823308,45.82,81618.09,0.0,-1.0,0.0,0.0]
[1778544823504,45.82,81617.65,0.0,-1.0,0.0,0.0]
[1778544826525,45.82,81620.88,0.0,-1.0,0.0,0.0]
[1778544827179,45.82,81620.88,0.0,-1.0,0.0,0.0]
[1778544827308,45.82,81620.88,0.0,-1.0,0.0,0.0]
[1778544827444,45.82,81620.88,0.0,-1.0,0.0,0.0]
[1778544827558,45.82,81620.88,0.0,-1.0,0.0,0.0]
[1778544827532,45.82,81623.93,0.0,-1.0,0.0,0.0]
[1778544833577,45.82,81624.65,0.0,-1.0,0.0,0.0]
[1778544836094,45.82,81624.56,0.0,-1.0,0.0,0.0]
[1778544836310,45.82,81624.56,0.0,-1.0,0.0,0.0]
[1778544836605,45.82,81624.56,0.0,-1.0,0.0,0.0]
[1778544836650,45.82,81625.3,0.0,-1.0,0.0,0.0]
[1778544836807,45.82,81625.3,0.0,-1.0,0.0,0.0]
[1778544839036,45.82,81624.84,0.0,-1.0,0.0,0.0]
[1778544840623,45.82,81623.32,0.0,-1.0,0.0,0.0]
[1778544842495,45.82,81623.54,0.0,-1.0,0.0,0.0]
[1778544842558,45.82,81623.54,0.0,-1.0,0.0,0.0]
[1778544842637,45.82,81623.42,0.0,-1.0,0.0,0.0]
[1778544842967,45.82,81623.42,0.0,-1.0,0.0,0.0]
[1778544843060,45.82,81623.42,0.0,-1.0,0.0,0.0]
[1778544848681,45.82,81623.96,0.0,-1.0,0.0,0.0]
[1778544850402,45.82,81623.96,0.0,-1.0,0.0,0.0]
[1778544850560,45.82,81623.96,0.0,-1.0,0.0,0.0]
[1778544850661,45.82,81619.33,0.0,-1.0,0.0,0.0]
[1778544850694,45.82,81617.42,0.0,-1.0,0.0,0.0]
[1778544851677,45.82,81617.42,0.0,-1.0,0.0,0.0]
[1778544851810,45.82,81617.42,0.0,-1.0,0.0,0.0]
[1778544852708,45.82,81614.06,0.0,-1.0,0.0,0.0]
[1778544853715,45.82,81612.12,0.0,-1.0,0.0,0.0]
[1778544858804,45.82,81612.41,0.0,-1.0,0.0,0.0]
[1778544864823,45.82,81611.65,0.0,-1.0,0.0,0.0]
[1778544865063,45.82,81611.65,0.0,-1.0,0.0,0.0]
[1778544865069,45.82,81611.34,0.0,-1.0,0.0,0.0]
[1778544866225,45.82,81611.34,0.0,-1.0,0.0,0.0]
[1778544866309,45.82,81611.34,0.0,-1.0,0.0,0.0]
[1778544866411,45.82,81607.08,0.0,-1.0,0.0,0.0]
[1778544866806,45.82,81603.53,0.0,-1.0,0.0,0.0]
[1778544867813,45.82,81602.12,0.0,-1.0,0.0,0.0]
[1778544869258,45.82,81602.12,0.0,-1.0,0.0,0.0]
[1778544869307,45.82,81602.12,0.0,-1.0,0.0,0.0]
[1778544869356,45.82,81603.22,0.0,-1.0,0.0,0.0]
[1778544869835,45.82,81603.22,0.0,-1.0,0.0,0.0]
[1778544870062,45.82,81603.22,0.0,-1.0,0.0,0.0]
[1778544871841,45.82,81603.08,0.0,-1.0,0.0,0.0]
[1778544875869,45.82,81604.53,0.0,-1.0,0.0,0.0]
[1778544880904,45.82,81605.1,0.0,-1.0,0.0,0.0]
[1778544881911,45.82,81602.04,0.0,-1.0,0.0,0.0]
[1778544883007,45.82,81602.04,0.0,-1.0,0.0,0.0]
[1778544883059,45.82,81602.04,0.0,-1.0,0.0,0.0]
[1778544883070,45.82,81601.81,0.0,-1.0,0.0,0.0]
[1778544883842,45.82,81601.81,0.0,-1.0,0.0,0.0]
[1778544884057,45.82,81601.81,0.0,-1.0,0.0,0.0]
[1778544885521,45.82,81602.6,0.0,-1.0,0.0,0.0]
[1778544888960,45.82,81601.01,0.0,-1.0,0.0,0.0]
[1778544889961,45.82,81601.01,0.0,-1.0,0.0,0.0]
[1778544890060,45.82,81601.01,0.0,-1.0,0.0,0.0]
[1778544890618,45.82,81601.01,0.0,-1.0,0.0,0.0]
[1778544890118,45.82,81600.59,0.0,-1.0,0.0,0.0]
[1778544890810,45.82,81600.59,0.0,-1.0,0.0,0.0]
[1778544896010,45.82,81600.48,0.0,-1.0,0.0,0.0]
[1778544899031,45.82,81598.5,0.0,-1.0,0.0,0.0]
[1778544900041,45.82,81595.9,0.0,-1.0,0.0,0.0]
[1778544901047,45.82,81592.66,0.0,-1.0,0.0,0.0]
[1778544902321,45.82,81592.66,0.0,-1.0,0.0,0.0]
[1778544902559,45.82,81592.66,0.0,-1.0,0.0,0.0]
[1778544902660,45.82,81592.88,0.0,-1.0,0.0,0.0]
[1778544903149,45.82,81592.88,0.0,-1.0,0.0,0.0]
[1778544903310,45.82,81592.88,0.0,-1.0,0.0,0.0]
[1778544905075,45.82,81597.44,0.0,-1.0,0.0,0.0]
[1778544906617,45.82,81597.44,0.0,-1.0,0.0,0.0]
[1778544906710,45.82,81603.12,0.0,-1.0,0.0,0.0]
[1778544906810,45.82,81603.12,0.0,-1.0,0.0,0.0]
[1778544907091,45.82,81606.14,0.0,-1.0,0.0,0.0]
[1778544908162,45.82,81606.14,0.0,-1.0,0.0,0.0]
[1778544908312,45.82,81606.14,0.0,-1.0,0.0,0.0]
[1778544915939,45.82,81605.31,0.0,-1.0,0.0,0.0]
[1778544916060,45.82,81605.31,0.0,-1.0,0.0,0.0]
[1778544916154,45.82,81605.38,0.0,-1.0,0.0,0.0]
[1778544917602,45.82,81605.38,0.0,-1.0,0.0,0.0]
[1778544917814,45.82,81605.38,0.0,-1.0,0.0,0.0]
[1778544923489,45.82,81605.5,0.0,-1.0,0.0,0.0]
[1778544923559,45.82,81605.5,0.0,-1.0,0.0,0.0]
[1778544926282,45.82,81605.66,0.0,-1.0,0.0,0.0]
[1778544926308,45.82,81605.66,0.0,-1.0,0.0,0.0]
[1778544926383,45.82,81611.18,0.0,-1.0,0.0,0.0]
[1778544927231,45.82,81613.71,0.0,-1.0,0.0,0.0]
[1778544927808,45.82,81613.71,0.0,-1.0,0.0,0.0]
[1778544928059,45.82,81613.71,0.0,-1.0,0.0,0.0]
[1778544930263,45.82,81613.56,0.0,-1.0,0.0,0.0]
[1778544931259,45.82,81614.3,0.0,-1.0,0.0,0.0]
[1778544932994,45.82,81613.42,0.0,-1.0,0.0,0.0]
[1778544933063,45.82,81613.42,0.0,-1.0,0.0,0.0]
[1778544936634,45.82,81614.37,0.0,-1.0,0.0,0.0]
[1778544936659,45.82,81614.42,0.0,-1.0,0.0,0.0]
[1778544936808,45.82,81614.42,0.0,-1.0,0.0,0.0]
[1778544937301,45.82,81612.58,0.0,-1.0,0.0,0.0]
[1778544937856,45.82,81612.58,0.0,-1.0,0.0,0.0]
[1778544938059,45.82,81612.58,0.0,-1.0,0.0,0.0]
[1778544939315,45.82,81613.68,0.0,-1.0,0.0,0.0]
[1778544946235,45.82,81613.06,0.0,-1.0,0.0,0.0]
[1778544947371,45.82,81614.16,0.0,-1.0,0.0,0.0]
[1778544949385,45.82,81615.56,0.0,-1.0,0.0,0.0]
[1778544952406,45.82,81614.33,0.0,-1.0,0.0,0.0]
[1778544957441,45.82,81615.26,0.0,-1.0,0.0,0.0]
[1778544958023,45.82,81615.26,0.0,-1.0,0.0,0.0]
[1778544958060,45.82,81615.26,0.0,-1.0,0.0,0.0]
[1778544958448,45.82,81616.13,0.0,-1.0,0.0,0.0]
[1778544959734,45.82,81616.13,0.0,-1.0,0.0,0.0]
[1778544959811,45.82,81617.05,0.0,-1.0,0.0,0.0]
[1778544965497,45.82,81616.66,0.0,-1.0,0.0,0.0]
[1778544967511,45.82,81615.34,0.0,-1.0,0.0,0.0]
[1778544968780,45.82,81615.34,0.0,-1.0,0.0,0.0]
[1778544968809,45.82,81615.29,0.0,-1.0,0.0,0.0]
[1778544969525,45.82,81615.22,0.0,-1.0,0.0,0.0]
[1778544969891,45.82,81615.22,0.0,-1.0,0.0,0.0]
[1778544970065,45.82,81615.22,0.0,-1.0,0.0,0.0]
[1778544970704,45.82,81615.22,0.0,-1.0,0.0,0.0]
[1778544972550,45.82,81616.79,0.0,-1.0,0.0,0.0]
[1778544974564,45.82,81614.05,0.0,-1.0,0.0,0.0]
[1778544975712,45.82,81614.05,0.0,-1.0,0.0,0.0]
[1778544975810,45.82,81613.67,0.0,-1.0,0.0,0.0]
[1778544976574,45.82,81613.67,0.0,-1.0,0.0,0.0]
[1778544976580,45.82,81613.63,0.0,-1.0,0.0,0.0]
[1778544976810,45.82,81613.63,0.0,-1.0,0.0,0.0]
[1778544982621,45.82,81613.53,0.0,-1.0,0.0,0.0]
[1778544984660,45.82,81612.59,0.0,-1.0,0.0,0.0]
[1778544984761,45.82,81612.77,0.0,-1.0,0.0,0.0]
[1778544985622,45.82,81612.77,0.0,-1.0,0.0,0.0]
[1778544985642,45.82,81612.69,0.0,-1.0,0.0,0.0]
[1778544990678,45.82,81612.55,0.0,-1.0,0.0,0.0]
[1778544991684,45.82,81611.23,0.0,-1.0,0.0,0.0]
[1778544992680,45.82,81611.23,0.0,-1.0,0.0,0.0]
[1778544992810,45.82,81611.23,0.0,-1.0,0.0,0.0]
[1778544992691,45.82,81610.35,0.0,-1.0,0.0,0.0]
[1778544993522,45.82,81610.35,0.0,-1.0,0.0,0.0]
[1778544993559,45.82,81610.35,0.0,-1.0,0.0,0.0]
[1778544993698,45.82,81610.38,0.0,-1.0,0.0,0.0]
[1778544998735,45.82,81610.3,0.0,-1.0,0.0,0.0]
[1778545000749,45.82,81609.21,0.0,-1.0,0.0,0.0]
[1778545002671,45.82,81609.77,0.0,-1.0,0.0,0.0]
[1778545002808,45.82,81609.77,0.0,-1.0,0.0,0.0]
[1778545002763,45.82,81608.82,0.0,-1.0,0.0,0.0]
[1778545003770,45.82,81607.49,0.0,-1.0,0.0,0.0]
[1778545003988,45.82,81607.49,0.0,-1.0,0.0,0.0]
[1778545004061,45.82,81607.49,0.0,-1.0,0.0,0.0]
[1778545009044,45.82,81607.85,0.0,-1.0,0.0,0.0]
[1778545009610,45.82,81607.85,0.0,-1.0,0.0,0.0]
[1778545009809,45.82,81607.85,0.0,-1.0,0.0,0.0]
[1778545011180,45.82,81608.24,0.0,-1.0,0.0,0.0]
[1778545011307,45.82,81608.24,0.0,-1.0,0.0,0.0]
[1778545011826,45.82,81607.95,0.0,-1.0,0.0,0.0]
[1778545016862,45.82,81608.89,0.0,-1.0,0.0,0.0]
[1778545017868,45.82,81611.06,0.0,-1.0,0.0,0.0]
[1778545019638,45.82,81611.06,0.0,-1.0,0.0,0.0]
[1778545019810,45.82,81611.06,0.0,-1.0,0.0,0.0]
[1778545024917,45.82,81611.83,0.0,-1.0,0.0,0.0]
[1778545025924,45.82,81612.8,0.0,-1.0,0.0,0.0]
[1778545027843,45.82,81612.8,0.0,-1.0,0.0,0.0]
[1778545026931,45.82,81613.83,0.0,-1.0,0.0,0.0]
[1778545027928,45.82,81613.83,0.0,-1.0,0.0,0.0]
[1778545027938,45.82,81615.27,0.0,-1.0,0.0,0.0]
[1778545029498,45.82,81626.56,0.0,-1.0,0.0,0.0]
[1778545030416,45.82,81626.56,0.0,-1.0,0.0,0.0]
[1778545030566,45.82,81626.56,0.0,-1.0,0.0,0.0]
[1778545030574,45.82,81629.78,0.0,-1.0,0.0,0.0]
[1778545035994,45.82,81630.03,0.0,-1.0,0.0,0.0]
[1778545037001,45.82,81632.03,0.0,-1.0,0.0,0.0]
[1778545038008,45.82,81633.8,0.0,-1.0,0.0,0.0]
[1778545039015,45.82,81634.98,0.0,-1.0,0.0,0.0]
[1778545040685,45.82,81634.98,0.0,-1.0,0.0,0.0]
[1778545040810,45.82,81634.98,0.0,-1.0,0.0,0.0]
[1778545040801,45.82,81636.26,0.0,-1.0,0.0,0.0]
[1778545041495,45.82,81636.26,0.0,-1.0,0.0,0.0]
[1778545041560,45.82,81636.26,0.0,-1.0,0.0,0.0]
[1778545041650,45.82,81636.26,0.0,-1.0,0.0,0.0]
[1778545043197,45.82,81636.25,0.0,-1.0,0.0,0.0]
[1778545044050,45.82,81634.95,0.0,-1.0,0.0,0.0]
[1778545049085,45.82,81635.58,0.0,-1.0,0.0,0.0]
[1778545050337,45.82,81635.58,0.0,-1.0,0.0,0.0]
[1778545050558,45.82,81635.58,0.0,-1.0,0.0,0.0]
[1778545050629,45.82,81639.39,0.0,-1.0,0.0,0.0]
[1778545051099,45.82,81642.75,0.0,-1.0,0.0,0.0]
[1778545051925,45.82,81642.75,0.0,-1.0,0.0,0.0]
[1778545052063,45.82,81642.75,0.0,-1.0,0.0,0.0]
[1778545052106,45.82,81645.6,0.0,-1.0,0.0,0.0]
[1778545053113,45.82,81646.42,0.0,-1.0,0.0,0.0]
[1778545056502,45.82,81647.07,0.0,-1.0,0.0,0.0]
[1778545056558,45.82,81647.07,0.0,-1.0,0.0,0.0]
[1778545056659,45.82,81650.15,0.0,-1.0,0.0,0.0]
[1778545057607,45.82,81650.15,0.0,-1.0,0.0,0.0]
[1778545057810,45.82,81650.15,0.0,-1.0,0.0,0.0]
[1778545058148,45.82,81649.15,0.0,-1.0,0.0,0.0]
[1778545059155,45.82,81650.83,0.0,-1.0,0.0,0.0]
[1778545060352,45.82,81650.83,0.0,-1.0,0.0,0.0]
[1778545060557,45.82,81650.83,0.0,-1.0,0.0,0.0]
[1778545060651,45.82,81650.83,0.0,-1.0,0.0,0.0]
[1778545060810,45.82,81650.83,0.0,-1.0,0.0,0.0]
[1778545060884,45.82,81650.64,0.0,-1.0,0.0,0.0]
[1778545062176,45.82,81646.08,0.0,-1.0,0.0,0.0]
[1778545063671,45.82,81646.08,0.0,-1.0,0.0,0.0]
[1778545063810,45.82,81646.08,0.0,-1.0,0.0,0.0]
[1778545063765,45.82,81640.29,0.0,-1.0,0.0,0.0]
[1778545064190,45.82,81639.13,0.0,-1.0,0.0,0.0]
[1778545068815,45.82,81639.63,0.0,-1.0,0.0,0.0]
[1778545068218,45.82,81638.59,0.0,-1.0,0.0,0.0]
[1778545069062,45.82,81638.59,0.0,-1.0,0.0,0.0]
[1778545069225,45.82,81641.27,0.0,-1.0,0.0,0.0]
[1778545070232,45.82,81643.44,0.0,-1.0,0.0,0.0]
[1778545071401,45.82,81643.44,0.0,-1.0,0.0,0.0]
[1778545071558,45.82,81643.44,0.0,-1.0,0.0,0.0]
[1778545071770,45.82,81646.27,0.0,-1.0,0.0,0.0]
[1778545072246,45.82,81645.46,0.0,-1.0,0.0,0.0]
[1778545077281,45.82,81646.02,0.0,-1.0,0.0,0.0]
[1778545078748,45.82,81646.02,0.0,-1.0,0.0,0.0]
[1778545078807,45.82,81646.02,0.0,-1.0,0.0,0.0]
[1778545079522,45.82,81645.56,0.0,-1.0,0.0,0.0]
[1778545079557,45.82,81645.56,0.0,-1.0,0.0,0.0]
[1778545079758,45.82,81642.96,0.0,-1.0,0.0,0.0]
[1778545080302,45.82,81641.71,0.0,-1.0,0.0,0.0]
[1778545082558,45.82,81642.04,0.0,-1.0,0.0,0.0]
[1778545082808,45.82,81642.04,0.0,-1.0,0.0,0.0]
[1778545083876,45.82,81641.77,0.0,-1.0,0.0,0.0]
[1778545083323,45.82,81645.5,0.0,-1.0,0.0,0.0]
[1778545084061,45.82,81645.5,0.0,-1.0,0.0,0.0]
[1778545084330,45.82,81647.38,0.0,-1.0,0.0,0.0]
[1778545085337,45.82,81645.83,0.0,-1.0,0.0,0.0]
[1778545086134,45.82,81645.83,0.0,-1.0,0.0,0.0]
[1778545086311,45.82,81645.83,0.0,-1.0,0.0,0.0]
[1778545086344,45.82,81641.04,0.0,-1.0,0.0,0.0]
[1778545087351,45.82,81636.83,0.0,-1.0,0.0,0.0]
[1778545089031,45.82,81637.01,0.0,-1.0,0.0,0.0]
[1778545089058,45.82,81637.01,0.0,-1.0,0.0,0.0]
[1778545089365,45.82,81635.45,0.0,-1.0,0.0,0.0]
[1778545091542,45.82,81635.38,0.0,-1.0,0.0,0.0]
[1778545091563,45.82,81635.38,0.0,-1.0,0.0,0.0]
[1778545091664,45.82,81634.02,0.0,-1.0,0.0,0.0]
[1778545092386,45.82,81632.96,0.0,-1.0,0.0,0.0]
[1778545093393,45.82,81632.29,0.0,-1.0,0.0,0.0]
[1778545096414,45.82,81633.81,0.0,-1.0,0.0,0.0]
[1778545099687,45.82,81634.28,0.0,-1.0,0.0,0.0]
[1778545099810,45.82,81634.28,0.0,-1.0,0.0,0.0]
[1778545102062,45.82,81634.36,0.0,-1.0,0.0,0.0]
[1778545102307,45.82,81634.36,0.0,-1.0,0.0,0.0]
[1778545102456,45.82,81635.44,0.0,-1.0,0.0,0.0]
[1778545103207,45.82,81635.44,0.0,-1.0,0.0,0.0]
[1778545103308,45.82,81635.44,0.0,-1.0,0.0,0.0]
[1778545103463,45.82,81636.83,0.0,-1.0,0.0,0.0]
[1778545107167,45.82,81637.53,0.0,-1.0,0.0,0.0]
[1778545107308,45.82,81637.53,0.0,-1.0,0.0,0.0]
[1778545110512,45.82,81640.49,0.0,-1.0,0.0,0.0]
[1778545111519,45.82,81641.33,0.0,-1.0,0.0,0.0]
[1778545113562,45.82,81640.64,0.0,-1.0,0.0,0.0]
[1778545113809,45.82,81640.64,0.0,-1.0,0.0,0.0]
[1778545115793,45.82,81641.18,0.0,-1.0,0.0,0.0]
[1778545115809,45.82,81641.18,0.0,-1.0,0.0,0.0]
[1778545115894,45.82,81639.67,0.0,-1.0,0.0,0.0]
[1778545121305,45.82,81639.91,0.0,-1.0,0.0,0.0]
[1778545121558,45.82,81639.91,0.0,-1.0,0.0,0.0]
[1778545122596,45.82,81636.52,0.0,-1.0,0.0,0.0]
[1778545124610,45.82,81634.6,0.0,-1.0,0.0,0.0]
[1778545126337,45.82,81634.46,0.0,-1.0,0.0,0.0]
[1778545126559,45.82,81634.46,0.0,-1.0,0.0,0.0]
[1778545126624,45.82,81632.2,0.0,-1.0,0.0,0.0]
[1778545128269,45.82,81631.19,0.0,-1.0,0.0,0.0]
[1778545128308,45.82,81631.19,0.0,-1.0,0.0,0.0]
[1778545128638,45.82,81631.61,0.0,-1.0,0.0,0.0]
[1778545132816,45.82,81632.04,0.0,-1.0,0.0,0.0]
[1778545133064,45.82,81632.04,0.0,-1.0,0.0,0.0]
[1778545133674,45.82,81630.11,0.0,-1.0,0.0,0.0]
[1778545139716,45.82,81630.58,0.0,-1.0,0.0,0.0]
[1778545140723,45.82,81628.81,0.0,-1.0,0.0,0.0]
[1778545141730,45.82,81612.51,0.0,-1.0,0.0,0.0]
[1778545142737,45.82,81607.47,0.0,-1.0,0.0,0.0]
[1778545143746,45.82,81602.2,0.0,-1.0,0.0,0.0]
[1778545144004,45.82,81602.2,0.0,-1.0,0.0,0.0]
[1778545144753,45.82,81596.77,0.0,-1.0,0.0,0.0]
[1778545145760,45.82,81595.09,0.0,-1.0,0.0,0.0]
[1778545147622,45.82,81594.98,0.0,-1.0,0.0,0.0]
[1778545149323,45.82,81595.23,0.0,-1.0,0.0,0.0]
[1778545149557,45.82,81595.23,0.0,-1.0,0.0,0.0]
[1778545153817,45.82,81586.76,0.0,-1.0,0.0,0.0]
[1778545154824,45.82,81583.25,0.0,-1.0,0.0,0.0]
[1778545155831,45.82,81581.44,0.0,-1.0,0.0,0.0]
[1778545157779,45.82,81580.78,0.0,-1.0,0.0,0.0]
[1778545157830,45.82,81580.78,0.0,-1.0,0.0,0.0]
[1778545157931,45.82,81582.15,0.0,-1.0,0.0,0.0]
[1778545159861,45.82,81578.16,0.0,-1.0,0.0,0.0]
[1778545161875,45.82,81576.93,0.0,-1.0,0.0,0.0]
[1778545163523,45.82,81576.19,0.0,-1.0,0.0,0.0]
[1778545163563,45.82,81576.19,0.0,-1.0,0.0,0.0]
[1778545165192,45.82,81576.49,0.0,-1.0,0.0,0.0]
[1778545165309,45.82,81576.49,0.0,-1.0,0.0,0.0]
[1778545165410,45.82,81576.49,0.0,-1.0,0.0,0.0]
[1778545166911,45.82,81575.16,0.0,-1.0,0.0,0.0]
[1778545167637,45.82,81575.16,0.0,-1.0,0.0,0.0]
[1778545167810,45.82,81575.16,0.0,-1.0,0.0,0.0]
[1778545167918,45.82,81576.46,0.0,-1.0,0.0,0.0]
[1778545170470,45.82,81577.06,0.0,-1.0,0.0,0.0]
[1778545170557,45.82,81577.06,0.0,-1.0,0.0,0.0]
[1778545170939,45.82,81576.9,0.0,-1.0,0.0,0.0]
[1778545171946,45.82,81576.89,0.0,-1.0,0.0,0.0]
[1778545174518,45.82,81577.79,0.0,-1.0,0.0,0.0]
[1778545174557,45.82,81577.79,0.0,-1.0,0.0,0.0]
[1778545175977,45.82,81579.44,0.0,-1.0,0.0,0.0]
[1778545181015,45.82,81579.49,0.0,-1.0,0.0,0.0]
[1778545181213,45.82,81579.49,0.0,-1.0,0.0,0.0]
[1778545181307,45.82,81579.49,0.0,-1.0,0.0,0.0]
[1778545182022,45.82,81581.18,0.0,-1.0,0.0,0.0]
[1778545183029,45.82,81589.54,0.0,-1.0,0.0,0.0]
[1778545184091,45.82,81589.54,0.0,-1.0,0.0,0.0]
[1778545184307,45.82,81589.54,0.0,-1.0,0.0,0.0]
[1778545184938,45.82,81589.54,0.0,-1.0,0.0,0.0]
[1778545184320,45.82,81589.06,0.0,-1.0,0.0,0.0]
[1778545185061,45.82,81589.06,0.0,-1.0,0.0,0.0]
[1778545185156,45.82,81589.35,0.0,-1.0,0.0,0.0]
[1778545187058,45.82,81586.63,0.0,-1.0,0.0,0.0]
[1778545191184,45.82,81586.86,0.0,-1.0,0.0,0.0]
[1778545191306,45.82,81586.86,0.0,-1.0,0.0,0.0]
[1778545195272,45.82,81586.94,0.0,-1.0,0.0,0.0]
[1778545195308,45.82,81586.94,0.0,-1.0,0.0,0.0]
[1778545195380,45.82,81587.41,0.0,-1.0,0.0,0.0]
[1778545196109,45.82,81587.41,0.0,-1.0,0.0,0.0]
[1778545196120,45.82,81586.09,0.0,-1.0,0.0,0.0]
[1778545197562,45.82,81586.09,0.0,-1.0,0.0,0.0]
[1778545200824,45.82,81586.25,0.0,-1.0,0.0,0.0]
[1778545200925,45.82,81585.77,0.0,-1.0,0.0,0.0]
[1778545201059,45.82,81585.77,0.0,-1.0,0.0,0.0]
[1778545205183,45.82,81586.97,0.0,-1.0,0.0,0.0]
[1778545210404,45.82,81586.86,0.0,-1.0,0.0,0.0]
[1778545210805,45.82,81589.17,0.0,-1.0,0.0,0.0]
[1778545211559,45.82,81589.17,0.0,-1.0,0.0,0.0]
[1778545212239,45.82,81590.96,0.0,-1.0,0.0,0.0]
[1778545214556,45.82,81590.34,0.0,-1.0,0.0,0.0]
[1778545214809,45.82,81590.34,0.0,-1.0,0.0,0.0]
[1778545214848,45.82,81591.95,0.0,-1.0,0.0,0.0]
[1778545215260,45.82,81593.87,0.0,-1.0,0.0,0.0]
[1778545216267,45.82,81596.39,0.0,-1.0,0.0,0.0]
[1778545219288,45.82,81597.69,0.0,-1.0,0.0,0.0]
[1778545220295,45.82,81599.51,0.0,-1.0,0.0,0.0]
[1778545224323,45.82,81600.91,0.0,-1.0,0.0,0.0]
[1778545225330,45.82,81603.08,0.0,-1.0,0.0,0.0]
[1778545226337,45.82,81607.53,0.0,-1.0,0.0,0.0]
[1778545227344,45.82,81613.87,0.0,-1.0,0.0,0.0]
[1778545228351,45.82,81618.03,0.0,-1.0,0.0,0.0]
[1778545229358,45.82,81621.18,0.0,-1.0,0.0,0.0]
[1778545231372,45.82,81620.67,0.0,-1.0,0.0,0.0]
[1778545232253,45.82,81620.67,0.0,-1.0,0.0,0.0]
[1778545232317,45.82,81620.67,0.0,-1.0,0.0,0.0]
[1778545234393,45.82,81617.81,0.0,-1.0,0.0,0.0]
[1778545236407,45.82,81616.22,0.0,-1.0,0.0,0.0]
[1778545239341,45.82,81615.36,0.0,-1.0,0.0,0.0]
[1778545239451,45.82,81615.36,0.0,-1.0,0.0,0.0]
[1778545239563,45.82,81615.36,0.0,-1.0,0.0,0.0]
[1778545240077,45.82,81615.36,0.0,-1.0,0.0,0.0]
[1778545240435,45.82,81613.79,0.0,-1.0,0.0,0.0]
[1778545242449,45.82,81612.61,0.0,-1.0,0.0,0.0]
[1778545244865,45.82,81612.78,0.0,-1.0,0.0,0.0]
[1778545245059,45.82,81612.78,0.0,-1.0,0.0,0.0]
[1778545245068,45.82,81612.93,0.0,-1.0,0.0,0.0]
[1778545245639,45.82,81612.93,0.0,-1.0,0.0,0.0]
[1778545245809,45.82,81612.93,0.0,-1.0,0.0,0.0]
[1778545248491,45.82,81609.31,0.0,-1.0,0.0,0.0]
[1778545249498,45.82,81607.01,0.0,-1.0,0.0,0.0]
[1778545250505,45.82,81602.59,0.0,-1.0,0.0,0.0]
[1778545251512,45.82,81599.35,0.0,-1.0,0.0,0.0]
[1778545252122,45.82,81599.35,0.0,-1.0,0.0,0.0]
[1778545252311,45.82,81599.35,0.0,-1.0,0.0,0.0]
[1778545252558,45.82,81599.35,0.0,-1.0,0.0,0.0]
[1778545252659,45.82,81599.01,0.0,-1.0,0.0,0.0]
[1778545253526,45.82,81597.64,0.0,-1.0,0.0,0.0]
[1778545254533,45.82,81596.0,0.0,-1.0,0.0,0.0]
[1778545259568,45.82,81595.91,0.0,-1.0,0.0,0.0]
[1778545260575,45.82,81594.71,0.0,-1.0,0.0,0.0]
[1778545263665,45.82,81594.19,0.0,-1.0,0.0,0.0]
[1778545263779,45.82,81594.19,0.0,-1.0,0.0,0.0]
[1778545263811,45.82,81594.19,0.0,-1.0,0.0,0.0]
[1778545263870,45.82,81593.73,0.0,-1.0,0.0,0.0]
[1778545265610,45.82,81591.56,0.0,-1.0,0.0,0.0]
[1778545267033,45.82,81591.56,0.0,-1.0,0.0,0.0]
[1778545267061,45.82,81591.56,0.0,-1.0,0.0,0.0]
[1778545267143,45.82,81590.88,0.0,-1.0,0.0,0.0]
[1778545267311,45.82,81590.88,0.0,-1.0,0.0,0.0]
[1778545267624,45.82,81589.61,0.0,-1.0,0.0,0.0]
[1778545272659,45.82,81589.58,0.0,-1.0,0.0,0.0]
[1778545274673,45.82,81587.78,0.0,-1.0,0.0,0.0]
[1778545275680,45.82,81583.75,0.0,-1.0,0.0,0.0]
[1778545277694,45.82,81581.8,0.0,-1.0,0.0,0.0]
[1778545278701,45.82,81579.08,0.0,-1.0,0.0,0.0]
[1778545281494,45.82,81579.93,0.0,-1.0,0.0,0.0]
[1778545281561,45.82,81579.93,0.0,-1.0,0.0,0.0]
[1778545281728,45.82,81579.93,0.0,-1.0,0.0,0.0]
[1778545281809,45.82,81579.93,0.0,-1.0,0.0,0.0]
[1778545281910,45.82,81578.81,0.0,-1.0,0.0,0.0]
[1778545283188,45.82,81578.3,0.0,-1.0,0.0,0.0]
[1778545283743,45.82,81576.93,0.0,-1.0,0.0,0.0]
[1778545285419,45.82,81576.03,0.0,-1.0,0.0,0.0]
[1778545285426,45.82,81576.03,0.0,-1.0,0.0,0.0]
[1778545285562,45.82,81576.03,0.0,-1.0,0.0,0.0]
[1778545285757,45.82,81574.84,0.0,-1.0,0.0,0.0]
[1778545290792,45.82,81573.67,0.0,-1.0,0.0,0.0]
[1778545291799,45.82,81572.96,0.0,-1.0,0.0,0.0]
[1778545293628,45.82,81573.57,0.0,-1.0,0.0,0.0]
[1778545293810,45.82,81573.57,0.0,-1.0,0.0,0.0]
[1778545293851,45.82,81573.57,0.0,-1.0,0.0,0.0]
[1778545294058,45.82,81573.57,0.0,-1.0,0.0,0.0]
[1778545294095,45.82,81572.53,0.0,-1.0,0.0,0.0]
[1778545297841,45.82,81573.75,0.0,-1.0,0.0,0.0]
[1778545301663,45.82,81574.43,0.0,-1.0,0.0,0.0]
[1778545301809,45.82,81574.43,0.0,-1.0,0.0,0.0]
[1778545301820,45.82,81574.43,0.0,-1.0,0.0,0.0]
[1778545302061,45.82,81574.43,0.0,-1.0,0.0,0.0]
[1778545301910,45.82,81574.43,0.0,-1.0,0.0,0.0]
[1778545307911,45.82,81573.14,0.0,-1.0,0.0,0.0]
[1778545311354,45.82,81573.58,0.0,-1.0,0.0,0.0]
[1778545311471,45.82,81573.58,0.0,-1.0,0.0,0.0]
[1778545311559,45.82,81573.58,0.0,-1.0,0.0,0.0]
[1778545311570,45.82,81573.58,0.0,-1.0,0.0,0.0]
[1778545314960,45.82,81572.08,0.0,-1.0,0.0,0.0]
[1778545315861,45.82,81572.08,0.0,-1.0,0.0,0.0]
[1778545315967,45.82,81565.8,0.0,-1.0,0.0,0.0]
[1778545316974,45.82,81560.61,0.0,-1.0,0.0,0.0]
[1778545318989,45.82,81559.4,0.0,-1.0,0.0,0.0]
[1778545319309,45.82,81559.4,0.0,-1.0,0.0,0.0]
[1778545324023,45.82,81562.89,0.0,-1.0,0.0,0.0]
[1778545325038,45.82,81568.66,0.0,-1.0,0.0,0.0]
[1778545327052,45.82,81568.68,0.0,-1.0,0.0,0.0]
[1778545328621,45.82,81568.01,0.0,-1.0,0.0,0.0]
[1778545328764,45.82,81568.01,0.0,-1.0,0.0,0.0]
[1778545328809,45.82,81568.01,0.0,-1.0,0.0,0.0]
[1778545329066,45.82,81569.18,0.0,-1.0,0.0,0.0]
[1778545331080,45.82,81566.7,0.0,-1.0,0.0,0.0]
[1778545336115,45.82,81566.83,0.0,-1.0,0.0,0.0]
[1778545338129,45.82,81565.11,0.0,-1.0,0.0,0.0]
[1778545341150,45.82,81566.51,0.0,-1.0,0.0,0.0]
[1778545342157,45.82,81562.13,0.0,-1.0,0.0,0.0]
[1778545343164,45.82,81557.83,0.0,-1.0,0.0,0.0]
[1778545344172,45.82,81556.66,0.0,-1.0,0.0,0.0]
[1778545344856,45.82,81556.66,0.0,-1.0,0.0,0.0]
[1778545345060,45.82,81556.66,0.0,-1.0,0.0,0.0]
[1778545345099,45.82,81556.66,0.0,-1.0,0.0,0.0]
[1778545345161,45.82,81556.66,0.0,-1.0,0.0,0.0]
[1778545345315,45.82,81556.66,0.0,-1.0,0.0,0.0]
[1778545351222,45.82,81555.18,0.0,-1.0,0.0,0.0]
[1778545352416,45.82,81555.18,0.0,-1.0,0.0,0.0]
[1778545352559,45.82,81555.18,0.0,-1.0,0.0,0.0]
[1778545352569,45.82,81555.18,0.0,-1.0,0.0,0.0]
[1778545352810,45.82,81555.18,0.0,-1.0,0.0,0.0]
[1778545352912,45.82,81555.21,0.0,-1.0,0.0,0.0]
[1778545358271,45.82,81554.82,0.0,-1.0,0.0,0.0]
[1778545360503,45.82,81554.82,0.0,-1.0,0.0,0.0]
[1778545360560,45.82,81554.82,0.0,-1.0,0.0,0.0]
[1778545360573,45.82,81554.82,0.0,-1.0,0.0,0.0]
[1778545360810,45.82,81554.82,0.0,-1.0,0.0,0.0]
[1778545360905,45.82,81554.95,0.0,-1.0,0.0,0.0]
[1778545366327,45.82,81556.25,0.0,-1.0,0.0,0.0]
[1778545371362,45.82,81556.24,0.0,-1.0,0.0,0.0]
[1778545372277,45.82,81556.24,0.0,-1.0,0.0,0.0]
[1778545372307,45.82,81556.24,0.0,-1.0,0.0,0.0]
[1778545373143,45.82,81556.24,0.0,-1.0,0.0,0.0]
[1778545373185,45.82,81556.24,0.0,-1.0,0.0,0.0]
[1778545373314,45.82,81556.24,0.0,-1.0,0.0,0.0]
[1778545379162,45.82,81555.27,0.0,-1.0,0.0,0.0]
[1778545379211,45.82,81553.45,0.0,-1.0,0.0,0.0]
[1778545379310,45.82,81553.45,0.0,-1.0,0.0,0.0]
[1778545379407,45.82,81553.45,0.0,-1.0,0.0,0.0]
[1778545379558,45.82,81553.45,0.0,-1.0,0.0,0.0]
[1778545380425,45.82,81550.58,0.0,-1.0,0.0,0.0]
[1778545381432,45.82,81548.09,0.0,-1.0,0.0,0.0]
[1778545382439,45.82,81550.78,0.0,-1.0,0.0,0.0]
[1778545383446,45.82,81552.99,0.0,-1.0,0.0,0.0]
[1778545384307,45.82,81552.99,0.0,-1.0,0.0,0.0]
[1778545384558,45.82,81552.99,0.0,-1.0,0.0,0.0]
[1778545384581,45.82,81552.99,0.0,-1.0,0.0,0.0]
[1778545384808,45.82,81552.99,0.0,-1.0,0.0,0.0]
[1778545384867,45.82,81551.74,0.0,-1.0,0.0,0.0]
[1778545389058,45.82,81551.95,0.0,-1.0,0.0,0.0]
[1778545391502,45.82,81550.29,0.0,-1.0,0.0,0.0]
[1778545392509,45.82,81548.31,0.0,-1.0,0.0,0.0]
[1778545394055,45.82,81548.31,0.0,-1.0,0.0,0.0]
[1778545394174,45.82,81548.31,0.0,-1.0,0.0,0.0]
[1778545394154,45.82,81545.61,0.0,-1.0,0.0,0.0]
[1778545394310,45.82,81545.61,0.0,-1.0,0.0,0.0]
[1778545397544,45.82,81544.27,0.0,-1.0,0.0,0.0]
[1778545400566,45.82,81535.13,0.0,-1.0,0.0,0.0]
[1778545401572,45.82,81534.8,0.0,-1.0,0.0,0.0]
[1778545405071,45.82,81532.59,0.0,-1.0,0.0,0.0]
[1778545405516,45.82,81532.59,0.0,-1.0,0.0,0.0]
[1778545405559,45.82,81532.59,0.0,-1.0,0.0,0.0]
[1778545405813,45.82,81532.59,0.0,-1.0,0.0,0.0]
[1778545406060,45.82,81532.59,0.0,-1.0,0.0,0.0]
[1778545406161,45.82,81532.84,0.0,-1.0,0.0,0.0]
[1778545407614,45.82,81531.74,0.0,-1.0,0.0,0.0]
[1778545411642,45.82,81532.38,0.0,-1.0,0.0,0.0]
[1778545412778,45.82,81532.38,0.0,-1.0,0.0,0.0]
[1778545412808,45.82,81532.38,0.0,-1.0,0.0,0.0]
[1778545412841,45.82,81531.94,0.0,-1.0,0.0,0.0]
[1778545413600,45.82,81531.94,0.0,-1.0,0.0,0.0]
[1778545413807,45.82,81531.94,0.0,-1.0,0.0,0.0]
[1778545414663,45.82,81529.13,0.0,-1.0,0.0,0.0]
[1778545416677,45.82,81527.49,0.0,-1.0,0.0,0.0]
[1778545417684,45.82,81520.24,0.0,-1.0,0.0,0.0]
[1778545418691,45.82,81515.34,0.0,-1.0,0.0,0.0]
[1778545419698,45.82,81521.18,0.0,-1.0,0.0,0.0]
[1778545421164,45.82,81524.02,0.0,-1.0,0.0,0.0]
[1778545421712,45.82,81525.08,0.0,-1.0,0.0,0.0]
[1778545422913,45.82,81525.08,0.0,-1.0,0.0,0.0]
[1778545423061,45.82,81525.08,0.0,-1.0,0.0,0.0]
[1778545423165,45.82,81525.08,0.0,-1.0,0.0,0.0]
[1778545423229,45.82,81525.41,0.0,-1.0,0.0,0.0]
[1778545423309,45.82,81525.41,0.0,-1.0,0.0,0.0]
[1778545428541,45.82,81525.31,0.0,-1.0,0.0,0.0]
[1778545428835,45.82,81525.31,0.0,-1.0,0.0,0.0]
[1778545429059,45.82,81525.31,0.0,-1.0,0.0,0.0]
[1778545429120,45.82,81524.47,0.0,-1.0,0.0,0.0]
[1778545429585,45.82,81524.47,0.0,-1.0,0.0,0.0]
[1778545429807,45.82,81524.47,0.0,-1.0,0.0,0.0]
[1778545429843,45.82,81525.62,0.0,-1.0,0.0,0.0]
[1778545430775,45.82,81528.26,0.0,-1.0,0.0,0.0]
[1778545431782,45.82,81532.32,0.0,-1.0,0.0,0.0]
[1778545432617,45.82,81532.32,0.0,-1.0,0.0,0.0]
[1778545432811,45.82,81532.32,0.0,-1.0,0.0,0.0]
[1778545432878,45.82,81534.52,0.0,-1.0,0.0,0.0]
[1778545433346,45.82,81534.52,0.0,-1.0,0.0,0.0]
[1778545433558,45.82,81534.52,0.0,-1.0,0.0,0.0]
[1778545433796,45.82,81535.16,0.0,-1.0,0.0,0.0]
[1778545435810,45.82,81533.99,0.0,-1.0,0.0,0.0]
[1778545437650,45.82,81534.3,0.0,-1.0,0.0,0.0]
[1778545437809,45.82,81534.3,0.0,-1.0,0.0,0.0]
[1778545437824,45.82,81529.1,0.0,-1.0,0.0,0.0]
[1778545438831,45.82,81526.83,0.0,-1.0,0.0,0.0]
[1778545440845,45.82,81528.84,0.0,-1.0,0.0,0.0]
[1778545445880,45.82,81531.73,0.0,-1.0,0.0,0.0]
[1778545446954,45.82,81531.73,0.0,-1.0,0.0,0.0]
[1778545447058,45.82,81531.73,0.0,-1.0,0.0,0.0]
[1778545447204,45.82,81531.73,0.0,-1.0,0.0,0.0]
[1778545447217,45.82,81532.24,0.0,-1.0,0.0,0.0]
[1778545447312,45.82,81532.24,0.0,-1.0,0.0,0.0]
[1778545452929,45.82,81532.19,0.0,-1.0,0.0,0.0]
[1778545454292,45.82,81532.19,0.0,-1.0,0.0,0.0]
[1778545454308,45.82,81532.19,0.0,-1.0,0.0,0.0]
[1778545454437,45.82,81532.17,0.0,-1.0,0.0,0.0]
[1778545454560,45.82,81532.17,0.0,-1.0,0.0,0.0]
[1778545454943,45.82,81528.97,0.0,-1.0,0.0,0.0]
[1778545455950,45.82,81526.88,0.0,-1.0,0.0,0.0]
[1778545456957,45.82,81525.81,0.0,-1.0,0.0,0.0]
[1778545458971,45.82,81524.61,0.0,-1.0,0.0,0.0]
[1778545462014,45.82,81514.0,0.0,-1.0,0.0,0.0]
[1778545463013,45.82,81503.73,0.0,-1.0,0.0,0.0]
[1778545464020,45.82,81504.04,0.0,-1.0,0.0,0.0]
[1778545466317,45.82,81503.15,0.0,-1.0,0.0,0.0]
[1778545466561,45.82,81503.6,0.0,-1.0,0.0,0.0]
[1778545466643,45.82,81503.6,0.0,-1.0,0.0,0.0]
[1778545466812,45.82,81503.6,0.0,-1.0,0.0,0.0]
[1778545467043,45.82,81502.79,0.0,-1.0,0.0,0.0]
[1778545469658,45.82,81503.58,0.0,-1.0,0.0,0.0]
[1778545471071,45.82,81509.23,0.0,-1.0,0.0,0.0]
[1778545472078,45.82,81513.78,0.0,-1.0,0.0,0.0]
[1778545473326,45.82,81513.78,0.0,-1.0,0.0,0.0]
[1778545473560,45.82,81513.75,0.0,-1.0,0.0,0.0]
[1778545473628,45.82,81513.75,0.0,-1.0,0.0,0.0]
[1778545473817,45.82,81513.75,0.0,-1.0,0.0,0.0]
[1778545474092,45.82,81511.57,0.0,-1.0,0.0,0.0]
[1778545480134,45.82,81512.48,0.0,-1.0,0.0,0.0]
[1778545481522,45.82,81511.62,0.0,-1.0,0.0,0.0]
[1778545481559,45.82,81511.62,0.0,-1.0,0.0,0.0]
[1778545481737,45.82,81511.62,0.0,-1.0,0.0,0.0]
[1778545481808,45.82,81511.62,0.0,-1.0,0.0,0.0]
[1778545481909,45.82,81511.62,0.0,-1.0,0.0,0.0]
[1778545484162,45.82,81513.15,0.0,-1.0,0.0,0.0]
[1778545485169,45.82,81512.17,0.0,-1.0,0.0,0.0]
[1778545486159,45.82,81512.17,0.0,-1.0,0.0,0.0]
[1778545486209,45.82,81512.17,0.0,-1.0,0.0,0.0]
[1778545486310,45.82,81512.17,0.0,-1.0,0.0,0.0]
[1778545486257,45.82,81511.75,0.0,-1.0,0.0,0.0]
[1778545487183,45.82,81511.84,0.0,-1.0,0.0,0.0]
[1778545492218,45.82,81512.27,0.0,-1.0,0.0,0.0]
[1778545495091,45.82,81512.17,0.0,-1.0,0.0,0.0]
[1778545495308,45.82,81512.17,0.0,-1.0,0.0,0.0]
[1778545499332,45.82,81512.17,0.0,-1.0,0.0,0.0]
[1778545499341,45.82,81512.17,0.0,-1.0,0.0,0.0]
[1778545499558,45.82,81512.17,0.0,-1.0,0.0,0.0]
[1778545501281,45.82,81512.1,0.0,-1.0,0.0,0.0]
[1778545502288,45.82,81510.88,0.0,-1.0,0.0,0.0]
[1778545503295,45.82,81507.92,0.0,-1.0,0.0,0.0]
[1778545504302,45.82,81505.74,0.0,-1.0,0.0,0.0]
[1778545504819,45.82,81505.74,0.0,-1.0,0.0,0.0]
[1778545505059,45.82,81505.74,0.0,-1.0,0.0,0.0]
[1778545505310,45.82,81504.67,0.0,-1.0,0.0,0.0]
[1778545507323,45.82,81503.37,0.0,-1.0,0.0,0.0]
[1778545510535,45.82,81502.85,0.0,-1.0,0.0,0.0]
[1778545510559,45.82,81502.85,0.0,-1.0,0.0,0.0]
[1778545510838,45.82,81502.85,0.0,-1.0,0.0,0.0]
[1778545511060,45.82,81502.85,0.0,-1.0,0.0,0.0]
[1778545511351,45.82,81501.92,0.0,-1.0,0.0,0.0]
[1778545513365,45.82,81505.02,0.0,-1.0,0.0,0.0]
[1778545514239,45.82,81505.02,0.0,-1.0,0.0,0.0]
[1778545514308,45.82,81505.02,0.0,-1.0,0.0,0.0]
[1778545514372,45.82,81510.25,0.0,-1.0,0.0,0.0]
[1778545514491,45.82,81510.25,0.0,-1.0,0.0,0.0]
[1778545514559,45.82,81510.25,0.0,-1.0,0.0,0.0]
[1778545515382,45.82,81509.32,0.0,-1.0,0.0,0.0]
[1778545516386,45.82,81513.0,0.0,-1.0,0.0,0.0]
[1778545520538,45.82,81513.25,0.0,-1.0,0.0,0.0]
[1778545520557,45.82,81513.25,0.0,-1.0,0.0,0.0]
[1778545520846,45.82,81513.25,0.0,-1.0,0.0,0.0]
[1778545521063,45.82,81513.25,0.0,-1.0,0.0,0.0]
[1778545521164,45.82,81514.17,0.0,-1.0,0.0,0.0]
[1778545521421,45.82,81513.21,0.0,-1.0,0.0,0.0]
[1778545526456,45.82,81512.15,0.0,-1.0,0.0,0.0]
[1778545528697,45.82,81512.01,0.0,-1.0,0.0,0.0]
[1778545528809,45.82,81512.01,0.0,-1.0,0.0,0.0]
[1778545529054,45.82,81512.01,0.0,-1.0,0.0,0.0]
[1778545529307,45.82,81512.01,0.0,-1.0,0.0,0.0]
[1778545529069,45.82,81511.69,0.0,-1.0,0.0,0.0]
[1778545530485,45.82,81510.05,0.0,-1.0,0.0,0.0]
[1778545532137,45.82,81510.05,0.0,-1.0,0.0,0.0]
[1778545532310,45.82,81510.05,0.0,-1.0,0.0,0.0]
[1778545532368,45.82,81508.42,0.0,-1.0,0.0,0.0]
[1778545532928,45.82,81508.42,0.0,-1.0,0.0,0.0]
[1778545533058,45.82,81508.42,0.0,-1.0,0.0,0.0]
[1778545533085,45.82,81508.17,0.0,-1.0,0.0,0.0]
[1778545533507,45.82,81510.31,0.0,-1.0,0.0,0.0]
[1778545536527,45.82,81508.29,0.0,-1.0,0.0,0.0]
[1778545538541,45.82,81509.33,0.0,-1.0,0.0,0.0]
[1778545539422,45.82,81509.33,0.0,-1.0,0.0,0.0]
[1778545539557,45.82,81509.33,0.0,-1.0,0.0,0.0]
[1778545539658,45.82,81507.6,0.0,-1.0,0.0,0.0]
[1778545544583,45.82,81506.33,0.0,-1.0,0.0,0.0]
[1778545548533,45.82,81506.47,0.0,-1.0,0.0,0.0]
[1778545548563,45.82,81506.47,0.0,-1.0,0.0,0.0]
[1778545548966,45.82,81506.47,0.0,-1.0,0.0,0.0]
[1778545549059,45.82,81506.47,0.0,-1.0,0.0,0.0]
[1778545549067,45.82,81509.65,0.0,-1.0,0.0,0.0]
[1778545549618,45.82,81510.92,0.0,-1.0,0.0,0.0]
[1778545552374,45.82,81510.93,0.0,-1.0,0.0,0.0]
[1778545551632,45.82,81516.55,0.0,-1.0,0.0,0.0]
[1778545552639,45.82,81519.89,0.0,-1.0,0.0,0.0]
[1778545553992,45.82,81519.89,0.0,-1.0,0.0,0.0]
[1778545554016,45.82,81520.5,0.0,-1.0,0.0,0.0]
[1778545554866,45.82,81520.5,0.0,-1.0,0.0,0.0]
[1778545555204,45.82,81520.5,0.0,-1.0,0.0,0.0]
[1778545555305,45.82,81520.55,0.0,-1.0,0.0,0.0]
[1778545557674,45.82,81519.17,0.0,-1.0,0.0,0.0]
[1778545559098,45.82,81519.17,0.0,-1.0,0.0,0.0]
[1778545559308,45.82,81519.17,0.0,-1.0,0.0,0.0]
[1778545559351,45.82,81517.59,0.0,-1.0,0.0,0.0]
[1778545559533,45.82,81517.59,0.0,-1.0,0.0,0.0]
[1778545559564,45.82,81517.59,0.0,-1.0,0.0,0.0]
[1778545559689,45.82,81515.96,0.0,-1.0,0.0,0.0]
[1778545561703,45.82,81516.67,0.0,-1.0,0.0,0.0]
[1778545562710,45.82,81515.64,0.0,-1.0,0.0,0.0]
[1778545563913,45.82,81515.64,0.0,-1.0,0.0,0.0]
[1778545564060,45.82,81515.64,0.0,-1.0,0.0,0.0]
[1778545564140,45.82,81516.66,0.0,-1.0,0.0,0.0]
[1778545564467,45.82,81516.66,0.0,-1.0,0.0,0.0]
[1778545564559,45.82,81516.66,0.0,-1.0,0.0,0.0]
[1778545564724,45.82,81515.53,0.0,-1.0,0.0,0.0]
[1778545569759,45.82,81515.45,0.0,-1.0,0.0,0.0]
[1778545571037,45.82,81515.45,0.0,-1.0,0.0,0.0]
[1778545571059,45.82,81515.45,0.0,-1.0,0.0,0.0]
[1778545571134,45.82,81516.64,0.0,-1.0,0.0,0.0]
[1778545571773,45.82,81519.0,0.0,-1.0,0.0,0.0]
[1778545574302,45.82,81517.66,0.0,-1.0,0.0,0.0]
[1778545577059,45.82,81517.66,0.0,-1.0,0.0,0.0]
[1778545577384,45.82,81517.66,0.0,-1.0,0.0,0.0]
[1778545577121,45.82,81518.31,0.0,-1.0,0.0,0.0]
[1778545577559,45.82,81518.31,0.0,-1.0,0.0,0.0]
[1778545582850,45.82,81518.43,0.0,-1.0,0.0,0.0]
[1778545589899,45.82,81519.39,0.0,-1.0,0.0,0.0]
[1778545591913,45.82,81519.32,0.0,-1.0,0.0,0.0]
[1778545594843,45.82,81519.82,0.0,-1.0,0.0,0.0]
[1778545595059,45.82,81519.82,0.0,-1.0,0.0,0.0]
[1778545596695,45.82,81519.3,0.0,-1.0,0.0,0.0]
[1778545596809,45.82,81519.3,0.0,-1.0,0.0,0.0]
[1778545596948,45.82,81518.97,0.0,-1.0,0.0,0.0]
[1778545601983,45.82,81518.8,0.0,-1.0,0.0,0.0]
[1778545603998,45.82,81527.2,0.0,-1.0,0.0,0.0]
[1778545604489,45.82,81527.2,0.0,-1.0,0.0,0.0]
[1778545604515,45.82,81527.2,0.0,-1.0,0.0,0.0]
[1778545604559,45.82,81527.2,0.0,-1.0,0.0,0.0]
[1778545605007,45.82,81529.78,0.0,-1.0,0.0,0.0]
[1778545609872,45.82,81530.59,0.0,-1.0,0.0,0.0]
[1778545610058,45.82,81530.59,0.0,-1.0,0.0,0.0]
[1778545610272,45.82,81530.59,0.0,-1.0,0.0,0.0]
[1778545610308,45.82,81530.59,0.0,-1.0,0.0,0.0]
[1778545610328,45.82,81530.28,0.0,-1.0,0.0,0.0]
[1778545616082,45.82,81530.62,0.0,-1.0,0.0,0.0]
[1778545620113,45.82,81530.76,0.0,-1.0,0.0,0.0]
[1778545620308,45.82,81530.76,0.0,-1.0,0.0,0.0]
[1778545622425,45.82,81531.37,0.0,-1.0,0.0,0.0]
[1778545622482,45.82,81532.83,0.0,-1.0,0.0,0.0]
[1778545622559,45.82,81532.83,0.0,-1.0,0.0,0.0]
[1778545623000,45.82,81532.83,0.0,-1.0,0.0,0.0]
[1778545623057,45.82,81532.83,0.0,-1.0,0.0,0.0]
[1778545624138,45.82,81535.2,0.0,-1.0,0.0,0.0]
[1778545628006,45.82,81535.52,0.0,-1.0,0.0,0.0]
[1778545628061,45.82,81535.52,0.0,-1.0,0.0,0.0]
[1778545628166,45.82,81535.86,0.0,-1.0,0.0,0.0]
[1778545629173,45.82,81537.43,0.0,-1.0,0.0,0.0]
[1778545638236,45.82,81539.0,0.0,-1.0,0.0,0.0]
[1778545639243,45.82,81541.23,0.0,-1.0,0.0,0.0]
[1778545639744,45.82,81541.23,0.0,-1.0,0.0,0.0]
[1778545639807,45.82,81541.23,0.0,-1.0,0.0,0.0]
[1778545646294,45.82,81540.89,0.0,-1.0,0.0,0.0]
[1778545648308,45.82,81535.44,0.0,-1.0,0.0,0.0]
[1778545649480,45.82,81529.66,0.0,-1.0,0.0,0.0]
[1778545651069,45.82,81529.67,0.0,-1.0,0.0,0.0]
[1778545651121,45.82,81529.67,0.0,-1.0,0.0,0.0]
[1778545651309,45.82,81529.67,0.0,-1.0,0.0,0.0]
[1778545651329,45.82,81529.6,0.0,-1.0,0.0,0.0]
[1778545656364,45.82,81532.67,0.0,-1.0,0.0,0.0]
[1778545656805,45.82,81532.67,0.0,-1.0,0.0,0.0]
[1778545657058,45.82,81532.67,0.0,-1.0,0.0,0.0]
[1778545657371,45.82,81534.31,0.0,-1.0,0.0,0.0]
[1778545661399,45.82,81535.69,0.0,-1.0,0.0,0.0]
[1778545661651,45.82,81535.69,0.0,-1.0,0.0,0.0]
[1778545667199,45.82,81535.49,0.0,-1.0,0.0,0.0]
[1778545667308,45.82,81535.49,0.0,-1.0,0.0,0.0]
[1778545667314,45.82,81535.49,0.0,-1.0,0.0,0.0]
[1778545667349,45.82,81535.49,0.0,-1.0,0.0,0.0]
[1778545667557,45.82,81535.49,0.0,-1.0,0.0,0.0]
[1778545673484,45.82,81535.42,0.0,-1.0,0.0,0.0]
[1778545676505,45.82,81530.77,0.0,-1.0,0.0,0.0]
[1778545677512,45.82,81525.66,0.0,-1.0,0.0,0.0]
[1778545678372,45.82,81525.66,0.0,-1.0,0.0,0.0]
[1778545678561,45.82,81524.6,0.0,-1.0,0.0,0.0]
[1778545680534,45.82,81522.92,0.0,-1.0,0.0,0.0]
[1778545680877,45.82,81522.92,0.0,-1.0,0.0,0.0]
[1778545681058,45.82,81522.92,0.0,-1.0,0.0,0.0]
[1778545681542,45.82,81522.05,0.0,-1.0,0.0,0.0]
[1778545686530,45.82,81521.73,0.0,-1.0,0.0,0.0]
[1778545686559,45.82,81521.55,0.0,-1.0,0.0,0.0]
[1778545686576,45.82,81518.45,0.0,-1.0,0.0,0.0]
[1778545689741,45.82,81525.56,0.0,-1.0,0.0,0.0]
[1778545690616,45.82,81544.65,0.0,-1.0,0.0,0.0]
[1778545691623,45.82,81548.86,0.0,-1.0,0.0,0.0]
[1778545694504,45.82,81548.55,0.0,-1.0,0.0,0.0]
[1778545694560,45.82,81548.55,0.0,-1.0,0.0,0.0]
[1778545694913,45.82,81547.53,0.0,-1.0,0.0,0.0]
[1778545695060,45.82,81547.53,0.0,-1.0,0.0,0.0]
[1778545695141,45.82,81547.56,0.0,-1.0,0.0,0.0]
[1778545697191,45.82,81547.56,0.0,-1.0,0.0,0.0]
[1778545697292,45.82,81546.38,0.0,-1.0,0.0,0.0]
[1778545701945,45.82,81546.23,0.0,-1.0,0.0,0.0]
[1778545702058,45.82,81546.23,0.0,-1.0,0.0,0.0]
[1778545708257,45.82,81547.15,0.0,-1.0,0.0,0.0]
[1778545708309,45.82,81547.15,0.0,-1.0,0.0,0.0]
[1778545708343,45.82,81546.58,0.0,-1.0,0.0,0.0]
[1778545708742,45.82,81545.38,0.0,-1.0,0.0,0.0]
[1778545710016,45.82,81545.38,0.0,-1.0,0.0,0.0]
[1778545710060,45.82,81545.38,0.0,-1.0,0.0,0.0]
[1778545711158,45.82,81545.28,0.0,-1.0,0.0,0.0]
[1778545713777,45.82,81553.87,0.0,-1.0,0.0,0.0]
[1778545715944,45.82,81548.66,0.0,-1.0,0.0,0.0]
[1778545717798,45.82,81548.78,0.0,-1.0,0.0,0.0]
[1778545717812,45.82,81548.78,0.0,-1.0,0.0,0.0]
[1778545718280,45.82,81548.78,0.0,-1.0,0.0,0.0]
[1778545718310,45.82,81548.78,0.0,-1.0,0.0,0.0]
[1778545718326,45.82,81548.27,0.0,-1.0,0.0,0.0]
[1778545720826,45.82,81546.12,0.0,-1.0,0.0,0.0]
[1778545721833,45.82,81534.52,0.0,-1.0,0.0,0.0]
[1778545722840,45.82,81530.64,0.0,-1.0,0.0,0.0]
[1778545724423,45.82,81530.64,0.0,-1.0,0.0,0.0]
[1778545724558,45.82,81530.64,0.0,-1.0,0.0,0.0]
[1778545729889,45.82,81529.39,0.0,-1.0,0.0,0.0]
[1778545733721,45.82,81529.73,0.0,-1.0,0.0,0.0]
[1778545733811,45.82,81529.73,0.0,-1.0,0.0,0.0]
[1778545733926,45.82,81529.73,0.0,-1.0,0.0,0.0]
[1778545734059,45.82,81529.73,0.0,-1.0,0.0,0.0]
[1778545734150,45.82,81529.58,0.0,-1.0,0.0,0.0]
[1778545735931,45.82,81526.34,0.0,-1.0,0.0,0.0]
[1778545739071,45.82,81526.32,0.0,-1.0,0.0,0.0]
[1778545739309,45.82,81526.32,0.0,-1.0,0.0,0.0]
[1778545741973,45.82,81532.87,0.0,-1.0,0.0,0.0]
[1778545743677,45.82,81534.01,0.0,-1.0,0.0,0.0]
[1778545743808,45.82,81534.01,0.0,-1.0,0.0,0.0]
[1778545743925,45.82,81534.01,0.0,-1.0,0.0,0.0]
[1778545744061,45.82,81534.01,0.0,-1.0,0.0,0.0]
[1778545744137,45.82,81533.91,0.0,-1.0,0.0,0.0]
[1778545750029,45.82,81537.21,0.0,-1.0,0.0,0.0]
[1778545751036,45.82,81542.56,0.0,-1.0,0.0,0.0]
[1778545752043,45.82,81544.6,0.0,-1.0,0.0,0.0]
[1778545752840,45.82,81544.6,0.0,-1.0,0.0,0.0]
[1778545753058,45.82,81544.6,0.0,-1.0,0.0,0.0]
[1778545753147,45.82,81546.68,0.0,-1.0,0.0,0.0]
[1778545756071,45.82,81545.51,0.0,-1.0,0.0,0.0]
[1778545761472,45.82,81545.63,0.0,-1.0,0.0,0.0]
[1778545767148,45.82,81545.21,0.0,-1.0,0.0,0.0]
[1778545770147,45.82,81544.41,0.0,-1.0,0.0,0.0]
[1778545770310,45.82,81544.41,0.0,-1.0,0.0,0.0]
[1778545770601,45.82,81544.41,0.0,-1.0,0.0,0.0]
[1778545770361,45.82,81547.63,0.0,-1.0,0.0,0.0]
[1778545770808,45.82,81547.63,0.0,-1.0,0.0,0.0]
[1778545771176,45.82,81548.16,0.0,-1.0,0.0,0.0]
[1778545776211,45.82,81547.15,0.0,-1.0,0.0,0.0]
[1778545779232,45.82,81548.39,0.0,-1.0,0.0,0.0]
[1778545780348,45.82,81548.39,0.0,-1.0,0.0,0.0]
[1778545780558,45.82,81548.39,0.0,-1.0,0.0,0.0]
[1778545786281,45.82,81549.35,0.0,-1.0,0.0,0.0]
[1778545787324,45.82,81549.35,0.0,-1.0,0.0,0.0]
[1778545793330,45.82,81548.73,0.0,-1.0,0.0,0.0]
[1778545793792,45.82,81548.73,0.0,-1.0,0.0,0.0]
[1778545793811,45.82,81548.73,0.0,-1.0,0.0,0.0]
[1778545794374,45.82,81548.73,0.0,-1.0,0.0,0.0]
[1778545794560,45.82,81548.73,0.0,-1.0,0.0,0.0]
[1778545794658,45.82,81548.42,0.0,-1.0,0.0,0.0]
[1778545800379,45.82,81548.72,0.0,-1.0,0.0,0.0]
[1778545805414,45.82,81548.92,0.0,-1.0,0.0,0.0]
[1778545805777,45.82,81548.92,0.0,-1.0,0.0,0.0]
[1778545805811,45.82,81548.92,0.0,-1.0,0.0,0.0]
[1778545811464,45.82,81549.6,0.0,-1.0,0.0,0.0]
[1778545816499,45.82,81548.94,0.0,-1.0,0.0,0.0]
[1778545817506,45.82,81545.83,0.0,-1.0,0.0,0.0]
[1778545818513,45.82,81548.62,0.0,-1.0,0.0,0.0]
[1778545819520,45.82,81550.39,0.0,-1.0,0.0,0.0]
[1778545820150,45.82,81550.39,0.0,-1.0,0.0,0.0]
[1778545820308,45.82,81550.39,0.0,-1.0,0.0,0.0]
[1778545820747,45.82,81551.52,0.0,-1.0,0.0,0.0]
[1778545820811,45.82,81551.52,0.0,-1.0,0.0,0.0]
[1778545821534,45.82,81551.59,0.0,-1.0,0.0,0.0]
[1778545822541,45.82,81558.12,0.0,-1.0,0.0,0.0]
[1778545823548,45.82,81561.11,0.0,-1.0,0.0,0.0]
[1778545824555,45.82,81566.2,0.0,-1.0,0.0,0.0]
[1778545825563,45.82,81574.58,0.0,-1.0,0.0,0.0]
[1778545826569,45.82,81578.84,0.0,-1.0,0.0,0.0]
[1778545827576,45.82,81591.44,0.0,-1.0,0.0,0.0]
[1778545828181,45.82,81591.44,0.0,-1.0,0.0,0.0]
[1778545828583,45.82,81599.32,0.0,-1.0,0.0,0.0]
[1778545829590,45.82,81594.38,0.0,-1.0,0.0,0.0]
[1778545830597,45.82,81588.94,0.0,-1.0,0.0,0.0]
[1778545831094,45.82,81588.94,0.0,-1.0,0.0,0.0]
[1778545831604,45.82,81583.95,0.0,-1.0,0.0,0.0]
[1778545832611,45.82,81581.57,0.0,-1.0,0.0,0.0]
[1778545834245,45.82,81581.38,0.0,-1.0,0.0,0.0]
[1778545834309,45.82,81581.38,0.0,-1.0,0.0,0.0]
[1778545834625,45.82,81578.15,0.0,-1.0,0.0,0.0]
[1778545835735,45.82,81577.82,0.0,-1.0,0.0,0.0]
[1778545835808,45.82,81577.82,0.0,-1.0,0.0,0.0]
[1778545836639,45.82,81578.37,0.0,-1.0,0.0,0.0]
[1778545836811,45.82,81578.37,0.0,-1.0,0.0,0.0]
[1778545838653,45.82,81571.21,0.0,-1.0,0.0,0.0]
[1778545839660,45.82,81568.51,0.0,-1.0,0.0,0.0]
[1778545839819,45.82,81568.51,0.0,-1.0,0.0,0.0]
[1778545840058,45.82,81568.51,0.0,-1.0,0.0,0.0]
[1778545840384,45.82,81568.51,0.0,-1.0,0.0,0.0]
[1778545840559,45.82,81568.51,0.0,-1.0,0.0,0.0]
[1778545840667,45.82,81569.75,0.0,-1.0,0.0,0.0]
[1778545845702,45.82,81569.31,0.0,-1.0,0.0,0.0]
[1778545846709,45.82,81566.25,0.0,-1.0,0.0,0.0]
[1778545847716,45.82,81564.36,0.0,-1.0,0.0,0.0]
[1778545849500,45.82,81564.36,0.0,-1.0,0.0,0.0]
[1778545849561,45.82,81564.36,0.0,-1.0,0.0,0.0]
[1778545850186,45.82,81564.37,0.0,-1.0,0.0,0.0]
[1778545850308,45.82,81564.37,0.0,-1.0,0.0,0.0]
[1778545850409,45.82,81564.65,0.0,-1.0,0.0,0.0]
[1778545855772,45.82,81564.86,0.0,-1.0,0.0,0.0]
[1778545857426,45.82,81564.86,0.0,-1.0,0.0,0.0]
[1778545857570,45.82,81564.86,0.0,-1.0,0.0,0.0]
[1778545860807,45.82,81572.81,0.0,-1.0,0.0,0.0]
[1778545861815,45.82,81575.45,0.0,-1.0,0.0,0.0]
[1778545863667,45.82,81575.45,0.0,-1.0,0.0,0.0]
[1778545862822,45.82,81572.63,0.0,-1.0,0.0,0.0]
[1778545863809,45.82,81572.63,0.0,-1.0,0.0,0.0]
[1778545865302,45.82,81573.02,0.0,-1.0,0.0,0.0]
[1778545865308,45.82,81573.02,0.0,-1.0,0.0,0.0]
[1778545865403,45.82,81572.48,0.0,-1.0,0.0,0.0]
[1778545866850,45.82,81571.35,0.0,-1.0,0.0,0.0]
[1778545869871,45.82,81570.22,0.0,-1.0,0.0,0.0]
[1778545874109,45.82,81570.55,0.0,-1.0,0.0,0.0]
[1778545874306,45.82,81570.55,0.0,-1.0,0.0,0.0]
[1778545877927,45.82,81572.35,0.0,-1.0,0.0,0.0]
[1778545878807,45.82,81572.35,0.0,-1.0,0.0,0.0]
[1778545879060,45.82,81572.35,0.0,-1.0,0.0,0.0]
[1778545879644,45.82,81572.35,0.0,-1.0,0.0,0.0]
[1778545879659,45.82,81571.12,0.0,-1.0,0.0,0.0]
[1778545879811,45.82,81571.12,0.0,-1.0,0.0,0.0]
[1778545882963,45.82,81569.62,0.0,-1.0,0.0,0.0]
[1778545884697,45.82,81569.62,0.0,-1.0,0.0,0.0]
[1778545884808,45.82,81568.82,0.0,-1.0,0.0,0.0]
[1778545890012,45.82,81567.91,0.0,-1.0,0.0,0.0]
[1778545891019,45.82,81569.88,0.0,-1.0,0.0,0.0]
[1778545892026,45.82,81576.92,0.0,-1.0,0.0,0.0]
[1778545892803,45.82,81576.92,0.0,-1.0,0.0,0.0]
[1778545892811,45.82,81576.92,0.0,-1.0,0.0,0.0]
[1778545893588,45.82,81576.92,0.0,-1.0,0.0,0.0]
[1778545893596,45.82,81577.41,0.0,-1.0,0.0,0.0]
[1778545893811,45.82,81577.41,0.0,-1.0,0.0,0.0]
[1778545897061,45.82,81584.58,0.0,-1.0,0.0,0.0]
[1778545898069,45.82,81589.81,0.0,-1.0,0.0,0.0]
[1778545899662,45.82,81589.81,0.0,-1.0,0.0,0.0]
[1778545899741,45.82,81591.03,0.0,-1.0,0.0,0.0]
[1778545899812,45.82,81591.03,0.0,-1.0,0.0,0.0]
[1778545901716,45.82,81591.75,0.0,-1.0,0.0,0.0]
[1778545901809,45.82,81592.61,0.0,-1.0,0.0,0.0]
[1778545902097,45.82,81593.5,0.0,-1.0,0.0,0.0]
[1778545904111,45.82,81592.36,0.0,-1.0,0.0,0.0]
[1778545905118,45.82,81590.17,0.0,-1.0,0.0,0.0]
[1778545906439,45.82,81590.17,0.0,-1.0,0.0,0.0]
[1778545906559,45.82,81590.17,0.0,-1.0,0.0,0.0]
[1778545906660,45.82,81588.69,0.0,-1.0,0.0,0.0]
[1778545912167,45.82,81588.22,0.0,-1.0,0.0,0.0]
[1778545914760,45.82,81588.22,0.0,-1.0,0.0,0.0]
[1778545914810,45.82,81587.48,0.0,-1.0,0.0,0.0]
[1778545915845,45.82,81586.71,0.0,-1.0,0.0,0.0]
[1778545916064,45.82,81586.71,0.0,-1.0,0.0,0.0]
[1778545916195,45.82,81585.98,0.0,-1.0,0.0,0.0]
[1778545919216,45.82,81588.27,0.0,-1.0,0.0,0.0]
[1778545920309,45.82,81588.27,0.0,-1.0,0.0,0.0]
[1778545920558,45.82,81588.27,0.0,-1.0,0.0,0.0]
[1778545920586,45.82,81589.45,0.0,-1.0,0.0,0.0]
[1778545923244,45.82,81596.98,0.0,-1.0,0.0,0.0]
[1778545924166,45.82,81596.98,0.0,-1.0,0.0,0.0]
[1778545924308,45.82,81596.98,0.0,-1.0,0.0,0.0]
[1778545924469,45.82,81596.98,0.0,-1.0,0.0,0.0]
[1778545924557,45.82,81596.98,0.0,-1.0,0.0,0.0]
[1778545924565,45.82,81601.16,0.0,-1.0,0.0,0.0]
[1778545926265,45.82,81607.98,0.0,-1.0,0.0,0.0]
[1778545927272,45.82,81609.67,0.0,-1.0,0.0,0.0]
[1778545928463,45.82,81609.67,0.0,-1.0,0.0,0.0]
[1778545928558,45.82,81609.67,0.0,-1.0,0.0,0.0]
[1778545930293,45.82,81611.02,0.0,-1.0,0.0,0.0]
[1778545933229,45.82,81610.46,0.0,-1.0,0.0,0.0]
[1778545933308,45.82,81610.46,0.0,-1.0,0.0,0.0]
[1778545933314,45.82,81611.4,0.0,-1.0,0.0,0.0]
[1778545934577,45.82,81611.4,0.0,-1.0,0.0,0.0]
[1778545934813,45.82,81612.86,0.0,-1.0,0.0,0.0]
[1778545940181,45.82,81613.06,0.0,-1.0,0.0,0.0]
[1778545943384,45.82,81617.65,0.0,-1.0,0.0,0.0]
[1778545944157,45.82,81617.65,0.0,-1.0,0.0,0.0]
[1778545944308,45.82,81617.65,0.0,-1.0,0.0,0.0]
[1778545944391,45.82,81619.51,0.0,-1.0,0.0,0.0]
[1778545945356,45.82,81619.51,0.0,-1.0,0.0,0.0]
[1778545945558,45.82,81619.51,0.0,-1.0,0.0,0.0]
[1778545945581,45.82,81620.16,0.0,-1.0,0.0,0.0]
[1778545946405,45.82,81621.47,0.0,-1.0,0.0,0.0]
[1778545948419,45.82,81626.9,0.0,-1.0,0.0,0.0]
[1778545949426,45.82,81631.25,0.0,-1.0,0.0,0.0]
[1778545950068,45.82,81631.25,0.0,-1.0,0.0,0.0]
[1778545950308,45.82,81631.25,0.0,-1.0,0.0,0.0]
[1778545951442,45.82,81630.72,0.0,-1.0,0.0,0.0]
[1778545952449,45.82,81633.05,0.0,-1.0,0.0,0.0]
[1778545953456,45.82,81635.05,0.0,-1.0,0.0,0.0]
[1778545955981,45.82,81635.39,0.0,-1.0,0.0,0.0]
[1778545956059,45.82,81635.39,0.0,-1.0,0.0,0.0]
[1778545956477,45.82,81635.57,0.0,-1.0,0.0,0.0]
[1778545958343,45.82,81635.7,0.0,-1.0,0.0,0.0]
[1778545958558,45.82,81635.7,0.0,-1.0,0.0,0.0]
[1778545964533,45.82,81635.74,0.0,-1.0,0.0,0.0]
[1778545966547,45.82,81636.92,0.0,-1.0,0.0,0.0]
[1778545967195,45.82,81636.92,0.0,-1.0,0.0,0.0]
[1778545967308,45.82,81636.92,0.0,-1.0,0.0,0.0]
[1778545968251,45.82,81637.47,0.0,-1.0,0.0,0.0]
[1778545968309,45.82,81637.47,0.0,-1.0,0.0,0.0]
[1778545968561,45.82,81637.08,0.0,-1.0,0.0,0.0]
[1778545969568,45.82,81632.34,0.0,-1.0,0.0,0.0]
[1778545970575,45.82,81627.97,0.0,-1.0,0.0,0.0]
[1778545971149,45.82,81627.97,0.0,-1.0,0.0,0.0]
[1778545971309,45.82,81627.97,0.0,-1.0,0.0,0.0]
[1778545976613,45.82,81627.81,0.0,-1.0,0.0,0.0]
[1778545980348,45.82,81627.58,0.0,-1.0,0.0,0.0]
[1778545980558,45.82,81627.58,0.0,-1.0,0.0,0.0]
[1778545980647,45.82,81625.25,0.0,-1.0,0.0,0.0]
[1778545981654,45.82,81619.05,0.0,-1.0,0.0,0.0]
[1778545982069,45.82,81619.05,0.0,-1.0,0.0,0.0]
[1778545982309,45.82,81619.05,0.0,-1.0,0.0,0.0]
[1778545982661,45.82,81613.29,0.0,-1.0,0.0,0.0]
[1778545983576,45.82,81613.29,0.0,-1.0,0.0,0.0]
[1778545983808,45.82,81613.29,0.0,-1.0,0.0,0.0]
[1778545983668,45.82,81609.74,0.0,-1.0,0.0,0.0]
[1778545985682,45.82,81608.37,0.0,-1.0,0.0,0.0]
[1778545988703,45.82,81604.23,0.0,-1.0,0.0,0.0]
[1778545989710,45.82,81601.44,0.0,-1.0,0.0,0.0]
[1778545990696,45.82,81601.44,0.0,-1.0,0.0,0.0]
[1778545990815,45.82,81601.44,0.0,-1.0,0.0,0.0]
[1778545990717,45.82,81600.01,0.0,-1.0,0.0,0.0]
[1778545992731,45.82,81602.52,0.0,-1.0,0.0,0.0]
[1778545994432,45.82,81602.44,0.0,-1.0,0.0,0.0]
[1778545994745,45.82,81600.56,0.0,-1.0,0.0,0.0]
[1778545995752,45.82,81594.84,0.0,-1.0,0.0,0.0]
[1778545998773,45.82,81593.0,0.0,-1.0,0.0,0.0]
[1778545999627,45.82,81593.0,0.0,-1.0,0.0,0.0]
[1778545999808,45.82,81593.0,0.0,-1.0,0.0,0.0]
[1778546002201,45.82,81591.9,0.0,-1.0,0.0,0.0]
[1778546002313,45.82,81591.9,0.0,-1.0,0.0,0.0]
[1778546002414,45.82,81591.9,0.0,-1.0,0.0,0.0]
[1778546003808,45.82,81590.09,0.0,-1.0,0.0,0.0]
[1778546004700,45.82,81590.09,0.0,-1.0,0.0,0.0]
[1778546004810,45.82,81590.09,0.0,-1.0,0.0,0.0]
[1778546004815,45.82,81588.85,0.0,-1.0,0.0,0.0]
[1778546006829,45.82,81585.0,0.0,-1.0,0.0,0.0]
[1778546007836,45.82,81582.48,0.0,-1.0,0.0,0.0]
[1778546008492,45.82,81582.48,0.0,-1.0,0.0,0.0]
[1778546008558,45.82,81582.48,0.0,-1.0,0.0,0.0]
[1778546008812,45.82,81582.48,0.0,-1.0,0.0,0.0]
[1778546008843,45.82,81582.04,0.0,-1.0,0.0,0.0]
[1778546011864,45.82,81581.34,0.0,-1.0,0.0,0.0]
[1778546016332,45.82,81581.3,0.0,-1.0,0.0,0.0]
[1778546016558,45.82,81581.3,0.0,-1.0,0.0,0.0]
[1778546016587,45.82,81581.3,0.0,-1.0,0.0,0.0]
[1778546017810,45.82,81581.3,0.0,-1.0,0.0,0.0]
[1778546018062,45.82,81581.12,0.0,-1.0,0.0,0.0]
[1778546018163,45.82,81577.49,0.0,-1.0,0.0,0.0]
[1778546019920,45.82,81575.42,0.0,-1.0,0.0,0.0]
[1778546027977,45.82,81575.73,0.0,-1.0,0.0,0.0]
[1778546032812,45.82,81575.81,0.0,-1.0,0.0,0.0]
[1778546032876,45.82,81573.77,0.0,-1.0,0.0,0.0]
[1778546034688,45.82,81572.97,0.0,-1.0,0.0,0.0]
[1778546034809,45.82,81572.97,0.0,-1.0,0.0,0.0]
[1778546034902,45.82,81573.46,0.0,-1.0,0.0,0.0]
[1778546039055,45.82,81574.52,0.0,-1.0,0.0,0.0]
[1778546042076,45.82,81575.58,0.0,-1.0,0.0,0.0]
[1778546045732,45.82,81575.52,0.0,-1.0,0.0,0.0]
[1778546045808,45.82,81575.52,0.0,-1.0,0.0,0.0]
[1778546051016,45.82,81575.23,0.0,-1.0,0.0,0.0]
[1778546051059,45.82,81575.23,0.0,-1.0,0.0,0.0]
[1778546051200,45.82,81575.23,0.0,-1.0,0.0,0.0]
[1778546051309,45.82,81575.23,0.0,-1.0,0.0,0.0]
[1778546051348,45.82,81574.21,0.0,-1.0,0.0,0.0]
[1778546057747,45.82,81574.09,0.0,-1.0,0.0,0.0]
[1778546057808,45.82,81574.09,0.0,-1.0,0.0,0.0]
[1778546057814,45.82,81571.76,0.0,-1.0,0.0,0.0]
[1778546058188,45.82,81576.44,0.0,-1.0,0.0,0.0]
[1778546059450,45.82,81576.44,0.0,-1.0,0.0,0.0]
[1778546059559,45.82,81576.44,0.0,-1.0,0.0,0.0]
[1778546059629,45.82,81579.91,0.0,-1.0,0.0,0.0]
[1778546061209,45.82,81581.32,0.0,-1.0,0.0,0.0]
[1778546066244,45.82,81587.35,0.0,-1.0,0.0,0.0]
[1778546067251,45.82,81591.44,0.0,-1.0,0.0,0.0]
[1778546071280,45.82,81591.45,0.0,-1.0,0.0,0.0]
[1778546075307,45.82,81593.22,0.0,-1.0,0.0,0.0]
[1778546076011,45.82,81593.22,0.0,-1.0,0.0,0.0]
[1778546076058,45.82,81593.22,0.0,-1.0,0.0,0.0]
[1778546076314,45.82,81588.18,0.0,-1.0,0.0,0.0]
[1778546077321,45.82,81586.49,0.0,-1.0,0.0,0.0]
[1778546080424,45.82,81584.79,0.0,-1.0,0.0,0.0]
[1778546081349,45.82,81580.69,0.0,-1.0,0.0,0.0]
[1778546082555,45.82,81580.69,0.0,-1.0,0.0,0.0]
[1778546082809,45.82,81580.69,0.0,-1.0,0.0,0.0]
[1778546082832,45.82,81577.98,0.0,-1.0,0.0,0.0]
[1778546086384,45.82,81576.33,0.0,-1.0,0.0,0.0]
[1778546087439,45.82,81576.33,0.0,-1.0,0.0,0.0]
[1778546087557,45.82,81576.33,0.0,-1.0,0.0,0.0]
[1778546087658,45.82,81576.99,0.0,-1.0,0.0,0.0]
[1778546088185,45.82,81576.99,0.0,-1.0,0.0,0.0]
[1778546088309,45.82,81576.99,0.0,-1.0,0.0,0.0]
[1778546093433,45.82,81574.49,0.0,-1.0,0.0,0.0]
[1778546094741,45.82,81574.49,0.0,-1.0,0.0,0.0]
[1778546094811,45.82,81574.49,0.0,-1.0,0.0,0.0]
[1778546094901,45.82,81572.48,0.0,-1.0,0.0,0.0]
[1778546095998,45.82,81572.6,0.0,-1.0,0.0,0.0]
[1778546096454,45.82,81568.33,0.0,-1.0,0.0,0.0]
[1778546097462,45.82,81565.69,0.0,-1.0,0.0,0.0]
[1778546098065,45.82,81565.69,0.0,-1.0,0.0,0.0]
[1778546098307,45.82,81565.69,0.0,-1.0,0.0,0.0]
[1778546104294,45.82,81565.62,0.0,-1.0,0.0,0.0]
[1778546108421,45.82,81564.99,0.0,-1.0,0.0,0.0]
[1778546108558,45.82,81564.99,0.0,-1.0,0.0,0.0]
[1778546108630,45.82,81564.82,0.0,-1.0,0.0,0.0]
[1778546109219,45.82,81564.82,0.0,-1.0,0.0,0.0]
[1778546109309,45.82,81564.82,0.0,-1.0,0.0,0.0]
[1778546117601,45.82,81569.3,0.0,-1.0,0.0,0.0]
[1778546118608,45.82,81571.2,0.0,-1.0,0.0,0.0]
[1778546119538,45.82,81571.2,0.0,-1.0,0.0,0.0]
[1778546119558,45.82,81571.2,0.0,-1.0,0.0,0.0]
[1778546119615,45.82,81570.97,0.0,-1.0,0.0,0.0]
[1778546120903,45.82,81570.97,0.0,-1.0,0.0,0.0]
[1778546121060,45.82,81570.8,0.0,-1.0,0.0,0.0]
[1778546126664,45.82,81574.98,0.0,-1.0,0.0,0.0]
[1778546127671,45.82,81573.63,0.0,-1.0,0.0,0.0]
[1778546128380,45.82,81573.63,0.0,-1.0,0.0,0.0]
[1778546128558,45.82,81573.63,0.0,-1.0,0.0,0.0]
[1778546128678,45.82,81573.66,0.0,-1.0,0.0,0.0]
[1778546130127,45.82,81573.2,0.0,-1.0,0.0,0.0]
[1778546130308,45.82,81573.2,0.0,-1.0,0.0,0.0]
[1778546130692,45.82,81574.47,0.0,-1.0,0.0,0.0]
[1778546131699,45.82,81574.5,0.0,-1.0,0.0,0.0]
[1778546134722,45.82,81573.08,0.0,-1.0,0.0,0.0]
[1778546135729,45.82,81564.52,0.0,-1.0,0.0,0.0]
[1778546136914,45.82,81564.52,0.0,-1.0,0.0,0.0]
[1778546137015,45.82,81559.3,0.0,-1.0,0.0,0.0]
[1778546137059,45.82,81559.3,0.0,-1.0,0.0,0.0]
[1778546137743,45.82,81556.64,0.0,-1.0,0.0,0.0]
[1778546138550,45.82,81556.64,0.0,-1.0,0.0,0.0]
[1778546138798,45.82,81556.64,0.0,-1.0,0.0,0.0]
[1778546138809,45.82,81556.64,0.0,-1.0,0.0,0.0]
[1778546140764,45.82,81554.27,0.0,-1.0,0.0,0.0]
[1778546141771,45.82,81552.1,0.0,-1.0,0.0,0.0]
[1778546142862,45.82,81552.1,0.0,-1.0,0.0,0.0]
[1778546142994,45.82,81547.57,0.0,-1.0,0.0,0.0]
[1778546143058,45.82,81547.57,0.0,-1.0,0.0,0.0]
[1778546143785,45.82,81547.32,0.0,-1.0,0.0,0.0]
[1778546144220,45.82,81547.32,0.0,-1.0,0.0,0.0]
[1778546144310,45.82,81547.32,0.0,-1.0,0.0,0.0]
[1778546145799,45.82,81545.35,0.0,-1.0,0.0,0.0]
[1778546146806,45.82,81542.47,0.0,-1.0,0.0,0.0]
[1778546147813,45.82,81539.44,0.0,-1.0,0.0,0.0]
[1778546148805,45.82,81539.44,0.0,-1.0,0.0,0.0]
[1778546148899,45.82,81539.94,0.0,-1.0,0.0,0.0]
[1778546149058,45.82,81539.94,0.0,-1.0,0.0,0.0]
[1778546149160,45.82,81539.94,0.0,-1.0,0.0,0.0]
[1778546150479,45.82,81539.94,0.0,-1.0,0.0,0.0]
[1778546150562,45.82,81539.94,0.0,-1.0,0.0,0.0]
[1778546150834,45.82,81538.78,0.0,-1.0,0.0,0.0]
[1778546151841,45.82,81537.2,0.0,-1.0,0.0,0.0]
[1778546152848,45.82,81534.97,0.0,-1.0,0.0,0.0]
[1778546154862,45.82,81533.34,0.0,-1.0,0.0,0.0]
[1778546155179,45.82,81533.34,0.0,-1.0,0.0,0.0]
[1778546155308,45.82,81533.34,0.0,-1.0,0.0,0.0]
[1778546155876,45.82,81531.06,0.0,-1.0,0.0,0.0]
[1778546156818,45.82,81531.06,0.0,-1.0,0.0,0.0]
[1778546157065,45.82,81530.91,0.0,-1.0,0.0,0.0]
[1778546157889,45.82,81529.38,0.0,-1.0,0.0,0.0]
[1778546161917,45.82,81526.61,0.0,-1.0,0.0,0.0]
[1778546164938,45.82,81531.31,0.0,-1.0,0.0,0.0]
[1778546165747,45.82,81531.31,0.0,-1.0,0.0,0.0]
[1778546165808,45.82,81531.31,0.0,-1.0,0.0,0.0]
[1778546165945,45.82,81531.08,0.0,-1.0,0.0,0.0]
[1778546167289,45.82,81530.97,0.0,-1.0,0.0,0.0]
[1778546167310,45.82,81530.97,0.0,-1.0,0.0,0.0]
[1778546169973,45.82,81532.79,0.0,-1.0,0.0,0.0]
[1778546170980,45.82,81531.95,0.0,-1.0,0.0,0.0]
[1778546171843,45.82,81531.95,0.0,-1.0,0.0,0.0]
[1778546171987,45.82,81532.18,0.0,-1.0,0.0,0.0]
[1778546172059,45.82,81532.18,0.0,-1.0,0.0,0.0]
[1778546172994,45.82,81530.75,0.0,-1.0,0.0,0.0]
[1778546173742,45.82,81530.75,0.0,-1.0,0.0,0.0]
[1778546173808,45.82,81530.75,0.0,-1.0,0.0,0.0]
[1778546174001,45.82,81527.79,0.0,-1.0,0.0,0.0]
[1778546176300,45.82,81528.07,0.0,-1.0,0.0,0.0]
[1778546179832,45.82,81527.65,0.0,-1.0,0.0,0.0]
[1778546180043,45.82,81527.75,0.0,-1.0,0.0,0.0]
[1778546180066,45.82,81527.75,0.0,-1.0,0.0,0.0]
[1778546180597,45.82,81527.75,0.0,-1.0,0.0,0.0]
[1778546180810,45.82,81527.75,0.0,-1.0,0.0,0.0]
[1778546181050,45.82,81526.31,0.0,-1.0,0.0,0.0]
[1778546183064,45.82,81527.41,0.0,-1.0,0.0,0.0]
[1778546184071,45.82,81525.31,0.0,-1.0,0.0,0.0]
[1778546185306,45.82,81525.31,0.0,-1.0,0.0,0.0]
[1778546185558,45.82,81525.31,0.0,-1.0,0.0,0.0]
[1778546189106,45.82,81527.42,0.0,-1.0,0.0,0.0]
[1778546191060,45.82,81527.42,0.0,-1.0,0.0,0.0]
[1778546190113,45.82,81524.48,0.0,-1.0,0.0,0.0]
[1778546191308,45.82,81524.48,0.0,-1.0,0.0,0.0]
[1778546191346,45.82,81521.71,0.0,-1.0,0.0,0.0]
[1778546192926,45.82,81521.71,0.0,-1.0,0.0,0.0]
[1778546193060,45.82,81521.71,0.0,-1.0,0.0,0.0]
[1778546195148,45.82,81519.4,0.0,-1.0,0.0,0.0]
[1778546196947,45.82,81519.4,0.0,-1.0,0.0,0.0]
[1778546197061,45.82,81519.4,0.0,-1.0,0.0,0.0]
[1778546197019,45.82,81520.62,0.0,-1.0,0.0,0.0]
[1778546197162,45.82,81523.18,0.0,-1.0,0.0,0.0]
[1778546198400,45.82,81523.18,0.0,-1.0,0.0,0.0]
[1778546198561,45.82,81523.18,0.0,-1.0,0.0,0.0]
[1778546198662,45.82,81522.44,0.0,-1.0,0.0,0.0]
[1778546202945,45.82,81522.13,0.0,-1.0,0.0,0.0]
[1778546203058,45.82,81522.13,0.0,-1.0,0.0,0.0]
[1778546202998,45.82,81521.02,0.0,-1.0,0.0,0.0]
[1778546203658,45.82,81521.02,0.0,-1.0,0.0,0.0]
[1778546203808,45.82,81521.02,0.0,-1.0,0.0,0.0]
[1778546203909,45.82,81522.05,0.0,-1.0,0.0,0.0]
[1778546207232,45.82,81520.72,0.0,-1.0,0.0,0.0]
[1778546210326,45.82,81521.04,0.0,-1.0,0.0,0.0]
[1778546210558,45.82,81521.04,0.0,-1.0,0.0,0.0]
[1778546210598,45.82,81520.14,0.0,-1.0,0.0,0.0]
[1778546211634,45.82,81520.14,0.0,-1.0,0.0,0.0]
[1778546211811,45.82,81520.14,0.0,-1.0,0.0,0.0]
[1778546214281,45.82,81522.97,0.0,-1.0,0.0,0.0]
[1778546215170,45.82,81522.97,0.0,-1.0,0.0,0.0]
[1778546215318,45.82,81522.97,0.0,-1.0,0.0,0.0]
[1778546216975,45.82,81522.45,0.0,-1.0,0.0,0.0]
[1778546217063,45.82,81522.45,0.0,-1.0,0.0,0.0]
[1778546217025,45.82,81522.67,0.0,-1.0,0.0,0.0]
[1778546217302,45.82,81521.9,0.0,-1.0,0.0,0.0]
[1778546221857,45.82,81521.77,0.0,-1.0,0.0,0.0]
[1778546221958,45.82,81522.53,0.0,-1.0,0.0,0.0]
[1778546222483,45.82,81522.53,0.0,-1.0,0.0,0.0]
[1778546222559,45.82,81522.53,0.0,-1.0,0.0,0.0]
[1778546223344,45.82,81521.76,0.0,-1.0,0.0,0.0]
[1778546224351,45.82,81522.88,0.0,-1.0,0.0,0.0]
[1778546225994,45.82,81524.36,0.0,-1.0,0.0,0.0]
[1778546226255,45.82,81524.36,0.0,-1.0,0.0,0.0]
[1778546226310,45.82,81524.36,0.0,-1.0,0.0,0.0]
[1778546226365,45.82,81525.61,0.0,-1.0,0.0,0.0]
[1778546228812,45.82,81525.74,0.0,-1.0,0.0,0.0]
[1778546228898,45.82,81527.23,0.0,-1.0,0.0,0.0]
[1778546232554,45.82,81526.59,0.0,-1.0,0.0,0.0]
[1778546232815,45.82,81526.59,0.0,-1.0,0.0,0.0]
[1778546238449,45.82,81526.45,0.0,-1.0,0.0,0.0]
[1778546243484,45.82,81525.69,0.0,-1.0,0.0,0.0]
[1778546248519,45.82,81526.42,0.0,-1.0,0.0,0.0]
[1778546251540,45.82,81526.22,0.0,-1.0,0.0,0.0]
[1778546252276,45.82,81526.22,0.0,-1.0,0.0,0.0]
[1778546252310,45.82,81526.22,0.0,-1.0,0.0,0.0]
[1778546253450,45.82,81526.24,0.0,-1.0,0.0,0.0]
[1778546253561,45.82,81526.24,0.0,-1.0,0.0,0.0]
[1778546253663,45.82,81526.42,0.0,-1.0,0.0,0.0]
[1778546256575,45.82,81527.61,0.0,-1.0,0.0,0.0]
[1778546257704,45.82,81527.61,0.0,-1.0,0.0,0.0]
[1778546257810,45.82,81527.61,0.0,-1.0,0.0,0.0]
[1778546258589,45.82,81525.41,0.0,-1.0,0.0,0.0]
[1778546263430,45.82,81524.27,0.0,-1.0,0.0,0.0]
[1778546263559,45.82,81524.27,0.0,-1.0,0.0,0.0]
[1778546263570,45.82,81524.27,0.0,-1.0,0.0,0.0]
[1778546263808,45.82,81524.27,0.0,-1.0,0.0,0.0]
[1778546263825,45.82,81524.4,0.0,-1.0,0.0,0.0]
[1778546268725,45.82,81524.71,0.0,-1.0,0.0,0.0]
[1778546274702,45.82,81526.09,0.0,-1.0,0.0,0.0]
[1778546275396,45.82,81526.09,0.0,-1.0,0.0,0.0]
[1778546275560,45.82,81526.09,0.0,-1.0,0.0,0.0]
[1778546276718,45.82,81523.37,0.0,-1.0,0.0,0.0]
[1778546277724,45.82,81521.93,0.0,-1.0,0.0,0.0]
[1778546280384,45.82,81521.41,0.0,-1.0,0.0,0.0]
[1778546280560,45.82,81521.41,0.0,-1.0,0.0,0.0]
[1778546280587,45.82,81521.41,0.0,-1.0,0.0,0.0]
[1778546280811,45.82,81521.41,0.0,-1.0,0.0,0.0]
[1778546280908,45.82,81521.26,0.0,-1.0,0.0,0.0]
[1778546282759,45.82,81527.26,0.0,-1.0,0.0,0.0]
[1778546283608,45.82,81527.26,0.0,-1.0,0.0,0.0]
[1778546283811,45.82,81527.26,0.0,-1.0,0.0,0.0]
[1778546283916,45.82,81529.74,0.0,-1.0,0.0,0.0]
[1778546284844,45.82,81529.74,0.0,-1.0,0.0,0.0]
[1778546284909,45.82,81540.99,0.0,-1.0,0.0,0.0]
[1778546285780,45.82,81544.53,0.0,-1.0,0.0,0.0]
[1778546286904,45.82,81543.01,0.0,-1.0,0.0,0.0]
[1778546287911,45.82,81543.01,0.0,-1.0,0.0,0.0]
[1778546296859,45.82,81545.26,0.0,-1.0,0.0,0.0]
[1778546302901,45.82,81547.67,0.0,-1.0,0.0,0.0]
[1778546303908,45.82,81554.4,0.0,-1.0,0.0,0.0]
[1778546306444,45.82,81554.14,0.0,-1.0,0.0,0.0]
[1778546306559,45.82,81554.14,0.0,-1.0,0.0,0.0]
[1778546307936,45.82,81550.01,0.0,-1.0,0.0,0.0]
[1778546308888,45.82,81550.01,0.0,-1.0,0.0,0.0]
[1778546309261,45.82,81549.63,0.0,-1.0,0.0,0.0]
[1778546309308,45.82,81549.63,0.0,-1.0,0.0,0.0]
[1778546309950,45.82,81549.41,0.0,-1.0,0.0,0.0]
[1778546310957,45.82,81546.57,0.0,-1.0,0.0,0.0]
[1778546311847,45.82,81546.57,0.0,-1.0,0.0,0.0]
[1778546312062,45.82,81546.57,0.0,-1.0,0.0,0.0]
[1778546312163,45.82,81543.65,0.0,-1.0,0.0,0.0]
[1778546317000,45.82,81545.21,0.0,-1.0,0.0,0.0]
[1778546318935,45.82,81545.25,0.0,-1.0,0.0,0.0]
[1778546319059,45.82,81545.25,0.0,-1.0,0.0,0.0]
[1778546320842,45.82,81545.95,0.0,-1.0,0.0,0.0]
[1778546321058,45.82,81545.95,0.0,-1.0,0.0,0.0]
[1778546321159,45.82,81545.67,0.0,-1.0,0.0,0.0]
[1778546325056,45.82,81547.06,0.0,-1.0,0.0,0.0]
[1778546327070,45.82,81552.88,0.0,-1.0,0.0,0.0]
[1778546328077,45.82,81555.16,0.0,-1.0,0.0,0.0]
[1778546328644,45.82,81555.16,0.0,-1.0,0.0,0.0]
[1778546328812,45.82,81555.16,0.0,-1.0,0.0,0.0]
[1778546330091,45.82,81558.51,0.0,-1.0,0.0,0.0]
[1778546331098,45.82,81559.99,0.0,-1.0,0.0,0.0]
[1778546336134,45.82,81559.99,0.0,-1.0,0.0,0.0]
[1778546341169,45.82,81559.49,0.0,-1.0,0.0,0.0]
[1778546342175,45.82,81555.07,0.0,-1.0,0.0,0.0]
[1778546343182,45.82,81552.21,0.0,-1.0,0.0,0.0]
[1778546344624,45.82,81553.18,0.0,-1.0,0.0,0.0]
[1778546344809,45.82,81553.18,0.0,-1.0,0.0,0.0]
[1778546346288,45.82,81552.39,0.0,-1.0,0.0,0.0]
[1778546346308,45.82,81552.39,0.0,-1.0,0.0,0.0]
[1778546347210,45.82,81551.58,0.0,-1.0,0.0,0.0]
[1778546352245,45.82,81551.54,0.0,-1.0,0.0,0.0]
[1778546354220,45.82,81551.54,0.0,-1.0,0.0,0.0]
[1778546354309,45.82,81551.47,0.0,-1.0,0.0,0.0]
[1778546354397,45.82,81553.37,0.0,-1.0,0.0,0.0]
[1778546359294,45.82,81551.48,0.0,-1.0,0.0,0.0]
[1778546360497,45.82,81551.48,0.0,-1.0,0.0,0.0]
[1778546360560,45.82,81551.48,0.0,-1.0,0.0,0.0]
[1778546360645,45.82,81550.17,0.0,-1.0,0.0,0.0]
[1778546361308,45.82,81548.27,0.0,-1.0,0.0,0.0]
[1778546363239,45.82,81548.27,0.0,-1.0,0.0,0.0]
[1778546363310,45.82,81548.27,0.0,-1.0,0.0,0.0]
[1778546363553,45.82,81547.2,0.0,-1.0,0.0,0.0]
[1778546369377,45.82,81546.93,0.0,-1.0,0.0,0.0]
[1778546369478,45.82,81548.28,0.0,-1.0,0.0,0.0]
[1778546370373,45.82,81546.58,0.0,-1.0,0.0,0.0]
[1778546371534,45.82,81546.58,0.0,-1.0,0.0,0.0]
[1778546371558,45.82,81546.58,0.0,-1.0,0.0,0.0]
[1778546371631,45.82,81546.83,0.0,-1.0,0.0,0.0]
[1778546374150,45.82,81546.56,0.0,-1.0,0.0,0.0]
[1778546374251,45.82,81548.03,0.0,-1.0,0.0,0.0]
[1778546374297,45.82,81548.03,0.0,-1.0,0.0,0.0]
[1778546374401,45.82,81545.09,0.0,-1.0,0.0,0.0]
[1778546377423,45.82,81545.05,0.0,-1.0,0.0,0.0]
[1778546377560,45.82,81545.05,0.0,-1.0,0.0,0.0]
[1778546381872,45.82,81545.44,0.0,-1.0,0.0,0.0]
[1778546382060,45.82,81545.44,0.0,-1.0,0.0,0.0]
[1778546382162,45.82,81544.31,0.0,-1.0,0.0,0.0]
[1778546382291,45.82,81544.31,0.0,-1.0,0.0,0.0]
[1778546382309,45.82,81544.31,0.0,-1.0,0.0,0.0]
[1778546386780,45.82,81543.42,0.0,-1.0,0.0,0.0]
[1778546386810,45.82,81543.42,0.0,-1.0,0.0,0.0]
[1778546386875,45.82,81543.93,0.0,-1.0,0.0,0.0]
[1778546388704,45.82,81543.48,0.0,-1.0,0.0,0.0]
[1778546388808,45.82,81543.48,0.0,-1.0,0.0,0.0]
[1778546394231,45.82,81541.98,0.0,-1.0,0.0,0.0]
[1778546394309,45.82,81542.9,0.0,-1.0,0.0,0.0]
[1778546395363,45.82,81543.18,0.0,-1.0,0.0,0.0]
[1778546395558,45.82,81543.18,0.0,-1.0,0.0,0.0]
[1778546395659,45.82,81543.15,0.0,-1.0,0.0,0.0]
[1778546401593,45.82,81542.73,0.0,-1.0,0.0,0.0]
[1778546402869,45.82,81542.73,0.0,-1.0,0.0,0.0]
[1778546403064,45.82,81542.73,0.0,-1.0,0.0,0.0]
[1778546408643,45.82,81543.06,0.0,-1.0,0.0,0.0]
[1778546412617,45.82,81543.78,0.0,-1.0,0.0,0.0]
[1778546412811,45.82,81543.78,0.0,-1.0,0.0,0.0]
[1778546414495,45.82,81542.76,0.0,-1.0,0.0,0.0]
[1778546414557,45.82,81542.76,0.0,-1.0,0.0,0.0]
[1778546415011,45.82,81542.89,0.0,-1.0,0.0,0.0]
[1778546418007,45.82,81543.85,0.0,-1.0,0.0,0.0]
[1778546418061,45.82,81543.85,0.0,-1.0,0.0,0.0]
[1778546422097,45.82,81542.52,0.0,-1.0,0.0,0.0]
[1778546422121,45.82,81542.52,0.0,-1.0,0.0,0.0]
[1778546426614,45.82,81543.58,0.0,-1.0,0.0,0.0]
[1778546426811,45.82,81543.58,0.0,-1.0,0.0,0.0]
[1778546427776,45.82,81545.21,0.0,-1.0,0.0,0.0]
[1778546429790,45.82,81547.11,0.0,-1.0,0.0,0.0]
[1778546430434,45.82,81547.11,0.0,-1.0,0.0,0.0]
[1778546430560,45.82,81547.11,0.0,-1.0,0.0,0.0]
[1778546431210,45.82,81547.11,0.0,-1.0,0.0,0.0]
[1778546431308,45.82,81547.11,0.0,-1.0,0.0,0.0]
[1778546431311,45.82,81547.11,0.0,-1.0,0.0,0.0]
[1778546436839,45.82,81547.83,0.0,-1.0,0.0,0.0]
[1778546437846,45.82,81550.42,0.0,-1.0,0.0,0.0]
[1778546438559,45.82,81550.42,0.0,-1.0,0.0,0.0]
[1778546439977,45.82,81549.94,0.0,-1.0,0.0,0.0]
[1778546441875,45.82,81548.01,0.0,-1.0,0.0,0.0]
[1778546443241,45.82,81548.01,0.0,-1.0,0.0,0.0]
[1778546443308,45.82,81548.01,0.0,-1.0,0.0,0.0]
[1778546443612,45.82,81546.92,0.0,-1.0,0.0,0.0]
[1778546443808,45.82,81546.92,0.0,-1.0,0.0,0.0]
[1778546443889,45.82,81546.64,0.0,-1.0,0.0,0.0]
[1778546450096,45.82,81546.6,0.0,-1.0,0.0,0.0]
[1778546450308,45.82,81546.6,0.0,-1.0,0.0,0.0]
[1778546450136,45.82,81545.47,0.0,-1.0,0.0,0.0]
[1778546451945,45.82,81543.53,0.0,-1.0,0.0,0.0]
[1778546453777,45.82,81544.29,0.0,-1.0,0.0,0.0]
[1778546453810,45.82,81544.29,0.0,-1.0,0.0,0.0]
[1778546453959,45.82,81544.29,0.0,-1.0,0.0,0.0]
[1778546454059,45.82,81544.29,0.0,-1.0,0.0,0.0]
[1778546454117,45.82,81543.05,0.0,-1.0,0.0,0.0]
[1778546460008,45.82,81542.98,0.0,-1.0,0.0,0.0]
[1778546461008,45.82,81541.42,0.0,-1.0,0.0,0.0]
[1778546461464,45.82,81541.42,0.0,-1.0,0.0,0.0]
[1778546461559,45.82,81541.42,0.0,-1.0,0.0,0.0]
[1778546462017,45.82,81540.32,0.0,-1.0,0.0,0.0]
[1778546466043,45.82,81538.93,0.0,-1.0,0.0,0.0]
[1778546469064,45.82,81537.65,0.0,-1.0,0.0,0.0]
[1778546473359,45.82,81536.0,0.0,-1.0,0.0,0.0]
[1778546474063,45.82,81536.0,0.0,-1.0,0.0,0.0]
[1778546474099,45.82,81533.67,0.0,-1.0,0.0,0.0]
[1778546477120,45.82,81531.25,0.0,-1.0,0.0,0.0]
[1778546478396,45.82,81530.38,0.0,-1.0,0.0,0.0]
[1778546478448,45.82,81530.38,0.0,-1.0,0.0,0.0]
[1778546478558,45.82,81530.38,0.0,-1.0,0.0,0.0]
[1778546479134,45.82,81530.27,0.0,-1.0,0.0,0.0]
[1778546484170,45.82,81530.02,0.0,-1.0,0.0,0.0]
[1778546485545,45.82,81530.05,0.0,-1.0,0.0,0.0]
[1778546485558,45.82,81530.05,0.0,-1.0,0.0,0.0]
[1778546485889,45.82,81530.05,0.0,-1.0,0.0,0.0]
[1778546486062,45.82,81530.05,0.0,-1.0,0.0,0.0]
[1778546486184,45.82,81529.37,0.0,-1.0,0.0,0.0]
[1778546491220,45.82,81529.2,0.0,-1.0,0.0,0.0]
[1778546493342,45.82,81526.73,0.0,-1.0,0.0,0.0]
[1778546497855,45.82,81527.17,0.0,-1.0,0.0,0.0]
[1778546498062,45.82,81527.17,0.0,-1.0,0.0,0.0]
[1778546498139,45.82,81527.17,0.0,-1.0,0.0,0.0]
[1778546498311,45.82,81527.17,0.0,-1.0,0.0,0.0]
[1778546498272,45.82,81527.16,0.0,-1.0,0.0,0.0]
[1778546498994,45.82,81527.16,0.0,-1.0,0.0,0.0]
[1778546500286,45.82,81528.41,0.0,-1.0,0.0,0.0]
[1778546501293,45.82,81530.63,0.0,-1.0,0.0,0.0]
[1778546502531,45.82,81531.36,0.0,-1.0,0.0,0.0]
[1778546502558,45.82,81531.36,0.0,-1.0,0.0,0.0]
[1778546503108,45.82,81531.36,0.0,-1.0,0.0,0.0]
[1778546503312,45.82,81531.36,0.0,-1.0,0.0,0.0]
[1778546503310,45.82,81531.54,0.0,-1.0,0.0,0.0]
[1778546508346,45.82,81531.47,0.0,-1.0,0.0,0.0]
[1778546510871,45.82,81530.75,0.0,-1.0,0.0,0.0]
[1778546511061,45.82,81530.75,0.0,-1.0,0.0,0.0]
[1778546511371,45.82,81530.75,0.0,-1.0,0.0,0.0]
[1778546511366,45.82,81530.15,0.0,-1.0,0.0,0.0]
[1778546511563,45.82,81530.15,0.0,-1.0,0.0,0.0]
[1778546516401,45.82,81527.62,0.0,-1.0,0.0,0.0]
[1778546516991,45.82,81527.62,0.0,-1.0,0.0,0.0]
[1778546517065,45.82,81527.62,0.0,-1.0,0.0,0.0]
[1778546517344,45.82,81527.62,0.0,-1.0,0.0,0.0]
[1778546517561,45.82,81527.62,0.0,-1.0,0.0,0.0]
[1778546517620,45.82,81525.02,0.0,-1.0,0.0,0.0]
[1778546518475,45.82,81523.91,0.0,-1.0,0.0,0.0]
[1778546521186,45.82,81523.89,0.0,-1.0,0.0,0.0]
[1778546521309,45.82,81523.89,0.0,-1.0,0.0,0.0]
[1778546521390,45.82,81522.88,0.0,-1.0,0.0,0.0]
[1778546526472,45.82,81523.62,0.0,-1.0,0.0,0.0]
[1778546528719,45.82,81524.0,0.0,-1.0,0.0,0.0]
[1778546528809,45.82,81524.0,0.0,-1.0,0.0,0.0]
[1778546534527,45.82,81522.89,0.0,-1.0,0.0,0.0]
[1778546536163,45.82,81522.89,0.0,-1.0,0.0,0.0]
[1778546536311,45.82,81522.89,0.0,-1.0,0.0,0.0]
[1778546536382,45.82,81522.29,0.0,-1.0,0.0,0.0]
[1778546536534,45.82,81522.29,0.0,-1.0,0.0,0.0]
[1778546536561,45.82,81522.29,0.0,-1.0,0.0,0.0]
[1778546542091,45.82,81521.47,0.0,-1.0,0.0,0.0]
[1778546544153,45.82,81521.47,0.0,-1.0,0.0,0.0]
[1778546544308,45.82,81521.47,0.0,-1.0,0.0,0.0]
[1778546544386,45.82,81521.7,0.0,-1.0,0.0,0.0]
[1778546544442,45.82,81521.7,0.0,-1.0,0.0,0.0]
[1778546544562,45.82,81521.7,0.0,-1.0,0.0,0.0]
[1778546546611,45.82,81523.11,0.0,-1.0,0.0,0.0]
[1778546548162,45.82,81523.11,0.0,-1.0,0.0,0.0]
[1778546548274,45.82,81523.11,0.0,-1.0,0.0,0.0]
[1778546548310,45.82,81523.11,0.0,-1.0,0.0,0.0]
[1778546548389,45.82,81522.58,0.0,-1.0,0.0,0.0]
[1778546551646,45.82,81521.78,0.0,-1.0,0.0,0.0]
[1778546552594,45.82,81521.78,0.0,-1.0,0.0,0.0]
[1778546552808,45.82,81521.78,0.0,-1.0,0.0,0.0]
[1778546553212,45.82,81521.78,0.0,-1.0,0.0,0.0]
[1778546553310,45.82,81521.78,0.0,-1.0,0.0,0.0]
[1778546553411,45.82,81522.11,0.0,-1.0,0.0,0.0]
[1778546554667,45.82,81519.26,0.0,-1.0,0.0,0.0]
[1778546556681,45.82,81520.4,0.0,-1.0,0.0,0.0]
[1778546558020,45.82,81520.4,0.0,-1.0,0.0,0.0]
[1778546558066,45.82,81520.4,0.0,-1.0,0.0,0.0]
[1778546559369,45.82,81520.16,0.0,-1.0,0.0,0.0]
[1778546559558,45.82,81519.59,0.0,-1.0,0.0,0.0]
[1778546559702,45.82,81518.84,0.0,-1.0,0.0,0.0]
[1778546562851,45.82,81518.19,0.0,-1.0,0.0,0.0]
[1778546563061,45.82,81518.19,0.0,-1.0,0.0,0.0]
[1778546564737,45.82,81520.73,0.0,-1.0,0.0,0.0]
[1778546565744,45.82,81522.01,0.0,-1.0,0.0,0.0]
[1778546566807,45.82,81522.01,0.0,-1.0,0.0,0.0]
[1778546567059,45.82,81522.01,0.0,-1.0,0.0,0.0]
[1778546567160,45.82,81525.92,0.0,-1.0,0.0,0.0]
[1778546567915,45.82,81525.92,0.0,-1.0,0.0,0.0]
[1778546568068,45.82,81525.92,0.0,-1.0,0.0,0.0]
[1778546568094,45.82,81527.6,0.0,-1.0,0.0,0.0]
[1778546574807,45.82,81527.04,0.0,-1.0,0.0,0.0]
[1778546579842,45.82,81527.62,0.0,-1.0,0.0,0.0]
[1778546580849,45.82,81526.52,0.0,-1.0,0.0,0.0]
[1778546583050,45.82,81526.35,0.0,-1.0,0.0,0.0]
[1778546583060,45.82,81526.35,0.0,-1.0,0.0,0.0]
[1778546583161,45.82,81526.35,0.0,-1.0,0.0,0.0]
[1778546583698,45.82,81526.35,0.0,-1.0,0.0,0.0]
[1778546583811,45.82,81526.35,0.0,-1.0,0.0,0.0]
[1778546587912,45.82,81526.48,0.0,-1.0,0.0,0.0]
[1778546593940,45.82,81525.71,0.0,-1.0,0.0,0.0]
[1778546594947,45.82,81523.38,0.0,-1.0,0.0,0.0]
[1778546597197,45.82,81523.34,0.0,-1.0,0.0,0.0]
[1778546597213,45.82,81523.34,0.0,-1.0,0.0,0.0]
[1778546597389,45.82,81523.34,0.0,-1.0,0.0,0.0]
[1778546597575,45.82,81523.34,0.0,-1.0,0.0,0.0]
[1778546597810,45.82,81523.34,0.0,-1.0,0.0,0.0]
[1778546598975,45.82,81525.84,0.0,-1.0,0.0,0.0]
[1778546604011,45.82,81526.02,0.0,-1.0,0.0,0.0]
[1778546608908,45.82,81526.48,0.0,-1.0,0.0,0.0]
[1778546609059,45.82,81526.48,0.0,-1.0,0.0,0.0]
[1778546609116,45.82,81526.39,0.0,-1.0,0.0,0.0]
[1778546609596,45.82,81526.39,0.0,-1.0,0.0,0.0]
[1778546609810,45.82,81526.39,0.0,-1.0,0.0,0.0]
[1778546611060,45.82,81525.43,0.0,-1.0,0.0,0.0]
[1778546612063,45.82,81525.43,0.0,-1.0,0.0,0.0]
[1778546612067,45.82,81525.05,0.0,-1.0,0.0,0.0]
[1778546613074,45.82,81523.11,0.0,-1.0,0.0,0.0]
[1778546615809,45.82,81522.96,0.0,-1.0,0.0,0.0]
[1778546616060,45.82,81522.96,0.0,-1.0,0.0,0.0]
[1778546616496,45.82,81522.96,0.0,-1.0,0.0,0.0]
[1778546616496,45.82,81522.13,0.0,-1.0,0.0,0.0]
[1778546616558,45.82,81522.13,0.0,-1.0,0.0,0.0]
[1778546620123,45.82,81520.7,0.0,-1.0,0.0,0.0]
[1778546621130,45.82,81518.37,0.0,-1.0,0.0,0.0]
[1778546622241,45.82,81518.37,0.0,-1.0,0.0,0.0]
[1778546622309,45.82,81518.37,0.0,-1.0,0.0,0.0]
[1778546622396,45.82,81515.29,0.0,-1.0,0.0,0.0]
[1778546623144,45.82,81510.11,0.0,-1.0,0.0,0.0]
[1778546623538,45.82,81510.11,0.0,-1.0,0.0,0.0]
[1778546623562,45.82,81510.11,0.0,-1.0,0.0,0.0]
[1778546624151,45.82,81508.61,0.0,-1.0,0.0,0.0]
[1778546625158,45.82,81507.27,0.0,-1.0,0.0,0.0]
[1778546626353,45.82,81507.27,0.0,-1.0,0.0,0.0]
[1778546626454,45.82,81505.95,0.0,-1.0,0.0,0.0]
[1778546626558,45.82,81505.95,0.0,-1.0,0.0,0.0]
[1778546627172,45.82,81505.98,0.0,-1.0,0.0,0.0]
[1778546628391,45.82,81505.98,0.0,-1.0,0.0,0.0]
[1778546628560,45.82,81505.17,0.0,-1.0,0.0,0.0]
[1778546629187,45.82,81503.77,0.0,-1.0,0.0,0.0]
[1778546630193,45.82,81502.77,0.0,-1.0,0.0,0.0]
[1778546631635,45.82,81502.6,0.0,-1.0,0.0,0.0]
[1778546632207,45.82,81501.48,0.0,-1.0,0.0,0.0]
[1778546636235,45.82,81503.85,0.0,-1.0,0.0,0.0]
[1778546637242,45.82,81502.67,0.0,-1.0,0.0,0.0]
[1778546638378,45.82,81502.67,0.0,-1.0,0.0,0.0]
[1778546638527,45.82,81502.02,0.0,-1.0,0.0,0.0]
[1778546638558,45.82,81502.02,0.0,-1.0,0.0,0.0]
[1778546639019,45.82,81502.02,0.0,-1.0,0.0,0.0]
[1778546639062,45.82,81502.02,0.0,-1.0,0.0,0.0]
[1778546641270,45.82,81502.03,0.0,-1.0,0.0,0.0]
[1778546647312,45.82,81501.2,0.0,-1.0,0.0,0.0]
[1778546650323,45.82,81501.24,0.0,-1.0,0.0,0.0]
[1778546650333,45.82,81501.11,0.0,-1.0,0.0,0.0]
[1778546650559,45.82,81501.11,0.0,-1.0,0.0,0.0]
[1778546650829,45.82,81501.11,0.0,-1.0,0.0,0.0]
[1778546651061,45.82,81501.11,0.0,-1.0,0.0,0.0]
[1778546651340,45.82,81500.89,0.0,-1.0,0.0,0.0]
[1778546655283,45.82,81500.16,0.0,-1.0,0.0,0.0]
[1778546655309,45.82,81500.16,0.0,-1.0,0.0,0.0]
[1778546655368,45.82,81497.68,0.0,-1.0,0.0,0.0]
[1778546655794,45.82,81497.68,0.0,-1.0,0.0,0.0]
[1778546655809,45.82,81497.68,0.0,-1.0,0.0,0.0]
[1778546656375,45.82,81496.28,0.0,-1.0,0.0,0.0]
[1778546659396,45.82,81493.79,0.0,-1.0,0.0,0.0]
[1778546660403,45.82,81492.21,0.0,-1.0,0.0,0.0]
[1778546661410,45.82,81482.48,0.0,-1.0,0.0,0.0]
[1778546662417,45.82,81481.06,0.0,-1.0,0.0,0.0]
[1778546663412,45.82,81481.06,0.0,-1.0,0.0,0.0]
[1778546663558,45.82,81480.74,0.0,-1.0,0.0,0.0]
[1778546664431,45.82,81480.6,0.0,-1.0,0.0,0.0]
[1778546664946,45.82,81480.6,0.0,-1.0,0.0,0.0]
[1778546665061,45.82,81480.6,0.0,-1.0,0.0,0.0]
[1778546666445,45.82,81478.76,0.0,-1.0,0.0,0.0]
[1778546668460,45.82,81475.24,0.0,-1.0,0.0,0.0]
[1778546669466,45.82,81472.48,0.0,-1.0,0.0,0.0]
[1778546670055,45.82,81472.48,0.0,-1.0,0.0,0.0]
[1778546670473,45.82,81470.91,0.0,-1.0,0.0,0.0]
[1778546671387,45.82,81470.91,0.0,-1.0,0.0,0.0]
[1778546671558,45.82,81470.91,0.0,-1.0,0.0,0.0]
[1778546671516,45.82,81470.18,0.0,-1.0,0.0,0.0]
[1778546672300,45.82,81470.18,0.0,-1.0,0.0,0.0]
[1778546672309,45.82,81470.18,0.0,-1.0,0.0,0.0]
[1778546672487,45.82,81470.68,0.0,-1.0,0.0,0.0]
[1778546675508,45.82,81469.58,0.0,-1.0,0.0,0.0]
[1778546681550,45.82,81469.51,0.0,-1.0,0.0,0.0]
[1778546682557,45.82,81467.15,0.0,-1.0,0.0,0.0]
[1778546683564,45.82,81472.35,0.0,-1.0,0.0,0.0]
[1778546684154,45.82,81472.35,0.0,-1.0,0.0,0.0]
[1778546684309,45.82,81472.35,0.0,-1.0,0.0,0.0]
[1778546684571,45.82,81476.1,0.0,-1.0,0.0,0.0]
[1778546685005,45.82,81476.1,0.0,-1.0,0.0,0.0]
[1778546685060,45.82,81476.1,0.0,-1.0,0.0,0.0]
[1778546686585,45.82,81474.71,0.0,-1.0,0.0,0.0]
[1778546687592,45.82,81476.16,0.0,-1.0,0.0,0.0]
[1778546688613,45.82,81476.16,0.0,-1.0,0.0,0.0]
[1778546688814,45.82,81476.16,0.0,-1.0,0.0,0.0]
[1778546689037,45.82,81476.16,0.0,-1.0,0.0,0.0]
[1778546689059,45.82,81476.16,0.0,-1.0,0.0,0.0]
[1778546689191,45.82,81475.7,0.0,-1.0,0.0,0.0]
[1778546695049,45.82,81475.34,0.0,-1.0,0.0,0.0]
[1778546695058,45.82,81475.34,0.0,-1.0,0.0,0.0]
[1778546695150,45.82,81476.11,0.0,-1.0,0.0,0.0]
[1778546696655,45.82,81478.0,0.0,-1.0,0.0,0.0]
[1778546697885,45.82,81478.0,0.0,-1.0,0.0,0.0]
[1778546698066,45.82,81478.0,0.0,-1.0,0.0,0.0]
[1778546698333,45.82,81476.71,0.0,-1.0,0.0,0.0]
[1778546698821,45.82,81476.71,0.0,-1.0,0.0,0.0]
[1778546699060,45.82,81476.71,0.0,-1.0,0.0,0.0]
[1778546703169,45.82,81477.1,0.0,-1.0,0.0,0.0]
[1778546703309,45.82,81477.1,0.0,-1.0,0.0,0.0]
[1778546703410,45.82,81478.73,0.0,-1.0,0.0,0.0]
[1778546703819,45.82,81478.73,0.0,-1.0,0.0,0.0]
[1778546704061,45.82,81478.73,0.0,-1.0,0.0,0.0]
[1778546704712,45.82,81479.5,0.0,-1.0,0.0,0.0]
[1778546707889,45.82,81480.08,0.0,-1.0,0.0,0.0]
[1778546708062,45.82,81480.08,0.0,-1.0,0.0,0.0]
[1778546708115,45.82,81481.03,0.0,-1.0,0.0,0.0]
[1778546709332,45.82,81481.03,0.0,-1.0,0.0,0.0]
[1778546709565,45.82,81481.03,0.0,-1.0,0.0,0.0]
[1778546709433,45.82,81488.03,0.0,-1.0,0.0,0.0]
[1778546710440,45.82,81488.03,0.0,-1.0,0.0,0.0]
[1778546710560,45.82,81488.03,0.0,-1.0,0.0,0.0]
[1778546710534,45.82,81490.63,0.0,-1.0,0.0,0.0]
[1778546710754,45.82,81494.72,0.0,-1.0,0.0,0.0]
[1778546711761,45.82,81497.43,0.0,-1.0,0.0,0.0]
[1778546712770,45.82,81498.47,0.0,-1.0,0.0,0.0]
[1778546716797,45.82,81502.67,0.0,-1.0,0.0,0.0]
[1778546717804,45.82,81507.88,0.0,-1.0,0.0,0.0]
[1778546718811,45.82,81511.41,0.0,-1.0,0.0,0.0]
[1778546719818,45.82,81509.91,0.0,-1.0,0.0,0.0]
[1778546722839,45.82,81507.71,0.0,-1.0,0.0,0.0]
[1778546724465,45.82,81507.71,0.0,-1.0,0.0,0.0]
[1778546724561,45.82,81507.71,0.0,-1.0,0.0,0.0]
[1778546724506,45.82,81506.2,0.0,-1.0,0.0,0.0]
[1778546725860,45.82,81510.02,0.0,-1.0,0.0,0.0]
[1778546726867,45.82,81513.72,0.0,-1.0,0.0,0.0]
[1778546729888,45.82,81514.58,0.0,-1.0,0.0,0.0]
[1778546730639,45.82,81514.58,0.0,-1.0,0.0,0.0]
[1778546730810,45.82,81514.58,0.0,-1.0,0.0,0.0]
[1778546730895,45.82,81517.17,0.0,-1.0,0.0,0.0]
[1778546731902,45.82,81518.03,0.0,-1.0,0.0,0.0]
[1778546732909,45.82,81520.83,0.0,-1.0,0.0,0.0]
[1778546734145,45.82,81520.83,0.0,-1.0,0.0,0.0]
[1778546734309,45.82,81520.83,0.0,-1.0,0.0,0.0]
[1778546734316,45.82,81523.92,0.0,-1.0,0.0,0.0]
[1778546734923,45.82,81524.89,0.0,-1.0,0.0,0.0]
[1778546736356,45.82,81524.89,0.0,-1.0,0.0,0.0]
[1778546736453,45.82,81523.75,0.0,-1.0,0.0,0.0]
[1778546736937,45.82,81523.15,0.0,-1.0,0.0,0.0]
[1778546738067,45.82,81523.15,0.0,-1.0,0.0,0.0]
[1778546738458,45.82,81523.15,0.0,-1.0,0.0,0.0]
[1778546738559,45.82,81523.15,0.0,-1.0,0.0,0.0]
[1778546738521,45.82,81524.79,0.0,-1.0,0.0,0.0]
[1778546739958,45.82,81535.32,0.0,-1.0,0.0,0.0]
[1778546740965,45.82,81543.34,0.0,-1.0,0.0,0.0]
[1778546741972,45.82,81543.89,0.0,-1.0,0.0,0.0]
[1778546742671,45.82,81543.89,0.0,-1.0,0.0,0.0]
[1778546743625,45.82,81543.89,0.0,-1.0,0.0,0.0]
[1778546744993,45.82,81547.21,0.0,-1.0,0.0,0.0]
[1778546746000,45.82,81546.15,0.0,-1.0,0.0,0.0]
[1778546748014,45.82,81547.51,0.0,-1.0,0.0,0.0]
[1778546748721,45.82,81547.51,0.0,-1.0,0.0,0.0]
[1778546748809,45.82,81547.51,0.0,-1.0,0.0,0.0]
[1778546750293,45.82,81545.67,0.0,-1.0,0.0,0.0]
[1778546751035,45.82,81543.55,0.0,-1.0,0.0,0.0]
[1778546753049,45.82,81542.83,0.0,-1.0,0.0,0.0]
[1778546757811,45.82,81542.56,0.0,-1.0,0.0,0.0]
[1778546758563,45.82,81542.56,0.0,-1.0,0.0,0.0]
[1778546758609,45.82,81542.49,0.0,-1.0,0.0,0.0]
[1778546758809,45.82,81542.49,0.0,-1.0,0.0,0.0]
[1778546764126,45.82,81542.02,0.0,-1.0,0.0,0.0]
[1778546767147,45.82,81545.23,0.0,-1.0,0.0,0.0]
[1778546767723,45.82,81545.23,0.0,-1.0,0.0,0.0]
[1778546767810,45.82,81545.23,0.0,-1.0,0.0,0.0]
[1778546769161,45.82,81543.02,0.0,-1.0,0.0,0.0]
[1778546769843,45.82,81543.02,0.0,-1.0,0.0,0.0]
[1778546770060,45.82,81543.02,0.0,-1.0,0.0,0.0]
[1778546770476,45.82,81539.23,0.0,-1.0,0.0,0.0]
[1778546772182,45.82,81536.76,0.0,-1.0,0.0,0.0]
[1778546773231,45.82,81536.76,0.0,-1.0,0.0,0.0]
[1778546773311,45.82,81536.76,0.0,-1.0,0.0,0.0]
[1778546773330,45.82,81534.52,0.0,-1.0,0.0,0.0]
[1778546776210,45.82,81537.07,0.0,-1.0,0.0,0.0]
[1778546777031,45.82,81537.07,0.0,-1.0,0.0,0.0]
[1778546777060,45.82,81537.07,0.0,-1.0,0.0,0.0]
[1778546777217,45.82,81536.81,0.0,-1.0,0.0,0.0]
[1778546781245,45.82,81535.58,0.0,-1.0,0.0,0.0]
[1778546785598,45.82,81535.65,0.0,-1.0,0.0,0.0]
[1778546785808,45.82,81535.56,0.0,-1.0,0.0,0.0]
[1778546787886,45.82,81534.6,0.0,-1.0,0.0,0.0]
[1778546788059,45.82,81534.6,0.0,-1.0,0.0,0.0]
[1778546788294,45.82,81533.54,0.0,-1.0,0.0,0.0]
[1778546791315,45.82,81532.84,0.0,-1.0,0.0,0.0]
[1778546793625,45.82,81532.84,0.0,-1.0,0.0,0.0]
[1778546793659,45.82,81535.26,0.0,-1.0,0.0,0.0]
[1778546793809,45.82,81535.26,0.0,-1.0,0.0,0.0]
[1778546794336,45.82,81536.5,0.0,-1.0,0.0,0.0]
[1778546797357,45.82,81533.89,0.0,-1.0,0.0,0.0]
[1778546802393,45.82,81534.03,0.0,-1.0,0.0,0.0]
[1778546809592,45.82,81534.1,0.0,-1.0,0.0,0.0]
[1778546809814,45.82,81534.1,0.0,-1.0,0.0,0.0]
[1778546810487,45.82,81534.1,0.0,-1.0,0.0,0.0]
[1778546810558,45.82,81534.1,0.0,-1.0,0.0,0.0]
[1778546810588,45.82,81535.61,0.0,-1.0,0.0,0.0]
[1778546812463,45.82,81533.5,0.0,-1.0,0.0,0.0]
[1778546816257,45.82,81533.49,0.0,-1.0,0.0,0.0]
[1778546816308,45.82,81533.49,0.0,-1.0,0.0,0.0]
[1778546817498,45.82,81531.15,0.0,-1.0,0.0,0.0]
[1778546819512,45.82,81527.7,0.0,-1.0,0.0,0.0]
[1778546820519,45.82,81524.92,0.0,-1.0,0.0,0.0]
[1778546821526,45.82,81520.55,0.0,-1.0,0.0,0.0]
[1778546822523,45.82,81520.55,0.0,-1.0,0.0,0.0]
[1778546822558,45.82,81520.55,0.0,-1.0,0.0,0.0]
[1778546822659,45.82,81518.16,0.0,-1.0,0.0,0.0]
[1778546824258,45.82,81517.61,0.0,-1.0,0.0,0.0]
[1778546824308,45.82,81517.61,0.0,-1.0,0.0,0.0]
[1778546824547,45.82,81517.0,0.0,-1.0,0.0,0.0]
[1778546825554,45.82,81519.07,0.0,-1.0,0.0,0.0]
[1778546830589,45.82,81518.58,0.0,-1.0,0.0,0.0]
[1778546831856,45.82,81518.36,0.0,-1.0,0.0,0.0]
[1778546832062,45.82,81518.36,0.0,-1.0,0.0,0.0]
[1778546836477,45.82,81517.6,0.0,-1.0,0.0,0.0]
[1778546836558,45.82,81517.6,0.0,-1.0,0.0,0.0]
[1778546836631,45.82,81517.34,0.0,-1.0,0.0,0.0]
[1778546840659,45.82,81516.08,0.0,-1.0,0.0,0.0]
[1778546841228,45.82,81516.08,0.0,-1.0,0.0,0.0]
[1778546841309,45.82,81516.08,0.0,-1.0,0.0,0.0]
[1778546846701,45.82,81516.95,0.0,-1.0,0.0,0.0]
[1778546847250,45.82,81516.95,0.0,-1.0,0.0,0.0]
[1778546847308,45.82,81516.95,0.0,-1.0,0.0,0.0]
[1778546848557,45.82,81517.51,0.0,-1.0,0.0,0.0]
[1778546848715,45.82,81518.28,0.0,-1.0,0.0,0.0]
[1778546848808,45.82,81518.28,0.0,-1.0,0.0,0.0]
[1778546851737,45.82,81526.27,0.0,-1.0,0.0,0.0]
[1778546851954,45.82,81526.27,0.0,-1.0,0.0,0.0]
[1778546852061,45.82,81526.27,0.0,-1.0,0.0,0.0]
[1778546852744,45.82,81530.6,0.0,-1.0,0.0,0.0]
[1778546853751,45.82,81532.22,0.0,-1.0,0.0,0.0]
[1778546855109,45.82,81532.22,0.0,-1.0,0.0,0.0]
[1778546855308,45.82,81532.22,0.0,-1.0,0.0,0.0]
[1778546855671,45.82,81532.22,0.0,-1.0,0.0,0.0]
[1778546855716,45.82,81532.19,0.0,-1.0,0.0,0.0]
[1778546855809,45.82,81532.19,0.0,-1.0,0.0,0.0]
[1778546856772,45.82,81536.36,0.0,-1.0,0.0,0.0]
[1778546858786,45.82,81537.7,0.0,-1.0,0.0,0.0]
[1778546860075,45.82,81537.7,0.0,-1.0,0.0,0.0]
[1778546860309,45.82,81537.7,0.0,-1.0,0.0,0.0]
[1778546865836,45.82,81538.63,0.0,-1.0,0.0,0.0]
[1778546870870,45.82,81538.52,0.0,-1.0,0.0,0.0]
[1778546871877,45.82,81535.96,0.0,-1.0,0.0,0.0]
[1778546873767,45.82,81535.96,0.0,-1.0,0.0,0.0]
[1778546873816,45.82,81535.99,0.0,-1.0,0.0,0.0]
[1778546874013,45.82,81535.95,0.0,-1.0,0.0,0.0]
[1778546878927,45.82,81537.95,0.0,-1.0,0.0,0.0]
[1778546880115,45.82,81539.92,0.0,-1.0,0.0,0.0]
[1778546881809,45.82,81539.94,0.0,-1.0,0.0,0.0]
[1778546881948,45.82,81545.23,0.0,-1.0,0.0,0.0]
[1778546883227,45.82,81545.23,0.0,-1.0,0.0,0.0]
[1778546883309,45.82,81545.23,0.0,-1.0,0.0,0.0]
[1778546883360,45.82,81546.02,0.0,-1.0,0.0,0.0]
[1778546885976,45.82,81548.46,0.0,-1.0,0.0,0.0]
[1778546888230,45.82,81548.46,0.0,-1.0,0.0,0.0]
[1778546888309,45.82,81548.46,0.0,-1.0,0.0,0.0]
[1778546888997,45.82,81546.08,0.0,-1.0,0.0,0.0]
[1778546891011,45.82,81544.56,0.0,-1.0,0.0,0.0]
[1778546896047,45.82,81544.28,0.0,-1.0,0.0,0.0]
[1778546898207,45.82,81544.13,0.0,-1.0,0.0,0.0]
[1778546898310,45.82,81544.13,0.0,-1.0,0.0,0.0]
[1778546902041,45.82,81545.34,0.0,-1.0,0.0,0.0]
[1778546902062,45.82,81545.34,0.0,-1.0,0.0,0.0]
[1778546902089,45.82,81545.63,0.0,-1.0,0.0,0.0]
[1778546907124,45.82,81546.35,0.0,-1.0,0.0,0.0]
[1778546911306,45.82,81545.97,0.0,-1.0,0.0,0.0]
[1778546911558,45.82,81545.97,0.0,-1.0,0.0,0.0]
[1778546911659,45.82,81545.97,0.0,-1.0,0.0,0.0]
[1778546917194,45.82,81546.55,0.0,-1.0,0.0,0.0]
[1778546923237,45.82,81546.21,0.0,-1.0,0.0,0.0]
[1778546925251,45.82,81543.92,0.0,-1.0,0.0,0.0]
[1778546927722,45.82,81543.92,0.0,-1.0,0.0,0.0]
[1778546927768,45.82,81543.92,0.0,-1.0,0.0,0.0]
[1778546927811,45.82,81543.92,0.0,-1.0,0.0,0.0]
[1778546927761,45.82,81543.92,0.0,-1.0,0.0,0.0]
[1778546928272,45.82,81546.25,0.0,-1.0,0.0,0.0]
[1778546935321,45.82,81546.5,0.0,-1.0,0.0,0.0]
[1778546939107,45.82,81546.5,0.0,-1.0,0.0,0.0]
[1778546939180,45.82,81546.5,0.0,-1.0,0.0,0.0]
[1778546939307,45.82,81546.5,0.0,-1.0,0.0,0.0]
[1778546939344,45.82,81546.5,0.0,-1.0,0.0,0.0]
[1778546942370,45.82,81543.56,0.0,-1.0,0.0,0.0]
[1778546945949,45.82,81543.56,0.0,-1.0,0.0,0.0]
[1778546946057,45.82,81543.56,0.0,-1.0,0.0,0.0]
[1778546947405,45.82,81546.43,0.0,-1.0,0.0,0.0]
[1778546951056,45.82,81546.85,0.0,-1.0,0.0,0.0]
[1778546951059,45.82,81546.85,0.0,-1.0,0.0,0.0]
[1778546951308,45.82,81546.85,0.0,-1.0,0.0,0.0]
[1778546951433,45.82,81546.77,0.0,-1.0,0.0,0.0]
[1778546958089,45.82,81546.77,0.0,-1.0,0.0,0.0]
[1778546960496,45.82,81544.13,0.0,-1.0,0.0,0.0]
[1778546962486,45.82,81544.19,0.0,-1.0,0.0,0.0]
[1778546962533,45.82,81544.19,0.0,-1.0,0.0,0.0]
[1778546962558,45.82,81544.19,0.0,-1.0,0.0,0.0]
[1778546962635,45.82,81544.01,0.0,-1.0,0.0,0.0]
[1778546966538,45.82,81545.42,0.0,-1.0,0.0,0.0]
[1778546971344,45.82,81546.22,0.0,-1.0,0.0,0.0]
[1778546971400,45.82,81546.22,0.0,-1.0,0.0,0.0]
[1778546971558,45.82,81546.22,0.0,-1.0,0.0,0.0]
[1778546971573,45.82,81546.08,0.0,-1.0,0.0,0.0]
[1778546975822,45.82,81545.4,0.0,-1.0,0.0,0.0]
[1778546979629,45.82,81547.64,0.0,-1.0,0.0,0.0]
[1778546980636,45.82,81545.31,0.0,-1.0,0.0,0.0]
[1778546988693,45.82,81545.08,0.0,-1.0,0.0,0.0]
[1778546991123,45.82,81544.49,0.0,-1.0,0.0,0.0]
[1778546991132,45.82,81544.49,0.0,-1.0,0.0,0.0]
[1778546991309,45.82,81544.49,0.0,-1.0,0.0,0.0]
[1778546991714,45.82,81544.56,0.0,-1.0,0.0,0.0]
[1778546996749,45.82,81544.56,0.0,-1.0,0.0,0.0]
[1778546998763,45.82,81546.42,0.0,-1.0,0.0,0.0]
[1778546999770,45.82,81549.03,0.0,-1.0,0.0,0.0]
[1778547001135,45.82,81549.07,0.0,-1.0,0.0,0.0]
[1778547001188,45.82,81549.07,0.0,-1.0,0.0,0.0]
[1778547001308,45.82,81549.07,0.0,-1.0,0.0,0.0]
[1778547001409,45.82,81549.07,0.0,-1.0,0.0,0.0]
[1778547006819,45.82,81548.77,0.0,-1.0,0.0,0.0]
[1778547013869,45.82,81549.22,0.0,-1.0,0.0,0.0]
[1778547018904,45.82,81549.2,0.0,-1.0,0.0,0.0]
[1778547022473,45.82,81549.2,0.0,-1.0,0.0,0.0]
[1778547022558,45.82,81549.2,0.0,-1.0,0.0,0.0]
[1778547028091,45.82,81549.27,0.0,-1.0,0.0,0.0]
[1778547028310,45.82,81549.27,0.0,-1.0,0.0,0.0]
[1778547028410,45.82,81549.27,0.0,-1.0,0.0,0.0]
[1778547030457,45.82,81549.31,0.0,-1.0,0.0,0.0]
[1778547030557,45.82,81549.31,0.0,-1.0,0.0,0.0]
[1778547031007,45.82,81549.69,0.0,-1.0,0.0,0.0]
[1778547036043,45.82,81549.67,0.0,-1.0,0.0,0.0]
[1778547037050,45.82,81555.58,0.0,-1.0,0.0,0.0]
[1778547038057,45.82,81556.92,0.0,-1.0,0.0,0.0]
[1778547039209,45.82,81556.92,0.0,-1.0,0.0,0.0]
[1778547039260,45.82,81556.92,0.0,-1.0,0.0,0.0]
[1778547039307,45.82,81556.92,0.0,-1.0,0.0,0.0]
[1778547039400,45.82,81557.24,0.0,-1.0,0.0,0.0]
[1778547045106,45.82,81558.34,0.0,-1.0,0.0,0.0]
[1778547046113,45.82,81563.05,0.0,-1.0,0.0,0.0]
[1778547047791,45.82,81563.05,0.0,-1.0,0.0,0.0]
[1778547047818,45.82,81563.05,0.0,-1.0,0.0,0.0]
[1778547047858,45.82,81563.05,0.0,-1.0,0.0,0.0]
[1778547047889,45.82,81565.1,0.0,-1.0,0.0,0.0]
[1778547048060,45.82,81565.1,0.0,-1.0,0.0,0.0]
[1778547052155,45.82,81569.7,0.0,-1.0,0.0,0.0]
[1778547054554,45.82,81569.7,0.0,-1.0,0.0,0.0]
[1778547056445,45.82,81569.99,0.0,-1.0,0.0,0.0]
[1778547056557,45.82,81569.99,0.0,-1.0,0.0,0.0]
[1778547062225,45.82,81569.73,0.0,-1.0,0.0,0.0]
[1778547063232,45.82,81571.94,0.0,-1.0,0.0,0.0]
[1778547064239,45.82,81574.06,0.0,-1.0,0.0,0.0]
[1778547065857,45.82,81574.06,0.0,-1.0,0.0,0.0]
[1778547065958,45.82,81571.24,0.0,-1.0,0.0,0.0]
[1778547066057,45.82,81571.24,0.0,-1.0,0.0,0.0]
[1778547066609,45.82,81571.24,0.0,-1.0,0.0,0.0]
[1778547066809,45.82,81571.24,0.0,-1.0,0.0,0.0]
[1778547066860,45.82,81569.82,0.0,-1.0,0.0,0.0]
[1778547072295,45.82,81568.79,0.0,-1.0,0.0,0.0]
[1778547075906,45.82,81569.35,0.0,-1.0,0.0,0.0]
[1778547076041,45.82,81569.21,0.0,-1.0,0.0,0.0]
[1778547076061,45.82,81569.21,0.0,-1.0,0.0,0.0]
[1778547076323,45.82,81569.62,0.0,-1.0,0.0,0.0]
[1778547079344,45.82,81568.37,0.0,-1.0,0.0,0.0]
[1778547080734,45.82,81568.37,0.0,-1.0,0.0,0.0]
[1778547080806,45.82,81568.37,0.0,-1.0,0.0,0.0]
[1778547080813,45.82,81568.37,0.0,-1.0,0.0,0.0]
[1778547080835,45.82,81569.47,0.0,-1.0,0.0,0.0]
[1778547081058,45.82,81569.47,0.0,-1.0,0.0,0.0]
[1778547086393,45.82,81569.93,0.0,-1.0,0.0,0.0]
[1778547087759,45.82,81569.93,0.0,-1.0,0.0,0.0]
[1778547087811,45.82,81569.93,0.0,-1.0,0.0,0.0]
[1778547091429,45.82,81569.21,0.0,-1.0,0.0,0.0]
[1778547093987,45.82,81569.18,0.0,-1.0,0.0,0.0]
[1778547094060,45.82,81569.18,0.0,-1.0,0.0,0.0]
[1778547094065,45.82,81569.18,0.0,-1.0,0.0,0.0]
[1778547094307,45.82,81569.18,0.0,-1.0,0.0,0.0]
[1778547094449,45.82,81568.28,0.0,-1.0,0.0,0.0]
[1778547095456,45.82,81566.92,0.0,-1.0,0.0,0.0]
[1778547096463,45.82,81561.67,0.0,-1.0,0.0,0.0]
[1778547097722,45.82,81561.67,0.0,-1.0,0.0,0.0]
[1778547097810,45.82,81561.67,0.0,-1.0,0.0,0.0]
[1778547097820,45.82,81557.89,0.0,-1.0,0.0,0.0]
[1778547098477,45.82,81556.8,0.0,-1.0,0.0,0.0]
[1778547103512,45.82,81557.1,0.0,-1.0,0.0,0.0]
[1778547104995,45.82,81557.1,0.0,-1.0,0.0,0.0]
[1778547104519,45.82,81559.46,0.0,-1.0,0.0,0.0]
[1778547105060,45.82,81559.46,0.0,-1.0,0.0,0.0]
[1778547105228,45.82,81559.46,0.0,-1.0,0.0,0.0]
[1778547105312,45.82,81559.46,0.0,-1.0,0.0,0.0]
[1778547105526,45.82,81559.53,0.0,-1.0,0.0,0.0]
[1778547110561,45.82,81558.77,0.0,-1.0,0.0,0.0]
[1778547115596,45.82,81560.38,0.0,-1.0,0.0,0.0]
[1778547116603,45.82,81564.34,0.0,-1.0,0.0,0.0]
[1778547117610,45.82,81565.89,0.0,-1.0,0.0,0.0]
[1778547118693,45.82,81565.89,0.0,-1.0,0.0,0.0]
[1778547118808,45.82,81565.89,0.0,-1.0,0.0,0.0]
[1778547122162,45.82,81567.41,0.0,-1.0,0.0,0.0]
[1778547122309,45.82,81567.41,0.0,-1.0,0.0,0.0]
[1778547122646,45.82,81567.95,0.0,-1.0,0.0,0.0]
[1778547123876,45.82,81566.33,0.0,-1.0,0.0,0.0]
[1778547125668,45.82,81569.43,0.0,-1.0,0.0,0.0]
[1778547126457,45.82,81569.43,0.0,-1.0,0.0,0.0]
[1778547126557,45.82,81569.43,0.0,-1.0,0.0,0.0]
[1778547127682,45.82,81571.85,0.0,-1.0,0.0,0.0]
[1778547130320,45.82,81572.43,0.0,-1.0,0.0,0.0]
[1778547130563,45.82,81572.43,0.0,-1.0,0.0,0.0]
[1778547130663,45.82,81572.43,0.0,-1.0,0.0,0.0]
[1778547134714,45.82,81572.77,0.0,-1.0,0.0,0.0]
[1778547134808,45.82,81572.77,0.0,-1.0,0.0,0.0]
[1778547140774,45.82,81571.68,0.0,-1.0,0.0,0.0]
[1778547145809,45.82,81571.07,0.0,-1.0,0.0,0.0]
[1778547147823,45.82,81569.81,0.0,-1.0,0.0,0.0]
[1778547150335,45.82,81570.56,0.0,-1.0,0.0,0.0]
[1778547150558,45.82,81570.56,0.0,-1.0,0.0,0.0]
[1778547150786,45.82,81570.56,0.0,-1.0,0.0,0.0]
[1778547150808,45.82,81570.56,0.0,-1.0,0.0,0.0]
[1778547150846,45.82,81570.46,0.0,-1.0,0.0,0.0]
[1778547151853,45.82,81567.3,0.0,-1.0,0.0,0.0]
[1778547152860,45.82,81562.74,0.0,-1.0,0.0,0.0]
[1778547153867,45.82,81555.04,0.0,-1.0,0.0,0.0]
[1778547154706,45.82,81555.04,0.0,-1.0,0.0,0.0]
[1778547154808,45.82,81555.04,0.0,-1.0,0.0,0.0]
[1778547154874,45.82,81549.32,0.0,-1.0,0.0,0.0]
[1778547156888,45.82,81547.84,0.0,-1.0,0.0,0.0]
[1778547159909,45.82,81549.06,0.0,-1.0,0.0,0.0]
[1778547161496,45.82,81548.61,0.0,-1.0,0.0,0.0]
[1778547161558,45.82,81548.61,0.0,-1.0,0.0,0.0]
[1778547161692,45.82,81548.61,0.0,-1.0,0.0,0.0]
[1778547161810,45.82,81548.61,0.0,-1.0,0.0,0.0]
[1778547161923,45.82,81548.24,0.0,-1.0,0.0,0.0]
[1778547162930,45.82,81545.9,0.0,-1.0,0.0,0.0]
[1778547167817,45.82,81545.69,0.0,-1.0,0.0,0.0]
[1778547168059,45.82,81545.69,0.0,-1.0,0.0,0.0]
[1778547169983,45.82,81544.16,0.0,-1.0,0.0,0.0]
[1778547174009,45.82,81546.52,0.0,-1.0,0.0,0.0]
[1778547174510,45.82,81546.52,0.0,-1.0,0.0,0.0]
[1778547174558,45.82,81546.52,0.0,-1.0,0.0,0.0]
[1778547175016,45.82,81546.73,0.0,-1.0,0.0,0.0]
[1778547177114,45.82,81546.95,0.0,-1.0,0.0,0.0]
[1778547177310,45.82,81546.95,0.0,-1.0,0.0,0.0]
[1778547183078,45.82,81547.45,0.0,-1.0,0.0,0.0]
[1778547184085,45.82,81552.17,0.0,-1.0,0.0,0.0]
[1778547185830,45.82,81552.17,0.0,-1.0,0.0,0.0]
[1778547186059,45.82,81552.17,0.0,-1.0,0.0,0.0]
[1778547186089,45.82,81555.41,0.0,-1.0,0.0,0.0]
[1778547187003,45.82,81555.41,0.0,-1.0,0.0,0.0]
[1778547187059,45.82,81555.41,0.0,-1.0,0.0,0.0]
[1778547187106,45.82,81557.11,0.0,-1.0,0.0,0.0]
[1778547189120,45.82,81558.5,0.0,-1.0,0.0,0.0]
[1778547192856,45.82,81558.68,0.0,-1.0,0.0,0.0]
[1778547193059,45.82,81558.68,0.0,-1.0,0.0,0.0]
[1778547192896,45.82,81557.45,0.0,-1.0,0.0,0.0]
[1778547194155,45.82,81559.8,0.0,-1.0,0.0,0.0]
[1778547198518,45.82,81559.68,0.0,-1.0,0.0,0.0]
[1778547198558,45.82,81559.68,0.0,-1.0,0.0,0.0]
[1778547198619,45.82,81558.41,0.0,-1.0,0.0,0.0]
[1778547199376,45.82,81558.41,0.0,-1.0,0.0,0.0]
[1778547199557,45.82,81558.41,0.0,-1.0,0.0,0.0]
[1778547200197,45.82,81561.83,0.0,-1.0,0.0,0.0]
[1778547202211,45.82,81562.84,0.0,-1.0,0.0,0.0]
[1778547207421,45.82,81562.85,0.0,-1.0,0.0,0.0]
[1778547207557,45.82,81562.85,0.0,-1.0,0.0,0.0]
[1778547208008,45.82,81562.85,0.0,-1.0,0.0,0.0]
[1778547208064,45.82,81562.85,0.0,-1.0,0.0,0.0]
[1778547208018,45.82,81562.79,0.0,-1.0,0.0,0.0]
[1778547209261,45.82,81561.77,0.0,-1.0,0.0,0.0]
[1778547211112,45.82,81562.19,0.0,-1.0,0.0,0.0]
[1778547219331,45.82,81562.04,0.0,-1.0,0.0,0.0]
[1778547222145,45.82,81561.43,0.0,-1.0,0.0,0.0]
[1778547222308,45.82,81561.43,0.0,-1.0,0.0,0.0]
[1778547223159,45.82,81561.52,0.0,-1.0,0.0,0.0]
[1778547223310,45.82,81561.52,0.0,-1.0,0.0,0.0]
[1778547223359,45.82,81561.82,0.0,-1.0,0.0,0.0]
[1778547226380,45.82,81560.75,0.0,-1.0,0.0,0.0]
[1778547230397,45.82,81561.39,0.0,-1.0,0.0,0.0]
[1778547230563,45.82,81561.39,0.0,-1.0,0.0,0.0]
[1778547230628,45.82,81559.99,0.0,-1.0,0.0,0.0]
[1778547240821,45.82,81560.15,0.0,-1.0,0.0,0.0]
[1778547241061,45.82,81560.15,0.0,-1.0,0.0,0.0]
[1778547241942,45.82,81559.59,0.0,-1.0,0.0,0.0]
[1778547242060,45.82,81559.59,0.0,-1.0,0.0,0.0]
[1778547242043,45.82,81559.64,0.0,-1.0,0.0,0.0]
[1778547246520,45.82,81564.8,0.0,-1.0,0.0,0.0]
[1778547247409,45.82,81564.8,0.0,-1.0,0.0,0.0]
[1778547247557,45.82,81564.8,0.0,-1.0,0.0,0.0]
[1778547247619,45.82,81566.11,0.0,-1.0,0.0,0.0]
[1778547249773,45.82,81566.11,0.0,-1.0,0.0,0.0]
[1778547249810,45.82,81566.11,0.0,-1.0,0.0,0.0]
[1778547249874,45.82,81566.65,0.0,-1.0,0.0,0.0]
[1778547255584,45.82,81567.74,0.0,-1.0,0.0,0.0]
[1778547261067,45.82,81566.96,0.0,-1.0,0.0,0.0]
[1778547261164,45.82,81561.82,0.0,-1.0,0.0,0.0]
[1778547261309,45.82,81561.82,0.0,-1.0,0.0,0.0]
[1778547261626,45.82,81560.68,0.0,-1.0,0.0,0.0]
[1778547263804,45.82,81560.77,0.0,-1.0,0.0,0.0]
[1778547265934,45.82,81560.88,0.0,-1.0,0.0,0.0]
[1778547266058,45.82,81560.88,0.0,-1.0,0.0,0.0]
[1778547266159,45.82,81560.17,0.0,-1.0,0.0,0.0]
[1778547269682,45.82,81558.61,0.0,-1.0,0.0,0.0]
[1778547270355,45.82,81558.61,0.0,-1.0,0.0,0.0]
[1778547270558,45.82,81558.61,0.0,-1.0,0.0,0.0]
[1778547271696,45.82,81559.15,0.0,-1.0,0.0,0.0]
[1778547273710,45.82,81557.68,0.0,-1.0,0.0,0.0]
[1778547278181,45.82,81558.06,0.0,-1.0,0.0,0.0]
[1778547278311,45.82,81558.06,0.0,-1.0,0.0,0.0]
[1778547278956,45.82,81558.06,0.0,-1.0,0.0,0.0]
[1778547279060,45.82,81558.06,0.0,-1.0,0.0,0.0]
[1778547279112,45.82,81558.03,0.0,-1.0,0.0,0.0]
[1778547279752,45.82,81559.09,0.0,-1.0,0.0,0.0]
[1778547287808,45.82,81559.73,0.0,-1.0,0.0,0.0]
[1778547289822,45.82,81557.26,0.0,-1.0,0.0,0.0]
[1778547290225,45.82,81557.26,0.0,-1.0,0.0,0.0]
[1778547290308,45.82,81557.26,0.0,-1.0,0.0,0.0]
[1778547294857,45.82,81543.53,0.0,-1.0,0.0,0.0]
[1778547295905,45.82,81543.53,0.0,-1.0,0.0,0.0]
[1778547296060,45.82,81543.53,0.0,-1.0,0.0,0.0]
[1778547296090,45.82,81542.45,0.0,-1.0,0.0,0.0]
[1778547296874,45.82,81543.84,0.0,-1.0,0.0,0.0]
[1778547299895,45.82,81545.42,0.0,-1.0,0.0,0.0]
[1778547300679,45.82,81545.42,0.0,-1.0,0.0,0.0]
[1778547300811,45.82,81545.42,0.0,-1.0,0.0,0.0]
[1778547300902,45.82,81545.69,0.0,-1.0,0.0,0.0]
[1778547303814,45.82,81545.59,0.0,-1.0,0.0,0.0]
[1778547304933,45.82,81547.3,0.0,-1.0,0.0,0.0]
[1778547305940,45.82,81549.61,0.0,-1.0,0.0,0.0]
[1778547306390,45.82,81549.61,0.0,-1.0,0.0,0.0]
[1778547306559,45.82,81549.61,0.0,-1.0,0.0,0.0]
[1778547306947,45.82,81552.22,0.0,-1.0,0.0,0.0]
[1778547307261,45.82,81552.22,0.0,-1.0,0.0,0.0]
[1778547307308,45.82,81552.22,0.0,-1.0,0.0,0.0]
[1778547307954,45.82,81553.61,0.0,-1.0,0.0,0.0]
[1778547312991,45.82,81553.55,0.0,-1.0,0.0,0.0]
[1778547314341,45.82,81553.91,0.0,-1.0,0.0,0.0]
[1778547314559,45.82,81553.91,0.0,-1.0,0.0,0.0]
[1778547314660,45.82,81553.91,0.0,-1.0,0.0,0.0]
[1778547315353,45.82,81553.91,0.0,-1.0,0.0,0.0]
[1778547315559,45.82,81553.91,0.0,-1.0,0.0,0.0]
[1778547321057,45.82,81554.2,0.0,-1.0,0.0,0.0]
[1778547326092,45.82,81554.69,0.0,-1.0,0.0,0.0]
[1778547327099,45.82,81553.76,0.0,-1.0,0.0,0.0]
[1778547327421,45.82,81553.76,0.0,-1.0,0.0,0.0]
[1778547327465,45.82,81553.76,0.0,-1.0,0.0,0.0]
[1778547327559,45.82,81553.76,0.0,-1.0,0.0,0.0]
[1778547328106,45.82,81553.62,0.0,-1.0,0.0,0.0]
[1778547329113,45.82,81552.52,0.0,-1.0,0.0,0.0]
[1778547331127,45.82,81551.76,0.0,-1.0,0.0,0.0]
[1778547336162,45.82,81551.23,0.0,-1.0,0.0,0.0]
[1778547338641,45.82,81551.23,0.0,-1.0,0.0,0.0]
[1778547338809,45.82,81551.23,0.0,-1.0,0.0,0.0]
[1778547338865,45.82,81551.23,0.0,-1.0,0.0,0.0]
[1778547341858,45.82,81550.54,0.0,-1.0,0.0,0.0]
[1778547342059,45.82,81550.54,0.0,-1.0,0.0,0.0]
[1778547347239,45.82,81550.61,0.0,-1.0,0.0,0.0]
[1778547351316,45.82,81551.08,0.0,-1.0,0.0,0.0]
[1778547351558,45.82,81551.08,0.0,-1.0,0.0,0.0]
[1778547351608,45.82,81554.19,0.0,-1.0,0.0,0.0]
[1778547352274,45.82,81558.93,0.0,-1.0,0.0,0.0]
[1778547353768,45.82,81558.93,0.0,-1.0,0.0,0.0]
[1778547353810,45.82,81558.93,0.0,-1.0,0.0,0.0]
[1778547353866,45.82,81560.83,0.0,-1.0,0.0,0.0]
[1778547354288,45.82,81563.86,0.0,-1.0,0.0,0.0]
[1778547357309,45.82,81565.25,0.0,-1.0,0.0,0.0]
[1778547359064,45.82,81565.25,0.0,-1.0,0.0,0.0]
[1778547359310,45.82,81565.45,0.0,-1.0,0.0,0.0]
[1778547360454,45.82,81565.13,0.0,-1.0,0.0,0.0]
[1778547360558,45.82,81565.13,0.0,-1.0,0.0,0.0]
[1778547360659,45.82,81564.59,0.0,-1.0,0.0,0.0]
[1778547362344,45.82,81558.39,0.0,-1.0,0.0,0.0]
[1778547363989,45.82,81558.39,0.0,-1.0,0.0,0.0]
[1778547364060,45.82,81558.39,0.0,-1.0,0.0,0.0]
[1778547364124,45.82,81552.79,0.0,-1.0,0.0,0.0]
[1778547364358,45.82,81551.87,0.0,-1.0,0.0,0.0]
[1778547369393,45.82,81551.92,0.0,-1.0,0.0,0.0]
[1778547372414,45.82,81550.28,0.0,-1.0,0.0,0.0]
[1778547373598,45.82,81550.28,0.0,-1.0,0.0,0.0]
[1778547373810,45.82,81550.28,0.0,-1.0,0.0,0.0]
[1778547373865,45.82,81548.58,0.0,-1.0,0.0,0.0]
[1778547375062,45.82,81548.58,0.0,-1.0,0.0,0.0]
[1778547375311,45.82,81548.51,0.0,-1.0,0.0,0.0]
[1778547377449,45.82,81546.55,0.0,-1.0,0.0,0.0]
[1778547380291,45.82,81546.01,0.0,-1.0,0.0,0.0]
[1778547380309,45.82,81546.01,0.0,-1.0,0.0,0.0]
[1778547380976,45.82,81546.01,0.0,-1.0,0.0,0.0]
[1778547381060,45.82,81546.01,0.0,-1.0,0.0,0.0]
[1778547381122,45.82,81546.61,0.0,-1.0,0.0,0.0]
[1778547386512,45.82,81546.71,0.0,-1.0,0.0,0.0]
[1778547391547,45.82,81545.76,0.0,-1.0,0.0,0.0]
[1778547393734,45.82,81545.53,0.0,-1.0,0.0,0.0]
[1778547393809,45.82,81545.53,0.0,-1.0,0.0,0.0]
[1778547394260,45.82,81545.53,0.0,-1.0,0.0,0.0]
[1778547393865,45.82,81545.92,0.0,-1.0,0.0,0.0]
[1778547394568,45.82,81546.76,0.0,-1.0,0.0,0.0]
[1778547399603,45.82,81546.18,0.0,-1.0,0.0,0.0]
[1778547401617,45.82,81549.26,0.0,-1.0,0.0,0.0]
[1778547402906,45.82,81549.26,0.0,-1.0,0.0,0.0]
[1778547403058,45.82,81549.26,0.0,-1.0,0.0,0.0]
[1778547403135,45.82,81550.15,0.0,-1.0,0.0,0.0]
[1778547403658,45.82,81550.15,0.0,-1.0,0.0,0.0]
[1778547403809,45.82,81550.15,0.0,-1.0,0.0,0.0]
[1778547406652,45.82,81551.45,0.0,-1.0,0.0,0.0]
[1778547407686,45.82,81551.45,0.0,-1.0,0.0,0.0]
[1778547407808,45.82,81551.45,0.0,-1.0,0.0,0.0]
[1778547407889,45.82,81554.35,0.0,-1.0,0.0,0.0]
[1778547409017,45.82,81554.35,0.0,-1.0,0.0,0.0]
[1778547409058,45.82,81554.35,0.0,-1.0,0.0,0.0]
[1778547409159,45.82,81555.81,0.0,-1.0,0.0,0.0]
[1778547409673,45.82,81556.69,0.0,-1.0,0.0,0.0]
[1778547414708,45.82,81556.54,0.0,-1.0,0.0,0.0]
[1778547417008,45.82,81556.62,0.0,-1.0,0.0,0.0]
[1778547417058,45.82,81556.62,0.0,-1.0,0.0,0.0]
[1778547419743,45.82,81555.84,0.0,-1.0,0.0,0.0]
[1778547420750,45.82,81554.95,0.0,-1.0,0.0,0.0]
[1778547425198,45.82,81554.98,0.0,-1.0,0.0,0.0]
[1778547425307,45.82,81554.98,0.0,-1.0,0.0,0.0]
[1778547425247,45.82,81554.01,0.0,-1.0,0.0,0.0]
[1778547425785,45.82,81554.97,0.0,-1.0,0.0,0.0]
[1778547426718,45.82,81554.97,0.0,-1.0,0.0,0.0]
[1778547426809,45.82,81554.97,0.0,-1.0,0.0,0.0]
[1778547429813,45.82,81553.55,0.0,-1.0,0.0,0.0]
[1778547432338,45.82,81553.55,0.0,-1.0,0.0,0.0]
[1778547432342,45.82,81554.18,0.0,-1.0,0.0,0.0]
[1778547432558,45.82,81554.18,0.0,-1.0,0.0,0.0]
[1778547432931,45.82,81554.18,0.0,-1.0,0.0,0.0]
[1778547433070,45.82,81554.18,0.0,-1.0,0.0,0.0]
[1778547433146,45.82,81554.04,0.0,-1.0,0.0,0.0]
[1778547433841,45.82,81552.87,0.0,-1.0,0.0,0.0]
[1778547438876,45.82,81553.16,0.0,-1.0,0.0,0.0]
[1778547443911,45.82,81552.94,0.0,-1.0,0.0,0.0]
[1778547445675,45.82,81552.4,0.0,-1.0,0.0,0.0]
[1778547445809,45.82,81552.4,0.0,-1.0,0.0,0.0]
[1778547445925,45.82,81552.44,0.0,-1.0,0.0,0.0]
[1778547447316,45.82,81552.44,0.0,-1.0,0.0,0.0]
[1778547447565,45.82,81552.72,0.0,-1.0,0.0,0.0]
[1778547450893,45.82,81552.48,0.0,-1.0,0.0,0.0]
[1778547453800,45.82,81552.74,0.0,-1.0,0.0,0.0]
[1778547453811,45.82,81552.74,0.0,-1.0,0.0,0.0]
[1778547453981,45.82,81551.23,0.0,-1.0,0.0,0.0]
[1778547454988,45.82,81547.51,0.0,-1.0,0.0,0.0]
[1778547455655,45.82,81547.51,0.0,-1.0,0.0,0.0]
[1778547455812,45.82,81547.51,0.0,-1.0,0.0,0.0]
[1778547457002,45.82,81546.4,0.0,-1.0,0.0,0.0]
[1778547461355,45.82,81546.77,0.0,-1.0,0.0,0.0]
[1778547461558,45.82,81546.69,0.0,-1.0,0.0,0.0]
[1778547462037,45.82,81546.0,0.0,-1.0,0.0,0.0]
[1778547465058,45.82,81545.11,0.0,-1.0,0.0,0.0]
[1778547470093,45.82,81545.03,0.0,-1.0,0.0,0.0]
[1778547475128,45.82,81544.97,0.0,-1.0,0.0,0.0]
[1778547480166,45.82,81544.69,0.0,-1.0,0.0,0.0]
[1778547481811,45.82,81544.69,0.0,-1.0,0.0,0.0]
[1778547482180,45.82,81544.58,0.0,-1.0,0.0,0.0]
[1778547483200,45.82,81544.58,0.0,-1.0,0.0,0.0]
[1778547483310,45.82,81544.58,0.0,-1.0,0.0,0.0]
[1778547484384,45.82,81544.36,0.0,-1.0,0.0,0.0]
[1778547487217,45.82,81542.75,0.0,-1.0,0.0,0.0]
[1778547492252,45.82,81542.74,0.0,-1.0,0.0,0.0]
[1778547497287,45.82,81542.71,0.0,-1.0,0.0,0.0]
[1778547500308,45.82,81541.06,0.0,-1.0,0.0,0.0]
[1778547501857,45.82,81541.23,0.0,-1.0,0.0,0.0]
[1778547502061,45.82,81541.23,0.0,-1.0,0.0,0.0]
[1778547502743,45.82,81541.56,0.0,-1.0,0.0,0.0]
[1778547502810,45.82,81541.56,0.0,-1.0,0.0,0.0]
[1778547502842,45.82,81541.56,0.0,-1.0,0.0,0.0]
[1778547506350,45.82,81540.01,0.0,-1.0,0.0,0.0]
[1778547506993,45.82,81540.01,0.0,-1.0,0.0,0.0]
[1778547507061,45.82,81540.01,0.0,-1.0,0.0,0.0]
[1778547511118,45.82,81540.12,0.0,-1.0,0.0,0.0]
[1778547511311,45.82,81540.12,0.0,-1.0,0.0,0.0]
[1778547511385,45.82,81539.69,0.0,-1.0,0.0,0.0]
[1778547516420,45.82,81538.91,0.0,-1.0,0.0,0.0]
[1778547517814,45.82,81539.09,0.0,-1.0,0.0,0.0]
[1778547518069,45.82,81539.09,0.0,-1.0,0.0,0.0]
[1778547518434,45.82,81539.13,0.0,-1.0,0.0,0.0]
[1778547520448,45.82,81537.4,0.0,-1.0,0.0,0.0]
[1778547521691,45.82,81537.4,0.0,-1.0,0.0,0.0]
[1778547521812,45.82,81537.4,0.0,-1.0,0.0,0.0]
[1778547525483,45.82,81535.3,0.0,-1.0,0.0,0.0]
[1778547527282,45.82,81535.3,0.0,-1.0,0.0,0.0]
[1778547527309,45.82,81535.3,0.0,-1.0,0.0,0.0]
[1778547529511,45.82,81536.87,0.0,-1.0,0.0,0.0]
[1778547532192,45.82,81536.98,0.0,-1.0,0.0,0.0]
[1778547532308,45.82,81536.98,0.0,-1.0,0.0,0.0]
[1778547532390,45.82,81536.8,0.0,-1.0,0.0,0.0]
[1778547533640,45.82,81537.05,0.0,-1.0,0.0,0.0]
[1778547539581,45.82,81537.34,0.0,-1.0,0.0,0.0]
[1778547541377,45.82,81537.34,0.0,-1.0,0.0,0.0]
[1778547541559,45.82,81537.38,0.0,-1.0,0.0,0.0]
[1778547544616,45.82,81535.83,0.0,-1.0,0.0,0.0]
[1778547549654,45.82,81534.78,0.0,-1.0,0.0,0.0]
[1778547551406,45.82,81534.78,0.0,-1.0,0.0,0.0]
[1778547551410,45.82,81532.91,0.0,-1.0,0.0,0.0]
[1778547551559,45.82,81532.91,0.0,-1.0,0.0,0.0]
[1778547551998,45.82,81532.91,0.0,-1.0,0.0,0.0]
[1778547552069,45.82,81532.91,0.0,-1.0,0.0,0.0]
[1778547552146,45.82,81532.53,0.0,-1.0,0.0,0.0]
[1778547556286,45.82,81531.62,0.0,-1.0,0.0,0.0]
[1778547556310,45.82,81531.62,0.0,-1.0,0.0,0.0]
[1778547556387,45.82,81529.21,0.0,-1.0,0.0,0.0]
[1778547556702,45.82,81525.86,0.0,-1.0,0.0,0.0]
[1778547560793,45.82,81526.37,0.0,-1.0,0.0,0.0]
[1778547560812,45.82,81526.37,0.0,-1.0,0.0,0.0]
[1778547560829,45.82,81526.6,0.0,-1.0,0.0,0.0]
[1778547565765,45.82,81528.76,0.0,-1.0,0.0,0.0]
[1778547569945,45.82,81528.84,0.0,-1.0,0.0,0.0]
[1778547570060,45.82,81528.84,0.0,-1.0,0.0,0.0]
[1778547578856,45.82,81529.05,0.0,-1.0,0.0,0.0]
[1778547581877,45.82,81527.92,0.0,-1.0,0.0,0.0]
[1778547583648,45.82,81528.6,0.0,-1.0,0.0,0.0]
[1778547583813,45.82,81528.6,0.0,-1.0,0.0,0.0]
[1778547585442,45.82,81528.67,0.0,-1.0,0.0,0.0]
[1778547584898,45.82,81533.66,0.0,-1.0,0.0,0.0]
[1778547585558,45.82,81533.66,0.0,-1.0,0.0,0.0]
[1778547585905,45.82,81534.05,0.0,-1.0,0.0,0.0]
[1778547587919,45.82,81531.75,0.0,-1.0,0.0,0.0]
[1778547589688,45.82,81532.57,0.0,-1.0,0.0,0.0]
[1778547589811,45.82,81532.57,0.0,-1.0,0.0,0.0]
[1778547594968,45.82,81533.62,0.0,-1.0,0.0,0.0]
[1778547600012,45.82,81532.8,0.0,-1.0,0.0,0.0]
[1778547601961,45.82,81532.75,0.0,-1.0,0.0,0.0]
[1778547602064,45.82,81532.75,0.0,-1.0,0.0,0.0]
[1778547602164,45.82,81526.15,0.0,-1.0,0.0,0.0]
[1778547603501,45.82,81526.15,0.0,-1.0,0.0,0.0]
[1778547603025,45.82,81529.75,0.0,-1.0,0.0,0.0]
[1778547603558,45.82,81529.75,0.0,-1.0,0.0,0.0]
[1778547604032,45.82,81532.62,0.0,-1.0,0.0,0.0]
[1778547607053,45.82,81534.04,0.0,-1.0,0.0,0.0]
[1778547610938,45.82,81534.16,0.0,-1.0,0.0,0.0]
[1778547611059,45.82,81534.16,0.0,-1.0,0.0,0.0]
[1778547612902,45.82,81534.89,0.0,-1.0,0.0,0.0]
[1778547613062,45.82,81534.89,0.0,-1.0,0.0,0.0]
[1778547613095,45.82,81536.75,0.0,-1.0,0.0,0.0]
[1778547618457,45.82,81536.03,0.0,-1.0,0.0,0.0]
[1778547620144,45.82,81538.89,0.0,-1.0,0.0,0.0]
[1778547621000,45.82,81538.89,0.0,-1.0,0.0,0.0]
[1778547621060,45.82,81538.89,0.0,-1.0,0.0,0.0]
[1778547621151,45.82,81540.01,0.0,-1.0,0.0,0.0]
[1778547622158,45.82,81541.28,0.0,-1.0,0.0,0.0]
[1778547623165,45.82,81542.65,0.0,-1.0,0.0,0.0]
[1778547624223,45.82,81542.65,0.0,-1.0,0.0,0.0]
[1778547624309,45.82,81542.65,0.0,-1.0,0.0,0.0]
[1778547624373,45.82,81542.52,0.0,-1.0,0.0,0.0]
[1778547625301,45.82,81542.52,0.0,-1.0,0.0,0.0]
[1778547625310,45.82,81542.52,0.0,-1.0,0.0,0.0]
[1778547625387,45.82,81545.95,0.0,-1.0,0.0,0.0]
[1778547626186,45.82,81547.36,0.0,-1.0,0.0,0.0]
[1778547631221,45.82,81546.99,0.0,-1.0,0.0,0.0]
[1778547632960,45.82,81547.08,0.0,-1.0,0.0,0.0]
[1778547633061,45.82,81547.08,0.0,-1.0,0.0,0.0]
[1778547633235,45.82,81546.02,0.0,-1.0,0.0,0.0]
[1778547637231,45.82,81546.7,0.0,-1.0,0.0,0.0]
[1778547637310,45.82,81546.7,0.0,-1.0,0.0,0.0]
[1778547638404,45.82,81548.14,0.0,-1.0,0.0,0.0]
[1778547639279,45.82,81550.28,0.0,-1.0,0.0,0.0]
[1778547641753,45.82,81550.71,0.0,-1.0,0.0,0.0]
[1778547641813,45.82,81550.71,0.0,-1.0,0.0,0.0]
[1778547642300,45.82,81554.45,0.0,-1.0,0.0,0.0]
[1778547643307,45.82,81556.92,0.0,-1.0,0.0,0.0]
[1778547644314,45.82,81558.83,0.0,-1.0,0.0,0.0]
[1778547645411,45.82,81558.83,0.0,-1.0,0.0,0.0]
[1778547645453,45.82,81560.1,0.0,-1.0,0.0,0.0]
[1778547646532,45.82,81560.1,0.0,-1.0,0.0,0.0]
[1778547646558,45.82,81560.1,0.0,-1.0,0.0,0.0]
[1778547646328,45.82,81561.85,0.0,-1.0,0.0,0.0]
[1778547651363,45.82,81562.34,0.0,-1.0,0.0,0.0]
[1778547653377,45.82,81569.14,0.0,-1.0,0.0,0.0]
[1778547653828,45.82,81569.14,0.0,-1.0,0.0,0.0]
[1778547654067,45.82,81569.14,0.0,-1.0,0.0,0.0]
[1778547654384,45.82,81572.68,0.0,-1.0,0.0,0.0]
[1778547654715,45.82,81572.68,0.0,-1.0,0.0,0.0]
[1778547654809,45.82,81572.68,0.0,-1.0,0.0,0.0]
[1778547655391,45.82,81573.67,0.0,-1.0,0.0,0.0]
[1778547658413,45.82,81575.32,0.0,-1.0,0.0,0.0]
[1778547661434,45.82,81578.33,0.0,-1.0,0.0,0.0]
[1778547662441,45.82,81583.82,0.0,-1.0,0.0,0.0]
[1778547663448,45.82,81585.59,0.0,-1.0,0.0,0.0]
[1778547663739,45.82,81585.59,0.0,-1.0,0.0,0.0]
[1778547663811,45.82,81585.59,0.0,-1.0,0.0,0.0]
[1778547668548,45.82,81586.9,0.0,-1.0,0.0,0.0]
[1778547672095,45.82,81586.29,0.0,-1.0,0.0,0.0]
[1778547672309,45.82,81586.29,0.0,-1.0,0.0,0.0]
[1778547672512,45.82,81586.19,0.0,-1.0,0.0,0.0]
[1778547677547,45.82,81586.8,0.0,-1.0,0.0,0.0]
[1778547679561,45.82,81595.02,0.0,-1.0,0.0,0.0]
[1778547680568,45.82,81597.93,0.0,-1.0,0.0,0.0]
[1778547681314,45.82,81597.93,0.0,-1.0,0.0,0.0]
[1778547681560,45.82,81597.93,0.0,-1.0,0.0,0.0]
[1778547681415,45.82,81597.93,0.0,-1.0,0.0,0.0]
[1778547685608,45.82,81599.57,0.0,-1.0,0.0,0.0]
[1778547687622,45.82,81595.7,0.0,-1.0,0.0,0.0]
[1778547689019,45.82,81595.7,0.0,-1.0,0.0,0.0]
[1778547689060,45.82,81595.7,0.0,-1.0,0.0,0.0]
[1778547689120,45.82,81594.21,0.0,-1.0,0.0,0.0]
[1778547689637,45.82,81595.61,0.0,-1.0,0.0,0.0]
[1778547690767,45.82,81595.61,0.0,-1.0,0.0,0.0]
[1778547690808,45.82,81595.61,0.0,-1.0,0.0,0.0]
[1778547690868,45.82,81595.82,0.0,-1.0,0.0,0.0]
[1778547691651,45.82,81596.25,0.0,-1.0,0.0,0.0]
[1778547697375,45.82,81595.76,0.0,-1.0,0.0,0.0]
[1778547697561,45.82,81595.76,0.0,-1.0,0.0,0.0]
[1778547697693,45.82,81592.93,0.0,-1.0,0.0,0.0]
[1778547702403,45.82,81592.45,0.0,-1.0,0.0,0.0]
[1778547702728,45.82,81593.9,0.0,-1.0,0.0,0.0]
[1778547706950,45.82,81594.55,0.0,-1.0,0.0,0.0]
[1778547707058,45.82,81594.55,0.0,-1.0,0.0,0.0]
[1778547708833,45.82,81595.15,0.0,-1.0,0.0,0.0]
[1778547709059,45.82,81595.15,0.0,-1.0,0.0,0.0]
[1778547709114,45.82,81595.24,0.0,-1.0,0.0,0.0]
[1778547715070,45.82,81594.73,0.0,-1.0,0.0,0.0]
[1778547715308,45.82,81594.73,0.0,-1.0,0.0,0.0]
[1778547715820,45.82,81597.12,0.0,-1.0,0.0,0.0]
[1778547717587,45.82,81597.12,0.0,-1.0,0.0,0.0]
[1778547716827,45.82,81598.59,0.0,-1.0,0.0,0.0]
[1778547717813,45.82,81598.59,0.0,-1.0,0.0,0.0]
[1778547718097,45.82,81598.59,0.0,-1.0,0.0,0.0]
[1778547718308,45.82,81598.59,0.0,-1.0,0.0,0.0]
[1778547718401,45.82,81600.31,0.0,-1.0,0.0,0.0]
[1778547718843,45.82,81598.93,0.0,-1.0,0.0,0.0]
[1778547719850,45.82,81600.72,0.0,-1.0,0.0,0.0]
[1778547721864,45.82,81598.88,0.0,-1.0,0.0,0.0]
[1778547727328,45.82,81599.19,0.0,-1.0,0.0,0.0]
[1778547727558,45.82,81599.19,0.0,-1.0,0.0,0.0]
[1778547727620,45.82,81599.19,0.0,-1.0,0.0,0.0]
[1778547732942,45.82,81599.67,0.0,-1.0,0.0,0.0]
[1778547734939,45.82,81599.52,0.0,-1.0,0.0,0.0]
[1778547735058,45.82,81599.52,0.0,-1.0,0.0,0.0]
[1778547745030,45.82,81599.33,0.0,-1.0,0.0,0.0]
[1778547747225,45.82,81599.3,0.0,-1.0,0.0,0.0]
[1778547747310,45.82,81599.3,0.0,-1.0,0.0,0.0]
[1778547747490,45.82,81599.26,0.0,-1.0,0.0,0.0]
[1778547749810,45.82,81599.76,0.0,-1.0,0.0,0.0]
[1778547752079,45.82,81599.11,0.0,-1.0,0.0,0.0]
[1778547752918,45.82,81599.11,0.0,-1.0,0.0,0.0]
[1778547753059,45.82,81599.11,0.0,-1.0,0.0,0.0]
[1778547753086,45.82,81597.15,0.0,-1.0,0.0,0.0]
[1778547754093,45.82,81593.3,0.0,-1.0,0.0,0.0]
[1778547754856,45.82,81593.3,0.0,-1.0,0.0,0.0]
[1778547755062,45.82,81593.3,0.0,-1.0,0.0,0.0]
[1778547755100,45.82,81589.41,0.0,-1.0,0.0,0.0]
[1778547757114,45.82,81588.14,0.0,-1.0,0.0,0.0]
[1778547758556,45.82,81588.14,0.0,-1.0,0.0,0.0]
[1778547758565,45.82,81588.14,0.0,-1.0,0.0,0.0]
[1778547758647,45.82,81587.58,0.0,-1.0,0.0,0.0]
[1778547758808,45.82,81587.58,0.0,-1.0,0.0,0.0]
[1778547759128,45.82,81586.05,0.0,-1.0,0.0,0.0]
[1778547760135,45.82,81583.76,0.0,-1.0,0.0,0.0]
[1778547762513,45.82,81583.66,0.0,-1.0,0.0,0.0]
[1778547762558,45.82,81583.66,0.0,-1.0,0.0,0.0]
[1778547762614,45.82,81586.32,0.0,-1.0,0.0,0.0]
[1778547762808,45.82,81586.32,0.0,-1.0,0.0,0.0]
[1778547765170,45.82,81588.64,0.0,-1.0,0.0,0.0]
[1778547766177,45.82,81590.42,0.0,-1.0,0.0,0.0]
[1778547767191,45.82,81590.42,0.0,-1.0,0.0,0.0]
[1778547767312,45.82,81590.42,0.0,-1.0,0.0,0.0]
[1778547767352,45.82,81590.42,0.0,-1.0,0.0,0.0]
[1778547767557,45.82,81590.42,0.0,-1.0,0.0,0.0]
[1778547767659,45.82,81596.27,0.0,-1.0,0.0,0.0]
[1778547768191,45.82,81598.49,0.0,-1.0,0.0,0.0]
[1778547770635,45.82,81599.09,0.0,-1.0,0.0,0.0]
[1778547770663,45.82,81600.63,0.0,-1.0,0.0,0.0]
[1778547770810,45.82,81600.63,0.0,-1.0,0.0,0.0]
[1778547774610,45.82,81600.77,0.0,-1.0,0.0,0.0]
[1778547774809,45.82,81601.75,0.0,-1.0,0.0,0.0]
[1778547780275,45.82,81600.77,0.0,-1.0,0.0,0.0]
[1778547781760,45.82,81600.77,0.0,-1.0,0.0,0.0]
[1778547781809,45.82,81600.77,0.0,-1.0,0.0,0.0]
[1778547782399,45.82,81600.77,0.0,-1.0,0.0,0.0]
[1778547782557,45.82,81600.77,0.0,-1.0,0.0,0.0]
[1778547782660,45.82,81599.46,0.0,-1.0,0.0,0.0]
[1778547785310,45.82,81598.33,0.0,-1.0,0.0,0.0]
[1778547786589,45.82,81598.33,0.0,-1.0,0.0,0.0]
[1778547786671,45.82,81598.33,0.0,-1.0,0.0,0.0]
[1778547786690,45.82,81591.45,0.0,-1.0,0.0,0.0]
[1778547786810,45.82,81591.45,0.0,-1.0,0.0,0.0]
[1778547786822,45.82,81591.45,0.0,-1.0,0.0,0.0]
[1778547787059,45.82,81591.45,0.0,-1.0,0.0,0.0]
[1778547787324,45.82,81587.34,0.0,-1.0,0.0,0.0]
[1778547788331,45.82,81580.1,0.0,-1.0,0.0,0.0]
[1778547789338,45.82,81577.88,0.0,-1.0,0.0,0.0]
[1778547789737,45.82,81577.88,0.0,-1.0,0.0,0.0]
[1778547789813,45.82,81577.88,0.0,-1.0,0.0,0.0]
[1778547790345,45.82,81577.28,0.0,-1.0,0.0,0.0]
[1778547791294,45.82,81577.28,0.0,-1.0,0.0,0.0]
[1778547791308,45.82,81577.28,0.0,-1.0,0.0,0.0]
[1778547796388,45.82,81576.28,0.0,-1.0,0.0,0.0]
[1778547797685,45.82,81576.28,0.0,-1.0,0.0,0.0]
[1778547797767,45.82,81575.95,0.0,-1.0,0.0,0.0]
[1778547797813,45.82,81575.95,0.0,-1.0,0.0,0.0]
[1778547798402,45.82,81575.87,0.0,-1.0,0.0,0.0]
[1778547803437,45.82,81572.12,0.0,-1.0,0.0,0.0]
[1778547804420,45.82,81572.12,0.0,-1.0,0.0,0.0]
[1778547804560,45.82,81572.12,0.0,-1.0,0.0,0.0]
[1778547804572,45.82,81571.43,0.0,-1.0,0.0,0.0]
[1778547804856,45.82,81571.43,0.0,-1.0,0.0,0.0]
[1778547805059,45.82,81571.43,0.0,-1.0,0.0,0.0]
[1778547810486,45.82,81572.71,0.0,-1.0,0.0,0.0]
[1778547811493,45.82,81573.0,0.0,-1.0,0.0,0.0]
[1778547811995,45.82,81573.0,0.0,-1.0,0.0,0.0]
[1778547812058,45.82,81573.0,0.0,-1.0,0.0,0.0]
[1778547812158,45.82,81573.0,0.0,-1.0,0.0,0.0]
[1778547812358,45.82,81573.0,0.0,-1.0,0.0,0.0]
[1778547812558,45.82,81573.0,0.0,-1.0,0.0,0.0]
[1778547812626,45.82,81573.31,0.0,-1.0,0.0,0.0]
[1778547818544,45.82,81573.17,0.0,-1.0,0.0,0.0]
[1778547821054,45.82,81572.43,0.0,-1.0,0.0,0.0]
[1778547821309,45.82,81572.43,0.0,-1.0,0.0,0.0]
[1778547821346,45.82,81572.43,0.0,-1.0,0.0,0.0]
[1778547821559,45.82,81572.43,0.0,-1.0,0.0,0.0]
[1778547821565,45.82,81572.69,0.0,-1.0,0.0,0.0]
[1778547826603,45.82,81571.43,0.0,-1.0,0.0,0.0]
[1778547828960,45.82,81570.98,0.0,-1.0,0.0,0.0]
[1778547829060,45.82,81570.98,0.0,-1.0,0.0,0.0]
[1778547829277,45.82,81570.98,0.0,-1.0,0.0,0.0]
[1778547829317,45.82,81570.98,0.0,-1.0,0.0,0.0]
[1778547829621,45.82,81571.94,0.0,-1.0,0.0,0.0]
[1778547831635,45.82,81570.83,0.0,-1.0,0.0,0.0]
[1778547833649,45.82,81568.87,0.0,-1.0,0.0,0.0]
[1778547834253,45.82,81568.87,0.0,-1.0,0.0,0.0]
[1778547834308,45.82,81568.87,0.0,-1.0,0.0,0.0]
[1778547834594,45.82,81568.87,0.0,-1.0,0.0,0.0]
[1778547834656,45.82,81566.75,0.0,-1.0,0.0,0.0]
[1778547834809,45.82,81566.75,0.0,-1.0,0.0,0.0]
[1778547838696,45.82,81567.97,0.0,-1.0,0.0,0.0]
[1778547842724,45.82,81570.21,0.0,-1.0,0.0,0.0]
[1778547842872,45.82,81570.21,0.0,-1.0,0.0,0.0]
[1778547843060,45.82,81570.21,0.0,-1.0,0.0,0.0]
[1778547843360,45.82,81570.21,0.0,-1.0,0.0,0.0]
[1778547843563,45.82,81570.21,0.0,-1.0,0.0,0.0]
[1778547843748,45.82,81570.21,0.0,-1.0,0.0,0.0]
[1778547843731,45.82,81572.47,0.0,-1.0,0.0,0.0]
[1778547847759,45.82,81569.91,0.0,-1.0,0.0,0.0]
[1778547849300,45.82,81568.98,0.0,-1.0,0.0,0.0]
[1778547849309,45.82,81568.98,0.0,-1.0,0.0,0.0]
[1778547849774,45.82,81569.9,0.0,-1.0,0.0,0.0]
[1778547849791,45.82,81569.9,0.0,-1.0,0.0,0.0]
[1778547849809,45.82,81569.9,0.0,-1.0,0.0,0.0]
[1778547851811,45.82,81569.65,0.0,-1.0,0.0,0.0]
[1778547851912,45.82,81569.69,0.0,-1.0,0.0,0.0]
[1778547859846,45.82,81568.77,0.0,-1.0,0.0,0.0]
[1778547860853,45.82,81556.15,0.0,-1.0,0.0,0.0]
[1778547861860,45.82,81540.96,0.0,-1.0,0.0,0.0]
[1778547863759,45.82,81540.96,0.0,-1.0,0.0,0.0]
[1778547862898,45.82,81521.04,0.0,-1.0,0.0,0.0]
[1778547863948,45.82,81503.75,0.0,-1.0,0.0,0.0]
[1778547864887,45.82,81498.93,0.0,-1.0,0.0,0.0]
[1778547867493,45.82,81498.83,0.0,-1.0,0.0,0.0]
[1778547867908,45.82,81495.3,0.0,-1.0,0.0,0.0]
[1778547868915,45.82,81489.97,0.0,-1.0,0.0,0.0]
[1778547869922,45.82,81478.25,0.0,-1.0,0.0,0.0]
[1778547871675,45.82,81478.25,0.0,-1.0,0.0,0.0]
[1778547871811,45.82,81458.83,0.0,-1.0,0.0,0.0]
[1778547871936,45.82,81454.25,0.0,-1.0,0.0,0.0]
[1778547874262,45.82,81453.61,0.0,-1.0,0.0,0.0]
[1778547874363,45.82,81452.47,0.0,-1.0,0.0,0.0]
[1778547876972,45.82,81447.08,0.0,-1.0,0.0,0.0]
[1778547877978,45.82,81449.16,0.0,-1.0,0.0,0.0]
[1778547878985,45.82,81452.47,0.0,-1.0,0.0,0.0]
[1778547880999,45.82,81449.92,0.0,-1.0,0.0,0.0]
[1778547884020,45.82,81451.88,0.0,-1.0,0.0,0.0]
[1778547884832,45.82,81451.88,0.0,-1.0,0.0,0.0]
[1778547885060,45.82,81451.88,0.0,-1.0,0.0,0.0]
[1778547885161,45.82,81451.94,0.0,-1.0,0.0,0.0]
[1778547886095,45.82,81451.94,0.0,-1.0,0.0,0.0]
[1778547886138,45.82,81451.94,0.0,-1.0,0.0,0.0]
[1778547886310,45.82,81451.94,0.0,-1.0,0.0,0.0]
[1778547888048,45.82,81450.74,0.0,-1.0,0.0,0.0]
[1778547889057,45.82,81446.41,0.0,-1.0,0.0,0.0]
[1778547890064,45.82,81445.14,0.0,-1.0,0.0,0.0]
[1778547891071,45.82,81438.74,0.0,-1.0,0.0,0.0]
[1778547892078,45.82,81436.19,0.0,-1.0,0.0,0.0]
[1778547894691,45.82,81438.73,0.0,-1.0,0.0,0.0]
[1778547895602,45.82,81438.73,0.0,-1.0,0.0,0.0]
[1778547895809,45.82,81438.73,0.0,-1.0,0.0,0.0]
[1778547895662,45.82,81443.47,0.0,-1.0,0.0,0.0]
[1778547896106,45.82,81444.37,0.0,-1.0,0.0,0.0]
[1778547897113,45.82,81452.71,0.0,-1.0,0.0,0.0]
[1778547898120,45.82,81456.95,0.0,-1.0,0.0,0.0]
[1778547899127,45.82,81452.89,0.0,-1.0,0.0,0.0]
[1778547900643,45.82,81452.89,0.0,-1.0,0.0,0.0]
[1778547900728,45.82,81452.89,0.0,-1.0,0.0,0.0]
[1778547900808,45.82,81452.89,0.0,-1.0,0.0,0.0]
[1778547903155,45.82,81450.44,0.0,-1.0,0.0,0.0]
[1778547904162,45.82,81454.76,0.0,-1.0,0.0,0.0]
[1778547905498,45.82,81454.76,0.0,-1.0,0.0,0.0]
[1778547905562,45.82,81454.76,0.0,-1.0,0.0,0.0]
[1778547905608,45.82,81461.87,0.0,-1.0,0.0,0.0]
[1778547906176,45.82,81470.67,0.0,-1.0,0.0,0.0]
[1778547907183,45.82,81474.22,0.0,-1.0,0.0,0.0]
[1778547908225,45.82,81474.22,0.0,-1.0,0.0,0.0]
[1778547908308,45.82,81474.22,0.0,-1.0,0.0,0.0]
[1778547908325,45.82,81474.83,0.0,-1.0,0.0,0.0]
[1778547909703,45.82,81474.83,0.0,-1.0,0.0,0.0]
[1778547909809,45.82,81474.83,0.0,-1.0,0.0,0.0]
[1778547914556,45.82,81475.09,0.0,-1.0,0.0,0.0]
[1778547914623,45.82,81476.47,0.0,-1.0,0.0,0.0]
[1778547918264,45.82,81484.29,0.0,-1.0,0.0,0.0]
[1778547919271,45.82,81494.55,0.0,-1.0,0.0,0.0]
[1778547920278,45.82,81498.75,0.0,-1.0,0.0,0.0]
[1778547921943,45.82,81498.75,0.0,-1.0,0.0,0.0]
[1778547922064,45.82,81498.75,0.0,-1.0,0.0,0.0]
[1778547922292,45.82,81499.13,0.0,-1.0,0.0,0.0]
[1778547923268,45.82,81499.13,0.0,-1.0,0.0,0.0]
[1778547923309,45.82,81499.13,0.0,-1.0,0.0,0.0]
[1778547926604,45.82,81498.66,0.0,-1.0,0.0,0.0]
[1778547926809,45.82,81498.66,0.0,-1.0,0.0,0.0]
[1778547927362,45.82,81499.36,0.0,-1.0,0.0,0.0]
[1778547927560,45.82,81499.36,0.0,-1.0,0.0,0.0]
[1778547927661,45.82,81498.04,0.0,-1.0,0.0,0.0]
[1778547928334,45.82,81496.16,0.0,-1.0,0.0,0.0]
[1778547929699,45.82,81496.16,0.0,-1.0,0.0,0.0]
[1778547929812,45.82,81496.16,0.0,-1.0,0.0,0.0]
[1778547929850,45.82,81493.15,0.0,-1.0,0.0,0.0]
[1778547930348,45.82,81488.71,0.0,-1.0,0.0,0.0]
[1778547931402,45.82,81490.58,0.0,-1.0,0.0,0.0]
[1778547936390,45.82,81493.46,0.0,-1.0,0.0,0.0]
[1778547937741,45.82,81493.46,0.0,-1.0,0.0,0.0]
[1778547937810,45.82,81493.46,0.0,-1.0,0.0,0.0]
[1778547937771,45.82,81499.12,0.0,-1.0,0.0,0.0]
[1778547938404,45.82,81501.95,0.0,-1.0,0.0,0.0]
[1778547939102,45.82,81501.95,0.0,-1.0,0.0,0.0]
[1778547939309,45.82,81501.95,0.0,-1.0,0.0,0.0]
[1778547939411,45.82,81504.61,0.0,-1.0,0.0,0.0]
[1778547940418,45.82,81505.47,0.0,-1.0,0.0,0.0]
[1778547943439,45.82,81500.12,0.0,-1.0,0.0,0.0]
[1778547944446,45.82,81497.35,0.0,-1.0,0.0,0.0]
[1778547945751,45.82,81497.35,0.0,-1.0,0.0,0.0]
[1778547945809,45.82,81497.35,0.0,-1.0,0.0,0.0]
[1778547945836,45.82,81494.34,0.0,-1.0,0.0,0.0]
[1778547946396,45.82,81494.34,0.0,-1.0,0.0,0.0]
[1778547946561,45.82,81494.34,0.0,-1.0,0.0,0.0]
[1778547947467,45.82,81496.44,0.0,-1.0,0.0,0.0]
[1778547948474,45.82,81498.07,0.0,-1.0,0.0,0.0]
[1778547949892,45.82,81497.79,0.0,-1.0,0.0,0.0]
[1778547950061,45.82,81497.79,0.0,-1.0,0.0,0.0]
[1778547950681,45.82,81497.79,0.0,-1.0,0.0,0.0]
[1778547950809,45.82,81497.79,0.0,-1.0,0.0,0.0]
[1778547950773,45.82,81497.37,0.0,-1.0,0.0,0.0]
[1778547950911,45.82,81497.37,0.0,-1.0,0.0,0.0]
[1778547952800,45.82,81492.2,0.0,-1.0,0.0,0.0]
[1778547953107,45.82,81492.2,0.0,-1.0,0.0,0.0]
[1778547953309,45.82,81492.2,0.0,-1.0,0.0,0.0]
[1778547959551,45.82,81492.26,0.0,-1.0,0.0,0.0]
[1778547962572,45.82,81485.56,0.0,-1.0,0.0,0.0]
[1778547963579,45.82,81481.41,0.0,-1.0,0.0,0.0]
[1778547964120,45.82,81481.41,0.0,-1.0,0.0,0.0]
[1778547964311,45.82,81481.41,0.0,-1.0,0.0,0.0]
[1778547964855,45.82,81481.41,0.0,-1.0,0.0,0.0]
[1778547964880,45.82,81480.52,0.0,-1.0,0.0,0.0]
[1778547965063,45.82,81480.52,0.0,-1.0,0.0,0.0]
[1778547965593,45.82,81478.82,0.0,-1.0,0.0,0.0]
[1778547966600,45.82,81467.31,0.0,-1.0,0.0,0.0]
[1778547967607,45.82,81466.09,0.0,-1.0,0.0,0.0]
[1778547968615,45.82,81462.57,0.0,-1.0,0.0,0.0]
[1778547969621,45.82,81455.46,0.0,-1.0,0.0,0.0]
[1778547970249,45.82,81455.46,0.0,-1.0,0.0,0.0]
[1778547970308,45.82,81455.46,0.0,-1.0,0.0,0.0]
[1778547970630,45.82,81453.21,0.0,-1.0,0.0,0.0]
[1778547971555,45.82,81453.21,0.0,-1.0,0.0,0.0]
[1778547971808,45.82,81453.21,0.0,-1.0,0.0,0.0]
[1778547971910,45.82,81453.25,0.0,-1.0,0.0,0.0]
[1778547974659,45.82,81454.81,0.0,-1.0,0.0,0.0]
[1778547975666,45.82,81453.97,0.0,-1.0,0.0,0.0]
[1778547978073,45.82,81453.97,0.0,-1.0,0.0,0.0]
[1778547978141,45.82,81453.97,0.0,-1.0,0.0,0.0]
[1778547978309,45.82,81453.97,0.0,-1.0,0.0,0.0]
[1778547978689,45.82,81453.07,0.0,-1.0,0.0,0.0]
[1778547982385,45.82,81452.39,0.0,-1.0,0.0,0.0]
[1778547982559,45.82,81452.39,0.0,-1.0,0.0,0.0]
[1778547982717,45.82,81444.8,0.0,-1.0,0.0,0.0]
[1778547983724,45.82,81440.44,0.0,-1.0,0.0,0.0]
[1778547984563,45.82,81440.44,0.0,-1.0,0.0,0.0]
[1778547984590,45.82,81440.44,0.0,-1.0,0.0,0.0]
[1778547984808,45.82,81440.44,0.0,-1.0,0.0,0.0]
[1778547984885,45.82,81439.5,0.0,-1.0,0.0,0.0]
[1778547987625,45.82,81439.66,0.0,-1.0,0.0,0.0]
[1778547987754,45.82,81437.09,0.0,-1.0,0.0,0.0]
[1778547988237,45.82,81437.09,0.0,-1.0,0.0,0.0]
[1778547988761,45.82,81431.67,0.0,-1.0,0.0,0.0]
[1778547989189,45.82,81431.67,0.0,-1.0,0.0,0.0]
[1778547989308,45.82,81431.67,0.0,-1.0,0.0,0.0]
[1778547989529,45.82,81431.67,0.0,-1.0,0.0,0.0]
[1778547989562,45.82,81431.67,0.0,-1.0,0.0,0.0]
[1778547989657,45.82,81431.67,0.0,-1.0,0.0,0.0]
[1778547989810,45.82,81431.67,0.0,-1.0,0.0,0.0]
[1778547989873,45.82,81433.54,0.0,-1.0,0.0,0.0]
[1778547990775,45.82,81434.75,0.0,-1.0,0.0,0.0]
[1778547991782,45.82,81439.22,0.0,-1.0,0.0,0.0]
[1778547992789,45.82,81440.2,0.0,-1.0,0.0,0.0]
[1778547993902,45.82,81440.2,0.0,-1.0,0.0,0.0]
[1778547993936,45.82,81440.47,0.0,-1.0,0.0,0.0]
[1778547994059,45.82,81440.47,0.0,-1.0,0.0,0.0]
[1778547994803,45.82,81440.35,0.0,-1.0,0.0,0.0]
[1778547995810,45.82,81441.97,0.0,-1.0,0.0,0.0]
[1778547996817,45.82,81441.36,0.0,-1.0,0.0,0.0]
[1778547997412,45.82,81441.36,0.0,-1.0,0.0,0.0]
[1778547997523,45.82,81441.36,0.0,-1.0,0.0,0.0]
[1778547997559,45.82,81441.36,0.0,-1.0,0.0,0.0]
[1778547998949,45.82,81441.44,0.0,-1.0,0.0,0.0]
[1778547998834,45.82,81439.38,0.0,-1.0,0.0,0.0]
[1778547999058,45.82,81439.38,0.0,-1.0,0.0,0.0]
[1778547999840,45.82,81439.62,0.0,-1.0,0.0,0.0]
[1778548001854,45.82,81441.07,0.0,-1.0,0.0,0.0]
[1778548002822,45.82,81441.07,0.0,-1.0,0.0,0.0]
[1778548002930,45.82,81441.07,0.0,-1.0,0.0,0.0]
[1778548003058,45.82,81440.73,0.0,-1.0,0.0,0.0]
[1778548003868,45.82,81439.75,0.0,-1.0,0.0,0.0]
[1778548004875,45.82,81443.05,0.0,-1.0,0.0,0.0]
[1778548005882,45.82,81445.02,0.0,-1.0,0.0,0.0]
[1778548006366,45.82,81445.02,0.0,-1.0,0.0,0.0]
[1778548006475,45.82,81445.02,0.0,-1.0,0.0,0.0]
[1778548006558,45.82,81445.02,0.0,-1.0,0.0,0.0]
[1778548006889,45.82,81444.36,0.0,-1.0,0.0,0.0]
[1778548007562,45.82,81444.36,0.0,-1.0,0.0,0.0]
[1778548007896,45.82,81448.59,0.0,-1.0,0.0,0.0]
[1778548009910,45.82,81450.5,0.0,-1.0,0.0,0.0]
[1778548012183,45.82,81449.95,0.0,-1.0,0.0,0.0]
[1778548012307,45.82,81449.95,0.0,-1.0,0.0,0.0]
[1778548015953,45.82,81451.67,0.0,-1.0,0.0,0.0]
[1778548016627,45.82,81451.67,0.0,-1.0,0.0,0.0]
[1778548016716,45.82,81451.67,0.0,-1.0,0.0,0.0]
[1778548016811,45.82,81451.67,0.0,-1.0,0.0,0.0]
[1778548016849,45.82,81451.67,0.0,-1.0,0.0,0.0]
[1778548016959,45.82,81449.9,0.0,-1.0,0.0,0.0]
[1778548019569,45.82,81449.38,0.0,-1.0,0.0,0.0]
[1778548019699,45.82,81449.38,0.0,-1.0,0.0,0.0]
[1778548019734,45.82,81450.82,0.0,-1.0,0.0,0.0]
[1778548019985,45.82,81447.31,0.0,-1.0,0.0,0.0]
[1778548021583,45.82,81447.31,0.0,-1.0,0.0,0.0]
[1778548021810,45.82,81447.31,0.0,-1.0,0.0,0.0]
[1778548021911,45.82,81446.49,0.0,-1.0,0.0,0.0]
[1778548023559,45.82,81446.91,0.0,-1.0,0.0,0.0]
[1778548023691,45.82,81446.91,0.0,-1.0,0.0,0.0]
[1778548024014,45.82,81444.9,0.0,-1.0,0.0,0.0]
[1778548025565,45.82,81444.9,0.0,-1.0,0.0,0.0]
[1778548025688,45.82,81444.9,0.0,-1.0,0.0,0.0]
[1778548025720,45.82,81441.9,0.0,-1.0,0.0,0.0]
[1778548026032,45.82,81440.55,0.0,-1.0,0.0,0.0]
[1778548027039,45.82,81438.8,0.0,-1.0,0.0,0.0]
[1778548028046,45.82,81439.99,0.0,-1.0,0.0,0.0]
[1778548029282,45.82,81439.99,0.0,-1.0,0.0,0.0]
[1778548029307,45.82,81439.99,0.0,-1.0,0.0,0.0]
[1778548029392,45.82,81439.99,0.0,-1.0,0.0,0.0]
[1778548029491,45.82,81438.73,0.0,-1.0,0.0,0.0]
[1778548030628,45.82,81438.73,0.0,-1.0,0.0,0.0]
[1778548030809,45.82,81438.73,0.0,-1.0,0.0,0.0]
[1778548030910,45.82,81438.68,0.0,-1.0,0.0,0.0]
[1778548031558,45.82,81438.68,0.0,-1.0,0.0,0.0]
[1778548031674,45.82,81438.68,0.0,-1.0,0.0,0.0]
[1778548032477,45.82,81438.35,0.0,-1.0,0.0,0.0]
[1778548033568,45.82,81438.04,0.0,-1.0,0.0,0.0]
[1778548033707,45.82,81438.04,0.0,-1.0,0.0,0.0]
[1778548035560,45.82,81438.0,0.0,-1.0,0.0,0.0]
[1778548035675,45.82,81438.0,0.0,-1.0,0.0,0.0]
[1778548036073,45.82,81438.51,0.0,-1.0,0.0,0.0]
[1778548036308,45.82,81438.51,0.0,-1.0,0.0,0.0]
[1778548036373,45.82,81438.19,0.0,-1.0,0.0,0.0]
[1778548038116,45.82,81436.04,0.0,-1.0,0.0,0.0]
[1778548039559,45.82,81436.04,0.0,-1.0,0.0,0.0]
[1778548039676,45.82,81436.04,0.0,-1.0,0.0,0.0]
[1778548040131,45.82,81437.17,0.0,-1.0,0.0,0.0]
[1778548043560,45.82,81437.96,0.0,-1.0,0.0,0.0]
[1778548043590,45.82,81437.96,0.0,-1.0,0.0,0.0]
[1778548046976,45.82,81438.0,0.0,-1.0,0.0,0.0]
[1778548047060,45.82,81437.16,0.0,-1.0,0.0,0.0]
[1778548047559,45.82,81437.16,0.0,-1.0,0.0,0.0]
[1778548047679,45.82,81437.16,0.0,-1.0,0.0,0.0]
[1778548047772,45.82,81436.99,0.0,-1.0,0.0,0.0]
[1778548049559,45.82,81436.89,0.0,-1.0,0.0,0.0]
[1778548049671,45.82,81436.89,0.0,-1.0,0.0,0.0]
[1778548050004,45.82,81435.28,0.0,-1.0,0.0,0.0]
[1778548052215,45.82,81434.81,0.0,-1.0,0.0,0.0]
[1778548053993,45.82,81434.81,0.0,-1.0,0.0,0.0]
[1778548054057,45.82,81434.42,0.0,-1.0,0.0,0.0]
[1778548054229,45.82,81434.53,0.0,-1.0,0.0,0.0]
[1778548055867,45.82,81434.53,0.0,-1.0,0.0,0.0]
[1778548055958,45.82,81434.53,0.0,-1.0,0.0,0.0]
[1778548055892,45.82,81432.27,0.0,-1.0,0.0,0.0]
[1778548056057,45.82,81432.27,0.0,-1.0,0.0,0.0]
[1778548061278,45.82,81434.11,0.0,-1.0,0.0,0.0]
[1778548063273,45.82,81434.08,0.0,-1.0,0.0,0.0]
[1778548063307,45.82,81434.08,0.0,-1.0,0.0,0.0]
[1778548063332,45.82,81434.08,0.0,-1.0,0.0,0.0]
[1778548063557,45.82,81434.08,0.0,-1.0,0.0,0.0]
[1778548063669,45.82,81434.08,0.0,-1.0,0.0,0.0]
[1778548064672,45.82,81434.89,0.0,-1.0,0.0,0.0]
[1778548064808,45.82,81434.89,0.0,-1.0,0.0,0.0]
[1778548064891,45.82,81435.13,0.0,-1.0,0.0,0.0]
[1778548065562,45.82,81435.13,0.0,-1.0,0.0,0.0]
[1778548065687,45.82,81435.13,0.0,-1.0,0.0,0.0]
[1778548067331,45.82,81433.0,0.0,-1.0,0.0,0.0]
[1778548068328,45.82,81419.41,0.0,-1.0,0.0,0.0]
[1778548069335,45.82,81414.75,0.0,-1.0,0.0,0.0]
[1778548070840,45.82,81414.75,0.0,-1.0,0.0,0.0]
[1778548070949,45.82,81414.75,0.0,-1.0,0.0,0.0]
[1778548070941,45.82,81419.85,0.0,-1.0,0.0,0.0]
[1778548071267,45.82,81419.85,0.0,-1.0,0.0,0.0]
[1778548071367,45.82,81419.85,0.0,-1.0,0.0,0.0]
[1778548073310,45.82,81420.9,0.0,-1.0,0.0,0.0]
[1778548073398,45.82,81420.9,0.0,-1.0,0.0,0.0]
[1778548074612,45.82,81420.93,0.0,-1.0,0.0,0.0]
[1778548074810,45.82,81420.93,0.0,-1.0,0.0,0.0]
[1778548074811,45.82,81421.1,0.0,-1.0,0.0,0.0]
[1778548075310,45.82,81421.1,0.0,-1.0,0.0,0.0]
[1778548075437,45.82,81421.1,0.0,-1.0,0.0,0.0]
[1778548075492,45.82,81422.81,0.0,-1.0,0.0,0.0]
[1778548076384,45.82,81421.68,0.0,-1.0,0.0,0.0]
[1778548078398,45.82,81418.67,0.0,-1.0,0.0,0.0]
[1778548080412,45.82,81415.61,0.0,-1.0,0.0,0.0]
[1778548081419,45.82,81413.07,0.0,-1.0,0.0,0.0]
[1778548082931,45.82,81409.44,0.0,-1.0,0.0,0.0]
[1778548083434,45.82,81397.61,0.0,-1.0,0.0,0.0]
[1778548084441,45.82,81394.34,0.0,-1.0,0.0,0.0]
[1778548085311,45.82,81394.34,0.0,-1.0,0.0,0.0]
[1778548085462,45.82,81394.34,0.0,-1.0,0.0,0.0]
[1778548085551,45.82,81397.69,0.0,-1.0,0.0,0.0]
[1778548086455,45.82,81396.12,0.0,-1.0,0.0,0.0]
[1778548090968,45.82,81395.82,0.0,-1.0,0.0,0.0]
[1778548091060,45.82,81395.75,0.0,-1.0,0.0,0.0]
[1778548091490,45.82,81395.87,0.0,-1.0,0.0,0.0]
[1778548092472,45.82,81395.87,0.0,-1.0,0.0,0.0]
[1778548093315,45.82,81395.87,0.0,-1.0,0.0,0.0]
[1778548093937,45.82,81395.87,0.0,-1.0,0.0,0.0]
[1778548094515,45.82,81397.25,0.0,-1.0,0.0,0.0]
[1778548095522,45.82,81399.43,0.0,-1.0,0.0,0.0]
[1778548096529,45.82,81402.01,0.0,-1.0,0.0,0.0]
[1778548097311,45.82,81402.01,0.0,-1.0,0.0,0.0]
[1778548097366,45.82,81402.01,0.0,-1.0,0.0,0.0]
[1778548098172,45.82,81402.55,0.0,-1.0,0.0,0.0]
[1778548098307,45.82,81402.55,0.0,-1.0,0.0,0.0]
[1778548098543,45.82,81401.41,0.0,-1.0,0.0,0.0]
[1778548101312,45.82,81401.74,0.0,-1.0,0.0,0.0]
[1778548101439,45.82,81401.74,0.0,-1.0,0.0,0.0]
[1778548101564,45.82,81399.86,0.0,-1.0,0.0,0.0]
[1778548103578,45.82,81398.46,0.0,-1.0,0.0,0.0]
[1778548105310,45.82,81397.6,0.0,-1.0,0.0,0.0]
[1778548105432,45.82,81397.6,0.0,-1.0,0.0,0.0]
[1778548105592,45.82,81395.22,0.0,-1.0,0.0,0.0]
[1778548107607,45.82,81393.85,0.0,-1.0,0.0,0.0]
[1778548108558,45.82,81393.85,0.0,-1.0,0.0,0.0]
[1778548108807,45.82,81393.85,0.0,-1.0,0.0,0.0]
[1778548108822,45.82,81393.85,0.0,-1.0,0.0,0.0]
[1778548110628,45.82,81392.6,0.0,-1.0,0.0,0.0]
[1778548111635,45.82,81392.27,0.0,-1.0,0.0,0.0]
[1778548112642,45.82,81391.11,0.0,-1.0,0.0,0.0]
[1778548117677,45.82,81389.71,0.0,-1.0,0.0,0.0]
[1778548118682,45.82,81389.71,0.0,-1.0,0.0,0.0]
[1778548118808,45.82,81389.71,0.0,-1.0,0.0,0.0]
[1778548118909,45.82,81393.43,0.0,-1.0,0.0,0.0]
[1778548123719,45.82,81392.07,0.0,-1.0,0.0,0.0]
[1778548127527,45.82,81391.75,0.0,-1.0,0.0,0.0]
[1778548129313,45.82,81393.41,0.0,-1.0,0.0,0.0]
[1778548129692,45.82,81393.41,0.0,-1.0,0.0,0.0]
[1778548137818,45.82,81393.47,0.0,-1.0,0.0,0.0]
[1778548142519,45.82,81393.52,0.0,-1.0,0.0,0.0]
[1778548144405,45.82,81395.32,0.0,-1.0,0.0,0.0]
[1778548144869,45.82,81400.13,0.0,-1.0,0.0,0.0]
[1778548145876,45.82,81404.32,0.0,-1.0,0.0,0.0]
[1778548146883,45.82,81408.02,0.0,-1.0,0.0,0.0]
[1778548147890,45.82,81409.69,0.0,-1.0,0.0,0.0]
[1778548148432,45.82,81409.69,0.0,-1.0,0.0,0.0]
[1778548148514,45.82,81409.69,0.0,-1.0,0.0,0.0]
[1778548148523,45.82,81409.69,0.0,-1.0,0.0,0.0]
[1778548148558,45.82,81409.69,0.0,-1.0,0.0,0.0]
[1778548148897,45.82,81411.86,0.0,-1.0,0.0,0.0]
[1778548149905,45.82,81413.16,0.0,-1.0,0.0,0.0]
[1778548151922,45.82,81403.2,0.0,-1.0,0.0,0.0]
[1778548152929,45.82,81391.36,0.0,-1.0,0.0,0.0]
[1778548153936,45.82,81390.76,0.0,-1.0,0.0,0.0]
[1778548155914,45.82,81390.38,0.0,-1.0,0.0,0.0]
[1778548156058,45.82,81390.38,0.0,-1.0,0.0,0.0]
[1778548155959,45.82,81390.38,0.0,-1.0,0.0,0.0]
[1778548156437,45.82,81390.38,0.0,-1.0,0.0,0.0]
[1778548156546,45.82,81390.38,0.0,-1.0,0.0,0.0]
[1778548156557,45.82,81390.38,0.0,-1.0,0.0,0.0]
[1778548158971,45.82,81389.18,0.0,-1.0,0.0,0.0]
[1778548159978,45.82,81386.63,0.0,-1.0,0.0,0.0]
[1778548164967,45.82,81386.44,0.0,-1.0,0.0,0.0]
[1778548165060,45.82,81386.44,0.0,-1.0,0.0,0.0]
[1778548165013,45.82,81386.37,0.0,-1.0,0.0,0.0]
[1778548165154,45.82,81386.37,0.0,-1.0,0.0,0.0]
[1778548165257,45.82,81386.37,0.0,-1.0,0.0,0.0]
[1778548165308,45.82,81386.37,0.0,-1.0,0.0,0.0]
[1778548171055,45.82,81386.94,0.0,-1.0,0.0,0.0]
[1778548172062,45.82,81385.06,0.0,-1.0,0.0,0.0]
[1778548174076,45.82,81388.43,0.0,-1.0,0.0,0.0]
[1778548176975,45.82,81388.27,0.0,-1.0,0.0,0.0]
[1778548177069,45.82,81388.27,0.0,-1.0,0.0,0.0]
[1778548177115,45.82,81388.27,0.0,-1.0,0.0,0.0]
[1778548177097,45.82,81387.71,0.0,-1.0,0.0,0.0]
[1778548177309,45.82,81387.71,0.0,-1.0,0.0,0.0]
[1778548178104,45.82,81388.84,0.0,-1.0,0.0,0.0]
[1778548179111,45.82,81392.33,0.0,-1.0,0.0,0.0]
[1778548180118,45.82,81394.7,0.0,-1.0,0.0,0.0]
[1778548180510,45.82,81394.7,0.0,-1.0,0.0,0.0]
[1778548180558,45.82,81394.7,0.0,-1.0,0.0,0.0]
[1778548181125,45.82,81394.98,0.0,-1.0,0.0,0.0]
[1778548182338,45.82,81395.24,0.0,-1.0,0.0,0.0]
[1778548182433,45.82,81395.24,0.0,-1.0,0.0,0.0]
[1778548182576,45.82,81395.24,0.0,-1.0,0.0,0.0]
[1778548183140,45.82,81402.66,0.0,-1.0,0.0,0.0]
[1778548184146,45.82,81407.64,0.0,-1.0,0.0,0.0]
[1778548185038,45.82,81407.64,0.0,-1.0,0.0,0.0]
[1778548185059,45.82,81407.64,0.0,-1.0,0.0,0.0]
[1778548185153,45.82,81407.41,0.0,-1.0,0.0,0.0]
[1778548190188,45.82,81411.63,0.0,-1.0,0.0,0.0]
[1778548191195,45.82,81415.59,0.0,-1.0,0.0,0.0]
[1778548195035,45.82,81415.65,0.0,-1.0,0.0,0.0]
[1778548195059,45.82,81415.65,0.0,-1.0,0.0,0.0]
[1778548195164,45.82,81415.65,0.0,-1.0,0.0,0.0]
[1778548195308,45.82,81415.64,0.0,-1.0,0.0,0.0]
[1778548201265,45.82,81410.76,0.0,-1.0,0.0,0.0]
[1778548202272,45.82,81405.7,0.0,-1.0,0.0,0.0]
[1778548204672,45.82,81406.13,0.0,-1.0,0.0,0.0]
[1778548204750,45.82,81406.13,0.0,-1.0,0.0,0.0]
[1778548204787,45.82,81406.13,0.0,-1.0,0.0,0.0]
[1778548204809,45.82,81406.13,0.0,-1.0,0.0,0.0]
[1778548204888,45.82,81406.22,0.0,-1.0,0.0,0.0]
[1778548207308,45.82,81409.37,0.0,-1.0,0.0,0.0]
[1778548208315,45.82,81412.6,0.0,-1.0,0.0,0.0]
[1778548209621,45.82,81412.6,0.0,-1.0,0.0,0.0]
[1778548209633,45.82,81412.6,0.0,-1.0,0.0,0.0]
[1778548209735,45.82,81412.6,0.0,-1.0,0.0,0.0]
[1778548209809,45.82,81412.6,0.0,-1.0,0.0,0.0]
[1778548209836,45.82,81416.22,0.0,-1.0,0.0,0.0]
[1778548211336,45.82,81418.27,0.0,-1.0,0.0,0.0]
[1778548215082,45.82,81417.81,0.0,-1.0,0.0,0.0]
[1778548215172,45.82,81417.81,0.0,-1.0,0.0,0.0]
[1778548215186,45.82,81417.81,0.0,-1.0,0.0,0.0]
[1778548215307,45.82,81417.18,0.0,-1.0,0.0,0.0]
[1778548215364,45.82,81417.26,0.0,-1.0,0.0,0.0]
[1778548220399,45.82,81418.18,0.0,-1.0,0.0,0.0]
[1778548225434,45.82,81417.95,0.0,-1.0,0.0,0.0]
[1778548230469,45.82,81417.48,0.0,-1.0,0.0,0.0]
[1778548231476,45.82,81416.81,0.0,-1.0,0.0,0.0]
[1778548232483,45.82,81415.05,0.0,-1.0,0.0,0.0]
[1778548233857,45.82,81415.05,0.0,-1.0,0.0,0.0]
[1778548233926,45.82,81415.05,0.0,-1.0,0.0,0.0]
[1778548233968,45.82,81415.05,0.0,-1.0,0.0,0.0]
[1778548234063,45.82,81415.05,0.0,-1.0,0.0,0.0]
[1778548234153,45.82,81410.58,0.0,-1.0,0.0,0.0]
[1778548234497,45.82,81408.44,0.0,-1.0,0.0,0.0]
[1778548235504,45.82,81406.1,0.0,-1.0,0.0,0.0]
[1778548236337,45.82,81406.1,0.0,-1.0,0.0,0.0]
[1778548236557,45.82,81406.1,0.0,-1.0,0.0,0.0]
[1778548236658,45.82,81407.17,0.0,-1.0,0.0,0.0]
[1778548237518,45.82,81406.11,0.0,-1.0,0.0,0.0]
[1778548238884,45.82,81406.11,0.0,-1.0,0.0,0.0]
[1778548238931,45.82,81406.11,0.0,-1.0,0.0,0.0]
[1778548239060,45.82,81406.11,0.0,-1.0,0.0,0.0]
[1778548239171,45.82,81406.11,0.0,-1.0,0.0,0.0]
[1778548239532,45.82,81402.02,0.0,-1.0,0.0,0.0]
[1778548240539,45.82,81400.11,0.0,-1.0,0.0,0.0]
[1778548241309,45.82,81400.11,0.0,-1.0,0.0,0.0]
[1778548241373,45.82,81400.11,0.0,-1.0,0.0,0.0]
[1778548241546,45.82,81395.31,0.0,-1.0,0.0,0.0]
[1778548242553,45.82,81394.26,0.0,-1.0,0.0,0.0]
[1778548243310,45.82,81394.26,0.0,-1.0,0.0,0.0]
[1778548243424,45.82,81394.26,0.0,-1.0,0.0,0.0]
[1778548243889,45.82,81394.26,0.0,-1.0,0.0,0.0]
[1778548244059,45.82,81394.26,0.0,-1.0,0.0,0.0]
[1778548244100,45.82,81394.19,0.0,-1.0,0.0,0.0]
[1778548247309,45.82,81394.38,0.0,-1.0,0.0,0.0]
[1778548247364,45.82,81394.38,0.0,-1.0,0.0,0.0]
[1778548248337,45.82,81394.41,0.0,-1.0,0.0,0.0]
[1778548248557,45.82,81394.41,0.0,-1.0,0.0,0.0]
[1778548248595,45.82,81395.3,0.0,-1.0,0.0,0.0]
[1778548249311,45.82,81395.3,0.0,-1.0,0.0,0.0]
[1778548249428,45.82,81395.3,0.0,-1.0,0.0,0.0]
[1778548251311,45.82,81395.41,0.0,-1.0,0.0,0.0]
[1778548251424,45.82,81395.41,0.0,-1.0,0.0,0.0]
[1778548254618,45.82,81396.64,0.0,-1.0,0.0,0.0]
[1778548255312,45.82,81396.64,0.0,-1.0,0.0,0.0]
[1778548255422,45.82,81396.64,0.0,-1.0,0.0,0.0]
[1778548255646,45.82,81395.11,0.0,-1.0,0.0,0.0]
[1778548260681,45.82,81394.86,0.0,-1.0,0.0,0.0]
[1778548263702,45.82,81390.76,0.0,-1.0,0.0,0.0]
[1778548264709,45.82,81385.78,0.0,-1.0,0.0,0.0]
[1778548266256,45.82,81385.04,0.0,-1.0,0.0,0.0]
[1778548266312,45.82,81385.04,0.0,-1.0,0.0,0.0]
[1778548267066,45.82,81385.04,0.0,-1.0,0.0,0.0]
[1778548267091,45.82,81385.04,0.0,-1.0,0.0,0.0]
[1778548267315,45.82,81385.04,0.0,-1.0,0.0,0.0]
[1778548270751,45.82,81386.24,0.0,-1.0,0.0,0.0]
[1778548272670,45.82,81385.3,0.0,-1.0,0.0,0.0]
[1778548272779,45.82,81385.3,0.0,-1.0,0.0,0.0]
[1778548272808,45.82,81385.3,0.0,-1.0,0.0,0.0]
[1778548272880,45.82,81386.42,0.0,-1.0,0.0,0.0]
[1778548276433,45.82,81386.89,0.0,-1.0,0.0,0.0]
[1778548276558,45.82,81386.89,0.0,-1.0,0.0,0.0]
[1778548277185,45.82,81386.89,0.0,-1.0,0.0,0.0]
[1778548277238,45.82,81386.89,0.0,-1.0,0.0,0.0]
[1778548277226,45.82,81391.45,0.0,-1.0,0.0,0.0]
[1778548277309,45.82,81391.45,0.0,-1.0,0.0,0.0]
[1778548277407,45.82,81391.45,0.0,-1.0,0.0,0.0]
[1778548281312,45.82,81391.23,0.0,-1.0,0.0,0.0]
[1778548281427,45.82,81391.23,0.0,-1.0,0.0,0.0]
[1778548283087,45.82,81390.26,0.0,-1.0,0.0,0.0]
[1778548283106,45.82,81390.06,0.0,-1.0,0.0,0.0]
[1778548283309,45.82,81390.06,0.0,-1.0,0.0,0.0]
[1778548283344,45.82,81390.06,0.0,-1.0,0.0,0.0]
[1778548287313,45.82,81390.54,0.0,-1.0,0.0,0.0]
[1778548287420,45.82,81390.54,0.0,-1.0,0.0,0.0]
[1778548289316,45.82,81390.39,0.0,-1.0,0.0,0.0]
[1778548289427,45.82,81390.39,0.0,-1.0,0.0,0.0]
[1778548290087,45.82,81390.39,0.0,-1.0,0.0,0.0]
[1778548290160,45.82,81392.0,0.0,-1.0,0.0,0.0]
[1778548290309,45.82,81392.0,0.0,-1.0,0.0,0.0]
[1778548290894,45.82,81394.22,0.0,-1.0,0.0,0.0]
[1778548291312,45.82,81394.22,0.0,-1.0,0.0,0.0]
[1778548291427,45.82,81394.22,0.0,-1.0,0.0,0.0]
[1778548291901,45.82,81403.3,0.0,-1.0,0.0,0.0]
[1778548292785,45.82,81403.3,0.0,-1.0,0.0,0.0]
[1778548292809,45.82,81403.3,0.0,-1.0,0.0,0.0]
[1778548292908,45.82,81408.13,0.0,-1.0,0.0,0.0]
[1778548293370,45.82,81408.13,0.0,-1.0,0.0,0.0]
[1778548293483,45.82,81408.13,0.0,-1.0,0.0,0.0]
[1778548293558,45.82,81408.13,0.0,-1.0,0.0,0.0]
[1778548293674,45.82,81408.13,0.0,-1.0,0.0,0.0]
[1778548293915,45.82,81409.2,0.0,-1.0,0.0,0.0]
[1778548297308,45.82,81409.63,0.0,-1.0,0.0,0.0]
[1778548297461,45.82,81409.63,0.0,-1.0,0.0,0.0]
[1778548298061,45.82,81409.63,0.0,-1.0,0.0,0.0]
[1778548298132,45.82,81408.45,0.0,-1.0,0.0,0.0]
[1778548298308,45.82,81408.45,0.0,-1.0,0.0,0.0]
[1778548300841,45.82,81407.65,0.0,-1.0,0.0,0.0]
[1778548301308,45.82,81407.86,0.0,-1.0,0.0,0.0]
[1778548301423,45.82,81407.86,0.0,-1.0,0.0,0.0]
[1778548301972,45.82,81409.45,0.0,-1.0,0.0,0.0]
[1778548303308,45.82,81409.61,0.0,-1.0,0.0,0.0]
[1778548303421,45.82,81409.61,0.0,-1.0,0.0,0.0]
[1778548304993,45.82,81405.59,0.0,-1.0,0.0,0.0]
[1778548305315,45.82,81405.59,0.0,-1.0,0.0,0.0]
[1778548305430,45.82,81405.59,0.0,-1.0,0.0,0.0]
[1778548306000,45.82,81402.09,0.0,-1.0,0.0,0.0]
[1778548307007,45.82,81397.84,0.0,-1.0,0.0,0.0]
[1778548307669,45.82,81397.84,0.0,-1.0,0.0,0.0]
[1778548307815,45.82,81397.84,0.0,-1.0,0.0,0.0]
[1778548308017,45.82,81395.47,0.0,-1.0,0.0,0.0]
[1778548309063,45.82,81396.84,0.0,-1.0,0.0,0.0]
[1778548309309,45.82,81396.84,0.0,-1.0,0.0,0.0]
[1778548309378,45.82,81396.84,0.0,-1.0,0.0,0.0]
[1778548311312,45.82,81396.32,0.0,-1.0,0.0,0.0]
[1778548311428,45.82,81396.32,0.0,-1.0,0.0,0.0]
[1778548314056,45.82,81394.13,0.0,-1.0,0.0,0.0]
[1778548315308,45.82,81393.54,0.0,-1.0,0.0,0.0]
[1778548315420,45.82,81393.54,0.0,-1.0,0.0,0.0]
[1778548316418,45.82,81393.45,0.0,-1.0,0.0,0.0]
[1778548316557,45.82,81393.45,0.0,-1.0,0.0,0.0]
[1778548317077,45.82,81393.56,0.0,-1.0,0.0,0.0]
[1778548317315,45.82,81393.56,0.0,-1.0,0.0,0.0]
[1778548317423,45.82,81393.56,0.0,-1.0,0.0,0.0]
[1778548321308,45.82,81393.68,0.0,-1.0,0.0,0.0]
[1778548321421,45.82,81393.68,0.0,-1.0,0.0,0.0]
[1778548324115,45.82,81393.85,0.0,-1.0,0.0,0.0]
[1778548324130,45.82,81394.86,0.0,-1.0,0.0,0.0]
[1778548324309,45.82,81394.86,0.0,-1.0,0.0,0.0]
[1778548326886,45.82,81394.27,0.0,-1.0,0.0,0.0]
[1778548326997,45.82,81394.27,0.0,-1.0,0.0,0.0]
[1778548327058,45.82,81394.27,0.0,-1.0,0.0,0.0]
[1778548331177,45.82,81392.43,0.0,-1.0,0.0,0.0]
[1778548332184,45.82,81391.45,0.0,-1.0,0.0,0.0]
[1778548333043,45.82,81391.45,0.0,-1.0,0.0,0.0]
[1778548333058,45.82,81391.45,0.0,-1.0,0.0,0.0]
[1778548333152,45.82,81391.45,0.0,-1.0,0.0,0.0]
[1778548333310,45.82,81391.45,0.0,-1.0,0.0,0.0]
[1778548333191,45.82,81389.96,0.0,-1.0,0.0,0.0]
[1778548333422,45.82,81389.96,0.0,-1.0,0.0,0.0]
[1778548333531,45.82,81389.96,0.0,-1.0,0.0,0.0]
[1778548333557,45.82,81389.96,0.0,-1.0,0.0,0.0]
[1778548334198,45.82,81388.87,0.0,-1.0,0.0,0.0]
[1778548335309,45.82,81388.87,0.0,-1.0,0.0,0.0]
[1778548335425,45.82,81388.7,0.0,-1.0,0.0,0.0]
[1778548337308,45.82,81387.84,0.0,-1.0,0.0,0.0]
[1778548337423,45.82,81387.64,0.0,-1.0,0.0,0.0]
[1778548340241,45.82,81385.78,0.0,-1.0,0.0,0.0]
[1778548340650,45.82,81385.78,0.0,-1.0,0.0,0.0]
[1778548340808,45.82,81385.78,0.0,-1.0,0.0,0.0]
[1778548341308,45.82,81385.78,0.0,-1.0,0.0,0.0]
[1778548341314,45.82,81385.78,0.0,-1.0,0.0,0.0]
[1778548341421,45.82,81385.78,0.0,-1.0,0.0,0.0]
[1778548342467,45.82,81385.57,0.0,-1.0,0.0,0.0]
[1778548343313,45.82,81385.57,0.0,-1.0,0.0,0.0]
[1778548343457,45.82,81385.27,0.0,-1.0,0.0,0.0]
[1778548345280,45.82,81387.94,0.0,-1.0,0.0,0.0]
[1778548345780,45.82,81387.94,0.0,-1.0,0.0,0.0]
[1778548345809,45.82,81387.94,0.0,-1.0,0.0,0.0]
[1778548345922,45.82,81387.94,0.0,-1.0,0.0,0.0]
[1778548346060,45.82,81387.94,0.0,-1.0,0.0,0.0]
[1778548346288,45.82,81389.74,0.0,-1.0,0.0,0.0]
[1778548346344,45.82,81389.74,0.0,-1.0,0.0,0.0]
[1778548349313,45.82,81390.01,0.0,-1.0,0.0,0.0]
[1778548349420,45.82,81390.4,0.0,-1.0,0.0,0.0]
[1778548352329,45.82,81390.64,0.0,-1.0,0.0,0.0]
[1778548352502,45.82,81390.64,0.0,-1.0,0.0,0.0]
[1778548353315,45.82,81390.64,0.0,-1.0,0.0,0.0]
[1778548353456,45.82,81390.89,0.0,-1.0,0.0,0.0]
[1778548355309,45.82,81390.89,0.0,-1.0,0.0,0.0]
[1778548355346,45.82,81390.89,0.0,-1.0,0.0,0.0]
[1778548356377,45.82,81390.92,0.0,-1.0,0.0,0.0]
[1778548356557,45.82,81390.92,0.0,-1.0,0.0,0.0]
[1778548356670,45.82,81390.92,0.0,-1.0,0.0,0.0]
[1778548357139,45.82,81390.92,0.0,-1.0,0.0,0.0]
[1778548357142,45.82,81388.62,0.0,-1.0,0.0,0.0]
[1778548357364,45.82,81386.98,0.0,-1.0,0.0,0.0]
[1778548358780,45.82,81386.98,0.0,-1.0,0.0,0.0]
[1778548358808,45.82,81386.98,0.0,-1.0,0.0,0.0]
[1778548359012,45.82,81386.06,0.0,-1.0,0.0,0.0]
[1778548359575,45.82,81386.06,0.0,-1.0,0.0,0.0]
[1778548361308,45.82,81385.71,0.0,-1.0,0.0,0.0]
[1778548361422,45.82,81384.91,0.0,-1.0,0.0,0.0]
[1778548364286,45.82,81385.78,0.0,-1.0,0.0,0.0]
[1778548364309,45.82,81385.78,0.0,-1.0,0.0,0.0]
[1778548364305,45.82,81390.46,0.0,-1.0,0.0,0.0]
[1778548364413,45.82,81393.49,0.0,-1.0,0.0,0.0]
[1778548366427,45.82,81395.04,0.0,-1.0,0.0,0.0]
[1778548368441,45.82,81396.09,0.0,-1.0,0.0,0.0]
[1778548371463,45.82,81400.27,0.0,-1.0,0.0,0.0]
[1778548373203,45.82,81400.27,0.0,-1.0,0.0,0.0]
[1778548373309,45.82,81400.27,0.0,-1.0,0.0,0.0]
[1778548373232,45.82,81404.63,0.0,-1.0,0.0,0.0]
[1778548374484,45.82,81401.3,0.0,-1.0,0.0,0.0]
[1778548375491,45.82,81398.46,0.0,-1.0,0.0,0.0]
[1778548376499,45.82,81397.22,0.0,-1.0,0.0,0.0]
[1778548377506,45.82,81395.39,0.0,-1.0,0.0,0.0]
[1778548378513,45.82,81392.55,0.0,-1.0,0.0,0.0]
[1778548379520,45.82,81391.25,0.0,-1.0,0.0,0.0]
[1778548381056,45.82,81388.91,0.0,-1.0,0.0,0.0]
[1778548381534,45.82,81387.25,0.0,-1.0,0.0,0.0]
[1778548382541,45.82,81383.36,0.0,-1.0,0.0,0.0]
[1778548383548,45.82,81379.44,0.0,-1.0,0.0,0.0]
[1778548385562,45.82,81377.79,0.0,-1.0,0.0,0.0]
[1778548387527,45.82,81377.26,0.0,-1.0,0.0,0.0]
[1778548388999,45.82,81377.16,0.0,-1.0,0.0,0.0]
[1778548389064,45.82,81377.16,0.0,-1.0,0.0,0.0]
[1778548389316,45.82,81377.16,0.0,-1.0,0.0,0.0]
[1778548389067,45.82,81377.0,0.0,-1.0,0.0,0.0]
[1778548389451,45.82,81377.0,0.0,-1.0,0.0,0.0]
[1778548390930,45.82,81376.51,0.0,-1.0,0.0,0.0]
[1778548391604,45.82,81372.2,0.0,-1.0,0.0,0.0]
[1778548394711,45.82,81372.42,0.0,-1.0,0.0,0.0]
[1778548394818,45.82,81372.42,0.0,-1.0,0.0,0.0]
[1778548394886,45.82,81372.42,0.0,-1.0,0.0,0.0]
[1778548395127,45.82,81372.42,0.0,-1.0,0.0,0.0]
[1778548395181,45.82,81371.33,0.0,-1.0,0.0,0.0]
[1778548396639,45.82,81372.84,0.0,-1.0,0.0,0.0]
[1778548400667,45.82,81375.97,0.0,-1.0,0.0,0.0]
[1778548401674,45.82,81379.18,0.0,-1.0,0.0,0.0]
[1778548403093,45.82,81379.18,0.0,-1.0,0.0,0.0]
[1778548403308,45.82,81379.18,0.0,-1.0,0.0,0.0]
[1778548403388,45.82,81378.5,0.0,-1.0,0.0,0.0]
[1778548404257,45.82,81378.5,0.0,-1.0,0.0,0.0]
[1778548404309,45.82,81378.5,0.0,-1.0,0.0,0.0]
[1778548404323,45.82,81378.5,0.0,-1.0,0.0,0.0]
[1778548404278,45.82,81380.6,0.0,-1.0,0.0,0.0]
[1778548404559,45.82,81380.6,0.0,-1.0,0.0,0.0]
[1778548405702,45.82,81382.51,0.0,-1.0,0.0,0.0]
[1778548406709,45.82,81386.63,0.0,-1.0,0.0,0.0]
[1778548408392,45.82,81388.31,0.0,-1.0,0.0,0.0]
[1778548408513,45.82,81388.31,0.0,-1.0,0.0,0.0]
[1778548408557,45.82,81388.31,0.0,-1.0,0.0,0.0]
[1778548408723,45.82,81391.11,0.0,-1.0,0.0,0.0]
[1778548409677,45.82,81391.11,0.0,-1.0,0.0,0.0]
[1778548409723,45.82,81391.11,0.0,-1.0,0.0,0.0]
[1778548409810,45.82,81391.11,0.0,-1.0,0.0,0.0]
[1778548410737,45.82,81393.46,0.0,-1.0,0.0,0.0]
[1778548412209,45.82,81393.46,0.0,-1.0,0.0,0.0]
[1778548412307,45.82,81393.46,0.0,-1.0,0.0,0.0]
[1778548412307,45.82,81389.13,0.0,-1.0,0.0,0.0]
[1778548412751,45.82,81387.35,0.0,-1.0,0.0,0.0]
[1778548413792,45.82,81387.35,0.0,-1.0,0.0,0.0]
[1778548413811,45.82,81387.35,0.0,-1.0,0.0,0.0]
[1778548413900,45.82,81387.35,0.0,-1.0,0.0,0.0]
[1778548414059,45.82,81387.35,0.0,-1.0,0.0,0.0]
[1778548414128,45.82,81385.82,0.0,-1.0,0.0,0.0]
[1778548414765,45.82,81383.82,0.0,-1.0,0.0,0.0]
[1778548418094,45.82,81383.51,0.0,-1.0,0.0,0.0]
[1778548418308,45.82,81383.51,0.0,-1.0,0.0,0.0]
[1778548418323,45.82,81380.02,0.0,-1.0,0.0,0.0]
[1778548418666,45.82,81380.02,0.0,-1.0,0.0,0.0]
[1778548418797,45.82,81380.02,0.0,-1.0,0.0,0.0]
[1778548418809,45.82,81380.02,0.0,-1.0,0.0,0.0]
[1778548421814,45.82,81383.06,0.0,-1.0,0.0,0.0]
[1778548423012,45.82,81383.06,0.0,-1.0,0.0,0.0]
[1778548423057,45.82,81383.06,0.0,-1.0,0.0,0.0]
[1778548423103,45.82,81384.32,0.0,-1.0,0.0,0.0]
[1778548423637,45.82,81384.32,0.0,-1.0,0.0,0.0]
[1778548423692,45.82,81384.32,0.0,-1.0,0.0,0.0]
[1778548423809,45.82,81384.32,0.0,-1.0,0.0,0.0]
[1778548423828,45.82,81383.0,0.0,-1.0,0.0,0.0]
[1778548424835,45.82,81384.18,0.0,-1.0,0.0,0.0]
[1778548426917,45.82,81383.49,0.0,-1.0,0.0,0.0]
[1778548427061,45.82,81383.49,0.0,-1.0,0.0,0.0]
[1778548427273,45.82,81383.49,0.0,-1.0,0.0,0.0]
[1778548427309,45.82,81383.49,0.0,-1.0,0.0,0.0]
[1778548427339,45.82,81383.49,0.0,-1.0,0.0,0.0]
[1778548427380,45.82,81381.49,0.0,-1.0,0.0,0.0]
[1778548427559,45.82,81381.49,0.0,-1.0,0.0,0.0]
[1778548430877,45.82,81382.78,0.0,-1.0,0.0,0.0]
[1778548431935,45.82,81382.78,0.0,-1.0,0.0,0.0]
[1778548432058,45.82,81382.78,0.0,-1.0,0.0,0.0]
[1778548432108,45.82,81381.62,0.0,-1.0,0.0,0.0]
[1778548433138,45.82,81381.62,0.0,-1.0,0.0,0.0]
[1778548433198,45.82,81381.62,0.0,-1.0,0.0,0.0]
[1778548433310,45.82,81381.62,0.0,-1.0,0.0,0.0]
[1778548434905,45.82,81387.04,0.0,-1.0,0.0,0.0]
[1778548435912,45.82,81388.0,0.0,-1.0,0.0,0.0]
[1778548436977,45.82,81388.0,0.0,-1.0,0.0,0.0]
[1778548437057,45.82,81388.0,0.0,-1.0,0.0,0.0]
[1778548437078,45.82,81383.95,0.0,-1.0,0.0,0.0]
[1778548437762,45.82,81383.95,0.0,-1.0,0.0,0.0]
[1778548437811,45.82,81383.95,0.0,-1.0,0.0,0.0]
[1778548437875,45.82,81383.95,0.0,-1.0,0.0,0.0]
[1778548438059,45.82,81383.95,0.0,-1.0,0.0,0.0]
[1778548438103,45.82,81382.76,0.0,-1.0,0.0,0.0]
[1778548439940,45.82,81385.46,0.0,-1.0,0.0,0.0]
[1778548442454,45.82,81385.93,0.0,-1.0,0.0,0.0]
[1778548442552,45.82,81385.93,0.0,-1.0,0.0,0.0]
[1778548443194,45.82,81385.93,0.0,-1.0,0.0,0.0]
[1778548443306,45.82,81385.93,0.0,-1.0,0.0,0.0]
[1778548443407,45.82,81389.69,0.0,-1.0,0.0,0.0]
[1778548443568,45.82,81389.69,0.0,-1.0,0.0,0.0]
[1778548443968,45.82,81392.68,0.0,-1.0,0.0,0.0]
[1778548446989,45.82,81391.9,0.0,-1.0,0.0,0.0]
[1778548451019,45.82,81389.74,0.0,-1.0,0.0,0.0]
[1778548452011,45.82,81389.74,0.0,-1.0,0.0,0.0]
[1778548452058,45.82,81389.74,0.0,-1.0,0.0,0.0]
[1778548452112,45.82,81385.44,0.0,-1.0,0.0,0.0]
[1778548453194,45.82,81385.44,0.0,-1.0,0.0,0.0]
[1778548453249,45.82,81385.44,0.0,-1.0,0.0,0.0]
[1778548453310,45.82,81385.44,0.0,-1.0,0.0,0.0]
[1778548453413,45.82,81387.6,0.0,-1.0,0.0,0.0]
[1778548454040,45.82,81386.66,0.0,-1.0,0.0,0.0]
[1778548454903,45.82,81386.66,0.0,-1.0,0.0,0.0]
[1778548455057,45.82,81386.66,0.0,-1.0,0.0,0.0]
[1778548455158,45.82,81387.3,0.0,-1.0,0.0,0.0]
[1778548456054,45.82,81386.52,0.0,-1.0,0.0,0.0]
[1778548463397,45.82,81386.36,0.0,-1.0,0.0,0.0]
[1778548464111,45.82,81390.8,0.0,-1.0,0.0,0.0]
[1778548465118,45.82,81394.75,0.0,-1.0,0.0,0.0]
[1778548465617,45.82,81394.75,0.0,-1.0,0.0,0.0]
[1778548465628,45.82,81394.75,0.0,-1.0,0.0,0.0]
[1778548465810,45.82,81394.75,0.0,-1.0,0.0,0.0]
[1778548470153,45.82,81393.06,0.0,-1.0,0.0,0.0]
[1778548471233,45.82,81393.06,0.0,-1.0,0.0,0.0]
[1778548471308,45.82,81393.06,0.0,-1.0,0.0,0.0]
[1778548471334,45.82,81392.25,0.0,-1.0,0.0,0.0]
[1778548472323,45.82,81392.25,0.0,-1.0,0.0,0.0]
[1778548472407,45.82,81390.77,0.0,-1.0,0.0,0.0]
[1778548472473,45.82,81390.77,0.0,-1.0,0.0,0.0]
[1778548472558,45.82,81390.77,0.0,-1.0,0.0,0.0]
[1778548474181,45.82,81391.73,0.0,-1.0,0.0,0.0]
[1778548479216,45.82,81391.24,0.0,-1.0,0.0,0.0]
[1778548483045,45.82,81391.51,0.0,-1.0,0.0,0.0]
[1778548483062,45.82,81391.51,0.0,-1.0,0.0,0.0]
[1778548483135,45.82,81391.51,0.0,-1.0,0.0,0.0]
[1778548484251,45.82,81389.56,0.0,-1.0,0.0,0.0]
[1778548485565,45.82,81389.32,0.0,-1.0,0.0,0.0]
[1778548486813,45.82,81389.58,0.0,-1.0,0.0,0.0]
[1778548487274,45.82,81389.47,0.0,-1.0,0.0,0.0]
[1778548489289,45.82,81386.53,0.0,-1.0,0.0,0.0]
[1778548489943,45.82,81386.53,0.0,-1.0,0.0,0.0]
[1778548490053,45.82,81386.53,0.0,-1.0,0.0,0.0]
[1778548490058,45.82,81386.53,0.0,-1.0,0.0,0.0]
[1778548490296,45.82,81383.89,0.0,-1.0,0.0,0.0]
[1778548493317,45.82,81382.81,0.0,-1.0,0.0,0.0]
[1778548494324,45.82,81378.62,0.0,-1.0,0.0,0.0]
[1778548494713,45.82,81378.62,0.0,-1.0,0.0,0.0]
[1778548494750,45.82,81378.62,0.0,-1.0,0.0,0.0]
[1778548494812,45.82,81378.62,0.0,-1.0,0.0,0.0]
[1778548495331,45.82,81379.26,0.0,-1.0,0.0,0.0]
[1778548496338,45.82,81379.86,0.0,-1.0,0.0,0.0]
[1778548500366,45.82,81380.75,0.0,-1.0,0.0,0.0]
[1778548501475,45.82,81380.75,0.0,-1.0,0.0,0.0]
[1778548501546,45.82,81380.41,0.0,-1.0,0.0,0.0]
[1778548501559,45.82,81380.41,0.0,-1.0,0.0,0.0]
[1778548502380,45.82,81381.11,0.0,-1.0,0.0,0.0]
[1778548502811,45.82,81381.11,0.0,-1.0,0.0,0.0]
[1778548503387,45.82,81380.49,0.0,-1.0,0.0,0.0]
[1778548508422,45.82,81379.63,0.0,-1.0,0.0,0.0]
[1778548514449,45.82,81379.47,0.0,-1.0,0.0,0.0]
[1778548514557,45.82,81379.51,0.0,-1.0,0.0,0.0]
[1778548514557,45.82,81379.51,0.0,-1.0,0.0,0.0]
[1778548514665,45.82,81379.51,0.0,-1.0,0.0,0.0]
[1778548516478,45.82,81377.67,0.0,-1.0,0.0,0.0]
[1778548516809,45.82,81377.67,0.0,-1.0,0.0,0.0]
[1778548516921,45.82,81377.67,0.0,-1.0,0.0,0.0]
[1778548519499,45.82,81375.03,0.0,-1.0,0.0,0.0]
[1778548519999,45.82,81375.03,0.0,-1.0,0.0,0.0]
[1778548520061,45.82,81375.03,0.0,-1.0,0.0,0.0]
[1778548520099,45.82,81375.03,0.0,-1.0,0.0,0.0]
[1778548520809,45.82,81375.03,0.0,-1.0,0.0,0.0]
[1778548520840,45.82,81375.03,0.0,-1.0,0.0,0.0]
[1778548520927,45.82,81375.03,0.0,-1.0,0.0,0.0]
[1778548521058,45.82,81375.03,0.0,-1.0,0.0,0.0]
[1778548521171,45.82,81375.03,0.0,-1.0,0.0,0.0]
[1778548521272,45.82,81373.27,0.0,-1.0,0.0,0.0]
[1778548521513,45.82,81370.12,0.0,-1.0,0.0,0.0]
[1778548522520,45.82,81368.97,0.0,-1.0,0.0,0.0]
[1778548524655,45.82,81368.8,0.0,-1.0,0.0,0.0]
[1778548524809,45.82,81368.8,0.0,-1.0,0.0,0.0]
[1778548524921,45.82,81368.8,0.0,-1.0,0.0,0.0]
[1778548525132,45.82,81368.94,0.0,-1.0,0.0,0.0]
[1778548526811,45.82,81369.64,0.0,-1.0,0.0,0.0]
[1778548526926,45.82,81369.64,0.0,-1.0,0.0,0.0]
[1778548528562,45.82,81367.66,0.0,-1.0,0.0,0.0]
[1778548529765,45.82,81367.66,0.0,-1.0,0.0,0.0]
[1778548529810,45.82,81367.66,0.0,-1.0,0.0,0.0]
[1778548529864,45.82,81367.95,0.0,-1.0,0.0,0.0]
[1778548530812,45.82,81367.95,0.0,-1.0,0.0,0.0]
[1778548530925,45.82,81367.95,0.0,-1.0,0.0,0.0]
[1778548531020,45.82,81368.55,0.0,-1.0,0.0,0.0]
[1778548532819,45.82,81367.99,0.0,-1.0,0.0,0.0]
[1778548532861,45.82,81367.99,0.0,-1.0,0.0,0.0]
[1778548536741,45.82,81366.39,0.0,-1.0,0.0,0.0]
[1778548536810,45.82,81366.39,0.0,-1.0,0.0,0.0]
[1778548536925,45.82,81366.39,0.0,-1.0,0.0,0.0]
[1778548537020,45.82,81366.19,0.0,-1.0,0.0,0.0]
[1778548538811,45.82,81366.11,0.0,-1.0,0.0,0.0]
[1778548538927,45.82,81366.11,0.0,-1.0,0.0,0.0]
[1778548540811,45.82,81365.47,0.0,-1.0,0.0,0.0]
[1778548540930,45.82,81365.47,0.0,-1.0,0.0,0.0]
[1778548542810,45.82,81365.01,0.0,-1.0,0.0,0.0]
[1778548542927,45.82,81365.01,0.0,-1.0,0.0,0.0]
[1778548546809,45.82,81364.39,0.0,-1.0,0.0,0.0]
[1778548546925,45.82,81364.39,0.0,-1.0,0.0,0.0]
[1778548546941,45.82,81363.23,0.0,-1.0,0.0,0.0]
[1778548550467,45.82,81363.99,0.0,-1.0,0.0,0.0]
[1778548550536,45.82,81363.04,0.0,-1.0,0.0,0.0]
[1778548550558,45.82,81363.04,0.0,-1.0,0.0,0.0]
[1778548550647,45.82,81363.04,0.0,-1.0,0.0,0.0]
[1778548550717,45.82,81364.5,0.0,-1.0,0.0,0.0]
[1778548552524,45.82,81364.5,0.0,-1.0,0.0,0.0]
[1778548552563,45.82,81363.85,0.0,-1.0,0.0,0.0]
[1778548552731,45.82,81364.78,0.0,-1.0,0.0,0.0]
[1778548554074,45.82,81364.78,0.0,-1.0,0.0,0.0]
[1778548554198,45.82,81364.78,0.0,-1.0,0.0,0.0]
[1778548554308,45.82,81364.78,0.0,-1.0,0.0,0.0]
[1778548554410,45.82,81369.52,0.0,-1.0,0.0,0.0]
[1778548554745,45.82,81375.28,0.0,-1.0,0.0,0.0]
[1778548556413,45.82,81375.28,0.0,-1.0,0.0,0.0]
[1778548556454,45.82,81375.28,0.0,-1.0,0.0,0.0]
[1778548556486,45.82,81374.74,0.0,-1.0,0.0,0.0]
[1778548557766,45.82,81376.64,0.0,-1.0,0.0,0.0]
[1778548559780,45.82,81377.83,0.0,-1.0,0.0,0.0]
[1778548561822,45.82,81378.06,0.0,-1.0,0.0,0.0]
[1778548561926,45.82,81378.06,0.0,-1.0,0.0,0.0]
[1778548562058,45.82,81378.06,0.0,-1.0,0.0,0.0]
[1778548562126,45.82,81378.06,0.0,-1.0,0.0,0.0]
[1778548562801,45.82,81373.65,0.0,-1.0,0.0,0.0]
[1778548563808,45.82,81365.91,0.0,-1.0,0.0,0.0]
[1778548564811,45.82,81365.91,0.0,-1.0,0.0,0.0]
[1778548564888,45.82,81365.91,0.0,-1.0,0.0,0.0]
[1778548565086,45.82,81365.91,0.0,-1.0,0.0,0.0]
[1778548565308,45.82,81365.91,0.0,-1.0,0.0,0.0]
[1778548565392,45.82,81364.78,0.0,-1.0,0.0,0.0]
[1778548567836,45.82,81363.66,0.0,-1.0,0.0,0.0]
[1778548568811,45.82,81363.66,0.0,-1.0,0.0,0.0]
[1778548568925,45.82,81363.66,0.0,-1.0,0.0,0.0]
[1778548569007,45.82,81361.34,0.0,-1.0,0.0,0.0]
[1778548570814,45.82,81360.56,0.0,-1.0,0.0,0.0]
[1778548570949,45.82,81360.56,0.0,-1.0,0.0,0.0]
[1778548572815,45.82,81359.69,0.0,-1.0,0.0,0.0]
[1778548572924,45.82,81359.69,0.0,-1.0,0.0,0.0]
[1778548573513,45.82,81359.69,0.0,-1.0,0.0,0.0]
[1778548573557,45.82,81359.69,0.0,-1.0,0.0,0.0]
[1778548573879,45.82,81360.25,0.0,-1.0,0.0,0.0]
[1778548574810,45.82,81360.25,0.0,-1.0,0.0,0.0]
[1778548575892,45.82,81361.05,0.0,-1.0,0.0,0.0]
[1778548578811,45.82,81361.08,0.0,-1.0,0.0,0.0]
[1778548578933,45.82,81361.08,0.0,-1.0,0.0,0.0]
[1778548579809,45.82,81360.96,0.0,-1.0,0.0,0.0]
[1778548580060,45.82,81360.96,0.0,-1.0,0.0,0.0]
[1778548580079,45.82,81359.16,0.0,-1.0,0.0,0.0]
[1778548580816,45.82,81359.16,0.0,-1.0,0.0,0.0]
[1778548580932,45.82,81359.16,0.0,-1.0,0.0,0.0]
[1778548586972,45.82,81347.08,0.0,-1.0,0.0,0.0]
[1778548587976,45.82,81340.45,0.0,-1.0,0.0,0.0]
[1778548589991,45.82,81332.29,0.0,-1.0,0.0,0.0]
[1778548590998,45.82,81323.88,0.0,-1.0,0.0,0.0]
[1778548592008,45.82,81322.42,0.0,-1.0,0.0,0.0]
[1778548592813,45.82,81322.42,0.0,-1.0,0.0,0.0]
[1778548592934,45.82,81322.42,0.0,-1.0,0.0,0.0]
[1778548593012,45.82,81318.88,0.0,-1.0,0.0,0.0]
[1778548594019,45.82,81315.59,0.0,-1.0,0.0,0.0]
[1778548595026,45.82,81312.22,0.0,-1.0,0.0,0.0]
[1778548596526,45.82,81312.22,0.0,-1.0,0.0,0.0]
[1778548596037,45.82,81305.33,0.0,-1.0,0.0,0.0]
[1778548597041,45.82,81289.89,0.0,-1.0,0.0,0.0]
[1778548598048,45.82,81280.45,0.0,-1.0,0.0,0.0]
[1778548599392,45.82,81280.45,0.0,-1.0,0.0,0.0]
[1778548599403,45.82,81268.45,0.0,-1.0,0.0,0.0]
[1778548600063,45.82,81260.5,0.0,-1.0,0.0,0.0]
[1778548601070,45.82,81270.65,0.0,-1.0,0.0,0.0]
[1778548602077,45.82,81287.79,0.0,-1.0,0.0,0.0]
[1778548602819,45.82,81287.79,0.0,-1.0,0.0,0.0]
[1778548603084,45.82,81296.14,0.0,-1.0,0.0,0.0]
[1778548604091,45.82,81294.93,0.0,-1.0,0.0,0.0]
[1778548604859,45.82,81294.93,0.0,-1.0,0.0,0.0]
[1778548605176,45.82,81294.93,0.0,-1.0,0.0,0.0]
[1778548605241,45.82,81290.27,0.0,-1.0,0.0,0.0]
[1778548606105,45.82,81279.05,0.0,-1.0,0.0,0.0]
[1778548607112,45.82,81280.29,0.0,-1.0,0.0,0.0]
[1778548608120,45.82,81287.51,0.0,-1.0,0.0,0.0]
[1778548609126,45.82,81295.87,0.0,-1.0,0.0,0.0]
[1778548610140,45.82,81298.27,0.0,-1.0,0.0,0.0]
[1778548611145,45.82,81302.3,0.0,-1.0,0.0,0.0]
[1778548612152,45.82,81306.38,0.0,-1.0,0.0,0.0]
[1778548612810,45.82,81306.38,0.0,-1.0,0.0,0.0]
[1778548618195,45.82,81311.1,0.0,-1.0,0.0,0.0]
[1778548619202,45.82,81318.86,0.0,-1.0,0.0,0.0]
[1778548620209,45.82,81317.8,0.0,-1.0,0.0,0.0]
[1778548621224,45.82,81310.35,0.0,-1.0,0.0,0.0]
[1778548622230,45.82,81308.57,0.0,-1.0,0.0,0.0]
[1778548623192,45.82,81308.57,0.0,-1.0,0.0,0.0]
[1778548623307,45.82,81308.57,0.0,-1.0,0.0,0.0]
[1778548623491,45.82,81308.07,0.0,-1.0,0.0,0.0]
[1778548625251,45.82,81311.87,0.0,-1.0,0.0,0.0]
[1778548626258,45.82,81326.68,0.0,-1.0,0.0,0.0]
[1778548627293,45.82,81326.68,0.0,-1.0,0.0,0.0]
[1778548627361,45.82,81331.72,0.0,-1.0,0.0,0.0]
[1778548628272,45.82,81337.0,0.0,-1.0,0.0,0.0]
[1778548629279,45.82,81338.47,0.0,-1.0,0.0,0.0]
[1778548630286,45.82,81337.18,0.0,-1.0,0.0,0.0]
[1778548631293,45.82,81338.86,0.0,-1.0,0.0,0.0]
[1778548632300,45.82,81343.11,0.0,-1.0,0.0,0.0]
[1778548633307,45.82,81344.71,0.0,-1.0,0.0,0.0]
[1778548635181,45.82,81343.75,0.0,-1.0,0.0,0.0]
[1778548635307,45.82,81343.75,0.0,-1.0,0.0,0.0]
[1778548635321,45.82,81343.08,0.0,-1.0,0.0,0.0]
[1778548636328,45.82,81341.46,0.0,-1.0,0.0,0.0]
[1778548638342,45.82,81339.17,0.0,-1.0,0.0,0.0]
[1778548639349,45.82,81336.25,0.0,-1.0,0.0,0.0]
[1778548640356,45.82,81334.91,0.0,-1.0,0.0,0.0]
[1778548643377,45.82,81338.77,0.0,-1.0,0.0,0.0]
[1778548645391,45.82,81337.43,0.0,-1.0,0.0,0.0]
[1778548647066,45.82,81337.15,0.0,-1.0,0.0,0.0]
[1778548649419,45.82,81339.3,0.0,-1.0,0.0,0.0]
[1778548650426,45.82,81340.42,0.0,-1.0,0.0,0.0]
[1778548651329,45.82,81340.42,0.0,-1.0,0.0,0.0]
[1778548651459,45.82,81340.42,0.0,-1.0,0.0,0.0]
[1778548651532,45.82,81342.18,0.0,-1.0,0.0,0.0]
[1778548652440,45.82,81347.43,0.0,-1.0,0.0,0.0]
[1778548653447,45.82,81346.14,0.0,-1.0,0.0,0.0]
[1778548654454,45.82,81343.61,0.0,-1.0,0.0,0.0]
[1778548655461,45.82,81341.89,0.0,-1.0,0.0,0.0]
[1778548656549,45.82,81341.89,0.0,-1.0,0.0,0.0]
[1778548656559,45.82,81341.89,0.0,-1.0,0.0,0.0]
[1778548656553,45.82,81340.27,0.0,-1.0,0.0,0.0]
[1778548657475,45.82,81341.67,0.0,-1.0,0.0,0.0]
[1778548659489,45.82,81342.83,0.0,-1.0,0.0,0.0]
[1778548662510,45.82,81344.51,0.0,-1.0,0.0,0.0]
[1778548666538,45.82,81347.49,0.0,-1.0,0.0,0.0]
[1778548667545,45.82,81349.21,0.0,-1.0,0.0,0.0]
[1778548670577,45.82,81350.76,0.0,-1.0,0.0,0.0]
[1778548671581,45.82,81362.52,0.0,-1.0,0.0,0.0]
[1778548672588,45.82,81365.69,0.0,-1.0,0.0,0.0]
[1778548673595,45.82,81365.55,0.0,-1.0,0.0,0.0]
[1778548678630,45.82,81362.92,0.0,-1.0,0.0,0.0]
[1778548679637,45.82,81360.2,0.0,-1.0,0.0,0.0]
[1778548680644,45.82,81362.96,0.0,-1.0,0.0,0.0]
[1778548681651,45.82,81364.35,0.0,-1.0,0.0,0.0]
[1778548682658,45.82,81361.1,0.0,-1.0,0.0,0.0]
[1778548683665,45.82,81359.21,0.0,-1.0,0.0,0.0]
[1778548686686,45.82,81360.29,0.0,-1.0,0.0,0.0]
[1778548689707,45.82,81364.6,0.0,-1.0,0.0,0.0]
[1778548692589,45.82,81364.67,0.0,-1.0,0.0,0.0]
[1778548692814,45.82,81365.32,0.0,-1.0,0.0,0.0]
[1778548693735,45.82,81364.09,0.0,-1.0,0.0,0.0]
[1778548695643,45.82,81364.09,0.0,-1.0,0.0,0.0]
[1778548695820,45.82,81364.22,0.0,-1.0,0.0,0.0]
[1778548699692,45.82,81363.92,0.0,-1.0,0.0,0.0]
[1778548699809,45.82,81363.92,0.0,-1.0,0.0,0.0]
[1778548700015,45.82,81363.92,0.0,-1.0,0.0,0.0]
[1778548700116,45.82,81363.62,0.0,-1.0,0.0,0.0]
[1778548700785,45.82,81359.94,0.0,-1.0,0.0,0.0]
[1778548701792,45.82,81357.02,0.0,-1.0,0.0,0.0]
[1778548702739,45.82,81357.02,0.0,-1.0,0.0,0.0]
[1778548702802,45.82,81357.02,0.0,-1.0,0.0,0.0]
[1778548702812,45.82,81357.02,0.0,-1.0,0.0,0.0]
[1778548702895,45.82,81355.71,0.0,-1.0,0.0,0.0]
[1778548704813,45.82,81356.93,0.0,-1.0,0.0,0.0]
[1778548705820,45.82,81352.23,0.0,-1.0,0.0,0.0]
[1778548706827,45.82,81348.02,0.0,-1.0,0.0,0.0]
[1778548708202,45.82,81348.02,0.0,-1.0,0.0,0.0]
[1778548708309,45.82,81348.02,0.0,-1.0,0.0,0.0]
[1778548708355,45.82,81348.02,0.0,-1.0,0.0,0.0]
[1778548708419,45.82,81348.02,0.0,-1.0,0.0,0.0]
[1778548708562,45.82,81348.02,0.0,-1.0,0.0,0.0]
[1778548708605,45.82,81345.47,0.0,-1.0,0.0,0.0]
[1778548710855,45.82,81347.03,0.0,-1.0,0.0,0.0]
[1778548711862,45.82,81346.66,0.0,-1.0,0.0,0.0]
[1778548712848,45.82,81346.66,0.0,-1.0,0.0,0.0]
[1778548713060,45.82,81346.66,0.0,-1.0,0.0,0.0]
[1778548713161,45.82,81346.66,0.0,-1.0,0.0,0.0]
[1778548718911,45.82,81347.03,0.0,-1.0,0.0,0.0]
[1778548723946,45.82,81348.24,0.0,-1.0,0.0,0.0]
[1778548726274,45.82,81347.95,0.0,-1.0,0.0,0.0]
[1778548726309,45.82,81347.95,0.0,-1.0,0.0,0.0]
[1778548726442,45.82,81347.95,0.0,-1.0,0.0,0.0]
[1778548726551,45.82,81347.95,0.0,-1.0,0.0,0.0]
[1778548726559,45.82,81347.95,0.0,-1.0,0.0,0.0]
[1778548726649,45.82,81348.74,0.0,-1.0,0.0,0.0]
[1778548729179,45.82,81347.77,0.0,-1.0,0.0,0.0]
[1778548729308,45.82,81347.77,0.0,-1.0,0.0,0.0]
[1778548729409,45.82,81348.85,0.0,-1.0,0.0,0.0]
[1778548730378,45.82,81348.85,0.0,-1.0,0.0,0.0]
[1778548730444,45.82,81348.85,0.0,-1.0,0.0,0.0]
[1778548730562,45.82,81348.85,0.0,-1.0,0.0,0.0]
[1778548736035,45.82,81347.2,0.0,-1.0,0.0,0.0]
[1778548737120,45.82,81347.2,0.0,-1.0,0.0,0.0]
[1778548737252,45.82,81347.2,0.0,-1.0,0.0,0.0]
[1778548737298,45.82,81347.2,0.0,-1.0,0.0,0.0]
[1778548737311,45.82,81347.2,0.0,-1.0,0.0,0.0]
[1778548737398,45.82,81347.59,0.0,-1.0,0.0,0.0]
[1778548741069,45.82,81344.42,0.0,-1.0,0.0,0.0]
[1778548742589,45.82,81344.42,0.0,-1.0,0.0,0.0]
[1778548742693,45.82,81344.42,0.0,-1.0,0.0,0.0]
[1778548742737,45.82,81338.09,0.0,-1.0,0.0,0.0]
[1778548742809,45.82,81338.09,0.0,-1.0,0.0,0.0]
[1778548745097,45.82,81339.76,0.0,-1.0,0.0,0.0]
[1778548746104,45.82,81341.29,0.0,-1.0,0.0,0.0]
[1778548747736,45.82,81341.29,0.0,-1.0,0.0,0.0]
[1778548747111,45.82,81345.65,0.0,-1.0,0.0,0.0]
[1778548747808,45.82,81345.65,0.0,-1.0,0.0,0.0]
[1778548747869,45.82,81345.65,0.0,-1.0,0.0,0.0]
[1778548747881,45.82,81345.65,0.0,-1.0,0.0,0.0]
[1778548748062,45.82,81345.65,0.0,-1.0,0.0,0.0]
[1778548748118,45.82,81350.9,0.0,-1.0,0.0,0.0]
[1778548750179,45.82,81351.51,0.0,-1.0,0.0,0.0]
[1778548750308,45.82,81351.51,0.0,-1.0,0.0,0.0]
[1778548750409,45.82,81354.76,0.0,-1.0,0.0,0.0]
[1778548752649,45.82,81355.47,0.0,-1.0,0.0,0.0]
[1778548752693,45.82,81355.47,0.0,-1.0,0.0,0.0]
[1778548752813,45.82,81355.39,0.0,-1.0,0.0,0.0]
[1778548758173,45.82,81354.64,0.0,-1.0,0.0,0.0]
[1778548762216,45.82,81351.64,0.0,-1.0,0.0,0.0]
[1778548763800,45.82,81350.82,0.0,-1.0,0.0,0.0]
[1778548763804,45.82,81350.82,0.0,-1.0,0.0,0.0]
[1778548763809,45.82,81350.82,0.0,-1.0,0.0,0.0]
[1778548763862,45.82,81350.82,0.0,-1.0,0.0,0.0]
[1778548764063,45.82,81350.82,0.0,-1.0,0.0,0.0]
[1778548764164,45.82,81350.82,0.0,-1.0,0.0,0.0]
[1778548765237,45.82,81352.29,0.0,-1.0,0.0,0.0]
[1778548769222,45.82,81351.79,0.0,-1.0,0.0,0.0]
[1778548769308,45.82,81351.79,0.0,-1.0,0.0,0.0]
[1778548769373,45.82,81353.42,0.0,-1.0,0.0,0.0]
[1778548770584,45.82,81353.42,0.0,-1.0,0.0,0.0]
[1778548770656,45.82,81353.42,0.0,-1.0,0.0,0.0]
[1778548770685,45.82,81360.72,0.0,-1.0,0.0,0.0]
[1778548770808,45.82,81360.72,0.0,-1.0,0.0,0.0]
[1778548770902,45.82,81360.72,0.0,-1.0,0.0,0.0]
[1778548771283,45.82,81365.72,0.0,-1.0,0.0,0.0]
[1778548772290,45.82,81363.28,0.0,-1.0,0.0,0.0]
[1778548773668,45.82,81363.28,0.0,-1.0,0.0,0.0]
[1778548773808,45.82,81364.12,0.0,-1.0,0.0,0.0]
[1778548774304,45.82,81365.36,0.0,-1.0,0.0,0.0]
[1778548774809,45.82,81365.36,0.0,-1.0,0.0,0.0]
[1778548774934,45.82,81365.36,0.0,-1.0,0.0,0.0]
[1778548777325,45.82,81363.56,0.0,-1.0,0.0,0.0]
[1778548778538,45.82,81363.56,0.0,-1.0,0.0,0.0]
[1778548778558,45.82,81363.56,0.0,-1.0,0.0,0.0]
[1778548778659,45.82,81366.25,0.0,-1.0,0.0,0.0]
[1778548778777,45.82,81366.25,0.0,-1.0,0.0,0.0]
[1778548778811,45.82,81366.25,0.0,-1.0,0.0,0.0]
[1778548779339,45.82,81366.36,0.0,-1.0,0.0,0.0]
[1778548780808,45.82,81366.48,0.0,-1.0,0.0,0.0]
[1778548780933,45.82,81366.48,0.0,-1.0,0.0,0.0]
[1778548782808,45.82,81366.78,0.0,-1.0,0.0,0.0]
[1778548782929,45.82,81366.78,0.0,-1.0,0.0,0.0]
[1778548785404,45.82,81366.7,0.0,-1.0,0.0,0.0]
[1778548785558,45.82,81366.7,0.0,-1.0,0.0,0.0]
[1778548785660,45.82,81366.73,0.0,-1.0,0.0,0.0]
[1778548786904,45.82,81367.36,0.0,-1.0,0.0,0.0]
[1778548786981,45.82,81367.36,0.0,-1.0,0.0,0.0]
[1778548787058,45.82,81367.36,0.0,-1.0,0.0,0.0]
[1778548787137,45.82,81367.36,0.0,-1.0,0.0,0.0]
[1778548787395,45.82,81366.32,0.0,-1.0,0.0,0.0]
[1778548788402,45.82,81365.27,0.0,-1.0,0.0,0.0]
[1778548790416,45.82,81359.6,0.0,-1.0,0.0,0.0]
[1778548791031,45.82,81359.6,0.0,-1.0,0.0,0.0]
[1778548791064,45.82,81359.6,0.0,-1.0,0.0,0.0]
[1778548791163,45.82,81359.6,0.0,-1.0,0.0,0.0]
[1778548791221,45.82,81359.6,0.0,-1.0,0.0,0.0]
[1778548791312,45.82,81359.6,0.0,-1.0,0.0,0.0]
[1778548791423,45.82,81357.3,0.0,-1.0,0.0,0.0]
[1778548792464,45.82,81357.3,0.0,-1.0,0.0,0.0]
[1778548792491,45.82,81358.76,0.0,-1.0,0.0,0.0]
[1778548793437,45.82,81357.69,0.0,-1.0,0.0,0.0]
[1778548797659,45.82,81357.61,0.0,-1.0,0.0,0.0]
[1778548797768,45.82,81357.61,0.0,-1.0,0.0,0.0]
[1778548797809,45.82,81357.37,0.0,-1.0,0.0,0.0]
[1778548797911,45.82,81357.37,0.0,-1.0,0.0,0.0]
[1778548800811,45.82,81357.49,0.0,-1.0,0.0,0.0]
[1778548800867,45.82,81357.49,0.0,-1.0,0.0,0.0]
[1778548801493,45.82,81359.3,0.0,-1.0,0.0,0.0]
[1778548802693,45.82,81359.3,0.0,-1.0,0.0,0.0]
[1778548802710,45.82,81362.05,0.0,-1.0,0.0,0.0]
[1778548802810,45.82,81362.05,0.0,-1.0,0.0,0.0]
[1778548803507,45.82,81363.11,0.0,-1.0,0.0,0.0]
[1778548804388,45.82,81363.11,0.0,-1.0,0.0,0.0]
[1778548804407,45.82,81363.11,0.0,-1.0,0.0,0.0]
[1778548804557,45.82,81363.11,0.0,-1.0,0.0,0.0]
[1778548804666,45.82,81363.11,0.0,-1.0,0.0,0.0]
[1778548804763,45.82,81359.69,0.0,-1.0,0.0,0.0]
[1778548806531,45.82,81357.71,0.0,-1.0,0.0,0.0]
[1778548806810,45.82,81357.71,0.0,-1.0,0.0,0.0]
[1778548807007,45.82,81357.71,0.0,-1.0,0.0,0.0]
[1778548807226,45.82,81357.71,0.0,-1.0,0.0,0.0]
[1778548807309,45.82,81357.71,0.0,-1.0,0.0,0.0]
[1778548807537,45.82,81357.63,0.0,-1.0,0.0,0.0]
[1778548810809,45.82,81357.63,0.0,-1.0,0.0,0.0]
[1778548810901,45.82,81357.63,0.0,-1.0,0.0,0.0]
[1778548813579,45.82,81359.77,0.0,-1.0,0.0,0.0]
[1778548814586,45.82,81362.54,0.0,-1.0,0.0,0.0]
[1778548814809,45.82,81362.54,0.0,-1.0,0.0,0.0]
[1778548814930,45.82,81362.54,0.0,-1.0,0.0,0.0]
[1778548815593,45.82,81365.54,0.0,-1.0,0.0,0.0]
[1778548816370,45.82,81365.54,0.0,-1.0,0.0,0.0]
[1778548816557,45.82,81365.54,0.0,-1.0,0.0,0.0]
[1778548816600,45.82,81360.5,0.0,-1.0,0.0,0.0]
[1778548818810,45.82,81360.06,0.0,-1.0,0.0,0.0]
[1778548818935,45.82,81360.06,0.0,-1.0,0.0,0.0]
[1778548821635,45.82,81361.08,0.0,-1.0,0.0,0.0]
[1778548822811,45.82,81360.27,0.0,-1.0,0.0,0.0]
[1778548822923,45.82,81360.27,0.0,-1.0,0.0,0.0]
[1778548823649,45.82,81361.69,0.0,-1.0,0.0,0.0]
[1778548824348,45.82,81361.69,0.0,-1.0,0.0,0.0]
[1778548824557,45.82,81361.69,0.0,-1.0,0.0,0.0]
[1778548824656,45.82,81361.76,0.0,-1.0,0.0,0.0]
[1778548824812,45.82,81361.76,0.0,-1.0,0.0,0.0]
[1778548824901,45.82,81361.76,0.0,-1.0,0.0,0.0]
[1778548827486,45.82,81362.52,0.0,-1.0,0.0,0.0]
[1778548827685,45.82,81362.52,0.0,-1.0,0.0,0.0]
[1778548827769,45.82,81363.82,0.0,-1.0,0.0,0.0]
[1778548828819,45.82,81362.88,0.0,-1.0,0.0,0.0]
[1778548828876,45.82,81362.88,0.0,-1.0,0.0,0.0]
[1778548829421,45.82,81362.88,0.0,-1.0,0.0,0.0]
[1778548829558,45.82,81362.88,0.0,-1.0,0.0,0.0]
[1778548829692,45.82,81359.86,0.0,-1.0,0.0,0.0]
[1778548830812,45.82,81359.86,0.0,-1.0,0.0,0.0]
[1778548830913,45.82,81359.05,0.0,-1.0,0.0,0.0]
[1778548831706,45.82,81358.75,0.0,-1.0,0.0,0.0]
[1778548832815,45.82,81358.75,0.0,-1.0,0.0,0.0]
[1778548832941,45.82,81358.12,0.0,-1.0,0.0,0.0]
[1778548836494,45.82,81358.31,0.0,-1.0,0.0,0.0]
[1778548836559,45.82,81358.31,0.0,-1.0,0.0,0.0]
[1778548836814,45.82,81358.31,0.0,-1.0,0.0,0.0]
[1778548836742,45.82,81356.34,0.0,-1.0,0.0,0.0]
[1778548836926,45.82,81356.34,0.0,-1.0,0.0,0.0]
[1778548837534,45.82,81356.34,0.0,-1.0,0.0,0.0]
[1778548838757,45.82,81354.65,0.0,-1.0,0.0,0.0]
[1778548839650,45.82,81354.65,0.0,-1.0,0.0,0.0]
[1778548839707,45.82,81354.65,0.0,-1.0,0.0,0.0]
[1778548839808,45.82,81354.65,0.0,-1.0,0.0,0.0]
[1778548839763,45.82,81350.58,0.0,-1.0,0.0,0.0]
[1778548840627,45.82,81350.58,0.0,-1.0,0.0,0.0]
[1778548840812,45.82,81350.58,0.0,-1.0,0.0,0.0]
[1778548840770,45.82,81345.3,0.0,-1.0,0.0,0.0]
[1778548841778,45.82,81340.97,0.0,-1.0,0.0,0.0]
[1778548842785,45.82,81339.18,0.0,-1.0,0.0,0.0]
[1778548843249,45.82,81339.18,0.0,-1.0,0.0,0.0]
[1778548843308,45.82,81339.18,0.0,-1.0,0.0,0.0]
[1778548843356,45.82,81339.18,0.0,-1.0,0.0,0.0]
[1778548843558,45.82,81339.18,0.0,-1.0,0.0,0.0]
[1778548843792,45.82,81343.04,0.0,-1.0,0.0,0.0]
[1778548844799,45.82,81345.48,0.0,-1.0,0.0,0.0]
[1778548845806,45.82,81342.17,0.0,-1.0,0.0,0.0]
[1778548846813,45.82,81340.08,0.0,-1.0,0.0,0.0]
[1778548847130,45.82,81340.08,0.0,-1.0,0.0,0.0]
[1778548847171,45.82,81340.08,0.0,-1.0,0.0,0.0]
[1778548847267,45.82,81340.08,0.0,-1.0,0.0,0.0]
[1778548847308,45.82,81340.08,0.0,-1.0,0.0,0.0]
[1778548847328,45.82,81340.08,0.0,-1.0,0.0,0.0]
[1778548847820,45.82,81339.94,0.0,-1.0,0.0,0.0]
[1778548848827,45.82,81341.94,0.0,-1.0,0.0,0.0]
[1778548850809,45.82,81341.8,0.0,-1.0,0.0,0.0]
[1778548850937,45.82,81341.8,0.0,-1.0,0.0,0.0]
[1778548851548,45.82,81341.8,0.0,-1.0,0.0,0.0]
[1778548851557,45.82,81341.8,0.0,-1.0,0.0,0.0]
[1778548851647,45.82,81343.37,0.0,-1.0,0.0,0.0]
[1778548852811,45.82,81343.37,0.0,-1.0,0.0,0.0]
[1778548852896,45.82,81343.63,0.0,-1.0,0.0,0.0]
[1778548852977,45.82,81342.47,0.0,-1.0,0.0,0.0]
[1778548854609,45.82,81340.39,0.0,-1.0,0.0,0.0]
[1778548856813,45.82,81339.79,0.0,-1.0,0.0,0.0]
[1778548856951,45.82,81339.94,0.0,-1.0,0.0,0.0]
[1778548858814,45.82,81339.88,0.0,-1.0,0.0,0.0]
[1778548858911,45.82,81340.66,0.0,-1.0,0.0,0.0]
[1778548861044,45.82,81340.59,0.0,-1.0,0.0,0.0]
[1778548861165,45.82,81340.59,0.0,-1.0,0.0,0.0]
[1778548861190,45.82,81336.67,0.0,-1.0,0.0,0.0]
[1778548862501,45.82,81336.67,0.0,-1.0,0.0,0.0]
[1778548862590,45.82,81332.25,0.0,-1.0,0.0,0.0]
[1778548863096,45.82,81332.25,0.0,-1.0,0.0,0.0]
[1778548863312,45.82,81332.25,0.0,-1.0,0.0,0.0]
[1778548863685,45.82,81332.25,0.0,-1.0,0.0,0.0]
[1778548863694,45.82,81330.49,0.0,-1.0,0.0,0.0]
[1778548864809,45.82,81330.49,0.0,-1.0,0.0,0.0]
[1778548864863,45.82,81330.18,0.0,-1.0,0.0,0.0]
[1778548867114,45.82,81329.21,0.0,-1.0,0.0,0.0]
[1778548867320,45.82,81320.98,0.0,-1.0,0.0,0.0]
[1778548868812,45.82,81320.98,0.0,-1.0,0.0,0.0]
[1778548867976,45.82,81314.9,0.0,-1.0,0.0,0.0]
[1778548868936,45.82,81314.9,0.0,-1.0,0.0,0.0]
[1778548869497,45.82,81314.9,0.0,-1.0,0.0,0.0]
[1778548869519,45.82,81314.9,0.0,-1.0,0.0,0.0]
[1778548869536,45.82,81315.01,0.0,-1.0,0.0,0.0]
[1778548869992,45.82,81311.34,0.0,-1.0,0.0,0.0]
[1778548870879,45.82,81311.34,0.0,-1.0,0.0,0.0]
[1778548870997,45.82,81302.09,0.0,-1.0,0.0,0.0]
[1778548872013,45.82,81301.93,0.0,-1.0,0.0,0.0]
[1778548875297,45.82,81301.95,0.0,-1.0,0.0,0.0]
[1778548875309,45.82,81301.95,0.0,-1.0,0.0,0.0]
[1778548875397,45.82,81301.67,0.0,-1.0,0.0,0.0]
[1778548878048,45.82,81304.09,0.0,-1.0,0.0,0.0]
[1778548879055,45.82,81306.98,0.0,-1.0,0.0,0.0]
[1778548881306,45.82,81304.3,0.0,-1.0,0.0,0.0]
[1778548882076,45.82,81295.63,0.0,-1.0,0.0,0.0]
[1778548883083,45.82,81294.02,0.0,-1.0,0.0,0.0]
[1778548884197,45.82,81294.02,0.0,-1.0,0.0,0.0]
[1778548884307,45.82,81294.02,0.0,-1.0,0.0,0.0]
[1778548884881,45.82,81294.02,0.0,-1.0,0.0,0.0]
[1778548884449,45.82,81294.28,0.0,-1.0,0.0,0.0]
[1778548885071,45.82,81294.28,0.0,-1.0,0.0,0.0]
[1778548885097,45.82,81291.22,0.0,-1.0,0.0,0.0]
[1778548886104,45.82,81286.54,0.0,-1.0,0.0,0.0]
[1778548891143,45.82,81278.81,0.0,-1.0,0.0,0.0]
[1778548892150,45.82,81272.43,0.0,-1.0,0.0,0.0]
[1778548893157,45.82,81270.12,0.0,-1.0,0.0,0.0]
[1778548894164,45.82,81269.02,0.0,-1.0,0.0,0.0]
[1778548895171,45.82,81271.18,0.0,-1.0,0.0,0.0]
[1778548896178,45.82,81272.34,0.0,-1.0,0.0,0.0]
[1778548898692,45.82,81271.54,0.0,-1.0,0.0,0.0]
[1778548898809,45.82,81271.54,0.0,-1.0,0.0,0.0]
[1778548898847,45.82,81274.94,0.0,-1.0,0.0,0.0]
[1778548899199,45.82,81276.56,0.0,-1.0,0.0,0.0]
[1778548900208,45.82,81280.69,0.0,-1.0,0.0,0.0]
[1778548901213,45.82,81284.2,0.0,-1.0,0.0,0.0]
[1778548903227,45.82,81280.09,0.0,-1.0,0.0,0.0]
[1778548904234,45.82,81277.96,0.0,-1.0,0.0,0.0]
[1778548905196,45.82,81277.96,0.0,-1.0,0.0,0.0]
[1778548905309,45.82,81277.96,0.0,-1.0,0.0,0.0]
[1778548905410,45.82,81278.3,0.0,-1.0,0.0,0.0]
[1778548906248,45.82,81279.48,0.0,-1.0,0.0,0.0]
[1778548911284,45.82,81277.19,0.0,-1.0,0.0,0.0]
[1778548912291,45.82,81278.17,0.0,-1.0,0.0,0.0]
[1778548913299,45.82,81280.67,0.0,-1.0,0.0,0.0]
[1778548915312,45.82,81278.89,0.0,-1.0,0.0,0.0]
[1778548918333,45.82,81280.52,0.0,-1.0,0.0,0.0]
[1778548919340,45.82,81279.62,0.0,-1.0,0.0,0.0]
[1778548921354,45.82,81282.49,0.0,-1.0,0.0,0.0]
[1778548922362,45.82,81288.29,0.0,-1.0,0.0,0.0]
[1778548924376,45.82,81285.53,0.0,-1.0,0.0,0.0]
[1778548925383,45.82,81288.48,0.0,-1.0,0.0,0.0]
[1778548928404,45.82,81289.51,0.0,-1.0,0.0,0.0]
[1778548930418,45.82,81287.13,0.0,-1.0,0.0,0.0]
[1778548931425,45.82,81282.74,0.0,-1.0,0.0,0.0]
[1778548932432,45.82,81279.52,0.0,-1.0,0.0,0.0]
[1778548933439,45.82,81278.59,0.0,-1.0,0.0,0.0]
[1778548938474,45.82,81278.97,0.0,-1.0,0.0,0.0]
[1778548941495,45.82,81277.13,0.0,-1.0,0.0,0.0]
[1778548942502,45.82,81266.82,0.0,-1.0,0.0,0.0]
[1778548943509,45.82,81266.1,0.0,-1.0,0.0,0.0]
[1778548945523,45.82,81264.3,0.0,-1.0,0.0,0.0]
[1778548949551,45.82,81266.07,0.0,-1.0,0.0,0.0]
[1778548950415,45.82,81266.07,0.0,-1.0,0.0,0.0]
[1778548950557,45.82,81266.07,0.0,-1.0,0.0,0.0]
[1778548950558,45.82,81266.35,0.0,-1.0,0.0,0.0]
[1778548951565,45.82,81265.81,0.0,-1.0,0.0,0.0]
[1778548956600,45.82,81266.16,0.0,-1.0,0.0,0.0]
[1778548959621,45.82,81265.3,0.0,-1.0,0.0,0.0]
[1778548964819,45.82,81265.29,0.0,-1.0,0.0,0.0]
[1778548964928,45.82,81265.29,0.0,-1.0,0.0,0.0]
[1778548964939,45.82,81260.92,0.0,-1.0,0.0,0.0]
[1778548965663,45.82,81260.04,0.0,-1.0,0.0,0.0]
[1778548967677,45.82,81257.0,0.0,-1.0,0.0,0.0]
[1778548968706,45.82,81257.0,0.0,-1.0,0.0,0.0]
[1778548968810,45.82,81257.0,0.0,-1.0,0.0,0.0]
[1778548968867,45.82,81256.53,0.0,-1.0,0.0,0.0]
[1778548969693,45.82,81248.98,0.0,-1.0,0.0,0.0]
[1778548970700,45.82,81245.73,0.0,-1.0,0.0,0.0]
[1778548972714,45.82,81254.78,0.0,-1.0,0.0,0.0]
[1778548973723,45.82,81262.31,0.0,-1.0,0.0,0.0]
[1778548974730,45.82,81263.52,0.0,-1.0,0.0,0.0]
[1778548975737,45.82,81265.25,0.0,-1.0,0.0,0.0]
[1778548976744,45.82,81266.49,0.0,-1.0,0.0,0.0]
[1778548977335,45.82,81266.49,0.0,-1.0,0.0,0.0]
[1778548977677,45.82,81266.49,0.0,-1.0,0.0,0.0]
[1778548977751,45.82,81269.12,0.0,-1.0,0.0,0.0]
[1778548978758,45.82,81270.07,0.0,-1.0,0.0,0.0]
[1778548980558,45.82,81270.89,0.0,-1.0,0.0,0.0]
[1778548980810,45.82,81270.89,0.0,-1.0,0.0,0.0]
[1778548980906,45.82,81270.89,0.0,-1.0,0.0,0.0]
[1778548980906,45.82,81270.32,0.0,-1.0,0.0,0.0]
[1778548981058,45.82,81270.32,0.0,-1.0,0.0,0.0]
[1778548981779,45.82,81268.29,0.0,-1.0,0.0,0.0]
[1778548982786,45.82,81262.24,0.0,-1.0,0.0,0.0]
[1778548983731,45.82,81262.24,0.0,-1.0,0.0,0.0]
[1778548983809,45.82,81262.24,0.0,-1.0,0.0,0.0]
[1778548983910,45.82,81258.41,0.0,-1.0,0.0,0.0]
[1778548984800,45.82,81256.19,0.0,-1.0,0.0,0.0]
[1778548985614,45.82,81256.19,0.0,-1.0,0.0,0.0]
[1778548985680,45.82,81256.19,0.0,-1.0,0.0,0.0]
[1778548985809,45.82,81256.19,0.0,-1.0,0.0,0.0]
[1778548988828,45.82,81258.3,0.0,-1.0,0.0,0.0]
[1778548989835,45.82,81259.78,0.0,-1.0,0.0,0.0]
[1778548990025,45.82,81259.78,0.0,-1.0,0.0,0.0]
[1778548990060,45.82,81259.78,0.0,-1.0,0.0,0.0]
[1778548990842,45.82,81259.2,0.0,-1.0,0.0,0.0]
[1778548991895,45.82,81259.2,0.0,-1.0,0.0,0.0]
[1778548992009,45.82,81259.28,0.0,-1.0,0.0,0.0]
[1778548992059,45.82,81259.28,0.0,-1.0,0.0,0.0]
[1778548993863,45.82,81257.67,0.0,-1.0,0.0,0.0]
[1778548995112,45.82,81257.21,0.0,-1.0,0.0,0.0]
[1778548995307,45.82,81257.21,0.0,-1.0,0.0,0.0]
[1778548995877,45.82,81257.18,0.0,-1.0,0.0,0.0]
[1778548996884,45.82,81258.04,0.0,-1.0,0.0,0.0]
[1778548997542,45.82,81258.04,0.0,-1.0,0.0,0.0]
[1778548998811,45.82,81258.19,0.0,-1.0,0.0,0.0]
[1778548998942,45.82,81258.19,0.0,-1.0,0.0,0.0]
[1778548999064,45.82,81257.48,0.0,-1.0,0.0,0.0]
[1778549002926,45.82,81258.5,0.0,-1.0,0.0,0.0]
[1778549003933,45.82,81261.37,0.0,-1.0,0.0,0.0]
[1778549004399,45.82,81261.37,0.0,-1.0,0.0,0.0]
[1778549004557,45.82,81261.37,0.0,-1.0,0.0,0.0]
[1778549004940,45.82,81262.69,0.0,-1.0,0.0,0.0]
[1778549005196,45.82,81262.69,0.0,-1.0,0.0,0.0]
[1778549005256,45.82,81262.69,0.0,-1.0,0.0,0.0]
[1778549005308,45.82,81262.69,0.0,-1.0,0.0,0.0]
[1778549005948,45.82,81261.83,0.0,-1.0,0.0,0.0]
[1778549007961,45.82,81260.01,0.0,-1.0,0.0,0.0]
[1778549008158,45.82,81260.01,0.0,-1.0,0.0,0.0]
[1778549008307,45.82,81260.01,0.0,-1.0,0.0,0.0]
[1778549008968,45.82,81256.24,0.0,-1.0,0.0,0.0]
[1778549009531,45.82,81256.24,0.0,-1.0,0.0,0.0]
[1778549009559,45.82,81256.24,0.0,-1.0,0.0,0.0]
[1778549009654,45.82,81256.24,0.0,-1.0,0.0,0.0]
[1778549009808,45.82,81256.24,0.0,-1.0,0.0,0.0]
[1778549010982,45.82,81255.47,0.0,-1.0,0.0,0.0]
[1778549011989,45.82,81255.5,0.0,-1.0,0.0,0.0]
[1778549014004,45.82,81258.28,0.0,-1.0,0.0,0.0]
[1778549014401,45.82,81258.28,0.0,-1.0,0.0,0.0]
[1778549014558,45.82,81258.28,0.0,-1.0,0.0,0.0]
[1778549015010,45.82,81259.94,0.0,-1.0,0.0,0.0]
[1778549016280,45.82,81259.94,0.0,-1.0,0.0,0.0]
[1778549016310,45.82,81259.94,0.0,-1.0,0.0,0.0]
[1778549016391,45.82,81259.94,0.0,-1.0,0.0,0.0]
[1778549016559,45.82,81259.94,0.0,-1.0,0.0,0.0]
[1778549016648,45.82,81261.41,0.0,-1.0,0.0,0.0]
[1778549017034,45.82,81260.0,0.0,-1.0,0.0,0.0]
[1778549019048,45.82,81260.91,0.0,-1.0,0.0,0.0]
[1778549020554,45.82,81260.91,0.0,-1.0,0.0,0.0]
[1778549020557,45.82,81260.91,0.0,-1.0,0.0,0.0]
[1778549020655,45.82,81259.91,0.0,-1.0,0.0,0.0]
[1778549021062,45.82,81264.81,0.0,-1.0,0.0,0.0]
[1778549022305,45.82,81264.81,0.0,-1.0,0.0,0.0]
[1778549022426,45.82,81264.81,0.0,-1.0,0.0,0.0]
[1778549022560,45.82,81264.81,0.0,-1.0,0.0,0.0]
[1778549022660,45.82,81265.89,0.0,-1.0,0.0,0.0]
[1778549024083,45.82,81268.93,0.0,-1.0,0.0,0.0]
[1778549025263,45.82,81268.93,0.0,-1.0,0.0,0.0]
[1778549025308,45.82,81268.93,0.0,-1.0,0.0,0.0]
[1778549025400,45.82,81281.3,0.0,-1.0,0.0,0.0]
[1778549026470,45.82,81281.3,0.0,-1.0,0.0,0.0]
[1778549026521,45.82,81281.3,0.0,-1.0,0.0,0.0]
[1778549026559,45.82,81281.3,0.0,-1.0,0.0,0.0]
[1778549026912,45.82,81284.0,0.0,-1.0,0.0,0.0]
[1778549027527,45.82,81284.0,0.0,-1.0,0.0,0.0]
[1778549028821,45.82,81284.08,0.0,-1.0,0.0,0.0]
[1778549028875,45.82,81284.08,0.0,-1.0,0.0,0.0]
[1778549029060,45.82,81284.26,0.0,-1.0,0.0,0.0]
[1778549029118,45.82,81286.51,0.0,-1.0,0.0,0.0]
[1778549030452,45.82,81286.51,0.0,-1.0,0.0,0.0]
[1778549030559,45.82,81286.51,0.0,-1.0,0.0,0.0]
[1778549030619,45.82,81288.06,0.0,-1.0,0.0,0.0]
[1778549036168,45.82,81289.85,0.0,-1.0,0.0,0.0]
[1778549037175,45.82,81292.86,0.0,-1.0,0.0,0.0]
[1778549039034,45.82,81292.86,0.0,-1.0,0.0,0.0]
[1778549038182,45.82,81295.14,0.0,-1.0,0.0,0.0]
[1778549039058,45.82,81295.14,0.0,-1.0,0.0,0.0]
[1778549039189,45.82,81295.83,0.0,-1.0,0.0,0.0]
[1778549040196,45.82,81295.06,0.0,-1.0,0.0,0.0]
[1778549041203,45.82,81290.28,0.0,-1.0,0.0,0.0]
[1778549042210,45.82,81287.03,0.0,-1.0,0.0,0.0]
[1778549043594,45.82,81287.03,0.0,-1.0,0.0,0.0]
[1778549043660,45.82,81287.03,0.0,-1.0,0.0,0.0]
[1778549043716,45.82,81284.06,0.0,-1.0,0.0,0.0]
[1778549045072,45.82,81283.75,0.0,-1.0,0.0,0.0]
[1778549045231,45.82,81288.25,0.0,-1.0,0.0,0.0]
[1778549046239,45.82,81296.15,0.0,-1.0,0.0,0.0]
[1778549047344,45.82,81296.15,0.0,-1.0,0.0,0.0]
[1778549047458,45.82,81296.15,0.0,-1.0,0.0,0.0]
[1778549047558,45.82,81296.15,0.0,-1.0,0.0,0.0]
[1778549047659,45.82,81297.81,0.0,-1.0,0.0,0.0]
[1778549049310,45.82,81297.64,0.0,-1.0,0.0,0.0]
[1778549049411,45.82,81297.44,0.0,-1.0,0.0,0.0]
[1778549053288,45.82,81299.03,0.0,-1.0,0.0,0.0]
[1778549054295,45.82,81302.31,0.0,-1.0,0.0,0.0]
[1778549056309,45.82,81306.26,0.0,-1.0,0.0,0.0]
[1778549057316,45.82,81310.96,0.0,-1.0,0.0,0.0]
[1778549058323,45.82,81316.45,0.0,-1.0,0.0,0.0]
[1778549059358,45.82,81316.45,0.0,-1.0,0.0,0.0]
[1778549059410,45.82,81326.73,0.0,-1.0,0.0,0.0]
[1778549060337,45.82,81333.34,0.0,-1.0,0.0,0.0]
[1778549061344,45.82,81335.74,0.0,-1.0,0.0,0.0]
[1778549062351,45.82,81337.12,0.0,-1.0,0.0,0.0]
[1778549063308,45.82,81337.12,0.0,-1.0,0.0,0.0]
[1778549063987,45.82,81337.12,0.0,-1.0,0.0,0.0]
[1778549064046,45.82,81337.12,0.0,-1.0,0.0,0.0]
[1778549064060,45.82,81337.12,0.0,-1.0,0.0,0.0]
[1778549064032,45.82,81337.22,0.0,-1.0,0.0,0.0]
[1778549065375,45.82,81344.8,0.0,-1.0,0.0,0.0]
[1778549066382,45.82,81347.51,0.0,-1.0,0.0,0.0]
[1778549068396,45.82,81349.4,0.0,-1.0,0.0,0.0]
[1778549069403,45.82,81351.25,0.0,-1.0,0.0,0.0]
[1778549070638,45.82,81351.25,0.0,-1.0,0.0,0.0]
[1778549070766,45.82,81351.25,0.0,-1.0,0.0,0.0]
[1778549071059,45.82,81351.25,0.0,-1.0,0.0,0.0]
[1778549071015,45.82,81352.03,0.0,-1.0,0.0,0.0]
[1778549071309,45.82,81352.03,0.0,-1.0,0.0,0.0]
[1778549071421,45.82,81355.23,0.0,-1.0,0.0,0.0]
[1778549072429,45.82,81358.74,0.0,-1.0,0.0,0.0]
[1778549075450,45.82,81359.95,0.0,-1.0,0.0,0.0]
[1778549077405,45.82,81360.39,0.0,-1.0,0.0,0.0]
[1778549077517,45.82,81360.39,0.0,-1.0,0.0,0.0]
[1778549077560,45.82,81360.39,0.0,-1.0,0.0,0.0]
[1778549079478,45.82,81362.45,0.0,-1.0,0.0,0.0]
[1778549081605,45.82,81362.7,0.0,-1.0,0.0,0.0]
[1778549081808,45.82,81362.7,0.0,-1.0,0.0,0.0]
[1778549081857,45.82,81363.03,0.0,-1.0,0.0,0.0]
[1778549085520,45.82,81364.46,0.0,-1.0,0.0,0.0]
[1778549086684,45.82,81364.46,0.0,-1.0,0.0,0.0]
[1778549086798,45.82,81364.46,0.0,-1.0,0.0,0.0]
[1778549086809,45.82,81364.46,0.0,-1.0,0.0,0.0]
[1778549086883,45.82,81367.59,0.0,-1.0,0.0,0.0]
[1778549090953,45.82,81367.94,0.0,-1.0,0.0,0.0]
[1778549091065,45.82,81367.94,0.0,-1.0,0.0,0.0]
[1778549091055,45.82,81368.21,0.0,-1.0,0.0,0.0]
[1778549092337,45.82,81367.5,0.0,-1.0,0.0,0.0]
[1778549092446,45.82,81367.5,0.0,-1.0,0.0,0.0]
[1778549092562,45.82,81367.5,0.0,-1.0,0.0,0.0]
[1778549092666,45.82,81367.5,0.0,-1.0,0.0,0.0]
[1778549092767,45.82,81369.02,0.0,-1.0,0.0,0.0]
[1778549094583,45.82,81374.23,0.0,-1.0,0.0,0.0]
[1778549095313,45.82,81374.23,0.0,-1.0,0.0,0.0]
[1778549095433,45.82,81374.23,0.0,-1.0,0.0,0.0]
[1778549095590,45.82,81381.97,0.0,-1.0,0.0,0.0]
[1778549096597,45.82,81383.79,0.0,-1.0,0.0,0.0]
[1778549097357,45.82,81383.79,0.0,-1.0,0.0,0.0]
[1778549097474,45.82,81383.79,0.0,-1.0,0.0,0.0]
[1778549098298,45.82,81384.56,0.0,-1.0,0.0,0.0]
[1778549098307,45.82,81384.56,0.0,-1.0,0.0,0.0]
[1778549098611,45.82,81384.95,0.0,-1.0,0.0,0.0]
[1778549101354,45.82,81385.83,0.0,-1.0,0.0,0.0]
[1778549101471,45.82,81385.83,0.0,-1.0,0.0,0.0]
[1778549105312,45.82,81386.33,0.0,-1.0,0.0,0.0]
[1778549105398,45.82,81386.33,0.0,-1.0,0.0,0.0]
[1778549105660,45.82,81387.95,0.0,-1.0,0.0,0.0]
[1778549106667,45.82,81390.97,0.0,-1.0,0.0,0.0]
[1778549107310,45.82,81390.97,0.0,-1.0,0.0,0.0]
[1778549107460,45.82,81390.97,0.0,-1.0,0.0,0.0]
[1778549107674,45.82,81392.55,0.0,-1.0,0.0,0.0]
[1778549108681,45.82,81398.41,0.0,-1.0,0.0,0.0]
[1778549109688,45.82,81404.32,0.0,-1.0,0.0,0.0]
[1778549110695,45.82,81405.75,0.0,-1.0,0.0,0.0]
[1778549111359,45.82,81405.75,0.0,-1.0,0.0,0.0]
[1778549111536,45.82,81405.75,0.0,-1.0,0.0,0.0]
[1778549111702,45.82,81408.87,0.0,-1.0,0.0,0.0]
[1778549112709,45.82,81412.25,0.0,-1.0,0.0,0.0]
[1778549113716,45.82,81420.5,0.0,-1.0,0.0,0.0]
[1778549114723,45.82,81423.48,0.0,-1.0,0.0,0.0]
[1778549115308,45.82,81423.48,0.0,-1.0,0.0,0.0]
[1778549115342,45.82,81423.48,0.0,-1.0,0.0,0.0]
[1778549117309,45.82,81422.43,0.0,-1.0,0.0,0.0]
[1778549117425,45.82,81422.43,0.0,-1.0,0.0,0.0]
[1778549117744,45.82,81428.95,0.0,-1.0,0.0,0.0]
[1778549118751,45.82,81434.38,0.0,-1.0,0.0,0.0]
[1778549121310,45.82,81435.14,0.0,-1.0,0.0,0.0]
[1778549121429,45.82,81435.14,0.0,-1.0,0.0,0.0]
[1778549121772,45.82,81436.65,0.0,-1.0,0.0,0.0]
[1778549123786,45.82,81438.66,0.0,-1.0,0.0,0.0]
[1778549124793,45.82,81442.61,0.0,-1.0,0.0,0.0]
[1778549125310,45.82,81442.61,0.0,-1.0,0.0,0.0]
[1778549125452,45.82,81442.61,0.0,-1.0,0.0,0.0]
[1778549125800,45.82,81446.66,0.0,-1.0,0.0,0.0]
[1778549128821,45.82,81445.32,0.0,-1.0,0.0,0.0]
[1778549129310,45.82,81445.32,0.0,-1.0,0.0,0.0]
[1778549129428,45.82,81445.32,0.0,-1.0,0.0,0.0]
[1778549129828,45.82,81442.54,0.0,-1.0,0.0,0.0]
[1778549130835,45.82,81441.26,0.0,-1.0,0.0,0.0]
[1778549131310,45.82,81441.26,0.0,-1.0,0.0,0.0]
[1778549131548,45.82,81441.26,0.0,-1.0,0.0,0.0]
[1778549131842,45.82,81435.36,0.0,-1.0,0.0,0.0]
[1778549132606,45.82,81435.36,0.0,-1.0,0.0,0.0]
[1778549132849,45.82,81431.81,0.0,-1.0,0.0,0.0]
[1778549133856,45.82,81430.06,0.0,-1.0,0.0,0.0]
[1778549135022,45.82,81430.06,0.0,-1.0,0.0,0.0]
[1778549135063,45.82,81430.06,0.0,-1.0,0.0,0.0]
[1778549135089,45.82,81430.09,0.0,-1.0,0.0,0.0]
[1778549135313,45.82,81430.09,0.0,-1.0,0.0,0.0]
[1778549135452,45.82,81430.09,0.0,-1.0,0.0,0.0]
[1778549137320,45.82,81429.42,0.0,-1.0,0.0,0.0]
[1778549137467,45.82,81429.42,0.0,-1.0,0.0,0.0]
[1778549138697,45.82,81428.96,0.0,-1.0,0.0,0.0]
[1778549138787,45.82,81428.96,0.0,-1.0,0.0,0.0]
[1778549138807,45.82,81428.96,0.0,-1.0,0.0,0.0]
[1778549138935,45.82,81428.96,0.0,-1.0,0.0,0.0]
[1778549139058,45.82,81428.96,0.0,-1.0,0.0,0.0]
[1778549139034,45.82,81428.86,0.0,-1.0,0.0,0.0]
[1778549139901,45.82,81427.31,0.0,-1.0,0.0,0.0]
[1778549140905,45.82,81425.14,0.0,-1.0,0.0,0.0]
[1778549141312,45.82,81425.14,0.0,-1.0,0.0,0.0]
[1778549141436,45.82,81425.14,0.0,-1.0,0.0,0.0]
[1778549141912,45.82,81428.75,0.0,-1.0,0.0,0.0]
[1778549142919,45.82,81434.7,0.0,-1.0,0.0,0.0]
[1778549143311,45.82,81434.7,0.0,-1.0,0.0,0.0]
[1778549143373,45.82,81434.7,0.0,-1.0,0.0,0.0]
[1778549143926,45.82,81436.34,0.0,-1.0,0.0,0.0]
[1778549144933,45.82,81437.46,0.0,-1.0,0.0,0.0]
[1778549145258,45.82,81437.46,0.0,-1.0,0.0,0.0]
[1778549145310,45.82,81437.46,0.0,-1.0,0.0,0.0]
[1778549145470,45.82,81437.46,0.0,-1.0,0.0,0.0]
[1778549145940,45.82,81437.33,0.0,-1.0,0.0,0.0]
[1778549147316,45.82,81437.56,0.0,-1.0,0.0,0.0]
[1778549147436,45.82,81437.56,0.0,-1.0,0.0,0.0]
[1778549147954,45.82,81435.4,0.0,-1.0,0.0,0.0]
[1778549148961,45.82,81433.6,0.0,-1.0,0.0,0.0]
[1778549149968,45.82,81434.78,0.0,-1.0,0.0,0.0]
[1778549151317,45.82,81433.84,0.0,-1.0,0.0,0.0]
[1778549151364,45.82,81433.84,0.0,-1.0,0.0,0.0]
[1778549151436,45.82,81433.84,0.0,-1.0,0.0,0.0]
[1778549151558,45.82,81433.84,0.0,-1.0,0.0,0.0]
[1778549152004,45.82,81433.84,0.0,-1.0,0.0,0.0]
[1778549152060,45.82,81433.84,0.0,-1.0,0.0,0.0]
[1778549152056,45.82,81433.8,0.0,-1.0,0.0,0.0]
[1778549152989,45.82,81429.41,0.0,-1.0,0.0,0.0]
[1778549153996,45.82,81423.44,0.0,-1.0,0.0,0.0]
[1778549154283,45.82,81423.44,0.0,-1.0,0.0,0.0]
[1778549154308,45.82,81423.44,0.0,-1.0,0.0,0.0]
[1778549154323,45.82,81423.44,0.0,-1.0,0.0,0.0]
[1778549154557,45.82,81423.44,0.0,-1.0,0.0,0.0]
[1778549158026,45.82,81418.75,0.0,-1.0,0.0,0.0]
[1778549158765,45.82,81418.75,0.0,-1.0,0.0,0.0]
[1778549158807,45.82,81418.75,0.0,-1.0,0.0,0.0]
[1778549158878,45.82,81418.75,0.0,-1.0,0.0,0.0]
[1778549159033,45.82,81417.4,0.0,-1.0,0.0,0.0]
[1778549160040,45.82,81418.88,0.0,-1.0,0.0,0.0]
[1778549160970,45.82,81418.88,0.0,-1.0,0.0,0.0]
[1778549161059,45.82,81418.88,0.0,-1.0,0.0,0.0]
[1778549161152,45.82,81418.73,0.0,-1.0,0.0,0.0]
[1778549161308,45.82,81418.73,0.0,-1.0,0.0,0.0]
[1778549161428,45.82,81418.73,0.0,-1.0,0.0,0.0]
[1778549163314,45.82,81418.19,0.0,-1.0,0.0,0.0]
[1778549163437,45.82,81418.19,0.0,-1.0,0.0,0.0]
[1778549165075,45.82,81409.14,0.0,-1.0,0.0,0.0]
[1778549166082,45.82,81403.73,0.0,-1.0,0.0,0.0]
[1778549166840,45.82,81403.73,0.0,-1.0,0.0,0.0]
[1778549166950,45.82,81403.73,0.0,-1.0,0.0,0.0]
[1778549167058,45.82,81403.73,0.0,-1.0,0.0,0.0]
[1778549167136,45.82,81403.73,0.0,-1.0,0.0,0.0]
[1778549167159,45.82,81403.38,0.0,-1.0,0.0,0.0]
[1778549169308,45.82,81403.42,0.0,-1.0,0.0,0.0]
[1778549169419,45.82,81403.42,0.0,-1.0,0.0,0.0]
[1778549170110,45.82,81405.3,0.0,-1.0,0.0,0.0]
[1778549170863,45.82,81405.3,0.0,-1.0,0.0,0.0]
[1778549171064,45.82,81405.3,0.0,-1.0,0.0,0.0]
[1778549171117,45.82,81406.04,0.0,-1.0,0.0,0.0]
[1778549171311,45.82,81406.04,0.0,-1.0,0.0,0.0]
[1778549171537,45.82,81406.04,0.0,-1.0,0.0,0.0]
[1778549172124,45.82,81403.42,0.0,-1.0,0.0,0.0]
[1778549177159,45.82,81402.57,0.0,-1.0,0.0,0.0]
[1778549182194,45.82,81403.99,0.0,-1.0,0.0,0.0]
[1778549184063,45.82,81405.91,0.0,-1.0,0.0,0.0]
[1778549186186,45.82,81405.53,0.0,-1.0,0.0,0.0]
[1778549186308,45.82,81405.23,0.0,-1.0,0.0,0.0]
[1778549186660,45.82,81403.15,0.0,-1.0,0.0,0.0]
[1778549187625,45.82,81403.15,0.0,-1.0,0.0,0.0]
[1778549189315,45.82,81401.95,0.0,-1.0,0.0,0.0]
[1778549189452,45.82,81401.95,0.0,-1.0,0.0,0.0]
[1778549189566,45.82,81401.95,0.0,-1.0,0.0,0.0]
[1778549191257,45.82,81400.09,0.0,-1.0,0.0,0.0]
[1778549192264,45.82,81397.87,0.0,-1.0,0.0,0.0]
[1778549197299,45.82,81396.43,0.0,-1.0,0.0,0.0]
[1778549199314,45.82,81393.52,0.0,-1.0,0.0,0.0]
[1778549200707,45.82,81393.52,0.0,-1.0,0.0,0.0]
[1778549200808,45.82,81393.52,0.0,-1.0,0.0,0.0]
[1778549200910,45.82,81392.35,0.0,-1.0,0.0,0.0]
[1778549201327,45.82,81388.53,0.0,-1.0,0.0,0.0]
[1778549202700,45.82,81388.53,0.0,-1.0,0.0,0.0]
[1778549202783,45.82,81383.8,0.0,-1.0,0.0,0.0]
[1778549203351,45.82,81383.8,0.0,-1.0,0.0,0.0]
[1778549203413,45.82,81376.42,0.0,-1.0,0.0,0.0]
[1778549204506,45.82,81376.42,0.0,-1.0,0.0,0.0]
[1778549204550,45.82,81376.42,0.0,-1.0,0.0,0.0]
[1778549204558,45.82,81376.42,0.0,-1.0,0.0,0.0]
[1778549204659,45.82,81370.85,0.0,-1.0,0.0,0.0]
[1778549206367,45.82,81366.59,0.0,-1.0,0.0,0.0]
[1778549207374,45.82,81364.85,0.0,-1.0,0.0,0.0]
[1778549210395,45.82,81363.03,0.0,-1.0,0.0,0.0]
[1778549212166,45.82,81363.03,0.0,-1.0,0.0,0.0]
[1778549212308,45.82,81363.65,0.0,-1.0,0.0,0.0]
[1778549212755,45.82,81363.65,0.0,-1.0,0.0,0.0]
[1778549212809,45.82,81363.65,0.0,-1.0,0.0,0.0]
[1778549212852,45.82,81363.65,0.0,-1.0,0.0,0.0]
[1778549213058,45.82,81363.65,0.0,-1.0,0.0,0.0]
[1778549213071,45.82,81363.65,0.0,-1.0,0.0,0.0]
[1778549214423,45.82,81365.0,0.0,-1.0,0.0,0.0]
[1778549215430,45.82,81363.42,0.0,-1.0,0.0,0.0]
[1778549216441,45.82,81363.42,0.0,-1.0,0.0,0.0]
[1778549216558,45.82,81363.42,0.0,-1.0,0.0,0.0]
[1778549216659,45.82,81363.39,0.0,-1.0,0.0,0.0]
[1778549222537,45.82,81363.96,0.0,-1.0,0.0,0.0]
[1778549222558,45.82,81363.96,0.0,-1.0,0.0,0.0]
[1778549222651,45.82,81363.96,0.0,-1.0,0.0,0.0]
[1778549222808,45.82,81363.96,0.0,-1.0,0.0,0.0]
[1778549227514,45.82,81371.02,0.0,-1.0,0.0,0.0]
[1778549228521,45.82,81377.35,0.0,-1.0,0.0,0.0]
[1778549229528,45.82,81378.91,0.0,-1.0,0.0,0.0]
[1778549230387,45.82,81378.91,0.0,-1.0,0.0,0.0]
[1778549230525,45.82,81378.91,0.0,-1.0,0.0,0.0]
[1778549230554,45.82,81378.91,0.0,-1.0,0.0,0.0]
[1778549230560,45.82,81378.91,0.0,-1.0,0.0,0.0]
[1778549230808,45.82,81378.91,0.0,-1.0,0.0,0.0]
[1778549230908,45.82,81380.29,0.0,-1.0,0.0,0.0]
[1778549233556,45.82,81384.68,0.0,-1.0,0.0,0.0]
[1778549234563,45.82,81386.58,0.0,-1.0,0.0,0.0]
[1778549236053,45.82,81386.58,0.0,-1.0,0.0,0.0]
[1778549236055,45.82,81386.58,0.0,-1.0,0.0,0.0]
[1778549236166,45.82,81386.58,0.0,-1.0,0.0,0.0]
[1778549236220,45.82,81387.43,0.0,-1.0,0.0,0.0]
[1778549236309,45.82,81387.43,0.0,-1.0,0.0,0.0]
[1778549236577,45.82,81390.37,0.0,-1.0,0.0,0.0]
[1778549241612,45.82,81388.24,0.0,-1.0,0.0,0.0]
[1778549242619,45.82,81384.47,0.0,-1.0,0.0,0.0]
[1778549244261,45.82,81384.29,0.0,-1.0,0.0,0.0]
[1778549244267,45.82,81384.29,0.0,-1.0,0.0,0.0]
[1778549244308,45.82,81384.29,0.0,-1.0,0.0,0.0]
[1778549244406,45.82,81384.29,0.0,-1.0,0.0,0.0]
[1778549244638,45.82,81384.88,0.0,-1.0,0.0,0.0]
[1778549245645,45.82,81382.6,0.0,-1.0,0.0,0.0]
[1778549247193,45.82,81382.6,0.0,-1.0,0.0,0.0]
[1778549246652,45.82,81380.99,0.0,-1.0,0.0,0.0]
[1778549247304,45.82,81380.99,0.0,-1.0,0.0,0.0]
[1778549247561,45.82,81380.99,0.0,-1.0,0.0,0.0]
[1778549249852,45.82,81380.18,0.0,-1.0,0.0,0.0]
[1778549250059,45.82,81380.18,0.0,-1.0,0.0,0.0]
[1778549250060,45.82,81379.46,0.0,-1.0,0.0,0.0]
[1778549250680,45.82,81376.55,0.0,-1.0,0.0,0.0]
[1778549251864,45.82,81376.55,0.0,-1.0,0.0,0.0]
[1778549251931,45.82,81376.55,0.0,-1.0,0.0,0.0]
[1778549252057,45.82,81376.55,0.0,-1.0,0.0,0.0]
[1778549253704,45.82,81367.93,0.0,-1.0,0.0,0.0]
[1778549254710,45.82,81363.37,0.0,-1.0,0.0,0.0]
[1778549255721,45.82,81356.71,0.0,-1.0,0.0,0.0]
[1778549256725,45.82,81349.99,0.0,-1.0,0.0,0.0]
[1778549258739,45.82,81348.33,0.0,-1.0,0.0,0.0]
[1778549260224,45.82,81348.33,0.0,-1.0,0.0,0.0]
[1778549260233,45.82,81348.33,0.0,-1.0,0.0,0.0]
[1778549260282,45.82,81348.55,0.0,-1.0,0.0,0.0]
[1778549260308,45.82,81348.55,0.0,-1.0,0.0,0.0]
[1778549260753,45.82,81348.29,0.0,-1.0,0.0,0.0]
[1778549262767,45.82,81345.85,0.0,-1.0,0.0,0.0]
[1778549264250,45.82,81345.85,0.0,-1.0,0.0,0.0]
[1778549264310,45.82,81345.11,0.0,-1.0,0.0,0.0]
[1778549264781,45.82,81344.57,0.0,-1.0,0.0,0.0]
[1778549268809,45.82,81343.24,0.0,-1.0,0.0,0.0]
[1778549274205,45.82,81343.0,0.0,-1.0,0.0,0.0]
[1778549274277,45.82,81343.0,0.0,-1.0,0.0,0.0]
[1778549274308,45.82,81343.0,0.0,-1.0,0.0,0.0]
[1778549275861,45.82,81347.72,0.0,-1.0,0.0,0.0]
[1778549277861,45.82,81346.95,0.0,-1.0,0.0,0.0]
[1778549278060,45.82,81346.95,0.0,-1.0,0.0,0.0]
[1778549278085,45.82,81345.52,0.0,-1.0,0.0,0.0]
[1778549283917,45.82,81344.83,0.0,-1.0,0.0,0.0]
[1778549285983,45.82,81344.93,0.0,-1.0,0.0,0.0]
[1778549286062,45.82,81344.93,0.0,-1.0,0.0,0.0]
[1778549286096,45.82,81344.93,0.0,-1.0,0.0,0.0]
[1778549286308,45.82,81344.9,0.0,-1.0,0.0,0.0]
[1778549286440,45.82,81344.9,0.0,-1.0,0.0,0.0]
[1778549287594,45.82,81344.86,0.0,-1.0,0.0,0.0]
[1778549289310,45.82,81344.89,0.0,-1.0,0.0,0.0]
[1778549289438,45.82,81344.89,0.0,-1.0,0.0,0.0]
[1778549289558,45.82,81344.89,0.0,-1.0,0.0,0.0]
[1778549289698,45.82,81344.89,0.0,-1.0,0.0,0.0]
[1778549289959,45.82,81342.65,0.0,-1.0,0.0,0.0]
[1778549290966,45.82,81340.67,0.0,-1.0,0.0,0.0]
[1778549291490,45.82,81340.67,0.0,-1.0,0.0,0.0]
[1778549291558,45.82,81340.67,0.0,-1.0,0.0,0.0]
[1778549291973,45.82,81339.66,0.0,-1.0,0.0,0.0]
[1778549292980,45.82,81338.08,0.0,-1.0,0.0,0.0]
[1778549293317,45.82,81338.08,0.0,-1.0,0.0,0.0]
[1778549293420,45.82,81338.08,0.0,-1.0,0.0,0.0]
[1778549293987,45.82,81329.89,0.0,-1.0,0.0,0.0]
[1778549294994,45.82,81326.73,0.0,-1.0,0.0,0.0]
[1778549295314,45.82,81326.73,0.0,-1.0,0.0,0.0]
[1778549295428,45.82,81326.73,0.0,-1.0,0.0,0.0]
[1778549296130,45.82,81326.73,0.0,-1.0,0.0,0.0]
[1778549296231,45.82,81326.45,0.0,-1.0,0.0,0.0]
[1778549296311,45.82,81326.45,0.0,-1.0,0.0,0.0]
[1778549297311,45.82,81326.45,0.0,-1.0,0.0,0.0]
[1778549297549,45.82,81326.49,0.0,-1.0,0.0,0.0]
[1778549301310,45.82,81326.22,0.0,-1.0,0.0,0.0]
[1778549301036,45.82,81332.27,0.0,-1.0,0.0,0.0]
[1778549301354,45.82,81332.27,0.0,-1.0,0.0,0.0]
[1778549302043,45.82,81340.81,0.0,-1.0,0.0,0.0]
[1778549303050,45.82,81343.11,0.0,-1.0,0.0,0.0]
[1778549303440,45.82,81343.11,0.0,-1.0,0.0,0.0]
[1778549305064,45.82,81341.8,0.0,-1.0,0.0,0.0]
[1778549305361,45.82,81341.8,0.0,-1.0,0.0,0.0]
[1778549305558,45.82,81341.8,0.0,-1.0,0.0,0.0]
[1778549306071,45.82,81338.91,0.0,-1.0,0.0,0.0]
[1778549306584,45.82,81338.91,0.0,-1.0,0.0,0.0]
[1778549306652,45.82,81338.91,0.0,-1.0,0.0,0.0]
[1778549306809,45.82,81338.91,0.0,-1.0,0.0,0.0]
[1778549310384,45.82,81339.16,0.0,-1.0,0.0,0.0]
[1778549310558,45.82,81339.16,0.0,-1.0,0.0,0.0]
[1778549311106,45.82,81340.78,0.0,-1.0,0.0,0.0]
[1778549312113,45.82,81342.77,0.0,-1.0,0.0,0.0]
[1778549312618,45.82,81342.77,0.0,-1.0,0.0,0.0]
[1778549312685,45.82,81342.77,0.0,-1.0,0.0,0.0]
[1778549312811,45.82,81342.77,0.0,-1.0,0.0,0.0]
[1778549313120,45.82,81346.43,0.0,-1.0,0.0,0.0]
[1778549314062,45.82,81346.43,0.0,-1.0,0.0,0.0]
[1778549314307,45.82,81346.43,0.0,-1.0,0.0,0.0]
[1778549315134,45.82,81348.49,0.0,-1.0,0.0,0.0]
[1778549315544,45.82,81348.49,0.0,-1.0,0.0,0.0]
[1778549315558,45.82,81348.49,0.0,-1.0,0.0,0.0]
[1778549316141,45.82,81346.08,0.0,-1.0,0.0,0.0]
[1778549316528,45.82,81346.08,0.0,-1.0,0.0,0.0]
[1778549316565,45.82,81346.08,0.0,-1.0,0.0,0.0]
[1778549316638,45.82,81346.08,0.0,-1.0,0.0,0.0]
[1778549316808,45.82,81346.08,0.0,-1.0,0.0,0.0]
[1778549316919,45.82,81346.08,0.0,-1.0,0.0,0.0]
[1778549317148,45.82,81347.39,0.0,-1.0,0.0,0.0]
[1778549319307,45.82,81347.74,0.0,-1.0,0.0,0.0]
[1778549319390,45.82,81346.76,0.0,-1.0,0.0,0.0]
[1778549321311,45.82,81347.34,0.0,-1.0,0.0,0.0]
[1778549321176,45.82,81342.35,0.0,-1.0,0.0,0.0]
[1778549321365,45.82,81342.35,0.0,-1.0,0.0,0.0]
[1778549322183,45.82,81340.25,0.0,-1.0,0.0,0.0]
[1778549322530,45.82,81340.25,0.0,-1.0,0.0,0.0]
[1778549322558,45.82,81340.25,0.0,-1.0,0.0,0.0]
[1778549323312,45.82,81340.25,0.0,-1.0,0.0,0.0]
[1778549323194,45.82,81341.1,0.0,-1.0,0.0,0.0]
[1778549323433,45.82,81341.1,0.0,-1.0,0.0,0.0]
[1778549324197,45.82,81335.65,0.0,-1.0,0.0,0.0]
[1778549325204,45.82,81332.33,0.0,-1.0,0.0,0.0]
[1778549326070,45.82,81332.33,0.0,-1.0,0.0,0.0]
[1778549326188,45.82,81332.33,0.0,-1.0,0.0,0.0]
[1778549326307,45.82,81332.33,0.0,-1.0,0.0,0.0]
[1778549326437,45.82,81332.29,0.0,-1.0,0.0,0.0]
[1778549326686,45.82,81332.29,0.0,-1.0,0.0,0.0]
[1778549326809,45.82,81332.29,0.0,-1.0,0.0,0.0]
[1778549327218,45.82,81333.87,0.0,-1.0,0.0,0.0]
[1778549328225,45.82,81332.54,0.0,-1.0,0.0,0.0]
[1778549329309,45.82,81332.54,0.0,-1.0,0.0,0.0]
[1778549329425,45.82,81332.59,0.0,-1.0,0.0,0.0]
[1778549332565,45.82,81332.51,0.0,-1.0,0.0,0.0]
[1778549333317,45.82,81332.51,0.0,-1.0,0.0,0.0]
[1778549333435,45.82,81332.43,0.0,-1.0,0.0,0.0]
[1778549334267,45.82,81334.04,0.0,-1.0,0.0,0.0]
[1778549335225,45.82,81334.04,0.0,-1.0,0.0,0.0]
[1778549335308,45.82,81334.04,0.0,-1.0,0.0,0.0]
[1778549335274,45.82,81333.31,0.0,-1.0,0.0,0.0]
[1778549336281,45.82,81330.38,0.0,-1.0,0.0,0.0]
[1778549337311,45.82,81330.38,0.0,-1.0,0.0,0.0]
[1778549337395,45.82,81329.91,0.0,-1.0,0.0,0.0]
[1778549338941,45.82,81329.5,0.0,-1.0,0.0,0.0]
[1778549339059,45.82,81329.5,0.0,-1.0,0.0,0.0]
[1778549339302,45.82,81329.3,0.0,-1.0,0.0,0.0]
[1778549341312,45.82,81328.37,0.0,-1.0,0.0,0.0]
[1778549341455,45.82,81328.37,0.0,-1.0,0.0,0.0]
[1778549342323,45.82,81330.27,0.0,-1.0,0.0,0.0]
[1778549343316,45.82,81330.27,0.0,-1.0,0.0,0.0]
[1778549343423,45.82,81330.34,0.0,-1.0,0.0,0.0]
[1778549346235,45.82,81330.14,0.0,-1.0,0.0,0.0]
[1778549346354,45.82,81344.31,0.0,-1.0,0.0,0.0]
[1778549346407,45.82,81344.31,0.0,-1.0,0.0,0.0]
[1778549347358,45.82,81358.39,0.0,-1.0,0.0,0.0]
[1778549349312,45.82,81358.39,0.0,-1.0,0.0,0.0]
[1778549349336,45.82,81360.78,0.0,-1.0,0.0,0.0]
[1778549349383,45.82,81360.78,0.0,-1.0,0.0,0.0]
[1778549349476,45.82,81359.65,0.0,-1.0,0.0,0.0]
[1778549350878,45.82,81359.65,0.0,-1.0,0.0,0.0]
[1778549351059,45.82,81359.65,0.0,-1.0,0.0,0.0]
[1778549351160,45.82,81359.71,0.0,-1.0,0.0,0.0]
[1778549353310,45.82,81359.71,0.0,-1.0,0.0,0.0]
[1778549353371,45.82,81359.71,0.0,-1.0,0.0,0.0]
[1778549353400,45.82,81360.74,0.0,-1.0,0.0,0.0]
[1778549354407,45.82,81362.51,0.0,-1.0,0.0,0.0]
[1778549357312,45.82,81361.96,0.0,-1.0,0.0,0.0]
[1778549357448,45.82,81362.78,0.0,-1.0,0.0,0.0]
[1778549359314,45.82,81362.78,0.0,-1.0,0.0,0.0]
[1778549359406,45.82,81362.56,0.0,-1.0,0.0,0.0]
[1778549359744,45.82,81362.56,0.0,-1.0,0.0,0.0]
[1778549359807,45.82,81362.56,0.0,-1.0,0.0,0.0]
[1778549359844,45.82,81362.56,0.0,-1.0,0.0,0.0]
[1778549360449,45.82,81366.15,0.0,-1.0,0.0,0.0]
[1778549363309,45.82,81366.89,0.0,-1.0,0.0,0.0]
[1778549363433,45.82,81366.31,0.0,-1.0,0.0,0.0]
[1778549367309,45.82,81365.79,0.0,-1.0,0.0,0.0]
[1778549367430,45.82,81365.42,0.0,-1.0,0.0,0.0]
[1778549369262,45.82,81365.11,0.0,-1.0,0.0,0.0]
[1778549369318,45.82,81365.11,0.0,-1.0,0.0,0.0]
[1778549369382,45.82,81365.11,0.0,-1.0,0.0,0.0]
[1778549369363,45.82,81359.31,0.0,-1.0,0.0,0.0]
[1778549369516,45.82,81357.34,0.0,-1.0,0.0,0.0]
[1778549370467,45.82,81357.34,0.0,-1.0,0.0,0.0]
[1778549370560,45.82,81357.34,0.0,-1.0,0.0,0.0]
[1778549370568,45.82,81357.04,0.0,-1.0,0.0,0.0]
[1778549371530,45.82,81356.97,0.0,-1.0,0.0,0.0]
[1778549373309,45.82,81356.97,0.0,-1.0,0.0,0.0]
[1778549373438,45.82,81356.21,0.0,-1.0,0.0,0.0]
[1778549379585,45.82,81358.87,0.0,-1.0,0.0,0.0]
[1778549380748,45.82,81358.87,0.0,-1.0,0.0,0.0]
[1778549380807,45.82,81358.87,0.0,-1.0,0.0,0.0]
[1778549380818,45.82,81358.87,0.0,-1.0,0.0,0.0]
[1778549381060,45.82,81358.87,0.0,-1.0,0.0,0.0]
[1778549382514,45.82,81359.02,0.0,-1.0,0.0,0.0]
[1778549382558,45.82,81359.02,0.0,-1.0,0.0,0.0]
[1778549382615,45.82,81359.02,0.0,-1.0,0.0,0.0]
[1778549384620,45.82,81357.59,0.0,-1.0,0.0,0.0]
[1778549387230,45.82,81357.42,0.0,-1.0,0.0,0.0]
[1778549387310,45.82,81357.42,0.0,-1.0,0.0,0.0]
[1778549387353,45.82,81357.42,0.0,-1.0,0.0,0.0]
[1778549387557,45.82,81358.35,0.0,-1.0,0.0,0.0]
[1778549387634,45.82,81358.35,0.0,-1.0,0.0,0.0]
[1778549387641,45.82,81357.24,0.0,-1.0,0.0,0.0]
[1778549388648,45.82,81360.77,0.0,-1.0,0.0,0.0]
[1778549390358,45.82,81360.77,0.0,-1.0,0.0,0.0]
[1778549390374,45.82,81360.91,0.0,-1.0,0.0,0.0]
[1778549390557,45.82,81360.91,0.0,-1.0,0.0,0.0]
[1778549391311,45.82,81360.91,0.0,-1.0,0.0,0.0]
[1778549391396,45.82,81360.91,0.0,-1.0,0.0,0.0]
[1778549391326,45.82,81359.76,0.0,-1.0,0.0,0.0]
[1778549392575,45.82,81359.76,0.0,-1.0,0.0,0.0]
[1778549395089,45.82,81359.76,0.0,-1.0,0.0,0.0]
[1778549395315,45.82,81359.76,0.0,-1.0,0.0,0.0]
[1778549395401,45.82,81359.76,0.0,-1.0,0.0,0.0]
[1778549396704,45.82,81357.85,0.0,-1.0,0.0,0.0]
[1778549397431,45.82,81357.85,0.0,-1.0,0.0,0.0]
[1778549397558,45.82,81357.85,0.0,-1.0,0.0,0.0]
[1778549398059,45.82,81357.85,0.0,-1.0,0.0,0.0]
[1778549398113,45.82,81357.85,0.0,-1.0,0.0,0.0]
[1778549398268,45.82,81357.85,0.0,-1.0,0.0,0.0]
[1778549398333,45.82,81357.85,0.0,-1.0,0.0,0.0]
[1778549398346,45.82,81355.4,0.0,-1.0,0.0,0.0]
[1778549399725,45.82,81353.48,0.0,-1.0,0.0,0.0]
[1778549400458,45.82,81353.48,0.0,-1.0,0.0,0.0]
[1778549401143,45.82,81353.48,0.0,-1.0,0.0,0.0]
[1778549401194,45.82,81344.8,0.0,-1.0,0.0,0.0]
[1778549401739,45.82,81332.19,0.0,-1.0,0.0,0.0]
[1778549402746,45.82,81327.37,0.0,-1.0,0.0,0.0]
[1778549403583,45.82,81327.37,0.0,-1.0,0.0,0.0]
[1778549403753,45.82,81314.53,0.0,-1.0,0.0,0.0]
[1778549404760,45.82,81307.05,0.0,-1.0,0.0,0.0]
[1778549405768,45.82,81304.61,0.0,-1.0,0.0,0.0]
[1778549407031,45.82,81304.61,0.0,-1.0,0.0,0.0]
[1778549407231,45.82,81304.61,0.0,-1.0,0.0,0.0]
[1778549407233,45.82,81302.33,0.0,-1.0,0.0,0.0]
[1778549407781,45.82,81305.8,0.0,-1.0,0.0,0.0]
[1778549409062,45.82,81305.8,0.0,-1.0,0.0,0.0]
[1778549409183,45.82,81305.8,0.0,-1.0,0.0,0.0]
[1778549409270,45.82,81309.61,0.0,-1.0,0.0,0.0]
[1778549411810,45.82,81308.68,0.0,-1.0,0.0,0.0]
[1778549413062,45.82,81308.68,0.0,-1.0,0.0,0.0]
[1778549413130,45.82,81308.68,0.0,-1.0,0.0,0.0]
[1778549413231,45.82,81310.09,0.0,-1.0,0.0,0.0]
[1778549414759,45.82,81310.91,0.0,-1.0,0.0,0.0]
[1778549414807,45.82,81310.91,0.0,-1.0,0.0,0.0]
[1778549414908,45.82,81311.31,0.0,-1.0,0.0,0.0]
[1778549419313,45.82,81307.0,0.0,-1.0,0.0,0.0]
[1778549419865,45.82,81309.0,0.0,-1.0,0.0,0.0]
[1778549420873,45.82,81309.0,0.0,-1.0,0.0,0.0]
[1778549421060,45.82,81309.0,0.0,-1.0,0.0,0.0]
[1778549421159,45.82,81311.26,0.0,-1.0,0.0,0.0]
[1778549421879,45.82,81314.12,0.0,-1.0,0.0,0.0]
[1778549422886,45.82,81320.55,0.0,-1.0,0.0,0.0]
[1778549423893,45.82,81317.39,0.0,-1.0,0.0,0.0]
[1778549424900,45.82,81316.13,0.0,-1.0,0.0,0.0]
[1778549426914,45.82,81317.53,0.0,-1.0,0.0,0.0]
[1778549428928,45.82,81316.51,0.0,-1.0,0.0,0.0]
[1778549431953,45.82,81314.75,0.0,-1.0,0.0,0.0]
[1778549432960,45.82,81312.28,0.0,-1.0,0.0,0.0]
[1778549434974,45.82,81310.71,0.0,-1.0,0.0,0.0]
[1778549436991,45.82,81312.0,0.0,-1.0,0.0,0.0]
[1778549437998,45.82,81305.93,0.0,-1.0,0.0,0.0]
[1778549440015,45.82,81307.9,0.0,-1.0,0.0,0.0]
[1778549442530,45.82,81308.36,0.0,-1.0,0.0,0.0]
[1778549443033,45.82,81307.26,0.0,-1.0,0.0,0.0]
[1778549445063,45.82,81307.6,0.0,-1.0,0.0,0.0]
[1778549445192,45.82,81307.6,0.0,-1.0,0.0,0.0]
[1778549445309,45.82,81307.6,0.0,-1.0,0.0,0.0]
[1778549451089,45.82,81309.49,0.0,-1.0,0.0,0.0]
[1778549452096,45.82,81312.05,0.0,-1.0,0.0,0.0]
[1778549453103,45.82,81310.78,0.0,-1.0,0.0,0.0]
[1778549453928,45.82,81310.78,0.0,-1.0,0.0,0.0]
[1778549454058,45.82,81310.78,0.0,-1.0,0.0,0.0]
[1778549454110,45.82,81310.82,0.0,-1.0,0.0,0.0]
[1778549455524,45.82,81310.91,0.0,-1.0,0.0,0.0]
[1778549455558,45.82,81310.91,0.0,-1.0,0.0,0.0]
[1778549455721,45.82,81310.91,0.0,-1.0,0.0,0.0]
[1778549455808,45.82,81310.91,0.0,-1.0,0.0,0.0]
[1778549458138,45.82,81311.9,0.0,-1.0,0.0,0.0]
[1778549459145,45.82,81310.72,0.0,-1.0,0.0,0.0]
[1778549460285,45.82,81310.72,0.0,-1.0,0.0,0.0]
[1778549460309,45.82,81310.72,0.0,-1.0,0.0,0.0]
[1778549460410,45.82,81310.43,0.0,-1.0,0.0,0.0]
[1778549461159,45.82,81309.36,0.0,-1.0,0.0,0.0]
[1778549461912,45.82,81309.36,0.0,-1.0,0.0,0.0]
[1778549461978,45.82,81309.36,0.0,-1.0,0.0,0.0]
[1778549462060,45.82,81309.36,0.0,-1.0,0.0,0.0]
[1778549463173,45.82,81310.47,0.0,-1.0,0.0,0.0]
[1778549464180,45.82,81309.46,0.0,-1.0,0.0,0.0]
[1778549466148,45.82,81310.23,0.0,-1.0,0.0,0.0]
[1778549466308,45.82,81310.23,0.0,-1.0,0.0,0.0]
[1778549466385,45.82,81311.15,0.0,-1.0,0.0,0.0]
[1778549467459,45.82,81319.52,0.0,-1.0,0.0,0.0]
[1778549468208,45.82,81323.93,0.0,-1.0,0.0,0.0]
[1778549468941,45.82,81323.93,0.0,-1.0,0.0,0.0]
[1778549469003,45.82,81323.93,0.0,-1.0,0.0,0.0]
[1778549469063,45.82,81323.93,0.0,-1.0,0.0,0.0]
[1778549469215,45.82,81321.73,0.0,-1.0,0.0,0.0]
[1778549470222,45.82,81319.67,0.0,-1.0,0.0,0.0]
[1778549471254,45.82,81319.67,0.0,-1.0,0.0,0.0]
[1778549471310,45.82,81319.67,0.0,-1.0,0.0,0.0]
[1778549471400,45.82,81318.84,0.0,-1.0,0.0,0.0]
[1778549472236,45.82,81320.72,0.0,-1.0,0.0,0.0]
[1778549474251,45.82,81322.04,0.0,-1.0,0.0,0.0]
[1778549475258,45.82,81320.98,0.0,-1.0,0.0,0.0]
[1778549476140,45.82,81320.98,0.0,-1.0,0.0,0.0]
[1778549476261,45.82,81320.98,0.0,-1.0,0.0,0.0]
[1778549476309,45.82,81320.98,0.0,-1.0,0.0,0.0]
[1778549480293,45.82,81318.47,0.0,-1.0,0.0,0.0]
[1778549480927,45.82,81318.47,0.0,-1.0,0.0,0.0]
[1778549481061,45.82,81318.47,0.0,-1.0,0.0,0.0]
[1778549481300,45.82,81315.91,0.0,-1.0,0.0,0.0]
[1778549481642,45.82,81315.91,0.0,-1.0,0.0,0.0]
[1778549481712,45.82,81315.91,0.0,-1.0,0.0,0.0]
[1778549481811,45.82,81315.91,0.0,-1.0,0.0,0.0]
[1778549483314,45.82,81316.77,0.0,-1.0,0.0,0.0]
[1778549484321,45.82,81312.86,0.0,-1.0,0.0,0.0]
[1778549485069,45.82,81312.86,0.0,-1.0,0.0,0.0]
[1778549485308,45.82,81312.86,0.0,-1.0,0.0,0.0]
[1778549485328,45.82,81311.11,0.0,-1.0,0.0,0.0]
[1778549486419,45.82,81311.11,0.0,-1.0,0.0,0.0]
[1778549486480,45.82,81311.11,0.0,-1.0,0.0,0.0]
[1778549486335,45.82,81308.46,0.0,-1.0,0.0,0.0]
[1778549486560,45.82,81308.46,0.0,-1.0,0.0,0.0]
[1778549487342,45.82,81309.68,0.0,-1.0,0.0,0.0]
[1778549491370,45.82,81308.66,0.0,-1.0,0.0,0.0]
[1778549492703,45.82,81308.35,0.0,-1.0,0.0,0.0]
[1778549492808,45.82,81308.35,0.0,-1.0,0.0,0.0]
[1778549493385,45.82,81309.79,0.0,-1.0,0.0,0.0]
[1778549494392,45.82,81308.27,0.0,-1.0,0.0,0.0]
[1778549494943,45.82,81308.27,0.0,-1.0,0.0,0.0]
[1778549495058,45.82,81308.27,0.0,-1.0,0.0,0.0]
[1778549495059,45.82,81308.27,0.0,-1.0,0.0,0.0]
[1778549497413,45.82,81317.84,0.0,-1.0,0.0,0.0]
[1778549497590,45.82,81317.84,0.0,-1.0,0.0,0.0]
[1778549497816,45.82,81317.84,0.0,-1.0,0.0,0.0]
[1778549498420,45.82,81322.89,0.0,-1.0,0.0,0.0]
[1778549499427,45.82,81318.29,0.0,-1.0,0.0,0.0]
[1778549499603,45.82,81318.29,0.0,-1.0,0.0,0.0]
[1778549499729,45.82,81318.29,0.0,-1.0,0.0,0.0]
[1778549499813,45.82,81318.29,0.0,-1.0,0.0,0.0]
[1778549504462,45.82,81320.92,0.0,-1.0,0.0,0.0]
[1778549504639,45.82,81320.92,0.0,-1.0,0.0,0.0]
[1778549504807,45.82,81320.92,0.0,-1.0,0.0,0.0]
[1778549505469,45.82,81320.97,0.0,-1.0,0.0,0.0]
[1778549505719,45.82,81320.97,0.0,-1.0,0.0,0.0]
[1778549505787,45.82,81320.97,0.0,-1.0,0.0,0.0]
[1778549505811,45.82,81320.97,0.0,-1.0,0.0,0.0]
[1778549507483,45.82,81319.46,0.0,-1.0,0.0,0.0]
[1778549509497,45.82,81318.11,0.0,-1.0,0.0,0.0]
[1778549511233,45.82,81318.44,0.0,-1.0,0.0,0.0]
[1778549511311,45.82,81318.44,0.0,-1.0,0.0,0.0]
[1778549511511,45.82,81317.37,0.0,-1.0,0.0,0.0]
[1778549511800,45.82,81317.37,0.0,-1.0,0.0,0.0]
[1778549511811,45.82,81317.37,0.0,-1.0,0.0,0.0]
[1778549511865,45.82,81317.37,0.0,-1.0,0.0,0.0]
[1778549512059,45.82,81317.37,0.0,-1.0,0.0,0.0]
[1778549517553,45.82,81316.53,0.0,-1.0,0.0,0.0]
[1778549519567,45.82,81315.76,0.0,-1.0,0.0,0.0]
[1778549523167,45.82,81315.62,0.0,-1.0,0.0,0.0]
[1778549523307,45.82,81315.62,0.0,-1.0,0.0,0.0]
[1778549523396,45.82,81306.88,0.0,-1.0,0.0,0.0]
[1778549524248,45.82,81306.88,0.0,-1.0,0.0,0.0]
[1778549524310,45.82,81306.88,0.0,-1.0,0.0,0.0]
[1778549524358,45.82,81306.88,0.0,-1.0,0.0,0.0]
[1778549524459,45.82,81302.2,0.0,-1.0,0.0,0.0]
[1778549524558,45.82,81302.2,0.0,-1.0,0.0,0.0]
[1778549525609,45.82,81304.28,0.0,-1.0,0.0,0.0]
[1778549527623,45.82,81303.36,0.0,-1.0,0.0,0.0]
[1778549529264,45.82,81303.36,0.0,-1.0,0.0,0.0]
[1778549529307,45.82,81303.36,0.0,-1.0,0.0,0.0]
[1778549529356,45.82,81304.62,0.0,-1.0,0.0,0.0]
[1778549529802,45.82,81304.62,0.0,-1.0,0.0,0.0]
[1778549529811,45.82,81304.62,0.0,-1.0,0.0,0.0]
[1778549529998,45.82,81304.62,0.0,-1.0,0.0,0.0]
[1778549530059,45.82,81304.62,0.0,-1.0,0.0,0.0]
[1778549530160,45.82,81303.64,0.0,-1.0,0.0,0.0]
[1778549531651,45.82,81301.03,0.0,-1.0,0.0,0.0]
[1778549534673,45.82,81302.31,0.0,-1.0,0.0,0.0]
[1778549535887,45.82,81302.31,0.0,-1.0,0.0,0.0]
[1778549536059,45.82,81302.31,0.0,-1.0,0.0,0.0]
[1778549536158,45.82,81303.68,0.0,-1.0,0.0,0.0]
[1778549537053,45.82,81303.68,0.0,-1.0,0.0,0.0]
[1778549537169,45.82,81303.68,0.0,-1.0,0.0,0.0]
[1778549537308,45.82,81303.68,0.0,-1.0,0.0,0.0]
[1778549540714,45.82,81301.53,0.0,-1.0,0.0,0.0]
[1778549541721,45.82,81302.57,0.0,-1.0,0.0,0.0]
[1778549542594,45.82,81302.57,0.0,-1.0,0.0,0.0]
[1778549543066,45.82,81302.57,0.0,-1.0,0.0,0.0]
[1778549543223,45.82,81302.57,0.0,-1.0,0.0,0.0]
[1778549543312,45.82,81302.57,0.0,-1.0,0.0,0.0]
[1778549544202,45.82,81302.55,0.0,-1.0,0.0,0.0]
[1778549544306,45.82,81302.55,0.0,-1.0,0.0,0.0]
[1778549544407,45.82,81303.92,0.0,-1.0,0.0,0.0]
[1778549544742,45.82,81302.92,0.0,-1.0,0.0,0.0]
[1778549545749,45.82,81306.5,0.0,-1.0,0.0,0.0]
[1778549547332,45.82,81306.5,0.0,-1.0,0.0,0.0]
[1778549547442,45.82,81306.5,0.0,-1.0,0.0,0.0]
[1778549547559,45.82,81306.5,0.0,-1.0,0.0,0.0]
[1778549547763,45.82,81308.53,0.0,-1.0,0.0,0.0]
[1778549548770,45.82,81306.32,0.0,-1.0,0.0,0.0]
[1778549549777,45.82,81307.97,0.0,-1.0,0.0,0.0]
[1778549550899,45.82,81307.97,0.0,-1.0,0.0,0.0]
[1778549551058,45.82,81307.97,0.0,-1.0,0.0,0.0]
[1778549551065,45.82,81307.97,0.0,-1.0,0.0,0.0]
[1778549551108,45.82,81307.97,0.0,-1.0,0.0,0.0]
[1778549551311,45.82,81307.97,0.0,-1.0,0.0,0.0]
[1778549551319,45.82,81307.93,0.0,-1.0,0.0,0.0]
[1778549552799,45.82,81313.64,0.0,-1.0,0.0,0.0]
[1778549553805,45.82,81316.22,0.0,-1.0,0.0,0.0]
[1778549556826,45.82,81315.43,0.0,-1.0,0.0,0.0]
[1778549557833,45.82,81314.44,0.0,-1.0,0.0,0.0]
[1778549559889,45.82,81314.03,0.0,-1.0,0.0,0.0]
[1778549560014,45.82,81314.03,0.0,-1.0,0.0,0.0]
[1778549560058,45.82,81314.03,0.0,-1.0,0.0,0.0]
[1778549566125,45.82,81313.36,0.0,-1.0,0.0,0.0]
[1778549566500,45.82,81312.67,0.0,-1.0,0.0,0.0]
[1778549567068,45.82,81312.67,0.0,-1.0,0.0,0.0]
[1778549567240,45.82,81312.67,0.0,-1.0,0.0,0.0]
[1778549567308,45.82,81312.67,0.0,-1.0,0.0,0.0]
[1778549569061,45.82,81312.93,0.0,-1.0,0.0,0.0]
[1778549569104,45.82,81312.44,0.0,-1.0,0.0,0.0]
[1778549569918,45.82,81313.86,0.0,-1.0,0.0,0.0]
[1778549570925,45.82,81312.6,0.0,-1.0,0.0,0.0]
[1778549572567,45.82,81312.6,0.0,-1.0,0.0,0.0]
[1778549573297,45.82,81312.4,0.0,-1.0,0.0,0.0]
[1778549573307,45.82,81312.4,0.0,-1.0,0.0,0.0]
[1778549573434,45.82,81312.4,0.0,-1.0,0.0,0.0]
[1778549576315,45.82,81312.69,0.0,-1.0,0.0,0.0]
[1778549576435,45.82,81312.69,0.0,-1.0,0.0,0.0]
[1778549576558,45.82,81312.69,0.0,-1.0,0.0,0.0]
[1778549576523,45.82,81305.58,0.0,-1.0,0.0,0.0]
[1778549576668,45.82,81305.58,0.0,-1.0,0.0,0.0]
[1778549576968,45.82,81296.72,0.0,-1.0,0.0,0.0]
[1778549578345,45.82,81296.72,0.0,-1.0,0.0,0.0]
[1778549578558,45.82,81296.72,0.0,-1.0,0.0,0.0]
[1778549578411,45.82,81297.6,0.0,-1.0,0.0,0.0]
[1778549579060,45.82,81297.6,0.0,-1.0,0.0,0.0]
[1778549579179,45.82,81297.6,0.0,-1.0,0.0,0.0]
[1778549580996,45.82,81289.41,0.0,-1.0,0.0,0.0]
[1778549582003,45.82,81278.96,0.0,-1.0,0.0,0.0]
[1778549583064,45.82,81278.96,0.0,-1.0,0.0,0.0]
[1778549583205,45.82,81278.96,0.0,-1.0,0.0,0.0]
[1778549583270,45.82,81278.93,0.0,-1.0,0.0,0.0]
[1778549586032,45.82,81277.69,0.0,-1.0,0.0,0.0]
[1778549587063,45.82,81277.69,0.0,-1.0,0.0,0.0]
[1778549587106,45.82,81277.69,0.0,-1.0,0.0,0.0]
[1778549587163,45.82,81272.43,0.0,-1.0,0.0,0.0]
[1778549588046,45.82,81269.18,0.0,-1.0,0.0,0.0]
[1778549589053,45.82,81266.64,0.0,-1.0,0.0,0.0]
[1778549590730,45.82,81266.77,0.0,-1.0,0.0,0.0]
[1778549591065,45.82,81266.77,0.0,-1.0,0.0,0.0]
[1778549591151,45.82,81266.77,0.0,-1.0,0.0,0.0]
[1778549593061,45.82,81267.79,0.0,-1.0,0.0,0.0]
[1778549593169,45.82,81267.79,0.0,-1.0,0.0,0.0]
[1778549593268,45.82,81264.67,0.0,-1.0,0.0,0.0]
[1778549594089,45.82,81261.8,0.0,-1.0,0.0,0.0]
[1778549596103,45.82,81259.39,0.0,-1.0,0.0,0.0]
[1778549597061,45.82,81259.39,0.0,-1.0,0.0,0.0]
[1778549597178,45.82,81259.39,0.0,-1.0,0.0,0.0]
[1778549597563,45.82,81259.39,0.0,-1.0,0.0,0.0]
[1778549597222,45.82,81249.29,0.0,-1.0,0.0,0.0]
[1778549597695,45.82,81249.29,0.0,-1.0,0.0,0.0]
[1778549598117,45.82,81244.8,0.0,-1.0,0.0,0.0]
[1778549599124,45.82,81246.33,0.0,-1.0,0.0,0.0]
[1778549600131,45.82,81245.15,0.0,-1.0,0.0,0.0]
[1778549601060,45.82,81245.15,0.0,-1.0,0.0,0.0]
[1778549601174,45.82,81245.15,0.0,-1.0,0.0,0.0]
[1778549602665,45.82,81244.95,0.0,-1.0,0.0,0.0]
[1778549602808,45.82,81244.95,0.0,-1.0,0.0,0.0]
[1778549603060,45.82,81244.95,0.0,-1.0,0.0,0.0]
[1778549603138,45.82,81244.95,0.0,-1.0,0.0,0.0]
[1778549603152,45.82,81245.01,0.0,-1.0,0.0,0.0]
[1778549606173,45.82,81242.87,0.0,-1.0,0.0,0.0]
[1778549607061,45.82,81242.87,0.0,-1.0,0.0,0.0]
[1778549607175,45.82,81242.87,0.0,-1.0,0.0,0.0]
[1778549608187,45.82,81248.61,0.0,-1.0,0.0,0.0]
[1778549609195,45.82,81248.61,0.0,-1.0,0.0,0.0]
[1778549609304,45.82,81248.61,0.0,-1.0,0.0,0.0]
[1778549609557,45.82,81248.61,0.0,-1.0,0.0,0.0]
[1778549609635,45.82,81253.28,0.0,-1.0,0.0,0.0]
[1778549610843,45.82,81253.0,0.0,-1.0,0.0,0.0]
[1778549611057,45.82,81253.0,0.0,-1.0,0.0,0.0]
[1778549611208,45.82,81253.87,0.0,-1.0,0.0,0.0]
[1778549613114,45.82,81254.83,0.0,-1.0,0.0,0.0]
[1778549613158,45.82,81254.83,0.0,-1.0,0.0,0.0]
[1778549613308,45.82,81254.83,0.0,-1.0,0.0,0.0]
[1778549613420,45.82,81254.83,0.0,-1.0,0.0,0.0]
[1778549613442,45.82,81259.05,0.0,-1.0,0.0,0.0]
[1778549614229,45.82,81257.9,0.0,-1.0,0.0,0.0]
[1778549616684,45.82,81258.7,0.0,-1.0,0.0,0.0]
[1778549616807,45.82,81258.7,0.0,-1.0,0.0,0.0]
[1778549617061,45.82,81258.7,0.0,-1.0,0.0,0.0]
[1778549617192,45.82,81258.7,0.0,-1.0,0.0,0.0]
[1778549617250,45.82,81262.23,0.0,-1.0,0.0,0.0]
[1778549618257,45.82,81260.28,0.0,-1.0,0.0,0.0]
[1778549619071,45.82,81260.28,0.0,-1.0,0.0,0.0]
[1778549619217,45.82,81260.28,0.0,-1.0,0.0,0.0]
[1778549619264,45.82,81257.57,0.0,-1.0,0.0,0.0]
[1778549620548,45.82,81257.57,0.0,-1.0,0.0,0.0]
[1778549620559,45.82,81257.57,0.0,-1.0,0.0,0.0]
[1778549620571,45.82,81254.72,0.0,-1.0,0.0,0.0]
[1778549621278,45.82,81252.7,0.0,-1.0,0.0,0.0]
[1778549622920,45.82,81252.18,0.0,-1.0,0.0,0.0]
[1778549622942,45.82,81252.18,0.0,-1.0,0.0,0.0]
[1778549623061,45.82,81252.18,0.0,-1.0,0.0,0.0]
[1778549623153,45.82,81252.18,0.0,-1.0,0.0,0.0]
[1778549623292,45.82,81247.95,0.0,-1.0,0.0,0.0]
[1778549624299,45.82,81244.81,0.0,-1.0,0.0,0.0]
[1778549625065,45.82,81244.81,0.0,-1.0,0.0,0.0]
[1778549625085,45.82,81244.81,0.0,-1.0,0.0,0.0]
[1778549628650,45.82,81244.78,0.0,-1.0,0.0,0.0]
[1778549628809,45.82,81244.55,0.0,-1.0,0.0,0.0]
[1778549629061,45.82,81244.55,0.0,-1.0,0.0,0.0]
[1778549629171,45.82,81244.55,0.0,-1.0,0.0,0.0]
[1778549629620,45.82,81246.93,0.0,-1.0,0.0,0.0]
[1778549630341,45.82,81250.57,0.0,-1.0,0.0,0.0]
[1778549632141,45.82,81250.77,0.0,-1.0,0.0,0.0]
[1778549632192,45.82,81250.77,0.0,-1.0,0.0,0.0]
[1778549632308,45.82,81250.77,0.0,-1.0,0.0,0.0]
[1778549632377,45.82,81250.77,0.0,-1.0,0.0,0.0]
[1778549632509,45.82,81250.77,0.0,-1.0,0.0,0.0]
[1778549632557,45.82,81250.77,0.0,-1.0,0.0,0.0]
[1778549632658,45.82,81250.14,0.0,-1.0,0.0,0.0]
[1778549635058,45.82,81249.94,0.0,-1.0,0.0,0.0]
[1778549635211,45.82,81249.94,0.0,-1.0,0.0,0.0]
[1778549635377,45.82,81250.99,0.0,-1.0,0.0,0.0]
[1778549637391,45.82,81249.33,0.0,-1.0,0.0,0.0]
[1778549638398,45.82,81246.85,0.0,-1.0,0.0,0.0]
[1778549639068,45.82,81246.85,0.0,-1.0,0.0,0.0]
[1778549639176,45.82,81246.85,0.0,-1.0,0.0,0.0]
[1778549639349,45.82,81246.85,0.0,-1.0,0.0,0.0]
[1778549639557,45.82,81246.85,0.0,-1.0,0.0,0.0]
[1778549639658,45.82,81246.27,0.0,-1.0,0.0,0.0]
[1778549640413,45.82,81242.64,0.0,-1.0,0.0,0.0]
[1778549641419,45.82,81234.32,0.0,-1.0,0.0,0.0]
[1778549642656,45.82,81226.11,0.0,-1.0,0.0,0.0]
[1778549643433,45.82,81221.53,0.0,-1.0,0.0,0.0]
[1778549644663,45.82,81217.44,0.0,-1.0,0.0,0.0]
[1778549648468,45.82,81216.22,0.0,-1.0,0.0,0.0]
[1778549648764,45.82,81216.22,0.0,-1.0,0.0,0.0]
[1778549648810,45.82,81216.22,0.0,-1.0,0.0,0.0]
[1778549649475,45.82,81216.05,0.0,-1.0,0.0,0.0]
[1778549651489,45.82,81214.6,0.0,-1.0,0.0,0.0]
[1778549652506,45.82,81172.36,0.0,-1.0,0.0,0.0]
[1778549653114,45.82,81172.36,0.0,-1.0,0.0,0.0]
[1778549653503,45.82,81130.8,0.0,-1.0,0.0,0.0]
[1778549654330,45.82,81130.8,0.0,-1.0,0.0,0.0]
[1778549654511,45.82,81129.83,0.0,-1.0,0.0,0.0]
[1778549655517,45.82,81139.61,0.0,-1.0,0.0,0.0]
[1778549655815,45.82,81139.61,0.0,-1.0,0.0,0.0]
[1778549656524,45.82,81149.01,0.0,-1.0,0.0,0.0]
[1778549657194,45.82,81149.01,0.0,-1.0,0.0,0.0]
[1778549657531,45.82,81155.38,0.0,-1.0,0.0,0.0]
[1778549658538,45.82,81159.32,0.0,-1.0,0.0,0.0]
[1778549659545,45.82,81161.98,0.0,-1.0,0.0,0.0]
[1778549659812,45.82,81161.98,0.0,-1.0,0.0,0.0]
[1778549659988,45.82,81161.98,0.0,-1.0,0.0,0.0]
[1778549661561,45.82,81154.36,0.0,-1.0,0.0,0.0]
[1778549662688,45.82,81154.36,0.0,-1.0,0.0,0.0]
[1778549662578,45.82,81138.46,0.0,-1.0,0.0,0.0]
[1778549663582,45.82,81119.97,0.0,-1.0,0.0,0.0]
[1778549664589,45.82,81114.16,0.0,-1.0,0.0,0.0]
[1778549666161,45.82,81114.06,0.0,-1.0,0.0,0.0]
[1778549666258,45.82,81114.06,0.0,-1.0,0.0,0.0]
[1778549666603,45.82,81115.79,0.0,-1.0,0.0,0.0]
[1778549668311,45.82,81116.29,0.0,-1.0,0.0,0.0]
[1778549668406,45.82,81116.29,0.0,-1.0,0.0,0.0]
[1778549668617,45.82,81117.57,0.0,-1.0,0.0,0.0]
[1778549669627,45.82,81112.81,0.0,-1.0,0.0,0.0]
[1778549670309,45.82,81112.81,0.0,-1.0,0.0,0.0]
[1778549670437,45.82,81112.81,0.0,-1.0,0.0,0.0]
[1778549670634,45.82,81110.52,0.0,-1.0,0.0,0.0]
[1778549671641,45.82,81113.53,0.0,-1.0,0.0,0.0]
[1778549672310,45.82,81113.53,0.0,-1.0,0.0,0.0]
[1778549672403,45.82,81113.53,0.0,-1.0,0.0,0.0]
[1778549672648,45.82,81118.98,0.0,-1.0,0.0,0.0]
[1778549673655,45.82,81114.94,0.0,-1.0,0.0,0.0]
[1778549674662,45.82,81107.94,0.0,-1.0,0.0,0.0]
[1778549675669,45.82,81109.35,0.0,-1.0,0.0,0.0]
[1778549676309,45.82,81109.35,0.0,-1.0,0.0,0.0]
[1778549676412,45.82,81109.35,0.0,-1.0,0.0,0.0]
[1778549677683,45.82,81112.41,0.0,-1.0,0.0,0.0]
[1778549678097,45.82,81112.41,0.0,-1.0,0.0,0.0]
[1778549678110,45.82,81112.41,0.0,-1.0,0.0,0.0]
[1778549679697,45.82,81114.04,0.0,-1.0,0.0,0.0]
[1778549682719,45.82,81123.0,0.0,-1.0,0.0,0.0]
[1778549683726,45.82,81119.71,0.0,-1.0,0.0,0.0]
[1778549684733,45.82,81118.34,0.0,-1.0,0.0,0.0]
[1778549686755,45.82,81121.35,0.0,-1.0,0.0,0.0]
[1778549687782,45.82,81121.35,0.0,-1.0,0.0,0.0]
[1778549687809,45.82,81121.35,0.0,-1.0,0.0,0.0]
[1778549687876,45.82,81124.55,0.0,-1.0,0.0,0.0]
[1778549689562,45.82,81128.24,0.0,-1.0,0.0,0.0]
[1778549689776,45.82,81132.87,0.0,-1.0,0.0,0.0]
[1778549690783,45.82,81137.2,0.0,-1.0,0.0,0.0]
[1778549691790,45.82,81135.81,0.0,-1.0,0.0,0.0]
[1778549692797,45.82,81132.26,0.0,-1.0,0.0,0.0]
[1778549694516,45.82,81132.26,0.0,-1.0,0.0,0.0]
[1778549694561,45.82,81132.26,0.0,-1.0,0.0,0.0]
[1778549694663,45.82,81131.61,0.0,-1.0,0.0,0.0]
[1778549699846,45.82,81131.48,0.0,-1.0,0.0,0.0]
[1778549701860,45.82,81129.29,0.0,-1.0,0.0,0.0]
[1778549702867,45.82,81134.12,0.0,-1.0,0.0,0.0]
[1778549703874,45.82,81139.63,0.0,-1.0,0.0,0.0]
[1778549704881,45.82,81144.72,0.0,-1.0,0.0,0.0]
[1778549706430,45.82,81152.75,0.0,-1.0,0.0,0.0]
[1778549706895,45.82,81152.23,0.0,-1.0,0.0,0.0]
[1778549708909,45.82,81149.94,0.0,-1.0,0.0,0.0]
[1778549709939,45.82,81149.94,0.0,-1.0,0.0,0.0]
[1778549710059,45.82,81149.94,0.0,-1.0,0.0,0.0]
[1778549710160,45.82,81151.83,0.0,-1.0,0.0,0.0]
[1778549710923,45.82,81156.4,0.0,-1.0,0.0,0.0]
[1778549711930,45.82,81159.35,0.0,-1.0,0.0,0.0]
[1778549712937,45.82,81160.51,0.0,-1.0,0.0,0.0]
[1778549715958,45.82,81159.4,0.0,-1.0,0.0,0.0]
[1778549716965,45.82,81157.17,0.0,-1.0,0.0,0.0]
[1778549718979,45.82,81154.99,0.0,-1.0,0.0,0.0]
[1778549720565,45.82,81154.99,0.0,-1.0,0.0,0.0]
[1778549720665,45.82,81151.71,0.0,-1.0,0.0,0.0]
[1778549722902,45.82,81152.58,0.0,-1.0,0.0,0.0]
[1778549722970,45.82,81152.58,0.0,-1.0,0.0,0.0]
[1778549723010,45.82,81146.78,0.0,-1.0,0.0,0.0]
[1778549724016,45.82,81140.12,0.0,-1.0,0.0,0.0]
[1778549725023,45.82,81137.77,0.0,-1.0,0.0,0.0]
[1778549725980,45.82,81137.77,0.0,-1.0,0.0,0.0]
[1778549726061,45.82,81137.77,0.0,-1.0,0.0,0.0]
[1778549726277,45.82,81138.14,0.0,-1.0,0.0,0.0]
[1778549727037,45.82,81133.6,0.0,-1.0,0.0,0.0]
[1778549728044,45.82,81127.17,0.0,-1.0,0.0,0.0]
[1778549729724,45.82,81125.02,0.0,-1.0,0.0,0.0]
[1778549731065,45.82,81123.98,0.0,-1.0,0.0,0.0]
[1778549731789,45.82,81123.98,0.0,-1.0,0.0,0.0]
[1778549731808,45.82,81123.98,0.0,-1.0,0.0,0.0]
[1778549732072,45.82,81123.32,0.0,-1.0,0.0,0.0]
[1778549733079,45.82,81122.27,0.0,-1.0,0.0,0.0]
[1778549735093,45.82,81121.2,0.0,-1.0,0.0,0.0]
[1778549737107,45.82,81128.69,0.0,-1.0,0.0,0.0]
[1778549738114,45.82,81133.88,0.0,-1.0,0.0,0.0]
[1778549739122,45.82,81130.18,0.0,-1.0,0.0,0.0]
[1778549740558,45.82,81130.18,0.0,-1.0,0.0,0.0]
[1778549740594,45.82,81085.47,0.0,-1.0,0.0,0.0]
[1778549741143,45.82,81033.66,0.0,-1.0,0.0,0.0]
[1778549741981,45.82,81033.66,0.0,-1.0,0.0,0.0]
[1778549742142,45.82,81034.07,0.0,-1.0,0.0,0.0]
[1778549743457,45.82,81034.07,0.0,-1.0,0.0,0.0]
[1778549743545,45.83,81032.24,0.0,-1.0,0.0,0.0]
[1778549744064,45.83,81032.24,0.0,-1.0,0.0,0.0]
[1778549744596,45.83,81032.24,0.0,-1.0,0.0,0.0]
[1778549744660,45.84,81030.67,0.0,-1.0,0.0,0.0]
[1778549745166,45.84,81032.07,0.0,-1.0,0.0,0.0]
[1778549749212,45.89,81030.73,0.0,-1.0,0.0,0.0]
[1778549750220,45.9,81022.36,0.0,-1.0,0.0,0.0]
[1778549751226,45.92,81019.55,0.0,-1.0,0.0,0.0]
[1778549753240,45.95,81023.08,0.0,-1.0,0.0,0.0]
[1778549754247,45.97,81024.65,0.0,-1.0,0.0,0.0]
[1778549755254,45.98,81025.88,0.0,-1.0,0.0,0.0]
[1778549756261,46.0,81028.49,0.0,-1.0,0.0,0.0]
[1778549757508,46.0,81028.49,0.0,-1.0,0.0,0.0]
[1778549758720,46.02,81028.42,0.0,-1.0,0.0,0.0]
[1778549759282,46.06,81026.33,0.0,-1.0,0.0,0.0]
[1778549760289,46.08,81027.82,0.0,-1.0,0.0,0.0]
[1778549761296,46.1,81029.94,0.0,-1.0,0.0,0.0]
[1778549762303,46.12,81023.82,0.0,-1.0,0.0,0.0]
[1778549763310,46.14,81019.48,0.0,-1.0,0.0,0.0]
[1778549764317,46.16,81022.74,0.0,-1.0,0.0,0.0]
[1778549765325,46.18,81020.85,0.0,-1.0,0.0,0.0]
[1778549766332,46.2,81012.09,0.0,-1.0,0.0,0.0]
[1778549767339,46.22,81012.27,0.0,-1.0,0.0,0.0]
[1778549768437,46.22,81012.27,0.0,-1.0,0.0,0.0]
[1778549768738,46.22,81012.27,0.0,-1.0,0.0,0.0]
[1778549768548,46.24,80989.18,0.0,-1.0,0.0,0.0]
[1778549769893,46.24,80989.18,0.0,-1.0,0.0,0.0]
[1778549769358,46.24,80959.3,0.0,-1.0,0.0,0.0]
[1778549770368,46.27,80935.58,0.0,-1.0,0.0,0.0]
[1778549771375,46.3,80934.18,0.0,-1.0,0.0,0.0]
[1778549772095,46.3,80934.18,0.0,-1.0,0.0,0.0]
[1778549772382,46.33,80934.94,0.0,-1.0,0.0,0.0]
[1778549773389,46.36,80937.45,0.0,-1.0,0.0,0.0]
[1778549774396,46.39,80939.65,0.0,-1.0,0.0,0.0]
[1778549777417,46.48,80937.42,0.0,-1.0,0.0,0.0]
[1778549779431,46.58,80938.77,0.0,-1.0,0.0,0.0]
[1778549780438,46.61,80937.01,0.0,-1.0,0.0,0.0]
[1778549781445,46.61,80943.54,0.0,-1.0,0.0,0.0]
[1778549782452,46.68,80937.98,0.0,-1.0,0.0,0.0]
[1778549784466,46.72,80944.19,0.0,-1.0,0.0,0.0]
[1778549785473,46.79,80951.33,0.0,-1.0,0.0,0.0]
[1778549786480,46.83,80952.87,0.0,-1.0,0.0,0.0]
[1778549787487,46.86,80955.08,0.0,-1.0,0.0,0.0]
[1778549789501,46.93,80945.53,0.0,-1.0,0.0,0.0]
[1778549790508,46.96,80940.39,0.0,-1.0,0.0,0.0]
[1778549791515,47.0,80937.56,0.0,-1.0,0.0,0.0]
[1778549792522,47.04,80938.96,0.0,-1.0,0.0,0.0]
[1778549793529,47.07,80937.9,0.0,-1.0,0.0,0.0]
[1778549796550,47.18,80931.3,0.0,-1.0,0.0,0.0]
[1778549797557,47.22,80932.5,0.0,-1.0,0.0,0.0]
[1778549798564,47.25,80938.11,0.0,-1.0,0.0,0.0]
[1778549799571,47.29,80936.6,0.0,-1.0,0.0,0.0]
[1778549800454,47.29,80936.6,0.0,-1.0,0.0,0.0]
[1778549800575,47.29,80936.6,0.0,-1.0,0.0,0.0]
[1778549800578,47.32,80937.2,0.0,-1.0,0.0,0.0]
[1778549801585,47.35,80935.48,0.0,-1.0,0.0,0.0]
[1778549802592,47.38,80943.74,0.0,-1.0,0.0,0.0]
[1778549803599,47.41,80955.04,0.0,-1.0,0.0,0.0]
[1778549804606,47.43,80957.13,0.0,-1.0,0.0,0.0]
[1778549805972,47.45,80957.68,0.0,-1.0,0.0,0.0]
[1778549806064,47.45,80957.68,0.0,-1.0,0.0,0.0]
[1778549806114,47.45,80957.68,0.0,-1.0,0.0,0.0]
[1778549806311,47.45,80957.68,0.0,-1.0,0.0,0.0]
[1778549806624,47.48,80950.95,0.0,-1.0,0.0,0.0]
[1778549807631,47.5,80947.01,0.0,-1.0,0.0,0.0]
[1778549808638,47.52,80944.72,0.0,-1.0,0.0,0.0]
[1778549809449,47.52,80944.72,0.0,-1.0,0.0,0.0]
[1778549809558,47.52,80944.72,0.0,-1.0,0.0,0.0]
[1778549809645,47.55,80944.94,0.0,-1.0,0.0,0.0]
[1778549810652,47.57,80946.47,0.0,-1.0,0.0,0.0]
[1778549811715,47.57,80946.47,0.0,-1.0,0.0,0.0]
[1778549811809,47.57,80946.47,0.0,-1.0,0.0,0.0]
[1778549811822,47.57,80946.47,0.0,-1.0,0.0,0.0]
[1778549812059,47.6,80946.55,0.0,-1.0,0.0,0.0]
[1778549812666,47.62,80951.17,0.0,-1.0,0.0,0.0]
[1778549813674,47.64,80956.98,0.0,-1.0,0.0,0.0]
[1778549814681,47.66,80963.89,0.0,-1.0,0.0,0.0]
[1778549815688,47.66,80965.05,0.0,-1.0,0.0,0.0]
[1778549816318,47.66,80965.05,0.0,-1.0,0.0,0.0]
[1778549817704,47.66,80980.18,0.0,-1.0,0.0,0.0]
[1778549818310,47.66,80980.18,0.0,-1.0,0.0,0.0]
[1778549818712,47.66,80977.57,0.0,-1.0,0.0,0.0]
[1778549819718,47.66,80974.14,0.0,-1.0,0.0,0.0]
[1778549820725,47.67,80971.86,0.0,-1.0,0.0,0.0]
[1778549821737,47.67,80965.9,0.0,-1.0,0.0,0.0]
[1778549822743,47.67,80962.32,0.0,-1.0,0.0,0.0]
[1778549823750,47.67,80965.52,0.0,-1.0,0.0,0.0]
[1778549825122,47.67,80964.76,0.0,-1.0,0.0,0.0]
[1778549825307,47.67,80964.76,0.0,-1.0,0.0,0.0]
[1778549825770,47.67,80965.95,0.0,-1.0,0.0,0.0]
[1778549826127,47.67,80965.95,0.0,-1.0,0.0,0.0]
[1778549826310,47.67,80965.95,0.0,-1.0,0.0,0.0]
[1778549826777,47.67,80968.53,0.0,-1.0,0.0,0.0]
[1778549830023,47.68,80968.73,0.0,-1.0,0.0,0.0]
[1778549830062,47.68,80968.73,0.0,-1.0,0.0,0.0]
[1778549830256,47.68,80968.73,0.0,-1.0,0.0,0.0]
[1778549830309,47.68,80968.73,0.0,-1.0,0.0,0.0]
[1778549830805,47.68,80969.31,0.0,-1.0,0.0,0.0]
[1778549831812,47.68,80973.64,0.0,-1.0,0.0,0.0]
[1778549832819,47.68,80977.54,0.0,-1.0,0.0,0.0]
[1778549833751,47.68,80977.54,0.0,-1.0,0.0,0.0]
[1778549833809,47.68,80977.54,0.0,-1.0,0.0,0.0]
[1778549833826,47.68,80976.63,0.0,-1.0,0.0,0.0]
[1778549834723,47.68,80976.63,0.0,-1.0,0.0,0.0]
[1778549834809,47.68,80976.63,0.0,-1.0,0.0,0.0]
[1778549837854,47.68,80966.09,0.0,-1.0,0.0,0.0]
[1778549838861,47.69,80963.2,0.0,-1.0,0.0,0.0]
[1778549839007,47.69,80963.2,0.0,-1.0,0.0,0.0]
[1778549839058,47.69,80963.2,0.0,-1.0,0.0,0.0]
[1778549839797,47.69,80963.2,0.0,-1.0,0.0,0.0]
[1778549839809,47.69,80963.2,0.0,-1.0,0.0,0.0]
[1778549839868,47.69,80963.07,0.0,-1.0,0.0,0.0]
[1778549840875,47.69,80953.34,0.0,-1.0,0.0,0.0]
[1778549841390,47.69,80953.34,0.0,-1.0,0.0,0.0]
[1778549841557,47.69,80953.34,0.0,-1.0,0.0,0.0]
[1778549841578,47.69,80953.34,0.0,-1.0,0.0,0.0]
[1778549841810,47.69,80953.34,0.0,-1.0,0.0,0.0]
[1778549841882,47.69,80950.72,0.0,-1.0,0.0,0.0]
[1778549842889,47.69,80951.81,0.0,-1.0,0.0,0.0]
[1778549843896,47.69,80948.0,0.0,-1.0,0.0,0.0]
[1778549844832,47.69,80948.0,0.0,-1.0,0.0,0.0]
[1778549844903,47.7,80949.11,0.0,-1.0,0.0,0.0]
[1778549845061,47.7,80949.11,0.0,-1.0,0.0,0.0]
[1778549845731,47.7,80949.11,0.0,-1.0,0.0,0.0]
[1778549845809,47.7,80949.11,0.0,-1.0,0.0,0.0]
[1778549846917,47.7,80947.92,0.0,-1.0,0.0,0.0]
[1778549847924,47.7,80946.42,0.0,-1.0,0.0,0.0]
[1778549849938,47.72,80935.45,0.0,-1.0,0.0,0.0]
[1778549850945,47.75,80926.36,0.0,-1.0,0.0,0.0]
[1778549852770,47.8,80923.21,0.0,-1.0,0.0,0.0]
[1778549852959,47.8,80919.65,0.0,-1.0,0.0,0.0]
[1778549854973,47.86,80920.79,0.0,-1.0,0.0,0.0]
[1778549856989,47.91,80915.61,0.0,-1.0,0.0,0.0]
[1778549857994,47.94,80909.93,0.0,-1.0,0.0,0.0]
[1778549859001,47.97,80905.97,0.0,-1.0,0.0,0.0]
[1778549860924,48.04,80902.27,0.0,-1.0,0.0,0.0]
[1778549861018,48.04,80909.76,0.0,-1.0,0.0,0.0]
[1778549862024,48.07,80915.2,0.0,-1.0,0.0,0.0]
[1778549863031,48.07,80919.49,0.0,-1.0,0.0,0.0]
[1778549864038,48.07,80923.43,0.0,-1.0,0.0,0.0]
[1778549865644,48.07,80923.43,0.0,-1.0,0.0,0.0]
[1778549865811,48.07,80923.43,0.0,-1.0,0.0,0.0]
[1778549865845,48.08,80924.61,0.0,-1.0,0.0,0.0]
[1778549867059,48.08,80920.81,0.0,-1.0,0.0,0.0]
[1778549868548,48.08,80920.81,0.0,-1.0,0.0,0.0]
[1778549868557,48.08,80920.81,0.0,-1.0,0.0,0.0]
[1778549868649,48.08,80919.73,0.0,-1.0,0.0,0.0]
[1778549869073,48.08,80920.64,0.0,-1.0,0.0,0.0]
[1778549870080,48.09,80922.08,0.0,-1.0,0.0,0.0]
[1778549872637,48.09,80921.59,0.0,-1.0,0.0,0.0]
[1778549872809,48.09,80921.59,0.0,-1.0,0.0,0.0]
[1778549872869,48.09,80916.01,0.0,-1.0,0.0,0.0]
[1778549873323,48.09,80916.01,0.0,-1.0,0.0,0.0]
[1778549873409,48.09,80918.4,0.0,-1.0,0.0,0.0]
[1778549874108,48.1,80922.78,0.0,-1.0,0.0,0.0]
[1778549875385,48.1,80922.78,0.0,-1.0,0.0,0.0]
[1778549875560,48.1,80922.78,0.0,-1.0,0.0,0.0]
[1778549875651,48.1,80927.63,0.0,-1.0,0.0,0.0]
[1778549876122,48.1,80932.28,0.0,-1.0,0.0,0.0]
[1778549877129,48.1,80937.81,0.0,-1.0,0.0,0.0]
[1778549879291,48.1,80937.75,0.0,-1.0,0.0,0.0]
[1778549879309,48.1,80937.75,0.0,-1.0,0.0,0.0]
[1778549879793,48.1,80937.75,0.0,-1.0,0.0,0.0]
[1778549879808,48.1,80937.75,0.0,-1.0,0.0,0.0]
[1778549879894,48.11,80936.94,0.0,-1.0,0.0,0.0]
[1778549882164,48.11,80934.03,0.0,-1.0,0.0,0.0]
[1778549883057,48.11,80934.03,0.0,-1.0,0.0,0.0]
[1778549883171,48.11,80933.41,0.0,-1.0,0.0,0.0]
[1778549884178,48.11,80920.94,0.0,-1.0,0.0,0.0]
[1778549885188,48.12,80910.73,0.0,-1.0,0.0,0.0]
[1778549886194,48.14,80903.76,0.0,-1.0,0.0,0.0]
[1778549887201,48.17,80897.03,0.0,-1.0,0.0,0.0]
[1778549888208,48.21,80895.02,0.0,-1.0,0.0,0.0]
[1778549889215,48.24,80898.17,0.0,-1.0,0.0,0.0]
[1778549890222,48.27,80899.63,0.0,-1.0,0.0,0.0]
[1778549891468,48.27,80899.63,0.0,-1.0,0.0,0.0]
[1778549891558,48.27,80899.63,0.0,-1.0,0.0,0.0]
[1778549891659,48.3,80900.55,0.0,-1.0,0.0,0.0]
[1778549893243,48.3,80902.41,0.0,-1.0,0.0,0.0]
[1778549894250,48.3,80909.07,0.0,-1.0,0.0,0.0]
[1778549895647,48.31,80916.04,0.0,-1.0,0.0,0.0]
[1778549896264,48.31,80917.98,0.0,-1.0,0.0,0.0]
[1778549897629,48.31,80917.98,0.0,-1.0,0.0,0.0]
[1778549897809,48.31,80917.98,0.0,-1.0,0.0,0.0]
[1778549898278,48.31,80913.96,0.0,-1.0,0.0,0.0]
[1778549899777,48.31,80913.96,0.0,-1.0,0.0,0.0]
[1778549899808,48.31,80913.96,0.0,-1.0,0.0,0.0]
[1778549899849,48.32,80909.19,0.0,-1.0,0.0,0.0]
[1778549900801,48.32,80909.19,0.0,-1.0,0.0,0.0]
[1778549900809,48.32,80909.19,0.0,-1.0,0.0,0.0]
[1778549900844,48.32,80906.45,0.0,-1.0,0.0,0.0]
[1778549902308,48.32,80904.77,0.0,-1.0,0.0,0.0]
[1778549903793,48.32,80904.77,0.0,-1.0,0.0,0.0]
[1778549903808,48.32,80904.77,0.0,-1.0,0.0,0.0]
[1778549903865,48.33,80897.61,0.0,-1.0,0.0,0.0]
[1778549904679,48.33,80897.61,0.0,-1.0,0.0,0.0]
[1778549904810,48.33,80897.61,0.0,-1.0,0.0,0.0]
[1778549904911,48.33,80896.08,0.0,-1.0,0.0,0.0]
[1778549905329,48.33,80895.2,0.0,-1.0,0.0,0.0]
[1778549906336,48.36,80891.75,0.0,-1.0,0.0,0.0]
[1778549907725,48.36,80891.75,0.0,-1.0,0.0,0.0]
[1778549907809,48.36,80891.75,0.0,-1.0,0.0,0.0]
[1778549907817,48.39,80892.79,0.0,-1.0,0.0,0.0]
[1778549908350,48.39,80894.48,0.0,-1.0,0.0,0.0]
[1778549909402,48.39,80894.48,0.0,-1.0,0.0,0.0]
[1778549909559,48.39,80894.48,0.0,-1.0,0.0,0.0]
[1778549909659,48.4,80895.53,0.0,-1.0,0.0,0.0]
[1778549911371,48.4,80896.03,0.0,-1.0,0.0,0.0]
[1778549916406,48.42,80896.69,0.0,-1.0,0.0,0.0]
[1778549917544,48.42,80896.69,0.0,-1.0,0.0,0.0]
[1778549917558,48.42,80896.69,0.0,-1.0,0.0,0.0]
[1778549917775,48.42,80896.79,0.0,-1.0,0.0,0.0]
[1778549918689,48.42,80896.79,0.0,-1.0,0.0,0.0]
[1778549918810,48.42,80896.79,0.0,-1.0,0.0,0.0]
[1778549918895,48.42,80895.54,0.0,-1.0,0.0,0.0]
[1778549919427,48.42,80887.53,0.0,-1.0,0.0,0.0]
[1778549920434,48.46,80885.91,0.0,-1.0,0.0,0.0]
[1778549922684,48.49,80885.7,0.0,-1.0,0.0,0.0]
[1778549922810,48.49,80885.7,0.0,-1.0,0.0,0.0]
[1778549922853,48.55,80885.52,0.0,-1.0,0.0,0.0]
[1778549923795,48.55,80885.52,0.0,-1.0,0.0,0.0]
[1778549923808,48.55,80885.52,0.0,-1.0,0.0,0.0]
[1778549929498,48.62,80869.61,0.0,-1.0,0.0,0.0]
[1778549930505,48.62,80860.29,0.0,-1.0,0.0,0.0]
[1778549931513,48.63,80861.36,0.0,-1.0,0.0,0.0]
[1778549932797,48.63,80861.53,0.0,-1.0,0.0,0.0]
[1778549933526,48.63,80859.78,0.0,-1.0,0.0,0.0]
[1778549935924,48.64,80860.12,0.0,-1.0,0.0,0.0]
[1778549935967,48.64,80867.54,0.0,-1.0,0.0,0.0]
[1778549936070,48.64,80867.54,0.0,-1.0,0.0,0.0]
[1778549936547,48.64,80868.31,0.0,-1.0,0.0,0.0]
[1778549937554,48.65,80857.39,0.0,-1.0,0.0,0.0]
[1778549938728,48.66,80850.95,0.0,-1.0,0.0,0.0]
[1778549939568,48.66,80850.14,0.0,-1.0,0.0,0.0]
[1778549940363,48.66,80850.14,0.0,-1.0,0.0,0.0]
[1778549940558,48.66,80850.14,0.0,-1.0,0.0,0.0]
[1778549940576,48.7,80848.87,0.0,-1.0,0.0,0.0]
[1778549941582,48.7,80845.89,0.0,-1.0,0.0,0.0]
[1778549942589,48.71,80853.86,0.0,-1.0,0.0,0.0]
[1778549943597,48.71,80857.53,0.0,-1.0,0.0,0.0]
[1778549944163,48.71,80857.53,0.0,-1.0,0.0,0.0]
[1778549944308,48.71,80857.53,0.0,-1.0,0.0,0.0]
[1778549945225,48.71,80857.53,0.0,-1.0,0.0,0.0]
[1778549944690,48.71,80850.75,0.0,-1.0,0.0,0.0]
[1778549945650,48.71,80835.8,0.0,-1.0,0.0,0.0]
[1778549946658,48.72,80832.67,0.0,-1.0,0.0,0.0]
[1778549948532,48.73,80832.55,0.0,-1.0,0.0,0.0]
[1778549948671,48.73,80832.8,0.0,-1.0,0.0,0.0]
[1778549949678,48.74,80831.54,0.0,-1.0,0.0,0.0]
[1778549950685,48.74,80830.46,0.0,-1.0,0.0,0.0]
[1778549953010,48.75,80830.79,0.0,-1.0,0.0,0.0]
[1778549952735,48.75,80827.37,0.0,-1.0,0.0,0.0]
[1778549953711,48.76,80825.15,0.0,-1.0,0.0,0.0]
[1778549954718,48.76,80821.97,0.0,-1.0,0.0,0.0]
[1778549955725,48.77,80822.76,0.0,-1.0,0.0,0.0]
[1778549956437,48.77,80822.76,0.0,-1.0,0.0,0.0]
[1778549956732,48.77,80823.73,0.0,-1.0,0.0,0.0]
[1778549958746,48.78,80821.21,0.0,-1.0,0.0,0.0]
[1778549959753,48.79,80818.12,0.0,-1.0,0.0,0.0]
[1778549960760,48.79,80815.22,0.0,-1.0,0.0,0.0]
[1778549961767,48.84,80809.9,0.0,-1.0,0.0,0.0]
[1778549962774,48.9,80807.48,0.0,-1.0,0.0,0.0]
[1778549963785,48.95,80825.51,0.0,-1.0,0.0,0.0]
[1778549964792,48.96,80848.99,0.0,-1.0,0.0,0.0]
[1778549965799,48.96,80854.6,0.0,-1.0,0.0,0.0]
[1778549966324,48.96,80854.6,0.0,-1.0,0.0,0.0]
[1778549966571,48.96,80854.6,0.0,-1.0,0.0,0.0]
[1778549966806,48.96,80851.36,0.0,-1.0,0.0,0.0]
[1778549967814,48.97,80859.72,0.0,-1.0,0.0,0.0]
[1778549968821,48.97,80867.12,0.0,-1.0,0.0,0.0]
[1778549969828,49.0,80866.46,0.0,-1.0,0.0,0.0]
[1778549971842,49.03,80867.44,0.0,-1.0,0.0,0.0]
[1778549972825,49.03,80867.44,0.0,-1.0,0.0,0.0]
[1778549973057,49.03,80867.44,0.0,-1.0,0.0,0.0]
[1778549973027,49.04,80863.27,0.0,-1.0,0.0,0.0]
[1778549973856,49.04,80858.78,0.0,-1.0,0.0,0.0]
[1778549974863,49.04,80854.31,0.0,-1.0,0.0,0.0]
[1778549975873,49.04,80859.68,0.0,-1.0,0.0,0.0]
[1778549976472,49.04,80859.68,0.0,-1.0,0.0,0.0]
[1778549976561,49.04,80859.68,0.0,-1.0,0.0,0.0]
[1778549979871,49.05,80859.09,0.0,-1.0,0.0,0.0]
[1778549980058,49.05,80859.09,0.0,-1.0,0.0,0.0]
[1778549979901,49.05,80866.14,0.0,-1.0,0.0,0.0]
[1778549980910,49.06,80867.06,0.0,-1.0,0.0,0.0]
[1778549981522,49.06,80867.06,0.0,-1.0,0.0,0.0]
[1778549981557,49.06,80867.06,0.0,-1.0,0.0,0.0]
[1778549981921,49.06,80861.14,0.0,-1.0,0.0,0.0]
[1778549982992,49.06,80861.14,0.0,-1.0,0.0,0.0]
[1778549983058,49.06,80861.14,0.0,-1.0,0.0,0.0]
[1778549983032,49.06,80860.5,0.0,-1.0,0.0,0.0]
[1778549983932,49.07,80855.55,0.0,-1.0,0.0,0.0]
[1778549984939,49.07,80847.82,0.0,-1.0,0.0,0.0]
[1778549985946,49.07,80845.07,0.0,-1.0,0.0,0.0]
[1778549986193,49.07,80845.07,0.0,-1.0,0.0,0.0]
[1778549986309,49.07,80845.07,0.0,-1.0,0.0,0.0]
[1778549986953,49.08,80844.38,0.0,-1.0,0.0,0.0]
[1778549989974,49.09,80845.6,0.0,-1.0,0.0,0.0]
[1778549990961,49.09,80845.6,0.0,-1.0,0.0,0.0]
[1778549991065,49.09,80845.6,0.0,-1.0,0.0,0.0]
[1778549991062,49.09,80844.53,0.0,-1.0,0.0,0.0]
[1778549991312,49.09,80844.53,0.0,-1.0,0.0,0.0]
[1778549991557,49.09,80844.53,0.0,-1.0,0.0,0.0]
[1778549991988,49.09,80842.33,0.0,-1.0,0.0,0.0]
[1778549992995,49.1,80841.03,0.0,-1.0,0.0,0.0]
[1778549994002,49.1,80843.59,0.0,-1.0,0.0,0.0]
[1778549994701,49.1,80843.59,0.0,-1.0,0.0,0.0]
[1778549994807,49.1,80843.59,0.0,-1.0,0.0,0.0]
[1778549995010,49.1,80843.59,0.0,-1.0,0.0,0.0]
[1778549995058,49.1,80843.59,0.0,-1.0,0.0,0.0]
[1778549995027,49.11,80844.03,0.0,-1.0,0.0,0.0]
[1778549996018,49.11,80849.63,0.0,-1.0,0.0,0.0]
[1778549996329,49.11,80849.63,0.0,-1.0,0.0,0.0]
[1778549996557,49.11,80849.63,0.0,-1.0,0.0,0.0]
[1778549997098,49.11,80849.63,0.0,-1.0,0.0,0.0]
[1778549997023,49.11,80858.4,0.0,-1.0,0.0,0.0]
[1778549997325,49.11,80858.4,0.0,-1.0,0.0,0.0]
[1778549998032,49.12,80856.3,0.0,-1.0,0.0,0.0]
[1778549998569,49.12,80856.3,0.0,-1.0,0.0,0.0]
[1778549998807,49.12,80856.3,0.0,-1.0,0.0,0.0]
[1778549999038,49.12,80852.11,0.0,-1.0,0.0,0.0]
[1778549999836,49.12,80852.11,0.0,-1.0,0.0,0.0]
[1778550000069,49.12,80852.11,0.0,-1.0,0.0,0.0]
[1778550000048,49.12,80848.75,0.0,-1.0,0.0,0.0]
[1778550001060,49.13,80836.12,0.0,-1.0,0.0,0.0]
[1778550002067,49.13,80817.44,0.0,-1.0,0.0,0.0]
[1778550003076,49.13,80806.29,0.0,-1.0,0.0,0.0]
[1778550004082,49.13,80807.99,0.0,-1.0,0.0,0.0]
[1778550005090,49.14,80813.81,0.0,-1.0,0.0,0.0]
[1778550006100,49.14,80816.77,0.0,-1.0,0.0,0.0]
[1778550007105,49.15,80817.38,0.0,-1.0,0.0,0.0]
[1778550008112,49.16,80816.49,0.0,-1.0,0.0,0.0]
[1778550009590,49.16,80816.57,0.0,-1.0,0.0,0.0]
[1778550009808,49.16,80816.57,0.0,-1.0,0.0,0.0]
[1778550011287,49.17,80815.86,0.0,-1.0,0.0,0.0]
[1778550012140,49.18,80818.59,0.0,-1.0,0.0,0.0]
[1778550013148,49.18,80813.03,0.0,-1.0,0.0,0.0]
[1778550014154,49.19,80811.54,0.0,-1.0,0.0,0.0]
[1778550014548,49.19,80811.54,0.0,-1.0,0.0,0.0]
[1778550014560,49.19,80811.54,0.0,-1.0,0.0,0.0]
[1778550015162,49.19,80814.27,0.0,-1.0,0.0,0.0]
[1778550017152,49.19,80814.27,0.0,-1.0,0.0,0.0]
[1778550017014,49.2,80817.76,0.0,-1.0,0.0,0.0]
[1778550017309,49.2,80817.76,0.0,-1.0,0.0,0.0]
[1778550017357,49.2,80823.4,0.0,-1.0,0.0,0.0]
[1778550019079,49.2,80823.4,0.0,-1.0,0.0,0.0]
[1778550018182,49.2,80825.14,0.0,-1.0,0.0,0.0]
[1778550019308,49.2,80825.14,0.0,-1.0,0.0,0.0]
[1778550019385,49.21,80825.53,0.0,-1.0,0.0,0.0]
[1778550021454,49.21,80825.31,0.0,-1.0,0.0,0.0]
[1778550021558,49.21,80825.31,0.0,-1.0,0.0,0.0]
[1778550021646,49.22,80820.83,0.0,-1.0,0.0,0.0]
[1778550022210,49.22,80819.43,0.0,-1.0,0.0,0.0]
[1778550025074,49.23,80819.58,0.0,-1.0,0.0,0.0]
[1778550025309,49.23,80819.62,0.0,-1.0,0.0,0.0]
[1778550026520,49.23,80818.83,0.0,-1.0,0.0,0.0]
[1778550026557,49.23,80818.83,0.0,-1.0,0.0,0.0]
[1778550026619,49.24,80819.11,0.0,-1.0,0.0,0.0]
[1778550028252,49.25,80817.62,0.0,-1.0,0.0,0.0]
[1778550029430,49.25,80817.62,0.0,-1.0,0.0,0.0]
[1778550029558,49.25,80817.62,0.0,-1.0,0.0,0.0]
[1778550029629,49.25,80818.73,0.0,-1.0,0.0,0.0]
[1778550031273,49.26,80818.73,0.0,-1.0,0.0,0.0]
[1778550036860,49.28,80818.87,0.0,-1.0,0.0,0.0]
[1778550038082,49.28,80819.03,0.0,-1.0,0.0,0.0]
[1778550037316,49.29,80815.73,0.0,-1.0,0.0,0.0]
[1778550038314,49.29,80815.73,0.0,-1.0,0.0,0.0]
[1778550039330,49.3,80820.9,0.0,-1.0,0.0,0.0]
[1778550040337,49.3,80823.45,0.0,-1.0,0.0,0.0]
[1778550041644,49.3,80823.45,0.0,-1.0,0.0,0.0]
[1778550041810,49.3,80823.45,0.0,-1.0,0.0,0.0]
[1778550041848,49.31,80825.99,0.0,-1.0,0.0,0.0]
[1778550042592,49.31,80825.99,0.0,-1.0,0.0,0.0]
[1778550042649,49.31,80825.99,0.0,-1.0,0.0,0.0]
[1778550042693,49.31,80829.23,0.0,-1.0,0.0,0.0]
[1778550043358,49.31,80836.6,0.0,-1.0,0.0,0.0]
[1778550044365,49.32,80833.79,0.0,-1.0,0.0,0.0]
[1778550045372,49.32,80822.67,0.0,-1.0,0.0,0.0]
[1778550046379,49.33,80812.67,0.0,-1.0,0.0,0.0]
[1778550047322,49.33,80812.67,0.0,-1.0,0.0,0.0]
[1778550047557,49.33,80812.67,0.0,-1.0,0.0,0.0]
[1778550047658,49.33,80809.58,0.0,-1.0,0.0,0.0]
[1778550050086,49.33,80809.01,0.0,-1.0,0.0,0.0]
[1778550050308,49.34,80808.07,0.0,-1.0,0.0,0.0]
[1778550053153,49.35,80806.4,0.0,-1.0,0.0,0.0]
[1778550052424,49.35,80804.64,0.0,-1.0,0.0,0.0]
[1778550053309,49.35,80804.64,0.0,-1.0,0.0,0.0]
[1778550053433,49.36,80803.3,0.0,-1.0,0.0,0.0]
[1778550054440,49.36,80798.49,0.0,-1.0,0.0,0.0]
[1778550055839,49.36,80798.49,0.0,-1.0,0.0,0.0]
[1778550056058,49.36,80798.49,0.0,-1.0,0.0,0.0]
[1778550056121,49.37,80795.62,0.0,-1.0,0.0,0.0]
[1778550056454,49.37,80797.05,0.0,-1.0,0.0,0.0]
[1778550058830,49.38,80797.47,0.0,-1.0,0.0,0.0]
[1778550059067,49.38,80797.47,0.0,-1.0,0.0,0.0]
[1778550059147,49.39,80802.44,0.0,-1.0,0.0,0.0]
[1778550059475,49.39,80800.74,0.0,-1.0,0.0,0.0]
[1778550060986,49.39,80798.97,0.0,-1.0,0.0,0.0]
[1778550061489,49.4,80788.0,0.0,-1.0,0.0,0.0]
[1778550062711,49.4,80788.0,0.0,-1.0,0.0,0.0]
[1778550062807,49.4,80788.0,0.0,-1.0,0.0,0.0]
[1778550062908,49.4,80783.19,0.0,-1.0,0.0,0.0]
[1778550063503,49.46,80781.63,0.0,-1.0,0.0,0.0]
[1778550064511,49.51,80771.87,0.0,-1.0,0.0,0.0]
[1778550065519,49.57,80767.14,0.0,-1.0,0.0,0.0]
[1778550067240,49.62,80766.74,0.0,-1.0,0.0,0.0]
[1778550067532,49.68,80760.06,0.0,-1.0,0.0,0.0]
[1778550069552,49.79,80748.82,0.0,-1.0,0.0,0.0]
[1778550070581,49.79,80748.82,0.0,-1.0,0.0,0.0]
[1778550070636,49.85,80741.61,0.0,-1.0,0.0,0.0]
[1778550071564,49.9,80735.32,0.0,-1.0,0.0,0.0]
[1778550072571,49.96,80732.46,0.0,-1.0,0.0,0.0]
[1778550073578,50.02,80729.11,0.0,-1.0,0.0,0.0]
[1778550074585,50.02,80722.72,0.0,-1.0,0.0,0.0]
[1778550075592,50.03,80721.58,0.0,-1.0,0.0,0.0]
[1778550076600,50.03,80723.04,0.0,-1.0,0.0,0.0]
[1778550078225,50.09,80715.52,0.0,-1.0,0.0,0.0]
[1778550078853,50.09,80715.52,0.0,-1.0,0.0,0.0]
[1778550078881,50.09,80703.72,0.0,-1.0,0.0,0.0]
[1778550079623,50.1,80698.91,0.0,-1.0,0.0,0.0]
[1778550081641,50.21,80723.28,0.0,-1.0,0.0,0.0]
[1778550082244,50.21,80723.28,0.0,-1.0,0.0,0.0]
[1778550082497,50.21,80723.28,0.0,-1.0,0.0,0.0]
[1778550082648,50.22,80729.53,0.0,-1.0,0.0,0.0]
[1778550083655,50.22,80724.48,0.0,-1.0,0.0,0.0]
[1778550084662,50.23,80730.83,0.0,-1.0,0.0,0.0]
[1778550085669,50.23,80719.65,0.0,-1.0,0.0,0.0]
[1778550086305,50.23,80719.65,0.0,-1.0,0.0,0.0]
[1778550086680,50.24,80728.92,0.0,-1.0,0.0,0.0]
[1778550087686,50.25,80730.25,0.0,-1.0,0.0,0.0]
[1778550088271,50.25,80730.25,0.0,-1.0,0.0,0.0]
[1778550088693,50.25,80718.83,0.0,-1.0,0.0,0.0]
[1778550089700,50.26,80713.97,0.0,-1.0,0.0,0.0]
[1778550090723,50.26,80706.89,0.0,-1.0,0.0,0.0]
[1778550092160,50.26,80706.89,0.0,-1.0,0.0,0.0]
[1778550092203,50.27,80717.71,0.0,-1.0,0.0,0.0]
[1778550092724,50.27,80715.14,0.0,-1.0,0.0,0.0]
[1778550093731,50.28,80716.2,0.0,-1.0,0.0,0.0]
[1778550095745,50.29,80714.03,0.0,-1.0,0.0,0.0]
[1778550096752,50.3,80715.23,0.0,-1.0,0.0,0.0]
[1778550097759,50.3,80717.72,0.0,-1.0,0.0,0.0]
[1778550098766,50.31,80720.44,0.0,-1.0,0.0,0.0]
[1778550099978,50.31,80720.44,0.0,-1.0,0.0,0.0]
[1778550100058,50.31,80720.44,0.0,-1.0,0.0,0.0]
[1778550100136,50.31,80724.79,0.0,-1.0,0.0,0.0]
[1778550100780,50.32,80726.99,0.0,-1.0,0.0,0.0]
[1778550101787,50.33,80728.01,0.0,-1.0,0.0,0.0]
[1778550102794,50.33,80724.05,0.0,-1.0,0.0,0.0]
[1778550103651,50.33,80724.05,0.0,-1.0,0.0,0.0]
[1778550103809,50.33,80724.05,0.0,-1.0,0.0,0.0]
[1778550105630,50.34,80723.58,0.0,-1.0,0.0,0.0]
[1778550105816,50.34,80723.58,0.0,-1.0,0.0,0.0]
[1778550105902,50.35,80725.3,0.0,-1.0,0.0,0.0]
[1778550106822,50.35,80724.03,0.0,-1.0,0.0,0.0]
[1778550109843,50.37,80722.78,0.0,-1.0,0.0,0.0]
[1778550110604,50.37,80722.78,0.0,-1.0,0.0,0.0]
[1778550110810,50.37,80722.78,0.0,-1.0,0.0,0.0]
[1778550111857,50.38,80729.51,0.0,-1.0,0.0,0.0]
[1778550112864,50.39,80748.46,0.0,-1.0,0.0,0.0]
[1778550113980,50.39,80748.46,0.0,-1.0,0.0,0.0]
[1778550114078,50.39,80761.09,0.0,-1.0,0.0,0.0]
[1778550114897,50.4,80769.99,0.0,-1.0,0.0,0.0]
[1778550115924,50.4,80769.36,0.0,-1.0,0.0,0.0]
[1778550116917,50.41,80762.53,0.0,-1.0,0.0,0.0]
[1778550117441,50.41,80762.53,0.0,-1.0,0.0,0.0]
[1778550117924,50.41,80765.5,0.0,-1.0,0.0,0.0]
[1778550119938,50.42,80759.05,0.0,-1.0,0.0,0.0]
[1778550120994,50.42,80744.32,0.0,-1.0,0.0,0.0]
[1778550121961,50.43,80742.22,0.0,-1.0,0.0,0.0]
[1778550122968,50.44,80744.87,0.0,-1.0,0.0,0.0]
[1778550123975,50.44,80748.85,0.0,-1.0,0.0,0.0]
[1778550124982,50.45,80766.74,0.0,-1.0,0.0,0.0]
[1778550125992,50.45,80768.82,0.0,-1.0,0.0,0.0]
[1778550126835,50.45,80768.82,0.0,-1.0,0.0,0.0]
[1778550127070,50.45,80768.82,0.0,-1.0,0.0,0.0]
[1778550127073,50.45,80773.8,0.0,-1.0,0.0,0.0]
[1778550128008,50.46,80788.39,0.0,-1.0,0.0,0.0]
[1778550130018,50.47,80787.73,0.0,-1.0,0.0,0.0]
[1778550131024,50.47,80783.49,0.0,-1.0,0.0,0.0]
[1778550132376,50.47,80784.4,0.0,-1.0,0.0,0.0]
[1778550132559,50.47,80784.4,0.0,-1.0,0.0,0.0]
[1778550133040,50.48,80783.27,0.0,-1.0,0.0,0.0]
[1778550134046,50.48,80780.56,0.0,-1.0,0.0,0.0]
[1778550135053,50.48,80785.22,0.0,-1.0,0.0,0.0]
[1778550136060,50.49,80787.08,0.0,-1.0,0.0,0.0]
[1778550137067,50.49,80792.37,0.0,-1.0,0.0,0.0]
[1778550137661,50.49,80792.37,0.0,-1.0,0.0,0.0]
[1778550137807,50.49,80792.37,0.0,-1.0,0.0,0.0]
[1778550137808,50.49,80792.37,0.0,-1.0,0.0,0.0]
[1778550139085,50.5,80788.64,0.0,-1.0,0.0,0.0]
[1778550140092,50.5,80794.66,0.0,-1.0,0.0,0.0]
[1778550141150,50.5,80794.66,0.0,-1.0,0.0,0.0]
[1778550141251,50.51,80799.69,0.0,-1.0,0.0,0.0]
[1778550142106,50.51,80802.48,0.0,-1.0,0.0,0.0]
[1778550143113,50.51,80798.46,0.0,-1.0,0.0,0.0]
[1778550144553,50.51,80798.28,0.0,-1.0,0.0,0.0]
[1778550144808,50.51,80798.28,0.0,-1.0,0.0,0.0]
[1778550145127,50.51,80799.38,0.0,-1.0,0.0,0.0]
[1778550147141,50.52,80800.44,0.0,-1.0,0.0,0.0]
[1778550147635,50.52,80800.44,0.0,-1.0,0.0,0.0]
[1778550147809,50.52,80800.44,0.0,-1.0,0.0,0.0]
[1778550149155,50.53,80798.8,0.0,-1.0,0.0,0.0]
[1778550151169,50.53,80798.65,0.0,-1.0,0.0,0.0]
[1778550151577,50.53,80798.65,0.0,-1.0,0.0,0.0]
[1778550151809,50.53,80798.65,0.0,-1.0,0.0,0.0]
[1778550152179,50.54,80803.09,0.0,-1.0,0.0,0.0]
[1778550153189,50.54,80806.46,0.0,-1.0,0.0,0.0]
[1778550154196,50.54,80809.87,0.0,-1.0,0.0,0.0]
[1778550155221,50.54,80809.87,0.0,-1.0,0.0,0.0]
[1778550155307,50.54,80809.87,0.0,-1.0,0.0,0.0]
[1778550155271,50.55,80812.37,0.0,-1.0,0.0,0.0]
[1778550157217,50.55,80813.82,0.0,-1.0,0.0,0.0]
[1778550158224,50.55,80815.76,0.0,-1.0,0.0,0.0]
[1778550160238,50.56,80819.44,0.0,-1.0,0.0,0.0]
[1778550161245,50.56,80821.52,0.0,-1.0,0.0,0.0]
[1778550163259,50.56,80820.32,0.0,-1.0,0.0,0.0]
[1778550166280,50.57,80822.68,0.0,-1.0,0.0,0.0]
[1778550166825,50.57,80822.68,0.0,-1.0,0.0,0.0]
[1778550167060,50.57,80822.68,0.0,-1.0,0.0,0.0]
[1778550167287,50.57,80823.15,0.0,-1.0,0.0,0.0]
[1778550168516,50.57,80822.92,0.0,-1.0,0.0,0.0]
[1778550169311,50.57,80838.85,0.0,-1.0,0.0,0.0]
[1778550170313,50.58,80863.23,0.0,-1.0,0.0,0.0]
[1778550171319,50.58,80875.65,0.0,-1.0,0.0,0.0]
[1778550171551,50.58,80875.65,0.0,-1.0,0.0,0.0]
[1778550173334,50.58,80877.82,0.0,-1.0,0.0,0.0]
[1778550174341,50.58,80879.67,0.0,-1.0,0.0,0.0]
[1778550175348,50.58,80882.32,0.0,-1.0,0.0,0.0]
[1778550175442,50.58,80882.32,0.0,-1.0,0.0,0.0]
[1778550177403,50.58,80882.89,0.0,-1.0,0.0,0.0]
[1778550177558,50.58,80882.89,0.0,-1.0,0.0,0.0]
[1778550178369,50.58,80880.84,0.0,-1.0,0.0,0.0]
[1778550180383,50.58,80878.73,0.0,-1.0,0.0,0.0]
[1778550181390,50.58,80868.45,0.0,-1.0,0.0,0.0]
[1778550182397,50.58,80858.67,0.0,-1.0,0.0,0.0]
[1778550183404,50.58,80851.31,0.0,-1.0,0.0,0.0]
[1778550184411,50.58,80846.41,0.0,-1.0,0.0,0.0]
[1778550185418,50.58,80844.26,0.0,-1.0,0.0,0.0]
[1778550186425,50.58,80841.78,0.0,-1.0,0.0,0.0]
[1778550187432,50.58,80838.92,0.0,-1.0,0.0,0.0]
[1778550188439,50.58,80836.58,0.0,-1.0,0.0,0.0]
[1778550189446,50.59,80835.21,0.0,-1.0,0.0,0.0]
[1778550190453,50.59,80837.11,0.0,-1.0,0.0,0.0]
[1778550193474,50.59,80838.47,0.0,-1.0,0.0,0.0]
[1778550195676,50.59,80839.22,0.0,-1.0,0.0,0.0]
[1778550195816,50.59,80839.22,0.0,-1.0,0.0,0.0]
[1778550195975,50.59,80839.22,0.0,-1.0,0.0,0.0]
[1778550196058,50.59,80839.22,0.0,-1.0,0.0,0.0]
[1778550196159,50.59,80839.63,0.0,-1.0,0.0,0.0]
[1778550198509,50.6,80843.4,0.0,-1.0,0.0,0.0]
[1778550199516,50.6,80839.49,0.0,-1.0,0.0,0.0]
[1778550200523,50.6,80835.15,0.0,-1.0,0.0,0.0]
[1778550201720,50.6,80835.15,0.0,-1.0,0.0,0.0]
[1778550201813,50.6,80835.15,0.0,-1.0,0.0,0.0]
[1778550203544,50.6,80841.22,0.0,-1.0,0.0,0.0]
[1778550205252,50.6,80841.22,0.0,-1.0,0.0,0.0]
[1778550205309,50.6,80841.22,0.0,-1.0,0.0,0.0]
[1778550205374,50.6,80841.22,0.0,-1.0,0.0,0.0]
[1778550205277,50.6,80843.31,0.0,-1.0,0.0,0.0]
[1778550205558,50.6,80843.31,0.0,-1.0,0.0,0.0]
[1778550205607,50.6,80843.55,0.0,-1.0,0.0,0.0]
[1778550209586,50.61,80839.72,0.0,-1.0,0.0,0.0]
[1778550210720,50.61,80837.1,0.0,-1.0,0.0,0.0]
[1778550212082,50.61,80837.1,0.0,-1.0,0.0,0.0]
[1778550212308,50.61,80837.1,0.0,-1.0,0.0,0.0]
[1778550212312,50.61,80832.07,0.0,-1.0,0.0,0.0]
[1778550214648,50.61,80832.78,0.0,-1.0,0.0,0.0]
[1778550214808,50.61,80832.78,0.0,-1.0,0.0,0.0]
[1778550214896,50.62,80828.51,0.0,-1.0,0.0,0.0]
[1778550216635,50.62,80833.52,0.0,-1.0,0.0,0.0]
[1778550217642,50.62,80838.59,0.0,-1.0,0.0,0.0]
[1778550218649,50.62,80850.99,0.0,-1.0,0.0,0.0]
[1778550219656,50.62,80853.72,0.0,-1.0,0.0,0.0]
[1778550220663,50.62,80858.36,0.0,-1.0,0.0,0.0]
[1778550221670,50.62,80864.28,0.0,-1.0,0.0,0.0]
[1778550223538,50.62,80864.35,0.0,-1.0,0.0,0.0]
[1778550223559,50.62,80864.35,0.0,-1.0,0.0,0.0]
[1778550224691,50.63,80870.39,0.0,-1.0,0.0,0.0]
[1778550225698,50.63,80886.81,0.0,-1.0,0.0,0.0]
[1778550226705,50.63,80889.07,0.0,-1.0,0.0,0.0]
[1778550227714,50.63,80890.68,0.0,-1.0,0.0,0.0]
[1778550229728,50.63,80891.99,0.0,-1.0,0.0,0.0]
[1778550230735,50.63,80893.48,0.0,-1.0,0.0,0.0]
[1778550231758,50.63,80900.74,0.0,-1.0,0.0,0.0]
[1778550232761,50.63,80924.73,0.0,-1.0,0.0,0.0]
[1778550234065,50.63,80924.73,0.0,-1.0,0.0,0.0]
[1778550234308,50.63,80924.73,0.0,-1.0,0.0,0.0]
[1778550234315,50.63,80925.7,0.0,-1.0,0.0,0.0]
[1778550234776,50.63,80923.9,0.0,-1.0,0.0,0.0]
[1778550235782,50.63,80921.63,0.0,-1.0,0.0,0.0]
[1778550236790,50.63,80919.81,0.0,-1.0,0.0,0.0]
[1778550238804,50.63,80930.71,0.0,-1.0,0.0,0.0]
[1778550239811,50.63,80935.21,0.0,-1.0,0.0,0.0]
[1778550241825,50.63,80933.75,0.0,-1.0,0.0,0.0]
[1778550243839,50.63,80930.94,0.0,-1.0,0.0,0.0]
[1778550244846,50.63,80927.34,0.0,-1.0,0.0,0.0]
[1778550245853,50.63,80929.34,0.0,-1.0,0.0,0.0]
[1778550246860,50.63,80935.6,0.0,-1.0,0.0,0.0]
[1778550248219,50.63,80935.6,0.0,-1.0,0.0,0.0]
[1778550248309,50.63,80935.6,0.0,-1.0,0.0,0.0]
[1778550249341,50.63,80935.74,0.0,-1.0,0.0,0.0]
[1778550249368,50.63,80935.61,0.0,-1.0,0.0,0.0]
[1778550249568,50.63,80935.61,0.0,-1.0,0.0,0.0]
[1778550251895,50.63,80948.96,0.0,-1.0,0.0,0.0]
[1778550252902,50.63,80956.17,0.0,-1.0,0.0,0.0]
[1778550254101,50.63,80956.17,0.0,-1.0,0.0,0.0]
[1778550254152,50.63,80965.96,0.0,-1.0,0.0,0.0]
[1778550254921,50.63,80981.06,0.0,-1.0,0.0,0.0]
[1778550255927,50.63,80984.72,0.0,-1.0,0.0,0.0]
[1778550256934,50.63,80986.9,0.0,-1.0,0.0,0.0]
[1778550257850,50.63,80986.9,0.0,-1.0,0.0,0.0]
[1778550258948,50.63,80989.46,0.0,-1.0,0.0,0.0]
[1778550259955,50.63,80992.47,0.0,-1.0,0.0,0.0]
[1778550260962,50.63,80996.84,0.0,-1.0,0.0,0.0]
[1778550262976,50.63,81002.41,0.0,-1.0,0.0,0.0]
[1778550263984,50.63,80999.83,0.0,-1.0,0.0,0.0]
[1778550264991,50.63,80994.75,0.0,-1.0,0.0,0.0]
[1778550265998,50.63,80995.87,0.0,-1.0,0.0,0.0]
[1778550267005,50.63,80994.35,0.0,-1.0,0.0,0.0]
[1778550270026,50.63,80996.16,0.0,-1.0,0.0,0.0]
[1778550271033,50.63,81000.71,0.0,-1.0,0.0,0.0]
[1778550272794,50.63,81000.57,0.0,-1.0,0.0,0.0]
[1778550272809,50.63,81000.57,0.0,-1.0,0.0,0.0]
[1778550274046,50.63,81001.21,0.0,-1.0,0.0,0.0]
[1778550274060,50.63,81001.21,0.0,-1.0,0.0,0.0]
[1778550274147,50.63,81000.99,0.0,-1.0,0.0,0.0]
[1778550279089,50.63,81002.45,0.0,-1.0,0.0,0.0]
[1778550281103,50.63,81001.28,0.0,-1.0,0.0,0.0]
[1778550284046,50.63,81001.9,0.0,-1.0,0.0,0.0]
[1778550284063,50.63,81001.9,0.0,-1.0,0.0,0.0]
[1778550285131,50.63,81004.55,0.0,-1.0,0.0,0.0]
[1778550287145,50.63,81015.8,0.0,-1.0,0.0,0.0]
[1778550288152,50.63,81025.55,0.0,-1.0,0.0,0.0]
[1778550289159,50.63,81025.42,0.0,-1.0,0.0,0.0]
[1778550290166,50.63,81026.59,0.0,-1.0,0.0,0.0]
[1778550291173,50.63,81030.05,0.0,-1.0,0.0,0.0]
[1778550291803,50.63,81030.05,0.0,-1.0,0.0,0.0]
[1778550291809,50.63,81030.05,0.0,-1.0,0.0,0.0]
[1778550292180,50.63,81036.81,0.0,-1.0,0.0,0.0]
[1778550293190,50.63,81044.43,0.0,-1.0,0.0,0.0]
[1778550294194,50.63,81049.75,0.0,-1.0,0.0,0.0]
[1778550295201,50.63,81047.27,0.0,-1.0,0.0,0.0]
[1778550296209,50.63,81042.7,0.0,-1.0,0.0,0.0]
[1778550297215,50.63,81045.3,0.0,-1.0,0.0,0.0]
[1778550298222,50.63,81048.49,0.0,-1.0,0.0,0.0]
[1778550300012,50.63,81048.84,0.0,-1.0,0.0,0.0]
[1778550300059,50.63,81048.84,0.0,-1.0,0.0,0.0]
[1778550300250,50.63,81047.78,0.0,-1.0,0.0,0.0]
[1778550301258,50.63,81034.61,0.0,-1.0,0.0,0.0]
[1778550302265,50.63,81023.83,0.0,-1.0,0.0,0.0]
[1778550303272,50.63,81030.75,0.0,-1.0,0.0,0.0]
[1778550304279,50.63,81036.7,0.0,-1.0,0.0,0.0]
[1778550305292,50.63,81034.36,0.0,-1.0,0.0,0.0]
[1778550306296,50.63,81029.07,0.0,-1.0,0.0,0.0]
[1778550307304,50.63,81024.36,0.0,-1.0,0.0,0.0]
[1778550308057,50.63,81024.36,0.0,-1.0,0.0,0.0]
[1778550308310,50.63,81024.36,0.0,-1.0,0.0,0.0]
[1778550309832,50.63,81024.06,0.0,-1.0,0.0,0.0]
[1778550310057,50.63,81024.06,0.0,-1.0,0.0,0.0]
[1778550310325,50.63,81024.13,0.0,-1.0,0.0,0.0]
[1778550311332,50.63,81020.68,0.0,-1.0,0.0,0.0]
[1778550312339,50.63,81014.1,0.0,-1.0,0.0,0.0]
[1778550313929,50.63,81013.26,0.0,-1.0,0.0,0.0]
[1778550314060,50.63,81013.26,0.0,-1.0,0.0,0.0]
[1778550317374,50.63,81011.28,0.0,-1.0,0.0,0.0]
[1778550318381,50.63,81007.58,0.0,-1.0,0.0,0.0]
[1778550319388,50.63,81004.79,0.0,-1.0,0.0,0.0]
[1778550320395,50.63,81000.89,0.0,-1.0,0.0,0.0]
[1778550321402,50.63,80999.03,0.0,-1.0,0.0,0.0]
[1778550322208,50.63,80999.03,0.0,-1.0,0.0,0.0]
[1778550322309,50.63,80999.03,0.0,-1.0,0.0,0.0]
[1778550323234,50.63,80998.01,0.0,-1.0,0.0,0.0]
[1778550323309,50.63,80998.01,0.0,-1.0,0.0,0.0]
[1778550323416,50.63,80997.78,0.0,-1.0,0.0,0.0]
[1778550325430,50.63,80999.62,0.0,-1.0,0.0,0.0]
[1778550326437,50.63,81008.57,0.0,-1.0,0.0,0.0]
[1778550327444,50.63,81011.7,0.0,-1.0,0.0,0.0]
[1778550328451,50.63,81010.17,0.0,-1.0,0.0,0.0]
[1778550329293,50.63,81010.17,0.0,-1.0,0.0,0.0]
[1778550329307,50.63,81010.17,0.0,-1.0,0.0,0.0]
[1778550329458,50.63,81007.46,0.0,-1.0,0.0,0.0]
[1778550331472,50.63,81006.79,0.0,-1.0,0.0,0.0]
[1778550332126,50.63,81006.79,0.0,-1.0,0.0,0.0]
[1778550333486,50.63,81013.43,0.0,-1.0,0.0,0.0]
[1778550334493,50.63,81016.16,0.0,-1.0,0.0,0.0]
[1778550334846,50.63,81016.16,0.0,-1.0,0.0,0.0]
[1778550335059,50.63,81016.16,0.0,-1.0,0.0,0.0]
[1778550335866,50.63,81016.74,0.0,-1.0,0.0,0.0]
[1778550336062,50.63,81016.74,0.0,-1.0,0.0,0.0]
[1778550336507,50.63,81017.18,0.0,-1.0,0.0,0.0]
[1778550341542,50.63,81013.89,0.0,-1.0,0.0,0.0]
[1778550342711,50.63,81013.89,0.0,-1.0,0.0,0.0]
[1778550342807,50.63,81013.89,0.0,-1.0,0.0,0.0]
[1778550342858,50.63,81009.6,0.0,-1.0,0.0,0.0]
[1778550343556,50.63,81015.48,0.0,-1.0,0.0,0.0]
[1778550345183,50.63,81015.48,0.0,-1.0,0.0,0.0]
[1778550345308,50.63,81015.48,0.0,-1.0,0.0,0.0]
[1778550345428,50.63,81015.48,0.0,-1.0,0.0,0.0]
[1778550345529,50.63,81016.49,0.0,-1.0,0.0,0.0]
[1778550345562,50.63,81016.49,0.0,-1.0,0.0,0.0]
[1778550348591,50.63,81018.0,0.0,-1.0,0.0,0.0]
[1778550349775,50.63,81018.0,0.0,-1.0,0.0,0.0]
[1778550349808,50.63,81018.0,0.0,-1.0,0.0,0.0]
[1778550349909,50.63,81016.65,0.0,-1.0,0.0,0.0]
[1778550351613,50.63,81017.72,0.0,-1.0,0.0,0.0]
[1778550354190,50.63,81016.91,0.0,-1.0,0.0,0.0]
[1778550354311,50.63,81016.91,0.0,-1.0,0.0,0.0]
[1778550354412,50.63,81016.06,0.0,-1.0,0.0,0.0]
[1778550354634,50.63,81013.66,0.0,-1.0,0.0,0.0]
[1778550355641,50.63,81025.5,0.0,-1.0,0.0,0.0]
[1778550356648,50.63,81044.45,0.0,-1.0,0.0,0.0]
[1778550357655,50.63,81050.38,0.0,-1.0,0.0,0.0]
[1778550358662,50.63,81052.69,0.0,-1.0,0.0,0.0]
[1778550361683,50.63,81045.2,0.0,-1.0,0.0,0.0]
[1778550362690,50.63,81037.28,0.0,-1.0,0.0,0.0]
[1778550363697,50.63,81033.43,0.0,-1.0,0.0,0.0]
[1778550364704,50.63,81035.92,0.0,-1.0,0.0,0.0]
[1778550366735,50.63,81036.81,0.0,-1.0,0.0,0.0]
[1778550366810,50.63,81036.81,0.0,-1.0,0.0,0.0]
[1778550370746,50.63,81034.91,0.0,-1.0,0.0,0.0]
[1778550372728,50.63,81035.39,0.0,-1.0,0.0,0.0]
[1778550372809,50.63,81035.39,0.0,-1.0,0.0,0.0]
[1778550372880,50.63,81034.13,0.0,-1.0,0.0,0.0]
[1778550377798,50.63,81032.43,0.0,-1.0,0.0,0.0]
[1778550378845,50.63,81032.43,0.0,-1.0,0.0,0.0]
[1778550379060,50.63,81032.43,0.0,-1.0,0.0,0.0]
[1778550380819,50.63,81033.93,0.0,-1.0,0.0,0.0]
[1778550384120,50.63,81035.46,0.0,-1.0,0.0,0.0]
[1778550384847,50.63,81033.9,0.0,-1.0,0.0,0.0]
[1778550385854,50.63,81020.67,0.0,-1.0,0.0,0.0]
[1778550387532,50.63,81020.67,0.0,-1.0,0.0,0.0]
[1778550387558,50.63,81020.67,0.0,-1.0,0.0,0.0]
[1778550386861,50.63,81015.1,0.0,-1.0,0.0,0.0]
[1778550390111,50.63,81014.87,0.0,-1.0,0.0,0.0]
[1778550390310,50.63,81014.87,0.0,-1.0,0.0,0.0]
[1778550390412,50.63,81014.29,0.0,-1.0,0.0,0.0]
[1778550391896,50.63,81014.22,0.0,-1.0,0.0,0.0]
[1778550393910,50.63,81021.19,0.0,-1.0,0.0,0.0]
[1778550394917,50.63,81022.94,0.0,-1.0,0.0,0.0]
[1778550396395,50.63,81022.94,0.0,-1.0,0.0,0.0]
[1778550396558,50.63,81022.94,0.0,-1.0,0.0,0.0]
[1778550400960,50.63,81021.7,0.0,-1.0,0.0,0.0]
[1778550403466,50.63,81021.18,0.0,-1.0,0.0,0.0]
[1778550403557,50.63,81021.18,0.0,-1.0,0.0,0.0]
[1778550403529,50.63,81029.6,0.0,-1.0,0.0,0.0]
[1778550403980,50.63,81032.85,0.0,-1.0,0.0,0.0]
[1778550404987,50.63,81035.34,0.0,-1.0,0.0,0.0]
[1778550405618,50.63,81035.34,0.0,-1.0,0.0,0.0]
[1778550405808,50.63,81035.34,0.0,-1.0,0.0,0.0]
[1778550405994,50.63,81036.92,0.0,-1.0,0.0,0.0]
[1778550407001,50.63,81044.45,0.0,-1.0,0.0,0.0]
[1778550408011,50.63,81037.89,0.0,-1.0,0.0,0.0]
[1778550408877,50.63,81037.89,0.0,-1.0,0.0,0.0]
[1778550409058,50.63,81037.89,0.0,-1.0,0.0,0.0]
[1778550410022,50.63,81039.79,0.0,-1.0,0.0,0.0]
[1778550412036,50.63,81043.78,0.0,-1.0,0.0,0.0]
[1778550413043,50.63,81050.37,0.0,-1.0,0.0,0.0]
[1778550414050,50.63,81053.47,0.0,-1.0,0.0,0.0]
[1778550415409,50.63,81053.47,0.0,-1.0,0.0,0.0]
[1778550415558,50.63,81053.47,0.0,-1.0,0.0,0.0]
[1778550415510,50.63,81051.38,0.0,-1.0,0.0,0.0]
[1778550416066,50.63,81047.11,0.0,-1.0,0.0,0.0]
[1778550417073,50.63,81049.06,0.0,-1.0,0.0,0.0]
[1778550418391,50.63,81049.06,0.0,-1.0,0.0,0.0]
[1778550418559,50.63,81049.06,0.0,-1.0,0.0,0.0]
[1778550418606,50.63,81050.31,0.0,-1.0,0.0,0.0]
[1778550418919,50.63,81050.31,0.0,-1.0,0.0,0.0]
[1778550419059,50.63,81050.31,0.0,-1.0,0.0,0.0]
[1778550419087,50.63,81051.05,0.0,-1.0,0.0,0.0]
[1778550421101,50.63,81053.56,0.0,-1.0,0.0,0.0]
[1778550422108,50.63,81057.96,0.0,-1.0,0.0,0.0]
[1778550422623,50.63,81057.96,0.0,-1.0,0.0,0.0]
[1778550422807,50.63,81057.96,0.0,-1.0,0.0,0.0]
[1778550426136,50.63,81056.52,0.0,-1.0,0.0,0.0]
[1778550426857,50.63,81056.52,0.0,-1.0,0.0,0.0]
[1778550427057,50.63,81056.52,0.0,-1.0,0.0,0.0]
[1778550427143,50.63,81051.14,0.0,-1.0,0.0,0.0]
[1778550428570,50.63,81051.14,0.0,-1.0,0.0,0.0]
[1778550428154,50.63,81048.31,0.0,-1.0,0.0,0.0]
[1778550428808,50.63,81048.31,0.0,-1.0,0.0,0.0]
[1778550429159,50.63,81047.9,0.0,-1.0,0.0,0.0]
[1778550430166,50.63,81053.97,0.0,-1.0,0.0,0.0]
[1778550430803,50.63,81053.97,0.0,-1.0,0.0,0.0]
[1778550430808,50.63,81053.97,0.0,-1.0,0.0,0.0]
[1778550431173,50.63,81058.4,0.0,-1.0,0.0,0.0]
[1778550436208,50.63,81058.59,0.0,-1.0,0.0,0.0]
[1778550436845,50.63,81058.59,0.0,-1.0,0.0,0.0]
[1778550437377,50.63,81058.59,0.0,-1.0,0.0,0.0]
[1778550437563,50.63,81058.59,0.0,-1.0,0.0,0.0]
[1778550437579,50.63,81057.31,0.0,-1.0,0.0,0.0]
[1778550438542,50.63,81057.31,0.0,-1.0,0.0,0.0]
[1778550438560,50.63,81057.31,0.0,-1.0,0.0,0.0]
[1778550438587,50.63,81057.45,0.0,-1.0,0.0,0.0]
[1778550443357,50.63,81056.99,0.0,-1.0,0.0,0.0]
[1778550443558,50.63,81056.99,0.0,-1.0,0.0,0.0]
[1778550443363,50.63,81058.85,0.0,-1.0,0.0,0.0]
[1778550444264,50.63,81061.06,0.0,-1.0,0.0,0.0]
[1778550447453,50.63,81063.52,0.0,-1.0,0.0,0.0]
[1778550448292,50.63,81065.17,0.0,-1.0,0.0,0.0]
[1778550448734,50.63,81065.17,0.0,-1.0,0.0,0.0]
[1778550448808,50.63,81065.17,0.0,-1.0,0.0,0.0]
[1778550449299,50.63,81061.21,0.0,-1.0,0.0,0.0]
[1778550450053,50.63,81061.21,0.0,-1.0,0.0,0.0]
[1778550450059,50.63,81061.21,0.0,-1.0,0.0,0.0]
[1778550450306,50.63,81061.16,0.0,-1.0,0.0,0.0]
[1778550451313,50.63,81060.84,0.0,-1.0,0.0,0.0]
[1778550453327,50.63,81061.92,0.0,-1.0,0.0,0.0]
[1778550454334,50.63,81060.15,0.0,-1.0,0.0,0.0]
[1778550455208,50.63,81060.15,0.0,-1.0,0.0,0.0]
[1778550455311,50.63,81060.15,0.0,-1.0,0.0,0.0]
[1778550455341,50.63,81058.49,0.0,-1.0,0.0,0.0]
[1778550460388,50.63,81066.8,0.0,-1.0,0.0,0.0]
[1778550461393,50.63,81078.26,0.0,-1.0,0.0,0.0]
[1778550462400,50.63,81081.81,0.0,-1.0,0.0,0.0]
[1778550463407,50.63,81082.71,0.0,-1.0,0.0,0.0]
[1778550463667,50.63,81082.71,0.0,-1.0,0.0,0.0]
[1778550464691,50.63,81082.59,0.0,-1.0,0.0,0.0]
[1778550466428,50.63,81084.5,0.0,-1.0,0.0,0.0]
[1778550467435,50.63,81086.9,0.0,-1.0,0.0,0.0]
[1778550468444,50.63,81085.79,0.0,-1.0,0.0,0.0]
[1778550469169,50.63,81085.79,0.0,-1.0,0.0,0.0]
[1778550469311,50.63,81085.79,0.0,-1.0,0.0,0.0]
[1778550470457,50.63,81082.67,0.0,-1.0,0.0,0.0]
[1778550471464,50.63,81078.89,0.0,-1.0,0.0,0.0]
[1778550473478,50.63,81079.96,0.0,-1.0,0.0,0.0]
[1778550474175,50.63,81079.96,0.0,-1.0,0.0,0.0]
[1778550474308,50.63,81079.96,0.0,-1.0,0.0,0.0]
[1778550475538,50.63,81079.53,0.0,-1.0,0.0,0.0]
[1778550475558,50.63,81079.53,0.0,-1.0,0.0,0.0]
[1778550475561,50.63,81080.94,0.0,-1.0,0.0,0.0]
[1778550478515,50.63,81081.98,0.0,-1.0,0.0,0.0]
[1778550479522,50.63,81084.85,0.0,-1.0,0.0,0.0]
[1778550480056,50.63,81084.85,0.0,-1.0,0.0,0.0]
[1778550480307,50.63,81084.85,0.0,-1.0,0.0,0.0]
[1778550480529,50.63,81097.45,0.0,-1.0,0.0,0.0]
[1778550481536,50.63,81100.35,0.0,-1.0,0.0,0.0]
[1778550482543,50.63,81100.21,0.0,-1.0,0.0,0.0]
[1778550483550,50.63,81101.22,0.0,-1.0,0.0,0.0]
[1778550484557,50.63,81087.29,0.0,-1.0,0.0,0.0]
[1778550485564,50.63,81088.28,0.0,-1.0,0.0,0.0]
[1778550486246,50.63,81088.28,0.0,-1.0,0.0,0.0]
[1778550486307,50.63,81088.28,0.0,-1.0,0.0,0.0]
[1778550486571,50.63,81093.13,0.0,-1.0,0.0,0.0]
[1778550487578,50.63,81098.52,0.0,-1.0,0.0,0.0]
[1778550488585,50.63,81099.63,0.0,-1.0,0.0,0.0]
[1778550489592,50.63,81107.56,0.0,-1.0,0.0,0.0]
[1778550490562,50.63,81107.56,0.0,-1.0,0.0,0.0]
[1778550490599,50.63,81109.98,0.0,-1.0,0.0,0.0]
[1778550492189,50.63,81110.6,0.0,-1.0,0.0,0.0]
[1778550492307,50.63,81110.6,0.0,-1.0,0.0,0.0]
[1778550492613,50.63,81114.63,0.0,-1.0,0.0,0.0]
[1778550494627,50.63,81115.72,0.0,-1.0,0.0,0.0]
[1778550494772,50.63,81115.72,0.0,-1.0,0.0,0.0]
[1778550494811,50.63,81115.72,0.0,-1.0,0.0,0.0]
[1778550497648,50.63,81122.47,0.0,-1.0,0.0,0.0]
[1778550498655,50.63,81123.6,0.0,-1.0,0.0,0.0]
[1778550498739,50.63,81123.6,0.0,-1.0,0.0,0.0]
[1778550500669,50.63,81116.76,0.0,-1.0,0.0,0.0]
[1778550501676,50.63,81098.9,0.0,-1.0,0.0,0.0]
[1778550502683,50.63,81091.36,0.0,-1.0,0.0,0.0]
[1778550503690,50.63,81091.1,0.0,-1.0,0.0,0.0]
[1778550504697,50.63,81094.05,0.0,-1.0,0.0,0.0]
[1778550506449,50.63,81094.81,0.0,-1.0,0.0,0.0]
[1778550506559,50.63,81094.81,0.0,-1.0,0.0,0.0]
[1778550506660,50.63,81094.81,0.0,-1.0,0.0,0.0]
[1778550506752,50.63,81094.81,0.0,-1.0,0.0,0.0]
[1778550506811,50.63,81094.81,0.0,-1.0,0.0,0.0]
[1778550506912,50.63,81096.6,0.0,-1.0,0.0,0.0]
[1778550507718,50.63,81094.18,0.0,-1.0,0.0,0.0]
[1778550509712,50.63,81094.18,0.0,-1.0,0.0,0.0]
[1778550508725,50.63,81091.91,0.0,-1.0,0.0,0.0]
[1778550509810,50.63,81091.91,0.0,-1.0,0.0,0.0]
[1778550509813,50.63,81091.91,0.0,-1.0,0.0,0.0]
[1778550510739,50.63,81094.01,0.0,-1.0,0.0,0.0]
[1778550511746,50.63,81098.11,0.0,-1.0,0.0,0.0]
[1778550513760,50.63,81112.91,0.0,-1.0,0.0,0.0]
[1778550515369,50.63,81112.91,0.0,-1.0,0.0,0.0]
[1778550515558,50.63,81112.91,0.0,-1.0,0.0,0.0]
[1778550515637,50.63,81111.75,0.0,-1.0,0.0,0.0]
[1778550515774,50.63,81110.3,0.0,-1.0,0.0,0.0]
[1778550518800,50.63,81106.15,0.0,-1.0,0.0,0.0]
[1778550519806,50.63,81096.31,0.0,-1.0,0.0,0.0]
[1778550521476,50.63,81096.31,0.0,-1.0,0.0,0.0]
[1778550521563,50.63,81096.31,0.0,-1.0,0.0,0.0]
[1778550521664,50.63,81096.61,0.0,-1.0,0.0,0.0]
[1778550521757,50.63,81096.61,0.0,-1.0,0.0,0.0]
[1778550521808,50.63,81096.61,0.0,-1.0,0.0,0.0]
[1778550522827,50.63,81099.42,0.0,-1.0,0.0,0.0]
[1778550524222,50.63,81099.42,0.0,-1.0,0.0,0.0]
[1778550524308,50.63,81099.42,0.0,-1.0,0.0,0.0]
[1778550524409,50.63,81097.26,0.0,-1.0,0.0,0.0]
[1778550526855,50.63,81098.34,0.0,-1.0,0.0,0.0]
[1778550527863,50.63,81107.83,0.0,-1.0,0.0,0.0]
[1778550528869,50.63,81118.9,0.0,-1.0,0.0,0.0]
[1778550530258,50.63,81118.9,0.0,-1.0,0.0,0.0]
[1778550530308,50.63,81118.9,0.0,-1.0,0.0,0.0]
[1778550530354,50.63,81118.33,0.0,-1.0,0.0,0.0]
[1778550531268,50.63,81118.33,0.0,-1.0,0.0,0.0]
[1778550531897,50.63,81120.15,0.0,-1.0,0.0,0.0]
[1778550532903,50.63,81119.04,0.0,-1.0,0.0,0.0]
[1778550535730,50.63,81119.73,0.0,-1.0,0.0,0.0]
[1778550534917,50.63,81116.12,0.0,-1.0,0.0,0.0]
[1778550535810,50.63,81116.12,0.0,-1.0,0.0,0.0]
[1778550536416,50.63,81116.12,0.0,-1.0,0.0,0.0]
[1778550536446,50.63,81115.6,0.0,-1.0,0.0,0.0]
[1778550538054,50.63,81116.45,0.0,-1.0,0.0,0.0]
[1778550538155,50.63,81118.03,0.0,-1.0,0.0,0.0]
[1778550540156,50.63,81118.59,0.0,-1.0,0.0,0.0]
[1778550541967,50.63,81117.54,0.0,-1.0,0.0,0.0]
[1778550542974,50.63,81116.46,0.0,-1.0,0.0,0.0]
[1778550543981,50.63,81118.01,0.0,-1.0,0.0,0.0]
[1778550545473,50.63,81118.01,0.0,-1.0,0.0,0.0]
[1778550545562,50.63,81118.01,0.0,-1.0,0.0,0.0]
[1778550545575,50.63,81120.21,0.0,-1.0,0.0,0.0]
[1778550546493,50.63,81120.21,0.0,-1.0,0.0,0.0]
[1778550546559,50.63,81120.21,0.0,-1.0,0.0,0.0]
[1778550546594,50.63,81115.31,0.0,-1.0,0.0,0.0]
[1778550548379,50.63,81115.76,0.0,-1.0,0.0,0.0]
[1778550548559,50.63,81115.76,0.0,-1.0,0.0,0.0]
[1778550548660,50.63,81120.91,0.0,-1.0,0.0,0.0]
[1778550549016,50.63,81122.0,0.0,-1.0,0.0,0.0]
[1778550550023,50.63,81120.18,0.0,-1.0,0.0,0.0]
[1778550551220,50.63,81120.18,0.0,-1.0,0.0,0.0]
[1778550551308,50.63,81120.18,0.0,-1.0,0.0,0.0]
[1778550551402,50.63,81119.93,0.0,-1.0,0.0,0.0]
[1778550552227,50.63,81119.93,0.0,-1.0,0.0,0.0]
[1778550552309,50.63,81119.93,0.0,-1.0,0.0,0.0]
[1778550554053,50.63,81121.34,0.0,-1.0,0.0,0.0]
[1778550555309,50.63,81121.34,0.0,-1.0,0.0,0.0]
[1778550555434,50.63,81121.34,0.0,-1.0,0.0,0.0]
[1778550555561,50.63,81121.34,0.0,-1.0,0.0,0.0]
[1778550555662,50.63,81116.13,0.0,-1.0,0.0,0.0]
[1778550561197,50.63,81116.52,0.0,-1.0,0.0,0.0]
[1778550561326,50.63,81116.52,0.0,-1.0,0.0,0.0]
[1778550561374,50.63,81116.52,0.0,-1.0,0.0,0.0]
[1778550561559,50.63,81116.52,0.0,-1.0,0.0,0.0]
[1778550561560,50.63,81118.96,0.0,-1.0,0.0,0.0]
[1778550562109,50.63,81116.87,0.0,-1.0,0.0,0.0]
[1778550563116,50.63,81115.62,0.0,-1.0,0.0,0.0]
[1778550564123,50.63,81114.38,0.0,-1.0,0.0,0.0]
[1778550565103,50.63,81114.38,0.0,-1.0,0.0,0.0]
[1778550565291,50.63,81114.38,0.0,-1.0,0.0,0.0]
[1778550565308,50.63,81114.38,0.0,-1.0,0.0,0.0]
[1778550565423,50.63,81114.38,0.0,-1.0,0.0,0.0]
[1778550565561,50.63,81114.38,0.0,-1.0,0.0,0.0]
[1778550565574,50.63,81112.1,0.0,-1.0,0.0,0.0]
[1778550567144,50.63,81113.75,0.0,-1.0,0.0,0.0]
[1778550568488,50.63,81113.75,0.0,-1.0,0.0,0.0]
[1778550568554,50.63,81113.75,0.0,-1.0,0.0,0.0]
[1778550568558,50.63,81113.75,0.0,-1.0,0.0,0.0]
[1778550568655,50.63,81118.21,0.0,-1.0,0.0,0.0]
[1778550568812,50.63,81118.21,0.0,-1.0,0.0,0.0]
[1778550569158,50.63,81120.61,0.0,-1.0,0.0,0.0]
[1778550570165,50.63,81121.71,0.0,-1.0,0.0,0.0]
[1778550571172,50.63,81123.45,0.0,-1.0,0.0,0.0]
[1778550576207,50.63,81129.81,0.0,-1.0,0.0,0.0]
[1778550577214,50.63,81132.43,0.0,-1.0,0.0,0.0]
[1778550577956,50.63,81132.43,0.0,-1.0,0.0,0.0]
[1778550578064,50.63,81132.43,0.0,-1.0,0.0,0.0]
[1778550578188,50.63,81132.43,0.0,-1.0,0.0,0.0]
[1778550578314,50.63,81132.43,0.0,-1.0,0.0,0.0]
[1778550578406,50.63,81131.65,0.0,-1.0,0.0,0.0]
[1778550579228,50.63,81128.82,0.0,-1.0,0.0,0.0]
[1778550583433,50.63,81128.75,0.0,-1.0,0.0,0.0]
[1778550583559,50.63,81128.75,0.0,-1.0,0.0,0.0]
[1778550583660,50.63,81128.47,0.0,-1.0,0.0,0.0]
[1778550583875,50.63,81128.47,0.0,-1.0,0.0,0.0]
[1778550584058,50.63,81128.47,0.0,-1.0,0.0,0.0]
[1778550584263,50.63,81130.73,0.0,-1.0,0.0,0.0]
[1778550585270,50.63,81131.7,0.0,-1.0,0.0,0.0]
[1778550589298,50.63,81133.22,0.0,-1.0,0.0,0.0]
[1778550590489,50.63,81133.22,0.0,-1.0,0.0,0.0]
[1778550590559,50.63,81133.22,0.0,-1.0,0.0,0.0]
[1778550592191,50.63,81133.35,0.0,-1.0,0.0,0.0]
[1778550592310,50.63,81133.35,0.0,-1.0,0.0,0.0]
[1778550592319,50.63,81134.07,0.0,-1.0,0.0,0.0]
[1778550596308,50.63,81133.6,0.0,-1.0,0.0,0.0]
[1778550596347,50.63,81134.41,0.0,-1.0,0.0,0.0]
[1778550597334,50.63,81134.41,0.0,-1.0,0.0,0.0]
[1778550597560,50.63,81134.41,0.0,-1.0,0.0,0.0]
[1778550597661,50.63,81136.41,0.0,-1.0,0.0,0.0]
[1778550599368,50.63,81135.35,0.0,-1.0,0.0,0.0]
[1778550602394,50.63,81135.42,0.0,-1.0,0.0,0.0]
[1778550602455,50.63,81135.42,0.0,-1.0,0.0,0.0]
[1778550602560,50.63,81135.42,0.0,-1.0,0.0,0.0]
[1778550602633,50.63,81133.85,0.0,-1.0,0.0,0.0]
[1778550603397,50.63,81146.0,0.0,-1.0,0.0,0.0]
[1778550604404,50.63,81149.62,0.0,-1.0,0.0,0.0]
[1778550605411,50.63,81162.82,0.0,-1.0,0.0,0.0]
[1778550606418,50.63,81167.68,0.0,-1.0,0.0,0.0]
[1778550607425,50.63,81169.32,0.0,-1.0,0.0,0.0]
[1778550608432,50.63,81170.29,0.0,-1.0,0.0,0.0]
[1778550609439,50.63,81171.39,0.0,-1.0,0.0,0.0]
[1778550610446,50.63,81168.77,0.0,-1.0,0.0,0.0]
[1778550611453,50.63,81163.78,0.0,-1.0,0.0,0.0]
[1778550613467,50.63,81165.63,0.0,-1.0,0.0,0.0]
[1778550614474,50.63,81162.86,0.0,-1.0,0.0,0.0]
[1778550615481,50.63,81161.71,0.0,-1.0,0.0,0.0]
[1778550616476,50.63,81161.71,0.0,-1.0,0.0,0.0]
[1778550616558,50.63,81161.71,0.0,-1.0,0.0,0.0]
[1778550616578,50.63,81162.33,0.0,-1.0,0.0,0.0]
[1778550617026,50.63,81162.33,0.0,-1.0,0.0,0.0]
[1778550617060,50.63,81162.33,0.0,-1.0,0.0,0.0]
[1778550617495,50.63,81166.95,0.0,-1.0,0.0,0.0]
[1778550618502,50.63,81169.89,0.0,-1.0,0.0,0.0]
[1778550620090,50.63,81170.66,0.0,-1.0,0.0,0.0]
[1778550620143,50.63,81170.66,0.0,-1.0,0.0,0.0]
[1778550620310,50.63,81170.66,0.0,-1.0,0.0,0.0]
[1778550620516,50.63,81177.89,0.0,-1.0,0.0,0.0]
[1778550622530,50.63,81179.05,0.0,-1.0,0.0,0.0]
[1778550623106,50.63,81179.05,0.0,-1.0,0.0,0.0]
[1778550623118,50.63,81179.05,0.0,-1.0,0.0,0.0]
[1778550623309,50.63,81179.05,0.0,-1.0,0.0,0.0]
[1778550623537,50.63,81179.66,0.0,-1.0,0.0,0.0]
[1778550624544,50.63,81181.35,0.0,-1.0,0.0,0.0]
[1778550627361,50.63,81180.69,0.0,-1.0,0.0,0.0]
[1778550627566,50.63,81174.72,0.0,-1.0,0.0,0.0]
[1778550628822,50.63,81174.72,0.0,-1.0,0.0,0.0]
[1778550629054,50.63,81175.29,0.0,-1.0,0.0,0.0]
[1778550629065,50.63,81175.29,0.0,-1.0,0.0,0.0]
[1778550629312,50.63,81175.29,0.0,-1.0,0.0,0.0]
[1778550629581,50.63,81177.82,0.0,-1.0,0.0,0.0]
[1778550630587,50.63,81179.34,0.0,-1.0,0.0,0.0]
[1778550631594,50.63,81178.55,0.0,-1.0,0.0,0.0]
[1778550632180,50.63,81178.55,0.0,-1.0,0.0,0.0]
[1778550632197,50.63,81178.55,0.0,-1.0,0.0,0.0]
[1778550632488,50.63,81178.55,0.0,-1.0,0.0,0.0]
[1778550632559,50.63,81178.55,0.0,-1.0,0.0,0.0]
[1778550632601,50.63,81182.02,0.0,-1.0,0.0,0.0]
[1778550633608,50.63,81202.0,0.0,-1.0,0.0,0.0]
[1778550634616,50.63,81208.61,0.0,-1.0,0.0,0.0]
[1778550635623,50.63,81203.78,0.0,-1.0,0.0,0.0]
[1778550636631,50.63,81187.49,0.0,-1.0,0.0,0.0]
[1778550637637,50.63,81183.43,0.0,-1.0,0.0,0.0]
[1778550638644,50.63,81181.93,0.0,-1.0,0.0,0.0]
[1778550639260,50.63,81181.93,0.0,-1.0,0.0,0.0]
[1778550639311,50.63,81181.93,0.0,-1.0,0.0,0.0]
[1778550639543,50.63,81181.93,0.0,-1.0,0.0,0.0]
[1778550639560,50.63,81181.93,0.0,-1.0,0.0,0.0]
[1778550639651,50.63,81182.26,0.0,-1.0,0.0,0.0]
[1778550644682,50.63,81181.85,0.0,-1.0,0.0,0.0]
[1778550644810,50.63,81181.85,0.0,-1.0,0.0,0.0]
[1778550644743,50.63,81182.82,0.0,-1.0,0.0,0.0]
[1778550644872,50.63,81182.82,0.0,-1.0,0.0,0.0]
[1778550645060,50.63,81182.82,0.0,-1.0,0.0,0.0]
[1778550645696,50.63,81183.91,0.0,-1.0,0.0,0.0]
[1778550646703,50.63,81185.81,0.0,-1.0,0.0,0.0]
[1778550647710,50.63,81181.09,0.0,-1.0,0.0,0.0]
[1778550648336,50.63,81181.09,0.0,-1.0,0.0,0.0]
[1778550648565,50.63,81181.09,0.0,-1.0,0.0,0.0]
[1778550649208,50.63,81180.4,0.0,-1.0,0.0,0.0]
[1778550649308,50.63,81180.4,0.0,-1.0,0.0,0.0]
[1778550649724,50.63,81180.26,0.0,-1.0,0.0,0.0]
[1778550651751,50.63,81178.38,0.0,-1.0,0.0,0.0]
[1778550652751,50.63,81167.03,0.0,-1.0,0.0,0.0]
[1778550653038,50.63,81167.03,0.0,-1.0,0.0,0.0]
[1778550653758,50.63,81164.36,0.0,-1.0,0.0,0.0]
[1778550654196,50.63,81164.36,0.0,-1.0,0.0,0.0]
[1778550654308,50.63,81164.36,0.0,-1.0,0.0,0.0]
[1778550654765,50.63,81166.51,0.0,-1.0,0.0,0.0]
[1778550655772,50.63,81174.46,0.0,-1.0,0.0,0.0]
[1778550656156,50.63,81174.46,0.0,-1.0,0.0,0.0]
[1778550656311,50.63,81174.46,0.0,-1.0,0.0,0.0]
[1778550656464,50.63,81174.46,0.0,-1.0,0.0,0.0]
[1778550656560,50.63,81174.46,0.0,-1.0,0.0,0.0]
[1778550656779,50.63,81175.29,0.0,-1.0,0.0,0.0]
[1778550657786,50.63,81173.49,0.0,-1.0,0.0,0.0]
[1778550658793,50.63,81172.11,0.0,-1.0,0.0,0.0]
[1778550660298,50.63,81171.48,0.0,-1.0,0.0,0.0]
[1778550660309,50.63,81171.48,0.0,-1.0,0.0,0.0]
[1778550660807,50.63,81174.11,0.0,-1.0,0.0,0.0]
[1778550661014,50.63,81174.11,0.0,-1.0,0.0,0.0]
[1778550661042,50.63,81174.11,0.0,-1.0,0.0,0.0]
[1778550661814,50.63,81177.7,0.0,-1.0,0.0,0.0]
[1778550662821,50.63,81178.61,0.0,-1.0,0.0,0.0]
[1778550664835,50.63,81183.4,0.0,-1.0,0.0,0.0]
[1778550665198,50.63,81183.4,0.0,-1.0,0.0,0.0]
[1778550665309,50.63,81183.4,0.0,-1.0,0.0,0.0]
[1778550665843,50.63,81185.24,0.0,-1.0,0.0,0.0]
[1778550667857,50.63,81186.71,0.0,-1.0,0.0,0.0]
[1778550668232,50.63,81186.71,0.0,-1.0,0.0,0.0]
[1778550668309,50.63,81186.71,0.0,-1.0,0.0,0.0]
[1778550668864,50.63,81195.34,0.0,-1.0,0.0,0.0]
[1778550669871,50.63,81204.27,0.0,-1.0,0.0,0.0]
[1778550670878,50.63,81206.64,0.0,-1.0,0.0,0.0]
[1778550671122,50.63,81206.64,0.0,-1.0,0.0,0.0]
[1778550671310,50.63,81206.64,0.0,-1.0,0.0,0.0]
[1778550671885,50.63,81207.77,0.0,-1.0,0.0,0.0]
[1778550672892,50.63,81206.44,0.0,-1.0,0.0,0.0]
[1778550673899,50.63,81210.07,0.0,-1.0,0.0,0.0]
[1778550675913,50.63,81208.36,0.0,-1.0,0.0,0.0]
[1778550677723,50.63,81208.36,0.0,-1.0,0.0,0.0]
[1778550677810,50.63,81208.36,0.0,-1.0,0.0,0.0]
[1778550677824,50.63,81205.02,0.0,-1.0,0.0,0.0]
[1778550678279,50.63,81205.02,0.0,-1.0,0.0,0.0]
[1778550678310,50.63,81205.02,0.0,-1.0,0.0,0.0]
[1778550678380,50.63,81201.24,0.0,-1.0,0.0,0.0]
[1778550678934,50.63,81199.65,0.0,-1.0,0.0,0.0]
[1778550679910,50.63,81199.65,0.0,-1.0,0.0,0.0]
[1778550680948,50.63,81200.69,0.0,-1.0,0.0,0.0]
[1778550681960,50.63,81208.38,0.0,-1.0,0.0,0.0]
[1778550682966,50.63,81234.58,0.0,-1.0,0.0,0.0]
[1778550683973,50.63,81241.76,0.0,-1.0,0.0,0.0]
[1778550684980,50.63,81244.52,0.0,-1.0,0.0,0.0]
[1778550687726,50.63,81241.44,0.0,-1.0,0.0,0.0]
[1778550689012,50.63,81254.15,0.0,-1.0,0.0,0.0]
[1778550690019,50.63,81260.92,0.0,-1.0,0.0,0.0]
[1778550691026,50.63,81263.76,0.0,-1.0,0.0,0.0]
[1778550692033,50.63,81259.02,0.0,-1.0,0.0,0.0]
[1778550693040,50.63,81259.98,0.0,-1.0,0.0,0.0]
[1778550694047,50.63,81278.38,0.0,-1.0,0.0,0.0]
[1778550695054,50.63,81289.65,0.0,-1.0,0.0,0.0]
[1778550696061,50.63,81292.3,0.0,-1.0,0.0,0.0]
[1778550697068,50.63,81293.65,0.0,-1.0,0.0,0.0]
[1778550698075,50.63,81290.07,0.0,-1.0,0.0,0.0]
[1778550699082,50.63,81287.53,0.0,-1.0,0.0,0.0]
[1778550700089,50.63,81285.28,0.0,-1.0,0.0,0.0]
[1778550701096,50.63,81280.54,0.0,-1.0,0.0,0.0]
[1778550702103,50.63,81269.61,0.0,-1.0,0.0,0.0]
[1778550703166,50.63,81268.0,0.0,-1.0,0.0,0.0]
[1778550704118,50.63,81275.45,0.0,-1.0,0.0,0.0]
[1778550705125,50.63,81277.89,0.0,-1.0,0.0,0.0]
[1778550707139,50.63,81281.4,0.0,-1.0,0.0,0.0]
[1778550708146,50.63,81284.96,0.0,-1.0,0.0,0.0]
[1778550709600,50.63,81284.96,0.0,-1.0,0.0,0.0]
[1778550709815,50.63,81284.96,0.0,-1.0,0.0,0.0]
[1778550709899,50.63,81287.66,0.0,-1.0,0.0,0.0]
[1778550710052,50.63,81287.66,0.0,-1.0,0.0,0.0]
[1778550710058,50.63,81287.66,0.0,-1.0,0.0,0.0]
[1778550711167,50.63,81286.37,0.0,-1.0,0.0,0.0]
[1778550713218,50.63,81286.27,0.0,-1.0,0.0,0.0]
[1778550713308,50.63,81286.27,0.0,-1.0,0.0,0.0]
[1778550713409,50.63,81286.27,0.0,-1.0,0.0,0.0]
[1778550713559,50.63,81286.27,0.0,-1.0,0.0,0.0]
[1778550713661,50.63,81280.54,0.0,-1.0,0.0,0.0]
[1778550714189,50.63,81277.29,0.0,-1.0,0.0,0.0]
[1778550715196,50.63,81280.19,0.0,-1.0,0.0,0.0]
[1778550716384,50.63,81280.19,0.0,-1.0,0.0,0.0]
[1778550716563,50.63,81280.19,0.0,-1.0,0.0,0.0]
[1778550716664,50.63,81274.57,0.0,-1.0,0.0,0.0]
[1778550717424,50.63,81274.57,0.0,-1.0,0.0,0.0]
[1778550717559,50.63,81274.57,0.0,-1.0,0.0,0.0]
[1778550717583,50.63,81271.35,0.0,-1.0,0.0,0.0]
[1778550718217,50.63,81269.13,0.0,-1.0,0.0,0.0]
[1778550719421,50.63,81269.13,0.0,-1.0,0.0,0.0]
[1778550719558,50.63,81269.13,0.0,-1.0,0.0,0.0]
[1778550719656,50.63,81271.64,0.0,-1.0,0.0,0.0]
[1778550720231,50.63,81274.55,0.0,-1.0,0.0,0.0]
[1778550722245,50.63,81273.46,0.0,-1.0,0.0,0.0]
[1778550723254,50.63,81273.46,0.0,-1.0,0.0,0.0]
[1778550723309,50.63,81273.46,0.0,-1.0,0.0,0.0]
[1778550723559,50.63,81273.46,0.0,-1.0,0.0,0.0]
[1778550723594,50.63,81274.29,0.0,-1.0,0.0,0.0]
[1778550724259,50.63,81278.91,0.0,-1.0,0.0,0.0]
[1778550725266,50.63,81284.72,0.0,-1.0,0.0,0.0]
[1778550726647,50.63,81284.72,0.0,-1.0,0.0,0.0]
[1778550726654,50.63,81284.72,0.0,-1.0,0.0,0.0]
[1778550726808,50.63,81284.72,0.0,-1.0,0.0,0.0]
[1778550726909,50.63,81283.64,0.0,-1.0,0.0,0.0]
[1778550727280,50.63,81277.45,0.0,-1.0,0.0,0.0]
[1778550728287,50.63,81272.42,0.0,-1.0,0.0,0.0]
[1778550729295,50.63,81271.11,0.0,-1.0,0.0,0.0]
[1778550730302,50.63,81270.13,0.0,-1.0,0.0,0.0]
[1778550732221,50.63,81269.63,0.0,-1.0,0.0,0.0]
[1778550732273,50.63,81269.63,0.0,-1.0,0.0,0.0]
[1778550732311,50.63,81269.63,0.0,-1.0,0.0,0.0]
[1778550732316,50.63,81268.94,0.0,-1.0,0.0,0.0]
[1778550733323,50.63,81269.6,0.0,-1.0,0.0,0.0]
[1778550734330,50.63,81268.17,0.0,-1.0,0.0,0.0]
[1778550735310,50.63,81268.17,0.0,-1.0,0.0,0.0]
[1778550735476,50.63,81268.17,0.0,-1.0,0.0,0.0]
[1778550735563,50.63,81268.17,0.0,-1.0,0.0,0.0]
[1778550735648,50.63,81264.1,0.0,-1.0,0.0,0.0]
[1778550736344,50.63,81259.99,0.0,-1.0,0.0,0.0]
[1778550737669,50.63,81259.99,0.0,-1.0,0.0,0.0]
[1778550737675,50.63,81255.45,0.0,-1.0,0.0,0.0]
[1778550738428,50.63,81255.45,0.0,-1.0,0.0,0.0]
[1778550738560,50.63,81255.45,0.0,-1.0,0.0,0.0]
[1778550738636,50.63,81251.9,0.0,-1.0,0.0,0.0]
[1778550739365,50.63,81251.2,0.0,-1.0,0.0,0.0]
[1778550740372,50.63,81248.05,0.0,-1.0,0.0,0.0]
[1778550741379,50.63,81254.93,0.0,-1.0,0.0,0.0]
[1778550742376,50.63,81254.93,0.0,-1.0,0.0,0.0]
[1778550742558,50.63,81254.93,0.0,-1.0,0.0,0.0]
[1778550742792,50.63,81254.93,0.0,-1.0,0.0,0.0]
[1778550742810,50.63,81254.93,0.0,-1.0,0.0,0.0]
[1778550742893,50.63,81254.71,0.0,-1.0,0.0,0.0]
[1778550743393,50.63,81251.62,0.0,-1.0,0.0,0.0]
[1778550744400,50.63,81250.68,0.0,-1.0,0.0,0.0]
[1778550746414,50.63,81250.14,0.0,-1.0,0.0,0.0]
[1778550747421,50.63,81248.21,0.0,-1.0,0.0,0.0]
[1778550748443,50.63,81248.21,0.0,-1.0,0.0,0.0]
[1778550748559,50.63,81248.21,0.0,-1.0,0.0,0.0]
[1778550748831,50.63,81245.97,0.0,-1.0,0.0,0.0]
[1778550749477,50.63,81245.05,0.0,-1.0,0.0,0.0]
[1778550750484,50.63,81247.45,0.0,-1.0,0.0,0.0]
[1778550751810,50.63,81247.45,0.0,-1.0,0.0,0.0]
[1778550751821,50.63,81246.96,0.0,-1.0,0.0,0.0]
[1778550754366,50.63,81247.09,0.0,-1.0,0.0,0.0]
[1778550754558,50.63,81247.09,0.0,-1.0,0.0,0.0]
[1778550756526,50.63,81246.1,0.0,-1.0,0.0,0.0]
[1778550757533,50.63,81244.97,0.0,-1.0,0.0,0.0]
[1778550758540,50.63,81247.22,0.0,-1.0,0.0,0.0]
[1778550761122,50.63,81247.15,0.0,-1.0,0.0,0.0]
[1778550761309,50.63,81247.15,0.0,-1.0,0.0,0.0]
[1778550761811,50.63,81247.15,0.0,-1.0,0.0,0.0]
[1778550761913,50.63,81246.72,0.0,-1.0,0.0,0.0]
[1778550763575,50.63,81245.37,0.0,-1.0,0.0,0.0]
[1778550766596,50.63,81243.59,0.0,-1.0,0.0,0.0]
[1778550767603,50.63,81240.42,0.0,-1.0,0.0,0.0]
[1778550768320,50.63,81240.42,0.0,-1.0,0.0,0.0]
[1778550768557,50.63,81240.42,0.0,-1.0,0.0,0.0]
[1778550768610,50.63,81235.12,0.0,-1.0,0.0,0.0]
[1778550771554,50.63,81234.69,0.0,-1.0,0.0,0.0]
[1778550771809,50.63,81234.69,0.0,-1.0,0.0,0.0]
[1778550771816,50.63,81243.38,0.0,-1.0,0.0,0.0]
[1778550772381,50.63,81243.38,0.0,-1.0,0.0,0.0]
[1778550772557,50.63,81243.38,0.0,-1.0,0.0,0.0]
[1778550772638,50.63,81243.7,0.0,-1.0,0.0,0.0]
[1778550773646,50.63,81245.49,0.0,-1.0,0.0,0.0]
[1778550774652,50.63,81243.35,0.0,-1.0,0.0,0.0]
[1778550775659,50.63,81246.69,0.0,-1.0,0.0,0.0]
[1778550776666,50.63,81248.59,0.0,-1.0,0.0,0.0]
[1778550777812,50.63,81248.59,0.0,-1.0,0.0,0.0]
[1778550777851,50.63,81241.16,0.0,-1.0,0.0,0.0]
[1778550778713,50.63,81241.16,0.0,-1.0,0.0,0.0]
[1778550778808,50.63,81241.16,0.0,-1.0,0.0,0.0]
[1778550778814,50.63,81236.85,0.0,-1.0,0.0,0.0]
[1778550779687,50.63,81235.24,0.0,-1.0,0.0,0.0]
[1778550780694,50.63,81231.44,0.0,-1.0,0.0,0.0]
[1778550781439,50.63,81231.44,0.0,-1.0,0.0,0.0]
[1778550781559,50.63,81231.44,0.0,-1.0,0.0,0.0]
[1778550782708,50.63,81229.1,0.0,-1.0,0.0,0.0]
[1778550784137,50.63,81229.35,0.0,-1.0,0.0,0.0]
[1778550784310,50.63,81229.35,0.0,-1.0,0.0,0.0]
[1778550784722,50.63,81232.53,0.0,-1.0,0.0,0.0]
[1778550785387,50.63,81232.53,0.0,-1.0,0.0,0.0]
[1778550785564,50.63,81232.53,0.0,-1.0,0.0,0.0]
[1778550785729,50.63,81231.2,0.0,-1.0,0.0,0.0]
[1778550787743,50.63,81230.12,0.0,-1.0,0.0,0.0]
[1778550788750,50.63,81228.55,0.0,-1.0,0.0,0.0]
[1778550789757,50.63,81237.3,0.0,-1.0,0.0,0.0]
[1778550791771,50.63,81225.8,0.0,-1.0,0.0,0.0]
[1778550792678,50.63,81225.8,0.0,-1.0,0.0,0.0]
[1778550792812,50.63,81225.8,0.0,-1.0,0.0,0.0]
[1778550792883,50.63,81225.37,0.0,-1.0,0.0,0.0]
[1778550793810,50.63,81225.37,0.0,-1.0,0.0,0.0]
[1778550793900,50.63,81230.62,0.0,-1.0,0.0,0.0]
[1778550794792,50.63,81227.97,0.0,-1.0,0.0,0.0]
[1778550795799,50.63,81222.9,0.0,-1.0,0.0,0.0]
[1778550796806,50.63,81220.7,0.0,-1.0,0.0,0.0]
[1778550797270,50.63,81220.7,0.0,-1.0,0.0,0.0]
[1778550797305,50.63,81220.7,0.0,-1.0,0.0,0.0]
[1778550797357,50.63,81220.7,0.0,-1.0,0.0,0.0]
[1778550797559,50.63,81220.7,0.0,-1.0,0.0,0.0]
[1778550797813,50.63,81220.17,0.0,-1.0,0.0,0.0]
[1778550798820,50.63,81223.13,0.0,-1.0,0.0,0.0]
[1778550799827,50.63,81228.95,0.0,-1.0,0.0,0.0]
[1778550801690,50.63,81228.89,0.0,-1.0,0.0,0.0]
[1778550801813,50.63,81228.89,0.0,-1.0,0.0,0.0]
[1778550801914,50.63,81224.46,0.0,-1.0,0.0,0.0]
[1778550805874,50.63,81218.85,0.0,-1.0,0.0,0.0]
[1778550806881,50.63,81217.14,0.0,-1.0,0.0,0.0]
[1778550807888,50.63,81218.34,0.0,-1.0,0.0,0.0]
[1778550808078,50.63,81218.34,0.0,-1.0,0.0,0.0]
[1778550808183,50.63,81218.34,0.0,-1.0,0.0,0.0]
[1778550808309,50.63,81218.34,0.0,-1.0,0.0,0.0]
[1778550808895,50.63,81217.48,0.0,-1.0,0.0,0.0]
[1778550809902,50.63,81219.45,0.0,-1.0,0.0,0.0]
[1778550811916,50.63,81217.13,0.0,-1.0,0.0,0.0]
[1778550812923,50.63,81215.65,0.0,-1.0,0.0,0.0]
[1778550814241,50.63,81215.24,0.0,-1.0,0.0,0.0]
[1778550814264,50.63,81215.24,0.0,-1.0,0.0,0.0]
[1778550814311,50.63,81215.24,0.0,-1.0,0.0,0.0]
[1778550814937,50.63,81214.72,0.0,-1.0,0.0,0.0]
[1778550819972,50.63,81212.1,0.0,-1.0,0.0,0.0]
[1778550820979,50.63,81209.33,0.0,-1.0,0.0,0.0]
[1778550821986,50.63,81201.74,0.0,-1.0,0.0,0.0]
[1778550822625,50.63,81201.74,0.0,-1.0,0.0,0.0]
[1778550822730,50.63,81201.74,0.0,-1.0,0.0,0.0]
[1778550822811,50.63,81201.74,0.0,-1.0,0.0,0.0]
[1778550822993,50.63,81198.74,0.0,-1.0,0.0,0.0]
[1778550824000,50.63,81197.16,0.0,-1.0,0.0,0.0]
[1778550828028,50.63,81194.75,0.0,-1.0,0.0,0.0]
[1778550829035,50.63,81196.65,0.0,-1.0,0.0,0.0]
[1778550829696,50.63,81196.65,0.0,-1.0,0.0,0.0]
[1778550829812,50.63,81196.65,0.0,-1.0,0.0,0.0]
[1778550829850,50.63,81196.65,0.0,-1.0,0.0,0.0]
[1778550830042,50.63,81197.3,0.0,-1.0,0.0,0.0]
[1778550830059,50.63,81197.3,0.0,-1.0,0.0,0.0]
[1778550833494,50.63,81200.61,0.0,-1.0,0.0,0.0]
[1778550834579,50.63,81200.61,0.0,-1.0,0.0,0.0]
[1778550835026,50.63,81200.61,0.0,-1.0,0.0,0.0]
[1778550835060,50.63,81201.96,0.0,-1.0,0.0,0.0]
[1778550835070,50.63,81201.96,0.0,-1.0,0.0,0.0]
[1778550835310,50.63,81201.96,0.0,-1.0,0.0,0.0]
[1778550835411,50.63,81202.26,0.0,-1.0,0.0,0.0]
[1778550836095,50.63,81203.49,0.0,-1.0,0.0,0.0]
[1778550838176,50.63,81202.7,0.0,-1.0,0.0,0.0]
[1778550838309,50.63,81202.7,0.0,-1.0,0.0,0.0]
[1778550838410,50.63,81203.69,0.0,-1.0,0.0,0.0]
[1778550840034,50.63,81203.69,0.0,-1.0,0.0,0.0]
[1778550840064,50.63,81202.21,0.0,-1.0,0.0,0.0]
[1778550840123,50.63,81204.13,0.0,-1.0,0.0,0.0]
[1778550842137,50.63,81202.45,0.0,-1.0,0.0,0.0]
[1778550844913,50.63,81202.04,0.0,-1.0,0.0,0.0]
[1778550845039,50.63,81202.04,0.0,-1.0,0.0,0.0]
[1778550844937,50.63,81201.87,0.0,-1.0,0.0,0.0]
[1778550845159,50.63,81199.48,0.0,-1.0,0.0,0.0]
[1778550846166,50.63,81201.6,0.0,-1.0,0.0,0.0]
[1778550849135,50.63,81201.06,0.0,-1.0,0.0,0.0]
[1778550849189,50.63,81201.06,0.0,-1.0,0.0,0.0]
[1778550849310,50.63,81201.06,0.0,-1.0,0.0,0.0]
[1778550849410,50.63,81200.16,0.0,-1.0,0.0,0.0]
[1778550850194,50.63,81202.41,0.0,-1.0,0.0,0.0]
[1778550851201,50.63,81203.47,0.0,-1.0,0.0,0.0]
[1778550853215,50.63,81202.34,0.0,-1.0,0.0,0.0]
[1778550856236,50.63,81216.75,0.0,-1.0,0.0,0.0]
[1778550857243,50.63,81225.33,0.0,-1.0,0.0,0.0]
[1778550858712,50.63,81225.33,0.0,-1.0,0.0,0.0]
[1778550858765,50.63,81225.33,0.0,-1.0,0.0,0.0]
[1778550858810,50.63,81225.33,0.0,-1.0,0.0,0.0]
[1778550858911,50.63,81224.6,0.0,-1.0,0.0,0.0]
[1778550860264,50.63,81222.31,0.0,-1.0,0.0,0.0]
[1778550863336,50.63,81222.57,0.0,-1.0,0.0,0.0]
[1778550863563,50.63,81222.57,0.0,-1.0,0.0,0.0]
[1778550863660,50.63,81222.57,0.0,-1.0,0.0,0.0]
[1778550863809,50.63,81222.57,0.0,-1.0,0.0,0.0]
[1778550863878,50.63,81222.68,0.0,-1.0,0.0,0.0]
[1778550865299,50.63,81221.58,0.0,-1.0,0.0,0.0]
[1778550867192,50.63,81221.79,0.0,-1.0,0.0,0.0]
[1778550867566,50.63,81221.79,0.0,-1.0,0.0,0.0]
[1778550867653,50.63,81221.79,0.0,-1.0,0.0,0.0]
[1778550867810,50.63,81221.79,0.0,-1.0,0.0,0.0]
[1778550867911,50.63,81220.49,0.0,-1.0,0.0,0.0]
[1778550869327,50.63,81215.78,0.0,-1.0,0.0,0.0]
[1778550870334,50.63,81211.42,0.0,-1.0,0.0,0.0]
[1778550871772,50.63,81211.42,0.0,-1.0,0.0,0.0]
[1778550871780,50.63,81211.42,0.0,-1.0,0.0,0.0]
[1778550871810,50.63,81211.42,0.0,-1.0,0.0,0.0]
[1778550871882,50.63,81211.7,0.0,-1.0,0.0,0.0]
[1778550874362,50.63,81201.43,0.0,-1.0,0.0,0.0]
[1778550875499,50.63,81201.43,0.0,-1.0,0.0,0.0]
[1778550875546,50.63,81201.43,0.0,-1.0,0.0,0.0]
[1778550875559,50.63,81201.43,0.0,-1.0,0.0,0.0]
[1778550875594,50.63,81209.11,0.0,-1.0,0.0,0.0]
[1778550876376,50.63,81208.97,0.0,-1.0,0.0,0.0]
[1778550877384,50.63,81202.48,0.0,-1.0,0.0,0.0]
[1778550879398,50.63,81201.45,0.0,-1.0,0.0,0.0]
[1778550881412,50.63,81203.35,0.0,-1.0,0.0,0.0]
[1778550882717,50.63,81203.35,0.0,-1.0,0.0,0.0]
[1778550882794,50.63,81203.35,0.0,-1.0,0.0,0.0]
[1778550882811,50.63,81203.35,0.0,-1.0,0.0,0.0]
[1778550882897,50.63,81202.87,0.0,-1.0,0.0,0.0]
[1778550886980,50.63,81202.24,0.0,-1.0,0.0,0.0]
[1778550887061,50.63,81202.24,0.0,-1.0,0.0,0.0]
[1778550887100,50.63,81202.24,0.0,-1.0,0.0,0.0]
[1778550887027,50.63,81207.29,0.0,-1.0,0.0,0.0]
[1778550887311,50.63,81207.29,0.0,-1.0,0.0,0.0]
[1778550887455,50.63,81208.74,0.0,-1.0,0.0,0.0]
[1778550888462,50.63,81210.96,0.0,-1.0,0.0,0.0]
[1778550892491,50.63,81209.26,0.0,-1.0,0.0,0.0]
[1778550893565,50.63,81209.26,0.0,-1.0,0.0,0.0]
[1778550893617,50.63,81209.26,0.0,-1.0,0.0,0.0]
[1778550893811,50.63,81209.26,0.0,-1.0,0.0,0.0]
[1778550893844,50.63,81204.75,0.0,-1.0,0.0,0.0]
[1778550894546,50.63,81201.4,0.0,-1.0,0.0,0.0]
[1778550895511,50.63,81182.5,0.0,-1.0,0.0,0.0]
[1778550896280,50.63,81182.5,0.0,-1.0,0.0,0.0]
[1778550896518,50.63,81182.0,0.0,-1.0,0.0,0.0]
[1778550897525,50.63,81180.73,0.0,-1.0,0.0,0.0]
[1778550898371,50.63,81180.73,0.0,-1.0,0.0,0.0]
[1778550898616,50.63,81180.73,0.0,-1.0,0.0,0.0]
[1778550898841,50.63,81180.73,0.0,-1.0,0.0,0.0]
[1778550898884,50.63,81180.73,0.0,-1.0,0.0,0.0]
[1778550898942,50.63,81179.9,0.0,-1.0,0.0,0.0]
[1778550899539,50.63,81178.45,0.0,-1.0,0.0,0.0]
[1778550900546,50.63,81176.58,0.0,-1.0,0.0,0.0]
[1778550901553,50.63,81182.39,0.0,-1.0,0.0,0.0]
[1778550903944,50.63,81181.7,0.0,-1.0,0.0,0.0]
[1778550904063,50.63,81181.7,0.0,-1.0,0.0,0.0]
[1778550904041,50.63,81181.17,0.0,-1.0,0.0,0.0]
[1778550904291,50.63,81181.17,0.0,-1.0,0.0,0.0]
[1778550904315,50.63,81181.17,0.0,-1.0,0.0,0.0]
[1778550908602,50.63,81179.13,0.0,-1.0,0.0,0.0]
[1778550909609,50.63,81177.77,0.0,-1.0,0.0,0.0]
[1778550911538,50.63,81177.66,0.0,-1.0,0.0,0.0]
[1778550911561,50.63,81177.66,0.0,-1.0,0.0,0.0]
[1778550911623,50.63,81177.07,0.0,-1.0,0.0,0.0]
[1778550912631,50.63,81174.29,0.0,-1.0,0.0,0.0]
[1778550913434,50.63,81174.29,0.0,-1.0,0.0,0.0]
[1778550913560,50.63,81174.29,0.0,-1.0,0.0,0.0]
[1778550914644,50.63,81178.76,0.0,-1.0,0.0,0.0]
[1778550915470,50.63,81178.76,0.0,-1.0,0.0,0.0]
[1778550915560,50.63,81178.76,0.0,-1.0,0.0,0.0]
[1778550915651,50.63,81178.92,0.0,-1.0,0.0,0.0]
[1778550916146,50.63,81178.92,0.0,-1.0,0.0,0.0]
[1778550916309,50.63,81178.92,0.0,-1.0,0.0,0.0]
[1778550917665,50.63,81176.66,0.0,-1.0,0.0,0.0]
[1778550918672,50.63,81174.59,0.0,-1.0,0.0,0.0]
[1778550919578,50.63,81174.59,0.0,-1.0,0.0,0.0]
[1778550919644,50.63,81174.59,0.0,-1.0,0.0,0.0]
[1778550919811,50.63,81174.59,0.0,-1.0,0.0,0.0]
[1778550919822,50.63,81173.0,0.0,-1.0,0.0,0.0]
[1778550921694,50.63,81169.21,0.0,-1.0,0.0,0.0]
[1778550924715,50.63,81170.26,0.0,-1.0,0.0,0.0]
[1778550926729,50.63,81171.18,0.0,-1.0,0.0,0.0]
[1778550930757,50.63,81169.33,0.0,-1.0,0.0,0.0]
[1778550931764,50.63,81167.41,0.0,-1.0,0.0,0.0]
[1778550933720,50.63,81167.55,0.0,-1.0,0.0,0.0]
[1778550933812,50.63,81167.55,0.0,-1.0,0.0,0.0]
[1778550934072,50.63,81167.55,0.0,-1.0,0.0,0.0]
[1778550934078,50.63,81167.64,0.0,-1.0,0.0,0.0]
[1778550934308,50.63,81167.64,0.0,-1.0,0.0,0.0]
[1778550936801,50.63,81171.08,0.0,-1.0,0.0,0.0]
[1778550937813,50.63,81171.08,0.0,-1.0,0.0,0.0]
[1778550938062,50.63,81171.08,0.0,-1.0,0.0,0.0]
[1778550938149,50.63,81172.09,0.0,-1.0,0.0,0.0]
[1778550938206,50.63,81172.09,0.0,-1.0,0.0,0.0]
[1778550938310,50.63,81172.09,0.0,-1.0,0.0,0.0]
[1778550938815,50.63,81173.21,0.0,-1.0,0.0,0.0]
[1778550942340,50.63,81173.93,0.0,-1.0,0.0,0.0]
[1778550942392,50.63,81173.93,0.0,-1.0,0.0,0.0]
[1778550942562,50.63,81173.93,0.0,-1.0,0.0,0.0]
[1778550942843,50.63,81174.11,0.0,-1.0,0.0,0.0]
[1778550945864,50.63,81172.72,0.0,-1.0,0.0,0.0]
[1778550948030,50.63,81171.91,0.0,-1.0,0.0,0.0]
[1778550948058,50.63,81171.91,0.0,-1.0,0.0,0.0]
[1778550948068,50.63,81171.22,0.0,-1.0,0.0,0.0]
[1778550948220,50.63,81171.22,0.0,-1.0,0.0,0.0]
[1778550948309,50.63,81171.22,0.0,-1.0,0.0,0.0]
[1778550953920,50.63,81171.95,0.0,-1.0,0.0,0.0]
[1778550955406,50.63,81172.58,0.0,-1.0,0.0,0.0]
[1778550955561,50.63,81172.58,0.0,-1.0,0.0,0.0]
[1778550955607,50.63,81172.58,0.0,-1.0,0.0,0.0]
[1778550955815,50.63,81172.58,0.0,-1.0,0.0,0.0]
[1778550955934,50.63,81173.24,0.0,-1.0,0.0,0.0]
[1778550959962,50.63,81171.92,0.0,-1.0,0.0,0.0]
[1778550962748,50.63,81172.35,0.0,-1.0,0.0,0.0]
[1778550962809,50.63,81172.35,0.0,-1.0,0.0,0.0]
[1778550962979,50.63,81172.35,0.0,-1.0,0.0,0.0]
[1778550963061,50.63,81172.35,0.0,-1.0,0.0,0.0]
[1778550963139,50.63,81172.05,0.0,-1.0,0.0,0.0]
[1778550963990,50.63,81170.21,0.0,-1.0,0.0,0.0]
[1778550966004,50.63,81176.36,0.0,-1.0,0.0,0.0]
[1778550966770,50.63,81176.36,0.0,-1.0,0.0,0.0]
[1778550966808,50.63,81176.36,0.0,-1.0,0.0,0.0]
[1778550967011,50.63,81188.12,0.0,-1.0,0.0,0.0]
[1778550967512,50.63,81188.12,0.0,-1.0,0.0,0.0]
[1778550967561,50.63,81188.12,0.0,-1.0,0.0,0.0]
[1778550969025,50.63,81188.44,0.0,-1.0,0.0,0.0]
[1778550970032,50.63,81190.75,0.0,-1.0,0.0,0.0]
[1778550971039,50.63,81193.12,0.0,-1.0,0.0,0.0]
[1778550972046,50.63,81200.31,0.0,-1.0,0.0,0.0]
[1778550972679,50.63,81200.31,0.0,-1.0,0.0,0.0]
[1778550972810,50.63,81200.31,0.0,-1.0,0.0,0.0]
[1778550973053,50.63,81203.55,0.0,-1.0,0.0,0.0]
[1778550974138,50.63,81203.55,0.0,-1.0,0.0,0.0]
[1778550974179,50.63,81203.42,0.0,-1.0,0.0,0.0]
[1778550974310,50.63,81203.42,0.0,-1.0,0.0,0.0]
[1778550976074,50.63,81207.72,0.0,-1.0,0.0,0.0]
[1778550978089,50.63,81208.64,0.0,-1.0,0.0,0.0]
[1778550978384,50.63,81208.64,0.0,-1.0,0.0,0.0]
[1778550978500,50.63,81208.64,0.0,-1.0,0.0,0.0]
[1778550978558,50.63,81208.64,0.0,-1.0,0.0,0.0]
[1778550979096,50.63,81208.2,0.0,-1.0,0.0,0.0]
[1778550980103,50.63,81204.07,0.0,-1.0,0.0,0.0]
[1778550981110,50.63,81203.11,0.0,-1.0,0.0,0.0]
[1778550981379,50.63,81203.11,0.0,-1.0,0.0,0.0]
[1778550981558,50.63,81203.11,0.0,-1.0,0.0,0.0]
[1778550982117,50.63,81204.35,0.0,-1.0,0.0,0.0]
[1778550985138,50.63,81205.37,0.0,-1.0,0.0,0.0]
[1778550986145,50.63,81204.09,0.0,-1.0,0.0,0.0]
[1778550986780,50.63,81204.09,0.0,-1.0,0.0,0.0]
[1778550986808,50.63,81204.09,0.0,-1.0,0.0,0.0]
[1778550987152,50.63,81205.91,0.0,-1.0,0.0,0.0]
[1778550987217,50.63,81205.91,0.0,-1.0,0.0,0.0]
[1778550987309,50.63,81205.91,0.0,-1.0,0.0,0.0]
[1778550989166,50.63,81204.39,0.0,-1.0,0.0,0.0]
[1778550990177,50.63,81202.55,0.0,-1.0,0.0,0.0]
[1778550991184,50.63,81202.79,0.0,-1.0,0.0,0.0]
[1778550992191,50.63,81207.05,0.0,-1.0,0.0,0.0]
[1778550992289,50.63,81207.05,0.0,-1.0,0.0,0.0]
[1778550992308,50.63,81207.05,0.0,-1.0,0.0,0.0]
[1778550992528,50.63,81207.05,0.0,-1.0,0.0,0.0]
[1778550992560,50.63,81207.05,0.0,-1.0,0.0,0.0]
[1778550993198,50.63,81207.44,0.0,-1.0,0.0,0.0]
[1778550996220,50.63,81206.2,0.0,-1.0,0.0,0.0]
[1778550997460,50.63,81206.2,0.0,-1.0,0.0,0.0]
[1778550997557,50.63,81206.2,0.0,-1.0,0.0,0.0]
[1778550997670,50.63,81206.2,0.0,-1.0,0.0,0.0]
[1778550997808,50.63,81206.2,0.0,-1.0,0.0,0.0]
[1778550997909,50.63,81204.73,0.0,-1.0,0.0,0.0]
[1778551001255,50.63,81205.58,0.0,-1.0,0.0,0.0]
[1778551002382,50.63,81205.58,0.0,-1.0,0.0,0.0]
[1778551002559,50.63,81205.58,0.0,-1.0,0.0,0.0]
[1778551002996,50.63,81205.58,0.0,-1.0,0.0,0.0]
[1778551003060,50.63,81205.58,0.0,-1.0,0.0,0.0]
[1778551003098,50.63,81204.43,0.0,-1.0,0.0,0.0]
[1778551004276,50.63,81205.52,0.0,-1.0,0.0,0.0]
[1778551006290,50.63,81206.44,0.0,-1.0,0.0,0.0]
[1778551007297,50.63,81205.63,0.0,-1.0,0.0,0.0]
[1778551009733,50.63,81205.58,0.0,-1.0,0.0,0.0]
[1778551009809,50.63,81205.58,0.0,-1.0,0.0,0.0]
[1778551009810,50.63,81206.37,0.0,-1.0,0.0,0.0]
[1778551010318,50.63,81208.37,0.0,-1.0,0.0,0.0]
[1778551011325,50.63,81209.69,0.0,-1.0,0.0,0.0]
[1778551012332,50.63,81210.62,0.0,-1.0,0.0,0.0]
[1778551017367,50.63,81210.31,0.0,-1.0,0.0,0.0]
[1778551019887,50.63,81210.52,0.0,-1.0,0.0,0.0]
[1778551020059,50.63,81210.52,0.0,-1.0,0.0,0.0]
[1778551020226,50.63,81210.52,0.0,-1.0,0.0,0.0]
[1778551020160,50.63,81212.89,0.0,-1.0,0.0,0.0]
[1778551020308,50.63,81212.89,0.0,-1.0,0.0,0.0]
[1778551025426,50.63,81212.6,0.0,-1.0,0.0,0.0]
[1778551031234,50.63,81212.19,0.0,-1.0,0.0,0.0]
[1778551030461,50.63,81213.99,0.0,-1.0,0.0,0.0]
[1778551031316,50.63,81213.99,0.0,-1.0,0.0,0.0]
[1778551031513,50.63,81213.99,0.0,-1.0,0.0,0.0]
[1778551031558,50.63,81213.99,0.0,-1.0,0.0,0.0]
[1778551031659,50.63,81216.57,0.0,-1.0,0.0,0.0]
[1778551032475,50.63,81215.42,0.0,-1.0,0.0,0.0]
[1778551034489,50.63,81216.74,0.0,-1.0,0.0,0.0]
[1778551039525,50.63,81217.0,0.0,-1.0,0.0,0.0]
[1778551040532,50.63,81203.13,0.0,-1.0,0.0,0.0]
[1778551041490,50.63,81203.13,0.0,-1.0,0.0,0.0]
[1778551041558,50.63,81203.13,0.0,-1.0,0.0,0.0]
[1778551041847,50.63,81203.13,0.0,-1.0,0.0,0.0]
[1778551042060,50.63,81203.13,0.0,-1.0,0.0,0.0]
[1778551042146,50.63,81217.36,0.0,-1.0,0.0,0.0]
[1778551044560,50.63,81215.98,0.0,-1.0,0.0,0.0]
[1778551045567,50.63,81213.9,0.0,-1.0,0.0,0.0]
[1778551046572,50.63,81213.9,0.0,-1.0,0.0,0.0]
[1778551046810,50.63,81213.9,0.0,-1.0,0.0,0.0]
[1778551047204,50.63,81213.9,0.0,-1.0,0.0,0.0]
[1778551047256,50.63,81209.15,0.0,-1.0,0.0,0.0]
[1778551047307,50.63,81209.15,0.0,-1.0,0.0,0.0]
[1778551047582,50.63,81211.69,0.0,-1.0,0.0,0.0]
[1778551048589,50.63,81211.02,0.0,-1.0,0.0,0.0]
[1778551050682,50.63,81211.29,0.0,-1.0,0.0,0.0]
[1778551051020,50.63,81211.29,0.0,-1.0,0.0,0.0]
[1778551051060,50.63,81211.29,0.0,-1.0,0.0,0.0]
[1778551051121,50.63,81210.0,0.0,-1.0,0.0,0.0]
[1778551051457,50.63,81210.0,0.0,-1.0,0.0,0.0]
[1778551051558,50.63,81210.0,0.0,-1.0,0.0,0.0]
[1778551051610,50.63,81204.1,0.0,-1.0,0.0,0.0]
[1778551052617,50.63,81202.99,0.0,-1.0,0.0,0.0]
[1778551053658,50.63,81202.99,0.0,-1.0,0.0,0.0]
[1778551053808,50.63,81202.99,0.0,-1.0,0.0,0.0]
[1778551053809,50.63,81187.92,0.0,-1.0,0.0,0.0]
[1778551054631,50.63,81184.19,0.0,-1.0,0.0,0.0]
[1778551055734,50.63,81184.19,0.0,-1.0,0.0,0.0]
[1778551055810,50.63,81184.19,0.0,-1.0,0.0,0.0]
[1778551055835,50.63,81180.84,0.0,-1.0,0.0,0.0]
[1778551059666,50.63,81176.26,0.0,-1.0,0.0,0.0]
[1778551060673,50.63,81179.78,0.0,-1.0,0.0,0.0]
[1778551061849,50.63,81179.78,0.0,-1.0,0.0,0.0]
[1778551062062,50.63,81179.78,0.0,-1.0,0.0,0.0]
[1778551064701,50.63,81179.1,0.0,-1.0,0.0,0.0]
[1778551067722,50.63,81175.02,0.0,-1.0,0.0,0.0]
[1778551068729,50.63,81165.42,0.0,-1.0,0.0,0.0]
[1778551069784,50.63,81165.42,0.0,-1.0,0.0,0.0]
[1778551069808,50.63,81165.42,0.0,-1.0,0.0,0.0]
[1778551069945,50.63,81165.35,0.0,-1.0,0.0,0.0]
[1778551071750,50.63,81164.74,0.0,-1.0,0.0,0.0]
[1778551072757,50.63,81162.46,0.0,-1.0,0.0,0.0]
[1778551073764,50.63,81167.62,0.0,-1.0,0.0,0.0]
[1778551074705,50.63,81167.62,0.0,-1.0,0.0,0.0]
[1778551074808,50.63,81167.62,0.0,-1.0,0.0,0.0]
[1778551074909,50.63,81170.13,0.0,-1.0,0.0,0.0]
[1778551075778,50.63,81169.58,0.0,-1.0,0.0,0.0]
[1778551077188,50.63,81170.13,0.0,-1.0,0.0,0.0]
[1778551077792,50.63,81169.27,0.0,-1.0,0.0,0.0]
[1778551078562,50.63,81169.27,0.0,-1.0,0.0,0.0]
[1778551078799,50.63,81169.23,0.0,-1.0,0.0,0.0]
[1778551081821,50.63,81165.06,0.0,-1.0,0.0,0.0]
[1778551082659,50.63,81165.06,0.0,-1.0,0.0,0.0]
[1778551082808,50.63,81165.06,0.0,-1.0,0.0,0.0]
[1778551082827,50.63,81163.66,0.0,-1.0,0.0,0.0]
[1778551084559,50.63,81163.5,0.0,-1.0,0.0,0.0]
[1778551084841,50.63,81165.69,0.0,-1.0,0.0,0.0]
[1778551085848,50.63,81169.09,0.0,-1.0,0.0,0.0]
[1778551086766,50.63,81169.09,0.0,-1.0,0.0,0.0]
[1778551086811,50.63,81169.09,0.0,-1.0,0.0,0.0]
[1778551087000,50.63,81169.09,0.0,-1.0,0.0,0.0]
[1778551087061,50.63,81169.09,0.0,-1.0,0.0,0.0]
[1778551087086,50.63,81168.67,0.0,-1.0,0.0,0.0]
[1778551087862,50.63,81166.84,0.0,-1.0,0.0,0.0]
[1778551092897,50.63,81165.56,0.0,-1.0,0.0,0.0]
[1778551094911,50.63,81167.42,0.0,-1.0,0.0,0.0]
[1778551095918,50.63,81169.27,0.0,-1.0,0.0,0.0]
[1778551096358,50.63,81169.27,0.0,-1.0,0.0,0.0]
[1778551096559,50.63,81169.27,0.0,-1.0,0.0,0.0]
[1778551096925,50.63,81175.47,0.0,-1.0,0.0,0.0]
[1778551097932,50.63,81178.25,0.0,-1.0,0.0,0.0]
[1778551099247,50.63,81178.25,0.0,-1.0,0.0,0.0]
[1778551099310,50.63,81178.25,0.0,-1.0,0.0,0.0]
[1778551099288,50.63,81180.02,0.0,-1.0,0.0,0.0]
[1778551099946,50.63,81183.28,0.0,-1.0,0.0,0.0]
[1778551101104,50.63,81183.28,0.0,-1.0,0.0,0.0]
[1778551101307,50.63,81183.28,0.0,-1.0,0.0,0.0]
[1778551101320,50.63,81184.41,0.0,-1.0,0.0,0.0]
[1778551101960,50.63,81185.45,0.0,-1.0,0.0,0.0]
[1778551102967,50.63,81187.89,0.0,-1.0,0.0,0.0]
[1778551105988,50.63,81185.1,0.0,-1.0,0.0,0.0]
[1778551109009,50.63,81186.26,0.0,-1.0,0.0,0.0]
[1778551110229,50.63,81185.16,0.0,-1.0,0.0,0.0]
[1778551110561,50.63,81185.16,0.0,-1.0,0.0,0.0]
[1778551111156,50.63,81185.16,0.0,-1.0,0.0,0.0]
[1778551111308,50.63,81185.16,0.0,-1.0,0.0,0.0]
[1778551111257,50.63,81185.14,0.0,-1.0,0.0,0.0]
[1778551115051,50.63,81182.45,0.0,-1.0,0.0,0.0]
[1778551116058,50.63,81177.54,0.0,-1.0,0.0,0.0]
[1778551116866,50.63,81177.54,0.0,-1.0,0.0,0.0]
[1778551117058,50.63,81177.54,0.0,-1.0,0.0,0.0]
[1778551117065,50.63,81175.15,0.0,-1.0,0.0,0.0]
[1778551118072,50.63,81171.6,0.0,-1.0,0.0,0.0]
[1778551119079,50.63,81170.39,0.0,-1.0,0.0,0.0]
[1778551121550,50.63,81170.39,0.0,-1.0,0.0,0.0]
[1778551121557,50.63,81170.39,0.0,-1.0,0.0,0.0]
[1778551122102,50.63,81170.39,0.0,-1.0,0.0,0.0]
[1778551122308,50.63,81170.39,0.0,-1.0,0.0,0.0]
[1778551122203,50.63,81168.88,0.0,-1.0,0.0,0.0]
[1778551123107,50.63,81170.13,0.0,-1.0,0.0,0.0]
[1778551125121,50.63,81171.8,0.0,-1.0,0.0,0.0]
[1778551128142,50.63,81170.6,0.0,-1.0,0.0,0.0]
[1778551134184,50.63,81169.68,0.0,-1.0,0.0,0.0]
[1778551135999,50.63,81169.74,0.0,-1.0,0.0,0.0]
[1778551136059,50.63,81169.74,0.0,-1.0,0.0,0.0]
[1778551136435,50.63,81169.67,0.0,-1.0,0.0,0.0]
[1778551136557,50.63,81169.67,0.0,-1.0,0.0,0.0]
[1778551137205,50.63,81169.61,0.0,-1.0,0.0,0.0]
[1778551139219,50.63,81173.99,0.0,-1.0,0.0,0.0]
[1778551144254,50.63,81173.29,0.0,-1.0,0.0,0.0]
[1778551144597,50.63,81173.29,0.0,-1.0,0.0,0.0]
[1778551144811,50.63,81173.29,0.0,-1.0,0.0,0.0]
[1778551149289,50.63,81171.42,0.0,-1.0,0.0,0.0]
[1778551150296,50.63,81168.07,0.0,-1.0,0.0,0.0]
[1778551151303,50.63,81165.2,0.0,-1.0,0.0,0.0]
[1778551152328,50.63,81165.2,0.0,-1.0,0.0,0.0]
[1778551152558,50.63,81165.15,0.0,-1.0,0.0,0.0]
[1778551152752,50.63,81165.15,0.0,-1.0,0.0,0.0]
[1778551152809,50.63,81165.15,0.0,-1.0,0.0,0.0]
[1778551153317,50.63,81164.55,0.0,-1.0,0.0,0.0]
[1778551156338,50.63,81169.42,0.0,-1.0,0.0,0.0]
[1778551157345,50.63,81171.48,0.0,-1.0,0.0,0.0]
[1778551158352,50.63,81168.6,0.0,-1.0,0.0,0.0]
[1778551159340,50.63,81168.6,0.0,-1.0,0.0,0.0]
[1778551159359,50.63,81166.09,0.0,-1.0,0.0,0.0]
[1778551159558,50.63,81166.09,0.0,-1.0,0.0,0.0]
[1778551162981,50.63,81165.91,0.0,-1.0,0.0,0.0]
[1778551163030,50.63,81165.91,0.0,-1.0,0.0,0.0]
[1778551163060,50.63,81165.91,0.0,-1.0,0.0,0.0]
[1778551163954,50.63,81165.92,0.0,-1.0,0.0,0.0]
[1778551165402,50.63,81164.13,0.0,-1.0,0.0,0.0]
[1778551166409,50.63,81161.59,0.0,-1.0,0.0,0.0]
[1778551167416,50.63,81160.56,0.0,-1.0,0.0,0.0]
[1778551169433,50.63,81155.67,0.0,-1.0,0.0,0.0]
[1778551171704,50.63,81155.16,0.0,-1.0,0.0,0.0]
[1778551171809,50.63,81155.16,0.0,-1.0,0.0,0.0]
[1778551172285,50.63,81155.16,0.0,-1.0,0.0,0.0]
[1778551172309,50.63,81155.16,0.0,-1.0,0.0,0.0]
[1778551172386,50.63,81155.54,0.0,-1.0,0.0,0.0]
[1778551176482,50.63,81157.92,0.0,-1.0,0.0,0.0]
[1778551177489,50.63,81162.47,0.0,-1.0,0.0,0.0]
[1778551178497,50.63,81167.54,0.0,-1.0,0.0,0.0]
[1778551179520,50.63,81172.27,0.0,-1.0,0.0,0.0]
[1778551180497,50.63,81172.27,0.0,-1.0,0.0,0.0]
[1778551180558,50.63,81172.27,0.0,-1.0,0.0,0.0]
[1778551181089,50.63,81172.27,0.0,-1.0,0.0,0.0]
[1778551181309,50.63,81172.27,0.0,-1.0,0.0,0.0]
[1778551181362,50.63,81176.15,0.0,-1.0,0.0,0.0]
[1778551182538,50.63,81179.78,0.0,-1.0,0.0,0.0]
[1778551184893,50.63,81179.8,0.0,-1.0,0.0,0.0]
[1778551185060,50.63,81179.8,0.0,-1.0,0.0,0.0]
[1778551187573,50.63,81177.75,0.0,-1.0,0.0,0.0]
[1778551189907,50.63,81177.1,0.0,-1.0,0.0,0.0]
[1778551190443,50.63,81177.32,0.0,-1.0,0.0,0.0]
[1778551190571,50.63,81177.32,0.0,-1.0,0.0,0.0]
[1778551190632,50.63,81177.32,0.0,-1.0,0.0,0.0]
[1778551190812,50.63,81177.32,0.0,-1.0,0.0,0.0]
[1778551190913,50.63,81177.92,0.0,-1.0,0.0,0.0]
[1778551196639,50.63,81178.09,0.0,-1.0,0.0,0.0]
[1778551198679,50.63,81177.11,0.0,-1.0,0.0,0.0]
[1778551198810,50.63,81177.11,0.0,-1.0,0.0,0.0]
[1778551198899,50.63,81175.23,0.0,-1.0,0.0,0.0]
[1778551199660,50.63,81173.99,0.0,-1.0,0.0,0.0]
[1778551200668,50.63,81171.36,0.0,-1.0,0.0,0.0]
[1778551201674,50.63,81155.81,0.0,-1.0,0.0,0.0]
[1778551202681,50.63,81153.47,0.0,-1.0,0.0,0.0]
[1778551203688,50.63,81161.09,0.0,-1.0,0.0,0.0]
[1778551205394,50.63,81161.09,0.0,-1.0,0.0,0.0]
[1778551205511,50.63,81162.08,0.0,-1.0,0.0,0.0]
[1778551205564,50.63,81162.08,0.0,-1.0,0.0,0.0]
[1778551205702,50.63,81162.31,0.0,-1.0,0.0,0.0]
[1778551207716,50.63,81163.47,0.0,-1.0,0.0,0.0]
[1778551209730,50.63,81161.6,0.0,-1.0,0.0,0.0]
[1778551211320,50.63,81161.6,0.0,-1.0,0.0,0.0]
[1778551211432,50.63,81161.6,0.0,-1.0,0.0,0.0]
[1778551211421,50.63,81157.99,0.0,-1.0,0.0,0.0]
[1778551211561,50.63,81157.99,0.0,-1.0,0.0,0.0]
[1778551211744,50.63,81156.17,0.0,-1.0,0.0,0.0]
[1778551213758,50.63,81149.92,0.0,-1.0,0.0,0.0]
[1778551214854,50.63,81149.92,0.0,-1.0,0.0,0.0]
[1778551215060,50.63,81149.92,0.0,-1.0,0.0,0.0]
[1778551215310,50.63,81144.96,0.0,-1.0,0.0,0.0]
[1778551216714,50.63,81144.88,0.0,-1.0,0.0,0.0]
[1778551216809,50.63,81144.88,0.0,-1.0,0.0,0.0]
[1778551216815,50.63,81145.61,0.0,-1.0,0.0,0.0]
[1778551217786,50.63,81144.57,0.0,-1.0,0.0,0.0]
[1778551218793,50.63,81142.9,0.0,-1.0,0.0,0.0]
[1778551219800,50.63,81145.97,0.0,-1.0,0.0,0.0]
[1778551220807,50.63,81144.4,0.0,-1.0,0.0,0.0]
[1778551222690,50.63,81145.09,0.0,-1.0,0.0,0.0]
[1778551222812,50.63,81145.09,0.0,-1.0,0.0,0.0]
[1778551224019,50.63,81143.03,0.0,-1.0,0.0,0.0]
[1778551224835,50.63,81140.15,0.0,-1.0,0.0,0.0]
[1778551226382,50.63,81140.15,0.0,-1.0,0.0,0.0]
[1778551226425,50.63,81138.74,0.0,-1.0,0.0,0.0]
[1778551226468,50.63,81138.74,0.0,-1.0,0.0,0.0]
[1778551226561,50.63,81138.74,0.0,-1.0,0.0,0.0]
[1778551226849,50.63,81140.08,0.0,-1.0,0.0,0.0]
[1778551227856,50.63,81138.75,0.0,-1.0,0.0,0.0]
[1778551228863,50.63,81141.45,0.0,-1.0,0.0,0.0]
[1778551229870,50.63,81145.07,0.0,-1.0,0.0,0.0]
[1778551230702,50.63,81145.07,0.0,-1.0,0.0,0.0]
[1778551230801,50.63,81145.07,0.0,-1.0,0.0,0.0]
[1778551230810,50.63,81145.07,0.0,-1.0,0.0,0.0]
[1778551230877,50.63,81145.36,0.0,-1.0,0.0,0.0]
[1778551231884,50.63,81145.57,0.0,-1.0,0.0,0.0]
[1778551233899,50.63,81152.1,0.0,-1.0,0.0,0.0]
[1778551234905,50.63,81153.96,0.0,-1.0,0.0,0.0]
[1778551235912,50.63,81166.8,0.0,-1.0,0.0,0.0]
[1778551236919,50.63,81173.23,0.0,-1.0,0.0,0.0]
[1778551237926,50.63,81175.07,0.0,-1.0,0.0,0.0]
[1778551239126,50.63,81175.07,0.0,-1.0,0.0,0.0]
[1778551239308,50.63,81175.07,0.0,-1.0,0.0,0.0]
[1778551239410,50.63,81182.63,0.0,-1.0,0.0,0.0]
[1778551239940,50.63,81186.2,0.0,-1.0,0.0,0.0]
[1778551241962,50.63,81187.53,0.0,-1.0,0.0,0.0]
[1778551242969,50.63,81193.46,0.0,-1.0,0.0,0.0]
[1778551243976,50.63,81196.24,0.0,-1.0,0.0,0.0]
[1778551245990,50.63,81200.94,0.0,-1.0,0.0,0.0]
[1778551246997,50.63,81203.34,0.0,-1.0,0.0,0.0]
[1778551249402,50.63,81206.66,0.0,-1.0,0.0,0.0]
[1778551250018,50.63,81210.64,0.0,-1.0,0.0,0.0]
[1778551251068,50.63,81210.64,0.0,-1.0,0.0,0.0]
[1778551252033,50.63,81209.54,0.0,-1.0,0.0,0.0]
[1778551253043,50.63,81207.21,0.0,-1.0,0.0,0.0]
[1778551254049,50.63,81210.17,0.0,-1.0,0.0,0.0]
[1778551255555,50.63,81210.27,0.0,-1.0,0.0,0.0]
[1778551255762,50.63,81210.27,0.0,-1.0,0.0,0.0]
[1778551255811,50.63,81210.27,0.0,-1.0,0.0,0.0]
[1778551256063,50.63,81210.55,0.0,-1.0,0.0,0.0]
[1778551259084,50.63,81212.72,0.0,-1.0,0.0,0.0]
[1778551260091,50.63,81219.07,0.0,-1.0,0.0,0.0]
[1778551261098,50.63,81231.43,0.0,-1.0,0.0,0.0]
[1778551262105,50.63,81227.11,0.0,-1.0,0.0,0.0]
[1778551263112,50.63,81222.2,0.0,-1.0,0.0,0.0]
[1778551264697,50.63,81222.51,0.0,-1.0,0.0,0.0]
[1778551265266,50.63,81222.51,0.0,-1.0,0.0,0.0]
[1778551265309,50.63,81222.51,0.0,-1.0,0.0,0.0]
[1778551265367,50.63,81223.1,0.0,-1.0,0.0,0.0]
[1778551267140,50.63,81225.15,0.0,-1.0,0.0,0.0]
[1778551268084,50.63,81225.15,0.0,-1.0,0.0,0.0]
[1778551268308,50.63,81225.15,0.0,-1.0,0.0,0.0]
[1778551270161,50.63,81223.3,0.0,-1.0,0.0,0.0]
[1778551271149,50.63,81223.3,0.0,-1.0,0.0,0.0]
[1778551271308,50.63,81223.3,0.0,-1.0,0.0,0.0]
[1778551271411,50.63,81216.75,0.0,-1.0,0.0,0.0]
[1778551272176,50.63,81215.5,0.0,-1.0,0.0,0.0]
[1778551273275,50.63,81215.5,0.0,-1.0,0.0,0.0]
[1778551273309,50.63,81215.5,0.0,-1.0,0.0,0.0]
[1778551274190,50.63,81218.06,0.0,-1.0,0.0,0.0]
[1778551275197,50.63,81220.77,0.0,-1.0,0.0,0.0]
[1778551276204,50.63,81218.45,0.0,-1.0,0.0,0.0]
[1778551277126,50.63,81218.45,0.0,-1.0,0.0,0.0]
[1778551277307,50.63,81218.45,0.0,-1.0,0.0,0.0]
[1778551277315,50.63,81215.47,0.0,-1.0,0.0,0.0]
[1778551280232,50.63,81217.77,0.0,-1.0,0.0,0.0]
[1778551281239,50.63,81216.38,0.0,-1.0,0.0,0.0]
[1778551281573,50.63,81216.38,0.0,-1.0,0.0,0.0]
[1778551281634,50.63,81216.38,0.0,-1.0,0.0,0.0]
[1778551281810,50.63,81216.38,0.0,-1.0,0.0,0.0]
[1778551282246,50.63,81215.92,0.0,-1.0,0.0,0.0]
[1778551283253,50.63,81217.23,0.0,-1.0,0.0,0.0]
[1778551286460,50.63,81217.57,0.0,-1.0,0.0,0.0]
[1778551286562,50.63,81216.73,0.0,-1.0,0.0,0.0]
[1778551286583,50.63,81216.73,0.0,-1.0,0.0,0.0]
[1778551286810,50.63,81216.73,0.0,-1.0,0.0,0.0]
[1778551287281,50.63,81217.04,0.0,-1.0,0.0,0.0]
[1778551288288,50.63,81215.43,0.0,-1.0,0.0,0.0]
[1778551290500,50.63,81214.82,0.0,-1.0,0.0,0.0]
[1778551290558,50.63,81214.86,0.0,-1.0,0.0,0.0]
[1778551291310,50.63,81213.21,0.0,-1.0,0.0,0.0]
[1778551293324,50.63,81212.06,0.0,-1.0,0.0,0.0]
[1778551294107,50.63,81212.06,0.0,-1.0,0.0,0.0]
[1778551294307,50.63,81212.06,0.0,-1.0,0.0,0.0]
[1778551294409,50.63,81214.38,0.0,-1.0,0.0,0.0]
[1778551297792,50.63,81214.93,0.0,-1.0,0.0,0.0]
[1778551297809,50.63,81214.93,0.0,-1.0,0.0,0.0]
[1778551300373,50.63,81216.4,0.0,-1.0,0.0,0.0]
[1778551302467,50.63,81216.68,0.0,-1.0,0.0,0.0]
[1778551302524,50.63,81218.31,0.0,-1.0,0.0,0.0]
[1778551302561,50.63,81218.31,0.0,-1.0,0.0,0.0]
[1778551302768,50.63,81218.31,0.0,-1.0,0.0,0.0]
[1778551302810,50.63,81218.31,0.0,-1.0,0.0,0.0]
[1778551303395,50.63,81214.27,0.0,-1.0,0.0,0.0]
[1778551304402,50.63,81212.69,0.0,-1.0,0.0,0.0]
[1778551306416,50.63,81215.66,0.0,-1.0,0.0,0.0]
[1778551307429,50.63,81216.74,0.0,-1.0,0.0,0.0]
[1778551308438,50.63,81218.48,0.0,-1.0,0.0,0.0]
[1778551308715,50.63,81218.48,0.0,-1.0,0.0,0.0]
[1778551308809,50.63,81218.48,0.0,-1.0,0.0,0.0]
[1778551309444,50.63,81219.55,0.0,-1.0,0.0,0.0]
[1778551310451,50.63,81220.77,0.0,-1.0,0.0,0.0]
[1778551311070,50.63,81220.77,0.0,-1.0,0.0,0.0]
[1778551311308,50.63,81220.77,0.0,-1.0,0.0,0.0]
[1778551311458,50.63,81220.23,0.0,-1.0,0.0,0.0]
[1778551314078,50.63,81219.41,0.0,-1.0,0.0,0.0]
[1778551314308,50.63,81219.41,0.0,-1.0,0.0,0.0]
[1778551316493,50.63,81221.44,0.0,-1.0,0.0,0.0]
[1778551321531,50.63,81231.82,0.0,-1.0,0.0,0.0]
[1778551322490,50.63,81231.82,0.0,-1.0,0.0,0.0]
[1778551322538,50.63,81234.22,0.0,-1.0,0.0,0.0]
[1778551322563,50.63,81234.22,0.0,-1.0,0.0,0.0]
[1778551323481,50.63,81234.22,0.0,-1.0,0.0,0.0]
[1778551323545,50.63,81235.58,0.0,-1.0,0.0,0.0]
[1778551323558,50.63,81235.58,0.0,-1.0,0.0,0.0]
[1778551325559,50.63,81234.27,0.0,-1.0,0.0,0.0]
[1778551327170,50.63,81234.27,0.0,-1.0,0.0,0.0]
[1778551327309,50.63,81234.27,0.0,-1.0,0.0,0.0]
[1778551327411,50.63,81232.53,0.0,-1.0,0.0,0.0]
[1778551327573,50.63,81234.42,0.0,-1.0,0.0,0.0]
[1778551328580,50.63,81233.39,0.0,-1.0,0.0,0.0]
[1778551330386,50.63,81233.39,0.0,-1.0,0.0,0.0]
[1778551330409,50.63,81234.34,0.0,-1.0,0.0,0.0]
[1778551330561,50.63,81234.34,0.0,-1.0,0.0,0.0]
[1778551331429,50.63,81234.34,0.0,-1.0,0.0,0.0]
[1778551331559,50.63,81233.29,0.0,-1.0,0.0,0.0]
[1778551331601,50.63,81234.75,0.0,-1.0,0.0,0.0]
[1778551334093,50.63,81231.11,0.0,-1.0,0.0,0.0]
[1778551335342,50.63,81231.11,0.0,-1.0,0.0,0.0]
[1778551335381,50.63,81230.88,0.0,-1.0,0.0,0.0]
[1778551335563,50.63,81230.88,0.0,-1.0,0.0,0.0]
[1778551336818,50.63,81230.25,0.0,-1.0,0.0,0.0]
[1778551337058,50.63,81230.25,0.0,-1.0,0.0,0.0]
[1778551338650,50.63,81233.89,0.0,-1.0,0.0,0.0]
[1778551340762,50.63,81234.58,0.0,-1.0,0.0,0.0]
[1778551340809,50.63,81234.58,0.0,-1.0,0.0,0.0]
[1778551340910,50.63,81234.09,0.0,-1.0,0.0,0.0]
[1778551341798,50.63,81234.09,0.0,-1.0,0.0,0.0]
[1778551341808,50.63,81234.09,0.0,-1.0,0.0,0.0]
[1778551348028,50.63,81233.87,0.0,-1.0,0.0,0.0]
[1778551348102,50.63,81233.87,0.0,-1.0,0.0,0.0]
[1778551348309,50.63,81233.87,0.0,-1.0,0.0,0.0]
[1778551348458,50.63,81233.87,0.0,-1.0,0.0,0.0]
[1778551348560,50.63,81233.87,0.0,-1.0,0.0,0.0]
[1778551348559,50.63,81234.4,0.0,-1.0,0.0,0.0]
[1778551348720,50.63,81236.17,0.0,-1.0,0.0,0.0]
[1778551349727,50.63,81238.97,0.0,-1.0,0.0,0.0]
[1778551350692,50.63,81238.97,0.0,-1.0,0.0,0.0]
[1778551350808,50.63,81238.97,0.0,-1.0,0.0,0.0]
[1778551350900,50.63,81249.53,0.0,-1.0,0.0,0.0]
[1778551351742,50.63,81250.47,0.0,-1.0,0.0,0.0]
[1778551352684,50.63,81250.47,0.0,-1.0,0.0,0.0]
[1778551352809,50.63,81250.47,0.0,-1.0,0.0,0.0]
[1778551352880,50.63,81248.15,0.0,-1.0,0.0,0.0]
[1778551353742,50.63,81248.15,0.0,-1.0,0.0,0.0]
[1778551353810,50.63,81248.15,0.0,-1.0,0.0,0.0]
[1778551353828,50.63,81245.48,0.0,-1.0,0.0,0.0]
[1778551354762,50.63,81243.15,0.0,-1.0,0.0,0.0]
[1778551355718,50.63,81243.15,0.0,-1.0,0.0,0.0]
[1778551355810,50.63,81243.15,0.0,-1.0,0.0,0.0]
[1778551355819,50.63,81237.68,0.0,-1.0,0.0,0.0]
[1778551356776,50.63,81236.71,0.0,-1.0,0.0,0.0]
[1778551358052,50.63,81238.48,0.0,-1.0,0.0,0.0]
[1778551358790,50.63,81240.26,0.0,-1.0,0.0,0.0]
[1778551359827,50.63,81240.26,0.0,-1.0,0.0,0.0]
[1778551360059,50.63,81240.26,0.0,-1.0,0.0,0.0]
[1778551361131,50.63,81240.82,0.0,-1.0,0.0,0.0]
[1778551361308,50.63,81240.82,0.0,-1.0,0.0,0.0]
[1778551361409,50.63,81241.05,0.0,-1.0,0.0,0.0]
[1778551363825,50.63,81238.39,0.0,-1.0,0.0,0.0]
[1778551365264,50.63,81238.39,0.0,-1.0,0.0,0.0]
[1778551365316,50.63,81238.39,0.0,-1.0,0.0,0.0]
[1778551365417,50.63,81235.99,0.0,-1.0,0.0,0.0]
[1778551367853,50.63,81238.32,0.0,-1.0,0.0,0.0]
[1778551369204,50.63,81238.32,0.0,-1.0,0.0,0.0]
[1778551369309,50.63,81238.32,0.0,-1.0,0.0,0.0]
[1778551369369,50.63,81246.78,0.0,-1.0,0.0,0.0]
[1778551370103,50.63,81246.78,0.0,-1.0,0.0,0.0]
[1778551370308,50.63,81246.78,0.0,-1.0,0.0,0.0]
[1778551370392,50.63,81251.9,0.0,-1.0,0.0,0.0]
[1778551371882,50.63,81252.82,0.0,-1.0,0.0,0.0]
[1778551373896,50.63,81254.86,0.0,-1.0,0.0,0.0]
[1778551374903,50.63,81256.82,0.0,-1.0,0.0,0.0]
[1778551375910,50.63,81259.84,0.0,-1.0,0.0,0.0]
[1778551376857,50.63,81259.84,0.0,-1.0,0.0,0.0]
[1778551377058,50.63,81259.84,0.0,-1.0,0.0,0.0]
[1778551380264,50.63,81259.57,0.0,-1.0,0.0,0.0]
[1778551380309,50.63,81259.57,0.0,-1.0,0.0,0.0]
[1778551380410,50.63,81256.98,0.0,-1.0,0.0,0.0]
[1778551383966,50.63,81260.02,0.0,-1.0,0.0,0.0]
[1778551384973,50.63,81258.95,0.0,-1.0,0.0,0.0]
[1778551386311,50.63,81258.95,0.0,-1.0,0.0,0.0]
[1778551386562,50.63,81258.95,0.0,-1.0,0.0,0.0]
[1778551386341,50.63,81258.83,0.0,-1.0,0.0,0.0]
[1778551387052,50.63,81258.83,0.0,-1.0,0.0,0.0]
[1778551387058,50.63,81258.83,0.0,-1.0,0.0,0.0]
[1778551387153,50.63,81259.78,0.0,-1.0,0.0,0.0]
[1778551387994,50.63,81258.44,0.0,-1.0,0.0,0.0]
[1778551389001,50.63,81254.7,0.0,-1.0,0.0,0.0]
[1778551392534,50.63,81254.5,0.0,-1.0,0.0,0.0]
[1778551392559,50.63,81254.5,0.0,-1.0,0.0,0.0]
[1778551392022,50.63,81253.56,0.0,-1.0,0.0,0.0]
[1778551393029,50.63,81253.77,0.0,-1.0,0.0,0.0]
[1778551394036,50.63,81254.72,0.0,-1.0,0.0,0.0]
[1778551399071,50.63,81254.87,0.0,-1.0,0.0,0.0]
[1778551401283,50.63,81254.99,0.0,-1.0,0.0,0.0]
[1778551401308,50.63,81254.99,0.0,-1.0,0.0,0.0]
[1778551402092,50.63,81253.32,0.0,-1.0,0.0,0.0]
[1778551404106,50.63,81251.84,0.0,-1.0,0.0,0.0]
[1778551405113,50.63,81252.75,0.0,-1.0,0.0,0.0]
[1778551406120,50.63,81251.44,0.0,-1.0,0.0,0.0]
[1778551407127,50.63,81246.32,0.0,-1.0,0.0,0.0]
[1778551407725,50.63,81246.32,0.0,-1.0,0.0,0.0]
[1778551407810,50.63,81246.32,0.0,-1.0,0.0,0.0]
[1778551408134,50.63,81244.25,0.0,-1.0,0.0,0.0]
[1778551409141,50.63,81242.98,0.0,-1.0,0.0,0.0]
[1778551410478,50.63,81240.62,0.0,-1.0,0.0,0.0]
[1778551411155,50.63,81240.65,0.0,-1.0,0.0,0.0]
[1778551412559,50.63,81240.65,0.0,-1.0,0.0,0.0]
[1778551414176,50.63,81239.49,0.0,-1.0,0.0,0.0]
[1778551414702,50.63,81239.49,0.0,-1.0,0.0,0.0]
[1778551414808,50.63,81239.49,0.0,-1.0,0.0,0.0]
[1778551415183,50.63,81239.63,0.0,-1.0,0.0,0.0]
[1778551417197,50.63,81238.01,0.0,-1.0,0.0,0.0]
[1778551419211,50.63,81234.16,0.0,-1.0,0.0,0.0]
[1778551420218,50.63,81228.59,0.0,-1.0,0.0,0.0]
[1778551421225,50.63,81223.81,0.0,-1.0,0.0,0.0]
[1778551423239,50.63,81219.52,0.0,-1.0,0.0,0.0]
[1778551424246,50.63,81217.62,0.0,-1.0,0.0,0.0]
[1778551425518,50.63,81217.62,0.0,-1.0,0.0,0.0]
[1778551425559,50.63,81217.62,0.0,-1.0,0.0,0.0]
[1778551426260,50.63,81219.47,0.0,-1.0,0.0,0.0]
[1778551427263,50.63,81219.47,0.0,-1.0,0.0,0.0]
[1778551428274,50.63,81222.13,0.0,-1.0,0.0,0.0]
[1778551429281,50.63,81223.43,0.0,-1.0,0.0,0.0]
[1778551429751,50.63,81223.43,0.0,-1.0,0.0,0.0]
[1778551429809,50.63,81223.43,0.0,-1.0,0.0,0.0]
[1778551429918,50.63,81223.43,0.0,-1.0,0.0,0.0]
[1778551430059,50.63,81223.43,0.0,-1.0,0.0,0.0]
[1778551430288,50.63,81223.21,0.0,-1.0,0.0,0.0]
[1778551432302,50.63,81219.2,0.0,-1.0,0.0,0.0]
[1778551433309,50.63,81217.91,0.0,-1.0,0.0,0.0]
[1778551434316,50.63,81216.11,0.0,-1.0,0.0,0.0]
[1778551435546,50.63,81216.11,0.0,-1.0,0.0,0.0]
[1778551435559,50.63,81216.11,0.0,-1.0,0.0,0.0]
[1778551435647,50.63,81215.03,0.0,-1.0,0.0,0.0]
[1778551436040,50.63,81215.03,0.0,-1.0,0.0,0.0]
[1778551436065,50.63,81215.03,0.0,-1.0,0.0,0.0]
[1778551436330,50.63,81218.22,0.0,-1.0,0.0,0.0]
[1778551437337,50.63,81220.51,0.0,-1.0,0.0,0.0]
[1778551442439,50.63,81219.68,0.0,-1.0,0.0,0.0]
[1778551442563,50.63,81219.68,0.0,-1.0,0.0,0.0]
[1778551442663,50.63,81219.68,0.0,-1.0,0.0,0.0]
[1778551442665,50.63,81220.27,0.0,-1.0,0.0,0.0]
[1778551442809,50.63,81220.27,0.0,-1.0,0.0,0.0]
[1778551447828,50.63,81219.15,0.0,-1.0,0.0,0.0]
[1778551448058,50.63,81219.15,0.0,-1.0,0.0,0.0]
[1778551448414,50.63,81219.96,0.0,-1.0,0.0,0.0]
[1778551449007,50.63,81219.96,0.0,-1.0,0.0,0.0]
[1778551449060,50.63,81219.96,0.0,-1.0,0.0,0.0]
[1778551454461,50.63,81223.66,0.0,-1.0,0.0,0.0]
[1778551454871,50.63,81223.66,0.0,-1.0,0.0,0.0]
[1778551455061,50.63,81223.66,0.0,-1.0,0.0,0.0]
[1778551455510,50.63,81223.66,0.0,-1.0,0.0,0.0]
[1778551455558,50.63,81223.66,0.0,-1.0,0.0,0.0]
[1778551455652,50.63,81225.26,0.0,-1.0,0.0,0.0]
[1778551456476,50.63,81227.87,0.0,-1.0,0.0,0.0]
[1778551457483,50.63,81231.16,0.0,-1.0,0.0,0.0]
[1778551457701,50.63,81231.16,0.0,-1.0,0.0,0.0]
[1778551457808,50.63,81231.16,0.0,-1.0,0.0,0.0]
[1778551458559,50.63,81231.16,0.0,-1.0,0.0,0.0]
[1778551458659,50.63,81236.65,0.0,-1.0,0.0,0.0]
[1778551458809,50.63,81236.65,0.0,-1.0,0.0,0.0]
[1778551461511,50.63,81230.91,0.0,-1.0,0.0,0.0]
[1778551462518,50.63,81229.83,0.0,-1.0,0.0,0.0]
[1778551462869,50.63,81229.83,0.0,-1.0,0.0,0.0]
[1778551463057,50.63,81229.83,0.0,-1.0,0.0,0.0]
[1778551463525,50.63,81231.28,0.0,-1.0,0.0,0.0]
[1778551464532,50.63,81237.35,0.0,-1.0,0.0,0.0]
[1778551465539,50.63,81242.06,0.0,-1.0,0.0,0.0]
[1778551465819,50.63,81242.06,0.0,-1.0,0.0,0.0]
[1778551466060,50.63,81242.06,0.0,-1.0,0.0,0.0]
[1778551466546,50.63,81244.66,0.0,-1.0,0.0,0.0]
[1778551468564,50.63,81245.82,0.0,-1.0,0.0,0.0]
[1778551469368,50.63,81245.82,0.0,-1.0,0.0,0.0]
[1778551469558,50.63,81245.82,0.0,-1.0,0.0,0.0]
[1778551469660,50.63,81247.43,0.0,-1.0,0.0,0.0]
[1778551470754,50.63,81247.9,0.0,-1.0,0.0,0.0]
[1778551470812,50.63,81247.9,0.0,-1.0,0.0,0.0]
[1778551471585,50.63,81247.26,0.0,-1.0,0.0,0.0]
[1778551472592,50.63,81249.14,0.0,-1.0,0.0,0.0]
[1778551474606,50.63,81251.24,0.0,-1.0,0.0,0.0]
[1778551475613,50.63,81249.05,0.0,-1.0,0.0,0.0]
[1778551477117,50.63,81249.68,0.0,-1.0,0.0,0.0]
[1778551477318,50.63,81249.68,0.0,-1.0,0.0,0.0]
[1778551477526,50.63,81249.68,0.0,-1.0,0.0,0.0]
[1778551477560,50.63,81249.68,0.0,-1.0,0.0,0.0]
[1778551477627,50.63,81249.69,0.0,-1.0,0.0,0.0]
[1778551479641,50.63,81251.4,0.0,-1.0,0.0,0.0]
[1778551480649,50.63,81249.67,0.0,-1.0,0.0,0.0]
[1778551481431,50.63,81249.67,0.0,-1.0,0.0,0.0]
[1778551481558,50.63,81249.67,0.0,-1.0,0.0,0.0]
[1778551481665,50.63,81249.67,0.0,-1.0,0.0,0.0]
[1778551481655,50.63,81247.18,0.0,-1.0,0.0,0.0]
[1778551481809,50.63,81247.18,0.0,-1.0,0.0,0.0]
[1778551484677,50.63,81248.75,0.0,-1.0,0.0,0.0]
[1778551485692,50.63,81250.76,0.0,-1.0,0.0,0.0]
[1778551485806,50.63,81250.76,0.0,-1.0,0.0,0.0]
[1778551486697,50.63,81258.48,0.0,-1.0,0.0,0.0]
[1778551487294,50.63,81258.48,0.0,-1.0,0.0,0.0]
[1778551487308,50.63,81258.48,0.0,-1.0,0.0,0.0]
[1778551487705,50.63,81258.66,0.0,-1.0,0.0,0.0]
[1778551488117,50.63,81258.66,0.0,-1.0,0.0,0.0]
[1778551488310,50.63,81258.66,0.0,-1.0,0.0,0.0]
[1778551488712,50.63,81257.12,0.0,-1.0,0.0,0.0]
[1778551489719,50.63,81259.0,0.0,-1.0,0.0,0.0]
[1778551491364,50.63,81259.0,0.0,-1.0,0.0,0.0]
[1778551491559,50.63,81259.0,0.0,-1.0,0.0,0.0]
[1778551491613,50.63,81260.72,0.0,-1.0,0.0,0.0]
[1778551492024,50.63,81260.72,0.0,-1.0,0.0,0.0]
[1778551492061,50.63,81260.72,0.0,-1.0,0.0,0.0]
[1778551492126,50.63,81263.11,0.0,-1.0,0.0,0.0]
[1778551496798,50.63,81260.48,0.0,-1.0,0.0,0.0]
[1778551497803,50.63,81266.91,0.0,-1.0,0.0,0.0]
[1778551498893,50.63,81266.91,0.0,-1.0,0.0,0.0]
[1778551499058,50.63,81266.91,0.0,-1.0,0.0,0.0]
[1778551499127,50.63,81266.65,0.0,-1.0,0.0,0.0]
[1778551500417,50.63,81266.65,0.0,-1.0,0.0,0.0]
[1778551500567,50.63,81266.65,0.0,-1.0,0.0,0.0]
[1778551500632,50.63,81265.67,0.0,-1.0,0.0,0.0]
[1778551502838,50.63,81267.29,0.0,-1.0,0.0,0.0]
[1778551504604,50.63,81267.29,0.0,-1.0,0.0,0.0]
[1778551504696,50.63,81269.26,0.0,-1.0,0.0,0.0]
[1778551504808,50.63,81269.26,0.0,-1.0,0.0,0.0]
[1778551504852,50.63,81265.64,0.0,-1.0,0.0,0.0]
[1778551505819,50.63,81265.64,0.0,-1.0,0.0,0.0]
[1778551506060,50.63,81265.64,0.0,-1.0,0.0,0.0]
[1778551506161,50.63,81266.62,0.0,-1.0,0.0,0.0]
[1778551506866,50.63,81264.91,0.0,-1.0,0.0,0.0]
[1778551507873,50.63,81264.03,0.0,-1.0,0.0,0.0]
[1778551511125,50.63,81264.3,0.0,-1.0,0.0,0.0]
[1778551511307,50.63,81264.3,0.0,-1.0,0.0,0.0]
[1778551511408,50.63,81265.19,0.0,-1.0,0.0,0.0]
[1778551511758,50.63,81265.19,0.0,-1.0,0.0,0.0]
[1778551511809,50.63,81265.19,0.0,-1.0,0.0,0.0]
[1778551512908,50.63,81267.19,0.0,-1.0,0.0,0.0]
[1778551513915,50.63,81267.95,0.0,-1.0,0.0,0.0]
[1778551516049,50.63,81268.52,0.0,-1.0,0.0,0.0]
[1778551516063,50.63,81268.52,0.0,-1.0,0.0,0.0]
[1778551516519,50.63,81268.52,0.0,-1.0,0.0,0.0]
[1778551516565,50.63,81268.52,0.0,-1.0,0.0,0.0]
[1778551516620,50.63,81267.81,0.0,-1.0,0.0,0.0]
[1778551518950,50.63,81271.36,0.0,-1.0,0.0,0.0]
[1778551520354,50.63,81271.36,0.0,-1.0,0.0,0.0]
[1778551520542,50.63,81271.36,0.0,-1.0,0.0,0.0]
[1778551520618,50.63,81272.29,0.0,-1.0,0.0,0.0]
[1778551521533,50.63,81272.29,0.0,-1.0,0.0,0.0]
[1778551521562,50.63,81272.29,0.0,-1.0,0.0,0.0]
[1778551521574,50.63,81274.34,0.0,-1.0,0.0,0.0]
[1778551521971,50.63,81276.2,0.0,-1.0,0.0,0.0]
[1778551522978,50.63,81277.23,0.0,-1.0,0.0,0.0]
[1778551524283,50.63,81277.23,0.0,-1.0,0.0,0.0]
[1778551524311,50.63,81277.23,0.0,-1.0,0.0,0.0]
[1778551524992,50.63,81278.93,0.0,-1.0,0.0,0.0]
[1778551526621,50.63,81278.93,0.0,-1.0,0.0,0.0]
[1778551526722,50.63,81273.56,0.0,-1.0,0.0,0.0]
[1778551526807,50.63,81273.56,0.0,-1.0,0.0,0.0]
[1778551527006,50.63,81263.19,0.0,-1.0,0.0,0.0]
[1778551528492,50.63,81263.19,0.0,-1.0,0.0,0.0]
[1778551528558,50.63,81263.19,0.0,-1.0,0.0,0.0]
[1778551528656,50.63,81264.26,0.0,-1.0,0.0,0.0]
[1778551529021,50.63,81266.5,0.0,-1.0,0.0,0.0]
[1778551531035,50.63,81266.2,0.0,-1.0,0.0,0.0]
[1778551532623,50.63,81266.2,0.0,-1.0,0.0,0.0]
[1778551532704,50.63,81267.16,0.0,-1.0,0.0,0.0]
[1778551532817,50.63,81267.16,0.0,-1.0,0.0,0.0]
[1778551533149,50.63,81267.16,0.0,-1.0,0.0,0.0]
[1778551533308,50.63,81267.16,0.0,-1.0,0.0,0.0]
[1778551533384,50.63,81265.6,0.0,-1.0,0.0,0.0]
[1778551538085,50.63,81267.61,0.0,-1.0,0.0,0.0]
[1778551539355,50.63,81267.61,0.0,-1.0,0.0,0.0]
[1778551539558,50.63,81267.61,0.0,-1.0,0.0,0.0]
[1778551539659,50.63,81268.93,0.0,-1.0,0.0,0.0]
[1778551540099,50.63,81272.47,0.0,-1.0,0.0,0.0]
[1778551541020,50.63,81272.47,0.0,-1.0,0.0,0.0]
[1778551541058,50.63,81272.47,0.0,-1.0,0.0,0.0]
[1778551541106,50.63,81273.95,0.0,-1.0,0.0,0.0]
[1778551542113,50.63,81278.13,0.0,-1.0,0.0,0.0]
[1778551543120,50.63,81278.78,0.0,-1.0,0.0,0.0]
[1778551544355,50.63,81278.78,0.0,-1.0,0.0,0.0]
[1778551544561,50.63,81278.78,0.0,-1.0,0.0,0.0]
[1778551544661,50.63,81281.3,0.0,-1.0,0.0,0.0]
[1778551550287,50.63,81281.06,0.0,-1.0,0.0,0.0]
[1778551550308,50.63,81281.06,0.0,-1.0,0.0,0.0]
[1778551550638,50.63,81284.35,0.0,-1.0,0.0,0.0]
[1778551551176,50.63,81287.97,0.0,-1.0,0.0,0.0]
[1778551552183,50.63,81286.15,0.0,-1.0,0.0,0.0]
[1778551553686,50.63,81286.15,0.0,-1.0,0.0,0.0]
[1778551553768,50.63,81283.8,0.0,-1.0,0.0,0.0]
[1778551553809,50.63,81283.8,0.0,-1.0,0.0,0.0]
[1778551555585,50.63,81284.1,0.0,-1.0,0.0,0.0]
[1778551555604,50.63,81279.37,0.0,-1.0,0.0,0.0]
[1778551555809,50.63,81279.37,0.0,-1.0,0.0,0.0]
[1778551556212,50.63,81272.64,0.0,-1.0,0.0,0.0]
[1778551557219,50.63,81271.95,0.0,-1.0,0.0,0.0]
[1778551558226,50.63,81269.94,0.0,-1.0,0.0,0.0]
[1778551560576,50.63,81269.48,0.0,-1.0,0.0,0.0]
[1778551560809,50.63,81269.16,0.0,-1.0,0.0,0.0]
[1778551561247,50.63,81267.61,0.0,-1.0,0.0,0.0]
[1778551563374,50.63,81270.53,0.0,-1.0,0.0,0.0]
[1778551564268,50.63,81274.44,0.0,-1.0,0.0,0.0]
[1778551565275,50.63,81276.93,0.0,-1.0,0.0,0.0]
[1778551565824,50.63,81276.93,0.0,-1.0,0.0,0.0]
[1778551566061,50.63,81276.93,0.0,-1.0,0.0,0.0]
[1778551566558,50.63,81276.93,0.0,-1.0,0.0,0.0]
[1778551566581,50.63,81270.52,0.0,-1.0,0.0,0.0]
[1778551567289,50.63,81268.0,0.0,-1.0,0.0,0.0]
[1778551571317,50.63,81266.26,0.0,-1.0,0.0,0.0]
[1778551571839,50.63,81266.26,0.0,-1.0,0.0,0.0]
[1778551571960,50.63,81266.26,0.0,-1.0,0.0,0.0]
[1778551572324,50.63,81263.28,0.0,-1.0,0.0,0.0]
[1778551573331,50.63,81248.96,0.0,-1.0,0.0,0.0]
[1778551574558,50.63,81248.96,0.0,-1.0,0.0,0.0]
[1778551574659,50.63,81245.92,0.0,-1.0,0.0,0.0]
[1778551576660,50.63,81246.7,0.0,-1.0,0.0,0.0]
[1778551576810,50.63,81246.7,0.0,-1.0,0.0,0.0]
[1778551583401,50.63,81245.69,0.0,-1.0,0.0,0.0]
[1778551584108,50.63,81245.69,0.0,-1.0,0.0,0.0]
[1778551584311,50.63,81245.69,0.0,-1.0,0.0,0.0]
[1778551584411,50.63,81245.69,0.0,-1.0,0.0,0.0]
[1778551584559,50.63,81245.69,0.0,-1.0,0.0,0.0]
[1778551584660,50.63,81246.54,0.0,-1.0,0.0,0.0]
[1778551588503,50.63,81246.52,0.0,-1.0,0.0,0.0]
[1778551589296,50.63,81246.92,0.0,-1.0,0.0,0.0]
[1778551589308,50.63,81246.92,0.0,-1.0,0.0,0.0]
[1778551591457,50.63,81246.53,0.0,-1.0,0.0,0.0]
[1778551596507,50.63,81246.49,0.0,-1.0,0.0,0.0]
[1778551596560,50.63,81246.49,0.0,-1.0,0.0,0.0]
[1778551597041,50.63,81247.1,0.0,-1.0,0.0,0.0]
[1778551597061,50.63,81247.1,0.0,-1.0,0.0,0.0]
[1778551597499,50.63,81246.7,0.0,-1.0,0.0,0.0]
[1778551601523,50.63,81246.33,0.0,-1.0,0.0,0.0]
[1778551601561,50.63,81246.33,0.0,-1.0,0.0,0.0]
[1778551604775,50.63,81247.18,0.0,-1.0,0.0,0.0]
[1778551604809,50.63,81247.18,0.0,-1.0,0.0,0.0]
[1778551604548,50.63,81245.8,0.0,-1.0,0.0,0.0]
[1778551605566,50.63,81245.74,0.0,-1.0,0.0,0.0]
[1778551606303,50.63,81245.74,0.0,-1.0,0.0,0.0]
[1778551606308,50.63,81245.74,0.0,-1.0,0.0,0.0]
[1778551606567,50.63,81258.01,0.0,-1.0,0.0,0.0]
[1778551607574,50.63,81261.6,0.0,-1.0,0.0,0.0]
[1778551608346,50.63,81261.6,0.0,-1.0,0.0,0.0]
[1778551608560,50.63,81261.6,0.0,-1.0,0.0,0.0]
[1778551608581,50.63,81270.64,0.0,-1.0,0.0,0.0]
[1778551609588,50.63,81273.92,0.0,-1.0,0.0,0.0]
[1778551610596,50.63,81274.19,0.0,-1.0,0.0,0.0]
[1778551611522,50.63,81274.19,0.0,-1.0,0.0,0.0]
[1778551611558,50.63,81274.19,0.0,-1.0,0.0,0.0]
[1778551611603,50.63,81274.66,0.0,-1.0,0.0,0.0]
[1778551616638,50.63,81273.93,0.0,-1.0,0.0,0.0]
[1778551618821,50.63,81274.57,0.0,-1.0,0.0,0.0]
[1778551619058,50.63,81274.4,0.0,-1.0,0.0,0.0]
[1778551620666,50.63,81273.24,0.0,-1.0,0.0,0.0]
[1778551622680,50.63,81271.21,0.0,-1.0,0.0,0.0]
[1778551624695,50.63,81272.33,0.0,-1.0,0.0,0.0]
[1778551627936,50.63,81272.4,0.0,-1.0,0.0,0.0]
[1778551627989,50.63,81272.4,0.0,-1.0,0.0,0.0]
[1778551628058,50.63,81272.4,0.0,-1.0,0.0,0.0]
[1778551628724,50.63,81272.85,0.0,-1.0,0.0,0.0]
[1778551630737,50.63,81278.19,0.0,-1.0,0.0,0.0]
[1778551631365,50.63,81278.19,0.0,-1.0,0.0,0.0]
[1778551631559,50.63,81278.19,0.0,-1.0,0.0,0.0]
[1778551631744,50.63,81281.14,0.0,-1.0,0.0,0.0]
[1778551632751,50.63,81291.18,0.0,-1.0,0.0,0.0]
[1778551633214,50.63,81291.18,0.0,-1.0,0.0,0.0]
[1778551633310,50.63,81291.18,0.0,-1.0,0.0,0.0]
[1778551633760,50.63,81289.82,0.0,-1.0,0.0,0.0]
[1778551634702,50.63,81289.82,0.0,-1.0,0.0,0.0]
[1778551634808,50.63,81289.82,0.0,-1.0,0.0,0.0]
[1778551634767,50.63,81283.46,0.0,-1.0,0.0,0.0]
[1778551636728,50.63,81283.18,0.0,-1.0,0.0,0.0]
[1778551636811,50.63,81283.18,0.0,-1.0,0.0,0.0]
[1778551636781,50.63,81277.72,0.0,-1.0,0.0,0.0]
[1778551637788,50.63,81274.55,0.0,-1.0,0.0,0.0]
[1778551639228,50.63,81274.84,0.0,-1.0,0.0,0.0]
[1778551639309,50.63,81274.84,0.0,-1.0,0.0,0.0]
[1778551639802,50.63,81274.47,0.0,-1.0,0.0,0.0]
[1778551640809,50.63,81271.66,0.0,-1.0,0.0,0.0]
[1778551641251,50.63,81271.66,0.0,-1.0,0.0,0.0]
[1778551641310,50.63,81271.66,0.0,-1.0,0.0,0.0]
[1778551641816,50.63,81268.97,0.0,-1.0,0.0,0.0]
[1778551642823,50.63,81264.95,0.0,-1.0,0.0,0.0]
[1778551643830,50.63,81262.94,0.0,-1.0,0.0,0.0]
[1778551644015,50.63,81262.94,0.0,-1.0,0.0,0.0]
[1778551644062,50.63,81262.94,0.0,-1.0,0.0,0.0]
[1778551644325,50.63,81262.94,0.0,-1.0,0.0,0.0]
[1778551644558,50.63,81262.94,0.0,-1.0,0.0,0.0]
[1778551644837,50.63,81262.83,0.0,-1.0,0.0,0.0]
[1778551646851,50.63,81265.24,0.0,-1.0,0.0,0.0]
[1778551647858,50.63,81267.09,0.0,-1.0,0.0,0.0]
[1778551648476,50.63,81267.09,0.0,-1.0,0.0,0.0]
[1778551648559,50.63,81267.09,0.0,-1.0,0.0,0.0]
[1778551648865,50.63,81268.22,0.0,-1.0,0.0,0.0]
[1778551649872,50.63,81274.05,0.0,-1.0,0.0,0.0]
[1778551650817,50.63,81274.05,0.0,-1.0,0.0,0.0]
[1778551650879,50.63,81276.71,0.0,-1.0,0.0,0.0]
[1778551651060,50.63,81276.71,0.0,-1.0,0.0,0.0]
[1778551651278,50.63,81276.71,0.0,-1.0,0.0,0.0]
[1778551651307,50.63,81276.71,0.0,-1.0,0.0,0.0]
[1778551651886,50.63,81280.0,0.0,-1.0,0.0,0.0]
[1778551654426,50.63,81279.35,0.0,-1.0,0.0,0.0]
[1778551654562,50.63,81279.35,0.0,-1.0,0.0,0.0]
[1778551655914,50.63,81280.72,0.0,-1.0,0.0,0.0]
[1778551658128,50.63,81280.83,0.0,-1.0,0.0,0.0]
[1778551658308,50.63,81280.83,0.0,-1.0,0.0,0.0]
[1778551658347,50.63,81281.11,0.0,-1.0,0.0,0.0]
[1778551659382,50.63,81281.11,0.0,-1.0,0.0,0.0]
[1778551659567,50.63,81281.11,0.0,-1.0,0.0,0.0]
[1778551659587,50.63,81279.97,0.0,-1.0,0.0,0.0]
[1778551659942,50.63,81281.87,0.0,-1.0,0.0,0.0]
[1778551661532,50.63,81281.87,0.0,-1.0,0.0,0.0]
[1778551661558,50.63,81281.87,0.0,-1.0,0.0,0.0]
[1778551661633,50.63,81285.8,0.0,-1.0,0.0,0.0]
[1778551664770,50.63,81285.73,0.0,-1.0,0.0,0.0]
[1778551664808,50.63,81285.73,0.0,-1.0,0.0,0.0]
[1778551665985,50.63,81286.93,0.0,-1.0,0.0,0.0]
[1778551666992,50.63,81284.73,0.0,-1.0,0.0,0.0]
[1778551668579,50.63,81284.73,0.0,-1.0,0.0,0.0]
[1778551668807,50.63,81284.73,0.0,-1.0,0.0,0.0]
[1778551668840,50.63,81281.3,0.0,-1.0,0.0,0.0]
[1778551669174,50.63,81281.3,0.0,-1.0,0.0,0.0]
[1778551669309,50.63,81281.3,0.0,-1.0,0.0,0.0]
[1778551669372,50.63,81284.7,0.0,-1.0,0.0,0.0]
[1778551670016,50.63,81292.0,0.0,-1.0,0.0,0.0]
[1778551672029,50.63,81292.86,0.0,-1.0,0.0,0.0]
[1778551673921,50.63,81291.98,0.0,-1.0,0.0,0.0]
[1778551674059,50.63,81291.98,0.0,-1.0,0.0,0.0]
[1778551674397,50.63,81291.98,0.0,-1.0,0.0,0.0]
[1778551674566,50.63,81291.98,0.0,-1.0,0.0,0.0]
[1778551674669,50.63,81287.61,0.0,-1.0,0.0,0.0]
[1778551675050,50.63,81285.71,0.0,-1.0,0.0,0.0]
[1778551677201,50.63,81286.53,0.0,-1.0,0.0,0.0]
[1778551677307,50.63,81286.53,0.0,-1.0,0.0,0.0]
[1778551677408,50.63,81285.34,0.0,-1.0,0.0,0.0]
[1778551683549,50.63,81285.74,0.0,-1.0,0.0,0.0]
[1778551683558,50.63,81285.74,0.0,-1.0,0.0,0.0]
[1778551686911,50.63,81285.05,0.0,-1.0,0.0,0.0]
[1778551687059,50.63,81285.15,0.0,-1.0,0.0,0.0]
[1778551687361,50.63,81285.15,0.0,-1.0,0.0,0.0]
[1778551687558,50.63,81285.15,0.0,-1.0,0.0,0.0]
[1778551687605,50.63,81287.25,0.0,-1.0,0.0,0.0]
[1778551689149,50.63,81290.15,0.0,-1.0,0.0,0.0]
[1778551690905,50.63,81290.15,0.0,-1.0,0.0,0.0]
[1778551691059,50.63,81289.87,0.0,-1.0,0.0,0.0]
[1778551695198,50.63,81290.13,0.0,-1.0,0.0,0.0]
[1778551695309,50.63,81290.13,0.0,-1.0,0.0,0.0]
[1778551695410,50.63,81288.66,0.0,-1.0,0.0,0.0]
[1778551696198,50.63,81289.78,0.0,-1.0,0.0,0.0]
[1778551697205,50.63,81288.78,0.0,-1.0,0.0,0.0]
[1778551699219,50.63,81287.44,0.0,-1.0,0.0,0.0]
[1778551702560,50.63,81287.87,0.0,-1.0,0.0,0.0]
[1778551702661,50.63,81286.37,0.0,-1.0,0.0,0.0]
[1778551703247,50.63,81283.82,0.0,-1.0,0.0,0.0]
[1778551704996,50.63,81284.46,0.0,-1.0,0.0,0.0]
[1778551705058,50.63,81284.46,0.0,-1.0,0.0,0.0]
[1778551705261,50.63,81285.34,0.0,-1.0,0.0,0.0]
[1778551706477,50.63,81285.34,0.0,-1.0,0.0,0.0]
[1778551706560,50.63,81285.34,0.0,-1.0,0.0,0.0]
[1778551708282,50.63,81287.71,0.0,-1.0,0.0,0.0]
[1778551709158,50.63,81287.71,0.0,-1.0,0.0,0.0]
[1778551709258,50.63,81287.71,0.0,-1.0,0.0,0.0]
[1778551709310,50.63,81287.71,0.0,-1.0,0.0,0.0]
[1778551709411,50.63,81291.29,0.0,-1.0,0.0,0.0]
[1778551710296,50.63,81292.41,0.0,-1.0,0.0,0.0]
[1778551711303,50.63,81292.46,0.0,-1.0,0.0,0.0]
[1778551714774,50.63,81291.82,0.0,-1.0,0.0,0.0]
[1778551714809,50.63,81291.82,0.0,-1.0,0.0,0.0]
[1778551714913,50.63,81290.68,0.0,-1.0,0.0,0.0]
[1778551715766,50.63,81290.68,0.0,-1.0,0.0,0.0]
[1778551715807,50.63,81290.68,0.0,-1.0,0.0,0.0]
[1778551715808,50.63,81291.79,0.0,-1.0,0.0,0.0]
[1778551719360,50.63,81293.69,0.0,-1.0,0.0,0.0]
[1778551720281,50.63,81293.69,0.0,-1.0,0.0,0.0]
[1778551720309,50.63,81293.69,0.0,-1.0,0.0,0.0]
[1778551720526,50.63,81293.69,0.0,-1.0,0.0,0.0]
[1778551720560,50.63,81293.69,0.0,-1.0,0.0,0.0]
[1778551720578,50.63,81297.2,0.0,-1.0,0.0,0.0]
[1778551723388,50.63,81296.1,0.0,-1.0,0.0,0.0]
[1778551724845,50.63,81296.1,0.0,-1.0,0.0,0.0]
[1778551724915,50.63,81297.56,0.0,-1.0,0.0,0.0]
[1778551725061,50.63,81297.56,0.0,-1.0,0.0,0.0]
[1778551727853,50.63,81297.17,0.0,-1.0,0.0,0.0]
[1778551727911,50.63,81297.01,0.0,-1.0,0.0,0.0]
[1778551728059,50.63,81297.01,0.0,-1.0,0.0,0.0]
[1778551730473,50.63,81297.0,0.0,-1.0,0.0,0.0]
[1778551730558,50.63,81297.0,0.0,-1.0,0.0,0.0]
[1778551733458,50.63,81298.34,0.0,-1.0,0.0,0.0]
[1778551739731,50.63,81298.49,0.0,-1.0,0.0,0.0]
[1778551739811,50.63,81298.49,0.0,-1.0,0.0,0.0]
[1778551739843,50.63,81298.49,0.0,-1.0,0.0,0.0]
[1778551739912,50.63,81294.17,0.0,-1.0,0.0,0.0]
[1778551740060,50.63,81294.17,0.0,-1.0,0.0,0.0]
[1778551740507,50.63,81289.88,0.0,-1.0,0.0,0.0]
[1778551741514,50.63,81291.29,0.0,-1.0,0.0,0.0]
[1778551744741,50.63,81292.29,0.0,-1.0,0.0,0.0]
[1778551745542,50.63,81289.37,0.0,-1.0,0.0,0.0]
[1778551748560,50.63,81290.1,0.0,-1.0,0.0,0.0]
[1778551748808,50.63,81290.1,0.0,-1.0,0.0,0.0]
[1778551748857,50.63,81290.1,0.0,-1.0,0.0,0.0]
[1778551748958,50.63,81289.72,0.0,-1.0,0.0,0.0]
[1778551749059,50.63,81289.72,0.0,-1.0,0.0,0.0]
[1778551752592,50.63,81285.67,0.0,-1.0,0.0,0.0]
[1778551753599,50.63,81280.06,0.0,-1.0,0.0,0.0]
[1778551754606,50.63,81278.99,0.0,-1.0,0.0,0.0]
[1778551755294,50.63,81278.99,0.0,-1.0,0.0,0.0]
[1778551755310,50.63,81278.99,0.0,-1.0,0.0,0.0]
[1778551755528,50.63,81278.99,0.0,-1.0,0.0,0.0]
[1778551755559,50.63,81278.99,0.0,-1.0,0.0,0.0]
[1778551755613,50.63,81278.62,0.0,-1.0,0.0,0.0]
[1778551758382,50.63,81278.18,0.0,-1.0,0.0,0.0]
[1778551763551,50.63,81279.08,0.0,-1.0,0.0,0.0]
[1778551763558,50.63,81279.08,0.0,-1.0,0.0,0.0]
[1778551763666,50.63,81279.08,0.0,-1.0,0.0,0.0]
[1778551763809,50.63,81279.08,0.0,-1.0,0.0,0.0]
[1778551763901,50.63,81278.6,0.0,-1.0,0.0,0.0]
[1778551767013,50.63,81277.86,0.0,-1.0,0.0,0.0]
[1778551767016,50.63,81277.2,0.0,-1.0,0.0,0.0]
[1778551767057,50.63,81277.2,0.0,-1.0,0.0,0.0]
[1778551770718,50.63,81275.7,0.0,-1.0,0.0,0.0]
[1778551771451,50.63,81275.7,0.0,-1.0,0.0,0.0]
[1778551771557,50.63,81275.7,0.0,-1.0,0.0,0.0]
[1778551771725,50.63,81275.61,0.0,-1.0,0.0,0.0]
[1778551774733,50.63,81276.09,0.0,-1.0,0.0,0.0]
[1778551774810,50.63,81276.09,0.0,-1.0,0.0,0.0]
[1778551774889,50.63,81276.03,0.0,-1.0,0.0,0.0]
[1778551779690,50.63,81275.88,0.0,-1.0,0.0,0.0]
[1778551779808,50.63,81275.88,0.0,-1.0,0.0,0.0]
[1778551784816,50.63,81269.74,0.0,-1.0,0.0,0.0]
[1778551785823,50.63,81262.87,0.0,-1.0,0.0,0.0]
[1778551786160,50.63,81262.87,0.0,-1.0,0.0,0.0]
[1778551786313,50.63,81262.87,0.0,-1.0,0.0,0.0]
[1778551786385,50.63,81262.87,0.0,-1.0,0.0,0.0]
[1778551786559,50.63,81262.87,0.0,-1.0,0.0,0.0]
[1778551786830,50.63,81258.04,0.0,-1.0,0.0,0.0]
[1778551787837,50.63,81255.58,0.0,-1.0,0.0,0.0]
[1778551789852,50.63,81253.04,0.0,-1.0,0.0,0.0]
[1778551790859,50.63,81250.03,0.0,-1.0,0.0,0.0]
[1778551791664,50.63,81250.03,0.0,-1.0,0.0,0.0]
[1778551791809,50.63,81250.03,0.0,-1.0,0.0,0.0]
[1778551791866,50.63,81249.24,0.0,-1.0,0.0,0.0]
[1778551792874,50.63,81248.2,0.0,-1.0,0.0,0.0]
[1778551794005,50.63,81248.2,0.0,-1.0,0.0,0.0]
[1778551794061,50.63,81247.38,0.0,-1.0,0.0,0.0]
[1778551797910,50.63,81253.38,0.0,-1.0,0.0,0.0]
[1778551798917,50.63,81259.42,0.0,-1.0,0.0,0.0]
[1778551799924,50.63,81260.72,0.0,-1.0,0.0,0.0]
[1778551800966,50.63,81260.72,0.0,-1.0,0.0,0.0]
[1778551801060,50.63,81260.72,0.0,-1.0,0.0,0.0]
[1778551801036,50.63,81262.76,0.0,-1.0,0.0,0.0]
[1778551801461,50.63,81262.76,0.0,-1.0,0.0,0.0]
[1778551801566,50.63,81262.76,0.0,-1.0,0.0,0.0]
[1778551801938,50.63,81263.74,0.0,-1.0,0.0,0.0]
[1778551802945,50.63,81264.94,0.0,-1.0,0.0,0.0]
[1778551804964,50.63,81265.95,0.0,-1.0,0.0,0.0]
[1778551805995,50.63,81265.95,0.0,-1.0,0.0,0.0]
[1778551806062,50.63,81265.95,0.0,-1.0,0.0,0.0]
[1778551806978,50.63,81268.04,0.0,-1.0,0.0,0.0]
[1778551807630,50.63,81268.04,0.0,-1.0,0.0,0.0]
[1778551807808,50.63,81268.04,0.0,-1.0,0.0,0.0]
[1778551807985,50.63,81270.12,0.0,-1.0,0.0,0.0]
[1778551811006,50.63,81269.01,0.0,-1.0,0.0,0.0]
[1778551812016,50.63,81267.89,0.0,-1.0,0.0,0.0]
[1778551812990,50.63,81267.89,0.0,-1.0,0.0,0.0]
[1778551813059,50.63,81267.89,0.0,-1.0,0.0,0.0]
[1778551814647,50.63,81267.8,0.0,-1.0,0.0,0.0]
[1778551815034,50.63,81275.46,0.0,-1.0,0.0,0.0]
[1778551816041,50.63,81276.54,0.0,-1.0,0.0,0.0]
[1778551817048,50.63,81274.29,0.0,-1.0,0.0,0.0]
[1778551817305,50.63,81274.29,0.0,-1.0,0.0,0.0]
[1778551817471,50.63,81274.29,0.0,-1.0,0.0,0.0]
[1778551817559,50.63,81274.29,0.0,-1.0,0.0,0.0]
[1778551818057,50.63,81274.04,0.0,-1.0,0.0,0.0]
[1778551823091,50.63,81273.59,0.0,-1.0,0.0,0.0]
[1778551823294,50.63,81273.59,0.0,-1.0,0.0,0.0]
[1778551823308,50.63,81273.59,0.0,-1.0,0.0,0.0]
[1778551823640,50.63,81273.59,0.0,-1.0,0.0,0.0]
[1778551823810,50.63,81273.59,0.0,-1.0,0.0,0.0]
[1778551824098,50.63,81272.89,0.0,-1.0,0.0,0.0]
[1778551826560,50.63,81273.73,0.0,-1.0,0.0,0.0]
[1778551826585,50.63,81273.85,0.0,-1.0,0.0,0.0]
[1778551828962,50.63,81273.98,0.0,-1.0,0.0,0.0]
[1778551829059,50.63,81273.98,0.0,-1.0,0.0,0.0]
[1778551829000,50.63,81272.6,0.0,-1.0,0.0,0.0]
[1778551831148,50.63,81272.56,0.0,-1.0,0.0,0.0]
[1778551833441,50.63,81271.9,0.0,-1.0,0.0,0.0]
[1778551833559,50.63,81271.9,0.0,-1.0,0.0,0.0]
[1778551833741,50.63,81271.9,0.0,-1.0,0.0,0.0]
[1778551833808,50.63,81271.9,0.0,-1.0,0.0,0.0]
[1778551833898,50.63,81272.51,0.0,-1.0,0.0,0.0]
[1778551836183,50.63,81273.74,0.0,-1.0,0.0,0.0]
[1778551837190,50.63,81275.12,0.0,-1.0,0.0,0.0]
[1778551838337,50.63,81275.12,0.0,-1.0,0.0,0.0]
[1778551838392,50.63,81275.12,0.0,-1.0,0.0,0.0]
[1778551838560,50.63,81275.12,0.0,-1.0,0.0,0.0]
[1778551838598,50.63,81276.14,0.0,-1.0,0.0,0.0]
[1778551839204,50.63,81278.65,0.0,-1.0,0.0,0.0]
[1778551841047,50.63,81278.65,0.0,-1.0,0.0,0.0]
[1778551841069,50.63,81278.65,0.0,-1.0,0.0,0.0]
[1778551840211,50.63,81283.2,0.0,-1.0,0.0,0.0]
[1778551841218,50.63,81286.05,0.0,-1.0,0.0,0.0]
[1778551842152,50.63,81286.05,0.0,-1.0,0.0,0.0]
[1778551842314,50.63,81286.05,0.0,-1.0,0.0,0.0]
[1778551842415,50.63,81287.39,0.0,-1.0,0.0,0.0]
[1778551843232,50.63,81294.03,0.0,-1.0,0.0,0.0]
[1778551844867,50.63,81294.03,0.0,-1.0,0.0,0.0]
[1778551845060,50.63,81294.03,0.0,-1.0,0.0,0.0]
[1778551845119,50.63,81296.48,0.0,-1.0,0.0,0.0]
[1778551845246,50.63,81297.54,0.0,-1.0,0.0,0.0]
[1778551848914,50.63,81298.33,0.0,-1.0,0.0,0.0]
[1778551848968,50.63,81299.89,0.0,-1.0,0.0,0.0]
[1778551849734,50.63,81299.89,0.0,-1.0,0.0,0.0]
[1778551849807,50.63,81299.89,0.0,-1.0,0.0,0.0]
[1778551850125,50.63,81299.89,0.0,-1.0,0.0,0.0]
[1778551849835,50.63,81299.74,0.0,-1.0,0.0,0.0]
[1778551850312,50.63,81299.74,0.0,-1.0,0.0,0.0]
[1778551854056,50.63,81299.7,0.0,-1.0,0.0,0.0]
[1778551854243,50.63,81300.31,0.0,-1.0,0.0,0.0]
[1778551854309,50.63,81300.31,0.0,-1.0,0.0,0.0]
[1778551854395,50.63,81299.72,0.0,-1.0,0.0,0.0]
[1778551860351,50.63,81299.96,0.0,-1.0,0.0,0.0]
[1778551861286,50.63,81299.96,0.0,-1.0,0.0,0.0]
[1778551861307,50.63,81299.96,0.0,-1.0,0.0,0.0]
[1778551861727,50.63,81299.96,0.0,-1.0,0.0,0.0]
[1778551861809,50.63,81299.96,0.0,-1.0,0.0,0.0]
[1778551861828,50.63,81299.51,0.0,-1.0,0.0,0.0]
[1778551867400,50.63,81299.88,0.0,-1.0,0.0,0.0]
[1778551869414,50.63,81299.06,0.0,-1.0,0.0,0.0]
[1778551872320,50.63,81298.7,0.0,-1.0,0.0,0.0]
[1778551872515,50.63,81298.7,0.0,-1.0,0.0,0.0]
[1778551872558,50.63,81298.7,0.0,-1.0,0.0,0.0]
[1778551872592,50.63,81298.66,0.0,-1.0,0.0,0.0]
[1778551876600,50.63,81298.66,0.0,-1.0,0.0,0.0]
[1778551876739,50.63,81298.66,0.0,-1.0,0.0,0.0]
[1778551876810,50.63,81298.66,0.0,-1.0,0.0,0.0]
[1778551876900,50.63,81293.96,0.0,-1.0,0.0,0.0]
[1778551877472,50.63,81292.81,0.0,-1.0,0.0,0.0]
[1778551879486,50.63,81293.74,0.0,-1.0,0.0,0.0]
[1778551880426,50.63,81293.74,0.0,-1.0,0.0,0.0]
[1778551880559,50.63,81293.74,0.0,-1.0,0.0,0.0]
[1778551880667,50.63,81292.76,0.0,-1.0,0.0,0.0]
[1778551881234,50.63,81292.76,0.0,-1.0,0.0,0.0]
[1778551881309,50.63,81292.76,0.0,-1.0,0.0,0.0]
[1778551881500,50.63,81293.88,0.0,-1.0,0.0,0.0]
[1778551882507,50.63,81292.97,0.0,-1.0,0.0,0.0]
[1778551883878,50.63,81292.97,0.0,-1.0,0.0,0.0]
[1778551884058,50.63,81292.97,0.0,-1.0,0.0,0.0]
[1778551884159,50.63,81292.07,0.0,-1.0,0.0,0.0]
[1778551884662,50.63,81290.1,0.0,-1.0,0.0,0.0]
[1778551886535,50.63,81289.26,0.0,-1.0,0.0,0.0]
[1778551887542,50.63,81288.47,0.0,-1.0,0.0,0.0]
[1778551890135,50.63,81288.61,0.0,-1.0,0.0,0.0]
[1778551890142,50.63,81289.05,0.0,-1.0,0.0,0.0]
[1778551890238,50.63,81289.05,0.0,-1.0,0.0,0.0]
[1778551890308,50.63,81289.05,0.0,-1.0,0.0,0.0]
[1778551890563,50.63,81289.9,0.0,-1.0,0.0,0.0]
[1778551892577,50.63,81289.97,0.0,-1.0,0.0,0.0]
[1778551897612,50.63,81289.03,0.0,-1.0,0.0,0.0]
[1778551901983,50.63,81289.37,0.0,-1.0,0.0,0.0]
[1778551902059,50.63,81289.37,0.0,-1.0,0.0,0.0]
[1778551902084,50.63,81289.26,0.0,-1.0,0.0,0.0]
[1778551902446,50.63,81289.26,0.0,-1.0,0.0,0.0]
[1778551902561,50.63,81289.26,0.0,-1.0,0.0,0.0]
[1778551907682,50.63,81288.87,0.0,-1.0,0.0,0.0]
[1778551908689,50.63,81289.59,0.0,-1.0,0.0,0.0]
[1778551910703,50.63,81287.61,0.0,-1.0,0.0,0.0]
[1778551911315,50.63,81287.61,0.0,-1.0,0.0,0.0]
[1778551911559,50.63,81287.61,0.0,-1.0,0.0,0.0]
[1778551911628,50.63,81287.61,0.0,-1.0,0.0,0.0]
[1778551911809,50.63,81287.61,0.0,-1.0,0.0,0.0]
[1778551911883,50.63,81287.0,0.0,-1.0,0.0,0.0]
[1778551914731,50.63,81287.71,0.0,-1.0,0.0,0.0]
[1778551916838,50.63,81287.2,0.0,-1.0,0.0,0.0]
[1778551917752,50.63,81288.35,0.0,-1.0,0.0,0.0]
[1778551919107,50.63,81288.35,0.0,-1.0,0.0,0.0]
[1778551918760,50.63,81290.93,0.0,-1.0,0.0,0.0]
[1778551919311,50.63,81290.93,0.0,-1.0,0.0,0.0]
[1778551919561,50.63,81290.93,0.0,-1.0,0.0,0.0]
[1778551919812,50.63,81290.93,0.0,-1.0,0.0,0.0]
[1778551919891,50.63,81291.71,0.0,-1.0,0.0,0.0]
[1778551925809,50.63,81291.85,0.0,-1.0,0.0,0.0]
[1778551930918,50.63,81291.82,0.0,-1.0,0.0,0.0]
[1778551931061,50.63,81291.82,0.0,-1.0,0.0,0.0]
[1778551931128,50.63,81292.21,0.0,-1.0,0.0,0.0]
[1778551931540,50.63,81292.21,0.0,-1.0,0.0,0.0]
[1778551931562,50.63,81292.21,0.0,-1.0,0.0,0.0]
[1778551933880,50.63,81294.18,0.0,-1.0,0.0,0.0]
[1778551938915,50.63,81293.82,0.0,-1.0,0.0,0.0]
[1778551941936,50.63,81292.93,0.0,-1.0,0.0,0.0]
[1778551942389,50.63,81292.93,0.0,-1.0,0.0,0.0]
[1778551942560,50.63,81292.93,0.0,-1.0,0.0,0.0]
[1778551942598,50.63,81292.93,0.0,-1.0,0.0,0.0]
[1778551943401,50.63,81292.93,0.0,-1.0,0.0,0.0]
[1778551943562,50.63,81292.93,0.0,-1.0,0.0,0.0]
[1778551944957,50.63,81289.1,0.0,-1.0,0.0,0.0]
[1778551945964,50.63,81287.27,0.0,-1.0,0.0,0.0]
[1778551946296,50.63,81287.27,0.0,-1.0,0.0,0.0]
[1778551946312,50.63,81287.27,0.0,-1.0,0.0,0.0]
[1778551946971,50.63,81288.27,0.0,-1.0,0.0,0.0]
[1778551948929,50.63,81288.44,0.0,-1.0,0.0,0.0]
[1778551949059,50.63,81288.44,0.0,-1.0,0.0,0.0]
[1778551949120,50.63,81289.38,0.0,-1.0,0.0,0.0]
[1778551950999,50.63,81288.08,0.0,-1.0,0.0,0.0]
[1778551953013,50.63,81288.73,0.0,-1.0,0.0,0.0]
[1778551958048,50.63,81288.58,0.0,-1.0,0.0,0.0]
[1778551960062,50.63,81291.59,0.0,-1.0,0.0,0.0]
[1778551961069,50.63,81294.36,0.0,-1.0,0.0,0.0]
[1778551961374,50.63,81294.36,0.0,-1.0,0.0,0.0]
[1778551961560,50.63,81294.36,0.0,-1.0,0.0,0.0]
[1778551963083,50.63,81295.75,0.0,-1.0,0.0,0.0]
[1778551963499,50.63,81295.75,0.0,-1.0,0.0,0.0]
[1778551963557,50.63,81295.75,0.0,-1.0,0.0,0.0]
[1778551964090,50.63,81301.88,0.0,-1.0,0.0,0.0]
[1778551965097,50.63,81304.42,0.0,-1.0,0.0,0.0]
[1778551965441,50.63,81304.42,0.0,-1.0,0.0,0.0]
[1778551965558,50.63,81304.42,0.0,-1.0,0.0,0.0]
[1778551966104,50.63,81305.65,0.0,-1.0,0.0,0.0]
[1778551967111,50.63,81308.4,0.0,-1.0,0.0,0.0]
[1778551968118,50.63,81310.44,0.0,-1.0,0.0,0.0]
[1778551968480,50.63,81310.44,0.0,-1.0,0.0,0.0]
[1778551968560,50.63,81310.44,0.0,-1.0,0.0,0.0]
[1778551969125,50.63,81311.59,0.0,-1.0,0.0,0.0]
[1778551970132,50.63,81312.53,0.0,-1.0,0.0,0.0]
[1778551974160,50.63,81311.63,0.0,-1.0,0.0,0.0]
[1778551976448,50.63,81311.26,0.0,-1.0,0.0,0.0]
[1778551976559,50.63,81311.26,0.0,-1.0,0.0,0.0]
[1778551978568,50.63,81310.94,0.0,-1.0,0.0,0.0]
[1778551979195,50.63,81310.55,0.0,-1.0,0.0,0.0]
[1778551983223,50.63,81308.9,0.0,-1.0,0.0,0.0]
[1778551983422,50.63,81308.9,0.0,-1.0,0.0,0.0]
[1778551983558,50.63,81308.9,0.0,-1.0,0.0,0.0]
[1778551989265,50.63,81310.57,0.0,-1.0,0.0,0.0]
[1778551989512,50.63,81310.57,0.0,-1.0,0.0,0.0]
[1778551989557,50.63,81310.57,0.0,-1.0,0.0,0.0]
[1778551991897,50.63,81310.26,0.0,-1.0,0.0,0.0]
[1778551992059,50.63,81310.26,0.0,-1.0,0.0,0.0]
[1778551992160,50.63,81310.26,0.0,-1.0,0.0,0.0]
[1778551996551,50.63,81311.21,0.0,-1.0,0.0,0.0]
[1778551996560,50.63,81311.21,0.0,-1.0,0.0,0.0]
[1778552003080,50.63,81311.63,0.0,-1.0,0.0,0.0]
[1778552003308,50.63,81312.58,0.0,-1.0,0.0,0.0]
[1778552003363,50.63,81314.66,0.0,-1.0,0.0,0.0]
[1778552004788,50.63,81314.66,0.0,-1.0,0.0,0.0]
[1778552004809,50.63,81314.66,0.0,-1.0,0.0,0.0]
[1778552004885,50.63,81314.95,0.0,-1.0,0.0,0.0]
[1778552011422,50.63,81315.55,0.0,-1.0,0.0,0.0]
[1778552013436,50.63,81314.53,0.0,-1.0,0.0,0.0]
[1778552014670,50.63,81314.53,0.0,-1.0,0.0,0.0]
[1778552014809,50.63,81314.53,0.0,-1.0,0.0,0.0]
[1778552015450,50.63,81311.92,0.0,-1.0,0.0,0.0]
[1778552017034,50.63,81311.92,0.0,-1.0,0.0,0.0]
[1778552017063,50.63,81311.92,0.0,-1.0,0.0,0.0]
[1778552017410,50.63,81311.66,0.0,-1.0,0.0,0.0]
[1778552017558,50.63,81311.66,0.0,-1.0,0.0,0.0]
[1778552017660,50.63,81309.4,0.0,-1.0,0.0,0.0]
[1778552019478,50.63,81310.74,0.0,-1.0,0.0,0.0]
[1778552022308,50.63,81310.13,0.0,-1.0,0.0,0.0]
[1778552022559,50.63,81309.36,0.0,-1.0,0.0,0.0]
[1778552022573,50.63,81308.16,0.0,-1.0,0.0,0.0]
[1778552027231,50.63,81308.25,0.0,-1.0,0.0,0.0]
[1778552027308,50.63,81308.25,0.0,-1.0,0.0,0.0]
[1778552027261,50.63,81301.18,0.0,-1.0,0.0,0.0]
[1778552027536,50.63,81302.35,0.0,-1.0,0.0,0.0]
[1778552028543,50.63,81306.36,0.0,-1.0,0.0,0.0]
[1778552030389,50.63,81306.57,0.0,-1.0,0.0,0.0]
[1778552030562,50.63,81306.57,0.0,-1.0,0.0,0.0]
[1778552030643,50.63,81306.31,0.0,-1.0,0.0,0.0]
[1778552031430,50.63,81306.31,0.0,-1.0,0.0,0.0]
[1778552031558,50.63,81306.31,0.0,-1.0,0.0,0.0]
[1778552031564,50.63,81303.31,0.0,-1.0,0.0,0.0]
[1778552032571,50.63,81300.78,0.0,-1.0,0.0,0.0]
[1778552035593,50.63,81299.48,0.0,-1.0,0.0,0.0]
[1778552036771,50.63,81299.48,0.0,-1.0,0.0,0.0]
[1778552036809,50.63,81299.48,0.0,-1.0,0.0,0.0]
[1778552036813,50.63,81299.72,0.0,-1.0,0.0,0.0]
[1778552039525,50.63,81299.73,0.0,-1.0,0.0,0.0]
[1778552039557,50.63,81299.73,0.0,-1.0,0.0,0.0]
[1778552039622,50.63,81305.32,0.0,-1.0,0.0,0.0]
[1778552042782,50.63,81305.83,0.0,-1.0,0.0,0.0]
[1778552042808,50.63,81305.83,0.0,-1.0,0.0,0.0]
[1778552042811,50.63,81306.19,0.0,-1.0,0.0,0.0]
[1778552047971,50.63,81306.21,0.0,-1.0,0.0,0.0]
[1778552048057,50.63,81306.21,0.0,-1.0,0.0,0.0]
[1778552051710,50.63,81307.68,0.0,-1.0,0.0,0.0]
[1778552053365,50.63,81307.77,0.0,-1.0,0.0,0.0]
[1778552053557,50.63,81307.77,0.0,-1.0,0.0,0.0]
[1778552053724,50.63,81307.89,0.0,-1.0,0.0,0.0]
[1778552054732,50.63,81309.55,0.0,-1.0,0.0,0.0]
[1778552056746,50.63,81308.25,0.0,-1.0,0.0,0.0]
[1778552058180,50.63,81307.11,0.0,-1.0,0.0,0.0]
[1778552058561,50.63,81307.11,0.0,-1.0,0.0,0.0]
[1778552063795,50.63,81306.32,0.0,-1.0,0.0,0.0]
[1778552065203,50.63,81306.32,0.0,-1.0,0.0,0.0]
[1778552065204,50.63,81306.32,0.0,-1.0,0.0,0.0]
[1778552065309,50.63,81306.32,0.0,-1.0,0.0,0.0]
[1778552065351,50.63,81306.4,0.0,-1.0,0.0,0.0]
[1778552065809,50.63,81309.32,0.0,-1.0,0.0,0.0]
[1778552069028,50.63,81308.97,0.0,-1.0,0.0,0.0]
[1778552071228,50.63,81308.04,0.0,-1.0,0.0,0.0]
[1778552071281,50.63,81308.04,0.0,-1.0,0.0,0.0]
[1778552071312,50.63,81308.04,0.0,-1.0,0.0,0.0]
[1778552071269,50.63,81308.04,0.0,-1.0,0.0,0.0]
[1778552073866,50.63,81309.37,0.0,-1.0,0.0,0.0]
[1778552074873,50.63,81308.36,0.0,-1.0,0.0,0.0]
[1778552075880,50.63,81310.75,0.0,-1.0,0.0,0.0]
[1778552076660,50.63,81310.75,0.0,-1.0,0.0,0.0]
[1778552076808,50.63,81310.75,0.0,-1.0,0.0,0.0]
[1778552076887,50.63,81310.14,0.0,-1.0,0.0,0.0]
[1778552078901,50.63,81312.26,0.0,-1.0,0.0,0.0]
[1778552079908,50.63,81314.13,0.0,-1.0,0.0,0.0]
[1778552081922,50.63,81311.5,0.0,-1.0,0.0,0.0]
[1778552082568,50.63,81311.5,0.0,-1.0,0.0,0.0]
[1778552082648,50.63,81311.5,0.0,-1.0,0.0,0.0]
[1778552082809,50.63,81311.5,0.0,-1.0,0.0,0.0]
[1778552082929,50.63,81310.75,0.0,-1.0,0.0,0.0]
[1778552085950,50.63,81308.66,0.0,-1.0,0.0,0.0]
[1778552086957,50.63,81306.69,0.0,-1.0,0.0,0.0]
[1778552087955,50.63,81306.69,0.0,-1.0,0.0,0.0]
[1778552088087,50.63,81306.69,0.0,-1.0,0.0,0.0]
[1778552088129,50.63,81306.52,0.0,-1.0,0.0,0.0]
[1778552089159,50.63,81302.6,0.0,-1.0,0.0,0.0]
[1778552090986,50.63,81299.32,0.0,-1.0,0.0,0.0]
[1778552092218,50.63,81299.32,0.0,-1.0,0.0,0.0]
[1778552092220,50.63,81299.32,0.0,-1.0,0.0,0.0]
[1778552092309,50.63,81299.32,0.0,-1.0,0.0,0.0]
[1778552092370,50.63,81297.88,0.0,-1.0,0.0,0.0]
[1778552093000,50.63,81296.14,0.0,-1.0,0.0,0.0]
[1778552095014,50.63,81297.12,0.0,-1.0,0.0,0.0]
[1778552096021,50.63,81298.83,0.0,-1.0,0.0,0.0]
[1778552097451,50.63,81299.68,0.0,-1.0,0.0,0.0]
[1778552097503,50.63,81299.68,0.0,-1.0,0.0,0.0]
[1778552097560,50.63,81299.68,0.0,-1.0,0.0,0.0]
[1778552098035,50.63,81299.57,0.0,-1.0,0.0,0.0]
[1778552101056,50.63,81300.56,0.0,-1.0,0.0,0.0]
[1778552106102,50.63,81299.96,0.0,-1.0,0.0,0.0]
[1778552107077,50.63,81299.96,0.0,-1.0,0.0,0.0]
[1778552107309,50.63,81299.96,0.0,-1.0,0.0,0.0]
[1778552107390,50.63,81299.96,0.0,-1.0,0.0,0.0]
[1778552107560,50.63,81299.76,0.0,-1.0,0.0,0.0]
[1778552108116,50.63,81298.41,0.0,-1.0,0.0,0.0]
[1778552109123,50.63,81295.68,0.0,-1.0,0.0,0.0]
[1778552110130,50.63,81294.4,0.0,-1.0,0.0,0.0]
[1778552111137,50.63,81286.74,0.0,-1.0,0.0,0.0]
[1778552112144,50.63,81277.21,0.0,-1.0,0.0,0.0]
[1778552113151,50.63,81273.1,0.0,-1.0,0.0,0.0]
[1778552114161,50.63,81272.65,0.0,-1.0,0.0,0.0]
[1778552115168,50.63,81274.6,0.0,-1.0,0.0,0.0]
[1778552116175,50.63,81275.58,0.0,-1.0,0.0,0.0]
[1778552117483,50.63,81275.45,0.0,-1.0,0.0,0.0]
[1778552117561,50.63,81275.45,0.0,-1.0,0.0,0.0]
[1778552124231,50.63,81273.0,0.0,-1.0,0.0,0.0]
[1778552126688,50.63,81272.43,0.0,-1.0,0.0,0.0]
[1778552126809,50.63,81272.43,0.0,-1.0,0.0,0.0]
[1778552128260,50.63,81272.16,0.0,-1.0,0.0,0.0]
[1778552131281,50.63,81271.84,0.0,-1.0,0.0,0.0]
[1778552133296,50.63,81270.82,0.0,-1.0,0.0,0.0]
[1778552134302,50.63,81267.48,0.0,-1.0,0.0,0.0]
[1778552135309,50.63,81265.31,0.0,-1.0,0.0,0.0]
[1778552135783,50.63,81265.31,0.0,-1.0,0.0,0.0]
[1778552135809,50.63,81265.31,0.0,-1.0,0.0,0.0]
[1778552135844,50.63,81265.31,0.0,-1.0,0.0,0.0]
[1778552136058,50.63,81265.31,0.0,-1.0,0.0,0.0]
[1778552136316,50.63,81261.12,0.0,-1.0,0.0,0.0]
[1778552137323,50.63,81257.49,0.0,-1.0,0.0,0.0]
[1778552138331,50.63,81251.91,0.0,-1.0,0.0,0.0]
[1778552139337,50.63,81254.0,0.0,-1.0,0.0,0.0]
[1778552140344,50.63,81255.58,0.0,-1.0,0.0,0.0]
[1778552140931,50.63,81255.58,0.0,-1.0,0.0,0.0]
[1778552140955,50.63,81255.58,0.0,-1.0,0.0,0.0]
[1778552141060,50.63,81255.58,0.0,-1.0,0.0,0.0]
[1778552141351,50.63,81252.58,0.0,-1.0,0.0,0.0]
[1778552143365,50.63,81250.51,0.0,-1.0,0.0,0.0]
[1778552146122,50.63,81249.7,0.0,-1.0,0.0,0.0]
[1778552146179,50.63,81249.7,0.0,-1.0,0.0,0.0]
[1778552146309,50.63,81249.7,0.0,-1.0,0.0,0.0]
[1778552146386,50.63,81249.66,0.0,-1.0,0.0,0.0]
[1778552149408,50.63,81248.47,0.0,-1.0,0.0,0.0]
[1778552151737,50.63,81247.79,0.0,-1.0,0.0,0.0]
[1778552151740,50.63,81247.79,0.0,-1.0,0.0,0.0]
[1778552151809,50.63,81247.79,0.0,-1.0,0.0,0.0]
[1778552153436,50.63,81247.48,0.0,-1.0,0.0,0.0]
[1778552156457,50.63,81246.38,0.0,-1.0,0.0,0.0]
[1778552157730,50.63,81246.38,0.0,-1.0,0.0,0.0]
[1778552158084,50.63,81246.38,0.0,-1.0,0.0,0.0]
[1778552158157,50.63,81246.38,0.0,-1.0,0.0,0.0]
[1778552158310,50.63,81246.38,0.0,-1.0,0.0,0.0]
[1778552158313,50.63,81244.42,0.0,-1.0,0.0,0.0]
[1778552159478,50.63,81243.44,0.0,-1.0,0.0,0.0]
[1778552161493,50.63,81245.23,0.0,-1.0,0.0,0.0]
[1778552165283,50.63,81245.13,0.0,-1.0,0.0,0.0]
[1778552165308,50.63,81245.13,0.0,-1.0,0.0,0.0]
[1778552165380,50.63,81245.13,0.0,-1.0,0.0,0.0]
[1778552165326,50.63,81244.89,0.0,-1.0,0.0,0.0]
[1778552165560,50.63,81244.89,0.0,-1.0,0.0,0.0]
[1778552169557,50.63,81243.63,0.0,-1.0,0.0,0.0]
[1778552170830,50.63,81243.63,0.0,-1.0,0.0,0.0]
[1778552170904,50.63,81243.63,0.0,-1.0,0.0,0.0]
[1778552171060,50.63,81243.63,0.0,-1.0,0.0,0.0]
[1778552171068,50.63,81240.18,0.0,-1.0,0.0,0.0]
[1778552176606,50.63,81240.25,0.0,-1.0,0.0,0.0]
[1778552177613,50.63,81239.04,0.0,-1.0,0.0,0.0]
[1778552178620,50.63,81236.91,0.0,-1.0,0.0,0.0]
[1778552180067,50.63,81236.91,0.0,-1.0,0.0,0.0]
[1778552180301,50.63,81236.91,0.0,-1.0,0.0,0.0]
[1778552180308,50.63,81236.91,0.0,-1.0,0.0,0.0]
[1778552180402,50.63,81236.5,0.0,-1.0,0.0,0.0]
[1778552183655,50.63,81237.69,0.0,-1.0,0.0,0.0]
[1778552188690,50.63,81237.51,0.0,-1.0,0.0,0.0]
[1778552189744,50.63,81237.51,0.0,-1.0,0.0,0.0]
[1778552189809,50.63,81237.51,0.0,-1.0,0.0,0.0]
[1778552189886,50.63,81237.51,0.0,-1.0,0.0,0.0]
[1778552190060,50.63,81237.51,0.0,-1.0,0.0,0.0]
[1778552190125,50.63,81236.97,0.0,-1.0,0.0,0.0]
[1778552191316,50.63,81237.37,0.0,-1.0,0.0,0.0]
[1778552196014,50.63,81236.87,0.0,-1.0,0.0,0.0]
[1778552196061,50.63,81236.87,0.0,-1.0,0.0,0.0]
[1778552196560,50.63,81237.09,0.0,-1.0,0.0,0.0]
[1778552197309,50.63,81237.09,0.0,-1.0,0.0,0.0]
[1778552197354,50.63,81237.51,0.0,-1.0,0.0,0.0]
[1778552197558,50.63,81237.51,0.0,-1.0,0.0,0.0]
[1778552198760,50.63,81235.3,0.0,-1.0,0.0,0.0]
[1778552199767,50.63,81226.75,0.0,-1.0,0.0,0.0]
[1778552200774,50.63,81227.5,0.0,-1.0,0.0,0.0]
[1778552201812,50.63,81227.5,0.0,-1.0,0.0,0.0]
[1778552201871,50.63,81227.5,0.0,-1.0,0.0,0.0]
[1778552203207,50.63,81227.12,0.0,-1.0,0.0,0.0]
[1778552203308,50.63,81226.41,0.0,-1.0,0.0,0.0]
[1778552204253,50.63,81224.78,0.0,-1.0,0.0,0.0]
[1778552204802,50.63,81221.11,0.0,-1.0,0.0,0.0]
[1778552205809,50.63,81217.82,0.0,-1.0,0.0,0.0]
[1778552206625,50.63,81217.82,0.0,-1.0,0.0,0.0]
[1778552206810,50.63,81217.82,0.0,-1.0,0.0,0.0]
[1778552207823,50.63,81219.38,0.0,-1.0,0.0,0.0]
[1778552209639,50.63,81219.61,0.0,-1.0,0.0,0.0]
[1778552209809,50.63,81219.61,0.0,-1.0,0.0,0.0]
[1778552209837,50.63,81218.99,0.0,-1.0,0.0,0.0]
[1778552211851,50.63,81217.2,0.0,-1.0,0.0,0.0]
[1778552212907,50.63,81217.2,0.0,-1.0,0.0,0.0]
[1778552213063,50.63,81217.2,0.0,-1.0,0.0,0.0]
[1778552215879,50.63,81213.26,0.0,-1.0,0.0,0.0]
[1778552217270,50.63,81213.26,0.0,-1.0,0.0,0.0]
[1778552217317,50.63,81213.26,0.0,-1.0,0.0,0.0]
[1778552217383,50.63,81212.73,0.0,-1.0,0.0,0.0]
[1778552217559,50.63,81212.73,0.0,-1.0,0.0,0.0]
[1778552221900,50.63,81212.25,0.0,-1.0,0.0,0.0]
[1778552221921,50.63,81207.01,0.0,-1.0,0.0,0.0]
[1778552222933,50.63,81204.31,0.0,-1.0,0.0,0.0]
[1778552223937,50.63,81196.46,0.0,-1.0,0.0,0.0]
[1778552224944,50.63,81194.52,0.0,-1.0,0.0,0.0]
[1778552225951,50.63,81197.43,0.0,-1.0,0.0,0.0]
[1778552226958,50.63,81195.21,0.0,-1.0,0.0,0.0]
[1778552228673,50.63,81194.52,0.0,-1.0,0.0,0.0]
[1778552228763,50.63,81194.52,0.0,-1.0,0.0,0.0]
[1778552228809,50.63,81194.52,0.0,-1.0,0.0,0.0]
[1778552228972,50.63,81194.1,0.0,-1.0,0.0,0.0]
[1778552232394,50.63,81194.95,0.0,-1.0,0.0,0.0]
[1778552232400,50.63,81194.95,0.0,-1.0,0.0,0.0]
[1778552232427,50.63,81194.43,0.0,-1.0,0.0,0.0]
[1778552232558,50.63,81194.43,0.0,-1.0,0.0,0.0]
[1778552238035,50.63,81195.39,0.0,-1.0,0.0,0.0]
[1778552239544,50.63,81194.66,0.0,-1.0,0.0,0.0]
[1778552239548,50.63,81194.66,0.0,-1.0,0.0,0.0]
[1778552239559,50.63,81194.66,0.0,-1.0,0.0,0.0]
[1778552240050,50.63,81194.75,0.0,-1.0,0.0,0.0]
[1778552244238,50.63,81195.14,0.0,-1.0,0.0,0.0]
[1778552244309,50.63,81195.14,0.0,-1.0,0.0,0.0]
[1778552244410,50.63,81195.67,0.0,-1.0,0.0,0.0]
[1778552247365,50.63,81199.24,0.0,-1.0,0.0,0.0]
[1778552248107,50.63,81204.66,0.0,-1.0,0.0,0.0]
[1778552248748,50.63,81204.66,0.0,-1.0,0.0,0.0]
[1778552248810,50.63,81204.66,0.0,-1.0,0.0,0.0]
[1778552249114,50.63,81206.08,0.0,-1.0,0.0,0.0]
[1778552250121,50.63,81204.82,0.0,-1.0,0.0,0.0]
[1778552251128,50.63,81211.47,0.0,-1.0,0.0,0.0]
[1778552252135,50.63,81221.74,0.0,-1.0,0.0,0.0]
[1778552253142,50.63,81223.07,0.0,-1.0,0.0,0.0]
[1778552253837,50.63,81223.07,0.0,-1.0,0.0,0.0]
[1778552254057,50.63,81223.07,0.0,-1.0,0.0,0.0]
[1778552254945,50.63,81223.21,0.0,-1.0,0.0,0.0]
[1778552255064,50.63,81223.21,0.0,-1.0,0.0,0.0]
[1778552255156,50.63,81222.39,0.0,-1.0,0.0,0.0]
[1778552259184,50.63,81224.6,0.0,-1.0,0.0,0.0]
[1778552261198,50.63,81223.3,0.0,-1.0,0.0,0.0]
[1778552262205,50.63,81221.64,0.0,-1.0,0.0,0.0]
[1778552263212,50.63,81222.77,0.0,-1.0,0.0,0.0]
[1778552264612,50.63,81223.42,0.0,-1.0,0.0,0.0]
[1778552264809,50.63,81223.42,0.0,-1.0,0.0,0.0]
[1778552265226,50.63,81225.77,0.0,-1.0,0.0,0.0]
[1778552270261,50.63,81226.19,0.0,-1.0,0.0,0.0]
[1778552271268,50.63,81228.38,0.0,-1.0,0.0,0.0]
[1778552272313,50.63,81228.38,0.0,-1.0,0.0,0.0]
[1778552272495,50.63,81228.38,0.0,-1.0,0.0,0.0]
[1778552272557,50.63,81228.38,0.0,-1.0,0.0,0.0]
[1778552272496,50.63,81224.67,0.0,-1.0,0.0,0.0]
[1778552273282,50.63,81224.59,0.0,-1.0,0.0,0.0]
[1778552274289,50.63,81225.84,0.0,-1.0,0.0,0.0]
[1778552278317,50.63,81227.5,0.0,-1.0,0.0,0.0]
[1778552279164,50.63,81227.5,0.0,-1.0,0.0,0.0]
[1778552279289,50.63,81227.5,0.0,-1.0,0.0,0.0]
[1778552279308,50.63,81227.5,0.0,-1.0,0.0,0.0]
[1778552279324,50.63,81228.2,0.0,-1.0,0.0,0.0]
[1778552283353,50.63,81225.24,0.0,-1.0,0.0,0.0]
[1778552285507,50.63,81224.61,0.0,-1.0,0.0,0.0]
[1778552285561,50.63,81224.61,0.0,-1.0,0.0,0.0]
[1778552285541,50.63,81223.29,0.0,-1.0,0.0,0.0]
[1778552285580,50.63,81223.29,0.0,-1.0,0.0,0.0]
[1778552285809,50.63,81223.29,0.0,-1.0,0.0,0.0]
[1778552286375,50.63,81223.15,0.0,-1.0,0.0,0.0]
[1778552287382,50.63,81221.76,0.0,-1.0,0.0,0.0]
[1778552288389,50.63,81217.9,0.0,-1.0,0.0,0.0]
[1778552290243,50.63,81217.37,0.0,-1.0,0.0,0.0]
[1778552290305,50.63,81217.37,0.0,-1.0,0.0,0.0]
[1778552290404,50.63,81216.32,0.0,-1.0,0.0,0.0]
[1778552291410,50.63,81215.06,0.0,-1.0,0.0,0.0]
[1778552292418,50.63,81213.19,0.0,-1.0,0.0,0.0]
[1778552293062,50.63,81213.19,0.0,-1.0,0.0,0.0]
[1778552293424,50.63,81210.59,0.0,-1.0,0.0,0.0]
[1778552295438,50.63,81202.37,0.0,-1.0,0.0,0.0]
[1778552296445,50.63,81198.98,0.0,-1.0,0.0,0.0]
[1778552296857,50.63,81198.98,0.0,-1.0,0.0,0.0]
[1778552297064,50.63,81198.98,0.0,-1.0,0.0,0.0]
[1778552302487,50.63,81195.83,0.0,-1.0,0.0,0.0]
[1778552303468,50.63,81195.83,0.0,-1.0,0.0,0.0]
[1778552303559,50.63,81195.83,0.0,-1.0,0.0,0.0]
[1778552303650,50.63,81195.05,0.0,-1.0,0.0,0.0]
[1778552303808,50.63,81195.05,0.0,-1.0,0.0,0.0]
[1778552304501,50.63,81195.17,0.0,-1.0,0.0,0.0]
[1778552305509,50.63,81196.36,0.0,-1.0,0.0,0.0]
[1778552311551,50.63,81195.93,0.0,-1.0,0.0,0.0]
[1778552316586,50.63,81195.76,0.0,-1.0,0.0,0.0]
[1778552317963,50.63,81195.69,0.0,-1.0,0.0,0.0]
[1778552318059,50.63,81195.69,0.0,-1.0,0.0,0.0]
[1778552322627,50.63,81194.46,0.0,-1.0,0.0,0.0]
[1778552323921,50.63,81194.46,0.0,-1.0,0.0,0.0]
[1778552324032,50.63,81194.46,0.0,-1.0,0.0,0.0]
[1778552324058,50.63,81194.46,0.0,-1.0,0.0,0.0]
[1778552324133,50.63,81194.13,0.0,-1.0,0.0,0.0]
[1778552330073,50.63,81194.04,0.0,-1.0,0.0,0.0]
[1778552334904,50.63,81193.45,0.0,-1.0,0.0,0.0]
[1778552335056,50.63,81193.45,0.0,-1.0,0.0,0.0]
[1778552335063,50.63,81193.45,0.0,-1.0,0.0,0.0]
[1778552335308,50.63,81193.45,0.0,-1.0,0.0,0.0]
[1778552335399,50.63,81192.54,0.0,-1.0,0.0,0.0]
[1778552335719,50.63,81191.69,0.0,-1.0,0.0,0.0]
[1778552338388,50.63,81191.79,0.0,-1.0,0.0,0.0]
[1778552338556,50.63,81191.79,0.0,-1.0,0.0,0.0]
[1778552338740,50.63,81188.71,0.0,-1.0,0.0,0.0]
[1778552343530,50.63,81189.01,0.0,-1.0,0.0,0.0]
[1778552343557,50.63,81189.01,0.0,-1.0,0.0,0.0]
[1778552343579,50.63,81192.82,0.0,-1.0,0.0,0.0]
[1778552343969,50.63,81192.82,0.0,-1.0,0.0,0.0]
[1778552344059,50.63,81192.82,0.0,-1.0,0.0,0.0]
[1778552344062,50.63,81192.92,0.0,-1.0,0.0,0.0]
[1778552349090,50.63,81192.77,0.0,-1.0,0.0,0.0]
[1778552349498,50.63,81192.77,0.0,-1.0,0.0,0.0]
[1778552349560,50.63,81192.77,0.0,-1.0,0.0,0.0]
[1778552349569,50.63,81189.81,0.0,-1.0,0.0,0.0]
[1778552349818,50.63,81185.81,0.0,-1.0,0.0,0.0]
[1778552350824,50.63,81182.64,0.0,-1.0,0.0,0.0]
[1778552352255,50.63,81182.64,0.0,-1.0,0.0,0.0]
[1778552352308,50.63,81182.64,0.0,-1.0,0.0,0.0]
[1778552352558,50.63,81182.64,0.0,-1.0,0.0,0.0]
[1778552352356,50.63,81179.58,0.0,-1.0,0.0,0.0]
[1778552352838,50.63,81179.25,0.0,-1.0,0.0,0.0]
[1778552357873,50.63,81177.15,0.0,-1.0,0.0,0.0]
[1778552360107,50.63,81177.27,0.0,-1.0,0.0,0.0]
[1778552360307,50.63,81177.27,0.0,-1.0,0.0,0.0]
[1778552365929,50.63,81175.54,0.0,-1.0,0.0,0.0]
[1778552370120,50.63,81175.44,0.0,-1.0,0.0,0.0]
[1778552370307,50.63,81175.44,0.0,-1.0,0.0,0.0]
[1778552370840,50.63,81175.44,0.0,-1.0,0.0,0.0]
[1778552371063,50.63,81175.44,0.0,-1.0,0.0,0.0]
[1778552371158,50.63,81175.43,0.0,-1.0,0.0,0.0]
[1778552373985,50.63,81176.14,0.0,-1.0,0.0,0.0]
[1778552376954,50.63,81175.87,0.0,-1.0,0.0,0.0]
[1778552377062,50.63,81175.87,0.0,-1.0,0.0,0.0]
[1778552377180,50.63,81175.74,0.0,-1.0,0.0,0.0]
[1778552379020,50.63,81174.68,0.0,-1.0,0.0,0.0]
[1778552381034,50.63,81169.36,0.0,-1.0,0.0,0.0]
[1778552382391,50.63,81169.36,0.0,-1.0,0.0,0.0]
[1778552382558,50.63,81169.36,0.0,-1.0,0.0,0.0]
[1778552382605,50.63,81165.15,0.0,-1.0,0.0,0.0]
[1778552384055,50.63,81161.29,0.0,-1.0,0.0,0.0]
[1778552385062,50.63,81155.33,0.0,-1.0,0.0,0.0]
[1778552386069,50.63,81151.56,0.0,-1.0,0.0,0.0]
[1778552388083,50.63,81152.44,0.0,-1.0,0.0,0.0]
[1778552389090,50.63,81153.57,0.0,-1.0,0.0,0.0]
[1778552390339,50.63,81150.31,0.0,-1.0,0.0,0.0]
[1778552391164,50.63,81147.33,0.0,-1.0,0.0,0.0]
[1778552392964,50.63,81147.84,0.0,-1.0,0.0,0.0]
[1778552393118,50.63,81146.7,0.0,-1.0,0.0,0.0]
[1778552394125,50.63,81144.61,0.0,-1.0,0.0,0.0]
[1778552395132,50.63,81142.82,0.0,-1.0,0.0,0.0]
[1778552396139,50.63,81135.41,0.0,-1.0,0.0,0.0]
[1778552397146,50.63,81130.15,0.0,-1.0,0.0,0.0]
[1778552398572,50.63,81130.15,0.0,-1.0,0.0,0.0]
[1778552398659,50.63,81130.11,0.0,-1.0,0.0,0.0]
[1778552399587,50.63,81130.11,0.0,-1.0,0.0,0.0]
[1778552399687,50.63,81122.74,0.0,-1.0,0.0,0.0]
[1778552400167,50.63,81105.47,0.0,-1.0,0.0,0.0]
[1778552401174,50.63,81105.61,0.0,-1.0,0.0,0.0]
[1778552402181,50.63,81103.3,0.0,-1.0,0.0,0.0]
[1778552402784,50.63,81103.3,0.0,-1.0,0.0,0.0]
[1778552403188,50.63,81102.44,0.0,-1.0,0.0,0.0]
[1778552404195,50.63,81108.51,0.0,-1.0,0.0,0.0]
[1778552405202,50.63,81111.2,0.0,-1.0,0.0,0.0]
[1778552406209,50.63,81110.06,0.0,-1.0,0.0,0.0]
[1778552407048,50.63,81110.06,0.0,-1.0,0.0,0.0]
[1778552407060,50.63,81110.06,0.0,-1.0,0.0,0.0]
[1778552408223,50.63,81110.76,0.0,-1.0,0.0,0.0]
[1778552409230,50.63,81109.91,0.0,-1.0,0.0,0.0]
[1778552410237,50.63,81110.84,0.0,-1.0,0.0,0.0]
[1778552412490,50.63,81111.26,0.0,-1.0,0.0,0.0]
[1778552412558,50.63,81111.26,0.0,-1.0,0.0,0.0]
[1778552413262,50.63,81101.76,0.0,-1.0,0.0,0.0]
[1778552413905,50.63,81101.76,0.0,-1.0,0.0,0.0]
[1778552414266,50.63,81077.93,0.0,-1.0,0.0,0.0]
[1778552415273,50.63,81067.34,0.0,-1.0,0.0,0.0]
[1778552416280,50.63,81070.74,0.0,-1.0,0.0,0.0]
[1778552416973,50.63,81070.74,0.0,-1.0,0.0,0.0]
[1778552417244,50.63,81070.74,0.0,-1.0,0.0,0.0]
[1778552417287,50.63,81081.62,0.0,-1.0,0.0,0.0]
[1778552418294,50.63,81089.8,0.0,-1.0,0.0,0.0]
[1778552419303,50.63,81085.12,0.0,-1.0,0.0,0.0]
[1778552420308,50.63,81078.65,0.0,-1.0,0.0,0.0]
[1778552424337,50.63,81078.02,0.0,-1.0,0.0,0.0]
[1778552425344,50.63,81082.46,0.0,-1.0,0.0,0.0]
[1778552426351,50.63,81081.71,0.0,-1.0,0.0,0.0]
[1778552427091,50.63,81081.71,0.0,-1.0,0.0,0.0]
[1778552427309,50.63,81081.71,0.0,-1.0,0.0,0.0]
[1778552427358,50.63,81082.55,0.0,-1.0,0.0,0.0]
[1778552428365,50.63,81079.8,0.0,-1.0,0.0,0.0]
[1778552429372,50.63,81080.54,0.0,-1.0,0.0,0.0]
[1778552430594,50.63,81080.54,0.0,-1.0,0.0,0.0]
[1778552430620,50.63,81078.93,0.0,-1.0,0.0,0.0]
[1778552430809,50.63,81078.93,0.0,-1.0,0.0,0.0]
[1778552431386,50.63,81078.91,0.0,-1.0,0.0,0.0]
[1778552432393,50.63,81081.81,0.0,-1.0,0.0,0.0]
[1778552433400,50.63,81085.67,0.0,-1.0,0.0,0.0]
[1778552433977,50.63,81085.67,0.0,-1.0,0.0,0.0]
[1778552434059,50.63,81085.67,0.0,-1.0,0.0,0.0]
[1778552434407,50.63,81086.82,0.0,-1.0,0.0,0.0]
[1778552434857,50.63,81086.82,0.0,-1.0,0.0,0.0]
[1778552435063,50.63,81086.82,0.0,-1.0,0.0,0.0]
[1778552438442,50.63,81086.04,0.0,-1.0,0.0,0.0]
[1778552439095,50.63,81086.04,0.0,-1.0,0.0,0.0]
[1778552439310,50.63,81086.04,0.0,-1.0,0.0,0.0]
[1778552439449,50.63,81087.3,0.0,-1.0,0.0,0.0]
[1778552440144,50.63,81087.3,0.0,-1.0,0.0,0.0]
[1778552440308,50.63,81087.3,0.0,-1.0,0.0,0.0]
[1778552440456,50.63,81086.4,0.0,-1.0,0.0,0.0]
[1778552441463,50.63,81085.6,0.0,-1.0,0.0,0.0]
[1778552443477,50.63,81086.27,0.0,-1.0,0.0,0.0]
[1778552444484,50.63,81086.88,0.0,-1.0,0.0,0.0]
[1778552444986,50.63,81086.88,0.0,-1.0,0.0,0.0]
[1778552445062,50.63,81086.88,0.0,-1.0,0.0,0.0]
[1778552445491,50.63,81087.45,0.0,-1.0,0.0,0.0]
[1778552446698,50.63,81087.45,0.0,-1.0,0.0,0.0]
[1778552446498,50.63,81085.37,0.0,-1.0,0.0,0.0]
[1778552446810,50.63,81085.37,0.0,-1.0,0.0,0.0]
[1778552447505,50.63,81085.95,0.0,-1.0,0.0,0.0]
[1778552452540,50.63,81085.12,0.0,-1.0,0.0,0.0]
[1778552453547,50.63,81084.61,0.0,-1.0,0.0,0.0]
[1778552454646,50.63,81084.61,0.0,-1.0,0.0,0.0]
[1778552454809,50.63,81084.55,0.0,-1.0,0.0,0.0]
[1778552458584,50.63,81092.09,0.0,-1.0,0.0,0.0]
[1778552459659,50.63,81104.24,0.0,-1.0,0.0,0.0]
[1778552460599,50.63,81104.25,0.0,-1.0,0.0,0.0]
[1778552461311,50.63,81104.25,0.0,-1.0,0.0,0.0]
[1778552461607,50.63,81104.37,0.0,-1.0,0.0,0.0]
[1778552462865,50.63,81104.97,0.0,-1.0,0.0,0.0]
[1778552463058,50.63,81104.97,0.0,-1.0,0.0,0.0]
[1778552465635,50.63,81106.73,0.0,-1.0,0.0,0.0]
[1778552466642,50.63,81107.79,0.0,-1.0,0.0,0.0]
[1778552467649,50.63,81109.69,0.0,-1.0,0.0,0.0]
[1778552468656,50.63,81112.06,0.0,-1.0,0.0,0.0]
[1778552469745,50.63,81112.06,0.0,-1.0,0.0,0.0]
[1778552469663,50.63,81118.12,0.0,-1.0,0.0,0.0]
[1778552471815,50.63,81118.51,0.0,-1.0,0.0,0.0]
[1778552472060,50.63,81118.51,0.0,-1.0,0.0,0.0]
[1778552476712,50.63,81119.67,0.0,-1.0,0.0,0.0]
[1778552478726,50.63,81121.09,0.0,-1.0,0.0,0.0]
[1778552479733,50.63,81131.98,0.0,-1.0,0.0,0.0]
[1778552480742,50.63,81131.78,0.0,-1.0,0.0,0.0]
[1778552481749,50.63,81135.94,0.0,-1.0,0.0,0.0]
[1778552482782,50.63,81137.07,0.0,-1.0,0.0,0.0]
[1778552483698,50.63,81137.07,0.0,-1.0,0.0,0.0]
[1778552483773,50.63,81141.05,0.0,-1.0,0.0,0.0]
[1778552483813,50.63,81141.05,0.0,-1.0,0.0,0.0]
[1778552485787,50.63,81137.02,0.0,-1.0,0.0,0.0]
[1778552486794,50.63,81134.33,0.0,-1.0,0.0,0.0]
[1778552487309,50.63,81134.33,0.0,-1.0,0.0,0.0]
[1778552487801,50.63,81133.79,0.0,-1.0,0.0,0.0]
[1778552488882,50.63,81133.79,0.0,-1.0,0.0,0.0]
[1778552489060,50.63,81133.79,0.0,-1.0,0.0,0.0]
[1778552491829,50.63,81133.61,0.0,-1.0,0.0,0.0]
[1778552492836,50.63,81135.01,0.0,-1.0,0.0,0.0]
[1778552493843,50.63,81137.44,0.0,-1.0,0.0,0.0]
[1778552494850,50.63,81138.89,0.0,-1.0,0.0,0.0]
[1778552496735,50.63,81138.89,0.0,-1.0,0.0,0.0]
[1778552496808,50.63,81138.89,0.0,-1.0,0.0,0.0]
[1778552498907,50.63,81139.39,0.0,-1.0,0.0,0.0]
[1778552499060,50.63,81139.39,0.0,-1.0,0.0,0.0]
[1778552499134,50.63,81140.58,0.0,-1.0,0.0,0.0]
[1778552499885,50.63,81144.55,0.0,-1.0,0.0,0.0]
[1778552500892,50.63,81150.41,0.0,-1.0,0.0,0.0]
[1778552501899,50.63,81147.92,0.0,-1.0,0.0,0.0]
[1778552502906,50.63,81144.21,0.0,-1.0,0.0,0.0]
[1778552504877,50.63,81144.48,0.0,-1.0,0.0,0.0]
[1778552505058,50.63,81144.48,0.0,-1.0,0.0,0.0]
[1778552510962,50.63,81146.22,0.0,-1.0,0.0,0.0]
[1778552512977,50.63,81159.95,0.0,-1.0,0.0,0.0]
[1778552513983,50.63,81161.6,0.0,-1.0,0.0,0.0]
[1778552515413,50.63,81161.6,0.0,-1.0,0.0,0.0]
[1778552515558,50.63,81161.6,0.0,-1.0,0.0,0.0]
[1778552517005,50.63,81166.16,0.0,-1.0,0.0,0.0]
[1778552518012,50.63,81170.36,0.0,-1.0,0.0,0.0]
[1778552519762,50.63,81170.36,0.0,-1.0,0.0,0.0]
[1778552520425,50.63,81170.46,0.0,-1.0,0.0,0.0]
[1778552520558,50.63,81170.46,0.0,-1.0,0.0,0.0]
[1778552520641,50.63,81171.58,0.0,-1.0,0.0,0.0]
[1778552521829,50.63,81171.58,0.0,-1.0,0.0,0.0]
[1778552522059,50.63,81171.98,0.0,-1.0,0.0,0.0]
[1778552522112,50.63,81172.32,0.0,-1.0,0.0,0.0]
[1778552525062,50.63,81173.85,0.0,-1.0,0.0,0.0]
[1778552526069,50.63,81172.74,0.0,-1.0,0.0,0.0]
[1778552527080,50.63,81174.42,0.0,-1.0,0.0,0.0]
[1778552530005,50.63,81174.08,0.0,-1.0,0.0,0.0]
[1778552530067,50.63,81174.08,0.0,-1.0,0.0,0.0]
[1778552531109,50.63,81179.58,0.0,-1.0,0.0,0.0]
[1778552532116,50.63,81181.12,0.0,-1.0,0.0,0.0]
[1778552533122,50.63,81178.37,0.0,-1.0,0.0,0.0]
[1778552536688,50.63,81178.91,0.0,-1.0,0.0,0.0]
[1778552536808,50.63,81178.91,0.0,-1.0,0.0,0.0]
[1778552536789,50.63,81177.8,0.0,-1.0,0.0,0.0]
[1778552538334,50.63,81178.01,0.0,-1.0,0.0,0.0]
[1778552538557,50.63,81178.01,0.0,-1.0,0.0,0.0]
[1778552538658,50.63,81179.94,0.0,-1.0,0.0,0.0]
[1778552539164,50.63,81181.23,0.0,-1.0,0.0,0.0]
[1778552541832,50.63,81181.7,0.0,-1.0,0.0,0.0]
[1778552542059,50.63,81181.88,0.0,-1.0,0.0,0.0]
[1778552546582,50.63,81182.23,0.0,-1.0,0.0,0.0]
[1778552546814,50.63,81182.23,0.0,-1.0,0.0,0.0]
[1778552548898,50.63,81182.11,0.0,-1.0,0.0,0.0]
[1778552549058,50.63,81182.11,0.0,-1.0,0.0,0.0]
[1778552549237,50.63,81181.27,0.0,-1.0,0.0,0.0]
[1778552552258,50.63,81181.9,0.0,-1.0,0.0,0.0]
[1778552557033,50.63,81181.73,0.0,-1.0,0.0,0.0]
[1778552557058,50.63,81181.73,0.0,-1.0,0.0,0.0]
[1778552558835,50.63,81181.52,0.0,-1.0,0.0,0.0]
[1778552560699,50.63,81182.24,0.0,-1.0,0.0,0.0]
[1778552560808,50.63,81182.24,0.0,-1.0,0.0,0.0]
[1778552561662,50.63,81181.26,0.0,-1.0,0.0,0.0]
[1778552561810,50.63,81181.26,0.0,-1.0,0.0,0.0]
[1778552561866,50.63,81181.89,0.0,-1.0,0.0,0.0]
[1778552565349,50.63,81185.24,0.0,-1.0,0.0,0.0]
[1778552566356,50.63,81187.19,0.0,-1.0,0.0,0.0]
[1778552567829,50.63,81187.19,0.0,-1.0,0.0,0.0]
[1778552567858,50.63,81191.49,0.0,-1.0,0.0,0.0]
[1778552568062,50.63,81191.49,0.0,-1.0,0.0,0.0]
[1778552568370,50.63,81197.43,0.0,-1.0,0.0,0.0]
[1778552569377,50.63,81199.19,0.0,-1.0,0.0,0.0]
[1778552572296,50.63,81198.6,0.0,-1.0,0.0,0.0]
[1778552572309,50.63,81198.6,0.0,-1.0,0.0,0.0]
[1778552573405,50.63,81191.77,0.0,-1.0,0.0,0.0]
[1778552574640,50.63,81189.55,0.0,-1.0,0.0,0.0]
[1778552575419,50.63,81184.51,0.0,-1.0,0.0,0.0]
[1778552576161,50.63,81184.51,0.0,-1.0,0.0,0.0]
[1778552576309,50.63,81184.51,0.0,-1.0,0.0,0.0]
[1778552576426,50.63,81182.52,0.0,-1.0,0.0,0.0]
[1778552577433,50.63,81171.82,0.0,-1.0,0.0,0.0]
[1778552578440,50.63,81169.97,0.0,-1.0,0.0,0.0]
[1778552579889,50.63,81169.97,0.0,-1.0,0.0,0.0]
[1778552580063,50.63,81169.94,0.0,-1.0,0.0,0.0]
[1778552580454,50.63,81169.98,0.0,-1.0,0.0,0.0]
[1778552581461,50.63,81171.76,0.0,-1.0,0.0,0.0]
[1778552583706,50.63,81171.45,0.0,-1.0,0.0,0.0]
[1778552583808,50.63,81171.45,0.0,-1.0,0.0,0.0]
[1778552590524,50.63,81171.86,0.0,-1.0,0.0,0.0]
[1778552592614,50.63,81172.01,0.0,-1.0,0.0,0.0]
[1778552592809,50.63,81172.01,0.0,-1.0,0.0,0.0]
[1778552592856,50.63,81175.45,0.0,-1.0,0.0,0.0]
[1778552594935,50.63,81175.27,0.0,-1.0,0.0,0.0]
[1778552595059,50.63,81175.27,0.0,-1.0,0.0,0.0]
[1778552595559,50.63,81175.22,0.0,-1.0,0.0,0.0]
[1778552597573,50.63,81178.65,0.0,-1.0,0.0,0.0]
[1778552598581,50.63,81184.13,0.0,-1.0,0.0,0.0]
[1778552599542,50.63,81184.13,0.0,-1.0,0.0,0.0]
[1778552599559,50.63,81184.13,0.0,-1.0,0.0,0.0]
[1778552602608,50.63,81190.06,0.0,-1.0,0.0,0.0]
[1778552603308,50.63,81190.06,0.0,-1.0,0.0,0.0]
[1778552605629,50.63,81192.11,0.0,-1.0,0.0,0.0]
[1778552606636,50.63,81194.73,0.0,-1.0,0.0,0.0]
[1778552607643,50.63,81189.27,0.0,-1.0,0.0,0.0]
[1778552608650,50.63,81183.1,0.0,-1.0,0.0,0.0]
[1778552609665,50.63,81183.1,0.0,-1.0,0.0,0.0]
[1778552609808,50.63,81183.1,0.0,-1.0,0.0,0.0]
[1778552609910,50.63,81182.93,0.0,-1.0,0.0,0.0]
[1778552611495,50.63,81183.47,0.0,-1.0,0.0,0.0]
[1778552611562,50.63,81183.47,0.0,-1.0,0.0,0.0]
[1778552611671,50.63,81183.41,0.0,-1.0,0.0,0.0]
[1778552616706,50.63,81182.24,0.0,-1.0,0.0,0.0]
[1778552621741,50.63,81182.84,0.0,-1.0,0.0,0.0]
[1778552622748,50.63,81187.51,0.0,-1.0,0.0,0.0]
[1778552623876,50.63,81187.51,0.0,-1.0,0.0,0.0]
[1778552623755,50.63,81189.07,0.0,-1.0,0.0,0.0]
[1778552624057,50.63,81189.07,0.0,-1.0,0.0,0.0]
[1778552625756,50.63,81189.41,0.0,-1.0,0.0,0.0]
[1778552625808,50.63,81189.41,0.0,-1.0,0.0,0.0]
[1778552625854,50.63,81189.81,0.0,-1.0,0.0,0.0]
[1778552631811,50.63,81190.31,0.0,-1.0,0.0,0.0]
[1778552632818,50.63,81191.84,0.0,-1.0,0.0,0.0]
[1778552633825,50.63,81193.63,0.0,-1.0,0.0,0.0]
[1778552634832,50.63,81195.63,0.0,-1.0,0.0,0.0]
[1778552635336,50.63,81195.63,0.0,-1.0,0.0,0.0]
[1778552635565,50.63,81195.63,0.0,-1.0,0.0,0.0]
[1778552635839,50.63,81198.54,0.0,-1.0,0.0,0.0]
[1778552636846,50.63,81201.96,0.0,-1.0,0.0,0.0]
[1778552638967,50.63,81201.5,0.0,-1.0,0.0,0.0]
[1778552639061,50.63,81201.5,0.0,-1.0,0.0,0.0]
[1778552639867,50.63,81201.61,0.0,-1.0,0.0,0.0]
[1778552640874,50.63,81203.89,0.0,-1.0,0.0,0.0]
[1778552641881,50.63,81208.81,0.0,-1.0,0.0,0.0]
[1778552642859,50.63,81208.81,0.0,-1.0,0.0,0.0]
[1778552643062,50.63,81209.66,0.0,-1.0,0.0,0.0]
[1778552643895,50.63,81208.52,0.0,-1.0,0.0,0.0]
[1778552645780,50.63,81207.94,0.0,-1.0,0.0,0.0]
[1778552645808,50.63,81207.94,0.0,-1.0,0.0,0.0]
[1778552645909,50.63,81207.37,0.0,-1.0,0.0,0.0]
[1778552646916,50.63,81208.48,0.0,-1.0,0.0,0.0]
[1778552648939,50.63,81207.16,0.0,-1.0,0.0,0.0]
[1778552649885,50.63,81207.16,0.0,-1.0,0.0,0.0]
[1778552650060,50.63,81207.07,0.0,-1.0,0.0,0.0]
[1778552651960,50.63,81208.39,0.0,-1.0,0.0,0.0]
[1778552654476,50.63,81208.32,0.0,-1.0,0.0,0.0]
[1778552654558,50.63,81208.32,0.0,-1.0,0.0,0.0]
[1778552654659,50.63,81206.16,0.0,-1.0,0.0,0.0]
[1778552656258,50.63,81206.15,0.0,-1.0,0.0,0.0]
[1778552656308,50.63,81206.15,0.0,-1.0,0.0,0.0]
[1778552657805,50.63,81208.4,0.0,-1.0,0.0,0.0]
[1778552659009,50.63,81209.69,0.0,-1.0,0.0,0.0]
[1778552662030,50.63,81208.15,0.0,-1.0,0.0,0.0]
[1778552663107,50.63,81208.15,0.0,-1.0,0.0,0.0]
[1778552663311,50.63,81208.15,0.0,-1.0,0.0,0.0]
[1778552663394,50.63,81205.83,0.0,-1.0,0.0,0.0]
[1778552664044,50.63,81203.7,0.0,-1.0,0.0,0.0]
[1778552665522,50.63,81203.7,0.0,-1.0,0.0,0.0]
[1778552665557,50.63,81203.7,0.0,-1.0,0.0,0.0]
[1778552665950,50.63,81203.7,0.0,-1.0,0.0,0.0]
[1778552665623,50.63,81204.29,0.0,-1.0,0.0,0.0]
[1778552666066,50.63,81204.29,0.0,-1.0,0.0,0.0]
[1778552666152,50.63,81201.62,0.0,-1.0,0.0,0.0]
[1778552667069,50.63,81198.84,0.0,-1.0,0.0,0.0]
[1778552671094,50.63,81197.5,0.0,-1.0,0.0,0.0]
[1778552672818,50.63,81197.5,0.0,-1.0,0.0,0.0]
[1778552672869,50.63,81195.24,0.0,-1.0,0.0,0.0]
[1778552673056,50.63,81195.24,0.0,-1.0,0.0,0.0]
[1778552673108,50.63,81196.55,0.0,-1.0,0.0,0.0]
[1778552674115,50.63,81197.9,0.0,-1.0,0.0,0.0]
[1778552675119,50.63,81197.9,0.0,-1.0,0.0,0.0]
[1778552675311,50.63,81197.9,0.0,-1.0,0.0,0.0]
[1778552675412,50.63,81198.0,0.0,-1.0,0.0,0.0]
[1778552676315,50.63,81198.0,0.0,-1.0,0.0,0.0]
[1778552678730,50.63,81197.35,0.0,-1.0,0.0,0.0]
[1778552678807,50.63,81197.35,0.0,-1.0,0.0,0.0]
[1778552678824,50.63,81195.61,0.0,-1.0,0.0,0.0]
[1778552685192,50.63,81194.98,0.0,-1.0,0.0,0.0]
[1778552688213,50.63,81195.95,0.0,-1.0,0.0,0.0]
[1778552694255,50.63,81196.1,0.0,-1.0,0.0,0.0]
[1778552697276,50.63,81195.14,0.0,-1.0,0.0,0.0]
[1778552699290,50.63,81193.32,0.0,-1.0,0.0,0.0]
[1778552701800,50.63,81194.21,0.0,-1.0,0.0,0.0]
[1778552701809,50.63,81194.21,0.0,-1.0,0.0,0.0]
[1778552703436,50.63,81193.92,0.0,-1.0,0.0,0.0]
[1778552703558,50.63,81193.92,0.0,-1.0,0.0,0.0]
[1778552703642,50.63,81193.04,0.0,-1.0,0.0,0.0]
[1778552706340,50.63,81191.62,0.0,-1.0,0.0,0.0]
[1778552707199,50.63,81191.62,0.0,-1.0,0.0,0.0]
[1778552707313,50.63,81191.62,0.0,-1.0,0.0,0.0]
[1778552707347,50.63,81190.39,0.0,-1.0,0.0,0.0]
[1778552708354,50.63,81191.7,0.0,-1.0,0.0,0.0]
[1778552711375,50.63,81192.76,0.0,-1.0,0.0,0.0]
[1778552715088,50.63,81193.27,0.0,-1.0,0.0,0.0]
[1778552715191,50.63,81193.27,0.0,-1.0,0.0,0.0]
[1778552715309,50.63,81193.27,0.0,-1.0,0.0,0.0]
[1778552715403,50.63,81195.95,0.0,-1.0,0.0,0.0]
[1778552716410,50.63,81200.35,0.0,-1.0,0.0,0.0]
[1778552717417,50.63,81205.69,0.0,-1.0,0.0,0.0]
[1778552718608,50.63,81205.69,0.0,-1.0,0.0,0.0]
[1778552718807,50.63,81205.69,0.0,-1.0,0.0,0.0]
[1778552718856,50.63,81209.14,0.0,-1.0,0.0,0.0]
[1778552719431,50.63,81210.17,0.0,-1.0,0.0,0.0]
[1778552720297,50.63,81210.17,0.0,-1.0,0.0,0.0]
[1778552720308,50.63,81210.17,0.0,-1.0,0.0,0.0]
[1778552720438,50.63,81211.23,0.0,-1.0,0.0,0.0]
[1778552722840,50.63,81211.3,0.0,-1.0,0.0,0.0]
[1778552722895,50.63,81219.78,0.0,-1.0,0.0,0.0]
[1778552723058,50.63,81219.78,0.0,-1.0,0.0,0.0]
[1778552723459,50.63,81222.13,0.0,-1.0,0.0,0.0]
[1778552728495,50.63,81223.41,0.0,-1.0,0.0,0.0]
[1778552729501,50.63,81227.22,0.0,-1.0,0.0,0.0]
[1778552730443,50.63,81227.22,0.0,-1.0,0.0,0.0]
[1778552730559,50.63,81227.22,0.0,-1.0,0.0,0.0]
[1778552730620,50.63,81228.18,0.0,-1.0,0.0,0.0]
[1778552731786,50.63,81232.32,0.0,-1.0,0.0,0.0]
[1778552733529,50.63,81236.8,0.0,-1.0,0.0,0.0]
[1778552734537,50.63,81232.83,0.0,-1.0,0.0,0.0]
[1778552735544,50.63,81230.68,0.0,-1.0,0.0,0.0]
[1778552736551,50.63,81223.86,0.0,-1.0,0.0,0.0]
[1778552738565,50.63,81226.34,0.0,-1.0,0.0,0.0]
[1778552739569,50.63,81226.34,0.0,-1.0,0.0,0.0]
[1778552739807,50.63,81226.34,0.0,-1.0,0.0,0.0]
[1778552739909,50.63,81228.21,0.0,-1.0,0.0,0.0]
[1778552743314,50.63,81227.74,0.0,-1.0,0.0,0.0]
[1778552748635,50.63,81226.45,0.0,-1.0,0.0,0.0]
[1778552753670,50.63,81225.93,0.0,-1.0,0.0,0.0]
[1778552754190,50.63,81225.93,0.0,-1.0,0.0,0.0]
[1778552754307,50.63,81225.93,0.0,-1.0,0.0,0.0]
[1778552754677,50.63,81224.53,0.0,-1.0,0.0,0.0]
[1778552755684,50.63,81221.89,0.0,-1.0,0.0,0.0]
[1778552757698,50.63,81220.81,0.0,-1.0,0.0,0.0]
[1778552758489,50.63,81220.81,0.0,-1.0,0.0,0.0]
[1778552758558,50.63,81220.81,0.0,-1.0,0.0,0.0]
[1778552758705,50.63,81220.4,0.0,-1.0,0.0,0.0]
[1778552761917,50.63,81219.56,0.0,-1.0,0.0,0.0]
[1778552762060,50.63,81219.56,0.0,-1.0,0.0,0.0]
[1778552764747,50.63,81218.26,0.0,-1.0,0.0,0.0]
[1778552768787,50.63,81217.21,0.0,-1.0,0.0,0.0]
[1778552772124,50.63,81217.41,0.0,-1.0,0.0,0.0]
[1778552772308,50.63,81217.41,0.0,-1.0,0.0,0.0]
[1778552772460,50.63,81217.41,0.0,-1.0,0.0,0.0]
[1778552772558,50.63,81217.41,0.0,-1.0,0.0,0.0]
[1778552772815,50.63,81216.83,0.0,-1.0,0.0,0.0]
[1778552780871,50.63,81217.23,0.0,-1.0,0.0,0.0]
[1778552784900,50.63,81218.42,0.0,-1.0,0.0,0.0]
[1778552787921,50.63,81219.53,0.0,-1.0,0.0,0.0]
[1778552788929,50.63,81223.01,0.0,-1.0,0.0,0.0]
[1778552789937,50.63,81217.62,0.0,-1.0,0.0,0.0]
[1778552790263,50.63,81217.62,0.0,-1.0,0.0,0.0]
[1778552790309,50.63,81217.62,0.0,-1.0,0.0,0.0]
[1778552790566,50.63,81217.62,0.0,-1.0,0.0,0.0]
[1778552790809,50.63,81217.62,0.0,-1.0,0.0,0.0]
[1778552790944,50.63,81215.46,0.0,-1.0,0.0,0.0]
[1778552791951,50.63,81215.76,0.0,-1.0,0.0,0.0]
[1778552792222,50.63,81215.76,0.0,-1.0,0.0,0.0]
[1778552795979,50.63,81213.02,0.0,-1.0,0.0,0.0]
[1778552797427,50.63,81212.98,0.0,-1.0,0.0,0.0]
[1778552797561,50.63,81212.98,0.0,-1.0,0.0,0.0]
[1778552797616,50.63,81212.98,0.0,-1.0,0.0,0.0]
[1778552797812,50.63,81212.98,0.0,-1.0,0.0,0.0]
[1778552797994,50.63,81213.67,0.0,-1.0,0.0,0.0]
[1778552801038,50.63,81202.9,0.0,-1.0,0.0,0.0]
[1778552802045,50.63,81201.85,0.0,-1.0,0.0,0.0]
[1778552803052,50.63,81207.95,0.0,-1.0,0.0,0.0]
[1778552803417,50.63,81207.95,0.0,-1.0,0.0,0.0]
[1778552803559,50.63,81207.95,0.0,-1.0,0.0,0.0]
[1778552803770,50.63,81207.95,0.0,-1.0,0.0,0.0]
[1778552803809,50.63,81207.95,0.0,-1.0,0.0,0.0]
[1778552804059,50.63,81211.89,0.0,-1.0,0.0,0.0]
[1778552808087,50.63,81215.82,0.0,-1.0,0.0,0.0]
[1778552809094,50.63,81219.7,0.0,-1.0,0.0,0.0]
[1778552809852,50.63,81219.7,0.0,-1.0,0.0,0.0]
[1778552810071,50.63,81219.7,0.0,-1.0,0.0,0.0]
[1778552810101,50.63,81219.73,0.0,-1.0,0.0,0.0]
[1778552810309,50.63,81219.73,0.0,-1.0,0.0,0.0]
[1778552813122,50.63,81221.22,0.0,-1.0,0.0,0.0]
[1778552814980,50.63,81221.8,0.0,-1.0,0.0,0.0]
[1778552815060,50.63,81221.8,0.0,-1.0,0.0,0.0]
[1778552815095,50.63,81221.8,0.0,-1.0,0.0,0.0]
[1778552815180,50.63,81221.8,0.0,-1.0,0.0,0.0]
[1778552815310,50.63,81221.8,0.0,-1.0,0.0,0.0]
[1778552817150,50.63,81217.95,0.0,-1.0,0.0,0.0]
[1778552818157,50.63,81216.26,0.0,-1.0,0.0,0.0]
[1778552819678,50.63,81216.26,0.0,-1.0,0.0,0.0]
[1778552819778,50.63,81216.26,0.0,-1.0,0.0,0.0]
[1778552819810,50.63,81216.26,0.0,-1.0,0.0,0.0]
[1778552819882,50.63,81216.94,0.0,-1.0,0.0,0.0]
[1778552825206,50.63,81216.65,0.0,-1.0,0.0,0.0]
[1778552828227,50.63,81217.81,0.0,-1.0,0.0,0.0]
[1778552830357,50.63,81218.24,0.0,-1.0,0.0,0.0]
[1778552830560,50.63,81218.24,0.0,-1.0,0.0,0.0]
[1778552830584,50.63,81218.2,0.0,-1.0,0.0,0.0]
[1778552831248,50.63,81224.76,0.0,-1.0,0.0,0.0]
[1778552832255,50.63,81228.56,0.0,-1.0,0.0,0.0]
[1778552833269,50.63,81222.91,0.0,-1.0,0.0,0.0]
[1778552834269,50.63,81215.32,0.0,-1.0,0.0,0.0]
[1778552835276,50.63,81209.45,0.0,-1.0,0.0,0.0]
[1778552836923,50.63,81209.45,0.0,-1.0,0.0,0.0]
[1778552837060,50.63,81209.45,0.0,-1.0,0.0,0.0]
[1778552837020,50.63,81208.36,0.0,-1.0,0.0,0.0]
[1778552841318,50.63,81207.36,0.0,-1.0,0.0,0.0]
[1778552842325,50.63,81206.12,0.0,-1.0,0.0,0.0]
[1778552847360,50.63,81206.18,0.0,-1.0,0.0,0.0]
[1778552850613,50.63,81206.33,0.0,-1.0,0.0,0.0]
[1778552850807,50.63,81206.33,0.0,-1.0,0.0,0.0]
[1778552851389,50.63,81206.25,0.0,-1.0,0.0,0.0]
[1778552852395,50.63,81209.29,0.0,-1.0,0.0,0.0]
[1778552853402,50.63,81214.3,0.0,-1.0,0.0,0.0]
[1778552854603,50.63,81214.3,0.0,-1.0,0.0,0.0]
[1778552854808,50.63,81214.3,0.0,-1.0,0.0,0.0]
[1778552854881,50.63,81214.3,0.0,-1.0,0.0,0.0]
[1778552855070,50.63,81214.3,0.0,-1.0,0.0,0.0]
[1778552855145,50.63,81216.47,0.0,-1.0,0.0,0.0]
[1778552859445,50.63,81213.12,0.0,-1.0,0.0,0.0]
[1778552860452,50.63,81211.63,0.0,-1.0,0.0,0.0]
[1778552861459,50.63,81214.39,0.0,-1.0,0.0,0.0]
[1778552862378,50.63,81214.39,0.0,-1.0,0.0,0.0]
[1778552862558,50.63,81214.39,0.0,-1.0,0.0,0.0]
[1778552862608,50.63,81214.39,0.0,-1.0,0.0,0.0]
[1778552862809,50.63,81214.39,0.0,-1.0,0.0,0.0]
[1778552862857,50.63,81215.31,0.0,-1.0,0.0,0.0]
[1778552864480,50.63,81218.11,0.0,-1.0,0.0,0.0]
[1778552865474,50.63,81218.11,0.0,-1.0,0.0,0.0]
[1778552865559,50.63,81218.11,0.0,-1.0,0.0,0.0]
[1778552867570,50.63,81218.48,0.0,-1.0,0.0,0.0]
[1778552867809,50.63,81218.48,0.0,-1.0,0.0,0.0]
[1778552867910,50.63,81219.76,0.0,-1.0,0.0,0.0]
[1778552868508,50.63,81220.86,0.0,-1.0,0.0,0.0]
[1778552871529,50.63,81217.17,0.0,-1.0,0.0,0.0]
[1778552872536,50.63,81215.53,0.0,-1.0,0.0,0.0]
[1778552873543,50.63,81213.07,0.0,-1.0,0.0,0.0]
[1778552874550,50.63,81215.96,0.0,-1.0,0.0,0.0]
[1778552876017,50.63,81215.96,0.0,-1.0,0.0,0.0]
[1778552876059,50.63,81215.96,0.0,-1.0,0.0,0.0]
[1778552881798,50.63,81216.16,0.0,-1.0,0.0,0.0]
[1778552881811,50.63,81216.16,0.0,-1.0,0.0,0.0]
[1778552881911,50.63,81216.16,0.0,-1.0,0.0,0.0]
[1778552882061,50.63,81216.16,0.0,-1.0,0.0,0.0]
[1778552882134,50.63,81215.88,0.0,-1.0,0.0,0.0]
[1778552882606,50.63,81214.67,0.0,-1.0,0.0,0.0]
[1778552884620,50.63,81215.88,0.0,-1.0,0.0,0.0]
[1778552886061,50.63,81215.88,0.0,-1.0,0.0,0.0]
[1778552886145,50.63,81215.88,0.0,-1.0,0.0,0.0]
[1778552886162,50.63,81221.9,0.0,-1.0,0.0,0.0]
[1778552886310,50.63,81221.9,0.0,-1.0,0.0,0.0]
[1778552886634,50.63,81223.52,0.0,-1.0,0.0,0.0]
[1778552887641,50.63,81224.65,0.0,-1.0,0.0,0.0]
[1778552889655,50.63,81216.12,0.0,-1.0,0.0,0.0]
[1778552891212,50.63,81216.12,0.0,-1.0,0.0,0.0]
[1778552890662,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778552891309,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778552891439,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778552891560,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778552891669,50.63,81216.12,0.0,-1.0,0.0,0.0]
[1778552892676,50.63,81219.99,0.0,-1.0,0.0,0.0]
[1778552894690,50.63,81218.46,0.0,-1.0,0.0,0.0]
[1778552895697,50.63,81217.5,0.0,-1.0,0.0,0.0]
[1778552897346,50.63,81217.54,0.0,-1.0,0.0,0.0]
[1778552897558,50.63,81217.54,0.0,-1.0,0.0,0.0]
[1778552897644,50.63,81217.54,0.0,-1.0,0.0,0.0]
[1778552897808,50.63,81217.54,0.0,-1.0,0.0,0.0]
[1778552897909,50.63,81216.99,0.0,-1.0,0.0,0.0]
[1778552900974,50.63,81218.86,0.0,-1.0,0.0,0.0]
[1778552901310,50.63,81218.86,0.0,-1.0,0.0,0.0]
[1778552901739,50.63,81218.53,0.0,-1.0,0.0,0.0]
[1778552906774,50.63,81218.43,0.0,-1.0,0.0,0.0]
[1778552908025,50.63,81218.43,0.0,-1.0,0.0,0.0]
[1778552908061,50.63,81218.43,0.0,-1.0,0.0,0.0]
[1778552908119,50.63,81218.43,0.0,-1.0,0.0,0.0]
[1778552908218,50.63,81218.43,0.0,-1.0,0.0,0.0]
[1778552908308,50.63,81218.43,0.0,-1.0,0.0,0.0]
[1778552911809,50.63,81218.52,0.0,-1.0,0.0,0.0]
[1778552916844,50.63,81218.52,0.0,-1.0,0.0,0.0]
[1778552919316,50.63,81218.55,0.0,-1.0,0.0,0.0]
[1778552919557,50.63,81218.55,0.0,-1.0,0.0,0.0]
[1778552923249,50.63,81219.24,0.0,-1.0,0.0,0.0]
[1778552923315,50.63,81219.24,0.0,-1.0,0.0,0.0]
[1778552923893,50.63,81219.22,0.0,-1.0,0.0,0.0]
[1778552925138,50.63,81219.22,0.0,-1.0,0.0,0.0]
[1778552925239,50.63,81220.4,0.0,-1.0,0.0,0.0]
[1778552925308,50.63,81220.4,0.0,-1.0,0.0,0.0]
[1778552927921,50.63,81226.09,0.0,-1.0,0.0,0.0]
[1778552928380,50.63,81226.09,0.0,-1.0,0.0,0.0]
[1778552928558,50.63,81226.09,0.0,-1.0,0.0,0.0]
[1778552929223,50.63,81226.09,0.0,-1.0,0.0,0.0]
[1778552929239,50.63,81228.55,0.0,-1.0,0.0,0.0]
[1778552929310,50.63,81228.55,0.0,-1.0,0.0,0.0]
[1778552929945,50.63,81230.22,0.0,-1.0,0.0,0.0]
[1778552930946,50.63,81238.58,0.0,-1.0,0.0,0.0]
[1778552931969,50.63,81240.99,0.0,-1.0,0.0,0.0]
[1778552932965,50.63,81254.87,0.0,-1.0,0.0,0.0]
[1778552934500,50.63,81254.93,0.0,-1.0,0.0,0.0]
[1778552935692,50.63,81254.5,0.0,-1.0,0.0,0.0]
[1778552935809,50.63,81254.5,0.0,-1.0,0.0,0.0]
[1778552935986,50.63,81251.0,0.0,-1.0,0.0,0.0]
[1778552936993,50.63,81252.54,0.0,-1.0,0.0,0.0]
[1778552939066,50.63,81252.69,0.0,-1.0,0.0,0.0]
[1778552939167,50.63,81252.06,0.0,-1.0,0.0,0.0]
[1778552939310,50.63,81252.06,0.0,-1.0,0.0,0.0]
[1778552940017,50.63,81252.1,0.0,-1.0,0.0,0.0]
[1778552943037,50.63,81249.73,0.0,-1.0,0.0,0.0]
[1778552946058,50.63,81250.59,0.0,-1.0,0.0,0.0]
[1778552946397,50.63,81250.59,0.0,-1.0,0.0,0.0]
[1778552946559,50.63,81250.59,0.0,-1.0,0.0,0.0]
[1778552951600,50.63,81249.72,0.0,-1.0,0.0,0.0]
[1778552954116,50.63,81250.79,0.0,-1.0,0.0,0.0]
[1778552956130,50.63,81253.73,0.0,-1.0,0.0,0.0]
[1778552956851,50.63,81253.73,0.0,-1.0,0.0,0.0]
[1778552957049,50.63,81253.73,0.0,-1.0,0.0,0.0]
[1778552957067,50.63,81253.73,0.0,-1.0,0.0,0.0]
[1778552957137,50.63,81252.94,0.0,-1.0,0.0,0.0]
[1778552962172,50.63,81253.35,0.0,-1.0,0.0,0.0]
[1778552963424,50.63,81253.82,0.0,-1.0,0.0,0.0]
[1778552963557,50.63,81253.82,0.0,-1.0,0.0,0.0]
[1778552967650,50.63,81253.87,0.0,-1.0,0.0,0.0]
[1778552967808,50.63,81253.87,0.0,-1.0,0.0,0.0]
[1778552968214,50.63,81253.83,0.0,-1.0,0.0,0.0]
[1778552971235,50.63,81252.7,0.0,-1.0,0.0,0.0]
[1778552972242,50.63,81251.51,0.0,-1.0,0.0,0.0]
[1778552977277,50.63,81251.18,0.0,-1.0,0.0,0.0]
[1778552978148,50.63,81251.18,0.0,-1.0,0.0,0.0]
[1778552978309,50.63,81251.18,0.0,-1.0,0.0,0.0]
[1778552978792,50.63,81251.18,0.0,-1.0,0.0,0.0]
[1778552978809,50.63,81251.18,0.0,-1.0,0.0,0.0]
[1778552978859,50.63,81251.18,0.0,-1.0,0.0,0.0]
[1778552982888,50.63,81250.94,0.0,-1.0,0.0,0.0]
[1778552983060,50.63,81250.94,0.0,-1.0,0.0,0.0]
[1778552983100,50.63,81248.83,0.0,-1.0,0.0,0.0]
[1778552983319,50.63,81246.26,0.0,-1.0,0.0,0.0]
[1778552986468,50.63,81245.95,0.0,-1.0,0.0,0.0]
[1778552988354,50.63,81248.14,0.0,-1.0,0.0,0.0]
[1778552992563,50.63,81248.86,0.0,-1.0,0.0,0.0]
[1778552992809,50.63,81248.86,0.0,-1.0,0.0,0.0]
[1778552993206,50.63,81248.86,0.0,-1.0,0.0,0.0]
[1778552993305,50.63,81248.25,0.0,-1.0,0.0,0.0]
[1778552993389,50.63,81249.05,0.0,-1.0,0.0,0.0]
[1778552998424,50.63,81249.07,0.0,-1.0,0.0,0.0]
[1778553000887,50.63,81249.03,0.0,-1.0,0.0,0.0]
[1778553001069,50.63,81249.03,0.0,-1.0,0.0,0.0]
[1778553001251,50.63,81249.03,0.0,-1.0,0.0,0.0]
[1778553001316,50.63,81249.03,0.0,-1.0,0.0,0.0]
[1778553001261,50.63,81249.4,0.0,-1.0,0.0,0.0]
[1778553001445,50.63,81251.44,0.0,-1.0,0.0,0.0]
[1778553002452,50.63,81254.11,0.0,-1.0,0.0,0.0]
[1778553003522,50.63,81256.9,0.0,-1.0,0.0,0.0]
[1778553004652,50.63,81256.9,0.0,-1.0,0.0,0.0]
[1778553004807,50.63,81256.9,0.0,-1.0,0.0,0.0]
[1778553004902,50.63,81256.61,0.0,-1.0,0.0,0.0]
[1778553010508,50.63,81257.5,0.0,-1.0,0.0,0.0]
[1778553012523,50.63,81245.63,0.0,-1.0,0.0,0.0]
[1778553013529,50.63,81239.25,0.0,-1.0,0.0,0.0]
[1778553014356,50.63,81239.25,0.0,-1.0,0.0,0.0]
[1778553014559,50.63,81239.25,0.0,-1.0,0.0,0.0]
[1778553016550,50.63,81238.03,0.0,-1.0,0.0,0.0]
[1778553017557,50.63,81236.45,0.0,-1.0,0.0,0.0]
[1778553018564,50.63,81234.99,0.0,-1.0,0.0,0.0]
[1778553020196,50.63,81234.99,0.0,-1.0,0.0,0.0]
[1778553020307,50.63,81234.99,0.0,-1.0,0.0,0.0]
[1778553020270,50.63,81235.78,0.0,-1.0,0.0,0.0]
[1778553020557,50.63,81235.78,0.0,-1.0,0.0,0.0]
[1778553020810,50.63,81235.78,0.0,-1.0,0.0,0.0]
[1778553020911,50.63,81234.32,0.0,-1.0,0.0,0.0]
[1778553023164,50.63,81234.09,0.0,-1.0,0.0,0.0]
[1778553023176,50.63,81235.49,0.0,-1.0,0.0,0.0]
[1778553024606,50.63,81236.46,0.0,-1.0,0.0,0.0]
[1778553025402,50.63,81236.46,0.0,-1.0,0.0,0.0]
[1778553025558,50.63,81236.46,0.0,-1.0,0.0,0.0]
[1778553025763,50.63,81236.46,0.0,-1.0,0.0,0.0]
[1778553025808,50.63,81236.46,0.0,-1.0,0.0,0.0]
[1778553025864,50.63,81236.1,0.0,-1.0,0.0,0.0]
[1778553029641,50.63,81235.27,0.0,-1.0,0.0,0.0]
[1778553031655,50.63,81235.6,0.0,-1.0,0.0,0.0]
[1778553034676,50.63,81233.97,0.0,-1.0,0.0,0.0]
[1778553035554,50.63,81233.97,0.0,-1.0,0.0,0.0]
[1778553035809,50.63,81233.97,0.0,-1.0,0.0,0.0]
[1778553035928,50.63,81233.97,0.0,-1.0,0.0,0.0]
[1778553036060,50.63,81233.97,0.0,-1.0,0.0,0.0]
[1778553036156,50.63,81233.26,0.0,-1.0,0.0,0.0]
[1778553039712,50.63,81226.52,0.0,-1.0,0.0,0.0]
[1778553040384,50.63,81226.52,0.0,-1.0,0.0,0.0]
[1778553040565,50.63,81226.52,0.0,-1.0,0.0,0.0]
[1778553040719,50.63,81221.9,0.0,-1.0,0.0,0.0]
[1778553041726,50.63,81220.04,0.0,-1.0,0.0,0.0]
[1778553042471,50.63,81220.04,0.0,-1.0,0.0,0.0]
[1778553042558,50.63,81220.04,0.0,-1.0,0.0,0.0]
[1778553042733,50.63,81213.23,0.0,-1.0,0.0,0.0]
[1778553043740,50.63,81208.51,0.0,-1.0,0.0,0.0]
[1778553044747,50.63,81205.92,0.0,-1.0,0.0,0.0]
[1778553045846,50.63,81205.92,0.0,-1.0,0.0,0.0]
[1778553046063,50.63,81205.92,0.0,-1.0,0.0,0.0]
[1778553049816,50.63,81204.85,0.0,-1.0,0.0,0.0]
[1778553050059,50.63,81204.85,0.0,-1.0,0.0,0.0]
[1778553050160,50.63,81204.85,0.0,-1.0,0.0,0.0]
[1778553052803,50.63,81205.64,0.0,-1.0,0.0,0.0]
[1778553053810,50.63,81206.29,0.0,-1.0,0.0,0.0]
[1778553055824,50.63,81208.98,0.0,-1.0,0.0,0.0]
[1778553056831,50.63,81209.79,0.0,-1.0,0.0,0.0]
[1778553058441,50.63,81209.86,0.0,-1.0,0.0,0.0]
[1778553058558,50.63,81209.86,0.0,-1.0,0.0,0.0]
[1778553058787,50.63,81209.86,0.0,-1.0,0.0,0.0]
[1778553063880,50.63,81209.25,0.0,-1.0,0.0,0.0]
[1778553069380,50.63,81209.45,0.0,-1.0,0.0,0.0]
[1778553068915,50.63,81204.12,0.0,-1.0,0.0,0.0]
[1778553069561,50.63,81204.12,0.0,-1.0,0.0,0.0]
[1778553069922,50.63,81201.0,0.0,-1.0,0.0,0.0]
[1778553070767,50.63,81201.0,0.0,-1.0,0.0,0.0]
[1778553070808,50.63,81201.0,0.0,-1.0,0.0,0.0]
[1778553070929,50.63,81201.68,0.0,-1.0,0.0,0.0]
[1778553072943,50.63,81198.2,0.0,-1.0,0.0,0.0]
[1778553073507,50.63,81198.2,0.0,-1.0,0.0,0.0]
[1778553073556,50.63,81198.2,0.0,-1.0,0.0,0.0]
[1778553073950,50.63,81197.52,0.0,-1.0,0.0,0.0]
[1778553074410,50.63,81197.52,0.0,-1.0,0.0,0.0]
[1778553074558,50.63,81197.52,0.0,-1.0,0.0,0.0]
[1778553075204,50.63,81196.96,0.0,-1.0,0.0,0.0]
[1778553076971,50.63,81195.96,0.0,-1.0,0.0,0.0]
[1778553078394,50.63,81195.96,0.0,-1.0,0.0,0.0]
[1778553077978,50.63,81194.72,0.0,-1.0,0.0,0.0]
[1778553078557,50.63,81194.72,0.0,-1.0,0.0,0.0]
[1778553082007,50.63,81195.84,0.0,-1.0,0.0,0.0]
[1778553082722,50.63,81195.84,0.0,-1.0,0.0,0.0]
[1778553082808,50.63,81195.84,0.0,-1.0,0.0,0.0]
[1778553083013,50.63,81195.01,0.0,-1.0,0.0,0.0]
[1778553086035,50.63,81196.36,0.0,-1.0,0.0,0.0]
[1778553087369,50.63,81197.73,0.0,-1.0,0.0,0.0]
[1778553088304,50.63,81197.73,0.0,-1.0,0.0,0.0]
[1778553088401,50.63,81198.48,0.0,-1.0,0.0,0.0]
[1778553088558,50.63,81198.48,0.0,-1.0,0.0,0.0]
[1778553089318,50.63,81198.48,0.0,-1.0,0.0,0.0]
[1778553089327,50.63,81195.69,0.0,-1.0,0.0,0.0]
[1778553090063,50.63,81194.34,0.0,-1.0,0.0,0.0]
[1778553091070,50.63,81196.41,0.0,-1.0,0.0,0.0]
[1778553093417,50.63,81197.17,0.0,-1.0,0.0,0.0]
[1778553093559,50.63,81197.17,0.0,-1.0,0.0,0.0]
[1778553094092,50.63,81195.66,0.0,-1.0,0.0,0.0]
[1778553095099,50.63,81191.86,0.0,-1.0,0.0,0.0]
[1778553096106,50.63,81190.32,0.0,-1.0,0.0,0.0]
[1778553098121,50.63,81187.81,0.0,-1.0,0.0,0.0]
[1778553098510,50.63,81187.81,0.0,-1.0,0.0,0.0]
[1778553098557,50.63,81187.81,0.0,-1.0,0.0,0.0]
[1778553099127,50.63,81185.19,0.0,-1.0,0.0,0.0]
[1778553101141,50.63,81186.79,0.0,-1.0,0.0,0.0]
[1778553102433,50.63,81186.13,0.0,-1.0,0.0,0.0]
[1778553102557,50.63,81186.13,0.0,-1.0,0.0,0.0]
[1778553103126,50.63,81186.13,0.0,-1.0,0.0,0.0]
[1778553103310,50.63,81186.13,0.0,-1.0,0.0,0.0]
[1778553103412,50.63,81185.52,0.0,-1.0,0.0,0.0]
[1778553106177,50.63,81180.58,0.0,-1.0,0.0,0.0]
[1778553107383,50.63,81180.58,0.0,-1.0,0.0,0.0]
[1778553107413,50.63,81179.26,0.0,-1.0,0.0,0.0]
[1778553107557,50.63,81179.26,0.0,-1.0,0.0,0.0]
[1778553109991,50.63,81178.59,0.0,-1.0,0.0,0.0]
[1778553110060,50.63,81178.59,0.0,-1.0,0.0,0.0]
[1778553110204,50.63,81178.33,0.0,-1.0,0.0,0.0]
[1778553112218,50.63,81179.4,0.0,-1.0,0.0,0.0]
[1778553113349,50.63,81179.4,0.0,-1.0,0.0,0.0]
[1778553113409,50.63,81185.16,0.0,-1.0,0.0,0.0]
[1778553113558,50.63,81185.16,0.0,-1.0,0.0,0.0]
[1778553119268,50.63,81185.93,0.0,-1.0,0.0,0.0]
[1778553121514,50.63,81186.74,0.0,-1.0,0.0,0.0]
[1778553121557,50.63,81186.74,0.0,-1.0,0.0,0.0]
[1778553122289,50.63,81188.8,0.0,-1.0,0.0,0.0]
[1778553123296,50.63,81187.59,0.0,-1.0,0.0,0.0]
[1778553123476,50.63,81187.59,0.0,-1.0,0.0,0.0]
[1778553123559,50.63,81187.59,0.0,-1.0,0.0,0.0]
[1778553124303,50.63,81186.32,0.0,-1.0,0.0,0.0]
[1778553128331,50.63,81187.92,0.0,-1.0,0.0,0.0]
[1778553131352,50.63,81190.31,0.0,-1.0,0.0,0.0]
[1778553133188,50.63,81190.13,0.0,-1.0,0.0,0.0]
[1778553133312,50.63,81190.13,0.0,-1.0,0.0,0.0]
[1778553133366,50.63,81191.23,0.0,-1.0,0.0,0.0]
[1778553138402,50.63,81197.42,0.0,-1.0,0.0,0.0]
[1778553139215,50.63,81197.42,0.0,-1.0,0.0,0.0]
[1778553139308,50.63,81197.42,0.0,-1.0,0.0,0.0]
[1778553139408,50.63,81209.65,0.0,-1.0,0.0,0.0]
[1778553140416,50.63,81213.06,0.0,-1.0,0.0,0.0]
[1778553141635,50.63,81213.16,0.0,-1.0,0.0,0.0]
[1778553141808,50.63,81213.16,0.0,-1.0,0.0,0.0]
[1778553142429,50.63,81213.25,0.0,-1.0,0.0,0.0]
[1778553145450,50.63,81214.93,0.0,-1.0,0.0,0.0]
[1778553146071,50.63,81214.93,0.0,-1.0,0.0,0.0]
[1778553146309,50.63,81214.93,0.0,-1.0,0.0,0.0]
[1778553151492,50.63,81214.41,0.0,-1.0,0.0,0.0]
[1778553153371,50.63,81214.41,0.0,-1.0,0.0,0.0]
[1778553153558,50.63,81214.42,0.0,-1.0,0.0,0.0]
[1778553157147,50.63,81214.16,0.0,-1.0,0.0,0.0]
[1778553157310,50.63,81214.16,0.0,-1.0,0.0,0.0]
[1778553157412,50.63,81212.05,0.0,-1.0,0.0,0.0]
[1778553159648,50.63,81211.67,0.0,-1.0,0.0,0.0]
[1778553159807,50.63,81211.67,0.0,-1.0,0.0,0.0]
[1778553160555,50.63,81212.89,0.0,-1.0,0.0,0.0]
[1778553161562,50.63,81214.17,0.0,-1.0,0.0,0.0]
[1778553163968,50.63,81214.21,0.0,-1.0,0.0,0.0]
[1778553164064,50.63,81214.21,0.0,-1.0,0.0,0.0]
[1778553164685,50.63,81214.56,0.0,-1.0,0.0,0.0]
[1778553164808,50.63,81214.56,0.0,-1.0,0.0,0.0]
[1778553164880,50.63,81215.21,0.0,-1.0,0.0,0.0]
[1778553165590,50.63,81217.35,0.0,-1.0,0.0,0.0]
[1778553166597,50.63,81218.7,0.0,-1.0,0.0,0.0]
[1778553167604,50.63,81223.59,0.0,-1.0,0.0,0.0]
[1778553173648,50.63,81224.37,0.0,-1.0,0.0,0.0]
[1778553177118,50.63,81225.48,0.0,-1.0,0.0,0.0]
[1778553178330,50.63,81229.86,0.0,-1.0,0.0,0.0]
[1778553179312,50.63,81229.86,0.0,-1.0,0.0,0.0]
[1778553179378,50.63,81233.37,0.0,-1.0,0.0,0.0]
[1778553180697,50.63,81232.38,0.0,-1.0,0.0,0.0]
[1778553181866,50.63,81232.38,0.0,-1.0,0.0,0.0]
[1778553182057,50.63,81232.38,0.0,-1.0,0.0,0.0]
[1778553182107,50.63,81232.17,0.0,-1.0,0.0,0.0]
[1778553182711,50.63,81229.86,0.0,-1.0,0.0,0.0]
[1778553183715,50.63,81229.86,0.0,-1.0,0.0,0.0]
[1778553183809,50.63,81229.86,0.0,-1.0,0.0,0.0]
[1778553183909,50.63,81228.76,0.0,-1.0,0.0,0.0]
[1778553185732,50.63,81226.83,0.0,-1.0,0.0,0.0]
[1778553187746,50.63,81224.08,0.0,-1.0,0.0,0.0]
[1778553192781,50.63,81223.43,0.0,-1.0,0.0,0.0]
[1778553193788,50.63,81220.05,0.0,-1.0,0.0,0.0]
[1778553194795,50.63,81215.94,0.0,-1.0,0.0,0.0]
[1778553196635,50.63,81215.59,0.0,-1.0,0.0,0.0]
[1778553196681,50.63,81215.59,0.0,-1.0,0.0,0.0]
[1778553196808,50.63,81215.59,0.0,-1.0,0.0,0.0]
[1778553197450,50.63,81215.59,0.0,-1.0,0.0,0.0]
[1778553196835,50.63,81215.28,0.0,-1.0,0.0,0.0]
[1778553198823,50.63,81211.5,0.0,-1.0,0.0,0.0]
[1778553200837,50.63,81209.73,0.0,-1.0,0.0,0.0]
[1778553201844,50.63,81205.94,0.0,-1.0,0.0,0.0]
[1778553202851,50.63,81204.83,0.0,-1.0,0.0,0.0]
[1778553203858,50.63,81203.27,0.0,-1.0,0.0,0.0]
[1778553204865,50.63,81204.4,0.0,-1.0,0.0,0.0]
[1778553205784,50.63,81204.4,0.0,-1.0,0.0,0.0]
[1778553205807,50.63,81204.4,0.0,-1.0,0.0,0.0]
[1778553205835,50.63,81204.4,0.0,-1.0,0.0,0.0]
[1778553206057,50.63,81204.4,0.0,-1.0,0.0,0.0]
[1778553206138,50.63,81203.64,0.0,-1.0,0.0,0.0]
[1778553208893,50.63,81202.48,0.0,-1.0,0.0,0.0]
[1778553211042,50.63,81203.15,0.0,-1.0,0.0,0.0]
[1778553212921,50.63,81205.14,0.0,-1.0,0.0,0.0]
[1778553214633,50.63,81205.88,0.0,-1.0,0.0,0.0]
[1778553214640,50.63,81205.88,0.0,-1.0,0.0,0.0]
[1778553214809,50.63,81205.88,0.0,-1.0,0.0,0.0]
[1778553214935,50.63,81205.68,0.0,-1.0,0.0,0.0]
[1778553217959,50.63,81204.47,0.0,-1.0,0.0,0.0]
[1778553218966,50.63,81202.38,0.0,-1.0,0.0,0.0]
[1778553219893,50.63,81202.38,0.0,-1.0,0.0,0.0]
[1778553220059,50.63,81202.38,0.0,-1.0,0.0,0.0]
[1778553220514,50.63,81202.38,0.0,-1.0,0.0,0.0]
[1778553220152,50.63,81201.49,0.0,-1.0,0.0,0.0]
[1778553220558,50.63,81201.49,0.0,-1.0,0.0,0.0]
[1778553222994,50.63,81199.77,0.0,-1.0,0.0,0.0]
[1778553228029,50.63,81201.83,0.0,-1.0,0.0,0.0]
[1778553228692,50.63,81201.83,0.0,-1.0,0.0,0.0]
[1778553228808,50.63,81201.83,0.0,-1.0,0.0,0.0]
[1778553230437,50.63,81202.19,0.0,-1.0,0.0,0.0]
[1778553230538,50.63,81202.4,0.0,-1.0,0.0,0.0]
[1778553230558,50.63,81202.4,0.0,-1.0,0.0,0.0]
[1778553238100,50.63,81205.21,0.0,-1.0,0.0,0.0]
[1778553241122,50.63,81201.98,0.0,-1.0,0.0,0.0]
[1778553242128,50.63,81194.9,0.0,-1.0,0.0,0.0]
[1778553243135,50.63,81191.58,0.0,-1.0,0.0,0.0]
[1778553243785,50.63,81191.58,0.0,-1.0,0.0,0.0]
[1778553243808,50.63,81191.58,0.0,-1.0,0.0,0.0]
[1778553248170,50.63,81189.08,0.0,-1.0,0.0,0.0]
[1778553249177,50.63,81190.04,0.0,-1.0,0.0,0.0]
[1778553249887,50.63,81190.04,0.0,-1.0,0.0,0.0]
[1778553250060,50.63,81190.04,0.0,-1.0,0.0,0.0]
[1778553250184,50.63,81189.77,0.0,-1.0,0.0,0.0]
[1778553254212,50.63,81188.7,0.0,-1.0,0.0,0.0]
[1778553254873,50.63,81188.7,0.0,-1.0,0.0,0.0]
[1778553255057,50.63,81188.7,0.0,-1.0,0.0,0.0]
[1778553255219,50.63,81188.78,0.0,-1.0,0.0,0.0]
[1778553255219,50.63,81188.78,0.0,-1.0,0.0,0.0]
[1778553263276,50.63,81185.44,0.0,-1.0,0.0,0.0]
[1778553264283,50.63,81180.45,0.0,-1.0,0.0,0.0]
[1778553266000,50.63,81179.57,0.0,-1.0,0.0,0.0]
[1778553266012,50.63,81179.57,0.0,-1.0,0.0,0.0]
[1778553266063,50.63,81179.57,0.0,-1.0,0.0,0.0]
[1778553266101,50.63,81179.57,0.0,-1.0,0.0,0.0]
[1778553271332,50.63,81179.62,0.0,-1.0,0.0,0.0]
[1778553272339,50.63,81180.61,0.0,-1.0,0.0,0.0]
[1778553273358,50.63,81180.61,0.0,-1.0,0.0,0.0]
[1778553273418,50.63,81180.61,0.0,-1.0,0.0,0.0]
[1778553273559,50.63,81180.61,0.0,-1.0,0.0,0.0]
[1778553273519,50.63,81181.15,0.0,-1.0,0.0,0.0]
[1778553274810,50.63,81181.13,0.0,-1.0,0.0,0.0]
[1778553281404,50.63,81179.44,0.0,-1.0,0.0,0.0]
[1778553283153,50.63,81178.76,0.0,-1.0,0.0,0.0]
[1778553283311,50.63,81178.76,0.0,-1.0,0.0,0.0]
[1778553283418,50.63,81178.44,0.0,-1.0,0.0,0.0]
[1778553288454,50.63,81178.72,0.0,-1.0,0.0,0.0]
[1778553291475,50.63,81177.19,0.0,-1.0,0.0,0.0]
[1778553293489,50.63,81176.18,0.0,-1.0,0.0,0.0]
[1778553294028,50.63,81176.18,0.0,-1.0,0.0,0.0]
[1778553294036,50.63,81176.18,0.0,-1.0,0.0,0.0]
[1778553294058,50.63,81176.18,0.0,-1.0,0.0,0.0]
[1778553294159,50.63,81176.18,0.0,-1.0,0.0,0.0]
[1778553299534,50.63,81174.87,0.0,-1.0,0.0,0.0]
[1778553300547,50.63,81169.83,0.0,-1.0,0.0,0.0]
[1778553301470,50.63,81169.83,0.0,-1.0,0.0,0.0]
[1778553301479,50.63,81169.83,0.0,-1.0,0.0,0.0]
[1778553301548,50.63,81165.2,0.0,-1.0,0.0,0.0]
[1778553302555,50.63,81156.62,0.0,-1.0,0.0,0.0]
[1778553303562,50.63,81150.66,0.0,-1.0,0.0,0.0]
[1778553304454,50.63,81150.66,0.0,-1.0,0.0,0.0]
[1778553304569,50.63,81145.95,0.0,-1.0,0.0,0.0]
[1778553304827,50.63,81145.95,0.0,-1.0,0.0,0.0]
[1778553305577,50.63,81142.21,0.0,-1.0,0.0,0.0]
[1778553307590,50.63,81143.16,0.0,-1.0,0.0,0.0]
[1778553308597,50.63,81145.0,0.0,-1.0,0.0,0.0]
[1778553309604,50.63,81146.04,0.0,-1.0,0.0,0.0]
[1778553310611,50.63,81137.89,0.0,-1.0,0.0,0.0]
[1778553311990,50.63,81137.89,0.0,-1.0,0.0,0.0]
[1778553312057,50.63,81137.89,0.0,-1.0,0.0,0.0]
[1778553312626,50.63,81093.58,0.0,-1.0,0.0,0.0]
[1778553313632,50.63,81089.24,0.0,-1.0,0.0,0.0]
[1778553314639,50.63,81092.48,0.0,-1.0,0.0,0.0]
[1778553315528,50.63,81092.48,0.0,-1.0,0.0,0.0]
[1778553316653,50.63,81094.2,0.0,-1.0,0.0,0.0]
[1778553319674,50.63,81100.32,0.0,-1.0,0.0,0.0]
[1778553320681,50.63,81101.6,0.0,-1.0,0.0,0.0]
[1778553321688,50.63,81102.93,0.0,-1.0,0.0,0.0]
[1778553326576,50.63,81103.73,0.0,-1.0,0.0,0.0]
[1778553326778,50.63,81103.35,0.0,-1.0,0.0,0.0]
[1778553326811,50.63,81103.35,0.0,-1.0,0.0,0.0]
[1778553326874,50.63,81103.28,0.0,-1.0,0.0,0.0]
[1778553329744,50.63,81109.87,0.0,-1.0,0.0,0.0]
[1778553330842,50.63,81115.3,0.0,-1.0,0.0,0.0]
[1778553331758,50.63,81115.7,0.0,-1.0,0.0,0.0]
[1778553333046,50.63,81115.7,0.0,-1.0,0.0,0.0]
[1778553333059,50.63,81115.7,0.0,-1.0,0.0,0.0]
[1778553333212,50.63,81115.7,0.0,-1.0,0.0,0.0]
[1778553333308,50.63,81115.7,0.0,-1.0,0.0,0.0]
[1778553333398,50.63,81115.27,0.0,-1.0,0.0,0.0]
[1778553338808,50.63,81117.05,0.0,-1.0,0.0,0.0]
[1778553342835,50.63,81117.95,0.0,-1.0,0.0,0.0]
[1778553344851,50.63,81122.28,0.0,-1.0,0.0,0.0]
[1778553345858,50.63,81124.3,0.0,-1.0,0.0,0.0]
[1778553347873,50.63,81125.73,0.0,-1.0,0.0,0.0]
[1778553348844,50.63,81125.73,0.0,-1.0,0.0,0.0]
[1778553349059,50.63,81125.73,0.0,-1.0,0.0,0.0]
[1778553349160,50.63,81126.9,0.0,-1.0,0.0,0.0]
[1778553350249,50.63,81126.9,0.0,-1.0,0.0,0.0]
[1778553350308,50.63,81126.9,0.0,-1.0,0.0,0.0]
[1778553357946,50.63,81125.98,0.0,-1.0,0.0,0.0]
[1778553359960,50.63,81134.61,0.0,-1.0,0.0,0.0]
[1778553360967,50.63,81139.98,0.0,-1.0,0.0,0.0]
[1778553361854,50.63,81139.98,0.0,-1.0,0.0,0.0]
[1778553362058,50.63,81139.98,0.0,-1.0,0.0,0.0]
[1778553362469,50.63,81139.98,0.0,-1.0,0.0,0.0]
[1778553362557,50.63,81139.98,0.0,-1.0,0.0,0.0]
[1778553362637,50.63,81138.01,0.0,-1.0,0.0,0.0]
[1778553364381,50.63,81138.81,0.0,-1.0,0.0,0.0]
[1778553364414,50.63,81140.59,0.0,-1.0,0.0,0.0]
[1778553368206,50.63,81140.05,0.0,-1.0,0.0,0.0]
[1778553368308,50.63,81140.05,0.0,-1.0,0.0,0.0]
[1778553368354,50.63,81139.82,0.0,-1.0,0.0,0.0]
[1778553370030,50.63,81142.67,0.0,-1.0,0.0,0.0]
[1778553371037,50.63,81144.02,0.0,-1.0,0.0,0.0]
[1778553374705,50.63,81143.6,0.0,-1.0,0.0,0.0]
[1778553374812,50.63,81143.6,0.0,-1.0,0.0,0.0]
[1778553375066,50.63,81141.25,0.0,-1.0,0.0,0.0]
[1778553378087,50.63,81142.68,0.0,-1.0,0.0,0.0]
[1778553379094,50.63,81145.58,0.0,-1.0,0.0,0.0]
[1778553380859,50.63,81145.84,0.0,-1.0,0.0,0.0]
[1778553381059,50.63,81145.84,0.0,-1.0,0.0,0.0]
[1778553381279,50.63,81145.84,0.0,-1.0,0.0,0.0]
[1778553381308,50.63,81145.84,0.0,-1.0,0.0,0.0]
[1778553381380,50.63,81146.73,0.0,-1.0,0.0,0.0]
[1778553384129,50.63,81147.62,0.0,-1.0,0.0,0.0]
[1778553385187,50.63,81147.62,0.0,-1.0,0.0,0.0]
[1778553385307,50.63,81147.62,0.0,-1.0,0.0,0.0]
[1778553385387,50.63,81147.62,0.0,-1.0,0.0,0.0]
[1778553387556,50.63,81147.62,0.0,-1.0,0.0,0.0]
[1778553387657,50.63,81149.39,0.0,-1.0,0.0,0.0]
[1778553387811,50.63,81149.39,0.0,-1.0,0.0,0.0]
[1778553388157,50.63,81151.31,0.0,-1.0,0.0,0.0]
[1778553391178,50.63,81151.63,0.0,-1.0,0.0,0.0]
[1778553395459,50.63,81151.86,0.0,-1.0,0.0,0.0]
[1778553395463,50.63,81151.86,0.0,-1.0,0.0,0.0]
[1778553395558,50.63,81151.86,0.0,-1.0,0.0,0.0]
[1778553395602,50.63,81151.08,0.0,-1.0,0.0,0.0]
[1778553398227,50.63,81152.53,0.0,-1.0,0.0,0.0]
[1778553399234,50.63,81153.56,0.0,-1.0,0.0,0.0]
[1778553399899,50.63,81153.56,0.0,-1.0,0.0,0.0]
[1778553399905,50.63,81153.56,0.0,-1.0,0.0,0.0]
[1778553400058,50.63,81153.56,0.0,-1.0,0.0,0.0]
[1778553400241,50.63,81152.09,0.0,-1.0,0.0,0.0]
[1778553402255,50.63,81150.54,0.0,-1.0,0.0,0.0]
[1778553404305,50.63,81151.32,0.0,-1.0,0.0,0.0]
[1778553404307,50.63,81151.32,0.0,-1.0,0.0,0.0]
[1778553404558,50.63,81151.32,0.0,-1.0,0.0,0.0]
[1778553404659,50.63,81152.26,0.0,-1.0,0.0,0.0]
[1778553405276,50.63,81154.15,0.0,-1.0,0.0,0.0]
[1778553410311,50.63,81153.99,0.0,-1.0,0.0,0.0]
[1778553413332,50.63,81158.63,0.0,-1.0,0.0,0.0]
[1778553414339,50.63,81163.99,0.0,-1.0,0.0,0.0]
[1778553415551,50.63,81163.99,0.0,-1.0,0.0,0.0]
[1778553415561,50.63,81163.99,0.0,-1.0,0.0,0.0]
[1778553415711,50.63,81163.99,0.0,-1.0,0.0,0.0]
[1778553415698,50.63,81167.34,0.0,-1.0,0.0,0.0]
[1778553415809,50.63,81167.34,0.0,-1.0,0.0,0.0]
[1778553419492,50.63,81167.97,0.0,-1.0,0.0,0.0]
[1778553419558,50.63,81167.97,0.0,-1.0,0.0,0.0]
[1778553421388,50.63,81165.6,0.0,-1.0,0.0,0.0]
[1778553422395,50.63,81160.5,0.0,-1.0,0.0,0.0]
[1778553423532,50.63,81160.5,0.0,-1.0,0.0,0.0]
[1778553423559,50.63,81160.5,0.0,-1.0,0.0,0.0]
[1778553423713,50.63,81160.5,0.0,-1.0,0.0,0.0]
[1778553423633,50.63,81160.3,0.0,-1.0,0.0,0.0]
[1778553423808,50.63,81160.3,0.0,-1.0,0.0,0.0]
[1778553429444,50.63,81159.69,0.0,-1.0,0.0,0.0]
[1778553430451,50.63,81160.97,0.0,-1.0,0.0,0.0]
[1778553432465,50.63,81162.59,0.0,-1.0,0.0,0.0]
[1778553433472,50.63,81161.58,0.0,-1.0,0.0,0.0]
[1778553434238,50.63,81161.58,0.0,-1.0,0.0,0.0]
[1778553434307,50.63,81161.58,0.0,-1.0,0.0,0.0]
[1778553434410,50.63,81161.58,0.0,-1.0,0.0,0.0]
[1778553434559,50.63,81161.58,0.0,-1.0,0.0,0.0]
[1778553434608,50.63,81160.66,0.0,-1.0,0.0,0.0]
[1778553438507,50.63,81163.09,0.0,-1.0,0.0,0.0]
[1778553438863,50.63,81163.09,0.0,-1.0,0.0,0.0]
[1778553439061,50.63,81163.09,0.0,-1.0,0.0,0.0]
[1778553439514,50.63,81164.52,0.0,-1.0,0.0,0.0]
[1778553440156,50.63,81164.52,0.0,-1.0,0.0,0.0]
[1778553440308,50.63,81164.52,0.0,-1.0,0.0,0.0]
[1778553440521,50.63,81164.55,0.0,-1.0,0.0,0.0]
[1778553441528,50.63,81167.42,0.0,-1.0,0.0,0.0]
[1778553444549,50.63,81165.56,0.0,-1.0,0.0,0.0]
[1778553445013,50.63,81165.56,0.0,-1.0,0.0,0.0]
[1778553445060,50.63,81165.56,0.0,-1.0,0.0,0.0]
[1778553445556,50.63,81164.63,0.0,-1.0,0.0,0.0]
[1778553449584,50.63,81178.42,0.0,-1.0,0.0,0.0]
[1778553450591,50.63,81183.82,0.0,-1.0,0.0,0.0]
[1778553450863,50.63,81183.82,0.0,-1.0,0.0,0.0]
[1778553451060,50.63,81183.82,0.0,-1.0,0.0,0.0]
[1778553451283,50.63,81183.82,0.0,-1.0,0.0,0.0]
[1778553451308,50.63,81183.82,0.0,-1.0,0.0,0.0]
[1778553451598,50.63,81183.74,0.0,-1.0,0.0,0.0]
[1778553453612,50.63,81182.32,0.0,-1.0,0.0,0.0]
[1778553455626,50.63,81176.79,0.0,-1.0,0.0,0.0]
[1778553456633,50.63,81175.58,0.0,-1.0,0.0,0.0]
[1778553457640,50.63,81171.58,0.0,-1.0,0.0,0.0]
[1778553458447,50.63,81171.58,0.0,-1.0,0.0,0.0]
[1778553458559,50.63,81171.58,0.0,-1.0,0.0,0.0]
[1778553458782,50.63,81171.58,0.0,-1.0,0.0,0.0]
[1778553458647,50.63,81163.88,0.0,-1.0,0.0,0.0]
[1778553458809,50.63,81163.88,0.0,-1.0,0.0,0.0]
[1778553459654,50.63,81165.18,0.0,-1.0,0.0,0.0]
[1778553460350,50.63,81165.18,0.0,-1.0,0.0,0.0]
[1778553460661,50.63,81164.02,0.0,-1.0,0.0,0.0]
[1778553461419,50.63,81164.02,0.0,-1.0,0.0,0.0]
[1778553461480,50.63,81164.02,0.0,-1.0,0.0,0.0]
[1778553461558,50.63,81164.02,0.0,-1.0,0.0,0.0]
[1778553461669,50.63,81162.27,0.0,-1.0,0.0,0.0]
[1778553462675,50.63,81160.6,0.0,-1.0,0.0,0.0]
[1778553467710,50.63,81160.61,0.0,-1.0,0.0,0.0]
[1778553469646,50.63,81159.89,0.0,-1.0,0.0,0.0]
[1778553469724,50.63,81158.79,0.0,-1.0,0.0,0.0]
[1778553469808,50.63,81158.79,0.0,-1.0,0.0,0.0]
[1778553469951,50.63,81158.79,0.0,-1.0,0.0,0.0]
[1778553470061,50.63,81158.79,0.0,-1.0,0.0,0.0]
[1778553470731,50.63,81158.65,0.0,-1.0,0.0,0.0]
[1778553473752,50.63,81155.42,0.0,-1.0,0.0,0.0]
[1778553474300,50.63,81155.42,0.0,-1.0,0.0,0.0]
[1778553474308,50.63,81155.42,0.0,-1.0,0.0,0.0]
[1778553474638,50.63,81155.42,0.0,-1.0,0.0,0.0]
[1778553474759,50.63,81153.89,0.0,-1.0,0.0,0.0]
[1778553474808,50.63,81153.89,0.0,-1.0,0.0,0.0]
[1778553481808,50.63,81153.08,0.0,-1.0,0.0,0.0]
[1778553483705,50.63,81153.08,0.0,-1.0,0.0,0.0]
[1778553483754,50.63,81152.25,0.0,-1.0,0.0,0.0]
[1778553484003,50.63,81152.25,0.0,-1.0,0.0,0.0]
[1778553484060,50.63,81152.25,0.0,-1.0,0.0,0.0]
[1778553484102,50.63,81152.22,0.0,-1.0,0.0,0.0]
[1778553485837,50.63,81155.32,0.0,-1.0,0.0,0.0]
[1778553487850,50.63,81153.03,0.0,-1.0,0.0,0.0]
[1778553488857,50.63,81153.77,0.0,-1.0,0.0,0.0]
[1778553490561,50.63,81153.77,0.0,-1.0,0.0,0.0]
[1778553490799,50.63,81153.77,0.0,-1.0,0.0,0.0]
[1778553490809,50.63,81153.77,0.0,-1.0,0.0,0.0]
[1778553490604,50.63,81152.71,0.0,-1.0,0.0,0.0]
[1778553490871,50.63,81152.69,0.0,-1.0,0.0,0.0]
[1778553491878,50.63,81151.99,0.0,-1.0,0.0,0.0]
[1778553492886,50.63,81147.38,0.0,-1.0,0.0,0.0]
[1778553495907,50.63,81146.02,0.0,-1.0,0.0,0.0]
[1778553496914,50.63,81145.1,0.0,-1.0,0.0,0.0]
[1778553497921,50.63,81146.26,0.0,-1.0,0.0,0.0]
[1778553499654,50.63,81146.26,0.0,-1.0,0.0,0.0]
[1778553499809,50.63,81146.26,0.0,-1.0,0.0,0.0]
[1778553499751,50.63,81144.72,0.0,-1.0,0.0,0.0]
[1778553500077,50.63,81144.72,0.0,-1.0,0.0,0.0]
[1778553500309,50.63,81144.72,0.0,-1.0,0.0,0.0]
[1778553500409,50.63,81144.68,0.0,-1.0,0.0,0.0]
[1778553501949,50.63,81140.04,0.0,-1.0,0.0,0.0]
[1778553503963,50.63,81140.75,0.0,-1.0,0.0,0.0]
[1778553504970,50.63,81140.08,0.0,-1.0,0.0,0.0]
[1778553505977,50.63,81119.23,0.0,-1.0,0.0,0.0]
[1778553506984,50.63,81107.32,0.0,-1.0,0.0,0.0]
[1778553508397,50.63,81105.4,0.0,-1.0,0.0,0.0]
[1778553509079,50.63,81105.4,0.0,-1.0,0.0,0.0]
[1778553511026,50.63,81105.42,0.0,-1.0,0.0,0.0]
[1778553511058,50.63,81105.42,0.0,-1.0,0.0,0.0]
[1778553511127,50.63,81105.22,0.0,-1.0,0.0,0.0]
[1778553513027,50.63,81102.81,0.0,-1.0,0.0,0.0]
[1778553514034,50.63,81100.12,0.0,-1.0,0.0,0.0]
[1778553515041,50.63,81110.51,0.0,-1.0,0.0,0.0]
[1778553516051,50.63,81115.61,0.0,-1.0,0.0,0.0]
[1778553517964,50.63,81115.75,0.0,-1.0,0.0,0.0]
[1778553518059,50.63,81115.75,0.0,-1.0,0.0,0.0]
[1778553518636,50.63,81115.75,0.0,-1.0,0.0,0.0]
[1778553518809,50.63,81115.75,0.0,-1.0,0.0,0.0]
[1778553518660,50.63,81115.7,0.0,-1.0,0.0,0.0]
[1778553523097,50.63,81110.3,0.0,-1.0,0.0,0.0]
[1778553524104,50.63,81106.98,0.0,-1.0,0.0,0.0]
[1778553524875,50.63,81106.98,0.0,-1.0,0.0,0.0]
[1778553525059,50.63,81106.98,0.0,-1.0,0.0,0.0]
[1778553525527,50.63,81106.98,0.0,-1.0,0.0,0.0]
[1778553525558,50.63,81106.98,0.0,-1.0,0.0,0.0]
[1778553525628,50.63,81106.6,0.0,-1.0,0.0,0.0]
[1778553526309,50.63,81106.6,0.0,-1.0,0.0,0.0]
[1778553532160,50.63,81106.87,0.0,-1.0,0.0,0.0]
[1778553534473,50.63,81106.87,0.0,-1.0,0.0,0.0]
[1778553534557,50.63,81106.87,0.0,-1.0,0.0,0.0]
[1778553534574,50.63,81111.43,0.0,-1.0,0.0,0.0]
[1778553535346,50.63,81111.43,0.0,-1.0,0.0,0.0]
[1778553535557,50.63,81111.43,0.0,-1.0,0.0,0.0]
[1778553535587,50.63,81114.2,0.0,-1.0,0.0,0.0]
[1778553541223,50.63,81114.45,0.0,-1.0,0.0,0.0]
[1778553543237,50.63,81115.01,0.0,-1.0,0.0,0.0]
[1778553544076,50.63,81115.01,0.0,-1.0,0.0,0.0]
[1778553544307,50.63,81115.01,0.0,-1.0,0.0,0.0]
[1778553544409,50.63,81115.7,0.0,-1.0,0.0,0.0]
[1778553544894,50.63,81115.7,0.0,-1.0,0.0,0.0]
[1778553545057,50.63,81115.7,0.0,-1.0,0.0,0.0]
[1778553545253,50.63,81113.5,0.0,-1.0,0.0,0.0]
[1778553546261,50.63,81114.54,0.0,-1.0,0.0,0.0]
[1778553547267,50.63,81113.46,0.0,-1.0,0.0,0.0]
[1778553549237,50.63,81113.39,0.0,-1.0,0.0,0.0]
[1778553549310,50.63,81113.39,0.0,-1.0,0.0,0.0]
[1778553549338,50.63,81116.04,0.0,-1.0,0.0,0.0]
[1778553550168,50.63,81116.04,0.0,-1.0,0.0,0.0]
[1778553550308,50.63,81116.04,0.0,-1.0,0.0,0.0]
[1778553550377,50.63,81120.5,0.0,-1.0,0.0,0.0]
[1778553551295,50.63,81121.97,0.0,-1.0,0.0,0.0]
[1778553552302,50.63,81124.54,0.0,-1.0,0.0,0.0]
[1778553553309,50.63,81125.07,0.0,-1.0,0.0,0.0]
[1778553554608,50.63,81125.07,0.0,-1.0,0.0,0.0]
[1778553554810,50.63,81125.07,0.0,-1.0,0.0,0.0]
[1778553554851,50.63,81126.74,0.0,-1.0,0.0,0.0]
[1778553555323,50.63,81125.24,0.0,-1.0,0.0,0.0]
[1778553556330,50.63,81124.26,0.0,-1.0,0.0,0.0]
[1778553558345,50.63,81126.48,0.0,-1.0,0.0,0.0]
[1778553559310,50.63,81126.48,0.0,-1.0,0.0,0.0]
[1778553559754,50.63,81126.48,0.0,-1.0,0.0,0.0]
[1778553559807,50.63,81126.48,0.0,-1.0,0.0,0.0]
[1778553559851,50.63,81125.95,0.0,-1.0,0.0,0.0]
[1778553560358,50.63,81124.38,0.0,-1.0,0.0,0.0]
[1778553561311,50.63,81124.38,0.0,-1.0,0.0,0.0]
[1778553561365,50.63,81124.14,0.0,-1.0,0.0,0.0]
[1778553562586,50.63,81124.14,0.0,-1.0,0.0,0.0]
[1778553562683,50.63,81125.94,0.0,-1.0,0.0,0.0]
[1778553563178,50.63,81125.94,0.0,-1.0,0.0,0.0]
[1778553563308,50.63,81125.94,0.0,-1.0,0.0,0.0]
[1778553565393,50.63,81123.33,0.0,-1.0,0.0,0.0]
[1778553570428,50.63,81122.98,0.0,-1.0,0.0,0.0]
[1778553572442,50.63,81123.21,0.0,-1.0,0.0,0.0]
[1778553573603,50.63,81123.21,0.0,-1.0,0.0,0.0]
[1778553573808,50.63,81123.21,0.0,-1.0,0.0,0.0]
[1778553579492,50.63,81121.94,0.0,-1.0,0.0,0.0]
[1778553580655,50.63,81121.94,0.0,-1.0,0.0,0.0]
[1778553580808,50.63,81121.94,0.0,-1.0,0.0,0.0]
[1778553580867,50.63,81118.92,0.0,-1.0,0.0,0.0]
[1778553583440,50.63,81119.16,0.0,-1.0,0.0,0.0]
[1778553583558,50.63,81119.16,0.0,-1.0,0.0,0.0]
[1778553583659,50.63,81119.02,0.0,-1.0,0.0,0.0]
[1778553586541,50.63,81120.13,0.0,-1.0,0.0,0.0]
[1778553587440,50.63,81120.13,0.0,-1.0,0.0,0.0]
[1778553587557,50.63,81120.13,0.0,-1.0,0.0,0.0]
[1778553587592,50.63,81118.98,0.0,-1.0,0.0,0.0]
[1778553594473,50.63,81118.14,0.0,-1.0,0.0,0.0]
[1778553598625,50.63,81116.3,0.0,-1.0,0.0,0.0]
[1778553600415,50.63,81117.13,0.0,-1.0,0.0,0.0]
[1778553600558,50.63,81117.13,0.0,-1.0,0.0,0.0]
[1778553600639,50.63,81115.99,0.0,-1.0,0.0,0.0]
[1778553603016,50.63,81115.64,0.0,-1.0,0.0,0.0]
[1778553603063,50.63,81115.64,0.0,-1.0,0.0,0.0]
[1778553603660,50.63,81117.19,0.0,-1.0,0.0,0.0]
[1778553604667,50.63,81116.03,0.0,-1.0,0.0,0.0]
[1778553605008,50.63,81116.03,0.0,-1.0,0.0,0.0]
[1778553605058,50.63,81116.03,0.0,-1.0,0.0,0.0]
[1778553606681,50.63,81117.26,0.0,-1.0,0.0,0.0]
[1778553608967,50.63,81117.69,0.0,-1.0,0.0,0.0]
[1778553609060,50.63,81117.69,0.0,-1.0,0.0,0.0]
[1778553609386,50.63,81117.69,0.0,-1.0,0.0,0.0]
[1778553609555,50.63,81117.69,0.0,-1.0,0.0,0.0]
[1778553609710,50.63,81117.06,0.0,-1.0,0.0,0.0]
[1778553612902,50.63,81116.88,0.0,-1.0,0.0,0.0]
[1778553612731,50.63,81117.98,0.0,-1.0,0.0,0.0]
[1778553613058,50.63,81117.98,0.0,-1.0,0.0,0.0]
[1778553620790,50.63,81118.23,0.0,-1.0,0.0,0.0]
[1778553625823,50.63,81118.16,0.0,-1.0,0.0,0.0]
[1778553630858,50.63,81118.86,0.0,-1.0,0.0,0.0]
[1778553631865,50.63,81118.97,0.0,-1.0,0.0,0.0]
[1778553636900,50.63,81118.71,0.0,-1.0,0.0,0.0]
[1778553639921,50.63,81116.35,0.0,-1.0,0.0,0.0]
[1778553643021,50.63,81116.93,0.0,-1.0,0.0,0.0]
[1778553643070,50.63,81116.93,0.0,-1.0,0.0,0.0]
[1778553643315,50.63,81116.93,0.0,-1.0,0.0,0.0]
[1778553643951,50.63,81117.36,0.0,-1.0,0.0,0.0]
[1778553648986,50.63,81118.73,0.0,-1.0,0.0,0.0]
[1778553651280,50.63,81118.79,0.0,-1.0,0.0,0.0]
[1778553651311,50.63,81118.79,0.0,-1.0,0.0,0.0]
[1778553651345,50.63,81118.79,0.0,-1.0,0.0,0.0]
[1778553651557,50.63,81118.79,0.0,-1.0,0.0,0.0]
[1778553651648,50.63,81118.79,0.0,-1.0,0.0,0.0]
[1778553655031,50.63,81119.93,0.0,-1.0,0.0,0.0]
[1778553660668,50.63,81120.23,0.0,-1.0,0.0,0.0]
[1778553660807,50.63,81120.23,0.0,-1.0,0.0,0.0]
[1778553662312,50.63,81121.32,0.0,-1.0,0.0,0.0]
[1778553669128,50.63,81120.67,0.0,-1.0,0.0,0.0]
[1778553672885,50.63,81119.81,0.0,-1.0,0.0,0.0]
[1778553672945,50.63,81119.81,0.0,-1.0,0.0,0.0]
[1778553673059,50.63,81119.01,0.0,-1.0,0.0,0.0]
[1778553673156,50.63,81118.85,0.0,-1.0,0.0,0.0]
[1778553674163,50.63,81117.83,0.0,-1.0,0.0,0.0]
[1778553677511,50.63,81118.92,0.0,-1.0,0.0,0.0]
[1778553681212,50.63,81120.97,0.0,-1.0,0.0,0.0]
[1778553683226,50.63,81127.03,0.0,-1.0,0.0,0.0]
[1778553684233,50.63,81131.27,0.0,-1.0,0.0,0.0]
[1778553685420,50.63,81131.27,0.0,-1.0,0.0,0.0]
[1778553685562,50.63,81131.27,0.0,-1.0,0.0,0.0]
[1778553685656,50.63,81131.27,0.0,-1.0,0.0,0.0]
[1778553685808,50.63,81131.27,0.0,-1.0,0.0,0.0]
[1778553685909,50.63,81127.72,0.0,-1.0,0.0,0.0]
[1778553691570,50.63,81127.27,0.0,-1.0,0.0,0.0]
[1778553691808,50.63,81127.27,0.0,-1.0,0.0,0.0]
[1778553691879,50.63,81127.89,0.0,-1.0,0.0,0.0]
[1778553695316,50.63,81125.36,0.0,-1.0,0.0,0.0]
[1778553696323,50.63,81122.65,0.0,-1.0,0.0,0.0]
[1778553697632,50.63,81122.65,0.0,-1.0,0.0,0.0]
[1778553697808,50.63,81122.65,0.0,-1.0,0.0,0.0]
[1778553697977,50.63,81122.65,0.0,-1.0,0.0,0.0]
[1778553698001,50.63,81122.56,0.0,-1.0,0.0,0.0]
[1778553698058,50.63,81122.56,0.0,-1.0,0.0,0.0]
[1778553698337,50.63,81124.64,0.0,-1.0,0.0,0.0]
[1778553700352,50.63,81119.66,0.0,-1.0,0.0,0.0]
[1778553701359,50.63,81118.42,0.0,-1.0,0.0,0.0]
[1778553702252,50.63,81118.42,0.0,-1.0,0.0,0.0]
[1778553702308,50.63,81118.42,0.0,-1.0,0.0,0.0]
[1778553709986,50.63,81119.33,0.0,-1.0,0.0,0.0]
[1778553710040,50.63,81119.97,0.0,-1.0,0.0,0.0]
[1778553710059,50.63,81119.97,0.0,-1.0,0.0,0.0]
[1778553710422,50.63,81119.57,0.0,-1.0,0.0,0.0]
[1778553715458,50.63,81119.56,0.0,-1.0,0.0,0.0]
[1778553718120,50.63,81119.65,0.0,-1.0,0.0,0.0]
[1778553718202,50.63,81119.65,0.0,-1.0,0.0,0.0]
[1778553718308,50.63,81119.65,0.0,-1.0,0.0,0.0]
[1778553718479,50.63,81119.92,0.0,-1.0,0.0,0.0]
[1778553722507,50.63,81125.41,0.0,-1.0,0.0,0.0]
[1778553723514,50.63,81131.78,0.0,-1.0,0.0,0.0]
[1778553724521,50.63,81133.39,0.0,-1.0,0.0,0.0]
[1778553725480,50.63,81133.39,0.0,-1.0,0.0,0.0]
[1778553725557,50.63,81133.39,0.0,-1.0,0.0,0.0]
[1778553725673,50.63,81133.39,0.0,-1.0,0.0,0.0]
[1778553725808,50.63,81133.39,0.0,-1.0,0.0,0.0]
[1778553725880,50.63,81134.17,0.0,-1.0,0.0,0.0]
[1778553730078,50.63,81134.06,0.0,-1.0,0.0,0.0]
[1778553735599,50.63,81134.02,0.0,-1.0,0.0,0.0]
[1778553736700,50.63,81134.02,0.0,-1.0,0.0,0.0]
[1778553736809,50.63,81134.02,0.0,-1.0,0.0,0.0]
[1778553742648,50.63,81134.86,0.0,-1.0,0.0,0.0]
[1778553744662,50.63,81135.91,0.0,-1.0,0.0,0.0]
[1778553745644,50.63,81135.91,0.0,-1.0,0.0,0.0]
[1778553745743,50.63,81135.91,0.0,-1.0,0.0,0.0]
[1778553745807,50.63,81135.91,0.0,-1.0,0.0,0.0]
[1778553745909,50.63,81135.97,0.0,-1.0,0.0,0.0]
[1778553750704,50.63,81134.65,0.0,-1.0,0.0,0.0]
[1778553751711,50.63,81134.46,0.0,-1.0,0.0,0.0]
[1778553754732,50.63,81132.55,0.0,-1.0,0.0,0.0]
[1778553755739,50.63,81130.5,0.0,-1.0,0.0,0.0]
[1778553756786,50.63,81130.5,0.0,-1.0,0.0,0.0]
[1778553756809,50.63,81130.5,0.0,-1.0,0.0,0.0]
[1778553756912,50.63,81130.5,0.0,-1.0,0.0,0.0]
[1778553757058,50.63,81130.5,0.0,-1.0,0.0,0.0]
[1778553756994,50.63,81130.72,0.0,-1.0,0.0,0.0]
[1778553761839,50.63,81130.48,0.0,-1.0,0.0,0.0]
[1778553761941,50.63,81131.44,0.0,-1.0,0.0,0.0]
[1778553764378,50.63,81131.34,0.0,-1.0,0.0,0.0]
[1778553764560,50.63,81131.34,0.0,-1.0,0.0,0.0]
[1778553769839,50.63,81130.6,0.0,-1.0,0.0,0.0]
[1778553772860,50.63,81131.87,0.0,-1.0,0.0,0.0]
[1778553775946,50.63,81132.13,0.0,-1.0,0.0,0.0]
[1778553776068,50.63,81132.13,0.0,-1.0,0.0,0.0]
[1778553776193,50.63,81132.19,0.0,-1.0,0.0,0.0]
[1778553776309,50.63,81132.19,0.0,-1.0,0.0,0.0]
[1778553776888,50.63,81131.82,0.0,-1.0,0.0,0.0]
[1778553781923,50.63,81131.57,0.0,-1.0,0.0,0.0]
[1778553787965,50.63,81131.75,0.0,-1.0,0.0,0.0]
[1778553793001,50.63,81129.13,0.0,-1.0,0.0,0.0]
[1778553795016,50.63,81128.19,0.0,-1.0,0.0,0.0]
[1778553795641,50.63,81128.19,0.0,-1.0,0.0,0.0]
[1778553795808,50.63,81128.19,0.0,-1.0,0.0,0.0]
[1778553796022,50.63,81128.19,0.0,-1.0,0.0,0.0]
[1778553796068,50.63,81128.19,0.0,-1.0,0.0,0.0]
[1778553797030,50.63,81127.58,0.0,-1.0,0.0,0.0]
[1778553797977,50.63,81127.58,0.0,-1.0,0.0,0.0]
[1778553804079,50.63,81126.49,0.0,-1.0,0.0,0.0]
[1778553808599,50.63,81125.84,0.0,-1.0,0.0,0.0]
[1778553808807,50.63,81125.84,0.0,-1.0,0.0,0.0]
[1778553812135,50.63,81125.88,0.0,-1.0,0.0,0.0]
[1778553814149,50.63,81128.55,0.0,-1.0,0.0,0.0]
[1778553819184,50.63,81129.16,0.0,-1.0,0.0,0.0]
[1778553820191,50.63,81132.34,0.0,-1.0,0.0,0.0]
[1778553821529,50.63,81132.34,0.0,-1.0,0.0,0.0]
[1778553821557,50.63,81132.34,0.0,-1.0,0.0,0.0]
[1778553821745,50.63,81132.34,0.0,-1.0,0.0,0.0]
[1778553821809,50.63,81132.34,0.0,-1.0,0.0,0.0]
[1778553821843,50.63,81133.86,0.0,-1.0,0.0,0.0]
[1778553824219,50.63,81134.89,0.0,-1.0,0.0,0.0]
[1778553825309,50.63,81134.89,0.0,-1.0,0.0,0.0]
[1778553827240,50.63,81136.61,0.0,-1.0,0.0,0.0]
[1778553828842,50.63,81136.61,0.0,-1.0,0.0,0.0]
[1778553828971,50.63,81136.61,0.0,-1.0,0.0,0.0]
[1778553829063,50.63,81136.61,0.0,-1.0,0.0,0.0]
[1778553829026,50.63,81138.84,0.0,-1.0,0.0,0.0]
[1778553834289,50.63,81143.25,0.0,-1.0,0.0,0.0]
[1778553836769,50.63,81143.25,0.0,-1.0,0.0,0.0]
[1778553836807,50.63,81143.25,0.0,-1.0,0.0,0.0]
[1778553840084,50.63,81142.86,0.0,-1.0,0.0,0.0]
[1778553840134,50.63,81142.29,0.0,-1.0,0.0,0.0]
[1778553840309,50.63,81142.29,0.0,-1.0,0.0,0.0]
[1778553841653,50.63,81142.54,0.0,-1.0,0.0,0.0]
[1778553841810,50.63,81142.54,0.0,-1.0,0.0,0.0]
[1778553846392,50.63,81141.64,0.0,-1.0,0.0,0.0]
[1778553846565,50.63,81141.64,0.0,-1.0,0.0,0.0]
[1778553846671,50.63,81141.64,0.0,-1.0,0.0,0.0]
[1778553846808,50.63,81141.64,0.0,-1.0,0.0,0.0]
[1778553846905,50.63,81141.14,0.0,-1.0,0.0,0.0]
[1778553852415,50.63,81141.56,0.0,-1.0,0.0,0.0]
[1778553855436,50.63,81140.54,0.0,-1.0,0.0,0.0]
[1778553858296,50.63,81140.75,0.0,-1.0,0.0,0.0]
[1778553858308,50.63,81140.75,0.0,-1.0,0.0,0.0]
[1778553860471,50.63,81142.16,0.0,-1.0,0.0,0.0]
[1778553863492,50.63,81145.27,0.0,-1.0,0.0,0.0]
[1778553864569,50.63,81145.27,0.0,-1.0,0.0,0.0]
[1778553864808,50.63,81145.27,0.0,-1.0,0.0,0.0]
[1778553865195,50.63,81147.38,0.0,-1.0,0.0,0.0]
[1778553865314,50.63,81147.38,0.0,-1.0,0.0,0.0]
[1778553865506,50.63,81147.64,0.0,-1.0,0.0,0.0]
[1778553869740,50.63,81147.64,0.0,-1.0,0.0,0.0]
[1778553870714,50.63,81147.57,0.0,-1.0,0.0,0.0]
[1778553870808,50.63,81147.57,0.0,-1.0,0.0,0.0]
[1778553871548,50.63,81148.16,0.0,-1.0,0.0,0.0]
[1778553877590,50.63,81148.87,0.0,-1.0,0.0,0.0]
[1778553882967,50.63,81148.33,0.0,-1.0,0.0,0.0]
[1778553883059,50.63,81148.33,0.0,-1.0,0.0,0.0]
[1778553883076,50.63,81148.33,0.0,-1.0,0.0,0.0]
[1778553883164,50.63,81148.39,0.0,-1.0,0.0,0.0]
[1778553883308,50.63,81148.39,0.0,-1.0,0.0,0.0]
[1778553888667,50.63,81148.86,0.0,-1.0,0.0,0.0]
[1778553890893,50.63,81149.24,0.0,-1.0,0.0,0.0]
[1778553891063,50.63,81149.24,0.0,-1.0,0.0,0.0]
[1778553891688,50.63,81142.75,0.0,-1.0,0.0,0.0]
[1778553892695,50.63,81129.94,0.0,-1.0,0.0,0.0]
[1778553893702,50.63,81113.96,0.0,-1.0,0.0,0.0]
[1778553894709,50.63,81111.92,0.0,-1.0,0.0,0.0]
[1778553897654,50.63,81111.84,0.0,-1.0,0.0,0.0]
[1778553897809,50.63,81111.84,0.0,-1.0,0.0,0.0]
[1778553897897,50.63,81113.93,0.0,-1.0,0.0,0.0]
[1778553899866,50.63,81114.25,0.0,-1.0,0.0,0.0]
[1778553900059,50.63,81114.25,0.0,-1.0,0.0,0.0]
[1778553900066,50.63,81114.55,0.0,-1.0,0.0,0.0]
[1778553901758,50.63,81118.1,0.0,-1.0,0.0,0.0]
[1778553902765,50.63,81121.51,0.0,-1.0,0.0,0.0]
[1778553904694,50.63,81121.19,0.0,-1.0,0.0,0.0]
[1778553904809,50.63,81121.19,0.0,-1.0,0.0,0.0]
[1778553908807,50.63,81125.24,0.0,-1.0,0.0,0.0]
[1778553909857,50.63,81125.24,0.0,-1.0,0.0,0.0]
[1778553910064,50.63,81125.24,0.0,-1.0,0.0,0.0]
[1778553910441,50.63,81126.01,0.0,-1.0,0.0,0.0]
[1778553910559,50.63,81126.01,0.0,-1.0,0.0,0.0]
[1778553910821,50.63,81126.31,0.0,-1.0,0.0,0.0]
[1778553913842,50.63,81125.16,0.0,-1.0,0.0,0.0]
[1778553914849,50.63,81122.61,0.0,-1.0,0.0,0.0]
[1778553916869,50.63,81126.94,0.0,-1.0,0.0,0.0]
[1778553917435,50.63,81126.94,0.0,-1.0,0.0,0.0]
[1778553917558,50.63,81126.94,0.0,-1.0,0.0,0.0]
[1778553917876,50.63,81129.09,0.0,-1.0,0.0,0.0]
[1778553918883,50.63,81131.49,0.0,-1.0,0.0,0.0]
[1778553919890,50.63,81134.76,0.0,-1.0,0.0,0.0]
[1778553921171,50.63,81134.76,0.0,-1.0,0.0,0.0]
[1778553921270,50.63,81135.66,0.0,-1.0,0.0,0.0]
[1778553921309,50.63,81135.66,0.0,-1.0,0.0,0.0]
[1778553923919,50.63,81140.25,0.0,-1.0,0.0,0.0]
[1778553924926,50.63,81147.99,0.0,-1.0,0.0,0.0]
[1778553925933,50.63,81152.91,0.0,-1.0,0.0,0.0]
[1778553926940,50.63,81165.13,0.0,-1.0,0.0,0.0]
[1778553927947,50.63,81172.08,0.0,-1.0,0.0,0.0]
[1778553928954,50.63,81176.33,0.0,-1.0,0.0,0.0]
[1778553929961,50.63,81181.27,0.0,-1.0,0.0,0.0]
[1778553931975,50.63,81178.79,0.0,-1.0,0.0,0.0]
[1778553932982,50.63,81179.94,0.0,-1.0,0.0,0.0]
[1778553933989,50.63,81179.04,0.0,-1.0,0.0,0.0]
[1778553934996,50.63,81177.03,0.0,-1.0,0.0,0.0]
[1778553935955,50.63,81177.03,0.0,-1.0,0.0,0.0]
[1778553936059,50.63,81177.03,0.0,-1.0,0.0,0.0]
[1778553936144,50.63,81175.51,0.0,-1.0,0.0,0.0]
[1778553936909,50.63,81175.51,0.0,-1.0,0.0,0.0]
[1778553937060,50.63,81175.51,0.0,-1.0,0.0,0.0]
[1778553937161,50.63,81175.42,0.0,-1.0,0.0,0.0]
[1778553942346,50.63,81175.22,0.0,-1.0,0.0,0.0]
[1778553942558,50.63,81175.22,0.0,-1.0,0.0,0.0]
[1778553945069,50.63,81172.28,0.0,-1.0,0.0,0.0]
[1778553946240,50.63,81172.28,0.0,-1.0,0.0,0.0]
[1778553946307,50.63,81173.03,0.0,-1.0,0.0,0.0]
[1778553947083,50.63,81173.2,0.0,-1.0,0.0,0.0]
[1778553952118,50.63,81172.63,0.0,-1.0,0.0,0.0]
[1778553953125,50.63,81171.42,0.0,-1.0,0.0,0.0]
[1778553955775,50.63,81170.69,0.0,-1.0,0.0,0.0]
[1778553955808,50.63,81170.69,0.0,-1.0,0.0,0.0]
[1778553956371,50.63,81170.73,0.0,-1.0,0.0,0.0]
[1778553956559,50.63,81170.73,0.0,-1.0,0.0,0.0]
[1778553957153,50.63,81172.45,0.0,-1.0,0.0,0.0]
[1778553958160,50.63,81173.73,0.0,-1.0,0.0,0.0]
[1778553961190,50.63,81172.83,0.0,-1.0,0.0,0.0]
[1778553964307,50.63,81174.19,0.0,-1.0,0.0,0.0]
[1778553964781,50.63,81174.19,0.0,-1.0,0.0,0.0]
[1778553964808,50.63,81174.19,0.0,-1.0,0.0,0.0]
[1778553966225,50.63,81172.14,0.0,-1.0,0.0,0.0]
[1778553969246,50.63,81171.12,0.0,-1.0,0.0,0.0]
[1778553971260,50.63,81168.05,0.0,-1.0,0.0,0.0]
[1778553972267,50.63,81166.54,0.0,-1.0,0.0,0.0]
[1778553974666,50.63,81166.79,0.0,-1.0,0.0,0.0]
[1778553974807,50.63,81166.79,0.0,-1.0,0.0,0.0]
[1778553975476,50.63,81166.81,0.0,-1.0,0.0,0.0]
[1778553975561,50.63,81166.81,0.0,-1.0,0.0,0.0]
[1778553976295,50.63,81166.41,0.0,-1.0,0.0,0.0]
[1778553981330,50.63,81167.01,0.0,-1.0,0.0,0.0]
[1778553982338,50.63,81168.44,0.0,-1.0,0.0,0.0]
[1778553983379,50.63,81168.44,0.0,-1.0,0.0,0.0]
[1778553983557,50.63,81168.44,0.0,-1.0,0.0,0.0]
[1778553983658,50.63,81172.79,0.0,-1.0,0.0,0.0]
[1778553985358,50.63,81173.86,0.0,-1.0,0.0,0.0]
[1778553986911,50.63,81173.86,0.0,-1.0,0.0,0.0]
[1778553991400,50.63,81173.72,0.0,-1.0,0.0,0.0]
[1778553995428,50.63,81170.45,0.0,-1.0,0.0,0.0]
[1778553996734,50.63,81170.45,0.0,-1.0,0.0,0.0]
[1778553996807,50.63,81170.45,0.0,-1.0,0.0,0.0]
[1778553996830,50.63,81169.32,0.0,-1.0,0.0,0.0]
[1778553997939,50.63,81169.32,0.0,-1.0,0.0,0.0]
[1778553998059,50.63,81169.32,0.0,-1.0,0.0,0.0]
[1778553998134,50.63,81168.91,0.0,-1.0,0.0,0.0]
[1778553998449,50.63,81166.91,0.0,-1.0,0.0,0.0]
[1778554003773,50.63,81167.21,0.0,-1.0,0.0,0.0]
[1778554008246,50.63,81167.14,0.0,-1.0,0.0,0.0]
[1778554008307,50.63,81167.14,0.0,-1.0,0.0,0.0]
[1778554011616,50.63,81166.38,0.0,-1.0,0.0,0.0]
[1778554011814,50.63,81166.38,0.0,-1.0,0.0,0.0]
[1778554011891,50.63,81166.38,0.0,-1.0,0.0,0.0]
[1778554014376,50.63,81165.69,0.0,-1.0,0.0,0.0]
[1778554014557,50.63,81165.69,0.0,-1.0,0.0,0.0]
[1778554014561,50.63,81160.54,0.0,-1.0,0.0,0.0]
[1778554019596,50.63,81160.06,0.0,-1.0,0.0,0.0]
[1778554024029,50.63,81160.06,0.0,-1.0,0.0,0.0]
[1778554024058,50.63,81160.06,0.0,-1.0,0.0,0.0]
[1778554024159,50.63,81162.03,0.0,-1.0,0.0,0.0]
[1778554024705,50.63,81162.03,0.0,-1.0,0.0,0.0]
[1778554024809,50.63,81162.03,0.0,-1.0,0.0,0.0]
[1778554024910,50.63,81162.06,0.0,-1.0,0.0,0.0]
[1778554028365,50.63,81161.35,0.0,-1.0,0.0,0.0]
[1778554028558,50.63,81161.09,0.0,-1.0,0.0,0.0]
[1778554028659,50.63,81154.37,0.0,-1.0,0.0,0.0]
[1778554031682,50.63,81153.28,0.0,-1.0,0.0,0.0]
[1778554034624,50.63,81154.13,0.0,-1.0,0.0,0.0]
[1778554034807,50.63,81154.13,0.0,-1.0,0.0,0.0]
[1778554035939,50.63,81153.61,0.0,-1.0,0.0,0.0]
[1778554036061,50.63,81153.61,0.0,-1.0,0.0,0.0]
[1778554036147,50.63,81153.61,0.0,-1.0,0.0,0.0]
[1778554036717,50.63,81152.4,0.0,-1.0,0.0,0.0]
[1778554041752,50.63,81152.35,0.0,-1.0,0.0,0.0]
[1778554043766,50.63,81153.45,0.0,-1.0,0.0,0.0]
[1778554047231,50.63,81153.63,0.0,-1.0,0.0,0.0]
[1778554047307,50.63,81153.63,0.0,-1.0,0.0,0.0]
[1778554047329,50.63,81154.69,0.0,-1.0,0.0,0.0]
[1778554049118,50.63,81154.81,0.0,-1.0,0.0,0.0]
[1778554049308,50.63,81154.81,0.0,-1.0,0.0,0.0]
[1778554049344,50.63,81155.15,0.0,-1.0,0.0,0.0]
[1778554050816,50.63,81154.28,0.0,-1.0,0.0,0.0]
[1778554051823,50.63,81153.82,0.0,-1.0,0.0,0.0]
[1778554056858,50.63,81153.33,0.0,-1.0,0.0,0.0]
[1778554057922,50.63,81153.33,0.0,-1.0,0.0,0.0]
[1778554057952,50.63,81153.33,0.0,-1.0,0.0,0.0]
[1778554059879,50.63,81148.6,0.0,-1.0,0.0,0.0]
[1778554060886,50.63,81144.3,0.0,-1.0,0.0,0.0]
[1778554062049,50.63,81144.3,0.0,-1.0,0.0,0.0]
[1778554062064,50.63,81144.3,0.0,-1.0,0.0,0.0]
[1778554062251,50.63,81143.86,0.0,-1.0,0.0,0.0]
[1778554064914,50.63,81144.82,0.0,-1.0,0.0,0.0]
[1778554069950,50.63,81146.06,0.0,-1.0,0.0,0.0]
[1778554071964,50.63,81145.04,0.0,-1.0,0.0,0.0]
[1778554073978,50.63,81145.89,0.0,-1.0,0.0,0.0]
[1778554079016,50.63,81144.98,0.0,-1.0,0.0,0.0]
[1778554082037,50.63,81143.48,0.0,-1.0,0.0,0.0]
[1778554084738,50.63,81143.37,0.0,-1.0,0.0,0.0]
[1778554084810,50.63,81143.37,0.0,-1.0,0.0,0.0]
[1778554085061,50.63,81143.37,0.0,-1.0,0.0,0.0]
[1778554085091,50.63,81143.38,0.0,-1.0,0.0,0.0]
[1778554091100,50.63,81143.51,0.0,-1.0,0.0,0.0]
[1778554096135,50.63,81141.95,0.0,-1.0,0.0,0.0]
[1778554099748,50.63,81141.7,0.0,-1.0,0.0,0.0]
[1778554099808,50.63,81141.7,0.0,-1.0,0.0,0.0]
[1778554100566,50.63,81141.88,0.0,-1.0,0.0,0.0]
[1778554100809,50.63,81141.88,0.0,-1.0,0.0,0.0]
[1778554101170,50.63,81141.86,0.0,-1.0,0.0,0.0]
[1778554106205,50.63,81141.84,0.0,-1.0,0.0,0.0]
[1778554112247,50.63,81138.77,0.0,-1.0,0.0,0.0]
[1778554113254,50.63,81133.81,0.0,-1.0,0.0,0.0]
[1778554115123,50.63,81133.03,0.0,-1.0,0.0,0.0]
[1778554115307,50.63,81133.03,0.0,-1.0,0.0,0.0]
[1778554119296,50.63,81135.02,0.0,-1.0,0.0,0.0]
[1778554120303,50.63,81136.11,0.0,-1.0,0.0,0.0]
[1778554120579,50.63,81136.11,0.0,-1.0,0.0,0.0]
[1778554120809,50.63,81136.11,0.0,-1.0,0.0,0.0]
[1778554121310,50.63,81136.49,0.0,-1.0,0.0,0.0]
[1778554122268,50.63,81136.49,0.0,-1.0,0.0,0.0]
[1778554122308,50.63,81136.49,0.0,-1.0,0.0,0.0]
[1778554124331,50.63,81141.2,0.0,-1.0,0.0,0.0]
[1778554125338,50.63,81143.11,0.0,-1.0,0.0,0.0]
[1778554125757,50.63,81143.11,0.0,-1.0,0.0,0.0]
[1778554125809,50.63,81143.11,0.0,-1.0,0.0,0.0]
[1778554126346,50.63,81144.46,0.0,-1.0,0.0,0.0]
[1778554127352,50.63,81147.31,0.0,-1.0,0.0,0.0]
[1778554127851,50.63,81147.31,0.0,-1.0,0.0,0.0]
[1778554128057,50.63,81147.31,0.0,-1.0,0.0,0.0]
[1778554128359,50.63,81149.04,0.0,-1.0,0.0,0.0]
[1778554132387,50.63,81151.2,0.0,-1.0,0.0,0.0]
[1778554138429,50.63,81154.02,0.0,-1.0,0.0,0.0]
[1778554139436,50.63,81155.58,0.0,-1.0,0.0,0.0]
[1778554140384,50.63,81155.58,0.0,-1.0,0.0,0.0]
[1778554140443,50.63,81155.14,0.0,-1.0,0.0,0.0]
[1778554140558,50.63,81155.14,0.0,-1.0,0.0,0.0]
[1778554141429,50.63,81155.14,0.0,-1.0,0.0,0.0]
[1778554141450,50.63,81154.43,0.0,-1.0,0.0,0.0]
[1778554141559,50.63,81154.43,0.0,-1.0,0.0,0.0]
[1778554146498,50.63,81153.27,0.0,-1.0,0.0,0.0]
[1778554150532,50.63,81153.25,0.0,-1.0,0.0,0.0]
[1778554150556,50.63,81153.25,0.0,-1.0,0.0,0.0]
[1778554152483,50.63,81153.23,0.0,-1.0,0.0,0.0]
[1778554152502,50.63,81153.22,0.0,-1.0,0.0,0.0]
[1778554152561,50.63,81153.22,0.0,-1.0,0.0,0.0]
[1778554152606,50.63,81153.09,0.0,-1.0,0.0,0.0]
[1778554158582,50.63,81155.59,0.0,-1.0,0.0,0.0]
[1778554159589,50.63,81156.5,0.0,-1.0,0.0,0.0]
[1778554161685,50.63,81156.29,0.0,-1.0,0.0,0.0]
[1778554161808,50.63,81156.29,0.0,-1.0,0.0,0.0]
[1778554166561,50.63,81157.25,0.0,-1.0,0.0,0.0]
[1778554171507,50.63,81157.25,0.0,-1.0,0.0,0.0]
[1778554171558,50.63,81157.25,0.0,-1.0,0.0,0.0]
[1778554171673,50.63,81158.03,0.0,-1.0,0.0,0.0]
[1778554172994,50.63,81158.03,0.0,-1.0,0.0,0.0]
[1778554173061,50.63,81158.03,0.0,-1.0,0.0,0.0]
[1778554179277,50.63,81157.33,0.0,-1.0,0.0,0.0]
[1778554179307,50.63,81157.33,0.0,-1.0,0.0,0.0]
[1778554179325,50.63,81157.97,0.0,-1.0,0.0,0.0]
[1778554180663,50.63,81157.66,0.0,-1.0,0.0,0.0]
[1778554180809,50.63,81157.66,0.0,-1.0,0.0,0.0]
[1778554181743,50.63,81160.89,0.0,-1.0,0.0,0.0]
[1778554183757,50.63,81168.43,0.0,-1.0,0.0,0.0]
[1778554184636,50.63,81168.43,0.0,-1.0,0.0,0.0]
[1778554184808,50.63,81168.43,0.0,-1.0,0.0,0.0]
[1778554185392,50.63,81168.43,0.0,-1.0,0.0,0.0]
[1778554185480,50.63,81168.83,0.0,-1.0,0.0,0.0]
[1778554186018,50.63,81168.83,0.0,-1.0,0.0,0.0]
[1778554186059,50.63,81168.83,0.0,-1.0,0.0,0.0]
[1778554191816,50.63,81168.86,0.0,-1.0,0.0,0.0]
[1778554193828,50.63,81166.88,0.0,-1.0,0.0,0.0]
[1778554194744,50.63,81166.88,0.0,-1.0,0.0,0.0]
[1778554194807,50.63,81166.88,0.0,-1.0,0.0,0.0]
[1778554194835,50.63,81166.35,0.0,-1.0,0.0,0.0]
[1778554196007,50.63,81166.35,0.0,-1.0,0.0,0.0]
[1778554196058,50.63,81166.35,0.0,-1.0,0.0,0.0]
[1778554197856,50.63,81165.14,0.0,-1.0,0.0,0.0]
[1778554199870,50.63,81164.08,0.0,-1.0,0.0,0.0]
[1778554201197,50.63,81164.08,0.0,-1.0,0.0,0.0]
[1778554201308,50.63,81164.08,0.0,-1.0,0.0,0.0]
[1778554203084,50.63,81164.46,0.0,-1.0,0.0,0.0]
[1778554203309,50.63,81164.46,0.0,-1.0,0.0,0.0]
[1778554203329,50.63,81164.76,0.0,-1.0,0.0,0.0]
[1778554205912,50.63,81163.75,0.0,-1.0,0.0,0.0]
[1778554209941,50.63,81174.07,0.0,-1.0,0.0,0.0]
[1778554211173,50.63,81174.07,0.0,-1.0,0.0,0.0]
[1778554211308,50.63,81174.07,0.0,-1.0,0.0,0.0]
[1778554211409,50.63,81177.03,0.0,-1.0,0.0,0.0]
[1778554211955,50.63,81175.48,0.0,-1.0,0.0,0.0]
[1778554214976,50.63,81176.39,0.0,-1.0,0.0,0.0]
[1778554215802,50.63,81176.39,0.0,-1.0,0.0,0.0]
[1778554215808,50.63,81176.39,0.0,-1.0,0.0,0.0]
[1778554215983,50.63,81175.67,0.0,-1.0,0.0,0.0]
[1778554217201,50.63,81175.67,0.0,-1.0,0.0,0.0]
[1778554217313,50.63,81175.67,0.0,-1.0,0.0,0.0]
[1778554217392,50.63,81175.14,0.0,-1.0,0.0,0.0]
[1778554217997,50.63,81176.66,0.0,-1.0,0.0,0.0]
[1778554218680,50.63,81176.66,0.0,-1.0,0.0,0.0]
[1778554218810,50.63,81176.66,0.0,-1.0,0.0,0.0]
[1778554219004,50.63,81177.46,0.0,-1.0,0.0,0.0]
[1778554221021,50.63,81180.69,0.0,-1.0,0.0,0.0]
[1778554222028,50.63,81189.13,0.0,-1.0,0.0,0.0]
[1778554223000,50.63,81189.13,0.0,-1.0,0.0,0.0]
[1778554223035,50.63,81198.9,0.0,-1.0,0.0,0.0]
[1778554224042,50.63,81202.08,0.0,-1.0,0.0,0.0]
[1778554225049,50.63,81204.49,0.0,-1.0,0.0,0.0]
[1778554226056,50.63,81206.04,0.0,-1.0,0.0,0.0]
[1778554227068,50.63,81209.67,0.0,-1.0,0.0,0.0]
[1778554228075,50.63,81215.99,0.0,-1.0,0.0,0.0]
[1778554229082,50.63,81218.07,0.0,-1.0,0.0,0.0]
[1778554230340,50.63,81218.07,0.0,-1.0,0.0,0.0]
[1778554230557,50.63,81218.07,0.0,-1.0,0.0,0.0]
[1778554230408,50.63,81219.03,0.0,-1.0,0.0,0.0]
[1778554231096,50.63,81218.65,0.0,-1.0,0.0,0.0]
[1778554232776,50.63,81219.0,0.0,-1.0,0.0,0.0]
[1778554232809,50.63,81219.0,0.0,-1.0,0.0,0.0]
[1778554238122,50.63,81219.36,0.0,-1.0,0.0,0.0]
[1778554240159,50.63,81217.04,0.0,-1.0,0.0,0.0]
[1778554241025,50.63,81217.04,0.0,-1.0,0.0,0.0]
[1778554241063,50.63,81217.04,0.0,-1.0,0.0,0.0]
[1778554241166,50.63,81216.42,0.0,-1.0,0.0,0.0]
[1778554242065,50.63,81216.42,0.0,-1.0,0.0,0.0]
[1778554242307,50.63,81216.42,0.0,-1.0,0.0,0.0]
[1778554244187,50.63,81214.13,0.0,-1.0,0.0,0.0]
[1778554245307,50.63,81214.13,0.0,-1.0,0.0,0.0]
[1778554245558,50.63,81214.13,0.0,-1.0,0.0,0.0]
[1778554245468,50.63,81212.47,0.0,-1.0,0.0,0.0]
[1778554246462,50.63,81212.47,0.0,-1.0,0.0,0.0]
[1778554246558,50.63,81212.47,0.0,-1.0,0.0,0.0]
[1778554246470,50.63,81211.48,0.0,-1.0,0.0,0.0]
[1778554249222,50.63,81212.38,0.0,-1.0,0.0,0.0]
[1778554250229,50.63,81213.51,0.0,-1.0,0.0,0.0]
[1778554250901,50.63,81213.51,0.0,-1.0,0.0,0.0]
[1778554251057,50.63,81213.51,0.0,-1.0,0.0,0.0]
[1778554255267,50.63,81214.74,0.0,-1.0,0.0,0.0]
[1778554258135,50.63,81214.85,0.0,-1.0,0.0,0.0]
[1778554258309,50.63,81214.85,0.0,-1.0,0.0,0.0]
[1778554258410,50.63,81214.33,0.0,-1.0,0.0,0.0]
[1778554258843,50.63,81214.33,0.0,-1.0,0.0,0.0]
[1778554259067,50.63,81214.33,0.0,-1.0,0.0,0.0]
[1778554260645,50.63,81214.17,0.0,-1.0,0.0,0.0]
[1778554263327,50.63,81211.26,0.0,-1.0,0.0,0.0]
[1778554264459,50.63,81211.26,0.0,-1.0,0.0,0.0]
[1778554264565,50.63,81211.26,0.0,-1.0,0.0,0.0]
[1778554264504,50.63,81208.06,0.0,-1.0,0.0,0.0]
[1778554265337,50.63,81209.01,0.0,-1.0,0.0,0.0]
[1778554265834,50.63,81209.01,0.0,-1.0,0.0,0.0]
[1778554266058,50.63,81209.01,0.0,-1.0,0.0,0.0]
[1778554271189,50.63,81208.69,0.0,-1.0,0.0,0.0]
[1778554271308,50.63,81208.69,0.0,-1.0,0.0,0.0]
[1778554271381,50.63,81207.62,0.0,-1.0,0.0,0.0]
[1778554272331,50.63,81207.62,0.0,-1.0,0.0,0.0]
[1778554272557,50.63,81207.62,0.0,-1.0,0.0,0.0]
[1778554273395,50.63,81206.82,0.0,-1.0,0.0,0.0]
[1778554275409,50.63,81208.05,0.0,-1.0,0.0,0.0]
[1778554277423,50.63,81207.37,0.0,-1.0,0.0,0.0]
[1778554278341,50.63,81207.37,0.0,-1.0,0.0,0.0]
[1778554278558,50.63,81207.37,0.0,-1.0,0.0,0.0]
[1778554278602,50.63,81206.19,0.0,-1.0,0.0,0.0]
[1778554279228,50.63,81206.19,0.0,-1.0,0.0,0.0]
[1778554279309,50.63,81206.19,0.0,-1.0,0.0,0.0]
[1778554282458,50.63,81202.37,0.0,-1.0,0.0,0.0]
[1778554283512,50.63,81202.37,0.0,-1.0,0.0,0.0]
[1778554283558,50.63,81202.37,0.0,-1.0,0.0,0.0]
[1778554283948,50.63,81202.79,0.0,-1.0,0.0,0.0]
[1778554284057,50.63,81202.79,0.0,-1.0,0.0,0.0]
[1778554284472,50.63,81201.29,0.0,-1.0,0.0,0.0]
[1778554285479,50.63,81201.92,0.0,-1.0,0.0,0.0]
[1778554286486,50.63,81202.94,0.0,-1.0,0.0,0.0]
[1778554287493,50.63,81204.11,0.0,-1.0,0.0,0.0]
[1778554289583,50.63,81203.87,0.0,-1.0,0.0,0.0]
[1778554289808,50.63,81203.9,0.0,-1.0,0.0,0.0]
[1778554291521,50.63,81203.74,0.0,-1.0,0.0,0.0]
[1778554294542,50.63,81204.71,0.0,-1.0,0.0,0.0]
[1778554295549,50.63,81203.94,0.0,-1.0,0.0,0.0]
[1778554295813,50.63,81203.94,0.0,-1.0,0.0,0.0]
[1778554296057,50.63,81203.94,0.0,-1.0,0.0,0.0]
[1778554296251,50.63,81203.94,0.0,-1.0,0.0,0.0]
[1778554298570,50.63,81203.29,0.0,-1.0,0.0,0.0]
[1778554304612,50.63,81205.45,0.0,-1.0,0.0,0.0]
[1778554307004,50.63,81205.3,0.0,-1.0,0.0,0.0]
[1778554307059,50.63,81205.3,0.0,-1.0,0.0,0.0]
[1778554309067,50.63,81205.35,0.0,-1.0,0.0,0.0]
[1778554309647,50.63,81206.06,0.0,-1.0,0.0,0.0]
[1778554314682,50.63,81206.26,0.0,-1.0,0.0,0.0]
[1778554317704,50.63,81207.23,0.0,-1.0,0.0,0.0]
[1778554319717,50.63,81210.96,0.0,-1.0,0.0,0.0]
[1778554321625,50.63,81210.96,0.0,-1.0,0.0,0.0]
[1778554321657,50.63,81216.11,0.0,-1.0,0.0,0.0]
[1778554321808,50.63,81216.11,0.0,-1.0,0.0,0.0]
[1778554322738,50.63,81218.46,0.0,-1.0,0.0,0.0]
[1778554324502,50.63,81218.46,0.0,-1.0,0.0,0.0]
[1778554324558,50.63,81218.46,0.0,-1.0,0.0,0.0]
[1778554324654,50.63,81221.54,0.0,-1.0,0.0,0.0]
[1778554325280,50.63,81221.54,0.0,-1.0,0.0,0.0]
[1778554325307,50.63,81221.54,0.0,-1.0,0.0,0.0]
[1778554325376,50.63,81223.56,0.0,-1.0,0.0,0.0]
[1778554325759,50.63,81228.27,0.0,-1.0,0.0,0.0]
[1778554326766,50.63,81233.11,0.0,-1.0,0.0,0.0]
[1778554328070,50.63,81233.11,0.0,-1.0,0.0,0.0]
[1778554328307,50.63,81233.11,0.0,-1.0,0.0,0.0]
[1778554329489,50.63,81233.3,0.0,-1.0,0.0,0.0]
[1778554329557,50.63,81233.3,0.0,-1.0,0.0,0.0]
[1778554329655,50.63,81233.27,0.0,-1.0,0.0,0.0]
[1778554333588,50.63,81233.04,0.0,-1.0,0.0,0.0]
[1778554333809,50.63,81232.41,0.0,-1.0,0.0,0.0]
[1778554337847,50.63,81233.65,0.0,-1.0,0.0,0.0]
[1778554342593,50.63,81233.25,0.0,-1.0,0.0,0.0]
[1778554342798,50.63,81233.24,0.0,-1.0,0.0,0.0]
[1778554342807,50.63,81233.24,0.0,-1.0,0.0,0.0]
[1778554343889,50.63,81233.56,0.0,-1.0,0.0,0.0]
[1778554344896,50.63,81232.08,0.0,-1.0,0.0,0.0]
[1778554349663,50.63,81232.02,0.0,-1.0,0.0,0.0]
[1778554349697,50.63,81230.36,0.0,-1.0,0.0,0.0]
[1778554349807,50.63,81230.36,0.0,-1.0,0.0,0.0]
[1778554349931,50.63,81228.2,0.0,-1.0,0.0,0.0]
[1778554352023,50.63,81227.51,0.0,-1.0,0.0,0.0]
[1778554352062,50.63,81227.51,0.0,-1.0,0.0,0.0]
[1778554352163,50.63,81227.8,0.0,-1.0,0.0,0.0]
[1778554353959,50.63,81229.09,0.0,-1.0,0.0,0.0]
[1778554357532,50.63,81229.01,0.0,-1.0,0.0,0.0]
[1778554357557,50.63,81229.01,0.0,-1.0,0.0,0.0]
[1778554363022,50.63,81229.98,0.0,-1.0,0.0,0.0]
[1778554367050,50.63,81231.54,0.0,-1.0,0.0,0.0]
[1778554368336,50.63,81231.54,0.0,-1.0,0.0,0.0]
[1778554368557,50.63,81231.54,0.0,-1.0,0.0,0.0]
[1778554368571,50.63,81236.69,0.0,-1.0,0.0,0.0]
[1778554369064,50.63,81243.57,0.0,-1.0,0.0,0.0]
[1778554370071,50.63,81246.26,0.0,-1.0,0.0,0.0]
[1778554371480,50.63,81246.26,0.0,-1.0,0.0,0.0]
[1778554371559,50.63,81246.26,0.0,-1.0,0.0,0.0]
[1778554371581,50.63,81245.74,0.0,-1.0,0.0,0.0]
[1778554378127,50.63,81245.3,0.0,-1.0,0.0,0.0]
[1778554381148,50.63,81250.29,0.0,-1.0,0.0,0.0]
[1778554383162,50.63,81251.37,0.0,-1.0,0.0,0.0]
[1778554384415,50.63,81251.37,0.0,-1.0,0.0,0.0]
[1778554384557,50.63,81251.37,0.0,-1.0,0.0,0.0]
[1778554386392,50.63,81255.62,0.0,-1.0,0.0,0.0]
[1778554390212,50.63,81259.57,0.0,-1.0,0.0,0.0]
[1778554391219,50.63,81261.19,0.0,-1.0,0.0,0.0]
[1778554391895,50.63,81261.19,0.0,-1.0,0.0,0.0]
[1778554392058,50.63,81261.19,0.0,-1.0,0.0,0.0]
[1778554393815,50.63,81260.63,0.0,-1.0,0.0,0.0]
[1778554394063,50.63,81260.63,0.0,-1.0,0.0,0.0]
[1778554394241,50.63,81261.19,0.0,-1.0,0.0,0.0]
[1778554395248,50.63,81264.26,0.0,-1.0,0.0,0.0]
[1778554399276,50.63,81265.54,0.0,-1.0,0.0,0.0]
[1778554400283,50.63,81259.37,0.0,-1.0,0.0,0.0]
[1778554401290,50.63,81251.4,0.0,-1.0,0.0,0.0]
[1778554401805,50.63,81251.4,0.0,-1.0,0.0,0.0]
[1778554402060,50.63,81251.4,0.0,-1.0,0.0,0.0]
[1778554402297,50.63,81246.93,0.0,-1.0,0.0,0.0]
[1778554405834,50.63,81246.69,0.0,-1.0,0.0,0.0]
[1778554405941,50.63,81246.69,0.0,-1.0,0.0,0.0]
[1778554406059,50.63,81246.69,0.0,-1.0,0.0,0.0]
[1778554406325,50.63,81247.12,0.0,-1.0,0.0,0.0]
[1778554411360,50.63,81247.49,0.0,-1.0,0.0,0.0]
[1778554413374,50.63,81245.44,0.0,-1.0,0.0,0.0]
[1778554414449,50.63,81245.44,0.0,-1.0,0.0,0.0]
[1778554414558,50.63,81245.44,0.0,-1.0,0.0,0.0]
[1778554416558,50.63,81244.62,0.0,-1.0,0.0,0.0]
[1778554416658,50.63,81244.51,0.0,-1.0,0.0,0.0]
[1778554416809,50.63,81244.51,0.0,-1.0,0.0,0.0]
[1778554418409,50.63,81239.61,0.0,-1.0,0.0,0.0]
[1778554419416,50.63,81235.95,0.0,-1.0,0.0,0.0]
[1778554419960,50.63,81235.95,0.0,-1.0,0.0,0.0]
[1778554420059,50.63,81235.95,0.0,-1.0,0.0,0.0]
[1778554428479,50.63,81235.91,0.0,-1.0,0.0,0.0]
[1778554433514,50.63,81226.75,0.0,-1.0,0.0,0.0]
[1778554434521,50.63,81223.29,0.0,-1.0,0.0,0.0]
[1778554435108,50.63,81223.29,0.0,-1.0,0.0,0.0]
[1778554435308,50.63,81223.29,0.0,-1.0,0.0,0.0]
[1778554436767,50.63,81223.06,0.0,-1.0,0.0,0.0]
[1778554436809,50.63,81223.06,0.0,-1.0,0.0,0.0]
[1778554437542,50.63,81223.26,0.0,-1.0,0.0,0.0]
[1778554442577,50.63,81223.43,0.0,-1.0,0.0,0.0]
[1778554445598,50.63,81226.34,0.0,-1.0,0.0,0.0]
[1778554447760,50.63,81227.26,0.0,-1.0,0.0,0.0]
[1778554447806,50.63,81227.26,0.0,-1.0,0.0,0.0]
[1778554448620,50.63,81229.48,0.0,-1.0,0.0,0.0]
[1778554451640,50.63,81230.75,0.0,-1.0,0.0,0.0]
[1778554454356,50.63,81231.35,0.0,-1.0,0.0,0.0]
[1778554454557,50.63,81231.35,0.0,-1.0,0.0,0.0]
[1778554455668,50.63,81232.59,0.0,-1.0,0.0,0.0]
[1778554456585,50.63,81232.59,0.0,-1.0,0.0,0.0]
[1778554456809,50.63,81232.59,0.0,-1.0,0.0,0.0]
[1778554456675,50.63,81234.54,0.0,-1.0,0.0,0.0]
[1778554457682,50.63,81232.76,0.0,-1.0,0.0,0.0]
[1778554458690,50.63,81231.56,0.0,-1.0,0.0,0.0]
[1778554458895,50.63,81231.56,0.0,-1.0,0.0,0.0]
[1778554459057,50.63,81231.56,0.0,-1.0,0.0,0.0]
[1778554463724,50.63,81233.7,0.0,-1.0,0.0,0.0]
[1778554465738,50.63,81234.77,0.0,-1.0,0.0,0.0]
[1778554467564,50.63,81234.79,0.0,-1.0,0.0,0.0]
[1778554467808,50.63,81234.79,0.0,-1.0,0.0,0.0]
[1778554467752,50.63,81236.95,0.0,-1.0,0.0,0.0]
[1778554468759,50.63,81239.22,0.0,-1.0,0.0,0.0]
[1778554469584,50.63,81239.22,0.0,-1.0,0.0,0.0]
[1778554469808,50.63,81239.22,0.0,-1.0,0.0,0.0]
[1778554469810,50.63,81238.87,0.0,-1.0,0.0,0.0]
[1778554471780,50.63,81238.86,0.0,-1.0,0.0,0.0]
[1778554478829,50.63,81239.08,0.0,-1.0,0.0,0.0]
[1778554481320,50.63,81239.23,0.0,-1.0,0.0,0.0]
[1778554481557,50.63,81239.23,0.0,-1.0,0.0,0.0]
[1778554481850,50.63,81240.45,0.0,-1.0,0.0,0.0]
[1778554487509,50.63,81240.96,0.0,-1.0,0.0,0.0]
[1778554487558,50.63,81240.96,0.0,-1.0,0.0,0.0]
[1778554487602,50.63,81240.83,0.0,-1.0,0.0,0.0]
[1778554492928,50.63,81240.94,0.0,-1.0,0.0,0.0]
[1778554498076,50.63,81241.51,0.0,-1.0,0.0,0.0]
[1778554501060,50.63,81242.78,0.0,-1.0,0.0,0.0]
[1778554507030,50.63,81244.06,0.0,-1.0,0.0,0.0]
[1778554510051,50.63,81238.07,0.0,-1.0,0.0,0.0]
[1778554511058,50.63,81233.86,0.0,-1.0,0.0,0.0]
[1778554512065,50.63,81232.29,0.0,-1.0,0.0,0.0]
[1778554513194,50.63,81232.29,0.0,-1.0,0.0,0.0]
[1778554513308,50.63,81232.29,0.0,-1.0,0.0,0.0]
[1778554513631,50.63,81232.29,0.0,-1.0,0.0,0.0]
[1778554513807,50.63,81232.29,0.0,-1.0,0.0,0.0]
[1778554513842,50.63,81230.56,0.0,-1.0,0.0,0.0]
[1778554518800,50.63,81230.2,0.0,-1.0,0.0,0.0]
[1778554525156,50.63,81227.1,0.0,-1.0,0.0,0.0]
[1778554529787,50.63,81226.27,0.0,-1.0,0.0,0.0]
[1778554529808,50.63,81226.27,0.0,-1.0,0.0,0.0]
[1778554529888,50.63,81225.65,0.0,-1.0,0.0,0.0]
[1778554530191,50.63,81222.95,0.0,-1.0,0.0,0.0]
[1778554531473,50.63,81222.95,0.0,-1.0,0.0,0.0]
[1778554531557,50.63,81222.95,0.0,-1.0,0.0,0.0]
[1778554531574,50.63,81222.8,0.0,-1.0,0.0,0.0]
[1778554537240,50.63,81222.55,0.0,-1.0,0.0,0.0]
[1778554542744,50.63,81222.81,0.0,-1.0,0.0,0.0]
[1778554542814,50.63,81222.81,0.0,-1.0,0.0,0.0]
[1778554542854,50.63,81222.81,0.0,-1.0,0.0,0.0]
[1778554542837,50.63,81222.47,0.0,-1.0,0.0,0.0]
[1778554543057,50.63,81222.47,0.0,-1.0,0.0,0.0]
[1778554548351,50.63,81221.3,0.0,-1.0,0.0,0.0]
[1778554551338,50.63,81213.96,0.0,-1.0,0.0,0.0]
[1778554552345,50.63,81209.34,0.0,-1.0,0.0,0.0]
[1778554553815,50.63,81209.34,0.0,-1.0,0.0,0.0]
[1778554553910,50.63,81209.26,0.0,-1.0,0.0,0.0]
[1778554554062,50.63,81209.26,0.0,-1.0,0.0,0.0]
[1778554554394,50.63,81209.26,0.0,-1.0,0.0,0.0]
[1778554554557,50.63,81209.26,0.0,-1.0,0.0,0.0]
[1778554564429,50.63,81209.56,0.0,-1.0,0.0,0.0]
[1778554566443,50.63,81216.26,0.0,-1.0,0.0,0.0]
[1778554567891,50.63,81216.26,0.0,-1.0,0.0,0.0]
[1778554567925,50.63,81218.81,0.0,-1.0,0.0,0.0]
[1778554568066,50.63,81218.81,0.0,-1.0,0.0,0.0]
[1778554568457,50.63,81222.77,0.0,-1.0,0.0,0.0]
[1778554569640,50.63,81222.77,0.0,-1.0,0.0,0.0]
[1778554569808,50.63,81222.77,0.0,-1.0,0.0,0.0]
[1778554569856,50.63,81223.47,0.0,-1.0,0.0,0.0]
[1778554571129,50.63,81223.58,0.0,-1.0,0.0,0.0]
[1778554571308,50.63,81223.58,0.0,-1.0,0.0,0.0]
[1778554571478,50.63,81225.99,0.0,-1.0,0.0,0.0]
[1778554574499,50.63,81227.22,0.0,-1.0,0.0,0.0]
[1778554579534,50.63,81227.13,0.0,-1.0,0.0,0.0]
[1778554584569,50.63,81226.95,0.0,-1.0,0.0,0.0]
[1778554586583,50.63,81220.39,0.0,-1.0,0.0,0.0]
[1778554587590,50.63,81211.45,0.0,-1.0,0.0,0.0]
[1778554588597,50.63,81208.57,0.0,-1.0,0.0,0.0]
[1778554589649,50.63,81208.57,0.0,-1.0,0.0,0.0]
[1778554589813,50.63,81208.57,0.0,-1.0,0.0,0.0]
[1778554589962,50.63,81208.57,0.0,-1.0,0.0,0.0]
[1778554589863,50.63,81208.57,0.0,-1.0,0.0,0.0]
[1778554590059,50.63,81208.57,0.0,-1.0,0.0,0.0]
[1778554592625,50.63,81208.75,0.0,-1.0,0.0,0.0]
[1778554593632,50.63,81210.96,0.0,-1.0,0.0,0.0]
[1778554594639,50.63,81212.05,0.0,-1.0,0.0,0.0]
[1778554595781,50.63,81212.05,0.0,-1.0,0.0,0.0]
[1778554595808,50.63,81212.05,0.0,-1.0,0.0,0.0]
[1778554595871,50.63,81211.34,0.0,-1.0,0.0,0.0]
[1778554596063,50.63,81211.34,0.0,-1.0,0.0,0.0]
[1778554596308,50.63,81211.34,0.0,-1.0,0.0,0.0]
[1778554602068,50.63,81211.54,0.0,-1.0,0.0,0.0]
[1778554602311,50.63,81211.54,0.0,-1.0,0.0,0.0]
[1778554605716,50.63,81208.71,0.0,-1.0,0.0,0.0]
[1778554609833,50.63,81208.57,0.0,-1.0,0.0,0.0]
[1778554609909,50.63,81208.53,0.0,-1.0,0.0,0.0]
[1778554610061,50.63,81208.53,0.0,-1.0,0.0,0.0]
[1778554610147,50.63,81208.53,0.0,-1.0,0.0,0.0]
[1778554610314,50.63,81208.53,0.0,-1.0,0.0,0.0]
[1778554612765,50.63,81209.94,0.0,-1.0,0.0,0.0]
[1778554614779,50.63,81211.06,0.0,-1.0,0.0,0.0]
[1778554619814,50.63,81211.81,0.0,-1.0,0.0,0.0]
[1778554621828,50.63,81217.64,0.0,-1.0,0.0,0.0]
[1778554622534,50.63,81217.64,0.0,-1.0,0.0,0.0]
[1778554622558,50.63,81217.64,0.0,-1.0,0.0,0.0]
[1778554622835,50.63,81218.07,0.0,-1.0,0.0,0.0]
[1778554623199,50.63,81218.07,0.0,-1.0,0.0,0.0]
[1778554623308,50.63,81218.07,0.0,-1.0,0.0,0.0]
[1778554627870,50.63,81219.85,0.0,-1.0,0.0,0.0]
[1778554628810,50.63,81219.85,0.0,-1.0,0.0,0.0]
[1778554628877,50.63,81220.82,0.0,-1.0,0.0,0.0]
[1778554629016,50.63,81220.82,0.0,-1.0,0.0,0.0]
[1778554629063,50.63,81220.82,0.0,-1.0,0.0,0.0]
[1778554629884,50.63,81223.25,0.0,-1.0,0.0,0.0]
[1778554634919,50.63,81223.37,0.0,-1.0,0.0,0.0]
[1778554636202,50.63,81223.14,0.0,-1.0,0.0,0.0]
[1778554641968,50.63,81223.83,0.0,-1.0,0.0,0.0]
[1778554645041,50.63,81223.61,0.0,-1.0,0.0,0.0]
[1778554645059,50.63,81223.61,0.0,-1.0,0.0,0.0]
[1778554645380,50.63,81223.61,0.0,-1.0,0.0,0.0]
[1778554645557,50.63,81223.61,0.0,-1.0,0.0,0.0]
[1778554645997,50.63,81223.04,0.0,-1.0,0.0,0.0]
[1778554647003,50.63,81220.17,0.0,-1.0,0.0,0.0]
[1778554648010,50.63,81219.26,0.0,-1.0,0.0,0.0]
[1778554649017,50.63,81221.4,0.0,-1.0,0.0,0.0]
[1778554649874,50.63,81221.4,0.0,-1.0,0.0,0.0]
[1778554650024,50.63,81222.31,0.0,-1.0,0.0,0.0]
[1778554650059,50.63,81222.31,0.0,-1.0,0.0,0.0]
[1778554651031,50.63,81227.62,0.0,-1.0,0.0,0.0]
[1778554652038,50.63,81232.02,0.0,-1.0,0.0,0.0]
[1778554656068,50.63,81232.9,0.0,-1.0,0.0,0.0]
[1778554657073,50.63,81229.47,0.0,-1.0,0.0,0.0]
[1778554658173,50.63,81229.47,0.0,-1.0,0.0,0.0]
[1778554658309,50.63,81229.47,0.0,-1.0,0.0,0.0]
[1778554658471,50.63,81229.47,0.0,-1.0,0.0,0.0]
[1778554658559,50.63,81229.47,0.0,-1.0,0.0,0.0]
[1778554658637,50.63,81229.01,0.0,-1.0,0.0,0.0]
[1778554661101,50.63,81228.0,0.0,-1.0,0.0,0.0]
[1778554662709,50.63,81228.0,0.0,-1.0,0.0,0.0]
[1778554662772,50.63,81228.0,0.0,-1.0,0.0,0.0]
[1778554662808,50.63,81228.0,0.0,-1.0,0.0,0.0]
[1778554662894,50.63,81225.68,0.0,-1.0,0.0,0.0]
[1778554667143,50.63,81226.73,0.0,-1.0,0.0,0.0]
[1778554670843,50.63,81226.55,0.0,-1.0,0.0,0.0]
[1778554670893,50.63,81226.55,0.0,-1.0,0.0,0.0]
[1778554670909,50.63,81226.15,0.0,-1.0,0.0,0.0]
[1778554671062,50.63,81226.15,0.0,-1.0,0.0,0.0]
[1778554671171,50.63,81226.54,0.0,-1.0,0.0,0.0]
[1778554673348,50.63,81225.87,0.0,-1.0,0.0,0.0]
[1778554673355,50.63,81229.16,0.0,-1.0,0.0,0.0]
[1778554674192,50.63,81230.1,0.0,-1.0,0.0,0.0]
[1778554678594,50.63,81229.6,0.0,-1.0,0.0,0.0]
[1778554678665,50.63,81229.6,0.0,-1.0,0.0,0.0]
[1778554678809,50.63,81229.6,0.0,-1.0,0.0,0.0]
[1778554678910,50.63,81228.29,0.0,-1.0,0.0,0.0]
[1778554681241,50.63,81229.9,0.0,-1.0,0.0,0.0]
[1778554686380,50.63,81230.16,0.0,-1.0,0.0,0.0]
[1778554689487,50.63,81230.91,0.0,-1.0,0.0,0.0]
[1778554689561,50.63,81230.91,0.0,-1.0,0.0,0.0]
[1778554689917,50.63,81230.91,0.0,-1.0,0.0,0.0]
[1778554690060,50.63,81230.91,0.0,-1.0,0.0,0.0]
[1778554690012,50.63,81231.08,0.0,-1.0,0.0,0.0]
[1778554696347,50.63,81230.86,0.0,-1.0,0.0,0.0]
[1778554697354,50.63,81229.01,0.0,-1.0,0.0,0.0]
[1778554698237,50.63,81229.01,0.0,-1.0,0.0,0.0]
[1778554698308,50.63,81229.01,0.0,-1.0,0.0,0.0]
[1778554698531,50.63,81229.01,0.0,-1.0,0.0,0.0]
[1778554698558,50.63,81229.01,0.0,-1.0,0.0,0.0]
[1778554698626,50.63,81227.89,0.0,-1.0,0.0,0.0]
[1778554699368,50.63,81229.41,0.0,-1.0,0.0,0.0]
[1778554702389,50.63,81230.3,0.0,-1.0,0.0,0.0]
[1778554705866,50.63,81230.28,0.0,-1.0,0.0,0.0]
[1778554706677,50.63,81229.9,0.0,-1.0,0.0,0.0]
[1778554706810,50.63,81229.9,0.0,-1.0,0.0,0.0]
[1778554706812,50.63,81229.3,0.0,-1.0,0.0,0.0]
[1778554707128,50.63,81229.3,0.0,-1.0,0.0,0.0]
[1778554707307,50.63,81229.3,0.0,-1.0,0.0,0.0]
[1778554707424,50.63,81230.14,0.0,-1.0,0.0,0.0]
[1778554711452,50.63,81230.29,0.0,-1.0,0.0,0.0]
[1778554717494,50.63,81228.43,0.0,-1.0,0.0,0.0]
[1778554718872,50.63,81228.43,0.0,-1.0,0.0,0.0]
[1778554719065,50.63,81228.43,0.0,-1.0,0.0,0.0]
[1778554718902,50.63,81224.85,0.0,-1.0,0.0,0.0]
[1778554719255,50.63,81224.85,0.0,-1.0,0.0,0.0]
[1778554719309,50.63,81224.85,0.0,-1.0,0.0,0.0]
[1778554719508,50.63,81223.24,0.0,-1.0,0.0,0.0]
[1778554720515,50.63,81222.2,0.0,-1.0,0.0,0.0]
[1778554723446,50.63,81222.3,0.0,-1.0,0.0,0.0]
[1778554723501,50.63,81222.3,0.0,-1.0,0.0,0.0]
[1778554723559,50.63,81222.3,0.0,-1.0,0.0,0.0]
[1778554723648,50.63,81222.89,0.0,-1.0,0.0,0.0]
[1778554729578,50.63,81222.9,0.0,-1.0,0.0,0.0]
[1778554737107,50.63,81222.66,0.0,-1.0,0.0,0.0]
[1778554737307,50.63,81223.17,0.0,-1.0,0.0,0.0]
[1778554742669,50.63,81223.1,0.0,-1.0,0.0,0.0]
[1778554746697,50.63,81229.39,0.0,-1.0,0.0,0.0]
[1778554747629,50.63,81229.39,0.0,-1.0,0.0,0.0]
[1778554747809,50.63,81229.39,0.0,-1.0,0.0,0.0]
[1778554747983,50.63,81229.39,0.0,-1.0,0.0,0.0]
[1778554748063,50.63,81229.39,0.0,-1.0,0.0,0.0]
[1778554748002,50.63,81231.79,0.0,-1.0,0.0,0.0]
[1778554748717,50.63,81230.52,0.0,-1.0,0.0,0.0]
[1778554749724,50.63,81229.31,0.0,-1.0,0.0,0.0]
[1778554754812,50.63,81229.27,0.0,-1.0,0.0,0.0]
[1778554755062,50.63,81229.27,0.0,-1.0,0.0,0.0]
[1778554758119,50.63,81229.82,0.0,-1.0,0.0,0.0]
[1778554758312,50.63,81229.72,0.0,-1.0,0.0,0.0]
[1778554758787,50.63,81229.76,0.0,-1.0,0.0,0.0]
[1778554760801,50.63,81226.04,0.0,-1.0,0.0,0.0]
[1778554761736,50.63,81226.04,0.0,-1.0,0.0,0.0]
[1778554761808,50.63,81226.04,0.0,-1.0,0.0,0.0]
[1778554761837,50.63,81223.06,0.0,-1.0,0.0,0.0]
[1778554762815,50.63,81221.71,0.0,-1.0,0.0,0.0]
[1778554764213,50.63,81222.24,0.0,-1.0,0.0,0.0]
[1778554764309,50.63,81222.24,0.0,-1.0,0.0,0.0]
[1778554764829,50.63,81222.78,0.0,-1.0,0.0,0.0]
[1778554768739,50.63,81222.22,0.0,-1.0,0.0,0.0]
[1778554768809,50.63,81222.22,0.0,-1.0,0.0,0.0]
[1778554771878,50.63,81222.0,0.0,-1.0,0.0,0.0]
[1778554774899,50.63,81222.9,0.0,-1.0,0.0,0.0]
[1778554777459,50.63,81222.79,0.0,-1.0,0.0,0.0]
[1778554777557,50.63,81222.79,0.0,-1.0,0.0,0.0]
[1778554781948,50.63,81223.65,0.0,-1.0,0.0,0.0]
[1778554786984,50.63,81226.54,0.0,-1.0,0.0,0.0]
[1778554787990,50.63,81229.06,0.0,-1.0,0.0,0.0]
[1778554788905,50.63,81229.06,0.0,-1.0,0.0,0.0]
[1778554789061,50.63,81229.06,0.0,-1.0,0.0,0.0]
[1778554789103,50.63,81229.26,0.0,-1.0,0.0,0.0]
[1778554789270,50.63,81229.26,0.0,-1.0,0.0,0.0]
[1778554789308,50.63,81229.26,0.0,-1.0,0.0,0.0]
[1778554792018,50.63,81233.36,0.0,-1.0,0.0,0.0]
[1778554792476,50.63,81233.36,0.0,-1.0,0.0,0.0]
[1778554792561,50.63,81233.36,0.0,-1.0,0.0,0.0]
[1778554792806,50.63,81233.36,0.0,-1.0,0.0,0.0]
[1778554793065,50.63,81233.36,0.0,-1.0,0.0,0.0]
[1778554793135,50.63,81234.96,0.0,-1.0,0.0,0.0]
[1778554794032,50.63,81237.86,0.0,-1.0,0.0,0.0]
[1778554799067,50.63,81237.64,0.0,-1.0,0.0,0.0]
[1778554799468,50.63,81237.64,0.0,-1.0,0.0,0.0]
[1778554799562,50.63,81237.64,0.0,-1.0,0.0,0.0]
[1778554800083,50.63,81237.64,0.0,-1.0,0.0,0.0]
[1778554800121,50.63,81237.52,0.0,-1.0,0.0,0.0]
[1778554800309,50.63,81237.52,0.0,-1.0,0.0,0.0]
[1778554801081,50.63,81234.72,0.0,-1.0,0.0,0.0]
[1778554802088,50.63,81231.91,0.0,-1.0,0.0,0.0]
[1778554803095,50.63,81236.17,0.0,-1.0,0.0,0.0]
[1778554803712,50.63,81236.17,0.0,-1.0,0.0,0.0]
[1778554803810,50.63,81236.17,0.0,-1.0,0.0,0.0]
[1778554804102,50.63,81237.52,0.0,-1.0,0.0,0.0]
[1778554806249,50.63,81237.56,0.0,-1.0,0.0,0.0]
[1778554806307,50.63,81237.56,0.0,-1.0,0.0,0.0]
[1778554807125,50.63,81237.7,0.0,-1.0,0.0,0.0]
[1778554809139,50.63,81236.8,0.0,-1.0,0.0,0.0]
[1778554812162,50.63,81237.63,0.0,-1.0,0.0,0.0]
[1778554815169,50.63,81238.08,0.0,-1.0,0.0,0.0]
[1778554815308,50.63,81238.08,0.0,-1.0,0.0,0.0]
[1778554822234,50.63,81238.09,0.0,-1.0,0.0,0.0]
[1778554823359,50.63,81238.09,0.0,-1.0,0.0,0.0]
[1778554823561,50.63,81238.09,0.0,-1.0,0.0,0.0]
[1778554823655,50.63,81238.09,0.0,-1.0,0.0,0.0]
[1778554823809,50.63,81238.09,0.0,-1.0,0.0,0.0]
[1778554823902,50.63,81237.9,0.0,-1.0,0.0,0.0]
[1778554827269,50.63,81236.77,0.0,-1.0,0.0,0.0]
[1778554828297,50.63,81236.77,0.0,-1.0,0.0,0.0]
[1778554828309,50.63,81236.77,0.0,-1.0,0.0,0.0]
[1778554828651,50.63,81236.77,0.0,-1.0,0.0,0.0]
[1778554828809,50.63,81236.77,0.0,-1.0,0.0,0.0]
[1778554828910,50.63,81235.18,0.0,-1.0,0.0,0.0]
[1778554831297,50.63,81235.28,0.0,-1.0,0.0,0.0]
[1778554834129,50.63,81235.57,0.0,-1.0,0.0,0.0]
[1778554834161,50.63,81235.81,0.0,-1.0,0.0,0.0]
[1778554834308,50.63,81235.81,0.0,-1.0,0.0,0.0]
[1778554834633,50.63,81235.81,0.0,-1.0,0.0,0.0]
[1778554834808,50.63,81235.81,0.0,-1.0,0.0,0.0]
[1778554834907,50.63,81235.39,0.0,-1.0,0.0,0.0]
[1778554840838,50.63,81235.46,0.0,-1.0,0.0,0.0]
[1778554841065,50.63,81235.46,0.0,-1.0,0.0,0.0]
[1778554841166,50.63,81236.8,0.0,-1.0,0.0,0.0]
[1778554841269,50.63,81236.8,0.0,-1.0,0.0,0.0]
[1778554841308,50.63,81236.8,0.0,-1.0,0.0,0.0]
[1778554841367,50.63,81244.71,0.0,-1.0,0.0,0.0]
[1778554842848,50.63,81244.71,0.0,-1.0,0.0,0.0]
[1778554842910,50.63,81248.0,0.0,-1.0,0.0,0.0]
[1778554844388,50.63,81249.23,0.0,-1.0,0.0,0.0]
[1778554846875,50.63,81249.4,0.0,-1.0,0.0,0.0]
[1778554847060,50.63,81249.4,0.0,-1.0,0.0,0.0]
[1778554847186,50.63,81249.4,0.0,-1.0,0.0,0.0]
[1778554847129,50.63,81249.45,0.0,-1.0,0.0,0.0]
[1778554847310,50.63,81249.45,0.0,-1.0,0.0,0.0]
[1778554848443,50.63,81250.89,0.0,-1.0,0.0,0.0]
[1778554850457,50.63,81251.63,0.0,-1.0,0.0,0.0]
[1778554851615,50.63,81254.4,0.0,-1.0,0.0,0.0]
[1778554852506,50.63,81254.4,0.0,-1.0,0.0,0.0]
[1778554852565,50.63,81254.4,0.0,-1.0,0.0,0.0]
[1778554852823,50.63,81254.4,0.0,-1.0,0.0,0.0]
[1778554853058,50.63,81254.4,0.0,-1.0,0.0,0.0]
[1778554853159,50.63,81258.05,0.0,-1.0,0.0,0.0]
[1778554853478,50.63,81259.49,0.0,-1.0,0.0,0.0]
[1778554855492,50.63,81260.3,0.0,-1.0,0.0,0.0]
[1778554856499,50.63,81259.28,0.0,-1.0,0.0,0.0]
[1778554858848,50.63,81258.89,0.0,-1.0,0.0,0.0]
[1778554859059,50.63,81258.89,0.0,-1.0,0.0,0.0]
[1778554859144,50.63,81258.89,0.0,-1.0,0.0,0.0]
[1778554859184,50.63,81259.93,0.0,-1.0,0.0,0.0]
[1778554859308,50.63,81259.93,0.0,-1.0,0.0,0.0]
[1778554863548,50.63,81257.65,0.0,-1.0,0.0,0.0]
[1778554864555,50.63,81258.8,0.0,-1.0,0.0,0.0]
[1778554866747,50.63,81258.45,0.0,-1.0,0.0,0.0]
[1778554866808,50.63,81258.45,0.0,-1.0,0.0,0.0]
[1778554871064,50.63,81258.3,0.0,-1.0,0.0,0.0]
[1778554871159,50.63,81256.69,0.0,-1.0,0.0,0.0]
[1778554871307,50.63,81256.69,0.0,-1.0,0.0,0.0]
[1778554871605,50.63,81256.73,0.0,-1.0,0.0,0.0]
[1778554874253,50.63,81256.68,0.0,-1.0,0.0,0.0]
[1778554874308,50.63,81256.68,0.0,-1.0,0.0,0.0]
[1778554874531,50.63,81256.68,0.0,-1.0,0.0,0.0]
[1778554874556,50.63,81256.68,0.0,-1.0,0.0,0.0]
[1778554874626,50.63,81262.24,0.0,-1.0,0.0,0.0]
[1778554875633,50.63,81263.71,0.0,-1.0,0.0,0.0]
[1778554876640,50.63,81264.36,0.0,-1.0,0.0,0.0]
[1778554877919,50.63,81264.36,0.0,-1.0,0.0,0.0]
[1778554878059,50.63,81264.36,0.0,-1.0,0.0,0.0]
[1778554878133,50.63,81268.51,0.0,-1.0,0.0,0.0]
[1778554878654,50.63,81271.61,0.0,-1.0,0.0,0.0]
[1778554880668,50.63,81272.11,0.0,-1.0,0.0,0.0]
[1778554881675,50.63,81270.88,0.0,-1.0,0.0,0.0]
[1778554882682,50.63,81270.03,0.0,-1.0,0.0,0.0]
[1778554885037,50.63,81270.49,0.0,-1.0,0.0,0.0]
[1778554885062,50.63,81270.49,0.0,-1.0,0.0,0.0]
[1778554889731,50.63,81272.54,0.0,-1.0,0.0,0.0]
[1778554890738,50.63,81273.24,0.0,-1.0,0.0,0.0]
[1778554891745,50.63,81273.34,0.0,-1.0,0.0,0.0]
[1778554893076,50.63,81273.34,0.0,-1.0,0.0,0.0]
[1778554893168,50.63,81273.06,0.0,-1.0,0.0,0.0]
[1778554893308,50.63,81273.06,0.0,-1.0,0.0,0.0]
[1778554893820,50.63,81273.06,0.0,-1.0,0.0,0.0]
[1778554894058,50.63,81273.06,0.0,-1.0,0.0,0.0]
[1778554894160,50.63,81272.62,0.0,-1.0,0.0,0.0]
[1778554896780,50.63,81271.97,0.0,-1.0,0.0,0.0]
[1778554901816,50.63,81270.77,0.0,-1.0,0.0,0.0]
[1778554902637,50.63,81270.77,0.0,-1.0,0.0,0.0]
[1778554902813,50.63,81270.77,0.0,-1.0,0.0,0.0]
[1778554904047,50.63,81271.18,0.0,-1.0,0.0,0.0]
[1778554904058,50.63,81271.18,0.0,-1.0,0.0,0.0]
[1778554904286,50.63,81270.58,0.0,-1.0,0.0,0.0]
[1778554905120,50.63,81269.52,0.0,-1.0,0.0,0.0]
[1778554908881,50.63,81269.82,0.0,-1.0,0.0,0.0]
[1778554909058,50.63,81269.82,0.0,-1.0,0.0,0.0]
[1778554909070,50.63,81269.82,0.0,-1.0,0.0,0.0]
[1778554909168,50.63,81270.26,0.0,-1.0,0.0,0.0]
[1778554909311,50.63,81270.26,0.0,-1.0,0.0,0.0]
[1778554910879,50.63,81274.04,0.0,-1.0,0.0,0.0]
[1778554915914,50.63,81273.8,0.0,-1.0,0.0,0.0]
[1778554916689,50.63,81273.8,0.0,-1.0,0.0,0.0]
[1778554916810,50.63,81273.8,0.0,-1.0,0.0,0.0]
[1778554916921,50.63,81270.36,0.0,-1.0,0.0,0.0]
[1778554918073,50.63,81264.97,0.0,-1.0,0.0,0.0]
[1778554919061,50.63,81264.97,0.0,-1.0,0.0,0.0]
[1778554919085,50.63,81265.19,0.0,-1.0,0.0,0.0]
[1778554921925,50.63,81265.33,0.0,-1.0,0.0,0.0]
[1778554922074,50.63,81265.33,0.0,-1.0,0.0,0.0]
[1778554928093,50.63,81264.62,0.0,-1.0,0.0,0.0]
[1778554928307,50.63,81264.62,0.0,-1.0,0.0,0.0]
[1778554929218,50.63,81264.23,0.0,-1.0,0.0,0.0]
[1778554929310,50.63,81264.23,0.0,-1.0,0.0,0.0]
[1778554929222,50.63,81264.36,0.0,-1.0,0.0,0.0]
[1778554931019,50.63,81262.21,0.0,-1.0,0.0,0.0]
[1778554933033,50.63,81261.07,0.0,-1.0,0.0,0.0]
[1778554936054,50.63,81257.83,0.0,-1.0,0.0,0.0]
[1778554937061,50.63,81256.36,0.0,-1.0,0.0,0.0]
[1778554942098,50.63,81256.94,0.0,-1.0,0.0,0.0]
[1778554947133,50.63,81256.79,0.0,-1.0,0.0,0.0]
[1778554952170,50.63,81255.66,0.0,-1.0,0.0,0.0]
[1778554952778,50.63,81255.66,0.0,-1.0,0.0,0.0]
[1778554952807,50.63,81255.66,0.0,-1.0,0.0,0.0]
[1778554955191,50.63,81252.02,0.0,-1.0,0.0,0.0]
[1778554956198,50.63,81244.07,0.0,-1.0,0.0,0.0]
[1778554957205,50.63,81238.08,0.0,-1.0,0.0,0.0]
[1778554958212,50.63,81237.94,0.0,-1.0,0.0,0.0]
[1778554960024,50.63,81237.98,0.0,-1.0,0.0,0.0]
[1778554960059,50.63,81237.98,0.0,-1.0,0.0,0.0]
[1778554960226,50.63,81237.35,0.0,-1.0,0.0,0.0]
[1778554965261,50.63,81237.17,0.0,-1.0,0.0,0.0]
[1778554967275,50.63,81235.67,0.0,-1.0,0.0,0.0]
[1778554969060,50.63,81236.51,0.0,-1.0,0.0,0.0]
[1778554969289,50.63,81238.23,0.0,-1.0,0.0,0.0]
[1778554970296,50.63,81240.69,0.0,-1.0,0.0,0.0]
[1778554970784,50.63,81240.69,0.0,-1.0,0.0,0.0]
[1778554970808,50.63,81240.69,0.0,-1.0,0.0,0.0]
[1778554971303,50.63,81243.58,0.0,-1.0,0.0,0.0]
[1778554976338,50.63,81244.18,0.0,-1.0,0.0,0.0]
[1778554977401,50.63,81244.98,0.0,-1.0,0.0,0.0]
[1778554977558,50.63,81244.98,0.0,-1.0,0.0,0.0]
[1778554978352,50.63,81246.18,0.0,-1.0,0.0,0.0]
[1778554980068,50.63,81246.15,0.0,-1.0,0.0,0.0]
[1778554982380,50.63,81247.83,0.0,-1.0,0.0,0.0]
[1778554983387,50.63,81250.26,0.0,-1.0,0.0,0.0]
[1778554984740,50.63,81250.26,0.0,-1.0,0.0,0.0]
[1778554984807,50.63,81250.26,0.0,-1.0,0.0,0.0]
[1778554984971,50.63,81250.26,0.0,-1.0,0.0,0.0]
[1778554985058,50.63,81250.26,0.0,-1.0,0.0,0.0]
[1778554985125,50.63,81249.99,0.0,-1.0,0.0,0.0]
[1778554985401,50.63,81248.8,0.0,-1.0,0.0,0.0]
[1778554986408,50.63,81246.36,0.0,-1.0,0.0,0.0]
[1778554987415,50.63,81243.4,0.0,-1.0,0.0,0.0]
[1778554988971,50.63,81243.4,0.0,-1.0,0.0,0.0]
[1778554989061,50.63,81243.4,0.0,-1.0,0.0,0.0]
[1778554989072,50.63,81242.12,0.0,-1.0,0.0,0.0]
[1778554990436,50.63,81243.56,0.0,-1.0,0.0,0.0]
[1778554991743,50.63,81245.65,0.0,-1.0,0.0,0.0]
[1778554995717,50.63,81245.33,0.0,-1.0,0.0,0.0]
[1778554995809,50.63,81245.33,0.0,-1.0,0.0,0.0]
[1778554995856,50.63,81245.33,0.0,-1.0,0.0,0.0]
[1778554996058,50.63,81245.33,0.0,-1.0,0.0,0.0]
[1778554996064,50.63,81244.34,0.0,-1.0,0.0,0.0]
[1778554996478,50.63,81243.39,0.0,-1.0,0.0,0.0]
[1778554997485,50.63,81242.06,0.0,-1.0,0.0,0.0]
[1778555000514,50.63,81244.1,0.0,-1.0,0.0,0.0]
[1778555001959,50.63,81244.1,0.0,-1.0,0.0,0.0]
[1778555002060,50.63,81244.1,0.0,-1.0,0.0,0.0]
[1778555002161,50.63,81241.9,0.0,-1.0,0.0,0.0]
[1778555007562,50.63,81241.65,0.0,-1.0,0.0,0.0]
[1778555009465,50.63,81242.03,0.0,-1.0,0.0,0.0]
[1778555009556,50.63,81242.03,0.0,-1.0,0.0,0.0]
[1778555011590,50.63,81242.56,0.0,-1.0,0.0,0.0]
[1778555015656,50.63,81242.68,0.0,-1.0,0.0,0.0]
[1778555015808,50.63,81242.68,0.0,-1.0,0.0,0.0]
[1778555016028,50.63,81242.68,0.0,-1.0,0.0,0.0]
[1778555016057,50.63,81242.68,0.0,-1.0,0.0,0.0]
[1778555016127,50.63,81242.59,0.0,-1.0,0.0,0.0]
[1778555018639,50.63,81245.04,0.0,-1.0,0.0,0.0]
[1778555019646,50.63,81243.43,0.0,-1.0,0.0,0.0]
[1778555022783,50.63,81243.78,0.0,-1.0,0.0,0.0]
[1778555022808,50.63,81243.78,0.0,-1.0,0.0,0.0]
[1778555027454,50.63,81242.76,0.0,-1.0,0.0,0.0]
[1778555027556,50.63,81242.76,0.0,-1.0,0.0,0.0]
[1778555027561,50.63,81242.76,0.0,-1.0,0.0,0.0]
[1778555027806,50.63,81242.76,0.0,-1.0,0.0,0.0]
[1778555027908,50.63,81243.46,0.0,-1.0,0.0,0.0]
[1778555029716,50.63,81242.51,0.0,-1.0,0.0,0.0]
[1778555032737,50.63,81241.41,0.0,-1.0,0.0,0.0]
[1778555034159,50.63,81241.41,0.0,-1.0,0.0,0.0]
[1778555034311,50.63,81241.41,0.0,-1.0,0.0,0.0]
[1778555036765,50.63,81243.38,0.0,-1.0,0.0,0.0]
[1778555039765,50.63,81243.57,0.0,-1.0,0.0,0.0]
[1778555042807,50.63,81240.22,0.0,-1.0,0.0,0.0]
[1778555043814,50.63,81232.68,0.0,-1.0,0.0,0.0]
[1778555044942,50.63,81232.68,0.0,-1.0,0.0,0.0]
[1778555045060,50.63,81232.68,0.0,-1.0,0.0,0.0]
[1778555045261,50.63,81232.68,0.0,-1.0,0.0,0.0]
[1778555045308,50.63,81232.68,0.0,-1.0,0.0,0.0]
[1778555045362,50.63,81232.95,0.0,-1.0,0.0,0.0]
[1778555046835,50.63,81226.71,0.0,-1.0,0.0,0.0]
[1778555047842,50.63,81222.84,0.0,-1.0,0.0,0.0]
[1778555049520,50.63,81222.62,0.0,-1.0,0.0,0.0]
[1778555049559,50.63,81222.62,0.0,-1.0,0.0,0.0]
[1778555054891,50.63,81222.42,0.0,-1.0,0.0,0.0]
[1778555056728,50.63,81222.6,0.0,-1.0,0.0,0.0]
[1778555056809,50.63,81222.6,0.0,-1.0,0.0,0.0]
[1778555056866,50.63,81222.6,0.0,-1.0,0.0,0.0]
[1778555057061,50.63,81222.6,0.0,-1.0,0.0,0.0]
[1778555057075,50.63,81222.42,0.0,-1.0,0.0,0.0]
[1778555061940,50.63,81221.36,0.0,-1.0,0.0,0.0]
[1778555063954,50.63,81219.38,0.0,-1.0,0.0,0.0]
[1778555064961,50.63,81218.04,0.0,-1.0,0.0,0.0]
[1778555068231,50.63,81218.19,0.0,-1.0,0.0,0.0]
[1778555068309,50.63,81218.19,0.0,-1.0,0.0,0.0]
[1778555071003,50.63,81220.11,0.0,-1.0,0.0,0.0]
[1778555072012,50.63,81221.21,0.0,-1.0,0.0,0.0]
[1778555073878,50.63,81221.59,0.0,-1.0,0.0,0.0]
[1778555074057,50.63,81221.59,0.0,-1.0,0.0,0.0]
[1778555075379,50.63,81220.69,0.0,-1.0,0.0,0.0]
[1778555075409,50.63,81220.84,0.0,-1.0,0.0,0.0]
[1778555075558,50.63,81220.84,0.0,-1.0,0.0,0.0]
[1778555081076,50.63,81220.71,0.0,-1.0,0.0,0.0]
[1778555084439,50.63,81221.24,0.0,-1.0,0.0,0.0]
[1778555084557,50.63,81221.24,0.0,-1.0,0.0,0.0]
[1778555089796,50.63,81220.86,0.0,-1.0,0.0,0.0]
[1778555089811,50.63,81220.86,0.0,-1.0,0.0,0.0]
[1778555089879,50.63,81220.86,0.0,-1.0,0.0,0.0]
[1778555090057,50.63,81220.86,0.0,-1.0,0.0,0.0]
[1778555090139,50.63,81221.55,0.0,-1.0,0.0,0.0]
[1778555091146,50.63,81222.46,0.0,-1.0,0.0,0.0]
[1778555094168,50.63,81227.14,0.0,-1.0,0.0,0.0]
[1778555095356,50.63,81227.14,0.0,-1.0,0.0,0.0]
[1778555095382,50.63,81220.3,0.0,-1.0,0.0,0.0]
[1778555095558,50.63,81220.3,0.0,-1.0,0.0,0.0]
[1778555096181,50.63,81218.41,0.0,-1.0,0.0,0.0]
[1778555099202,50.63,81217.08,0.0,-1.0,0.0,0.0]
[1778555100127,50.63,81217.08,0.0,-1.0,0.0,0.0]
[1778555100308,50.63,81217.08,0.0,-1.0,0.0,0.0]
[1778555100375,50.63,81216.2,0.0,-1.0,0.0,0.0]
[1778555101216,50.63,81217.25,0.0,-1.0,0.0,0.0]
[1778555103230,50.63,81212.69,0.0,-1.0,0.0,0.0]
[1778555104238,50.63,81205.31,0.0,-1.0,0.0,0.0]
[1778555105245,50.63,81204.11,0.0,-1.0,0.0,0.0]
[1778555107259,50.63,81193.22,0.0,-1.0,0.0,0.0]
[1778555108120,50.63,81193.22,0.0,-1.0,0.0,0.0]
[1778555108307,50.63,81193.22,0.0,-1.0,0.0,0.0]
[1778555108408,50.63,81189.28,0.0,-1.0,0.0,0.0]
[1778555110287,50.63,81188.67,0.0,-1.0,0.0,0.0]
[1778555111290,50.63,81184.34,0.0,-1.0,0.0,0.0]
[1778555113304,50.63,81185.69,0.0,-1.0,0.0,0.0]
[1778555114311,50.63,81190.77,0.0,-1.0,0.0,0.0]
[1778555115318,50.63,81199.04,0.0,-1.0,0.0,0.0]
[1778555116325,50.63,81205.53,0.0,-1.0,0.0,0.0]
[1778555117158,50.63,81205.53,0.0,-1.0,0.0,0.0]
[1778555117308,50.63,81205.53,0.0,-1.0,0.0,0.0]
[1778555117332,50.63,81205.76,0.0,-1.0,0.0,0.0]
[1778555118192,50.63,81205.76,0.0,-1.0,0.0,0.0]
[1778555118309,50.63,81205.76,0.0,-1.0,0.0,0.0]
[1778555118339,50.63,81205.77,0.0,-1.0,0.0,0.0]
[1778555121360,50.63,81201.61,0.0,-1.0,0.0,0.0]
[1778555122367,50.63,81204.73,0.0,-1.0,0.0,0.0]
[1778555123374,50.63,81208.02,0.0,-1.0,0.0,0.0]
[1778555124568,50.63,81208.34,0.0,-1.0,0.0,0.0]
[1778555124810,50.63,81208.34,0.0,-1.0,0.0,0.0]
[1778555127402,50.63,81209.94,0.0,-1.0,0.0,0.0]
[1778555128244,50.63,81209.94,0.0,-1.0,0.0,0.0]
[1778555128300,50.63,81209.94,0.0,-1.0,0.0,0.0]
[1778555128309,50.63,81209.94,0.0,-1.0,0.0,0.0]
[1778555128409,50.63,81209.7,0.0,-1.0,0.0,0.0]
[1778555132437,50.63,81210.04,0.0,-1.0,0.0,0.0]
[1778555134452,50.63,81212.04,0.0,-1.0,0.0,0.0]
[1778555135512,50.63,81212.04,0.0,-1.0,0.0,0.0]
[1778555135458,50.63,81215.28,0.0,-1.0,0.0,0.0]
[1778555135558,50.63,81215.28,0.0,-1.0,0.0,0.0]
[1778555135860,50.63,81215.28,0.0,-1.0,0.0,0.0]
[1778555136059,50.63,81215.28,0.0,-1.0,0.0,0.0]
[1778555136465,50.63,81215.24,0.0,-1.0,0.0,0.0]
[1778555139486,50.63,81216.62,0.0,-1.0,0.0,0.0]
[1778555140493,50.63,81217.64,0.0,-1.0,0.0,0.0]
[1778555142007,50.63,81217.35,0.0,-1.0,0.0,0.0]
[1778555142061,50.63,81217.35,0.0,-1.0,0.0,0.0]
[1778555146806,50.63,81217.37,0.0,-1.0,0.0,0.0]
[1778555147058,50.63,81217.37,0.0,-1.0,0.0,0.0]
[1778555147116,50.63,81217.37,0.0,-1.0,0.0,0.0]
[1778555147309,50.63,81217.37,0.0,-1.0,0.0,0.0]
[1778555147542,50.63,81216.49,0.0,-1.0,0.0,0.0]
[1778555151570,50.63,81217.7,0.0,-1.0,0.0,0.0]
[1778555152782,50.63,81217.7,0.0,-1.0,0.0,0.0]
[1778555152811,50.63,81217.7,0.0,-1.0,0.0,0.0]
[1778555152906,50.63,81216.62,0.0,-1.0,0.0,0.0]
[1778555154591,50.63,81216.3,0.0,-1.0,0.0,0.0]
[1778555158234,50.63,81216.73,0.0,-1.0,0.0,0.0]
[1778555158307,50.63,81216.73,0.0,-1.0,0.0,0.0]
[1778555158411,50.63,81216.73,0.0,-1.0,0.0,0.0]
[1778555158513,50.63,81215.14,0.0,-1.0,0.0,0.0]
[1778555158562,50.63,81215.14,0.0,-1.0,0.0,0.0]
[1778555158619,50.63,81216.81,0.0,-1.0,0.0,0.0]
[1778555162647,50.63,81215.76,0.0,-1.0,0.0,0.0]
[1778555167682,50.63,81215.69,0.0,-1.0,0.0,0.0]
[1778555171135,50.63,81215.81,0.0,-1.0,0.0,0.0]
[1778555171308,50.63,81215.81,0.0,-1.0,0.0,0.0]
[1778555171710,50.63,81214.65,0.0,-1.0,0.0,0.0]
[1778555173724,50.63,81215.78,0.0,-1.0,0.0,0.0]
[1778555174808,50.63,81215.78,0.0,-1.0,0.0,0.0]
[1778555174847,50.63,81216.06,0.0,-1.0,0.0,0.0]
[1778555177753,50.63,81217.72,0.0,-1.0,0.0,0.0]
[1778555178647,50.63,81217.72,0.0,-1.0,0.0,0.0]
[1778555178810,50.63,81217.72,0.0,-1.0,0.0,0.0]
[1778555182296,50.63,81217.02,0.0,-1.0,0.0,0.0]
[1778555182307,50.63,81217.02,0.0,-1.0,0.0,0.0]
[1778555182397,50.63,81215.92,0.0,-1.0,0.0,0.0]
[1778555184693,50.63,81216.52,0.0,-1.0,0.0,0.0]
[1778555184809,50.63,81216.52,0.0,-1.0,0.0,0.0]
[1778555184910,50.63,81214.53,0.0,-1.0,0.0,0.0]
[1778555185648,50.63,81214.53,0.0,-1.0,0.0,0.0]
[1778555185808,50.63,81214.53,0.0,-1.0,0.0,0.0]
[1778555185809,50.63,81210.86,0.0,-1.0,0.0,0.0]
[1778555186816,50.63,81209.99,0.0,-1.0,0.0,0.0]
[1778555189591,50.63,81212.23,0.0,-1.0,0.0,0.0]
[1778555189809,50.63,81212.23,0.0,-1.0,0.0,0.0]
[1778555191851,50.63,81211.73,0.0,-1.0,0.0,0.0]
[1778555195790,50.63,81211.43,0.0,-1.0,0.0,0.0]
[1778555195809,50.63,81211.43,0.0,-1.0,0.0,0.0]
[1778555195879,50.63,81211.51,0.0,-1.0,0.0,0.0]
[1778555197393,50.63,81211.51,0.0,-1.0,0.0,0.0]
[1778555197558,50.63,81211.51,0.0,-1.0,0.0,0.0]
[1778555199907,50.63,81210.09,0.0,-1.0,0.0,0.0]
[1778555201360,50.63,81210.09,0.0,-1.0,0.0,0.0]
[1778555201557,50.63,81210.09,0.0,-1.0,0.0,0.0]
[1778555201390,50.63,81211.65,0.0,-1.0,0.0,0.0]
[1778555202080,50.63,81211.65,0.0,-1.0,0.0,0.0]
[1778555202309,50.63,81211.65,0.0,-1.0,0.0,0.0]
[1778555208807,50.63,81211.9,0.0,-1.0,0.0,0.0]
[1778555210987,50.63,81214.58,0.0,-1.0,0.0,0.0]
[1778555211994,50.63,81217.14,0.0,-1.0,0.0,0.0]
[1778555213001,50.63,81219.88,0.0,-1.0,0.0,0.0]
[1778555214200,50.63,81219.88,0.0,-1.0,0.0,0.0]
[1778555214310,50.63,81219.88,0.0,-1.0,0.0,0.0]
[1778555214360,50.63,81225.41,0.0,-1.0,0.0,0.0]
[1778555215191,50.63,81225.41,0.0,-1.0,0.0,0.0]
[1778555215313,50.63,81225.41,0.0,-1.0,0.0,0.0]
[1778555215413,50.63,81226.19,0.0,-1.0,0.0,0.0]
[1778555217029,50.63,81227.3,0.0,-1.0,0.0,0.0]
[1778555221107,50.63,81236.73,0.0,-1.0,0.0,0.0]
[1778555222479,50.63,81236.73,0.0,-1.0,0.0,0.0]
[1778555222565,50.63,81236.73,0.0,-1.0,0.0,0.0]
[1778555222636,50.63,81238.52,0.0,-1.0,0.0,0.0]
[1778555226940,50.63,81238.48,0.0,-1.0,0.0,0.0]
[1778555227057,50.63,81238.48,0.0,-1.0,0.0,0.0]
[1778555227149,50.63,81237.79,0.0,-1.0,0.0,0.0]
[1778555231177,50.63,81235.85,0.0,-1.0,0.0,0.0]
[1778555232599,50.63,81235.85,0.0,-1.0,0.0,0.0]
[1778555232647,50.63,81232.95,0.0,-1.0,0.0,0.0]
[1778555232808,50.63,81232.95,0.0,-1.0,0.0,0.0]
[1778555233191,50.63,81231.85,0.0,-1.0,0.0,0.0]
[1778555235205,50.63,81230.65,0.0,-1.0,0.0,0.0]
[1778555237388,50.63,81230.77,0.0,-1.0,0.0,0.0]
[1778555237559,50.63,81230.77,0.0,-1.0,0.0,0.0]
[1778555237644,50.63,81230.77,0.0,-1.0,0.0,0.0]
[1778555237598,50.63,81231.91,0.0,-1.0,0.0,0.0]
[1778555237807,50.63,81231.91,0.0,-1.0,0.0,0.0]
[1778555238226,50.63,81232.22,0.0,-1.0,0.0,0.0]
[1778555239233,50.63,81233.5,0.0,-1.0,0.0,0.0]
[1778555240240,50.63,81235.98,0.0,-1.0,0.0,0.0]
[1778555241247,50.63,81237.05,0.0,-1.0,0.0,0.0]
[1778555242256,50.63,81241.38,0.0,-1.0,0.0,0.0]
[1778555243507,50.63,81241.38,0.0,-1.0,0.0,0.0]
[1778555243558,50.63,81241.38,0.0,-1.0,0.0,0.0]
[1778555243608,50.63,81246.49,0.0,-1.0,0.0,0.0]
[1778555244270,50.63,81247.98,0.0,-1.0,0.0,0.0]
[1778555249305,50.63,81248.04,0.0,-1.0,0.0,0.0]
[1778555250074,50.63,81248.04,0.0,-1.0,0.0,0.0]
[1778555250309,50.63,81248.04,0.0,-1.0,0.0,0.0]
[1778555250785,50.63,81247.87,0.0,-1.0,0.0,0.0]
[1778555250811,50.63,81247.87,0.0,-1.0,0.0,0.0]
[1778555251319,50.63,81248.42,0.0,-1.0,0.0,0.0]
[1778555254372,50.63,81248.5,0.0,-1.0,0.0,0.0]
[1778555254559,50.63,81248.5,0.0,-1.0,0.0,0.0]
[1778555260382,50.63,81249.35,0.0,-1.0,0.0,0.0]
[1778555262396,50.63,81248.39,0.0,-1.0,0.0,0.0]
[1778555262783,50.63,81248.39,0.0,-1.0,0.0,0.0]
[1778555262813,50.63,81248.39,0.0,-1.0,0.0,0.0]
[1778555263709,50.63,81248.59,0.0,-1.0,0.0,0.0]
[1778555263809,50.63,81248.59,0.0,-1.0,0.0,0.0]
[1778555263810,50.63,81248.59,0.0,-1.0,0.0,0.0]
[1778555270452,50.63,81248.66,0.0,-1.0,0.0,0.0]
[1778555272466,50.63,81250.01,0.0,-1.0,0.0,0.0]
[1778555273938,50.63,81250.22,0.0,-1.0,0.0,0.0]
[1778555274058,50.63,81250.22,0.0,-1.0,0.0,0.0]
[1778555275487,50.63,81249.18,0.0,-1.0,0.0,0.0]
[1778555276494,50.63,81248.08,0.0,-1.0,0.0,0.0]
[1778555278508,50.63,81249.36,0.0,-1.0,0.0,0.0]
[1778555279089,50.63,81249.36,0.0,-1.0,0.0,0.0]
[1778555279308,50.63,81249.36,0.0,-1.0,0.0,0.0]
[1778555279515,50.63,81252.13,0.0,-1.0,0.0,0.0]
[1778555280323,50.63,81252.13,0.0,-1.0,0.0,0.0]
[1778555280562,50.63,81252.13,0.0,-1.0,0.0,0.0]
[1778555280663,50.63,81253.3,0.0,-1.0,0.0,0.0]
[1778555283546,50.63,81251.67,0.0,-1.0,0.0,0.0]
[1778555284229,50.63,81251.67,0.0,-1.0,0.0,0.0]
[1778555284307,50.63,81251.67,0.0,-1.0,0.0,0.0]
[1778555290595,50.63,81251.83,0.0,-1.0,0.0,0.0]
[1778555291215,50.63,81251.83,0.0,-1.0,0.0,0.0]
[1778555291306,50.63,81251.83,0.0,-1.0,0.0,0.0]
[1778555293194,50.63,81251.39,0.0,-1.0,0.0,0.0]
[1778555293311,50.63,81251.39,0.0,-1.0,0.0,0.0]
[1778555293616,50.63,81251.67,0.0,-1.0,0.0,0.0]
[1778555298651,50.63,81251.03,0.0,-1.0,0.0,0.0]
[1778555301961,50.63,81250.61,0.0,-1.0,0.0,0.0]
[1778555302064,50.63,81250.61,0.0,-1.0,0.0,0.0]
[1778555302679,50.63,81250.54,0.0,-1.0,0.0,0.0]
[1778555303686,50.63,81252.31,0.0,-1.0,0.0,0.0]
[1778555304693,50.63,81255.71,0.0,-1.0,0.0,0.0]
[1778555305700,50.63,81252.42,0.0,-1.0,0.0,0.0]
[1778555306812,50.63,81251.81,0.0,-1.0,0.0,0.0]
[1778555306880,50.63,81251.81,0.0,-1.0,0.0,0.0]
[1778555307077,50.63,81251.81,0.0,-1.0,0.0,0.0]
[1778555307714,50.63,81251.21,0.0,-1.0,0.0,0.0]
[1778555311742,50.63,81247.01,0.0,-1.0,0.0,0.0]
[1778555312749,50.63,81239.97,0.0,-1.0,0.0,0.0]
[1778555314429,50.63,81239.97,0.0,-1.0,0.0,0.0]
[1778555314557,50.63,81239.97,0.0,-1.0,0.0,0.0]
[1778555314643,50.63,81238.03,0.0,-1.0,0.0,0.0]
[1778555316777,50.63,81235.64,0.0,-1.0,0.0,0.0]
[1778555317784,50.63,81236.63,0.0,-1.0,0.0,0.0]
[1778555319356,50.63,81236.63,0.0,-1.0,0.0,0.0]
[1778555319558,50.63,81236.63,0.0,-1.0,0.0,0.0]
[1778555319638,50.63,81235.84,0.0,-1.0,0.0,0.0]
[1778555320161,50.63,81235.84,0.0,-1.0,0.0,0.0]
[1778555320310,50.63,81235.84,0.0,-1.0,0.0,0.0]
[1778555321812,50.63,81234.88,0.0,-1.0,0.0,0.0]
[1778555326808,50.63,81234.53,0.0,-1.0,0.0,0.0]
[1778555327059,50.63,81234.53,0.0,-1.0,0.0,0.0]
[1778555327160,50.63,81234.53,0.0,-1.0,0.0,0.0]
[1778555328499,50.63,81234.53,0.0,-1.0,0.0,0.0]
[1778555328558,50.63,81234.53,0.0,-1.0,0.0,0.0]
[1778555333896,50.63,81235.45,0.0,-1.0,0.0,0.0]
[1778555336785,50.63,81234.7,0.0,-1.0,0.0,0.0]
[1778555336814,50.63,81234.7,0.0,-1.0,0.0,0.0]
[1778555336917,50.63,81234.56,0.0,-1.0,0.0,0.0]
[1778555337808,50.63,81234.56,0.0,-1.0,0.0,0.0]
[1778555338061,50.63,81234.56,0.0,-1.0,0.0,0.0]
[1778555343133,50.63,81235.04,0.0,-1.0,0.0,0.0]
[1778555343308,50.63,81235.04,0.0,-1.0,0.0,0.0]
[1778555343316,50.63,81234.77,0.0,-1.0,0.0,0.0]
[1778555346623,50.63,81235.08,0.0,-1.0,0.0,0.0]
[1778555346809,50.63,81235.08,0.0,-1.0,0.0,0.0]
[1778555352022,50.63,81234.87,0.0,-1.0,0.0,0.0]
[1778555353029,50.63,81234.07,0.0,-1.0,0.0,0.0]
[1778555353989,50.63,81234.07,0.0,-1.0,0.0,0.0]
[1778555354059,50.63,81234.07,0.0,-1.0,0.0,0.0]
[1778555354602,50.63,81234.07,0.0,-1.0,0.0,0.0]
[1778555354660,50.63,81234.07,0.0,-1.0,0.0,0.0]
[1778555354808,50.63,81234.07,0.0,-1.0,0.0,0.0]
[1778555358064,50.63,81235.19,0.0,-1.0,0.0,0.0]
[1778555359459,50.63,81235.19,0.0,-1.0,0.0,0.0]
[1778555359561,50.63,81235.19,0.0,-1.0,0.0,0.0]
[1778555359663,50.63,81236.0,0.0,-1.0,0.0,0.0]
[1778555359892,50.63,81236.0,0.0,-1.0,0.0,0.0]
[1778555360059,50.63,81236.0,0.0,-1.0,0.0,0.0]
[1778555363541,50.63,81235.76,0.0,-1.0,0.0,0.0]
[1778555366444,50.63,81235.89,0.0,-1.0,0.0,0.0]
[1778555366558,50.63,81235.89,0.0,-1.0,0.0,0.0]
[1778555366602,50.63,81238.58,0.0,-1.0,0.0,0.0]
[1778555367786,50.63,81238.58,0.0,-1.0,0.0,0.0]
[1778555367127,50.63,81239.53,0.0,-1.0,0.0,0.0]
[1778555367808,50.63,81239.53,0.0,-1.0,0.0,0.0]
[1778555371155,50.63,81237.1,0.0,-1.0,0.0,0.0]
[1778555376059,50.63,81236.82,0.0,-1.0,0.0,0.0]
[1778555376315,50.63,81236.82,0.0,-1.0,0.0,0.0]
[1778555376389,50.63,81236.82,0.0,-1.0,0.0,0.0]
[1778555376879,50.63,81236.82,0.0,-1.0,0.0,0.0]
[1778555377060,50.63,81236.82,0.0,-1.0,0.0,0.0]
[1778555385256,50.63,81234.66,0.0,-1.0,0.0,0.0]
[1778555386302,50.63,81234.66,0.0,-1.0,0.0,0.0]
[1778555386308,50.63,81234.66,0.0,-1.0,0.0,0.0]
[1778555386354,50.63,81234.44,0.0,-1.0,0.0,0.0]
[1778555387327,50.63,81234.44,0.0,-1.0,0.0,0.0]
[1778555387558,50.63,81234.44,0.0,-1.0,0.0,0.0]
[1778555394319,50.63,81234.46,0.0,-1.0,0.0,0.0]
[1778555397184,50.63,81234.1,0.0,-1.0,0.0,0.0]
[1778555397307,50.63,81234.1,0.0,-1.0,0.0,0.0]
[1778555400800,50.63,81234.13,0.0,-1.0,0.0,0.0]
[1778555400815,50.63,81234.13,0.0,-1.0,0.0,0.0]
[1778555400803,50.63,81234.84,0.0,-1.0,0.0,0.0]
[1778555401368,50.63,81235.58,0.0,-1.0,0.0,0.0]
[1778555406403,50.63,81235.19,0.0,-1.0,0.0,0.0]
[1778555407411,50.63,81234.13,0.0,-1.0,0.0,0.0]
[1778555408176,50.63,81234.13,0.0,-1.0,0.0,0.0]
[1778555408308,50.63,81234.13,0.0,-1.0,0.0,0.0]
[1778555413453,50.63,81234.48,0.0,-1.0,0.0,0.0]
[1778555416474,50.63,81229.21,0.0,-1.0,0.0,0.0]
[1778555417270,50.63,81229.21,0.0,-1.0,0.0,0.0]
[1778555417308,50.63,81229.21,0.0,-1.0,0.0,0.0]
[1778555417481,50.63,81227.77,0.0,-1.0,0.0,0.0]
[1778555418558,50.63,81227.77,0.0,-1.0,0.0,0.0]
[1778555418807,50.63,81227.77,0.0,-1.0,0.0,0.0]
[1778555419495,50.63,81232.91,0.0,-1.0,0.0,0.0]
[1778555421509,50.63,81234.34,0.0,-1.0,0.0,0.0]
[1778555426547,50.63,81234.51,0.0,-1.0,0.0,0.0]
[1778555431582,50.63,81232.93,0.0,-1.0,0.0,0.0]
[1778555433126,50.63,81232.75,0.0,-1.0,0.0,0.0]
[1778555433312,50.63,81232.75,0.0,-1.0,0.0,0.0]
[1778555433596,50.63,81233.77,0.0,-1.0,0.0,0.0]
[1778555434670,50.63,81233.77,0.0,-1.0,0.0,0.0]
[1778555434809,50.63,81233.77,0.0,-1.0,0.0,0.0]
[1778555439825,50.63,81233.4,0.0,-1.0,0.0,0.0]
[1778555440065,50.63,81233.59,0.0,-1.0,0.0,0.0]
[1778555444673,50.63,81235.77,0.0,-1.0,0.0,0.0]
[1778555445693,50.63,81235.77,0.0,-1.0,0.0,0.0]
[1778555445809,50.63,81235.77,0.0,-1.0,0.0,0.0]
[1778555445836,50.63,81235.12,0.0,-1.0,0.0,0.0]
[1778555446650,50.63,81235.12,0.0,-1.0,0.0,0.0]
[1778555446808,50.63,81235.12,0.0,-1.0,0.0,0.0]
[1778555446687,50.63,81232.78,0.0,-1.0,0.0,0.0]
[1778555447286,50.63,81232.78,0.0,-1.0,0.0,0.0]
[1778555452729,50.63,81232.75,0.0,-1.0,0.0,0.0]
[1778555456757,50.63,81230.81,0.0,-1.0,0.0,0.0]
[1778555457568,50.63,81230.81,0.0,-1.0,0.0,0.0]
[1778555457810,50.63,81230.81,0.0,-1.0,0.0,0.0]
[1778555457874,50.63,81226.5,0.0,-1.0,0.0,0.0]
[1778555458554,50.63,81226.5,0.0,-1.0,0.0,0.0]
[1778555458810,50.63,81226.5,0.0,-1.0,0.0,0.0]
[1778555458884,50.63,81225.84,0.0,-1.0,0.0,0.0]
[1778555461793,50.63,81221.84,0.0,-1.0,0.0,0.0]
[1778555462635,50.63,81221.84,0.0,-1.0,0.0,0.0]
[1778555462811,50.63,81221.84,0.0,-1.0,0.0,0.0]
[1778555462834,50.63,81219.89,0.0,-1.0,0.0,0.0]
[1778555463969,50.63,81220.03,0.0,-1.0,0.0,0.0]
[1778555464061,50.63,81220.03,0.0,-1.0,0.0,0.0]
[1778555474885,50.63,81219.87,0.0,-1.0,0.0,0.0]
[1778555482941,50.63,81219.81,0.0,-1.0,0.0,0.0]
[1778555484955,50.63,81217.66,0.0,-1.0,0.0,0.0]
[1778555486957,50.63,81217.34,0.0,-1.0,0.0,0.0]
[1778555487059,50.63,81217.34,0.0,-1.0,0.0,0.0]
[1778555487160,50.63,81217.31,0.0,-1.0,0.0,0.0]
[1778555488438,50.63,81217.31,0.0,-1.0,0.0,0.0]
[1778555488556,50.63,81217.31,0.0,-1.0,0.0,0.0]
[1778555491002,50.63,81217.35,0.0,-1.0,0.0,0.0]
[1778555493983,50.63,81217.28,0.0,-1.0,0.0,0.0]
[1778555495772,50.63,81217.28,0.0,-1.0,0.0,0.0]
[1778555495808,50.63,81217.28,0.0,-1.0,0.0,0.0]
[1778555495873,50.63,81217.81,0.0,-1.0,0.0,0.0]
[1778555497196,50.63,81217.59,0.0,-1.0,0.0,0.0]
[1778555497308,50.63,81217.59,0.0,-1.0,0.0,0.0]
[1778555504092,50.63,81217.47,0.0,-1.0,0.0,0.0]
[1778555509128,50.63,81217.16,0.0,-1.0,0.0,0.0]
[1778555511899,50.63,81217.18,0.0,-1.0,0.0,0.0]
[1778555511912,50.63,81215.96,0.0,-1.0,0.0,0.0]
[1778555512058,50.63,81215.96,0.0,-1.0,0.0,0.0]
[1778555512149,50.63,81215.7,0.0,-1.0,0.0,0.0]
[1778555513179,50.63,81215.7,0.0,-1.0,0.0,0.0]
[1778555513308,50.63,81215.7,0.0,-1.0,0.0,0.0]
[1778555520205,50.63,81215.36,0.0,-1.0,0.0,0.0]
[1778555521459,50.63,81215.36,0.0,-1.0,0.0,0.0]
[1778555521557,50.63,81215.36,0.0,-1.0,0.0,0.0]
[1778555521677,50.63,81211.15,0.0,-1.0,0.0,0.0]
[1778555522219,50.63,81208.52,0.0,-1.0,0.0,0.0]
[1778555523552,50.63,81208.52,0.0,-1.0,0.0,0.0]
[1778555523558,50.63,81208.52,0.0,-1.0,0.0,0.0]
[1778555523653,50.63,81207.71,0.0,-1.0,0.0,0.0]
[1778555524923,50.63,81207.71,0.0,-1.0,0.0,0.0]
[1778555526247,50.63,81196.66,0.0,-1.0,0.0,0.0]
[1778555527119,50.63,81196.66,0.0,-1.0,0.0,0.0]
[1778555527254,50.63,81192.57,0.0,-1.0,0.0,0.0]
[1778555528261,50.63,81190.07,0.0,-1.0,0.0,0.0]
[1778555529810,50.63,81190.07,0.0,-1.0,0.0,0.0]
[1778555529904,50.63,81188.25,0.0,-1.0,0.0,0.0]
[1778555530275,50.63,81185.98,0.0,-1.0,0.0,0.0]
[1778555531503,50.63,81185.98,0.0,-1.0,0.0,0.0]
[1778555531557,50.63,81185.98,0.0,-1.0,0.0,0.0]
[1778555531602,50.63,81184.93,0.0,-1.0,0.0,0.0]
[1778555532290,50.63,81183.19,0.0,-1.0,0.0,0.0]
[1778555533297,50.63,81182.31,0.0,-1.0,0.0,0.0]
[1778555534304,50.63,81180.77,0.0,-1.0,0.0,0.0]
[1778555535717,50.63,81178.55,0.0,-1.0,0.0,0.0]
[1778555536355,50.63,81174.24,0.0,-1.0,0.0,0.0]
[1778555538104,50.63,81174.47,0.0,-1.0,0.0,0.0]
[1778555538344,50.63,81175.25,0.0,-1.0,0.0,0.0]
[1778555539351,50.63,81184.3,0.0,-1.0,0.0,0.0]
[1778555540205,50.63,81184.3,0.0,-1.0,0.0,0.0]
[1778555540557,50.63,81184.3,0.0,-1.0,0.0,0.0]
[1778555540658,50.63,81188.12,0.0,-1.0,0.0,0.0]
[1778555541365,50.63,81187.42,0.0,-1.0,0.0,0.0]
[1778555542313,50.63,81187.42,0.0,-1.0,0.0,0.0]
[1778555542372,50.63,81186.98,0.0,-1.0,0.0,0.0]
[1778555544386,50.63,81188.74,0.0,-1.0,0.0,0.0]
[1778555545140,50.63,81188.74,0.0,-1.0,0.0,0.0]
[1778555545309,50.63,81188.74,0.0,-1.0,0.0,0.0]
[1778555545393,50.63,81190.49,0.0,-1.0,0.0,0.0]
[1778555549842,50.63,81190.9,0.0,-1.0,0.0,0.0]
[1778555550061,50.63,81190.51,0.0,-1.0,0.0,0.0]
[1778555550428,50.63,81192.28,0.0,-1.0,0.0,0.0]
[1778555552723,50.63,81192.28,0.0,-1.0,0.0,0.0]
[1778555552736,50.63,81192.24,0.0,-1.0,0.0,0.0]
[1778555558485,50.63,81192.0,0.0,-1.0,0.0,0.0]
[1778555561843,50.63,81192.09,0.0,-1.0,0.0,0.0]
[1778555562063,50.63,81192.06,0.0,-1.0,0.0,0.0]
[1778555562513,50.63,81190.69,0.0,-1.0,0.0,0.0]
[1778555563685,50.63,81190.69,0.0,-1.0,0.0,0.0]
[1778555563810,50.63,81190.69,0.0,-1.0,0.0,0.0]
[1778555563860,50.63,81188.75,0.0,-1.0,0.0,0.0]
[1778555565502,50.63,81189.23,0.0,-1.0,0.0,0.0]
[1778555565560,50.63,81189.23,0.0,-1.0,0.0,0.0]
[1778555572583,50.63,81187.66,0.0,-1.0,0.0,0.0]
[1778555577591,50.63,81187.49,0.0,-1.0,0.0,0.0]
[1778555577811,50.63,81187.49,0.0,-1.0,0.0,0.0]
[1778555578566,50.63,81187.52,0.0,-1.0,0.0,0.0]
[1778555578809,50.63,81187.52,0.0,-1.0,0.0,0.0]
[1778555578910,50.63,81186.14,0.0,-1.0,0.0,0.0]
[1778555581646,50.63,81187.48,0.0,-1.0,0.0,0.0]
[1778555582653,50.63,81182.66,0.0,-1.0,0.0,0.0]
[1778555583487,50.63,81182.66,0.0,-1.0,0.0,0.0]
[1778555583558,50.63,81182.66,0.0,-1.0,0.0,0.0]
[1778555588695,50.63,81181.38,0.0,-1.0,0.0,0.0]
[1778555590709,50.63,81179.34,0.0,-1.0,0.0,0.0]
[1778555591716,50.63,81177.89,0.0,-1.0,0.0,0.0]
[1778555592256,50.63,81177.89,0.0,-1.0,0.0,0.0]
[1778555592310,50.63,81177.89,0.0,-1.0,0.0,0.0]
[1778555593969,50.63,81177.94,0.0,-1.0,0.0,0.0]
[1778555594059,50.63,81178.0,0.0,-1.0,0.0,0.0]
[1778555594737,50.63,81177.83,0.0,-1.0,0.0,0.0]
[1778555599772,50.63,81177.7,0.0,-1.0,0.0,0.0]
[1778555604808,50.63,81177.24,0.0,-1.0,0.0,0.0]
[1778555609987,50.63,81177.34,0.0,-1.0,0.0,0.0]
[1778555610058,50.63,81177.35,0.0,-1.0,0.0,0.0]
[1778555611701,50.63,81177.63,0.0,-1.0,0.0,0.0]
[1778555611809,50.63,81177.63,0.0,-1.0,0.0,0.0]
[1778555611857,50.63,81177.59,0.0,-1.0,0.0,0.0]
[1778555616895,50.63,81176.9,0.0,-1.0,0.0,0.0]
[1778555619916,50.63,81175.03,0.0,-1.0,0.0,0.0]
[1778555624473,50.63,81174.66,0.0,-1.0,0.0,0.0]
[1778555624557,50.63,81174.66,0.0,-1.0,0.0,0.0]
[1778555628982,50.63,81177.04,0.0,-1.0,0.0,0.0]
[1778555633282,50.63,81177.32,0.0,-1.0,0.0,0.0]
[1778555633307,50.63,81177.32,0.0,-1.0,0.0,0.0]
[1778555634601,50.63,81177.32,0.0,-1.0,0.0,0.0]
[1778555634807,50.63,81177.32,0.0,-1.0,0.0,0.0]
[1778555635024,50.63,81177.7,0.0,-1.0,0.0,0.0]
[1778555640059,50.63,81178.04,0.0,-1.0,0.0,0.0]
[1778555641066,50.63,81183.1,0.0,-1.0,0.0,0.0]
[1778555642073,50.63,81184.74,0.0,-1.0,0.0,0.0]
[1778555642360,50.63,81184.74,0.0,-1.0,0.0,0.0]
[1778555642559,50.63,81184.74,0.0,-1.0,0.0,0.0]
[1778555645881,50.63,81184.54,0.0,-1.0,0.0,0.0]
[1778555646058,50.63,81184.54,0.0,-1.0,0.0,0.0]
[1778555645910,50.63,81192.2,0.0,-1.0,0.0,0.0]
[1778555646101,50.63,81197.82,0.0,-1.0,0.0,0.0]
[1778555647790,50.63,81197.82,0.0,-1.0,0.0,0.0]
[1778555647811,50.63,81197.82,0.0,-1.0,0.0,0.0]
[1778555647836,50.63,81197.91,0.0,-1.0,0.0,0.0]
[1778555653153,50.63,81198.66,0.0,-1.0,0.0,0.0]
[1778555654455,50.63,81198.66,0.0,-1.0,0.0,0.0]
[1778555654558,50.63,81198.66,0.0,-1.0,0.0,0.0]
[1778555660202,50.63,81198.31,0.0,-1.0,0.0,0.0]
[1778555665373,50.63,81198.81,0.0,-1.0,0.0,0.0]
[1778555665559,50.63,81198.81,0.0,-1.0,0.0,0.0]
[1778555672027,50.63,81198.83,0.0,-1.0,0.0,0.0]
[1778555672061,50.63,81198.83,0.0,-1.0,0.0,0.0]
[1778555672045,50.63,81199.14,0.0,-1.0,0.0,0.0]
[1778555674598,50.63,81198.99,0.0,-1.0,0.0,0.0]
[1778555674807,50.63,81198.99,0.0,-1.0,0.0,0.0]
[1778555674908,50.63,81200.37,0.0,-1.0,0.0,0.0]
[1778555680269,50.63,81201.04,0.0,-1.0,0.0,0.0]
[1778555685381,50.63,81200.94,0.0,-1.0,0.0,0.0]
[1778555691431,50.63,81201.74,0.0,-1.0,0.0,0.0]
[1778555698480,50.63,81201.39,0.0,-1.0,0.0,0.0]
[1778555700560,50.63,81201.39,0.0,-1.0,0.0,0.0]
[1778555700807,50.63,81201.39,0.0,-1.0,0.0,0.0]
[1778555702474,50.63,81201.56,0.0,-1.0,0.0,0.0]
[1778555702567,50.63,81201.56,0.0,-1.0,0.0,0.0]
[1778555702575,50.63,81200.75,0.0,-1.0,0.0,0.0]
[1778555703456,50.63,81200.75,0.0,-1.0,0.0,0.0]
[1778555703557,50.63,81200.75,0.0,-1.0,0.0,0.0]
[1778555703658,50.63,81193.67,0.0,-1.0,0.0,0.0]
[1778555705629,50.63,81193.16,0.0,-1.0,0.0,0.0]
[1778555705810,50.63,81193.16,0.0,-1.0,0.0,0.0]
[1778555705845,50.63,81196.12,0.0,-1.0,0.0,0.0]
[1778555706536,50.63,81199.69,0.0,-1.0,0.0,0.0]
[1778555707607,50.63,81199.69,0.0,-1.0,0.0,0.0]
[1778555707808,50.63,81199.69,0.0,-1.0,0.0,0.0]
[1778555707819,50.63,81200.93,0.0,-1.0,0.0,0.0]
[1778555708550,50.63,81202.55,0.0,-1.0,0.0,0.0]
[1778555713585,50.63,81202.35,0.0,-1.0,0.0,0.0]
[1778555714778,50.63,81202.35,0.0,-1.0,0.0,0.0]
[1778555714808,50.63,81202.35,0.0,-1.0,0.0,0.0]
[1778555720634,50.63,81202.66,0.0,-1.0,0.0,0.0]
[1778555727683,50.63,81201.72,0.0,-1.0,0.0,0.0]
[1778555731055,50.63,81201.46,0.0,-1.0,0.0,0.0]
[1778555731157,50.63,81200.75,0.0,-1.0,0.0,0.0]
[1778555731309,50.63,81200.75,0.0,-1.0,0.0,0.0]
[1778555731711,50.63,81199.25,0.0,-1.0,0.0,0.0]
[1778555733335,50.63,81199.23,0.0,-1.0,0.0,0.0]
[1778555733556,50.63,81199.23,0.0,-1.0,0.0,0.0]
[1778555733725,50.63,81199.16,0.0,-1.0,0.0,0.0]
[1778555736746,50.63,81200.41,0.0,-1.0,0.0,0.0]
[1778555740861,50.63,81200.52,0.0,-1.0,0.0,0.0]
[1778555741059,50.63,81200.52,0.0,-1.0,0.0,0.0]
[1778555741072,50.63,81197.76,0.0,-1.0,0.0,0.0]
[1778555741783,50.63,81195.9,0.0,-1.0,0.0,0.0]
[1778555743044,50.63,81195.9,0.0,-1.0,0.0,0.0]
[1778555743059,50.63,81195.9,0.0,-1.0,0.0,0.0]
[1778555743080,50.63,81195.9,0.0,-1.0,0.0,0.0]
[1778555745811,50.63,81194.97,0.0,-1.0,0.0,0.0]
[1778555747323,50.63,81195.44,0.0,-1.0,0.0,0.0]
[1778555747557,50.63,81195.44,0.0,-1.0,0.0,0.0]
[1778555754025,50.63,81194.6,0.0,-1.0,0.0,0.0]
[1778555754057,50.63,81194.6,0.0,-1.0,0.0,0.0]
[1778555754875,50.63,81190.18,0.0,-1.0,0.0,0.0]
[1778555755981,50.63,81190.18,0.0,-1.0,0.0,0.0]
[1778555756057,50.63,81190.18,0.0,-1.0,0.0,0.0]
[1778555756082,50.63,81190.22,0.0,-1.0,0.0,0.0]
[1778555762633,50.63,81190.66,0.0,-1.0,0.0,0.0]
[1778555762808,50.63,81190.66,0.0,-1.0,0.0,0.0]
[1778555763938,50.63,81189.57,0.0,-1.0,0.0,0.0]
[1778555769759,50.63,81189.85,0.0,-1.0,0.0,0.0]
[1778555769809,50.63,81189.85,0.0,-1.0,0.0,0.0]
[1778555769980,50.63,81191.1,0.0,-1.0,0.0,0.0]
[1778555770417,50.63,81191.1,0.0,-1.0,0.0,0.0]
[1778555770560,50.63,81191.1,0.0,-1.0,0.0,0.0]
[1778555770987,50.63,81193.54,0.0,-1.0,0.0,0.0]
[1778555776022,50.63,81193.71,0.0,-1.0,0.0,0.0]
[1778555780060,50.63,81195.13,0.0,-1.0,0.0,0.0]
[1778555781065,50.63,81199.19,0.0,-1.0,0.0,0.0]
[1778555781351,50.63,81199.19,0.0,-1.0,0.0,0.0]
[1778555782072,50.63,81203.15,0.0,-1.0,0.0,0.0]
[1778555783079,50.63,81204.73,0.0,-1.0,0.0,0.0]
[1778555783483,50.63,81204.73,0.0,-1.0,0.0,0.0]
[1778555783556,50.63,81204.73,0.0,-1.0,0.0,0.0]
[1778555784086,50.63,81204.62,0.0,-1.0,0.0,0.0]
[1778555784332,50.63,81204.62,0.0,-1.0,0.0,0.0]
[1778555784557,50.63,81204.62,0.0,-1.0,0.0,0.0]
[1778555786100,50.63,81205.77,0.0,-1.0,0.0,0.0]
[1778555790128,50.63,81207.02,0.0,-1.0,0.0,0.0]
[1778555791135,50.63,81210.39,0.0,-1.0,0.0,0.0]
[1778555793595,50.63,81210.57,0.0,-1.0,0.0,0.0]
[1778555793808,50.63,81210.57,0.0,-1.0,0.0,0.0]
[1778555793816,50.63,81210.57,0.0,-1.0,0.0,0.0]
[1778555794059,50.63,81210.57,0.0,-1.0,0.0,0.0]
[1778555794160,50.63,81210.57,0.0,-1.0,0.0,0.0]
[1778555795816,50.63,81210.37,0.0,-1.0,0.0,0.0]
[1778555801205,50.63,81210.04,0.0,-1.0,0.0,0.0]
[1778555805233,50.63,81208.38,0.0,-1.0,0.0,0.0]
[1778555807247,50.63,81206.55,0.0,-1.0,0.0,0.0]
[1778555808624,50.63,81206.55,0.0,-1.0,0.0,0.0]
[1778555808734,50.63,81206.55,0.0,-1.0,0.0,0.0]
[1778555808808,50.63,81206.55,0.0,-1.0,0.0,0.0]
[1778555808892,50.63,81205.0,0.0,-1.0,0.0,0.0]
[1778555809261,50.63,81206.03,0.0,-1.0,0.0,0.0]
[1778555812283,50.63,81206.91,0.0,-1.0,0.0,0.0]
[1778555815304,50.63,81208.19,0.0,-1.0,0.0,0.0]
[1778555818063,50.63,81208.61,0.0,-1.0,0.0,0.0]
[1778555818266,50.63,81208.99,0.0,-1.0,0.0,0.0]
[1778555818307,50.63,81208.99,0.0,-1.0,0.0,0.0]
[1778555823361,50.63,81210.08,0.0,-1.0,0.0,0.0]
[1778555825758,50.63,81209.94,0.0,-1.0,0.0,0.0]
[1778555825807,50.63,81209.94,0.0,-1.0,0.0,0.0]
[1778555826251,50.63,81209.94,0.0,-1.0,0.0,0.0]
[1778555825908,50.63,81210.74,0.0,-1.0,0.0,0.0]
[1778555826308,50.63,81210.74,0.0,-1.0,0.0,0.0]
[1778555828395,50.63,81213.09,0.0,-1.0,0.0,0.0]
[1778555834437,50.63,81212.95,0.0,-1.0,0.0,0.0]
[1778555837458,50.63,81214.27,0.0,-1.0,0.0,0.0]
[1778555838465,50.63,81212.02,0.0,-1.0,0.0,0.0]
[1778555839472,50.63,81210.8,0.0,-1.0,0.0,0.0]
[1778555841234,50.63,81210.8,0.0,-1.0,0.0,0.0]
[1778555840479,50.63,81213.18,0.0,-1.0,0.0,0.0]
[1778555841308,50.63,81213.18,0.0,-1.0,0.0,0.0]
[1778555841478,50.63,81213.18,0.0,-1.0,0.0,0.0]
[1778555841556,50.63,81213.18,0.0,-1.0,0.0,0.0]
[1778555841579,50.63,81214.62,0.0,-1.0,0.0,0.0]
[1778555845946,50.63,81213.85,0.0,-1.0,0.0,0.0]
[1778555846060,50.63,81213.85,0.0,-1.0,0.0,0.0]
[1778555847599,50.63,81213.85,0.0,-1.0,0.0,0.0]
[1778555847808,50.63,81213.85,0.0,-1.0,0.0,0.0]
[1778555847877,50.63,81212.77,0.0,-1.0,0.0,0.0]
[1778555850655,50.63,81212.85,0.0,-1.0,0.0,0.0]
[1778555851446,50.63,81213.18,0.0,-1.0,0.0,0.0]
[1778555851563,50.63,81213.18,0.0,-1.0,0.0,0.0]
[1778555851652,50.63,81214.45,0.0,-1.0,0.0,0.0]
[1778555858606,50.63,81214.12,0.0,-1.0,0.0,0.0]
[1778555866177,50.63,81214.12,0.0,-1.0,0.0,0.0]
[1778555866196,50.63,81212.48,0.0,-1.0,0.0,0.0]
[1778555866820,50.63,81212.48,0.0,-1.0,0.0,0.0]
[1778555866952,50.63,81212.48,0.0,-1.0,0.0,0.0]
[1778555867057,50.63,81212.48,0.0,-1.0,0.0,0.0]
[1778555867158,50.63,81212.05,0.0,-1.0,0.0,0.0]
[1778555870690,50.63,81210.95,0.0,-1.0,0.0,0.0]
[1778555878746,50.63,81210.92,0.0,-1.0,0.0,0.0]
[1778555883288,50.63,81210.58,0.0,-1.0,0.0,0.0]
[1778555883308,50.63,81210.58,0.0,-1.0,0.0,0.0]
[1778555883300,50.63,81210.58,0.0,-1.0,0.0,0.0]
[1778555883441,50.63,81210.58,0.0,-1.0,0.0,0.0]
[1778555883559,50.63,81210.58,0.0,-1.0,0.0,0.0]
[1778555883781,50.63,81216.06,0.0,-1.0,0.0,0.0]
[1778555884788,50.63,81213.76,0.0,-1.0,0.0,0.0]
[1778555885651,50.63,81213.76,0.0,-1.0,0.0,0.0]
[1778555885795,50.63,81212.15,0.0,-1.0,0.0,0.0]
[1778555890830,50.63,81212.47,0.0,-1.0,0.0,0.0]
[1778555895866,50.63,81212.41,0.0,-1.0,0.0,0.0]
[1778555901907,50.63,81217.67,0.0,-1.0,0.0,0.0]
[1778555902914,50.63,81218.86,0.0,-1.0,0.0,0.0]
[1778555903539,50.63,81218.86,0.0,-1.0,0.0,0.0]
[1778555903557,50.63,81218.86,0.0,-1.0,0.0,0.0]
[1778555903727,50.63,81218.86,0.0,-1.0,0.0,0.0]
[1778555903808,50.63,81218.86,0.0,-1.0,0.0,0.0]
[1778555903921,50.63,81218.74,0.0,-1.0,0.0,0.0]
[1778555909963,50.63,81218.62,0.0,-1.0,0.0,0.0]
[1778555911977,50.63,81218.8,0.0,-1.0,0.0,0.0]
[1778555917644,50.63,81218.01,0.0,-1.0,0.0,0.0]
[1778555917751,50.63,81218.01,0.0,-1.0,0.0,0.0]
[1778555917809,50.63,81218.01,0.0,-1.0,0.0,0.0]
[1778555917852,50.63,81218.01,0.0,-1.0,0.0,0.0]
[1778555924062,50.63,81219.03,0.0,-1.0,0.0,0.0]
[1778555925313,50.63,81219.03,0.0,-1.0,0.0,0.0]
[1778555925459,50.63,81218.7,0.0,-1.0,0.0,0.0]
[1778555925557,50.63,81218.7,0.0,-1.0,0.0,0.0]
[1778555926076,50.63,81218.89,0.0,-1.0,0.0,0.0]
[1778555931111,50.63,81218.17,0.0,-1.0,0.0,0.0]
[1778555932181,50.63,81218.17,0.0,-1.0,0.0,0.0]
[1778555932307,50.63,81218.17,0.0,-1.0,0.0,0.0]
[1778555932339,50.63,81218.17,0.0,-1.0,0.0,0.0]
[1778555932275,50.63,81213.14,0.0,-1.0,0.0,0.0]
[1778555932557,50.63,81213.14,0.0,-1.0,0.0,0.0]
[1778555933125,50.63,81206.47,0.0,-1.0,0.0,0.0]
[1778555934132,50.63,81204.65,0.0,-1.0,0.0,0.0]
[1778555935204,50.63,81204.65,0.0,-1.0,0.0,0.0]
[1778555935264,50.63,81204.65,0.0,-1.0,0.0,0.0]
[1778555935308,50.63,81204.65,0.0,-1.0,0.0,0.0]
[1778555935275,50.63,81203.56,0.0,-1.0,0.0,0.0]
[1778555936148,50.63,81200.54,0.0,-1.0,0.0,0.0]
[1778555937153,50.63,81197.16,0.0,-1.0,0.0,0.0]
[1778555942188,50.63,81196.38,0.0,-1.0,0.0,0.0]
[1778555946651,50.63,81196.06,0.0,-1.0,0.0,0.0]
[1778555946809,50.63,81196.06,0.0,-1.0,0.0,0.0]
[1778555946851,50.63,81196.06,0.0,-1.0,0.0,0.0]
[1778555947058,50.63,81196.06,0.0,-1.0,0.0,0.0]
[1778555947223,50.63,81196.49,0.0,-1.0,0.0,0.0]
[1778555952260,50.63,81197.27,0.0,-1.0,0.0,0.0]
[1778555953267,50.63,81199.36,0.0,-1.0,0.0,0.0]
[1778555953648,50.63,81199.36,0.0,-1.0,0.0,0.0]
[1778555953809,50.63,81199.36,0.0,-1.0,0.0,0.0]
[1778555954672,50.63,81199.73,0.0,-1.0,0.0,0.0]
[1778555954807,50.63,81199.73,0.0,-1.0,0.0,0.0]
[1778555955281,50.63,81200.45,0.0,-1.0,0.0,0.0]
[1778555958436,50.63,81200.78,0.0,-1.0,0.0,0.0]
[1778555958563,50.63,81200.78,0.0,-1.0,0.0,0.0]
[1778555962330,50.63,81202.2,0.0,-1.0,0.0,0.0]
[1778555962811,50.63,81202.2,0.0,-1.0,0.0,0.0]
[1778555963059,50.63,81202.2,0.0,-1.0,0.0,0.0]
[1778555963110,50.63,81202.2,0.0,-1.0,0.0,0.0]
[1778555963309,50.63,81202.2,0.0,-1.0,0.0,0.0]
[1778555963337,50.63,81204.26,0.0,-1.0,0.0,0.0]
[1778555965351,50.63,81205.16,0.0,-1.0,0.0,0.0]
[1778555966358,50.63,81203.99,0.0,-1.0,0.0,0.0]
[1778555967426,50.63,81204.75,0.0,-1.0,0.0,0.0]
[1778555968217,50.63,81204.75,0.0,-1.0,0.0,0.0]
[1778555968308,50.63,81204.75,0.0,-1.0,0.0,0.0]
[1778555969318,50.63,81204.35,0.0,-1.0,0.0,0.0]
[1778555969380,50.63,81203.56,0.0,-1.0,0.0,0.0]
[1778555969559,50.63,81203.56,0.0,-1.0,0.0,0.0]
[1778555970387,50.63,81203.58,0.0,-1.0,0.0,0.0]
[1778555972402,50.63,81204.92,0.0,-1.0,0.0,0.0]
[1778555979846,50.63,81205.15,0.0,-1.0,0.0,0.0]
[1778555992998,50.63,81205.22,0.0,-1.0,0.0,0.0]
[1778555993060,50.63,81205.22,0.0,-1.0,0.0,0.0]
[1778555993307,50.63,81205.22,0.0,-1.0,0.0,0.0]
[1778555993383,50.63,81204.57,0.0,-1.0,0.0,0.0]
[1778555993558,50.63,81204.57,0.0,-1.0,0.0,0.0]
[1778555993606,50.63,81202.84,0.0,-1.0,0.0,0.0]
[1778555997006,50.63,81202.15,0.0,-1.0,0.0,0.0]
[1778555999232,50.63,81202.19,0.0,-1.0,0.0,0.0]
[1778555999308,50.63,81202.19,0.0,-1.0,0.0,0.0]
[1778555999332,50.63,81202.19,0.0,-1.0,0.0,0.0]
[1778555999434,50.63,81201.86,0.0,-1.0,0.0,0.0]
[1778555999557,50.63,81201.86,0.0,-1.0,0.0,0.0]
[1778556000597,50.63,81199.8,0.0,-1.0,0.0,0.0]
[1778556003618,50.63,81199.0,0.0,-1.0,0.0,0.0]
[1778556005464,50.63,81198.58,0.0,-1.0,0.0,0.0]
[1778556005511,50.63,81198.58,0.0,-1.0,0.0,0.0]
[1778556005559,50.63,81198.58,0.0,-1.0,0.0,0.0]
[1778556005632,50.63,81198.63,0.0,-1.0,0.0,0.0]
[1778556011113,50.63,81198.92,0.0,-1.0,0.0,0.0]
[1778556011162,50.63,81198.92,0.0,-1.0,0.0,0.0]
[1778556011308,50.63,81198.92,0.0,-1.0,0.0,0.0]
[1778556011369,50.63,81198.74,0.0,-1.0,0.0,0.0]
[1778556012684,50.63,81197.28,0.0,-1.0,0.0,0.0]
[1778556018269,50.63,81197.75,0.0,-1.0,0.0,0.0]
[1778556018308,50.63,81197.75,0.0,-1.0,0.0,0.0]
[1778556023620,50.63,81197.23,0.0,-1.0,0.0,0.0]
[1778556023754,50.63,81197.23,0.0,-1.0,0.0,0.0]
[1778556023808,50.63,81197.23,0.0,-1.0,0.0,0.0]
[1778556023856,50.63,81197.61,0.0,-1.0,0.0,0.0]
[1778556025775,50.63,81196.86,0.0,-1.0,0.0,0.0]
[1778556028062,50.63,81196.48,0.0,-1.0,0.0,0.0]
[1778556028309,50.63,81196.48,0.0,-1.0,0.0,0.0]
[1778556028410,50.63,81193.04,0.0,-1.0,0.0,0.0]
[1778556028575,50.63,81193.04,0.0,-1.0,0.0,0.0]
[1778556028808,50.63,81193.04,0.0,-1.0,0.0,0.0]
[1778556028824,50.63,81190.38,0.0,-1.0,0.0,0.0]
[1778556031817,50.63,81190.31,0.0,-1.0,0.0,0.0]
[1778556036852,50.63,81189.82,0.0,-1.0,0.0,0.0]
[1778556040244,50.63,81189.53,0.0,-1.0,0.0,0.0]
[1778556040308,50.63,81189.53,0.0,-1.0,0.0,0.0]
[1778556046923,50.63,81189.51,0.0,-1.0,0.0,0.0]
[1778556047564,50.63,81189.51,0.0,-1.0,0.0,0.0]
[1778556047808,50.63,81189.51,0.0,-1.0,0.0,0.0]
[1778556049692,50.63,81189.48,0.0,-1.0,0.0,0.0]
[1778556049808,50.63,81189.48,0.0,-1.0,0.0,0.0]
[1778556049944,50.63,81189.44,0.0,-1.0,0.0,0.0]
[1778556054096,50.63,81189.44,0.0,-1.0,0.0,0.0]
[1778556054308,50.63,81189.44,0.0,-1.0,0.0,0.0]
[1778556059656,50.63,81189.19,0.0,-1.0,0.0,0.0]
[1778556065051,50.63,81189.19,0.0,-1.0,0.0,0.0]
[1778556067065,50.63,81191.15,0.0,-1.0,0.0,0.0]
[1778556069530,50.63,81191.43,0.0,-1.0,0.0,0.0]
[1778556069558,50.63,81191.43,0.0,-1.0,0.0,0.0]
[1778556069840,50.63,81191.43,0.0,-1.0,0.0,0.0]
[1778556070059,50.63,81191.43,0.0,-1.0,0.0,0.0]
[1778556070086,50.63,81191.29,0.0,-1.0,0.0,0.0]
[1778556075121,50.63,81191.28,0.0,-1.0,0.0,0.0]
[1778556082170,50.63,81196.33,0.0,-1.0,0.0,0.0]
[1778556083174,50.63,81196.33,0.0,-1.0,0.0,0.0]
[1778556083309,50.63,81196.33,0.0,-1.0,0.0,0.0]
[1778556083527,50.63,81196.33,0.0,-1.0,0.0,0.0]
[1778556083340,50.63,81202.19,0.0,-1.0,0.0,0.0]
[1778556083557,50.63,81202.19,0.0,-1.0,0.0,0.0]
[1778556085802,50.63,81202.88,0.0,-1.0,0.0,0.0]
[1778556091234,50.63,81200.11,0.0,-1.0,0.0,0.0]
[1778556091867,50.63,81200.11,0.0,-1.0,0.0,0.0]
[1778556092060,50.63,81200.11,0.0,-1.0,0.0,0.0]
[1778556092536,50.63,81200.11,0.0,-1.0,0.0,0.0]
[1778556092241,50.63,81195.44,0.0,-1.0,0.0,0.0]
[1778556092557,50.63,81195.44,0.0,-1.0,0.0,0.0]
[1778556094255,50.63,81200.02,0.0,-1.0,0.0,0.0]
[1778556099059,50.63,81200.2,0.0,-1.0,0.0,0.0]
[1778556099308,50.63,81200.2,0.0,-1.0,0.0,0.0]
[1778556099359,50.63,81200.2,0.0,-1.0,0.0,0.0]
[1778556099511,50.63,81198.47,0.0,-1.0,0.0,0.0]
[1778556099557,50.63,81198.47,0.0,-1.0,0.0,0.0]
[1778556103318,50.63,81196.36,0.0,-1.0,0.0,0.0]
[1778556104352,50.63,81196.36,0.0,-1.0,0.0,0.0]
[1778556104501,50.63,81195.22,0.0,-1.0,0.0,0.0]
[1778556104558,50.63,81195.22,0.0,-1.0,0.0,0.0]
[1778556105332,50.63,81194.23,0.0,-1.0,0.0,0.0]
[1778556106339,50.63,81192.55,0.0,-1.0,0.0,0.0]
[1778556108353,50.63,81191.86,0.0,-1.0,0.0,0.0]
[1778556110367,50.63,81192.76,0.0,-1.0,0.0,0.0]
[1778556111374,50.63,81193.43,0.0,-1.0,0.0,0.0]
[1778556116443,50.63,81193.06,0.0,-1.0,0.0,0.0]
[1778556120363,50.63,81192.82,0.0,-1.0,0.0,0.0]
[1778556120557,50.63,81192.82,0.0,-1.0,0.0,0.0]
[1778556120505,50.63,81192.51,0.0,-1.0,0.0,0.0]
[1778556120670,50.63,81192.51,0.0,-1.0,0.0,0.0]
[1778556120807,50.63,81192.51,0.0,-1.0,0.0,0.0]
[1778556121444,50.63,81192.47,0.0,-1.0,0.0,0.0]
[1778556126479,50.63,81191.39,0.0,-1.0,0.0,0.0]
[1778556131514,50.63,81191.31,0.0,-1.0,0.0,0.0]
[1778556132521,50.63,81189.5,0.0,-1.0,0.0,0.0]
[1778556132915,50.63,81189.5,0.0,-1.0,0.0,0.0]
[1778556133059,50.63,81189.5,0.0,-1.0,0.0,0.0]
[1778556133422,50.63,81189.5,0.0,-1.0,0.0,0.0]
[1778556133557,50.63,81189.5,0.0,-1.0,0.0,0.0]
[1778556133528,50.63,81186.18,0.0,-1.0,0.0,0.0]
[1778556133706,50.63,81186.18,0.0,-1.0,0.0,0.0]
[1778556134535,50.63,81184.73,0.0,-1.0,0.0,0.0]
[1778556136549,50.63,81184.02,0.0,-1.0,0.0,0.0]
[1778556138563,50.63,81185.4,0.0,-1.0,0.0,0.0]
[1778556139644,50.63,81185.91,0.0,-1.0,0.0,0.0]
[1778556139807,50.63,81185.91,0.0,-1.0,0.0,0.0]
[1778556140183,50.63,81185.91,0.0,-1.0,0.0,0.0]
[1778556140308,50.63,81185.91,0.0,-1.0,0.0,0.0]
[1778556140578,50.63,81185.17,0.0,-1.0,0.0,0.0]
[1778556141585,50.63,81182.59,0.0,-1.0,0.0,0.0]
[1778556142592,50.63,81183.36,0.0,-1.0,0.0,0.0]
[1778556143597,50.63,81183.36,0.0,-1.0,0.0,0.0]
[1778556143808,50.63,81183.36,0.0,-1.0,0.0,0.0]
[1778556143910,50.63,81182.8,0.0,-1.0,0.0,0.0]
[1778556147402,50.63,81182.97,0.0,-1.0,0.0,0.0]
[1778556147556,50.63,81182.97,0.0,-1.0,0.0,0.0]
[1778556147501,50.63,81183.47,0.0,-1.0,0.0,0.0]
[1778556147657,50.63,81183.47,0.0,-1.0,0.0,0.0]
[1778556149135,50.63,81183.47,0.0,-1.0,0.0,0.0]
[1778556149308,50.63,81183.47,0.0,-1.0,0.0,0.0]
[1778556149641,50.63,81182.5,0.0,-1.0,0.0,0.0]
[1778556150648,50.63,81181.96,0.0,-1.0,0.0,0.0]
[1778556151655,50.63,81181.85,0.0,-1.0,0.0,0.0]
[1778556156480,50.63,81181.82,0.0,-1.0,0.0,0.0]
[1778556156557,50.63,81181.82,0.0,-1.0,0.0,0.0]
[1778556156578,50.63,81182.67,0.0,-1.0,0.0,0.0]
[1778556157345,50.63,81182.67,0.0,-1.0,0.0,0.0]
[1778556157560,50.63,81182.67,0.0,-1.0,0.0,0.0]
[1778556157553,50.63,81181.72,0.0,-1.0,0.0,0.0]
[1778556157697,50.63,81179.7,0.0,-1.0,0.0,0.0]
[1778556158704,50.63,81178.86,0.0,-1.0,0.0,0.0]
[1778556159711,50.63,81178.04,0.0,-1.0,0.0,0.0]
[1778556163739,50.63,81177.14,0.0,-1.0,0.0,0.0]
[1778556164794,50.63,81177.14,0.0,-1.0,0.0,0.0]
[1778556164809,50.63,81177.14,0.0,-1.0,0.0,0.0]
[1778556171795,50.63,81176.14,0.0,-1.0,0.0,0.0]
[1778556173446,50.63,81176.14,0.0,-1.0,0.0,0.0]
[1778556173559,50.63,81176.14,0.0,-1.0,0.0,0.0]
[1778556174439,50.63,81177.61,0.0,-1.0,0.0,0.0]
[1778556176307,50.63,81177.7,0.0,-1.0,0.0,0.0]
[1778556176325,50.63,81177.3,0.0,-1.0,0.0,0.0]
[1778556185617,50.63,81177.79,0.0,-1.0,0.0,0.0]
[1778556185808,50.63,81178.14,0.0,-1.0,0.0,0.0]
[1778556185893,50.63,81182.65,0.0,-1.0,0.0,0.0]
[1778556190928,50.63,81182.06,0.0,-1.0,0.0,0.0]
[1778556192127,50.63,81182.06,0.0,-1.0,0.0,0.0]
[1778556192307,50.63,81182.06,0.0,-1.0,0.0,0.0]
[1778556192329,50.63,81180.98,0.0,-1.0,0.0,0.0]
[1778556192942,50.63,81182.47,0.0,-1.0,0.0,0.0]
[1778556193949,50.63,81179.61,0.0,-1.0,0.0,0.0]
[1778556195115,50.63,81179.61,0.0,-1.0,0.0,0.0]
[1778556195308,50.63,81179.61,0.0,-1.0,0.0,0.0]
[1778556195337,50.63,81176.16,0.0,-1.0,0.0,0.0]
[1778556195852,50.63,81176.16,0.0,-1.0,0.0,0.0]
[1778556196057,50.63,81176.16,0.0,-1.0,0.0,0.0]
[1778556196114,50.63,81176.17,0.0,-1.0,0.0,0.0]
[1778556199991,50.63,81174.93,0.0,-1.0,0.0,0.0]
[1778556201026,50.63,81174.93,0.0,-1.0,0.0,0.0]
[1778556201057,50.63,81174.93,0.0,-1.0,0.0,0.0]
[1778556203012,50.63,81173.43,0.0,-1.0,0.0,0.0]
[1778556205575,50.63,81172.22,0.0,-1.0,0.0,0.0]
[1778556213082,50.63,81172.33,0.0,-1.0,0.0,0.0]
[1778556214084,50.63,81172.33,0.0,-1.0,0.0,0.0]
[1778556214310,50.63,81172.33,0.0,-1.0,0.0,0.0]
[1778556215096,50.63,81170.3,0.0,-1.0,0.0,0.0]
[1778556216002,50.63,81170.3,0.0,-1.0,0.0,0.0]
[1778556216063,50.63,81170.3,0.0,-1.0,0.0,0.0]
[1778556216103,50.63,81166.15,0.0,-1.0,0.0,0.0]
[1778556218776,50.63,81165.68,0.0,-1.0,0.0,0.0]
[1778556218807,50.63,81165.68,0.0,-1.0,0.0,0.0]
[1778556219124,50.63,81160.63,0.0,-1.0,0.0,0.0]
[1778556220131,50.63,81154.89,0.0,-1.0,0.0,0.0]
[1778556221139,50.63,81152.94,0.0,-1.0,0.0,0.0]
[1778556222125,50.63,81152.94,0.0,-1.0,0.0,0.0]
[1778556222308,50.63,81152.94,0.0,-1.0,0.0,0.0]
[1778556222636,50.63,81152.94,0.0,-1.0,0.0,0.0]
[1778556222660,50.63,81153.81,0.0,-1.0,0.0,0.0]
[1778556222809,50.63,81153.81,0.0,-1.0,0.0,0.0]
[1778556228187,50.63,81153.34,0.0,-1.0,0.0,0.0]
[1778556229373,50.63,81153.34,0.0,-1.0,0.0,0.0]
[1778556229557,50.63,81153.34,0.0,-1.0,0.0,0.0]
[1778556229658,50.63,81152.24,0.0,-1.0,0.0,0.0]
[1778556230497,50.63,81152.24,0.0,-1.0,0.0,0.0]
[1778556230561,50.63,81152.24,0.0,-1.0,0.0,0.0]
[1778556230598,50.63,81152.15,0.0,-1.0,0.0,0.0]
[1778556234229,50.63,81150.21,0.0,-1.0,0.0,0.0]
[1778556236243,50.63,81149.28,0.0,-1.0,0.0,0.0]
[1778556239593,50.63,81150.34,0.0,-1.0,0.0,0.0]
[1778556240310,50.63,81150.34,0.0,-1.0,0.0,0.0]
[1778556245306,50.63,81151.54,0.0,-1.0,0.0,0.0]
[1778556246299,50.63,81151.54,0.0,-1.0,0.0,0.0]
[1778556246308,50.63,81151.54,0.0,-1.0,0.0,0.0]
[1778556246313,50.63,81152.13,0.0,-1.0,0.0,0.0]
[1778556247320,50.63,81149.97,0.0,-1.0,0.0,0.0]
[1778556249334,50.63,81151.17,0.0,-1.0,0.0,0.0]
[1778556250341,50.63,81152.81,0.0,-1.0,0.0,0.0]
[1778556251902,50.63,81152.76,0.0,-1.0,0.0,0.0]
[1778556252059,50.63,81152.76,0.0,-1.0,0.0,0.0]
[1778556257396,50.63,81153.61,0.0,-1.0,0.0,0.0]
[1778556258403,50.63,81155.48,0.0,-1.0,0.0,0.0]
[1778556259410,50.63,81157.52,0.0,-1.0,0.0,0.0]
[1778556260516,50.63,81157.52,0.0,-1.0,0.0,0.0]
[1778556260560,50.63,81157.52,0.0,-1.0,0.0,0.0]
[1778556260661,50.63,81160.86,0.0,-1.0,0.0,0.0]
[1778556261424,50.63,81159.66,0.0,-1.0,0.0,0.0]
[1778556262308,50.63,81159.66,0.0,-1.0,0.0,0.0]
[1778556266459,50.63,81161.46,0.0,-1.0,0.0,0.0]
[1778556266722,50.63,81161.46,0.0,-1.0,0.0,0.0]
[1778556266807,50.63,81161.46,0.0,-1.0,0.0,0.0]
[1778556267114,50.63,81161.46,0.0,-1.0,0.0,0.0]
[1778556267307,50.63,81161.46,0.0,-1.0,0.0,0.0]
[1778556267466,50.63,81162.7,0.0,-1.0,0.0,0.0]
[1778556269480,50.63,81164.69,0.0,-1.0,0.0,0.0]
[1778556270487,50.63,81167.01,0.0,-1.0,0.0,0.0]
[1778556271494,50.63,81170.16,0.0,-1.0,0.0,0.0]
[1778556273508,50.63,81173.99,0.0,-1.0,0.0,0.0]
[1778556274592,50.63,81173.99,0.0,-1.0,0.0,0.0]
[1778556274644,50.63,81173.99,0.0,-1.0,0.0,0.0]
[1778556274604,50.63,81175.64,0.0,-1.0,0.0,0.0]
[1778556274807,50.63,81175.64,0.0,-1.0,0.0,0.0]
[1778556282571,50.63,81175.64,0.0,-1.0,0.0,0.0]
[1778556283687,50.63,81175.64,0.0,-1.0,0.0,0.0]
[1778556283703,50.63,81176.93,0.0,-1.0,0.0,0.0]
[1778556286879,50.63,81176.79,0.0,-1.0,0.0,0.0]
[1778556286932,50.63,81176.79,0.0,-1.0,0.0,0.0]
[1778556287058,50.63,81176.79,0.0,-1.0,0.0,0.0]
[1778556287148,50.63,81176.79,0.0,-1.0,0.0,0.0]
[1778556289624,50.63,81177.73,0.0,-1.0,0.0,0.0]
[1778556293081,50.63,81177.35,0.0,-1.0,0.0,0.0]
[1778556293203,50.63,81177.35,0.0,-1.0,0.0,0.0]
[1778556293308,50.63,81177.35,0.0,-1.0,0.0,0.0]
[1778556293652,50.63,81175.75,0.0,-1.0,0.0,0.0]
[1778556297680,50.63,81174.39,0.0,-1.0,0.0,0.0]
[1778556302715,50.63,81174.32,0.0,-1.0,0.0,0.0]
[1778556306178,50.63,81174.01,0.0,-1.0,0.0,0.0]
[1778556306227,50.63,81174.01,0.0,-1.0,0.0,0.0]
[1778556306309,50.63,81174.01,0.0,-1.0,0.0,0.0]
[1778556306743,50.63,81174.23,0.0,-1.0,0.0,0.0]
[1778556312785,50.63,81174.28,0.0,-1.0,0.0,0.0]
[1778556317820,50.63,81173.5,0.0,-1.0,0.0,0.0]
[1778556320998,50.63,81173.5,0.0,-1.0,0.0,0.0]
[1778556321058,50.63,81173.5,0.0,-1.0,0.0,0.0]
[1778556326883,50.63,81173.63,0.0,-1.0,0.0,0.0]
[1778556331918,50.63,81173.59,0.0,-1.0,0.0,0.0]
[1778556336954,50.63,81173.41,0.0,-1.0,0.0,0.0]
[1778556341989,50.63,81173.34,0.0,-1.0,0.0,0.0]
[1778556347025,50.63,81173.48,0.0,-1.0,0.0,0.0]
[1778556352061,50.63,81173.34,0.0,-1.0,0.0,0.0]
[1778556357096,50.63,81173.56,0.0,-1.0,0.0,0.0]
[1778556362131,50.63,81173.45,0.0,-1.0,0.0,0.0]
[1778556365553,50.63,81173.48,0.0,-1.0,0.0,0.0]
[1778556365601,50.63,81173.48,0.0,-1.0,0.0,0.0]
[1778556365808,50.63,81173.48,0.0,-1.0,0.0,0.0]
[1778556365651,50.63,81173.52,0.0,-1.0,0.0,0.0]
[1778556368173,50.63,81175.49,0.0,-1.0,0.0,0.0]
[1778556373208,50.63,81175.16,0.0,-1.0,0.0,0.0]
[1778556378243,50.63,81174.24,0.0,-1.0,0.0,0.0]
[1778556379779,50.63,81174.24,0.0,-1.0,0.0,0.0]
[1778556379782,50.63,81174.24,0.0,-1.0,0.0,0.0]
[1778556379807,50.63,81174.24,0.0,-1.0,0.0,0.0]
[1778556380257,50.63,81173.38,0.0,-1.0,0.0,0.0]
[1778556386299,50.63,81172.96,0.0,-1.0,0.0,0.0]
[1778556391334,50.63,81172.71,0.0,-1.0,0.0,0.0]
[1778556393348,50.63,81173.65,0.0,-1.0,0.0,0.0]
[1778556398391,50.63,81174.45,0.0,-1.0,0.0,0.0]
[1778556399014,50.63,81174.45,0.0,-1.0,0.0,0.0]
[1778556399058,50.63,81174.45,0.0,-1.0,0.0,0.0]
[1778556399398,50.63,81173.49,0.0,-1.0,0.0,0.0]
[1778556402776,50.63,81172.82,0.0,-1.0,0.0,0.0]
[1778556409468,50.63,81173.33,0.0,-1.0,0.0,0.0]
[1778556412985,50.63,81173.71,0.0,-1.0,0.0,0.0]
[1778556413061,50.63,81173.71,0.0,-1.0,0.0,0.0]
[1778556413496,50.63,81173.09,0.0,-1.0,0.0,0.0]
[1778556418531,50.63,81173.16,0.0,-1.0,0.0,0.0]
[1778556423566,50.63,81173.73,0.0,-1.0,0.0,0.0]
[1778556428601,50.63,81173.5,0.0,-1.0,0.0,0.0]
[1778556431622,50.63,81172.5,0.0,-1.0,0.0,0.0]
[1778556432644,50.63,81171.13,0.0,-1.0,0.0,0.0]
[1778556432997,50.63,81171.13,0.0,-1.0,0.0,0.0]
[1778556433050,50.63,81171.13,0.0,-1.0,0.0,0.0]
[1778556433058,50.63,81171.13,0.0,-1.0,0.0,0.0]
[1778556433636,50.63,81170.76,0.0,-1.0,0.0,0.0]
[1778556434643,50.63,81168.27,0.0,-1.0,0.0,0.0]
[1778556437664,50.63,81163.53,0.0,-1.0,0.0,0.0]
[1778556438671,50.63,81159.75,0.0,-1.0,0.0,0.0]
[1778556440051,50.63,81159.62,0.0,-1.0,0.0,0.0]
[1778556440060,50.63,81159.62,0.0,-1.0,0.0,0.0]
[1778556440102,50.63,81159.62,0.0,-1.0,0.0,0.0]
[1778556440308,50.63,81159.62,0.0,-1.0,0.0,0.0]
[1778556440685,50.63,81160.0,0.0,-1.0,0.0,0.0]
[1778556442699,50.63,81158.11,0.0,-1.0,0.0,0.0]
[1778556443706,50.63,81156.76,0.0,-1.0,0.0,0.0]
[1778556445376,50.63,81156.12,0.0,-1.0,0.0,0.0]
[1778556445424,50.63,81156.12,0.0,-1.0,0.0,0.0]
[1778556445560,50.63,81156.12,0.0,-1.0,0.0,0.0]
[1778556445721,50.63,81154.21,0.0,-1.0,0.0,0.0]
[1778556448741,50.63,81152.8,0.0,-1.0,0.0,0.0]
[1778556451762,50.63,81151.24,0.0,-1.0,0.0,0.0]
[1778556452489,50.63,81151.24,0.0,-1.0,0.0,0.0]
[1778556452558,50.63,81151.24,0.0,-1.0,0.0,0.0]
[1778556452566,50.63,81151.24,0.0,-1.0,0.0,0.0]
[1778556452809,50.63,81151.24,0.0,-1.0,0.0,0.0]
[1778556452769,50.63,81151.14,0.0,-1.0,0.0,0.0]
[1778556453881,50.63,81151.14,0.0,-1.0,0.0,0.0]
[1778556454783,50.63,81149.42,0.0,-1.0,0.0,0.0]
[1778556455790,50.63,81147.66,0.0,-1.0,0.0,0.0]
[1778556456897,50.63,81147.66,0.0,-1.0,0.0,0.0]
[1778556456951,50.63,81147.36,0.0,-1.0,0.0,0.0]
[1778556457058,50.63,81147.36,0.0,-1.0,0.0,0.0]
[1778556457804,50.63,81146.68,0.0,-1.0,0.0,0.0]
[1778556459818,50.63,81145.33,0.0,-1.0,0.0,0.0]
[1778556460825,50.63,81144.47,0.0,-1.0,0.0,0.0]
[1778556461832,50.63,81143.34,0.0,-1.0,0.0,0.0]
[1778556462839,50.63,81138.39,0.0,-1.0,0.0,0.0]
[1778556463846,50.63,81132.63,0.0,-1.0,0.0,0.0]
[1778556465614,50.63,81133.07,0.0,-1.0,0.0,0.0]
[1778556465756,50.63,81133.07,0.0,-1.0,0.0,0.0]
[1778556465809,50.63,81133.07,0.0,-1.0,0.0,0.0]
[1778556465860,50.63,81132.95,0.0,-1.0,0.0,0.0]
[1778556466867,50.63,81134.05,0.0,-1.0,0.0,0.0]
[1778556467874,50.63,81137.13,0.0,-1.0,0.0,0.0]
[1778556468881,50.63,81135.53,0.0,-1.0,0.0,0.0]
[1778556469888,50.63,81136.39,0.0,-1.0,0.0,0.0]
[1778556470895,50.63,81138.04,0.0,-1.0,0.0,0.0]
[1778556471647,50.63,81138.04,0.0,-1.0,0.0,0.0]
[1778556471808,50.63,81138.04,0.0,-1.0,0.0,0.0]
[1778556471823,50.63,81138.04,0.0,-1.0,0.0,0.0]
[1778556471902,50.63,81140.55,0.0,-1.0,0.0,0.0]
[1778556472059,50.63,81140.55,0.0,-1.0,0.0,0.0]
[1778556472910,50.63,81141.71,0.0,-1.0,0.0,0.0]
[1778556473917,50.63,81142.91,0.0,-1.0,0.0,0.0]
[1778556474924,50.63,81143.8,0.0,-1.0,0.0,0.0]
[1778556476912,50.63,81143.8,0.0,-1.0,0.0,0.0]
[1778556475931,50.63,81146.35,0.0,-1.0,0.0,0.0]
[1778556476963,50.63,81146.35,0.0,-1.0,0.0,0.0]
[1778556477058,50.63,81146.35,0.0,-1.0,0.0,0.0]
[1778556477159,50.63,81146.49,0.0,-1.0,0.0,0.0]
[1778556483987,50.63,81146.46,0.0,-1.0,0.0,0.0]
[1778556484994,50.63,81147.82,0.0,-1.0,0.0,0.0]
[1778556486614,50.63,81147.82,0.0,-1.0,0.0,0.0]
[1778556486712,50.63,81147.82,0.0,-1.0,0.0,0.0]
[1778556486814,50.63,81147.82,0.0,-1.0,0.0,0.0]
[1778556486915,50.63,81147.84,0.0,-1.0,0.0,0.0]
[1778556492043,50.63,81147.92,0.0,-1.0,0.0,0.0]
[1778556493050,50.63,81148.79,0.0,-1.0,0.0,0.0]
[1778556495064,50.63,81147.79,0.0,-1.0,0.0,0.0]
[1778556498964,50.63,81147.58,0.0,-1.0,0.0,0.0]
[1778556499062,50.63,81147.58,0.0,-1.0,0.0,0.0]
[1778556499161,50.63,81147.58,0.0,-1.0,0.0,0.0]
[1778556499311,50.63,81147.58,0.0,-1.0,0.0,0.0]
[1778556499412,50.63,81147.42,0.0,-1.0,0.0,0.0]
[1778556503120,50.63,81148.7,0.0,-1.0,0.0,0.0]
[1778556504601,50.63,81148.7,0.0,-1.0,0.0,0.0]
[1778556504708,50.63,81148.7,0.0,-1.0,0.0,0.0]
[1778556504809,50.63,81148.7,0.0,-1.0,0.0,0.0]
[1778556504864,50.63,81151.71,0.0,-1.0,0.0,0.0]
[1778556505134,50.63,81152.97,0.0,-1.0,0.0,0.0]
[1778556507174,50.63,81153.64,0.0,-1.0,0.0,0.0]
[1778556507308,50.63,81153.64,0.0,-1.0,0.0,0.0]
[1778556507388,50.63,81160.23,0.0,-1.0,0.0,0.0]
[1778556508156,50.63,81162.93,0.0,-1.0,0.0,0.0]
[1778556511176,50.63,81162.3,0.0,-1.0,0.0,0.0]
[1778556514197,50.63,81163.71,0.0,-1.0,0.0,0.0]
[1778556515420,50.63,81163.71,0.0,-1.0,0.0,0.0]
[1778556515471,50.63,81163.71,0.0,-1.0,0.0,0.0]
[1778556515559,50.63,81163.71,0.0,-1.0,0.0,0.0]
[1778556515572,50.63,81163.93,0.0,-1.0,0.0,0.0]
[1778556517218,50.63,81162.82,0.0,-1.0,0.0,0.0]
[1778556520383,50.63,81163.12,0.0,-1.0,0.0,0.0]
[1778556524960,50.63,81163.56,0.0,-1.0,0.0,0.0]
[1778556525008,50.63,81163.52,0.0,-1.0,0.0,0.0]
[1778556525059,50.63,81163.52,0.0,-1.0,0.0,0.0]
[1778556525118,50.63,81163.52,0.0,-1.0,0.0,0.0]
[1778556530309,50.63,81164.6,0.0,-1.0,0.0,0.0]
[1778556533182,50.63,81164.69,0.0,-1.0,0.0,0.0]
[1778556533244,50.63,81164.69,0.0,-1.0,0.0,0.0]
[1778556533307,50.63,81164.69,0.0,-1.0,0.0,0.0]
[1778556533330,50.63,81164.12,0.0,-1.0,0.0,0.0]
[1778556538365,50.63,81163.3,0.0,-1.0,0.0,0.0]
[1778556541696,50.63,81163.19,0.0,-1.0,0.0,0.0]
[1778556541808,50.63,81163.19,0.0,-1.0,0.0,0.0]
[1778556541903,50.63,81163.08,0.0,-1.0,0.0,0.0]
[1778556542060,50.63,81163.08,0.0,-1.0,0.0,0.0]
[1778556542393,50.63,81162.18,0.0,-1.0,0.0,0.0]
[1778556547428,50.63,81162.09,0.0,-1.0,0.0,0.0]
[1778556552268,50.63,81161.97,0.0,-1.0,0.0,0.0]
[1778556552308,50.63,81161.97,0.0,-1.0,0.0,0.0]
[1778556554349,50.63,81161.74,0.0,-1.0,0.0,0.0]
[1778556554557,50.63,81161.74,0.0,-1.0,0.0,0.0]
[1778556554642,50.63,81162.1,0.0,-1.0,0.0,0.0]
[1778556560677,50.63,81161.86,0.0,-1.0,0.0,0.0]
[1778556560810,50.63,81161.86,0.0,-1.0,0.0,0.0]
[1778556561526,50.63,81160.27,0.0,-1.0,0.0,0.0]
[1778556563540,50.63,81158.86,0.0,-1.0,0.0,0.0]
[1778556564290,50.63,81158.86,0.0,-1.0,0.0,0.0]
[1778556564310,50.63,81158.86,0.0,-1.0,0.0,0.0]
[1778556565923,50.63,81158.36,0.0,-1.0,0.0,0.0]
[1778556565554,50.63,81156.82,0.0,-1.0,0.0,0.0]
[1778556566058,50.63,81156.82,0.0,-1.0,0.0,0.0]
[1778556566561,50.63,81155.94,0.0,-1.0,0.0,0.0]
[1778556569582,50.63,81154.88,0.0,-1.0,0.0,0.0]
[1778556571833,50.63,81154.16,0.0,-1.0,0.0,0.0]
[1778556571921,50.63,81154.41,0.0,-1.0,0.0,0.0]
[1778556572058,50.63,81154.41,0.0,-1.0,0.0,0.0]
[1778556573610,50.63,81153.3,0.0,-1.0,0.0,0.0]
[1778556578645,50.63,81152.99,0.0,-1.0,0.0,0.0]
[1778556582618,50.63,81153.23,0.0,-1.0,0.0,0.0]
[1778556582622,50.63,81153.23,0.0,-1.0,0.0,0.0]
[1778556582809,50.63,81153.23,0.0,-1.0,0.0,0.0]
[1778556582910,50.63,81152.53,0.0,-1.0,0.0,0.0]
[1778556588715,50.63,81152.28,0.0,-1.0,0.0,0.0]
[1778556594027,50.63,81152.84,0.0,-1.0,0.0,0.0]
[1778556594035,50.63,81152.84,0.0,-1.0,0.0,0.0]
[1778556594063,50.63,81152.5,0.0,-1.0,0.0,0.0]
[1778556594757,50.63,81153.02,0.0,-1.0,0.0,0.0]
[1778556596776,50.63,81153.96,0.0,-1.0,0.0,0.0]
[1778556601811,50.63,81155.68,0.0,-1.0,0.0,0.0]
[1778556602515,50.63,81155.68,0.0,-1.0,0.0,0.0]
[1778556602517,50.63,81155.68,0.0,-1.0,0.0,0.0]
[1778556602557,50.63,81155.68,0.0,-1.0,0.0,0.0]
[1778556602818,50.63,81158.21,0.0,-1.0,0.0,0.0]
[1778556607857,50.63,81158.79,0.0,-1.0,0.0,0.0]
[1778556607861,50.63,81158.79,0.0,-1.0,0.0,0.0]
[1778556608019,50.63,81158.79,0.0,-1.0,0.0,0.0]
[1778556607896,50.63,81161.97,0.0,-1.0,0.0,0.0]
[1778556608860,50.63,81164.92,0.0,-1.0,0.0,0.0]
[1778556609867,50.63,81168.98,0.0,-1.0,0.0,0.0]
[1778556610874,50.63,81170.27,0.0,-1.0,0.0,0.0]
[1778556611881,50.63,81167.47,0.0,-1.0,0.0,0.0]
[1778556612888,50.63,81162.05,0.0,-1.0,0.0,0.0]
[1778556613599,50.63,81162.05,0.0,-1.0,0.0,0.0]
[1778556613661,50.63,81162.05,0.0,-1.0,0.0,0.0]
[1778556613809,50.63,81162.05,0.0,-1.0,0.0,0.0]
[1778556613895,50.63,81159.83,0.0,-1.0,0.0,0.0]
[1778556614902,50.63,81158.53,0.0,-1.0,0.0,0.0]
[1778556619001,50.63,81158.31,0.0,-1.0,0.0,0.0]
[1778556619061,50.63,81158.31,0.0,-1.0,0.0,0.0]
[1778556619046,50.63,81157.01,0.0,-1.0,0.0,0.0]
[1778556619938,50.63,81156.26,0.0,-1.0,0.0,0.0]
[1778556620945,50.63,81157.34,0.0,-1.0,0.0,0.0]
[1778556622837,50.63,81156.83,0.0,-1.0,0.0,0.0]
[1778556623060,50.63,81156.83,0.0,-1.0,0.0,0.0]
[1778556622959,50.63,81159.97,0.0,-1.0,0.0,0.0]
[1778556623966,50.63,81162.73,0.0,-1.0,0.0,0.0]
[1778556624277,50.63,81162.73,0.0,-1.0,0.0,0.0]
[1778556624308,50.63,81162.73,0.0,-1.0,0.0,0.0]
[1778556624973,50.63,81162.06,0.0,-1.0,0.0,0.0]
[1778556629001,50.63,81161.28,0.0,-1.0,0.0,0.0]
[1778556629452,50.63,81161.28,0.0,-1.0,0.0,0.0]
[1778556629557,50.63,81161.28,0.0,-1.0,0.0,0.0]
[1778556633029,50.63,81161.79,0.0,-1.0,0.0,0.0]
[1778556639071,50.63,81161.83,0.0,-1.0,0.0,0.0]
[1778556642836,50.63,81162.1,0.0,-1.0,0.0,0.0]
[1778556643058,50.63,81162.1,0.0,-1.0,0.0,0.0]
[1778556643104,50.63,81162.1,0.0,-1.0,0.0,0.0]
[1778556648134,50.63,81162.43,0.0,-1.0,0.0,0.0]
[1778556649359,50.63,81162.43,0.0,-1.0,0.0,0.0]
[1778556649558,50.63,81162.43,0.0,-1.0,0.0,0.0]
[1778556650108,50.63,81162.44,0.0,-1.0,0.0,0.0]
[1778556650312,50.63,81162.44,0.0,-1.0,0.0,0.0]
[1778556650347,50.63,81161.8,0.0,-1.0,0.0,0.0]
[1778556659211,50.63,81161.98,0.0,-1.0,0.0,0.0]
[1778556663803,50.63,81161.31,0.0,-1.0,0.0,0.0]
[1778556668274,50.63,81160.51,0.0,-1.0,0.0,0.0]
[1778556672071,50.63,81160.58,0.0,-1.0,0.0,0.0]
[1778556671295,50.63,81155.74,0.0,-1.0,0.0,0.0]
[1778556672154,50.63,81155.74,0.0,-1.0,0.0,0.0]
[1778556672309,50.63,81155.74,0.0,-1.0,0.0,0.0]
[1778556672411,50.63,81153.72,0.0,-1.0,0.0,0.0]
[1778556677338,50.63,81152.22,0.0,-1.0,0.0,0.0]
[1778556678166,50.63,81152.22,0.0,-1.0,0.0,0.0]
[1778556678212,50.63,81152.22,0.0,-1.0,0.0,0.0]
[1778556678309,50.63,81152.22,0.0,-1.0,0.0,0.0]
[1778556678345,50.63,81151.4,0.0,-1.0,0.0,0.0]
[1778556680359,50.63,81150.47,0.0,-1.0,0.0,0.0]
[1778556681366,50.63,81148.41,0.0,-1.0,0.0,0.0]
[1778556684256,50.63,81148.28,0.0,-1.0,0.0,0.0]
[1778556684307,50.63,81148.28,0.0,-1.0,0.0,0.0]
[1778556684352,50.63,81148.28,0.0,-1.0,0.0,0.0]
[1778556684557,50.63,81148.28,0.0,-1.0,0.0,0.0]
[1778556684604,50.63,81148.72,0.0,-1.0,0.0,0.0]
[1778556690735,50.63,81149.08,0.0,-1.0,0.0,0.0]
[1778556690807,50.63,81149.08,0.0,-1.0,0.0,0.0]
[1778556690932,50.63,81149.08,0.0,-1.0,0.0,0.0]
[1778556691059,50.63,81149.08,0.0,-1.0,0.0,0.0]
[1778556691140,50.63,81148.55,0.0,-1.0,0.0,0.0]
[1778556695464,50.63,81147.65,0.0,-1.0,0.0,0.0]
[1778556696471,50.63,81148.16,0.0,-1.0,0.0,0.0]
[1778556698485,50.63,81148.72,0.0,-1.0,0.0,0.0]
[1778556699759,50.63,81148.72,0.0,-1.0,0.0,0.0]
[1778556699809,50.63,81148.72,0.0,-1.0,0.0,0.0]
[1778556701506,50.63,81147.77,0.0,-1.0,0.0,0.0]
[1778556702513,50.63,81147.2,0.0,-1.0,0.0,0.0]
[1778556705385,50.63,81147.37,0.0,-1.0,0.0,0.0]
[1778556705525,50.63,81147.37,0.0,-1.0,0.0,0.0]
[1778556705557,50.63,81147.37,0.0,-1.0,0.0,0.0]
[1778556705624,50.63,81147.05,0.0,-1.0,0.0,0.0]
[1778556706544,50.63,81146.35,0.0,-1.0,0.0,0.0]
[1778556707551,50.63,81144.25,0.0,-1.0,0.0,0.0]
[1778556709075,50.63,81145.56,0.0,-1.0,0.0,0.0]
[1778556711579,50.63,81144.51,0.0,-1.0,0.0,0.0]
[1778556712312,50.63,81144.51,0.0,-1.0,0.0,0.0]
[1778556716083,50.63,81142.63,0.0,-1.0,0.0,0.0]
[1778556716308,50.63,81142.63,0.0,-1.0,0.0,0.0]
[1778556716614,50.63,81143.52,0.0,-1.0,0.0,0.0]
[1778556717940,50.63,81143.52,0.0,-1.0,0.0,0.0]
[1778556718308,50.63,81143.4,0.0,-1.0,0.0,0.0]
[1778556718628,50.63,81153.1,0.0,-1.0,0.0,0.0]
[1778556719635,50.63,81154.09,0.0,-1.0,0.0,0.0]
[1778556721749,50.63,81153.54,0.0,-1.0,0.0,0.0]
[1778556721809,50.63,81153.54,0.0,-1.0,0.0,0.0]
[1778556721850,50.63,81153.9,0.0,-1.0,0.0,0.0]
[1778556724670,50.63,81147.74,0.0,-1.0,0.0,0.0]
[1778556726684,50.63,81146.85,0.0,-1.0,0.0,0.0]
[1778556727691,50.63,81152.2,0.0,-1.0,0.0,0.0]
[1778556728698,50.63,81158.1,0.0,-1.0,0.0,0.0]
[1778556729209,50.63,81158.1,0.0,-1.0,0.0,0.0]
[1778556729307,50.63,81158.1,0.0,-1.0,0.0,0.0]
[1778556729705,50.63,81158.84,0.0,-1.0,0.0,0.0]
[1778556730309,50.63,81158.84,0.0,-1.0,0.0,0.0]
[1778556735747,50.63,81158.4,0.0,-1.0,0.0,0.0]
[1778556738768,50.63,81156.61,0.0,-1.0,0.0,0.0]
[1778556740016,50.63,81156.61,0.0,-1.0,0.0,0.0]
[1778556740057,50.63,81156.61,0.0,-1.0,0.0,0.0]
[1778556740140,50.63,81156.61,0.0,-1.0,0.0,0.0]
[1778556740310,50.63,81156.84,0.0,-1.0,0.0,0.0]
[1778556740782,50.63,81156.75,0.0,-1.0,0.0,0.0]
[1778556744092,50.63,81156.79,0.0,-1.0,0.0,0.0]
[1778556744810,50.63,81158.63,0.0,-1.0,0.0,0.0]
[1778556745817,50.63,81161.19,0.0,-1.0,0.0,0.0]
[1778556746388,50.63,81161.19,0.0,-1.0,0.0,0.0]
[1778556746557,50.63,81161.19,0.0,-1.0,0.0,0.0]
[1778556748838,50.63,81166.17,0.0,-1.0,0.0,0.0]
[1778556751860,50.63,81166.55,0.0,-1.0,0.0,0.0]
[1778556754880,50.63,81168.97,0.0,-1.0,0.0,0.0]
[1778556756945,50.63,81169.28,0.0,-1.0,0.0,0.0]
[1778556757004,50.63,81169.28,0.0,-1.0,0.0,0.0]
[1778556757058,50.63,81169.28,0.0,-1.0,0.0,0.0]
[1778556757105,50.63,81169.28,0.0,-1.0,0.0,0.0]
[1778556763943,50.63,81168.83,0.0,-1.0,0.0,0.0]
[1778556764950,50.63,81170.4,0.0,-1.0,0.0,0.0]
[1778556765929,50.63,81170.4,0.0,-1.0,0.0,0.0]
[1778556765981,50.63,81170.4,0.0,-1.0,0.0,0.0]
[1778556766057,50.63,81170.4,0.0,-1.0,0.0,0.0]
[1778556766082,50.63,81170.01,0.0,-1.0,0.0,0.0]
[1778556769985,50.63,81168.44,0.0,-1.0,0.0,0.0]
[1778556770900,50.63,81168.44,0.0,-1.0,0.0,0.0]
[1778556770992,50.63,81167.31,0.0,-1.0,0.0,0.0]
[1778556771999,50.63,81165.55,0.0,-1.0,0.0,0.0]
[1778556773246,50.63,81165.18,0.0,-1.0,0.0,0.0]
[1778556773255,50.63,81165.18,0.0,-1.0,0.0,0.0]
[1778556773308,50.63,81165.18,0.0,-1.0,0.0,0.0]
[1778556774013,50.63,81166.0,0.0,-1.0,0.0,0.0]
[1778556779048,50.63,81165.73,0.0,-1.0,0.0,0.0]
[1778556782217,50.63,81163.27,0.0,-1.0,0.0,0.0]
[1778556782862,50.63,81163.27,0.0,-1.0,0.0,0.0]
[1778556783028,50.63,81163.27,0.0,-1.0,0.0,0.0]
[1778556783058,50.63,81163.27,0.0,-1.0,0.0,0.0]
[1778556783076,50.63,81162.68,0.0,-1.0,0.0,0.0]
[1778556786102,50.63,81161.03,0.0,-1.0,0.0,0.0]
[1778556787109,50.63,81159.47,0.0,-1.0,0.0,0.0]
[1778556788217,50.63,81159.47,0.0,-1.0,0.0,0.0]
[1778556788116,50.63,81158.19,0.0,-1.0,0.0,0.0]
[1778556788279,50.63,81158.19,0.0,-1.0,0.0,0.0]
[1778556788309,50.63,81158.19,0.0,-1.0,0.0,0.0]
[1778556789123,50.63,81158.38,0.0,-1.0,0.0,0.0]
[1778556790130,50.63,81156.21,0.0,-1.0,0.0,0.0]
[1778556792144,50.63,81157.67,0.0,-1.0,0.0,0.0]
[1778556794242,50.63,81157.4,0.0,-1.0,0.0,0.0]
[1778556794250,50.63,81157.3,0.0,-1.0,0.0,0.0]
[1778556794310,50.63,81157.3,0.0,-1.0,0.0,0.0]
[1778556794409,50.63,81157.3,0.0,-1.0,0.0,0.0]
[1778556797710,50.63,81157.4,0.0,-1.0,0.0,0.0]
[1778556800200,50.63,81159.29,0.0,-1.0,0.0,0.0]
[1778556805235,50.63,81159.06,0.0,-1.0,0.0,0.0]
[1778556810270,50.63,81158.37,0.0,-1.0,0.0,0.0]
[1778556811277,50.63,81158.44,0.0,-1.0,0.0,0.0]
[1778556816312,50.63,81158.22,0.0,-1.0,0.0,0.0]
[1778556817319,50.63,81156.99,0.0,-1.0,0.0,0.0]
[1778556819007,50.63,81156.99,0.0,-1.0,0.0,0.0]
[1778556819065,50.63,81156.99,0.0,-1.0,0.0,0.0]
[1778556819162,50.63,81155.39,0.0,-1.0,0.0,0.0]
[1778556819307,50.63,81155.39,0.0,-1.0,0.0,0.0]
[1778556825375,50.63,81155.66,0.0,-1.0,0.0,0.0]
[1778556828225,50.63,81157.39,0.0,-1.0,0.0,0.0]
[1778556830571,50.63,81157.96,0.0,-1.0,0.0,0.0]
[1778556830808,50.63,81157.96,0.0,-1.0,0.0,0.0]
[1778556836457,50.63,81158.05,0.0,-1.0,0.0,0.0]
[1778556841492,50.63,81157.94,0.0,-1.0,0.0,0.0]
[1778556843918,50.63,81157.75,0.0,-1.0,0.0,0.0]
[1778556844060,50.63,81157.75,0.0,-1.0,0.0,0.0]
[1778556844524,50.63,81157.15,0.0,-1.0,0.0,0.0]
[1778556844561,50.63,81157.15,0.0,-1.0,0.0,0.0]
[1778556844625,50.63,81157.83,0.0,-1.0,0.0,0.0]
[1778556846527,50.63,81163.87,0.0,-1.0,0.0,0.0]
[1778556847591,50.63,81163.87,0.0,-1.0,0.0,0.0]
[1778556847807,50.63,81163.87,0.0,-1.0,0.0,0.0]
[1778556847860,50.63,81165.96,0.0,-1.0,0.0,0.0]
[1778556853348,50.63,81166.47,0.0,-1.0,0.0,0.0]
[1778556853400,50.63,81166.47,0.0,-1.0,0.0,0.0]
[1778556853557,50.63,81166.47,0.0,-1.0,0.0,0.0]
[1778556853576,50.63,81167.75,0.0,-1.0,0.0,0.0]
[1778556856597,50.63,81168.72,0.0,-1.0,0.0,0.0]
[1778556862639,50.63,81168.46,0.0,-1.0,0.0,0.0]
[1778556864870,50.63,81168.63,0.0,-1.0,0.0,0.0]
[1778556865025,50.63,81168.63,0.0,-1.0,0.0,0.0]
[1778556865066,50.63,81168.63,0.0,-1.0,0.0,0.0]
[1778556865167,50.63,81168.59,0.0,-1.0,0.0,0.0]
[1778556868347,50.63,81168.64,0.0,-1.0,0.0,0.0]
[1778556868681,50.63,81170.97,0.0,-1.0,0.0,0.0]
[1778556871702,50.63,81171.22,0.0,-1.0,0.0,0.0]
[1778556873237,50.63,81171.22,0.0,-1.0,0.0,0.0]
[1778556873310,50.63,81171.22,0.0,-1.0,0.0,0.0]
[1778556873308,50.63,81171.44,0.0,-1.0,0.0,0.0]
[1778556873557,50.63,81171.44,0.0,-1.0,0.0,0.0]
[1778556875730,50.63,81169.36,0.0,-1.0,0.0,0.0]
[1778556879758,50.63,81167.93,0.0,-1.0,0.0,0.0]
[1778556881072,50.63,81167.93,0.0,-1.0,0.0,0.0]
[1778556881308,50.63,81167.93,0.0,-1.0,0.0,0.0]
[1778556882779,50.63,81169.22,0.0,-1.0,0.0,0.0]
[1778556883786,50.63,81170.33,0.0,-1.0,0.0,0.0]
[1778556884465,50.63,81170.33,0.0,-1.0,0.0,0.0]
[1778556884562,50.63,81170.33,0.0,-1.0,0.0,0.0]
[1778556884794,50.63,81169.71,0.0,-1.0,0.0,0.0]
[1778556889409,50.63,81169.81,0.0,-1.0,0.0,0.0]
[1778556889559,50.63,81169.81,0.0,-1.0,0.0,0.0]
[1778556889828,50.63,81168.85,0.0,-1.0,0.0,0.0]
[1778556892849,50.63,81167.81,0.0,-1.0,0.0,0.0]
[1778556894003,50.63,81167.81,0.0,-1.0,0.0,0.0]
[1778556894793,50.63,81167.01,0.0,-1.0,0.0,0.0]
[1778556894807,50.63,81167.01,0.0,-1.0,0.0,0.0]
[1778556895327,50.63,81167.01,0.0,-1.0,0.0,0.0]
[1778556894863,50.63,81167.76,0.0,-1.0,0.0,0.0]
[1778556895557,50.63,81167.76,0.0,-1.0,0.0,0.0]
[1778556895870,50.63,81166.92,0.0,-1.0,0.0,0.0]
[1778556900905,50.63,81166.81,0.0,-1.0,0.0,0.0]
[1778556901556,50.63,81166.81,0.0,-1.0,0.0,0.0]
[1778556901664,50.63,81166.81,0.0,-1.0,0.0,0.0]
[1778556901852,50.63,81166.81,0.0,-1.0,0.0,0.0]
[1778556901912,50.63,81165.4,0.0,-1.0,0.0,0.0]
[1778556902919,50.63,81156.66,0.0,-1.0,0.0,0.0]
[1778556903546,50.63,81156.66,0.0,-1.0,0.0,0.0]
[1778556903562,50.63,81156.66,0.0,-1.0,0.0,0.0]
[1778556903926,50.63,81150.28,0.0,-1.0,0.0,0.0]
[1778556904933,50.63,81149.29,0.0,-1.0,0.0,0.0]
[1778556906357,50.63,81149.29,0.0,-1.0,0.0,0.0]
[1778556906417,50.63,81149.22,0.0,-1.0,0.0,0.0]
[1778556906558,50.63,81149.22,0.0,-1.0,0.0,0.0]
[1778556906947,50.63,81149.25,0.0,-1.0,0.0,0.0]
[1778556911811,50.63,81149.5,0.0,-1.0,0.0,0.0]
[1778556911870,50.63,81149.5,0.0,-1.0,0.0,0.0]
[1778556912057,50.63,81149.5,0.0,-1.0,0.0,0.0]
[1778556912113,50.63,81149.37,0.0,-1.0,0.0,0.0]
[1778556920038,50.63,81146.93,0.0,-1.0,0.0,0.0]
[1778556921085,50.63,81146.93,0.0,-1.0,0.0,0.0]
[1778556921307,50.63,81146.93,0.0,-1.0,0.0,0.0]
[1778556921186,50.63,81144.83,0.0,-1.0,0.0,0.0]
[1778556921864,50.63,81144.83,0.0,-1.0,0.0,0.0]
[1778556922057,50.63,81144.83,0.0,-1.0,0.0,0.0]
[1778556922158,50.63,81144.01,0.0,-1.0,0.0,0.0]
[1778556927811,50.63,81143.74,0.0,-1.0,0.0,0.0]
[1778556928059,50.63,81143.74,0.0,-1.0,0.0,0.0]
[1778556931115,50.63,81145.52,0.0,-1.0,0.0,0.0]
[1778556932194,50.63,81145.52,0.0,-1.0,0.0,0.0]
[1778556932251,50.63,81145.52,0.0,-1.0,0.0,0.0]
[1778556932309,50.63,81145.52,0.0,-1.0,0.0,0.0]
[1778556932352,50.63,81144.77,0.0,-1.0,0.0,0.0]
[1778556938164,50.63,81144.07,0.0,-1.0,0.0,0.0]
[1778556941698,50.63,81143.53,0.0,-1.0,0.0,0.0]
[1778556941749,50.63,81143.53,0.0,-1.0,0.0,0.0]
[1778556941807,50.63,81143.53,0.0,-1.0,0.0,0.0]
[1778556942193,50.63,81143.6,0.0,-1.0,0.0,0.0]
[1778556946221,50.63,81142.5,0.0,-1.0,0.0,0.0]
[1778556946688,50.63,81142.5,0.0,-1.0,0.0,0.0]
[1778556946869,50.63,81142.5,0.0,-1.0,0.0,0.0]
[1778556946967,50.63,81142.5,0.0,-1.0,0.0,0.0]
[1778556947060,50.63,81142.5,0.0,-1.0,0.0,0.0]
[1778556947228,50.63,81142.05,0.0,-1.0,0.0,0.0]
[1778556951792,50.63,81141.82,0.0,-1.0,0.0,0.0]
[1778556951811,50.63,81141.82,0.0,-1.0,0.0,0.0]
[1778556952309,50.63,81141.82,0.0,-1.0,0.0,0.0]
[1778556952263,50.63,81142.48,0.0,-1.0,0.0,0.0]
[1778556952557,50.63,81142.48,0.0,-1.0,0.0,0.0]
[1778556958305,50.63,81141.86,0.0,-1.0,0.0,0.0]
[1778556963224,50.63,81141.64,0.0,-1.0,0.0,0.0]
[1778556963308,50.63,81141.64,0.0,-1.0,0.0,0.0]
[1778556963397,50.63,81141.64,0.0,-1.0,0.0,0.0]
[1778556963409,50.63,81141.18,0.0,-1.0,0.0,0.0]
[1778556963558,50.63,81141.18,0.0,-1.0,0.0,0.0]
[1778556965354,50.63,81142.47,0.0,-1.0,0.0,0.0]
[1778556970389,50.63,81142.38,0.0,-1.0,0.0,0.0]
[1778556974349,50.63,81142.69,0.0,-1.0,0.0,0.0]
[1778556974557,50.63,81142.73,0.0,-1.0,0.0,0.0]
[1778556977774,50.63,81142.36,0.0,-1.0,0.0,0.0]
[1778556977809,50.63,81142.36,0.0,-1.0,0.0,0.0]
[1778556977828,50.63,81146.31,0.0,-1.0,0.0,0.0]
[1778556978512,50.63,81146.31,0.0,-1.0,0.0,0.0]
[1778556978557,50.63,81146.31,0.0,-1.0,0.0,0.0]
[1778556978613,50.63,81147.74,0.0,-1.0,0.0,0.0]
[1778556980460,50.63,81145.19,0.0,-1.0,0.0,0.0]
[1778556983862,50.63,81144.53,0.0,-1.0,0.0,0.0]
[1778556984058,50.63,81144.53,0.0,-1.0,0.0,0.0]
[1778556984330,50.63,81144.53,0.0,-1.0,0.0,0.0]
[1778556984375,50.63,81148.45,0.0,-1.0,0.0,0.0]
[1778556984559,50.63,81148.45,0.0,-1.0,0.0,0.0]
[1778556984631,50.63,81151.17,0.0,-1.0,0.0,0.0]
[1778556985915,50.63,81152.06,0.0,-1.0,0.0,0.0]
[1778556988519,50.63,81152.94,0.0,-1.0,0.0,0.0]
[1778556992546,50.63,81152.9,0.0,-1.0,0.0,0.0]
[1778556993883,50.63,81152.9,0.0,-1.0,0.0,0.0]
[1778556994060,50.63,81152.9,0.0,-1.0,0.0,0.0]
[1778556994161,50.63,81154.14,0.0,-1.0,0.0,0.0]
[1778556994818,50.63,81154.14,0.0,-1.0,0.0,0.0]
[1778556995060,50.63,81154.14,0.0,-1.0,0.0,0.0]
[1778556995120,50.63,81154.63,0.0,-1.0,0.0,0.0]
[1778556998588,50.63,81153.53,0.0,-1.0,0.0,0.0]
[1778556999859,50.63,81153.53,0.0,-1.0,0.0,0.0]
[1778557000058,50.63,81153.53,0.0,-1.0,0.0,0.0]
[1778557003623,50.63,81154.75,0.0,-1.0,0.0,0.0]
[1778557008265,50.63,81154.72,0.0,-1.0,0.0,0.0]
[1778557008310,50.63,81154.72,0.0,-1.0,0.0,0.0]
[1778557008425,50.63,81167.73,0.0,-1.0,0.0,0.0]
[1778557008625,50.63,81167.73,0.0,-1.0,0.0,0.0]
[1778557008809,50.63,81167.73,0.0,-1.0,0.0,0.0]
[1778557008910,50.63,81168.94,0.0,-1.0,0.0,0.0]
[1778557010410,50.63,81167.83,0.0,-1.0,0.0,0.0]
[1778557015708,50.63,81168.66,0.0,-1.0,0.0,0.0]
[1778557016714,50.63,81175.91,0.0,-1.0,0.0,0.0]
[1778557018819,50.63,81176.37,0.0,-1.0,0.0,0.0]
[1778557019059,50.63,81176.37,0.0,-1.0,0.0,0.0]
[1778557019208,50.63,81176.37,0.0,-1.0,0.0,0.0]
[1778557019308,50.63,81176.37,0.0,-1.0,0.0,0.0]
[1778557019350,50.63,81176.73,0.0,-1.0,0.0,0.0]
[1778557019735,50.63,81177.55,0.0,-1.0,0.0,0.0]
[1778557023776,50.63,81177.08,0.0,-1.0,0.0,0.0]
[1778557025777,50.63,81196.37,0.0,-1.0,0.0,0.0]
[1778557026785,50.63,81196.82,0.0,-1.0,0.0,0.0]
[1778557027791,50.63,81198.18,0.0,-1.0,0.0,0.0]
[1778557028798,50.63,81199.61,0.0,-1.0,0.0,0.0]
[1778557030416,50.63,81199.61,0.0,-1.0,0.0,0.0]
[1778557030557,50.63,81199.44,0.0,-1.0,0.0,0.0]
[1778557031819,50.63,81200.44,0.0,-1.0,0.0,0.0]
[1778557034989,50.63,81198.32,0.0,-1.0,0.0,0.0]
[1778557035847,50.63,81197.19,0.0,-1.0,0.0,0.0]
[1778557036854,50.63,81193.1,0.0,-1.0,0.0,0.0]
[1778557038253,50.63,81193.1,0.0,-1.0,0.0,0.0]
[1778557038309,50.63,81193.1,0.0,-1.0,0.0,0.0]
[1778557038636,50.63,81193.27,0.0,-1.0,0.0,0.0]
[1778557038807,50.63,81193.27,0.0,-1.0,0.0,0.0]
[1778557038868,50.63,81192.74,0.0,-1.0,0.0,0.0]
[1778557041342,50.63,81192.61,0.0,-1.0,0.0,0.0]
[1778557041390,50.63,81190.78,0.0,-1.0,0.0,0.0]
[1778557041559,50.63,81190.78,0.0,-1.0,0.0,0.0]
[1778557041889,50.63,81187.68,0.0,-1.0,0.0,0.0]
[1778557042896,50.63,81186.24,0.0,-1.0,0.0,0.0]
[1778557045917,50.63,81188.28,0.0,-1.0,0.0,0.0]
[1778557046846,50.63,81188.28,0.0,-1.0,0.0,0.0]
[1778557047061,50.63,81188.28,0.0,-1.0,0.0,0.0]
[1778557047497,50.63,81188.28,0.0,-1.0,0.0,0.0]
[1778557047162,50.63,81190.34,0.0,-1.0,0.0,0.0]
[1778557047558,50.63,81190.34,0.0,-1.0,0.0,0.0]
[1778557047931,50.63,81192.19,0.0,-1.0,0.0,0.0]
[1778557048938,50.63,81191.14,0.0,-1.0,0.0,0.0]
[1778557051960,50.63,81191.56,0.0,-1.0,0.0,0.0]
[1778557057332,50.63,81191.18,0.0,-1.0,0.0,0.0]
[1778557057559,50.63,81190.64,0.0,-1.0,0.0,0.0]
[1778557057867,50.63,81190.64,0.0,-1.0,0.0,0.0]
[1778557058062,50.63,81190.64,0.0,-1.0,0.0,0.0]
[1778557058127,50.63,81190.95,0.0,-1.0,0.0,0.0]
[1778557062030,50.63,81192.22,0.0,-1.0,0.0,0.0]
[1778557062990,50.63,81192.22,0.0,-1.0,0.0,0.0]
[1778557063058,50.63,81192.22,0.0,-1.0,0.0,0.0]
[1778557066015,50.63,81191.27,0.0,-1.0,0.0,0.0]
[1778557066058,50.63,81191.27,0.0,-1.0,0.0,0.0]
[1778557066092,50.63,81192.17,0.0,-1.0,0.0,0.0]
[1778557067065,50.63,81191.26,0.0,-1.0,0.0,0.0]
[1778557072150,50.63,81191.97,0.0,-1.0,0.0,0.0]
[1778557072308,50.63,81191.97,0.0,-1.0,0.0,0.0]
[1778557076131,50.63,81191.5,0.0,-1.0,0.0,0.0]
[1778557076204,50.63,81191.5,0.0,-1.0,0.0,0.0]
[1778557076308,50.63,81191.5,0.0,-1.0,0.0,0.0]
[1778557076409,50.63,81194.05,0.0,-1.0,0.0,0.0]
[1778557077135,50.63,81196.67,0.0,-1.0,0.0,0.0]
[1778557078142,50.63,81197.71,0.0,-1.0,0.0,0.0]
[1778557082887,50.63,81198.18,0.0,-1.0,0.0,0.0]
[1778557083058,50.63,81198.18,0.0,-1.0,0.0,0.0]
[1778557083177,50.63,81191.37,0.0,-1.0,0.0,0.0]
[1778557083570,50.63,81191.37,0.0,-1.0,0.0,0.0]
[1778557083808,50.63,81191.37,0.0,-1.0,0.0,0.0]
[1778557084184,50.63,81187.01,0.0,-1.0,0.0,0.0]
[1778557091963,50.63,81186.94,0.0,-1.0,0.0,0.0]
[1778557092240,50.63,81189.13,0.0,-1.0,0.0,0.0]
[1778557093247,50.63,81190.84,0.0,-1.0,0.0,0.0]
[1778557096274,50.63,81190.04,0.0,-1.0,0.0,0.0]
[1778557097281,50.63,81184.97,0.0,-1.0,0.0,0.0]
[1778557097771,50.63,81184.97,0.0,-1.0,0.0,0.0]
[1778557097807,50.63,81184.97,0.0,-1.0,0.0,0.0]
[1778557098288,50.63,81181.67,0.0,-1.0,0.0,0.0]
[1778557099533,50.63,81178.92,0.0,-1.0,0.0,0.0]
[1778557101309,50.63,81176.85,0.0,-1.0,0.0,0.0]
[1778557102833,50.63,81176.78,0.0,-1.0,0.0,0.0]
[1778557103064,50.63,81176.78,0.0,-1.0,0.0,0.0]
[1778557103323,50.63,81174.93,0.0,-1.0,0.0,0.0]
[1778557108358,50.63,81174.51,0.0,-1.0,0.0,0.0]
[1778557113393,50.63,81174.64,0.0,-1.0,0.0,0.0]
[1778557115407,50.63,81173.46,0.0,-1.0,0.0,0.0]
[1778557116414,50.63,81171.49,0.0,-1.0,0.0,0.0]
[1778557117005,50.63,81171.49,0.0,-1.0,0.0,0.0]
[1778557117060,50.63,81171.49,0.0,-1.0,0.0,0.0]
[1778557117421,50.63,81169.8,0.0,-1.0,0.0,0.0]
[1778557118430,50.63,81168.93,0.0,-1.0,0.0,0.0]
[1778557119437,50.63,81169.68,0.0,-1.0,0.0,0.0]
[1778557121333,50.63,81170.16,0.0,-1.0,0.0,0.0]
[1778557121558,50.63,81170.16,0.0,-1.0,0.0,0.0]
[1778557121451,50.63,81169.83,0.0,-1.0,0.0,0.0]
[1778557126486,50.63,81169.25,0.0,-1.0,0.0,0.0]
[1778557131521,50.63,81171.5,0.0,-1.0,0.0,0.0]
[1778557132307,50.63,81171.5,0.0,-1.0,0.0,0.0]
[1778557135549,50.63,81174.83,0.0,-1.0,0.0,0.0]
[1778557136034,50.63,81174.83,0.0,-1.0,0.0,0.0]
[1778557136060,50.63,81174.83,0.0,-1.0,0.0,0.0]
[1778557136556,50.63,81178.25,0.0,-1.0,0.0,0.0]
[1778557137839,50.63,81177.96,0.0,-1.0,0.0,0.0]
[1778557138057,50.63,81177.96,0.0,-1.0,0.0,0.0]
[1778557142598,50.63,81176.42,0.0,-1.0,0.0,0.0]
[1778557144401,50.63,81176.42,0.0,-1.0,0.0,0.0]
[1778557144557,50.63,81176.42,0.0,-1.0,0.0,0.0]
[1778557149647,50.63,81174.92,0.0,-1.0,0.0,0.0]
[1778557150832,50.63,81174.92,0.0,-1.0,0.0,0.0]
[1778557151057,50.63,81174.92,0.0,-1.0,0.0,0.0]
[1778557151158,50.63,81173.46,0.0,-1.0,0.0,0.0]
[1778557152176,50.63,81173.46,0.0,-1.0,0.0,0.0]
[1778557152308,50.63,81173.46,0.0,-1.0,0.0,0.0]
[1778557152386,50.63,81171.72,0.0,-1.0,0.0,0.0]
[1778557155897,50.63,81171.26,0.0,-1.0,0.0,0.0]
[1778557158710,50.63,81172.53,0.0,-1.0,0.0,0.0]
[1778557163745,50.63,81172.57,0.0,-1.0,0.0,0.0]
[1778557168780,50.63,81172.74,0.0,-1.0,0.0,0.0]
[1778557171801,50.63,81172.14,0.0,-1.0,0.0,0.0]
[1778557176995,50.63,81171.77,0.0,-1.0,0.0,0.0]
[1778557177059,50.63,81171.77,0.0,-1.0,0.0,0.0]
[1778557177090,50.63,81171.77,0.0,-1.0,0.0,0.0]
[1778557178213,50.63,81171.77,0.0,-1.0,0.0,0.0]
[1778557178308,50.63,81171.77,0.0,-1.0,0.0,0.0]
[1778557181871,50.63,81170.65,0.0,-1.0,0.0,0.0]
[1778557185277,50.63,81170.56,0.0,-1.0,0.0,0.0]
[1778557185316,50.63,81170.56,0.0,-1.0,0.0,0.0]
[1778557185556,50.63,81170.56,0.0,-1.0,0.0,0.0]
[1778557185637,50.63,81170.51,0.0,-1.0,0.0,0.0]
[1778557185806,50.63,81170.51,0.0,-1.0,0.0,0.0]
[1778557185899,50.63,81171.62,0.0,-1.0,0.0,0.0]
[1778557186906,50.63,81170.64,0.0,-1.0,0.0,0.0]
[1778557190787,50.63,81170.91,0.0,-1.0,0.0,0.0]
[1778557190808,50.63,81170.91,0.0,-1.0,0.0,0.0]
[1778557195970,50.63,81170.82,0.0,-1.0,0.0,0.0]
[1778557197984,50.63,81172.17,0.0,-1.0,0.0,0.0]
[1778557198762,50.63,81172.17,0.0,-1.0,0.0,0.0]
[1778557198807,50.63,81172.17,0.0,-1.0,0.0,0.0]
[1778557198991,50.63,81171.37,0.0,-1.0,0.0,0.0]
[1778557199701,50.63,81171.37,0.0,-1.0,0.0,0.0]
[1778557199809,50.63,81171.37,0.0,-1.0,0.0,0.0]
[1778557203159,50.63,81171.42,0.0,-1.0,0.0,0.0]
[1778557209061,50.63,81171.42,0.0,-1.0,0.0,0.0]
[1778557214097,50.63,81171.38,0.0,-1.0,0.0,0.0]
[1778557218125,50.63,81172.36,0.0,-1.0,0.0,0.0]
[1778557219650,50.63,81172.36,0.0,-1.0,0.0,0.0]
[1778557219807,50.63,81172.78,0.0,-1.0,0.0,0.0]
[1778557220139,50.63,81172.18,0.0,-1.0,0.0,0.0]
[1778557220749,50.63,81172.18,0.0,-1.0,0.0,0.0]
[1778557220809,50.63,81172.18,0.0,-1.0,0.0,0.0]
[1778557227015,50.63,81172.14,0.0,-1.0,0.0,0.0]
[1778557227060,50.63,81172.14,0.0,-1.0,0.0,0.0]
[1778557227189,50.63,81173.85,0.0,-1.0,0.0,0.0]
[1778557228247,50.63,81173.85,0.0,-1.0,0.0,0.0]
[1778557228309,50.63,81173.85,0.0,-1.0,0.0,0.0]
[1778557231216,50.63,81176.07,0.0,-1.0,0.0,0.0]
[1778557232361,50.63,81177.55,0.0,-1.0,0.0,0.0]
[1778557234237,50.63,81176.45,0.0,-1.0,0.0,0.0]
[1778557236347,50.63,81176.56,0.0,-1.0,0.0,0.0]
[1778557236557,50.63,81176.56,0.0,-1.0,0.0,0.0]
[1778557236629,50.63,81177.09,0.0,-1.0,0.0,0.0]
[1778557237448,50.63,81177.09,0.0,-1.0,0.0,0.0]
[1778557237567,50.63,81177.09,0.0,-1.0,0.0,0.0]
[1778557238265,50.63,81176.45,0.0,-1.0,0.0,0.0]
[1778557243300,50.63,81176.27,0.0,-1.0,0.0,0.0]
[1778557245314,50.63,81177.0,0.0,-1.0,0.0,0.0]
[1778557247868,50.63,81177.12,0.0,-1.0,0.0,0.0]
[1778557248058,50.63,81177.12,0.0,-1.0,0.0,0.0]
[1778557248125,50.63,81177.12,0.0,-1.0,0.0,0.0]
[1778557249362,50.63,81177.12,0.0,-1.0,0.0,0.0]
[1778557249558,50.63,81177.12,0.0,-1.0,0.0,0.0]
[1778557249929,50.63,81177.12,0.0,-1.0,0.0,0.0]
[1778557255384,50.63,81177.3,0.0,-1.0,0.0,0.0]
[1778557257398,50.63,81176.62,0.0,-1.0,0.0,0.0]
[1778557259202,50.63,81176.45,0.0,-1.0,0.0,0.0]
[1778557259307,50.63,81176.45,0.0,-1.0,0.0,0.0]
[1778557259451,50.63,81176.45,0.0,-1.0,0.0,0.0]
[1778557259558,50.63,81176.45,0.0,-1.0,0.0,0.0]
[1778557259635,50.63,81176.31,0.0,-1.0,0.0,0.0]
[1778557260419,50.63,81175.46,0.0,-1.0,0.0,0.0]
[1778557262433,50.63,81171.31,0.0,-1.0,0.0,0.0]
[1778557263291,50.63,81171.31,0.0,-1.0,0.0,0.0]
[1778557263309,50.63,81171.31,0.0,-1.0,0.0,0.0]
[1778557263440,50.63,81168.81,0.0,-1.0,0.0,0.0]
[1778557265574,50.63,81168.96,0.0,-1.0,0.0,0.0]
[1778557265675,50.63,81168.92,0.0,-1.0,0.0,0.0]
[1778557265810,50.63,81168.92,0.0,-1.0,0.0,0.0]
[1778557266461,50.63,81168.96,0.0,-1.0,0.0,0.0]
[1778557270491,50.63,81165.22,0.0,-1.0,0.0,0.0]
[1778557271499,50.63,81161.28,0.0,-1.0,0.0,0.0]
[1778557273132,50.63,81160.77,0.0,-1.0,0.0,0.0]
[1778557273308,50.63,81160.77,0.0,-1.0,0.0,0.0]
[1778557273513,50.63,81158.34,0.0,-1.0,0.0,0.0]
[1778557275634,50.63,81161.6,0.0,-1.0,0.0,0.0]
[1778557276534,50.63,81169.05,0.0,-1.0,0.0,0.0]
[1778557277060,50.63,81169.05,0.0,-1.0,0.0,0.0]
[1778557277307,50.63,81169.05,0.0,-1.0,0.0,0.0]
[1778557277541,50.63,81169.15,0.0,-1.0,0.0,0.0]
[1778557278206,50.63,81169.15,0.0,-1.0,0.0,0.0]
[1778557278309,50.63,81169.15,0.0,-1.0,0.0,0.0]
[1778557278549,50.63,81169.34,0.0,-1.0,0.0,0.0]
[1778557279555,50.63,81167.67,0.0,-1.0,0.0,0.0]
[1778557280562,50.63,81168.31,0.0,-1.0,0.0,0.0]
[1778557282577,50.63,81169.39,0.0,-1.0,0.0,0.0]
[1778557284262,50.63,81169.69,0.0,-1.0,0.0,0.0]
[1778557284307,50.63,81169.69,0.0,-1.0,0.0,0.0]
[1778557284591,50.63,81169.28,0.0,-1.0,0.0,0.0]
[1778557285777,50.63,81169.51,0.0,-1.0,0.0,0.0]
[1778557285809,50.63,81169.51,0.0,-1.0,0.0,0.0]
[1778557290304,50.63,81169.39,0.0,-1.0,0.0,0.0]
[1778557290557,50.63,81169.39,0.0,-1.0,0.0,0.0]
[1778557290637,50.63,81170.7,0.0,-1.0,0.0,0.0]
[1778557291644,50.63,81171.7,0.0,-1.0,0.0,0.0]
[1778557293039,50.63,81171.35,0.0,-1.0,0.0,0.0]
[1778557293058,50.63,81171.35,0.0,-1.0,0.0,0.0]
[1778557293658,50.63,81170.83,0.0,-1.0,0.0,0.0]
[1778557296679,50.63,81170.32,0.0,-1.0,0.0,0.0]
[1778557300707,50.63,81169.84,0.0,-1.0,0.0,0.0]
[1778557301714,50.63,81171.41,0.0,-1.0,0.0,0.0]
[1778557302629,50.63,81171.41,0.0,-1.0,0.0,0.0]
[1778557302808,50.63,81171.59,0.0,-1.0,0.0,0.0]
[1778557310307,50.63,81171.43,0.0,-1.0,0.0,0.0]
[1778557310409,50.63,81171.43,0.0,-1.0,0.0,0.0]
[1778557316100,50.63,81171.47,0.0,-1.0,0.0,0.0]
[1778557317055,50.63,81171.24,0.0,-1.0,0.0,0.0]
[1778557317309,50.63,81171.24,0.0,-1.0,0.0,0.0]
[1778557317410,50.63,81169.9,0.0,-1.0,0.0,0.0]
[1778557320847,50.63,81170.81,0.0,-1.0,0.0,0.0]
[1778557321854,50.63,81169.13,0.0,-1.0,0.0,0.0]
[1778557324167,50.63,81169.09,0.0,-1.0,0.0,0.0]
[1778557324309,50.63,81169.09,0.0,-1.0,0.0,0.0]
[1778557324669,50.63,81169.09,0.0,-1.0,0.0,0.0]
[1778557324770,50.63,81169.71,0.0,-1.0,0.0,0.0]
[1778557324810,50.63,81169.71,0.0,-1.0,0.0,0.0]
[1778557325882,50.63,81170.66,0.0,-1.0,0.0,0.0]
[1778557326890,50.63,81169.3,0.0,-1.0,0.0,0.0]
[1778557332442,50.63,81169.52,0.0,-1.0,0.0,0.0]
[1778557332556,50.63,81169.52,0.0,-1.0,0.0,0.0]
[1778557337967,50.63,81169.46,0.0,-1.0,0.0,0.0]
[1778557339621,50.63,81169.46,0.0,-1.0,0.0,0.0]
[1778557339659,50.63,81171.39,0.0,-1.0,0.0,0.0]
[1778557339809,50.63,81171.39,0.0,-1.0,0.0,0.0]
[1778557340457,50.63,81171.39,0.0,-1.0,0.0,0.0]
[1778557340562,50.63,81171.39,0.0,-1.0,0.0,0.0]
[1778557340657,50.63,81173.02,0.0,-1.0,0.0,0.0]
[1778557345016,50.63,81170.01,0.0,-1.0,0.0,0.0]
[1778557348298,50.63,81169.95,0.0,-1.0,0.0,0.0]
[1778557348309,50.63,81169.95,0.0,-1.0,0.0,0.0]
[1778557351058,50.63,81170.7,0.0,-1.0,0.0,0.0]
[1778557353072,50.63,81169.78,0.0,-1.0,0.0,0.0]
[1778557354905,50.63,81170.6,0.0,-1.0,0.0,0.0]
[1778557355060,50.63,81170.6,0.0,-1.0,0.0,0.0]
[1778557355349,50.63,81170.6,0.0,-1.0,0.0,0.0]
[1778557355557,50.63,81170.6,0.0,-1.0,0.0,0.0]
[1778557355658,50.63,81170.39,0.0,-1.0,0.0,0.0]
[1778557361128,50.63,81169.82,0.0,-1.0,0.0,0.0]
[1778557366165,50.63,81170.34,0.0,-1.0,0.0,0.0]
[1778557369685,50.63,81170.34,0.0,-1.0,0.0,0.0]
[1778557369807,50.63,81170.34,0.0,-1.0,0.0,0.0]
[1778557370195,50.63,81173.07,0.0,-1.0,0.0,0.0]
[1778557371202,50.63,81181.0,0.0,-1.0,0.0,0.0]
[1778557372209,50.63,81180.33,0.0,-1.0,0.0,0.0]
[1778557374553,50.63,81180.32,0.0,-1.0,0.0,0.0]
[1778557374574,50.63,81180.32,0.0,-1.0,0.0,0.0]
[1778557374785,50.63,81180.32,0.0,-1.0,0.0,0.0]
[1778557374808,50.63,81180.32,0.0,-1.0,0.0,0.0]
[1778557374807,50.63,81180.78,0.0,-1.0,0.0,0.0]
[1778557377244,50.63,81182.54,0.0,-1.0,0.0,0.0]
[1778557378525,50.63,81182.54,0.0,-1.0,0.0,0.0]
[1778557378558,50.63,81182.54,0.0,-1.0,0.0,0.0]
[1778557378618,50.63,81184.29,0.0,-1.0,0.0,0.0]
[1778557380265,50.63,81178.31,0.0,-1.0,0.0,0.0]
[1778557381502,50.63,81178.31,0.0,-1.0,0.0,0.0]
[1778557381558,50.63,81178.31,0.0,-1.0,0.0,0.0]
[1778557381650,50.63,81176.92,0.0,-1.0,0.0,0.0]
[1778557382706,50.63,81176.92,0.0,-1.0,0.0,0.0]
[1778557382807,50.63,81176.92,0.0,-1.0,0.0,0.0]
[1778557382783,50.63,81176.31,0.0,-1.0,0.0,0.0]
[1778557388321,50.63,81176.7,0.0,-1.0,0.0,0.0]
[1778557390077,50.63,81177.14,0.0,-1.0,0.0,0.0]
[1778557390308,50.63,81177.14,0.0,-1.0,0.0,0.0]
[1778557396366,50.63,81177.03,0.0,-1.0,0.0,0.0]
[1778557396558,50.63,81177.03,0.0,-1.0,0.0,0.0]
[1778557401572,50.63,81176.97,0.0,-1.0,0.0,0.0]
[1778557401808,50.63,81176.97,0.0,-1.0,0.0,0.0]
[1778557401617,50.63,81176.97,0.0,-1.0,0.0,0.0]
[1778557403846,50.63,81176.97,0.0,-1.0,0.0,0.0]
[1778557403426,50.63,81175.8,0.0,-1.0,0.0,0.0]
[1778557404058,50.63,81175.8,0.0,-1.0,0.0,0.0]
[1778557405441,50.63,81174.69,0.0,-1.0,0.0,0.0]
[1778557408546,50.63,81174.88,0.0,-1.0,0.0,0.0]
[1778557408559,50.63,81174.88,0.0,-1.0,0.0,0.0]
[1778557408564,50.63,81175.75,0.0,-1.0,0.0,0.0]
[1778557411482,50.63,81175.34,0.0,-1.0,0.0,0.0]
[1778557413628,50.63,81175.46,0.0,-1.0,0.0,0.0]
[1778557413808,50.63,81175.46,0.0,-1.0,0.0,0.0]
[1778557419786,50.63,81175.65,0.0,-1.0,0.0,0.0]
[1778557419808,50.63,81175.65,0.0,-1.0,0.0,0.0]
[1778557420247,50.63,81175.65,0.0,-1.0,0.0,0.0]
[1778557420309,50.63,81175.65,0.0,-1.0,0.0,0.0]
[1778557420546,50.63,81175.89,0.0,-1.0,0.0,0.0]
[1778557425581,50.63,81175.99,0.0,-1.0,0.0,0.0]
[1778557430616,50.63,81175.99,0.0,-1.0,0.0,0.0]
[1778557435651,50.63,81175.73,0.0,-1.0,0.0,0.0]
[1778557437916,50.63,81175.66,0.0,-1.0,0.0,0.0]
[1778557438058,50.63,81175.66,0.0,-1.0,0.0,0.0]
[1778557438690,50.63,81175.66,0.0,-1.0,0.0,0.0]
[1778557438808,50.63,81175.66,0.0,-1.0,0.0,0.0]
[1778557438707,50.63,81175.69,0.0,-1.0,0.0,0.0]
[1778557442702,50.63,81172.6,0.0,-1.0,0.0,0.0]
[1778557443597,50.63,81172.6,0.0,-1.0,0.0,0.0]
[1778557443808,50.63,81172.6,0.0,-1.0,0.0,0.0]
[1778557443855,50.63,81171.74,0.0,-1.0,0.0,0.0]
[1778557445723,50.63,81170.3,0.0,-1.0,0.0,0.0]
[1778557455796,50.63,81169.55,0.0,-1.0,0.0,0.0]
[1778557456803,50.63,81162.9,0.0,-1.0,0.0,0.0]
[1778557458063,50.63,81162.53,0.0,-1.0,0.0,0.0]
[1778557458309,50.63,81162.53,0.0,-1.0,0.0,0.0]
[1778557458817,50.63,81164.81,0.0,-1.0,0.0,0.0]
[1778557458966,50.63,81164.81,0.0,-1.0,0.0,0.0]
[1778557459060,50.63,81164.81,0.0,-1.0,0.0,0.0]
[1778557459824,50.63,81167.07,0.0,-1.0,0.0,0.0]
[1778557462845,50.63,81168.27,0.0,-1.0,0.0,0.0]
[1778557464094,50.63,81168.81,0.0,-1.0,0.0,0.0]
[1778557464307,50.63,81168.81,0.0,-1.0,0.0,0.0]
[1778557466160,50.63,81169.66,0.0,-1.0,0.0,0.0]
[1778557466314,50.63,81169.66,0.0,-1.0,0.0,0.0]
[1778557466873,50.63,81169.6,0.0,-1.0,0.0,0.0]
[1778557470901,50.63,81174.22,0.0,-1.0,0.0,0.0]
[1778557471209,50.63,81174.22,0.0,-1.0,0.0,0.0]
[1778557471308,50.63,81174.22,0.0,-1.0,0.0,0.0]
[1778557471908,50.63,81177.45,0.0,-1.0,0.0,0.0]
[1778557474730,50.63,81177.56,0.0,-1.0,0.0,0.0]
[1778557474808,50.63,81177.56,0.0,-1.0,0.0,0.0]
[1778557474929,50.63,81179.89,0.0,-1.0,0.0,0.0]
[1778557474971,50.63,81179.89,0.0,-1.0,0.0,0.0]
[1778557475059,50.63,81179.89,0.0,-1.0,0.0,0.0]
[1778557475936,50.63,81182.12,0.0,-1.0,0.0,0.0]
[1778557476943,50.63,81182.99,0.0,-1.0,0.0,0.0]
[1778557477932,50.63,81182.99,0.0,-1.0,0.0,0.0]
[1778557478060,50.63,81182.99,0.0,-1.0,0.0,0.0]
[1778557478134,50.63,81176.3,0.0,-1.0,0.0,0.0]
[1778557479422,50.63,81176.3,0.0,-1.0,0.0,0.0]
[1778557479556,50.63,81176.3,0.0,-1.0,0.0,0.0]
[1778557479657,50.63,81171.8,0.0,-1.0,0.0,0.0]
[1778557483699,50.63,81172.0,0.0,-1.0,0.0,0.0]
[1778557483807,50.63,81172.0,0.0,-1.0,0.0,0.0]
[1778557489027,50.63,81172.29,0.0,-1.0,0.0,0.0]
[1778557494062,50.63,81172.83,0.0,-1.0,0.0,0.0]
[1778557495020,50.63,81172.83,0.0,-1.0,0.0,0.0]
[1778557495057,50.63,81172.83,0.0,-1.0,0.0,0.0]
[1778557495957,50.63,81172.83,0.0,-1.0,0.0,0.0]
[1778557496063,50.63,81172.97,0.0,-1.0,0.0,0.0]
[1778557496076,50.63,81173.56,0.0,-1.0,0.0,0.0]
[1778557497083,50.63,81176.43,0.0,-1.0,0.0,0.0]
[1778557501297,50.63,81176.37,0.0,-1.0,0.0,0.0]
[1778557501309,50.63,81176.37,0.0,-1.0,0.0,0.0]
[1778557501316,50.63,81169.82,0.0,-1.0,0.0,0.0]
[1778557502118,50.63,81168.38,0.0,-1.0,0.0,0.0]
[1778557504132,50.63,81167.46,0.0,-1.0,0.0,0.0]
[1778557509824,50.63,81166.98,0.0,-1.0,0.0,0.0]
[1778557510059,50.63,81167.02,0.0,-1.0,0.0,0.0]
[1778557510781,50.63,81167.02,0.0,-1.0,0.0,0.0]
[1778557510808,50.63,81167.02,0.0,-1.0,0.0,0.0]
[1778557514900,50.63,81166.87,0.0,-1.0,0.0,0.0]
[1778557518606,50.63,81166.53,0.0,-1.0,0.0,0.0]
[1778557518807,50.63,81166.53,0.0,-1.0,0.0,0.0]
[1778557524272,50.63,81166.0,0.0,-1.0,0.0,0.0]
[1778557527293,50.63,81164.17,0.0,-1.0,0.0,0.0]
[1778557529724,50.63,81164.21,0.0,-1.0,0.0,0.0]
[1778557529808,50.63,81164.21,0.0,-1.0,0.0,0.0]
[1778557529823,50.63,81159.81,0.0,-1.0,0.0,0.0]
[1778557530317,50.63,81154.4,0.0,-1.0,0.0,0.0]
[1778557531733,50.63,81154.4,0.0,-1.0,0.0,0.0]
[1778557531810,50.63,81154.4,0.0,-1.0,0.0,0.0]
[1778557531913,50.63,81153.15,0.0,-1.0,0.0,0.0]
[1778557536359,50.63,81148.21,0.0,-1.0,0.0,0.0]
[1778557537366,50.63,81145.23,0.0,-1.0,0.0,0.0]
[1778557538575,50.63,81145.23,0.0,-1.0,0.0,0.0]
[1778557538809,50.63,81145.23,0.0,-1.0,0.0,0.0]
[1778557544415,50.63,81144.09,0.0,-1.0,0.0,0.0]
[1778557545626,50.63,81144.09,0.0,-1.0,0.0,0.0]
[1778557545808,50.63,81144.09,0.0,-1.0,0.0,0.0]
[1778557545841,50.63,81141.17,0.0,-1.0,0.0,0.0]
[1778557546429,50.63,81139.55,0.0,-1.0,0.0,0.0]
[1778557547436,50.63,81140.64,0.0,-1.0,0.0,0.0]
[1778557548443,50.63,81141.72,0.0,-1.0,0.0,0.0]
[1778557549450,50.63,81142.78,0.0,-1.0,0.0,0.0]
[1778557550457,50.63,81143.76,0.0,-1.0,0.0,0.0]
[1778557553913,50.63,81144.0,0.0,-1.0,0.0,0.0]
[1778557554057,50.63,81143.92,0.0,-1.0,0.0,0.0]
[1778557555492,50.63,81141.78,0.0,-1.0,0.0,0.0]
[1778557563548,50.63,81141.23,0.0,-1.0,0.0,0.0]
[1778557565308,50.63,81141.23,0.0,-1.0,0.0,0.0]
[1778557565562,50.63,81141.23,0.0,-1.0,0.0,0.0]
[1778557565653,50.63,81141.33,0.0,-1.0,0.0,0.0]
[1778557566309,50.63,81141.33,0.0,-1.0,0.0,0.0]
[1778557566569,50.63,81132.98,0.0,-1.0,0.0,0.0]
[1778557567577,50.63,81127.77,0.0,-1.0,0.0,0.0]
[1778557569413,50.63,81127.35,0.0,-1.0,0.0,0.0]
[1778557569559,50.63,81127.35,0.0,-1.0,0.0,0.0]
[1778557569590,50.63,81127.26,0.0,-1.0,0.0,0.0]
[1778557573618,50.63,81125.48,0.0,-1.0,0.0,0.0]
[1778557576640,50.63,81124.51,0.0,-1.0,0.0,0.0]
[1778557577369,50.63,81124.51,0.0,-1.0,0.0,0.0]
[1778557577556,50.63,81124.51,0.0,-1.0,0.0,0.0]
[1778557578654,50.63,81122.25,0.0,-1.0,0.0,0.0]
[1778557579661,50.63,81118.83,0.0,-1.0,0.0,0.0]
[1778557584696,50.63,81120.69,0.0,-1.0,0.0,0.0]
[1778557585703,50.63,81121.69,0.0,-1.0,0.0,0.0]
[1778557587717,50.63,81118.98,0.0,-1.0,0.0,0.0]
[1778557588666,50.63,81118.98,0.0,-1.0,0.0,0.0]
[1778557588808,50.63,81118.98,0.0,-1.0,0.0,0.0]
[1778557588841,50.63,81119.31,0.0,-1.0,0.0,0.0]
[1778557591752,50.63,81118.01,0.0,-1.0,0.0,0.0]
[1778557596787,50.63,81109.74,0.0,-1.0,0.0,0.0]
[1778557598006,50.63,81104.55,0.0,-1.0,0.0,0.0]
[1778557600311,50.63,81104.41,0.0,-1.0,0.0,0.0]
[1778557600815,50.63,81103.34,0.0,-1.0,0.0,0.0]
[1778557602829,50.63,81098.52,0.0,-1.0,0.0,0.0]
[1778557603836,50.63,81097.09,0.0,-1.0,0.0,0.0]
[1778557604843,50.63,81095.73,0.0,-1.0,0.0,0.0]
[1778557605777,50.63,81095.73,0.0,-1.0,0.0,0.0]
[1778557605811,50.63,81095.73,0.0,-1.0,0.0,0.0]
[1778557605850,50.63,81095.64,0.0,-1.0,0.0,0.0]
[1778557606786,50.63,81095.64,0.0,-1.0,0.0,0.0]
[1778557606808,50.63,81095.64,0.0,-1.0,0.0,0.0]
[1778557607864,50.63,81094.55,0.0,-1.0,0.0,0.0]
[1778557609878,50.63,81092.17,0.0,-1.0,0.0,0.0]
[1778557611892,50.63,81089.53,0.0,-1.0,0.0,0.0]
[1778557612901,50.63,81086.36,0.0,-1.0,0.0,0.0]
[1778557613484,50.63,81086.36,0.0,-1.0,0.0,0.0]
[1778557613559,50.63,81086.36,0.0,-1.0,0.0,0.0]
[1778557613660,50.63,81086.36,0.0,-1.0,0.0,0.0]
[1778557614307,50.63,81086.36,0.0,-1.0,0.0,0.0]
[1778557619956,50.63,81085.53,0.0,-1.0,0.0,0.0]
[1778557620815,50.63,81085.53,0.0,-1.0,0.0,0.0]
[1778557621061,50.63,81085.53,0.0,-1.0,0.0,0.0]
[1778557620963,50.63,81085.99,0.0,-1.0,0.0,0.0]
[1778557621970,50.63,81081.85,0.0,-1.0,0.0,0.0]
[1778557622140,50.63,81081.85,0.0,-1.0,0.0,0.0]
[1778557622742,50.63,81081.85,0.0,-1.0,0.0,0.0]
[1778557622808,50.63,81081.85,0.0,-1.0,0.0,0.0]
[1778557622977,50.63,81078.06,0.0,-1.0,0.0,0.0]
[1778557623984,50.63,81077.27,0.0,-1.0,0.0,0.0]
[1778557627882,50.63,81077.63,0.0,-1.0,0.0,0.0]
[1778557627887,50.63,81077.63,0.0,-1.0,0.0,0.0]
[1778557628061,50.63,81077.63,0.0,-1.0,0.0,0.0]
[1778557628063,50.63,81077.89,0.0,-1.0,0.0,0.0]
[1778557631036,50.63,81078.95,0.0,-1.0,0.0,0.0]
[1778557633378,50.63,81078.3,0.0,-1.0,0.0,0.0]
[1778557633558,50.63,81078.3,0.0,-1.0,0.0,0.0]
[1778557634010,50.63,81078.3,0.0,-1.0,0.0,0.0]
[1778557634057,50.63,81078.3,0.0,-1.0,0.0,0.0]
[1778557634057,50.63,81077.02,0.0,-1.0,0.0,0.0]
[1778557637078,50.63,81076.09,0.0,-1.0,0.0,0.0]
[1778557639092,50.63,81064.51,0.0,-1.0,0.0,0.0]
[1778557640099,50.63,81057.68,0.0,-1.0,0.0,0.0]
[1778557641106,50.63,81057.73,0.0,-1.0,0.0,0.0]
[1778557642873,50.63,81058.23,0.0,-1.0,0.0,0.0]
[1778557643060,50.63,81058.23,0.0,-1.0,0.0,0.0]
[1778557643120,50.63,81057.25,0.0,-1.0,0.0,0.0]
[1778557643545,50.63,81057.25,0.0,-1.0,0.0,0.0]
[1778557643558,50.63,81057.25,0.0,-1.0,0.0,0.0]
[1778557645134,50.63,81056.34,0.0,-1.0,0.0,0.0]
[1778557648156,50.63,81049.79,0.0,-1.0,0.0,0.0]
[1778557649162,50.63,81041.92,0.0,-1.0,0.0,0.0]
[1778557650169,50.63,81041.88,0.0,-1.0,0.0,0.0]
[1778557651176,50.63,81052.1,0.0,-1.0,0.0,0.0]
[1778557653106,50.63,81052.1,0.0,-1.0,0.0,0.0]
[1778557652183,50.63,81057.22,0.0,-1.0,0.0,0.0]
[1778557653309,50.63,81057.22,0.0,-1.0,0.0,0.0]
[1778557654025,50.63,81057.22,0.0,-1.0,0.0,0.0]
[1778557654061,50.63,81057.22,0.0,-1.0,0.0,0.0]
[1778557654119,50.63,81058.06,0.0,-1.0,0.0,0.0]
[1778557658225,50.63,81062.24,0.0,-1.0,0.0,0.0]
[1778557660096,50.63,81062.24,0.0,-1.0,0.0,0.0]
[1778557659232,50.63,81070.27,0.0,-1.0,0.0,0.0]
[1778557660307,50.63,81070.27,0.0,-1.0,0.0,0.0]
[1778557660534,50.63,81070.27,0.0,-1.0,0.0,0.0]
[1778557660558,50.63,81070.27,0.0,-1.0,0.0,0.0]
[1778557660635,50.63,81070.99,0.0,-1.0,0.0,0.0]
[1778557662253,50.63,81073.08,0.0,-1.0,0.0,0.0]
[1778557663261,50.63,81074.37,0.0,-1.0,0.0,0.0]
[1778557664592,50.63,81074.37,0.0,-1.0,0.0,0.0]
[1778557664809,50.63,81074.37,0.0,-1.0,0.0,0.0]
[1778557664898,50.63,81074.37,0.0,-1.0,0.0,0.0]
[1778557665064,50.63,81074.37,0.0,-1.0,0.0,0.0]
[1778557665102,50.63,81075.73,0.0,-1.0,0.0,0.0]
[1778557667288,50.63,81078.16,0.0,-1.0,0.0,0.0]
[1778557668581,50.63,81078.16,0.0,-1.0,0.0,0.0]
[1778557668809,50.63,81078.16,0.0,-1.0,0.0,0.0]
[1778557668843,50.63,81080.07,0.0,-1.0,0.0,0.0]
[1778557669477,50.63,81080.07,0.0,-1.0,0.0,0.0]
[1778557669560,50.63,81080.07,0.0,-1.0,0.0,0.0]
[1778557669630,50.63,81081.57,0.0,-1.0,0.0,0.0]
[1778557670309,50.63,81083.26,0.0,-1.0,0.0,0.0]
[1778557673086,50.63,81083.26,0.0,-1.0,0.0,0.0]
[1778557673091,50.63,81082.47,0.0,-1.0,0.0,0.0]
[1778557673310,50.63,81082.47,0.0,-1.0,0.0,0.0]
[1778557675344,50.63,81079.31,0.0,-1.0,0.0,0.0]
[1778557676351,50.63,81078.2,0.0,-1.0,0.0,0.0]
[1778557677275,50.63,81078.2,0.0,-1.0,0.0,0.0]
[1778557677308,50.63,81078.2,0.0,-1.0,0.0,0.0]
[1778557683551,50.63,81077.56,0.0,-1.0,0.0,0.0]
[1778557683562,50.63,81077.56,0.0,-1.0,0.0,0.0]
[1778557683652,50.63,81077.93,0.0,-1.0,0.0,0.0]
[1778557684444,50.63,81077.93,0.0,-1.0,0.0,0.0]
[1778557684563,50.63,81077.93,0.0,-1.0,0.0,0.0]
[1778557685414,50.63,81080.83,0.0,-1.0,0.0,0.0]
[1778557687428,50.63,81079.9,0.0,-1.0,0.0,0.0]
[1778557690980,50.63,81079.34,0.0,-1.0,0.0,0.0]
[1778557691059,50.63,81079.34,0.0,-1.0,0.0,0.0]
[1778557691082,50.63,81080.16,0.0,-1.0,0.0,0.0]
[1778557691657,50.63,81080.16,0.0,-1.0,0.0,0.0]
[1778557691809,50.63,81080.16,0.0,-1.0,0.0,0.0]
[1778557698505,50.63,81079.75,0.0,-1.0,0.0,0.0]
[1778557699205,50.63,81079.75,0.0,-1.0,0.0,0.0]
[1778557699309,50.63,81079.75,0.0,-1.0,0.0,0.0]
[1778557699973,50.63,81079.75,0.0,-1.0,0.0,0.0]
[1778557700059,50.63,81079.75,0.0,-1.0,0.0,0.0]
[1778557700127,50.63,81080.27,0.0,-1.0,0.0,0.0]
[1778557701227,50.63,81080.89,0.0,-1.0,0.0,0.0]
[1778557705555,50.63,81085.19,0.0,-1.0,0.0,0.0]
[1778557706372,50.63,81085.19,0.0,-1.0,0.0,0.0]
[1778557706559,50.63,81085.19,0.0,-1.0,0.0,0.0]
[1778557706562,50.63,81090.55,0.0,-1.0,0.0,0.0]
[1778557707367,50.63,81090.55,0.0,-1.0,0.0,0.0]
[1778557707558,50.63,81090.55,0.0,-1.0,0.0,0.0]
[1778557707569,50.63,81091.34,0.0,-1.0,0.0,0.0]
[1778557709583,50.63,81094.71,0.0,-1.0,0.0,0.0]
[1778557712075,50.63,81094.61,0.0,-1.0,0.0,0.0]
[1778557712130,50.63,81095.67,0.0,-1.0,0.0,0.0]
[1778557712310,50.63,81095.67,0.0,-1.0,0.0,0.0]
[1778557712792,50.63,81095.67,0.0,-1.0,0.0,0.0]
[1778557712808,50.63,81095.67,0.0,-1.0,0.0,0.0]
[1778557712841,50.63,81092.96,0.0,-1.0,0.0,0.0]
[1778557715625,50.63,81095.28,0.0,-1.0,0.0,0.0]
[1778557717849,50.63,81096.5,0.0,-1.0,0.0,0.0]
[1778557718407,50.63,81096.5,0.0,-1.0,0.0,0.0]
[1778557718558,50.63,81096.5,0.0,-1.0,0.0,0.0]
[1778557718646,50.63,81100.17,0.0,-1.0,0.0,0.0]
[1778557719653,50.63,81104.13,0.0,-1.0,0.0,0.0]
[1778557720660,50.63,81111.2,0.0,-1.0,0.0,0.0]
[1778557721667,50.63,81114.93,0.0,-1.0,0.0,0.0]
[1778557722425,50.63,81114.93,0.0,-1.0,0.0,0.0]
[1778557722557,50.63,81114.93,0.0,-1.0,0.0,0.0]
[1778557722674,50.63,81117.94,0.0,-1.0,0.0,0.0]
[1778557723681,50.63,81115.14,0.0,-1.0,0.0,0.0]
[1778557724752,50.63,81115.14,0.0,-1.0,0.0,0.0]
[1778557724809,50.63,81115.14,0.0,-1.0,0.0,0.0]
[1778557724907,50.63,81106.37,0.0,-1.0,0.0,0.0]
[1778557725695,50.63,81104.37,0.0,-1.0,0.0,0.0]
[1778557726529,50.63,81104.37,0.0,-1.0,0.0,0.0]
[1778557726558,50.63,81104.37,0.0,-1.0,0.0,0.0]
[1778557726704,50.63,81109.83,0.0,-1.0,0.0,0.0]
[1778557727709,50.63,81111.75,0.0,-1.0,0.0,0.0]
[1778557728717,50.63,81098.26,0.0,-1.0,0.0,0.0]
[1778557729724,50.63,81086.09,0.0,-1.0,0.0,0.0]
[1778557730731,50.63,81081.28,0.0,-1.0,0.0,0.0]
[1778557731321,50.63,81081.28,0.0,-1.0,0.0,0.0]
[1778557731738,50.63,81080.4,0.0,-1.0,0.0,0.0]
[1778557732540,50.63,81080.4,0.0,-1.0,0.0,0.0]
[1778557732799,50.63,81080.4,0.0,-1.0,0.0,0.0]
[1778557732821,50.63,81080.16,0.0,-1.0,0.0,0.0]
[1778557736773,50.63,81076.34,0.0,-1.0,0.0,0.0]
[1778557737780,50.63,81077.56,0.0,-1.0,0.0,0.0]
[1778557738918,50.63,81077.56,0.0,-1.0,0.0,0.0]
[1778557739065,50.63,81077.56,0.0,-1.0,0.0,0.0]
[1778557739146,50.63,81077.95,0.0,-1.0,0.0,0.0]
[1778557739794,50.63,81076.06,0.0,-1.0,0.0,0.0]
[1778557740801,50.63,81074.84,0.0,-1.0,0.0,0.0]
[1778557741316,50.63,81074.84,0.0,-1.0,0.0,0.0]
[1778557741559,50.63,81074.84,0.0,-1.0,0.0,0.0]
[1778557742060,50.63,81074.84,0.0,-1.0,0.0,0.0]
[1778557742134,50.63,81075.45,0.0,-1.0,0.0,0.0]
[1778557743822,50.63,81082.83,0.0,-1.0,0.0,0.0]
[1778557744509,50.63,81082.83,0.0,-1.0,0.0,0.0]
[1778557744558,50.63,81082.83,0.0,-1.0,0.0,0.0]
[1778557744829,50.63,81088.19,0.0,-1.0,0.0,0.0]
[1778557745774,50.63,81088.19,0.0,-1.0,0.0,0.0]
[1778557745807,50.63,81088.19,0.0,-1.0,0.0,0.0]
[1778557747850,50.63,81083.73,0.0,-1.0,0.0,0.0]
[1778557750871,50.63,81082.42,0.0,-1.0,0.0,0.0]
[1778557751424,50.63,81082.42,0.0,-1.0,0.0,0.0]
[1778557751557,50.63,81082.42,0.0,-1.0,0.0,0.0]
[1778557751878,50.63,81082.1,0.0,-1.0,0.0,0.0]
[1778557752624,50.63,81082.1,0.0,-1.0,0.0,0.0]
[1778557752808,50.63,81082.1,0.0,-1.0,0.0,0.0]
[1778557755906,50.63,81083.71,0.0,-1.0,0.0,0.0]
[1778557756913,50.63,81083.11,0.0,-1.0,0.0,0.0]
[1778557757795,50.63,81083.11,0.0,-1.0,0.0,0.0]
[1778557757808,50.63,81083.11,0.0,-1.0,0.0,0.0]
[1778557758129,50.63,81083.11,0.0,-1.0,0.0,0.0]
[1778557758228,50.63,81082.27,0.0,-1.0,0.0,0.0]
[1778557758307,50.63,81082.27,0.0,-1.0,0.0,0.0]
[1778557758927,50.63,81083.11,0.0,-1.0,0.0,0.0]
[1778557762042,50.63,81082.79,0.0,-1.0,0.0,0.0]
[1778557762060,50.63,81082.79,0.0,-1.0,0.0,0.0]
[1778557762161,50.63,81083.55,0.0,-1.0,0.0,0.0]
[1778557763962,50.63,81082.91,0.0,-1.0,0.0,0.0]
[1778557766983,50.63,81083.74,0.0,-1.0,0.0,0.0]
[1778557768661,50.63,81084.13,0.0,-1.0,0.0,0.0]
[1778557768807,50.63,81084.13,0.0,-1.0,0.0,0.0]
[1778557768997,50.63,81080.05,0.0,-1.0,0.0,0.0]
[1778557769568,50.63,81080.05,0.0,-1.0,0.0,0.0]
[1778557769808,50.63,81080.05,0.0,-1.0,0.0,0.0]
[1778557770008,50.63,81077.6,0.0,-1.0,0.0,0.0]
[1778557771011,50.63,81077.64,0.0,-1.0,0.0,0.0]
[1778557776050,50.63,81077.74,0.0,-1.0,0.0,0.0]
[1778557777179,50.63,81077.74,0.0,-1.0,0.0,0.0]
[1778557777057,50.63,81079.49,0.0,-1.0,0.0,0.0]
[1778557777308,50.63,81079.49,0.0,-1.0,0.0,0.0]
[1778557778064,50.63,81078.66,0.0,-1.0,0.0,0.0]
[1778557778592,50.63,81078.66,0.0,-1.0,0.0,0.0]
[1778557778808,50.63,81078.66,0.0,-1.0,0.0,0.0]
[1778557782046,50.63,81078.73,0.0,-1.0,0.0,0.0]
[1778557783099,50.63,81082.04,0.0,-1.0,0.0,0.0]
[1778557784054,50.63,81082.04,0.0,-1.0,0.0,0.0]
[1778557784106,50.63,81082.94,0.0,-1.0,0.0,0.0]
[1778557784307,50.63,81082.94,0.0,-1.0,0.0,0.0]
[1778557784870,50.63,81082.94,0.0,-1.0,0.0,0.0]
[1778557785061,50.63,81082.94,0.0,-1.0,0.0,0.0]
[1778557785113,50.63,81083.4,0.0,-1.0,0.0,0.0]
[1778557786124,50.63,81090.25,0.0,-1.0,0.0,0.0]
[1778557787184,50.63,81090.25,0.0,-1.0,0.0,0.0]
[1778557787220,50.63,81091.28,0.0,-1.0,0.0,0.0]
[1778557787308,50.63,81091.28,0.0,-1.0,0.0,0.0]
[1778557789124,50.63,81091.62,0.0,-1.0,0.0,0.0]
[1778557789225,50.63,81090.57,0.0,-1.0,0.0,0.0]
[1778557789308,50.63,81090.57,0.0,-1.0,0.0,0.0]
[1778557790152,50.63,81090.54,0.0,-1.0,0.0,0.0]
[1778557791159,50.63,81091.09,0.0,-1.0,0.0,0.0]
[1778557792166,50.63,81093.5,0.0,-1.0,0.0,0.0]
[1778557794180,50.63,81092.25,0.0,-1.0,0.0,0.0]
[1778557794516,50.63,81092.25,0.0,-1.0,0.0,0.0]
[1778557794558,50.63,81092.25,0.0,-1.0,0.0,0.0]
[1778557801229,50.63,81091.83,0.0,-1.0,0.0,0.0]
[1778557802236,50.63,81091.33,0.0,-1.0,0.0,0.0]
[1778557803243,50.63,81090.65,0.0,-1.0,0.0,0.0]
[1778557803846,50.63,81090.65,0.0,-1.0,0.0,0.0]
[1778557804058,50.63,81090.65,0.0,-1.0,0.0,0.0]
[1778557805257,50.63,81085.18,0.0,-1.0,0.0,0.0]
[1778557806264,50.63,81081.84,0.0,-1.0,0.0,0.0]
[1778557806558,50.63,81081.84,0.0,-1.0,0.0,0.0]
[1778557807271,50.63,81079.81,0.0,-1.0,0.0,0.0]
[1778557807378,50.63,81079.81,0.0,-1.0,0.0,0.0]
[1778557807558,50.63,81079.81,0.0,-1.0,0.0,0.0]
[1778557812865,50.63,81079.11,0.0,-1.0,0.0,0.0]
[1778557813068,50.63,81079.11,0.0,-1.0,0.0,0.0]
[1778557813156,50.63,81078.16,0.0,-1.0,0.0,0.0]
[1778557813636,50.63,81078.16,0.0,-1.0,0.0,0.0]
[1778557813808,50.63,81078.16,0.0,-1.0,0.0,0.0]
[1778557813909,50.63,81077.59,0.0,-1.0,0.0,0.0]
[1778557818351,50.63,81078.68,0.0,-1.0,0.0,0.0]
[1778557819915,50.63,81078.68,0.0,-1.0,0.0,0.0]
[1778557820063,50.63,81078.68,0.0,-1.0,0.0,0.0]
[1778557820112,50.63,81077.37,0.0,-1.0,0.0,0.0]
[1778557822085,50.63,81077.38,0.0,-1.0,0.0,0.0]
[1778557827414,50.63,81070.16,0.0,-1.0,0.0,0.0]
[1778557828604,50.63,81070.16,0.0,-1.0,0.0,0.0]
[1778557830007,50.63,81070.17,0.0,-1.0,0.0,0.0]
[1778557830103,50.63,81068.86,0.0,-1.0,0.0,0.0]
[1778557830563,50.63,81068.86,0.0,-1.0,0.0,0.0]
[1778557830887,50.63,81068.86,0.0,-1.0,0.0,0.0]
[1778557831442,50.63,81068.49,0.0,-1.0,0.0,0.0]
[1778557832449,50.63,81067.06,0.0,-1.0,0.0,0.0]
[1778557834463,50.63,81065.56,0.0,-1.0,0.0,0.0]
[1778557835470,50.63,81064.55,0.0,-1.0,0.0,0.0]
[1778557836405,50.63,81064.55,0.0,-1.0,0.0,0.0]
[1778557836558,50.63,81064.55,0.0,-1.0,0.0,0.0]
[1778557836791,50.63,81063.09,0.0,-1.0,0.0,0.0]
[1778557837484,50.63,81061.84,0.0,-1.0,0.0,0.0]
[1778557838491,50.63,81053.47,0.0,-1.0,0.0,0.0]
[1778557840197,50.63,81053.47,0.0,-1.0,0.0,0.0]
[1778557840308,50.63,81053.47,0.0,-1.0,0.0,0.0]
[1778557840298,50.63,81050.0,0.0,-1.0,0.0,0.0]
[1778557840507,50.63,81048.58,0.0,-1.0,0.0,0.0]
[1778557841514,50.63,81044.1,0.0,-1.0,0.0,0.0]
[1778557842521,50.63,81041.92,0.0,-1.0,0.0,0.0]
[1778557843528,50.63,81030.56,0.0,-1.0,0.0,0.0]
[1778557844535,50.63,81025.77,0.0,-1.0,0.0,0.0]
[1778557845542,50.63,81024.92,0.0,-1.0,0.0,0.0]
[1778557846549,50.63,81029.94,0.0,-1.0,0.0,0.0]
[1778557847556,50.63,81036.01,0.0,-1.0,0.0,0.0]
[1778557849570,50.63,81037.19,0.0,-1.0,0.0,0.0]
[1778557851286,50.63,81037.19,0.0,-1.0,0.0,0.0]
[1778557851308,50.63,81037.19,0.0,-1.0,0.0,0.0]
[1778557852591,50.63,81039.33,0.0,-1.0,0.0,0.0]
[1778557854436,50.63,81038.83,0.0,-1.0,0.0,0.0]
[1778557854558,50.63,81038.83,0.0,-1.0,0.0,0.0]
[1778557854605,50.63,81038.88,0.0,-1.0,0.0,0.0]
[1778557855612,50.63,81037.4,0.0,-1.0,0.0,0.0]
[1778557856475,50.63,81037.4,0.0,-1.0,0.0,0.0]
[1778557856559,50.63,81037.4,0.0,-1.0,0.0,0.0]
[1778557857626,50.63,81035.8,0.0,-1.0,0.0,0.0]
[1778557859852,50.63,81035.74,0.0,-1.0,0.0,0.0]
[1778557860059,50.63,81035.74,0.0,-1.0,0.0,0.0]
[1778557860128,50.63,81034.22,0.0,-1.0,0.0,0.0]
[1778557860965,50.63,81034.22,0.0,-1.0,0.0,0.0]
[1778557861058,50.63,81034.22,0.0,-1.0,0.0,0.0]
[1778557861155,50.63,81029.58,0.0,-1.0,0.0,0.0]
[1778557862876,50.63,81029.47,0.0,-1.0,0.0,0.0]
[1778557863034,50.63,81028.53,0.0,-1.0,0.0,0.0]
[1778557863681,50.63,81020.37,0.0,-1.0,0.0,0.0]
[1778557864688,50.63,81016.64,0.0,-1.0,0.0,0.0]
[1778557865695,50.63,81025.91,0.0,-1.0,0.0,0.0]
[1778557866614,50.63,81025.91,0.0,-1.0,0.0,0.0]
[1778557866702,50.63,81029.3,0.0,-1.0,0.0,0.0]
[1778557869723,50.63,81027.05,0.0,-1.0,0.0,0.0]
[1778557872744,50.63,81021.33,0.0,-1.0,0.0,0.0]
[1778557874000,50.63,81021.33,0.0,-1.0,0.0,0.0]
[1778557874059,50.63,81021.33,0.0,-1.0,0.0,0.0]
[1778557874758,50.63,81023.17,0.0,-1.0,0.0,0.0]
[1778557875934,50.63,81023.17,0.0,-1.0,0.0,0.0]
[1778557876059,50.63,81023.17,0.0,-1.0,0.0,0.0]
[1778557876140,50.63,81023.17,0.0,-1.0,0.0,0.0]
[1778557877780,50.63,81025.66,0.0,-1.0,0.0,0.0]
[1778557878366,50.63,81025.66,0.0,-1.0,0.0,0.0]
[1778557878556,50.63,81025.66,0.0,-1.0,0.0,0.0]
[1778557878787,50.63,81027.11,0.0,-1.0,0.0,0.0]
[1778557879794,50.63,81029.98,0.0,-1.0,0.0,0.0]
[1778557880516,50.63,81029.98,0.0,-1.0,0.0,0.0]
[1778557880567,50.63,81029.98,0.0,-1.0,0.0,0.0]
[1778557880801,50.63,81032.23,0.0,-1.0,0.0,0.0]
[1778557882815,50.63,81030.66,0.0,-1.0,0.0,0.0]
[1778557884804,50.63,81030.56,0.0,-1.0,0.0,0.0]
[1778557885065,50.63,81030.56,0.0,-1.0,0.0,0.0]
[1778557885166,50.63,81032.22,0.0,-1.0,0.0,0.0]
[1778557888857,50.63,81033.65,0.0,-1.0,0.0,0.0]
[1778557890327,50.63,81033.65,0.0,-1.0,0.0,0.0]
[1778557889864,50.63,81032.52,0.0,-1.0,0.0,0.0]
[1778557890558,50.63,81032.52,0.0,-1.0,0.0,0.0]
[1778557891377,50.63,81032.66,0.0,-1.0,0.0,0.0]
[1778557891558,50.63,81032.66,0.0,-1.0,0.0,0.0]
[1778557891878,50.63,81033.34,0.0,-1.0,0.0,0.0]
[1778557896913,50.63,81033.91,0.0,-1.0,0.0,0.0]
[1778557897560,50.63,81033.91,0.0,-1.0,0.0,0.0]
[1778557897808,50.63,81033.91,0.0,-1.0,0.0,0.0]
[1778557898927,50.63,81030.87,0.0,-1.0,0.0,0.0]
[1778557901501,50.63,81031.5,0.0,-1.0,0.0,0.0]
[1778557901563,50.63,81031.5,0.0,-1.0,0.0,0.0]
[1778557901948,50.63,81038.19,0.0,-1.0,0.0,0.0]
[1778557902743,50.63,81038.19,0.0,-1.0,0.0,0.0]
[1778557902811,50.63,81038.19,0.0,-1.0,0.0,0.0]
[1778557903283,50.63,81039.36,0.0,-1.0,0.0,0.0]
[1778557903962,50.63,81041.52,0.0,-1.0,0.0,0.0]
[1778557905976,50.63,81042.58,0.0,-1.0,0.0,0.0]
[1778557906983,50.63,81041.71,0.0,-1.0,0.0,0.0]
[1778557907724,50.63,81041.71,0.0,-1.0,0.0,0.0]
[1778557907808,50.63,81041.71,0.0,-1.0,0.0,0.0]
[1778557908997,50.63,81045.65,0.0,-1.0,0.0,0.0]
[1778557910009,50.63,81049.81,0.0,-1.0,0.0,0.0]
[1778557911011,50.63,81050.75,0.0,-1.0,0.0,0.0]
[1778557912018,50.63,81048.54,0.0,-1.0,0.0,0.0]
[1778557912427,50.63,81048.54,0.0,-1.0,0.0,0.0]
[1778557912559,50.63,81048.54,0.0,-1.0,0.0,0.0]
[1778557913025,50.63,81049.78,0.0,-1.0,0.0,0.0]
[1778557914032,50.63,81048.72,0.0,-1.0,0.0,0.0]
[1778557915371,50.63,81048.72,0.0,-1.0,0.0,0.0]
[1778557915557,50.63,81048.46,0.0,-1.0,0.0,0.0]
[1778557916046,50.63,81048.49,0.0,-1.0,0.0,0.0]
[1778557920993,50.63,81048.77,0.0,-1.0,0.0,0.0]
[1778557921059,50.63,81048.77,0.0,-1.0,0.0,0.0]
[1778557923095,50.63,81039.19,0.0,-1.0,0.0,0.0]
[1778557924165,50.63,81039.19,0.0,-1.0,0.0,0.0]
[1778557924307,50.63,81039.19,0.0,-1.0,0.0,0.0]
[1778557924371,50.63,81035.56,0.0,-1.0,0.0,0.0]
[1778557924828,50.63,81035.56,0.0,-1.0,0.0,0.0]
[1778557925058,50.63,81035.56,0.0,-1.0,0.0,0.0]
[1778557925109,50.63,81036.23,0.0,-1.0,0.0,0.0]
[1778557926116,50.63,81034.12,0.0,-1.0,0.0,0.0]
[1778557927068,50.63,81034.12,0.0,-1.0,0.0,0.0]
[1778557927310,50.63,81034.12,0.0,-1.0,0.0,0.0]
[1778557927123,50.63,81032.39,0.0,-1.0,0.0,0.0]
[1778557929138,50.63,81034.98,0.0,-1.0,0.0,0.0]
[1778557931885,50.63,81034.39,0.0,-1.0,0.0,0.0]
[1778557932060,50.63,81034.39,0.0,-1.0,0.0,0.0]
[1778557932150,50.63,81034.39,0.0,-1.0,0.0,0.0]
[1778557933165,50.63,81033.56,0.0,-1.0,0.0,0.0]
[1778557939207,50.63,81033.07,0.0,-1.0,0.0,0.0]
[1778557941221,50.63,81032.16,0.0,-1.0,0.0,0.0]
[1778557942809,50.63,81032.67,0.0,-1.0,0.0,0.0]
[1778557944377,50.63,81032.67,0.0,-1.0,0.0,0.0]
[1778557944242,50.63,81034.89,0.0,-1.0,0.0,0.0]
[1778557944562,50.63,81034.89,0.0,-1.0,0.0,0.0]
[1778557945249,50.63,81042.88,0.0,-1.0,0.0,0.0]
[1778557946256,50.63,81044.33,0.0,-1.0,0.0,0.0]
[1778557947078,50.63,81044.33,0.0,-1.0,0.0,0.0]
[1778557947307,50.63,81044.33,0.0,-1.0,0.0,0.0]
[1778557947311,50.63,81044.08,0.0,-1.0,0.0,0.0]
[1778557950284,50.63,81040.87,0.0,-1.0,0.0,0.0]
[1778557951291,50.63,81036.68,0.0,-1.0,0.0,0.0]
[1778557951731,50.63,81036.68,0.0,-1.0,0.0,0.0]
[1778557951808,50.63,81036.68,0.0,-1.0,0.0,0.0]
[1778557952298,50.63,81042.72,0.0,-1.0,0.0,0.0]
[1778557953307,50.63,81046.52,0.0,-1.0,0.0,0.0]
[1778557953560,50.63,81046.52,0.0,-1.0,0.0,0.0]
[1778557953808,50.63,81046.52,0.0,-1.0,0.0,0.0]
[1778557954312,50.63,81047.46,0.0,-1.0,0.0,0.0]
[1778557958652,50.63,81047.96,0.0,-1.0,0.0,0.0]
[1778557958811,50.63,81047.96,0.0,-1.0,0.0,0.0]
[1778557958825,50.63,81047.96,0.0,-1.0,0.0,0.0]
[1778557959061,50.63,81047.96,0.0,-1.0,0.0,0.0]
[1778557959349,50.63,81048.31,0.0,-1.0,0.0,0.0]
[1778557960356,50.63,81045.53,0.0,-1.0,0.0,0.0]
[1778557961363,50.63,81043.7,0.0,-1.0,0.0,0.0]
[1778557962370,50.63,81044.52,0.0,-1.0,0.0,0.0]
[1778557964136,50.63,81044.94,0.0,-1.0,0.0,0.0]
[1778557964195,50.63,81044.94,0.0,-1.0,0.0,0.0]
[1778557964307,50.63,81044.94,0.0,-1.0,0.0,0.0]
[1778557964384,50.63,81044.95,0.0,-1.0,0.0,0.0]
[1778557967405,50.63,81048.63,0.0,-1.0,0.0,0.0]
[1778557969444,50.63,81049.27,0.0,-1.0,0.0,0.0]
[1778557972108,50.63,81049.32,0.0,-1.0,0.0,0.0]
[1778557972173,50.63,81049.32,0.0,-1.0,0.0,0.0]
[1778557972307,50.63,81049.32,0.0,-1.0,0.0,0.0]
[1778557972441,50.63,81050.75,0.0,-1.0,0.0,0.0]
[1778557977476,50.63,81050.48,0.0,-1.0,0.0,0.0]
[1778557982511,50.63,81050.01,0.0,-1.0,0.0,0.0]
[1778557986965,50.63,81049.64,0.0,-1.0,0.0,0.0]
[1778557987060,50.63,81049.64,0.0,-1.0,0.0,0.0]
[1778557987242,50.63,81049.64,0.0,-1.0,0.0,0.0]
[1778557987315,50.63,81049.64,0.0,-1.0,0.0,0.0]
[1778557987395,50.63,81049.96,0.0,-1.0,0.0,0.0]
[1778557990567,50.63,81054.46,0.0,-1.0,0.0,0.0]
[1778557991575,50.63,81059.23,0.0,-1.0,0.0,0.0]
[1778557992794,50.63,81059.23,0.0,-1.0,0.0,0.0]
[1778557992811,50.63,81059.23,0.0,-1.0,0.0,0.0]
[1778557993098,50.63,81059.23,0.0,-1.0,0.0,0.0]
[1778557993312,50.63,81059.23,0.0,-1.0,0.0,0.0]
[1778557993413,50.63,81059.7,0.0,-1.0,0.0,0.0]
[1778557995602,50.63,81063.46,0.0,-1.0,0.0,0.0]
[1778557997520,50.63,81062.78,0.0,-1.0,0.0,0.0]
[1778557997527,50.63,81062.78,0.0,-1.0,0.0,0.0]
[1778557997559,50.63,81062.78,0.0,-1.0,0.0,0.0]
[1778557997620,50.63,81062.28,0.0,-1.0,0.0,0.0]
[1778558002655,50.63,81062.48,0.0,-1.0,0.0,0.0]
[1778558007690,50.63,81064.54,0.0,-1.0,0.0,0.0]
[1778558008743,50.63,81064.54,0.0,-1.0,0.0,0.0]
[1778558008811,50.63,81064.54,0.0,-1.0,0.0,0.0]
[1778558011228,50.63,81064.56,0.0,-1.0,0.0,0.0]
[1778558011308,50.63,81064.56,0.0,-1.0,0.0,0.0]
[1778558011329,50.63,81065.04,0.0,-1.0,0.0,0.0]
[1778558013732,50.63,81068.67,0.0,-1.0,0.0,0.0]
[1778558014739,50.63,81069.82,0.0,-1.0,0.0,0.0]
[1778558015965,50.63,81069.82,0.0,-1.0,0.0,0.0]
[1778558016059,50.63,81069.82,0.0,-1.0,0.0,0.0]
[1778558016160,50.63,81074.96,0.0,-1.0,0.0,0.0]
[1778558017760,50.63,81072.13,0.0,-1.0,0.0,0.0]
[1778558022795,50.63,81072.04,0.0,-1.0,0.0,0.0]
[1778558028837,50.63,81070.78,0.0,-1.0,0.0,0.0]
[1778558031257,50.63,81070.55,0.0,-1.0,0.0,0.0]
[1778558031310,50.63,81070.55,0.0,-1.0,0.0,0.0]
[1778558031494,50.63,81070.55,0.0,-1.0,0.0,0.0]
[1778558031311,50.63,81070.74,0.0,-1.0,0.0,0.0]
[1778558031557,50.63,81070.74,0.0,-1.0,0.0,0.0]
[1778558038907,50.63,81070.47,0.0,-1.0,0.0,0.0]
[1778558044411,50.63,81070.48,0.0,-1.0,0.0,0.0]
[1778558044460,50.63,81070.52,0.0,-1.0,0.0,0.0]
[1778558044552,50.63,81070.52,0.0,-1.0,0.0,0.0]
[1778558044558,50.63,81070.52,0.0,-1.0,0.0,0.0]
[1778558045678,50.63,81070.52,0.0,-1.0,0.0,0.0]
[1778558050994,50.63,81070.72,0.0,-1.0,0.0,0.0]
[1778558055482,50.63,81070.68,0.0,-1.0,0.0,0.0]
[1778558055560,50.63,81070.75,0.0,-1.0,0.0,0.0]
[1778558055566,50.63,81070.75,0.0,-1.0,0.0,0.0]
[1778558055808,50.63,81070.75,0.0,-1.0,0.0,0.0]
[1778558056029,50.63,81070.77,0.0,-1.0,0.0,0.0]
[1778558060511,50.63,81064.81,0.0,-1.0,0.0,0.0]
[1778558061064,50.63,81061.09,0.0,-1.0,0.0,0.0]
[1778558062071,50.63,81058.14,0.0,-1.0,0.0,0.0]
[1778558062567,50.63,81058.14,0.0,-1.0,0.0,0.0]
[1778558062675,50.63,81058.14,0.0,-1.0,0.0,0.0]
[1778558062810,50.63,81058.14,0.0,-1.0,0.0,0.0]
[1778558063078,50.63,81058.31,0.0,-1.0,0.0,0.0]
[1778558067106,50.63,81056.4,0.0,-1.0,0.0,0.0]
[1778558070127,50.63,81058.28,0.0,-1.0,0.0,0.0]
[1778558070641,50.63,81058.28,0.0,-1.0,0.0,0.0]
[1778558070786,50.63,81058.28,0.0,-1.0,0.0,0.0]
[1778558070808,50.63,81058.28,0.0,-1.0,0.0,0.0]
[1778558071134,50.63,81057.16,0.0,-1.0,0.0,0.0]
[1778558074155,50.63,81055.6,0.0,-1.0,0.0,0.0]
[1778558076082,50.63,81055.22,0.0,-1.0,0.0,0.0]
[1778558076136,50.63,81055.22,0.0,-1.0,0.0,0.0]
[1778558076307,50.63,81055.22,0.0,-1.0,0.0,0.0]
[1778558076338,50.63,81055.97,0.0,-1.0,0.0,0.0]
[1778558081311,50.63,81056.1,0.0,-1.0,0.0,0.0]
[1778558081412,50.63,81057.17,0.0,-1.0,0.0,0.0]
[1778558083220,50.63,81056.37,0.0,-1.0,0.0,0.0]
[1778558083640,50.63,81056.37,0.0,-1.0,0.0,0.0]
[1778558083786,50.63,81056.37,0.0,-1.0,0.0,0.0]
[1778558083808,50.63,81056.37,0.0,-1.0,0.0,0.0]
[1778558084225,50.63,81056.58,0.0,-1.0,0.0,0.0]
[1778558089260,50.63,81056.84,0.0,-1.0,0.0,0.0]
[1778558091795,50.63,81056.66,0.0,-1.0,0.0,0.0]
[1778558091810,50.63,81056.66,0.0,-1.0,0.0,0.0]
[1778558091968,50.63,81056.66,0.0,-1.0,0.0,0.0]
[1778558092059,50.63,81056.66,0.0,-1.0,0.0,0.0]
[1778558092281,50.63,81056.49,0.0,-1.0,0.0,0.0]
[1778558098323,50.63,81056.38,0.0,-1.0,0.0,0.0]
[1778558101140,50.63,81056.36,0.0,-1.0,0.0,0.0]
[1778558101310,50.63,81056.36,0.0,-1.0,0.0,0.0]
[1778558101331,50.63,81056.36,0.0,-1.0,0.0,0.0]
[1778558101558,50.63,81056.36,0.0,-1.0,0.0,0.0]
[1778558101570,50.63,81056.22,0.0,-1.0,0.0,0.0]
[1778558107386,50.63,81056.11,0.0,-1.0,0.0,0.0]
[1778558110883,50.63,81056.43,0.0,-1.0,0.0,0.0]
[1778558111062,50.63,81056.43,0.0,-1.0,0.0,0.0]
[1778558111169,50.63,81056.43,0.0,-1.0,0.0,0.0]
[1778558111308,50.63,81056.43,0.0,-1.0,0.0,0.0]
[1778558111414,50.63,81056.29,0.0,-1.0,0.0,0.0]
[1778558114194,50.63,81056.11,0.0,-1.0,0.0,0.0]
[1778558122492,50.63,81056.08,0.0,-1.0,0.0,0.0]
[1778558124135,50.63,81056.05,0.0,-1.0,0.0,0.0]
[1778558124308,50.63,81056.05,0.0,-1.0,0.0,0.0]
[1778558124313,50.63,81056.05,0.0,-1.0,0.0,0.0]
[1778558124557,50.63,81056.05,0.0,-1.0,0.0,0.0]
[1778558124506,50.63,81056.08,0.0,-1.0,0.0,0.0]
[1778558125513,50.63,81049.45,0.0,-1.0,0.0,0.0]
[1778558126520,50.63,81047.91,0.0,-1.0,0.0,0.0]
[1778558128535,50.63,81047.11,0.0,-1.0,0.0,0.0]
[1778558130171,50.63,81046.54,0.0,-1.0,0.0,0.0]
[1778558130249,50.63,81046.54,0.0,-1.0,0.0,0.0]
[1778558130307,50.63,81046.54,0.0,-1.0,0.0,0.0]
[1778558130549,50.63,81046.49,0.0,-1.0,0.0,0.0]
[1778558131556,50.63,81046.5,0.0,-1.0,0.0,0.0]
[1778558133570,50.63,81045.52,0.0,-1.0,0.0,0.0]
[1778558138605,50.63,81045.45,0.0,-1.0,0.0,0.0]
[1778558139133,50.63,81045.45,0.0,-1.0,0.0,0.0]
[1778558139191,50.63,81045.45,0.0,-1.0,0.0,0.0]
[1778558139308,50.63,81045.45,0.0,-1.0,0.0,0.0]
[1778558139612,50.63,81045.62,0.0,-1.0,0.0,0.0]
[1778558144180,50.63,81045.58,0.0,-1.0,0.0,0.0]
[1778558144307,50.63,81045.58,0.0,-1.0,0.0,0.0]
[1778558144611,50.63,81045.58,0.0,-1.0,0.0,0.0]
[1778558144395,50.63,81043.1,0.0,-1.0,0.0,0.0]
[1778558144808,50.63,81043.1,0.0,-1.0,0.0,0.0]
[1778558145654,50.63,81040.74,0.0,-1.0,0.0,0.0]
[1778558146661,50.63,81033.89,0.0,-1.0,0.0,0.0]
[1778558148401,50.63,81033.89,0.0,-1.0,0.0,0.0]
[1778558148558,50.63,81033.89,0.0,-1.0,0.0,0.0]
[1778558148623,50.63,81034.41,0.0,-1.0,0.0,0.0]
[1778558148787,50.63,81034.41,0.0,-1.0,0.0,0.0]
[1778558148808,50.63,81034.41,0.0,-1.0,0.0,0.0]
[1778558148847,50.63,81035.11,0.0,-1.0,0.0,0.0]
[1778558155160,50.63,81034.78,0.0,-1.0,0.0,0.0]
[1778558155309,50.63,81034.78,0.0,-1.0,0.0,0.0]
[1778558155557,50.63,81034.78,0.0,-1.0,0.0,0.0]
[1778558155623,50.63,81034.92,0.0,-1.0,0.0,0.0]
[1778558161203,50.63,81035.29,0.0,-1.0,0.0,0.0]
[1778558161308,50.63,81035.29,0.0,-1.0,0.0,0.0]
[1778558162806,50.63,81035.23,0.0,-1.0,0.0,0.0]
[1778558165078,50.63,81035.17,0.0,-1.0,0.0,0.0]
[1778558165309,50.63,81035.17,0.0,-1.0,0.0,0.0]
[1778558165381,50.63,81031.2,0.0,-1.0,0.0,0.0]
[1778558166330,50.63,81031.2,0.0,-1.0,0.0,0.0]
[1778558166561,50.63,81031.2,0.0,-1.0,0.0,0.0]
[1778558166584,50.63,81029.18,0.0,-1.0,0.0,0.0]
[1778558168815,50.63,81027.87,0.0,-1.0,0.0,0.0]
[1778558170829,50.63,81029.0,0.0,-1.0,0.0,0.0]
[1778558171995,50.63,81029.0,0.0,-1.0,0.0,0.0]
[1778558172060,50.63,81029.0,0.0,-1.0,0.0,0.0]
[1778558172247,50.63,81029.0,0.0,-1.0,0.0,0.0]
[1778558172308,50.63,81029.0,0.0,-1.0,0.0,0.0]
[1778558172403,50.63,81029.1,0.0,-1.0,0.0,0.0]
[1778558177050,50.63,81028.91,0.0,-1.0,0.0,0.0]
[1778558177058,50.63,81028.91,0.0,-1.0,0.0,0.0]
[1778558177333,50.63,81028.91,0.0,-1.0,0.0,0.0]
[1778558177558,50.63,81028.91,0.0,-1.0,0.0,0.0]
[1778558177646,50.63,81027.86,0.0,-1.0,0.0,0.0]
[1778558177878,50.63,81026.68,0.0,-1.0,0.0,0.0]
[1778558180899,50.63,81026.07,0.0,-1.0,0.0,0.0]
[1778558182913,50.63,81027.05,0.0,-1.0,0.0,0.0]
[1778558183920,50.63,81027.68,0.0,-1.0,0.0,0.0]
[1778558184928,50.63,81029.15,0.0,-1.0,0.0,0.0]
[1778558185934,50.63,81025.41,0.0,-1.0,0.0,0.0]
[1778558186872,50.63,81025.41,0.0,-1.0,0.0,0.0]
[1778558187065,50.63,81025.41,0.0,-1.0,0.0,0.0]
[1778558187528,50.63,81025.41,0.0,-1.0,0.0,0.0]
[1778558187564,50.63,81025.41,0.0,-1.0,0.0,0.0]
[1778558187616,50.63,81021.23,0.0,-1.0,0.0,0.0]
[1778558187948,50.63,81020.19,0.0,-1.0,0.0,0.0]
[1778558191976,50.63,81020.45,0.0,-1.0,0.0,0.0]
[1778558194345,50.63,81020.8,0.0,-1.0,0.0,0.0]
[1778558194560,50.63,81020.8,0.0,-1.0,0.0,0.0]
[1778558194661,50.63,81020.35,0.0,-1.0,0.0,0.0]
[1778558195033,50.63,81020.35,0.0,-1.0,0.0,0.0]
[1778558195059,50.63,81020.35,0.0,-1.0,0.0,0.0]
[1778558197524,50.63,81019.84,0.0,-1.0,0.0,0.0]
[1778558197625,50.63,81019.09,0.0,-1.0,0.0,0.0]
[1778558202074,50.63,81021.47,0.0,-1.0,0.0,0.0]
[1778558203081,50.63,81022.36,0.0,-1.0,0.0,0.0]
[1778558203711,50.63,81022.36,0.0,-1.0,0.0,0.0]
[1778558203809,50.63,81022.36,0.0,-1.0,0.0,0.0]
[1778558204460,50.63,81022.36,0.0,-1.0,0.0,0.0]
[1778558204556,50.63,81022.36,0.0,-1.0,0.0,0.0]
[1778558204561,50.63,81022.17,0.0,-1.0,0.0,0.0]
[1778558206102,50.63,81023.16,0.0,-1.0,0.0,0.0]
[1778558207428,50.63,81023.16,0.0,-1.0,0.0,0.0]
[1778558207558,50.63,81023.16,0.0,-1.0,0.0,0.0]
[1778558207659,50.63,81027.17,0.0,-1.0,0.0,0.0]
[1778558209123,50.63,81025.56,0.0,-1.0,0.0,0.0]
[1778558209837,50.63,81025.56,0.0,-1.0,0.0,0.0]
[1778558210059,50.63,81025.56,0.0,-1.0,0.0,0.0]
[1778558210130,50.63,81025.95,0.0,-1.0,0.0,0.0]
[1778558213151,50.63,81025.4,0.0,-1.0,0.0,0.0]
[1778558214158,50.63,81027.13,0.0,-1.0,0.0,0.0]
[1778558215156,50.63,81027.13,0.0,-1.0,0.0,0.0]
[1778558215310,50.63,81027.13,0.0,-1.0,0.0,0.0]
[1778558215392,50.63,81027.72,0.0,-1.0,0.0,0.0]
[1778558219504,50.63,81027.54,0.0,-1.0,0.0,0.0]
[1778558219557,50.63,81027.54,0.0,-1.0,0.0,0.0]
[1778558219605,50.63,81027.05,0.0,-1.0,0.0,0.0]
[1778558221207,50.63,81028.46,0.0,-1.0,0.0,0.0]
[1778558222214,50.63,81026.58,0.0,-1.0,0.0,0.0]
[1778558223221,50.63,81025.76,0.0,-1.0,0.0,0.0]
[1778558224058,50.63,81025.76,0.0,-1.0,0.0,0.0]
[1778558224308,50.63,81025.76,0.0,-1.0,0.0,0.0]
[1778558225993,50.63,81025.4,0.0,-1.0,0.0,0.0]
[1778558226059,50.63,81025.4,0.0,-1.0,0.0,0.0]
[1778558226242,50.63,81025.42,0.0,-1.0,0.0,0.0]
[1778558227249,50.63,81025.99,0.0,-1.0,0.0,0.0]
[1778558229263,50.63,81026.64,0.0,-1.0,0.0,0.0]
[1778558233453,50.63,81026.44,0.0,-1.0,0.0,0.0]
[1778558233561,50.63,81026.44,0.0,-1.0,0.0,0.0]
[1778558234298,50.63,81025.34,0.0,-1.0,0.0,0.0]
[1778558235305,50.63,81023.56,0.0,-1.0,0.0,0.0]
[1778558236312,50.63,81022.54,0.0,-1.0,0.0,0.0]
[1778558237387,50.63,81022.54,0.0,-1.0,0.0,0.0]
[1778558237568,50.63,81022.54,0.0,-1.0,0.0,0.0]
[1778558241219,50.63,81022.72,0.0,-1.0,0.0,0.0]
[1778558241308,50.63,81022.72,0.0,-1.0,0.0,0.0]
[1778558241347,50.63,81022.61,0.0,-1.0,0.0,0.0]
[1778558242354,50.63,81021.81,0.0,-1.0,0.0,0.0]
[1778558243183,50.63,81021.81,0.0,-1.0,0.0,0.0]
[1778558243308,50.63,81021.81,0.0,-1.0,0.0,0.0]
[1778558247643,50.63,81022.22,0.0,-1.0,0.0,0.0]
[1778558247808,50.63,81022.28,0.0,-1.0,0.0,0.0]
[1778558248336,50.63,81022.28,0.0,-1.0,0.0,0.0]
[1778558248560,50.63,81022.28,0.0,-1.0,0.0,0.0]
[1778558248661,50.63,81023.45,0.0,-1.0,0.0,0.0]
[1778558249403,50.63,81022.8,0.0,-1.0,0.0,0.0]
[1778558250410,50.63,81022.06,0.0,-1.0,0.0,0.0]
[1778558251417,50.63,81020.78,0.0,-1.0,0.0,0.0]
[1778558252636,50.63,81020.78,0.0,-1.0,0.0,0.0]
[1778558252424,50.63,81018.8,0.0,-1.0,0.0,0.0]
[1778558252811,50.63,81018.8,0.0,-1.0,0.0,0.0]
[1778558255445,50.63,81017.48,0.0,-1.0,0.0,0.0]
[1778558256452,50.63,81016.24,0.0,-1.0,0.0,0.0]
[1778558257459,50.63,81016.93,0.0,-1.0,0.0,0.0]
[1778558258466,50.63,81017.41,0.0,-1.0,0.0,0.0]
[1778558260057,50.63,81017.74,0.0,-1.0,0.0,0.0]
[1778558260308,50.63,81017.74,0.0,-1.0,0.0,0.0]
[1778558260480,50.63,81018.52,0.0,-1.0,0.0,0.0]
[1778558260815,50.63,81018.52,0.0,-1.0,0.0,0.0]
[1778558261487,50.63,81018.46,0.0,-1.0,0.0,0.0]
[1778558264508,50.63,81017.5,0.0,-1.0,0.0,0.0]
[1778558265703,50.63,81017.5,0.0,-1.0,0.0,0.0]
[1778558268457,50.63,81017.54,0.0,-1.0,0.0,0.0]
[1778558268558,50.63,81017.54,0.0,-1.0,0.0,0.0]
[1778558268659,50.63,81015.61,0.0,-1.0,0.0,0.0]
[1778558270550,50.63,81014.74,0.0,-1.0,0.0,0.0]
[1778558273571,50.63,81016.2,0.0,-1.0,0.0,0.0]
[1778558273780,50.63,81016.2,0.0,-1.0,0.0,0.0]
[1778558273808,50.63,81016.2,0.0,-1.0,0.0,0.0]
[1778558274578,50.63,81015.13,0.0,-1.0,0.0,0.0]
[1778558278836,50.63,81014.55,0.0,-1.0,0.0,0.0]
[1778558279062,50.63,81014.55,0.0,-1.0,0.0,0.0]
[1778558280620,50.63,81011.98,0.0,-1.0,0.0,0.0]
[1778558281627,50.63,81014.08,0.0,-1.0,0.0,0.0]
[1778558283641,50.63,81013.21,0.0,-1.0,0.0,0.0]
[1778558286662,50.63,81018.3,0.0,-1.0,0.0,0.0]
[1778558286996,50.63,81018.3,0.0,-1.0,0.0,0.0]
[1778558287057,50.63,81018.3,0.0,-1.0,0.0,0.0]
[1778558288852,50.63,81017.91,0.0,-1.0,0.0,0.0]
[1778558289059,50.63,81017.91,0.0,-1.0,0.0,0.0]
[1778558289683,50.63,81018.34,0.0,-1.0,0.0,0.0]
[1778558290770,50.63,81018.34,0.0,-1.0,0.0,0.0]
[1778558290690,50.63,81020.36,0.0,-1.0,0.0,0.0]
[1778558290809,50.63,81020.36,0.0,-1.0,0.0,0.0]
[1778558291697,50.63,81023.39,0.0,-1.0,0.0,0.0]
[1778558292704,50.63,81024.43,0.0,-1.0,0.0,0.0]
[1778558296298,50.63,81024.87,0.0,-1.0,0.0,0.0]
[1778558296308,50.63,81024.87,0.0,-1.0,0.0,0.0]
[1778558298746,50.63,81026.1,0.0,-1.0,0.0,0.0]
[1778558298809,50.63,81026.1,0.0,-1.0,0.0,0.0]
[1778558299060,50.63,81026.1,0.0,-1.0,0.0,0.0]
[1778558299753,50.63,81026.42,0.0,-1.0,0.0,0.0]
[1778558303781,50.63,81029.1,0.0,-1.0,0.0,0.0]
[1778558303849,50.63,81029.1,0.0,-1.0,0.0,0.0]
[1778558304059,50.63,81029.1,0.0,-1.0,0.0,0.0]
[1778558304788,50.63,81030.77,0.0,-1.0,0.0,0.0]
[1778558306231,50.63,81030.77,0.0,-1.0,0.0,0.0]
[1778558306308,50.63,81030.77,0.0,-1.0,0.0,0.0]
[1778558306381,50.63,81030.24,0.0,-1.0,0.0,0.0]
[1778558307366,50.63,81030.24,0.0,-1.0,0.0,0.0]
[1778558307558,50.63,81030.24,0.0,-1.0,0.0,0.0]
[1778558312427,50.63,81031.57,0.0,-1.0,0.0,0.0]
[1778558312558,50.63,81031.57,0.0,-1.0,0.0,0.0]
[1778558312650,50.63,81031.39,0.0,-1.0,0.0,0.0]
[1778558313741,50.63,81031.39,0.0,-1.0,0.0,0.0]
[1778558313783,50.63,81025.54,0.0,-1.0,0.0,0.0]
[1778558313809,50.63,81025.54,0.0,-1.0,0.0,0.0]
[1778558313851,50.63,81023.97,0.0,-1.0,0.0,0.0]
[1778558317089,50.63,81024.13,0.0,-1.0,0.0,0.0]
[1778558317308,50.63,81024.13,0.0,-1.0,0.0,0.0]
[1778558322914,50.63,81025.3,0.0,-1.0,0.0,0.0]
[1778558327949,50.63,81024.59,0.0,-1.0,0.0,0.0]
[1778558329615,50.63,81024.59,0.0,-1.0,0.0,0.0]
[1778558329808,50.63,81024.59,0.0,-1.0,0.0,0.0]
[1778558331328,50.63,81024.5,0.0,-1.0,0.0,0.0]
[1778558331559,50.63,81024.5,0.0,-1.0,0.0,0.0]
[1778558331660,50.63,81026.42,0.0,-1.0,0.0,0.0]
[1778558333993,50.63,81025.03,0.0,-1.0,0.0,0.0]
[1778558339044,50.63,81024.99,0.0,-1.0,0.0,0.0]
[1778558339058,50.63,81024.99,0.0,-1.0,0.0,0.0]
[1778558340799,50.63,81024.18,0.0,-1.0,0.0,0.0]
[1778558340809,50.63,81024.18,0.0,-1.0,0.0,0.0]
[1778558341040,50.63,81024.53,0.0,-1.0,0.0,0.0]
[1778558342047,50.63,81028.93,0.0,-1.0,0.0,0.0]
[1778558343054,50.63,81030.53,0.0,-1.0,0.0,0.0]
[1778558344061,50.63,81032.17,0.0,-1.0,0.0,0.0]
[1778558345683,50.63,81032.17,0.0,-1.0,0.0,0.0]
[1778558345808,50.63,81032.17,0.0,-1.0,0.0,0.0]
[1778558345699,50.63,81033.31,0.0,-1.0,0.0,0.0]
[1778558347082,50.63,81034.73,0.0,-1.0,0.0,0.0]
[1778558351097,50.63,81034.19,0.0,-1.0,0.0,0.0]
[1778558351308,50.63,81034.19,0.0,-1.0,0.0,0.0]
[1778558351329,50.63,81033.9,0.0,-1.0,0.0,0.0]
[1778558353124,50.63,81033.01,0.0,-1.0,0.0,0.0]
[1778558355139,50.63,81030.42,0.0,-1.0,0.0,0.0]
[1778558356145,50.63,81025.29,0.0,-1.0,0.0,0.0]
[1778558357152,50.63,81024.47,0.0,-1.0,0.0,0.0]
[1778558359166,50.63,81023.32,0.0,-1.0,0.0,0.0]
[1778558364201,50.63,81022.91,0.0,-1.0,0.0,0.0]
[1778558369236,50.63,81023.92,0.0,-1.0,0.0,0.0]
[1778558370691,50.63,81023.92,0.0,-1.0,0.0,0.0]
[1778558370807,50.63,81023.92,0.0,-1.0,0.0,0.0]
[1778558371250,50.63,81023.99,0.0,-1.0,0.0,0.0]
[1778558377292,50.63,81023.74,0.0,-1.0,0.0,0.0]
[1778558380313,50.63,81026.35,0.0,-1.0,0.0,0.0]
[1778558381320,50.63,81033.46,0.0,-1.0,0.0,0.0]
[1778558382218,50.63,81033.46,0.0,-1.0,0.0,0.0]
[1778558382308,50.63,81033.46,0.0,-1.0,0.0,0.0]
[1778558382809,50.63,81033.46,0.0,-1.0,0.0,0.0]
[1778558382828,50.63,81036.85,0.0,-1.0,0.0,0.0]
[1778558388371,50.63,81036.74,0.0,-1.0,0.0,0.0]
[1778558390809,50.63,81036.67,0.0,-1.0,0.0,0.0]
[1778558390385,50.63,81035.12,0.0,-1.0,0.0,0.0]
[1778558390990,50.63,81035.12,0.0,-1.0,0.0,0.0]
[1778558391060,50.63,81035.12,0.0,-1.0,0.0,0.0]
[1778558391392,50.63,81035.62,0.0,-1.0,0.0,0.0]
[1778558396427,50.63,81035.71,0.0,-1.0,0.0,0.0]
[1778558397915,50.63,81035.65,0.0,-1.0,0.0,0.0]
[1778558401462,50.63,81033.17,0.0,-1.0,0.0,0.0]
[1778558402469,50.63,81030.9,0.0,-1.0,0.0,0.0]
[1778558403378,50.63,81030.9,0.0,-1.0,0.0,0.0]
[1778558403505,50.63,81030.9,0.0,-1.0,0.0,0.0]
[1778558403557,50.63,81030.9,0.0,-1.0,0.0,0.0]
[1778558403600,50.63,81029.01,0.0,-1.0,0.0,0.0]
[1778558404483,50.63,81027.7,0.0,-1.0,0.0,0.0]
[1778558405490,50.63,81025.15,0.0,-1.0,0.0,0.0]
[1778558406497,50.63,81020.7,0.0,-1.0,0.0,0.0]
[1778558407373,50.63,81020.7,0.0,-1.0,0.0,0.0]
[1778558407546,50.63,81020.7,0.0,-1.0,0.0,0.0]
[1778558407557,50.63,81020.7,0.0,-1.0,0.0,0.0]
[1778558407623,50.63,81020.63,0.0,-1.0,0.0,0.0]
[1778558413546,50.63,81022.31,0.0,-1.0,0.0,0.0]
[1778558415856,50.63,81023.02,0.0,-1.0,0.0,0.0]
[1778558415875,50.63,81023.74,0.0,-1.0,0.0,0.0]
[1778558416059,50.63,81023.74,0.0,-1.0,0.0,0.0]
[1778558416195,50.63,81023.74,0.0,-1.0,0.0,0.0]
[1778558416308,50.63,81023.74,0.0,-1.0,0.0,0.0]
[1778558421602,50.63,81023.88,0.0,-1.0,0.0,0.0]
[1778558423752,50.63,81024.04,0.0,-1.0,0.0,0.0]
[1778558423798,50.63,81024.04,0.0,-1.0,0.0,0.0]
[1778558423809,50.63,81024.04,0.0,-1.0,0.0,0.0]
[1778558423858,50.63,81024.04,0.0,-1.0,0.0,0.0]
[1778558426637,50.63,81021.99,0.0,-1.0,0.0,0.0]
[1778558429229,50.63,81021.78,0.0,-1.0,0.0,0.0]
[1778558431674,50.63,81021.68,0.0,-1.0,0.0,0.0]
[1778558435988,50.63,81021.03,0.0,-1.0,0.0,0.0]
[1778558436042,50.63,81021.03,0.0,-1.0,0.0,0.0]
[1778558436061,50.63,81021.03,0.0,-1.0,0.0,0.0]
[1778558436709,50.63,81021.67,0.0,-1.0,0.0,0.0]
[1778558441745,50.63,81022.15,0.0,-1.0,0.0,0.0]
[1778558442752,50.63,81018.76,0.0,-1.0,0.0,0.0]
[1778558443759,50.63,81017.42,0.0,-1.0,0.0,0.0]
[1778558444626,50.63,81017.42,0.0,-1.0,0.0,0.0]
[1778558444704,50.63,81017.42,0.0,-1.0,0.0,0.0]
[1778558444810,50.63,81017.42,0.0,-1.0,0.0,0.0]
[1778558444857,50.63,81017.53,0.0,-1.0,0.0,0.0]
[1778558450808,50.63,81017.15,0.0,-1.0,0.0,0.0]
[1778558451593,50.63,81017.15,0.0,-1.0,0.0,0.0]
[1778558451808,50.63,81017.15,0.0,-1.0,0.0,0.0]
[1778558451927,50.63,81017.15,0.0,-1.0,0.0,0.0]
[1778558451815,50.63,81018.38,0.0,-1.0,0.0,0.0]
[1778558452059,50.63,81018.38,0.0,-1.0,0.0,0.0]
[1778558452823,50.63,81020.59,0.0,-1.0,0.0,0.0]
[1778558453830,50.63,81021.68,0.0,-1.0,0.0,0.0]
[1778558458692,50.63,81022.0,0.0,-1.0,0.0,0.0]
[1778558458811,50.63,81022.0,0.0,-1.0,0.0,0.0]
[1778558458912,50.63,81024.36,0.0,-1.0,0.0,0.0]
[1778558459193,50.63,81024.36,0.0,-1.0,0.0,0.0]
[1778558459308,50.63,81024.36,0.0,-1.0,0.0,0.0]
[1778558459872,50.63,81024.85,0.0,-1.0,0.0,0.0]
[1778558460879,50.63,81024.01,0.0,-1.0,0.0,0.0]
[1778558462893,50.63,81025.87,0.0,-1.0,0.0,0.0]
[1778558463900,50.63,81034.74,0.0,-1.0,0.0,0.0]
[1778558464907,50.63,81041.48,0.0,-1.0,0.0,0.0]
[1778558465572,50.63,81041.48,0.0,-1.0,0.0,0.0]
[1778558465812,50.63,81041.48,0.0,-1.0,0.0,0.0]
[1778558465914,50.63,81044.11,0.0,-1.0,0.0,0.0]
[1778558466921,50.63,81045.06,0.0,-1.0,0.0,0.0]
[1778558471956,50.63,81043.84,0.0,-1.0,0.0,0.0]
[1778558472963,50.63,81048.04,0.0,-1.0,0.0,0.0]
[1778558473970,50.63,81050.55,0.0,-1.0,0.0,0.0]
[1778558474977,50.63,81053.49,0.0,-1.0,0.0,0.0]
[1778558476861,50.63,81053.49,0.0,-1.0,0.0,0.0]
[1778558476867,50.63,81053.49,0.0,-1.0,0.0,0.0]
[1778558476910,50.63,81051.94,0.0,-1.0,0.0,0.0]
[1778558477060,50.63,81051.94,0.0,-1.0,0.0,0.0]
[1778558479005,50.63,81050.74,0.0,-1.0,0.0,0.0]
[1778558480016,50.63,81051.64,0.0,-1.0,0.0,0.0]
[1778558481023,50.63,81048.53,0.0,-1.0,0.0,0.0]
[1778558482030,50.63,81052.16,0.0,-1.0,0.0,0.0]
[1778558483247,50.63,81052.16,0.0,-1.0,0.0,0.0]
[1778558483302,50.63,81052.16,0.0,-1.0,0.0,0.0]
[1778558483311,50.63,81052.16,0.0,-1.0,0.0,0.0]
[1778558483412,50.63,81050.29,0.0,-1.0,0.0,0.0]
[1778558484044,50.63,81047.4,0.0,-1.0,0.0,0.0]
[1778558485051,50.63,81044.71,0.0,-1.0,0.0,0.0]
[1778558486058,50.63,81042.74,0.0,-1.0,0.0,0.0]
[1778558487126,50.63,81042.74,0.0,-1.0,0.0,0.0]
[1778558487308,50.63,81042.74,0.0,-1.0,0.0,0.0]
[1778558487401,50.63,81042.79,0.0,-1.0,0.0,0.0]
[1778558489079,50.63,81039.08,0.0,-1.0,0.0,0.0]
[1778558490702,50.63,81039.08,0.0,-1.0,0.0,0.0]
[1778558490708,50.63,81039.08,0.0,-1.0,0.0,0.0]
[1778558490809,50.63,81039.08,0.0,-1.0,0.0,0.0]
[1778558490910,50.63,81036.84,0.0,-1.0,0.0,0.0]
[1778558491093,50.63,81037.51,0.0,-1.0,0.0,0.0]
[1778558492100,50.63,81040.75,0.0,-1.0,0.0,0.0]
[1778558493107,50.63,81044.89,0.0,-1.0,0.0,0.0]
[1778558494331,50.63,81044.89,0.0,-1.0,0.0,0.0]
[1778558494557,50.63,81044.89,0.0,-1.0,0.0,0.0]
[1778558494634,50.63,81046.4,0.0,-1.0,0.0,0.0]
[1778558497135,50.63,81048.3,0.0,-1.0,0.0,0.0]
[1778558501010,50.63,81048.72,0.0,-1.0,0.0,0.0]
[1778558501013,50.63,81048.72,0.0,-1.0,0.0,0.0]
[1778558501060,50.63,81048.72,0.0,-1.0,0.0,0.0]
[1778558501163,50.63,81048.75,0.0,-1.0,0.0,0.0]
[1778558504184,50.63,81047.9,0.0,-1.0,0.0,0.0]
[1778558505191,50.63,81030.9,0.0,-1.0,0.0,0.0]
[1778558506793,50.63,81030.9,0.0,-1.0,0.0,0.0]
[1778558506878,50.63,81030.9,0.0,-1.0,0.0,0.0]
[1778558506979,50.63,81026.88,0.0,-1.0,0.0,0.0]
[1778558508421,50.63,81026.94,0.0,-1.0,0.0,0.0]
[1778558508748,50.63,81026.94,0.0,-1.0,0.0,0.0]
[1778558512240,50.63,81029.73,0.0,-1.0,0.0,0.0]
[1778558513247,50.63,81028.12,0.0,-1.0,0.0,0.0]
[1778558514974,50.63,81028.12,0.0,-1.0,0.0,0.0]
[1778558515059,50.63,81028.4,0.0,-1.0,0.0,0.0]
[1778558517065,50.63,81028.53,0.0,-1.0,0.0,0.0]
[1778558520296,50.63,81030.65,0.0,-1.0,0.0,0.0]
[1778558522310,50.63,81029.48,0.0,-1.0,0.0,0.0]
[1778558523418,50.63,81029.48,0.0,-1.0,0.0,0.0]
[1778558523557,50.63,81029.48,0.0,-1.0,0.0,0.0]
[1778558523616,50.63,81029.44,0.0,-1.0,0.0,0.0]
[1778558527345,50.63,81027.84,0.0,-1.0,0.0,0.0]
[1778558532380,50.63,81028.15,0.0,-1.0,0.0,0.0]
[1778558535401,50.63,81027.17,0.0,-1.0,0.0,0.0]
[1778558538422,50.63,81030.11,0.0,-1.0,0.0,0.0]
[1778558539986,50.63,81030.11,0.0,-1.0,0.0,0.0]
[1778558539429,50.63,81030.98,0.0,-1.0,0.0,0.0]
[1778558540051,50.63,81030.98,0.0,-1.0,0.0,0.0]
[1778558540058,50.63,81030.98,0.0,-1.0,0.0,0.0]
[1778558540437,50.63,81033.89,0.0,-1.0,0.0,0.0]
[1778558541443,50.63,81035.16,0.0,-1.0,0.0,0.0]
[1778558544464,50.63,81034.02,0.0,-1.0,0.0,0.0]
[1778558545208,50.63,81034.02,0.0,-1.0,0.0,0.0]
[1778558545308,50.63,81034.02,0.0,-1.0,0.0,0.0]
[1778558545951,50.63,81034.02,0.0,-1.0,0.0,0.0]
[1778558545472,50.63,81032.73,0.0,-1.0,0.0,0.0]
[1778558546058,50.63,81032.73,0.0,-1.0,0.0,0.0]
[1778558546478,50.63,81031.85,0.0,-1.0,0.0,0.0]
[1778558547485,50.63,81034.18,0.0,-1.0,0.0,0.0]
[1778558548557,50.63,81034.18,0.0,-1.0,0.0,0.0]
[1778558548561,50.63,81036.02,0.0,-1.0,0.0,0.0]
[1778558551514,50.63,81035.56,0.0,-1.0,0.0,0.0]
[1778558552632,50.63,81035.56,0.0,-1.0,0.0,0.0]
[1778558552808,50.63,81035.56,0.0,-1.0,0.0,0.0]
[1778558552860,50.63,81034.24,0.0,-1.0,0.0,0.0]
[1778558553955,50.63,81034.24,0.0,-1.0,0.0,0.0]
[1778558553528,50.63,81032.12,0.0,-1.0,0.0,0.0]
[1778558554057,50.63,81032.12,0.0,-1.0,0.0,0.0]
[1778558554535,50.63,81031.91,0.0,-1.0,0.0,0.0]
[1778558558563,50.63,81034.18,0.0,-1.0,0.0,0.0]
[1778558559570,50.63,81038.16,0.0,-1.0,0.0,0.0]
[1778558560399,50.63,81038.16,0.0,-1.0,0.0,0.0]
[1778558560557,50.63,81038.16,0.0,-1.0,0.0,0.0]
[1778558560577,50.63,81041.14,0.0,-1.0,0.0,0.0]
[1778558561584,50.63,81039.14,0.0,-1.0,0.0,0.0]
[1778558562591,50.63,81033.28,0.0,-1.0,0.0,0.0]
[1778558563480,50.63,81033.28,0.0,-1.0,0.0,0.0]
[1778558563559,50.63,81033.28,0.0,-1.0,0.0,0.0]
[1778558563809,50.63,81033.28,0.0,-1.0,0.0,0.0]
[1778558563915,50.63,81032.91,0.0,-1.0,0.0,0.0]
[1778558567626,50.63,81033.84,0.0,-1.0,0.0,0.0]
[1778558568902,50.63,81033.84,0.0,-1.0,0.0,0.0]
[1778558568909,50.63,81034.26,0.0,-1.0,0.0,0.0]
[1778558576689,50.63,81036.96,0.0,-1.0,0.0,0.0]
[1778558578415,50.63,81036.97,0.0,-1.0,0.0,0.0]
[1778558578448,50.63,81036.97,0.0,-1.0,0.0,0.0]
[1778558578559,50.63,81036.97,0.0,-1.0,0.0,0.0]
[1778558578928,50.63,81036.97,0.0,-1.0,0.0,0.0]
[1778558579024,50.63,81040.3,0.0,-1.0,0.0,0.0]
[1778558582731,50.63,81036.88,0.0,-1.0,0.0,0.0]
[1778558583738,50.63,81033.34,0.0,-1.0,0.0,0.0]
[1778558584739,50.63,81033.34,0.0,-1.0,0.0,0.0]
[1778558584793,50.63,81033.34,0.0,-1.0,0.0,0.0]
[1778558584808,50.63,81033.34,0.0,-1.0,0.0,0.0]
[1778558584833,50.63,81032.87,0.0,-1.0,0.0,0.0]
[1778558587766,50.63,81030.94,0.0,-1.0,0.0,0.0]
[1778558588221,50.63,81030.94,0.0,-1.0,0.0,0.0]
[1778558588225,50.63,81030.94,0.0,-1.0,0.0,0.0]
[1778558588307,50.63,81030.94,0.0,-1.0,0.0,0.0]
[1778558588773,50.63,81028.41,0.0,-1.0,0.0,0.0]
[1778558589780,50.63,81029.68,0.0,-1.0,0.0,0.0]
[1778558591794,50.63,81028.29,0.0,-1.0,0.0,0.0]
[1778558592238,50.63,81028.29,0.0,-1.0,0.0,0.0]
[1778558592288,50.63,81028.29,0.0,-1.0,0.0,0.0]
[1778558592309,50.63,81028.29,0.0,-1.0,0.0,0.0]
[1778558592801,50.63,81027.15,0.0,-1.0,0.0,0.0]
[1778558596829,50.63,81026.27,0.0,-1.0,0.0,0.0]
[1778558597836,50.63,81021.97,0.0,-1.0,0.0,0.0]
[1778558599544,50.63,81022.31,0.0,-1.0,0.0,0.0]
[1778558599561,50.63,81022.31,0.0,-1.0,0.0,0.0]
[1778558599783,50.63,81022.31,0.0,-1.0,0.0,0.0]
[1778558599807,50.63,81022.31,0.0,-1.0,0.0,0.0]
[1778558599850,50.63,81021.85,0.0,-1.0,0.0,0.0]
[1778558600857,50.63,81010.7,0.0,-1.0,0.0,0.0]
[1778558601864,50.63,81010.29,0.0,-1.0,0.0,0.0]
[1778558602871,50.63,81008.31,0.0,-1.0,0.0,0.0]
[1778558603208,50.63,81008.31,0.0,-1.0,0.0,0.0]
[1778558603282,50.63,81008.31,0.0,-1.0,0.0,0.0]
[1778558603308,50.63,81008.31,0.0,-1.0,0.0,0.0]
[1778558603878,50.63,81007.91,0.0,-1.0,0.0,0.0]
[1778558605892,50.63,81013.52,0.0,-1.0,0.0,0.0]
[1778558607038,50.63,81013.52,0.0,-1.0,0.0,0.0]
[1778558607066,50.63,81013.52,0.0,-1.0,0.0,0.0]
[1778558607069,50.63,81012.5,0.0,-1.0,0.0,0.0]
[1778558607173,50.63,81012.5,0.0,-1.0,0.0,0.0]
[1778558607310,50.63,81012.5,0.0,-1.0,0.0,0.0]
[1778558611934,50.63,81014.34,0.0,-1.0,0.0,0.0]
[1778558612941,50.63,81015.56,0.0,-1.0,0.0,0.0]
[1778558613813,50.63,81015.56,0.0,-1.0,0.0,0.0]
[1778558614060,50.63,81015.56,0.0,-1.0,0.0,0.0]
[1778558613948,50.63,81013.41,0.0,-1.0,0.0,0.0]
[1778558614277,50.63,81013.41,0.0,-1.0,0.0,0.0]
[1778558614313,50.63,81013.41,0.0,-1.0,0.0,0.0]
[1778558614955,50.63,81010.72,0.0,-1.0,0.0,0.0]
[1778558619990,50.63,81010.18,0.0,-1.0,0.0,0.0]
[1778558620149,50.63,81010.18,0.0,-1.0,0.0,0.0]
[1778558620307,50.63,81010.18,0.0,-1.0,0.0,0.0]
[1778558620997,50.63,81009.66,0.0,-1.0,0.0,0.0]
[1778558622173,50.63,81009.78,0.0,-1.0,0.0,0.0]
[1778558622308,50.63,81009.78,0.0,-1.0,0.0,0.0]
[1778558625025,50.63,81008.55,0.0,-1.0,0.0,0.0]
[1778558626034,50.63,81007.1,0.0,-1.0,0.0,0.0]
[1778558626332,50.63,81007.1,0.0,-1.0,0.0,0.0]
[1778558626561,50.63,81007.1,0.0,-1.0,0.0,0.0]
[1778558627040,50.63,81002.67,0.0,-1.0,0.0,0.0]
[1778558629054,50.63,81003.33,0.0,-1.0,0.0,0.0]
[1778558634089,50.63,81002.11,0.0,-1.0,0.0,0.0]
[1778558635096,50.63,81000.61,0.0,-1.0,0.0,0.0]
[1778558636103,50.63,80999.9,0.0,-1.0,0.0,0.0]
[1778558636400,50.63,80999.9,0.0,-1.0,0.0,0.0]
[1778558636557,50.63,80999.9,0.0,-1.0,0.0,0.0]
[1778558636690,50.63,80999.9,0.0,-1.0,0.0,0.0]
[1778558636808,50.63,80999.9,0.0,-1.0,0.0,0.0]
[1778558637110,50.63,80999.87,0.0,-1.0,0.0,0.0]
[1778558639124,50.63,81002.43,0.0,-1.0,0.0,0.0]
[1778558640167,50.63,81002.43,0.0,-1.0,0.0,0.0]
[1778558640308,50.63,81002.43,0.0,-1.0,0.0,0.0]
[1778558640409,50.63,81003.64,0.0,-1.0,0.0,0.0]
[1778558642145,50.63,81004.24,0.0,-1.0,0.0,0.0]
[1778558648015,50.63,81004.58,0.0,-1.0,0.0,0.0]
[1778558648058,50.63,81004.58,0.0,-1.0,0.0,0.0]
[1778558648101,50.63,81004.58,0.0,-1.0,0.0,0.0]
[1778558648059,50.63,81005.82,0.0,-1.0,0.0,0.0]
[1778558648309,50.63,81005.82,0.0,-1.0,0.0,0.0]
[1778558648410,50.63,81006.32,0.0,-1.0,0.0,0.0]
[1778558654229,50.63,81006.12,0.0,-1.0,0.0,0.0]
[1778558655397,50.63,81006.12,0.0,-1.0,0.0,0.0]
[1778558655506,50.63,81006.12,0.0,-1.0,0.0,0.0]
[1778558655559,50.63,81006.12,0.0,-1.0,0.0,0.0]
[1778558655661,50.63,81005.51,0.0,-1.0,0.0,0.0]
[1778558656243,50.63,81003.15,0.0,-1.0,0.0,0.0]
[1778558657928,50.63,81003.15,0.0,-1.0,0.0,0.0]
[1778558658057,50.63,81003.15,0.0,-1.0,0.0,0.0]
[1778558658098,50.63,81002.38,0.0,-1.0,0.0,0.0]
[1778558658257,50.63,81001.36,0.0,-1.0,0.0,0.0]
[1778558660730,50.63,81001.82,0.0,-1.0,0.0,0.0]
[1778558660809,50.63,81001.82,0.0,-1.0,0.0,0.0]
[1778558660823,50.63,80997.86,0.0,-1.0,0.0,0.0]
[1778558661321,50.63,80997.86,0.0,-1.0,0.0,0.0]
[1778558661559,50.63,80997.86,0.0,-1.0,0.0,0.0]
[1778558662031,50.63,80995.43,0.0,-1.0,0.0,0.0]
[1778558662285,50.63,80997.31,0.0,-1.0,0.0,0.0]
[1778558665825,50.63,80997.72,0.0,-1.0,0.0,0.0]
[1778558666065,50.63,80997.72,0.0,-1.0,0.0,0.0]
[1778558666077,50.63,80998.93,0.0,-1.0,0.0,0.0]
[1778558666467,50.63,80998.93,0.0,-1.0,0.0,0.0]
[1778558666559,50.63,80998.93,0.0,-1.0,0.0,0.0]
[1778558666657,50.63,81000.35,0.0,-1.0,0.0,0.0]
[1778558671348,50.63,81001.04,0.0,-1.0,0.0,0.0]
[1778558672260,50.63,81001.04,0.0,-1.0,0.0,0.0]
[1778558672281,50.63,81001.04,0.0,-1.0,0.0,0.0]
[1778558672888,50.63,81001.04,0.0,-1.0,0.0,0.0]
[1778558673063,50.63,81001.04,0.0,-1.0,0.0,0.0]
[1778558673100,50.63,81002.62,0.0,-1.0,0.0,0.0]
[1778558673362,50.63,81003.86,0.0,-1.0,0.0,0.0]
[1778558676383,50.63,81004.39,0.0,-1.0,0.0,0.0]
[1778558677390,50.63,81002.82,0.0,-1.0,0.0,0.0]
[1778558678412,50.63,81002.82,0.0,-1.0,0.0,0.0]
[1778558678557,50.63,81002.82,0.0,-1.0,0.0,0.0]
[1778558678835,50.63,81002.82,0.0,-1.0,0.0,0.0]
[1778558679059,50.63,81002.82,0.0,-1.0,0.0,0.0]
[1778558679135,50.63,81000.56,0.0,-1.0,0.0,0.0]
[1778558680411,50.63,80999.73,0.0,-1.0,0.0,0.0]
[1778558681418,50.63,80998.81,0.0,-1.0,0.0,0.0]
[1778558682759,50.63,80998.81,0.0,-1.0,0.0,0.0]
[1778558682806,50.63,80998.81,0.0,-1.0,0.0,0.0]
[1778558683154,50.63,80998.81,0.0,-1.0,0.0,0.0]
[1778558682968,50.63,80998.41,0.0,-1.0,0.0,0.0]
[1778558683310,50.63,80998.41,0.0,-1.0,0.0,0.0]
[1778558683432,50.63,81002.16,0.0,-1.0,0.0,0.0]
[1778558685446,50.63,80999.99,0.0,-1.0,0.0,0.0]
[1778558686453,50.63,80998.99,0.0,-1.0,0.0,0.0]
[1778558687840,50.63,80998.99,0.0,-1.0,0.0,0.0]
[1778558688058,50.63,80998.99,0.0,-1.0,0.0,0.0]
[1778558688074,50.63,80998.99,0.0,-1.0,0.0,0.0]
[1778558688121,50.63,80999.13,0.0,-1.0,0.0,0.0]
[1778558688308,50.63,80999.13,0.0,-1.0,0.0,0.0]
[1778558689474,50.63,80998.58,0.0,-1.0,0.0,0.0]
[1778558693107,50.63,80998.27,0.0,-1.0,0.0,0.0]
[1778558693308,50.63,80998.2,0.0,-1.0,0.0,0.0]
[1778558695643,50.63,81001.09,0.0,-1.0,0.0,0.0]
[1778558696998,50.63,81007.35,0.0,-1.0,0.0,0.0]
[1778558697530,50.63,81008.13,0.0,-1.0,0.0,0.0]
[1778558698548,50.63,81008.13,0.0,-1.0,0.0,0.0]
[1778558698557,50.63,81008.13,0.0,-1.0,0.0,0.0]
[1778558698592,50.63,81011.27,0.0,-1.0,0.0,0.0]
[1778558699544,50.63,81013.24,0.0,-1.0,0.0,0.0]
[1778558700557,50.63,81013.24,0.0,-1.0,0.0,0.0]
[1778558700659,50.63,81013.15,0.0,-1.0,0.0,0.0]
[1778558703572,50.63,81015.06,0.0,-1.0,0.0,0.0]
[1778558706593,50.63,81023.0,0.0,-1.0,0.0,0.0]
[1778558707600,50.63,81024.21,0.0,-1.0,0.0,0.0]
[1778558710011,50.63,81024.81,0.0,-1.0,0.0,0.0]
[1778558710059,50.63,81024.81,0.0,-1.0,0.0,0.0]
[1778558710558,50.63,81024.8,0.0,-1.0,0.0,0.0]
[1778558710621,50.63,81025.07,0.0,-1.0,0.0,0.0]
[1778558715656,50.63,81024.77,0.0,-1.0,0.0,0.0]
[1778558720934,50.63,81025.09,0.0,-1.0,0.0,0.0]
[1778558721057,50.63,81025.09,0.0,-1.0,0.0,0.0]
[1778558721698,50.63,81027.59,0.0,-1.0,0.0,0.0]
[1778558724023,50.63,81023.5,0.0,-1.0,0.0,0.0]
[1778558724557,50.63,81023.5,0.0,-1.0,0.0,0.0]
[1778558724913,50.63,81023.5,0.0,-1.0,0.0,0.0]
[1778558725059,50.63,81023.5,0.0,-1.0,0.0,0.0]
[1778558725118,50.63,81020.7,0.0,-1.0,0.0,0.0]
[1778558725727,50.63,81009.88,0.0,-1.0,0.0,0.0]
[1778558726734,50.63,81009.66,0.0,-1.0,0.0,0.0]
[1778558727743,50.63,81008.59,0.0,-1.0,0.0,0.0]
[1778558731771,50.63,81008.53,0.0,-1.0,0.0,0.0]
[1778558734838,50.63,81008.52,0.0,-1.0,0.0,0.0]
[1778558735058,50.63,81008.52,0.0,-1.0,0.0,0.0]
[1778558735159,50.63,81008.56,0.0,-1.0,0.0,0.0]
[1778558740834,50.63,81008.64,0.0,-1.0,0.0,0.0]
[1778558745869,50.63,81008.14,0.0,-1.0,0.0,0.0]
[1778558748766,50.63,81007.65,0.0,-1.0,0.0,0.0]
[1778558748808,50.63,81007.65,0.0,-1.0,0.0,0.0]
[1778558752918,50.63,81012.22,0.0,-1.0,0.0,0.0]
[1778558753925,50.63,81013.59,0.0,-1.0,0.0,0.0]
[1778558754932,50.63,81016.78,0.0,-1.0,0.0,0.0]
[1778558755910,50.63,81016.78,0.0,-1.0,0.0,0.0]
[1778558756063,50.63,81016.78,0.0,-1.0,0.0,0.0]
[1778558756114,50.63,81017.02,0.0,-1.0,0.0,0.0]
[1778558756946,50.63,81017.93,0.0,-1.0,0.0,0.0]
[1778558759967,50.63,81016.79,0.0,-1.0,0.0,0.0]
[1778558760558,50.63,81016.79,0.0,-1.0,0.0,0.0]
[1778558762989,50.63,81018.46,0.0,-1.0,0.0,0.0]
[1778558763995,50.63,81019.46,0.0,-1.0,0.0,0.0]
[1778558769136,50.63,81019.78,0.0,-1.0,0.0,0.0]
[1778558769142,50.63,81019.78,0.0,-1.0,0.0,0.0]
[1778558769237,50.63,81015.98,0.0,-1.0,0.0,0.0]
[1778558769308,50.63,81015.98,0.0,-1.0,0.0,0.0]
[1778558773253,50.63,81015.22,0.0,-1.0,0.0,0.0]
[1778558773059,50.63,81017.5,0.0,-1.0,0.0,0.0]
[1778558774066,50.63,81019.07,0.0,-1.0,0.0,0.0]
[1778558775949,50.63,81019.3,0.0,-1.0,0.0,0.0]
[1778558776027,50.63,81019.3,0.0,-1.0,0.0,0.0]
[1778558776060,50.63,81019.3,0.0,-1.0,0.0,0.0]
[1778558776118,50.63,81019.39,0.0,-1.0,0.0,0.0]
[1778558781115,50.63,81018.49,0.0,-1.0,0.0,0.0]
[1778558786710,50.63,81018.69,0.0,-1.0,0.0,0.0]
[1778558786755,50.63,81018.69,0.0,-1.0,0.0,0.0]
[1778558786809,50.63,81018.69,0.0,-1.0,0.0,0.0]
[1778558787157,50.63,81019.34,0.0,-1.0,0.0,0.0]
[1778558793201,50.63,81018.57,0.0,-1.0,0.0,0.0]
[1778558798179,50.63,81018.05,0.0,-1.0,0.0,0.0]
[1778558798290,50.63,81018.05,0.0,-1.0,0.0,0.0]
[1778558798309,50.63,81017.88,0.0,-1.0,0.0,0.0]
[1778558799243,50.63,81018.03,0.0,-1.0,0.0,0.0]
[1778558800250,50.63,81018.88,0.0,-1.0,0.0,0.0]
[1778558803527,50.63,81018.69,0.0,-1.0,0.0,0.0]
[1778558808343,50.63,81018.88,0.0,-1.0,0.0,0.0]
[1778558808422,50.63,81018.88,0.0,-1.0,0.0,0.0]
[1778558808568,50.63,81018.88,0.0,-1.0,0.0,0.0]
[1778558808571,50.63,81019.05,0.0,-1.0,0.0,0.0]
[1778558812334,50.63,81020.19,0.0,-1.0,0.0,0.0]
[1778558813429,50.63,81020.19,0.0,-1.0,0.0,0.0]
[1778558813490,50.63,81020.19,0.0,-1.0,0.0,0.0]
[1778558813557,50.63,81020.19,0.0,-1.0,0.0,0.0]
[1778558813644,50.63,81021.99,0.0,-1.0,0.0,0.0]
[1778558819383,50.63,81021.58,0.0,-1.0,0.0,0.0]
[1778558822404,50.63,81022.4,0.0,-1.0,0.0,0.0]
[1778558828139,50.63,81022.43,0.0,-1.0,0.0,0.0]
[1778558828148,50.63,81022.43,0.0,-1.0,0.0,0.0]
[1778558828308,50.63,81022.43,0.0,-1.0,0.0,0.0]
[1778558828150,50.63,81022.31,0.0,-1.0,0.0,0.0]
[1778558829453,50.63,81026.22,0.0,-1.0,0.0,0.0]
[1778558830777,50.63,81026.22,0.0,-1.0,0.0,0.0]
[1778558831468,50.63,81024.87,0.0,-1.0,0.0,0.0]
[1778558832868,50.63,81024.87,0.0,-1.0,0.0,0.0]
[1778558832950,50.63,81024.87,0.0,-1.0,0.0,0.0]
[1778558833073,50.63,81024.87,0.0,-1.0,0.0,0.0]
[1778558833174,50.63,81024.87,0.0,-1.0,0.0,0.0]
[1778558838437,50.63,81025.46,0.0,-1.0,0.0,0.0]
[1778558838447,50.63,81025.46,0.0,-1.0,0.0,0.0]
[1778558838558,50.63,81025.46,0.0,-1.0,0.0,0.0]
[1778558838618,50.63,81025.46,0.0,-1.0,0.0,0.0]
[1778558839524,50.63,81023.24,0.0,-1.0,0.0,0.0]
[1778558844559,50.63,81024.65,0.0,-1.0,0.0,0.0]
[1778558845566,50.63,81029.02,0.0,-1.0,0.0,0.0]
[1778558846496,50.63,81029.02,0.0,-1.0,0.0,0.0]
[1778558846561,50.63,81029.02,0.0,-1.0,0.0,0.0]
[1778558846808,50.63,81029.02,0.0,-1.0,0.0,0.0]
[1778558846910,50.63,81036.16,0.0,-1.0,0.0,0.0]
[1778558847580,50.63,81038.05,0.0,-1.0,0.0,0.0]
[1778558849594,50.63,81038.93,0.0,-1.0,0.0,0.0]
[1778558851608,50.63,81039.21,0.0,-1.0,0.0,0.0]
[1778558854659,50.63,81039.07,0.0,-1.0,0.0,0.0]
[1778558854808,50.63,81039.07,0.0,-1.0,0.0,0.0]
[1778558856643,50.63,81046.95,0.0,-1.0,0.0,0.0]
[1778558857650,50.63,81050.92,0.0,-1.0,0.0,0.0]
[1778558860423,50.63,81050.34,0.0,-1.0,0.0,0.0]
[1778558860619,50.63,81050.34,0.0,-1.0,0.0,0.0]
[1778558860757,50.63,81050.34,0.0,-1.0,0.0,0.0]
[1778558860809,50.63,81050.34,0.0,-1.0,0.0,0.0]
[1778558860910,50.63,81050.31,0.0,-1.0,0.0,0.0]
[1778558861678,50.63,81049.22,0.0,-1.0,0.0,0.0]
[1778558862685,50.63,81051.47,0.0,-1.0,0.0,0.0]
[1778558865706,50.63,81049.52,0.0,-1.0,0.0,0.0]
[1778558866713,50.63,81050.52,0.0,-1.0,0.0,0.0]
[1778558868049,50.63,81050.52,0.0,-1.0,0.0,0.0]
[1778558868058,50.63,81050.52,0.0,-1.0,0.0,0.0]
[1778558868128,50.63,81050.52,0.0,-1.0,0.0,0.0]
[1778558868309,50.63,81050.52,0.0,-1.0,0.0,0.0]
[1778558868223,50.63,81050.82,0.0,-1.0,0.0,0.0]
[1778558869734,50.63,81048.6,0.0,-1.0,0.0,0.0]
[1778558870741,50.63,81047.31,0.0,-1.0,0.0,0.0]
[1778558871748,50.63,81045.07,0.0,-1.0,0.0,0.0]
[1778558874526,50.63,81044.84,0.0,-1.0,0.0,0.0]
[1778558874557,50.63,81044.84,0.0,-1.0,0.0,0.0]
[1778558874770,50.63,81043.53,0.0,-1.0,0.0,0.0]
[1778558875514,50.63,81043.53,0.0,-1.0,0.0,0.0]
[1778558875559,50.63,81043.53,0.0,-1.0,0.0,0.0]
[1778558875777,50.63,81042.94,0.0,-1.0,0.0,0.0]
[1778558876784,50.63,81041.19,0.0,-1.0,0.0,0.0]
[1778558881798,50.63,81041.26,0.0,-1.0,0.0,0.0]
[1778558881809,50.63,81041.26,0.0,-1.0,0.0,0.0]
[1778558886854,50.63,81042.52,0.0,-1.0,0.0,0.0]
[1778558887715,50.63,81042.52,0.0,-1.0,0.0,0.0]
[1778558887809,50.63,81042.52,0.0,-1.0,0.0,0.0]
[1778558889214,50.63,81042.52,0.0,-1.0,0.0,0.0]
[1778558889307,50.63,81042.52,0.0,-1.0,0.0,0.0]
[1778558889258,50.63,81042.52,0.0,-1.0,0.0,0.0]
[1778558893903,50.63,81045.43,0.0,-1.0,0.0,0.0]
[1778558895100,50.63,81045.43,0.0,-1.0,0.0,0.0]
[1778558895309,50.63,81045.43,0.0,-1.0,0.0,0.0]
[1778558900952,50.63,81044.95,0.0,-1.0,0.0,0.0]
[1778558904275,50.63,81044.88,0.0,-1.0,0.0,0.0]
[1778558904308,50.63,81044.88,0.0,-1.0,0.0,0.0]
[1778558904386,50.63,81044.88,0.0,-1.0,0.0,0.0]
[1778558904558,50.63,81044.88,0.0,-1.0,0.0,0.0]
[1778558904659,50.63,81044.88,0.0,-1.0,0.0,0.0]
[1778558905987,50.63,81042.52,0.0,-1.0,0.0,0.0]
[1778558908004,50.63,81041.7,0.0,-1.0,0.0,0.0]
[1778558910853,50.63,81041.05,0.0,-1.0,0.0,0.0]
[1778558911058,50.63,81041.05,0.0,-1.0,0.0,0.0]
[1778558911159,50.63,81041.05,0.0,-1.0,0.0,0.0]
[1778558914044,50.63,81038.74,0.0,-1.0,0.0,0.0]
[1778558915226,50.63,81038.74,0.0,-1.0,0.0,0.0]
[1778558916058,50.63,81037.73,0.0,-1.0,0.0,0.0]
[1778558916682,50.63,81037.73,0.0,-1.0,0.0,0.0]
[1778558916808,50.63,81037.73,0.0,-1.0,0.0,0.0]
[1778558916889,50.63,81037.73,0.0,-1.0,0.0,0.0]
[1778558917059,50.63,81037.73,0.0,-1.0,0.0,0.0]
[1778558917065,50.63,81037.51,0.0,-1.0,0.0,0.0]
[1778558920557,50.63,81037.5,0.0,-1.0,0.0,0.0]
[1778558925219,50.63,81037.04,0.0,-1.0,0.0,0.0]
[1778558925310,50.63,81037.04,0.0,-1.0,0.0,0.0]
[1778558925378,50.63,81033.61,0.0,-1.0,0.0,0.0]
[1778558925523,50.63,81033.61,0.0,-1.0,0.0,0.0]
[1778558925560,50.63,81033.61,0.0,-1.0,0.0,0.0]
[1778558926352,50.63,81033.43,0.0,-1.0,0.0,0.0]
[1778558932170,50.63,81033.3,0.0,-1.0,0.0,0.0]
[1778558936200,50.63,81034.12,0.0,-1.0,0.0,0.0]
[1778558937534,50.63,81034.12,0.0,-1.0,0.0,0.0]
[1778558937557,50.63,81034.12,0.0,-1.0,0.0,0.0]
[1778558937713,50.63,81034.12,0.0,-1.0,0.0,0.0]
[1778558937808,50.63,81034.12,0.0,-1.0,0.0,0.0]
[1778558938212,50.63,81034.11,0.0,-1.0,0.0,0.0]
[1778558940017,50.63,81034.11,0.0,-1.0,0.0,0.0]
[1778558945261,50.63,81033.84,0.0,-1.0,0.0,0.0]
[1778558947278,50.63,81035.0,0.0,-1.0,0.0,0.0]
[1778558948285,50.63,81039.0,0.0,-1.0,0.0,0.0]
[1778558948812,50.63,81039.0,0.0,-1.0,0.0,0.0]
[1778558949058,50.63,81039.0,0.0,-1.0,0.0,0.0]
[1778558953333,50.63,81040.16,0.0,-1.0,0.0,0.0]
[1778558953671,50.63,81040.16,0.0,-1.0,0.0,0.0]
[1778558953806,50.63,81040.16,0.0,-1.0,0.0,0.0]
[1778558953809,50.63,81040.16,0.0,-1.0,0.0,0.0]
[1778558954059,50.63,81040.16,0.0,-1.0,0.0,0.0]
[1778558954339,50.63,81040.35,0.0,-1.0,0.0,0.0]
[1778558955346,50.63,81038.76,0.0,-1.0,0.0,0.0]
[1778558956353,50.63,81036.52,0.0,-1.0,0.0,0.0]
[1778558957360,50.63,81033.26,0.0,-1.0,0.0,0.0]
[1778558957583,50.63,81033.26,0.0,-1.0,0.0,0.0]
[1778558957809,50.63,81033.26,0.0,-1.0,0.0,0.0]
[1778558963402,50.63,81033.49,0.0,-1.0,0.0,0.0]
[1778558967034,50.63,81033.62,0.0,-1.0,0.0,0.0]
[1778558967058,50.63,81033.62,0.0,-1.0,0.0,0.0]
[1778558967507,50.63,81033.62,0.0,-1.0,0.0,0.0]
[1778558967556,50.63,81033.62,0.0,-1.0,0.0,0.0]
[1778558967561,50.63,81033.62,0.0,-1.0,0.0,0.0]
[1778558973472,50.63,81033.5,0.0,-1.0,0.0,0.0]
[1778558976493,50.63,81032.15,0.0,-1.0,0.0,0.0]
[1778558978443,50.63,81032.15,0.0,-1.0,0.0,0.0]
[1778558978560,50.63,81031.83,0.0,-1.0,0.0,0.0]
[1778558979451,50.63,81028.33,0.0,-1.0,0.0,0.0]
[1778558979515,50.63,81026.67,0.0,-1.0,0.0,0.0]
[1778558986564,50.63,81026.19,0.0,-1.0,0.0,0.0]
[1778558988518,50.63,81025.88,0.0,-1.0,0.0,0.0]
[1778558988557,50.63,81025.88,0.0,-1.0,0.0,0.0]
[1778558988849,50.63,81025.88,0.0,-1.0,0.0,0.0]
[1778558989062,50.63,81025.88,0.0,-1.0,0.0,0.0]
[1778558989113,50.63,81026.21,0.0,-1.0,0.0,0.0]
[1778558994620,50.63,81026.48,0.0,-1.0,0.0,0.0]
[1778558999655,50.63,81026.25,0.0,-1.0,0.0,0.0]
[1778559001669,50.63,81027.43,0.0,-1.0,0.0,0.0]
[1778559003140,50.63,81027.43,0.0,-1.0,0.0,0.0]
[1778559003308,50.63,81027.43,0.0,-1.0,0.0,0.0]
[1778559003527,50.63,81027.1,0.0,-1.0,0.0,0.0]
[1778559003558,50.63,81027.1,0.0,-1.0,0.0,0.0]
[1778559003683,50.63,81026.88,0.0,-1.0,0.0,0.0]
[1778559008723,50.63,81027.06,0.0,-1.0,0.0,0.0]
[1778559014754,50.63,81027.06,0.0,-1.0,0.0,0.0]
[1778559018973,50.63,81027.3,0.0,-1.0,0.0,0.0]
[1778559019060,50.63,81027.3,0.0,-1.0,0.0,0.0]
[1778559021814,50.63,81024.66,0.0,-1.0,0.0,0.0]
[1778559022821,50.63,81025.6,0.0,-1.0,0.0,0.0]
[1778559023962,50.63,81025.6,0.0,-1.0,0.0,0.0]
[1778559024057,50.63,81025.6,0.0,-1.0,0.0,0.0]
[1778559024063,50.63,81026.03,0.0,-1.0,0.0,0.0]
[1778559029444,50.63,81025.83,0.0,-1.0,0.0,0.0]
[1778559029558,50.63,81025.73,0.0,-1.0,0.0,0.0]
[1778559031884,50.63,81025.97,0.0,-1.0,0.0,0.0]
[1778559038546,50.63,81025.74,0.0,-1.0,0.0,0.0]
[1778559038557,50.63,81025.74,0.0,-1.0,0.0,0.0]
[1778559039033,50.63,81025.1,0.0,-1.0,0.0,0.0]
[1778559039058,50.63,81025.1,0.0,-1.0,0.0,0.0]
[1778559039134,50.63,81025.53,0.0,-1.0,0.0,0.0]
[1778559039941,50.63,81024.22,0.0,-1.0,0.0,0.0]
[1778559040948,50.63,81022.92,0.0,-1.0,0.0,0.0]
[1778559043969,50.63,81022.06,0.0,-1.0,0.0,0.0]
[1778559047247,50.63,81021.78,0.0,-1.0,0.0,0.0]
[1778559047307,50.63,81021.78,0.0,-1.0,0.0,0.0]
[1778559052790,50.63,81021.92,0.0,-1.0,0.0,0.0]
[1778559054039,50.63,81022.96,0.0,-1.0,0.0,0.0]
[1778559057286,50.63,81022.88,0.0,-1.0,0.0,0.0]
[1778559057308,50.63,81022.88,0.0,-1.0,0.0,0.0]
[1778559057423,50.63,81022.88,0.0,-1.0,0.0,0.0]
[1778559057559,50.63,81022.88,0.0,-1.0,0.0,0.0]
[1778559057424,50.63,81022.72,0.0,-1.0,0.0,0.0]
[1778559063053,50.63,81023.13,0.0,-1.0,0.0,0.0]
[1778559064495,50.63,81023.13,0.0,-1.0,0.0,0.0]
[1778559064556,50.63,81023.13,0.0,-1.0,0.0,0.0]
[1778559064576,50.63,81022.07,0.0,-1.0,0.0,0.0]
[1778559066134,50.63,81021.28,0.0,-1.0,0.0,0.0]
[1778559069155,50.63,81015.2,0.0,-1.0,0.0,0.0]
[1778559069640,50.63,81015.2,0.0,-1.0,0.0,0.0]
[1778559069807,50.63,81015.2,0.0,-1.0,0.0,0.0]
[1778559070454,50.63,81015.2,0.0,-1.0,0.0,0.0]
[1778559070558,50.63,81015.2,0.0,-1.0,0.0,0.0]
[1778559070555,50.63,81012.27,0.0,-1.0,0.0,0.0]
[1778559072176,50.63,81010.62,0.0,-1.0,0.0,0.0]
[1778559073183,50.63,81002.62,0.0,-1.0,0.0,0.0]
[1778559074190,50.63,81000.09,0.0,-1.0,0.0,0.0]
[1778559075608,50.63,80999.91,0.0,-1.0,0.0,0.0]
[1778559075808,50.63,80999.91,0.0,-1.0,0.0,0.0]
[1778559078218,50.63,81006.71,0.0,-1.0,0.0,0.0]
[1778559079225,50.63,81008.06,0.0,-1.0,0.0,0.0]
[1778559080082,50.63,81008.06,0.0,-1.0,0.0,0.0]
[1778559080309,50.63,81008.06,0.0,-1.0,0.0,0.0]
[1778559080339,50.63,81008.06,0.0,-1.0,0.0,0.0]
[1778559080558,50.63,81008.06,0.0,-1.0,0.0,0.0]
[1778559080410,50.63,81008.06,0.0,-1.0,0.0,0.0]
[1778559086274,50.63,81007.78,0.0,-1.0,0.0,0.0]
[1778559087281,50.63,81006.31,0.0,-1.0,0.0,0.0]
[1778559088288,50.63,81006.31,0.0,-1.0,0.0,0.0]
[1778559088308,50.63,81006.31,0.0,-1.0,0.0,0.0]
[1778559088444,50.63,81004.62,0.0,-1.0,0.0,0.0]
[1778559089295,50.63,81002.81,0.0,-1.0,0.0,0.0]
[1778559091309,50.63,81002.92,0.0,-1.0,0.0,0.0]
[1778559100372,50.63,81002.82,0.0,-1.0,0.0,0.0]
[1778559105643,50.63,81002.72,0.0,-1.0,0.0,0.0]
[1778559105807,50.63,81002.72,0.0,-1.0,0.0,0.0]
[1778559106197,50.63,81002.72,0.0,-1.0,0.0,0.0]
[1778559106309,50.63,81002.72,0.0,-1.0,0.0,0.0]
[1778559106414,50.63,81002.65,0.0,-1.0,0.0,0.0]
[1778559108428,50.63,81001.83,0.0,-1.0,0.0,0.0]
[1778559109435,50.63,81003.71,0.0,-1.0,0.0,0.0]
[1778559112456,50.63,81000.63,0.0,-1.0,0.0,0.0]
[1778559117491,50.63,81000.48,0.0,-1.0,0.0,0.0]
[1778559122528,50.63,81001.22,0.0,-1.0,0.0,0.0]
[1778559126556,50.63,81000.27,0.0,-1.0,0.0,0.0]
[1778559128024,50.63,80999.95,0.0,-1.0,0.0,0.0]
[1778559128057,50.63,80999.95,0.0,-1.0,0.0,0.0]
[1778559128570,50.63,80998.96,0.0,-1.0,0.0,0.0]
[1778559128745,50.63,80998.96,0.0,-1.0,0.0,0.0]
[1778559128809,50.63,80998.96,0.0,-1.0,0.0,0.0]
[1778559129577,50.63,80998.58,0.0,-1.0,0.0,0.0]
[1778559130584,50.63,80996.4,0.0,-1.0,0.0,0.0]
[1778559136583,50.63,80996.24,0.0,-1.0,0.0,0.0]
[1778559136627,50.63,80994.39,0.0,-1.0,0.0,0.0]
[1778559136807,50.63,80994.39,0.0,-1.0,0.0,0.0]
[1778559138421,50.63,80994.42,0.0,-1.0,0.0,0.0]
[1778559138651,50.63,81010.22,0.0,-1.0,0.0,0.0]
[1778559139654,50.63,81005.28,0.0,-1.0,0.0,0.0]
[1778559142025,50.63,81005.1,0.0,-1.0,0.0,0.0]
[1778559145696,50.63,81006.64,0.0,-1.0,0.0,0.0]
[1778559150731,50.63,81008.34,0.0,-1.0,0.0,0.0]
[1778559152745,50.63,81005.81,0.0,-1.0,0.0,0.0]
[1778559153752,50.63,81004.99,0.0,-1.0,0.0,0.0]
[1778559155329,50.63,81004.99,0.0,-1.0,0.0,0.0]
[1778559155557,50.63,81004.99,0.0,-1.0,0.0,0.0]
[1778559156664,50.63,81004.99,0.0,-1.0,0.0,0.0]
[1778559156811,50.63,81004.84,0.0,-1.0,0.0,0.0]
[1778559156912,50.63,81003.22,0.0,-1.0,0.0,0.0]
[1778559158787,50.63,81002.51,0.0,-1.0,0.0,0.0]
[1778559163823,50.63,81001.69,0.0,-1.0,0.0,0.0]
[1778559164830,50.63,81003.37,0.0,-1.0,0.0,0.0]
[1778559165837,50.63,81002.35,0.0,-1.0,0.0,0.0]
[1778559166953,50.63,81002.35,0.0,-1.0,0.0,0.0]
[1778559167058,50.63,81002.35,0.0,-1.0,0.0,0.0]
[1778559167869,50.63,81002.26,0.0,-1.0,0.0,0.0]
[1778559168059,50.63,81002.26,0.0,-1.0,0.0,0.0]
[1778559168157,50.63,81002.29,0.0,-1.0,0.0,0.0]
[1778559172886,50.63,81004.65,0.0,-1.0,0.0,0.0]
[1778559174102,50.63,81004.65,0.0,-1.0,0.0,0.0]
[1778559174307,50.63,81004.65,0.0,-1.0,0.0,0.0]
[1778559174382,50.63,81005.52,0.0,-1.0,0.0,0.0]
[1778559185247,50.63,81005.67,0.0,-1.0,0.0,0.0]
[1778559185307,50.63,81005.67,0.0,-1.0,0.0,0.0]
[1778559186213,50.63,81005.59,0.0,-1.0,0.0,0.0]
[1778559186307,50.63,81005.59,0.0,-1.0,0.0,0.0]
[1778559186538,50.63,81005.59,0.0,-1.0,0.0,0.0]
[1778559190007,50.63,81004.39,0.0,-1.0,0.0,0.0]
[1778559193029,50.63,81001.19,0.0,-1.0,0.0,0.0]
[1778559194036,50.63,81000.22,0.0,-1.0,0.0,0.0]
[1778559199071,50.63,81000.77,0.0,-1.0,0.0,0.0]
[1778559200057,50.63,81000.77,0.0,-1.0,0.0,0.0]
[1778559205113,50.63,81001.37,0.0,-1.0,0.0,0.0]
[1778559209004,50.63,81001.37,0.0,-1.0,0.0,0.0]
[1778559209057,50.63,81001.37,0.0,-1.0,0.0,0.0]
[1778559211293,50.63,81000.95,0.0,-1.0,0.0,0.0]
[1778559211308,50.63,81000.95,0.0,-1.0,0.0,0.0]
[1778559211333,50.63,81001.2,0.0,-1.0,0.0,0.0]
[1778559214126,50.63,81001.19,0.0,-1.0,0.0,0.0]
[1778559214309,50.63,81001.19,0.0,-1.0,0.0,0.0]
[1778559214410,50.63,81000.47,0.0,-1.0,0.0,0.0]
[1778559220626,50.63,81000.88,0.0,-1.0,0.0,0.0]
[1778559220654,50.63,80993.53,0.0,-1.0,0.0,0.0]
[1778559220810,50.63,80993.53,0.0,-1.0,0.0,0.0]
[1778559221226,50.63,80989.19,0.0,-1.0,0.0,0.0]
[1778559222233,50.63,80989.94,0.0,-1.0,0.0,0.0]
[1778559222807,50.63,80989.94,0.0,-1.0,0.0,0.0]
[1778559223060,50.63,80989.94,0.0,-1.0,0.0,0.0]
[1778559223240,50.63,80990.82,0.0,-1.0,0.0,0.0]
[1778559224247,50.63,80993.22,0.0,-1.0,0.0,0.0]
[1778559225254,50.63,80994.0,0.0,-1.0,0.0,0.0]
[1778559231296,50.63,80994.28,0.0,-1.0,0.0,0.0]
[1778559234762,50.63,80994.67,0.0,-1.0,0.0,0.0]
[1778559234808,50.63,80994.67,0.0,-1.0,0.0,0.0]
[1778559235324,50.63,80994.25,0.0,-1.0,0.0,0.0]
[1778559236591,50.63,80994.25,0.0,-1.0,0.0,0.0]
[1778559236808,50.63,80994.64,0.0,-1.0,0.0,0.0]
[1778559245658,50.63,80994.41,0.0,-1.0,0.0,0.0]
[1778559245759,50.63,80994.35,0.0,-1.0,0.0,0.0]
[1778559245811,50.63,80994.35,0.0,-1.0,0.0,0.0]
[1778559246401,50.63,80995.49,0.0,-1.0,0.0,0.0]
[1778559247535,50.63,80995.49,0.0,-1.0,0.0,0.0]
[1778559247558,50.63,80995.49,0.0,-1.0,0.0,0.0]
[1778559252475,50.63,80996.17,0.0,-1.0,0.0,0.0]
[1778559252558,50.63,80996.17,0.0,-1.0,0.0,0.0]
[1778559252576,50.63,80998.44,0.0,-1.0,0.0,0.0]
[1778559253450,50.63,80999.78,0.0,-1.0,0.0,0.0]
[1778559254840,50.63,81000.27,0.0,-1.0,0.0,0.0]
[1778559255060,50.63,81000.27,0.0,-1.0,0.0,0.0]
[1778559259708,50.63,81000.69,0.0,-1.0,0.0,0.0]
[1778559263520,50.63,81007.08,0.0,-1.0,0.0,0.0]
[1778559264380,50.63,81007.08,0.0,-1.0,0.0,0.0]
[1778559264561,50.63,81007.08,0.0,-1.0,0.0,0.0]
[1778559264662,50.63,81003.95,0.0,-1.0,0.0,0.0]
[1778559265534,50.63,81005.44,0.0,-1.0,0.0,0.0]
[1778559266422,50.63,81005.44,0.0,-1.0,0.0,0.0]
[1778559266559,50.63,81005.44,0.0,-1.0,0.0,0.0]
[1778559268555,50.63,81000.18,0.0,-1.0,0.0,0.0]
[1778559269739,50.63,81000.18,0.0,-1.0,0.0,0.0]
[1778559269562,50.63,80995.57,0.0,-1.0,0.0,0.0]
[1778559269809,50.63,80995.57,0.0,-1.0,0.0,0.0]
[1778559270569,50.63,80994.43,0.0,-1.0,0.0,0.0]
[1778559271447,50.63,80994.43,0.0,-1.0,0.0,0.0]
[1778559271557,50.63,80994.43,0.0,-1.0,0.0,0.0]
[1778559271576,50.63,80994.74,0.0,-1.0,0.0,0.0]
[1778559273590,50.63,80992.98,0.0,-1.0,0.0,0.0]
[1778559274597,50.63,80988.6,0.0,-1.0,0.0,0.0]
[1778559275578,50.63,80988.6,0.0,-1.0,0.0,0.0]
[1778559275680,50.63,80988.0,0.0,-1.0,0.0,0.0]
[1778559275807,50.63,80988.0,0.0,-1.0,0.0,0.0]
[1778559276611,50.63,80988.82,0.0,-1.0,0.0,0.0]
[1778559278333,50.63,80988.98,0.0,-1.0,0.0,0.0]
[1778559278558,50.63,80988.98,0.0,-1.0,0.0,0.0]
[1778559281646,50.63,80989.72,0.0,-1.0,0.0,0.0]
[1778559284671,50.63,80988.9,0.0,-1.0,0.0,0.0]
[1778559285712,50.63,80988.9,0.0,-1.0,0.0,0.0]
[1778559285810,50.63,80988.1,0.0,-1.0,0.0,0.0]
[1778559285858,50.63,80988.1,0.0,-1.0,0.0,0.0]
[1778559288761,50.63,80987.99,0.0,-1.0,0.0,0.0]
[1778559288808,50.63,80987.99,0.0,-1.0,0.0,0.0]
[1778559291719,50.63,80988.7,0.0,-1.0,0.0,0.0]
[1778559293497,50.63,80988.33,0.0,-1.0,0.0,0.0]
[1778559293557,50.63,80988.33,0.0,-1.0,0.0,0.0]
[1778559295022,50.63,80987.97,0.0,-1.0,0.0,0.0]
[1778559295057,50.63,80987.97,0.0,-1.0,0.0,0.0]
[1778559295747,50.63,80988.87,0.0,-1.0,0.0,0.0]
[1778559298768,50.63,80987.83,0.0,-1.0,0.0,0.0]
[1778559299775,50.63,80988.47,0.0,-1.0,0.0,0.0]
[1778559299837,50.63,80988.47,0.0,-1.0,0.0,0.0]
[1778559300064,50.63,80988.47,0.0,-1.0,0.0,0.0]
[1778559306824,50.63,80988.06,0.0,-1.0,0.0,0.0]
[1778559307572,50.63,80988.06,0.0,-1.0,0.0,0.0]
[1778559307808,50.63,80988.06,0.0,-1.0,0.0,0.0]
[1778559307835,50.63,80984.57,0.0,-1.0,0.0,0.0]
[1778559308930,50.63,80984.57,0.0,-1.0,0.0,0.0]
[1778559309071,50.63,80984.57,0.0,-1.0,0.0,0.0]
[1778559309130,50.63,80984.02,0.0,-1.0,0.0,0.0]
[1778559309847,50.63,80984.02,0.0,-1.0,0.0,0.0]
[1778559309896,50.63,80984.98,0.0,-1.0,0.0,0.0]
[1778559310852,50.63,80986.99,0.0,-1.0,0.0,0.0]
[1778559312178,50.63,80986.99,0.0,-1.0,0.0,0.0]
[1778559312307,50.63,80986.99,0.0,-1.0,0.0,0.0]
[1778559312355,50.63,80994.43,0.0,-1.0,0.0,0.0]
[1778559312866,50.63,81003.58,0.0,-1.0,0.0,0.0]
[1778559313873,50.63,81007.01,0.0,-1.0,0.0,0.0]
[1778559314880,50.63,81007.96,0.0,-1.0,0.0,0.0]
[1778559315887,50.63,81009.02,0.0,-1.0,0.0,0.0]
[1778559316894,50.63,81011.18,0.0,-1.0,0.0,0.0]
[1778559318009,50.63,81011.18,0.0,-1.0,0.0,0.0]
[1778559318059,50.63,81011.18,0.0,-1.0,0.0,0.0]
[1778559319915,50.63,81017.53,0.0,-1.0,0.0,0.0]
[1778559320922,50.63,81018.48,0.0,-1.0,0.0,0.0]
[1778559322936,50.63,81021.14,0.0,-1.0,0.0,0.0]
[1778559324382,50.63,81021.14,0.0,-1.0,0.0,0.0]
[1778559324557,50.63,81021.14,0.0,-1.0,0.0,0.0]
[1778559324658,50.63,81021.69,0.0,-1.0,0.0,0.0]
[1778559324950,50.63,81023.06,0.0,-1.0,0.0,0.0]
[1778559326834,50.63,81023.06,0.0,-1.0,0.0,0.0]
[1778559327060,50.63,81022.95,0.0,-1.0,0.0,0.0]
[1778559327971,50.63,81025.66,0.0,-1.0,0.0,0.0]
[1778559328978,50.63,81022.69,0.0,-1.0,0.0,0.0]
[1778559332683,50.63,81022.76,0.0,-1.0,0.0,0.0]
[1778559332808,50.63,81022.76,0.0,-1.0,0.0,0.0]
[1778559332838,50.63,81020.76,0.0,-1.0,0.0,0.0]
[1778559333006,50.63,81020.12,0.0,-1.0,0.0,0.0]
[1778559334408,50.63,81020.12,0.0,-1.0,0.0,0.0]
[1778559334568,50.63,81020.12,0.0,-1.0,0.0,0.0]
[1778559337034,50.63,81022.45,0.0,-1.0,0.0,0.0]
[1778559338041,50.63,81023.13,0.0,-1.0,0.0,0.0]
[1778559339542,50.63,81023.13,0.0,-1.0,0.0,0.0]
[1778559339559,50.63,81023.13,0.0,-1.0,0.0,0.0]
[1778559339643,50.63,81024.2,0.0,-1.0,0.0,0.0]
[1778559340055,50.63,81024.77,0.0,-1.0,0.0,0.0]
[1778559341063,50.63,81025.77,0.0,-1.0,0.0,0.0]
[1778559342069,50.63,81031.78,0.0,-1.0,0.0,0.0]
[1778559343517,50.63,81031.78,0.0,-1.0,0.0,0.0]
[1778559343558,50.63,81031.78,0.0,-1.0,0.0,0.0]
[1778559343659,50.63,81040.84,0.0,-1.0,0.0,0.0]
[1778559344605,50.63,81040.84,0.0,-1.0,0.0,0.0]
[1778559344807,50.63,81040.84,0.0,-1.0,0.0,0.0]
[1778559344647,50.63,81040.08,0.0,-1.0,0.0,0.0]
[1778559346097,50.63,81040.53,0.0,-1.0,0.0,0.0]
[1778559347104,50.63,81043.36,0.0,-1.0,0.0,0.0]
[1778559348111,50.63,81045.99,0.0,-1.0,0.0,0.0]
[1778559349767,50.63,81053.79,0.0,-1.0,0.0,0.0]
[1778559350034,50.63,81053.79,0.0,-1.0,0.0,0.0]
[1778559350063,50.63,81053.79,0.0,-1.0,0.0,0.0]
[1778559350367,50.63,81057.31,0.0,-1.0,0.0,0.0]
[1778559351132,50.63,81059.35,0.0,-1.0,0.0,0.0]
[1778559352139,50.63,81061.07,0.0,-1.0,0.0,0.0]
[1778559354154,50.63,81063.06,0.0,-1.0,0.0,0.0]
[1778559355160,50.63,81066.4,0.0,-1.0,0.0,0.0]
[1778559355978,50.63,81066.4,0.0,-1.0,0.0,0.0]
[1778559356065,50.63,81066.4,0.0,-1.0,0.0,0.0]
[1778559356167,50.63,81067.72,0.0,-1.0,0.0,0.0]
[1778559357174,50.63,81068.59,0.0,-1.0,0.0,0.0]
[1778559357890,50.63,81068.59,0.0,-1.0,0.0,0.0]
[1778559358059,50.63,81068.59,0.0,-1.0,0.0,0.0]
[1778559358181,50.63,81073.29,0.0,-1.0,0.0,0.0]
[1778559359199,50.63,81073.29,0.0,-1.0,0.0,0.0]
[1778559359263,50.63,81075.47,0.0,-1.0,0.0,0.0]
[1778559361202,50.63,81077.06,0.0,-1.0,0.0,0.0]
[1778559362209,50.63,81076.04,0.0,-1.0,0.0,0.0]
[1778559363525,50.63,81076.04,0.0,-1.0,0.0,0.0]
[1778559363559,50.63,81076.04,0.0,-1.0,0.0,0.0]
[1778559364223,50.63,81074.8,0.0,-1.0,0.0,0.0]
[1778559366562,50.63,81074.95,0.0,-1.0,0.0,0.0]
[1778559366663,50.63,81081.8,0.0,-1.0,0.0,0.0]
[1778559367244,50.63,81085.58,0.0,-1.0,0.0,0.0]
[1778559368251,50.63,81081.55,0.0,-1.0,0.0,0.0]
[1778559370265,50.63,81086.43,0.0,-1.0,0.0,0.0]
[1778559371272,50.63,81089.08,0.0,-1.0,0.0,0.0]
[1778559372279,50.63,81090.44,0.0,-1.0,0.0,0.0]
[1778559373686,50.63,81090.44,0.0,-1.0,0.0,0.0]
[1778559373808,50.63,81090.44,0.0,-1.0,0.0,0.0]
[1778559373846,50.63,81090.02,0.0,-1.0,0.0,0.0]
[1778559375300,50.63,81093.86,0.0,-1.0,0.0,0.0]
[1778559377314,50.63,81096.99,0.0,-1.0,0.0,0.0]
[1778559378867,50.63,81096.99,0.0,-1.0,0.0,0.0]
[1778559378321,50.63,81096.05,0.0,-1.0,0.0,0.0]
[1778559379061,50.63,81096.05,0.0,-1.0,0.0,0.0]
[1778559379328,50.63,81093.13,0.0,-1.0,0.0,0.0]
[1778559380335,50.63,81099.81,0.0,-1.0,0.0,0.0]
[1778559382352,50.63,81100.27,0.0,-1.0,0.0,0.0]
[1778559385373,50.63,81108.99,0.0,-1.0,0.0,0.0]
[1778559386380,50.63,81111.66,0.0,-1.0,0.0,0.0]
[1778559387387,50.63,81113.48,0.0,-1.0,0.0,0.0]
[1778559388076,50.63,81113.48,0.0,-1.0,0.0,0.0]
[1778559388307,50.63,81113.48,0.0,-1.0,0.0,0.0]
[1778559388394,50.63,81114.25,0.0,-1.0,0.0,0.0]
[1778559389401,50.63,81113.36,0.0,-1.0,0.0,0.0]
[1778559391415,50.63,81120.82,0.0,-1.0,0.0,0.0]
[1778559392422,50.63,81121.5,0.0,-1.0,0.0,0.0]
[1778559394436,50.63,81122.06,0.0,-1.0,0.0,0.0]
[1778559395738,50.63,81122.06,0.0,-1.0,0.0,0.0]
[1778559395807,50.63,81122.06,0.0,-1.0,0.0,0.0]
[1778559395839,50.63,81123.52,0.0,-1.0,0.0,0.0]
[1778559396678,50.63,81123.52,0.0,-1.0,0.0,0.0]
[1778559396808,50.63,81123.52,0.0,-1.0,0.0,0.0]
[1778559396909,50.63,81124.09,0.0,-1.0,0.0,0.0]
[1778559397457,50.63,81125.22,0.0,-1.0,0.0,0.0]
[1778559398464,50.63,81124.78,0.0,-1.0,0.0,0.0]
[1778559400283,50.63,81124.58,0.0,-1.0,0.0,0.0]
[1778559405513,50.63,81124.7,0.0,-1.0,0.0,0.0]
[1778559406914,50.63,81126.15,0.0,-1.0,0.0,0.0]
[1778559407298,50.63,81126.15,0.0,-1.0,0.0,0.0]
[1778559407527,50.63,81115.76,0.0,-1.0,0.0,0.0]
[1778559408534,50.63,81109.55,0.0,-1.0,0.0,0.0]
[1778559409541,50.63,81106.8,0.0,-1.0,0.0,0.0]
[1778559410184,50.63,81106.8,0.0,-1.0,0.0,0.0]
[1778559410309,50.63,81106.8,0.0,-1.0,0.0,0.0]
[1778559410548,50.63,81107.79,0.0,-1.0,0.0,0.0]
[1778559413570,50.63,81105.8,0.0,-1.0,0.0,0.0]
[1778559414577,50.63,81107.72,0.0,-1.0,0.0,0.0]
[1778559416727,50.63,81107.88,0.0,-1.0,0.0,0.0]
[1778559416808,50.63,81107.88,0.0,-1.0,0.0,0.0]
[1778559416828,50.63,81108.94,0.0,-1.0,0.0,0.0]
[1778559418605,50.63,81107.75,0.0,-1.0,0.0,0.0]
[1778559421015,50.63,81107.62,0.0,-1.0,0.0,0.0]
[1778559421058,50.63,81107.62,0.0,-1.0,0.0,0.0]
[1778559421626,50.63,81108.0,0.0,-1.0,0.0,0.0]
[1778559423640,50.63,81114.19,0.0,-1.0,0.0,0.0]
[1778559424647,50.63,81118.53,0.0,-1.0,0.0,0.0]
[1778559425654,50.63,81120.28,0.0,-1.0,0.0,0.0]
[1778559426265,50.63,81120.28,0.0,-1.0,0.0,0.0]
[1778559426308,50.63,81120.28,0.0,-1.0,0.0,0.0]
[1778559426661,50.63,81122.12,0.0,-1.0,0.0,0.0]
[1778559432711,50.63,81122.27,0.0,-1.0,0.0,0.0]
[1778559433717,50.63,81128.94,0.0,-1.0,0.0,0.0]
[1778559434724,50.63,81130.72,0.0,-1.0,0.0,0.0]
[1778559435799,50.63,81130.72,0.0,-1.0,0.0,0.0]
[1778559435808,50.63,81130.72,0.0,-1.0,0.0,0.0]
[1778559435893,50.63,81135.8,0.0,-1.0,0.0,0.0]
[1778559436738,50.63,81134.64,0.0,-1.0,0.0,0.0]
[1778559438752,50.63,81133.8,0.0,-1.0,0.0,0.0]
[1778559439044,50.63,81133.8,0.0,-1.0,0.0,0.0]
[1778559439078,50.63,81133.8,0.0,-1.0,0.0,0.0]
[1778559439518,50.63,81133.8,0.0,-1.0,0.0,0.0]
[1778559439560,50.63,81133.8,0.0,-1.0,0.0,0.0]
[1778559439759,50.63,81134.46,0.0,-1.0,0.0,0.0]
[1778559444603,50.63,81134.94,0.0,-1.0,0.0,0.0]
[1778559444809,50.63,81134.94,0.0,-1.0,0.0,0.0]
[1778559444810,50.63,81133.56,0.0,-1.0,0.0,0.0]
[1778559447220,50.63,81133.89,0.0,-1.0,0.0,0.0]
[1778559447308,50.63,81133.89,0.0,-1.0,0.0,0.0]
[1778559447815,50.63,81134.04,0.0,-1.0,0.0,0.0]
[1778559451843,50.63,81135.08,0.0,-1.0,0.0,0.0]
[1778559452618,50.63,81135.08,0.0,-1.0,0.0,0.0]
[1778559452808,50.63,81135.08,0.0,-1.0,0.0,0.0]
[1778559452850,50.63,81136.68,0.0,-1.0,0.0,0.0]
[1778559455871,50.63,81137.81,0.0,-1.0,0.0,0.0]
[1778559460506,50.63,81137.11,0.0,-1.0,0.0,0.0]
[1778559460558,50.63,81137.11,0.0,-1.0,0.0,0.0]
[1778559461835,50.63,81137.22,0.0,-1.0,0.0,0.0]
[1778559461914,50.63,81136.44,0.0,-1.0,0.0,0.0]
[1778559462058,50.63,81136.44,0.0,-1.0,0.0,0.0]
[1778559463928,50.63,81135.15,0.0,-1.0,0.0,0.0]
[1778559467956,50.63,81136.48,0.0,-1.0,0.0,0.0]
[1778559469302,50.63,81137.21,0.0,-1.0,0.0,0.0]
[1778559469309,50.63,81137.21,0.0,-1.0,0.0,0.0]
[1778559469970,50.63,81135.37,0.0,-1.0,0.0,0.0]
[1778559470977,50.63,81136.27,0.0,-1.0,0.0,0.0]
[1778559471984,50.63,81134.8,0.0,-1.0,0.0,0.0]
[1778559472787,50.63,81134.8,0.0,-1.0,0.0,0.0]
[1778559472810,50.63,81134.8,0.0,-1.0,0.0,0.0]
[1778559472991,50.63,81134.94,0.0,-1.0,0.0,0.0]
[1778559476463,50.63,81134.97,0.0,-1.0,0.0,0.0]
[1778559476557,50.63,81134.97,0.0,-1.0,0.0,0.0]
[1778559481172,50.63,81134.55,0.0,-1.0,0.0,0.0]
[1778559481304,50.63,81134.55,0.0,-1.0,0.0,0.0]
[1778559481407,50.63,81135.01,0.0,-1.0,0.0,0.0]
[1778559483154,50.63,81134.4,0.0,-1.0,0.0,0.0]
[1778559483307,50.63,81134.4,0.0,-1.0,0.0,0.0]
[1778559483377,50.63,81131.2,0.0,-1.0,0.0,0.0]
[1778559484070,50.63,81128.33,0.0,-1.0,0.0,0.0]
[1778559485077,50.63,81127.53,0.0,-1.0,0.0,0.0]
[1778559486084,50.63,81122.53,0.0,-1.0,0.0,0.0]
[1778559487930,50.63,81122.53,0.0,-1.0,0.0,0.0]
[1778559487969,50.63,81119.56,0.0,-1.0,0.0,0.0]
[1778559488063,50.63,81119.56,0.0,-1.0,0.0,0.0]
[1778559488098,50.63,81118.26,0.0,-1.0,0.0,0.0]
[1778559491520,50.63,81118.96,0.0,-1.0,0.0,0.0]
[1778559491559,50.63,81118.96,0.0,-1.0,0.0,0.0]
[1778559491621,50.63,81118.92,0.0,-1.0,0.0,0.0]
[1778559496355,50.63,81119.61,0.0,-1.0,0.0,0.0]
[1778559496557,50.63,81119.61,0.0,-1.0,0.0,0.0]
[1778559496646,50.63,81118.64,0.0,-1.0,0.0,0.0]
[1778559497161,50.63,81117.74,0.0,-1.0,0.0,0.0]
[1778559498178,50.63,81117.74,0.0,-1.0,0.0,0.0]
[1778559498313,50.63,81117.74,0.0,-1.0,0.0,0.0]
[1778559498414,50.63,81118.36,0.0,-1.0,0.0,0.0]
[1778559500159,50.63,81118.01,0.0,-1.0,0.0,0.0]
[1778559500309,50.63,81118.01,0.0,-1.0,0.0,0.0]
[1778559500410,50.63,81121.96,0.0,-1.0,0.0,0.0]
[1778559503203,50.63,81123.29,0.0,-1.0,0.0,0.0]
[1778559505579,50.63,81123.28,0.0,-1.0,0.0,0.0]
[1778559505808,50.63,81123.28,0.0,-1.0,0.0,0.0]
[1778559506225,50.63,81121.09,0.0,-1.0,0.0,0.0]
[1778559507506,50.63,81121.09,0.0,-1.0,0.0,0.0]
[1778559507558,50.63,81121.09,0.0,-1.0,0.0,0.0]
[1778559507651,50.63,81121.09,0.0,-1.0,0.0,0.0]
[1778559511260,50.63,81120.96,0.0,-1.0,0.0,0.0]
[1778559512443,50.63,81120.96,0.0,-1.0,0.0,0.0]
[1778559512558,50.63,81120.96,0.0,-1.0,0.0,0.0]
[1778559512659,50.63,81117.96,0.0,-1.0,0.0,0.0]
[1778559514281,50.63,81116.71,0.0,-1.0,0.0,0.0]
[1778559515245,50.63,81116.71,0.0,-1.0,0.0,0.0]
[1778559515308,50.63,81116.71,0.0,-1.0,0.0,0.0]
[1778559515310,50.63,81117.35,0.0,-1.0,0.0,0.0]
[1778559518846,50.63,81117.35,0.0,-1.0,0.0,0.0]
[1778559519058,50.63,81116.85,0.0,-1.0,0.0,0.0]
[1778559520323,50.63,81115.42,0.0,-1.0,0.0,0.0]
[1778559522692,50.63,81115.56,0.0,-1.0,0.0,0.0]
[1778559522807,50.63,81115.56,0.0,-1.0,0.0,0.0]
[1778559522908,50.63,81116.92,0.0,-1.0,0.0,0.0]
[1778559523149,50.63,81116.92,0.0,-1.0,0.0,0.0]
[1778559523308,50.63,81116.92,0.0,-1.0,0.0,0.0]
[1778559523344,50.63,81115.66,0.0,-1.0,0.0,0.0]
[1778559529417,50.63,81115.91,0.0,-1.0,0.0,0.0]
[1778559529557,50.63,81115.91,0.0,-1.0,0.0,0.0]
[1778559529658,50.63,81116.85,0.0,-1.0,0.0,0.0]
[1778559531323,50.63,81117.48,0.0,-1.0,0.0,0.0]
[1778559531559,50.63,81117.48,0.0,-1.0,0.0,0.0]
[1778559531574,50.63,81117.41,0.0,-1.0,0.0,0.0]
[1778559537442,50.63,81117.36,0.0,-1.0,0.0,0.0]
[1778559541163,50.63,81117.16,0.0,-1.0,0.0,0.0]
[1778559541307,50.63,81117.16,0.0,-1.0,0.0,0.0]
[1778559543484,50.63,81118.31,0.0,-1.0,0.0,0.0]
[1778559544092,50.63,81118.31,0.0,-1.0,0.0,0.0]
[1778559544307,50.63,81118.31,0.0,-1.0,0.0,0.0]
[1778559545010,50.63,81117.47,0.0,-1.0,0.0,0.0]
[1778559545498,50.63,81118.28,0.0,-1.0,0.0,0.0]
[1778559546690,50.63,81118.28,0.0,-1.0,0.0,0.0]
[1778559546807,50.63,81118.28,0.0,-1.0,0.0,0.0]
[1778559546908,50.63,81117.43,0.0,-1.0,0.0,0.0]
[1778559555825,50.63,81117.6,0.0,-1.0,0.0,0.0]
[1778559556058,50.63,81117.6,0.0,-1.0,0.0,0.0]
[1778559555882,50.63,81117.49,0.0,-1.0,0.0,0.0]
[1778559557582,50.63,81118.31,0.0,-1.0,0.0,0.0]
[1778559559089,50.63,81118.31,0.0,-1.0,0.0,0.0]
[1778559559308,50.63,81117.85,0.0,-1.0,0.0,0.0]
[1778559559596,50.63,81120.16,0.0,-1.0,0.0,0.0]
[1778559561610,50.63,81117.42,0.0,-1.0,0.0,0.0]
[1778559562617,50.63,81118.97,0.0,-1.0,0.0,0.0]
[1778559563624,50.63,81128.19,0.0,-1.0,0.0,0.0]
[1778559564631,50.63,81129.72,0.0,-1.0,0.0,0.0]
[1778559565328,50.63,81129.72,0.0,-1.0,0.0,0.0]
[1778559565559,50.63,81129.72,0.0,-1.0,0.0,0.0]
[1778559565638,50.63,81131.19,0.0,-1.0,0.0,0.0]
[1778559567652,50.63,81135.71,0.0,-1.0,0.0,0.0]
[1778559568661,50.63,81140.15,0.0,-1.0,0.0,0.0]
[1778559570060,50.63,81140.15,0.0,-1.0,0.0,0.0]
[1778559569667,50.63,81139.18,0.0,-1.0,0.0,0.0]
[1778559570942,50.63,81139.18,0.0,-1.0,0.0,0.0]
[1778559571059,50.63,81139.18,0.0,-1.0,0.0,0.0]
[1778559571043,50.63,81139.21,0.0,-1.0,0.0,0.0]
[1778559571680,50.63,81140.42,0.0,-1.0,0.0,0.0]
[1778559572687,50.63,81139.6,0.0,-1.0,0.0,0.0]
[1778559573565,50.63,81139.6,0.0,-1.0,0.0,0.0]
[1778559573808,50.63,81139.6,0.0,-1.0,0.0,0.0]
[1778559577722,50.63,81140.81,0.0,-1.0,0.0,0.0]
[1778559578399,50.63,81140.81,0.0,-1.0,0.0,0.0]
[1778559578455,50.63,81140.81,0.0,-1.0,0.0,0.0]
[1778559578560,50.63,81140.81,0.0,-1.0,0.0,0.0]
[1778559578729,50.63,81141.15,0.0,-1.0,0.0,0.0]
[1778559579736,50.63,81144.51,0.0,-1.0,0.0,0.0]
[1778559580743,50.63,81143.41,0.0,-1.0,0.0,0.0]
[1778559581458,50.63,81143.41,0.0,-1.0,0.0,0.0]
[1778559581561,50.63,81143.41,0.0,-1.0,0.0,0.0]
[1778559581565,50.63,81143.41,0.0,-1.0,0.0,0.0]
[1778559581809,50.63,81143.41,0.0,-1.0,0.0,0.0]
[1778559581898,50.63,81143.34,0.0,-1.0,0.0,0.0]
[1778559582757,50.63,81141.86,0.0,-1.0,0.0,0.0]
[1778559586392,50.63,81142.09,0.0,-1.0,0.0,0.0]
[1778559586558,50.63,81142.09,0.0,-1.0,0.0,0.0]
[1778559586579,50.63,81142.09,0.0,-1.0,0.0,0.0]
[1778559586809,50.63,81142.09,0.0,-1.0,0.0,0.0]
[1778559586910,50.63,81142.06,0.0,-1.0,0.0,0.0]
[1778559592829,50.63,81142.79,0.0,-1.0,0.0,0.0]
[1778559593835,50.63,81141.74,0.0,-1.0,0.0,0.0]
[1778559597675,50.63,81141.38,0.0,-1.0,0.0,0.0]
[1778559597809,50.63,81141.38,0.0,-1.0,0.0,0.0]
[1778559598015,50.63,81141.38,0.0,-1.0,0.0,0.0]
[1778559598065,50.63,81141.38,0.0,-1.0,0.0,0.0]
[1778559598039,50.63,81141.38,0.0,-1.0,0.0,0.0]
[1778559598870,50.63,81140.46,0.0,-1.0,0.0,0.0]
[1778559599877,50.63,81138.32,0.0,-1.0,0.0,0.0]
[1778559601891,50.63,81137.56,0.0,-1.0,0.0,0.0]
[1778559605919,50.63,81139.6,0.0,-1.0,0.0,0.0]
[1778559607492,50.63,81139.05,0.0,-1.0,0.0,0.0]
[1778559607560,50.63,81139.05,0.0,-1.0,0.0,0.0]
[1778559607808,50.63,81139.05,0.0,-1.0,0.0,0.0]
[1778559608064,50.63,81139.05,0.0,-1.0,0.0,0.0]
[1778559607933,50.63,81138.31,0.0,-1.0,0.0,0.0]
[1778559609947,50.63,81139.26,0.0,-1.0,0.0,0.0]
[1778559614982,50.63,81138.91,0.0,-1.0,0.0,0.0]
[1778559615680,50.63,81138.91,0.0,-1.0,0.0,0.0]
[1778559615814,50.63,81138.91,0.0,-1.0,0.0,0.0]
[1778559615989,50.63,81139.19,0.0,-1.0,0.0,0.0]
[1778559618004,50.63,81141.51,0.0,-1.0,0.0,0.0]
[1778559618844,50.63,81141.51,0.0,-1.0,0.0,0.0]
[1778559619063,50.63,81141.51,0.0,-1.0,0.0,0.0]
[1778559619116,50.63,81140.51,0.0,-1.0,0.0,0.0]
[1778559622033,50.63,81137.45,0.0,-1.0,0.0,0.0]
[1778559624047,50.63,81136.66,0.0,-1.0,0.0,0.0]
[1778559625054,50.63,81134.77,0.0,-1.0,0.0,0.0]
[1778559625526,50.63,81134.77,0.0,-1.0,0.0,0.0]
[1778559625561,50.63,81134.77,0.0,-1.0,0.0,0.0]
[1778559626045,50.63,81134.77,0.0,-1.0,0.0,0.0]
[1778559626063,50.63,81134.77,0.0,-1.0,0.0,0.0]
[1778559626136,50.63,81133.27,0.0,-1.0,0.0,0.0]
[1778559628075,50.63,81134.15,0.0,-1.0,0.0,0.0]
[1778559631097,50.63,81135.83,0.0,-1.0,0.0,0.0]
[1778559632104,50.63,81136.69,0.0,-1.0,0.0,0.0]
[1778559632475,50.63,81136.69,0.0,-1.0,0.0,0.0]
[1778559632559,50.63,81136.69,0.0,-1.0,0.0,0.0]
[1778559632722,50.63,81136.69,0.0,-1.0,0.0,0.0]
[1778559632813,50.63,81136.69,0.0,-1.0,0.0,0.0]
[1778559633111,50.63,81134.21,0.0,-1.0,0.0,0.0]
[1778559641167,50.63,81134.18,0.0,-1.0,0.0,0.0]
[1778559644188,50.63,81135.45,0.0,-1.0,0.0,0.0]
[1778559645527,50.63,81135.45,0.0,-1.0,0.0,0.0]
[1778559645560,50.63,81135.45,0.0,-1.0,0.0,0.0]
[1778559645885,50.63,81135.45,0.0,-1.0,0.0,0.0]
[1778559646060,50.63,81135.45,0.0,-1.0,0.0,0.0]
[1778559646111,50.63,81135.48,0.0,-1.0,0.0,0.0]
[1778559650656,50.63,81134.83,0.0,-1.0,0.0,0.0]
[1778559650808,50.63,81134.83,0.0,-1.0,0.0,0.0]
[1778559650817,50.63,81134.83,0.0,-1.0,0.0,0.0]
[1778559651060,50.63,81134.83,0.0,-1.0,0.0,0.0]
[1778559651161,50.63,81135.47,0.0,-1.0,0.0,0.0]
[1778559651237,50.63,81136.66,0.0,-1.0,0.0,0.0]
[1778559652244,50.63,81135.42,0.0,-1.0,0.0,0.0]
[1778559655780,50.63,81135.71,0.0,-1.0,0.0,0.0]
[1778559655810,50.63,81135.71,0.0,-1.0,0.0,0.0]
[1778559656116,50.63,81135.71,0.0,-1.0,0.0,0.0]
[1778559655881,50.63,81138.87,0.0,-1.0,0.0,0.0]
[1778559656308,50.63,81138.87,0.0,-1.0,0.0,0.0]
[1778559657894,50.63,81139.92,0.0,-1.0,0.0,0.0]
[1778559662314,50.63,81141.23,0.0,-1.0,0.0,0.0]
[1778559663525,50.63,81141.23,0.0,-1.0,0.0,0.0]
[1778559663561,50.63,81141.23,0.0,-1.0,0.0,0.0]
[1778559663834,50.63,81141.23,0.0,-1.0,0.0,0.0]
[1778559664060,50.63,81141.23,0.0,-1.0,0.0,0.0]
[1778559664114,50.63,81140.59,0.0,-1.0,0.0,0.0]
[1778559669296,50.63,81141.02,0.0,-1.0,0.0,0.0]
[1778559669309,50.63,81141.02,0.0,-1.0,0.0,0.0]
[1778559669679,50.63,81141.02,0.0,-1.0,0.0,0.0]
[1778559669809,50.63,81141.02,0.0,-1.0,0.0,0.0]
[1778559669886,50.63,81143.13,0.0,-1.0,0.0,0.0]
[1778559670370,50.63,81144.54,0.0,-1.0,0.0,0.0]
[1778559673392,50.63,81145.65,0.0,-1.0,0.0,0.0]
[1778559674871,50.63,81145.65,0.0,-1.0,0.0,0.0]
[1778559675061,50.63,81145.65,0.0,-1.0,0.0,0.0]
[1778559675161,50.63,81148.6,0.0,-1.0,0.0,0.0]
[1778559675218,50.63,81148.6,0.0,-1.0,0.0,0.0]
[1778559675309,50.63,81148.6,0.0,-1.0,0.0,0.0]
[1778559677420,50.63,81147.79,0.0,-1.0,0.0,0.0]
[1778559678427,50.63,81146.32,0.0,-1.0,0.0,0.0]
[1778559681594,50.63,81146.27,0.0,-1.0,0.0,0.0]
[1778559681807,50.63,81146.27,0.0,-1.0,0.0,0.0]
[1778559681908,50.63,81145.51,0.0,-1.0,0.0,0.0]
[1778559682492,50.63,81145.51,0.0,-1.0,0.0,0.0]
[1778559682559,50.63,81145.51,0.0,-1.0,0.0,0.0]
[1778559682593,50.63,81144.92,0.0,-1.0,0.0,0.0]
[1778559684469,50.63,81144.16,0.0,-1.0,0.0,0.0]
[1778559685476,50.63,81145.25,0.0,-1.0,0.0,0.0]
[1778559686621,50.63,81145.25,0.0,-1.0,0.0,0.0]
[1778559686810,50.63,81145.25,0.0,-1.0,0.0,0.0]
[1778559686861,50.63,81144.3,0.0,-1.0,0.0,0.0]
[1778559688497,50.63,81147.39,0.0,-1.0,0.0,0.0]
[1778559690046,50.63,81147.39,0.0,-1.0,0.0,0.0]
[1778559690061,50.63,81147.39,0.0,-1.0,0.0,0.0]
[1778559690138,50.63,81145.93,0.0,-1.0,0.0,0.0]
[1778559691129,50.63,81145.93,0.0,-1.0,0.0,0.0]
[1778559691181,50.63,81144.81,0.0,-1.0,0.0,0.0]
[1778559691309,50.63,81144.81,0.0,-1.0,0.0,0.0]
[1778559691518,50.63,81145.02,0.0,-1.0,0.0,0.0]
[1778559696572,50.63,81145.14,0.0,-1.0,0.0,0.0]
[1778559696809,50.63,81145.14,0.0,-1.0,0.0,0.0]
[1778559702595,50.63,81144.82,0.0,-1.0,0.0,0.0]
[1778559706988,50.63,81144.65,0.0,-1.0,0.0,0.0]
[1778559707059,50.63,81144.65,0.0,-1.0,0.0,0.0]
[1778559707136,50.63,81144.79,0.0,-1.0,0.0,0.0]
[1778559707546,50.63,81144.79,0.0,-1.0,0.0,0.0]
[1778559707558,50.63,81144.79,0.0,-1.0,0.0,0.0]
[1778559707630,50.63,81145.85,0.0,-1.0,0.0,0.0]
[1778559711658,50.63,81147.24,0.0,-1.0,0.0,0.0]
[1778559712630,50.63,81147.24,0.0,-1.0,0.0,0.0]
[1778559712814,50.63,81147.24,0.0,-1.0,0.0,0.0]
[1778559712929,50.63,81147.24,0.0,-1.0,0.0,0.0]
[1778559713060,50.63,81147.24,0.0,-1.0,0.0,0.0]
[1778559713123,50.63,81147.04,0.0,-1.0,0.0,0.0]
[1778559716693,50.63,81146.23,0.0,-1.0,0.0,0.0]
[1778559723843,50.63,81146.29,0.0,-1.0,0.0,0.0]
[1778559724060,50.63,81146.29,0.0,-1.0,0.0,0.0]
[1778559724219,50.63,81146.29,0.0,-1.0,0.0,0.0]
[1778559724111,50.63,81147.48,0.0,-1.0,0.0,0.0]
[1778559724308,50.63,81147.48,0.0,-1.0,0.0,0.0]
[1778559724750,50.63,81146.8,0.0,-1.0,0.0,0.0]
[1778559726764,50.63,81147.92,0.0,-1.0,0.0,0.0]
[1778559728991,50.63,81147.8,0.0,-1.0,0.0,0.0]
[1778559730871,50.63,81147.26,0.0,-1.0,0.0,0.0]
[1778559731060,50.63,81147.26,0.0,-1.0,0.0,0.0]
[1778559731108,50.63,81147.25,0.0,-1.0,0.0,0.0]
[1778559731388,50.63,81147.25,0.0,-1.0,0.0,0.0]
[1778559731558,50.63,81147.25,0.0,-1.0,0.0,0.0]
[1778559732807,50.63,81148.64,0.0,-1.0,0.0,0.0]
[1778559734821,50.63,81147.47,0.0,-1.0,0.0,0.0]
[1778559735705,50.63,81147.47,0.0,-1.0,0.0,0.0]
[1778559735809,50.63,81147.47,0.0,-1.0,0.0,0.0]
[1778559735831,50.63,81147.6,0.0,-1.0,0.0,0.0]
[1778559737845,50.63,81148.28,0.0,-1.0,0.0,0.0]
[1778559738383,50.63,81148.28,0.0,-1.0,0.0,0.0]
[1778559738558,50.63,81148.28,0.0,-1.0,0.0,0.0]
[1778559738852,50.63,81150.0,0.0,-1.0,0.0,0.0]
[1778559743146,50.63,81150.5,0.0,-1.0,0.0,0.0]
[1778559743308,50.63,81149.97,0.0,-1.0,0.0,0.0]
[1778559743345,50.63,81149.97,0.0,-1.0,0.0,0.0]
[1778559743557,50.63,81149.97,0.0,-1.0,0.0,0.0]
[1778559743893,50.63,81150.93,0.0,-1.0,0.0,0.0]
[1778559746914,50.63,81151.69,0.0,-1.0,0.0,0.0]
[1778559747617,50.63,81151.69,0.0,-1.0,0.0,0.0]
[1778559747810,50.63,81151.69,0.0,-1.0,0.0,0.0]
[1778559747921,50.63,81150.79,0.0,-1.0,0.0,0.0]
[1778559748928,50.63,81150.03,0.0,-1.0,0.0,0.0]
[1778559751745,50.63,81150.32,0.0,-1.0,0.0,0.0]
[1778559751812,50.63,81150.32,0.0,-1.0,0.0,0.0]
[1778559752158,50.63,81150.32,0.0,-1.0,0.0,0.0]
[1778559752264,50.63,81150.78,0.0,-1.0,0.0,0.0]
[1778559752308,50.63,81150.78,0.0,-1.0,0.0,0.0]
[1778559752956,50.63,81151.59,0.0,-1.0,0.0,0.0]
[1778559753963,50.63,81150.93,0.0,-1.0,0.0,0.0]
[1778559756985,50.63,81151.7,0.0,-1.0,0.0,0.0]
[1778559757409,50.63,81151.7,0.0,-1.0,0.0,0.0]
[1778559757558,50.63,81151.7,0.0,-1.0,0.0,0.0]
[1778559760008,50.63,81155.66,0.0,-1.0,0.0,0.0]
[1778559762019,50.63,81156.37,0.0,-1.0,0.0,0.0]
[1778559764106,50.63,81156.37,0.0,-1.0,0.0,0.0]
[1778559764275,50.63,81156.36,0.0,-1.0,0.0,0.0]
[1778559764307,50.63,81156.36,0.0,-1.0,0.0,0.0]
[1778559764350,50.63,81156.36,0.0,-1.0,0.0,0.0]
[1778559764559,50.63,81156.36,0.0,-1.0,0.0,0.0]
[1778559765040,50.63,81156.5,0.0,-1.0,0.0,0.0]
[1778559770075,50.63,81156.23,0.0,-1.0,0.0,0.0]
[1778559770574,50.63,81156.23,0.0,-1.0,0.0,0.0]
[1778559770810,50.63,81156.23,0.0,-1.0,0.0,0.0]
[1778559771068,50.63,81156.23,0.0,-1.0,0.0,0.0]
[1778559771311,50.63,81156.16,0.0,-1.0,0.0,0.0]
[1778559772089,50.63,81158.03,0.0,-1.0,0.0,0.0]
[1778559773096,50.63,81159.5,0.0,-1.0,0.0,0.0]
[1778559776117,50.63,81160.2,0.0,-1.0,0.0,0.0]
[1778559777085,50.63,81160.2,0.0,-1.0,0.0,0.0]
[1778559777310,50.63,81160.2,0.0,-1.0,0.0,0.0]
[1778559777186,50.63,81162.8,0.0,-1.0,0.0,0.0]
[1778559777721,50.63,81162.8,0.0,-1.0,0.0,0.0]
[1778559777809,50.63,81162.8,0.0,-1.0,0.0,0.0]
[1778559778131,50.63,81162.06,0.0,-1.0,0.0,0.0]
[1778559783166,50.63,81160.41,0.0,-1.0,0.0,0.0]
[1778559783438,50.63,81160.41,0.0,-1.0,0.0,0.0]
[1778559783561,50.63,81160.41,0.0,-1.0,0.0,0.0]
[1778559784187,50.63,81160.41,0.0,-1.0,0.0,0.0]
[1778559784308,50.63,81160.41,0.0,-1.0,0.0,0.0]
[1778559784254,50.63,81158.71,0.0,-1.0,0.0,0.0]
[1778559787194,50.63,81157.54,0.0,-1.0,0.0,0.0]
[1778559789208,50.63,81158.92,0.0,-1.0,0.0,0.0]
[1778559789658,50.63,81158.92,0.0,-1.0,0.0,0.0]
[1778559789807,50.63,81158.92,0.0,-1.0,0.0,0.0]
[1778559790215,50.63,81158.12,0.0,-1.0,0.0,0.0]
[1778559790754,50.63,81158.12,0.0,-1.0,0.0,0.0]
[1778559790810,50.63,81158.12,0.0,-1.0,0.0,0.0]
[1778559791222,50.63,81155.55,0.0,-1.0,0.0,0.0]
[1778559792229,50.63,81152.34,0.0,-1.0,0.0,0.0]
[1778559794017,50.63,81152.66,0.0,-1.0,0.0,0.0]
[1778559794058,50.63,81152.66,0.0,-1.0,0.0,0.0]
[1778559794243,50.63,81158.76,0.0,-1.0,0.0,0.0]
[1778559795204,50.63,81158.76,0.0,-1.0,0.0,0.0]
[1778559795308,50.63,81158.76,0.0,-1.0,0.0,0.0]
[1778559795250,50.63,81161.43,0.0,-1.0,0.0,0.0]
[1778559797264,50.63,81161.49,0.0,-1.0,0.0,0.0]
[1778559799247,50.63,81161.59,0.0,-1.0,0.0,0.0]
[1778559799309,50.63,81161.59,0.0,-1.0,0.0,0.0]
[1778559799278,50.63,81162.48,0.0,-1.0,0.0,0.0]
[1778559799550,50.63,81162.48,0.0,-1.0,0.0,0.0]
[1778559799558,50.63,81162.48,0.0,-1.0,0.0,0.0]
[1778559800285,50.63,81161.81,0.0,-1.0,0.0,0.0]
[1778559801292,50.63,81162.5,0.0,-1.0,0.0,0.0]
[1778559810562,50.63,81162.47,0.0,-1.0,0.0,0.0]
[1778559810614,50.63,81162.47,0.0,-1.0,0.0,0.0]
[1778559810806,50.63,81162.47,0.0,-1.0,0.0,0.0]
[1778559810908,50.63,81161.75,0.0,-1.0,0.0,0.0]
[1778559811362,50.63,81161.96,0.0,-1.0,0.0,0.0]
[1778559813376,50.63,81162.53,0.0,-1.0,0.0,0.0]
[1778559816531,50.63,81162.12,0.0,-1.0,0.0,0.0]
[1778559816538,50.63,81162.12,0.0,-1.0,0.0,0.0]
[1778559816557,50.63,81162.12,0.0,-1.0,0.0,0.0]
[1778559816639,50.63,81162.14,0.0,-1.0,0.0,0.0]
[1778559817404,50.63,81159.57,0.0,-1.0,0.0,0.0]
[1778559818411,50.63,81157.85,0.0,-1.0,0.0,0.0]
[1778559821677,50.63,81157.96,0.0,-1.0,0.0,0.0]
[1778559821809,50.63,81157.96,0.0,-1.0,0.0,0.0]
[1778559821910,50.63,81156.99,0.0,-1.0,0.0,0.0]
[1778559823003,50.63,81156.99,0.0,-1.0,0.0,0.0]
[1778559823057,50.63,81156.99,0.0,-1.0,0.0,0.0]
[1778559823158,50.63,81156.59,0.0,-1.0,0.0,0.0]
[1778559826467,50.63,81155.87,0.0,-1.0,0.0,0.0]
[1778559830149,50.63,81156.2,0.0,-1.0,0.0,0.0]
[1778559830308,50.63,81156.2,0.0,-1.0,0.0,0.0]
[1778559830182,50.63,81156.97,0.0,-1.0,0.0,0.0]
[1778559830495,50.63,81155.81,0.0,-1.0,0.0,0.0]
[1778559831471,50.63,81155.81,0.0,-1.0,0.0,0.0]
[1778559831560,50.63,81155.81,0.0,-1.0,0.0,0.0]
[1778559831572,50.63,81157.19,0.0,-1.0,0.0,0.0]
[1778559832509,50.63,81156.45,0.0,-1.0,0.0,0.0]
[1778559834280,50.63,81156.45,0.0,-1.0,0.0,0.0]
[1778559834307,50.63,81156.45,0.0,-1.0,0.0,0.0]
[1778559834307,50.63,81155.9,0.0,-1.0,0.0,0.0]
[1778559834526,50.63,81150.88,0.0,-1.0,0.0,0.0]
[1778559835533,50.63,81149.53,0.0,-1.0,0.0,0.0]
[1778559840568,50.63,81149.5,0.0,-1.0,0.0,0.0]
[1778559842311,50.63,81148.74,0.0,-1.0,0.0,0.0]
[1778559842582,50.63,81146.22,0.0,-1.0,0.0,0.0]
[1778559843720,50.63,81146.22,0.0,-1.0,0.0,0.0]
[1778559843808,50.63,81146.22,0.0,-1.0,0.0,0.0]
[1778559843909,50.63,81145.04,0.0,-1.0,0.0,0.0]
[1778559844596,50.63,81143.86,0.0,-1.0,0.0,0.0]
[1778559846067,50.63,81143.86,0.0,-1.0,0.0,0.0]
[1778559846169,50.63,81144.74,0.0,-1.0,0.0,0.0]
[1778559848383,50.63,81144.43,0.0,-1.0,0.0,0.0]
[1778559847617,50.63,81142.86,0.0,-1.0,0.0,0.0]
[1778559848560,50.63,81142.86,0.0,-1.0,0.0,0.0]
[1778559851645,50.63,81144.47,0.0,-1.0,0.0,0.0]
[1778559852652,50.63,81145.38,0.0,-1.0,0.0,0.0]
[1778559854176,50.63,81145.38,0.0,-1.0,0.0,0.0]
[1778559854309,50.63,81145.38,0.0,-1.0,0.0,0.0]
[1778559856108,50.63,81145.18,0.0,-1.0,0.0,0.0]
[1778559856310,50.63,81145.18,0.0,-1.0,0.0,0.0]
[1778559856359,50.63,81147.78,0.0,-1.0,0.0,0.0]
[1778559859322,50.63,81147.29,0.0,-1.0,0.0,0.0]
[1778559859559,50.63,81147.9,0.0,-1.0,0.0,0.0]
[1778559866147,50.63,81147.2,0.0,-1.0,0.0,0.0]
[1778559867757,50.63,81150.34,0.0,-1.0,0.0,0.0]
[1778559868532,50.63,81150.34,0.0,-1.0,0.0,0.0]
[1778559868559,50.63,81150.34,0.0,-1.0,0.0,0.0]
[1778559868764,50.63,81154.22,0.0,-1.0,0.0,0.0]
[1778559870359,50.63,81154.22,0.0,-1.0,0.0,0.0]
[1778559870558,50.63,81154.59,0.0,-1.0,0.0,0.0]
[1778559870778,50.63,81154.67,0.0,-1.0,0.0,0.0]
[1778559871916,50.63,81154.67,0.0,-1.0,0.0,0.0]
[1778559872059,50.63,81154.67,0.0,-1.0,0.0,0.0]
[1778559872151,50.63,81157.95,0.0,-1.0,0.0,0.0]
[1778559872940,50.63,81160.9,0.0,-1.0,0.0,0.0]
[1778559875202,50.63,81160.48,0.0,-1.0,0.0,0.0]
[1778559875307,50.63,81160.48,0.0,-1.0,0.0,0.0]
[1778559875408,50.63,81159.18,0.0,-1.0,0.0,0.0]
[1778559875588,50.63,81159.18,0.0,-1.0,0.0,0.0]
[1778559875808,50.63,81159.18,0.0,-1.0,0.0,0.0]
[1778559875813,50.63,81159.23,0.0,-1.0,0.0,0.0]
[1778559876820,50.63,81157.89,0.0,-1.0,0.0,0.0]
[1778559879133,50.63,81157.54,0.0,-1.0,0.0,0.0]
[1778559879308,50.63,81157.54,0.0,-1.0,0.0,0.0]
[1778559879397,50.63,81158.93,0.0,-1.0,0.0,0.0]
[1778559884876,50.63,81159.69,0.0,-1.0,0.0,0.0]
[1778559885789,50.63,81159.69,0.0,-1.0,0.0,0.0]
[1778559885808,50.63,81159.69,0.0,-1.0,0.0,0.0]
[1778559886928,50.63,81160.39,0.0,-1.0,0.0,0.0]
[1778559887060,50.63,81160.39,0.0,-1.0,0.0,0.0]
[1778559887161,50.63,81160.39,0.0,-1.0,0.0,0.0]
[1778559889912,50.63,81162.79,0.0,-1.0,0.0,0.0]
[1778559891065,50.63,81162.79,0.0,-1.0,0.0,0.0]
[1778559891308,50.63,81162.79,0.0,-1.0,0.0,0.0]
[1778559891409,50.63,81163.95,0.0,-1.0,0.0,0.0]
[1778559891927,50.63,81158.91,0.0,-1.0,0.0,0.0]
[1778559892934,50.63,81151.89,0.0,-1.0,0.0,0.0]
[1778559893965,50.63,81151.89,0.0,-1.0,0.0,0.0]
[1778559894059,50.63,81151.89,0.0,-1.0,0.0,0.0]
[1778559894066,50.63,81147.32,0.0,-1.0,0.0,0.0]
[1778559894552,50.63,81147.32,0.0,-1.0,0.0,0.0]
[1778559894562,50.63,81147.32,0.0,-1.0,0.0,0.0]
[1778559894948,50.63,81146.86,0.0,-1.0,0.0,0.0]
[1778559900295,50.63,81146.79,0.0,-1.0,0.0,0.0]
[1778559900309,50.63,81146.79,0.0,-1.0,0.0,0.0]
[1778559900384,50.63,81142.49,0.0,-1.0,0.0,0.0]
[1778559900990,50.63,81139.87,0.0,-1.0,0.0,0.0]
[1778559902596,50.63,81139.48,0.0,-1.0,0.0,0.0]
[1778559902809,50.63,81139.48,0.0,-1.0,0.0,0.0]
[1778559903412,50.63,81139.48,0.0,-1.0,0.0,0.0]
[1778559903004,50.63,81143.49,0.0,-1.0,0.0,0.0]
[1778559903558,50.63,81143.49,0.0,-1.0,0.0,0.0]
[1778559904014,50.63,81146.91,0.0,-1.0,0.0,0.0]
[1778559910054,50.63,81147.58,0.0,-1.0,0.0,0.0]
[1778559912064,50.63,81147.62,0.0,-1.0,0.0,0.0]
[1778559912068,50.63,81149.98,0.0,-1.0,0.0,0.0]
[1778559913075,50.63,81154.82,0.0,-1.0,0.0,0.0]
[1778559914601,50.63,81155.3,0.0,-1.0,0.0,0.0]
[1778559914807,50.63,81155.3,0.0,-1.0,0.0,0.0]
[1778559915089,50.63,81155.33,0.0,-1.0,0.0,0.0]
[1778559918110,50.63,81158.94,0.0,-1.0,0.0,0.0]
[1778559919117,50.63,81160.25,0.0,-1.0,0.0,0.0]
[1778559920124,50.63,81162.79,0.0,-1.0,0.0,0.0]
[1778559924153,50.63,81164.04,0.0,-1.0,0.0,0.0]
[1778559926909,50.63,81164.61,0.0,-1.0,0.0,0.0]
[1778559927060,50.63,81164.61,0.0,-1.0,0.0,0.0]
[1778559927173,50.63,81167.09,0.0,-1.0,0.0,0.0]
[1778559932208,50.63,81166.56,0.0,-1.0,0.0,0.0]
[1778559933241,50.63,81166.56,0.0,-1.0,0.0,0.0]
[1778559933309,50.63,81166.56,0.0,-1.0,0.0,0.0]
[1778559933396,50.63,81166.47,0.0,-1.0,0.0,0.0]
[1778559938059,50.63,81166.1,0.0,-1.0,0.0,0.0]
[1778559943285,50.63,81166.13,0.0,-1.0,0.0,0.0]
[1778559946306,50.63,81165.03,0.0,-1.0,0.0,0.0]
[1778559947313,50.63,81163.6,0.0,-1.0,0.0,0.0]
[1778559948267,50.63,81163.6,0.0,-1.0,0.0,0.0]
[1778559948308,50.63,81163.6,0.0,-1.0,0.0,0.0]
[1778559948318,50.63,81163.6,0.0,-1.0,0.0,0.0]
[1778559948320,50.63,81163.49,0.0,-1.0,0.0,0.0]
[1778559948558,50.63,81163.49,0.0,-1.0,0.0,0.0]
[1778559954362,50.63,81163.94,0.0,-1.0,0.0,0.0]
[1778559961411,50.63,81164.62,0.0,-1.0,0.0,0.0]
[1778559963920,50.63,81164.62,0.0,-1.0,0.0,0.0]
[1778559964057,50.63,81164.62,0.0,-1.0,0.0,0.0]
[1778559967728,50.63,81164.9,0.0,-1.0,0.0,0.0]
[1778559967808,50.63,81164.9,0.0,-1.0,0.0,0.0]
[1778559968460,50.63,81164.95,0.0,-1.0,0.0,0.0]
[1778559972404,50.63,81164.86,0.0,-1.0,0.0,0.0]
[1778559972488,50.63,81161.05,0.0,-1.0,0.0,0.0]
[1778559972558,50.63,81161.05,0.0,-1.0,0.0,0.0]
[1778559975509,50.63,81158.88,0.0,-1.0,0.0,0.0]
[1778559976371,50.63,81158.88,0.0,-1.0,0.0,0.0]
[1778559976374,50.63,81158.88,0.0,-1.0,0.0,0.0]
[1778559976516,50.63,81158.7,0.0,-1.0,0.0,0.0]
[1778559976560,50.63,81158.7,0.0,-1.0,0.0,0.0]
[1778559980544,50.63,81159.79,0.0,-1.0,0.0,0.0]
[1778559981551,50.63,81166.01,0.0,-1.0,0.0,0.0]
[1778559982697,50.63,81166.01,0.0,-1.0,0.0,0.0]
[1778559982701,50.63,81166.01,0.0,-1.0,0.0,0.0]
[1778559982808,50.63,81166.01,0.0,-1.0,0.0,0.0]
[1778559982909,50.63,81167.1,0.0,-1.0,0.0,0.0]
[1778559983565,50.63,81168.72,0.0,-1.0,0.0,0.0]
[1778559984572,50.63,81173.02,0.0,-1.0,0.0,0.0]
[1778559985614,50.63,81175.75,0.0,-1.0,0.0,0.0]
[1778559986593,50.63,81186.41,0.0,-1.0,0.0,0.0]
[1778559987600,50.63,81184.72,0.0,-1.0,0.0,0.0]
[1778559989072,50.63,81184.72,0.0,-1.0,0.0,0.0]
[1778559989308,50.63,81184.72,0.0,-1.0,0.0,0.0]
[1778559989388,50.63,81184.98,0.0,-1.0,0.0,0.0]
[1778559991628,50.63,81181.95,0.0,-1.0,0.0,0.0]
[1778559993789,50.63,81180.74,0.0,-1.0,0.0,0.0]
[1778559995526,50.63,81180.74,0.0,-1.0,0.0,0.0]
[1778559995528,50.63,81180.74,0.0,-1.0,0.0,0.0]
[1778559995558,50.63,81180.0,0.0,-1.0,0.0,0.0]
[1778559995656,50.63,81179.61,0.0,-1.0,0.0,0.0]
[1778559997670,50.63,81180.4,0.0,-1.0,0.0,0.0]
[1778559999684,50.63,81190.44,0.0,-1.0,0.0,0.0]
[1778560000691,50.63,81189.4,0.0,-1.0,0.0,0.0]
[1778560002737,50.63,81189.21,0.0,-1.0,0.0,0.0]
[1778560002743,50.63,81189.21,0.0,-1.0,0.0,0.0]
[1778560002810,50.63,81189.21,0.0,-1.0,0.0,0.0]
[1778560003381,50.63,81189.87,0.0,-1.0,0.0,0.0]
[1778560007740,50.63,81190.78,0.0,-1.0,0.0,0.0]
[1778560011771,50.63,81190.89,0.0,-1.0,0.0,0.0]
[1778560011809,50.63,81190.89,0.0,-1.0,0.0,0.0]
[1778560011831,50.63,81190.89,0.0,-1.0,0.0,0.0]
[1778560012059,50.63,81190.89,0.0,-1.0,0.0,0.0]
[1778560012160,50.63,81190.87,0.0,-1.0,0.0,0.0]
[1778560016804,50.63,81191.85,0.0,-1.0,0.0,0.0]
[1778560019647,50.63,81192.6,0.0,-1.0,0.0,0.0]
[1778560019811,50.63,81192.6,0.0,-1.0,0.0,0.0]
[1778560021839,50.63,81194.09,0.0,-1.0,0.0,0.0]
[1778560022847,50.63,81195.64,0.0,-1.0,0.0,0.0]
[1778560023700,50.63,81195.64,0.0,-1.0,0.0,0.0]
[1778560023779,50.63,81195.64,0.0,-1.0,0.0,0.0]
[1778560023810,50.63,81195.64,0.0,-1.0,0.0,0.0]
[1778560023854,50.63,81196.61,0.0,-1.0,0.0,0.0]
[1778560028890,50.63,81198.29,0.0,-1.0,0.0,0.0]
[1778560029897,50.63,81202.17,0.0,-1.0,0.0,0.0]
[1778560030904,50.63,81200.63,0.0,-1.0,0.0,0.0]
[1778560031911,50.63,81197.36,0.0,-1.0,0.0,0.0]
[1778560032761,50.63,81197.36,0.0,-1.0,0.0,0.0]
[1778560032812,50.63,81197.36,0.0,-1.0,0.0,0.0]
[1778560033329,50.63,81197.36,0.0,-1.0,0.0,0.0]
[1778560033559,50.63,81197.36,0.0,-1.0,0.0,0.0]
[1778560033432,50.63,81196.33,0.0,-1.0,0.0,0.0]
[1778560036949,50.63,81195.05,0.0,-1.0,0.0,0.0]
[1778560038978,50.63,81194.32,0.0,-1.0,0.0,0.0]
[1778560039059,50.63,81194.32,0.0,-1.0,0.0,0.0]
[1778560039127,50.63,81193.02,0.0,-1.0,0.0,0.0]
[1778560041985,50.63,81192.24,0.0,-1.0,0.0,0.0]
[1778560042707,50.63,81192.24,0.0,-1.0,0.0,0.0]
[1778560042808,50.63,81192.24,0.0,-1.0,0.0,0.0]
[1778560042892,50.63,81192.24,0.0,-1.0,0.0,0.0]
[1778560043999,50.63,81186.38,0.0,-1.0,0.0,0.0]
[1778560045133,50.63,81186.38,0.0,-1.0,0.0,0.0]
[1778560045308,50.63,81186.38,0.0,-1.0,0.0,0.0]
[1778560045327,50.63,81185.43,0.0,-1.0,0.0,0.0]
[1778560046013,50.63,81184.61,0.0,-1.0,0.0,0.0]
[1778560047020,50.63,81182.16,0.0,-1.0,0.0,0.0]
[1778560048324,50.63,81182.16,0.0,-1.0,0.0,0.0]
[1778560048560,50.63,81182.16,0.0,-1.0,0.0,0.0]
[1778560048419,50.63,81180.42,0.0,-1.0,0.0,0.0]
[1778560051048,50.63,81181.21,0.0,-1.0,0.0,0.0]
[1778560052979,50.63,81181.86,0.0,-1.0,0.0,0.0]
[1778560053059,50.63,81181.86,0.0,-1.0,0.0,0.0]
[1778560053064,50.63,81181.86,0.0,-1.0,0.0,0.0]
[1778560053309,50.63,81181.86,0.0,-1.0,0.0,0.0]
[1778560053314,50.63,81181.65,0.0,-1.0,0.0,0.0]
[1778560058097,50.63,81182.8,0.0,-1.0,0.0,0.0]
[1778560060459,50.63,81183.36,0.0,-1.0,0.0,0.0]
[1778560060558,50.63,81183.36,0.0,-1.0,0.0,0.0]
[1778560060524,50.63,81188.97,0.0,-1.0,0.0,0.0]
[1778560061118,50.63,81190.31,0.0,-1.0,0.0,0.0]
[1778560064168,50.63,81191.18,0.0,-1.0,0.0,0.0]
[1778560065054,50.63,81191.18,0.0,-1.0,0.0,0.0]
[1778560065309,50.63,81191.18,0.0,-1.0,0.0,0.0]
[1778560065392,50.63,81191.01,0.0,-1.0,0.0,0.0]
[1778560069203,50.63,81190.15,0.0,-1.0,0.0,0.0]
[1778560074238,50.63,81190.68,0.0,-1.0,0.0,0.0]
[1778560075245,50.63,81191.83,0.0,-1.0,0.0,0.0]
[1778560077157,50.63,81191.51,0.0,-1.0,0.0,0.0]
[1778560077309,50.63,81191.51,0.0,-1.0,0.0,0.0]
[1778560081287,50.63,81189.91,0.0,-1.0,0.0,0.0]
[1778560082294,50.63,81189.01,0.0,-1.0,0.0,0.0]
[1778560083301,50.63,81188.01,0.0,-1.0,0.0,0.0]
[1778560084628,50.63,81188.01,0.0,-1.0,0.0,0.0]
[1778560084774,50.63,81188.01,0.0,-1.0,0.0,0.0]
[1778560084808,50.63,81188.01,0.0,-1.0,0.0,0.0]
[1778560085315,50.63,81188.2,0.0,-1.0,0.0,0.0]
[1778560086322,50.63,81190.09,0.0,-1.0,0.0,0.0]
[1778560091357,50.63,81189.82,0.0,-1.0,0.0,0.0]
[1778560095127,50.63,81189.87,0.0,-1.0,0.0,0.0]
[1778560095308,50.63,81189.87,0.0,-1.0,0.0,0.0]
[1778560095357,50.63,81189.87,0.0,-1.0,0.0,0.0]
[1778560095558,50.63,81189.87,0.0,-1.0,0.0,0.0]
[1778560095589,50.63,81189.66,0.0,-1.0,0.0,0.0]
[1778560096392,50.63,81190.4,0.0,-1.0,0.0,0.0]
[1778560100420,50.63,81189.65,0.0,-1.0,0.0,0.0]
[1778560102434,50.63,81190.58,0.0,-1.0,0.0,0.0]
[1778560103419,50.63,81190.58,0.0,-1.0,0.0,0.0]
[1778560103560,50.63,81190.58,0.0,-1.0,0.0,0.0]
[1778560106462,50.63,81194.09,0.0,-1.0,0.0,0.0]
[1778560107469,50.63,81200.06,0.0,-1.0,0.0,0.0]
[1778560108405,50.63,81200.06,0.0,-1.0,0.0,0.0]
[1778560108561,50.63,81200.06,0.0,-1.0,0.0,0.0]
[1778560108617,50.63,81200.06,0.0,-1.0,0.0,0.0]
[1778560108606,50.63,81200.94,0.0,-1.0,0.0,0.0]
[1778560108809,50.63,81200.94,0.0,-1.0,0.0,0.0]
[1778560109487,50.63,81200.73,0.0,-1.0,0.0,0.0]
[1778560111501,50.63,81199.13,0.0,-1.0,0.0,0.0]
[1778560112058,50.63,81199.13,0.0,-1.0,0.0,0.0]
[1778560119088,50.63,81198.91,0.0,-1.0,0.0,0.0]
[1778560119307,50.63,81198.91,0.0,-1.0,0.0,0.0]
[1778560119409,50.63,81198.91,0.0,-1.0,0.0,0.0]
[1778560124592,50.63,81199.42,0.0,-1.0,0.0,0.0]
[1778560126746,50.63,81199.42,0.0,-1.0,0.0,0.0]
[1778560126812,50.63,81199.42,0.0,-1.0,0.0,0.0]
[1778560126949,50.63,81199.42,0.0,-1.0,0.0,0.0]
[1778560127064,50.63,81199.42,0.0,-1.0,0.0,0.0]
[1778560127107,50.63,81199.42,0.0,-1.0,0.0,0.0]
[1778560132651,50.63,81199.38,0.0,-1.0,0.0,0.0]
[1778560135672,50.63,81201.08,0.0,-1.0,0.0,0.0]
[1778560137819,50.63,81201.08,0.0,-1.0,0.0,0.0]
[1778560138060,50.63,81201.08,0.0,-1.0,0.0,0.0]
[1778560144736,50.63,81199.98,0.0,-1.0,0.0,0.0]
[1778560146808,50.63,81200.17,0.0,-1.0,0.0,0.0]
[1778560147042,50.63,81200.17,0.0,-1.0,0.0,0.0]
[1778560147063,50.63,81200.17,0.0,-1.0,0.0,0.0]
[1778560147143,50.63,81199.9,0.0,-1.0,0.0,0.0]
[1778560148764,50.63,81198.93,0.0,-1.0,0.0,0.0]
[1778560149771,50.63,81196.87,0.0,-1.0,0.0,0.0]
[1778560154187,50.63,81196.58,0.0,-1.0,0.0,0.0]
[1778560154310,50.63,81196.58,0.0,-1.0,0.0,0.0]
[1778560163869,50.63,81196.46,0.0,-1.0,0.0,0.0]
[1778560168904,50.63,81196.33,0.0,-1.0,0.0,0.0]
[1778560171925,50.63,81194.79,0.0,-1.0,0.0,0.0]
[1778560174806,50.63,81194.66,0.0,-1.0,0.0,0.0]
[1778560175058,50.63,81194.66,0.0,-1.0,0.0,0.0]
[1778560175069,50.63,81191.56,0.0,-1.0,0.0,0.0]
[1778560176417,50.63,81191.56,0.0,-1.0,0.0,0.0]
[1778560176558,50.63,81191.56,0.0,-1.0,0.0,0.0]
[1778560176619,50.63,81189.56,0.0,-1.0,0.0,0.0]
[1778560181996,50.63,81188.28,0.0,-1.0,0.0,0.0]
[1778560183184,50.63,81188.28,0.0,-1.0,0.0,0.0]
[1778560183308,50.63,81188.28,0.0,-1.0,0.0,0.0]
[1778560187031,50.63,81187.44,0.0,-1.0,0.0,0.0]
[1778560189275,50.63,81187.67,0.0,-1.0,0.0,0.0]
[1778560189311,50.63,81187.67,0.0,-1.0,0.0,0.0]
[1778560189370,50.63,81187.49,0.0,-1.0,0.0,0.0]
[1778560195087,50.63,81187.85,0.0,-1.0,0.0,0.0]
[1778560197246,50.63,81188.09,0.0,-1.0,0.0,0.0]
[1778560197309,50.63,81188.09,0.0,-1.0,0.0,0.0]
[1778560204150,50.63,81187.96,0.0,-1.0,0.0,0.0]
[1778560206536,50.63,81188.23,0.0,-1.0,0.0,0.0]
[1778560206557,50.63,81188.23,0.0,-1.0,0.0,0.0]
[1778560206698,50.63,81188.23,0.0,-1.0,0.0,0.0]
[1778560206807,50.63,81188.58,0.0,-1.0,0.0,0.0]
[1778560207171,50.63,81188.57,0.0,-1.0,0.0,0.0]
[1778560212206,50.63,81188.66,0.0,-1.0,0.0,0.0]
[1778560215227,50.63,81187.85,0.0,-1.0,0.0,0.0]
[1778560216234,50.63,81185.95,0.0,-1.0,0.0,0.0]
[1778560217166,50.63,81185.95,0.0,-1.0,0.0,0.0]
[1778560217311,50.63,81185.95,0.0,-1.0,0.0,0.0]
[1778560217753,50.63,81185.95,0.0,-1.0,0.0,0.0]
[1778560217313,50.63,81184.18,0.0,-1.0,0.0,0.0]
[1778560217812,50.63,81184.18,0.0,-1.0,0.0,0.0]
[1778560218248,50.63,81184.0,0.0,-1.0,0.0,0.0]
[1778560222276,50.63,81182.97,0.0,-1.0,0.0,0.0]
[1778560227311,50.63,81182.86,0.0,-1.0,0.0,0.0]
[1778560231339,50.63,81182.11,0.0,-1.0,0.0,0.0]
[1778560235367,50.63,81185.03,0.0,-1.0,0.0,0.0]
[1778560236376,50.63,81186.37,0.0,-1.0,0.0,0.0]
[1778560237886,50.63,81186.34,0.0,-1.0,0.0,0.0]
[1778560238063,50.63,81186.34,0.0,-1.0,0.0,0.0]
[1778560241409,50.63,81184.07,0.0,-1.0,0.0,0.0]
[1778560244430,50.63,81183.04,0.0,-1.0,0.0,0.0]
[1778560245783,50.63,81183.04,0.0,-1.0,0.0,0.0]
[1778560245809,50.63,81182.94,0.0,-1.0,0.0,0.0]
[1778560246221,50.63,81182.94,0.0,-1.0,0.0,0.0]
[1778560246311,50.63,81182.94,0.0,-1.0,0.0,0.0]
[1778560246444,50.63,81183.41,0.0,-1.0,0.0,0.0]
[1778560251479,50.63,81183.28,0.0,-1.0,0.0,0.0]
[1778560253776,50.63,81183.28,0.0,-1.0,0.0,0.0]
[1778560253493,50.63,81188.72,0.0,-1.0,0.0,0.0]
[1778560253811,50.63,81188.72,0.0,-1.0,0.0,0.0]
[1778560258531,50.63,81188.87,0.0,-1.0,0.0,0.0]
[1778560258558,50.63,81188.87,0.0,-1.0,0.0,0.0]
[1778560258632,50.63,81192.22,0.0,-1.0,0.0,0.0]
[1778560259343,50.63,81192.22,0.0,-1.0,0.0,0.0]
[1778560259559,50.63,81192.22,0.0,-1.0,0.0,0.0]
[1778560259660,50.63,81194.12,0.0,-1.0,0.0,0.0]
[1778560260542,50.63,81195.51,0.0,-1.0,0.0,0.0]
[1778560262461,50.63,81195.6,0.0,-1.0,0.0,0.0]
[1778560262558,50.63,81195.6,0.0,-1.0,0.0,0.0]
[1778560263563,50.63,81198.69,0.0,-1.0,0.0,0.0]
[1778560264570,50.63,81200.65,0.0,-1.0,0.0,0.0]
[1778560265677,50.63,81200.65,0.0,-1.0,0.0,0.0]
[1778560265768,50.63,81201.52,0.0,-1.0,0.0,0.0]
[1778560266584,50.63,81205.2,0.0,-1.0,0.0,0.0]
[1778560267531,50.63,81205.2,0.0,-1.0,0.0,0.0]
[1778560267559,50.63,81205.2,0.0,-1.0,0.0,0.0]
[1778560273633,50.63,81204.09,0.0,-1.0,0.0,0.0]
[1778560275379,50.63,81204.05,0.0,-1.0,0.0,0.0]
[1778560275558,50.63,81204.05,0.0,-1.0,0.0,0.0]
[1778560275647,50.63,81200.72,0.0,-1.0,0.0,0.0]
[1778560276914,50.63,81200.36,0.0,-1.0,0.0,0.0]
[1778560277059,50.63,81200.36,0.0,-1.0,0.0,0.0]
[1778560277661,50.63,81200.37,0.0,-1.0,0.0,0.0]
[1778560279675,50.63,81197.43,0.0,-1.0,0.0,0.0]
[1778560283468,50.63,81197.61,0.0,-1.0,0.0,0.0]
[1778560283558,50.63,81197.61,0.0,-1.0,0.0,0.0]
[1778560287032,50.63,81196.78,0.0,-1.0,0.0,0.0]
[1778560287057,50.63,81196.78,0.0,-1.0,0.0,0.0]
[1778560287731,50.63,81197.03,0.0,-1.0,0.0,0.0]
[1778560289865,50.63,81196.77,0.0,-1.0,0.0,0.0]
[1778560290058,50.63,81196.77,0.0,-1.0,0.0,0.0]
[1778560291759,50.63,81191.9,0.0,-1.0,0.0,0.0]
[1778560292766,50.63,81189.42,0.0,-1.0,0.0,0.0]
[1778560293284,50.63,81189.42,0.0,-1.0,0.0,0.0]
[1778560293308,50.63,81189.42,0.0,-1.0,0.0,0.0]
[1778560293320,50.63,81189.42,0.0,-1.0,0.0,0.0]
[1778560295027,50.63,81189.08,0.0,-1.0,0.0,0.0]
[1778560295059,50.63,81189.08,0.0,-1.0,0.0,0.0]
[1778560299394,50.63,81187.9,0.0,-1.0,0.0,0.0]
[1778560299557,50.63,81187.9,0.0,-1.0,0.0,0.0]
[1778560300822,50.63,81189.53,0.0,-1.0,0.0,0.0]
[1778560301417,50.63,81189.53,0.0,-1.0,0.0,0.0]
[1778560301556,50.63,81189.53,0.0,-1.0,0.0,0.0]
[1778560306864,50.63,81189.89,0.0,-1.0,0.0,0.0]
[1778560311671,50.63,81190.12,0.0,-1.0,0.0,0.0]
[1778560311808,50.63,81190.12,0.0,-1.0,0.0,0.0]
[1778560315951,50.63,81190.5,0.0,-1.0,0.0,0.0]
[1778560316061,50.63,81190.5,0.0,-1.0,0.0,0.0]
[1778560316162,50.63,81190.45,0.0,-1.0,0.0,0.0]
[1778560318948,50.63,81189.42,0.0,-1.0,0.0,0.0]
[1778560321969,50.63,81190.18,0.0,-1.0,0.0,0.0]
[1778560322950,50.63,81190.18,0.0,-1.0,0.0,0.0]
[1778560323063,50.63,81190.18,0.0,-1.0,0.0,0.0]
[1778560323164,50.63,81190.87,0.0,-1.0,0.0,0.0]
[1778560324990,50.63,81192.52,0.0,-1.0,0.0,0.0]
[1778560325997,50.63,81194.43,0.0,-1.0,0.0,0.0]
[1778560328012,50.63,81195.17,0.0,-1.0,0.0,0.0]
[1778560330584,50.63,81195.67,0.0,-1.0,0.0,0.0]
[1778560330808,50.63,81195.67,0.0,-1.0,0.0,0.0]
[1778560330843,50.63,81198.26,0.0,-1.0,0.0,0.0]
[1778560333048,50.63,81197.39,0.0,-1.0,0.0,0.0]
[1778560334054,50.63,81200.2,0.0,-1.0,0.0,0.0]
[1778560335061,50.63,81201.14,0.0,-1.0,0.0,0.0]
[1778560336068,50.63,81200.03,0.0,-1.0,0.0,0.0]
[1778560339089,50.63,81197.32,0.0,-1.0,0.0,0.0]
[1778560340096,50.63,81196.26,0.0,-1.0,0.0,0.0]
[1778560345131,50.63,81196.26,0.0,-1.0,0.0,0.0]
[1778560346138,50.63,81197.06,0.0,-1.0,0.0,0.0]
[1778560351173,50.63,81197.2,0.0,-1.0,0.0,0.0]
[1778560354058,50.63,81197.31,0.0,-1.0,0.0,0.0]
[1778560355503,50.63,81197.81,0.0,-1.0,0.0,0.0]
[1778560355558,50.63,81197.81,0.0,-1.0,0.0,0.0]
[1778560355659,50.63,81197.36,0.0,-1.0,0.0,0.0]
[1778560359230,50.63,81196.13,0.0,-1.0,0.0,0.0]
[1778560360237,50.63,81194.74,0.0,-1.0,0.0,0.0]
[1778560363929,50.63,81195.23,0.0,-1.0,0.0,0.0]
[1778560364058,50.63,81195.23,0.0,-1.0,0.0,0.0]
[1778560364265,50.63,81194.57,0.0,-1.0,0.0,0.0]
[1778560365272,50.63,81195.58,0.0,-1.0,0.0,0.0]
[1778560368432,50.63,81195.61,0.0,-1.0,0.0,0.0]
[1778560368563,50.63,81195.61,0.0,-1.0,0.0,0.0]
[1778560368624,50.63,81193.05,0.0,-1.0,0.0,0.0]
[1778560369303,50.63,81190.92,0.0,-1.0,0.0,0.0]
[1778560370311,50.63,81192.95,0.0,-1.0,0.0,0.0]
[1778560374339,50.63,81192.17,0.0,-1.0,0.0,0.0]
[1778560378060,50.63,81192.17,0.0,-1.0,0.0,0.0]
[1778560378367,50.63,81193.12,0.0,-1.0,0.0,0.0]
[1778560379374,50.63,81192.16,0.0,-1.0,0.0,0.0]
[1778560380381,50.63,81193.01,0.0,-1.0,0.0,0.0]
[1778560381388,50.63,81192.24,0.0,-1.0,0.0,0.0]
[1778560382450,50.63,81192.24,0.0,-1.0,0.0,0.0]
[1778560382558,50.63,81192.24,0.0,-1.0,0.0,0.0]
[1778560382659,50.63,81192.88,0.0,-1.0,0.0,0.0]
[1778560383606,50.63,81192.88,0.0,-1.0,0.0,0.0]
[1778560383807,50.63,81192.88,0.0,-1.0,0.0,0.0]
[1778560386423,50.63,81193.6,0.0,-1.0,0.0,0.0]
[1778560387971,50.63,81193.05,0.0,-1.0,0.0,0.0]
[1778560388059,50.63,81193.05,0.0,-1.0,0.0,0.0]
[1778560388437,50.63,81192.79,0.0,-1.0,0.0,0.0]
[1778560389170,50.63,81192.79,0.0,-1.0,0.0,0.0]
[1778560389310,50.63,81192.79,0.0,-1.0,0.0,0.0]
[1778560390451,50.63,81193.77,0.0,-1.0,0.0,0.0]
[1778560391458,50.63,81192.92,0.0,-1.0,0.0,0.0]
[1778560392465,50.63,81193.92,0.0,-1.0,0.0,0.0]
[1778560394482,50.63,81194.71,0.0,-1.0,0.0,0.0]
[1778560395495,50.63,81194.71,0.0,-1.0,0.0,0.0]
[1778560395558,50.63,81194.71,0.0,-1.0,0.0,0.0]
[1778560395660,50.63,81194.02,0.0,-1.0,0.0,0.0]
[1778560397260,50.63,81193.41,0.0,-1.0,0.0,0.0]
[1778560397309,50.63,81193.41,0.0,-1.0,0.0,0.0]
[1778560398508,50.63,81194.37,0.0,-1.0,0.0,0.0]
[1778560399515,50.63,81193.08,0.0,-1.0,0.0,0.0]
[1778560400523,50.63,81194.04,0.0,-1.0,0.0,0.0]
[1778560401045,50.63,81194.04,0.0,-1.0,0.0,0.0]
[1778560401060,50.63,81194.04,0.0,-1.0,0.0,0.0]
[1778560401529,50.63,81193.4,0.0,-1.0,0.0,0.0]
[1778560402043,50.63,81193.4,0.0,-1.0,0.0,0.0]
[1778560402060,50.63,81193.4,0.0,-1.0,0.0,0.0]
[1778560406564,50.63,81190.98,0.0,-1.0,0.0,0.0]
[1778560409585,50.63,81191.94,0.0,-1.0,0.0,0.0]
[1778560410157,50.63,81191.94,0.0,-1.0,0.0,0.0]
[1778560410308,50.63,81191.94,0.0,-1.0,0.0,0.0]
[1778560410849,50.63,81191.94,0.0,-1.0,0.0,0.0]
[1778560410950,50.63,81191.45,0.0,-1.0,0.0,0.0]
[1778560411058,50.63,81191.45,0.0,-1.0,0.0,0.0]
[1778560411599,50.63,81191.67,0.0,-1.0,0.0,0.0]
[1778560416634,50.63,81190.98,0.0,-1.0,0.0,0.0]
[1778560418906,50.63,81191.27,0.0,-1.0,0.0,0.0]
[1778560419059,50.63,81191.27,0.0,-1.0,0.0,0.0]
[1778560421669,50.63,81192.28,0.0,-1.0,0.0,0.0]
[1778560422676,50.63,81191.69,0.0,-1.0,0.0,0.0]
[1778560423905,50.63,81191.69,0.0,-1.0,0.0,0.0]
[1778560423683,50.63,81190.32,0.0,-1.0,0.0,0.0]
[1778560424058,50.63,81190.32,0.0,-1.0,0.0,0.0]
[1778560424255,50.63,81190.32,0.0,-1.0,0.0,0.0]
[1778560424308,50.63,81190.32,0.0,-1.0,0.0,0.0]
[1778560424691,50.63,81191.65,0.0,-1.0,0.0,0.0]
[1778560426704,50.63,81190.92,0.0,-1.0,0.0,0.0]
[1778560432556,50.63,81190.97,0.0,-1.0,0.0,0.0]
[1778560432810,50.63,81190.97,0.0,-1.0,0.0,0.0]
[1778560432972,50.63,81190.97,0.0,-1.0,0.0,0.0]
[1778560432838,50.63,81190.98,0.0,-1.0,0.0,0.0]
[1778560433059,50.63,81190.98,0.0,-1.0,0.0,0.0]
[1778560438362,50.63,81190.97,0.0,-1.0,0.0,0.0]
[1778560439210,50.63,81190.53,0.0,-1.0,0.0,0.0]
[1778560439309,50.63,81190.53,0.0,-1.0,0.0,0.0]
[1778560439954,50.63,81190.53,0.0,-1.0,0.0,0.0]
[1778560439359,50.63,81190.53,0.0,-1.0,0.0,0.0]
[1778560440060,50.63,81190.53,0.0,-1.0,0.0,0.0]
[1778560440802,50.63,81191.58,0.0,-1.0,0.0,0.0]
[1778560441809,50.63,81190.74,0.0,-1.0,0.0,0.0]
[1778560442944,50.63,81190.74,0.0,-1.0,0.0,0.0]
[1778560442816,50.63,81186.95,0.0,-1.0,0.0,0.0]
[1778560443059,50.63,81186.95,0.0,-1.0,0.0,0.0]
[1778560443395,50.63,81186.95,0.0,-1.0,0.0,0.0]
[1778560443558,50.63,81186.95,0.0,-1.0,0.0,0.0]
[1778560443823,50.63,81186.35,0.0,-1.0,0.0,0.0]
[1778560444830,50.63,81182.74,0.0,-1.0,0.0,0.0]
[1778560445837,50.63,81183.53,0.0,-1.0,0.0,0.0]
[1778560446844,50.63,81182.34,0.0,-1.0,0.0,0.0]
[1778560447851,50.63,81181.68,0.0,-1.0,0.0,0.0]
[1778560448060,50.63,81181.68,0.0,-1.0,0.0,0.0]
[1778560451898,50.63,81182.09,0.0,-1.0,0.0,0.0]
[1778560451909,50.63,81182.07,0.0,-1.0,0.0,0.0]
[1778560452065,50.63,81182.07,0.0,-1.0,0.0,0.0]
[1778560452886,50.63,81181.9,0.0,-1.0,0.0,0.0]
[1778560457921,50.63,81181.46,0.0,-1.0,0.0,0.0]
[1778560458928,50.63,81182.23,0.0,-1.0,0.0,0.0]
[1778560460676,50.63,81182.35,0.0,-1.0,0.0,0.0]
[1778560460810,50.63,81182.35,0.0,-1.0,0.0,0.0]
[1778560467991,50.63,81181.66,0.0,-1.0,0.0,0.0]
[1778560468168,50.63,81181.66,0.0,-1.0,0.0,0.0]
[1778560468312,50.63,81181.66,0.0,-1.0,0.0,0.0]
[1778560468998,50.63,81181.78,0.0,-1.0,0.0,0.0]
[1778560469999,50.63,81181.78,0.0,-1.0,0.0,0.0]
[1778560470059,50.63,81181.72,0.0,-1.0,0.0,0.0]
[1778560471012,50.63,81179.93,0.0,-1.0,0.0,0.0]
[1778560472033,50.63,81179.26,0.0,-1.0,0.0,0.0]
[1778560473338,50.63,81179.26,0.0,-1.0,0.0,0.0]
[1778560478063,50.63,81178.6,0.0,-1.0,0.0,0.0]
[1778560479335,50.63,81178.6,0.0,-1.0,0.0,0.0]
[1778560479558,50.63,81178.6,0.0,-1.0,0.0,0.0]
[1778560479659,50.63,81178.6,0.0,-1.0,0.0,0.0]
[1778560481226,50.63,81178.67,0.0,-1.0,0.0,0.0]
[1778560481308,50.63,81178.67,0.0,-1.0,0.0,0.0]
[1778560483096,50.63,81179.92,0.0,-1.0,0.0,0.0]
[1778560484103,50.63,81179.46,0.0,-1.0,0.0,0.0]
[1778560486064,50.63,81179.46,0.0,-1.0,0.0,0.0]
[1778560486311,50.63,81179.46,0.0,-1.0,0.0,0.0]
[1778560486413,50.63,81184.6,0.0,-1.0,0.0,0.0]
[1778560487124,50.63,81191.19,0.0,-1.0,0.0,0.0]
[1778560488061,50.63,81191.19,0.0,-1.0,0.0,0.0]
[1778560488308,50.63,81191.19,0.0,-1.0,0.0,0.0]
[1778560489138,50.63,81190.34,0.0,-1.0,0.0,0.0]
[1778560490145,50.63,81189.78,0.0,-1.0,0.0,0.0]
[1778560492159,50.63,81190.89,0.0,-1.0,0.0,0.0]
[1778560493050,50.63,81190.89,0.0,-1.0,0.0,0.0]
[1778560493064,50.63,81190.89,0.0,-1.0,0.0,0.0]
[1778560493166,50.63,81191.4,0.0,-1.0,0.0,0.0]
[1778560494234,50.63,81191.4,0.0,-1.0,0.0,0.0]
[1778560494309,50.63,81191.4,0.0,-1.0,0.0,0.0]
[1778560494331,50.63,81192.13,0.0,-1.0,0.0,0.0]
[1778560497194,50.63,81192.72,0.0,-1.0,0.0,0.0]
[1778560498201,50.63,81193.59,0.0,-1.0,0.0,0.0]
[1778560499208,50.63,81194.68,0.0,-1.0,0.0,0.0]
[1778560500727,50.63,81194.68,0.0,-1.0,0.0,0.0]
[1778560500809,50.63,81194.68,0.0,-1.0,0.0,0.0]
[1778560502072,50.63,81194.65,0.0,-1.0,0.0,0.0]
[1778560502308,50.63,81194.65,0.0,-1.0,0.0,0.0]
[1778560502351,50.63,81188.07,0.0,-1.0,0.0,0.0]
[1778560503236,50.63,81185.95,0.0,-1.0,0.0,0.0]
[1778560506259,50.63,81188.13,0.0,-1.0,0.0,0.0]
[1778560507266,50.63,81189.15,0.0,-1.0,0.0,0.0]
[1778560508540,50.63,81189.15,0.0,-1.0,0.0,0.0]
[1778560508558,50.63,81189.15,0.0,-1.0,0.0,0.0]
[1778560510287,50.63,81187.46,0.0,-1.0,0.0,0.0]
[1778560515322,50.63,81187.19,0.0,-1.0,0.0,0.0]
[1778560520357,50.63,81187.0,0.0,-1.0,0.0,0.0]
[1778560523378,50.63,81187.94,0.0,-1.0,0.0,0.0]
[1778560524385,50.63,81189.41,0.0,-1.0,0.0,0.0]
[1778560526086,50.63,81189.59,0.0,-1.0,0.0,0.0]
[1778560526310,50.63,81189.59,0.0,-1.0,0.0,0.0]
[1778560526832,50.63,81189.59,0.0,-1.0,0.0,0.0]
[1778560527058,50.63,81189.59,0.0,-1.0,0.0,0.0]
[1778560527052,50.63,81189.76,0.0,-1.0,0.0,0.0]
[1778560529420,50.63,81188.55,0.0,-1.0,0.0,0.0]
[1778560531434,50.63,81189.0,0.0,-1.0,0.0,0.0]
[1778560533595,50.63,81188.65,0.0,-1.0,0.0,0.0]
[1778560533808,50.63,81188.65,0.0,-1.0,0.0,0.0]
[1778560534455,50.63,81191.64,0.0,-1.0,0.0,0.0]
[1778560535462,50.63,81195.36,0.0,-1.0,0.0,0.0]
[1778560536288,50.63,81195.36,0.0,-1.0,0.0,0.0]
[1778560536309,50.63,81195.36,0.0,-1.0,0.0,0.0]
[1778560536469,50.63,81194.89,0.0,-1.0,0.0,0.0]
[1778560537491,50.63,81194.89,0.0,-1.0,0.0,0.0]
[1778560537558,50.63,81194.89,0.0,-1.0,0.0,0.0]
[1778560540497,50.63,81193.26,0.0,-1.0,0.0,0.0]
[1778560541504,50.63,81194.32,0.0,-1.0,0.0,0.0]
[1778560542819,50.63,81194.32,0.0,-1.0,0.0,0.0]
[1778560543059,50.63,81194.32,0.0,-1.0,0.0,0.0]
[1778560543535,50.63,81194.34,0.0,-1.0,0.0,0.0]
[1778560543558,50.63,81194.34,0.0,-1.0,0.0,0.0]
[1778560543637,50.63,81194.24,0.0,-1.0,0.0,0.0]
[1778560547546,50.63,81199.34,0.0,-1.0,0.0,0.0]
[1778560548553,50.63,81203.02,0.0,-1.0,0.0,0.0]
[1778560549221,50.63,81203.02,0.0,-1.0,0.0,0.0]
[1778560549307,50.63,81203.02,0.0,-1.0,0.0,0.0]
[1778560550567,50.63,81201.05,0.0,-1.0,0.0,0.0]
[1778560552581,50.63,81201.89,0.0,-1.0,0.0,0.0]
[1778560553357,50.63,81201.89,0.0,-1.0,0.0,0.0]
[1778560553559,50.63,81201.89,0.0,-1.0,0.0,0.0]
[1778560554755,50.63,81202.1,0.0,-1.0,0.0,0.0]
[1778560554810,50.63,81202.1,0.0,-1.0,0.0,0.0]
[1778560554911,50.63,81202.1,0.0,-1.0,0.0,0.0]
[1778560558623,50.63,81203.63,0.0,-1.0,0.0,0.0]
[1778560559905,50.63,81203.63,0.0,-1.0,0.0,0.0]
[1778560560060,50.63,81203.63,0.0,-1.0,0.0,0.0]
[1778560559907,50.63,81207.28,0.0,-1.0,0.0,0.0]
[1778560560637,50.63,81206.38,0.0,-1.0,0.0,0.0]
[1778560563665,50.63,81207.5,0.0,-1.0,0.0,0.0]
[1778560564857,50.63,81207.5,0.0,-1.0,0.0,0.0]
[1778560565060,50.63,81207.5,0.0,-1.0,0.0,0.0]
[1778560565093,50.63,81207.5,0.0,-1.0,0.0,0.0]
[1778560565308,50.63,81207.49,0.0,-1.0,0.0,0.0]
[1778560566057,50.63,81208.25,0.0,-1.0,0.0,0.0]
[1778560571722,50.63,81208.55,0.0,-1.0,0.0,0.0]
[1778560572729,50.63,81211.25,0.0,-1.0,0.0,0.0]
[1778560573736,50.63,81218.28,0.0,-1.0,0.0,0.0]
[1778560574743,50.63,81220.05,0.0,-1.0,0.0,0.0]
[1778560576089,50.63,81220.05,0.0,-1.0,0.0,0.0]
[1778560576117,50.63,81220.9,0.0,-1.0,0.0,0.0]
[1778560576312,50.63,81220.9,0.0,-1.0,0.0,0.0]
[1778560576757,50.63,81222.03,0.0,-1.0,0.0,0.0]
[1778560577668,50.63,81222.03,0.0,-1.0,0.0,0.0]
[1778560577809,50.63,81222.03,0.0,-1.0,0.0,0.0]
[1778560577910,50.63,81222.39,0.0,-1.0,0.0,0.0]
[1778560578775,50.63,81223.39,0.0,-1.0,0.0,0.0]
[1778560581796,50.63,81225.12,0.0,-1.0,0.0,0.0]
[1778560582168,50.63,81225.12,0.0,-1.0,0.0,0.0]
[1778560582307,50.63,81225.12,0.0,-1.0,0.0,0.0]
[1778560582803,50.63,81226.35,0.0,-1.0,0.0,0.0]
[1778560583810,50.63,81225.44,0.0,-1.0,0.0,0.0]
[1778560585824,50.63,81222.86,0.0,-1.0,0.0,0.0]
[1778560587936,50.63,81223.29,0.0,-1.0,0.0,0.0]
[1778560588061,50.63,81223.29,0.0,-1.0,0.0,0.0]
[1778560589217,50.63,81222.8,0.0,-1.0,0.0,0.0]
[1778560589307,50.63,81222.8,0.0,-1.0,0.0,0.0]
[1778560589318,50.63,81222.8,0.0,-1.0,0.0,0.0]
[1778560591866,50.63,81222.55,0.0,-1.0,0.0,0.0]
[1778560596901,50.63,81223.24,0.0,-1.0,0.0,0.0]
[1778560598606,50.63,81222.64,0.0,-1.0,0.0,0.0]
[1778560598808,50.63,81222.64,0.0,-1.0,0.0,0.0]
[1778560603950,50.63,81222.71,0.0,-1.0,0.0,0.0]
[1778560605117,50.63,81222.71,0.0,-1.0,0.0,0.0]
[1778560605308,50.63,81222.57,0.0,-1.0,0.0,0.0]
[1778560605964,50.63,81222.68,0.0,-1.0,0.0,0.0]
[1778560610999,50.63,81223.34,0.0,-1.0,0.0,0.0]
[1778560612311,50.63,81223.17,0.0,-1.0,0.0,0.0]
[1778560612558,50.63,81223.17,0.0,-1.0,0.0,0.0]
[1778560614021,50.63,81221.88,0.0,-1.0,0.0,0.0]
[1778560616037,50.63,81221.07,0.0,-1.0,0.0,0.0]
[1778560617755,50.63,81221.77,0.0,-1.0,0.0,0.0]
[1778560617812,50.63,81221.77,0.0,-1.0,0.0,0.0]
[1778560618035,50.63,81221.77,0.0,-1.0,0.0,0.0]
[1778560618060,50.63,81221.77,0.0,-1.0,0.0,0.0]
[1778560618070,50.63,81221.01,0.0,-1.0,0.0,0.0]
[1778560620084,50.63,81221.84,0.0,-1.0,0.0,0.0]
[1778560625119,50.63,81222.13,0.0,-1.0,0.0,0.0]
[1778560627133,50.63,81223.9,0.0,-1.0,0.0,0.0]
[1778560628140,50.63,81224.92,0.0,-1.0,0.0,0.0]
[1778560628585,50.63,81224.92,0.0,-1.0,0.0,0.0]
[1778560628809,50.63,81224.92,0.0,-1.0,0.0,0.0]
[1778560629147,50.63,81224.07,0.0,-1.0,0.0,0.0]
[1778560629753,50.63,81224.07,0.0,-1.0,0.0,0.0]
[1778560629811,50.63,81224.07,0.0,-1.0,0.0,0.0]
[1778560630154,50.63,81224.82,0.0,-1.0,0.0,0.0]
[1778560631161,50.63,81224.02,0.0,-1.0,0.0,0.0]
[1778560635075,50.63,81224.26,0.0,-1.0,0.0,0.0]
[1778560635307,50.63,81224.26,0.0,-1.0,0.0,0.0]
[1778560635548,50.63,81224.26,0.0,-1.0,0.0,0.0]
[1778560635560,50.63,81224.26,0.0,-1.0,0.0,0.0]
[1778560635649,50.63,81225.47,0.0,-1.0,0.0,0.0]
[1778560636196,50.63,81227.41,0.0,-1.0,0.0,0.0]
[1778560641231,50.63,81227.11,0.0,-1.0,0.0,0.0]
[1778560643989,50.63,81226.43,0.0,-1.0,0.0,0.0]
[1778560644060,50.63,81226.43,0.0,-1.0,0.0,0.0]
[1778560644161,50.63,81225.34,0.0,-1.0,0.0,0.0]
[1778560648957,50.63,81226.07,0.0,-1.0,0.0,0.0]
[1778560649060,50.63,81226.07,0.0,-1.0,0.0,0.0]
[1778560649161,50.63,81227.32,0.0,-1.0,0.0,0.0]
[1778560649846,50.63,81227.32,0.0,-1.0,0.0,0.0]
[1778560650058,50.63,81227.32,0.0,-1.0,0.0,0.0]
[1778560650159,50.63,81230.46,0.0,-1.0,0.0,0.0]
[1778560651304,50.63,81230.99,0.0,-1.0,0.0,0.0]
[1778560652765,50.63,81230.99,0.0,-1.0,0.0,0.0]
[1778560652810,50.63,81230.99,0.0,-1.0,0.0,0.0]
[1778560652866,50.63,81229.78,0.0,-1.0,0.0,0.0]
[1778560653319,50.63,81231.24,0.0,-1.0,0.0,0.0]
[1778560654326,50.63,81232.67,0.0,-1.0,0.0,0.0]
[1778560656163,50.63,81232.67,0.0,-1.0,0.0,0.0]
[1778560656284,50.63,81232.55,0.0,-1.0,0.0,0.0]
[1778560656307,50.63,81232.55,0.0,-1.0,0.0,0.0]
[1778560656340,50.63,81233.03,0.0,-1.0,0.0,0.0]
[1778560660251,50.63,81233.36,0.0,-1.0,0.0,0.0]
[1778560660307,50.63,81233.36,0.0,-1.0,0.0,0.0]
[1778560661162,50.63,81233.36,0.0,-1.0,0.0,0.0]
[1778560660368,50.63,81234.72,0.0,-1.0,0.0,0.0]
[1778560661310,50.63,81234.72,0.0,-1.0,0.0,0.0]
[1778560661375,50.63,81235.56,0.0,-1.0,0.0,0.0]
[1778560664708,50.63,81235.58,0.0,-1.0,0.0,0.0]
[1778560664808,50.63,81235.58,0.0,-1.0,0.0,0.0]
[1778560666410,50.63,81234.7,0.0,-1.0,0.0,0.0]
[1778560671688,50.63,81234.83,0.0,-1.0,0.0,0.0]
[1778560671807,50.63,81234.83,0.0,-1.0,0.0,0.0]
[1778560671896,50.63,81233.05,0.0,-1.0,0.0,0.0]
[1778560673636,50.63,81233.41,0.0,-1.0,0.0,0.0]
[1778560673818,50.63,81233.41,0.0,-1.0,0.0,0.0]
[1778560673914,50.63,81233.36,0.0,-1.0,0.0,0.0]
[1778560677196,50.63,81232.96,0.0,-1.0,0.0,0.0]
[1778560676480,50.63,81229.58,0.0,-1.0,0.0,0.0]
[1778560677309,50.63,81229.58,0.0,-1.0,0.0,0.0]
[1778560677487,50.63,81228.6,0.0,-1.0,0.0,0.0]
[1778560679501,50.63,81227.57,0.0,-1.0,0.0,0.0]
[1778560681515,50.63,81228.97,0.0,-1.0,0.0,0.0]
[1778560682776,50.63,81228.97,0.0,-1.0,0.0,0.0]
[1778560682807,50.63,81228.97,0.0,-1.0,0.0,0.0]
[1778560683542,50.63,81228.58,0.0,-1.0,0.0,0.0]
[1778560683560,50.63,81228.58,0.0,-1.0,0.0,0.0]
[1778560683643,50.63,81228.21,0.0,-1.0,0.0,0.0]
[1778560685543,50.63,81229.38,0.0,-1.0,0.0,0.0]
[1778560686550,50.63,81230.49,0.0,-1.0,0.0,0.0]
[1778560688095,50.63,81230.49,0.0,-1.0,0.0,0.0]
[1778560688100,50.63,81231.31,0.0,-1.0,0.0,0.0]
[1778560688307,50.63,81231.31,0.0,-1.0,0.0,0.0]
[1778560688564,50.63,81229.89,0.0,-1.0,0.0,0.0]
[1778560695613,50.63,81230.26,0.0,-1.0,0.0,0.0]
[1778560697011,50.63,81230.26,0.0,-1.0,0.0,0.0]
[1778560697058,50.63,81230.26,0.0,-1.0,0.0,0.0]
[1778560697171,50.63,81231.06,0.0,-1.0,0.0,0.0]
[1778560699119,50.63,81230.5,0.0,-1.0,0.0,0.0]
[1778560699220,50.63,81229.83,0.0,-1.0,0.0,0.0]
[1778560699310,50.63,81229.83,0.0,-1.0,0.0,0.0]
[1778560699641,50.63,81227.9,0.0,-1.0,0.0,0.0]
[1778560701655,50.63,81227.04,0.0,-1.0,0.0,0.0]
[1778560703669,50.63,81231.92,0.0,-1.0,0.0,0.0]
[1778560706690,50.63,81234.47,0.0,-1.0,0.0,0.0]
[1778560710146,50.63,81236.59,0.0,-1.0,0.0,0.0]
[1778560712058,50.63,81236.82,0.0,-1.0,0.0,0.0]
[1778560712118,50.63,81238.22,0.0,-1.0,0.0,0.0]
[1778560713342,50.63,81238.14,0.0,-1.0,0.0,0.0]
[1778560713558,50.63,81238.14,0.0,-1.0,0.0,0.0]
[1778560713739,50.63,81237.22,0.0,-1.0,0.0,0.0]
[1778560714746,50.63,81238.11,0.0,-1.0,0.0,0.0]
[1778560715753,50.63,81235.98,0.0,-1.0,0.0,0.0]
[1778560716456,50.63,81235.98,0.0,-1.0,0.0,0.0]
[1778560716558,50.63,81235.98,0.0,-1.0,0.0,0.0]
[1778560716760,50.63,81235.18,0.0,-1.0,0.0,0.0]
[1778560720788,50.63,81235.99,0.0,-1.0,0.0,0.0]
[1778560722802,50.63,81234.89,0.0,-1.0,0.0,0.0]
[1778560724246,50.63,81234.89,0.0,-1.0,0.0,0.0]
[1778560724308,50.63,81235.07,0.0,-1.0,0.0,0.0]
[1778560724508,50.63,81235.07,0.0,-1.0,0.0,0.0]
[1778560724558,50.63,81235.07,0.0,-1.0,0.0,0.0]
[1778560724816,50.63,81235.12,0.0,-1.0,0.0,0.0]
[1778560727837,50.63,81233.5,0.0,-1.0,0.0,0.0]
[1778560728517,50.63,81233.5,0.0,-1.0,0.0,0.0]
[1778560728561,50.63,81233.5,0.0,-1.0,0.0,0.0]
[1778560728844,50.63,81232.18,0.0,-1.0,0.0,0.0]
[1778560730349,50.63,81231.75,0.0,-1.0,0.0,0.0]
[1778560730559,50.63,81231.75,0.0,-1.0,0.0,0.0]
[1778560732872,50.63,81230.38,0.0,-1.0,0.0,0.0]
[1778560733330,50.63,81230.38,0.0,-1.0,0.0,0.0]
[1778560737907,50.63,81232.79,0.0,-1.0,0.0,0.0]
[1778560738550,50.63,81232.79,0.0,-1.0,0.0,0.0]
[1778560738558,50.63,81232.79,0.0,-1.0,0.0,0.0]
[1778560738957,50.63,81232.79,0.0,-1.0,0.0,0.0]
[1778560739061,50.63,81232.79,0.0,-1.0,0.0,0.0]
[1778560739162,50.63,81232.7,0.0,-1.0,0.0,0.0]
[1778560745963,50.63,81232.03,0.0,-1.0,0.0,0.0]
[1778560748984,50.63,81231.31,0.0,-1.0,0.0,0.0]
[1778560750839,50.63,81231.98,0.0,-1.0,0.0,0.0]
[1778560751060,50.63,81231.98,0.0,-1.0,0.0,0.0]
[1778560751214,50.63,81231.98,0.0,-1.0,0.0,0.0]
[1778560751238,50.63,81232.04,0.0,-1.0,0.0,0.0]
[1778560751309,50.63,81232.04,0.0,-1.0,0.0,0.0]
[1778560753013,50.63,81235.48,0.0,-1.0,0.0,0.0]
[1778560754020,50.63,81239.21,0.0,-1.0,0.0,0.0]
[1778560755027,50.63,81238.32,0.0,-1.0,0.0,0.0]
[1778560755366,50.63,81238.32,0.0,-1.0,0.0,0.0]
[1778560755561,50.63,81238.32,0.0,-1.0,0.0,0.0]
[1778560755638,50.63,81238.32,0.0,-1.0,0.0,0.0]
[1778560755808,50.63,81238.32,0.0,-1.0,0.0,0.0]
[1778560756034,50.63,81238.39,0.0,-1.0,0.0,0.0]
[1778560759055,50.63,81239.17,0.0,-1.0,0.0,0.0]
[1778560761069,50.63,81239.92,0.0,-1.0,0.0,0.0]
[1778560763076,50.63,81239.71,0.0,-1.0,0.0,0.0]
[1778560763310,50.63,81239.71,0.0,-1.0,0.0,0.0]
[1778560763159,50.63,81239.71,0.0,-1.0,0.0,0.0]
[1778560763429,50.63,81239.71,0.0,-1.0,0.0,0.0]
[1778560763561,50.63,81239.71,0.0,-1.0,0.0,0.0]
[1778560764090,50.63,81240.48,0.0,-1.0,0.0,0.0]
[1778560766104,50.63,81241.9,0.0,-1.0,0.0,0.0]
[1778560770133,50.63,81246.12,0.0,-1.0,0.0,0.0]
[1778560771140,50.63,81250.37,0.0,-1.0,0.0,0.0]
[1778560771334,50.63,81250.37,0.0,-1.0,0.0,0.0]
[1778560771559,50.63,81250.37,0.0,-1.0,0.0,0.0]
[1778560771854,50.63,81250.37,0.0,-1.0,0.0,0.0]
[1778560772061,50.63,81250.37,0.0,-1.0,0.0,0.0]
[1778560772147,50.63,81248.4,0.0,-1.0,0.0,0.0]
[1778560774161,50.63,81249.59,0.0,-1.0,0.0,0.0]
[1778560775168,50.63,81248.81,0.0,-1.0,0.0,0.0]
[1778560775390,50.63,81248.81,0.0,-1.0,0.0,0.0]
[1778560775558,50.63,81248.81,0.0,-1.0,0.0,0.0]
[1778560776175,50.63,81248.9,0.0,-1.0,0.0,0.0]
[1778560778195,50.63,81252.23,0.0,-1.0,0.0,0.0]
[1778560779202,50.63,81254.61,0.0,-1.0,0.0,0.0]
[1778560780598,50.63,81253.99,0.0,-1.0,0.0,0.0]
[1778560780809,50.63,81253.99,0.0,-1.0,0.0,0.0]
[1778560786251,50.63,81254.58,0.0,-1.0,0.0,0.0]
[1778560790677,50.63,81254.71,0.0,-1.0,0.0,0.0]
[1778560790810,50.63,81254.71,0.0,-1.0,0.0,0.0]
[1778560791286,50.63,81255.61,0.0,-1.0,0.0,0.0]
[1778560792044,50.63,81255.61,0.0,-1.0,0.0,0.0]
[1778560792059,50.63,81255.61,0.0,-1.0,0.0,0.0]
[1778560794448,50.63,81254.64,0.0,-1.0,0.0,0.0]
[1778560796525,50.63,81255.37,0.0,-1.0,0.0,0.0]
[1778560796558,50.63,81255.37,0.0,-1.0,0.0,0.0]
[1778560796632,50.63,81255.37,0.0,-1.0,0.0,0.0]
[1778560796810,50.63,81255.37,0.0,-1.0,0.0,0.0]
[1778560797328,50.63,81255.22,0.0,-1.0,0.0,0.0]
[1778560799342,50.63,81256.26,0.0,-1.0,0.0,0.0]
[1778560800349,50.63,81255.49,0.0,-1.0,0.0,0.0]
[1778560804453,50.63,81255.45,0.0,-1.0,0.0,0.0]
[1778560804557,50.63,81255.45,0.0,-1.0,0.0,0.0]
[1778560804658,50.63,81255.52,0.0,-1.0,0.0,0.0]
[1778560806687,50.63,81255.96,0.0,-1.0,0.0,0.0]
[1778560806809,50.63,81255.96,0.0,-1.0,0.0,0.0]
[1778560806838,50.63,81255.17,0.0,-1.0,0.0,0.0]
[1778560812434,50.63,81256.59,0.0,-1.0,0.0,0.0]
[1778560814100,50.63,81256.59,0.0,-1.0,0.0,0.0]
[1778560814309,50.63,81256.59,0.0,-1.0,0.0,0.0]
[1778560814135,50.63,81256.89,0.0,-1.0,0.0,0.0]
[1778560814676,50.63,81256.89,0.0,-1.0,0.0,0.0]
[1778560814810,50.63,81256.89,0.0,-1.0,0.0,0.0]
[1778560814911,50.63,81256.24,0.0,-1.0,0.0,0.0]
[1778560815454,50.63,81255.09,0.0,-1.0,0.0,0.0]
[1778560816461,50.63,81255.79,0.0,-1.0,0.0,0.0]
[1778560820489,50.63,81257.46,0.0,-1.0,0.0,0.0]
[1778560821496,50.63,81260.06,0.0,-1.0,0.0,0.0]
[1778560823052,50.63,81260.06,0.0,-1.0,0.0,0.0]
[1778560823057,50.63,81260.06,0.0,-1.0,0.0,0.0]
[1778560823353,50.63,81260.06,0.0,-1.0,0.0,0.0]
[1778560823153,50.63,81260.02,0.0,-1.0,0.0,0.0]
[1778560823560,50.63,81260.02,0.0,-1.0,0.0,0.0]
[1778560824517,50.63,81262.1,0.0,-1.0,0.0,0.0]
[1778560825524,50.63,81260.31,0.0,-1.0,0.0,0.0]
[1778560826531,50.63,81258.19,0.0,-1.0,0.0,0.0]
[1778560832574,50.63,81259.09,0.0,-1.0,0.0,0.0]
[1778560834186,50.63,81259.09,0.0,-1.0,0.0,0.0]
[1778560834309,50.63,81259.09,0.0,-1.0,0.0,0.0]
[1778560834339,50.63,81259.63,0.0,-1.0,0.0,0.0]
[1778560834725,50.63,81259.63,0.0,-1.0,0.0,0.0]
[1778560834808,50.63,81259.63,0.0,-1.0,0.0,0.0]
[1778560836602,50.63,81258.5,0.0,-1.0,0.0,0.0]
[1778560840391,50.63,81258.7,0.0,-1.0,0.0,0.0]
[1778560840559,50.63,81258.8,0.0,-1.0,0.0,0.0]
[1778560842645,50.63,81258.03,0.0,-1.0,0.0,0.0]
[1778560843708,50.63,81258.03,0.0,-1.0,0.0,0.0]
[1778560843807,50.63,81258.03,0.0,-1.0,0.0,0.0]
[1778560843809,50.63,81257.93,0.0,-1.0,0.0,0.0]
[1778560845304,50.63,81257.93,0.0,-1.0,0.0,0.0]
[1778560845558,50.63,81257.64,0.0,-1.0,0.0,0.0]
[1778560847679,50.63,81258.89,0.0,-1.0,0.0,0.0]
[1778560848686,50.63,81258.04,0.0,-1.0,0.0,0.0]
[1778560849599,50.63,81258.04,0.0,-1.0,0.0,0.0]
[1778560849809,50.63,81258.04,0.0,-1.0,0.0,0.0]
[1778560853176,50.63,81258.2,0.0,-1.0,0.0,0.0]
[1778560853309,50.63,81258.2,0.0,-1.0,0.0,0.0]
[1778560853325,50.63,81257.04,0.0,-1.0,0.0,0.0]
[1778560855735,50.63,81255.51,0.0,-1.0,0.0,0.0]
[1778560856906,50.63,81255.51,0.0,-1.0,0.0,0.0]
[1778560857059,50.63,81255.51,0.0,-1.0,0.0,0.0]
[1778560858685,50.63,81255.51,0.0,-1.0,0.0,0.0]
[1778560863611,50.63,81255.18,0.0,-1.0,0.0,0.0]
[1778560863808,50.63,81255.18,0.0,-1.0,0.0,0.0]
[1778560864139,50.63,81255.18,0.0,-1.0,0.0,0.0]
[1778560864308,50.63,81255.18,0.0,-1.0,0.0,0.0]
[1778560864409,50.63,81254.66,0.0,-1.0,0.0,0.0]
[1778560870200,50.63,81255.1,0.0,-1.0,0.0,0.0]
[1778560870310,50.63,81255.1,0.0,-1.0,0.0,0.0]
[1778560870411,50.63,81255.3,0.0,-1.0,0.0,0.0]
[1778560870623,50.63,81255.3,0.0,-1.0,0.0,0.0]
[1778560870808,50.63,81255.3,0.0,-1.0,0.0,0.0]
[1778560875879,50.63,81254.93,0.0,-1.0,0.0,0.0]
[1778560880914,50.63,81253.23,0.0,-1.0,0.0,0.0]
[1778560881975,50.63,81253.23,0.0,-1.0,0.0,0.0]
[1778560882061,50.63,81253.23,0.0,-1.0,0.0,0.0]
[1778560882069,50.63,81250.76,0.0,-1.0,0.0,0.0]
[1778560882591,50.63,81250.76,0.0,-1.0,0.0,0.0]
[1778560882809,50.63,81250.76,0.0,-1.0,0.0,0.0]
[1778560883935,50.63,81248.81,0.0,-1.0,0.0,0.0]
[1778560884943,50.63,81247.05,0.0,-1.0,0.0,0.0]
[1778560885950,50.63,81245.52,0.0,-1.0,0.0,0.0]
[1778560886957,50.63,81246.27,0.0,-1.0,0.0,0.0]
[1778560887964,50.63,81248.51,0.0,-1.0,0.0,0.0]
[1778560888849,50.63,81248.51,0.0,-1.0,0.0,0.0]
[1778560889059,50.63,81248.51,0.0,-1.0,0.0,0.0]
[1778560889096,50.63,81248.51,0.0,-1.0,0.0,0.0]
[1778560889505,50.63,81248.51,0.0,-1.0,0.0,0.0]
[1778560889563,50.63,81248.51,0.0,-1.0,0.0,0.0]
[1778560891992,50.63,81249.44,0.0,-1.0,0.0,0.0]
[1778560897029,50.63,81249.26,0.0,-1.0,0.0,0.0]
[1778560898035,50.63,81247.81,0.0,-1.0,0.0,0.0]
[1778560899016,50.63,81247.81,0.0,-1.0,0.0,0.0]
[1778560899058,50.63,81247.81,0.0,-1.0,0.0,0.0]
[1778560899117,50.63,81248.02,0.0,-1.0,0.0,0.0]
[1778560899852,50.63,81248.02,0.0,-1.0,0.0,0.0]
[1778560900061,50.63,81248.02,0.0,-1.0,0.0,0.0]
[1778560902063,50.63,81247.33,0.0,-1.0,0.0,0.0]
[1778560907098,50.63,81247.7,0.0,-1.0,0.0,0.0]
[1778560912133,50.63,81247.63,0.0,-1.0,0.0,0.0]
[1778560913140,50.63,81248.22,0.0,-1.0,0.0,0.0]
[1778560913992,50.63,81248.22,0.0,-1.0,0.0,0.0]
[1778560914059,50.63,81248.22,0.0,-1.0,0.0,0.0]
[1778560914147,50.63,81249.2,0.0,-1.0,0.0,0.0]
[1778560914942,50.63,81249.2,0.0,-1.0,0.0,0.0]
[1778560915059,50.63,81249.2,0.0,-1.0,0.0,0.0]
[1778560915154,50.63,81251.41,0.0,-1.0,0.0,0.0]
[1778560919182,50.63,81249.04,0.0,-1.0,0.0,0.0]
[1778560922150,50.63,81248.93,0.0,-1.0,0.0,0.0]
[1778560922308,50.63,81248.93,0.0,-1.0,0.0,0.0]
[1778560922409,50.63,81247.99,0.0,-1.0,0.0,0.0]
[1778560923183,50.63,81247.99,0.0,-1.0,0.0,0.0]
[1778560923310,50.63,81247.99,0.0,-1.0,0.0,0.0]
[1778560924217,50.63,81246.22,0.0,-1.0,0.0,0.0]
[1778560925224,50.63,81244.99,0.0,-1.0,0.0,0.0]
[1778560926036,50.63,81244.99,0.0,-1.0,0.0,0.0]
[1778560927238,50.63,81245.97,0.0,-1.0,0.0,0.0]
[1778560928165,50.63,81245.97,0.0,-1.0,0.0,0.0]
[1778560928308,50.63,81245.97,0.0,-1.0,0.0,0.0]
[1778560929104,50.63,81245.82,0.0,-1.0,0.0,0.0]
[1778560929307,50.63,81245.82,0.0,-1.0,0.0,0.0]
[1778560929370,50.63,81245.29,0.0,-1.0,0.0,0.0]
[1778560935294,50.63,81244.64,0.0,-1.0,0.0,0.0]
[1778560938315,50.63,81243.94,0.0,-1.0,0.0,0.0]
[1778560938837,50.63,81243.94,0.0,-1.0,0.0,0.0]
[1778560939058,50.63,81243.94,0.0,-1.0,0.0,0.0]
[1778560939322,50.63,81244.63,0.0,-1.0,0.0,0.0]
[1778560941336,50.63,81246.95,0.0,-1.0,0.0,0.0]
[1778560944357,50.63,81246.32,0.0,-1.0,0.0,0.0]
[1778560945344,50.63,81246.32,0.0,-1.0,0.0,0.0]
[1778560945364,50.63,81246.95,0.0,-1.0,0.0,0.0]
[1778560945558,50.63,81246.95,0.0,-1.0,0.0,0.0]
[1778560946044,50.63,81246.95,0.0,-1.0,0.0,0.0]
[1778560946061,50.63,81246.95,0.0,-1.0,0.0,0.0]
[1778560946145,50.63,81246.95,0.0,-1.0,0.0,0.0]
[1778560951406,50.63,81247.12,0.0,-1.0,0.0,0.0]
[1778560951691,50.63,81247.12,0.0,-1.0,0.0,0.0]
[1778560951809,50.63,81247.12,0.0,-1.0,0.0,0.0]
[1778560952319,50.63,81247.12,0.0,-1.0,0.0,0.0]
[1778560952413,50.63,81248.87,0.0,-1.0,0.0,0.0]
[1778560952559,50.63,81248.87,0.0,-1.0,0.0,0.0]
[1778560953420,50.63,81248.27,0.0,-1.0,0.0,0.0]
[1778560955434,50.63,81245.88,0.0,-1.0,0.0,0.0]
[1778560959200,50.63,81245.81,0.0,-1.0,0.0,0.0]
[1778560959308,50.63,81245.81,0.0,-1.0,0.0,0.0]
[1778560959409,50.63,81245.81,0.0,-1.0,0.0,0.0]
[1778560960071,50.63,81245.81,0.0,-1.0,0.0,0.0]
[1778560960309,50.63,81245.81,0.0,-1.0,0.0,0.0]
[1778560960469,50.63,81247.85,0.0,-1.0,0.0,0.0]
[1778560964497,50.63,81248.45,0.0,-1.0,0.0,0.0]
[1778560965504,50.63,81247.87,0.0,-1.0,0.0,0.0]
[1778560966511,50.63,81248.97,0.0,-1.0,0.0,0.0]
[1778560967236,50.63,81248.97,0.0,-1.0,0.0,0.0]
[1778560967312,50.63,81248.97,0.0,-1.0,0.0,0.0]
[1778560967413,50.63,81248.97,0.0,-1.0,0.0,0.0]
[1778560968167,50.63,81248.97,0.0,-1.0,0.0,0.0]
[1778560968307,50.63,81248.97,0.0,-1.0,0.0,0.0]
[1778560968525,50.63,81249.9,0.0,-1.0,0.0,0.0]
[1778560970539,50.63,81248.47,0.0,-1.0,0.0,0.0]
[1778560973560,50.63,81247.8,0.0,-1.0,0.0,0.0]
[1778560974839,50.63,81247.8,0.0,-1.0,0.0,0.0]
[1778560975061,50.63,81247.8,0.0,-1.0,0.0,0.0]
[1778560975259,50.63,81247.8,0.0,-1.0,0.0,0.0]
[1778560975308,50.63,81247.8,0.0,-1.0,0.0,0.0]
[1778560975356,50.63,81247.83,0.0,-1.0,0.0,0.0]
[1778560976581,50.63,81247.06,0.0,-1.0,0.0,0.0]
[1778560979602,50.63,81247.76,0.0,-1.0,0.0,0.0]
[1778560980609,50.63,81248.57,0.0,-1.0,0.0,0.0]
[1778560982524,50.63,81248.57,0.0,-1.0,0.0,0.0]
[1778560982559,50.63,81248.89,0.0,-1.0,0.0,0.0]
[1778560984637,50.63,81249.81,0.0,-1.0,0.0,0.0]
[1778560987104,50.63,81249.67,0.0,-1.0,0.0,0.0]
[1778560987315,50.63,81249.67,0.0,-1.0,0.0,0.0]
[1778560987400,50.63,81249.67,0.0,-1.0,0.0,0.0]
[1778560987497,50.63,81248.24,0.0,-1.0,0.0,0.0]
[1778560987558,50.63,81248.24,0.0,-1.0,0.0,0.0]
[1778560989672,50.63,81249.18,0.0,-1.0,0.0,0.0]
[1778560991892,50.63,81249.49,0.0,-1.0,0.0,0.0]
[1778560992059,50.63,81249.49,0.0,-1.0,0.0,0.0]
[1778560992276,50.63,81249.49,0.0,-1.0,0.0,0.0]
[1778560992308,50.63,81249.49,0.0,-1.0,0.0,0.0]
[1778560992396,50.63,81248.77,0.0,-1.0,0.0,0.0]
[1778560992921,50.63,81246.6,0.0,-1.0,0.0,0.0]
[1778560998737,50.63,81247.8,0.0,-1.0,0.0,0.0]
[1778561000030,50.63,81247.8,0.0,-1.0,0.0,0.0]
[1778561000061,50.63,81247.8,0.0,-1.0,0.0,0.0]
[1778561000125,50.63,81248.82,0.0,-1.0,0.0,0.0]
[1778561005786,50.63,81249.04,0.0,-1.0,0.0,0.0]
[1778561010821,50.63,81248.26,0.0,-1.0,0.0,0.0]
[1778561016109,50.63,81248.26,0.0,-1.0,0.0,0.0]
[1778561016366,50.63,81247.81,0.0,-1.0,0.0,0.0]
[1778561017452,50.63,81247.81,0.0,-1.0,0.0,0.0]
[1778561017558,50.63,81247.81,0.0,-1.0,0.0,0.0]
[1778561017548,50.63,81248.61,0.0,-1.0,0.0,0.0]
[1778561020059,50.63,81248.71,0.0,-1.0,0.0,0.0]
[1778561020160,50.63,81247.61,0.0,-1.0,0.0,0.0]
[1778561020990,50.63,81247.61,0.0,-1.0,0.0,0.0]
[1778561021060,50.63,81247.61,0.0,-1.0,0.0,0.0]
[1778561021160,50.63,81248.86,0.0,-1.0,0.0,0.0]
[1778561021898,50.63,81249.79,0.0,-1.0,0.0,0.0]
[1778561023912,50.63,81248.62,0.0,-1.0,0.0,0.0]
[1778561027141,50.63,81248.7,0.0,-1.0,0.0,0.0]
[1778561027308,50.63,81248.7,0.0,-1.0,0.0,0.0]
[1778561027397,50.63,81248.7,0.0,-1.0,0.0,0.0]
[1778561027560,50.63,81248.7,0.0,-1.0,0.0,0.0]
[1778561027421,50.63,81248.96,0.0,-1.0,0.0,0.0]
[1778561031968,50.63,81248.16,0.0,-1.0,0.0,0.0]
[1778561037003,50.63,81247.71,0.0,-1.0,0.0,0.0]
[1778561038022,50.63,81241.9,0.0,-1.0,0.0,0.0]
[1778561038788,50.63,81241.9,0.0,-1.0,0.0,0.0]
[1778561038809,50.63,81241.9,0.0,-1.0,0.0,0.0]
[1778561039017,50.63,81238.89,0.0,-1.0,0.0,0.0]
[1778561040025,50.63,81236.5,0.0,-1.0,0.0,0.0]
[1778561041032,50.63,81234.27,0.0,-1.0,0.0,0.0]
[1778561042202,50.63,81234.27,0.0,-1.0,0.0,0.0]
[1778561042247,50.63,81234.27,0.0,-1.0,0.0,0.0]
[1778561042309,50.63,81234.27,0.0,-1.0,0.0,0.0]
[1778561042348,50.63,81232.18,0.0,-1.0,0.0,0.0]
[1778561046067,50.63,81231.35,0.0,-1.0,0.0,0.0]
[1778561049088,50.63,81230.39,0.0,-1.0,0.0,0.0]
[1778561051102,50.63,81229.27,0.0,-1.0,0.0,0.0]
[1778561056853,50.63,81228.78,0.0,-1.0,0.0,0.0]
[1778561057058,50.63,81228.78,0.0,-1.0,0.0,0.0]
[1778561059158,50.63,81226.17,0.0,-1.0,0.0,0.0]
[1778561061827,50.63,81225.75,0.0,-1.0,0.0,0.0]
[1778561062059,50.63,81225.75,0.0,-1.0,0.0,0.0]
[1778561062161,50.63,81225.75,0.0,-1.0,0.0,0.0]
[1778561065889,50.63,81225.44,0.0,-1.0,0.0,0.0]
[1778561066058,50.63,81225.44,0.0,-1.0,0.0,0.0]
[1778561068221,50.63,81224.29,0.0,-1.0,0.0,0.0]
[1778561072249,50.63,81224.09,0.0,-1.0,0.0,0.0]
[1778561076107,50.63,81224.03,0.0,-1.0,0.0,0.0]
[1778561076309,50.63,81224.03,0.0,-1.0,0.0,0.0]
[1778561077284,50.63,81223.19,0.0,-1.0,0.0,0.0]
[1778561078366,50.63,81223.19,0.0,-1.0,0.0,0.0]
[1778561078559,50.63,81223.19,0.0,-1.0,0.0,0.0]
[1778561078607,50.63,81223.86,0.0,-1.0,0.0,0.0]
[1778561084333,50.63,81224.5,0.0,-1.0,0.0,0.0]
[1778561085340,50.63,81223.55,0.0,-1.0,0.0,0.0]
[1778561085720,50.63,81223.55,0.0,-1.0,0.0,0.0]
[1778561085807,50.63,81223.55,0.0,-1.0,0.0,0.0]
[1778561086539,50.63,81224.47,0.0,-1.0,0.0,0.0]
[1778561092389,50.63,81224.37,0.0,-1.0,0.0,0.0]
[1778561096417,50.63,81226.57,0.0,-1.0,0.0,0.0]
[1778561098058,50.63,81226.41,0.0,-1.0,0.0,0.0]
[1778561098308,50.63,81226.41,0.0,-1.0,0.0,0.0]
[1778561100301,50.63,81226.39,0.0,-1.0,0.0,0.0]
[1778561100309,50.63,81226.39,0.0,-1.0,0.0,0.0]
[1778561100445,50.63,81226.61,0.0,-1.0,0.0,0.0]
[1778561105480,50.63,81226.51,0.0,-1.0,0.0,0.0]
[1778561106487,50.63,81229.39,0.0,-1.0,0.0,0.0]
[1778561107371,50.63,81229.39,0.0,-1.0,0.0,0.0]
[1778561107560,50.63,81229.39,0.0,-1.0,0.0,0.0]
[1778561107594,50.63,81233.01,0.0,-1.0,0.0,0.0]
[1778561112531,50.63,81235.91,0.0,-1.0,0.0,0.0]
[1778561113114,50.63,81235.91,0.0,-1.0,0.0,0.0]
[1778561113309,50.63,81235.91,0.0,-1.0,0.0,0.0]
[1778561113538,50.63,81240.08,0.0,-1.0,0.0,0.0]
[1778561114545,50.63,81241.2,0.0,-1.0,0.0,0.0]
[1778561115420,50.63,81241.2,0.0,-1.0,0.0,0.0]
[1778561115563,50.63,81241.2,0.0,-1.0,0.0,0.0]
[1778561115632,50.63,81241.02,0.0,-1.0,0.0,0.0]
[1778561116559,50.63,81242.02,0.0,-1.0,0.0,0.0]
[1778561117443,50.63,81242.02,0.0,-1.0,0.0,0.0]
[1778561117559,50.63,81242.02,0.0,-1.0,0.0,0.0]
[1778561118573,50.63,81244.6,0.0,-1.0,0.0,0.0]
[1778561119580,50.63,81245.97,0.0,-1.0,0.0,0.0]
[1778561120587,50.63,81248.24,0.0,-1.0,0.0,0.0]
[1778561122903,50.63,81248.73,0.0,-1.0,0.0,0.0]
[1778561123059,50.63,81248.73,0.0,-1.0,0.0,0.0]
[1778561123160,50.63,81248.73,0.0,-1.0,0.0,0.0]
[1778561126510,50.63,81249.14,0.0,-1.0,0.0,0.0]
[1778561126557,50.63,81249.14,0.0,-1.0,0.0,0.0]
[1778561130657,50.63,81250.35,0.0,-1.0,0.0,0.0]
[1778561131664,50.63,81250.28,0.0,-1.0,0.0,0.0]
[1778561132671,50.63,81251.22,0.0,-1.0,0.0,0.0]
[1778561133733,50.63,81251.22,0.0,-1.0,0.0,0.0]
[1778561133808,50.63,81251.22,0.0,-1.0,0.0,0.0]
[1778561135652,50.63,81251.33,0.0,-1.0,0.0,0.0]
[1778561135809,50.63,81251.33,0.0,-1.0,0.0,0.0]
[1778561135911,50.63,81250.92,0.0,-1.0,0.0,0.0]
[1778561141141,50.63,81250.48,0.0,-1.0,0.0,0.0]
[1778561141309,50.63,81250.48,0.0,-1.0,0.0,0.0]
[1778561144755,50.63,81252.85,0.0,-1.0,0.0,0.0]
[1778561149790,50.63,81250.7,0.0,-1.0,0.0,0.0]
[1778561151550,50.63,81250.7,0.0,-1.0,0.0,0.0]
[1778561151558,50.63,81250.7,0.0,-1.0,0.0,0.0]
[1778561152811,50.63,81251.73,0.0,-1.0,0.0,0.0]
[1778561154275,50.63,81251.73,0.0,-1.0,0.0,0.0]
[1778561154309,50.63,81251.73,0.0,-1.0,0.0,0.0]
[1778561154342,50.63,81255.39,0.0,-1.0,0.0,0.0]
[1778561155065,50.63,81256.89,0.0,-1.0,0.0,0.0]
[1778561156839,50.63,81256.11,0.0,-1.0,0.0,0.0]
[1778561161874,50.63,81255.98,0.0,-1.0,0.0,0.0]
[1778561164897,50.63,81255.23,0.0,-1.0,0.0,0.0]
[1778561165941,50.63,81255.23,0.0,-1.0,0.0,0.0]
[1778561166061,50.63,81255.23,0.0,-1.0,0.0,0.0]
[1778561166154,50.63,81255.35,0.0,-1.0,0.0,0.0]
[1778561166911,50.63,81256.6,0.0,-1.0,0.0,0.0]
[1778561169932,50.63,81257.59,0.0,-1.0,0.0,0.0]
[1778561172953,50.63,81259.67,0.0,-1.0,0.0,0.0]
[1778561173960,50.63,81261.38,0.0,-1.0,0.0,0.0]
[1778561175955,50.63,81260.85,0.0,-1.0,0.0,0.0]
[1778561176058,50.63,81260.85,0.0,-1.0,0.0,0.0]
[1778561176159,50.63,81261.73,0.0,-1.0,0.0,0.0]
[1778561181933,50.63,81262.08,0.0,-1.0,0.0,0.0]
[1778561187684,50.63,81262.92,0.0,-1.0,0.0,0.0]
[1778561187810,50.63,81262.95,0.0,-1.0,0.0,0.0]
[1778561188060,50.63,81263.0,0.0,-1.0,0.0,0.0]
[1778561189067,50.63,81263.74,0.0,-1.0,0.0,0.0]
[1778561191081,50.63,81263.83,0.0,-1.0,0.0,0.0]
[1778561192058,50.63,81263.83,0.0,-1.0,0.0,0.0]
[1778561195109,50.63,81263.98,0.0,-1.0,0.0,0.0]
[1778561197595,50.63,81264.68,0.0,-1.0,0.0,0.0]
[1778561197663,50.63,81263.57,0.0,-1.0,0.0,0.0]
[1778561197811,50.63,81263.57,0.0,-1.0,0.0,0.0]
[1778561202158,50.63,81262.62,0.0,-1.0,0.0,0.0]
[1778561206186,50.63,81261.25,0.0,-1.0,0.0,0.0]
[1778561209230,50.63,81261.15,0.0,-1.0,0.0,0.0]
[1778561209307,50.63,81261.15,0.0,-1.0,0.0,0.0]
[1778561215249,50.63,81261.94,0.0,-1.0,0.0,0.0]
[1778561222298,50.63,81262.63,0.0,-1.0,0.0,0.0]
[1778561225275,50.63,81262.88,0.0,-1.0,0.0,0.0]
[1778561225312,50.63,81262.88,0.0,-1.0,0.0,0.0]
[1778561225576,50.63,81262.88,0.0,-1.0,0.0,0.0]
[1778561225658,50.63,81262.85,0.0,-1.0,0.0,0.0]
[1778561225810,50.63,81262.85,0.0,-1.0,0.0,0.0]
[1778561230354,50.63,81264.09,0.0,-1.0,0.0,0.0]
[1778561231874,50.63,81264.19,0.0,-1.0,0.0,0.0]
[1778561232060,50.63,81264.19,0.0,-1.0,0.0,0.0]
[1778561236396,50.63,81266.43,0.0,-1.0,0.0,0.0]
[1778561238410,50.63,81268.29,0.0,-1.0,0.0,0.0]
[1778561241133,50.63,81267.65,0.0,-1.0,0.0,0.0]
[1778561241308,50.63,81267.65,0.0,-1.0,0.0,0.0]
[1778561241338,50.63,81267.65,0.0,-1.0,0.0,0.0]
[1778561241559,50.63,81267.65,0.0,-1.0,0.0,0.0]
[1778561241588,50.63,81267.91,0.0,-1.0,0.0,0.0]
[1778561242438,50.63,81266.49,0.0,-1.0,0.0,0.0]
[1778561245460,50.63,81265.62,0.0,-1.0,0.0,0.0]
[1778561246466,50.63,81264.42,0.0,-1.0,0.0,0.0]
[1778561247235,50.63,81264.42,0.0,-1.0,0.0,0.0]
[1778561247309,50.63,81264.42,0.0,-1.0,0.0,0.0]
[1778561247471,50.63,81264.42,0.0,-1.0,0.0,0.0]
[1778561247559,50.63,81264.42,0.0,-1.0,0.0,0.0]
[1778561247572,50.63,81264.24,0.0,-1.0,0.0,0.0]
[1778561250494,50.63,81263.3,0.0,-1.0,0.0,0.0]
[1778561251501,50.63,81263.4,0.0,-1.0,0.0,0.0]
[1778561258550,50.63,81263.41,0.0,-1.0,0.0,0.0]
[1778561262578,50.63,81264.2,0.0,-1.0,0.0,0.0]
[1778561263585,50.63,81265.76,0.0,-1.0,0.0,0.0]
[1778561265599,50.63,81268.32,0.0,-1.0,0.0,0.0]
[1778561266444,50.63,81268.32,0.0,-1.0,0.0,0.0]
[1778561266558,50.63,81268.32,0.0,-1.0,0.0,0.0]
[1778561266699,50.63,81268.32,0.0,-1.0,0.0,0.0]
[1778561266811,50.63,81268.32,0.0,-1.0,0.0,0.0]
[1778561266783,50.63,81268.32,0.0,-1.0,0.0,0.0]
[1778561267613,50.63,81266.0,0.0,-1.0,0.0,0.0]
[1778561274662,50.63,81266.34,0.0,-1.0,0.0,0.0]
[1778561279697,50.63,81266.28,0.0,-1.0,0.0,0.0]
[1778561283037,50.63,81265.75,0.0,-1.0,0.0,0.0]
[1778561283060,50.63,81265.75,0.0,-1.0,0.0,0.0]
[1778561283230,50.63,81265.75,0.0,-1.0,0.0,0.0]
[1778561283308,50.63,81265.75,0.0,-1.0,0.0,0.0]
[1778561283409,50.63,81265.75,0.0,-1.0,0.0,0.0]
[1778561286746,50.63,81267.16,0.0,-1.0,0.0,0.0]
[1778561287807,50.63,81267.16,0.0,-1.0,0.0,0.0]
[1778561287753,50.63,81268.1,0.0,-1.0,0.0,0.0]
[1778561288059,50.63,81268.1,0.0,-1.0,0.0,0.0]
[1778561288760,50.63,81268.39,0.0,-1.0,0.0,0.0]
[1778561289032,50.63,81268.39,0.0,-1.0,0.0,0.0]
[1778561289059,50.63,81268.39,0.0,-1.0,0.0,0.0]
[1778561289767,50.63,81270.21,0.0,-1.0,0.0,0.0]
[1778561290774,50.63,81274.06,0.0,-1.0,0.0,0.0]
[1778561291780,50.63,81274.06,0.0,-1.0,0.0,0.0]
[1778561291810,50.63,81274.06,0.0,-1.0,0.0,0.0]
[1778561291815,50.63,81274.84,0.0,-1.0,0.0,0.0]
[1778561291865,50.63,81274.84,0.0,-1.0,0.0,0.0]
[1778561292073,50.63,81274.84,0.0,-1.0,0.0,0.0]
[1778561292788,50.63,81278.14,0.0,-1.0,0.0,0.0]
[1778561297824,50.63,81278.29,0.0,-1.0,0.0,0.0]
[1778561298830,50.63,81275.11,0.0,-1.0,0.0,0.0]
[1778561299837,50.63,81272.84,0.0,-1.0,0.0,0.0]
[1778561302330,50.63,81273.24,0.0,-1.0,0.0,0.0]
[1778561302562,50.63,81273.24,0.0,-1.0,0.0,0.0]
[1778561302811,50.63,81273.24,0.0,-1.0,0.0,0.0]
[1778561302858,50.63,81274.54,0.0,-1.0,0.0,0.0]
[1778561303865,50.63,81275.52,0.0,-1.0,0.0,0.0]
[1778561308900,50.63,81275.47,0.0,-1.0,0.0,0.0]
[1778561313260,50.63,81275.47,0.0,-1.0,0.0,0.0]
[1778561317621,50.63,81276.12,0.0,-1.0,0.0,0.0]
[1778561317808,50.63,81276.12,0.0,-1.0,0.0,0.0]
[1778561317660,50.63,81275.32,0.0,-1.0,0.0,0.0]
[1778561317937,50.63,81275.32,0.0,-1.0,0.0,0.0]
[1778561318061,50.63,81275.32,0.0,-1.0,0.0,0.0]
[1778561318162,50.63,81276.55,0.0,-1.0,0.0,0.0]
[1778561320984,50.63,81273.97,0.0,-1.0,0.0,0.0]
[1778561321998,50.63,81273.97,0.0,-1.0,0.0,0.0]
[1778561322065,50.63,81273.97,0.0,-1.0,0.0,0.0]
[1778561322135,50.63,81273.97,0.0,-1.0,0.0,0.0]
[1778561322309,50.63,81273.97,0.0,-1.0,0.0,0.0]
[1778561322344,50.63,81274.05,0.0,-1.0,0.0,0.0]
[1778561325013,50.63,81274.81,0.0,-1.0,0.0,0.0]
[1778561330048,50.63,81275.18,0.0,-1.0,0.0,0.0]
[1778561332138,50.63,81275.6,0.0,-1.0,0.0,0.0]
[1778561332310,50.63,81275.6,0.0,-1.0,0.0,0.0]
[1778561332392,50.63,81275.6,0.0,-1.0,0.0,0.0]
[1778561332559,50.63,81275.6,0.0,-1.0,0.0,0.0]
[1778561332605,50.63,81276.03,0.0,-1.0,0.0,0.0]
[1778561338104,50.63,81275.8,0.0,-1.0,0.0,0.0]
[1778561343139,50.63,81275.34,0.0,-1.0,0.0,0.0]
[1778561344910,50.63,81275.63,0.0,-1.0,0.0,0.0]
[1778561345059,50.63,81275.63,0.0,-1.0,0.0,0.0]
[1778561345088,50.63,81275.63,0.0,-1.0,0.0,0.0]
[1778561345308,50.63,81275.63,0.0,-1.0,0.0,0.0]
[1778561345326,50.63,81275.28,0.0,-1.0,0.0,0.0]
[1778561353209,50.63,81276.21,0.0,-1.0,0.0,0.0]
[1778561356779,50.63,81276.7,0.0,-1.0,0.0,0.0]
[1778561356806,50.63,81276.7,0.0,-1.0,0.0,0.0]
[1778561362272,50.63,81276.29,0.0,-1.0,0.0,0.0]
[1778561363573,50.63,81276.29,0.0,-1.0,0.0,0.0]
[1778561363808,50.63,81276.29,0.0,-1.0,0.0,0.0]
[1778561363909,50.63,81276.37,0.0,-1.0,0.0,0.0]
[1778561369321,50.63,81276.16,0.0,-1.0,0.0,0.0]
[1778561371335,50.63,81276.09,0.0,-1.0,0.0,0.0]
[1778561376371,50.63,81277.08,0.0,-1.0,0.0,0.0]
[1778561379230,50.63,81277.45,0.0,-1.0,0.0,0.0]
[1778561379309,50.63,81277.45,0.0,-1.0,0.0,0.0]
[1778561384427,50.63,81277.34,0.0,-1.0,0.0,0.0]
[1778561385434,50.63,81275.93,0.0,-1.0,0.0,0.0]
[1778561387853,50.63,81275.29,0.0,-1.0,0.0,0.0]
[1778561387912,50.63,81275.29,0.0,-1.0,0.0,0.0]
[1778561387950,50.63,81275.29,0.0,-1.0,0.0,0.0]
[1778561388060,50.63,81275.29,0.0,-1.0,0.0,0.0]
[1778561388456,50.63,81279.42,0.0,-1.0,0.0,0.0]
[1778561389462,50.63,81280.69,0.0,-1.0,0.0,0.0]
[1778561391476,50.63,81279.74,0.0,-1.0,0.0,0.0]
[1778561392483,50.63,81280.69,0.0,-1.0,0.0,0.0]
[1778561394280,50.63,81280.5,0.0,-1.0,0.0,0.0]
[1778561394287,50.63,81280.5,0.0,-1.0,0.0,0.0]
[1778561394308,50.63,81280.5,0.0,-1.0,0.0,0.0]
[1778561394497,50.63,81281.22,0.0,-1.0,0.0,0.0]
[1778561399532,50.63,81281.34,0.0,-1.0,0.0,0.0]
[1778561404567,50.63,81281.14,0.0,-1.0,0.0,0.0]
[1778561405574,50.63,81280.35,0.0,-1.0,0.0,0.0]
[1778561408281,50.63,81280.07,0.0,-1.0,0.0,0.0]
[1778561408308,50.63,81280.07,0.0,-1.0,0.0,0.0]
[1778561408361,50.63,81280.07,0.0,-1.0,0.0,0.0]
[1778561408559,50.63,81280.07,0.0,-1.0,0.0,0.0]
[1778561408622,50.63,81280.07,0.0,-1.0,0.0,0.0]
[1778561413630,50.63,81279.83,0.0,-1.0,0.0,0.0]
[1778561414637,50.63,81280.67,0.0,-1.0,0.0,0.0]
[1778561415438,50.63,81280.67,0.0,-1.0,0.0,0.0]
[1778561415523,50.63,81280.67,0.0,-1.0,0.0,0.0]
[1778561415566,50.63,81280.67,0.0,-1.0,0.0,0.0]
[1778561415644,50.63,81280.61,0.0,-1.0,0.0,0.0]
[1778561420679,50.63,81280.61,0.0,-1.0,0.0,0.0]
[1778561421686,50.63,81279.81,0.0,-1.0,0.0,0.0]
[1778561423667,50.63,81280.12,0.0,-1.0,0.0,0.0]
[1778561423726,50.63,81280.12,0.0,-1.0,0.0,0.0]
[1778561423809,50.63,81280.12,0.0,-1.0,0.0,0.0]
[1778561423900,50.63,81280.05,0.0,-1.0,0.0,0.0]
[1778561424707,50.63,81279.11,0.0,-1.0,0.0,0.0]
[1778561425317,50.63,81279.11,0.0,-1.0,0.0,0.0]
[1778561425714,50.63,81279.88,0.0,-1.0,0.0,0.0]
[1778561430750,50.63,81280.0,0.0,-1.0,0.0,0.0]
[1778561431757,50.63,81280.05,0.0,-1.0,0.0,0.0]
[1778561434778,50.63,81277.49,0.0,-1.0,0.0,0.0]
[1778561436792,50.63,81279.19,0.0,-1.0,0.0,0.0]
[1778561437017,50.63,81279.19,0.0,-1.0,0.0,0.0]
[1778561437062,50.63,81279.19,0.0,-1.0,0.0,0.0]
[1778561437276,50.63,81279.19,0.0,-1.0,0.0,0.0]
[1778561437308,50.63,81279.19,0.0,-1.0,0.0,0.0]
[1778561437799,50.63,81279.12,0.0,-1.0,0.0,0.0]
[1778561444136,50.63,81279.69,0.0,-1.0,0.0,0.0]
[1778561448935,50.63,81279.54,0.0,-1.0,0.0,0.0]
[1778561449058,50.63,81279.29,0.0,-1.0,0.0,0.0]
[1778561449142,50.63,81279.29,0.0,-1.0,0.0,0.0]
[1778561449309,50.63,81279.29,0.0,-1.0,0.0,0.0]
[1778561449883,50.63,81279.25,0.0,-1.0,0.0,0.0]
[1778561450890,50.63,81280.16,0.0,-1.0,0.0,0.0]
[1778561451899,50.63,81279.08,0.0,-1.0,0.0,0.0]
[1778561453911,50.63,81279.99,0.0,-1.0,0.0,0.0]
[1778561454918,50.63,81280.92,0.0,-1.0,0.0,0.0]
[1778561459953,50.63,81280.82,0.0,-1.0,0.0,0.0]
[1778561460960,50.63,81279.29,0.0,-1.0,0.0,0.0]
[1778561461975,50.63,81277.8,0.0,-1.0,0.0,0.0]
[1778561462637,50.63,81277.8,0.0,-1.0,0.0,0.0]
[1778561462808,50.63,81277.8,0.0,-1.0,0.0,0.0]
[1778561462875,50.63,81277.8,0.0,-1.0,0.0,0.0]
[1778561462982,50.63,81277.15,0.0,-1.0,0.0,0.0]
[1778561463061,50.63,81277.15,0.0,-1.0,0.0,0.0]
[1778561466003,50.63,81278.48,0.0,-1.0,0.0,0.0]
[1778561468055,50.63,81279.11,0.0,-1.0,0.0,0.0]
[1778561468268,50.63,81279.11,0.0,-1.0,0.0,0.0]
[1778561468308,50.63,81279.11,0.0,-1.0,0.0,0.0]
[1778561469024,50.63,81279.2,0.0,-1.0,0.0,0.0]
[1778561474059,50.63,81277.1,0.0,-1.0,0.0,0.0]
[1778561477808,50.63,81276.57,0.0,-1.0,0.0,0.0]
[1778561477862,50.63,81276.18,0.0,-1.0,0.0,0.0]
[1778561478062,50.63,81276.18,0.0,-1.0,0.0,0.0]
[1778561478093,50.63,81276.18,0.0,-1.0,0.0,0.0]
[1778561478309,50.63,81276.18,0.0,-1.0,0.0,0.0]
[1778561478410,50.63,81275.46,0.0,-1.0,0.0,0.0]
[1778561479094,50.63,81276.25,0.0,-1.0,0.0,0.0]
[1778561482827,50.63,81275.73,0.0,-1.0,0.0,0.0]
[1778561482882,50.63,81272.01,0.0,-1.0,0.0,0.0]
[1778561483058,50.63,81272.01,0.0,-1.0,0.0,0.0]
[1778561483718,50.63,81272.01,0.0,-1.0,0.0,0.0]
[1778561483813,50.63,81272.01,0.0,-1.0,0.0,0.0]
[1778561483893,50.63,81267.64,0.0,-1.0,0.0,0.0]
[1778561484129,50.63,81265.98,0.0,-1.0,0.0,0.0]
[1778561485136,50.63,81264.98,0.0,-1.0,0.0,0.0]
[1778561486143,50.63,81265.89,0.0,-1.0,0.0,0.0]
[1778561487150,50.63,81267.02,0.0,-1.0,0.0,0.0]
[1778561488157,50.63,81266.28,0.0,-1.0,0.0,0.0]
[1778561489165,50.63,81265.48,0.0,-1.0,0.0,0.0]
[1778561490230,50.63,81265.48,0.0,-1.0,0.0,0.0]
[1778561490309,50.63,81265.48,0.0,-1.0,0.0,0.0]
[1778561490372,50.63,81265.48,0.0,-1.0,0.0,0.0]
[1778561490560,50.63,81265.48,0.0,-1.0,0.0,0.0]
[1778561490632,50.63,81264.58,0.0,-1.0,0.0,0.0]
[1778561491178,50.63,81263.52,0.0,-1.0,0.0,0.0]
[1778561493193,50.63,81264.33,0.0,-1.0,0.0,0.0]
[1778561495124,50.63,81264.54,0.0,-1.0,0.0,0.0]
[1778561495776,50.63,81264.54,0.0,-1.0,0.0,0.0]
[1778561495809,50.63,81264.54,0.0,-1.0,0.0,0.0]
[1778561496213,50.63,81265.09,0.0,-1.0,0.0,0.0]
[1778561497220,50.63,81265.8,0.0,-1.0,0.0,0.0]
[1778561502255,50.63,81266.02,0.0,-1.0,0.0,0.0]
[1778561504269,50.63,81269.17,0.0,-1.0,0.0,0.0]
[1778561505276,50.63,81271.01,0.0,-1.0,0.0,0.0]
[1778561506792,50.63,81271.01,0.0,-1.0,0.0,0.0]
[1778561506811,50.63,81271.01,0.0,-1.0,0.0,0.0]
[1778561506846,50.63,81271.99,0.0,-1.0,0.0,0.0]
[1778561507146,50.63,81271.99,0.0,-1.0,0.0,0.0]
[1778561507308,50.63,81271.99,0.0,-1.0,0.0,0.0]
[1778561507313,50.63,81270.61,0.0,-1.0,0.0,0.0]
[1778561509304,50.63,81271.41,0.0,-1.0,0.0,0.0]
[1778561511318,50.63,81272.2,0.0,-1.0,0.0,0.0]
[1778561512643,50.63,81272.2,0.0,-1.0,0.0,0.0]
[1778561512809,50.63,81272.2,0.0,-1.0,0.0,0.0]
[1778561512812,50.63,81272.64,0.0,-1.0,0.0,0.0]
[1778561514339,50.63,81271.98,0.0,-1.0,0.0,0.0]
[1778561517360,50.63,81270.91,0.0,-1.0,0.0,0.0]
[1778561518367,50.63,81270.14,0.0,-1.0,0.0,0.0]
[1778561519632,50.63,81270.14,0.0,-1.0,0.0,0.0]
[1778561519809,50.63,81270.14,0.0,-1.0,0.0,0.0]
[1778561519851,50.63,81268.5,0.0,-1.0,0.0,0.0]
[1778561520381,50.63,81267.06,0.0,-1.0,0.0,0.0]
[1778561521388,50.63,81266.4,0.0,-1.0,0.0,0.0]
[1778561522395,50.63,81263.91,0.0,-1.0,0.0,0.0]
[1778561523448,50.63,81263.91,0.0,-1.0,0.0,0.0]
[1778561523557,50.63,81263.91,0.0,-1.0,0.0,0.0]
[1778561524025,50.63,81261.76,0.0,-1.0,0.0,0.0]
[1778561524312,50.63,81261.76,0.0,-1.0,0.0,0.0]
[1778561524558,50.63,81261.76,0.0,-1.0,0.0,0.0]
[1778561524659,50.63,81257.46,0.0,-1.0,0.0,0.0]
[1778561525416,50.63,81255.06,0.0,-1.0,0.0,0.0]
[1778561527269,50.63,81254.81,0.0,-1.0,0.0,0.0]
[1778561527308,50.63,81254.81,0.0,-1.0,0.0,0.0]
[1778561527430,50.63,81254.36,0.0,-1.0,0.0,0.0]
[1778561529570,50.63,81254.23,0.0,-1.0,0.0,0.0]
[1778561529807,50.63,81254.23,0.0,-1.0,0.0,0.0]
[1778561529887,50.63,81250.87,0.0,-1.0,0.0,0.0]
[1778561536494,50.63,81249.7,0.0,-1.0,0.0,0.0]
[1778561537501,50.63,81248.48,0.0,-1.0,0.0,0.0]
[1778561539421,50.63,81248.45,0.0,-1.0,0.0,0.0]
[1778561539558,50.63,81248.45,0.0,-1.0,0.0,0.0]
[1778561539607,50.63,81248.45,0.0,-1.0,0.0,0.0]
[1778561539812,50.63,81248.45,0.0,-1.0,0.0,0.0]
[1778561539899,50.63,81248.45,0.0,-1.0,0.0,0.0]
[1778561542536,50.63,81248.98,0.0,-1.0,0.0,0.0]
[1778561544699,50.63,81249.16,0.0,-1.0,0.0,0.0]
[1778561544810,50.63,81249.16,0.0,-1.0,0.0,0.0]
[1778561548578,50.63,81247.97,0.0,-1.0,0.0,0.0]
[1778561549805,50.63,81247.97,0.0,-1.0,0.0,0.0]
[1778561550059,50.63,81247.97,0.0,-1.0,0.0,0.0]
[1778561549906,50.63,81248.97,0.0,-1.0,0.0,0.0]
[1778561550277,50.63,81248.97,0.0,-1.0,0.0,0.0]
[1778561550308,50.63,81248.97,0.0,-1.0,0.0,0.0]
[1778561550592,50.63,81248.08,0.0,-1.0,0.0,0.0]
[1778561551599,50.63,81248.69,0.0,-1.0,0.0,0.0]
[1778561555627,50.63,81246.83,0.0,-1.0,0.0,0.0]
[1778561556709,50.63,81246.83,0.0,-1.0,0.0,0.0]
[1778561556809,50.63,81246.83,0.0,-1.0,0.0,0.0]
[1778561557055,50.63,81246.83,0.0,-1.0,0.0,0.0]
[1778561557057,50.63,81245.78,0.0,-1.0,0.0,0.0]
[1778561557309,50.63,81245.78,0.0,-1.0,0.0,0.0]
[1778561560662,50.63,81246.63,0.0,-1.0,0.0,0.0]
[1778561562676,50.63,81245.18,0.0,-1.0,0.0,0.0]
[1778561563339,50.63,81245.18,0.0,-1.0,0.0,0.0]
[1778561563600,50.63,81245.18,0.0,-1.0,0.0,0.0]
[1778561563802,50.63,81245.18,0.0,-1.0,0.0,0.0]
[1778561564020,50.63,81245.18,0.0,-1.0,0.0,0.0]
[1778561564058,50.63,81245.18,0.0,-1.0,0.0,0.0]
[1778561564071,50.63,81243.4,0.0,-1.0,0.0,0.0]
[1778561564690,50.63,81242.38,0.0,-1.0,0.0,0.0]
[1778561569725,50.63,81223.37,0.0,-1.0,0.0,0.0]
[1778561570732,50.63,81222.8,0.0,-1.0,0.0,0.0]
[1778561571175,50.63,81222.8,0.0,-1.0,0.0,0.0]
[1778561571308,50.63,81222.8,0.0,-1.0,0.0,0.0]
[1778561572049,50.63,81222.8,0.0,-1.0,0.0,0.0]
[1778561572059,50.63,81222.8,0.0,-1.0,0.0,0.0]
[1778561571739,50.63,81221.95,0.0,-1.0,0.0,0.0]
[1778561575767,50.63,81222.51,0.0,-1.0,0.0,0.0]
[1778561578788,50.63,81222.07,0.0,-1.0,0.0,0.0]
[1778561583823,50.63,81222.14,0.0,-1.0,0.0,0.0]
[1778561587851,50.63,81221.19,0.0,-1.0,0.0,0.0]
[1778561588858,50.63,81222.0,0.0,-1.0,0.0,0.0]
[1778561589298,50.63,81222.0,0.0,-1.0,0.0,0.0]
[1778561589307,50.63,81222.0,0.0,-1.0,0.0,0.0]
[1778561589865,50.63,81220.47,0.0,-1.0,0.0,0.0]
[1778561590854,50.63,81220.47,0.0,-1.0,0.0,0.0]
[1778561591061,50.63,81220.47,0.0,-1.0,0.0,0.0]
[1778561591133,50.63,81218.91,0.0,-1.0,0.0,0.0]
[1778561592886,50.63,81219.34,0.0,-1.0,0.0,0.0]
[1778561596519,50.63,81219.27,0.0,-1.0,0.0,0.0]
[1778561596556,50.63,81219.27,0.0,-1.0,0.0,0.0]
[1778561596914,50.63,81219.01,0.0,-1.0,0.0,0.0]
[1778561598119,50.63,81219.01,0.0,-1.0,0.0,0.0]
[1778561597921,50.63,81217.32,0.0,-1.0,0.0,0.0]
[1778561598307,50.63,81217.32,0.0,-1.0,0.0,0.0]
[1778561598928,50.63,81213.21,0.0,-1.0,0.0,0.0]
[1778561599935,50.63,81211.99,0.0,-1.0,0.0,0.0]
[1778561600935,50.63,81211.99,0.0,-1.0,0.0,0.0]
[1778561601063,50.63,81211.99,0.0,-1.0,0.0,0.0]
[1778561600942,50.63,81209.3,0.0,-1.0,0.0,0.0]
[1778561601949,50.63,81208.39,0.0,-1.0,0.0,0.0]
[1778561602958,50.63,81207.13,0.0,-1.0,0.0,0.0]
[1778561603937,50.63,81207.13,0.0,-1.0,0.0,0.0]
[1778561604058,50.63,81207.13,0.0,-1.0,0.0,0.0]
[1778561604137,50.63,81203.61,0.0,-1.0,0.0,0.0]
[1778561604970,50.63,81201.86,0.0,-1.0,0.0,0.0]
[1778561605977,50.63,81202.49,0.0,-1.0,0.0,0.0]
[1778561606984,50.63,81201.37,0.0,-1.0,0.0,0.0]
[1778561607991,50.63,81200.69,0.0,-1.0,0.0,0.0]
[1778561609799,50.63,81200.73,0.0,-1.0,0.0,0.0]
[1778561609808,50.63,81200.73,0.0,-1.0,0.0,0.0]
[1778561610061,50.63,81200.73,0.0,-1.0,0.0,0.0]
[1778561610162,50.63,81200.5,0.0,-1.0,0.0,0.0]
[1778561611012,50.63,81200.54,0.0,-1.0,0.0,0.0]
[1778561612019,50.63,81199.47,0.0,-1.0,0.0,0.0]
[1778561613091,50.63,81199.47,0.0,-1.0,0.0,0.0]
[1778561613149,50.63,81200.22,0.0,-1.0,0.0,0.0]
[1778561613308,50.63,81200.22,0.0,-1.0,0.0,0.0]
[1778561623098,50.63,81201.22,0.0,-1.0,0.0,0.0]
[1778561624137,50.63,81201.22,0.0,-1.0,0.0,0.0]
[1778561624164,50.63,81206.23,0.0,-1.0,0.0,0.0]
[1778561624311,50.63,81206.23,0.0,-1.0,0.0,0.0]
[1778561625112,50.63,81208.26,0.0,-1.0,0.0,0.0]
[1778561626640,50.63,81208.37,0.0,-1.0,0.0,0.0]
[1778561626808,50.63,81208.37,0.0,-1.0,0.0,0.0]
[1778561627126,50.63,81209.49,0.0,-1.0,0.0,0.0]
[1778561631154,50.63,81208.53,0.0,-1.0,0.0,0.0]
[1778561632161,50.63,81205.07,0.0,-1.0,0.0,0.0]
[1778561632506,50.63,81205.07,0.0,-1.0,0.0,0.0]
[1778561632558,50.63,81205.07,0.0,-1.0,0.0,0.0]
[1778561633169,50.63,81205.88,0.0,-1.0,0.0,0.0]
[1778561636189,50.63,81207.82,0.0,-1.0,0.0,0.0]
[1778561639771,50.63,81208.41,0.0,-1.0,0.0,0.0]
[1778561639808,50.63,81208.41,0.0,-1.0,0.0,0.0]
[1778561640859,50.63,81208.54,0.0,-1.0,0.0,0.0]
[1778561641062,50.63,81208.54,0.0,-1.0,0.0,0.0]
[1778561641163,50.63,81208.61,0.0,-1.0,0.0,0.0]
[1778561642231,50.63,81207.17,0.0,-1.0,0.0,0.0]
[1778561646055,50.63,81207.1,0.0,-1.0,0.0,0.0]
[1778561646309,50.63,81206.69,0.0,-1.0,0.0,0.0]
[1778561647266,50.63,81208.18,0.0,-1.0,0.0,0.0]
[1778561650127,50.63,81208.3,0.0,-1.0,0.0,0.0]
[1778561650139,50.63,81208.1,0.0,-1.0,0.0,0.0]
[1778561650307,50.63,81208.1,0.0,-1.0,0.0,0.0]
[1778561650999,50.63,81208.1,0.0,-1.0,0.0,0.0]
[1778561651063,50.63,81208.1,0.0,-1.0,0.0,0.0]
[1778561651164,50.63,81208.95,0.0,-1.0,0.0,0.0]
[1778561651294,50.63,81208.03,0.0,-1.0,0.0,0.0]
[1778561652301,50.63,81208.84,0.0,-1.0,0.0,0.0]
[1778561655913,50.63,81208.13,0.0,-1.0,0.0,0.0]
[1778561656803,50.63,81207.54,0.0,-1.0,0.0,0.0]
[1778561656809,50.63,81207.54,0.0,-1.0,0.0,0.0]
[1778561656910,50.63,81206.99,0.0,-1.0,0.0,0.0]
[1778561662372,50.63,81206.81,0.0,-1.0,0.0,0.0]
[1778561664062,50.63,81206.81,0.0,-1.0,0.0,0.0]
[1778561666400,50.63,81214.43,0.0,-1.0,0.0,0.0]
[1778561667611,50.63,81214.43,0.0,-1.0,0.0,0.0]
[1778561667810,50.63,81214.43,0.0,-1.0,0.0,0.0]
[1778561667911,50.63,81215.3,0.0,-1.0,0.0,0.0]
[1778561670428,50.63,81212.48,0.0,-1.0,0.0,0.0]
[1778561671437,50.63,81211.69,0.0,-1.0,0.0,0.0]
[1778561674156,50.63,81211.62,0.0,-1.0,0.0,0.0]
[1778561674309,50.63,81211.19,0.0,-1.0,0.0,0.0]
[1778561674456,50.63,81209.74,0.0,-1.0,0.0,0.0]
[1778561679491,50.63,81209.02,0.0,-1.0,0.0,0.0]
[1778561682112,50.63,81208.68,0.0,-1.0,0.0,0.0]
[1778561682213,50.63,81208.76,0.0,-1.0,0.0,0.0]
[1778561682308,50.63,81208.76,0.0,-1.0,0.0,0.0]
[1778561683156,50.63,81207.3,0.0,-1.0,0.0,0.0]
[1778561684057,50.63,81207.3,0.0,-1.0,0.0,0.0]
[1778561684156,50.63,81208.45,0.0,-1.0,0.0,0.0]
[1778561689561,50.63,81208.65,0.0,-1.0,0.0,0.0]
[1778561693589,50.63,81209.58,0.0,-1.0,0.0,0.0]
[1778561699632,50.63,81209.84,0.0,-1.0,0.0,0.0]
[1778561700280,50.63,81209.84,0.0,-1.0,0.0,0.0]
[1778561700307,50.63,81209.84,0.0,-1.0,0.0,0.0]
[1778561700343,50.63,81209.84,0.0,-1.0,0.0,0.0]
[1778561700558,50.63,81209.84,0.0,-1.0,0.0,0.0]
[1778561700590,50.63,81209.84,0.0,-1.0,0.0,0.0]
[1778561707086,50.63,81209.7,0.0,-1.0,0.0,0.0]
[1778561709488,50.63,81209.7,0.0,-1.0,0.0,0.0]
[1778561712724,50.63,81208.13,0.0,-1.0,0.0,0.0]
[1778561715220,50.63,81207.95,0.0,-1.0,0.0,0.0]
[1778561715307,50.63,81208.0,0.0,-1.0,0.0,0.0]
[1778561715347,50.63,81208.0,0.0,-1.0,0.0,0.0]
[1778561715559,50.63,81208.0,0.0,-1.0,0.0,0.0]
[1778561715744,50.63,81207.89,0.0,-1.0,0.0,0.0]
[1778561717758,50.63,81208.69,0.0,-1.0,0.0,0.0]
[1778561720779,50.63,81207.66,0.0,-1.0,0.0,0.0]
[1778561721786,50.63,81208.63,0.0,-1.0,0.0,0.0]
[1778561723393,50.63,81208.88,0.0,-1.0,0.0,0.0]
[1778561723457,50.63,81208.88,0.0,-1.0,0.0,0.0]
[1778561723558,50.63,81208.88,0.0,-1.0,0.0,0.0]
[1778561723659,50.63,81208.88,0.0,-1.0,0.0,0.0]
[1778561726821,50.63,81208.1,0.0,-1.0,0.0,0.0]
[1778561731856,50.63,81207.59,0.0,-1.0,0.0,0.0]
[1778561739916,50.63,81208.31,0.0,-1.0,0.0,0.0]
[1778561742788,50.63,81208.37,0.0,-1.0,0.0,0.0]
[1778561742810,50.63,81208.37,0.0,-1.0,0.0,0.0]
[1778561742841,50.63,81208.37,0.0,-1.0,0.0,0.0]
[1778561743059,50.63,81208.37,0.0,-1.0,0.0,0.0]
[1778561743160,50.63,81208.41,0.0,-1.0,0.0,0.0]
[1778561745958,50.63,81209.48,0.0,-1.0,0.0,0.0]
[1778561746965,50.63,81211.03,0.0,-1.0,0.0,0.0]
[1778561747973,50.63,81216.21,0.0,-1.0,0.0,0.0]
[1778561748979,50.63,81223.18,0.0,-1.0,0.0,0.0]
[1778561749627,50.63,81223.18,0.0,-1.0,0.0,0.0]
[1778561749680,50.63,81223.18,0.0,-1.0,0.0,0.0]
[1778561749811,50.63,81223.18,0.0,-1.0,0.0,0.0]
[1778561749986,50.63,81223.53,0.0,-1.0,0.0,0.0]
[1778561750993,50.63,81224.61,0.0,-1.0,0.0,0.0]
[1778561752000,50.63,81225.38,0.0,-1.0,0.0,0.0]
[1778561753007,50.63,81224.64,0.0,-1.0,0.0,0.0]
[1778561758042,50.63,81225.01,0.0,-1.0,0.0,0.0]
[1778561762070,50.63,81224.28,0.0,-1.0,0.0,0.0]
[1778561764084,50.63,81223.15,0.0,-1.0,0.0,0.0]
[1778561766098,50.63,81219.82,0.0,-1.0,0.0,0.0]
[1778561768063,50.63,81219.81,0.0,-1.0,0.0,0.0]
[1778561768135,50.63,81219.81,0.0,-1.0,0.0,0.0]
[1778561768308,50.63,81219.81,0.0,-1.0,0.0,0.0]
[1778561768150,50.63,81219.39,0.0,-1.0,0.0,0.0]
[1778561771133,50.63,81218.35,0.0,-1.0,0.0,0.0]
[1778561772140,50.63,81215.32,0.0,-1.0,0.0,0.0]
[1778561773264,50.63,81215.32,0.0,-1.0,0.0,0.0]
[1778561773310,50.63,81215.32,0.0,-1.0,0.0,0.0]
[1778561773559,50.63,81215.23,0.0,-1.0,0.0,0.0]
[1778561774154,50.63,81215.39,0.0,-1.0,0.0,0.0]
[1778561776168,50.63,81214.56,0.0,-1.0,0.0,0.0]
[1778561781203,50.63,81213.91,0.0,-1.0,0.0,0.0]
[1778561781641,50.63,81213.91,0.0,-1.0,0.0,0.0]
[1778561783188,50.63,81213.84,0.0,-1.0,0.0,0.0]
[1778561783309,50.63,81213.84,0.0,-1.0,0.0,0.0]
[1778561783219,50.63,81213.52,0.0,-1.0,0.0,0.0]
[1778561783373,50.63,81213.52,0.0,-1.0,0.0,0.0]
[1778561783558,50.63,81213.52,0.0,-1.0,0.0,0.0]
[1778561788597,50.63,81213.73,0.0,-1.0,0.0,0.0]
[1778561788809,50.63,81213.73,0.0,-1.0,0.0,0.0]
[1778561789262,50.63,81213.41,0.0,-1.0,0.0,0.0]
[1778561790269,50.63,81211.36,0.0,-1.0,0.0,0.0]
[1778561791011,50.63,81211.36,0.0,-1.0,0.0,0.0]
[1778561791059,50.63,81211.36,0.0,-1.0,0.0,0.0]
[1778561791277,50.63,81211.63,0.0,-1.0,0.0,0.0]
[1778561797318,50.63,81212.02,0.0,-1.0,0.0,0.0]
[1778561802353,50.63,81212.6,0.0,-1.0,0.0,0.0]
[1778561803156,50.63,81212.6,0.0,-1.0,0.0,0.0]
[1778561803247,50.63,81212.6,0.0,-1.0,0.0,0.0]
[1778561803309,50.63,81212.6,0.0,-1.0,0.0,0.0]
[1778561803360,50.63,81213.2,0.0,-1.0,0.0,0.0]
[1778561809238,50.63,81213.45,0.0,-1.0,0.0,0.0]
[1778561809308,50.63,81213.45,0.0,-1.0,0.0,0.0]
[1778561809279,50.63,81213.49,0.0,-1.0,0.0,0.0]
[1778561814438,50.63,81213.38,0.0,-1.0,0.0,0.0]
[1778561821487,50.63,81212.93,0.0,-1.0,0.0,0.0]
[1778561822494,50.63,81213.88,0.0,-1.0,0.0,0.0]
[1778561823501,50.63,81214.86,0.0,-1.0,0.0,0.0]
[1778561825515,50.63,81215.56,0.0,-1.0,0.0,0.0]
[1778561826451,50.63,81215.56,0.0,-1.0,0.0,0.0]
[1778561826494,50.63,81215.56,0.0,-1.0,0.0,0.0]
[1778561826558,50.63,81215.56,0.0,-1.0,0.0,0.0]
[1778561826595,50.63,81222.71,0.0,-1.0,0.0,0.0]
[1778561828536,50.63,81224.96,0.0,-1.0,0.0,0.0]
[1778561832564,50.63,81223.61,0.0,-1.0,0.0,0.0]
[1778561834263,50.63,81223.61,0.0,-1.0,0.0,0.0]
[1778561834267,50.63,81223.61,0.0,-1.0,0.0,0.0]
[1778561834309,50.63,81223.61,0.0,-1.0,0.0,0.0]
[1778561834365,50.63,81224.95,0.0,-1.0,0.0,0.0]
[1778561838814,50.63,81223.78,0.0,-1.0,0.0,0.0]
[1778561839613,50.63,81225.28,0.0,-1.0,0.0,0.0]
[1778561840845,50.63,81225.28,0.0,-1.0,0.0,0.0]
[1778561840849,50.63,81225.28,0.0,-1.0,0.0,0.0]
[1778561841058,50.63,81225.28,0.0,-1.0,0.0,0.0]
[1778561841125,50.63,81219.04,0.0,-1.0,0.0,0.0]
[1778561841627,50.63,81217.91,0.0,-1.0,0.0,0.0]
[1778561843051,50.63,81217.91,0.0,-1.0,0.0,0.0]
[1778561843060,50.63,81217.91,0.0,-1.0,0.0,0.0]
[1778561843148,50.63,81216.01,0.0,-1.0,0.0,0.0]
[1778561846662,50.63,81214.81,0.0,-1.0,0.0,0.0]
[1778561849683,50.63,81213.9,0.0,-1.0,0.0,0.0]
[1778561850770,50.63,81213.9,0.0,-1.0,0.0,0.0]
[1778561850795,50.63,81213.9,0.0,-1.0,0.0,0.0]
[1778561850809,50.63,81213.9,0.0,-1.0,0.0,0.0]
[1778561850871,50.63,81214.92,0.0,-1.0,0.0,0.0]
[1778561851697,50.63,81213.68,0.0,-1.0,0.0,0.0]
[1778561854718,50.63,81215.02,0.0,-1.0,0.0,0.0]
[1778561860760,50.63,81214.77,0.0,-1.0,0.0,0.0]
[1778561862774,50.63,81215.78,0.0,-1.0,0.0,0.0]
[1778561867809,50.63,81215.94,0.0,-1.0,0.0,0.0]
[1778561868469,50.63,81215.94,0.0,-1.0,0.0,0.0]
[1778561868523,50.63,81215.94,0.0,-1.0,0.0,0.0]
[1778561868559,50.63,81215.94,0.0,-1.0,0.0,0.0]
[1778561868816,50.63,81216.01,0.0,-1.0,0.0,0.0]
[1778561871837,50.63,81214.29,0.0,-1.0,0.0,0.0]
[1778561876872,50.63,81214.06,0.0,-1.0,0.0,0.0]
[1778561879803,50.63,81213.67,0.0,-1.0,0.0,0.0]
[1778561879810,50.63,81213.67,0.0,-1.0,0.0,0.0]
[1778561880059,50.63,81213.67,0.0,-1.0,0.0,0.0]
[1778561880160,50.63,81213.51,0.0,-1.0,0.0,0.0]
[1778561882914,50.63,81212.64,0.0,-1.0,0.0,0.0]
[1778561883921,50.63,81209.69,0.0,-1.0,0.0,0.0]
[1778561884848,50.63,81209.69,0.0,-1.0,0.0,0.0]
[1778561885061,50.63,81209.69,0.0,-1.0,0.0,0.0]
[1778561885807,50.63,81209.59,0.0,-1.0,0.0,0.0]
[1778561886058,50.63,81209.59,0.0,-1.0,0.0,0.0]
[1778561886152,50.63,81209.59,0.0,-1.0,0.0,0.0]
[1778561888957,50.63,81206.76,0.0,-1.0,0.0,0.0]
[1778561889820,50.63,81206.76,0.0,-1.0,0.0,0.0]
[1778561890059,50.63,81206.76,0.0,-1.0,0.0,0.0]
[1778561898021,50.63,81207.16,0.0,-1.0,0.0,0.0]
[1778561903056,50.63,81207.61,0.0,-1.0,0.0,0.0]
[1778561906077,50.63,81204.79,0.0,-1.0,0.0,0.0]
[1778561907450,50.63,81204.79,0.0,-1.0,0.0,0.0]
[1778561907084,50.63,81199.64,0.0,-1.0,0.0,0.0]
[1778561907500,50.63,81199.64,0.0,-1.0,0.0,0.0]
[1778561907558,50.63,81199.64,0.0,-1.0,0.0,0.0]
[1778561908091,50.63,81199.88,0.0,-1.0,0.0,0.0]
[1778561911112,50.63,81200.01,0.0,-1.0,0.0,0.0]
[1778561913126,50.63,81198.48,0.0,-1.0,0.0,0.0]
[1778561916604,50.63,81198.8,0.0,-1.0,0.0,0.0]
[1778561916700,50.63,81198.8,0.0,-1.0,0.0,0.0]
[1778561916808,50.63,81198.8,0.0,-1.0,0.0,0.0]
[1778561916909,50.63,81198.8,0.0,-1.0,0.0,0.0]
[1778561917865,50.63,81198.8,0.0,-1.0,0.0,0.0]
[1778561920175,50.63,81199.9,0.0,-1.0,0.0,0.0]
[1778561921034,50.63,81199.9,0.0,-1.0,0.0,0.0]
[1778561921038,50.63,81199.9,0.0,-1.0,0.0,0.0]
[1778561921062,50.63,81199.9,0.0,-1.0,0.0,0.0]
[1778561921182,50.63,81199.6,0.0,-1.0,0.0,0.0]
[1778561924203,50.63,81202.12,0.0,-1.0,0.0,0.0]
[1778561925210,50.63,81203.18,0.0,-1.0,0.0,0.0]
[1778561925687,50.63,81203.18,0.0,-1.0,0.0,0.0]
[1778561925809,50.63,81203.18,0.0,-1.0,0.0,0.0]
[1778561926217,50.63,81203.25,0.0,-1.0,0.0,0.0]
[1778561930246,50.63,81204.78,0.0,-1.0,0.0,0.0]
[1778561930541,50.63,81204.78,0.0,-1.0,0.0,0.0]
[1778561930559,50.63,81204.78,0.0,-1.0,0.0,0.0]
[1778561930600,50.63,81204.78,0.0,-1.0,0.0,0.0]
[1778561930811,50.63,81204.78,0.0,-1.0,0.0,0.0]
[1778561931253,50.63,81207.21,0.0,-1.0,0.0,0.0]
[1778561936288,50.63,81207.79,0.0,-1.0,0.0,0.0]
[1778561941329,50.63,81207.89,0.0,-1.0,0.0,0.0]
[1778561941378,50.63,81207.89,0.0,-1.0,0.0,0.0]
[1778561941382,50.63,81207.91,0.0,-1.0,0.0,0.0]
[1778561941557,50.63,81207.91,0.0,-1.0,0.0,0.0]
[1778561944344,50.63,81206.84,0.0,-1.0,0.0,0.0]
[1778561949379,50.63,81206.37,0.0,-1.0,0.0,0.0]
[1778561950386,50.63,81203.9,0.0,-1.0,0.0,0.0]
[1778561951393,50.63,81201.71,0.0,-1.0,0.0,0.0]
[1778561951948,50.63,81201.71,0.0,-1.0,0.0,0.0]
[1778561952062,50.63,81201.71,0.0,-1.0,0.0,0.0]
[1778561952088,50.63,81201.71,0.0,-1.0,0.0,0.0]
[1778561952309,50.63,81201.71,0.0,-1.0,0.0,0.0]
[1778561952403,50.63,81198.87,0.0,-1.0,0.0,0.0]
[1778561953409,50.63,81198.03,0.0,-1.0,0.0,0.0]
[1778561955423,50.63,81197.27,0.0,-1.0,0.0,0.0]
[1778561959686,50.63,81197.45,0.0,-1.0,0.0,0.0]
[1778561959811,50.63,81197.45,0.0,-1.0,0.0,0.0]
[1778561959862,50.63,81197.45,0.0,-1.0,0.0,0.0]
[1778561960061,50.63,81197.45,0.0,-1.0,0.0,0.0]
[1778561960131,50.63,81197.45,0.0,-1.0,0.0,0.0]
[1778561963480,50.63,81196.01,0.0,-1.0,0.0,0.0]
[1778561964487,50.63,81196.72,0.0,-1.0,0.0,0.0]
[1778561965222,50.63,81196.72,0.0,-1.0,0.0,0.0]
[1778561965311,50.63,81196.72,0.0,-1.0,0.0,0.0]
[1778561965363,50.63,81196.72,0.0,-1.0,0.0,0.0]
[1778561965494,50.63,81197.1,0.0,-1.0,0.0,0.0]
[1778561965559,50.63,81197.1,0.0,-1.0,0.0,0.0]
[1778561970783,50.63,81197.1,0.0,-1.0,0.0,0.0]
[1778561971536,50.63,81197.13,0.0,-1.0,0.0,0.0]
[1778561977414,50.63,81196.55,0.0,-1.0,0.0,0.0]
[1778561977515,50.63,81196.55,0.0,-1.0,0.0,0.0]
[1778561977564,50.63,81196.55,0.0,-1.0,0.0,0.0]
[1778561977643,50.63,81196.55,0.0,-1.0,0.0,0.0]
[1778561977809,50.63,81196.55,0.0,-1.0,0.0,0.0]
[1778561977911,50.63,81196.47,0.0,-1.0,0.0,0.0]
[1778561982615,50.63,81199.09,0.0,-1.0,0.0,0.0]
[1778561984104,50.63,81199.09,0.0,-1.0,0.0,0.0]
[1778561984214,50.63,81199.09,0.0,-1.0,0.0,0.0]
[1778561984309,50.63,81199.09,0.0,-1.0,0.0,0.0]
[1778561984374,50.63,81203.84,0.0,-1.0,0.0,0.0]
[1778561984629,50.63,81205.1,0.0,-1.0,0.0,0.0]
[1778561989664,50.63,81203.79,0.0,-1.0,0.0,0.0]
[1778561990671,50.63,81202.92,0.0,-1.0,0.0,0.0]
[1778561992096,50.63,81202.92,0.0,-1.0,0.0,0.0]
[1778561992197,50.63,81202.92,0.0,-1.0,0.0,0.0]
[1778561992320,50.63,81202.92,0.0,-1.0,0.0,0.0]
[1778561992421,50.63,81204.73,0.0,-1.0,0.0,0.0]
[1778561992685,50.63,81206.06,0.0,-1.0,0.0,0.0]
[1778561997721,50.63,81205.83,0.0,-1.0,0.0,0.0]
[1778562001689,50.63,81205.94,0.0,-1.0,0.0,0.0]
[1778562001808,50.63,81205.94,0.0,-1.0,0.0,0.0]
[1778562001875,50.63,81205.94,0.0,-1.0,0.0,0.0]
[1778562002060,50.63,81205.94,0.0,-1.0,0.0,0.0]
[1778562002134,50.63,81207.27,0.0,-1.0,0.0,0.0]
[1778562008470,50.63,81207.24,0.0,-1.0,0.0,0.0]
[1778562008558,50.63,81207.24,0.0,-1.0,0.0,0.0]
[1778562007792,50.63,81205.66,0.0,-1.0,0.0,0.0]
[1778562008593,50.63,81205.66,0.0,-1.0,0.0,0.0]
[1778562008811,50.63,81205.66,0.0,-1.0,0.0,0.0]
[1778562008871,50.63,81205.79,0.0,-1.0,0.0,0.0]
[1778562011820,50.63,81203.88,0.0,-1.0,0.0,0.0]
[1778562014473,50.63,81203.58,0.0,-1.0,0.0,0.0]
[1778562014558,50.63,81203.58,0.0,-1.0,0.0,0.0]
[1778562014571,50.63,81203.58,0.0,-1.0,0.0,0.0]
[1778562014525,50.63,81204.22,0.0,-1.0,0.0,0.0]
[1778562014807,50.63,81204.22,0.0,-1.0,0.0,0.0]
[1778562014841,50.63,81208.12,0.0,-1.0,0.0,0.0]
[1778562015849,50.63,81206.51,0.0,-1.0,0.0,0.0]
[1778562020883,50.63,81206.6,0.0,-1.0,0.0,0.0]
[1778562025918,50.63,81206.07,0.0,-1.0,0.0,0.0]
[1778562030954,50.63,81206.14,0.0,-1.0,0.0,0.0]
[1778562031961,50.63,81206.37,0.0,-1.0,0.0,0.0]
[1778562032748,50.63,81206.37,0.0,-1.0,0.0,0.0]
[1778562032810,50.63,81206.37,0.0,-1.0,0.0,0.0]
[1778562033034,50.63,81206.37,0.0,-1.0,0.0,0.0]
[1778562033059,50.63,81206.37,0.0,-1.0,0.0,0.0]
[1778562033135,50.63,81206.18,0.0,-1.0,0.0,0.0]
[1778562039010,50.63,81206.09,0.0,-1.0,0.0,0.0]
[1778562043039,50.63,81205.06,0.0,-1.0,0.0,0.0]
[1778562043704,50.63,81205.06,0.0,-1.0,0.0,0.0]
[1778562043808,50.63,81205.06,0.0,-1.0,0.0,0.0]
[1778562043839,50.63,81205.06,0.0,-1.0,0.0,0.0]
[1778562044060,50.63,81205.06,0.0,-1.0,0.0,0.0]
[1778562044155,50.63,81204.52,0.0,-1.0,0.0,0.0]
[1778562045053,50.63,81199.5,0.0,-1.0,0.0,0.0]
[1778562046060,50.63,81198.33,0.0,-1.0,0.0,0.0]
[1778562049081,50.63,81199.68,0.0,-1.0,0.0,0.0]
[1778562051095,50.63,81199.17,0.0,-1.0,0.0,0.0]
[1778562053109,50.63,81199.71,0.0,-1.0,0.0,0.0]
[1778562054128,50.63,81199.71,0.0,-1.0,0.0,0.0]
[1778562054307,50.63,81199.71,0.0,-1.0,0.0,0.0]
[1778562056131,50.63,81202.43,0.0,-1.0,0.0,0.0]
[1778562057135,50.63,81202.43,0.0,-1.0,0.0,0.0]
[1778562057244,50.63,81202.43,0.0,-1.0,0.0,0.0]
[1778562057308,50.63,81202.43,0.0,-1.0,0.0,0.0]
[1778562057405,50.63,81207.16,0.0,-1.0,0.0,0.0]
[1778562059156,50.63,81207.93,0.0,-1.0,0.0,0.0]
[1778562061170,50.63,81206.03,0.0,-1.0,0.0,0.0]
[1778562062217,50.63,81206.03,0.0,-1.0,0.0,0.0]
[1778562062309,50.63,81206.03,0.0,-1.0,0.0,0.0]
[1778562065415,50.63,81206.31,0.0,-1.0,0.0,0.0]
[1778562065577,50.63,81206.31,0.0,-1.0,0.0,0.0]
[1778562065615,50.63,81207.91,0.0,-1.0,0.0,0.0]
[1778562066205,50.63,81208.64,0.0,-1.0,0.0,0.0]
[1778562071613,50.63,81208.87,0.0,-1.0,0.0,0.0]
[1778562071809,50.63,81208.85,0.0,-1.0,0.0,0.0]
[1778562077282,50.63,81210.31,0.0,-1.0,0.0,0.0]
[1778562077784,50.63,81210.31,0.0,-1.0,0.0,0.0]
[1778562077808,50.63,81210.31,0.0,-1.0,0.0,0.0]
[1778562077911,50.63,81210.31,0.0,-1.0,0.0,0.0]
[1778562078058,50.63,81210.31,0.0,-1.0,0.0,0.0]
[1778562078289,50.63,81210.7,0.0,-1.0,0.0,0.0]
[1778562081126,50.63,81210.7,0.0,-1.0,0.0,0.0]
[1778562081178,50.63,81210.7,0.0,-1.0,0.0,0.0]
[1778562081307,50.63,81210.7,0.0,-1.0,0.0,0.0]
[1778562081310,50.63,81214.5,0.0,-1.0,0.0,0.0]
[1778562082317,50.63,81217.67,0.0,-1.0,0.0,0.0]
[1778562084331,50.63,81220.25,0.0,-1.0,0.0,0.0]
[1778562090373,50.63,81219.96,0.0,-1.0,0.0,0.0]
[1778562091364,50.63,81219.96,0.0,-1.0,0.0,0.0]
[1778562091546,50.63,81219.96,0.0,-1.0,0.0,0.0]
[1778562091647,50.63,81220.03,0.0,-1.0,0.0,0.0]
[1778562092131,50.63,81220.03,0.0,-1.0,0.0,0.0]
[1778562092307,50.63,81220.03,0.0,-1.0,0.0,0.0]
[1778562092387,50.63,81222.5,0.0,-1.0,0.0,0.0]
[1778562093394,50.63,81226.25,0.0,-1.0,0.0,0.0]
[1778562093988,50.63,81226.25,0.0,-1.0,0.0,0.0]
[1778562094061,50.63,81226.25,0.0,-1.0,0.0,0.0]
[1778562094402,50.63,81226.71,0.0,-1.0,0.0,0.0]
[1778562095408,50.63,81223.7,0.0,-1.0,0.0,0.0]
[1778562096130,50.63,81223.7,0.0,-1.0,0.0,0.0]
[1778562096307,50.63,81223.7,0.0,-1.0,0.0,0.0]
[1778562097422,50.63,81222.73,0.0,-1.0,0.0,0.0]
[1778562098429,50.63,81221.36,0.0,-1.0,0.0,0.0]
[1778562100443,50.63,81220.1,0.0,-1.0,0.0,0.0]
[1778562102457,50.63,81221.22,0.0,-1.0,0.0,0.0]
[1778562103464,50.63,81223.65,0.0,-1.0,0.0,0.0]
[1778562104471,50.63,81223.01,0.0,-1.0,0.0,0.0]
[1778562105478,50.63,81224.86,0.0,-1.0,0.0,0.0]
[1778562107492,50.63,81225.61,0.0,-1.0,0.0,0.0]
[1778562108060,50.63,81225.61,0.0,-1.0,0.0,0.0]
[1778562108499,50.63,81227.88,0.0,-1.0,0.0,0.0]
[1778562109506,50.63,81229.57,0.0,-1.0,0.0,0.0]
[1778562113541,50.63,81230.47,0.0,-1.0,0.0,0.0]
[1778562114548,50.63,81231.55,0.0,-1.0,0.0,0.0]
[1778562117569,50.63,81230.54,0.0,-1.0,0.0,0.0]
[1778562118059,50.63,81230.54,0.0,-1.0,0.0,0.0]
[1778562118961,50.63,81231.05,0.0,-1.0,0.0,0.0]
[1778562119061,50.63,81231.05,0.0,-1.0,0.0,0.0]
[1778562119583,50.63,81230.68,0.0,-1.0,0.0,0.0]
[1778562120590,50.63,81227.91,0.0,-1.0,0.0,0.0]
[1778562121873,50.63,81227.92,0.0,-1.0,0.0,0.0]
[1778562122060,50.63,81227.92,0.0,-1.0,0.0,0.0]
[1778562127643,50.63,81227.71,0.0,-1.0,0.0,0.0]
[1778562129218,50.63,81227.77,0.0,-1.0,0.0,0.0]
[1778562129309,50.63,81227.77,0.0,-1.0,0.0,0.0]
[1778562129472,50.63,81227.77,0.0,-1.0,0.0,0.0]
[1778562129557,50.63,81227.77,0.0,-1.0,0.0,0.0]
[1778562129573,50.63,81227.77,0.0,-1.0,0.0,0.0]
[1778562134678,50.63,81228.36,0.0,-1.0,0.0,0.0]
[1778562134807,50.63,81228.36,0.0,-1.0,0.0,0.0]
[1778562136706,50.63,81225.9,0.0,-1.0,0.0,0.0]
[1778562137343,50.63,81225.9,0.0,-1.0,0.0,0.0]
[1778562137447,50.63,81225.9,0.0,-1.0,0.0,0.0]
[1778562137564,50.63,81225.9,0.0,-1.0,0.0,0.0]
[1778562137713,50.63,81225.09,0.0,-1.0,0.0,0.0]
[1778562138720,50.63,81222.88,0.0,-1.0,0.0,0.0]
[1778562139727,50.63,81221.99,0.0,-1.0,0.0,0.0]
[1778562144762,50.63,81223.72,0.0,-1.0,0.0,0.0]
[1778562146093,50.63,81223.72,0.0,-1.0,0.0,0.0]
[1778562146309,50.63,81223.72,0.0,-1.0,0.0,0.0]
[1778562146369,50.63,81223.72,0.0,-1.0,0.0,0.0]
[1778562146558,50.63,81223.72,0.0,-1.0,0.0,0.0]
[1778562146615,50.63,81223.72,0.0,-1.0,0.0,0.0]
[1778562149454,50.63,81223.72,0.0,-1.0,0.0,0.0]
[1778562149555,50.63,81224.76,0.0,-1.0,0.0,0.0]
[1778562150804,50.63,81225.75,0.0,-1.0,0.0,0.0]
[1778562151811,50.63,81224.44,0.0,-1.0,0.0,0.0]
[1778562152804,50.63,81224.44,0.0,-1.0,0.0,0.0]
[1778562153062,50.63,81224.44,0.0,-1.0,0.0,0.0]
[1778562153129,50.63,81225.58,0.0,-1.0,0.0,0.0]
[1778562153825,50.63,81224.41,0.0,-1.0,0.0,0.0]
[1778562154832,50.63,81225.73,0.0,-1.0,0.0,0.0]
[1778562155839,50.63,81226.52,0.0,-1.0,0.0,0.0]
[1778562159985,50.63,81226.56,0.0,-1.0,0.0,0.0]
[1778562160046,50.63,81226.56,0.0,-1.0,0.0,0.0]
[1778562160065,50.63,81226.56,0.0,-1.0,0.0,0.0]
[1778562160147,50.63,81226.38,0.0,-1.0,0.0,0.0]
[1778562163895,50.63,81225.23,0.0,-1.0,0.0,0.0]
[1778562164902,50.63,81226.04,0.0,-1.0,0.0,0.0]
[1778562166176,50.63,81226.04,0.0,-1.0,0.0,0.0]
[1778562166309,50.63,81226.04,0.0,-1.0,0.0,0.0]
[1778562166425,50.63,81226.04,0.0,-1.0,0.0,0.0]
[1778562166561,50.63,81226.04,0.0,-1.0,0.0,0.0]
[1778562166662,50.63,81224.9,0.0,-1.0,0.0,0.0]
[1778562166916,50.63,81225.63,0.0,-1.0,0.0,0.0]
[1778562171951,50.63,81225.39,0.0,-1.0,0.0,0.0]
[1778562174932,50.63,81225.43,0.0,-1.0,0.0,0.0]
[1778562175059,50.63,81225.43,0.0,-1.0,0.0,0.0]
[1778562181018,50.63,81224.38,0.0,-1.0,0.0,0.0]
[1778562182326,50.63,81224.38,0.0,-1.0,0.0,0.0]
[1778562182558,50.63,81224.38,0.0,-1.0,0.0,0.0]
[1778562182701,50.63,81224.38,0.0,-1.0,0.0,0.0]
[1778562182660,50.63,81217.73,0.0,-1.0,0.0,0.0]
[1778562182809,50.63,81217.73,0.0,-1.0,0.0,0.0]
[1778562183032,50.63,81212.58,0.0,-1.0,0.0,0.0]
[1778562184039,50.63,81210.1,0.0,-1.0,0.0,0.0]
[1778562185419,50.63,81210.1,0.0,-1.0,0.0,0.0]
[1778562185560,50.63,81210.1,0.0,-1.0,0.0,0.0]
[1778562185646,50.63,81207.76,0.0,-1.0,0.0,0.0]
[1778562188067,50.63,81206.69,0.0,-1.0,0.0,0.0]
[1778562192095,50.63,81204.18,0.0,-1.0,0.0,0.0]
[1778562193184,50.63,81204.18,0.0,-1.0,0.0,0.0]
[1778562193310,50.63,81204.18,0.0,-1.0,0.0,0.0]
[1778562193517,50.63,81204.18,0.0,-1.0,0.0,0.0]
[1778562193557,50.63,81204.18,0.0,-1.0,0.0,0.0]
[1778562193618,50.63,81204.37,0.0,-1.0,0.0,0.0]
[1778562195116,50.63,81206.97,0.0,-1.0,0.0,0.0]
[1778562200151,50.63,81206.9,0.0,-1.0,0.0,0.0]
[1778562202165,50.63,81207.61,0.0,-1.0,0.0,0.0]
[1778562203115,50.63,81207.61,0.0,-1.0,0.0,0.0]
[1778562203309,50.63,81207.61,0.0,-1.0,0.0,0.0]
[1778562203410,50.63,81208.96,0.0,-1.0,0.0,0.0]
[1778562204179,50.63,81210.5,0.0,-1.0,0.0,0.0]
[1778562205186,50.63,81212.43,0.0,-1.0,0.0,0.0]
[1778562206193,50.63,81214.28,0.0,-1.0,0.0,0.0]
[1778562211384,50.63,81214.3,0.0,-1.0,0.0,0.0]
[1778562211562,50.63,81214.3,0.0,-1.0,0.0,0.0]
[1778562211657,50.63,81214.25,0.0,-1.0,0.0,0.0]
[1778562217271,50.63,81214.27,0.0,-1.0,0.0,0.0]
[1778562218278,50.63,81215.11,0.0,-1.0,0.0,0.0]
[1778562223313,50.63,81215.03,0.0,-1.0,0.0,0.0]
[1778562228348,50.63,81215.0,0.0,-1.0,0.0,0.0]
[1778562232376,50.63,81216.62,0.0,-1.0,0.0,0.0]
[1778562234122,50.63,81216.37,0.0,-1.0,0.0,0.0]
[1778562234308,50.63,81216.37,0.0,-1.0,0.0,0.0]
[1778562234667,50.63,81216.37,0.0,-1.0,0.0,0.0]
[1778562234811,50.63,81216.37,0.0,-1.0,0.0,0.0]
[1778562234768,50.63,81216.4,0.0,-1.0,0.0,0.0]
[1778562240186,50.63,81216.67,0.0,-1.0,0.0,0.0]
[1778562244878,50.63,81216.0,0.0,-1.0,0.0,0.0]
[1778562245068,50.63,81216.0,0.0,-1.0,0.0,0.0]
[1778562246257,50.63,81215.89,0.0,-1.0,0.0,0.0]
[1778562246306,50.63,81215.89,0.0,-1.0,0.0,0.0]
[1778562246474,50.63,81216.17,0.0,-1.0,0.0,0.0]
[1778562250503,50.63,81212.33,0.0,-1.0,0.0,0.0]
[1778562251665,50.63,81212.33,0.0,-1.0,0.0,0.0]
[1778562251808,50.63,81212.33,0.0,-1.0,0.0,0.0]
[1778562257552,50.63,81211.74,0.0,-1.0,0.0,0.0]
[1778562262587,50.63,81212.37,0.0,-1.0,0.0,0.0]
[1778562267622,50.63,81212.11,0.0,-1.0,0.0,0.0]
[1778562269636,50.63,81210.29,0.0,-1.0,0.0,0.0]
[1778562272657,50.63,81210.13,0.0,-1.0,0.0,0.0]
[1778562274579,50.63,81209.84,0.0,-1.0,0.0,0.0]
[1778562274814,50.63,81209.84,0.0,-1.0,0.0,0.0]
[1778562274947,50.63,81210.21,0.0,-1.0,0.0,0.0]
[1778562275062,50.63,81210.21,0.0,-1.0,0.0,0.0]
[1778562275163,50.63,81210.21,0.0,-1.0,0.0,0.0]
[1778562278699,50.63,81214.71,0.0,-1.0,0.0,0.0]
[1778562279706,50.63,81219.18,0.0,-1.0,0.0,0.0]
[1778562279940,50.63,81219.18,0.0,-1.0,0.0,0.0]
[1778562280060,50.63,81219.18,0.0,-1.0,0.0,0.0]
[1778562283229,50.63,81219.35,0.0,-1.0,0.0,0.0]
[1778562283313,50.63,81219.35,0.0,-1.0,0.0,0.0]
[1778562283330,50.63,81219.35,0.0,-1.0,0.0,0.0]
[1778562284058,50.63,81219.35,0.0,-1.0,0.0,0.0]
[1778562288769,50.63,81222.87,0.0,-1.0,0.0,0.0]
[1778562289283,50.63,81222.87,0.0,-1.0,0.0,0.0]
[1778562289309,50.63,81222.87,0.0,-1.0,0.0,0.0]
[1778562289725,50.63,81222.87,0.0,-1.0,0.0,0.0]
[1778562289809,50.63,81222.87,0.0,-1.0,0.0,0.0]
[1778562289776,50.63,81222.18,0.0,-1.0,0.0,0.0]
[1778562294814,50.63,81222.74,0.0,-1.0,0.0,0.0]
[1778562295821,50.63,81223.7,0.0,-1.0,0.0,0.0]
[1778562296870,50.63,81223.7,0.0,-1.0,0.0,0.0]
[1778562296828,50.63,81224.43,0.0,-1.0,0.0,0.0]
[1778562297072,50.63,81224.43,0.0,-1.0,0.0,0.0]
[1778562297836,50.63,81228.6,0.0,-1.0,0.0,0.0]
[1778562298843,50.63,81230.33,0.0,-1.0,0.0,0.0]
[1778562300305,50.63,81230.67,0.0,-1.0,0.0,0.0]
[1778562300356,50.63,81230.67,0.0,-1.0,0.0,0.0]
[1778562300561,50.63,81230.67,0.0,-1.0,0.0,0.0]
[1778562300857,50.63,81239.06,0.0,-1.0,0.0,0.0]
[1778562301864,50.63,81249.8,0.0,-1.0,0.0,0.0]
[1778562302871,50.63,81249.9,0.0,-1.0,0.0,0.0]
[1778562303996,50.63,81249.9,0.0,-1.0,0.0,0.0]
[1778562304061,50.63,81249.9,0.0,-1.0,0.0,0.0]
[1778562304571,50.63,81249.9,0.0,-1.0,0.0,0.0]
[1778562304808,50.63,81249.9,0.0,-1.0,0.0,0.0]
[1778562304885,50.63,81250.19,0.0,-1.0,0.0,0.0]
[1778562305892,50.63,81249.26,0.0,-1.0,0.0,0.0]
[1778562306899,50.63,81247.85,0.0,-1.0,0.0,0.0]
[1778562307910,50.63,81249.18,0.0,-1.0,0.0,0.0]
[1778562309811,50.63,81249.18,0.0,-1.0,0.0,0.0]
[1778562308914,50.63,81247.31,0.0,-1.0,0.0,0.0]
[1778562310060,50.63,81247.31,0.0,-1.0,0.0,0.0]
[1778562310132,50.63,81245.29,0.0,-1.0,0.0,0.0]
[1778562311109,50.63,81245.29,0.0,-1.0,0.0,0.0]
[1778562311309,50.63,81245.29,0.0,-1.0,0.0,0.0]
[1778562311381,50.63,81244.35,0.0,-1.0,0.0,0.0]
[1778562311935,50.63,81243.46,0.0,-1.0,0.0,0.0]
[1778562315963,50.63,81244.27,0.0,-1.0,0.0,0.0]
[1778562316970,50.63,81245.37,0.0,-1.0,0.0,0.0]
[1778562317977,50.63,81246.37,0.0,-1.0,0.0,0.0]
[1778562320376,50.63,81246.51,0.0,-1.0,0.0,0.0]
[1778562320557,50.63,81246.51,0.0,-1.0,0.0,0.0]
[1778562325026,50.63,81248.42,0.0,-1.0,0.0,0.0]
[1778562326464,50.63,81248.42,0.0,-1.0,0.0,0.0]
[1778562326558,50.63,81248.42,0.0,-1.0,0.0,0.0]
[1778562326609,50.63,81251.54,0.0,-1.0,0.0,0.0]
[1778562327311,50.63,81251.54,0.0,-1.0,0.0,0.0]
[1778562327558,50.63,81251.54,0.0,-1.0,0.0,0.0]
[1778562327603,50.63,81252.86,0.0,-1.0,0.0,0.0]
[1778562330061,50.63,81253.64,0.0,-1.0,0.0,0.0]
[1778562331068,50.63,81253.65,0.0,-1.0,0.0,0.0]
[1778562332231,50.63,81253.65,0.0,-1.0,0.0,0.0]
[1778562332309,50.63,81253.65,0.0,-1.0,0.0,0.0]
[1778562339124,50.63,81253.36,0.0,-1.0,0.0,0.0]
[1778562341544,50.63,81253.36,0.0,-1.0,0.0,0.0]
[1778562341557,50.63,81253.36,0.0,-1.0,0.0,0.0]
[1778562347032,50.63,81253.99,0.0,-1.0,0.0,0.0]
[1778562347060,50.63,81253.99,0.0,-1.0,0.0,0.0]
[1778562347180,50.63,81252.8,0.0,-1.0,0.0,0.0]
[1778562350217,50.63,81252.35,0.0,-1.0,0.0,0.0]
[1778562350308,50.63,81252.35,0.0,-1.0,0.0,0.0]
[1778562351208,50.63,81251.06,0.0,-1.0,0.0,0.0]
[1778562356243,50.63,81251.52,0.0,-1.0,0.0,0.0]
[1778562357217,50.63,81251.52,0.0,-1.0,0.0,0.0]
[1778562357307,50.63,81251.52,0.0,-1.0,0.0,0.0]
[1778562357585,50.63,81251.52,0.0,-1.0,0.0,0.0]
[1778562357812,50.63,81251.52,0.0,-1.0,0.0,0.0]
[1778562357913,50.63,81251.99,0.0,-1.0,0.0,0.0]
[1778562358257,50.63,81252.73,0.0,-1.0,0.0,0.0]
[1778562359264,50.63,81253.47,0.0,-1.0,0.0,0.0]
[1778562360271,50.63,81254.93,0.0,-1.0,0.0,0.0]
[1778562365876,50.63,81254.4,0.0,-1.0,0.0,0.0]
[1778562366058,50.63,81254.68,0.0,-1.0,0.0,0.0]
[1778562368327,50.63,81255.87,0.0,-1.0,0.0,0.0]
[1778562372355,50.63,81254.73,0.0,-1.0,0.0,0.0]
[1778562373268,50.63,81254.73,0.0,-1.0,0.0,0.0]
[1778562373486,50.63,81254.73,0.0,-1.0,0.0,0.0]
[1778562373587,50.63,81253.85,0.0,-1.0,0.0,0.0]
[1778562374650,50.63,81253.85,0.0,-1.0,0.0,0.0]
[1778562377390,50.63,81251.98,0.0,-1.0,0.0,0.0]
[1778562378319,50.63,81251.98,0.0,-1.0,0.0,0.0]
[1778562378559,50.63,81251.98,0.0,-1.0,0.0,0.0]
[1778562378628,50.63,81250.55,0.0,-1.0,0.0,0.0]
[1778562379404,50.63,81249.75,0.0,-1.0,0.0,0.0]
[1778562384439,50.63,81249.26,0.0,-1.0,0.0,0.0]
[1778562389474,50.63,81249.63,0.0,-1.0,0.0,0.0]
[1778562391489,50.63,81249.42,0.0,-1.0,0.0,0.0]
[1778562392157,50.63,81249.42,0.0,-1.0,0.0,0.0]
[1778562392310,50.63,81249.42,0.0,-1.0,0.0,0.0]
[1778562392495,50.63,81248.08,0.0,-1.0,0.0,0.0]
[1778562395461,50.63,81247.77,0.0,-1.0,0.0,0.0]
[1778562395559,50.63,81247.77,0.0,-1.0,0.0,0.0]
[1778562395562,50.63,81245.46,0.0,-1.0,0.0,0.0]
[1778562396803,50.63,81245.46,0.0,-1.0,0.0,0.0]
[1778562396811,50.63,81245.46,0.0,-1.0,0.0,0.0]
[1778562396815,50.63,81243.13,0.0,-1.0,0.0,0.0]
[1778562397530,50.63,81242.0,0.0,-1.0,0.0,0.0]
[1778562398537,50.63,81240.52,0.0,-1.0,0.0,0.0]
[1778562400394,50.63,81240.45,0.0,-1.0,0.0,0.0]
[1778562400558,50.63,81240.45,0.0,-1.0,0.0,0.0]
[1778562400609,50.63,81236.53,0.0,-1.0,0.0,0.0]
[1778562401342,50.63,81236.53,0.0,-1.0,0.0,0.0]
[1778562401557,50.63,81236.53,0.0,-1.0,0.0,0.0]
[1778562405586,50.63,81237.79,0.0,-1.0,0.0,0.0]
[1778562406261,50.63,81237.79,0.0,-1.0,0.0,0.0]
[1778562406308,50.63,81237.79,0.0,-1.0,0.0,0.0]
[1778562406785,50.63,81237.79,0.0,-1.0,0.0,0.0]
[1778562406811,50.63,81237.79,0.0,-1.0,0.0,0.0]
[1778562406885,50.63,81243.28,0.0,-1.0,0.0,0.0]
[1778562407600,50.63,81244.81,0.0,-1.0,0.0,0.0]
[1778562412635,50.63,81244.94,0.0,-1.0,0.0,0.0]
[1778562415656,50.63,81240.35,0.0,-1.0,0.0,0.0]
[1778562416731,50.63,81240.35,0.0,-1.0,0.0,0.0]
[1778562416811,50.63,81240.35,0.0,-1.0,0.0,0.0]
[1778562416832,50.63,81238.6,0.0,-1.0,0.0,0.0]
[1778562417985,50.63,81238.6,0.0,-1.0,0.0,0.0]
[1778562418005,50.63,81238.43,0.0,-1.0,0.0,0.0]
[1778562418063,50.63,81238.43,0.0,-1.0,0.0,0.0]
[1778562420692,50.63,81236.43,0.0,-1.0,0.0,0.0]
[1778562421066,50.63,81236.43,0.0,-1.0,0.0,0.0]
[1778562421309,50.63,81236.43,0.0,-1.0,0.0,0.0]
[1778562423714,50.63,81241.78,0.0,-1.0,0.0,0.0]
[1778562425728,50.63,81240.02,0.0,-1.0,0.0,0.0]
[1778562426101,50.63,81240.02,0.0,-1.0,0.0,0.0]
[1778562426309,50.63,81240.02,0.0,-1.0,0.0,0.0]
[1778562427554,50.63,81240.48,0.0,-1.0,0.0,0.0]
[1778562427813,50.63,81240.48,0.0,-1.0,0.0,0.0]
[1778562427823,50.63,81240.38,0.0,-1.0,0.0,0.0]
[1778562428749,50.63,81239.65,0.0,-1.0,0.0,0.0]
[1778562430938,50.63,81239.65,0.0,-1.0,0.0,0.0]
[1778562431060,50.63,81239.97,0.0,-1.0,0.0,0.0]
[1778562436805,50.63,81239.08,0.0,-1.0,0.0,0.0]
[1778562437566,50.63,81239.08,0.0,-1.0,0.0,0.0]
[1778562437810,50.63,81239.08,0.0,-1.0,0.0,0.0]
[1778562438684,50.63,81238.87,0.0,-1.0,0.0,0.0]
[1778562438807,50.63,81238.87,0.0,-1.0,0.0,0.0]
[1778562438819,50.63,81238.8,0.0,-1.0,0.0,0.0]
[1778562442847,50.63,81240.04,0.0,-1.0,0.0,0.0]
[1778562443854,50.63,81241.15,0.0,-1.0,0.0,0.0]
[1778562444263,50.63,81241.15,0.0,-1.0,0.0,0.0]
[1778562444308,50.63,81241.15,0.0,-1.0,0.0,0.0]
[1778562447197,50.63,81240.51,0.0,-1.0,0.0,0.0]
[1778562447309,50.63,81240.51,0.0,-1.0,0.0,0.0]
[1778562447882,50.63,81240.81,0.0,-1.0,0.0,0.0]
[1778562451910,50.63,81240.91,0.0,-1.0,0.0,0.0]
[1778562453937,50.63,81240.95,0.0,-1.0,0.0,0.0]
[1778562454023,50.63,81239.42,0.0,-1.0,0.0,0.0]
[1778562454058,50.63,81239.42,0.0,-1.0,0.0,0.0]
[1778562454932,50.63,81238.57,0.0,-1.0,0.0,0.0]
[1778562456899,50.63,81238.39,0.0,-1.0,0.0,0.0]
[1778562456946,50.63,81238.05,0.0,-1.0,0.0,0.0]
[1778562457061,50.63,81238.05,0.0,-1.0,0.0,0.0]
[1778562457953,50.63,81236.31,0.0,-1.0,0.0,0.0]
[1778562460181,50.63,81236.64,0.0,-1.0,0.0,0.0]
[1778562460308,50.63,81236.64,0.0,-1.0,0.0,0.0]
[1778562465649,50.63,81236.56,0.0,-1.0,0.0,0.0]
[1778562465809,50.63,81236.56,0.0,-1.0,0.0,0.0]
[1778562466010,50.63,81236.16,0.0,-1.0,0.0,0.0]
[1778562468891,50.63,81236.54,0.0,-1.0,0.0,0.0]
[1778562469058,50.63,81236.54,0.0,-1.0,0.0,0.0]
[1778562470038,50.63,81237.87,0.0,-1.0,0.0,0.0]
[1778562477087,50.63,81237.53,0.0,-1.0,0.0,0.0]
[1778562481115,50.63,81236.83,0.0,-1.0,0.0,0.0]
[1778562482574,50.63,81236.83,0.0,-1.0,0.0,0.0]
[1778562482815,50.63,81236.83,0.0,-1.0,0.0,0.0]
[1778562482818,50.63,81234.18,0.0,-1.0,0.0,0.0]
[1778562485144,50.63,81232.85,0.0,-1.0,0.0,0.0]
[1778562487603,50.63,81232.47,0.0,-1.0,0.0,0.0]
[1778562487810,50.63,81232.47,0.0,-1.0,0.0,0.0]
[1778562487847,50.63,81232.47,0.0,-1.0,0.0,0.0]
[1778562488061,50.63,81232.47,0.0,-1.0,0.0,0.0]
[1778562487911,50.63,81232.6,0.0,-1.0,0.0,0.0]
[1778562489171,50.63,81231.5,0.0,-1.0,0.0,0.0]
[1778562491185,50.63,81230.87,0.0,-1.0,0.0,0.0]
[1778562497345,50.63,81230.84,0.0,-1.0,0.0,0.0]
[1778562499241,50.63,81231.62,0.0,-1.0,0.0,0.0]
[1778562500532,50.63,81231.62,0.0,-1.0,0.0,0.0]
[1778562500562,50.63,81231.62,0.0,-1.0,0.0,0.0]
[1778562500584,50.63,81231.66,0.0,-1.0,0.0,0.0]
[1778562501526,50.63,81231.66,0.0,-1.0,0.0,0.0]
[1778562501562,50.63,81231.66,0.0,-1.0,0.0,0.0]
[1778562504277,50.63,81230.59,0.0,-1.0,0.0,0.0]
[1778562506290,50.63,81231.51,0.0,-1.0,0.0,0.0]
[1778562508078,50.63,81231.51,0.0,-1.0,0.0,0.0]
[1778562508128,50.63,81227.25,0.0,-1.0,0.0,0.0]
[1778562508307,50.63,81227.25,0.0,-1.0,0.0,0.0]
[1778562508368,50.63,81223.42,0.0,-1.0,0.0,0.0]
[1778562509764,50.63,81223.42,0.0,-1.0,0.0,0.0]
[1778562509808,50.63,81223.42,0.0,-1.0,0.0,0.0]
[1778562511325,50.63,81223.17,0.0,-1.0,0.0,0.0]
[1778562517367,50.63,81221.07,0.0,-1.0,0.0,0.0]
[1778562518337,50.63,81221.07,0.0,-1.0,0.0,0.0]
[1778562518558,50.63,81221.07,0.0,-1.0,0.0,0.0]
[1778562518573,50.63,81218.99,0.0,-1.0,0.0,0.0]
[1778562519355,50.63,81218.99,0.0,-1.0,0.0,0.0]
[1778562519559,50.63,81218.99,0.0,-1.0,0.0,0.0]
[1778562519617,50.63,81217.48,0.0,-1.0,0.0,0.0]
[1778562521395,50.63,81216.36,0.0,-1.0,0.0,0.0]
[1778562522402,50.63,81217.13,0.0,-1.0,0.0,0.0]
[1778562523409,50.63,81218.36,0.0,-1.0,0.0,0.0]
[1778562527437,50.63,81219.08,0.0,-1.0,0.0,0.0]
[1778562529403,50.63,81218.94,0.0,-1.0,0.0,0.0]
[1778562529557,50.63,81218.94,0.0,-1.0,0.0,0.0]
[1778562529611,50.63,81218.91,0.0,-1.0,0.0,0.0]
[1778562530279,50.63,81218.91,0.0,-1.0,0.0,0.0]
[1778562530309,50.63,81218.91,0.0,-1.0,0.0,0.0]
[1778562539521,50.63,81218.85,0.0,-1.0,0.0,0.0]
[1778562545563,50.63,81218.84,0.0,-1.0,0.0,0.0]
[1778562550598,50.63,81218.95,0.0,-1.0,0.0,0.0]
[1778562554820,50.63,81219.09,0.0,-1.0,0.0,0.0]
[1778562555060,50.63,81219.09,0.0,-1.0,0.0,0.0]
[1778562555149,50.63,81219.45,0.0,-1.0,0.0,0.0]
[1778562555962,50.63,81219.45,0.0,-1.0,0.0,0.0]
[1778562556060,50.63,81219.45,0.0,-1.0,0.0,0.0]
[1778562560669,50.63,81218.84,0.0,-1.0,0.0,0.0]
[1778562564707,50.63,81218.67,0.0,-1.0,0.0,0.0]
[1778562564808,50.63,81218.67,0.0,-1.0,0.0,0.0]
[1778562564909,50.63,81218.58,0.0,-1.0,0.0,0.0]
[1778562565829,50.63,81218.58,0.0,-1.0,0.0,0.0]
[1778562566058,50.63,81218.58,0.0,-1.0,0.0,0.0]
[1778562566159,50.63,81217.41,0.0,-1.0,0.0,0.0]
[1778562568725,50.63,81215.6,0.0,-1.0,0.0,0.0]
[1778562569732,50.63,81214.56,0.0,-1.0,0.0,0.0]
[1778562571658,50.63,81214.39,0.0,-1.0,0.0,0.0]
[1778562571809,50.63,81214.39,0.0,-1.0,0.0,0.0]
[1778562571871,50.63,81214.36,0.0,-1.0,0.0,0.0]
[1778562572256,50.63,81214.36,0.0,-1.0,0.0,0.0]
[1778562572310,50.63,81214.36,0.0,-1.0,0.0,0.0]
[1778562575774,50.63,81214.99,0.0,-1.0,0.0,0.0]
[1778562576781,50.63,81214.26,0.0,-1.0,0.0,0.0]
[1778562579804,50.63,81213.23,0.0,-1.0,0.0,0.0]
[1778562580811,50.63,81199.16,0.0,-1.0,0.0,0.0]
[1778562581818,50.63,81196.84,0.0,-1.0,0.0,0.0]
[1778562582534,50.63,81196.84,0.0,-1.0,0.0,0.0]
[1778562582561,50.63,81196.84,0.0,-1.0,0.0,0.0]
[1778562582825,50.63,81196.77,0.0,-1.0,0.0,0.0]
[1778562583686,50.63,81196.77,0.0,-1.0,0.0,0.0]
[1778562583812,50.63,81196.77,0.0,-1.0,0.0,0.0]
[1778562590350,50.63,81196.83,0.0,-1.0,0.0,0.0]
[1778562590559,50.63,81196.83,0.0,-1.0,0.0,0.0]
[1778562594234,50.63,81198.15,0.0,-1.0,0.0,0.0]
[1778562595137,50.63,81198.15,0.0,-1.0,0.0,0.0]
[1778562595144,50.63,81198.15,0.0,-1.0,0.0,0.0]
[1778562595308,50.63,81198.15,0.0,-1.0,0.0,0.0]
[1778562595391,50.63,81198.15,0.0,-1.0,0.0,0.0]
[1778562600954,50.63,81196.63,0.0,-1.0,0.0,0.0]
[1778562609010,50.63,81196.63,0.0,-1.0,0.0,0.0]
[1778562613337,50.63,81196.67,0.0,-1.0,0.0,0.0]
[1778562613559,50.63,81196.67,0.0,-1.0,0.0,0.0]
[1778562615052,50.63,81194.35,0.0,-1.0,0.0,0.0]
[1778562620087,50.63,81196.58,0.0,-1.0,0.0,0.0]
[1778562626129,50.63,81196.27,0.0,-1.0,0.0,0.0]
[1778562632171,50.63,81196.33,0.0,-1.0,0.0,0.0]
[1778562638214,50.63,81196.35,0.0,-1.0,0.0,0.0]
[1778562643249,50.63,81195.93,0.0,-1.0,0.0,0.0]
[1778562651305,50.63,81196.01,0.0,-1.0,0.0,0.0]
[1778562656340,50.63,81195.57,0.0,-1.0,0.0,0.0]
[1778562661375,50.63,81195.73,0.0,-1.0,0.0,0.0]
[1778562665403,50.63,81196.74,0.0,-1.0,0.0,0.0]
[1778562671447,50.63,81197.1,0.0,-1.0,0.0,0.0]
[1778562678495,50.63,81196.45,0.0,-1.0,0.0,0.0]
[1778562684537,50.63,81195.58,0.0,-1.0,0.0,0.0]
[1778562685544,50.63,81194.22,0.0,-1.0,0.0,0.0]
[1778562687751,50.63,81194.08,0.0,-1.0,0.0,0.0]
[1778562687817,50.63,81194.08,0.0,-1.0,0.0,0.0]
[1778562687852,50.63,81194.2,0.0,-1.0,0.0,0.0]
[1778562689051,50.63,81194.2,0.0,-1.0,0.0,0.0]
[1778562689063,50.63,81194.2,0.0,-1.0,0.0,0.0]
[1778562691586,50.63,81193.73,0.0,-1.0,0.0,0.0]
[1778562696621,50.63,81192.82,0.0,-1.0,0.0,0.0]
[1778562704677,50.63,81192.93,0.0,-1.0,0.0,0.0]
[1778562708128,50.63,81193.42,0.0,-1.0,0.0,0.0]
[1778562708308,50.63,81193.42,0.0,-1.0,0.0,0.0]
[1778562708524,50.63,81193.42,0.0,-1.0,0.0,0.0]
[1778562708557,50.63,81193.42,0.0,-1.0,0.0,0.0]
[1778562708614,50.63,81193.42,0.0,-1.0,0.0,0.0]
[1778562714747,50.63,81193.47,0.0,-1.0,0.0,0.0]
[1778562715754,50.63,81192.86,0.0,-1.0,0.0,0.0]
[1778562718347,50.63,81193.05,0.0,-1.0,0.0,0.0]
[1778562718560,50.63,81193.23,0.0,-1.0,0.0,0.0]
[1778562720789,50.63,81192.17,0.0,-1.0,0.0,0.0]
[1778562722803,50.63,81192.75,0.0,-1.0,0.0,0.0]
[1778562723860,50.63,81192.75,0.0,-1.0,0.0,0.0]
[1778562724067,50.63,81192.75,0.0,-1.0,0.0,0.0]
[1778562724164,50.63,81192.73,0.0,-1.0,0.0,0.0]
[1778562724842,50.63,81192.73,0.0,-1.0,0.0,0.0]
[1778562725064,50.63,81192.73,0.0,-1.0,0.0,0.0]
[1778562725077,50.63,81192.02,0.0,-1.0,0.0,0.0]
[1778562725824,50.63,81192.81,0.0,-1.0,0.0,0.0]
[1778562726831,50.63,81192.16,0.0,-1.0,0.0,0.0]
[1778562727838,50.63,81192.76,0.0,-1.0,0.0,0.0]
[1778562733880,50.63,81192.98,0.0,-1.0,0.0,0.0]
[1778562734605,50.63,81192.98,0.0,-1.0,0.0,0.0]
[1778562734809,50.63,81192.98,0.0,-1.0,0.0,0.0]
[1778562734887,50.63,81194.29,0.0,-1.0,0.0,0.0]
[1778562736148,50.63,81194.29,0.0,-1.0,0.0,0.0]
[1778562736308,50.63,81194.29,0.0,-1.0,0.0,0.0]
[1778562740930,50.63,81193.54,0.0,-1.0,0.0,0.0]
[1778562742024,50.63,81193.54,0.0,-1.0,0.0,0.0]
[1778562742060,50.63,81193.54,0.0,-1.0,0.0,0.0]
[1778562742067,50.63,81194.28,0.0,-1.0,0.0,0.0]
[1778562743244,50.63,81194.28,0.0,-1.0,0.0,0.0]
[1778562743310,50.63,81194.28,0.0,-1.0,0.0,0.0]
[1778562747979,50.63,81193.01,0.0,-1.0,0.0,0.0]
[1778562748426,50.63,81193.01,0.0,-1.0,0.0,0.0]
[1778562748558,50.63,81193.01,0.0,-1.0,0.0,0.0]
[1778562748659,50.63,81193.01,0.0,-1.0,0.0,0.0]
[1778562749706,50.63,81193.01,0.0,-1.0,0.0,0.0]
[1778562749809,50.63,81193.01,0.0,-1.0,0.0,0.0]
[1778562751000,50.63,81193.01,0.0,-1.0,0.0,0.0]
[1778562752009,50.63,81192.43,0.0,-1.0,0.0,0.0]
[1778562757044,50.63,81192.48,0.0,-1.0,0.0,0.0]
[1778562759058,50.63,81191.39,0.0,-1.0,0.0,0.0]
[1778562759499,50.63,81191.39,0.0,-1.0,0.0,0.0]
[1778562759557,50.63,81191.39,0.0,-1.0,0.0,0.0]
[1778562760065,50.63,81189.73,0.0,-1.0,0.0,0.0]
[1778562760920,50.63,81189.73,0.0,-1.0,0.0,0.0]
[1778562761063,50.63,81189.73,0.0,-1.0,0.0,0.0]
[1778562761072,50.63,81190.69,0.0,-1.0,0.0,0.0]
[1778562763086,50.63,81191.44,0.0,-1.0,0.0,0.0]
[1778562764095,50.63,81192.08,0.0,-1.0,0.0,0.0]
[1778562766216,50.63,81192.14,0.0,-1.0,0.0,0.0]
[1778562766308,50.63,81192.14,0.0,-1.0,0.0,0.0]
[1778562766317,50.63,81191.65,0.0,-1.0,0.0,0.0]
[1778562767114,50.63,81189.88,0.0,-1.0,0.0,0.0]
[1778562768050,50.63,81189.88,0.0,-1.0,0.0,0.0]
[1778562768060,50.63,81189.88,0.0,-1.0,0.0,0.0]
[1778562769128,50.63,81188.71,0.0,-1.0,0.0,0.0]
[1778562770135,50.63,81188.08,0.0,-1.0,0.0,0.0]
[1778562774599,50.63,81187.9,0.0,-1.0,0.0,0.0]
[1778562774810,50.63,81187.9,0.0,-1.0,0.0,0.0]
[1778562775170,50.63,81184.88,0.0,-1.0,0.0,0.0]
[1778562776177,50.63,81184.07,0.0,-1.0,0.0,0.0]
[1778562776558,50.63,81184.07,0.0,-1.0,0.0,0.0]
[1778562782221,50.63,81183.9,0.0,-1.0,0.0,0.0]
[1778562782705,50.63,81183.9,0.0,-1.0,0.0,0.0]
[1778562783323,50.63,81183.9,0.0,-1.0,0.0,0.0]
[1778562783412,50.63,81184.48,0.0,-1.0,0.0,0.0]
[1778562783559,50.63,81184.48,0.0,-1.0,0.0,0.0]
[1778562784233,50.63,81183.98,0.0,-1.0,0.0,0.0]
[1778562785183,50.63,81183.98,0.0,-1.0,0.0,0.0]
[1778562785310,50.63,81183.98,0.0,-1.0,0.0,0.0]
[1778562785411,50.63,81183.13,0.0,-1.0,0.0,0.0]
[1778562786247,50.63,81180.47,0.0,-1.0,0.0,0.0]
[1778562787255,50.63,81180.08,0.0,-1.0,0.0,0.0]
[1778562788261,50.63,81178.84,0.0,-1.0,0.0,0.0]
[1778562789176,50.63,81178.84,0.0,-1.0,0.0,0.0]
[1778562789307,50.63,81178.84,0.0,-1.0,0.0,0.0]
[1778562789408,50.63,81178.38,0.0,-1.0,0.0,0.0]
[1778562791282,50.63,81178.82,0.0,-1.0,0.0,0.0]
[1778562794303,50.63,81179.64,0.0,-1.0,0.0,0.0]
[1778562795738,50.63,81179.64,0.0,-1.0,0.0,0.0]
[1778562795809,50.63,81179.64,0.0,-1.0,0.0,0.0]
[1778562806387,50.63,81179.93,0.0,-1.0,0.0,0.0]
[1778562811422,50.63,81180.03,0.0,-1.0,0.0,0.0]
[1778562813438,50.63,81181.44,0.0,-1.0,0.0,0.0]
[1778562815245,50.63,81181.73,0.0,-1.0,0.0,0.0]
[1778562815310,50.63,81181.73,0.0,-1.0,0.0,0.0]
[1778562816808,50.63,81181.73,0.0,-1.0,0.0,0.0]
[1778562816909,50.63,81181.73,0.0,-1.0,0.0,0.0]
[1778562822499,50.63,81183.53,0.0,-1.0,0.0,0.0]
[1778562824413,50.63,81183.53,0.0,-1.0,0.0,0.0]
[1778562824558,50.63,81183.56,0.0,-1.0,0.0,0.0]
[1778562825520,50.63,81184.34,0.0,-1.0,0.0,0.0]
[1778562829548,50.63,81186.55,0.0,-1.0,0.0,0.0]
[1778562831121,50.63,81186.55,0.0,-1.0,0.0,0.0]
[1778562831310,50.63,81186.55,0.0,-1.0,0.0,0.0]
[1778562831341,50.63,81187.67,0.0,-1.0,0.0,0.0]
[1778562832363,50.63,81187.67,0.0,-1.0,0.0,0.0]
[1778562832464,50.63,81188.79,0.0,-1.0,0.0,0.0]
[1778562832557,50.63,81188.79,0.0,-1.0,0.0,0.0]
[1778562837604,50.63,81189.52,0.0,-1.0,0.0,0.0]
[1778562839618,50.63,81186.42,0.0,-1.0,0.0,0.0]
[1778562841145,50.63,81186.42,0.0,-1.0,0.0,0.0]
[1778562841312,50.63,81186.42,0.0,-1.0,0.0,0.0]
[1778562845660,50.63,81187.16,0.0,-1.0,0.0,0.0]
[1778562850729,50.63,81186.88,0.0,-1.0,0.0,0.0]
[1778562853820,50.63,81186.85,0.0,-1.0,0.0,0.0]
[1778562854058,50.63,81186.85,0.0,-1.0,0.0,0.0]
[1778562859792,50.63,81186.62,0.0,-1.0,0.0,0.0]
[1778562864496,50.63,81186.6,0.0,-1.0,0.0,0.0]
[1778562864559,50.63,81186.6,0.0,-1.0,0.0,0.0]
[1778562865670,50.63,81186.41,0.0,-1.0,0.0,0.0]
[1778562865808,50.63,81186.41,0.0,-1.0,0.0,0.0]
[1778562865909,50.63,81186.41,0.0,-1.0,0.0,0.0]
[1778562874897,50.63,81186.44,0.0,-1.0,0.0,0.0]
[1778562881946,50.63,81187.67,0.0,-1.0,0.0,0.0]
[1778562882953,50.63,81189.4,0.0,-1.0,0.0,0.0]
[1778562884601,50.63,81190.04,0.0,-1.0,0.0,0.0]
[1778562884809,50.63,81190.04,0.0,-1.0,0.0,0.0]
[1778562886558,50.63,81190.8,0.0,-1.0,0.0,0.0]
[1778562887152,50.63,81190.8,0.0,-1.0,0.0,0.0]
[1778562887310,50.63,81190.8,0.0,-1.0,0.0,0.0]
[1778562887378,50.63,81190.8,0.0,-1.0,0.0,0.0]
[1778562887473,50.63,81195.96,0.0,-1.0,0.0,0.0]
[1778562887559,50.63,81195.96,0.0,-1.0,0.0,0.0]
[1778562887988,50.63,81199.43,0.0,-1.0,0.0,0.0]
[1778562890006,50.63,81200.22,0.0,-1.0,0.0,0.0]
[1778562892018,50.63,81201.62,0.0,-1.0,0.0,0.0]
[1778562894030,50.63,81202.45,0.0,-1.0,0.0,0.0]
[1778562896044,50.63,81206.11,0.0,-1.0,0.0,0.0]
[1778562897149,50.63,81206.11,0.0,-1.0,0.0,0.0]
[1778562897308,50.63,81206.11,0.0,-1.0,0.0,0.0]
[1778562900072,50.63,81207.92,0.0,-1.0,0.0,0.0]
[1778562904068,50.63,81208.07,0.0,-1.0,0.0,0.0]
[1778562904309,50.63,81208.07,0.0,-1.0,0.0,0.0]
[1778562904650,50.63,81208.07,0.0,-1.0,0.0,0.0]
[1778562904808,50.63,81208.07,0.0,-1.0,0.0,0.0]
[1778562905107,50.63,81210.5,0.0,-1.0,0.0,0.0]
[1778562907121,50.63,81211.29,0.0,-1.0,0.0,0.0]
[1778562917192,50.63,81211.46,0.0,-1.0,0.0,0.0]
[1778562918199,50.63,81212.79,0.0,-1.0,0.0,0.0]
[1778562919337,50.63,81212.79,0.0,-1.0,0.0,0.0]
[1778562919559,50.63,81212.79,0.0,-1.0,0.0,0.0]
[1778562926060,50.63,81213.09,0.0,-1.0,0.0,0.0]
[1778562933587,50.63,81213.51,0.0,-1.0,0.0,0.0]
[1778562933810,50.63,81213.51,0.0,-1.0,0.0,0.0]
[1778562933911,50.63,81213.51,0.0,-1.0,0.0,0.0]
[1778562935117,50.63,81213.51,0.0,-1.0,0.0,0.0]
[1778562935309,50.63,81213.51,0.0,-1.0,0.0,0.0]
[1778562935318,50.63,81215.11,0.0,-1.0,0.0,0.0]
[1778562939346,50.63,81217.12,0.0,-1.0,0.0,0.0]
[1778562940353,50.63,81220.81,0.0,-1.0,0.0,0.0]
[1778562941554,50.63,81220.81,0.0,-1.0,0.0,0.0]
[1778562941360,50.63,81223.83,0.0,-1.0,0.0,0.0]
[1778562941809,50.63,81223.83,0.0,-1.0,0.0,0.0]
[1778562949419,50.63,81224.13,0.0,-1.0,0.0,0.0]
[1778562952440,50.63,81224.89,0.0,-1.0,0.0,0.0]
[1778562957475,50.63,81224.28,0.0,-1.0,0.0,0.0]
[1778562959432,50.63,81224.28,0.0,-1.0,0.0,0.0]
[1778562959557,50.63,81224.28,0.0,-1.0,0.0,0.0]
[1778562960874,50.63,81224.24,0.0,-1.0,0.0,0.0]
[1778562961057,50.63,81224.24,0.0,-1.0,0.0,0.0]
[1778562961505,50.63,81221.5,0.0,-1.0,0.0,0.0]
[1778562966541,50.63,81221.82,0.0,-1.0,0.0,0.0]
[1778562970569,50.63,81223.26,0.0,-1.0,0.0,0.0]
[1778562973129,50.63,81222.73,0.0,-1.0,0.0,0.0]
[1778562973308,50.63,81222.73,0.0,-1.0,0.0,0.0]
[1778562976611,50.63,81220.54,0.0,-1.0,0.0,0.0]
[1778562979261,50.63,81220.54,0.0,-1.0,0.0,0.0]
[1778562979308,50.63,81220.54,0.0,-1.0,0.0,0.0]
[1778562979409,50.63,81220.54,0.0,-1.0,0.0,0.0]
[1778562982431,50.63,81220.36,0.0,-1.0,0.0,0.0]
[1778562982568,50.63,81220.36,0.0,-1.0,0.0,0.0]
[1778562986024,50.63,81220.62,0.0,-1.0,0.0,0.0]
[1778562986061,50.63,81220.62,0.0,-1.0,0.0,0.0]
[1778562986215,50.63,81220.62,0.0,-1.0,0.0,0.0]
[1778562986311,50.63,81220.62,0.0,-1.0,0.0,0.0]
[1778562986391,50.63,81219.73,0.0,-1.0,0.0,0.0]
[1778562986682,50.63,81216.55,0.0,-1.0,0.0,0.0]
[1778562994737,50.63,81216.09,0.0,-1.0,0.0,0.0]
[1778562996048,50.63,81216.09,0.0,-1.0,0.0,0.0]
[1778562996061,50.63,81216.09,0.0,-1.0,0.0,0.0]
[1778562998057,50.63,81216.37,0.0,-1.0,0.0,0.0]
[1778563003681,50.63,81215.87,0.0,-1.0,0.0,0.0]
[1778563003808,50.63,81215.87,0.0,-1.0,0.0,0.0]
[1778563004943,50.63,81215.87,0.0,-1.0,0.0,0.0]
[1778563005060,50.63,81215.87,0.0,-1.0,0.0,0.0]
[1778563005161,50.63,81215.9,0.0,-1.0,0.0,0.0]
[1778563010849,50.63,81215.85,0.0,-1.0,0.0,0.0]
[1778563012901,50.63,81215.32,0.0,-1.0,0.0,0.0]
[1778563013059,50.63,81215.32,0.0,-1.0,0.0,0.0]
[1778563018905,50.63,81215.88,0.0,-1.0,0.0,0.0]
[1778563023395,50.63,81215.98,0.0,-1.0,0.0,0.0]
[1778563023557,50.63,81215.98,0.0,-1.0,0.0,0.0]
[1778563023601,50.63,81215.16,0.0,-1.0,0.0,0.0]
[1778563025234,50.63,81215.19,0.0,-1.0,0.0,0.0]
[1778563025309,50.63,81215.19,0.0,-1.0,0.0,0.0]
[1778563025335,50.63,81215.19,0.0,-1.0,0.0,0.0]
[1778563031197,50.63,81215.15,0.0,-1.0,0.0,0.0]
[1778563031308,50.63,81215.15,0.0,-1.0,0.0,0.0]
[1778563031402,50.63,81215.92,0.0,-1.0,0.0,0.0]
[1778563035314,50.63,81215.92,0.0,-1.0,0.0,0.0]
[1778563035557,50.63,81215.92,0.0,-1.0,0.0,0.0]
[1778563035574,50.63,81216.11,0.0,-1.0,0.0,0.0]
[1778563037043,50.63,81216.08,0.0,-1.0,0.0,0.0]
[1778563037058,50.63,81216.08,0.0,-1.0,0.0,0.0]
[1778563037136,50.63,81215.32,0.0,-1.0,0.0,0.0]
[1778563045087,50.63,81215.36,0.0,-1.0,0.0,0.0]
[1778563049106,50.63,81215.36,0.0,-1.0,0.0,0.0]
[1778563049308,50.63,81215.36,0.0,-1.0,0.0,0.0]
[1778563051362,50.63,81215.93,0.0,-1.0,0.0,0.0]
[1778563051561,50.63,81215.93,0.0,-1.0,0.0,0.0]
[1778563051624,50.63,81215.93,0.0,-1.0,0.0,0.0]
[1778563055157,50.63,81216.98,0.0,-1.0,0.0,0.0]
[1778563056164,50.63,81218.25,0.0,-1.0,0.0,0.0]
[1778563059743,50.63,81218.55,0.0,-1.0,0.0,0.0]
[1778563059807,50.63,81218.55,0.0,-1.0,0.0,0.0]
[1778563064538,50.63,81218.69,0.0,-1.0,0.0,0.0]
[1778563064564,50.63,81218.69,0.0,-1.0,0.0,0.0]
[1778563065997,50.63,81218.61,0.0,-1.0,0.0,0.0]
[1778563066060,50.63,81218.61,0.0,-1.0,0.0,0.0]
[1778563066237,50.63,81218.78,0.0,-1.0,0.0,0.0]
[1778563071272,50.63,81218.9,0.0,-1.0,0.0,0.0]
[1778563076629,50.63,81218.76,0.0,-1.0,0.0,0.0]
[1778563078808,50.63,81218.8,0.0,-1.0,0.0,0.0]
[1778563082157,50.63,81218.68,0.0,-1.0,0.0,0.0]
[1778563082308,50.63,81218.68,0.0,-1.0,0.0,0.0]
[1778563082349,50.63,81217.35,0.0,-1.0,0.0,0.0]
[1778563084363,50.63,81216.43,0.0,-1.0,0.0,0.0]
[1778563085837,50.63,81216.21,0.0,-1.0,0.0,0.0]
[1778563086061,50.63,81216.21,0.0,-1.0,0.0,0.0]
[1778563087384,50.63,81216.98,0.0,-1.0,0.0,0.0]
[1778563088391,50.63,81218.72,0.0,-1.0,0.0,0.0]
[1778563092419,50.63,81219.59,0.0,-1.0,0.0,0.0]
[1778563093426,50.63,81221.87,0.0,-1.0,0.0,0.0]
[1778563094433,50.63,81223.24,0.0,-1.0,0.0,0.0]
[1778563095033,50.63,81223.24,0.0,-1.0,0.0,0.0]
[1778563095058,50.63,81223.24,0.0,-1.0,0.0,0.0]
[1778563095345,50.63,81223.24,0.0,-1.0,0.0,0.0]
[1778563095559,50.63,81223.24,0.0,-1.0,0.0,0.0]
[1778563095620,50.63,81223.64,0.0,-1.0,0.0,0.0]
[1778563101415,50.63,81223.89,0.0,-1.0,0.0,0.0]
[1778563101560,50.63,81223.89,0.0,-1.0,0.0,0.0]
[1778563101655,50.63,81223.89,0.0,-1.0,0.0,0.0]
[1778563101694,50.63,81224.09,0.0,-1.0,0.0,0.0]
[1778563101810,50.63,81224.09,0.0,-1.0,0.0,0.0]
[1778563108531,50.63,81224.14,0.0,-1.0,0.0,0.0]
[1778563111552,50.63,81224.31,0.0,-1.0,0.0,0.0]
[1778563116587,50.63,81224.19,0.0,-1.0,0.0,0.0]
[1778563121622,50.63,81224.28,0.0,-1.0,0.0,0.0]
[1778563124643,50.63,81225.0,0.0,-1.0,0.0,0.0]
[1778563125650,50.63,81227.76,0.0,-1.0,0.0,0.0]
[1778563126657,50.63,81236.07,0.0,-1.0,0.0,0.0]
[1778563128345,50.63,81235.97,0.0,-1.0,0.0,0.0]
[1778563128561,50.63,81235.97,0.0,-1.0,0.0,0.0]
[1778563128606,50.63,81235.97,0.0,-1.0,0.0,0.0]
[1778563128662,50.63,81235.97,0.0,-1.0,0.0,0.0]
[1778563128809,50.63,81235.97,0.0,-1.0,0.0,0.0]
[1778563134714,50.63,81235.97,0.0,-1.0,0.0,0.0]
[1778563135721,50.63,81240.7,0.0,-1.0,0.0,0.0]
[1778563138418,50.63,81240.59,0.0,-1.0,0.0,0.0]
[1778563138519,50.63,81240.59,0.0,-1.0,0.0,0.0]
[1778563138560,50.63,81240.59,0.0,-1.0,0.0,0.0]
[1778563138742,50.63,81240.63,0.0,-1.0,0.0,0.0]
[1778563143777,50.63,81240.94,0.0,-1.0,0.0,0.0]
[1778563146505,50.63,81240.41,0.0,-1.0,0.0,0.0]
[1778563146558,50.63,81240.41,0.0,-1.0,0.0,0.0]
[1778563146744,50.63,81240.41,0.0,-1.0,0.0,0.0]
[1778563146745,50.63,81240.52,0.0,-1.0,0.0,0.0]
[1778563146809,50.63,81240.52,0.0,-1.0,0.0,0.0]
[1778563147805,50.63,81239.81,0.0,-1.0,0.0,0.0]
[1778563153476,50.63,81239.92,0.0,-1.0,0.0,0.0]
[1778563158885,50.63,81240.24,0.0,-1.0,0.0,0.0]
[1778563164927,50.63,81240.78,0.0,-1.0,0.0,0.0]
[1778563168175,50.63,81240.97,0.0,-1.0,0.0,0.0]
[1778563168310,50.63,81240.97,0.0,-1.0,0.0,0.0]
[1778563168406,50.63,81240.97,0.0,-1.0,0.0,0.0]
[1778563168558,50.63,81240.97,0.0,-1.0,0.0,0.0]
[1778563168611,50.63,81241.1,0.0,-1.0,0.0,0.0]
[1778563168955,50.63,81240.42,0.0,-1.0,0.0,0.0]
[1778563170236,50.63,81240.42,0.0,-1.0,0.0,0.0]
[1778563170969,50.63,81243.31,0.0,-1.0,0.0,0.0]
[1778563171976,50.63,81249.92,0.0,-1.0,0.0,0.0]
[1778563173155,50.63,81249.92,0.0,-1.0,0.0,0.0]
[1778563173308,50.63,81249.92,0.0,-1.0,0.0,0.0]
[1778563173384,50.63,81249.92,0.0,-1.0,0.0,0.0]
[1778563173557,50.63,81249.92,0.0,-1.0,0.0,0.0]
[1778563173658,50.63,81249.6,0.0,-1.0,0.0,0.0]
[1778563179027,50.63,81250.25,0.0,-1.0,0.0,0.0]
[1778563180113,50.63,81250.25,0.0,-1.0,0.0,0.0]
[1778563180237,50.63,81250.25,0.0,-1.0,0.0,0.0]
[1778563180308,50.63,81250.25,0.0,-1.0,0.0,0.0]
[1778563180403,50.63,81250.3,0.0,-1.0,0.0,0.0]
[1778563186076,50.63,81250.94,0.0,-1.0,0.0,0.0]
[1778563191727,50.63,81250.43,0.0,-1.0,0.0,0.0]
[1778563192118,50.63,81218.86,0.0,-1.0,0.0,0.0]
[1778563193125,50.63,81211.16,0.0,-1.0,0.0,0.0]
[1778563194727,50.63,81211.16,0.0,-1.0,0.0,0.0]
[1778563194795,50.63,81211.12,0.0,-1.0,0.0,0.0]
[1778563195186,50.63,81211.12,0.0,-1.0,0.0,0.0]
[1778563196146,50.63,81212.0,0.0,-1.0,0.0,0.0]
[1778563201181,50.63,81211.93,0.0,-1.0,0.0,0.0]
[1778563202188,50.63,81218.65,0.0,-1.0,0.0,0.0]
[1778563203195,50.63,81227.51,0.0,-1.0,0.0,0.0]
[1778563204202,50.63,81231.48,0.0,-1.0,0.0,0.0]
[1778563205209,50.63,81232.49,0.0,-1.0,0.0,0.0]
[1778563207223,50.63,81230.0,0.0,-1.0,0.0,0.0]
[1778563208351,50.63,81230.0,0.0,-1.0,0.0,0.0]
[1778563208560,50.63,81230.0,0.0,-1.0,0.0,0.0]
[1778563208811,50.63,81230.0,0.0,-1.0,0.0,0.0]
[1778563208662,50.63,81227.29,0.0,-1.0,0.0,0.0]
[1778563209060,50.63,81227.29,0.0,-1.0,0.0,0.0]
[1778563209237,50.63,81226.49,0.0,-1.0,0.0,0.0]
[1778563210244,50.63,81225.62,0.0,-1.0,0.0,0.0]
[1778563215279,50.63,81226.06,0.0,-1.0,0.0,0.0]
[1778563216779,50.63,81226.06,0.0,-1.0,0.0,0.0]
[1778563216809,50.63,81226.06,0.0,-1.0,0.0,0.0]
[1778563217191,50.63,81226.68,0.0,-1.0,0.0,0.0]
[1778563217310,50.63,81226.68,0.0,-1.0,0.0,0.0]
[1778563217411,50.63,81227.01,0.0,-1.0,0.0,0.0]
[1778563218300,50.63,81227.97,0.0,-1.0,0.0,0.0]
[1778563221321,50.63,81228.63,0.0,-1.0,0.0,0.0]
[1778563226356,50.63,81233.13,0.0,-1.0,0.0,0.0]
[1778563227363,50.63,81239.43,0.0,-1.0,0.0,0.0]
[1778563228877,50.63,81239.43,0.0,-1.0,0.0,0.0]
[1778563228381,50.63,81240.33,0.0,-1.0,0.0,0.0]
[1778563229061,50.63,81240.33,0.0,-1.0,0.0,0.0]
[1778563229099,50.63,81240.33,0.0,-1.0,0.0,0.0]
[1778563229310,50.63,81240.33,0.0,-1.0,0.0,0.0]
[1778563229388,50.63,81241.8,0.0,-1.0,0.0,0.0]
[1778563231403,50.63,81238.38,0.0,-1.0,0.0,0.0]
[1778563232410,50.63,81235.58,0.0,-1.0,0.0,0.0]
[1778563233417,50.63,81236.41,0.0,-1.0,0.0,0.0]
[1778563234530,50.63,81236.41,0.0,-1.0,0.0,0.0]
[1778563234562,50.63,81236.41,0.0,-1.0,0.0,0.0]
[1778563234779,50.63,81236.41,0.0,-1.0,0.0,0.0]
[1778563234810,50.63,81236.41,0.0,-1.0,0.0,0.0]
[1778563234845,50.63,81241.02,0.0,-1.0,0.0,0.0]
[1778563239459,50.63,81240.19,0.0,-1.0,0.0,0.0]
[1778563240466,50.63,81240.98,0.0,-1.0,0.0,0.0]
[1778563241833,50.63,81240.98,0.0,-1.0,0.0,0.0]
[1778563242030,50.63,81240.82,0.0,-1.0,0.0,0.0]
[1778563242060,50.63,81240.82,0.0,-1.0,0.0,0.0]
[1778563242480,50.63,81240.61,0.0,-1.0,0.0,0.0]
[1778563245501,50.63,81239.74,0.0,-1.0,0.0,0.0]
[1778563247215,50.63,81239.72,0.0,-1.0,0.0,0.0]
[1778563247309,50.63,81239.72,0.0,-1.0,0.0,0.0]
[1778563247443,50.63,81239.72,0.0,-1.0,0.0,0.0]
[1778563247559,50.63,81239.72,0.0,-1.0,0.0,0.0]
[1778563247647,50.63,81241.02,0.0,-1.0,0.0,0.0]
[1778563254564,50.63,81240.84,0.0,-1.0,0.0,0.0]
[1778563259599,50.63,81237.74,0.0,-1.0,0.0,0.0]
[1778563260606,50.63,81230.27,0.0,-1.0,0.0,0.0]
[1778563261026,50.63,81230.27,0.0,-1.0,0.0,0.0]
[1778563261058,50.63,81230.27,0.0,-1.0,0.0,0.0]
[1778563261613,50.63,81224.4,0.0,-1.0,0.0,0.0]
[1778563262150,50.63,81224.4,0.0,-1.0,0.0,0.0]
[1778563262309,50.63,81224.4,0.0,-1.0,0.0,0.0]
[1778563262620,50.63,81222.8,0.0,-1.0,0.0,0.0]
[1778563269669,50.63,81222.77,0.0,-1.0,0.0,0.0]
[1778563271683,50.63,81222.02,0.0,-1.0,0.0,0.0]
[1778563273287,50.63,81222.05,0.0,-1.0,0.0,0.0]
[1778563273309,50.63,81222.05,0.0,-1.0,0.0,0.0]
[1778563273764,50.63,81222.05,0.0,-1.0,0.0,0.0]
[1778563273808,50.63,81222.05,0.0,-1.0,0.0,0.0]
[1778563273842,50.63,81222.05,0.0,-1.0,0.0,0.0]
[1778563279739,50.63,81222.19,0.0,-1.0,0.0,0.0]
[1778563281753,50.63,81221.39,0.0,-1.0,0.0,0.0]
[1778563284034,50.63,81221.39,0.0,-1.0,0.0,0.0]
[1778563284058,50.63,81221.39,0.0,-1.0,0.0,0.0]
[1778563284558,50.63,81221.39,0.0,-1.0,0.0,0.0]
[1778563284809,50.63,81221.39,0.0,-1.0,0.0,0.0]
[1778563284910,50.63,81221.42,0.0,-1.0,0.0,0.0]
[1778563292830,50.63,81221.84,0.0,-1.0,0.0,0.0]
[1778563294918,50.63,81221.84,0.0,-1.0,0.0,0.0]
[1778563294945,50.63,81221.84,0.0,-1.0,0.0,0.0]
[1778563295063,50.63,81221.84,0.0,-1.0,0.0,0.0]
[1778563295492,50.63,81221.84,0.0,-1.0,0.0,0.0]
[1778563295559,50.63,81221.84,0.0,-1.0,0.0,0.0]
[1778563296858,50.63,81220.65,0.0,-1.0,0.0,0.0]
[1778563298872,50.63,81222.31,0.0,-1.0,0.0,0.0]
[1778563301893,50.63,81222.95,0.0,-1.0,0.0,0.0]
[1778563302227,50.63,81222.95,0.0,-1.0,0.0,0.0]
[1778563302308,50.63,81222.95,0.0,-1.0,0.0,0.0]
[1778563302433,50.63,81222.95,0.0,-1.0,0.0,0.0]
[1778563302561,50.63,81222.95,0.0,-1.0,0.0,0.0]
[1778563302900,50.63,81224.99,0.0,-1.0,0.0,0.0]
[1778563303907,50.63,81228.19,0.0,-1.0,0.0,0.0]
[1778563304914,50.63,81230.23,0.0,-1.0,0.0,0.0]
[1778563311963,50.63,81230.55,0.0,-1.0,0.0,0.0]
[1778563312900,50.63,81230.55,0.0,-1.0,0.0,0.0]
[1778563312970,50.63,81230.51,0.0,-1.0,0.0,0.0]
[1778563313065,50.63,81230.51,0.0,-1.0,0.0,0.0]
[1778563313267,50.63,81230.51,0.0,-1.0,0.0,0.0]
[1778563313310,50.63,81230.51,0.0,-1.0,0.0,0.0]
[1778563313977,50.63,81230.54,0.0,-1.0,0.0,0.0]
[1778563321027,50.63,81232.01,0.0,-1.0,0.0,0.0]
[1778563322650,50.63,81232.01,0.0,-1.0,0.0,0.0]
[1778563322809,50.63,81232.01,0.0,-1.0,0.0,0.0]
[1778563322900,50.63,81234.57,0.0,-1.0,0.0,0.0]
[1778563323361,50.63,81234.57,0.0,-1.0,0.0,0.0]
[1778563323558,50.63,81234.57,0.0,-1.0,0.0,0.0]
[1778563329083,50.63,81234.28,0.0,-1.0,0.0,0.0]
[1778563331100,50.63,81234.56,0.0,-1.0,0.0,0.0]
[1778563331309,50.63,81234.56,0.0,-1.0,0.0,0.0]
[1778563331325,50.63,81234.56,0.0,-1.0,0.0,0.0]
[1778563331558,50.63,81234.56,0.0,-1.0,0.0,0.0]
[1778563331659,50.63,81234.4,0.0,-1.0,0.0,0.0]
[1778563337139,50.63,81234.36,0.0,-1.0,0.0,0.0]
[1778563339806,50.63,81234.51,0.0,-1.0,0.0,0.0]
[1778563339852,50.63,81234.93,0.0,-1.0,0.0,0.0]
[1778563340039,50.63,81234.93,0.0,-1.0,0.0,0.0]
[1778563340059,50.63,81234.93,0.0,-1.0,0.0,0.0]
[1778563340160,50.63,81235.4,0.0,-1.0,0.0,0.0]
[1778563344725,50.63,81233.95,0.0,-1.0,0.0,0.0]
[1778563348973,50.63,81233.92,0.0,-1.0,0.0,0.0]
[1778563348216,50.63,81232.63,0.0,-1.0,0.0,0.0]
[1778563349059,50.63,81232.63,0.0,-1.0,0.0,0.0]
[1778563349607,50.63,81232.63,0.0,-1.0,0.0,0.0]
[1778563349809,50.63,81232.63,0.0,-1.0,0.0,0.0]
[1778563349910,50.63,81232.2,0.0,-1.0,0.0,0.0]
[1778563352244,50.63,81232.09,0.0,-1.0,0.0,0.0]
[1778563357279,50.63,81232.78,0.0,-1.0,0.0,0.0]
[1778563358247,50.63,81232.78,0.0,-1.0,0.0,0.0]
[1778563358307,50.63,81232.78,0.0,-1.0,0.0,0.0]
[1778563358820,50.63,81232.78,0.0,-1.0,0.0,0.0]
[1778563358864,50.63,81232.89,0.0,-1.0,0.0,0.0]
[1778563359058,50.63,81232.89,0.0,-1.0,0.0,0.0]
[1778563362314,50.63,81233.56,0.0,-1.0,0.0,0.0]
[1778563363321,50.63,81234.51,0.0,-1.0,0.0,0.0]
[1778563367349,50.63,81233.98,0.0,-1.0,0.0,0.0]
[1778563368978,50.63,81233.98,0.0,-1.0,0.0,0.0]
[1778563369060,50.63,81233.71,0.0,-1.0,0.0,0.0]
[1778563369866,50.63,81233.71,0.0,-1.0,0.0,0.0]
[1778563369910,50.63,81233.71,0.0,-1.0,0.0,0.0]
[1778563370064,50.63,81233.71,0.0,-1.0,0.0,0.0]
[1778563375406,50.63,81233.76,0.0,-1.0,0.0,0.0]
[1778563379768,50.63,81233.45,0.0,-1.0,0.0,0.0]
[1778563379808,50.63,81233.45,0.0,-1.0,0.0,0.0]
[1778563379882,50.63,81233.45,0.0,-1.0,0.0,0.0]
[1778563379924,50.63,81233.45,0.0,-1.0,0.0,0.0]
[1778563380062,50.63,81233.45,0.0,-1.0,0.0,0.0]
[1778563381448,50.63,81231.71,0.0,-1.0,0.0,0.0]
[1778563383182,50.63,81231.87,0.0,-1.0,0.0,0.0]
[1778563383889,50.63,81231.87,0.0,-1.0,0.0,0.0]
[1778563384060,50.63,81231.87,0.0,-1.0,0.0,0.0]
[1778563383925,50.63,81232.61,0.0,-1.0,0.0,0.0]
[1778563389504,50.63,81232.81,0.0,-1.0,0.0,0.0]
[1778563390551,50.63,81232.81,0.0,-1.0,0.0,0.0]
[1778563390557,50.63,81232.81,0.0,-1.0,0.0,0.0]
[1778563390702,50.63,81232.13,0.0,-1.0,0.0,0.0]
[1778563391518,50.63,81232.77,0.0,-1.0,0.0,0.0]
[1778563392636,50.63,81232.77,0.0,-1.0,0.0,0.0]
[1778563392808,50.63,81232.77,0.0,-1.0,0.0,0.0]
[1778563396553,50.63,81233.5,0.0,-1.0,0.0,0.0]
[1778563397560,50.63,81234.65,0.0,-1.0,0.0,0.0]
[1778563398434,50.63,81234.65,0.0,-1.0,0.0,0.0]
[1778563398562,50.63,81234.65,0.0,-1.0,0.0,0.0]
[1778563398567,50.63,81235.99,0.0,-1.0,0.0,0.0]
[1778563399371,50.63,81235.99,0.0,-1.0,0.0,0.0]
[1778563399558,50.63,81235.99,0.0,-1.0,0.0,0.0]
[1778563399574,50.63,81236.65,0.0,-1.0,0.0,0.0]
[1778563401588,50.63,81237.16,0.0,-1.0,0.0,0.0]
[1778563402595,50.63,81238.71,0.0,-1.0,0.0,0.0]
[1778563407630,50.63,81238.7,0.0,-1.0,0.0,0.0]
[1778563409710,50.63,81238.7,0.0,-1.0,0.0,0.0]
[1778563409808,50.63,81238.7,0.0,-1.0,0.0,0.0]
[1778563409876,50.63,81238.7,0.0,-1.0,0.0,0.0]
[1778563410058,50.63,81238.7,0.0,-1.0,0.0,0.0]
[1778563409883,50.63,81238.7,0.0,-1.0,0.0,0.0]
[1778563412790,50.63,81238.58,0.0,-1.0,0.0,0.0]
[1778563420721,50.63,81237.9,0.0,-1.0,0.0,0.0]
[1778563422148,50.63,81237.68,0.0,-1.0,0.0,0.0]
[1778563422307,50.63,81237.68,0.0,-1.0,0.0,0.0]
[1778563422419,50.63,81237.68,0.0,-1.0,0.0,0.0]
[1778563422557,50.63,81237.68,0.0,-1.0,0.0,0.0]
[1778563422735,50.63,81237.81,0.0,-1.0,0.0,0.0]
[1778563429784,50.63,81238.13,0.0,-1.0,0.0,0.0]
[1778563430292,50.63,81238.13,0.0,-1.0,0.0,0.0]
[1778563430308,50.63,81238.13,0.0,-1.0,0.0,0.0]
[1778563430888,50.63,81238.13,0.0,-1.0,0.0,0.0]
[1778563431061,50.63,81238.13,0.0,-1.0,0.0,0.0]
[1778563430909,50.63,81237.17,0.0,-1.0,0.0,0.0]
[1778563434819,50.63,81235.34,0.0,-1.0,0.0,0.0]
[1778563438847,50.63,81236.91,0.0,-1.0,0.0,0.0]
[1778563439402,50.63,81236.91,0.0,-1.0,0.0,0.0]
[1778563439558,50.63,81236.91,0.0,-1.0,0.0,0.0]
[1778563439619,50.63,81236.91,0.0,-1.0,0.0,0.0]
[1778563440226,50.63,81236.91,0.0,-1.0,0.0,0.0]
[1778563440308,50.63,81236.91,0.0,-1.0,0.0,0.0]
[1778563445896,50.63,81236.61,0.0,-1.0,0.0,0.0]
[1778563448108,50.63,81236.61,0.0,-1.0,0.0,0.0]
[1778563448917,50.63,81235.65,0.0,-1.0,0.0,0.0]
[1778563449147,50.63,81235.65,0.0,-1.0,0.0,0.0]
[1778563449307,50.63,81235.65,0.0,-1.0,0.0,0.0]
[1778563449924,50.63,81235.5,0.0,-1.0,0.0,0.0]
[1778563450214,50.63,81235.5,0.0,-1.0,0.0,0.0]
[1778563450307,50.63,81235.5,0.0,-1.0,0.0,0.0]
[1778563455966,50.63,81235.48,0.0,-1.0,0.0,0.0]
[1778563460066,50.63,81235.45,0.0,-1.0,0.0,0.0]
[1778563460308,50.63,81235.45,0.0,-1.0,0.0,0.0]
[1778563462554,50.63,81235.44,0.0,-1.0,0.0,0.0]
[1778563462808,50.63,81235.44,0.0,-1.0,0.0,0.0]
[1778563463018,50.63,81233.05,0.0,-1.0,0.0,0.0]
[1778563463918,50.63,81233.05,0.0,-1.0,0.0,0.0]
[1778563464063,50.63,81233.05,0.0,-1.0,0.0,0.0]
[1778563464026,50.63,81230.0,0.0,-1.0,0.0,0.0]
[1778563469061,50.63,81230.07,0.0,-1.0,0.0,0.0]
[1778563471075,50.63,81230.09,0.0,-1.0,0.0,0.0]
[1778563472082,50.63,81230.45,0.0,-1.0,0.0,0.0]
[1778563473455,50.63,81230.7,0.0,-1.0,0.0,0.0]
[1778563473558,50.63,81230.7,0.0,-1.0,0.0,0.0]
[1778563480913,50.63,81230.85,0.0,-1.0,0.0,0.0]
[1778563481308,50.63,81230.63,0.0,-1.0,0.0,0.0]
[1778563481870,50.63,81230.63,0.0,-1.0,0.0,0.0]
[1778563482058,50.63,81230.63,0.0,-1.0,0.0,0.0]
[1778563481914,50.63,81230.63,0.0,-1.0,0.0,0.0]
[1778563488194,50.63,81230.63,0.0,-1.0,0.0,0.0]
[1778563492869,50.63,81230.6,0.0,-1.0,0.0,0.0]
[1778563493059,50.63,81230.6,0.0,-1.0,0.0,0.0]
[1778563493140,50.63,81230.6,0.0,-1.0,0.0,0.0]
[1778563493308,50.63,81230.65,0.0,-1.0,0.0,0.0]
[1778563498517,50.63,81229.89,0.0,-1.0,0.0,0.0]
[1778563498557,50.63,81229.89,0.0,-1.0,0.0,0.0]
[1778563504306,50.63,81229.6,0.0,-1.0,0.0,0.0]
[1778563508190,50.63,81229.57,0.0,-1.0,0.0,0.0]
[1778563508310,50.63,81229.58,0.0,-1.0,0.0,0.0]
[1778563509648,50.63,81229.02,0.0,-1.0,0.0,0.0]
[1778563509808,50.63,81229.02,0.0,-1.0,0.0,0.0]
[1778563516392,50.63,81228.58,0.0,-1.0,0.0,0.0]
[1778563517673,50.63,81228.58,0.0,-1.0,0.0,0.0]
[1778563517810,50.63,81228.58,0.0,-1.0,0.0,0.0]
[1778563520661,50.63,81229.16,0.0,-1.0,0.0,0.0]
[1778563520807,50.63,81229.16,0.0,-1.0,0.0,0.0]
[1778563526462,50.63,81227.37,0.0,-1.0,0.0,0.0]
[1778563529348,50.63,81227.37,0.0,-1.0,0.0,0.0]
[1778563529560,50.63,81227.37,0.0,-1.0,0.0,0.0]
[1778563537540,50.63,81227.37,0.0,-1.0,0.0,0.0]
[1778563538932,50.63,81227.37,0.0,-1.0,0.0,0.0]
[1778563539060,50.63,81227.37,0.0,-1.0,0.0,0.0]
[1778563541607,50.63,81227.76,0.0,-1.0,0.0,0.0]
[1778563541811,50.63,81227.76,0.0,-1.0,0.0,0.0]
[1778563547152,50.63,81229.35,0.0,-1.0,0.0,0.0]
[1778563552647,50.63,81230.07,0.0,-1.0,0.0,0.0]
[1778563557682,50.63,81229.97,0.0,-1.0,0.0,0.0]
[1778563560769,50.63,81230.23,0.0,-1.0,0.0,0.0]
[1778563560807,50.63,81230.23,0.0,-1.0,0.0,0.0]
[1778563562739,50.63,81230.33,0.0,-1.0,0.0,0.0]
[1778563562809,50.63,81230.33,0.0,-1.0,0.0,0.0]
[1778563562975,50.63,81230.33,0.0,-1.0,0.0,0.0]
[1778563563061,50.63,81230.33,0.0,-1.0,0.0,0.0]
[1778563563076,50.63,81230.55,0.0,-1.0,0.0,0.0]
[1778563563725,50.63,81236.74,0.0,-1.0,0.0,0.0]
[1778563564732,50.63,81243.33,0.0,-1.0,0.0,0.0]
[1778563565448,50.63,81243.33,0.0,-1.0,0.0,0.0]
[1778563565557,50.63,81243.33,0.0,-1.0,0.0,0.0]
[1778563565739,50.63,81242.48,0.0,-1.0,0.0,0.0]
[1778563566746,50.63,81243.31,0.0,-1.0,0.0,0.0]
[1778563567604,50.63,81243.31,0.0,-1.0,0.0,0.0]
[1778563567809,50.63,81243.31,0.0,-1.0,0.0,0.0]
[1778563567891,50.63,81243.39,0.0,-1.0,0.0,0.0]
[1778563573797,50.63,81243.57,0.0,-1.0,0.0,0.0]
[1778563574403,50.63,81243.57,0.0,-1.0,0.0,0.0]
[1778563574557,50.63,81243.57,0.0,-1.0,0.0,0.0]
[1778563575810,50.63,81244.98,0.0,-1.0,0.0,0.0]
[1778563576817,50.63,81245.68,0.0,-1.0,0.0,0.0]
[1778563584873,50.63,81252.06,0.0,-1.0,0.0,0.0]
[1778563586125,50.63,81252.06,0.0,-1.0,0.0,0.0]
[1778563586308,50.63,81252.35,0.0,-1.0,0.0,0.0]
[1778563587898,50.63,81258.14,0.0,-1.0,0.0,0.0]
[1778563589028,50.63,81258.14,0.0,-1.0,0.0,0.0]
[1778563589088,50.63,81262.38,0.0,-1.0,0.0,0.0]
[1778563590181,50.63,81262.38,0.0,-1.0,0.0,0.0]
[1778563590282,50.63,81262.53,0.0,-1.0,0.0,0.0]
[1778563591328,50.63,81262.53,0.0,-1.0,0.0,0.0]
[1778563591926,50.63,81262.58,0.0,-1.0,0.0,0.0]
[1778563597214,50.63,81262.18,0.0,-1.0,0.0,0.0]
[1778563597486,50.63,81261.69,0.0,-1.0,0.0,0.0]
[1778563597561,50.63,81261.69,0.0,-1.0,0.0,0.0]
[1778563601116,50.63,81261.08,0.0,-1.0,0.0,0.0]
[1778563601142,50.63,81260.65,0.0,-1.0,0.0,0.0]
[1778563601309,50.63,81260.65,0.0,-1.0,0.0,0.0]
[1778563601996,50.63,81259.91,0.0,-1.0,0.0,0.0]
[1778563604133,50.63,81259.31,0.0,-1.0,0.0,0.0]
[1778563604310,50.63,81259.93,0.0,-1.0,0.0,0.0]
[1778563615088,50.63,81259.95,0.0,-1.0,0.0,0.0]
[1778563615243,50.63,81259.95,0.0,-1.0,0.0,0.0]
[1778563615307,50.63,81259.95,0.0,-1.0,0.0,0.0]
[1778563621134,50.63,81260.53,0.0,-1.0,0.0,0.0]
[1778563623559,50.63,81261.12,0.0,-1.0,0.0,0.0]
[1778563628184,50.63,81262.17,0.0,-1.0,0.0,0.0]
[1778563634228,50.63,81262.1,0.0,-1.0,0.0,0.0]
[1778563637110,50.63,81262.1,0.0,-1.0,0.0,0.0]
[1778563637310,50.63,81262.1,0.0,-1.0,0.0,0.0]
[1778563637249,50.63,81262.07,0.0,-1.0,0.0,0.0]
[1778563645305,50.63,81262.35,0.0,-1.0,0.0,0.0]
[1778563645593,50.63,81262.35,0.0,-1.0,0.0,0.0]
[1778563645807,50.63,81262.35,0.0,-1.0,0.0,0.0]
[1778563646312,50.63,81263.37,0.0,-1.0,0.0,0.0]
[1778563648326,50.63,81262.18,0.0,-1.0,0.0,0.0]
[1778563655744,50.63,81262.18,0.0,-1.0,0.0,0.0]
[1778563655745,50.63,81262.18,0.0,-1.0,0.0,0.0]
[1778563655810,50.63,81262.18,0.0,-1.0,0.0,0.0]
[1778563655899,50.63,81262.18,0.0,-1.0,0.0,0.0]
[1778563662424,50.63,81262.31,0.0,-1.0,0.0,0.0]
[1778563667459,50.63,81262.44,0.0,-1.0,0.0,0.0]
[1778563672494,50.63,81262.56,0.0,-1.0,0.0,0.0]
[1778563674248,50.63,81260.51,0.0,-1.0,0.0,0.0]
[1778563675560,50.63,81261.16,0.0,-1.0,0.0,0.0]
[1778563680613,50.63,81260.66,0.0,-1.0,0.0,0.0]
[1778563680809,50.63,81260.66,0.0,-1.0,0.0,0.0]
[1778563680832,50.63,81260.66,0.0,-1.0,0.0,0.0]
[1778563684578,50.63,81261.35,0.0,-1.0,0.0,0.0]
[1778563686592,50.63,81268.85,0.0,-1.0,0.0,0.0]
[1778563688261,50.63,81268.85,0.0,-1.0,0.0,0.0]
[1778563688313,50.63,81268.05,0.0,-1.0,0.0,0.0]
[1778563689894,50.63,81268.08,0.0,-1.0,0.0,0.0]
[1778563695655,50.63,81267.2,0.0,-1.0,0.0,0.0]
[1778563696662,50.63,81265.9,0.0,-1.0,0.0,0.0]
[1778563699414,50.63,81266.45,0.0,-1.0,0.0,0.0]
[1778563699507,50.63,81266.45,0.0,-1.0,0.0,0.0]
[1778563699561,50.63,81266.45,0.0,-1.0,0.0,0.0]
[1778563699683,50.63,81266.93,0.0,-1.0,0.0,0.0]
[1778563701697,50.63,81267.6,0.0,-1.0,0.0,0.0]
[1778563704718,50.63,81266.78,0.0,-1.0,0.0,0.0]
[1778563706775,50.63,81267.08,0.0,-1.0,0.0,0.0]
[1778563706809,50.63,81267.08,0.0,-1.0,0.0,0.0]
[1778563706831,50.63,81267.08,0.0,-1.0,0.0,0.0]
[1778563707062,50.63,81267.08,0.0,-1.0,0.0,0.0]
[1778563707096,50.63,81267.08,0.0,-1.0,0.0,0.0]
[1778563710086,50.63,81267.0,0.0,-1.0,0.0,0.0]
[1778563716802,50.63,81266.9,0.0,-1.0,0.0,0.0]
[1778563721872,50.63,81266.93,0.0,-1.0,0.0,0.0]
[1778563721996,50.63,81266.93,0.0,-1.0,0.0,0.0]
[1778563722061,50.63,81266.93,0.0,-1.0,0.0,0.0]
[1778563722146,50.63,81266.93,0.0,-1.0,0.0,0.0]
[1778563729893,50.63,81264.91,0.0,-1.0,0.0,0.0]
[1778563732476,50.63,81265.0,0.0,-1.0,0.0,0.0]
[1778563732528,50.63,81265.0,0.0,-1.0,0.0,0.0]
[1778563732561,50.63,81265.0,0.0,-1.0,0.0,0.0]
[1778563732914,50.63,81264.53,0.0,-1.0,0.0,0.0]
[1778563737950,50.63,81265.89,0.0,-1.0,0.0,0.0]
[1778563742742,50.63,81265.68,0.0,-1.0,0.0,0.0]
[1778563742820,50.63,81265.68,0.0,-1.0,0.0,0.0]
[1778563742923,50.63,81265.68,0.0,-1.0,0.0,0.0]
[1778563743069,50.63,81265.68,0.0,-1.0,0.0,0.0]
[1778563743126,50.63,81264.98,0.0,-1.0,0.0,0.0]
[1778563745000,50.63,81265.63,0.0,-1.0,0.0,0.0]
[1778563753056,50.63,81265.16,0.0,-1.0,0.0,0.0]
[1778563758091,50.63,81265.08,0.0,-1.0,0.0,0.0]
[1778563761551,50.63,81265.04,0.0,-1.0,0.0,0.0]
[1778563761564,50.63,81265.04,0.0,-1.0,0.0,0.0]
[1778563761668,50.63,81265.04,0.0,-1.0,0.0,0.0]
[1778563761809,50.63,81265.04,0.0,-1.0,0.0,0.0]
[1778563762119,50.63,81265.08,0.0,-1.0,0.0,0.0]
[1778563767155,50.63,81264.97,0.0,-1.0,0.0,0.0]
[1778563771183,50.63,81264.95,0.0,-1.0,0.0,0.0]
[1778563774071,50.63,81265.32,0.0,-1.0,0.0,0.0]
[1778563774122,50.63,81265.32,0.0,-1.0,0.0,0.0]
[1778563774308,50.63,81265.32,0.0,-1.0,0.0,0.0]
[1778563774404,50.63,81265.32,0.0,-1.0,0.0,0.0]
[1778563778267,50.63,81265.39,0.0,-1.0,0.0,0.0]
[1778563784275,50.63,81264.27,0.0,-1.0,0.0,0.0]
[1778563786286,50.63,81264.82,0.0,-1.0,0.0,0.0]
[1778563786309,50.63,81264.82,0.0,-1.0,0.0,0.0]
[1778563786448,50.63,81264.82,0.0,-1.0,0.0,0.0]
[1778563786320,50.63,81264.85,0.0,-1.0,0.0,0.0]
[1778563786563,50.63,81264.85,0.0,-1.0,0.0,0.0]
[1778563792331,50.63,81264.45,0.0,-1.0,0.0,0.0]
[1778563797366,50.63,81264.94,0.0,-1.0,0.0,0.0]
[1778563803408,50.63,81265.41,0.0,-1.0,0.0,0.0]
[1778563808444,50.63,81265.71,0.0,-1.0,0.0,0.0]
[1778563810458,50.63,81267.5,0.0,-1.0,0.0,0.0]
[1778563812472,50.63,81269.72,0.0,-1.0,0.0,0.0]
[1778563813479,50.63,81271.87,0.0,-1.0,0.0,0.0]
[1778563813537,50.63,81271.87,0.0,-1.0,0.0,0.0]
[1778563813560,50.63,81271.87,0.0,-1.0,0.0,0.0]
[1778563813739,50.63,81271.87,0.0,-1.0,0.0,0.0]
[1778563813811,50.63,81271.87,0.0,-1.0,0.0,0.0]
[1778563814486,50.63,81272.34,0.0,-1.0,0.0,0.0]
[1778563815493,50.63,81279.2,0.0,-1.0,0.0,0.0]
[1778563816500,50.63,81283.37,0.0,-1.0,0.0,0.0]
[1778563818719,50.63,81283.05,0.0,-1.0,0.0,0.0]
[1778563818771,50.63,81283.05,0.0,-1.0,0.0,0.0]
[1778563818812,50.63,81283.05,0.0,-1.0,0.0,0.0]
[1778563818820,50.63,81282.5,0.0,-1.0,0.0,0.0]
[1778563825563,50.63,81282.86,0.0,-1.0,0.0,0.0]
[1778563827199,50.63,81282.86,0.0,-1.0,0.0,0.0]
[1778563827289,50.63,81282.86,0.0,-1.0,0.0,0.0]
[1778563827310,50.63,81282.86,0.0,-1.0,0.0,0.0]
[1778563827412,50.63,81285.31,0.0,-1.0,0.0,0.0]
[1778563831605,50.63,81284.85,0.0,-1.0,0.0,0.0]
[1778563833419,50.63,81284.85,0.0,-1.0,0.0,0.0]
[1778563833425,50.63,81284.85,0.0,-1.0,0.0,0.0]
[1778563833560,50.63,81285.09,0.0,-1.0,0.0,0.0]
[1778563833619,50.63,81284.44,0.0,-1.0,0.0,0.0]
[1778563838654,50.63,81284.45,0.0,-1.0,0.0,0.0]
[1778563843689,50.63,81279.37,0.0,-1.0,0.0,0.0]
[1778563844696,50.63,81278.56,0.0,-1.0,0.0,0.0]
[1778563846566,50.63,81278.37,0.0,-1.0,0.0,0.0]
[1778563846616,50.63,81278.37,0.0,-1.0,0.0,0.0]
[1778563846809,50.63,81278.37,0.0,-1.0,0.0,0.0]
[1778563846910,50.63,81277.01,0.0,-1.0,0.0,0.0]
[1778563847973,50.63,81277.01,0.0,-1.0,0.0,0.0]
[1778563848049,50.63,81275.53,0.0,-1.0,0.0,0.0]
[1778563848724,50.63,81274.83,0.0,-1.0,0.0,0.0]
[1778563853759,50.63,81275.28,0.0,-1.0,0.0,0.0]
[1778563858794,50.63,81274.96,0.0,-1.0,0.0,0.0]
[1778563860560,50.63,81274.96,0.0,-1.0,0.0,0.0]
[1778563860614,50.63,81274.96,0.0,-1.0,0.0,0.0]
[1778563860809,50.63,81274.96,0.0,-1.0,0.0,0.0]
[1778563860910,50.63,81274.92,0.0,-1.0,0.0,0.0]
[1778563864836,50.63,81276.96,0.0,-1.0,0.0,0.0]
[1778563868864,50.63,81277.84,0.0,-1.0,0.0,0.0]
[1778563871172,50.63,81278.09,0.0,-1.0,0.0,0.0]
[1778563871266,50.63,81278.09,0.0,-1.0,0.0,0.0]
[1778563871308,50.63,81278.09,0.0,-1.0,0.0,0.0]
[1778563871409,50.63,81278.09,0.0,-1.0,0.0,0.0]
[1778563876920,50.63,81278.57,0.0,-1.0,0.0,0.0]
[1778563881955,50.63,81278.2,0.0,-1.0,0.0,0.0]
[1778563883180,50.63,81278.2,0.0,-1.0,0.0,0.0]
[1778563883309,50.63,81278.2,0.0,-1.0,0.0,0.0]
[1778563883324,50.63,81278.2,0.0,-1.0,0.0,0.0]
[1778563883558,50.63,81278.2,0.0,-1.0,0.0,0.0]
[1778563883410,50.63,81278.41,0.0,-1.0,0.0,0.0]
[1778563889004,50.63,81278.24,0.0,-1.0,0.0,0.0]
[1778563891018,50.63,81278.64,0.0,-1.0,0.0,0.0]
[1778563897060,50.63,81278.75,0.0,-1.0,0.0,0.0]
[1778563902095,50.63,81278.75,0.0,-1.0,0.0,0.0]
[1778563907130,50.63,81278.47,0.0,-1.0,0.0,0.0]
[1778563914180,50.63,81278.93,0.0,-1.0,0.0,0.0]
[1778563916254,50.63,81278.97,0.0,-1.0,0.0,0.0]
[1778563916313,50.63,81278.97,0.0,-1.0,0.0,0.0]
[1778563916442,50.63,81278.97,0.0,-1.0,0.0,0.0]
[1778563916560,50.63,81278.97,0.0,-1.0,0.0,0.0]
[1778563916513,50.63,81278.97,0.0,-1.0,0.0,0.0]
[1778563918329,50.63,81278.97,0.0,-1.0,0.0,0.0]
[1778563924250,50.63,81278.89,0.0,-1.0,0.0,0.0]
[1778563929285,50.63,81279.19,0.0,-1.0,0.0,0.0]
[1778563934320,50.63,81278.8,0.0,-1.0,0.0,0.0]
[1778563936334,50.63,81277.76,0.0,-1.0,0.0,0.0]
[1778563937341,50.63,81277.16,0.0,-1.0,0.0,0.0]
[1778563938087,50.63,81277.16,0.0,-1.0,0.0,0.0]
[1778563938296,50.63,81277.16,0.0,-1.0,0.0,0.0]
[1778563938310,50.63,81277.16,0.0,-1.0,0.0,0.0]
[1778563938348,50.63,81270.68,0.0,-1.0,0.0,0.0]
[1778563939355,50.63,81269.59,0.0,-1.0,0.0,0.0]
[1778563944390,50.63,81270.21,0.0,-1.0,0.0,0.0]
[1778563948418,50.63,81269.13,0.0,-1.0,0.0,0.0]
[1778563949188,50.63,81269.13,0.0,-1.0,0.0,0.0]
[1778563949309,50.63,81269.13,0.0,-1.0,0.0,0.0]
[1778563949413,50.63,81269.13,0.0,-1.0,0.0,0.0]
[1778563949576,50.63,81269.13,0.0,-1.0,0.0,0.0]
[1778563949425,50.63,81269.09,0.0,-1.0,0.0,0.0]
[1778563951443,50.63,81268.75,0.0,-1.0,0.0,0.0]
[1778563956563,50.63,81268.62,0.0,-1.0,0.0,0.0]
[1778563956478,50.63,81267.82,0.0,-1.0,0.0,0.0]
[1778563956749,50.63,81267.82,0.0,-1.0,0.0,0.0]
[1778563956810,50.63,81267.82,0.0,-1.0,0.0,0.0]
[1778563957485,50.63,81267.71,0.0,-1.0,0.0,0.0]
[1778563962302,50.63,81268.24,0.0,-1.0,0.0,0.0]
[1778563962309,50.63,81268.24,0.0,-1.0,0.0,0.0]
[1778563962440,50.63,81268.24,0.0,-1.0,0.0,0.0]
[1778563962561,50.63,81268.24,0.0,-1.0,0.0,0.0]
[1778563962646,50.63,81268.5,0.0,-1.0,0.0,0.0]
[1778563963527,50.63,81267.53,0.0,-1.0,0.0,0.0]
[1778563967556,50.63,81266.89,0.0,-1.0,0.0,0.0]
[1778563969245,50.63,81266.35,0.0,-1.0,0.0,0.0]
[1778563969309,50.63,81266.35,0.0,-1.0,0.0,0.0]
[1778563969539,50.63,81266.35,0.0,-1.0,0.0,0.0]
[1778563969559,50.63,81266.35,0.0,-1.0,0.0,0.0]
[1778563969570,50.63,81263.46,0.0,-1.0,0.0,0.0]
[1778563970577,50.63,81262.01,0.0,-1.0,0.0,0.0]
[1778563976503,50.63,81261.97,0.0,-1.0,0.0,0.0]
[1778563976557,50.63,81261.97,0.0,-1.0,0.0,0.0]
[1778563976660,50.63,81264.45,0.0,-1.0,0.0,0.0]
[1778563978535,50.63,81264.45,0.0,-1.0,0.0,0.0]
[1778563978559,50.63,81264.45,0.0,-1.0,0.0,0.0]
[1778563978614,50.63,81265.35,0.0,-1.0,0.0,0.0]
[1778563982592,50.63,81265.36,0.0,-1.0,0.0,0.0]
[1778563982808,50.63,81264.95,0.0,-1.0,0.0,0.0]
[1778563982809,50.63,81264.3,0.0,-1.0,0.0,0.0]
[1778563983709,50.63,81256.85,0.0,-1.0,0.0,0.0]
[1778563984716,50.63,81249.83,0.0,-1.0,0.0,0.0]
[1778563985838,50.63,81249.83,0.0,-1.0,0.0,0.0]
[1778563986058,50.63,81249.83,0.0,-1.0,0.0,0.0]
[1778563989751,50.63,81250.21,0.0,-1.0,0.0,0.0]
[1778563991128,50.63,81250.21,0.0,-1.0,0.0,0.0]
[1778563991309,50.63,81250.21,0.0,-1.0,0.0,0.0]
[1778563991346,50.63,81250.21,0.0,-1.0,0.0,0.0]
[1778563991557,50.63,81250.21,0.0,-1.0,0.0,0.0]
[1778563991589,50.63,81250.16,0.0,-1.0,0.0,0.0]
[1778563994786,50.63,81248.35,0.0,-1.0,0.0,0.0]
[1778563997385,50.63,81248.46,0.0,-1.0,0.0,0.0]
[1778563997392,50.63,81248.46,0.0,-1.0,0.0,0.0]
[1778563997562,50.63,81248.46,0.0,-1.0,0.0,0.0]
[1778563997609,50.63,81249.25,0.0,-1.0,0.0,0.0]
[1778564000828,50.63,81246.4,0.0,-1.0,0.0,0.0]
[1778564001835,50.63,81245.88,0.0,-1.0,0.0,0.0]
[1778564008884,50.63,81245.66,0.0,-1.0,0.0,0.0]
[1778564010332,50.63,81245.66,0.0,-1.0,0.0,0.0]
[1778564010558,50.63,81245.66,0.0,-1.0,0.0,0.0]
[1778564010590,50.63,81245.59,0.0,-1.0,0.0,0.0]
[1778564010724,50.63,81245.59,0.0,-1.0,0.0,0.0]
[1778564010809,50.63,81245.59,0.0,-1.0,0.0,0.0]
[1778564011907,50.63,81245.41,0.0,-1.0,0.0,0.0]
[1778564016940,50.63,81245.71,0.0,-1.0,0.0,0.0]
[1778564018451,50.63,81245.71,0.0,-1.0,0.0,0.0]
[1778564018558,50.63,81245.71,0.0,-1.0,0.0,0.0]
[1778564018659,50.63,81245.71,0.0,-1.0,0.0,0.0]
[1778564019087,50.63,81245.71,0.0,-1.0,0.0,0.0]
[1778564019311,50.63,81245.71,0.0,-1.0,0.0,0.0]
[1778564019412,50.63,81248.5,0.0,-1.0,0.0,0.0]
[1778564019961,50.63,81249.29,0.0,-1.0,0.0,0.0]
[1778564020968,50.63,81253.47,0.0,-1.0,0.0,0.0]
[1778564026003,50.63,81253.62,0.0,-1.0,0.0,0.0]
[1778564027010,50.63,81254.27,0.0,-1.0,0.0,0.0]
[1778564028087,50.63,81254.27,0.0,-1.0,0.0,0.0]
[1778564028307,50.63,81254.27,0.0,-1.0,0.0,0.0]
[1778564028543,50.63,81254.27,0.0,-1.0,0.0,0.0]
[1778564028558,50.63,81254.27,0.0,-1.0,0.0,0.0]
[1778564028644,50.63,81254.22,0.0,-1.0,0.0,0.0]
[1778564030031,50.63,81252.37,0.0,-1.0,0.0,0.0]
[1778564035719,50.63,81252.37,0.0,-1.0,0.0,0.0]
[1778564035811,50.63,81252.31,0.0,-1.0,0.0,0.0]
[1778564036181,50.63,81252.31,0.0,-1.0,0.0,0.0]
[1778564036309,50.63,81252.31,0.0,-1.0,0.0,0.0]
[1778564036410,50.63,81252.33,0.0,-1.0,0.0,0.0]
[1778564043069,50.63,81252.34,0.0,-1.0,0.0,0.0]
[1778564043105,50.63,81252.34,0.0,-1.0,0.0,0.0]
[1778564043432,50.63,81252.34,0.0,-1.0,0.0,0.0]
[1778564043558,50.63,81252.34,0.0,-1.0,0.0,0.0]
[1778564043660,50.63,81247.75,0.0,-1.0,0.0,0.0]
[1778564044129,50.63,81243.9,0.0,-1.0,0.0,0.0]
[1778564048157,50.63,81243.36,0.0,-1.0,0.0,0.0]
[1778564050628,50.63,81243.36,0.0,-1.0,0.0,0.0]
[1778564050644,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778564050807,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778564051265,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778564051309,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778564051338,50.63,81242.9,0.0,-1.0,0.0,0.0]
[1778564052185,50.63,81242.4,0.0,-1.0,0.0,0.0]
[1778564053192,50.63,81239.39,0.0,-1.0,0.0,0.0]
[1778564054199,50.63,81238.77,0.0,-1.0,0.0,0.0]
[1778564056213,50.63,81237.77,0.0,-1.0,0.0,0.0]
[1778564056766,50.63,81237.77,0.0,-1.0,0.0,0.0]
[1778564056807,50.63,81237.77,0.0,-1.0,0.0,0.0]
[1778564060531,50.63,81236.52,0.0,-1.0,0.0,0.0]
[1778564061248,50.63,81229.81,0.0,-1.0,0.0,0.0]
[1778564062572,50.63,81229.81,0.0,-1.0,0.0,0.0]
[1778564062659,50.63,81228.25,0.0,-1.0,0.0,0.0]
[1778564062807,50.63,81228.25,0.0,-1.0,0.0,0.0]
[1778564063344,50.63,81228.25,0.0,-1.0,0.0,0.0]
[1778564063558,50.63,81228.25,0.0,-1.0,0.0,0.0]
[1778564063620,50.63,81228.61,0.0,-1.0,0.0,0.0]
[1778564066283,50.63,81228.01,0.0,-1.0,0.0,0.0]
[1778564067290,50.63,81228.54,0.0,-1.0,0.0,0.0]
[1778564068305,50.63,81224.51,0.0,-1.0,0.0,0.0]
[1778564069304,50.63,81215.22,0.0,-1.0,0.0,0.0]
[1778564070311,50.63,81210.3,0.0,-1.0,0.0,0.0]
[1778564071407,50.63,81210.3,0.0,-1.0,0.0,0.0]
[1778564071719,50.63,81208.43,0.0,-1.0,0.0,0.0]
[1778564072231,50.63,81208.43,0.0,-1.0,0.0,0.0]
[1778564072325,50.63,81202.15,0.0,-1.0,0.0,0.0]
[1778564072913,50.63,81202.15,0.0,-1.0,0.0,0.0]
[1778564073067,50.63,81202.15,0.0,-1.0,0.0,0.0]
[1778564073333,50.63,81201.29,0.0,-1.0,0.0,0.0]
[1778564075346,50.63,81200.76,0.0,-1.0,0.0,0.0]
[1778564076353,50.63,81198.33,0.0,-1.0,0.0,0.0]
[1778564077996,50.63,81197.99,0.0,-1.0,0.0,0.0]
[1778564078072,50.63,81197.99,0.0,-1.0,0.0,0.0]
[1778564078227,50.63,81197.99,0.0,-1.0,0.0,0.0]
[1778564078311,50.63,81197.99,0.0,-1.0,0.0,0.0]
[1778564078367,50.63,81196.94,0.0,-1.0,0.0,0.0]
[1778564080381,50.63,81195.79,0.0,-1.0,0.0,0.0]
[1778564082209,50.63,81195.43,0.0,-1.0,0.0,0.0]
[1778564082308,50.63,81195.43,0.0,-1.0,0.0,0.0]
[1778564082409,50.63,81196.87,0.0,-1.0,0.0,0.0]
[1778564083221,50.63,81196.87,0.0,-1.0,0.0,0.0]
[1778564083308,50.63,81196.87,0.0,-1.0,0.0,0.0]
[1778564083402,50.63,81198.75,0.0,-1.0,0.0,0.0]
[1778564085416,50.63,81197.94,0.0,-1.0,0.0,0.0]
[1778564085936,50.63,81197.94,0.0,-1.0,0.0,0.0]
[1778564086057,50.63,81197.94,0.0,-1.0,0.0,0.0]
[1778564086423,50.63,81196.46,0.0,-1.0,0.0,0.0]
[1778564087430,50.63,81173.84,0.0,-1.0,0.0,0.0]
[1778564088437,50.63,81170.47,0.0,-1.0,0.0,0.0]
[1778564090535,50.63,81170.32,0.0,-1.0,0.0,0.0]
[1778564090597,50.63,81171.3,0.0,-1.0,0.0,0.0]
[1778564091458,50.63,81171.95,0.0,-1.0,0.0,0.0]
[1778564092755,50.63,81171.95,0.0,-1.0,0.0,0.0]
[1778564092809,50.63,81171.8,0.0,-1.0,0.0,0.0]
[1778564093472,50.63,81174.18,0.0,-1.0,0.0,0.0]
[1778564094479,50.63,81177.06,0.0,-1.0,0.0,0.0]
[1778564095111,50.63,81177.06,0.0,-1.0,0.0,0.0]
[1778564095683,50.63,81177.87,0.0,-1.0,0.0,0.0]
[1778564095952,50.63,81177.87,0.0,-1.0,0.0,0.0]
[1778564096059,50.63,81177.87,0.0,-1.0,0.0,0.0]
[1778564096563,50.63,81177.87,0.0,-1.0,0.0,0.0]
[1778564096601,50.63,81177.01,0.0,-1.0,0.0,0.0]
[1778564097500,50.63,81177.59,0.0,-1.0,0.0,0.0]
[1778564098507,50.63,81178.11,0.0,-1.0,0.0,0.0]
[1778564099032,50.63,81178.11,0.0,-1.0,0.0,0.0]
[1778564099059,50.63,81178.11,0.0,-1.0,0.0,0.0]
[1778564099514,50.63,81177.71,0.0,-1.0,0.0,0.0]
[1778564100558,50.63,81177.71,0.0,-1.0,0.0,0.0]
[1778564100631,50.63,81178.07,0.0,-1.0,0.0,0.0]
[1778564102535,50.63,81186.45,0.0,-1.0,0.0,0.0]
[1778564105155,50.63,81187.86,0.0,-1.0,0.0,0.0]
[1778564105308,50.63,81187.86,0.0,-1.0,0.0,0.0]
[1778564110591,50.63,81188.8,0.0,-1.0,0.0,0.0]
[1778564112775,50.63,81189.07,0.0,-1.0,0.0,0.0]
[1778564112810,50.63,81189.37,0.0,-1.0,0.0,0.0]
[1778564115782,50.63,81189.69,0.0,-1.0,0.0,0.0]
[1778564115806,50.63,81189.69,0.0,-1.0,0.0,0.0]
[1778564122256,50.63,81189.12,0.0,-1.0,0.0,0.0]
[1778564122309,50.63,81189.12,0.0,-1.0,0.0,0.0]
[1778564127713,50.63,81188.27,0.0,-1.0,0.0,0.0]
[1778564133289,50.63,81188.2,0.0,-1.0,0.0,0.0]
[1778564133308,50.63,81188.2,0.0,-1.0,0.0,0.0]
[1778564133477,50.63,81188.2,0.0,-1.0,0.0,0.0]
[1778564133558,50.63,81188.2,0.0,-1.0,0.0,0.0]
[1778564139797,50.63,81188.41,0.0,-1.0,0.0,0.0]
[1778564142961,50.63,81189.43,0.0,-1.0,0.0,0.0]
[1778564143057,50.63,81189.43,0.0,-1.0,0.0,0.0]
[1778564146412,50.63,81191.52,0.0,-1.0,0.0,0.0]
[1778564146565,50.63,81191.52,0.0,-1.0,0.0,0.0]
[1778564153366,50.63,81193.16,0.0,-1.0,0.0,0.0]
[1778564153560,50.63,81193.16,0.0,-1.0,0.0,0.0]
[1778564156918,50.63,81204.28,0.0,-1.0,0.0,0.0]
[1778564159643,50.63,81204.95,0.0,-1.0,0.0,0.0]
[1778564159807,50.63,81204.95,0.0,-1.0,0.0,0.0]
[1778564164563,50.63,81204.98,0.0,-1.0,0.0,0.0]
[1778564168558,50.63,81208.11,0.0,-1.0,0.0,0.0]
[1778564175047,50.63,81206.71,0.0,-1.0,0.0,0.0]
[1778564179076,50.63,81206.94,0.0,-1.0,0.0,0.0]
[1778564183704,50.63,81206.94,0.0,-1.0,0.0,0.0]
[1778564183808,50.63,81206.94,0.0,-1.0,0.0,0.0]
[1778564187075,50.63,81206.9,0.0,-1.0,0.0,0.0]
[1778564187309,50.63,81206.9,0.0,-1.0,0.0,0.0]
[1778564193173,50.63,81206.81,0.0,-1.0,0.0,0.0]
[1778564198208,50.63,81206.71,0.0,-1.0,0.0,0.0]
[1778564203243,50.63,81206.84,0.0,-1.0,0.0,0.0]
[1778564208278,50.63,81207.66,0.0,-1.0,0.0,0.0]
[1778564213313,50.63,81208.46,0.0,-1.0,0.0,0.0]
[1778564216559,50.63,81208.08,0.0,-1.0,0.0,0.0]
[1778564223383,50.63,81207.54,0.0,-1.0,0.0,0.0]
[1778564224029,50.63,81207.54,0.0,-1.0,0.0,0.0]
[1778564224056,50.63,81207.54,0.0,-1.0,0.0,0.0]
[1778564229425,50.63,81207.87,0.0,-1.0,0.0,0.0]
[1778564232385,50.63,81207.68,0.0,-1.0,0.0,0.0]
[1778564232558,50.63,81207.68,0.0,-1.0,0.0,0.0]
[1778564239502,50.63,81207.89,0.0,-1.0,0.0,0.0]
[1778564247552,50.63,81210.57,0.0,-1.0,0.0,0.0]
[1778564250396,50.63,81210.64,0.0,-1.0,0.0,0.0]
[1778564250467,50.63,81210.64,0.0,-1.0,0.0,0.0]
[1778564250561,50.63,81210.64,0.0,-1.0,0.0,0.0]
[1778564255608,50.63,81210.37,0.0,-1.0,0.0,0.0]
[1778564263670,50.63,81211.56,0.0,-1.0,0.0,0.0]
[1778564265838,50.63,81222.78,0.0,-1.0,0.0,0.0]
[1778564266691,50.63,81223.42,0.0,-1.0,0.0,0.0]
[1778564267601,50.63,81223.42,0.0,-1.0,0.0,0.0]
[1778564267653,50.63,81223.42,0.0,-1.0,0.0,0.0]
[1778564267810,50.63,81223.42,0.0,-1.0,0.0,0.0]
[1778564272896,50.63,81218.66,0.0,-1.0,0.0,0.0]
[1778564274271,50.63,81215.88,0.0,-1.0,0.0,0.0]
[1778564274309,50.63,81215.88,0.0,-1.0,0.0,0.0]
[1778564274326,50.63,81215.88,0.0,-1.0,0.0,0.0]
[1778564274562,50.63,81215.88,0.0,-1.0,0.0,0.0]
[1778564279720,50.63,81215.64,0.0,-1.0,0.0,0.0]
[1778564284819,50.63,81208.44,0.0,-1.0,0.0,0.0]
[1778564285965,50.63,81208.44,0.0,-1.0,0.0,0.0]
[1778564286060,50.63,81208.7,0.0,-1.0,0.0,0.0]
[1778564291189,50.63,81208.24,0.0,-1.0,0.0,0.0]
[1778564296498,50.63,81207.74,0.0,-1.0,0.0,0.0]
[1778564299903,50.63,81207.27,0.0,-1.0,0.0,0.0]
[1778564299963,50.63,81207.27,0.0,-1.0,0.0,0.0]
[1778564300060,50.63,81207.46,0.0,-1.0,0.0,0.0]
[1778564305132,50.63,81207.44,0.0,-1.0,0.0,0.0]
[1778564309249,50.63,81207.38,0.0,-1.0,0.0,0.0]
[1778564309307,50.63,81207.38,0.0,-1.0,0.0,0.0]
[1778564309321,50.63,81207.38,0.0,-1.0,0.0,0.0]
[1778564309528,50.63,81207.38,0.0,-1.0,0.0,0.0]
[1778564309559,50.63,81207.38,0.0,-1.0,0.0,0.0]
[1778564309998,50.63,81207.29,0.0,-1.0,0.0,0.0]
[1778564311844,50.63,81207.29,0.0,-1.0,0.0,0.0]
[1778564316991,50.63,81207.14,0.0,-1.0,0.0,0.0]
[1778564318947,50.63,81207.38,0.0,-1.0,0.0,0.0]
[1778564319059,50.63,81207.38,0.0,-1.0,0.0,0.0]
[1778564324245,50.63,81207.34,0.0,-1.0,0.0,0.0]
[1778564325021,50.63,81209.59,0.0,-1.0,0.0,0.0]
[1778564325129,50.63,81209.59,0.0,-1.0,0.0,0.0]
[1778564325311,50.63,81209.59,0.0,-1.0,0.0,0.0]
[1778564325858,50.63,81209.62,0.0,-1.0,0.0,0.0]
[1778564326414,50.63,81209.62,0.0,-1.0,0.0,0.0]
[1778564326558,50.63,81209.62,0.0,-1.0,0.0,0.0]
[1778564328768,50.63,81210.62,0.0,-1.0,0.0,0.0]
[1778564333850,50.63,81210.82,0.0,-1.0,0.0,0.0]
[1778564333951,50.63,81211.68,0.0,-1.0,0.0,0.0]
[1778564337909,50.63,81213.05,0.0,-1.0,0.0,0.0]
[1778564338960,50.63,81216.6,0.0,-1.0,0.0,0.0]
[1778564339730,50.63,81216.6,0.0,-1.0,0.0,0.0]
[1778564339810,50.63,81216.6,0.0,-1.0,0.0,0.0]
[1778564339911,50.63,81219.67,0.0,-1.0,0.0,0.0]
[1778564340105,50.63,81219.67,0.0,-1.0,0.0,0.0]
[1778564340312,50.63,81219.67,0.0,-1.0,0.0,0.0]
[1778564340788,50.63,81220.06,0.0,-1.0,0.0,0.0]
[1778564341829,50.63,81219.16,0.0,-1.0,0.0,0.0]
[1778564342708,50.63,81217.67,0.0,-1.0,0.0,0.0]
[1778564347761,50.63,81217.39,0.0,-1.0,0.0,0.0]
[1778564352839,50.63,81217.58,0.0,-1.0,0.0,0.0]
[1778564352870,50.63,81216.84,0.0,-1.0,0.0,0.0]
[1778564353918,50.63,81219.73,0.0,-1.0,0.0,0.0]
[1778564354577,50.63,81219.73,0.0,-1.0,0.0,0.0]
[1778564354810,50.63,81219.73,0.0,-1.0,0.0,0.0]
[1778564354879,50.63,81219.73,0.0,-1.0,0.0,0.0]
[1778564354911,50.63,81223.64,0.0,-1.0,0.0,0.0]
[1778564355061,50.63,81223.64,0.0,-1.0,0.0,0.0]
[1778564358182,50.63,81222.83,0.0,-1.0,0.0,0.0]
[1778564363186,50.63,81222.29,0.0,-1.0,0.0,0.0]
[1778564368304,50.63,81222.65,0.0,-1.0,0.0,0.0]
[1778564371790,50.63,81222.75,0.0,-1.0,0.0,0.0]
[1778564372822,50.63,81221.68,0.0,-1.0,0.0,0.0]
[1778564374964,50.63,81223.34,0.0,-1.0,0.0,0.0]
[1778564375585,50.63,81223.34,0.0,-1.0,0.0,0.0]
[1778564375810,50.63,81223.34,0.0,-1.0,0.0,0.0]
[1778564375849,50.63,81225.45,0.0,-1.0,0.0,0.0]
[1778564381012,50.63,81225.64,0.0,-1.0,0.0,0.0]
[1778564381016,50.63,81236.41,0.0,-1.0,0.0,0.0]
[1778564382001,50.63,81236.41,0.0,-1.0,0.0,0.0]
[1778564381970,50.63,81251.11,0.0,-1.0,0.0,0.0]
[1778564382893,50.63,81261.49,0.0,-1.0,0.0,0.0]
[1778564383998,50.63,81262.04,0.0,-1.0,0.0,0.0]
[1778564386712,50.63,81261.88,0.0,-1.0,0.0,0.0]
[1778564386813,50.63,81261.88,0.0,-1.0,0.0,0.0]
[1778564386814,50.63,81262.54,0.0,-1.0,0.0,0.0]
[1778564387735,50.63,81262.54,0.0,-1.0,0.0,0.0]
[1778564387812,50.63,81262.54,0.0,-1.0,0.0,0.0]
[1778564387836,50.63,81262.63,0.0,-1.0,0.0,0.0]
[1778564389829,50.63,81263.77,0.0,-1.0,0.0,0.0]
[1778564390877,50.63,81262.51,0.0,-1.0,0.0,0.0]
[1778564392909,50.63,81262.28,0.0,-1.0,0.0,0.0]
[1778564393064,50.63,81262.28,0.0,-1.0,0.0,0.0]
[1778564394804,50.63,81255.23,0.0,-1.0,0.0,0.0]
[1778564395772,50.63,81255.23,0.0,-1.0,0.0,0.0]
[1778564395809,50.63,81255.23,0.0,-1.0,0.0,0.0]
[1778564396646,50.63,81255.71,0.0,-1.0,0.0,0.0]
[1778564396808,50.63,81255.71,0.0,-1.0,0.0,0.0]
[1778564396961,50.63,81256.02,0.0,-1.0,0.0,0.0]
[1778564399892,50.63,81254.52,0.0,-1.0,0.0,0.0]
[1778564401022,50.63,81252.52,0.0,-1.0,0.0,0.0]
[1778564402399,50.63,81252.82,0.0,-1.0,0.0,0.0]
[1778564402574,50.63,81252.82,0.0,-1.0,0.0,0.0]
[1778564404016,50.63,81250.01,0.0,-1.0,0.0,0.0]
[1778564404670,50.63,81248.36,0.0,-1.0,0.0,0.0]
[1778564405794,50.63,81247.56,0.0,-1.0,0.0,0.0]
[1778564407819,50.63,81246.27,0.0,-1.0,0.0,0.0]
[1778564408865,50.63,81247.2,0.0,-1.0,0.0,0.0]
[1778564411563,50.63,81246.77,0.0,-1.0,0.0,0.0]
[1778564411810,50.63,81246.77,0.0,-1.0,0.0,0.0]
[1778564412042,50.63,81246.77,0.0,-1.0,0.0,0.0]
[1778564412060,50.63,81246.77,0.0,-1.0,0.0,0.0]
[1778564412079,50.63,81246.23,0.0,-1.0,0.0,0.0]
[1778564415853,50.63,81245.11,0.0,-1.0,0.0,0.0]
[1778564417660,50.63,81245.11,0.0,-1.0,0.0,0.0]
[1778564417809,50.63,81245.11,0.0,-1.0,0.0,0.0]
[1778564418067,50.63,81245.11,0.0,-1.0,0.0,0.0]
[1778564418096,50.63,81245.03,0.0,-1.0,0.0,0.0]
[1778564418309,50.63,81245.03,0.0,-1.0,0.0,0.0]
[1778564423531,50.63,81245.01,0.0,-1.0,0.0,0.0]
[1778564428591,50.63,81245.23,0.0,-1.0,0.0,0.0]
[1778564431863,50.63,81245.16,0.0,-1.0,0.0,0.0]
[1778564432060,50.63,81245.16,0.0,-1.0,0.0,0.0]
[1778564432090,50.63,81245.16,0.0,-1.0,0.0,0.0]
[1778564436896,50.63,81243.98,0.0,-1.0,0.0,0.0]
[1778564437229,50.63,81243.98,0.0,-1.0,0.0,0.0]
[1778564437308,50.63,81243.98,0.0,-1.0,0.0,0.0]
[1778564438016,50.63,81244.12,0.0,-1.0,0.0,0.0]
[1778564440557,50.63,81244.12,0.0,-1.0,0.0,0.0]
[1778564442938,50.63,81243.45,0.0,-1.0,0.0,0.0]
[1778564448039,50.63,81243.71,0.0,-1.0,0.0,0.0]
[1778564450651,50.63,81243.35,0.0,-1.0,0.0,0.0]
[1778564450807,50.63,81243.35,0.0,-1.0,0.0,0.0]
[1778564456055,50.63,81243.43,0.0,-1.0,0.0,0.0]
[1778564457082,50.63,81243.86,0.0,-1.0,0.0,0.0]
[1778564457125,50.63,81243.37,0.0,-1.0,0.0,0.0]
[1778564457308,50.63,81243.37,0.0,-1.0,0.0,0.0]
[1778564460985,50.63,81243.18,0.0,-1.0,0.0,0.0]
[1778564461060,50.63,81243.18,0.0,-1.0,0.0,0.0]
[1778564466105,50.63,81243.05,0.0,-1.0,0.0,0.0]
[1778564471069,50.63,81242.58,0.0,-1.0,0.0,0.0]
[1778564471310,50.63,81242.59,0.0,-1.0,0.0,0.0]
[1778564471413,50.63,81242.59,0.0,-1.0,0.0,0.0]
[1778564471558,50.63,81242.59,0.0,-1.0,0.0,0.0]
[1778564472159,50.63,81242.59,0.0,-1.0,0.0,0.0]
[1778564473154,50.63,81235.3,0.0,-1.0,0.0,0.0]
[1778564474161,50.63,81231.25,0.0,-1.0,0.0,0.0]
[1778564475168,50.63,81232.65,0.0,-1.0,0.0,0.0]
[1778564475934,50.63,81232.65,0.0,-1.0,0.0,0.0]
[1778564476061,50.63,81232.65,0.0,-1.0,0.0,0.0]
[1778564476175,50.63,81236.71,0.0,-1.0,0.0,0.0]
[1778564477904,50.63,81238.55,0.0,-1.0,0.0,0.0]
[1778564479011,50.63,81236.48,0.0,-1.0,0.0,0.0]
[1778564481923,50.63,81236.54,0.0,-1.0,0.0,0.0]
[1778564482063,50.63,81236.54,0.0,-1.0,0.0,0.0]
[1778564482164,50.63,81235.69,0.0,-1.0,0.0,0.0]
[1778564482326,50.63,81235.69,0.0,-1.0,0.0,0.0]
[1778564482559,50.63,81235.69,0.0,-1.0,0.0,0.0]
[1778564482822,50.63,81235.9,0.0,-1.0,0.0,0.0]
[1778564484812,50.63,81236.88,0.0,-1.0,0.0,0.0]
[1778564486122,50.63,81238.26,0.0,-1.0,0.0,0.0]
[1778564491303,50.63,81238.36,0.0,-1.0,0.0,0.0]
[1778564491719,50.63,81238.82,0.0,-1.0,0.0,0.0]
[1778564496891,50.63,81238.89,0.0,-1.0,0.0,0.0]
[1778564498173,50.63,81237.9,0.0,-1.0,0.0,0.0]
[1778564499181,50.63,81237.9,0.0,-1.0,0.0,0.0]
[1778564499308,50.63,81237.94,0.0,-1.0,0.0,0.0]
[1778564499677,50.63,81237.94,0.0,-1.0,0.0,0.0]
[1778564499808,50.63,81237.94,0.0,-1.0,0.0,0.0]
[1778564500161,50.63,81237.94,0.0,-1.0,0.0,0.0]
[1778564505265,50.63,81237.9,0.0,-1.0,0.0,0.0]
[1778564508067,50.63,81240.28,0.0,-1.0,0.0,0.0]
[1778564508391,50.63,81240.28,0.0,-1.0,0.0,0.0]
[1778564508559,50.63,81240.28,0.0,-1.0,0.0,0.0]
[1778564509105,50.63,81241.42,0.0,-1.0,0.0,0.0]
[1778564510006,50.63,81240.29,0.0,-1.0,0.0,0.0]
[1778564515022,50.63,81240.61,0.0,-1.0,0.0,0.0]
[1778564517208,50.63,81240.82,0.0,-1.0,0.0,0.0]
[1778564517310,50.63,81240.23,0.0,-1.0,0.0,0.0]
[1778564517655,50.63,81240.23,0.0,-1.0,0.0,0.0]
[1778564517811,50.63,81240.23,0.0,-1.0,0.0,0.0]
[1778564518054,50.63,81240.98,0.0,-1.0,0.0,0.0]
[1778564519133,50.63,81241.7,0.0,-1.0,0.0,0.0]
[1778564521144,50.63,81240.68,0.0,-1.0,0.0,0.0]
[1778564526287,50.63,81240.62,0.0,-1.0,0.0,0.0]
[1778564531352,50.63,81241.13,0.0,-1.0,0.0,0.0]
[1778564531666,50.63,81241.13,0.0,-1.0,0.0,0.0]
[1778564531808,50.63,81241.13,0.0,-1.0,0.0,0.0]
[1778564532223,50.63,81241.13,0.0,-1.0,0.0,0.0]
[1778564532016,50.63,81240.14,0.0,-1.0,0.0,0.0]
[1778564532308,50.63,81240.14,0.0,-1.0,0.0,0.0]
[1778564533110,50.63,81240.31,0.0,-1.0,0.0,0.0]
[1778564534893,50.63,81236.82,0.0,-1.0,0.0,0.0]
[1778564540157,50.63,81236.53,0.0,-1.0,0.0,0.0]
[1778564540158,50.63,81236.53,0.0,-1.0,0.0,0.0]
[1778564540308,50.63,81236.53,0.0,-1.0,0.0,0.0]
[1778564545544,50.63,81236.66,0.0,-1.0,0.0,0.0]
[1778564547017,50.63,81235.7,0.0,-1.0,0.0,0.0]
[1778564551133,50.63,81235.61,0.0,-1.0,0.0,0.0]
[1778564551702,50.63,81236.22,0.0,-1.0,0.0,0.0]
[1778564553178,50.63,81236.22,0.0,-1.0,0.0,0.0]
[1778564553308,50.63,81236.66,0.0,-1.0,0.0,0.0]
[1778564554189,50.63,81236.66,0.0,-1.0,0.0,0.0]
[1778564554019,50.63,81237.59,0.0,-1.0,0.0,0.0]
[1778564554308,50.63,81237.59,0.0,-1.0,0.0,0.0]
[1778564554866,50.63,81237.55,0.0,-1.0,0.0,0.0]
[1778564558170,50.63,81236.84,0.0,-1.0,0.0,0.0]
[1778564560705,50.63,81237.13,0.0,-1.0,0.0,0.0]
[1778564560807,50.63,81237.13,0.0,-1.0,0.0,0.0]
[1778564561349,50.63,81236.89,0.0,-1.0,0.0,0.0]
[1778564561558,50.63,81236.89,0.0,-1.0,0.0,0.0]
[1778564561933,50.63,81237.1,0.0,-1.0,0.0,0.0]
[1778564562959,50.63,81236.49,0.0,-1.0,0.0,0.0]
[1778564567968,50.63,81236.08,0.0,-1.0,0.0,0.0]
[1778564573105,50.63,81236.08,0.0,-1.0,0.0,0.0]
[1778564577885,50.63,81243.22,0.0,-1.0,0.0,0.0]
[1778564579254,50.63,81243.22,0.0,-1.0,0.0,0.0]
[1778564579137,50.63,81244.49,0.0,-1.0,0.0,0.0]
[1778564579307,50.63,81244.49,0.0,-1.0,0.0,0.0]
[1778564581161,50.63,81246.04,0.0,-1.0,0.0,0.0]
[1778564585143,50.63,81247.26,0.0,-1.0,0.0,0.0]
[1778564586266,50.63,81246.63,0.0,-1.0,0.0,0.0]
[1778564587975,50.63,81246.89,0.0,-1.0,0.0,0.0]
[1778564588058,50.63,81246.89,0.0,-1.0,0.0,0.0]
[1778564589154,50.63,81247.3,0.0,-1.0,0.0,0.0]
[1778564589182,50.63,81247.3,0.0,-1.0,0.0,0.0]
[1778564589283,50.63,81247.32,0.0,-1.0,0.0,0.0]
[1778564590160,50.63,81251.72,0.0,-1.0,0.0,0.0]
[1778564591193,50.63,81253.0,0.0,-1.0,0.0,0.0]
[1778564592260,50.63,81253.0,0.0,-1.0,0.0,0.0]
[1778564592308,50.63,81252.66,0.0,-1.0,0.0,0.0]
[1778564593186,50.63,81255.09,0.0,-1.0,0.0,0.0]
[1778564595711,50.63,81255.5,0.0,-1.0,0.0,0.0]
[1778564595811,50.63,81255.5,0.0,-1.0,0.0,0.0]
[1778564596262,50.63,81255.5,0.0,-1.0,0.0,0.0]
[1778564601321,50.63,81255.84,0.0,-1.0,0.0,0.0]
[1778564606677,50.63,81255.57,0.0,-1.0,0.0,0.0]
[1778564607857,50.63,81255.57,0.0,-1.0,0.0,0.0]
[1778564608062,50.63,81255.57,0.0,-1.0,0.0,0.0]
[1778564611311,50.63,81255.7,0.0,-1.0,0.0,0.0]
[1778564612128,50.63,81255.7,0.0,-1.0,0.0,0.0]
[1778564612307,50.63,81255.7,0.0,-1.0,0.0,0.0]
[1778564612130,50.63,81256.05,0.0,-1.0,0.0,0.0]
[1778564614144,50.63,81257.81,0.0,-1.0,0.0,0.0]
[1778564614358,50.63,81257.81,0.0,-1.0,0.0,0.0]
[1778564614560,50.63,81257.81,0.0,-1.0,0.0,0.0]
[1778564615151,50.63,81258.42,0.0,-1.0,0.0,0.0]
[1778564616290,50.63,81257.71,0.0,-1.0,0.0,0.0]
[1778564621310,50.63,81257.64,0.0,-1.0,0.0,0.0]
[1778564624214,50.63,81258.67,0.0,-1.0,0.0,0.0]
[1778564625347,50.63,81258.46,0.0,-1.0,0.0,0.0]
[1778564625558,50.63,81258.46,0.0,-1.0,0.0,0.0]
[1778564626270,50.63,81258.46,0.0,-1.0,0.0,0.0]
[1778564626309,50.63,81258.46,0.0,-1.0,0.0,0.0]
[1778564627236,50.63,81258.49,0.0,-1.0,0.0,0.0]
[1778564629250,50.63,81259.4,0.0,-1.0,0.0,0.0]
[1778564633278,50.63,81260.37,0.0,-1.0,0.0,0.0]
[1778564635742,50.63,81260.81,0.0,-1.0,0.0,0.0]
[1778564635810,50.63,81260.81,0.0,-1.0,0.0,0.0]
[1778564640836,50.63,81261.32,0.0,-1.0,0.0,0.0]
[1778564645716,50.63,81261.32,0.0,-1.0,0.0,0.0]
[1778564645812,50.63,81261.32,0.0,-1.0,0.0,0.0]
[1778564646290,50.63,81260.55,0.0,-1.0,0.0,0.0]
[1778564646774,50.63,81260.55,0.0,-1.0,0.0,0.0]
[1778564646811,50.63,81260.55,0.0,-1.0,0.0,0.0]
[1778564647288,50.63,81260.75,0.0,-1.0,0.0,0.0]
[1778564648318,50.63,81260.75,0.0,-1.0,0.0,0.0]
[1778564648230,50.63,81259.76,0.0,-1.0,0.0,0.0]
[1778564653296,50.63,81258.22,0.0,-1.0,0.0,0.0]
[1778564653844,50.63,81258.22,0.0,-1.0,0.0,0.0]
[1778564654062,50.63,81258.22,0.0,-1.0,0.0,0.0]
[1778564657412,50.63,81259.04,0.0,-1.0,0.0,0.0]
[1778564658630,50.63,81258.46,0.0,-1.0,0.0,0.0]
[1778564659440,50.63,81259.03,0.0,-1.0,0.0,0.0]
[1778564660383,50.63,81259.16,0.0,-1.0,0.0,0.0]
[1778564660549,50.63,81259.16,0.0,-1.0,0.0,0.0]
[1778564660560,50.63,81259.16,0.0,-1.0,0.0,0.0]
[1778564661287,50.63,81259.16,0.0,-1.0,0.0,0.0]
[1778564666295,50.63,81258.69,0.0,-1.0,0.0,0.0]
[1778564667217,50.63,81258.69,0.0,-1.0,0.0,0.0]
[1778564667309,50.63,81258.69,0.0,-1.0,0.0,0.0]
[1778564668031,50.63,81249.41,0.0,-1.0,0.0,0.0]
[1778564669218,50.63,81249.41,0.0,-1.0,0.0,0.0]
[1778564669308,50.63,81249.41,0.0,-1.0,0.0,0.0]
[1778564669319,50.63,81240.05,0.0,-1.0,0.0,0.0]
[1778564670111,50.63,81239.49,0.0,-1.0,0.0,0.0]
[1778564671264,50.63,81239.49,0.0,-1.0,0.0,0.0]
[1778564674058,50.63,81239.3,0.0,-1.0,0.0,0.0]
[1778564674311,50.63,81239.3,0.0,-1.0,0.0,0.0]
[1778564677161,50.63,81237.73,0.0,-1.0,0.0,0.0]
[1778564678156,50.63,81235.61,0.0,-1.0,0.0,0.0]
[1778564678407,50.63,81235.61,0.0,-1.0,0.0,0.0]
[1778564678558,50.63,81235.61,0.0,-1.0,0.0,0.0]
[1778564678864,50.63,81235.61,0.0,-1.0,0.0,0.0]
[1778564679058,50.63,81235.61,0.0,-1.0,0.0,0.0]
[1778564679294,50.63,81234.78,0.0,-1.0,0.0,0.0]
[1778564684515,50.63,81235.12,0.0,-1.0,0.0,0.0]
[1778564685843,50.63,81234.61,0.0,-1.0,0.0,0.0]
[1778564686058,50.63,81234.61,0.0,-1.0,0.0,0.0]
[1778564686319,50.63,81234.61,0.0,-1.0,0.0,0.0]
[1778564686815,50.63,81234.61,0.0,-1.0,0.0,0.0]
[1778564687059,50.63,81234.61,0.0,-1.0,0.0,0.0]
[1778564692118,50.63,81234.75,0.0,-1.0,0.0,0.0]
[1778564692218,50.63,81235.34,0.0,-1.0,0.0,0.0]
[1778564693404,50.63,81235.73,0.0,-1.0,0.0,0.0]
[1778564693558,50.63,81235.73,0.0,-1.0,0.0,0.0]
[1778564694363,50.63,81235.38,0.0,-1.0,0.0,0.0]
[1778564697257,50.63,81235.34,0.0,-1.0,0.0,0.0]
[1778564697309,50.63,81235.34,0.0,-1.0,0.0,0.0]
[1778564702421,50.63,81235.65,0.0,-1.0,0.0,0.0]
[1778564705297,50.63,81238.95,0.0,-1.0,0.0,0.0]
[1778564706015,50.63,81240.79,0.0,-1.0,0.0,0.0]
[1778564706559,50.63,81240.79,0.0,-1.0,0.0,0.0]
[1778564706672,50.63,81240.79,0.0,-1.0,0.0,0.0]
[1778564706807,50.63,81240.79,0.0,-1.0,0.0,0.0]
[1778564707356,50.63,81240.65,0.0,-1.0,0.0,0.0]
[1778564712482,50.63,81240.33,0.0,-1.0,0.0,0.0]
[1778564714343,50.63,81241.23,0.0,-1.0,0.0,0.0]
[1778564716115,50.63,81241.9,0.0,-1.0,0.0,0.0]
[1778564717399,50.63,81250.04,0.0,-1.0,0.0,0.0]
[1778564718388,50.63,81249.44,0.0,-1.0,0.0,0.0]
[1778564719409,50.63,81248.82,0.0,-1.0,0.0,0.0]
[1778564719689,50.63,81248.82,0.0,-1.0,0.0,0.0]
[1778564719810,50.63,81248.82,0.0,-1.0,0.0,0.0]
[1778564721566,50.63,81248.68,0.0,-1.0,0.0,0.0]
[1778564726333,50.63,81247.9,0.0,-1.0,0.0,0.0]
[1778564727070,50.63,81249.15,0.0,-1.0,0.0,0.0]
[1778564728305,50.63,81249.88,0.0,-1.0,0.0,0.0]
[1778564729358,50.63,81249.88,0.0,-1.0,0.0,0.0]
[1778564729557,50.63,81249.95,0.0,-1.0,0.0,0.0]
[1778564730192,50.63,81249.3,0.0,-1.0,0.0,0.0]
[1778564731226,50.63,81249.3,0.0,-1.0,0.0,0.0]
[1778564731307,50.63,81249.3,0.0,-1.0,0.0,0.0]
[1778564731327,50.63,81248.83,0.0,-1.0,0.0,0.0]
[1778564733302,50.63,81248.09,0.0,-1.0,0.0,0.0]
[1778564734378,50.63,81249.29,0.0,-1.0,0.0,0.0]
[1778564738408,50.63,81248.42,0.0,-1.0,0.0,0.0]
[1778564738746,50.63,81248.42,0.0,-1.0,0.0,0.0]
[1778564738809,50.63,81248.42,0.0,-1.0,0.0,0.0]
[1778564739410,50.63,81248.17,0.0,-1.0,0.0,0.0]
[1778564740660,50.63,81248.17,0.0,-1.0,0.0,0.0]
[1778564740808,50.63,81248.17,0.0,-1.0,0.0,0.0]
[1778564744784,50.63,81247.5,0.0,-1.0,0.0,0.0]
[1778564745474,50.63,81248.39,0.0,-1.0,0.0,0.0]
[1778564746328,50.63,81247.36,0.0,-1.0,0.0,0.0]
[1778564748222,50.63,81247.9,0.0,-1.0,0.0,0.0]
[1778564751385,50.63,81247.75,0.0,-1.0,0.0,0.0]
[1778564751557,50.63,81247.75,0.0,-1.0,0.0,0.0]
[1778564753115,50.63,81245.83,0.0,-1.0,0.0,0.0]
[1778564753973,50.63,81245.83,0.0,-1.0,0.0,0.0]
[1778564754059,50.63,81245.83,0.0,-1.0,0.0,0.0]
[1778564754365,50.63,81245.2,0.0,-1.0,0.0,0.0]
[1778564757356,50.63,81246.91,0.0,-1.0,0.0,0.0]
[1778564758097,50.63,81246.91,0.0,-1.0,0.0,0.0]
[1778564758309,50.63,81246.91,0.0,-1.0,0.0,0.0]
[1778564758410,50.63,81249.76,0.0,-1.0,0.0,0.0]
[1778564761172,50.63,81250.39,0.0,-1.0,0.0,0.0]
[1778564762408,50.63,81251.15,0.0,-1.0,0.0,0.0]
[1778564763289,50.63,81251.15,0.0,-1.0,0.0,0.0]
[1778564763310,50.63,81251.15,0.0,-1.0,0.0,0.0]
[1778564764504,50.63,81250.71,0.0,-1.0,0.0,0.0]
[1778564764558,50.63,81250.71,0.0,-1.0,0.0,0.0]
[1778564765308,50.63,81250.58,0.0,-1.0,0.0,0.0]
[1778564766217,50.63,81250.58,0.0,-1.0,0.0,0.0]
[1778564767464,50.63,81249.84,0.0,-1.0,0.0,0.0]
[1778564769343,50.63,81250.54,0.0,-1.0,0.0,0.0]
[1778564770247,50.63,81250.54,0.0,-1.0,0.0,0.0]
[1778564770309,50.63,81250.54,0.0,-1.0,0.0,0.0]
[1778564770398,50.63,81249.69,0.0,-1.0,0.0,0.0]
[1778564771624,50.63,81249.68,0.0,-1.0,0.0,0.0]
[1778564771809,50.63,81249.68,0.0,-1.0,0.0,0.0]
[1778564772387,50.63,81248.29,0.0,-1.0,0.0,0.0]
[1778564775271,50.63,81245.8,0.0,-1.0,0.0,0.0]
[1778564777427,50.63,81245.3,0.0,-1.0,0.0,0.0]
[1778564777919,50.63,81245.3,0.0,-1.0,0.0,0.0]
[1778564778061,50.63,81245.3,0.0,-1.0,0.0,0.0]
[1778564778406,50.63,81245.3,0.0,-1.0,0.0,0.0]
[1778564778291,50.63,81244.52,0.0,-1.0,0.0,0.0]
[1778564778559,50.63,81244.52,0.0,-1.0,0.0,0.0]
[1778564779298,50.63,81243.05,0.0,-1.0,0.0,0.0]
[1778564784387,50.63,81243.14,0.0,-1.0,0.0,0.0]
[1778564787717,50.63,81242.95,0.0,-1.0,0.0,0.0]
[1778564787808,50.63,81242.95,0.0,-1.0,0.0,0.0]
[1778564791478,50.63,81242.8,0.0,-1.0,0.0,0.0]
[1778564794269,50.63,81242.8,0.0,-1.0,0.0,0.0]
[1778564794315,50.63,81242.8,0.0,-1.0,0.0,0.0]
[1778564794405,50.63,81241.7,0.0,-1.0,0.0,0.0]
[1778564795412,50.63,81240.87,0.0,-1.0,0.0,0.0]
[1778564795571,50.63,81240.87,0.0,-1.0,0.0,0.0]
[1778564795809,50.63,81240.87,0.0,-1.0,0.0,0.0]
[1778564797548,50.63,81240.37,0.0,-1.0,0.0,0.0]
[1778564802914,50.63,81240.49,0.0,-1.0,0.0,0.0]
[1778564805895,50.63,81240.49,0.0,-1.0,0.0,0.0]
[1778564806058,50.63,81240.49,0.0,-1.0,0.0,0.0]
[1778564808503,50.63,81239.92,0.0,-1.0,0.0,0.0]
[1778564810317,50.63,81239.8,0.0,-1.0,0.0,0.0]
[1778564810426,50.63,81239.8,0.0,-1.0,0.0,0.0]
[1778564810563,50.63,81239.8,0.0,-1.0,0.0,0.0]
[1778564811451,50.63,81239.8,0.0,-1.0,0.0,0.0]
[1778564814567,50.63,81240.24,0.0,-1.0,0.0,0.0]
[1778564814808,50.63,81240.24,0.0,-1.0,0.0,0.0]
[1778564816409,50.63,81238.88,0.0,-1.0,0.0,0.0]
[1778564818008,50.63,81239.47,0.0,-1.0,0.0,0.0]
[1778564821207,50.63,81239.42,0.0,-1.0,0.0,0.0]
[1778564821308,50.63,81239.42,0.0,-1.0,0.0,0.0]
[1778564821518,50.63,81238.82,0.0,-1.0,0.0,0.0]
[1778564821835,50.63,81238.82,0.0,-1.0,0.0,0.0]
[1778564822060,50.63,81238.82,0.0,-1.0,0.0,0.0]
[1778564822329,50.63,81239.43,0.0,-1.0,0.0,0.0]
[1778564825523,50.63,81238.5,0.0,-1.0,0.0,0.0]
[1778564826329,50.63,81238.5,0.0,-1.0,0.0,0.0]
[1778564826421,50.63,81239.11,0.0,-1.0,0.0,0.0]
[1778564826557,50.63,81239.11,0.0,-1.0,0.0,0.0]
[1778564827093,50.63,81239.11,0.0,-1.0,0.0,0.0]
[1778564827307,50.63,81239.11,0.0,-1.0,0.0,0.0]
[1778564827375,50.63,81239.11,0.0,-1.0,0.0,0.0]
[1778564830282,50.63,81239.67,0.0,-1.0,0.0,0.0]
[1778564833163,50.63,81239.2,0.0,-1.0,0.0,0.0]
[1778564835516,50.63,81240.33,0.0,-1.0,0.0,0.0]
[1778564835831,50.63,81240.33,0.0,-1.0,0.0,0.0]
[1778564836064,50.63,81240.33,0.0,-1.0,0.0,0.0]
[1778564841108,50.63,81240.27,0.0,-1.0,0.0,0.0]
[1778564843314,50.63,81239.96,0.0,-1.0,0.0,0.0]
[1778564843415,50.63,81240.57,0.0,-1.0,0.0,0.0]
[1778564843556,50.63,81240.57,0.0,-1.0,0.0,0.0]
[1778564846242,50.63,81240.54,0.0,-1.0,0.0,0.0]
[1778564846307,50.63,81240.54,0.0,-1.0,0.0,0.0]
[1778564846497,50.63,81239.88,0.0,-1.0,0.0,0.0]
[1778564847515,50.63,81239.35,0.0,-1.0,0.0,0.0]
[1778564851420,50.63,81239.46,0.0,-1.0,0.0,0.0]
[1778564853158,50.63,81240.39,0.0,-1.0,0.0,0.0]
[1778564854409,50.63,81239.74,0.0,-1.0,0.0,0.0]
[1778564854983,50.63,81239.74,0.0,-1.0,0.0,0.0]
[1778564855067,50.63,81239.74,0.0,-1.0,0.0,0.0]
[1778564860187,50.63,81239.72,0.0,-1.0,0.0,0.0]
[1778564865200,50.63,81239.69,0.0,-1.0,0.0,0.0]
[1778564867432,50.63,81239.69,0.0,-1.0,0.0,0.0]
[1778564867558,50.63,81239.69,0.0,-1.0,0.0,0.0]
[1778564867530,50.63,81240.19,0.0,-1.0,0.0,0.0]
[1778564868462,50.63,81240.76,0.0,-1.0,0.0,0.0]
[1778564869088,50.63,81240.76,0.0,-1.0,0.0,0.0]
[1778564869308,50.63,81240.76,0.0,-1.0,0.0,0.0]
[1778564869410,50.63,81239.78,0.0,-1.0,0.0,0.0]
[1778564870362,50.63,81240.66,0.0,-1.0,0.0,0.0]
[1778564871571,50.63,81239.9,0.0,-1.0,0.0,0.0]
[1778564873493,50.63,81240.59,0.0,-1.0,0.0,0.0]
[1778564874128,50.63,81240.59,0.0,-1.0,0.0,0.0]
[1778564874316,50.63,81240.59,0.0,-1.0,0.0,0.0]
[1778564874417,50.63,81241.81,0.0,-1.0,0.0,0.0]
[1778564875192,50.63,81241.81,0.0,-1.0,0.0,0.0]
[1778564875309,50.63,81241.81,0.0,-1.0,0.0,0.0]
[1778564880501,50.63,81241.57,0.0,-1.0,0.0,0.0]
[1778564880349,50.63,81240.43,0.0,-1.0,0.0,0.0]
[1778564880967,50.63,81240.43,0.0,-1.0,0.0,0.0]
[1778564881060,50.63,81240.43,0.0,-1.0,0.0,0.0]
[1778564881267,50.63,81240.54,0.0,-1.0,0.0,0.0]
[1778564881607,50.63,81240.54,0.0,-1.0,0.0,0.0]
[1778564881808,50.63,81240.54,0.0,-1.0,0.0,0.0]
[1778564883489,50.63,81239.21,0.0,-1.0,0.0,0.0]
[1778564885534,50.63,81239.75,0.0,-1.0,0.0,0.0]
[1778564885924,50.63,81239.75,0.0,-1.0,0.0,0.0]
[1778564886059,50.63,81239.75,0.0,-1.0,0.0,0.0]
[1778564886413,50.63,81241.25,0.0,-1.0,0.0,0.0]
[1778564886694,50.63,81241.25,0.0,-1.0,0.0,0.0]
[1778564886702,50.63,81241.25,0.0,-1.0,0.0,0.0]
[1778564888557,50.63,81240.41,0.0,-1.0,0.0,0.0]
[1778564890495,50.63,81239.77,0.0,-1.0,0.0,0.0]
[1778564892913,50.63,81239.8,0.0,-1.0,0.0,0.0]
[1778564893063,50.63,81239.8,0.0,-1.0,0.0,0.0]
[1778564893270,50.63,81240.3,0.0,-1.0,0.0,0.0]
[1778564893706,50.63,81240.3,0.0,-1.0,0.0,0.0]
[1778564893810,50.63,81240.3,0.0,-1.0,0.0,0.0]
[1778564895273,50.63,81239.72,0.0,-1.0,0.0,0.0]
[1778564900284,50.63,81239.8,0.0,-1.0,0.0,0.0]
[1778564903510,50.63,81238.86,0.0,-1.0,0.0,0.0]
[1778564904207,50.63,81238.86,0.0,-1.0,0.0,0.0]
[1778564904308,50.63,81238.86,0.0,-1.0,0.0,0.0]
[1778564907520,50.63,81238.17,0.0,-1.0,0.0,0.0]
[1778564910381,50.63,81238.86,0.0,-1.0,0.0,0.0]
[1778564911220,50.63,81239.22,0.0,-1.0,0.0,0.0]
[1778564912560,50.63,81239.22,0.0,-1.0,0.0,0.0]
[1778564912602,50.63,81240.77,0.0,-1.0,0.0,0.0]
[1778564912935,50.63,81240.77,0.0,-1.0,0.0,0.0]
[1778564913059,50.63,81240.77,0.0,-1.0,0.0,0.0]
[1778564918205,50.63,81237.83,0.0,-1.0,0.0,0.0]
[1778564918832,50.63,81238.54,0.0,-1.0,0.0,0.0]
[1778564919057,50.63,81238.54,0.0,-1.0,0.0,0.0]
[1778564919617,50.63,81238.54,0.0,-1.0,0.0,0.0]
[1778564919807,50.63,81237.68,0.0,-1.0,0.0,0.0]
[1778564924863,50.63,81239.82,0.0,-1.0,0.0,0.0]
[1778564925059,50.63,81239.82,0.0,-1.0,0.0,0.0]
[1778564925970,50.63,81238.98,0.0,-1.0,0.0,0.0]
[1778564926060,50.63,81238.98,0.0,-1.0,0.0,0.0]
[1778564931117,50.63,81239.13,0.0,-1.0,0.0,0.0]
[1778564934539,50.63,81239.52,0.0,-1.0,0.0,0.0]
[1778564934562,50.63,81239.52,0.0,-1.0,0.0,0.0]
[1778564939476,50.63,81243.65,0.0,-1.0,0.0,0.0]
[1778564939806,50.63,81243.84,0.0,-1.0,0.0,0.0]
[1778564940059,50.63,81243.84,0.0,-1.0,0.0,0.0]
[1778564940174,50.63,81243.84,0.0,-1.0,0.0,0.0]
[1778564940308,50.63,81243.84,0.0,-1.0,0.0,0.0]
[1778564945505,50.63,81243.82,0.0,-1.0,0.0,0.0]
[1778564950587,50.63,81244.26,0.0,-1.0,0.0,0.0]
[1778564951157,50.63,81244.12,0.0,-1.0,0.0,0.0]
[1778564951309,50.63,81244.12,0.0,-1.0,0.0,0.0]
[1778564956457,50.63,81243.89,0.0,-1.0,0.0,0.0]
[1778564959710,50.63,81243.14,0.0,-1.0,0.0,0.0]
[1778564959809,50.63,81243.14,0.0,-1.0,0.0,0.0]
[1778564960577,50.63,81243.14,0.0,-1.0,0.0,0.0]
[1778564960807,50.63,81242.18,0.0,-1.0,0.0,0.0]
[1778564965915,50.63,81241.07,0.0,-1.0,0.0,0.0]
[1778564968481,50.63,81241.03,0.0,-1.0,0.0,0.0]
[1778564968556,50.63,81241.03,0.0,-1.0,0.0,0.0]
[1778564973613,50.63,81241.17,0.0,-1.0,0.0,0.0]
[1778564978639,50.63,81241.17,0.0,-1.0,0.0,0.0]
[1778564980282,50.63,81241.44,0.0,-1.0,0.0,0.0]
[1778564980308,50.63,81241.44,0.0,-1.0,0.0,0.0]
[1778564981489,50.63,81241.56,0.0,-1.0,0.0,0.0]
[1778564981557,50.63,81241.56,0.0,-1.0,0.0,0.0]
[1778564986756,50.63,81241.29,0.0,-1.0,0.0,0.0]
[1778564991920,50.63,81241.31,0.0,-1.0,0.0,0.0]
[1778564993888,50.63,81241.31,0.0,-1.0,0.0,0.0]
[1778564994059,50.63,81241.31,0.0,-1.0,0.0,0.0]
[1778564999067,50.63,81241.39,0.0,-1.0,0.0,0.0]
[1778565002178,50.63,81244.3,0.0,-1.0,0.0,0.0]
[1778565002307,50.63,81244.3,0.0,-1.0,0.0,0.0]
[1778565003265,50.63,81244.89,0.0,-1.0,0.0,0.0]
[1778565003307,50.63,81244.89,0.0,-1.0,0.0,0.0]
[1778565008606,50.63,81244.96,0.0,-1.0,0.0,0.0]
[1778565013694,50.63,81244.67,0.0,-1.0,0.0,0.0]
[1778565018923,50.63,81244.07,0.0,-1.0,0.0,0.0]
[1778565020073,50.63,81243.81,0.0,-1.0,0.0,0.0]
[1778565020308,50.63,81243.81,0.0,-1.0,0.0,0.0]
[1778565021508,50.63,81238.78,0.0,-1.0,0.0,0.0]
[1778565021557,50.63,81238.78,0.0,-1.0,0.0,0.0]
[1778565022937,50.63,81235.71,0.0,-1.0,0.0,0.0]
[1778565024260,50.63,81235.38,0.0,-1.0,0.0,0.0]
[1778565024310,50.63,81235.38,0.0,-1.0,0.0,0.0]
[1778565024661,50.63,81227.01,0.0,-1.0,0.0,0.0]
[1778565025522,50.63,81226.69,0.0,-1.0,0.0,0.0]
[1778565030566,50.63,81226.55,0.0,-1.0,0.0,0.0]
[1778565034944,50.63,81226.7,0.0,-1.0,0.0,0.0]
[1778565035057,50.63,81226.7,0.0,-1.0,0.0,0.0]
[1778565036077,50.63,81225.63,0.0,-1.0,0.0,0.0]
[1778565036311,50.63,81225.63,0.0,-1.0,0.0,0.0]
[1778565041480,50.63,81225.63,0.0,-1.0,0.0,0.0]
[1778565045609,50.63,81224.71,0.0,-1.0,0.0,0.0]
[1778565045808,50.63,81221.31,0.0,-1.0,0.0,0.0]
[1778565051013,50.63,81221.6,0.0,-1.0,0.0,0.0]
[1778565056030,50.63,81221.59,0.0,-1.0,0.0,0.0]
[1778565061147,50.63,81220.79,0.0,-1.0,0.0,0.0]
[1778565065117,50.63,81220.62,0.0,-1.0,0.0,0.0]
[1778565065307,50.63,81220.62,0.0,-1.0,0.0,0.0]
[1778565066417,50.63,81220.63,0.0,-1.0,0.0,0.0]
[1778565066558,50.63,81220.63,0.0,-1.0,0.0,0.0]
[1778565069466,50.63,81220.49,0.0,-1.0,0.0,0.0]
[1778565069558,50.63,81220.49,0.0,-1.0,0.0,0.0]
[1778565070958,50.63,81210.64,0.0,-1.0,0.0,0.0]
[1778565071406,50.63,81210.64,0.0,-1.0,0.0,0.0]
[1778565071565,50.63,81210.64,0.0,-1.0,0.0,0.0]
[1778565072879,50.63,81205.28,0.0,-1.0,0.0,0.0]
[1778565073682,50.63,81205.28,0.0,-1.0,0.0,0.0]
[1778565073807,50.63,81205.28,0.0,-1.0,0.0,0.0]
[1778565079137,50.63,81203.92,0.0,-1.0,0.0,0.0]
[1778565079583,50.63,81203.92,0.0,-1.0,0.0,0.0]
[1778565079807,50.63,81202.19,0.0,-1.0,0.0,0.0]
[1778565084911,50.63,81203.32,0.0,-1.0,0.0,0.0]
[1778565086380,50.63,81202.79,0.0,-1.0,0.0,0.0]
[1778565086557,50.63,81202.79,0.0,-1.0,0.0,0.0]
[1778565086569,50.63,81202.79,0.0,-1.0,0.0,0.0]
[1778565086807,50.63,81202.72,0.0,-1.0,0.0,0.0]
[1778565091363,50.63,81202.28,0.0,-1.0,0.0,0.0]
[1778565091558,50.63,81202.28,0.0,-1.0,0.0,0.0]
[1778565096764,50.63,81201.44,0.0,-1.0,0.0,0.0]
[1778565100682,50.63,81201.98,0.0,-1.0,0.0,0.0]
[1778565100808,50.63,81201.98,0.0,-1.0,0.0,0.0]
[1778565102139,50.63,81202.01,0.0,-1.0,0.0,0.0]
[1778565102309,50.63,81202.01,0.0,-1.0,0.0,0.0]
[1778565105896,50.63,81206.95,0.0,-1.0,0.0,0.0]
[1778565106063,50.63,81206.95,0.0,-1.0,0.0,0.0]
[1778565111217,50.63,81209.72,0.0,-1.0,0.0,0.0]
[1778565111312,50.63,81209.72,0.0,-1.0,0.0,0.0]
[1778565113831,50.63,81209.87,0.0,-1.0,0.0,0.0]
[1778565114058,50.63,81209.87,0.0,-1.0,0.0,0.0]
[1778565116892,50.63,81211.04,0.0,-1.0,0.0,0.0]
[1778565117061,50.63,81211.04,0.0,-1.0,0.0,0.0]
[1778565117077,50.63,81211.04,0.0,-1.0,0.0,0.0]
[1778565117309,50.63,81211.04,0.0,-1.0,0.0,0.0]
[1778565122376,50.63,81215.09,0.0,-1.0,0.0,0.0]
[1778565127480,50.63,81214.33,0.0,-1.0,0.0,0.0]
[1778565132876,50.63,81214.48,0.0,-1.0,0.0,0.0]
[1778565137902,50.63,81214.45,0.0,-1.0,0.0,0.0]
[1778565140559,50.63,81211.5,0.0,-1.0,0.0,0.0]
[1778565141717,50.63,81207.51,0.0,-1.0,0.0,0.0]
[1778565141807,50.63,81207.51,0.0,-1.0,0.0,0.0]
[1778565141830,50.63,81207.47,0.0,-1.0,0.0,0.0]
[1778565147005,50.63,81207.86,0.0,-1.0,0.0,0.0]
[1778565149380,50.63,81207.86,0.0,-1.0,0.0,0.0]
[1778565149557,50.63,81207.86,0.0,-1.0,0.0,0.0]
[1778565151589,50.63,81207.88,0.0,-1.0,0.0,0.0]
[1778565154544,50.63,81207.93,0.0,-1.0,0.0,0.0]
[1778565154559,50.63,81207.93,0.0,-1.0,0.0,0.0]
[1778565154845,50.63,81207.84,0.0,-1.0,0.0,0.0]
[1778565155116,50.63,81207.84,0.0,-1.0,0.0,0.0]
[1778565155308,50.63,81207.84,0.0,-1.0,0.0,0.0]
[1778565155693,50.63,81203.13,0.0,-1.0,0.0,0.0]
[1778565156662,50.63,81200.52,0.0,-1.0,0.0,0.0]
[1778565161783,50.63,81200.66,0.0,-1.0,0.0,0.0]
[1778565162659,50.63,81198.64,0.0,-1.0,0.0,0.0]
[1778565163424,50.63,81198.64,0.0,-1.0,0.0,0.0]
[1778565163566,50.63,81198.64,0.0,-1.0,0.0,0.0]
[1778565163784,50.63,81198.64,0.0,-1.0,0.0,0.0]
[1778565163811,50.63,81198.64,0.0,-1.0,0.0,0.0]
[1778565163834,50.63,81198.99,0.0,-1.0,0.0,0.0]
[1778565166403,50.63,81199.69,0.0,-1.0,0.0,0.0]
[1778565171671,50.63,81199.87,0.0,-1.0,0.0,0.0]
[1778565176872,50.63,81199.9,0.0,-1.0,0.0,0.0]
[1778565182034,50.63,81200.33,0.0,-1.0,0.0,0.0]
[1778565186343,50.63,81199.99,0.0,-1.0,0.0,0.0]
[1778565186558,50.63,81199.99,0.0,-1.0,0.0,0.0]
[1778565191608,50.63,81199.93,0.0,-1.0,0.0,0.0]
[1778565191709,50.63,81203.62,0.0,-1.0,0.0,0.0]
[1778565192809,50.63,81203.62,0.0,-1.0,0.0,0.0]
[1778565192662,50.63,81205.17,0.0,-1.0,0.0,0.0]
[1778565193058,50.63,81205.17,0.0,-1.0,0.0,0.0]
[1778565193297,50.63,81205.17,0.0,-1.0,0.0,0.0]
[1778565193310,50.63,81205.17,0.0,-1.0,0.0,0.0]
[1778565193577,50.63,81205.12,0.0,-1.0,0.0,0.0]
[1778565198616,50.63,81205.28,0.0,-1.0,0.0,0.0]
[1778565203773,50.63,81205.11,0.0,-1.0,0.0,0.0]
[1778565205689,50.63,81204.25,0.0,-1.0,0.0,0.0]
[1778565206889,50.63,81204.25,0.0,-1.0,0.0,0.0]
[1778565206891,50.63,81205.26,0.0,-1.0,0.0,0.0]
[1778565207077,50.63,81205.26,0.0,-1.0,0.0,0.0]
[1778565207256,50.63,81205.26,0.0,-1.0,0.0,0.0]
[1778565207309,50.63,81205.26,0.0,-1.0,0.0,0.0]
[1778565207911,50.63,81207.57,0.0,-1.0,0.0,0.0]
[1778565208711,50.63,81208.85,0.0,-1.0,0.0,0.0]
[1778565211659,50.63,81208.61,0.0,-1.0,0.0,0.0]
[1778565212663,50.63,81209.39,0.0,-1.0,0.0,0.0]
[1778565213723,50.63,81211.78,0.0,-1.0,0.0,0.0]
[1778565214762,50.63,81211.78,0.0,-1.0,0.0,0.0]
[1778565214808,50.63,81211.78,0.0,-1.0,0.0,0.0]
[1778565214853,50.63,81213.01,0.0,-1.0,0.0,0.0]
[1778565215207,50.63,81213.01,0.0,-1.0,0.0,0.0]
[1778565215308,50.63,81213.01,0.0,-1.0,0.0,0.0]
[1778565217102,50.63,81213.87,0.0,-1.0,0.0,0.0]
[1778565222236,50.63,81213.88,0.0,-1.0,0.0,0.0]
[1778565224669,50.63,81213.88,0.0,-1.0,0.0,0.0]
[1778565224808,50.63,81213.88,0.0,-1.0,0.0,0.0]
[1778565229769,50.63,81214.99,0.0,-1.0,0.0,0.0]
[1778565231657,50.63,81215.91,0.0,-1.0,0.0,0.0]
[1778565231984,50.63,81215.91,0.0,-1.0,0.0,0.0]
[1778565232064,50.63,81215.91,0.0,-1.0,0.0,0.0]
[1778565232229,50.63,81215.91,0.0,-1.0,0.0,0.0]
[1778565232308,50.63,81215.91,0.0,-1.0,0.0,0.0]
[1778565232671,50.63,81215.95,0.0,-1.0,0.0,0.0]
[1778565236737,50.63,81217.8,0.0,-1.0,0.0,0.0]
[1778565237801,50.63,81218.61,0.0,-1.0,0.0,0.0]
[1778565238609,50.63,81218.61,0.0,-1.0,0.0,0.0]
[1778565238809,50.63,81218.61,0.0,-1.0,0.0,0.0]
[1778565238864,50.63,81219.21,0.0,-1.0,0.0,0.0]
[1778565239004,50.63,81219.21,0.0,-1.0,0.0,0.0]
[1778565239060,50.63,81219.21,0.0,-1.0,0.0,0.0]
[1778565244428,50.63,81219.01,0.0,-1.0,0.0,0.0]
[1778565249669,50.63,81219.54,0.0,-1.0,0.0,0.0]
[1778565251235,50.63,81219.52,0.0,-1.0,0.0,0.0]
[1778565251308,50.63,81219.52,0.0,-1.0,0.0,0.0]
[1778565251560,50.63,81219.52,0.0,-1.0,0.0,0.0]
[1778565251810,50.63,81219.52,0.0,-1.0,0.0,0.0]
[1778565251857,50.63,81219.34,0.0,-1.0,0.0,0.0]
[1778565253849,50.63,81218.43,0.0,-1.0,0.0,0.0]
[1778565254767,50.63,81215.94,0.0,-1.0,0.0,0.0]
[1778565255707,50.63,81215.94,0.0,-1.0,0.0,0.0]
[1778565255807,50.63,81215.94,0.0,-1.0,0.0,0.0]
[1778565255950,50.63,81215.94,0.0,-1.0,0.0,0.0]
[1778565255905,50.63,81215.83,0.0,-1.0,0.0,0.0]
[1778565256059,50.63,81215.83,0.0,-1.0,0.0,0.0]
[1778565259823,50.63,81215.83,0.0,-1.0,0.0,0.0]
[1778565262486,50.63,81215.91,0.0,-1.0,0.0,0.0]
[1778565262557,50.63,81215.91,0.0,-1.0,0.0,0.0]
[1778565262729,50.63,81215.91,0.0,-1.0,0.0,0.0]
[1778565262808,50.63,81215.91,0.0,-1.0,0.0,0.0]
[1778565262830,50.63,81216.28,0.0,-1.0,0.0,0.0]
[1778565267996,50.63,81216.48,0.0,-1.0,0.0,0.0]
[1778565271950,50.63,81216.02,0.0,-1.0,0.0,0.0]
[1778565276769,50.63,81217.8,0.0,-1.0,0.0,0.0]
[1778565278699,50.63,81217.6,0.0,-1.0,0.0,0.0]
[1778565278808,50.63,81217.6,0.0,-1.0,0.0,0.0]
[1778565278910,50.63,81217.25,0.0,-1.0,0.0,0.0]
[1778565279006,50.63,81217.25,0.0,-1.0,0.0,0.0]
[1778565279058,50.63,81217.25,0.0,-1.0,0.0,0.0]
[1778565279936,50.63,81216.47,0.0,-1.0,0.0,0.0]
[1778565285150,50.63,81216.82,0.0,-1.0,0.0,0.0]
[1778565290256,50.63,81216.5,0.0,-1.0,0.0,0.0]
[1778565290308,50.63,81216.5,0.0,-1.0,0.0,0.0]
[1778565290556,50.63,81216.5,0.0,-1.0,0.0,0.0]
[1778565290809,50.63,81216.5,0.0,-1.0,0.0,0.0]
[1778565291001,50.63,81216.5,0.0,-1.0,0.0,0.0]
[1778565290867,50.63,81216.45,0.0,-1.0,0.0,0.0]
[1778565292881,50.63,81215.82,0.0,-1.0,0.0,0.0]
[1778565296911,50.63,81217.23,0.0,-1.0,0.0,0.0]
[1778565297939,50.63,81217.23,0.0,-1.0,0.0,0.0]
[1778565297941,50.63,81217.07,0.0,-1.0,0.0,0.0]
[1778565298060,50.63,81217.07,0.0,-1.0,0.0,0.0]
[1778565298226,50.63,81217.07,0.0,-1.0,0.0,0.0]
[1778565298309,50.63,81217.07,0.0,-1.0,0.0,0.0]
[1778565298924,50.63,81216.56,0.0,-1.0,0.0,0.0]
[1778565299931,50.63,81217.12,0.0,-1.0,0.0,0.0]
[1778565305023,50.63,81216.59,0.0,-1.0,0.0,0.0]
[1778565305927,50.63,81216.79,0.0,-1.0,0.0,0.0]
[1778565305973,50.63,81217.26,0.0,-1.0,0.0,0.0]
[1778565306058,50.63,81217.26,0.0,-1.0,0.0,0.0]
[1778565306980,50.63,81217.67,0.0,-1.0,0.0,0.0]
[1778565312015,50.63,81218.01,0.0,-1.0,0.0,0.0]
[1778565314029,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778565314470,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778565314538,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778565314557,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778565314842,50.63,81217.11,0.0,-1.0,0.0,0.0]
[1778565315944,50.63,81217.89,0.0,-1.0,0.0,0.0]
[1778565321128,50.63,81217.78,0.0,-1.0,0.0,0.0]
[1778565323570,50.63,81217.7,0.0,-1.0,0.0,0.0]
[1778565323807,50.63,81217.7,0.0,-1.0,0.0,0.0]
[1778565324400,50.63,81217.32,0.0,-1.0,0.0,0.0]
[1778565324558,50.63,81217.32,0.0,-1.0,0.0,0.0]
[1778565324771,50.63,81217.04,0.0,-1.0,0.0,0.0]
[1778565329025,50.63,81217.6,0.0,-1.0,0.0,0.0]
[1778565329304,50.63,81217.6,0.0,-1.0,0.0,0.0]
[1778565329562,50.63,81217.6,0.0,-1.0,0.0,0.0]
[1778565332003,50.63,81217.22,0.0,-1.0,0.0,0.0]
[1778565333912,50.63,81216.69,0.0,-1.0,0.0,0.0]
[1778565336040,50.63,81216.44,0.0,-1.0,0.0,0.0]
[1778565336062,50.63,81216.44,0.0,-1.0,0.0,0.0]
[1778565336158,50.63,81216.44,0.0,-1.0,0.0,0.0]
[1778565336307,50.63,81216.44,0.0,-1.0,0.0,0.0]
[1778565336831,50.63,81217.21,0.0,-1.0,0.0,0.0]
[1778565341889,50.63,81217.17,0.0,-1.0,0.0,0.0]
[1778565342955,50.63,81217.7,0.0,-1.0,0.0,0.0]
[1778565345023,50.63,81217.7,0.0,-1.0,0.0,0.0]
[1778565345058,50.63,81217.7,0.0,-1.0,0.0,0.0]
[1778565344760,50.63,81216.75,0.0,-1.0,0.0,0.0]
[1778565345356,50.63,81216.75,0.0,-1.0,0.0,0.0]
[1778565345564,50.63,81216.75,0.0,-1.0,0.0,0.0]
[1778565346039,50.63,81217.41,0.0,-1.0,0.0,0.0]
[1778565351084,50.63,81217.58,0.0,-1.0,0.0,0.0]
[1778565354279,50.63,81218.11,0.0,-1.0,0.0,0.0]
[1778565354307,50.63,81218.11,0.0,-1.0,0.0,0.0]
[1778565354680,50.63,81218.11,0.0,-1.0,0.0,0.0]
[1778565354808,50.63,81218.11,0.0,-1.0,0.0,0.0]
[1778565354910,50.63,81221.16,0.0,-1.0,0.0,0.0]
[1778565355365,50.63,81221.16,0.0,-1.0,0.0,0.0]
[1778565356067,50.63,81225.11,0.0,-1.0,0.0,0.0]
[1778565356920,50.63,81228.38,0.0,-1.0,0.0,0.0]
[1778565357924,50.63,81228.38,0.0,-1.0,0.0,0.0]
[1778565358062,50.63,81228.38,0.0,-1.0,0.0,0.0]
[1778565358000,50.63,81236.77,0.0,-1.0,0.0,0.0]
[1778565359017,50.63,81239.68,0.0,-1.0,0.0,0.0]
[1778565359979,50.63,81242.82,0.0,-1.0,0.0,0.0]
[1778565360203,50.63,81242.82,0.0,-1.0,0.0,0.0]
[1778565360309,50.63,81242.82,0.0,-1.0,0.0,0.0]
[1778565361022,50.63,81247.12,0.0,-1.0,0.0,0.0]
[1778565361963,50.63,81253.37,0.0,-1.0,0.0,0.0]
[1778565362658,50.63,81254.68,0.0,-1.0,0.0,0.0]
[1778565364076,50.63,81254.05,0.0,-1.0,0.0,0.0]
[1778565364926,50.63,81250.18,0.0,-1.0,0.0,0.0]
[1778565365983,50.63,81249.26,0.0,-1.0,0.0,0.0]
[1778565366975,50.63,81245.74,0.0,-1.0,0.0,0.0]
[1778565367423,50.63,81245.74,0.0,-1.0,0.0,0.0]
[1778565367557,50.63,81245.74,0.0,-1.0,0.0,0.0]
[1778565367873,50.63,81245.74,0.0,-1.0,0.0,0.0]
[1778565368061,50.63,81245.74,0.0,-1.0,0.0,0.0]
[1778565367910,50.63,81244.26,0.0,-1.0,0.0,0.0]
[1778565373035,50.63,81244.35,0.0,-1.0,0.0,0.0]
[1778565378140,50.63,81244.54,0.0,-1.0,0.0,0.0]
[1778565380807,50.63,81245.65,0.0,-1.0,0.0,0.0]
[1778565383547,50.63,81245.79,0.0,-1.0,0.0,0.0]
[1778565383558,50.63,81245.79,0.0,-1.0,0.0,0.0]
[1778565384079,50.63,81245.79,0.0,-1.0,0.0,0.0]
[1778565383784,50.63,81245.69,0.0,-1.0,0.0,0.0]
[1778565384307,50.63,81245.69,0.0,-1.0,0.0,0.0]
[1778565385075,50.63,81246.31,0.0,-1.0,0.0,0.0]
[1778565386581,50.63,81246.3,0.0,-1.0,0.0,0.0]
[1778565387804,50.63,81246.95,0.0,-1.0,0.0,0.0]
[1778565392021,50.63,81246.68,0.0,-1.0,0.0,0.0]
[1778565394926,50.63,81246.87,0.0,-1.0,0.0,0.0]
[1778565395058,50.63,81246.87,0.0,-1.0,0.0,0.0]
[1778565395021,50.63,81246.78,0.0,-1.0,0.0,0.0]
[1778565395229,50.63,81246.78,0.0,-1.0,0.0,0.0]
[1778565395307,50.63,81246.78,0.0,-1.0,0.0,0.0]
[1778565395856,50.63,81246.78,0.0,-1.0,0.0,0.0]
[1778565399934,50.63,81247.41,0.0,-1.0,0.0,0.0]
[1778565403598,50.63,81247.83,0.0,-1.0,0.0,0.0]
[1778565403808,50.63,81247.83,0.0,-1.0,0.0,0.0]
[1778565403838,50.63,81247.83,0.0,-1.0,0.0,0.0]
[1778565404060,50.63,81247.83,0.0,-1.0,0.0,0.0]
[1778565404113,50.63,81247.9,0.0,-1.0,0.0,0.0]
[1778565406123,50.63,81247.38,0.0,-1.0,0.0,0.0]
[1778565406849,50.63,81247.87,0.0,-1.0,0.0,0.0]
[1778565410874,50.63,81246.97,0.0,-1.0,0.0,0.0]
[1778565411704,50.63,81246.97,0.0,-1.0,0.0,0.0]
[1778565411808,50.63,81246.97,0.0,-1.0,0.0,0.0]
[1778565411909,50.63,81246.43,0.0,-1.0,0.0,0.0]
[1778565412377,50.63,81246.43,0.0,-1.0,0.0,0.0]
[1778565412559,50.63,81246.43,0.0,-1.0,0.0,0.0]
[1778565413100,50.63,81245.76,0.0,-1.0,0.0,0.0]
[1778565418108,50.63,81245.72,0.0,-1.0,0.0,0.0]
[1778565418320,50.63,81245.72,0.0,-1.0,0.0,0.0]
[1778565423609,50.63,81245.66,0.0,-1.0,0.0,0.0]
[1778565428996,50.63,81245.59,0.0,-1.0,0.0,0.0]
[1778565434373,50.63,81245.91,0.0,-1.0,0.0,0.0]
[1778565439614,50.63,81245.91,0.0,-1.0,0.0,0.0]
[1778565444649,50.63,81245.98,0.0,-1.0,0.0,0.0]
[1778565444942,50.63,81246.73,0.0,-1.0,0.0,0.0]
[1778565445641,50.63,81246.73,0.0,-1.0,0.0,0.0]
[1778565445807,50.63,81246.73,0.0,-1.0,0.0,0.0]
[1778565446021,50.63,81246.73,0.0,-1.0,0.0,0.0]
[1778565446243,50.63,81246.73,0.0,-1.0,0.0,0.0]
[1778565446308,50.63,81246.73,0.0,-1.0,0.0,0.0]
[1778565449977,50.63,81247.22,0.0,-1.0,0.0,0.0]
[1778565451121,50.63,81247.29,0.0,-1.0,0.0,0.0]
[1778565454005,50.63,81246.73,0.0,-1.0,0.0,0.0]
[1778565459065,50.63,81247.02,0.0,-1.0,0.0,0.0]
[1778565464224,50.63,81247.01,0.0,-1.0,0.0,0.0]
[1778565469536,50.63,81246.55,0.0,-1.0,0.0,0.0]
[1778565472683,50.63,81247.04,0.0,-1.0,0.0,0.0]
[1778565475006,50.63,81247.21,0.0,-1.0,0.0,0.0]
[1778565475057,50.63,81247.21,0.0,-1.0,0.0,0.0]
[1778565480189,50.63,81247.94,0.0,-1.0,0.0,0.0]
[1778565481196,50.63,81248.41,0.0,-1.0,0.0,0.0]
[1778565481668,50.63,81248.41,0.0,-1.0,0.0,0.0]
[1778565481808,50.63,81248.41,0.0,-1.0,0.0,0.0]
[1778565482007,50.63,81248.41,0.0,-1.0,0.0,0.0]
[1778565482219,50.63,81248.41,0.0,-1.0,0.0,0.0]
[1778565482312,50.63,81248.41,0.0,-1.0,0.0,0.0]
[1778565483119,50.63,81247.69,0.0,-1.0,0.0,0.0]
[1778565483954,50.63,81248.34,0.0,-1.0,0.0,0.0]
[1778565488956,50.63,81248.28,0.0,-1.0,0.0,0.0]
[1778565491236,50.63,81248.21,0.0,-1.0,0.0,0.0]
[1778565491307,50.63,81248.21,0.0,-1.0,0.0,0.0]
[1778565491666,50.63,81248.21,0.0,-1.0,0.0,0.0]
[1778565491809,50.63,81248.21,0.0,-1.0,0.0,0.0]
[1778565492186,50.63,81248.56,0.0,-1.0,0.0,0.0]
[1778565495126,50.63,81248.17,0.0,-1.0,0.0,0.0]
[1778565496116,50.63,81248.72,0.0,-1.0,0.0,0.0]
[1778565499634,50.63,81248.74,0.0,-1.0,0.0,0.0]
[1778565499809,50.63,81248.74,0.0,-1.0,0.0,0.0]
[1778565500106,50.63,81248.74,0.0,-1.0,0.0,0.0]
[1778565500149,50.63,81248.39,0.0,-1.0,0.0,0.0]
[1778565500310,50.63,81248.39,0.0,-1.0,0.0,0.0]
[1778565501887,50.63,81249.14,0.0,-1.0,0.0,0.0]
[1778565506678,50.63,81249.07,0.0,-1.0,0.0,0.0]
[1778565506809,50.63,81249.07,0.0,-1.0,0.0,0.0]
[1778565507033,50.63,81248.03,0.0,-1.0,0.0,0.0]
[1778565509185,50.63,81246.82,0.0,-1.0,0.0,0.0]
[1778565510060,50.63,81246.82,0.0,-1.0,0.0,0.0]
[1778565510161,50.63,81246.82,0.0,-1.0,0.0,0.0]
[1778565510307,50.63,81246.82,0.0,-1.0,0.0,0.0]
[1778565510378,50.63,81246.82,0.0,-1.0,0.0,0.0]
[1778565510561,50.63,81246.82,0.0,-1.0,0.0,0.0]
[1778565510912,50.63,81246.35,0.0,-1.0,0.0,0.0]
[1778565511868,50.63,81245.6,0.0,-1.0,0.0,0.0]
[1778565517057,50.63,81245.35,0.0,-1.0,0.0,0.0]
[1778565520350,50.63,81245.57,0.0,-1.0,0.0,0.0]
[1778565520558,50.63,81245.57,0.0,-1.0,0.0,0.0]
[1778565521004,50.63,81245.57,0.0,-1.0,0.0,0.0]
[1778565521059,50.63,81245.57,0.0,-1.0,0.0,0.0]
[1778565521141,50.63,81239.3,0.0,-1.0,0.0,0.0]
[1778565523025,50.63,81238.73,0.0,-1.0,0.0,0.0]
[1778565523958,50.63,81237.77,0.0,-1.0,0.0,0.0]
[1778565524972,50.63,81238.12,0.0,-1.0,0.0,0.0]
[1778565526004,50.63,81238.47,0.0,-1.0,0.0,0.0]
[1778565527087,50.63,81238.9,0.0,-1.0,0.0,0.0]
[1778565527893,50.63,81238.9,0.0,-1.0,0.0,0.0]
[1778565528057,50.63,81238.9,0.0,-1.0,0.0,0.0]
[1778565528098,50.63,81240.61,0.0,-1.0,0.0,0.0]
[1778565528363,50.63,81240.61,0.0,-1.0,0.0,0.0]
[1778565528558,50.63,81240.61,0.0,-1.0,0.0,0.0]
[1778565529016,50.63,81239.88,0.0,-1.0,0.0,0.0]
[1778565529924,50.63,81240.18,0.0,-1.0,0.0,0.0]
[1778565531108,50.63,81240.58,0.0,-1.0,0.0,0.0]
[1778565532121,50.63,81240.28,0.0,-1.0,0.0,0.0]
[1778565533508,50.63,81240.35,0.0,-1.0,0.0,0.0]
[1778565533558,50.63,81240.35,0.0,-1.0,0.0,0.0]
[1778565536003,50.63,81240.03,0.0,-1.0,0.0,0.0]
[1778565537072,50.63,81239.68,0.0,-1.0,0.0,0.0]
[1778565537548,50.63,81239.68,0.0,-1.0,0.0,0.0]
[1778565540202,50.63,81238.9,0.0,-1.0,0.0,0.0]
[1778565540640,50.63,81238.9,0.0,-1.0,0.0,0.0]
[1778565540812,50.63,81238.9,0.0,-1.0,0.0,0.0]
[1778565541167,50.63,81239.46,0.0,-1.0,0.0,0.0]
[1778565542559,50.63,81239.46,0.0,-1.0,0.0,0.0]
[1778565542993,50.63,81239.18,0.0,-1.0,0.0,0.0]
[1778565546558,50.63,81239.0,0.0,-1.0,0.0,0.0]
[1778565548768,50.63,81239.57,0.0,-1.0,0.0,0.0]
[1778565548808,50.63,81239.57,0.0,-1.0,0.0,0.0]
[1778565550557,50.63,81239.57,0.0,-1.0,0.0,0.0]
[1778565555661,50.63,81240.05,0.0,-1.0,0.0,0.0]
[1778565560741,50.63,81240.05,0.0,-1.0,0.0,0.0]
[1778565565726,50.63,81239.23,0.0,-1.0,0.0,0.0]
[1778565565809,50.63,81239.23,0.0,-1.0,0.0,0.0]
[1778565566904,50.63,81239.48,0.0,-1.0,0.0,0.0]
[1778565567058,50.63,81239.48,0.0,-1.0,0.0,0.0]
[1778565568103,50.63,81239.8,0.0,-1.0,0.0,0.0]
[1778565571026,50.63,81238.74,0.0,-1.0,0.0,0.0]
[1778565571062,50.63,81238.74,0.0,-1.0,0.0,0.0]
[1778565573187,50.63,81229.67,0.0,-1.0,0.0,0.0]
[1778565573838,50.63,81229.67,0.0,-1.0,0.0,0.0]
[1778565574060,50.63,81229.67,0.0,-1.0,0.0,0.0]
[1778565578440,50.63,81228.76,0.0,-1.0,0.0,0.0]
[1778565578631,50.63,81228.76,0.0,-1.0,0.0,0.0]
[1778565578813,50.63,81228.76,0.0,-1.0,0.0,0.0]
[1778565584152,50.63,81228.14,0.0,-1.0,0.0,0.0]
[1778565585062,50.63,81228.83,0.0,-1.0,0.0,0.0]
[1778565585309,50.63,81228.69,0.0,-1.0,0.0,0.0]
[1778565586711,50.63,81228.87,0.0,-1.0,0.0,0.0]
[1778565586806,50.63,81228.87,0.0,-1.0,0.0,0.0]
[1778565591143,50.63,81204.54,0.0,-1.0,0.0,0.0]
[1778565592209,50.63,81206.43,0.0,-1.0,0.0,0.0]
[1778565593379,50.63,81206.02,0.0,-1.0,0.0,0.0]
[1778565593558,50.63,81206.02,0.0,-1.0,0.0,0.0]
[1778565597671,50.63,81205.72,0.0,-1.0,0.0,0.0]
[1778565597808,50.63,81205.72,0.0,-1.0,0.0,0.0]
[1778565600779,50.63,81205.53,0.0,-1.0,0.0,0.0]
[1778565600820,50.63,81205.53,0.0,-1.0,0.0,0.0]
[1778565603313,50.63,81192.74,0.0,-1.0,0.0,0.0]
[1778565604597,50.63,81194.4,0.0,-1.0,0.0,0.0]
[1778565604808,50.63,81194.4,0.0,-1.0,0.0,0.0]
[1778565607186,50.63,81199.29,0.0,-1.0,0.0,0.0]
[1778565607308,50.63,81199.29,0.0,-1.0,0.0,0.0]
[1778565609092,50.63,81199.41,0.0,-1.0,0.0,0.0]
[1778565609312,50.63,81199.41,0.0,-1.0,0.0,0.0]
[1778565612849,50.63,81198.65,0.0,-1.0,0.0,0.0]
[1778565613068,50.63,81198.65,0.0,-1.0,0.0,0.0]
[1778565613201,50.63,81198.65,0.0,-1.0,0.0,0.0]
[1778565613309,50.63,81198.65,0.0,-1.0,0.0,0.0]
[1778565616932,50.63,81191.25,0.0,-1.0,0.0,0.0]
[1778565617059,50.63,81191.25,0.0,-1.0,0.0,0.0]
[1778565618543,50.63,81192.13,0.0,-1.0,0.0,0.0]
[1778565618561,50.63,81192.13,0.0,-1.0,0.0,0.0]
[1778565622725,50.63,81189.73,0.0,-1.0,0.0,0.0]
[1778565622808,50.63,81189.73,0.0,-1.0,0.0,0.0]
[1778565624251,50.63,81173.91,0.0,-1.0,0.0,0.0]
[1778565625212,50.63,81170.62,0.0,-1.0,0.0,0.0]
[1778565627376,50.63,81165.88,0.0,-1.0,0.0,0.0]
[1778565627557,50.63,81165.88,0.0,-1.0,0.0,0.0]
[1778565631323,50.63,81169.29,0.0,-1.0,0.0,0.0]
[1778565631559,50.63,81171.39,0.0,-1.0,0.0,0.0]
[1778565634982,50.63,81167.46,0.0,-1.0,0.0,0.0]
[1778565635072,50.63,81167.46,0.0,-1.0,0.0,0.0]
[1778565638116,50.63,81167.17,0.0,-1.0,0.0,0.0]
[1778565638307,50.63,81167.17,0.0,-1.0,0.0,0.0]
[1778565643337,50.63,81168.6,0.0,-1.0,0.0,0.0]
[1778565644559,50.63,81171.94,0.0,-1.0,0.0,0.0]
[1778565644900,50.63,81171.94,0.0,-1.0,0.0,0.0]
[1778565645061,50.63,81171.94,0.0,-1.0,0.0,0.0]
[1778565650207,50.63,81179.14,0.0,-1.0,0.0,0.0]
[1778565651744,50.63,81186.13,0.0,-1.0,0.0,0.0]
[1778565652601,50.63,81185.41,0.0,-1.0,0.0,0.0]
[1778565654559,50.63,81186.07,0.0,-1.0,0.0,0.0]
[1778565659638,50.63,81191.25,0.0,-1.0,0.0,0.0]
[1778565661340,50.63,81190.96,0.0,-1.0,0.0,0.0]
[1778565661559,50.63,81190.42,0.0,-1.0,0.0,0.0]
[1778565664561,50.63,81185.62,0.0,-1.0,0.0,0.0]
[1778565669477,50.63,81186.62,0.0,-1.0,0.0,0.0]
[1778565669530,50.63,81186.62,0.0,-1.0,0.0,0.0]
[1778565669558,50.63,81186.62,0.0,-1.0,0.0,0.0]
[1778565673281,50.63,81186.93,0.0,-1.0,0.0,0.0]
[1778565675704,50.63,81186.27,0.0,-1.0,0.0,0.0]
[1778565675711,50.63,81186.27,0.0,-1.0,0.0,0.0]
[1778565675812,50.63,81186.27,0.0,-1.0,0.0,0.0]
[1778565679170,50.63,81187.25,0.0,-1.0,0.0,0.0]
[1778565679307,50.63,81187.25,0.0,-1.0,0.0,0.0]
[1778565684501,50.63,81187.51,0.0,-1.0,0.0,0.0]
[1778565684925,50.63,81187.51,0.0,-1.0,0.0,0.0]
[1778565685057,50.63,81187.51,0.0,-1.0,0.0,0.0]
[1778565685064,50.63,81187.51,0.0,-1.0,0.0,0.0]
[1778565685311,50.63,81187.51,0.0,-1.0,0.0,0.0]
[1778565690702,50.63,81188.07,0.0,-1.0,0.0,0.0]
[1778565692264,50.63,81191.56,0.0,-1.0,0.0,0.0]
[1778565692316,50.63,81191.56,0.0,-1.0,0.0,0.0]
[1778565692534,50.63,81197.37,0.0,-1.0,0.0,0.0]
[1778565692558,50.63,81197.37,0.0,-1.0,0.0,0.0]
[1778565697596,50.63,81197.21,0.0,-1.0,0.0,0.0]
[1778565699361,50.63,81205.97,0.0,-1.0,0.0,0.0]
[1778565700279,50.63,81214.6,0.0,-1.0,0.0,0.0]
[1778565701405,50.63,81214.02,0.0,-1.0,0.0,0.0]
[1778565702717,50.63,81215.36,0.0,-1.0,0.0,0.0]
[1778565702808,50.63,81215.36,0.0,-1.0,0.0,0.0]
[1778565703317,50.63,81215.36,0.0,-1.0,0.0,0.0]
[1778565703559,50.63,81215.55,0.0,-1.0,0.0,0.0]
[1778565706514,50.63,81223.27,0.0,-1.0,0.0,0.0]
[1778565707174,50.63,81223.27,0.0,-1.0,0.0,0.0]
[1778565707853,50.63,81223.76,0.0,-1.0,0.0,0.0]
[1778565708059,50.63,81223.76,0.0,-1.0,0.0,0.0]
[1778565708083,50.63,81223.76,0.0,-1.0,0.0,0.0]
[1778565708308,50.63,81223.76,0.0,-1.0,0.0,0.0]
[1778565713381,50.63,81222.71,0.0,-1.0,0.0,0.0]
[1778565715019,50.63,81231.94,0.0,-1.0,0.0,0.0]
[1778565716693,50.63,81233.3,0.0,-1.0,0.0,0.0]
[1778565716794,50.63,81233.3,0.0,-1.0,0.0,0.0]
[1778565716808,50.63,81233.3,0.0,-1.0,0.0,0.0]
[1778565720256,50.63,81242.7,0.0,-1.0,0.0,0.0]
[1778565721418,50.63,81242.7,0.0,-1.0,0.0,0.0]
[1778565721471,50.63,81243.15,0.0,-1.0,0.0,0.0]
[1778565721558,50.63,81243.15,0.0,-1.0,0.0,0.0]
[1778565726784,50.63,81243.88,0.0,-1.0,0.0,0.0]
[1778565726824,50.63,81243.88,0.0,-1.0,0.0,0.0]
[1778565726827,50.63,81243.88,0.0,-1.0,0.0,0.0]
[1778565727058,50.63,81243.88,0.0,-1.0,0.0,0.0]
[1778565732222,50.63,81243.7,0.0,-1.0,0.0,0.0]
[1778565735075,50.63,81238.03,0.0,-1.0,0.0,0.0]
[1778565735142,50.63,81238.03,0.0,-1.0,0.0,0.0]
[1778565735309,50.63,81238.03,0.0,-1.0,0.0,0.0]
[1778565735410,50.63,81238.91,0.0,-1.0,0.0,0.0]
[1778565738376,50.63,81242.09,0.0,-1.0,0.0,0.0]
[1778565739466,50.63,81242.76,0.0,-1.0,0.0,0.0]
[1778565740459,50.63,81242.76,0.0,-1.0,0.0,0.0]
[1778565740562,50.63,81243.08,0.0,-1.0,0.0,0.0]
[1778565741188,50.63,81242.87,0.0,-1.0,0.0,0.0]
[1778565744201,50.63,81242.12,0.0,-1.0,0.0,0.0]
[1778565745444,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778565746021,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778565746061,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778565746077,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778565746309,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778565746336,50.63,81242.9,0.0,-1.0,0.0,0.0]
[1778565747299,50.63,81243.55,0.0,-1.0,0.0,0.0]
[1778565751306,50.63,81240.97,0.0,-1.0,0.0,0.0]
[1778565752100,50.63,81240.19,0.0,-1.0,0.0,0.0]
[1778565753079,50.63,81240.19,0.0,-1.0,0.0,0.0]
[1778565753128,50.63,81240.19,0.0,-1.0,0.0,0.0]
[1778565753311,50.63,81240.19,0.0,-1.0,0.0,0.0]
[1778565753412,50.63,81238.07,0.0,-1.0,0.0,0.0]
[1778565754203,50.63,81237.42,0.0,-1.0,0.0,0.0]
[1778565755317,50.63,81238.3,0.0,-1.0,0.0,0.0]
[1778565756129,50.63,81237.18,0.0,-1.0,0.0,0.0]
[1778565759383,50.63,81238.18,0.0,-1.0,0.0,0.0]
[1778565760073,50.63,81238.18,0.0,-1.0,0.0,0.0]
[1778565760078,50.63,81238.18,0.0,-1.0,0.0,0.0]
[1778565760308,50.63,81238.18,0.0,-1.0,0.0,0.0]
[1778565760409,50.63,81238.32,0.0,-1.0,0.0,0.0]
[1778565765575,50.63,81238.38,0.0,-1.0,0.0,0.0]
[1778565766407,50.63,81237.81,0.0,-1.0,0.0,0.0]
[1778565770227,50.63,81237.03,0.0,-1.0,0.0,0.0]
[1778565771391,50.63,81233.17,0.0,-1.0,0.0,0.0]
[1778565772433,50.63,81233.17,0.0,-1.0,0.0,0.0]
[1778565772484,50.63,81233.17,0.0,-1.0,0.0,0.0]
[1778565772265,50.63,81234.33,0.0,-1.0,0.0,0.0]
[1778565772562,50.63,81234.33,0.0,-1.0,0.0,0.0]
[1778565773248,50.63,81234.38,0.0,-1.0,0.0,0.0]
[1778565777209,50.63,81234.77,0.0,-1.0,0.0,0.0]
[1778565780412,50.63,81236.88,0.0,-1.0,0.0,0.0]
[1778565781304,50.63,81241.45,0.0,-1.0,0.0,0.0]
[1778565782311,50.63,81243.07,0.0,-1.0,0.0,0.0]
[1778565782645,50.63,81243.07,0.0,-1.0,0.0,0.0]
[1778565782785,50.63,81243.07,0.0,-1.0,0.0,0.0]
[1778565782809,50.63,81243.07,0.0,-1.0,0.0,0.0]
[1778565783318,50.63,81242.32,0.0,-1.0,0.0,0.0]
[1778565785332,50.63,81244.61,0.0,-1.0,0.0,0.0]
[1778565786339,50.63,81245.44,0.0,-1.0,0.0,0.0]
[1778565790550,50.63,81245.27,0.0,-1.0,0.0,0.0]
[1778565790558,50.63,81245.27,0.0,-1.0,0.0,0.0]
[1778565790710,50.63,81245.27,0.0,-1.0,0.0,0.0]
[1778565790811,50.63,81245.27,0.0,-1.0,0.0,0.0]
[1778565791374,50.63,81245.24,0.0,-1.0,0.0,0.0]
[1778565793388,50.63,81244.54,0.0,-1.0,0.0,0.0]
[1778565795402,50.63,81245.07,0.0,-1.0,0.0,0.0]
[1778565800437,50.63,81243.89,0.0,-1.0,0.0,0.0]
[1778565801700,50.63,81243.37,0.0,-1.0,0.0,0.0]
[1778565801808,50.63,81243.37,0.0,-1.0,0.0,0.0]
[1778565802092,50.63,81243.37,0.0,-1.0,0.0,0.0]
[1778565802308,50.63,81243.37,0.0,-1.0,0.0,0.0]
[1778565802451,50.63,81242.64,0.0,-1.0,0.0,0.0]
[1778565805472,50.63,81241.82,0.0,-1.0,0.0,0.0]
[1778565806479,50.63,81242.88,0.0,-1.0,0.0,0.0]
[1778565807486,50.63,81243.4,0.0,-1.0,0.0,0.0]
[1778565807888,50.63,81243.4,0.0,-1.0,0.0,0.0]
[1778565807969,50.63,81243.4,0.0,-1.0,0.0,0.0]
[1778565808058,50.63,81243.4,0.0,-1.0,0.0,0.0]
[1778565808494,50.63,81243.39,0.0,-1.0,0.0,0.0]
[1778565811076,50.63,81242.98,0.0,-1.0,0.0,0.0]
[1778565811514,50.63,81242.1,0.0,-1.0,0.0,0.0]
[1778565813019,50.63,81242.14,0.0,-1.0,0.0,0.0]
[1778565813061,50.63,81242.14,0.0,-1.0,0.0,0.0]
[1778565813257,50.63,81242.14,0.0,-1.0,0.0,0.0]
[1778565813308,50.63,81242.14,0.0,-1.0,0.0,0.0]
[1778565813528,50.63,81241.79,0.0,-1.0,0.0,0.0]
[1778565814535,50.63,81240.09,0.0,-1.0,0.0,0.0]
[1778565815542,50.63,81238.84,0.0,-1.0,0.0,0.0]
[1778565819466,50.63,81238.0,0.0,-1.0,0.0,0.0]
[1778565820409,50.63,81238.99,0.0,-1.0,0.0,0.0]
[1778565820665,50.63,81238.99,0.0,-1.0,0.0,0.0]
[1778565820721,50.63,81238.99,0.0,-1.0,0.0,0.0]
[1778565820809,50.63,81238.99,0.0,-1.0,0.0,0.0]
[1778565821531,50.63,81238.99,0.0,-1.0,0.0,0.0]
[1778565826594,50.63,81238.8,0.0,-1.0,0.0,0.0]
[1778565830321,50.63,81238.07,0.0,-1.0,0.0,0.0]
[1778565831320,50.63,81237.27,0.0,-1.0,0.0,0.0]
[1778565832473,50.63,81237.27,0.0,-1.0,0.0,0.0]
[1778565832557,50.63,81237.27,0.0,-1.0,0.0,0.0]
[1778565832232,50.63,81238.09,0.0,-1.0,0.0,0.0]
[1778565832569,50.63,81238.09,0.0,-1.0,0.0,0.0]
[1778565832809,50.63,81238.09,0.0,-1.0,0.0,0.0]
[1778565833530,50.63,81237.16,0.0,-1.0,0.0,0.0]
[1778565834369,50.63,81237.9,0.0,-1.0,0.0,0.0]
[1778565835533,50.63,81236.08,0.0,-1.0,0.0,0.0]
[1778565836190,50.63,81236.08,0.0,-1.0,0.0,0.0]
[1778565836247,50.63,81236.08,0.0,-1.0,0.0,0.0]
[1778565836308,50.63,81236.08,0.0,-1.0,0.0,0.0]
[1778565836349,50.63,81232.99,0.0,-1.0,0.0,0.0]
[1778565837522,50.63,81231.86,0.0,-1.0,0.0,0.0]
[1778565838410,50.63,81232.5,0.0,-1.0,0.0,0.0]
[1778565839430,50.63,81231.38,0.0,-1.0,0.0,0.0]
[1778565840477,50.63,81231.38,0.0,-1.0,0.0,0.0]
[1778565840569,50.63,81231.38,0.0,-1.0,0.0,0.0]
[1778565842553,50.63,81231.22,0.0,-1.0,0.0,0.0]
[1778565842807,50.63,81231.03,0.0,-1.0,0.0,0.0]
[1778565843475,50.63,81231.03,0.0,-1.0,0.0,0.0]
[1778565844755,50.63,81231.05,0.0,-1.0,0.0,0.0]
[1778565846854,50.63,81231.62,0.0,-1.0,0.0,0.0]
[1778565851317,50.63,81230.23,0.0,-1.0,0.0,0.0]
[1778565852575,50.63,81230.85,0.0,-1.0,0.0,0.0]
[1778565852878,50.63,81230.85,0.0,-1.0,0.0,0.0]
[1778565853060,50.63,81230.85,0.0,-1.0,0.0,0.0]
[1778565858105,50.63,81230.64,0.0,-1.0,0.0,0.0]
[1778565863426,50.63,81231.01,0.0,-1.0,0.0,0.0]
[1778565865585,50.63,81229.65,0.0,-1.0,0.0,0.0]
[1778565869447,50.63,81228.33,0.0,-1.0,0.0,0.0]
[1778565869646,50.63,81228.33,0.0,-1.0,0.0,0.0]
[1778565869809,50.63,81228.33,0.0,-1.0,0.0,0.0]
[1778565870213,50.63,81228.33,0.0,-1.0,0.0,0.0]
[1778565870309,50.63,81228.33,0.0,-1.0,0.0,0.0]
[1778565870582,50.63,81226.81,0.0,-1.0,0.0,0.0]
[1778565871398,50.63,81226.89,0.0,-1.0,0.0,0.0]
[1778565876451,50.63,81227.07,0.0,-1.0,0.0,0.0]
[1778565881519,50.63,81227.1,0.0,-1.0,0.0,0.0]
[1778565886600,50.63,81227.28,0.0,-1.0,0.0,0.0]
[1778565891157,50.63,81227.58,0.0,-1.0,0.0,0.0]
[1778565891307,50.63,81227.58,0.0,-1.0,0.0,0.0]
[1778565896400,50.63,81227.44,0.0,-1.0,0.0,0.0]
[1778565898362,50.63,81227.42,0.0,-1.0,0.0,0.0]
[1778565898558,50.63,81227.42,0.0,-1.0,0.0,0.0]
[1778565898492,50.63,81227.42,0.0,-1.0,0.0,0.0]
[1778565899371,50.63,81227.42,0.0,-1.0,0.0,0.0]
[1778565899558,50.63,81227.42,0.0,-1.0,0.0,0.0]
[1778565899577,50.63,81227.42,0.0,-1.0,0.0,0.0]
[1778565904745,50.63,81227.48,0.0,-1.0,0.0,0.0]
[1778565910058,50.63,81227.33,0.0,-1.0,0.0,0.0]
[1778565915175,50.63,81227.25,0.0,-1.0,0.0,0.0]
[1778565918402,50.63,81226.05,0.0,-1.0,0.0,0.0]
[1778565921560,50.63,81225.83,0.0,-1.0,0.0,0.0]
[1778565921517,50.63,81221.72,0.0,-1.0,0.0,0.0]
[1778565921709,50.63,81221.72,0.0,-1.0,0.0,0.0]
[1778565921809,50.63,81221.72,0.0,-1.0,0.0,0.0]
[1778565922469,50.63,81213.88,0.0,-1.0,0.0,0.0]
[1778565923515,50.63,81213.81,0.0,-1.0,0.0,0.0]
[1778565924432,50.63,81211.65,0.0,-1.0,0.0,0.0]
[1778565928578,50.63,81209.56,0.0,-1.0,0.0,0.0]
[1778565929571,50.63,81209.56,0.0,-1.0,0.0,0.0]
[1778565929659,50.63,81209.52,0.0,-1.0,0.0,0.0]
[1778565929672,50.63,81209.52,0.0,-1.0,0.0,0.0]
[1778565929808,50.63,81209.52,0.0,-1.0,0.0,0.0]
[1778565930503,50.63,81209.59,0.0,-1.0,0.0,0.0]
[1778565931348,50.63,81209.81,0.0,-1.0,0.0,0.0]
[1778565936616,50.63,81209.68,0.0,-1.0,0.0,0.0]
[1778565936621,50.63,81209.68,0.0,-1.0,0.0,0.0]
[1778565936383,50.63,81209.01,0.0,-1.0,0.0,0.0]
[1778565936808,50.63,81209.01,0.0,-1.0,0.0,0.0]
[1778565936821,50.63,81209.01,0.0,-1.0,0.0,0.0]
[1778565937059,50.63,81209.01,0.0,-1.0,0.0,0.0]
[1778565937390,50.63,81209.26,0.0,-1.0,0.0,0.0]
[1778565942485,50.63,81209.01,0.0,-1.0,0.0,0.0]
[1778565943535,50.63,81211.54,0.0,-1.0,0.0,0.0]
[1778565944439,50.63,81210.94,0.0,-1.0,0.0,0.0]
[1778565948304,50.63,81211.04,0.0,-1.0,0.0,0.0]
[1778565948388,50.63,81211.04,0.0,-1.0,0.0,0.0]
[1778565948557,50.63,81211.04,0.0,-1.0,0.0,0.0]
[1778565948640,50.63,81208.69,0.0,-1.0,0.0,0.0]
[1778565953742,50.63,81209.03,0.0,-1.0,0.0,0.0]
[1778565958839,50.63,81208.99,0.0,-1.0,0.0,0.0]
[1778565961884,50.63,81208.99,0.0,-1.0,0.0,0.0]
[1778565962058,50.63,81208.99,0.0,-1.0,0.0,0.0]
[1778565963421,50.63,81208.68,0.0,-1.0,0.0,0.0]
[1778565963559,50.63,81208.68,0.0,-1.0,0.0,0.0]
[1778565963573,50.63,81209.54,0.0,-1.0,0.0,0.0]
[1778565965587,50.63,81208.36,0.0,-1.0,0.0,0.0]
[1778565967601,50.63,81207.52,0.0,-1.0,0.0,0.0]
[1778565968064,50.63,81207.52,0.0,-1.0,0.0,0.0]
[1778565968311,50.63,81207.52,0.0,-1.0,0.0,0.0]
[1778565969616,50.63,81209.66,0.0,-1.0,0.0,0.0]
[1778565972637,50.63,81207.44,0.0,-1.0,0.0,0.0]
[1778565977733,50.63,81207.43,0.0,-1.0,0.0,0.0]
[1778565978679,50.63,81206.7,0.0,-1.0,0.0,0.0]
[1778565981700,50.63,81205.91,0.0,-1.0,0.0,0.0]
[1778565982707,50.63,81206.46,0.0,-1.0,0.0,0.0]
[1778565983535,50.63,81206.46,0.0,-1.0,0.0,0.0]
[1778565983558,50.63,81206.46,0.0,-1.0,0.0,0.0]
[1778565983714,50.63,81207.93,0.0,-1.0,0.0,0.0]
[1778565983825,50.63,81207.93,0.0,-1.0,0.0,0.0]
[1778565984058,50.63,81207.93,0.0,-1.0,0.0,0.0]
[1778565985376,50.63,81209.33,0.0,-1.0,0.0,0.0]
[1778565986516,50.63,81213.54,0.0,-1.0,0.0,0.0]
[1778565987511,50.63,81226.48,0.0,-1.0,0.0,0.0]
[1778565987810,50.63,81226.48,0.0,-1.0,0.0,0.0]
[1778565988068,50.63,81226.48,0.0,-1.0,0.0,0.0]
[1778565988163,50.63,81226.48,0.0,-1.0,0.0,0.0]
[1778565988309,50.63,81226.48,0.0,-1.0,0.0,0.0]
[1778565988410,50.63,81227.46,0.0,-1.0,0.0,0.0]
[1778565990628,50.63,81230.44,0.0,-1.0,0.0,0.0]
[1778565991668,50.63,81232.41,0.0,-1.0,0.0,0.0]
[1778565993587,50.63,81232.87,0.0,-1.0,0.0,0.0]
[1778565994214,50.63,81232.87,0.0,-1.0,0.0,0.0]
[1778565994307,50.63,81232.87,0.0,-1.0,0.0,0.0]
[1778565994376,50.63,81232.87,0.0,-1.0,0.0,0.0]
[1778565994558,50.63,81232.87,0.0,-1.0,0.0,0.0]
[1778565994636,50.63,81233.4,0.0,-1.0,0.0,0.0]
[1778565995464,50.63,81239.03,0.0,-1.0,0.0,0.0]
[1778565996411,50.63,81240.41,0.0,-1.0,0.0,0.0]
[1778565999421,50.63,81239.95,0.0,-1.0,0.0,0.0]
[1778566004470,50.63,81239.85,0.0,-1.0,0.0,0.0]
[1778566005503,50.63,81238.68,0.0,-1.0,0.0,0.0]
[1778566005861,50.63,81238.68,0.0,-1.0,0.0,0.0]
[1778566006059,50.63,81238.68,0.0,-1.0,0.0,0.0]
[1778566006173,50.63,81238.68,0.0,-1.0,0.0,0.0]
[1778566006308,50.63,81238.68,0.0,-1.0,0.0,0.0]
[1778566006530,50.63,81237.13,0.0,-1.0,0.0,0.0]
[1778566007525,50.63,81237.53,0.0,-1.0,0.0,0.0]
[1778566012587,50.63,81237.39,0.0,-1.0,0.0,0.0]
[1778566013751,50.63,81237.76,0.0,-1.0,0.0,0.0]
[1778566017680,50.63,81239.56,0.0,-1.0,0.0,0.0]
[1778566018659,50.63,81239.56,0.0,-1.0,0.0,0.0]
[1778566018484,50.63,81238.92,0.0,-1.0,0.0,0.0]
[1778566018808,50.63,81238.92,0.0,-1.0,0.0,0.0]
[1778566018966,50.63,81238.92,0.0,-1.0,0.0,0.0]
[1778566019057,50.63,81238.92,0.0,-1.0,0.0,0.0]
[1778566019746,50.63,81239.77,0.0,-1.0,0.0,0.0]
[1778566020568,50.63,81239.02,0.0,-1.0,0.0,0.0]
[1778566023746,50.63,81239.57,0.0,-1.0,0.0,0.0]
[1778566024626,50.63,81239.11,0.0,-1.0,0.0,0.0]
[1778566025168,50.63,81239.11,0.0,-1.0,0.0,0.0]
[1778566025219,50.63,81239.11,0.0,-1.0,0.0,0.0]
[1778566025312,50.63,81239.11,0.0,-1.0,0.0,0.0]
[1778566025566,50.63,81238.38,0.0,-1.0,0.0,0.0]
[1778566026767,50.63,81238.75,0.0,-1.0,0.0,0.0]
[1778566028762,50.63,81238.75,0.0,-1.0,0.0,0.0]
[1778566028396,50.63,81238.4,0.0,-1.0,0.0,0.0]
[1778566029043,50.63,81238.4,0.0,-1.0,0.0,0.0]
[1778566029058,50.63,81238.4,0.0,-1.0,0.0,0.0]
[1778566029118,50.63,81238.4,0.0,-1.0,0.0,0.0]
[1778566029309,50.63,81238.4,0.0,-1.0,0.0,0.0]
[1778566029751,50.63,81230.44,0.0,-1.0,0.0,0.0]
[1778566030555,50.63,81227.48,0.0,-1.0,0.0,0.0]
[1778566031519,50.63,81225.9,0.0,-1.0,0.0,0.0]
[1778566032665,50.63,81225.43,0.0,-1.0,0.0,0.0]
[1778566033458,50.63,81225.43,0.0,-1.0,0.0,0.0]
[1778566033559,50.63,81225.43,0.0,-1.0,0.0,0.0]
[1778566033651,50.63,81226.31,0.0,-1.0,0.0,0.0]
[1778566034589,50.63,81223.35,0.0,-1.0,0.0,0.0]
[1778566035381,50.63,81221.82,0.0,-1.0,0.0,0.0]
[1778566037539,50.63,81221.23,0.0,-1.0,0.0,0.0]
[1778566038394,50.63,81221.23,0.0,-1.0,0.0,0.0]
[1778566038563,50.63,81221.23,0.0,-1.0,0.0,0.0]
[1778566038665,50.63,81218.96,0.0,-1.0,0.0,0.0]
[1778566039657,50.63,81219.34,0.0,-1.0,0.0,0.0]
[1778566041485,50.63,81215.31,0.0,-1.0,0.0,0.0]
[1778566042526,50.63,81214.98,0.0,-1.0,0.0,0.0]
[1778566044659,50.63,81215.52,0.0,-1.0,0.0,0.0]
[1778566046627,50.63,81214.55,0.0,-1.0,0.0,0.0]
[1778566048470,50.63,81214.59,0.0,-1.0,0.0,0.0]
[1778566048557,50.63,81214.59,0.0,-1.0,0.0,0.0]
[1778566048771,50.63,81219.71,0.0,-1.0,0.0,0.0]
[1778566049030,50.63,81219.71,0.0,-1.0,0.0,0.0]
[1778566049058,50.63,81219.71,0.0,-1.0,0.0,0.0]
[1778566049774,50.63,81221.02,0.0,-1.0,0.0,0.0]
[1778566050719,50.63,81221.45,0.0,-1.0,0.0,0.0]
[1778566051663,50.63,81222.38,0.0,-1.0,0.0,0.0]
[1778566051894,50.63,81222.38,0.0,-1.0,0.0,0.0]
[1778566052059,50.63,81222.38,0.0,-1.0,0.0,0.0]
[1778566052558,50.63,81222.38,0.0,-1.0,0.0,0.0]
[1778566052659,50.63,81225.65,0.0,-1.0,0.0,0.0]
[1778566053507,50.63,81227.26,0.0,-1.0,0.0,0.0]
[1778566058366,50.63,81227.16,0.0,-1.0,0.0,0.0]
[1778566058371,50.63,81227.16,0.0,-1.0,0.0,0.0]
[1778566058558,50.63,81227.16,0.0,-1.0,0.0,0.0]
[1778566058752,50.63,81229.92,0.0,-1.0,0.0,0.0]
[1778566059377,50.63,81232.62,0.0,-1.0,0.0,0.0]
[1778566060595,50.63,81233.81,0.0,-1.0,0.0,0.0]
[1778566064732,50.63,81234.12,0.0,-1.0,0.0,0.0]
[1778566065544,50.63,81233.72,0.0,-1.0,0.0,0.0]
[1778566066769,50.63,81231.67,0.0,-1.0,0.0,0.0]
[1778566067726,50.63,81232.57,0.0,-1.0,0.0,0.0]
[1778566068659,50.63,81232.86,0.0,-1.0,0.0,0.0]
[1778566073833,50.63,81232.87,0.0,-1.0,0.0,0.0]
[1778566075819,50.63,81237.37,0.0,-1.0,0.0,0.0]
[1778566076532,50.63,81238.7,0.0,-1.0,0.0,0.0]
[1778566078558,50.63,81238.57,0.0,-1.0,0.0,0.0]
[1778566078812,50.63,81238.04,0.0,-1.0,0.0,0.0]
[1778566083242,50.63,81238.3,0.0,-1.0,0.0,0.0]
[1778566083308,50.63,81238.3,0.0,-1.0,0.0,0.0]
[1778566088458,50.63,81236.24,0.0,-1.0,0.0,0.0]
[1778566090246,50.63,81234.31,0.0,-1.0,0.0,0.0]
[1778566090307,50.63,81234.31,0.0,-1.0,0.0,0.0]
[1778566090921,50.63,81234.31,0.0,-1.0,0.0,0.0]
[1778566091058,50.63,81234.31,0.0,-1.0,0.0,0.0]
[1778566096186,50.63,81234.37,0.0,-1.0,0.0,0.0]
[1778566101655,50.63,81234.73,0.0,-1.0,0.0,0.0]
[1778566106926,50.63,81234.9,0.0,-1.0,0.0,0.0]
[1778566107837,50.63,81234.9,0.0,-1.0,0.0,0.0]
[1778566108062,50.63,81235.72,0.0,-1.0,0.0,0.0]
[1778566113413,50.63,81236.92,0.0,-1.0,0.0,0.0]
[1778566118767,50.63,81231.38,0.0,-1.0,0.0,0.0]
[1778566120068,50.63,81222.96,0.0,-1.0,0.0,0.0]
[1778566120266,50.63,81222.96,0.0,-1.0,0.0,0.0]
[1778566120308,50.63,81222.96,0.0,-1.0,0.0,0.0]
[1778566120661,50.63,81222.96,0.0,-1.0,0.0,0.0]
[1778566120809,50.63,81222.96,0.0,-1.0,0.0,0.0]
[1778566125841,50.63,81222.2,0.0,-1.0,0.0,0.0]
[1778566131032,50.63,81220.35,0.0,-1.0,0.0,0.0]
[1778566136088,50.63,81221.48,0.0,-1.0,0.0,0.0]
[1778566137124,50.63,81221.48,0.0,-1.0,0.0,0.0]
[1778566137310,50.63,81221.48,0.0,-1.0,0.0,0.0]
[1778566142681,50.63,81222.5,0.0,-1.0,0.0,0.0]
[1778566146412,50.63,81224.03,0.0,-1.0,0.0,0.0]
[1778566146563,50.63,81224.03,0.0,-1.0,0.0,0.0]
[1778566146673,50.63,81224.03,0.0,-1.0,0.0,0.0]
[1778566146807,50.63,81224.03,0.0,-1.0,0.0,0.0]
[1778566151883,50.63,81224.0,0.0,-1.0,0.0,0.0]
[1778566157236,50.63,81230.87,0.0,-1.0,0.0,0.0]
[1778566158139,50.63,81230.19,0.0,-1.0,0.0,0.0]
[1778566158308,50.63,81230.19,0.0,-1.0,0.0,0.0]
[1778566160927,50.63,81231.71,0.0,-1.0,0.0,0.0]
[1778566163782,50.63,81231.62,0.0,-1.0,0.0,0.0]
[1778566163810,50.63,81231.62,0.0,-1.0,0.0,0.0]
[1778566165663,50.63,81231.49,0.0,-1.0,0.0,0.0]
[1778566165809,50.63,81231.49,0.0,-1.0,0.0,0.0]
[1778566170946,50.63,81232.31,0.0,-1.0,0.0,0.0]
[1778566171093,50.63,81232.31,0.0,-1.0,0.0,0.0]
[1778566171308,50.63,81232.31,0.0,-1.0,0.0,0.0]
[1778566176313,50.63,81232.2,0.0,-1.0,0.0,0.0]
[1778566179312,50.63,81233.23,0.0,-1.0,0.0,0.0]
[1778566179558,50.63,81233.23,0.0,-1.0,0.0,0.0]
[1778566181052,50.63,81233.5,0.0,-1.0,0.0,0.0]
[1778566181058,50.63,81233.5,0.0,-1.0,0.0,0.0]
[1778566185768,50.63,81234.12,0.0,-1.0,0.0,0.0]
[1778566185808,50.63,81234.12,0.0,-1.0,0.0,0.0]
[1778566185970,50.63,81238.15,0.0,-1.0,0.0,0.0]
[1778566186058,50.63,81238.15,0.0,-1.0,0.0,0.0]
[1778566191293,50.63,81237.7,0.0,-1.0,0.0,0.0]
[1778566195318,50.63,81235.64,0.0,-1.0,0.0,0.0]
[1778566195557,50.63,81235.64,0.0,-1.0,0.0,0.0]
[1778566200708,50.63,81234.04,0.0,-1.0,0.0,0.0]
[1778566203400,50.63,81234.28,0.0,-1.0,0.0,0.0]
[1778566203558,50.63,81234.28,0.0,-1.0,0.0,0.0]
[1778566204166,50.63,81235.61,0.0,-1.0,0.0,0.0]
[1778566204308,50.63,81235.61,0.0,-1.0,0.0,0.0]
[1778566209313,50.63,81235.0,0.0,-1.0,0.0,0.0]
[1778566210086,50.63,81235.27,0.0,-1.0,0.0,0.0]
[1778566210310,50.63,81235.27,0.0,-1.0,0.0,0.0]
[1778566212610,50.63,81234.96,0.0,-1.0,0.0,0.0]
[1778566217166,50.63,81234.01,0.0,-1.0,0.0,0.0]
[1778566217308,50.63,81234.01,0.0,-1.0,0.0,0.0]
[1778566217400,50.63,81234.01,0.0,-1.0,0.0,0.0]
[1778566217557,50.63,81234.01,0.0,-1.0,0.0,0.0]
[1778566222788,50.63,81234.61,0.0,-1.0,0.0,0.0]
[1778566225615,50.63,81235.0,0.0,-1.0,0.0,0.0]
[1778566225811,50.63,81235.0,0.0,-1.0,0.0,0.0]
[1778566229171,50.63,81235.33,0.0,-1.0,0.0,0.0]
[1778566229308,50.63,81235.33,0.0,-1.0,0.0,0.0]
[1778566234338,50.63,81235.41,0.0,-1.0,0.0,0.0]
[1778566237312,50.63,81242.6,0.0,-1.0,0.0,0.0]
[1778566237558,50.63,81242.6,0.0,-1.0,0.0,0.0]
[1778566237975,50.63,81242.6,0.0,-1.0,0.0,0.0]
[1778566238060,50.63,81242.72,0.0,-1.0,0.0,0.0]
[1778566243195,50.63,81241.86,0.0,-1.0,0.0,0.0]
[1778566246682,50.63,81242.27,0.0,-1.0,0.0,0.0]
[1778566246808,50.63,81242.27,0.0,-1.0,0.0,0.0]
[1778566251993,50.63,81242.44,0.0,-1.0,0.0,0.0]
[1778566257248,50.63,81243.56,0.0,-1.0,0.0,0.0]
[1778566257308,50.63,81243.56,0.0,-1.0,0.0,0.0]
[1778566258090,50.63,81243.12,0.0,-1.0,0.0,0.0]
[1778566258310,50.63,81243.12,0.0,-1.0,0.0,0.0]
[1778566263700,50.63,81243.51,0.0,-1.0,0.0,0.0]
[1778566268849,50.63,81243.5,0.0,-1.0,0.0,0.0]
[1778566273895,50.63,81243.69,0.0,-1.0,0.0,0.0]
[1778566279365,50.63,81243.49,0.0,-1.0,0.0,0.0]
[1778566284426,50.63,81243.53,0.0,-1.0,0.0,0.0]
[1778566289163,50.63,81243.44,0.0,-1.0,0.0,0.0]
[1778566289307,50.63,81243.44,0.0,-1.0,0.0,0.0]
[1778566294508,50.63,81242.91,0.0,-1.0,0.0,0.0]
[1778566299670,50.63,81242.91,0.0,-1.0,0.0,0.0]
[1778566303188,50.63,81238.01,0.0,-1.0,0.0,0.0]
[1778566303307,50.63,81238.01,0.0,-1.0,0.0,0.0]
[1778566304270,50.63,81238.39,0.0,-1.0,0.0,0.0]
[1778566304308,50.63,81238.39,0.0,-1.0,0.0,0.0]
[1778566309483,50.63,81239.18,0.0,-1.0,0.0,0.0]
[1778566312955,50.63,81240.8,0.0,-1.0,0.0,0.0]
[1778566313059,50.63,81240.8,0.0,-1.0,0.0,0.0]
[1778566313681,50.63,81240.49,0.0,-1.0,0.0,0.0]
[1778566313811,50.63,81240.49,0.0,-1.0,0.0,0.0]
[1778566319232,50.63,81240.33,0.0,-1.0,0.0,0.0]
[1778566324489,50.63,81239.93,0.0,-1.0,0.0,0.0]
[1778566325522,50.63,81239.99,0.0,-1.0,0.0,0.0]
[1778566325562,50.63,81239.99,0.0,-1.0,0.0,0.0]
[1778566328982,50.63,81240.09,0.0,-1.0,0.0,0.0]
[1778566329035,50.63,81240.09,0.0,-1.0,0.0,0.0]
[1778566329067,50.63,81240.09,0.0,-1.0,0.0,0.0]
[1778566334091,50.63,81237.61,0.0,-1.0,0.0,0.0]
[1778566339338,50.63,81239.77,0.0,-1.0,0.0,0.0]
[1778566344657,50.63,81240.1,0.0,-1.0,0.0,0.0]
[1778566349740,50.63,81240.0,0.0,-1.0,0.0,0.0]
[1778566353236,50.63,81242.33,0.0,-1.0,0.0,0.0]
[1778566353307,50.63,81242.33,0.0,-1.0,0.0,0.0]
[1778566354110,50.63,81242.33,0.0,-1.0,0.0,0.0]
[1778566354307,50.63,81242.33,0.0,-1.0,0.0,0.0]
[1778566359476,50.63,81240.28,0.0,-1.0,0.0,0.0]
[1778566361805,50.63,81240.11,0.0,-1.0,0.0,0.0]
[1778566362058,50.63,81240.11,0.0,-1.0,0.0,0.0]
[1778566367124,50.63,81240.49,0.0,-1.0,0.0,0.0]
[1778566372301,50.63,81240.48,0.0,-1.0,0.0,0.0]
[1778566377353,50.63,81240.34,0.0,-1.0,0.0,0.0]
[1778566381682,50.63,81239.86,0.0,-1.0,0.0,0.0]
[1778566381808,50.63,81239.86,0.0,-1.0,0.0,0.0]
[1778566382512,50.63,81239.86,0.0,-1.0,0.0,0.0]
[1778566382559,50.63,81239.86,0.0,-1.0,0.0,0.0]
[1778566387681,50.63,81239.61,0.0,-1.0,0.0,0.0]
[1778566392968,50.63,81240.16,0.0,-1.0,0.0,0.0]
[1778566397517,50.63,81240.17,0.0,-1.0,0.0,0.0]
[1778566397556,50.63,81240.17,0.0,-1.0,0.0,0.0]
[1778566402834,50.63,81242.79,0.0,-1.0,0.0,0.0]
[1778566407537,50.63,81240.17,0.0,-1.0,0.0,0.0]
[1778566407558,50.63,81240.17,0.0,-1.0,0.0,0.0]
[1778566408654,50.63,81240.17,0.0,-1.0,0.0,0.0]
[1778566408808,50.63,81240.17,0.0,-1.0,0.0,0.0]
[1778566413850,50.63,81240.11,0.0,-1.0,0.0,0.0]
[1778566418964,50.63,81240.38,0.0,-1.0,0.0,0.0]
[1778566423645,50.63,81235.73,0.0,-1.0,0.0,0.0]
[1778566423808,50.63,81235.73,0.0,-1.0,0.0,0.0]
[1778566424824,50.63,81235.9,0.0,-1.0,0.0,0.0]
[1778566425060,50.63,81235.9,0.0,-1.0,0.0,0.0]
[1778566429793,50.63,81237.9,0.0,-1.0,0.0,0.0]
[1778566429811,50.63,81237.9,0.0,-1.0,0.0,0.0]
[1778566434894,50.63,81239.19,0.0,-1.0,0.0,0.0]
[1778566439087,50.63,81238.44,0.0,-1.0,0.0,0.0]
[1778566439307,50.63,81239.06,0.0,-1.0,0.0,0.0]
[1778566439987,50.63,81239.06,0.0,-1.0,0.0,0.0]
[1778566440060,50.63,81239.06,0.0,-1.0,0.0,0.0]
[1778566445202,50.63,81239.14,0.0,-1.0,0.0,0.0]
[1778566450495,50.63,81239.02,0.0,-1.0,0.0,0.0]
[1778566455977,50.63,81237.64,0.0,-1.0,0.0,0.0]
[1778566456109,50.63,81237.64,0.0,-1.0,0.0,0.0]
[1778566456308,50.63,81238.12,0.0,-1.0,0.0,0.0]
[1778566457434,50.63,81238.49,0.0,-1.0,0.0,0.0]
[1778566457558,50.63,81238.49,0.0,-1.0,0.0,0.0]
[1778566461075,50.63,81237.78,0.0,-1.0,0.0,0.0]
[1778566461308,50.63,81238.57,0.0,-1.0,0.0,0.0]
[1778566466317,50.63,81238.11,0.0,-1.0,0.0,0.0]
[1778566471590,50.63,81237.31,0.0,-1.0,0.0,0.0]
[1778566472042,50.63,81237.31,0.0,-1.0,0.0,0.0]
[1778566472059,50.63,81237.31,0.0,-1.0,0.0,0.0]
[1778566473221,50.63,81238.23,0.0,-1.0,0.0,0.0]
[1778566473309,50.63,81238.23,0.0,-1.0,0.0,0.0]
[1778566478494,50.63,81238.63,0.0,-1.0,0.0,0.0]
[1778566483704,50.63,81238.58,0.0,-1.0,0.0,0.0]
[1778566485765,50.63,81239.75,0.0,-1.0,0.0,0.0]
[1778566485818,50.63,81239.75,0.0,-1.0,0.0,0.0]
[1778566486721,50.63,81239.75,0.0,-1.0,0.0,0.0]
[1778566486816,50.63,81239.75,0.0,-1.0,0.0,0.0]
[1778566492017,50.63,81239.18,0.0,-1.0,0.0,0.0]
[1778566492449,50.63,81242.71,0.0,-1.0,0.0,0.0]
[1778566492558,50.63,81242.71,0.0,-1.0,0.0,0.0]
[1778566494668,50.63,81242.91,0.0,-1.0,0.0,0.0]
[1778566495853,50.63,81242.87,0.0,-1.0,0.0,0.0]
[1778566496060,50.63,81242.87,0.0,-1.0,0.0,0.0]
[1778566496862,50.63,81247.33,0.0,-1.0,0.0,0.0]
[1778566497065,50.63,81247.33,0.0,-1.0,0.0,0.0]
[1778566498181,50.63,81251.06,0.0,-1.0,0.0,0.0]
[1778566498233,50.63,81240.87,0.0,-1.0,0.0,0.0]
[1778566498307,50.63,81240.87,0.0,-1.0,0.0,0.0]
[1778566499091,50.63,81235.41,0.0,-1.0,0.0,0.0]
[1778566499947,50.63,81235.41,0.0,-1.0,0.0,0.0]
[1778566500060,50.63,81235.41,0.0,-1.0,0.0,0.0]
[1778566505326,50.63,81235.21,0.0,-1.0,0.0,0.0]
[1778566505838,50.63,81235.21,0.0,-1.0,0.0,0.0]
[1778566506059,50.63,81235.21,0.0,-1.0,0.0,0.0]
[1778566508414,50.63,81233.18,0.0,-1.0,0.0,0.0]
[1778566508557,50.63,81233.18,0.0,-1.0,0.0,0.0]
[1778566508876,50.63,81233.18,0.0,-1.0,0.0,0.0]
[1778566511210,50.63,81234.11,0.0,-1.0,0.0,0.0]
[1778566516244,50.63,81233.84,0.0,-1.0,0.0,0.0]
[1778566517247,50.63,81234.14,0.0,-1.0,0.0,0.0]
[1778566517243,50.63,81237.35,0.0,-1.0,0.0,0.0]
[1778566517307,50.63,81237.35,0.0,-1.0,0.0,0.0]
[1778566517909,50.63,81243.34,0.0,-1.0,0.0,0.0]
[1778566522246,50.63,81242.05,0.0,-1.0,0.0,0.0]
[1778566522666,50.63,81242.05,0.0,-1.0,0.0,0.0]
[1778566522811,50.63,81242.05,0.0,-1.0,0.0,0.0]
[1778566522951,50.63,81242.05,0.0,-1.0,0.0,0.0]
[1778566523058,50.63,81242.05,0.0,-1.0,0.0,0.0]
[1778566523143,50.63,81243.03,0.0,-1.0,0.0,0.0]
[1778566526141,50.63,81242.64,0.0,-1.0,0.0,0.0]
[1778566526242,50.63,81245.56,0.0,-1.0,0.0,0.0]
[1778566526312,50.63,81245.56,0.0,-1.0,0.0,0.0]
[1778566527273,50.63,81246.07,0.0,-1.0,0.0,0.0]
[1778566527757,50.63,81246.07,0.0,-1.0,0.0,0.0]
[1778566527810,50.63,81246.07,0.0,-1.0,0.0,0.0]
[1778566528186,50.63,81245.44,0.0,-1.0,0.0,0.0]
[1778566529023,50.63,81246.07,0.0,-1.0,0.0,0.0]
[1778566531202,50.63,81246.03,0.0,-1.0,0.0,0.0]
[1778566532984,50.63,81245.94,0.0,-1.0,0.0,0.0]
[1778566533059,50.63,81245.94,0.0,-1.0,0.0,0.0]
[1778566533160,50.63,81245.77,0.0,-1.0,0.0,0.0]
[1778566533660,50.63,81245.77,0.0,-1.0,0.0,0.0]
[1778566533810,50.63,81245.77,0.0,-1.0,0.0,0.0]
[1778566539114,50.63,81245.9,0.0,-1.0,0.0,0.0]
[1778566544141,50.63,81245.88,0.0,-1.0,0.0,0.0]
[1778566546276,50.63,81246.63,0.0,-1.0,0.0,0.0]
[1778566547251,50.63,81247.18,0.0,-1.0,0.0,0.0]
[1778566548317,50.63,81247.22,0.0,-1.0,0.0,0.0]
[1778566548558,50.63,81247.22,0.0,-1.0,0.0,0.0]
[1778566549129,50.63,81247.41,0.0,-1.0,0.0,0.0]
[1778566554179,50.63,81247.41,0.0,-1.0,0.0,0.0]
[1778566558289,50.63,81245.97,0.0,-1.0,0.0,0.0]
[1778566558560,50.63,81245.97,0.0,-1.0,0.0,0.0]
[1778566561499,50.63,81246.64,0.0,-1.0,0.0,0.0]
[1778566562094,50.63,81245.5,0.0,-1.0,0.0,0.0]
[1778566562322,50.63,81245.5,0.0,-1.0,0.0,0.0]
[1778566562443,50.63,81245.5,0.0,-1.0,0.0,0.0]
[1778566562559,50.63,81245.5,0.0,-1.0,0.0,0.0]
[1778566563212,50.63,81246.01,0.0,-1.0,0.0,0.0]
[1778566567089,50.63,81245.32,0.0,-1.0,0.0,0.0]
[1778566567718,50.63,81245.32,0.0,-1.0,0.0,0.0]
[1778566567814,50.63,81245.32,0.0,-1.0,0.0,0.0]
[1778566568051,50.63,81246.15,0.0,-1.0,0.0,0.0]
[1778566569276,50.63,81246.15,0.0,-1.0,0.0,0.0]
[1778566569309,50.63,81246.15,0.0,-1.0,0.0,0.0]
[1778566570207,50.63,81245.39,0.0,-1.0,0.0,0.0]
[1778566571159,50.63,81246.72,0.0,-1.0,0.0,0.0]
[1778566572223,50.63,81245.46,0.0,-1.0,0.0,0.0]
[1778566574255,50.63,81246.62,0.0,-1.0,0.0,0.0]
[1778566574492,50.63,81246.62,0.0,-1.0,0.0,0.0]
[1778566574557,50.63,81246.62,0.0,-1.0,0.0,0.0]
[1778566574797,50.63,81246.62,0.0,-1.0,0.0,0.0]
[1778566574809,50.63,81246.62,0.0,-1.0,0.0,0.0]
[1778566575137,50.63,81246.59,0.0,-1.0,0.0,0.0]
[1778566577019,50.63,81246.04,0.0,-1.0,0.0,0.0]
[1778566579099,50.63,81246.18,0.0,-1.0,0.0,0.0]
[1778566584443,50.63,81246.17,0.0,-1.0,0.0,0.0]
[1778566587146,50.63,81248.44,0.0,-1.0,0.0,0.0]
[1778566589259,50.63,81248.39,0.0,-1.0,0.0,0.0]
[1778566589307,50.63,81248.39,0.0,-1.0,0.0,0.0]
[1778566589914,50.63,81248.39,0.0,-1.0,0.0,0.0]
[1778566590059,50.63,81248.39,0.0,-1.0,0.0,0.0]
[1778566590238,50.63,81248.4,0.0,-1.0,0.0,0.0]
[1778566591142,50.63,81247.04,0.0,-1.0,0.0,0.0]
[1778566593072,50.63,81248.63,0.0,-1.0,0.0,0.0]
[1778566593860,50.63,81248.63,0.0,-1.0,0.0,0.0]
[1778566594059,50.63,81248.63,0.0,-1.0,0.0,0.0]
[1778566594279,50.63,81248.63,0.0,-1.0,0.0,0.0]
[1778566594308,50.63,81248.63,0.0,-1.0,0.0,0.0]
[1778566594243,50.63,81251.05,0.0,-1.0,0.0,0.0]
[1778566595010,50.63,81252.86,0.0,-1.0,0.0,0.0]
[1778566597185,50.63,81255.04,0.0,-1.0,0.0,0.0]
[1778566598030,50.63,81258.25,0.0,-1.0,0.0,0.0]
[1778566598650,50.63,81258.25,0.0,-1.0,0.0,0.0]
[1778566598810,50.63,81258.25,0.0,-1.0,0.0,0.0]
[1778566599089,50.63,81257.82,0.0,-1.0,0.0,0.0]
[1778566599426,50.63,81257.82,0.0,-1.0,0.0,0.0]
[1778566599565,50.63,81257.82,0.0,-1.0,0.0,0.0]
[1778566600160,50.63,81257.0,0.0,-1.0,0.0,0.0]
[1778566605079,50.63,81255.5,0.0,-1.0,0.0,0.0]
[1778566606321,50.63,81256.34,0.0,-1.0,0.0,0.0]
[1778566607300,50.63,81256.34,0.0,-1.0,0.0,0.0]
[1778566607308,50.63,81256.34,0.0,-1.0,0.0,0.0]
[1778566608100,50.63,81256.97,0.0,-1.0,0.0,0.0]
[1778566608575,50.63,81256.97,0.0,-1.0,0.0,0.0]
[1778566608810,50.63,81256.97,0.0,-1.0,0.0,0.0]
[1778566611243,50.63,81255.89,0.0,-1.0,0.0,0.0]
[1778566612128,50.63,81256.78,0.0,-1.0,0.0,0.0]
[1778566612593,50.63,81256.78,0.0,-1.0,0.0,0.0]
[1778566612808,50.63,81256.78,0.0,-1.0,0.0,0.0]
[1778566613135,50.63,81256.62,0.0,-1.0,0.0,0.0]
[1778566618038,50.63,81256.77,0.0,-1.0,0.0,0.0]
[1778566618058,50.63,81256.77,0.0,-1.0,0.0,0.0]
[1778566623093,50.63,81256.86,0.0,-1.0,0.0,0.0]
[1778566624212,50.63,81255.73,0.0,-1.0,0.0,0.0]
[1778566624816,50.63,81255.73,0.0,-1.0,0.0,0.0]
[1778566625043,50.63,81255.73,0.0,-1.0,0.0,0.0]
[1778566625057,50.63,81255.73,0.0,-1.0,0.0,0.0]
[1778566625345,50.63,81255.75,0.0,-1.0,0.0,0.0]
[1778566626226,50.63,81255.27,0.0,-1.0,0.0,0.0]
[1778566627233,50.63,81254.02,0.0,-1.0,0.0,0.0]
[1778566628205,50.63,81254.02,0.0,-1.0,0.0,0.0]
[1778566628311,50.63,81254.02,0.0,-1.0,0.0,0.0]
[1778566628240,50.63,81255.48,0.0,-1.0,0.0,0.0]
[1778566628498,50.63,81255.48,0.0,-1.0,0.0,0.0]
[1778566628560,50.63,81255.48,0.0,-1.0,0.0,0.0]
[1778566631261,50.63,81257.4,0.0,-1.0,0.0,0.0]
[1778566632227,50.63,81257.4,0.0,-1.0,0.0,0.0]
[1778566632309,50.63,81257.4,0.0,-1.0,0.0,0.0]
[1778566632318,50.63,81257.42,0.0,-1.0,0.0,0.0]
[1778566634594,50.63,81257.5,0.0,-1.0,0.0,0.0]
[1778566634808,50.63,81257.5,0.0,-1.0,0.0,0.0]
[1778566640006,50.63,81257.79,0.0,-1.0,0.0,0.0]
[1778566640326,50.63,81256.35,0.0,-1.0,0.0,0.0]
[1778566641333,50.63,81257.2,0.0,-1.0,0.0,0.0]
[1778566641437,50.63,81257.2,0.0,-1.0,0.0,0.0]
[1778566641559,50.63,81257.2,0.0,-1.0,0.0,0.0]
[1778566641645,50.63,81257.2,0.0,-1.0,0.0,0.0]
[1778566641808,50.63,81257.2,0.0,-1.0,0.0,0.0]
[1778566642340,50.63,81257.65,0.0,-1.0,0.0,0.0]
[1778566647373,50.63,81257.92,0.0,-1.0,0.0,0.0]
[1778566650396,50.63,81266.01,0.0,-1.0,0.0,0.0]
[1778566651133,50.63,81266.01,0.0,-1.0,0.0,0.0]
[1778566651758,50.63,81266.01,0.0,-1.0,0.0,0.0]
[1778566651809,50.63,81266.01,0.0,-1.0,0.0,0.0]
[1778566652315,50.63,81269.79,0.0,-1.0,0.0,0.0]
[1778566652638,50.63,81269.79,0.0,-1.0,0.0,0.0]
[1778566652808,50.63,81269.79,0.0,-1.0,0.0,0.0]
[1778566653039,50.63,81272.88,0.0,-1.0,0.0,0.0]
[1778566654242,50.63,81272.88,0.0,-1.0,0.0,0.0]
[1778566654328,50.63,81274.28,0.0,-1.0,0.0,0.0]
[1778566659455,50.63,81274.67,0.0,-1.0,0.0,0.0]
[1778566661133,50.63,81274.85,0.0,-1.0,0.0,0.0]
[1778566661308,50.63,81274.85,0.0,-1.0,0.0,0.0]
[1778566661336,50.63,81274.62,0.0,-1.0,0.0,0.0]
[1778566661744,50.63,81274.62,0.0,-1.0,0.0,0.0]
[1778566661810,50.63,81274.62,0.0,-1.0,0.0,0.0]
[1778566667159,50.63,81274.85,0.0,-1.0,0.0,0.0]
[1778566672199,50.63,81274.99,0.0,-1.0,0.0,0.0]
[1778566672799,50.63,81275.14,0.0,-1.0,0.0,0.0]
[1778566672810,50.63,81275.14,0.0,-1.0,0.0,0.0]
[1778566673418,50.63,81275.28,0.0,-1.0,0.0,0.0]
[1778566673696,50.63,81275.28,0.0,-1.0,0.0,0.0]
[1778566673810,50.63,81275.28,0.0,-1.0,0.0,0.0]
[1778566677638,50.63,81275.62,0.0,-1.0,0.0,0.0]
[1778566677810,50.63,81275.62,0.0,-1.0,0.0,0.0]
[1778566678358,50.63,81275.62,0.0,-1.0,0.0,0.0]
[1778566678346,50.63,81279.79,0.0,-1.0,0.0,0.0]
[1778566678562,50.63,81279.79,0.0,-1.0,0.0,0.0]
[1778566679309,50.63,81280.85,0.0,-1.0,0.0,0.0]
[1778566683274,50.63,81279.77,0.0,-1.0,0.0,0.0]
[1778566684152,50.63,81280.42,0.0,-1.0,0.0,0.0]
[1778566684659,50.63,81280.42,0.0,-1.0,0.0,0.0]
[1778566684811,50.63,81280.42,0.0,-1.0,0.0,0.0]
[1778566685238,50.63,81279.13,0.0,-1.0,0.0,0.0]
[1778566685558,50.63,81279.13,0.0,-1.0,0.0,0.0]
[1778566687330,50.63,81279.69,0.0,-1.0,0.0,0.0]
[1778566689338,50.63,81278.58,0.0,-1.0,0.0,0.0]
[1778566690363,50.63,81277.14,0.0,-1.0,0.0,0.0]
[1778566690473,50.63,81277.14,0.0,-1.0,0.0,0.0]
[1778566690559,50.63,81277.14,0.0,-1.0,0.0,0.0]
[1778566693190,50.63,81276.78,0.0,-1.0,0.0,0.0]
[1778566693307,50.63,81276.78,0.0,-1.0,0.0,0.0]
[1778566693408,50.63,81277.51,0.0,-1.0,0.0,0.0]
[1778566694300,50.63,81276.39,0.0,-1.0,0.0,0.0]
[1778566696131,50.63,81276.71,0.0,-1.0,0.0,0.0]
[1778566696314,50.63,81276.71,0.0,-1.0,0.0,0.0]
[1778566697271,50.63,81277.74,0.0,-1.0,0.0,0.0]
[1778566698101,50.63,81277.74,0.0,-1.0,0.0,0.0]
[1778566699561,50.63,81278.15,0.0,-1.0,0.0,0.0]
[1778566700278,50.63,81279.02,0.0,-1.0,0.0,0.0]
[1778566701177,50.63,81279.02,0.0,-1.0,0.0,0.0]
[1778566701308,50.63,81279.02,0.0,-1.0,0.0,0.0]
[1778566701424,50.63,81279.02,0.0,-1.0,0.0,0.0]
[1778566701446,50.63,81280.41,0.0,-1.0,0.0,0.0]
[1778566701558,50.63,81280.41,0.0,-1.0,0.0,0.0]
[1778566702051,50.63,81279.12,0.0,-1.0,0.0,0.0]
[1778566703143,50.63,81280.27,0.0,-1.0,0.0,0.0]
[1778566707236,50.63,81280.36,0.0,-1.0,0.0,0.0]
[1778566707307,50.63,81280.36,0.0,-1.0,0.0,0.0]
[1778566707386,50.63,81281.67,0.0,-1.0,0.0,0.0]
[1778566707928,50.63,81281.67,0.0,-1.0,0.0,0.0]
[1778566708060,50.63,81281.67,0.0,-1.0,0.0,0.0]
[1778566708291,50.63,81282.15,0.0,-1.0,0.0,0.0]
[1778566711454,50.63,81282.45,0.0,-1.0,0.0,0.0]
[1778566713150,50.63,81281.32,0.0,-1.0,0.0,0.0]
[1778566713474,50.63,81281.32,0.0,-1.0,0.0,0.0]
[1778566713557,50.63,81281.32,0.0,-1.0,0.0,0.0]
[1778566714319,50.63,81281.32,0.0,-1.0,0.0,0.0]
[1778566714350,50.63,81282.39,0.0,-1.0,0.0,0.0]
[1778566714558,50.63,81282.39,0.0,-1.0,0.0,0.0]
[1778566719324,50.63,81283.37,0.0,-1.0,0.0,0.0]
[1778566722257,50.63,81283.43,0.0,-1.0,0.0,0.0]
[1778566722308,50.63,81283.43,0.0,-1.0,0.0,0.0]
[1778566727410,50.63,81283.47,0.0,-1.0,0.0,0.0]
[1778566728178,50.63,81279.48,0.0,-1.0,0.0,0.0]
[1778566728688,50.63,81279.48,0.0,-1.0,0.0,0.0]
[1778566728808,50.63,81279.48,0.0,-1.0,0.0,0.0]
[1778566729360,50.63,81278.77,0.0,-1.0,0.0,0.0]
[1778566729526,50.63,81278.77,0.0,-1.0,0.0,0.0]
[1778566729559,50.63,81278.77,0.0,-1.0,0.0,0.0]
[1778566732785,50.63,81278.66,0.0,-1.0,0.0,0.0]
[1778566736469,50.63,81279.18,0.0,-1.0,0.0,0.0]
[1778566741600,50.63,81279.0,0.0,-1.0,0.0,0.0]
[1778566746414,50.63,81279.41,0.0,-1.0,0.0,0.0]
[1778566750323,50.63,81278.89,0.0,-1.0,0.0,0.0]
[1778566755559,50.63,81278.94,0.0,-1.0,0.0,0.0]
[1778566758183,50.63,81278.87,0.0,-1.0,0.0,0.0]
[1778566758308,50.63,81278.87,0.0,-1.0,0.0,0.0]
[1778566758409,50.63,81275.01,0.0,-1.0,0.0,0.0]
[1778566759240,50.63,81275.01,0.0,-1.0,0.0,0.0]
[1778566759308,50.63,81275.01,0.0,-1.0,0.0,0.0]
[1778566759409,50.63,81273.09,0.0,-1.0,0.0,0.0]
[1778566761169,50.63,81273.74,0.0,-1.0,0.0,0.0]
[1778566764190,50.63,81274.39,0.0,-1.0,0.0,0.0]
[1778566769350,50.63,81274.46,0.0,-1.0,0.0,0.0]
[1778566771254,50.63,81274.62,0.0,-1.0,0.0,0.0]
[1778566772246,50.63,81273.11,0.0,-1.0,0.0,0.0]
[1778566773801,50.63,81273.04,0.0,-1.0,0.0,0.0]
[1778566773809,50.63,81273.04,0.0,-1.0,0.0,0.0]
[1778566774401,50.63,81273.35,0.0,-1.0,0.0,0.0]
[1778566774949,50.63,81273.35,0.0,-1.0,0.0,0.0]
[1778566775061,50.63,81273.35,0.0,-1.0,0.0,0.0]
[1778566776496,50.63,81274.13,0.0,-1.0,0.0,0.0]
[1778566781675,50.63,81273.89,0.0,-1.0,0.0,0.0]
[1778566786922,50.63,81274.05,0.0,-1.0,0.0,0.0]
[1778566791379,50.63,81273.52,0.0,-1.0,0.0,0.0]
[1778566793470,50.63,81269.5,0.0,-1.0,0.0,0.0]
[1778566793729,50.63,81269.5,0.0,-1.0,0.0,0.0]
[1778566793807,50.63,81269.5,0.0,-1.0,0.0,0.0]
[1778566794400,50.63,81267.24,0.0,-1.0,0.0,0.0]
[1778566795035,50.63,81267.24,0.0,-1.0,0.0,0.0]
[1778566795059,50.63,81267.24,0.0,-1.0,0.0,0.0]
[1778566795540,50.63,81266.43,0.0,-1.0,0.0,0.0]
[1778566796049,50.63,81266.43,0.0,-1.0,0.0,0.0]
[1778566796414,50.63,81265.96,0.0,-1.0,0.0,0.0]
[1778566800432,50.63,81266.18,0.0,-1.0,0.0,0.0]
[1778566800533,50.63,81264.9,0.0,-1.0,0.0,0.0]
[1778566800558,50.63,81264.9,0.0,-1.0,0.0,0.0]
[1778566802456,50.63,81264.01,0.0,-1.0,0.0,0.0]
[1778566804470,50.63,81264.94,0.0,-1.0,0.0,0.0]
[1778566805349,50.63,81264.94,0.0,-1.0,0.0,0.0]
[1778566805559,50.63,81264.94,0.0,-1.0,0.0,0.0]
[1778566809506,50.63,81267.58,0.0,-1.0,0.0,0.0]
[1778566811520,50.63,81268.31,0.0,-1.0,0.0,0.0]
[1778566812527,50.63,81269.32,0.0,-1.0,0.0,0.0]
[1778566813074,50.63,81269.32,0.0,-1.0,0.0,0.0]
[1778566813310,50.63,81269.32,0.0,-1.0,0.0,0.0]
[1778566814541,50.63,81268.35,0.0,-1.0,0.0,0.0]
[1778566814907,50.63,81268.35,0.0,-1.0,0.0,0.0]
[1778566815058,50.63,81268.35,0.0,-1.0,0.0,0.0]
[1778566815548,50.63,81268.76,0.0,-1.0,0.0,0.0]
[1778566820879,50.63,81268.78,0.0,-1.0,0.0,0.0]
[1778566825929,50.63,81268.76,0.0,-1.0,0.0,0.0]
[1778566828172,50.63,81268.75,0.0,-1.0,0.0,0.0]
[1778566828310,50.63,81268.75,0.0,-1.0,0.0,0.0]
[1778566828969,50.63,81268.75,0.0,-1.0,0.0,0.0]
[1778566830345,50.63,81270.21,0.0,-1.0,0.0,0.0]
[1778566831519,50.63,81270.43,0.0,-1.0,0.0,0.0]
[1778566832295,50.63,81271.51,0.0,-1.0,0.0,0.0]
[1778566833268,50.63,81271.51,0.0,-1.0,0.0,0.0]
[1778566833308,50.63,81271.51,0.0,-1.0,0.0,0.0]
[1778566833369,50.63,81271.15,0.0,-1.0,0.0,0.0]
[1778566838545,50.63,81271.07,0.0,-1.0,0.0,0.0]
[1778566838563,50.63,81271.07,0.0,-1.0,0.0,0.0]
[1778566838389,50.63,81270.44,0.0,-1.0,0.0,0.0]
[1778566838608,50.63,81270.44,0.0,-1.0,0.0,0.0]
[1778566838810,50.63,81270.44,0.0,-1.0,0.0,0.0]
[1778566839384,50.63,81270.41,0.0,-1.0,0.0,0.0]
[1778566844472,50.63,81270.27,0.0,-1.0,0.0,0.0]
[1778566849516,50.63,81269.19,0.0,-1.0,0.0,0.0]
[1778566849649,50.63,81269.19,0.0,-1.0,0.0,0.0]
[1778566849810,50.63,81269.19,0.0,-1.0,0.0,0.0]
[1778566851008,50.63,81269.17,0.0,-1.0,0.0,0.0]
[1778566851058,50.63,81269.17,0.0,-1.0,0.0,0.0]
[1778566856209,50.63,81269.4,0.0,-1.0,0.0,0.0]
[1778566857255,50.63,81269.4,0.0,-1.0,0.0,0.0]
[1778566857308,50.63,81269.4,0.0,-1.0,0.0,0.0]
[1778566862368,50.63,81269.24,0.0,-1.0,0.0,0.0]
[1778566864721,50.63,81268.49,0.0,-1.0,0.0,0.0]
[1778566864807,50.63,81268.49,0.0,-1.0,0.0,0.0]
[1778566865983,50.63,81269.34,0.0,-1.0,0.0,0.0]
[1778566866060,50.63,81269.34,0.0,-1.0,0.0,0.0]
[1778566870248,50.63,81269.39,0.0,-1.0,0.0,0.0]
[1778566870307,50.63,81269.39,0.0,-1.0,0.0,0.0]
[1778566874344,50.63,81269.37,0.0,-1.0,0.0,0.0]
[1778566874557,50.63,81269.37,0.0,-1.0,0.0,0.0]
[1778566877485,50.63,81268.92,0.0,-1.0,0.0,0.0]
[1778566877557,50.63,81268.92,0.0,-1.0,0.0,0.0]
[1778566882614,50.63,81269.55,0.0,-1.0,0.0,0.0]
[1778566887651,50.63,81268.32,0.0,-1.0,0.0,0.0]
[1778566887812,50.63,81268.32,0.0,-1.0,0.0,0.0]
[1778566888063,50.63,81268.32,0.0,-1.0,0.0,0.0]
[1778566889091,50.63,81269.04,0.0,-1.0,0.0,0.0]
[1778566889307,50.63,81269.04,0.0,-1.0,0.0,0.0]
[1778566893046,50.63,81266.01,0.0,-1.0,0.0,0.0]
[1778566893058,50.63,81266.01,0.0,-1.0,0.0,0.0]
[1778566896703,50.63,81268.0,0.0,-1.0,0.0,0.0]
[1778566896809,50.63,81268.0,0.0,-1.0,0.0,0.0]
[1778566898311,50.63,81267.85,0.0,-1.0,0.0,0.0]
[1778566898562,50.63,81267.85,0.0,-1.0,0.0,0.0]
[1778566903624,50.63,81267.83,0.0,-1.0,0.0,0.0]
[1778566905738,50.63,81268.16,0.0,-1.0,0.0,0.0]
[1778566905808,50.63,81268.16,0.0,-1.0,0.0,0.0]
[1778566906900,50.63,81270.23,0.0,-1.0,0.0,0.0]
[1778566907062,50.63,81270.23,0.0,-1.0,0.0,0.0]
[1778566911344,50.63,81271.04,0.0,-1.0,0.0,0.0]
[1778566911559,50.63,81271.04,0.0,-1.0,0.0,0.0]
[1778566916876,50.63,81271.71,0.0,-1.0,0.0,0.0]
[1778566921900,50.63,81271.71,0.0,-1.0,0.0,0.0]
[1778566924651,50.63,81271.71,0.0,-1.0,0.0,0.0]
[1778566924807,50.63,81271.71,0.0,-1.0,0.0,0.0]
[1778566928513,50.63,81271.7,0.0,-1.0,0.0,0.0]
[1778566928558,50.63,81271.7,0.0,-1.0,0.0,0.0]
[1778566933702,50.63,81271.66,0.0,-1.0,0.0,0.0]
[1778566935648,50.63,81271.13,0.0,-1.0,0.0,0.0]
[1778566935807,50.63,81268.88,0.0,-1.0,0.0,0.0]
[1778566939185,50.63,81268.66,0.0,-1.0,0.0,0.0]
[1778566939308,50.63,81268.66,0.0,-1.0,0.0,0.0]
[1778566943260,50.63,81266.88,0.0,-1.0,0.0,0.0]
[1778566943308,50.63,81266.88,0.0,-1.0,0.0,0.0]
[1778566948667,50.63,81264.89,0.0,-1.0,0.0,0.0]
[1778566949088,50.63,81264.75,0.0,-1.0,0.0,0.0]
[1778566949307,50.63,81264.75,0.0,-1.0,0.0,0.0]
[1778566950576,50.63,81264.26,0.0,-1.0,0.0,0.0]
[1778566950811,50.63,81260.26,0.0,-1.0,0.0,0.0]
[1778566953844,50.63,81260.18,0.0,-1.0,0.0,0.0]
[1778566954058,50.63,81260.18,0.0,-1.0,0.0,0.0]
[1778566958037,50.63,81260.7,0.0,-1.0,0.0,0.0]
[1778566958057,50.63,81260.7,0.0,-1.0,0.0,0.0]
[1778566962273,50.63,81259.73,0.0,-1.0,0.0,0.0]
[1778566962308,50.63,81259.73,0.0,-1.0,0.0,0.0]
[1778566967326,50.63,81260.91,0.0,-1.0,0.0,0.0]
[1778566968584,50.63,81261.28,0.0,-1.0,0.0,0.0]
[1778566968807,50.63,81261.59,0.0,-1.0,0.0,0.0]
[1778566973897,50.63,81261.59,0.0,-1.0,0.0,0.0]
[1778566977403,50.63,81261.49,0.0,-1.0,0.0,0.0]
[1778566977558,50.63,81261.49,0.0,-1.0,0.0,0.0]
[1778566978812,50.63,81264.98,0.0,-1.0,0.0,0.0]
[1778566979062,50.63,81264.98,0.0,-1.0,0.0,0.0]
[1778566984154,50.63,81264.29,0.0,-1.0,0.0,0.0]
[1778566989248,50.63,81264.07,0.0,-1.0,0.0,0.0]
[1778566992961,50.63,81262.57,0.0,-1.0,0.0,0.0]
[1778566993060,50.63,81262.57,0.0,-1.0,0.0,0.0]
[1778566998091,50.63,81262.61,0.0,-1.0,0.0,0.0]
[1778566998557,50.63,81262.61,0.0,-1.0,0.0,0.0]
[1778567003747,50.63,81261.72,0.0,-1.0,0.0,0.0]
[1778567008939,50.63,81261.69,0.0,-1.0,0.0,0.0]
[1778567010611,50.63,81260.41,0.0,-1.0,0.0,0.0]
[1778567010810,50.63,81258.12,0.0,-1.0,0.0,0.0]
[1778567010814,50.63,81258.12,0.0,-1.0,0.0,0.0]
[1778567011057,50.63,81258.12,0.0,-1.0,0.0,0.0]
[1778567013789,50.63,81254.17,0.0,-1.0,0.0,0.0]
[1778567015331,50.63,81249.94,0.0,-1.0,0.0,0.0]
[1778567015548,50.63,81249.94,0.0,-1.0,0.0,0.0]
[1778567015562,50.63,81249.94,0.0,-1.0,0.0,0.0]
[1778567019848,50.63,81243.61,0.0,-1.0,0.0,0.0]
[1778567022773,50.63,81241.69,0.0,-1.0,0.0,0.0]
[1778567022809,50.63,81242.77,0.0,-1.0,0.0,0.0]
[1778567023064,50.63,81242.77,0.0,-1.0,0.0,0.0]
[1778567023308,50.63,81242.77,0.0,-1.0,0.0,0.0]
[1778567028465,50.63,81243.59,0.0,-1.0,0.0,0.0]
[1778567033699,50.63,81243.78,0.0,-1.0,0.0,0.0]
[1778567038724,50.63,81243.92,0.0,-1.0,0.0,0.0]
[1778567039747,50.63,81243.92,0.0,-1.0,0.0,0.0]
[1778567043780,50.63,81243.82,0.0,-1.0,0.0,0.0]
[1778567045490,50.63,81244.12,0.0,-1.0,0.0,0.0]
[1778567045561,50.63,81244.12,0.0,-1.0,0.0,0.0]
[1778567045649,50.63,81244.12,0.0,-1.0,0.0,0.0]
[1778567045807,50.63,81244.12,0.0,-1.0,0.0,0.0]
[1778567050812,50.63,81245.01,0.0,-1.0,0.0,0.0]
[1778567051281,50.63,81245.01,0.0,-1.0,0.0,0.0]
[1778567051309,50.63,81245.01,0.0,-1.0,0.0,0.0]
[1778567052719,50.63,81245.18,0.0,-1.0,0.0,0.0]
[1778567052811,50.63,81245.18,0.0,-1.0,0.0,0.0]
[1778567057084,50.63,81244.25,0.0,-1.0,0.0,0.0]
[1778567059574,50.63,81233.61,0.0,-1.0,0.0,0.0]
[1778567060820,50.63,81232.05,0.0,-1.0,0.0,0.0]
[1778567061519,50.63,81232.05,0.0,-1.0,0.0,0.0]
[1778567061557,50.63,81232.05,0.0,-1.0,0.0,0.0]
[1778567061761,50.63,81232.05,0.0,-1.0,0.0,0.0]
[1778567061811,50.63,81232.05,0.0,-1.0,0.0,0.0]
[1778567067169,50.63,81228.36,0.0,-1.0,0.0,0.0]
[1778567072203,50.63,81232.63,0.0,-1.0,0.0,0.0]
[1778567074014,50.63,81241.24,0.0,-1.0,0.0,0.0]
[1778567074793,50.63,81241.24,0.0,-1.0,0.0,0.0]
[1778567074809,50.63,81241.24,0.0,-1.0,0.0,0.0]
[1778567075000,50.63,81245.06,0.0,-1.0,0.0,0.0]
[1778567075059,50.63,81245.06,0.0,-1.0,0.0,0.0]
[1778567078196,50.63,81251.55,0.0,-1.0,0.0,0.0]
[1778567080351,50.63,81257.1,0.0,-1.0,0.0,0.0]
[1778567080536,50.63,81257.1,0.0,-1.0,0.0,0.0]
[1778567080559,50.63,81257.1,0.0,-1.0,0.0,0.0]
[1778567085826,50.63,81259.58,0.0,-1.0,0.0,0.0]
[1778567088499,50.63,81262.39,0.0,-1.0,0.0,0.0]
[1778567088557,50.63,81262.39,0.0,-1.0,0.0,0.0]
[1778567090366,50.63,81266.76,0.0,-1.0,0.0,0.0]
[1778567090560,50.63,81266.76,0.0,-1.0,0.0,0.0]
[1778567091554,50.63,81251.8,0.0,-1.0,0.0,0.0]
[1778567092092,50.63,81251.8,0.0,-1.0,0.0,0.0]
[1778567092309,50.63,81251.8,0.0,-1.0,0.0,0.0]
[1778567092662,50.63,81250.4,0.0,-1.0,0.0,0.0]
[1778567097944,50.63,81254.48,0.0,-1.0,0.0,0.0]
[1778567099386,50.63,81256.66,0.0,-1.0,0.0,0.0]
[1778567099495,50.63,81256.66,0.0,-1.0,0.0,0.0]
[1778567099557,50.63,81256.66,0.0,-1.0,0.0,0.0]
[1778567102560,50.63,81267.84,0.0,-1.0,0.0,0.0]
[1778567103320,50.63,81267.84,0.0,-1.0,0.0,0.0]
[1778567103446,50.63,81267.84,0.0,-1.0,0.0,0.0]
[1778567103559,50.63,81267.84,0.0,-1.0,0.0,0.0]
[1778567108650,50.63,81267.83,0.0,-1.0,0.0,0.0]
[1778567109899,50.63,81266.29,0.0,-1.0,0.0,0.0]
[1778567110060,50.63,81266.29,0.0,-1.0,0.0,0.0]
[1778567110105,50.63,81266.29,0.0,-1.0,0.0,0.0]
[1778567110308,50.63,81266.29,0.0,-1.0,0.0,0.0]
[1778567115423,50.63,81268.8,0.0,-1.0,0.0,0.0]
[1778567115648,50.63,81268.8,0.0,-1.0,0.0,0.0]
[1778567120777,50.63,81268.81,0.0,-1.0,0.0,0.0]
[1778567122471,50.63,81267.81,0.0,-1.0,0.0,0.0]
[1778567122557,50.63,81267.81,0.0,-1.0,0.0,0.0]
[1778567122698,50.63,81267.81,0.0,-1.0,0.0,0.0]
[1778567122810,50.63,81267.81,0.0,-1.0,0.0,0.0]
[1778567126725,50.63,81264.76,0.0,-1.0,0.0,0.0]
[1778567126809,50.63,81264.76,0.0,-1.0,0.0,0.0]
[1778567126884,50.63,81264.76,0.0,-1.0,0.0,0.0]
[1778567127066,50.63,81266.57,0.0,-1.0,0.0,0.0]
[1778567132075,50.63,81266.47,0.0,-1.0,0.0,0.0]
[1778567133291,50.63,81266.32,0.0,-1.0,0.0,0.0]
[1778567133309,50.63,81266.32,0.0,-1.0,0.0,0.0]
[1778567133495,50.63,81266.32,0.0,-1.0,0.0,0.0]
[1778567133558,50.63,81266.32,0.0,-1.0,0.0,0.0]
[1778567138642,50.63,81267.32,0.0,-1.0,0.0,0.0]
[1778567141267,50.63,81267.11,0.0,-1.0,0.0,0.0]
[1778567141307,50.63,81267.11,0.0,-1.0,0.0,0.0]
[1778567141682,50.63,81267.11,0.0,-1.0,0.0,0.0]
[1778567141820,50.63,81267.11,0.0,-1.0,0.0,0.0]
[1778567144213,50.63,81268.45,0.0,-1.0,0.0,0.0]
[1778567149238,50.63,81268.0,0.0,-1.0,0.0,0.0]
[1778567149258,50.63,81268.0,0.0,-1.0,0.0,0.0]
[1778567149307,50.63,81268.0,0.0,-1.0,0.0,0.0]
[1778567149580,50.63,81268.0,0.0,-1.0,0.0,0.0]
[1778567149808,50.63,81268.0,0.0,-1.0,0.0,0.0]
[1778567149894,50.63,81267.93,0.0,-1.0,0.0,0.0]
[1778567151908,50.63,81268.71,0.0,-1.0,0.0,0.0]
[1778567154526,50.63,81268.71,0.0,-1.0,0.0,0.0]
[1778567154561,50.63,81268.71,0.0,-1.0,0.0,0.0]
[1778567154781,50.63,81268.71,0.0,-1.0,0.0,0.0]
[1778567154808,50.63,81268.71,0.0,-1.0,0.0,0.0]
[1778567154882,50.63,81270.01,0.0,-1.0,0.0,0.0]
[1778567155517,50.63,81271.23,0.0,-1.0,0.0,0.0]
[1778567158494,50.63,81271.12,0.0,-1.0,0.0,0.0]
[1778567158559,50.63,81271.12,0.0,-1.0,0.0,0.0]
[1778567158641,50.63,81271.12,0.0,-1.0,0.0,0.0]
[1778567158809,50.63,81271.12,0.0,-1.0,0.0,0.0]
[1778567158848,50.63,81270.23,0.0,-1.0,0.0,0.0]
[1778567159782,50.63,81270.79,0.0,-1.0,0.0,0.0]
[1778567162916,50.63,81271.3,0.0,-1.0,0.0,0.0]
[1778567163595,50.63,81271.3,0.0,-1.0,0.0,0.0]
[1778567163809,50.63,81271.3,0.0,-1.0,0.0,0.0]
[1778567163845,50.63,81271.3,0.0,-1.0,0.0,0.0]
[1778567163819,50.63,81270.82,0.0,-1.0,0.0,0.0]
[1778567164064,50.63,81270.82,0.0,-1.0,0.0,0.0]
[1778567164878,50.63,81269.37,0.0,-1.0,0.0,0.0]
[1778567165795,50.63,81268.57,0.0,-1.0,0.0,0.0]
[1778567167337,50.63,81268.57,0.0,-1.0,0.0,0.0]
[1778567167558,50.63,81268.57,0.0,-1.0,0.0,0.0]
[1778567167799,50.63,81267.58,0.0,-1.0,0.0,0.0]
[1778567173008,50.63,81267.61,0.0,-1.0,0.0,0.0]
[1778567173062,50.63,81267.61,0.0,-1.0,0.0,0.0]
[1778567173185,50.63,81267.61,0.0,-1.0,0.0,0.0]
[1778567174820,50.63,81266.95,0.0,-1.0,0.0,0.0]
[1778567176424,50.63,81265.64,0.0,-1.0,0.0,0.0]
[1778567177823,50.63,81265.64,0.0,-1.0,0.0,0.0]
[1778567177909,50.63,81266.46,0.0,-1.0,0.0,0.0]
[1778567178059,50.63,81266.46,0.0,-1.0,0.0,0.0]
[1778567178067,50.63,81266.46,0.0,-1.0,0.0,0.0]
[1778567178307,50.63,81266.46,0.0,-1.0,0.0,0.0]
[1778567178511,50.63,81265.45,0.0,-1.0,0.0,0.0]
[1778567179792,50.63,81266.0,0.0,-1.0,0.0,0.0]
[1778567180779,50.63,81266.59,0.0,-1.0,0.0,0.0]
[1778567181901,50.63,81265.95,0.0,-1.0,0.0,0.0]
[1778567184863,50.63,81266.09,0.0,-1.0,0.0,0.0]
[1778567184910,50.63,81266.01,0.0,-1.0,0.0,0.0]
[1778567185058,50.63,81266.01,0.0,-1.0,0.0,0.0]
[1778567185294,50.63,81266.01,0.0,-1.0,0.0,0.0]
[1778567185309,50.63,81266.01,0.0,-1.0,0.0,0.0]
[1778567185534,50.63,81265.44,0.0,-1.0,0.0,0.0]
[1778567190892,50.63,81265.81,0.0,-1.0,0.0,0.0]
[1778567191543,50.63,81265.97,0.0,-1.0,0.0,0.0]
[1778567194845,50.63,81265.9,0.0,-1.0,0.0,0.0]
[1778567194906,50.63,81265.83,0.0,-1.0,0.0,0.0]
[1778567195059,50.63,81265.83,0.0,-1.0,0.0,0.0]
[1778567195669,50.63,81265.83,0.0,-1.0,0.0,0.0]
[1778567195809,50.63,81265.83,0.0,-1.0,0.0,0.0]
[1778567195828,50.63,81264.8,0.0,-1.0,0.0,0.0]
[1778567196958,50.63,81265.83,0.0,-1.0,0.0,0.0]
[1778567199989,50.63,81265.69,0.0,-1.0,0.0,0.0]
[1778567205000,50.63,81265.83,0.0,-1.0,0.0,0.0]
[1778567210016,50.63,81265.76,0.0,-1.0,0.0,0.0]
[1778567210025,50.63,81265.76,0.0,-1.0,0.0,0.0]
[1778567210062,50.63,81265.76,0.0,-1.0,0.0,0.0]
[1778567210290,50.63,81265.76,0.0,-1.0,0.0,0.0]
[1778567210310,50.63,81265.76,0.0,-1.0,0.0,0.0]
[1778567210654,50.63,81265.76,0.0,-1.0,0.0,0.0]
[1778567215673,50.63,81265.87,0.0,-1.0,0.0,0.0]
[1778567218495,50.63,81265.8,0.0,-1.0,0.0,0.0]
[1778567218559,50.63,81265.8,0.0,-1.0,0.0,0.0]
[1778567218963,50.63,81265.8,0.0,-1.0,0.0,0.0]
[1778567218772,50.63,81264.94,0.0,-1.0,0.0,0.0]
[1778567219058,50.63,81264.94,0.0,-1.0,0.0,0.0]
[1778567219721,50.63,81265.91,0.0,-1.0,0.0,0.0]
[1778567222848,50.63,81265.15,0.0,-1.0,0.0,0.0]
[1778567223204,50.63,81265.15,0.0,-1.0,0.0,0.0]
[1778567223308,50.63,81265.15,0.0,-1.0,0.0,0.0]
[1778567223597,50.63,81265.15,0.0,-1.0,0.0,0.0]
[1778567223813,50.63,81265.15,0.0,-1.0,0.0,0.0]
[1778567223939,50.63,81265.98,0.0,-1.0,0.0,0.0]
[1778567226969,50.63,81264.98,0.0,-1.0,0.0,0.0]
[1778567227472,50.63,81264.98,0.0,-1.0,0.0,0.0]
[1778567227558,50.63,81264.98,0.0,-1.0,0.0,0.0]
[1778567227571,50.63,81265.65,0.0,-1.0,0.0,0.0]
[1778567229998,50.63,81265.51,0.0,-1.0,0.0,0.0]
[1778567230060,50.63,81265.51,0.0,-1.0,0.0,0.0]
[1778567230791,50.63,81265.51,0.0,-1.0,0.0,0.0]
[1778567230808,50.63,81265.51,0.0,-1.0,0.0,0.0]
[1778567230839,50.63,81258.65,0.0,-1.0,0.0,0.0]
[1778567231790,50.63,81254.97,0.0,-1.0,0.0,0.0]
[1778567232813,50.63,81251.64,0.0,-1.0,0.0,0.0]
[1778567233941,50.63,81250.63,0.0,-1.0,0.0,0.0]
[1778567237825,50.63,81250.87,0.0,-1.0,0.0,0.0]
[1778567237908,50.63,81250.78,0.0,-1.0,0.0,0.0]
[1778567238059,50.63,81250.78,0.0,-1.0,0.0,0.0]
[1778567238735,50.63,81250.78,0.0,-1.0,0.0,0.0]
[1778567238808,50.63,81250.78,0.0,-1.0,0.0,0.0]
[1778567238907,50.63,81250.47,0.0,-1.0,0.0,0.0]
[1778567241366,50.63,81250.47,0.0,-1.0,0.0,0.0]
[1778567241956,50.63,81249.48,0.0,-1.0,0.0,0.0]
[1778567242982,50.63,81250.93,0.0,-1.0,0.0,0.0]
[1778567243605,50.63,81250.93,0.0,-1.0,0.0,0.0]
[1778567243809,50.63,81250.93,0.0,-1.0,0.0,0.0]
[1778567243876,50.63,81250.46,0.0,-1.0,0.0,0.0]
[1778567244207,50.63,81250.46,0.0,-1.0,0.0,0.0]
[1778567244307,50.63,81250.46,0.0,-1.0,0.0,0.0]
[1778567244524,50.63,81250.46,0.0,-1.0,0.0,0.0]
[1778567246574,50.63,81242.94,0.0,-1.0,0.0,0.0]
[1778567247659,50.63,81236.53,0.0,-1.0,0.0,0.0]
[1778567248291,50.63,81236.53,0.0,-1.0,0.0,0.0]
[1778567248307,50.63,81236.53,0.0,-1.0,0.0,0.0]
[1778567251908,50.63,81236.52,0.0,-1.0,0.0,0.0]
[1778567254763,50.63,81226.41,0.0,-1.0,0.0,0.0]
[1778567255979,50.63,81226.21,0.0,-1.0,0.0,0.0]
[1778567256928,50.63,81226.21,0.0,-1.0,0.0,0.0]
[1778567256954,50.63,81225.91,0.0,-1.0,0.0,0.0]
[1778567257068,50.63,81225.91,0.0,-1.0,0.0,0.0]
[1778567257726,50.63,81225.79,0.0,-1.0,0.0,0.0]
[1778567258452,50.63,81225.79,0.0,-1.0,0.0,0.0]
[1778567258559,50.63,81225.79,0.0,-1.0,0.0,0.0]
[1778567260673,50.63,81224.67,0.0,-1.0,0.0,0.0]
[1778567262687,50.63,81224.28,0.0,-1.0,0.0,0.0]
[1778567266006,50.63,81224.79,0.0,-1.0,0.0,0.0]
[1778567266878,50.63,81224.79,0.0,-1.0,0.0,0.0]
[1778567267028,50.63,81224.65,0.0,-1.0,0.0,0.0]
[1778567267059,50.63,81224.65,0.0,-1.0,0.0,0.0]
[1778567267628,50.63,81224.65,0.0,-1.0,0.0,0.0]
[1778567267809,50.63,81224.65,0.0,-1.0,0.0,0.0]
[1778567268021,50.63,81224.4,0.0,-1.0,0.0,0.0]
[1778567270470,50.63,81224.14,0.0,-1.0,0.0,0.0]
[1778567270743,50.63,81224.51,0.0,-1.0,0.0,0.0]
[1778567271750,50.63,81225.63,0.0,-1.0,0.0,0.0]
[1778567273764,50.63,81225.95,0.0,-1.0,0.0,0.0]
[1778567279045,50.63,81225.78,0.0,-1.0,0.0,0.0]
[1778567284206,50.63,81225.59,0.0,-1.0,0.0,0.0]
[1778567289340,50.63,81225.57,0.0,-1.0,0.0,0.0]
[1778567289753,50.63,81225.57,0.0,-1.0,0.0,0.0]
[1778567289811,50.63,81225.57,0.0,-1.0,0.0,0.0]
[1778567289955,50.63,81219.53,0.0,-1.0,0.0,0.0]
[1778567290883,50.63,81216.57,0.0,-1.0,0.0,0.0]
[1778567291309,50.63,81216.57,0.0,-1.0,0.0,0.0]
[1778567292029,50.63,81215.74,0.0,-1.0,0.0,0.0]
[1778567297182,50.63,81215.94,0.0,-1.0,0.0,0.0]
[1778567300043,50.63,81215.92,0.0,-1.0,0.0,0.0]
[1778567300059,50.63,81215.92,0.0,-1.0,0.0,0.0]
[1778567299947,50.63,81214.35,0.0,-1.0,0.0,0.0]
[1778567300954,50.63,81215.25,0.0,-1.0,0.0,0.0]
[1778567301483,50.63,81215.25,0.0,-1.0,0.0,0.0]
[1778567301558,50.63,81215.25,0.0,-1.0,0.0,0.0]
[1778567306616,50.63,81215.14,0.0,-1.0,0.0,0.0]
[1778567306996,50.63,81214.85,0.0,-1.0,0.0,0.0]
[1778567308004,50.63,81215.13,0.0,-1.0,0.0,0.0]
[1778567312031,50.63,81215.22,0.0,-1.0,0.0,0.0]
[1778567317066,50.63,81215.32,0.0,-1.0,0.0,0.0]
[1778567317463,50.63,81215.32,0.0,-1.0,0.0,0.0]
[1778567317559,50.63,81215.32,0.0,-1.0,0.0,0.0]
[1778567318073,50.63,81214.99,0.0,-1.0,0.0,0.0]
[1778567318525,50.63,81214.99,0.0,-1.0,0.0,0.0]
[1778567318559,50.63,81214.99,0.0,-1.0,0.0,0.0]
[1778567319080,50.63,81214.71,0.0,-1.0,0.0,0.0]
[1778567320087,50.63,81214.34,0.0,-1.0,0.0,0.0]
[1778567321641,50.63,81214.34,0.0,-1.0,0.0,0.0]
[1778567322047,50.63,81214.65,0.0,-1.0,0.0,0.0]
[1778567322848,50.63,81214.24,0.0,-1.0,0.0,0.0]
[1778567327887,50.63,81214.14,0.0,-1.0,0.0,0.0]
[1778567328034,50.63,81212.76,0.0,-1.0,0.0,0.0]
[1778567328557,50.63,81212.76,0.0,-1.0,0.0,0.0]
[1778567328887,50.63,81212.76,0.0,-1.0,0.0,0.0]
[1778567329057,50.63,81212.76,0.0,-1.0,0.0,0.0]
[1778567328893,50.63,81210.48,0.0,-1.0,0.0,0.0]
[1778567332623,50.63,81211.52,0.0,-1.0,0.0,0.0]
[1778567332807,50.63,81211.52,0.0,-1.0,0.0,0.0]
[1778567333733,50.63,81211.52,0.0,-1.0,0.0,0.0]
[1778567333811,50.63,81211.52,0.0,-1.0,0.0,0.0]
[1778567337060,50.63,81211.99,0.0,-1.0,0.0,0.0]
[1778567337307,50.63,81210.7,0.0,-1.0,0.0,0.0]
[1778567342462,50.63,81211.69,0.0,-1.0,0.0,0.0]
[1778567342967,50.63,81211.69,0.0,-1.0,0.0,0.0]
[1778567343066,50.63,81211.69,0.0,-1.0,0.0,0.0]
[1778567344206,50.63,81208.49,0.0,-1.0,0.0,0.0]
[1778567344314,50.63,81208.49,0.0,-1.0,0.0,0.0]
[1778567348920,50.63,81208.65,0.0,-1.0,0.0,0.0]
[1778567349059,50.63,81208.65,0.0,-1.0,0.0,0.0]
[1778567354202,50.63,81209.14,0.0,-1.0,0.0,0.0]
[1778567357142,50.63,81209.24,0.0,-1.0,0.0,0.0]
[1778567357307,50.63,81209.24,0.0,-1.0,0.0,0.0]
[1778567362456,50.63,81208.74,0.0,-1.0,0.0,0.0]
[1778567362558,50.63,81208.74,0.0,-1.0,0.0,0.0]
[1778567367634,50.63,81208.74,0.0,-1.0,0.0,0.0]
[1778567368608,50.63,81208.74,0.0,-1.0,0.0,0.0]
[1778567368808,50.63,81208.74,0.0,-1.0,0.0,0.0]
[1778567373839,50.63,81209.28,0.0,-1.0,0.0,0.0]
[1778567374680,50.63,81209.28,0.0,-1.0,0.0,0.0]
[1778567374808,50.63,81209.28,0.0,-1.0,0.0,0.0]
[1778567376177,50.63,81208.91,0.0,-1.0,0.0,0.0]
[1778567376309,50.63,81208.91,0.0,-1.0,0.0,0.0]
[1778567381369,50.63,81209.23,0.0,-1.0,0.0,0.0]
[1778567385262,50.63,81207.74,0.0,-1.0,0.0,0.0]
[1778567385308,50.63,81207.74,0.0,-1.0,0.0,0.0]
[1778567387192,50.63,81199.8,0.0,-1.0,0.0,0.0]
[1778567387309,50.63,81199.8,0.0,-1.0,0.0,0.0]
[1778567392567,50.63,81199.06,0.0,-1.0,0.0,0.0]
[1778567393873,50.63,81198.56,0.0,-1.0,0.0,0.0]
[1778567394062,50.63,81198.56,0.0,-1.0,0.0,0.0]
[1778567395170,50.63,81198.79,0.0,-1.0,0.0,0.0]
[1778567395309,50.63,81198.79,0.0,-1.0,0.0,0.0]
[1778567400747,50.63,81197.43,0.0,-1.0,0.0,0.0]
[1778567400896,50.63,81197.43,0.0,-1.0,0.0,0.0]
[1778567401061,50.63,81197.43,0.0,-1.0,0.0,0.0]
[1778567402343,50.63,81205.81,0.0,-1.0,0.0,0.0]
[1778567407352,50.63,81201.13,0.0,-1.0,0.0,0.0]
[1778567408487,50.63,81196.07,0.0,-1.0,0.0,0.0]
[1778567408565,50.63,81196.07,0.0,-1.0,0.0,0.0]
[1778567409730,50.63,81190.06,0.0,-1.0,0.0,0.0]
[1778567409811,50.63,81190.06,0.0,-1.0,0.0,0.0]
[1778567415110,50.63,81189.52,0.0,-1.0,0.0,0.0]
[1778567420143,50.63,81188.97,0.0,-1.0,0.0,0.0]
[1778567420289,50.63,81184.78,0.0,-1.0,0.0,0.0]
[1778567420307,50.63,81184.78,0.0,-1.0,0.0,0.0]
[1778567422366,50.63,81179.96,0.0,-1.0,0.0,0.0]
[1778567425266,50.63,81179.77,0.0,-1.0,0.0,0.0]
[1778567425308,50.63,81179.77,0.0,-1.0,0.0,0.0]
[1778567427988,50.63,81180.18,0.0,-1.0,0.0,0.0]
[1778567428064,50.63,81180.18,0.0,-1.0,0.0,0.0]
[1778567433106,50.63,81179.75,0.0,-1.0,0.0,0.0]
[1778567435208,50.63,81180.01,0.0,-1.0,0.0,0.0]
[1778567435308,50.63,81180.2,0.0,-1.0,0.0,0.0]
[1778567439146,50.63,81179.08,0.0,-1.0,0.0,0.0]
[1778567439309,50.63,81179.77,0.0,-1.0,0.0,0.0]
[1778567440846,50.63,81179.59,0.0,-1.0,0.0,0.0]
[1778567441057,50.63,81179.59,0.0,-1.0,0.0,0.0]
[1778567446271,50.63,81180.0,0.0,-1.0,0.0,0.0]
[1778567451403,50.63,81180.19,0.0,-1.0,0.0,0.0]
[1778567454695,50.63,81180.04,0.0,-1.0,0.0,0.0]
[1778567454806,50.63,81180.04,0.0,-1.0,0.0,0.0]
[1778567460151,50.63,81179.82,0.0,-1.0,0.0,0.0]
[1778567460606,50.63,81179.88,0.0,-1.0,0.0,0.0]
[1778567460818,50.63,81179.88,0.0,-1.0,0.0,0.0]
[1778567460974,50.63,81179.88,0.0,-1.0,0.0,0.0]
[1778567461060,50.63,81179.88,0.0,-1.0,0.0,0.0]
[1778567464194,50.63,81185.79,0.0,-1.0,0.0,0.0]
[1778567464308,50.63,81186.49,0.0,-1.0,0.0,0.0]
[1778567467173,50.63,81186.93,0.0,-1.0,0.0,0.0]
[1778567467311,50.63,81189.04,0.0,-1.0,0.0,0.0]
[1778567471960,50.63,81196.42,0.0,-1.0,0.0,0.0]
[1778567472060,50.63,81196.42,0.0,-1.0,0.0,0.0]
[1778567477186,50.63,81192.89,0.0,-1.0,0.0,0.0]
[1778567480557,50.63,81188.01,0.0,-1.0,0.0,0.0]
[1778567481910,50.63,81188.45,0.0,-1.0,0.0,0.0]
[1778567482058,50.63,81188.45,0.0,-1.0,0.0,0.0]
[1778567487183,50.63,81188.93,0.0,-1.0,0.0,0.0]
[1778567488293,50.63,81188.69,0.0,-1.0,0.0,0.0]
[1778567488306,50.63,81188.69,0.0,-1.0,0.0,0.0]
[1778567489625,50.63,81188.69,0.0,-1.0,0.0,0.0]
[1778567494829,50.63,81185.46,0.0,-1.0,0.0,0.0]
[1778567495351,50.63,81183.67,0.0,-1.0,0.0,0.0]
[1778567495559,50.63,81183.67,0.0,-1.0,0.0,0.0]
[1778567495568,50.63,81183.67,0.0,-1.0,0.0,0.0]
[1778567495807,50.63,81183.67,0.0,-1.0,0.0,0.0]
[1778567500201,50.63,81174.58,0.0,-1.0,0.0,0.0]
[1778567501260,50.63,81174.58,0.0,-1.0,0.0,0.0]
[1778567501309,50.63,81171.61,0.0,-1.0,0.0,0.0]
[1778567501612,50.63,81171.61,0.0,-1.0,0.0,0.0]
[1778567501809,50.63,81171.61,0.0,-1.0,0.0,0.0]
[1778567505934,50.63,81169.57,0.0,-1.0,0.0,0.0]
[1778567506062,50.63,81169.57,0.0,-1.0,0.0,0.0]
[1778567508216,50.63,81158.31,0.0,-1.0,0.0,0.0]
[1778567512252,50.63,81160.49,0.0,-1.0,0.0,0.0]
[1778567512726,50.63,81160.49,0.0,-1.0,0.0,0.0]
[1778567512810,50.63,81160.49,0.0,-1.0,0.0,0.0]
[1778567513034,50.63,81160.49,0.0,-1.0,0.0,0.0]
[1778567513060,50.63,81160.49,0.0,-1.0,0.0,0.0]
[1778567518215,50.63,81162.51,0.0,-1.0,0.0,0.0]
[1778567523363,50.63,81162.08,0.0,-1.0,0.0,0.0]
[1778567524139,50.63,81162.08,0.0,-1.0,0.0,0.0]
[1778567524307,50.63,81162.08,0.0,-1.0,0.0,0.0]
[1778567524754,50.63,81160.39,0.0,-1.0,0.0,0.0]
[1778567524809,50.63,81160.39,0.0,-1.0,0.0,0.0]
[1778567529360,50.63,81155.46,0.0,-1.0,0.0,0.0]
[1778567529558,50.63,81155.46,0.0,-1.0,0.0,0.0]
[1778567534766,50.63,81149.6,0.0,-1.0,0.0,0.0]
[1778567537957,50.63,81149.4,0.0,-1.0,0.0,0.0]
[1778567538060,50.63,81149.4,0.0,-1.0,0.0,0.0]
[1778567538657,50.63,81150.08,0.0,-1.0,0.0,0.0]
[1778567538808,50.63,81150.08,0.0,-1.0,0.0,0.0]
[1778567542938,50.63,81152.66,0.0,-1.0,0.0,0.0]
[1778567543064,50.63,81152.66,0.0,-1.0,0.0,0.0]
[1778567543123,50.63,81152.66,0.0,-1.0,0.0,0.0]
[1778567543310,50.63,81152.66,0.0,-1.0,0.0,0.0]
[1778567548399,50.63,81157.21,0.0,-1.0,0.0,0.0]
[1778567550393,50.63,81157.58,0.0,-1.0,0.0,0.0]
[1778567550558,50.63,81157.58,0.0,-1.0,0.0,0.0]
[1778567550622,50.63,81157.58,0.0,-1.0,0.0,0.0]
[1778567550808,50.63,81157.58,0.0,-1.0,0.0,0.0]
[1778567556096,50.63,81159.72,0.0,-1.0,0.0,0.0]
[1778567558560,50.63,81158.98,0.0,-1.0,0.0,0.0]
[1778567558812,50.63,81158.98,0.0,-1.0,0.0,0.0]
[1778567559060,50.63,81158.98,0.0,-1.0,0.0,0.0]
[1778567561023,50.63,81159.55,0.0,-1.0,0.0,0.0]
[1778567562334,50.63,81161.5,0.0,-1.0,0.0,0.0]
[1778567562558,50.63,81166.8,0.0,-1.0,0.0,0.0]
[1778567562642,50.63,81166.8,0.0,-1.0,0.0,0.0]
[1778567562810,50.63,81166.8,0.0,-1.0,0.0,0.0]
[1778567564629,50.63,81174.37,0.0,-1.0,0.0,0.0]
[1778567565060,50.63,81174.37,0.0,-1.0,0.0,0.0]
[1778567565309,50.63,81174.37,0.0,-1.0,0.0,0.0]
[1778567566327,50.63,81167.75,0.0,-1.0,0.0,0.0]
[1778567566559,50.63,81166.49,0.0,-1.0,0.0,0.0]
[1778567571890,50.63,81163.24,0.0,-1.0,0.0,0.0]
[1778567574442,50.63,81164.17,0.0,-1.0,0.0,0.0]
[1778567574564,50.63,81164.17,0.0,-1.0,0.0,0.0]
[1778567574691,50.63,81164.17,0.0,-1.0,0.0,0.0]
[1778567574807,50.63,81164.17,0.0,-1.0,0.0,0.0]
[1778567580170,50.63,81163.1,0.0,-1.0,0.0,0.0]
[1778567580217,50.63,81163.1,0.0,-1.0,0.0,0.0]
[1778567580308,50.63,81163.1,0.0,-1.0,0.0,0.0]
[1778567580459,50.63,81161.98,0.0,-1.0,0.0,0.0]
[1778567580557,50.63,81161.98,0.0,-1.0,0.0,0.0]
[1778567582384,50.63,81154.39,0.0,-1.0,0.0,0.0]
[1778567582560,50.63,81154.39,0.0,-1.0,0.0,0.0]
[1778567583554,50.63,81153.06,0.0,-1.0,0.0,0.0]
[1778567583808,50.63,81153.06,0.0,-1.0,0.0,0.0]
[1778567588893,50.63,81153.15,0.0,-1.0,0.0,0.0]
[1778567593405,50.63,81149.47,0.0,-1.0,0.0,0.0]
[1778567593558,50.63,81149.47,0.0,-1.0,0.0,0.0]
[1778567597286,50.63,81148.38,0.0,-1.0,0.0,0.0]
[1778567600374,50.63,81139.58,0.0,-1.0,0.0,0.0]
[1778567603062,50.63,81132.53,0.0,-1.0,0.0,0.0]
[1778567604844,50.63,81129.47,0.0,-1.0,0.0,0.0]
[1778567605060,50.63,81129.47,0.0,-1.0,0.0,0.0]
[1778567605126,50.63,81129.47,0.0,-1.0,0.0,0.0]
[1778567605308,50.63,81129.47,0.0,-1.0,0.0,0.0]
[1778567610424,50.63,81130.11,0.0,-1.0,0.0,0.0]
[1778567615462,50.63,81129.01,0.0,-1.0,0.0,0.0]
[1778567617398,50.63,81120.93,0.0,-1.0,0.0,0.0]
[1778567619587,50.63,81122.4,0.0,-1.0,0.0,0.0]
[1778567619808,50.63,81122.4,0.0,-1.0,0.0,0.0]
[1778567619896,50.63,81122.4,0.0,-1.0,0.0,0.0]
[1778567620058,50.63,81122.4,0.0,-1.0,0.0,0.0]
[1778567622558,50.63,81122.43,0.0,-1.0,0.0,0.0]
[1778567625488,50.63,81128.03,0.0,-1.0,0.0,0.0]
[1778567625559,50.63,81128.03,0.0,-1.0,0.0,0.0]
[1778567625837,50.63,81128.03,0.0,-1.0,0.0,0.0]
[1778567626059,50.63,81128.03,0.0,-1.0,0.0,0.0]
[1778567630142,50.63,81128.64,0.0,-1.0,0.0,0.0]
[1778567630309,50.63,81128.64,0.0,-1.0,0.0,0.0]
[1778567630391,50.63,81128.64,0.0,-1.0,0.0,0.0]
[1778567630558,50.63,81126.02,0.0,-1.0,0.0,0.0]
[1778567634073,50.63,81126.08,0.0,-1.0,0.0,0.0]
[1778567635964,50.63,81121.67,0.0,-1.0,0.0,0.0]
[1778567636059,50.63,81121.67,0.0,-1.0,0.0,0.0]
[1778567636277,50.63,81121.67,0.0,-1.0,0.0,0.0]
[1778567636307,50.63,81121.67,0.0,-1.0,0.0,0.0]
[1778567636408,50.63,81120.75,0.0,-1.0,0.0,0.0]
[1778567637300,50.63,81118.53,0.0,-1.0,0.0,0.0]
[1778567638307,50.63,81116.93,0.0,-1.0,0.0,0.0]
[1778567639314,50.63,81115.46,0.0,-1.0,0.0,0.0]
[1778567640432,50.63,81105.41,0.0,-1.0,0.0,0.0]
[1778567641328,50.63,81105.45,0.0,-1.0,0.0,0.0]
[1778567642335,50.63,81106.42,0.0,-1.0,0.0,0.0]
[1778567642865,50.63,81106.42,0.0,-1.0,0.0,0.0]
[1778567643059,50.63,81106.42,0.0,-1.0,0.0,0.0]
[1778567643342,50.63,81106.52,0.0,-1.0,0.0,0.0]
[1778567645341,50.63,81106.53,0.0,-1.0,0.0,0.0]
[1778567645559,50.63,81106.54,0.0,-1.0,0.0,0.0]
[1778567646363,50.63,81107.57,0.0,-1.0,0.0,0.0]
[1778567648377,50.63,81113.03,0.0,-1.0,0.0,0.0]
[1778567649384,50.63,81113.97,0.0,-1.0,0.0,0.0]
[1778567649933,50.63,81113.97,0.0,-1.0,0.0,0.0]
[1778567650059,50.63,81113.97,0.0,-1.0,0.0,0.0]
[1778567650438,50.63,81113.97,0.0,-1.0,0.0,0.0]
[1778567650391,50.63,81114.3,0.0,-1.0,0.0,0.0]
[1778567650563,50.63,81114.3,0.0,-1.0,0.0,0.0]
[1778567652405,50.63,81119.04,0.0,-1.0,0.0,0.0]
[1778567653412,50.63,81121.24,0.0,-1.0,0.0,0.0]
[1778567654190,50.63,81121.24,0.0,-1.0,0.0,0.0]
[1778567654309,50.63,81121.24,0.0,-1.0,0.0,0.0]
[1778567654352,50.63,81121.24,0.0,-1.0,0.0,0.0]
[1778567654420,50.63,81122.92,0.0,-1.0,0.0,0.0]
[1778567654559,50.63,81122.92,0.0,-1.0,0.0,0.0]
[1778567659695,50.63,81122.97,0.0,-1.0,0.0,0.0]
[1778567661793,50.63,81123.28,0.0,-1.0,0.0,0.0]
[1778567661813,50.63,81123.28,0.0,-1.0,0.0,0.0]
[1778567662093,50.63,81123.28,0.0,-1.0,0.0,0.0]
[1778567662308,50.63,81123.28,0.0,-1.0,0.0,0.0]
[1778567662406,50.63,81123.52,0.0,-1.0,0.0,0.0]
[1778567663164,50.63,81125.4,0.0,-1.0,0.0,0.0]
[1778567665269,50.63,81125.54,0.0,-1.0,0.0,0.0]
[1778567665307,50.63,81125.54,0.0,-1.0,0.0,0.0]
[1778567665410,50.63,81124.35,0.0,-1.0,0.0,0.0]
[1778567666215,50.63,81125.39,0.0,-1.0,0.0,0.0]
[1778567670413,50.63,81126.0,0.0,-1.0,0.0,0.0]
[1778567671290,50.63,81125.78,0.0,-1.0,0.0,0.0]
[1778567672072,50.63,81125.78,0.0,-1.0,0.0,0.0]
[1778567674106,50.63,81125.52,0.0,-1.0,0.0,0.0]
[1778567674308,50.63,81125.52,0.0,-1.0,0.0,0.0]
[1778567674408,50.63,81125.19,0.0,-1.0,0.0,0.0]
[1778567674670,50.63,81125.19,0.0,-1.0,0.0,0.0]
[1778567674810,50.63,81125.19,0.0,-1.0,0.0,0.0]
[1778567680197,50.63,81125.19,0.0,-1.0,0.0,0.0]
[1778567685547,50.63,81125.47,0.0,-1.0,0.0,0.0]
[1778567685993,50.63,81125.47,0.0,-1.0,0.0,0.0]
[1778567686059,50.63,81125.47,0.0,-1.0,0.0,0.0]
[1778567686450,50.63,81125.47,0.0,-1.0,0.0,0.0]
[1778567686536,50.63,81125.47,0.0,-1.0,0.0,0.0]
[1778567686563,50.63,81125.47,0.0,-1.0,0.0,0.0]
[1778567691869,50.63,81125.15,0.0,-1.0,0.0,0.0]
[1778567692058,50.63,81125.15,0.0,-1.0,0.0,0.0]
[1778567692400,50.63,81119.19,0.0,-1.0,0.0,0.0]
[1778567692671,50.63,81119.19,0.0,-1.0,0.0,0.0]
[1778567692808,50.63,81119.19,0.0,-1.0,0.0,0.0]
[1778567693125,50.63,81118.63,0.0,-1.0,0.0,0.0]
[1778567694495,50.63,81119.68,0.0,-1.0,0.0,0.0]
[1778567698266,50.63,81120.87,0.0,-1.0,0.0,0.0]
[1778567699789,50.63,81120.51,0.0,-1.0,0.0,0.0]
[1778567699809,50.63,81120.51,0.0,-1.0,0.0,0.0]
[1778567700035,50.63,81120.51,0.0,-1.0,0.0,0.0]
[1778567700058,50.63,81120.51,0.0,-1.0,0.0,0.0]
[1778567700410,50.63,81120.39,0.0,-1.0,0.0,0.0]
[1778567703108,50.63,81120.98,0.0,-1.0,0.0,0.0]
[1778567706326,50.63,81120.45,0.0,-1.0,0.0,0.0]
[1778567706800,50.63,81120.45,0.0,-1.0,0.0,0.0]
[1778567707408,50.63,81121.28,0.0,-1.0,0.0,0.0]
[1778567711079,50.63,81121.1,0.0,-1.0,0.0,0.0]
[1778567711308,50.63,81121.1,0.0,-1.0,0.0,0.0]
[1778567711409,50.63,81119.92,0.0,-1.0,0.0,0.0]
[1778567711873,50.63,81119.92,0.0,-1.0,0.0,0.0]
[1778567712059,50.63,81119.92,0.0,-1.0,0.0,0.0]
[1778567712203,50.63,81121.09,0.0,-1.0,0.0,0.0]
[1778567714467,50.63,81126.93,0.0,-1.0,0.0,0.0]
[1778567714695,50.63,81126.93,0.0,-1.0,0.0,0.0]
[1778567714811,50.63,81126.93,0.0,-1.0,0.0,0.0]
[1778567715045,50.63,81126.93,0.0,-1.0,0.0,0.0]
[1778567715061,50.63,81126.93,0.0,-1.0,0.0,0.0]
[1778567715353,50.63,81135.54,0.0,-1.0,0.0,0.0]
[1778567716409,50.63,81142.74,0.0,-1.0,0.0,0.0]
[1778567716631,50.63,81142.74,0.0,-1.0,0.0,0.0]
[1778567716810,50.63,81142.74,0.0,-1.0,0.0,0.0]
[1778567717380,50.63,81145.41,0.0,-1.0,0.0,0.0]
[1778567721339,50.63,81145.9,0.0,-1.0,0.0,0.0]
[1778567722171,50.63,81144.8,0.0,-1.0,0.0,0.0]
[1778567723253,50.63,81144.8,0.0,-1.0,0.0,0.0]
[1778567723309,50.63,81144.8,0.0,-1.0,0.0,0.0]
[1778567723354,50.63,81146.61,0.0,-1.0,0.0,0.0]
[1778567723743,50.63,81146.61,0.0,-1.0,0.0,0.0]
[1778567723810,50.63,81146.61,0.0,-1.0,0.0,0.0]
[1778567725506,50.63,81145.5,0.0,-1.0,0.0,0.0]
[1778567726159,50.63,81143.23,0.0,-1.0,0.0,0.0]
[1778567727295,50.63,81142.85,0.0,-1.0,0.0,0.0]
[1778567728757,50.63,81142.93,0.0,-1.0,0.0,0.0]
[1778567728810,50.63,81142.93,0.0,-1.0,0.0,0.0]
[1778567729247,50.63,81142.93,0.0,-1.0,0.0,0.0]
[1778567729306,50.63,81142.93,0.0,-1.0,0.0,0.0]
[1778567729407,50.63,81144.61,0.0,-1.0,0.0,0.0]
[1778567730481,50.63,81145.13,0.0,-1.0,0.0,0.0]
[1778567731445,50.63,81145.22,0.0,-1.0,0.0,0.0]
[1778567732447,50.63,81145.81,0.0,-1.0,0.0,0.0]
[1778567733082,50.63,81145.81,0.0,-1.0,0.0,0.0]
[1778567733308,50.63,81145.81,0.0,-1.0,0.0,0.0]
[1778567733409,50.63,81143.97,0.0,-1.0,0.0,0.0]
[1778567734408,50.63,81145.44,0.0,-1.0,0.0,0.0]
[1778567735353,50.63,81144.84,0.0,-1.0,0.0,0.0]
[1778567738191,50.63,81144.47,0.0,-1.0,0.0,0.0]
[1778567741268,50.63,81146.31,0.0,-1.0,0.0,0.0]
[1778567742052,50.63,81146.31,0.0,-1.0,0.0,0.0]
[1778567742310,50.63,81146.31,0.0,-1.0,0.0,0.0]
[1778567742355,50.63,81157.54,0.0,-1.0,0.0,0.0]
[1778567742799,50.63,81157.54,0.0,-1.0,0.0,0.0]
[1778567742808,50.63,81157.54,0.0,-1.0,0.0,0.0]
[1778567743409,50.63,81159.39,0.0,-1.0,0.0,0.0]
[1778567743899,50.63,81159.39,0.0,-1.0,0.0,0.0]
[1778567745299,50.63,81158.82,0.0,-1.0,0.0,0.0]
[1778567746483,50.63,81158.37,0.0,-1.0,0.0,0.0]
[1778567749256,50.63,81157.61,0.0,-1.0,0.0,0.0]
[1778567749880,50.63,81157.61,0.0,-1.0,0.0,0.0]
[1778567750060,50.63,81157.61,0.0,-1.0,0.0,0.0]
[1778567750391,50.63,81156.99,0.0,-1.0,0.0,0.0]
[1778567751050,50.63,81156.99,0.0,-1.0,0.0,0.0]
[1778567751060,50.63,81156.99,0.0,-1.0,0.0,0.0]
[1778567751204,50.63,81158.34,0.0,-1.0,0.0,0.0]
[1778567752515,50.63,81158.67,0.0,-1.0,0.0,0.0]
[1778567753360,50.63,81159.99,0.0,-1.0,0.0,0.0]
[1778567755517,50.63,81161.42,0.0,-1.0,0.0,0.0]
[1778567755631,50.63,81161.42,0.0,-1.0,0.0,0.0]
[1778567755808,50.63,81161.42,0.0,-1.0,0.0,0.0]
[1778567756540,50.63,81169.13,0.0,-1.0,0.0,0.0]
[1778567756572,50.63,81169.13,0.0,-1.0,0.0,0.0]
[1778567756809,50.63,81169.13,0.0,-1.0,0.0,0.0]
[1778567757384,50.63,81169.35,0.0,-1.0,0.0,0.0]
[1778567758372,50.63,81168.76,0.0,-1.0,0.0,0.0]
[1778567760409,50.63,81169.76,0.0,-1.0,0.0,0.0]
[1778567761337,50.63,81169.76,0.0,-1.0,0.0,0.0]
[1778567761558,50.63,81169.76,0.0,-1.0,0.0,0.0]
[1778567761534,50.63,81174.98,0.0,-1.0,0.0,0.0]
[1778567762201,50.63,81174.98,0.0,-1.0,0.0,0.0]
[1778567762309,50.63,81174.98,0.0,-1.0,0.0,0.0]
[1778567762470,50.63,81176.59,0.0,-1.0,0.0,0.0]
[1778567763179,50.63,81172.65,0.0,-1.0,0.0,0.0]
[1778567764442,50.63,81169.13,0.0,-1.0,0.0,0.0]
[1778567765494,50.63,81169.13,0.0,-1.0,0.0,0.0]
[1778567765560,50.63,81169.13,0.0,-1.0,0.0,0.0]
[1778567765407,50.63,81165.11,0.0,-1.0,0.0,0.0]
[1778567766320,50.63,81163.16,0.0,-1.0,0.0,0.0]
[1778567767374,50.63,81163.81,0.0,-1.0,0.0,0.0]
[1778567768491,50.63,81162.95,0.0,-1.0,0.0,0.0]
[1778567769490,50.63,81163.77,0.0,-1.0,0.0,0.0]
[1778567772026,50.63,81163.72,0.0,-1.0,0.0,0.0]
[1778567772058,50.63,81163.72,0.0,-1.0,0.0,0.0]
[1778567772550,50.63,81163.32,0.0,-1.0,0.0,0.0]
[1778567773366,50.63,81164.12,0.0,-1.0,0.0,0.0]
[1778567775450,50.63,81163.49,0.0,-1.0,0.0,0.0]
[1778567776560,50.63,81163.49,0.0,-1.0,0.0,0.0]
[1778567777313,50.63,81163.52,0.0,-1.0,0.0,0.0]
[1778567782439,50.63,81163.63,0.0,-1.0,0.0,0.0]
[1778567787596,50.63,81164.28,0.0,-1.0,0.0,0.0]
[1778567789125,50.63,81164.45,0.0,-1.0,0.0,0.0]
[1778567789310,50.63,81164.45,0.0,-1.0,0.0,0.0]
[1778567790350,50.63,81164.39,0.0,-1.0,0.0,0.0]
[1778567790558,50.63,81164.39,0.0,-1.0,0.0,0.0]
[1778567794990,50.63,81161.78,0.0,-1.0,0.0,0.0]
[1778567795058,50.63,81161.78,0.0,-1.0,0.0,0.0]
[1778567796756,50.63,81159.61,0.0,-1.0,0.0,0.0]
[1778567796808,50.63,81159.61,0.0,-1.0,0.0,0.0]
[1778567801815,50.63,81158.94,0.0,-1.0,0.0,0.0]
[1778567805120,50.63,81160.23,0.0,-1.0,0.0,0.0]
[1778567805309,50.63,81160.23,0.0,-1.0,0.0,0.0]
[1778567810510,50.63,81162.62,0.0,-1.0,0.0,0.0]
[1778567811050,50.63,81162.62,0.0,-1.0,0.0,0.0]
[1778567811057,50.63,81162.62,0.0,-1.0,0.0,0.0]
[1778567811442,50.63,81162.62,0.0,-1.0,0.0,0.0]
[1778567811560,50.63,81162.62,0.0,-1.0,0.0,0.0]
[1778567816576,50.63,81162.62,0.0,-1.0,0.0,0.0]
[1778567817304,50.63,81162.82,0.0,-1.0,0.0,0.0]
[1778567817559,50.63,81162.82,0.0,-1.0,0.0,0.0]
[1778567822594,50.63,81165.47,0.0,-1.0,0.0,0.0]
[1778567823621,50.63,81165.47,0.0,-1.0,0.0,0.0]
[1778567823809,50.63,81167.92,0.0,-1.0,0.0,0.0]
[1778567825204,50.63,81164.6,0.0,-1.0,0.0,0.0]
[1778567825309,50.63,81164.6,0.0,-1.0,0.0,0.0]
[1778567830318,50.63,81160.89,0.0,-1.0,0.0,0.0]
[1778567830962,50.63,81160.99,0.0,-1.0,0.0,0.0]
[1778567831063,50.63,81160.99,0.0,-1.0,0.0,0.0]
[1778567836225,50.63,81161.25,0.0,-1.0,0.0,0.0]
[1778567841276,50.63,81161.51,0.0,-1.0,0.0,0.0]
[1778567843948,50.63,81161.68,0.0,-1.0,0.0,0.0]
[1778567844062,50.63,81161.68,0.0,-1.0,0.0,0.0]
[1778567849172,50.63,81161.88,0.0,-1.0,0.0,0.0]
[1778567850159,50.63,81161.95,0.0,-1.0,0.0,0.0]
[1778567850308,50.63,81161.95,0.0,-1.0,0.0,0.0]
[1778567851816,50.63,81166.7,0.0,-1.0,0.0,0.0]
[1778567852062,50.63,81166.7,0.0,-1.0,0.0,0.0]
[1778567857433,50.63,81166.38,0.0,-1.0,0.0,0.0]
[1778567861167,50.63,81166.48,0.0,-1.0,0.0,0.0]
[1778567861308,50.63,81166.48,0.0,-1.0,0.0,0.0]
[1778567862881,50.63,81166.76,0.0,-1.0,0.0,0.0]
[1778567863058,50.63,81166.76,0.0,-1.0,0.0,0.0]
[1778567868154,50.63,81166.47,0.0,-1.0,0.0,0.0]
[1778567872198,50.63,81167.24,0.0,-1.0,0.0,0.0]
[1778567872307,50.63,81167.24,0.0,-1.0,0.0,0.0]
[1778567876805,50.63,81167.09,0.0,-1.0,0.0,0.0]
[1778567877058,50.63,81167.09,0.0,-1.0,0.0,0.0]
[1778567878907,50.63,81154.8,0.0,-1.0,0.0,0.0]
[1778567880817,50.63,81152.53,0.0,-1.0,0.0,0.0]
[1778567884561,50.63,81152.28,0.0,-1.0,0.0,0.0]
[1778567889649,50.63,81151.04,0.0,-1.0,0.0,0.0]
[1778567890506,50.63,81152.09,0.0,-1.0,0.0,0.0]
[1778567890558,50.63,81152.09,0.0,-1.0,0.0,0.0]
[1778567893972,50.63,81151.89,0.0,-1.0,0.0,0.0]
[1778567894062,50.63,81151.89,0.0,-1.0,0.0,0.0]
[1778567896309,50.63,81150.32,0.0,-1.0,0.0,0.0]
[1778567901393,50.63,81149.9,0.0,-1.0,0.0,0.0]
[1778567901587,50.63,81149.9,0.0,-1.0,0.0,0.0]
[1778567906591,50.63,81150.06,0.0,-1.0,0.0,0.0]
[1778567911871,50.63,81149.49,0.0,-1.0,0.0,0.0]
[1778567916275,50.63,81147.93,0.0,-1.0,0.0,0.0]
[1778567916328,50.63,81147.93,0.0,-1.0,0.0,0.0]
[1778567916381,50.63,81147.93,0.0,-1.0,0.0,0.0]
[1778567916519,50.63,81147.93,0.0,-1.0,0.0,0.0]
[1778567916570,50.63,81147.93,0.0,-1.0,0.0,0.0]
[1778567921680,50.63,81147.79,0.0,-1.0,0.0,0.0]
[1778567926708,50.63,81141.98,0.0,-1.0,0.0,0.0]
[1778567931732,50.63,81145.27,0.0,-1.0,0.0,0.0]
[1778567936748,50.63,81144.38,0.0,-1.0,0.0,0.0]
[1778567938683,50.63,81143.32,0.0,-1.0,0.0,0.0]
[1778567938739,50.63,81143.32,0.0,-1.0,0.0,0.0]
[1778567940283,50.63,81142.29,0.0,-1.0,0.0,0.0]
[1778567944795,50.63,81140.03,0.0,-1.0,0.0,0.0]
[1778567945608,50.63,81140.03,0.0,-1.0,0.0,0.0]
[1778567949360,50.63,81139.13,0.0,-1.0,0.0,0.0]
[1778567952825,50.63,81132.81,0.0,-1.0,0.0,0.0]
[1778567957714,50.63,81119.54,0.0,-1.0,0.0,0.0]
[1778567958677,50.63,81118.99,0.0,-1.0,0.0,0.0]
[1778567959634,50.63,81102.32,0.0,-1.0,0.0,0.0]
[1778567960563,50.63,81097.62,0.0,-1.0,0.0,0.0]
[1778567965681,50.63,81097.34,0.0,-1.0,0.0,0.0]
[1778567970781,50.63,81103.49,0.0,-1.0,0.0,0.0]
[1778567976046,50.63,81107.0,0.0,-1.0,0.0,0.0]
[1778567981217,50.63,81106.92,0.0,-1.0,0.0,0.0]
[1778567985195,50.63,81107.32,0.0,-1.0,0.0,0.0]
[1778567985374,50.63,81107.32,0.0,-1.0,0.0,0.0]
[1778567985430,50.63,81107.32,0.0,-1.0,0.0,0.0]
[1778567985435,50.63,81107.32,0.0,-1.0,0.0,0.0]
[1778567986145,50.63,81107.32,0.0,-1.0,0.0,0.0]
[1778567987351,50.63,81107.32,0.0,-1.0,0.0,0.0]
[1778567992433,50.63,81105.97,0.0,-1.0,0.0,0.0]
[1778567996090,50.63,81106.28,0.0,-1.0,0.0,0.0]
[1778568001103,50.63,81106.49,0.0,-1.0,0.0,0.0]
[1778568006182,50.63,81106.28,0.0,-1.0,0.0,0.0]
[1778568008661,50.63,81106.9,0.0,-1.0,0.0,0.0]
[1778568008667,50.63,81106.9,0.0,-1.0,0.0,0.0]
[1778568008804,50.63,81106.9,0.0,-1.0,0.0,0.0]
[1778568013898,50.63,81105.27,0.0,-1.0,0.0,0.0]
[1778568019058,50.63,81104.82,0.0,-1.0,0.0,0.0]
[1778568024396,50.63,81105.02,0.0,-1.0,0.0,0.0]
[1778568027672,50.63,81105.63,0.0,-1.0,0.0,0.0]
[1778568032970,50.63,81107.77,0.0,-1.0,0.0,0.0]
[1778568038167,50.63,81108.39,0.0,-1.0,0.0,0.0]
[1778568038548,50.63,81108.39,0.0,-1.0,0.0,0.0]
[1778568038630,50.63,81108.39,0.0,-1.0,0.0,0.0]
[1778568043667,50.63,81114.2,0.0,-1.0,0.0,0.0]
[1778568048827,50.63,81113.32,0.0,-1.0,0.0,0.0]
[1778568052488,50.63,81115.52,0.0,-1.0,0.0,0.0]
[1778568057847,50.63,81111.97,0.0,-1.0,0.0,0.0]
[1778568063057,50.63,81112.0,0.0,-1.0,0.0,0.0]
[1778568064320,50.63,81112.09,0.0,-1.0,0.0,0.0]
[1778568069515,50.63,81111.96,0.0,-1.0,0.0,0.0]
[1778568072740,50.63,81099.67,0.0,-1.0,0.0,0.0]
[1778568077807,50.63,81098.19,0.0,-1.0,0.0,0.0]
[1778568083135,50.63,81099.09,0.0,-1.0,0.0,0.0]
[1778568088265,50.63,81098.71,0.0,-1.0,0.0,0.0]
[1778568092379,50.63,81098.77,0.0,-1.0,0.0,0.0]
[1778568092440,50.63,81098.77,0.0,-1.0,0.0,0.0]
[1778568097567,50.63,81098.64,0.0,-1.0,0.0,0.0]
[1778568101414,50.63,81091.17,0.0,-1.0,0.0,0.0]
[1778568106766,50.63,81092.16,0.0,-1.0,0.0,0.0]
[1778568109404,50.63,81091.19,0.0,-1.0,0.0,0.0]
[1778568114611,50.63,81091.64,0.0,-1.0,0.0,0.0]
[1778568119677,50.63,81091.97,0.0,-1.0,0.0,0.0]
[1778568123614,50.63,81087.37,0.0,-1.0,0.0,0.0]
[1778568123698,50.63,81087.37,0.0,-1.0,0.0,0.0]
[1778568128970,50.63,81084.05,0.0,-1.0,0.0,0.0]
[1778568134285,50.63,81079.29,0.0,-1.0,0.0,0.0]
[1778568136761,50.63,81078.44,0.0,-1.0,0.0,0.0]
[1778568141861,50.63,81079.19,0.0,-1.0,0.0,0.0]
[1778568147020,50.63,81080.36,0.0,-1.0,0.0,0.0]
[1778568150357,50.63,81078.46,0.0,-1.0,0.0,0.0]
[1778568155727,50.63,81079.56,0.0,-1.0,0.0,0.0]
[1778568158380,50.63,81081.6,0.0,-1.0,0.0,0.0]
[1778568163599,50.63,81080.25,0.0,-1.0,0.0,0.0]
[1778568168698,50.63,81080.42,0.0,-1.0,0.0,0.0]
[1778568174010,50.63,81080.32,0.0,-1.0,0.0,0.0]
[1778568179046,50.63,81080.79,0.0,-1.0,0.0,0.0]
[1778568179534,50.63,81080.79,0.0,-1.0,0.0,0.0]
[1778568185010,50.63,81081.44,0.0,-1.0,0.0,0.0]
[1778568189368,50.63,81081.37,0.0,-1.0,0.0,0.0]
[1778568194671,50.63,81081.33,0.0,-1.0,0.0,0.0]
[1778568199841,50.63,81081.23,0.0,-1.0,0.0,0.0]
[1778568202404,50.63,81085.12,0.0,-1.0,0.0,0.0]
[1778568207672,50.63,81086.18,0.0,-1.0,0.0,0.0]
[1778568212425,50.63,81084.95,0.0,-1.0,0.0,0.0]
[1778568212438,50.63,81084.95,0.0,-1.0,0.0,0.0]
[1778568217516,50.63,81081.99,0.0,-1.0,0.0,0.0]
[1778568222643,50.63,81079.54,0.0,-1.0,0.0,0.0]
[1778568224717,50.63,81078.19,0.0,-1.0,0.0,0.0]
[1778568229776,50.63,81069.6,0.0,-1.0,0.0,0.0]
[1778568231153,50.63,81068.86,0.0,-1.0,0.0,0.0]
[1778568236364,50.63,81069.23,0.0,-1.0,0.0,0.0]
[1778568241510,50.63,81068.76,0.0,-1.0,0.0,0.0]
[1778568246745,50.63,81067.36,0.0,-1.0,0.0,0.0]
[1778568251978,50.63,81066.99,0.0,-1.0,0.0,0.0]
[1778568252746,50.63,81067.07,0.0,-1.0,0.0,0.0]
[1778568252755,50.63,81067.07,0.0,-1.0,0.0,0.0]
[1778568257643,50.63,81059.4,0.0,-1.0,0.0,0.0]
[1778568259520,50.63,81062.44,0.0,-1.0,0.0,0.0]
[1778568263255,50.63,81067.17,0.0,-1.0,0.0,0.0]
[1778568268550,50.63,81070.54,0.0,-1.0,0.0,0.0]
[1778568270084,50.63,81072.12,0.0,-1.0,0.0,0.0]
[1778568275222,50.63,81072.42,0.0,-1.0,0.0,0.0]
[1778568280383,50.63,81074.34,0.0,-1.0,0.0,0.0]
[1778568282878,50.63,81078.05,0.0,-1.0,0.0,0.0]
[1778568282933,50.63,81078.05,0.0,-1.0,0.0,0.0]
[1778568288003,50.63,81077.83,0.0,-1.0,0.0,0.0]
[1778568293194,50.63,81080.02,0.0,-1.0,0.0,0.0]
[1778568295788,50.63,81079.95,0.0,-1.0,0.0,0.0]
[1778568300271,50.63,81077.15,0.0,-1.0,0.0,0.0]
[1778568305530,50.63,81073.78,0.0,-1.0,0.0,0.0]
[1778568310628,50.63,81074.29,0.0,-1.0,0.0,0.0]
[1778568315937,50.63,81073.72,0.0,-1.0,0.0,0.0]
[1778568321065,50.63,81074.22,0.0,-1.0,0.0,0.0]
[1778568326431,50.63,81073.72,0.0,-1.0,0.0,0.0]
[1778568330497,50.63,81074.1,0.0,-1.0,0.0,0.0]
[1778568335657,50.63,81075.02,0.0,-1.0,0.0,0.0]
[1778568341014,50.63,81074.28,0.0,-1.0,0.0,0.0]
[1778568346122,50.63,81075.02,0.0,-1.0,0.0,0.0]
[1778568351104,50.63,81073.3,0.0,-1.0,0.0,0.0]
[1778568356425,50.63,81073.53,0.0,-1.0,0.0,0.0]
[1778568361434,50.63,81073.64,0.0,-1.0,0.0,0.0]
[1778568364876,50.63,81081.32,0.0,-1.0,0.0,0.0]
[1778568367104,50.63,81082.49,0.0,-1.0,0.0,0.0]
[1778568367960,50.63,81081.91,0.0,-1.0,0.0,0.0]
[1778568371130,50.63,81093.67,0.0,-1.0,0.0,0.0]
[1778568372029,50.63,81095.86,0.0,-1.0,0.0,0.0]
[1778568376814,50.63,81100.62,0.0,-1.0,0.0,0.0]
[1778568377050,50.63,81100.62,0.0,-1.0,0.0,0.0]
[1778568382137,50.63,81101.21,0.0,-1.0,0.0,0.0]
[1778568387216,50.63,81103.48,0.0,-1.0,0.0,0.0]
[1778568392468,50.63,81103.82,0.0,-1.0,0.0,0.0]
[1778568397392,50.63,81102.42,0.0,-1.0,0.0,0.0]
[1778568402479,50.63,81100.66,0.0,-1.0,0.0,0.0]
[1778568407763,50.63,81102.06,0.0,-1.0,0.0,0.0]
[1778568412877,50.63,81099.89,0.0,-1.0,0.0,0.0]
[1778568418074,50.63,81095.33,0.0,-1.0,0.0,0.0]
[1778568419028,50.63,81095.36,0.0,-1.0,0.0,0.0]
[1778568419122,50.63,81095.36,0.0,-1.0,0.0,0.0]
[1778568419173,50.63,81095.36,0.0,-1.0,0.0,0.0]
[1778568424539,50.63,81093.38,0.0,-1.0,0.0,0.0]
[1778568429583,50.63,81093.35,0.0,-1.0,0.0,0.0]
[1778568434755,50.63,81093.39,0.0,-1.0,0.0,0.0]
[1778568437152,50.63,81093.2,0.0,-1.0,0.0,0.0]
[1778568442463,50.63,81093.38,0.0,-1.0,0.0,0.0]
[1778568447550,50.63,81093.45,0.0,-1.0,0.0,0.0]
[1778568452818,50.63,81093.82,0.0,-1.0,0.0,0.0]
[1778568458200,50.63,81094.48,0.0,-1.0,0.0,0.0]
[1778568459720,50.63,81094.17,0.0,-1.0,0.0,0.0]
[1778568464948,50.63,81096.85,0.0,-1.0,0.0,0.0]
[1778568467417,50.63,81099.42,0.0,-1.0,0.0,0.0]
[1778568472692,50.63,81099.89,0.0,-1.0,0.0,0.0]
[1778568477849,50.63,81100.34,0.0,-1.0,0.0,0.0]
[1778568482925,50.63,81101.34,0.0,-1.0,0.0,0.0]
[1778568484428,50.63,81101.11,0.0,-1.0,0.0,0.0]
[1778568484487,50.63,81101.11,0.0,-1.0,0.0,0.0]
[1778568484492,50.63,81101.11,0.0,-1.0,0.0,0.0]
[1778568489851,50.63,81100.95,0.0,-1.0,0.0,0.0]
[1778568491802,50.63,81100.96,0.0,-1.0,0.0,0.0]
[1778568497147,50.63,81100.78,0.0,-1.0,0.0,0.0]
[1778568501230,50.63,81096.49,0.0,-1.0,0.0,0.0]
[1778568506256,50.63,81095.49,0.0,-1.0,0.0,0.0]
[1778568511469,50.63,81096.54,0.0,-1.0,0.0,0.0]
[1778568516591,50.63,81096.73,0.0,-1.0,0.0,0.0]
[1778568521733,50.63,81096.17,0.0,-1.0,0.0,0.0]
[1778568524426,50.63,81100.11,0.0,-1.0,0.0,0.0]
[1778568524485,50.63,81100.11,0.0,-1.0,0.0,0.0]
[1778568529731,50.63,81100.67,0.0,-1.0,0.0,0.0]
[1778568534468,50.63,81106.75,0.0,-1.0,0.0,0.0]
[1778568539542,50.63,81107.6,0.0,-1.0,0.0,0.0]
[1778568541994,50.63,81100.91,0.0,-1.0,0.0,0.0]
[1778568543532,50.63,81095.71,0.0,-1.0,0.0,0.0]
[1778568548625,50.63,81096.67,0.0,-1.0,0.0,0.0]
[1778568553850,50.63,81097.05,0.0,-1.0,0.0,0.0]
[1778568555832,50.63,81095.78,0.0,-1.0,0.0,0.0]
[1778568556023,50.63,81095.78,0.0,-1.0,0.0,0.0]
[1778568556483,50.63,81096.77,0.0,-1.0,0.0,0.0]
[1778568561752,50.63,81097.01,0.0,-1.0,0.0,0.0]
[1778568564322,50.63,81097.04,0.0,-1.0,0.0,0.0]
[1778568569444,50.63,81092.61,0.0,-1.0,0.0,0.0]
[1778568573134,50.63,81094.3,0.0,-1.0,0.0,0.0]
[1778568578320,50.63,81093.81,0.0,-1.0,0.0,0.0]
[1778568583465,50.63,81093.86,0.0,-1.0,0.0,0.0]
[1778568588673,50.63,81091.86,0.0,-1.0,0.0,0.0]
[1778568593933,50.63,81089.74,0.0,-1.0,0.0,0.0]
[1778568595822,50.63,81089.74,0.0,-1.0,0.0,0.0]
[1778568595893,50.63,81089.74,0.0,-1.0,0.0,0.0]
[1778568601223,50.63,81088.88,0.0,-1.0,0.0,0.0]
[1778568606244,50.63,81085.66,0.0,-1.0,0.0,0.0]
[1778568608985,50.63,81085.55,0.0,-1.0,0.0,0.0]
[1778568611325,50.63,81075.69,0.0,-1.0,0.0,0.0]
[1778568612292,50.63,81071.44,0.0,-1.0,0.0,0.0]
[1778568613843,50.63,81071.52,0.0,-1.0,0.0,0.0]
[1778568618978,50.63,81072.18,0.0,-1.0,0.0,0.0]
[1778568621559,50.63,81080.05,0.0,-1.0,0.0,0.0]
[1778568626776,50.63,81079.63,0.0,-1.0,0.0,0.0]
[1778568630261,50.63,81079.23,0.0,-1.0,0.0,0.0]
[1778568630469,50.63,81078.76,0.0,-1.0,0.0,0.0]
[1778568633512,50.63,81071.12,0.0,-1.0,0.0,0.0]
[1778568639344,50.63,81070.38,0.0,-1.0,0.0,0.0]
[1778568640364,50.63,81070.38,0.0,-1.0,0.0,0.0]
[1778568646271,50.63,81069.2,0.0,-1.0,0.0,0.0]
[1778568652435,50.63,81066.75,0.0,-1.0,0.0,0.0]
[1778568658479,50.63,81062.07,0.0,-1.0,0.0,0.0]
[1778568662823,50.63,81061.78,0.0,-1.0,0.0,0.0]
[1778568662981,50.63,81061.78,0.0,-1.0,0.0,0.0]
[1778568664717,50.63,81051.89,0.0,-1.0,0.0,0.0]
[1778568665539,50.63,81041.3,0.0,-1.0,0.0,0.0]
[1778568666550,50.63,81038.39,0.0,-1.0,0.0,0.0]
[1778568667557,50.63,81038.46,0.0,-1.0,0.0,0.0]
[1778568671486,50.63,81033.06,0.0,-1.0,0.0,0.0]
[1778568677627,50.63,81030.92,0.0,-1.0,0.0,0.0]
[1778568682662,50.63,81016.58,0.0,-1.0,0.0,0.0]
[1778568684676,50.63,81016.42,0.0,-1.0,0.0,0.0]
[1778568689712,50.63,81014.43,0.0,-1.0,0.0,0.0]
[1778568691604,50.63,81014.43,0.0,-1.0,0.0,0.0]
[1778568695754,50.63,81022.21,0.0,-1.0,0.0,0.0]
[1778568699015,50.63,81022.21,0.0,-1.0,0.0,0.0]
[1778568701796,50.63,81013.52,0.0,-1.0,0.0,0.0]
[1778568707076,50.63,81014.02,0.0,-1.0,0.0,0.0]
[1778568712873,50.63,81014.06,0.0,-1.0,0.0,0.0]
[1778568717909,50.63,81016.32,0.0,-1.0,0.0,0.0]
[1778568723950,50.63,81018.13,0.0,-1.0,0.0,0.0]
[1778568728985,50.63,81018.2,0.0,-1.0,0.0,0.0]
[1778568734021,50.63,81024.6,0.0,-1.0,0.0,0.0]
[1778568736305,50.63,81024.82,0.0,-1.0,0.0,0.0]
[1778568742077,50.63,81027.24,0.0,-1.0,0.0,0.0]
[1778568742767,50.63,81027.24,0.0,-1.0,0.0,0.0]
[1778568745098,50.63,81035.75,0.0,-1.0,0.0,0.0]
[1778568746187,50.63,81035.75,0.0,-1.0,0.0,0.0]
[1778568752148,50.63,81029.77,0.0,-1.0,0.0,0.0]
[1778568757182,50.63,81024.79,0.0,-1.0,0.0,0.0]
[1778568759196,50.63,81016.11,0.0,-1.0,0.0,0.0]
[1778568765238,50.63,81016.73,0.0,-1.0,0.0,0.0]
[1778568765950,50.63,81016.73,0.0,-1.0,0.0,0.0]
[1778568765954,50.63,81016.73,0.0,-1.0,0.0,0.0]
[1778568766010,50.63,81016.73,0.0,-1.0,0.0,0.0]
[1778568771280,50.63,81022.76,0.0,-1.0,0.0,0.0]
[1778568772197,50.63,81022.76,0.0,-1.0,0.0,0.0]
[1778568777322,50.63,81025.24,0.0,-1.0,0.0,0.0]
[1778568782357,50.63,81027.5,0.0,-1.0,0.0,0.0]
[1778568785377,50.63,81025.54,0.0,-1.0,0.0,0.0]
[1778568790413,50.63,81033.23,0.0,-1.0,0.0,0.0]
[1778568792428,50.63,81045.04,0.0,-1.0,0.0,0.0]
[1778568794442,50.63,81036.75,0.0,-1.0,0.0,0.0]
[1778568796456,50.63,81033.47,0.0,-1.0,0.0,0.0]
[1778568797249,50.63,81033.47,0.0,-1.0,0.0,0.0]
[1778568802499,50.63,81035.29,0.0,-1.0,0.0,0.0]
[1778568807534,50.63,81034.89,0.0,-1.0,0.0,0.0]
[1778568812569,50.63,81035.12,0.0,-1.0,0.0,0.0]
[1778568817607,50.63,81039.84,0.0,-1.0,0.0,0.0]
[1778568818784,50.63,81040.33,0.0,-1.0,0.0,0.0]
[1778568818788,50.63,81040.33,0.0,-1.0,0.0,0.0]
[1778568824655,50.63,81042.72,0.0,-1.0,0.0,0.0]
[1778568830697,50.63,81041.47,0.0,-1.0,0.0,0.0]
[1778568831737,50.63,81041.47,0.0,-1.0,0.0,0.0]
[1778568837746,50.63,81038.87,0.0,-1.0,0.0,0.0]
[1778568840245,50.63,81039.01,0.0,-1.0,0.0,0.0]
[1778568845802,50.63,81038.82,0.0,-1.0,0.0,0.0]
[1778568851153,50.63,81038.17,0.0,-1.0,0.0,0.0]
[1778568856879,50.63,81038.61,0.0,-1.0,0.0,0.0]
[1778568861605,50.63,81038.76,0.0,-1.0,0.0,0.0]
[1778568861654,50.63,81038.76,0.0,-1.0,0.0,0.0]
[1778568870977,50.63,81042.39,0.0,-1.0,0.0,0.0]
[1778568875404,50.63,81042.44,0.0,-1.0,0.0,0.0]
[1778568881049,50.63,81037.33,0.0,-1.0,0.0,0.0]
[1778568882407,50.63,81037.33,0.0,-1.0,0.0,0.0]
[1778568889111,50.63,81037.31,0.0,-1.0,0.0,0.0]
[1778568892132,50.63,81037.03,0.0,-1.0,0.0,0.0]
[1778568894146,50.63,81036.04,0.0,-1.0,0.0,0.0]
[1778568899181,50.63,81031.06,0.0,-1.0,0.0,0.0]
[1778568901196,50.63,81023.0,0.0,-1.0,0.0,0.0]
[1778568902950,50.63,81019.25,0.0,-1.0,0.0,0.0]
[1778568903001,50.63,81019.25,0.0,-1.0,0.0,0.0]
[1778568908248,50.63,81018.38,0.0,-1.0,0.0,0.0]
[1778568914293,50.63,81017.95,0.0,-1.0,0.0,0.0]
[1778568918516,50.63,81017.12,0.0,-1.0,0.0,0.0]
[1778568924364,50.63,81016.23,0.0,-1.0,0.0,0.0]
[1778568926127,50.63,81016.18,0.0,-1.0,0.0,0.0]
[1778568931413,50.63,81017.95,0.0,-1.0,0.0,0.0]
[1778568936448,50.63,81015.88,0.0,-1.0,0.0,0.0]
[1778568941483,50.63,81015.89,0.0,-1.0,0.0,0.0]
[1778568946518,50.63,81014.6,0.0,-1.0,0.0,0.0]
[1778568949527,50.63,81015.11,0.0,-1.0,0.0,0.0]
[1778568949582,50.63,81015.11,0.0,-1.0,0.0,0.0]
[1778568954381,50.63,81014.94,0.0,-1.0,0.0,0.0]
[1778568959609,50.63,81015.33,0.0,-1.0,0.0,0.0]
[1778568962119,50.63,81016.43,0.0,-1.0,0.0,0.0]
[1778568967665,50.63,81013.91,0.0,-1.0,0.0,0.0]
[1778568972700,50.63,81005.39,0.0,-1.0,0.0,0.0]
[1778568974714,50.63,81000.23,0.0,-1.0,0.0,0.0]
[1778568979749,50.63,81001.85,0.0,-1.0,0.0,0.0]
[1778568980860,50.63,81001.97,0.0,-1.0,0.0,0.0]
[1778568980919,50.63,81001.97,0.0,-1.0,0.0,0.0]
[1778568983777,50.63,81010.28,0.0,-1.0,0.0,0.0]
[1778568988812,50.63,81010.83,0.0,-1.0,0.0,0.0]
[1778568991210,50.63,81011.27,0.0,-1.0,0.0,0.0]
[1778568996869,50.63,81011.82,0.0,-1.0,0.0,0.0]
[1778569001363,50.63,81011.95,0.0,-1.0,0.0,0.0]
[1778569006980,50.63,81011.84,0.0,-1.0,0.0,0.0]
[1778569012014,50.63,81010.83,0.0,-1.0,0.0,0.0]
[1778569018056,50.63,81010.72,0.0,-1.0,0.0,0.0]
[1778569023129,50.63,81009.0,0.0,-1.0,0.0,0.0]
[1778569023297,50.63,81009.0,0.0,-1.0,0.0,0.0]
[1778569028552,50.63,81003.55,0.0,-1.0,0.0,0.0]
[1778569034168,50.63,81003.32,0.0,-1.0,0.0,0.0]
[1778569035396,50.63,81003.32,0.0,-1.0,0.0,0.0]
[1778569043231,50.63,81002.29,0.0,-1.0,0.0,0.0]
[1778569048479,50.63,80996.69,0.0,-1.0,0.0,0.0]
[1778569048531,50.63,80996.69,0.0,-1.0,0.0,0.0]
[1778569056322,50.63,80995.5,0.0,-1.0,0.0,0.0]
[1778569061357,50.63,80999.48,0.0,-1.0,0.0,0.0]
[1778569065172,50.63,81003.25,0.0,-1.0,0.0,0.0]
[1778569070714,50.63,81004.67,0.0,-1.0,0.0,0.0]
[1778569076462,50.63,81005.27,0.0,-1.0,0.0,0.0]
[1778569081881,50.63,81007.74,0.0,-1.0,0.0,0.0]
[1778569091567,50.63,81009.34,0.0,-1.0,0.0,0.0]
[1778569096604,50.63,81009.12,0.0,-1.0,0.0,0.0]
[1778569099698,50.63,81009.37,0.0,-1.0,0.0,0.0]
[1778569105667,50.63,81010.7,0.0,-1.0,0.0,0.0]
[1778569107464,50.63,81012.35,0.0,-1.0,0.0,0.0]
[1778569113723,50.63,81012.6,0.0,-1.0,0.0,0.0]
[1778569121779,50.63,81011.97,0.0,-1.0,0.0,0.0]
[1778569126814,50.63,81011.38,0.0,-1.0,0.0,0.0]
[1778569127563,50.63,81011.38,0.0,-1.0,0.0,0.0]
[1778569127622,50.63,81011.38,0.0,-1.0,0.0,0.0]
[1778569127631,50.63,81011.38,0.0,-1.0,0.0,0.0]
[1778569131849,50.63,81022.13,0.0,-1.0,0.0,0.0]
[1778569133869,50.63,81022.65,0.0,-1.0,0.0,0.0]
[1778569136110,50.63,81019.96,0.0,-1.0,0.0,0.0]
[1778569141172,50.63,81016.84,0.0,-1.0,0.0,0.0]
[1778569146961,50.63,81017.54,0.0,-1.0,0.0,0.0]
[1778569151996,50.63,81019.44,0.0,-1.0,0.0,0.0]
[1778569157031,50.63,81015.58,0.0,-1.0,0.0,0.0]
[1778569160052,50.63,81007.79,0.0,-1.0,0.0,0.0]
[1778569162394,50.63,81003.99,0.0,-1.0,0.0,0.0]
[1778569162449,50.63,81003.99,0.0,-1.0,0.0,0.0]
[1778569162503,50.63,81003.99,0.0,-1.0,0.0,0.0]
[1778569168108,50.63,81000.5,0.0,-1.0,0.0,0.0]
[1778569173226,50.63,80999.75,0.0,-1.0,0.0,0.0]
[1778569179185,50.63,81002.27,0.0,-1.0,0.0,0.0]
[1778569184221,50.63,81004.91,0.0,-1.0,0.0,0.0]
[1778569185087,50.63,81004.91,0.0,-1.0,0.0,0.0]
[1778569192277,50.63,81004.06,0.0,-1.0,0.0,0.0]
[1778569199326,50.63,81003.29,0.0,-1.0,0.0,0.0]
[1778569202347,50.63,80994.83,0.0,-1.0,0.0,0.0]
[1778569204185,50.63,80995.91,0.0,-1.0,0.0,0.0]
[1778569204232,50.63,80995.91,0.0,-1.0,0.0,0.0]
[1778569209396,50.63,80997.13,0.0,-1.0,0.0,0.0]
[1778569213424,50.63,80988.25,0.0,-1.0,0.0,0.0]
[1778569218459,50.63,80990.11,0.0,-1.0,0.0,0.0]
[1778569221952,50.63,80995.07,0.0,-1.0,0.0,0.0]
[1778569229172,50.63,80993.15,0.0,-1.0,0.0,0.0]
[1778569237592,50.63,80992.28,0.0,-1.0,0.0,0.0]
[1778569242627,50.63,80992.0,0.0,-1.0,0.0,0.0]
[1778569247662,50.63,80991.86,0.0,-1.0,0.0,0.0]
[1778569249751,50.63,80991.76,0.0,-1.0,0.0,0.0]
[1778569249756,50.63,80991.76,0.0,-1.0,0.0,0.0]
[1778569255718,50.63,80989.21,0.0,-1.0,0.0,0.0]
[1778569261760,50.63,80989.21,0.0,-1.0,0.0,0.0]
[1778569266795,50.63,80987.96,0.0,-1.0,0.0,0.0]
[1778569270297,50.63,80987.33,0.0,-1.0,0.0,0.0]
[1778569276865,50.63,80988.1,0.0,-1.0,0.0,0.0]
[1778569280187,50.63,80987.59,0.0,-1.0,0.0,0.0]
[1778569285928,50.63,80987.97,0.0,-1.0,0.0,0.0]
[1778569290963,50.63,80988.02,0.0,-1.0,0.0,0.0]
[1778569295814,50.63,80991.74,0.0,-1.0,0.0,0.0]
[1778569295900,50.63,80991.74,0.0,-1.0,0.0,0.0]
[1778569302040,50.63,80990.03,0.0,-1.0,0.0,0.0]
[1778569307075,50.63,80989.81,0.0,-1.0,0.0,0.0]
[1778569312110,50.63,80990.72,0.0,-1.0,0.0,0.0]
[1778569317145,50.63,80990.68,0.0,-1.0,0.0,0.0]
[1778569318991,50.63,80990.68,0.0,-1.0,0.0,0.0]
[1778569323187,50.63,80967.0,0.0,-1.0,0.0,0.0]
[1778569324194,50.63,80963.55,0.0,-1.0,0.0,0.0]
[1778569328225,50.63,80975.62,0.0,-1.0,0.0,0.0]
[1778569330821,50.63,80975.67,0.0,-1.0,0.0,0.0]
[1778569332670,50.63,80975.46,0.0,-1.0,0.0,0.0]
[1778569338386,50.63,80973.35,0.0,-1.0,0.0,0.0]
[1778569344268,50.63,80978.9,0.0,-1.0,0.0,0.0]
[1778569349372,50.63,80977.21,0.0,-1.0,0.0,0.0]
[1778569353400,50.63,80967.87,0.0,-1.0,0.0,0.0]
[1778569355414,50.63,80952.03,0.0,-1.0,0.0,0.0]
[1778569357435,50.63,80952.98,0.0,-1.0,0.0,0.0]
[1778569361786,50.63,80949.05,0.0,-1.0,0.0,0.0]
[1778569363484,50.63,80933.49,0.0,-1.0,0.0,0.0]
[1778569364816,50.63,80933.49,0.0,-1.0,0.0,0.0]
[1778569364917,50.63,80937.0,0.0,-1.0,0.0,0.0]
[1778569366512,50.63,80926.29,0.0,-1.0,0.0,0.0]
[1778569367514,50.63,80912.48,0.0,-1.0,0.0,0.0]
[1778569368521,50.63,80909.8,0.0,-1.0,0.0,0.0]
[1778569373556,50.63,80910.63,0.0,-1.0,0.0,0.0]
[1778569378620,50.63,80912.56,0.0,-1.0,0.0,0.0]
[1778569383655,50.63,80910.04,0.0,-1.0,0.0,0.0]
[1778569384543,50.63,80910.04,0.0,-1.0,0.0,0.0]
[1778569388239,50.63,80907.78,0.0,-1.0,0.0,0.0]
[1778569393725,50.63,80910.9,0.0,-1.0,0.0,0.0]
[1778569398760,50.63,80912.57,0.0,-1.0,0.0,0.0]
[1778569403796,50.63,80922.29,0.0,-1.0,0.0,0.0]
[1778569404803,50.63,80927.13,0.0,-1.0,0.0,0.0]
[1778569409838,50.63,80929.87,0.0,-1.0,0.0,0.0]
[1778569414400,50.63,80934.07,0.0,-1.0,0.0,0.0]
[1778569419910,50.63,80941.1,0.0,-1.0,0.0,0.0]
[1778569423936,50.63,80926.69,0.0,-1.0,0.0,0.0]
[1778569424943,50.63,80923.39,0.0,-1.0,0.0,0.0]
[1778569429895,50.63,80919.49,0.0,-1.0,0.0,0.0]
[1778569435014,50.63,80920.26,0.0,-1.0,0.0,0.0]
[1778569436628,50.63,80920.5,0.0,-1.0,0.0,0.0]
[1778569437449,50.63,80920.91,0.0,-1.0,0.0,0.0]
[1778569440049,50.63,80908.17,0.0,-1.0,0.0,0.0]
[1778569443987,50.63,80904.61,0.0,-1.0,0.0,0.0]
[1778569449112,50.63,80903.73,0.0,-1.0,0.0,0.0]
[1778569454147,50.63,80896.65,0.0,-1.0,0.0,0.0]
[1778569455869,50.63,80897.9,0.0,-1.0,0.0,0.0]
[1778569461196,50.63,80895.21,0.0,-1.0,0.0,0.0]
[1778569464962,50.63,80900.03,0.0,-1.0,0.0,0.0]
[1778569465013,50.63,80900.03,0.0,-1.0,0.0,0.0]
[1778569465022,50.63,80900.03,0.0,-1.0,0.0,0.0]
[1778569470261,50.63,80900.36,0.0,-1.0,0.0,0.0]
[1778569470648,50.63,80900.36,0.0,-1.0,0.0,0.0]
[1778569478324,50.63,80901.13,0.0,-1.0,0.0,0.0]
[1778569480008,50.63,80901.13,0.0,-1.0,0.0,0.0]
[1778569485373,50.63,80901.46,0.0,-1.0,0.0,0.0]
[1778569487749,50.63,80901.9,0.0,-1.0,0.0,0.0]
[1778569493429,50.63,80899.6,0.0,-1.0,0.0,0.0]
[1778569498464,50.63,80902.54,0.0,-1.0,0.0,0.0]
[1778569504271,50.63,80909.3,0.0,-1.0,0.0,0.0]
[1778569504336,50.63,80909.3,0.0,-1.0,0.0,0.0]
[1778569513569,50.63,80905.41,0.0,-1.0,0.0,0.0]
[1778569519369,50.63,80905.04,0.0,-1.0,0.0,0.0]
[1778569524646,50.63,80905.32,0.0,-1.0,0.0,0.0]
[1778569527612,50.63,80905.8,0.0,-1.0,0.0,0.0]
[1778569532702,50.63,80909.96,0.0,-1.0,0.0,0.0]
[1778569539751,50.63,80909.62,0.0,-1.0,0.0,0.0]
[1778569542554,50.63,80909.12,0.0,-1.0,0.0,0.0]
[1778569542611,50.63,80909.12,0.0,-1.0,0.0,0.0]
[1778569545793,50.63,80899.19,0.0,-1.0,0.0,0.0]
[1778569550828,50.63,80898.24,0.0,-1.0,0.0,0.0]
[1778569555990,50.63,80897.22,0.0,-1.0,0.0,0.0]
[1778569561907,50.63,80896.64,0.0,-1.0,0.0,0.0]
[1778569563921,50.63,80873.44,0.0,-1.0,0.0,0.0]
[1778569564929,50.63,80869.31,0.0,-1.0,0.0,0.0]
[1778569566942,50.63,80879.45,0.0,-1.0,0.0,0.0]
[1778569567949,50.63,80881.21,0.0,-1.0,0.0,0.0]
[1778569570970,50.63,80867.05,0.0,-1.0,0.0,0.0]
[1778569571898,50.63,80867.05,0.0,-1.0,0.0,0.0]
[1778569578023,50.63,80864.33,0.0,-1.0,0.0,0.0]
[1778569583058,50.63,80864.9,0.0,-1.0,0.0,0.0]
[1778569585072,50.63,80866.97,0.0,-1.0,0.0,0.0]
[1778569587086,50.63,80875.37,0.0,-1.0,0.0,0.0]
[1778569588318,50.63,80875.37,0.0,-1.0,0.0,0.0]
[1778569594135,50.63,80885.43,0.0,-1.0,0.0,0.0]
[1778569595142,50.63,80889.29,0.0,-1.0,0.0,0.0]
[1778569599006,50.63,80889.44,0.0,-1.0,0.0,0.0]
[1778569599128,50.63,80889.44,0.0,-1.0,0.0,0.0]
[1778569599972,50.63,80887.72,0.0,-1.0,0.0,0.0]
[1778569604209,50.63,80897.2,0.0,-1.0,0.0,0.0]
[1778569607232,50.63,80906.19,0.0,-1.0,0.0,0.0]
[1778569608239,50.63,80914.69,0.0,-1.0,0.0,0.0]
[1778569609246,50.63,80916.91,0.0,-1.0,0.0,0.0]
[1778569611260,50.63,80925.56,0.0,-1.0,0.0,0.0]
[1778569615751,50.63,80926.08,0.0,-1.0,0.0,0.0]
[1778569616494,50.63,80926.1,0.0,-1.0,0.0,0.0]
[1778569620324,50.63,80931.92,0.0,-1.0,0.0,0.0]
[1778569622923,50.63,80924.63,0.0,-1.0,0.0,0.0]
[1778569623940,50.63,80923.67,0.0,-1.0,0.0,0.0]
[1778569629387,50.63,80919.75,0.0,-1.0,0.0,0.0]
[1778569634422,50.63,80916.56,0.0,-1.0,0.0,0.0]
[1778569639457,50.63,80912.89,0.0,-1.0,0.0,0.0]
[1778569642478,50.63,80905.51,0.0,-1.0,0.0,0.0]
[1778569643302,50.63,80905.51,0.0,-1.0,0.0,0.0]
[1778569643352,50.63,80905.51,0.0,-1.0,0.0,0.0]
[1778569643404,50.63,80905.51,0.0,-1.0,0.0,0.0]
[1778569648520,50.63,80903.55,0.0,-1.0,0.0,0.0]
[1778569652812,50.63,80910.54,0.0,-1.0,0.0,0.0]
[1778569658590,50.63,80918.79,0.0,-1.0,0.0,0.0]
[1778569662269,50.63,80922.84,0.0,-1.0,0.0,0.0]
[1778569667654,50.63,80922.76,0.0,-1.0,0.0,0.0]
[1778569670569,50.63,80916.63,0.0,-1.0,0.0,0.0]
[1778569672076,50.63,80916.83,0.0,-1.0,0.0,0.0]
[1778569677726,50.63,80910.63,0.0,-1.0,0.0,0.0]
[1778569682761,50.63,80911.5,0.0,-1.0,0.0,0.0]
[1778569687796,50.63,80910.8,0.0,-1.0,0.0,0.0]
[1778569688819,50.63,80910.8,0.0,-1.0,0.0,0.0]
[1778569688836,50.63,80910.8,0.0,-1.0,0.0,0.0]
[1778569694845,50.63,80913.19,0.0,-1.0,0.0,0.0]
[1778569699880,50.63,80913.94,0.0,-1.0,0.0,0.0]
[1778569704915,50.63,80914.81,0.0,-1.0,0.0,0.0]
[1778569706560,50.63,80914.81,0.0,-1.0,0.0,0.0]
[1778569710957,50.63,80922.92,0.0,-1.0,0.0,0.0]
[1778569711683,50.63,80922.92,0.0,-1.0,0.0,0.0]
[1778569714985,50.63,80935.52,0.0,-1.0,0.0,0.0]
[1778569717001,50.63,80943.6,0.0,-1.0,0.0,0.0]
[1778569722036,50.63,80946.9,0.0,-1.0,0.0,0.0]
[1778569727071,50.63,80946.87,0.0,-1.0,0.0,0.0]
[1778569732106,50.63,80952.38,0.0,-1.0,0.0,0.0]
[1778569733369,50.63,80952.38,0.0,-1.0,0.0,0.0]
[1778569733447,50.63,80952.38,0.0,-1.0,0.0,0.0]
[1778569733650,50.63,80953.36,0.0,-1.0,0.0,0.0]
[1778569736134,50.63,80967.46,0.0,-1.0,0.0,0.0]
[1778569737141,50.63,80969.53,0.0,-1.0,0.0,0.0]
[1778569742060,50.63,80965.94,0.0,-1.0,0.0,0.0]
[1778569747211,50.63,80960.08,0.0,-1.0,0.0,0.0]
[1778569747834,50.63,80960.08,0.0,-1.0,0.0,0.0]
[1778569747857,50.63,80960.08,0.0,-1.0,0.0,0.0]
[1778569748058,50.63,80960.08,0.0,-1.0,0.0,0.0]
[1778569748387,50.63,80960.08,0.0,-1.0,0.0,0.0]
[1778569748558,50.63,80960.08,0.0,-1.0,0.0,0.0]
[1778569751644,50.63,80957.47,0.0,-1.0,0.0,0.0]
[1778569751810,50.63,80957.47,0.0,-1.0,0.0,0.0]
[1778569756681,50.63,80950.67,0.0,-1.0,0.0,0.0]
[1778569756811,50.63,80950.67,0.0,-1.0,0.0,0.0]
[1778569757006,50.63,80950.67,0.0,-1.0,0.0,0.0]
[1778569757060,50.63,80950.67,0.0,-1.0,0.0,0.0]
[1778569761538,50.63,80955.92,0.0,-1.0,0.0,0.0]
[1778569761558,50.63,80955.92,0.0,-1.0,0.0,0.0]
[1778569761901,50.63,80955.13,0.0,-1.0,0.0,0.0]
[1778569762059,50.63,80955.13,0.0,-1.0,0.0,0.0]
[1778569767352,50.63,80955.81,0.0,-1.0,0.0,0.0]
[1778569772387,50.63,80955.93,0.0,-1.0,0.0,0.0]
[1778569774607,50.63,80956.23,0.0,-1.0,0.0,0.0]
[1778569774815,50.63,80955.88,0.0,-1.0,0.0,0.0]
[1778569775090,50.63,80955.88,0.0,-1.0,0.0,0.0]
[1778569775310,50.63,80955.88,0.0,-1.0,0.0,0.0]
[1778569780443,50.63,80955.38,0.0,-1.0,0.0,0.0]
[1778569784124,50.63,80951.06,0.0,-1.0,0.0,0.0]
[1778569784310,50.63,80951.06,0.0,-1.0,0.0,0.0]
[1778569788084,50.63,80950.7,0.0,-1.0,0.0,0.0]
[1778569793534,50.63,80948.05,0.0,-1.0,0.0,0.0]
[1778569795358,50.63,80948.37,0.0,-1.0,0.0,0.0]
[1778569795561,50.63,80948.37,0.0,-1.0,0.0,0.0]
[1778569795772,50.63,80948.37,0.0,-1.0,0.0,0.0]
[1778569795807,50.63,80948.37,0.0,-1.0,0.0,0.0]
[1778569801590,50.63,80948.45,0.0,-1.0,0.0,0.0]
[1778569802631,50.63,80948.45,0.0,-1.0,0.0,0.0]
[1778569802810,50.63,80946.97,0.0,-1.0,0.0,0.0]
[1778569808641,50.63,80946.92,0.0,-1.0,0.0,0.0]
[1778569813677,50.63,80945.41,0.0,-1.0,0.0,0.0]
[1778569815586,50.63,80945.41,0.0,-1.0,0.0,0.0]
[1778569815814,50.63,80944.25,0.0,-1.0,0.0,0.0]
[1778569815977,50.63,80944.25,0.0,-1.0,0.0,0.0]
[1778569816061,50.63,80944.25,0.0,-1.0,0.0,0.0]
[1778569821737,50.63,80946.09,0.0,-1.0,0.0,0.0]
[1778569826233,50.63,80945.9,0.0,-1.0,0.0,0.0]
[1778569826308,50.63,80945.9,0.0,-1.0,0.0,0.0]
[1778569831807,50.63,80945.55,0.0,-1.0,0.0,0.0]
[1778569835313,50.63,80946.55,0.0,-1.0,0.0,0.0]
[1778569835559,50.63,80946.55,0.0,-1.0,0.0,0.0]
[1778569835709,50.63,80946.78,0.0,-1.0,0.0,0.0]
[1778569835810,50.63,80946.78,0.0,-1.0,0.0,0.0]
[1778569840813,50.63,80946.46,0.0,-1.0,0.0,0.0]
[1778569841873,50.63,80945.77,0.0,-1.0,0.0,0.0]
[1778569842061,50.63,80945.77,0.0,-1.0,0.0,0.0]
[1778569845792,50.63,80947.38,0.0,-1.0,0.0,0.0]
[1778569845809,50.63,80947.38,0.0,-1.0,0.0,0.0]
[1778569846728,50.63,80946.41,0.0,-1.0,0.0,0.0]
[1778569846811,50.63,80946.41,0.0,-1.0,0.0,0.0]
[1778569849505,50.63,80947.18,0.0,-1.0,0.0,0.0]
[1778569849558,50.63,80947.18,0.0,-1.0,0.0,0.0]
[1778569850359,50.63,80948.21,0.0,-1.0,0.0,0.0]
[1778569850562,50.63,80948.21,0.0,-1.0,0.0,0.0]
[1778569855976,50.63,80948.09,0.0,-1.0,0.0,0.0]
[1778569857379,50.63,80948.09,0.0,-1.0,0.0,0.0]
[1778569857567,50.63,80948.09,0.0,-1.0,0.0,0.0]
[1778569857745,50.63,80950.01,0.0,-1.0,0.0,0.0]
[1778569857818,50.63,80950.01,0.0,-1.0,0.0,0.0]
[1778569862607,50.63,80948.78,0.0,-1.0,0.0,0.0]
[1778569864033,50.63,80968.35,0.0,-1.0,0.0,0.0]
[1778569865650,50.63,80968.35,0.0,-1.0,0.0,0.0]
[1778569865812,50.63,80971.09,0.0,-1.0,0.0,0.0]
[1778569871082,50.63,80977.35,0.0,-1.0,0.0,0.0]
[1778569875110,50.63,80987.61,0.0,-1.0,0.0,0.0]
[1778569878131,50.63,80991.12,0.0,-1.0,0.0,0.0]
[1778569880146,50.63,80999.18,0.0,-1.0,0.0,0.0]
[1778569881863,50.63,80999.09,0.0,-1.0,0.0,0.0]
[1778569882061,50.63,80999.09,0.0,-1.0,0.0,0.0]
[1778569882500,50.63,80999.09,0.0,-1.0,0.0,0.0]
[1778569882558,50.63,80999.09,0.0,-1.0,0.0,0.0]
[1778569885185,50.63,81008.43,0.0,-1.0,0.0,0.0]
[1778569887197,50.63,81013.78,0.0,-1.0,0.0,0.0]
[1778569890218,50.63,81017.07,0.0,-1.0,0.0,0.0]
[1778569894542,50.63,81021.69,0.0,-1.0,0.0,0.0]
[1778569894562,50.63,81021.69,0.0,-1.0,0.0,0.0]
[1778569897463,50.63,81023.89,0.0,-1.0,0.0,0.0]
[1778569900906,50.63,81024.81,0.0,-1.0,0.0,0.0]
[1778569901062,50.63,81024.81,0.0,-1.0,0.0,0.0]
[1778569902455,50.63,81025.16,0.0,-1.0,0.0,0.0]
[1778569902559,50.63,81025.16,0.0,-1.0,0.0,0.0]
[1778569904583,50.63,81022.25,0.0,-1.0,0.0,0.0]
[1778569904809,50.63,81022.26,0.0,-1.0,0.0,0.0]
[1778569905325,50.63,81031.94,0.0,-1.0,0.0,0.0]
[1778569906332,50.63,81041.67,0.0,-1.0,0.0,0.0]
[1778569907339,50.63,81040.96,0.0,-1.0,0.0,0.0]
[1778569909173,50.63,81036.59,0.0,-1.0,0.0,0.0]
[1778569914388,50.63,81036.46,0.0,-1.0,0.0,0.0]
[1778569916542,50.63,81035.81,0.0,-1.0,0.0,0.0]
[1778569916558,50.63,81035.81,0.0,-1.0,0.0,0.0]
[1778569919933,50.63,81037.45,0.0,-1.0,0.0,0.0]
[1778569920061,50.63,81037.45,0.0,-1.0,0.0,0.0]
[1778569920597,50.63,81037.45,0.0,-1.0,0.0,0.0]
[1778569920809,50.63,81038.82,0.0,-1.0,0.0,0.0]
[1778569922155,50.63,81035.69,0.0,-1.0,0.0,0.0]
[1778569922309,50.63,81035.69,0.0,-1.0,0.0,0.0]
[1778569926933,50.63,81037.43,0.0,-1.0,0.0,0.0]
[1778569927061,50.63,81037.43,0.0,-1.0,0.0,0.0]
[1778569927402,50.63,81037.43,0.0,-1.0,0.0,0.0]
[1778569927562,50.63,81037.43,0.0,-1.0,0.0,0.0]
[1778569930265,50.63,81039.02,0.0,-1.0,0.0,0.0]
[1778569930310,50.63,81039.02,0.0,-1.0,0.0,0.0]
[1778569932516,50.63,81046.95,0.0,-1.0,0.0,0.0]
[1778569933337,50.63,81046.95,0.0,-1.0,0.0,0.0]
[1778569933560,50.63,81046.95,0.0,-1.0,0.0,0.0]
[1778569937189,50.63,81042.02,0.0,-1.0,0.0,0.0]
[1778569937311,50.63,81042.02,0.0,-1.0,0.0,0.0]
[1778569941413,50.63,81043.64,0.0,-1.0,0.0,0.0]
[1778569941557,50.63,81043.64,0.0,-1.0,0.0,0.0]
[1778569941738,50.63,81043.64,0.0,-1.0,0.0,0.0]
[1778569941809,50.63,81045.25,0.0,-1.0,0.0,0.0]
[1778569947060,50.63,81044.89,0.0,-1.0,0.0,0.0]
[1778569947308,50.63,81044.89,0.0,-1.0,0.0,0.0]
[1778569950642,50.63,81045.28,0.0,-1.0,0.0,0.0]
[1778569951309,50.63,81045.28,0.0,-1.0,0.0,0.0]
[1778569956684,50.63,81049.11,0.0,-1.0,0.0,0.0]
[1778569957774,50.63,81049.11,0.0,-1.0,0.0,0.0]
[1778569957809,50.63,81049.11,0.0,-1.0,0.0,0.0]
[1778569958956,50.63,81051.73,0.0,-1.0,0.0,0.0]
[1778569959071,50.63,81051.73,0.0,-1.0,0.0,0.0]
[1778569962956,50.63,81050.46,0.0,-1.0,0.0,0.0]
[1778569963059,50.63,81050.46,0.0,-1.0,0.0,0.0]
[1778569965884,50.63,81049.48,0.0,-1.0,0.0,0.0]
[1778569966060,50.63,81049.48,0.0,-1.0,0.0,0.0]
[1778569971789,50.63,81050.31,0.0,-1.0,0.0,0.0]
[1778569973493,50.63,81050.33,0.0,-1.0,0.0,0.0]
[1778569973560,50.63,81050.33,0.0,-1.0,0.0,0.0]
[1778569976824,50.63,81063.78,0.0,-1.0,0.0,0.0]
[1778569977734,50.63,81063.78,0.0,-1.0,0.0,0.0]
[1778569977808,50.63,81063.78,0.0,-1.0,0.0,0.0]
[1778569978838,50.63,81062.93,0.0,-1.0,0.0,0.0]
[1778569979807,50.63,81062.93,0.0,-1.0,0.0,0.0]
[1778569980060,50.63,81062.93,0.0,-1.0,0.0,0.0]
[1778569982349,50.63,81066.95,0.0,-1.0,0.0,0.0]
[1778569982558,50.63,81066.95,0.0,-1.0,0.0,0.0]
[1778569985689,50.63,81072.98,0.0,-1.0,0.0,0.0]
[1778569990922,50.63,81077.03,0.0,-1.0,0.0,0.0]
[1778569992022,50.63,81077.03,0.0,-1.0,0.0,0.0]
[1778569992062,50.63,81077.03,0.0,-1.0,0.0,0.0]
[1778569994263,50.63,81078.44,0.0,-1.0,0.0,0.0]
[1778569994312,50.63,81078.44,0.0,-1.0,0.0,0.0]
[1778569994406,50.63,81078.44,0.0,-1.0,0.0,0.0]
[1778569994562,50.63,81078.44,0.0,-1.0,0.0,0.0]
[1778569999985,50.63,81075.06,0.0,-1.0,0.0,0.0]
[1778570001982,50.63,81070.63,0.0,-1.0,0.0,0.0]
[1778570002067,50.63,81070.63,0.0,-1.0,0.0,0.0]
[1778570002081,50.63,81057.65,0.0,-1.0,0.0,0.0]
[1778570003012,50.63,81055.42,0.0,-1.0,0.0,0.0]
[1778570004572,50.63,81055.42,0.0,-1.0,0.0,0.0]
[1778570004809,50.63,81055.42,0.0,-1.0,0.0,0.0]
[1778570006395,50.63,81053.79,0.0,-1.0,0.0,0.0]
[1778570006562,50.63,81053.79,0.0,-1.0,0.0,0.0]
[1778570011898,50.63,81058.97,0.0,-1.0,0.0,0.0]
[1778570012059,50.63,81058.97,0.0,-1.0,0.0,0.0]
[1778570013842,50.63,81059.22,0.0,-1.0,0.0,0.0]
[1778570014060,50.63,81059.58,0.0,-1.0,0.0,0.0]
[1778570020131,50.63,81060.22,0.0,-1.0,0.0,0.0]
[1778570023978,50.63,81057.91,0.0,-1.0,0.0,0.0]
[1778570024059,50.63,81057.91,0.0,-1.0,0.0,0.0]
[1778570025738,50.63,81052.96,0.0,-1.0,0.0,0.0]
[1778570025808,50.63,81052.96,0.0,-1.0,0.0,0.0]
[1778570031086,50.63,81052.72,0.0,-1.0,0.0,0.0]
[1778570031308,50.63,81052.72,0.0,-1.0,0.0,0.0]
[1778570037250,50.63,81052.8,0.0,-1.0,0.0,0.0]
[1778570038836,50.63,81052.8,0.0,-1.0,0.0,0.0]
[1778570039059,50.63,81052.49,0.0,-1.0,0.0,0.0]
[1778570040916,50.63,81051.97,0.0,-1.0,0.0,0.0]
[1778570041060,50.63,81051.97,0.0,-1.0,0.0,0.0]
[1778570044291,50.63,81050.7,0.0,-1.0,0.0,0.0]
[1778570044308,50.63,81050.7,0.0,-1.0,0.0,0.0]
[1778570049822,50.63,81052.2,0.0,-1.0,0.0,0.0]
[1778570054982,50.63,81051.57,0.0,-1.0,0.0,0.0]
[1778570055058,50.63,81051.57,0.0,-1.0,0.0,0.0]
[1778570056990,50.63,81052.24,0.0,-1.0,0.0,0.0]
[1778570057061,50.63,81052.24,0.0,-1.0,0.0,0.0]
[1778570059139,50.63,81054.46,0.0,-1.0,0.0,0.0]
[1778570059312,50.63,81054.46,0.0,-1.0,0.0,0.0]
[1778570065872,50.63,81055.78,0.0,-1.0,0.0,0.0]
[1778570066058,50.63,81055.78,0.0,-1.0,0.0,0.0]
[1778570068085,50.63,81060.11,0.0,-1.0,0.0,0.0]
[1778570068309,50.63,81060.11,0.0,-1.0,0.0,0.0]
[1778570074510,50.63,81055.88,0.0,-1.0,0.0,0.0]
[1778570077308,50.63,81054.85,0.0,-1.0,0.0,0.0]
[1778570082566,50.63,81055.48,0.0,-1.0,0.0,0.0]
[1778570085860,50.63,81053.83,0.0,-1.0,0.0,0.0]
[1778570086064,50.63,81052.25,0.0,-1.0,0.0,0.0]
[1778570087002,50.63,81049.38,0.0,-1.0,0.0,0.0]
[1778570087060,50.63,81049.38,0.0,-1.0,0.0,0.0]
[1778570092636,50.63,81049.53,0.0,-1.0,0.0,0.0]
[1778570094715,50.63,81049.61,0.0,-1.0,0.0,0.0]
[1778570094809,50.63,81049.61,0.0,-1.0,0.0,0.0]
[1778570095796,50.63,81049.61,0.0,-1.0,0.0,0.0]
[1778570095809,50.63,81049.61,0.0,-1.0,0.0,0.0]
[1778570096285,50.63,81050.8,0.0,-1.0,0.0,0.0]
[1778570101699,50.63,81051.95,0.0,-1.0,0.0,0.0]
[1778570104554,50.63,81051.91,0.0,-1.0,0.0,0.0]
[1778570104811,50.63,81051.91,0.0,-1.0,0.0,0.0]
[1778570105399,50.63,81050.83,0.0,-1.0,0.0,0.0]
[1778570105561,50.63,81050.83,0.0,-1.0,0.0,0.0]
[1778570107178,50.63,81046.86,0.0,-1.0,0.0,0.0]
[1778570106780,50.63,81023.44,0.0,-1.0,0.0,0.0]
[1778570107773,50.63,80988.51,0.0,-1.0,0.0,0.0]
[1778570108780,50.63,80986.69,0.0,-1.0,0.0,0.0]
[1778570109807,50.63,80964.89,0.0,-1.0,0.0,0.0]
[1778570110633,50.63,80964.89,0.0,-1.0,0.0,0.0]
[1778570110802,50.63,80931.45,0.0,-1.0,0.0,0.0]
[1778570111807,50.63,80932.75,0.0,-1.0,0.0,0.0]
[1778570112823,50.63,80932.75,0.0,-1.0,0.0,0.0]
[1778570112835,50.63,80908.57,0.0,-1.0,0.0,0.0]
[1778570113824,50.63,80885.58,0.0,-1.0,0.0,0.0]
[1778570114959,50.63,80882.64,0.0,-1.0,0.0,0.0]
[1778570115838,50.63,80886.9,0.0,-1.0,0.0,0.0]
[1778570116338,50.63,80886.9,0.0,-1.0,0.0,0.0]
[1778570116845,50.63,80896.6,0.0,-1.0,0.0,0.0]
[1778570117852,50.63,80906.37,0.0,-1.0,0.0,0.0]
[1778570118557,50.63,80906.37,0.0,-1.0,0.0,0.0]
[1778570118859,50.63,80903.37,0.0,-1.0,0.0,0.0]
[1778570119866,50.63,80899.91,0.0,-1.0,0.0,0.0]
[1778570120559,50.63,80899.91,0.0,-1.0,0.0,0.0]
[1778570125908,50.63,80907.89,0.0,-1.0,0.0,0.0]
[1778570127922,50.63,80916.89,0.0,-1.0,0.0,0.0]
[1778570129936,50.63,80919.84,0.0,-1.0,0.0,0.0]
[1778570132957,50.63,80928.26,0.0,-1.0,0.0,0.0]
[1778570137992,50.63,80923.98,0.0,-1.0,0.0,0.0]
[1778570140010,50.63,80931.41,0.0,-1.0,0.0,0.0]
[1778570143067,50.63,80929.47,0.0,-1.0,0.0,0.0]
[1778570143310,50.63,80929.47,0.0,-1.0,0.0,0.0]
[1778570146099,50.63,80932.77,0.0,-1.0,0.0,0.0]
[1778570146310,50.63,80932.77,0.0,-1.0,0.0,0.0]
[1778570148063,50.63,80940.7,0.0,-1.0,0.0,0.0]
[1778570150077,50.63,80942.42,0.0,-1.0,0.0,0.0]
[1778570152091,50.63,80955.27,0.0,-1.0,0.0,0.0]
[1778570153098,50.63,80958.7,0.0,-1.0,0.0,0.0]
[1778570158133,50.63,80957.75,0.0,-1.0,0.0,0.0]
[1778570161154,50.63,80965.96,0.0,-1.0,0.0,0.0]
[1778570165154,50.63,80968.96,0.0,-1.0,0.0,0.0]
[1778570165311,50.63,80968.96,0.0,-1.0,0.0,0.0]
[1778570171224,50.63,80979.46,0.0,-1.0,0.0,0.0]
[1778570173221,50.63,80979.6,0.0,-1.0,0.0,0.0]
[1778570173313,50.63,80979.6,0.0,-1.0,0.0,0.0]
[1778570174943,50.63,80979.26,0.0,-1.0,0.0,0.0]
[1778570175068,50.63,80973.24,0.0,-1.0,0.0,0.0]
[1778570178063,50.63,80972.4,0.0,-1.0,0.0,0.0]
[1778570178308,50.63,80972.4,0.0,-1.0,0.0,0.0]
[1778570179144,50.63,80971.52,0.0,-1.0,0.0,0.0]
[1778570179309,50.63,80971.52,0.0,-1.0,0.0,0.0]
[1778570185322,50.63,80976.07,0.0,-1.0,0.0,0.0]
[1778570186239,50.63,80976.07,0.0,-1.0,0.0,0.0]
[1778570186310,50.63,80976.07,0.0,-1.0,0.0,0.0]
[1778570186698,50.63,80976.07,0.0,-1.0,0.0,0.0]
[1778570186811,50.63,80976.07,0.0,-1.0,0.0,0.0]
[1778570190320,50.63,80978.16,0.0,-1.0,0.0,0.0]
[1778570190561,50.63,80978.16,0.0,-1.0,0.0,0.0]
[1778570190648,50.63,80978.16,0.0,-1.0,0.0,0.0]
[1778570190811,50.63,80978.16,0.0,-1.0,0.0,0.0]
[1778570195682,50.63,80981.97,0.0,-1.0,0.0,0.0]
[1778570195809,50.63,80981.97,0.0,-1.0,0.0,0.0]
[1778570195989,50.63,80981.97,0.0,-1.0,0.0,0.0]
[1778570196060,50.63,80981.97,0.0,-1.0,0.0,0.0]
[1778570199799,50.63,80984.27,0.0,-1.0,0.0,0.0]
[1778570199809,50.63,80984.27,0.0,-1.0,0.0,0.0]
[1778570200650,50.63,80982.31,0.0,-1.0,0.0,0.0]
[1778570200809,50.63,80982.31,0.0,-1.0,0.0,0.0]
[1778570206777,50.63,80983.61,0.0,-1.0,0.0,0.0]
[1778570206815,50.63,80983.61,0.0,-1.0,0.0,0.0]
[1778570210913,50.63,80982.37,0.0,-1.0,0.0,0.0]
[1778570211062,50.63,80982.37,0.0,-1.0,0.0,0.0]
[1778570212518,50.63,80983.94,0.0,-1.0,0.0,0.0]
[1778570212560,50.63,80983.94,0.0,-1.0,0.0,0.0]
[1778570217740,50.63,80984.38,0.0,-1.0,0.0,0.0]
[1778570217811,50.63,80984.38,0.0,-1.0,0.0,0.0]
[1778570221183,50.63,80984.9,0.0,-1.0,0.0,0.0]
[1778570224799,50.63,80988.31,0.0,-1.0,0.0,0.0]
[1778570224810,50.63,80988.31,0.0,-1.0,0.0,0.0]
[1778570225811,50.63,80990.9,0.0,-1.0,0.0,0.0]
[1778570226064,50.63,80990.9,0.0,-1.0,0.0,0.0]
[1778570230114,50.63,80988.19,0.0,-1.0,0.0,0.0]
[1778570230309,50.63,80988.19,0.0,-1.0,0.0,0.0]
[1778570232790,50.63,80989.58,0.0,-1.0,0.0,0.0]
[1778570232809,50.63,80989.58,0.0,-1.0,0.0,0.0]
[1778570238757,50.63,80992.79,0.0,-1.0,0.0,0.0]
[1778570238809,50.63,80992.79,0.0,-1.0,0.0,0.0]
[1778570239662,50.63,80991.51,0.0,-1.0,0.0,0.0]
[1778570239810,50.63,80991.51,0.0,-1.0,0.0,0.0]
[1778570245758,50.63,80990.13,0.0,-1.0,0.0,0.0]
[1778570245809,50.63,80990.13,0.0,-1.0,0.0,0.0]
[1778570247351,50.63,80986.76,0.0,-1.0,0.0,0.0]
[1778570247562,50.63,80986.76,0.0,-1.0,0.0,0.0]
[1778570252877,50.63,80981.15,0.0,-1.0,0.0,0.0]
[1778570253060,50.63,80981.15,0.0,-1.0,0.0,0.0]
[1778570254044,50.63,80977.52,0.0,-1.0,0.0,0.0]
[1778570254060,50.63,80977.52,0.0,-1.0,0.0,0.0]
[1778570259851,50.63,80977.27,0.0,-1.0,0.0,0.0]
[1778570263543,50.63,80975.96,0.0,-1.0,0.0,0.0]
[1778570263559,50.63,80975.96,0.0,-1.0,0.0,0.0]
[1778570264797,50.63,80977.24,0.0,-1.0,0.0,0.0]
[1778570264810,50.63,80977.24,0.0,-1.0,0.0,0.0]
[1778570268802,50.63,80977.16,0.0,-1.0,0.0,0.0]
[1778570270517,50.63,80977.08,0.0,-1.0,0.0,0.0]
[1778570270558,50.63,80977.08,0.0,-1.0,0.0,0.0]
[1778570272041,50.63,80976.03,0.0,-1.0,0.0,0.0]
[1778570272063,50.63,80976.03,0.0,-1.0,0.0,0.0]
[1778570275234,50.63,80976.07,0.0,-1.0,0.0,0.0]
[1778570275308,50.63,80976.07,0.0,-1.0,0.0,0.0]
[1778570277499,50.63,80975.93,0.0,-1.0,0.0,0.0]
[1778570277560,50.63,80975.93,0.0,-1.0,0.0,0.0]
[1778570281503,50.63,80973.02,0.0,-1.0,0.0,0.0]
[1778570281566,50.63,80973.02,0.0,-1.0,0.0,0.0]
[1778570284417,50.63,80973.9,0.0,-1.0,0.0,0.0]
[1778570284560,50.63,80973.9,0.0,-1.0,0.0,0.0]
[1778570290065,50.63,80974.09,0.0,-1.0,0.0,0.0]
[1778570294861,50.63,80976.01,0.0,-1.0,0.0,0.0]
[1778570295059,50.63,80976.01,0.0,-1.0,0.0,0.0]
[1778570295100,50.63,80980.89,0.0,-1.0,0.0,0.0]
[1778570296107,50.63,80979.28,0.0,-1.0,0.0,0.0]
[1778570296448,50.63,80979.28,0.0,-1.0,0.0,0.0]
[1778570296559,50.63,80979.28,0.0,-1.0,0.0,0.0]
[1778570297114,50.63,80980.28,0.0,-1.0,0.0,0.0]
[1778570298121,50.63,80983.92,0.0,-1.0,0.0,0.0]
[1778570298780,50.63,80983.92,0.0,-1.0,0.0,0.0]
[1778570298810,50.63,80983.92,0.0,-1.0,0.0,0.0]
[1778570299245,50.63,80990.47,0.0,-1.0,0.0,0.0]
[1778570299310,50.63,80990.47,0.0,-1.0,0.0,0.0]
[1778570300135,50.63,80991.83,0.0,-1.0,0.0,0.0]
[1778570301142,50.63,80990.9,0.0,-1.0,0.0,0.0]
[1778570302149,50.63,80991.99,0.0,-1.0,0.0,0.0]
[1778570303156,50.63,80992.68,0.0,-1.0,0.0,0.0]
[1778570303692,50.63,80992.68,0.0,-1.0,0.0,0.0]
[1778570303809,50.63,80992.68,0.0,-1.0,0.0,0.0]
[1778570304163,50.63,80992.15,0.0,-1.0,0.0,0.0]
[1778570306177,50.63,80991.92,0.0,-1.0,0.0,0.0]
[1778570307814,50.63,80991.92,0.0,-1.0,0.0,0.0]
[1778570308059,50.63,80991.92,0.0,-1.0,0.0,0.0]
[1778570308070,50.63,80990.84,0.0,-1.0,0.0,0.0]
[1778570308873,50.63,80990.84,0.0,-1.0,0.0,0.0]
[1778570309060,50.63,80990.84,0.0,-1.0,0.0,0.0]
[1778570309161,50.63,80991.81,0.0,-1.0,0.0,0.0]
[1778570309198,50.63,80991.23,0.0,-1.0,0.0,0.0]
[1778570311212,50.63,80990.95,0.0,-1.0,0.0,0.0]
[1778570312321,50.63,80990.95,0.0,-1.0,0.0,0.0]
[1778570312558,50.63,80990.95,0.0,-1.0,0.0,0.0]
[1778570312660,50.63,80991.74,0.0,-1.0,0.0,0.0]
[1778570313606,50.63,80991.74,0.0,-1.0,0.0,0.0]
[1778570313809,50.63,80991.74,0.0,-1.0,0.0,0.0]
[1778570313896,50.63,80990.66,0.0,-1.0,0.0,0.0]
[1778570314234,50.63,80991.94,0.0,-1.0,0.0,0.0]
[1778570316248,50.63,80990.76,0.0,-1.0,0.0,0.0]
[1778570318037,50.63,80990.76,0.0,-1.0,0.0,0.0]
[1778570318062,50.63,80990.76,0.0,-1.0,0.0,0.0]
[1778570318137,50.63,80991.75,0.0,-1.0,0.0,0.0]
[1778570318262,50.63,80990.52,0.0,-1.0,0.0,0.0]
[1778570319269,50.63,80991.7,0.0,-1.0,0.0,0.0]
[1778570321283,50.63,80991.44,0.0,-1.0,0.0,0.0]
[1778570324304,50.63,80984.18,0.0,-1.0,0.0,0.0]
[1778570325376,50.63,80984.18,0.0,-1.0,0.0,0.0]
[1778570325561,50.63,80984.18,0.0,-1.0,0.0,0.0]
[1778570325660,50.63,80983.48,0.0,-1.0,0.0,0.0]
[1778570326318,50.63,80982.09,0.0,-1.0,0.0,0.0]
[1778570327325,50.63,80978.4,0.0,-1.0,0.0,0.0]
[1778570328332,50.63,80977.12,0.0,-1.0,0.0,0.0]
[1778570330351,50.63,80976.68,0.0,-1.0,0.0,0.0]
[1778570332490,50.63,80976.63,0.0,-1.0,0.0,0.0]
[1778570332558,50.63,80976.63,0.0,-1.0,0.0,0.0]
[1778570332591,50.63,80977.42,0.0,-1.0,0.0,0.0]
[1778570333367,50.63,80979.65,0.0,-1.0,0.0,0.0]
[1778570334376,50.63,80979.39,0.0,-1.0,0.0,0.0]
[1778570335381,50.63,80978.62,0.0,-1.0,0.0,0.0]
[1778570336285,50.63,80978.62,0.0,-1.0,0.0,0.0]
[1778570336310,50.63,80978.62,0.0,-1.0,0.0,0.0]
[1778570336388,50.63,80979.57,0.0,-1.0,0.0,0.0]
[1778570338402,50.63,80979.18,0.0,-1.0,0.0,0.0]
[1778570340416,50.63,80978.87,0.0,-1.0,0.0,0.0]
[1778570342137,50.63,80978.87,0.0,-1.0,0.0,0.0]
[1778570342160,50.63,80979.61,0.0,-1.0,0.0,0.0]
[1778570342309,50.63,80979.61,0.0,-1.0,0.0,0.0]
[1778570342430,50.63,80981.14,0.0,-1.0,0.0,0.0]
[1778570343438,50.63,80983.7,0.0,-1.0,0.0,0.0]
[1778570344444,50.63,80988.46,0.0,-1.0,0.0,0.0]
[1778570345451,50.63,80987.64,0.0,-1.0,0.0,0.0]
[1778570346925,50.63,80987.64,0.0,-1.0,0.0,0.0]
[1778570347060,50.63,80987.64,0.0,-1.0,0.0,0.0]
[1778570347159,50.63,80988.13,0.0,-1.0,0.0,0.0]
[1778570347465,50.63,80992.01,0.0,-1.0,0.0,0.0]
[1778570348472,50.63,80993.28,0.0,-1.0,0.0,0.0]
[1778570350617,50.63,80993.33,0.0,-1.0,0.0,0.0]
[1778570350811,50.63,80993.33,0.0,-1.0,0.0,0.0]
[1778570350904,50.63,80991.53,0.0,-1.0,0.0,0.0]
[1778570351493,50.63,80992.66,0.0,-1.0,0.0,0.0]
[1778570353507,50.63,80993.1,0.0,-1.0,0.0,0.0]
[1778570354514,50.63,80993.32,0.0,-1.0,0.0,0.0]
[1778570357535,50.63,80993.63,0.0,-1.0,0.0,0.0]
[1778570358496,50.63,80993.63,0.0,-1.0,0.0,0.0]
[1778570360556,50.63,80994.83,0.0,-1.0,0.0,0.0]
[1778570361597,50.63,80994.83,0.0,-1.0,0.0,0.0]
[1778570361810,50.63,80994.83,0.0,-1.0,0.0,0.0]
[1778570362570,50.63,80995.87,0.0,-1.0,0.0,0.0]
[1778570363577,50.63,80997.04,0.0,-1.0,0.0,0.0]
[1778570364584,50.63,80996.49,0.0,-1.0,0.0,0.0]
[1778570367605,50.63,80996.85,0.0,-1.0,0.0,0.0]
[1778570371319,50.63,80996.78,0.0,-1.0,0.0,0.0]
[1778570371559,50.63,80996.78,0.0,-1.0,0.0,0.0]
[1778570371660,50.63,80996.78,0.0,-1.0,0.0,0.0]
[1778570373647,50.63,80997.24,0.0,-1.0,0.0,0.0]
[1778570374654,50.63,80998.31,0.0,-1.0,0.0,0.0]
[1778570375932,50.63,80998.31,0.0,-1.0,0.0,0.0]
[1778570376059,50.63,80998.31,0.0,-1.0,0.0,0.0]
[1778570376979,50.63,80998.69,0.0,-1.0,0.0,0.0]
[1778570380696,50.63,80999.03,0.0,-1.0,0.0,0.0]
[1778570382710,50.63,80999.23,0.0,-1.0,0.0,0.0]
[1778570383840,50.63,80999.23,0.0,-1.0,0.0,0.0]
[1778570384061,50.63,80999.23,0.0,-1.0,0.0,0.0]
[1778570392780,50.63,81005.36,0.0,-1.0,0.0,0.0]
[1778570393787,50.63,81010.67,0.0,-1.0,0.0,0.0]
[1778570394343,50.63,81010.67,0.0,-1.0,0.0,0.0]
[1778570394560,50.63,81010.67,0.0,-1.0,0.0,0.0]
[1778570394794,50.63,81010.05,0.0,-1.0,0.0,0.0]
[1778570395801,50.63,81016.02,0.0,-1.0,0.0,0.0]
[1778570396736,50.63,81016.02,0.0,-1.0,0.0,0.0]
[1778570396809,50.63,81016.02,0.0,-1.0,0.0,0.0]
[1778570396936,50.63,81016.02,0.0,-1.0,0.0,0.0]
[1778570397178,50.63,81016.02,0.0,-1.0,0.0,0.0]
[1778570397037,50.63,81020.8,0.0,-1.0,0.0,0.0]
[1778570397310,50.63,81020.8,0.0,-1.0,0.0,0.0]
[1778570397815,50.63,81021.13,0.0,-1.0,0.0,0.0]
[1778570398822,50.63,81021.57,0.0,-1.0,0.0,0.0]
[1778570399829,50.63,81022.68,0.0,-1.0,0.0,0.0]
[1778570400836,50.63,81022.21,0.0,-1.0,0.0,0.0]
[1778570401843,50.63,81019.4,0.0,-1.0,0.0,0.0]
[1778570402850,50.63,81015.92,0.0,-1.0,0.0,0.0]
[1778570403773,50.63,81015.92,0.0,-1.0,0.0,0.0]
[1778570403809,50.63,81015.92,0.0,-1.0,0.0,0.0]
[1778570403857,50.63,81016.58,0.0,-1.0,0.0,0.0]
[1778570404864,50.63,81015.57,0.0,-1.0,0.0,0.0]
[1778570405871,50.63,81015.94,0.0,-1.0,0.0,0.0]
[1778570407885,50.63,81015.07,0.0,-1.0,0.0,0.0]
[1778570408714,50.63,81015.07,0.0,-1.0,0.0,0.0]
[1778570408810,50.63,81015.07,0.0,-1.0,0.0,0.0]
[1778570408893,50.63,81014.12,0.0,-1.0,0.0,0.0]
[1778570409900,50.63,81014.32,0.0,-1.0,0.0,0.0]
[1778570410907,50.63,81014.77,0.0,-1.0,0.0,0.0]
[1778570411914,50.63,81015.08,0.0,-1.0,0.0,0.0]
[1778570416949,50.63,81015.11,0.0,-1.0,0.0,0.0]
[1778570417501,50.63,81015.11,0.0,-1.0,0.0,0.0]
[1778570417558,50.63,81015.11,0.0,-1.0,0.0,0.0]
[1778570417956,50.63,81018.52,0.0,-1.0,0.0,0.0]
[1778570418963,50.63,81019.59,0.0,-1.0,0.0,0.0]
[1778570423998,50.63,81019.73,0.0,-1.0,0.0,0.0]
[1778570425123,50.63,81019.73,0.0,-1.0,0.0,0.0]
[1778570425196,50.63,81019.47,0.0,-1.0,0.0,0.0]
[1778570425308,50.63,81019.47,0.0,-1.0,0.0,0.0]
[1778570426013,50.63,81020.06,0.0,-1.0,0.0,0.0]
[1778570427019,50.63,81019.63,0.0,-1.0,0.0,0.0]
[1778570429033,50.63,81020.22,0.0,-1.0,0.0,0.0]
[1778570430040,50.63,81019.95,0.0,-1.0,0.0,0.0]
[1778570431047,50.63,81019.84,0.0,-1.0,0.0,0.0]
[1778570433211,50.63,81019.77,0.0,-1.0,0.0,0.0]
[1778570433212,50.63,81019.41,0.0,-1.0,0.0,0.0]
[1778570435075,50.63,81019.74,0.0,-1.0,0.0,0.0]
[1778570436082,50.63,81019.46,0.0,-1.0,0.0,0.0]
[1778570437089,50.63,81020.31,0.0,-1.0,0.0,0.0]
[1778570438101,50.63,81020.49,0.0,-1.0,0.0,0.0]
[1778570439103,50.63,81020.79,0.0,-1.0,0.0,0.0]
[1778570440110,50.63,81020.55,0.0,-1.0,0.0,0.0]
[1778570440834,50.63,81020.55,0.0,-1.0,0.0,0.0]
[1778570441059,50.63,81020.55,0.0,-1.0,0.0,0.0]
[1778570441117,50.63,81020.26,0.0,-1.0,0.0,0.0]
[1778570442124,50.63,81022.17,0.0,-1.0,0.0,0.0]
[1778570443131,50.63,81025.41,0.0,-1.0,0.0,0.0]
[1778570448166,50.63,81023.53,0.0,-1.0,0.0,0.0]
[1778570448628,50.63,81023.53,0.0,-1.0,0.0,0.0]
[1778570448810,50.63,81023.53,0.0,-1.0,0.0,0.0]
[1778570449173,50.63,81023.29,0.0,-1.0,0.0,0.0]
[1778570450180,50.63,81023.54,0.0,-1.0,0.0,0.0]
[1778570452194,50.63,81024.77,0.0,-1.0,0.0,0.0]
[1778570453201,50.63,81026.1,0.0,-1.0,0.0,0.0]
[1778570453568,50.63,81026.1,0.0,-1.0,0.0,0.0]
[1778570453811,50.63,81026.1,0.0,-1.0,0.0,0.0]
[1778570454208,50.63,81025.43,0.0,-1.0,0.0,0.0]
[1778570455215,50.63,81025.08,0.0,-1.0,0.0,0.0]
[1778570456222,50.63,81024.9,0.0,-1.0,0.0,0.0]
[1778570457229,50.63,81025.16,0.0,-1.0,0.0,0.0]
[1778570459243,50.63,81026.49,0.0,-1.0,0.0,0.0]
[1778570460087,50.63,81026.49,0.0,-1.0,0.0,0.0]
[1778570460309,50.63,81026.49,0.0,-1.0,0.0,0.0]
[1778570461257,50.63,81025.39,0.0,-1.0,0.0,0.0]
[1778570463275,50.63,81025.6,0.0,-1.0,0.0,0.0]
[1778570464282,50.63,81025.28,0.0,-1.0,0.0,0.0]
[1778570465289,50.63,81026.26,0.0,-1.0,0.0,0.0]
[1778570466051,50.63,81026.26,0.0,-1.0,0.0,0.0]
[1778570466063,50.63,81026.26,0.0,-1.0,0.0,0.0]
[1778570466296,50.63,81025.44,0.0,-1.0,0.0,0.0]
[1778570467303,50.63,81026.32,0.0,-1.0,0.0,0.0]
[1778570468310,50.63,81029.06,0.0,-1.0,0.0,0.0]
[1778570470324,50.63,81032.83,0.0,-1.0,0.0,0.0]
[1778570471331,50.63,81035.92,0.0,-1.0,0.0,0.0]
[1778570471447,50.63,81035.92,0.0,-1.0,0.0,0.0]
[1778570471559,50.63,81035.92,0.0,-1.0,0.0,0.0]
[1778570472338,50.63,81037.01,0.0,-1.0,0.0,0.0]
[1778570473345,50.63,81038.43,0.0,-1.0,0.0,0.0]
[1778570475359,50.63,81038.82,0.0,-1.0,0.0,0.0]
[1778570476366,50.63,81038.57,0.0,-1.0,0.0,0.0]
[1778570478380,50.63,81038.76,0.0,-1.0,0.0,0.0]
[1778570481401,50.63,81038.95,0.0,-1.0,0.0,0.0]
[1778570482468,50.63,81038.95,0.0,-1.0,0.0,0.0]
[1778570482557,50.63,81038.95,0.0,-1.0,0.0,0.0]
[1778570485429,50.63,81036.36,0.0,-1.0,0.0,0.0]
[1778570487932,50.63,81036.47,0.0,-1.0,0.0,0.0]
[1778570488059,50.63,81036.47,0.0,-1.0,0.0,0.0]
[1778570488131,50.63,81035.76,0.0,-1.0,0.0,0.0]
[1778570488450,50.63,81031.79,0.0,-1.0,0.0,0.0]
[1778570489458,50.63,81031.14,0.0,-1.0,0.0,0.0]
[1778570490464,50.63,81029.27,0.0,-1.0,0.0,0.0]
[1778570491471,50.63,81028.46,0.0,-1.0,0.0,0.0]
[1778570493485,50.63,81029.31,0.0,-1.0,0.0,0.0]
[1778570496329,50.63,81029.37,0.0,-1.0,0.0,0.0]
[1778570496560,50.63,81029.31,0.0,-1.0,0.0,0.0]
[1778570496661,50.63,81031.2,0.0,-1.0,0.0,0.0]
[1778570497513,50.63,81031.8,0.0,-1.0,0.0,0.0]
[1778570498520,50.63,81032.09,0.0,-1.0,0.0,0.0]
[1778570499527,50.63,81033.81,0.0,-1.0,0.0,0.0]
[1778570501116,50.63,81033.81,0.0,-1.0,0.0,0.0]
[1778570501307,50.63,81033.81,0.0,-1.0,0.0,0.0]
[1778570501541,50.63,81034.68,0.0,-1.0,0.0,0.0]
[1778570502548,50.63,81035.18,0.0,-1.0,0.0,0.0]
[1778570506730,50.63,81035.85,0.0,-1.0,0.0,0.0]
[1778570507584,50.63,81036.37,0.0,-1.0,0.0,0.0]
[1778570511281,50.63,81032.94,0.0,-1.0,0.0,0.0]
[1778570511612,50.63,81030.86,0.0,-1.0,0.0,0.0]
[1778570512619,50.63,81031.75,0.0,-1.0,0.0,0.0]
[1778570513626,50.63,81032.17,0.0,-1.0,0.0,0.0]
[1778570514558,50.63,81032.17,0.0,-1.0,0.0,0.0]
[1778570515640,50.63,81032.4,0.0,-1.0,0.0,0.0]
[1778570516647,50.63,81033.18,0.0,-1.0,0.0,0.0]
[1778570518661,50.63,81033.71,0.0,-1.0,0.0,0.0]
[1778570520267,50.63,81033.71,0.0,-1.0,0.0,0.0]
[1778570520310,50.63,81033.71,0.0,-1.0,0.0,0.0]
[1778570520368,50.63,81034.73,0.0,-1.0,0.0,0.0]
[1778570524705,50.63,81033.94,0.0,-1.0,0.0,0.0]
[1778570525713,50.63,81033.72,0.0,-1.0,0.0,0.0]
[1778570527726,50.63,81033.01,0.0,-1.0,0.0,0.0]
[1778570529557,50.63,81032.91,0.0,-1.0,0.0,0.0]
[1778570529808,50.63,81032.91,0.0,-1.0,0.0,0.0]
[1778570529909,50.63,81032.5,0.0,-1.0,0.0,0.0]
[1778570530747,50.63,81032.69,0.0,-1.0,0.0,0.0]
[1778570531754,50.63,81032.47,0.0,-1.0,0.0,0.0]
[1778570532761,50.63,81033.27,0.0,-1.0,0.0,0.0]
[1778570534775,50.63,81033.47,0.0,-1.0,0.0,0.0]
[1778570535782,50.63,81033.72,0.0,-1.0,0.0,0.0]
[1778570536888,50.63,81033.72,0.0,-1.0,0.0,0.0]
[1778570537059,50.63,81033.72,0.0,-1.0,0.0,0.0]
[1778570541826,50.63,81033.32,0.0,-1.0,0.0,0.0]
[1778570543611,50.63,81033.38,0.0,-1.0,0.0,0.0]
[1778570543808,50.63,81033.38,0.0,-1.0,0.0,0.0]
[1778570549386,50.63,81033.34,0.0,-1.0,0.0,0.0]
[1778570550506,50.63,81033.18,0.0,-1.0,0.0,0.0]
[1778570550559,50.63,81033.18,0.0,-1.0,0.0,0.0]
[1778570550887,50.63,81034.02,0.0,-1.0,0.0,0.0]
[1778570551894,50.63,81034.74,0.0,-1.0,0.0,0.0]
[1778570552901,50.63,81035.68,0.0,-1.0,0.0,0.0]
[1778570553908,50.63,81034.74,0.0,-1.0,0.0,0.0]
[1778570554915,50.63,81034.54,0.0,-1.0,0.0,0.0]
[1778570556929,50.63,81036.14,0.0,-1.0,0.0,0.0]
[1778570557936,50.63,81037.07,0.0,-1.0,0.0,0.0]
[1778570558943,50.63,81037.39,0.0,-1.0,0.0,0.0]
[1778570559939,50.63,81037.39,0.0,-1.0,0.0,0.0]
[1778570560065,50.63,81037.39,0.0,-1.0,0.0,0.0]
[1778570560166,50.63,81037.75,0.0,-1.0,0.0,0.0]
[1778570561964,50.63,81038.64,0.0,-1.0,0.0,0.0]
[1778570562971,50.63,81040.8,0.0,-1.0,0.0,0.0]
[1778570563978,50.63,81041.42,0.0,-1.0,0.0,0.0]
[1778570564985,50.63,81041.86,0.0,-1.0,0.0,0.0]
[1778570565992,50.63,81043.62,0.0,-1.0,0.0,0.0]
[1778570567352,50.63,81043.62,0.0,-1.0,0.0,0.0]
[1778570566999,50.63,81048.28,0.0,-1.0,0.0,0.0]
[1778570567559,50.63,81048.28,0.0,-1.0,0.0,0.0]
[1778570568007,50.63,81048.07,0.0,-1.0,0.0,0.0]
[1778570569013,50.63,81048.25,0.0,-1.0,0.0,0.0]
[1778570570020,50.63,81047.61,0.0,-1.0,0.0,0.0]
[1778570571027,50.63,81048.27,0.0,-1.0,0.0,0.0]
[1778570572034,50.63,81048.65,0.0,-1.0,0.0,0.0]
[1778570573041,50.63,81048.83,0.0,-1.0,0.0,0.0]
[1778570574278,50.63,81048.83,0.0,-1.0,0.0,0.0]
[1778570574308,50.63,81048.83,0.0,-1.0,0.0,0.0]
[1778570574335,50.63,81049.08,0.0,-1.0,0.0,0.0]
[1778570574646,50.63,81049.08,0.0,-1.0,0.0,0.0]
[1778570574807,50.63,81049.08,0.0,-1.0,0.0,0.0]
[1778570575056,50.63,81049.56,0.0,-1.0,0.0,0.0]
[1778570576063,50.63,81049.18,0.0,-1.0,0.0,0.0]
[1778570577070,50.63,81049.97,0.0,-1.0,0.0,0.0]
[1778570578077,50.63,81049.38,0.0,-1.0,0.0,0.0]
[1778570578838,50.63,81049.38,0.0,-1.0,0.0,0.0]
[1778570579058,50.63,81049.38,0.0,-1.0,0.0,0.0]
[1778570579084,50.63,81049.73,0.0,-1.0,0.0,0.0]
[1778570581098,50.63,81049.34,0.0,-1.0,0.0,0.0]
[1778570582105,50.63,81046.57,0.0,-1.0,0.0,0.0]
[1778570583112,50.63,81043.79,0.0,-1.0,0.0,0.0]
[1778570583769,50.63,81043.79,0.0,-1.0,0.0,0.0]
[1778570583810,50.63,81043.79,0.0,-1.0,0.0,0.0]
[1778570584119,50.63,81043.38,0.0,-1.0,0.0,0.0]
[1778570585126,50.63,81043.07,0.0,-1.0,0.0,0.0]
[1778570586133,50.63,81044.07,0.0,-1.0,0.0,0.0]
[1778570588147,50.63,81045.05,0.0,-1.0,0.0,0.0]
[1778570589015,50.63,81045.05,0.0,-1.0,0.0,0.0]
[1778570589059,50.63,81045.05,0.0,-1.0,0.0,0.0]
[1778570589154,50.63,81044.41,0.0,-1.0,0.0,0.0]
[1778570590161,50.63,81044.8,0.0,-1.0,0.0,0.0]
[1778570591168,50.63,81044.44,0.0,-1.0,0.0,0.0]
[1778570594189,50.63,81043.84,0.0,-1.0,0.0,0.0]
[1778570595196,50.63,81045.73,0.0,-1.0,0.0,0.0]
[1778570596203,50.63,81047.04,0.0,-1.0,0.0,0.0]
[1778570596901,50.63,81047.04,0.0,-1.0,0.0,0.0]
[1778570597061,50.63,81047.04,0.0,-1.0,0.0,0.0]
[1778570597210,50.63,81046.76,0.0,-1.0,0.0,0.0]
[1778570598217,50.63,81047.15,0.0,-1.0,0.0,0.0]
[1778570599224,50.63,81046.59,0.0,-1.0,0.0,0.0]
[1778570600231,50.63,81047.0,0.0,-1.0,0.0,0.0]
[1778570601238,50.63,81047.78,0.0,-1.0,0.0,0.0]
[1778570601638,50.63,81047.78,0.0,-1.0,0.0,0.0]
[1778570601812,50.63,81047.78,0.0,-1.0,0.0,0.0]
[1778570602245,50.63,81047.22,0.0,-1.0,0.0,0.0]
[1778570605266,50.63,81047.44,0.0,-1.0,0.0,0.0]
[1778570606273,50.63,81047.98,0.0,-1.0,0.0,0.0]
[1778570607280,50.63,81051.69,0.0,-1.0,0.0,0.0]
[1778570607910,50.63,81051.69,0.0,-1.0,0.0,0.0]
[1778570608060,50.63,81051.69,0.0,-1.0,0.0,0.0]
[1778570608287,50.63,81051.88,0.0,-1.0,0.0,0.0]
[1778570610301,50.63,81052.17,0.0,-1.0,0.0,0.0]
[1778570611305,50.63,81052.17,0.0,-1.0,0.0,0.0]
[1778570611308,50.63,81052.98,0.0,-1.0,0.0,0.0]
[1778570612315,50.63,81053.21,0.0,-1.0,0.0,0.0]
[1778570614329,50.63,81055.22,0.0,-1.0,0.0,0.0]
[1778570615148,50.63,81055.22,0.0,-1.0,0.0,0.0]
[1778570615311,50.63,81055.22,0.0,-1.0,0.0,0.0]
[1778570615336,50.63,81056.33,0.0,-1.0,0.0,0.0]
[1778570616343,50.63,81057.45,0.0,-1.0,0.0,0.0]
[1778570617350,50.63,81058.3,0.0,-1.0,0.0,0.0]
[1778570618357,50.63,81059.34,0.0,-1.0,0.0,0.0]
[1778570619364,50.63,81063.51,0.0,-1.0,0.0,0.0]
[1778570620371,50.63,81070.44,0.0,-1.0,0.0,0.0]
[1778570621378,50.63,81071.27,0.0,-1.0,0.0,0.0]
[1778570622092,50.63,81071.27,0.0,-1.0,0.0,0.0]
[1778570622313,50.63,81071.27,0.0,-1.0,0.0,0.0]
[1778570622385,50.63,81071.85,0.0,-1.0,0.0,0.0]
[1778570623392,50.63,81071.54,0.0,-1.0,0.0,0.0]
[1778570624399,50.63,81071.86,0.0,-1.0,0.0,0.0]
[1778570625406,50.63,81072.32,0.0,-1.0,0.0,0.0]
[1778570626413,50.63,81074.24,0.0,-1.0,0.0,0.0]
[1778570627420,50.63,81075.0,0.0,-1.0,0.0,0.0]
[1778570628427,50.63,81075.56,0.0,-1.0,0.0,0.0]
[1778570628696,50.63,81075.56,0.0,-1.0,0.0,0.0]
[1778570628811,50.63,81075.56,0.0,-1.0,0.0,0.0]
[1778570629434,50.63,81076.58,0.0,-1.0,0.0,0.0]
[1778570630441,50.63,81077.28,0.0,-1.0,0.0,0.0]
[1778570631448,50.63,81076.66,0.0,-1.0,0.0,0.0]
[1778570634469,50.63,81078.63,0.0,-1.0,0.0,0.0]
[1778570635476,50.63,81079.29,0.0,-1.0,0.0,0.0]
[1778570636483,50.63,81083.49,0.0,-1.0,0.0,0.0]
[1778570636879,50.63,81083.49,0.0,-1.0,0.0,0.0]
[1778570637059,50.63,81083.49,0.0,-1.0,0.0,0.0]
[1778570637490,50.63,81085.24,0.0,-1.0,0.0,0.0]
[1778570638497,50.63,81084.24,0.0,-1.0,0.0,0.0]
[1778570639504,50.63,81082.88,0.0,-1.0,0.0,0.0]
[1778570640320,50.63,81082.88,0.0,-1.0,0.0,0.0]
[1778570640511,50.63,81084.01,0.0,-1.0,0.0,0.0]
[1778570641518,50.63,81084.5,0.0,-1.0,0.0,0.0]
[1778570642918,50.63,81084.5,0.0,-1.0,0.0,0.0]
[1778570643063,50.63,81084.5,0.0,-1.0,0.0,0.0]
[1778570643532,50.63,81084.05,0.0,-1.0,0.0,0.0]
[1778570644677,50.63,81084.05,0.0,-1.0,0.0,0.0]
[1778570644807,50.63,81084.05,0.0,-1.0,0.0,0.0]
[1778570644908,50.63,81085.43,0.0,-1.0,0.0,0.0]
[1778570645546,50.63,81085.6,0.0,-1.0,0.0,0.0]
[1778570646553,50.63,81085.15,0.0,-1.0,0.0,0.0]
[1778570648567,50.63,81085.76,0.0,-1.0,0.0,0.0]
[1778570649574,50.63,81086.37,0.0,-1.0,0.0,0.0]
[1778570650703,50.63,81086.37,0.0,-1.0,0.0,0.0]
[1778570650810,50.63,81086.37,0.0,-1.0,0.0,0.0]
[1778570650905,50.63,81086.65,0.0,-1.0,0.0,0.0]
[1778570652333,50.63,81086.29,0.0,-1.0,0.0,0.0]
[1778570653505,50.63,81086.29,0.0,-1.0,0.0,0.0]
[1778570652595,50.63,81085.28,0.0,-1.0,0.0,0.0]
[1778570653559,50.63,81085.28,0.0,-1.0,0.0,0.0]
[1778570653602,50.63,81088.87,0.0,-1.0,0.0,0.0]
[1778570654609,50.63,81088.59,0.0,-1.0,0.0,0.0]
[1778570655616,50.63,81089.59,0.0,-1.0,0.0,0.0]
[1778570657630,50.63,81091.14,0.0,-1.0,0.0,0.0]
[1778570658637,50.63,81091.32,0.0,-1.0,0.0,0.0]
[1778570659644,50.63,81091.08,0.0,-1.0,0.0,0.0]
[1778570660651,50.63,81092.46,0.0,-1.0,0.0,0.0]
[1778570662095,50.63,81092.46,0.0,-1.0,0.0,0.0]
[1778570662308,50.63,81092.46,0.0,-1.0,0.0,0.0]
[1778570662343,50.63,81092.11,0.0,-1.0,0.0,0.0]
[1778570662665,50.63,81094.97,0.0,-1.0,0.0,0.0]
[1778570663672,50.63,81100.22,0.0,-1.0,0.0,0.0]
[1778570664680,50.63,81104.57,0.0,-1.0,0.0,0.0]
[1778570665687,50.63,81105.35,0.0,-1.0,0.0,0.0]
[1778570666890,50.63,81105.35,0.0,-1.0,0.0,0.0]
[1778570667059,50.63,81105.35,0.0,-1.0,0.0,0.0]
[1778570667125,50.63,81111.35,0.0,-1.0,0.0,0.0]
[1778570667700,50.63,81112.34,0.0,-1.0,0.0,0.0]
[1778570668707,50.63,81108.42,0.0,-1.0,0.0,0.0]
[1778570669714,50.63,81106.74,0.0,-1.0,0.0,0.0]
[1778570671728,50.63,81106.74,0.0,-1.0,0.0,0.0]
[1778570672735,50.63,81107.15,0.0,-1.0,0.0,0.0]
[1778570673742,50.63,81107.36,0.0,-1.0,0.0,0.0]
[1778570677770,50.63,81107.54,0.0,-1.0,0.0,0.0]
[1778570678777,50.63,81107.31,0.0,-1.0,0.0,0.0]
[1778570679758,50.63,81107.31,0.0,-1.0,0.0,0.0]
[1778570679808,50.63,81107.31,0.0,-1.0,0.0,0.0]
[1778570683826,50.63,81107.89,0.0,-1.0,0.0,0.0]
[1778570685008,50.63,81107.89,0.0,-1.0,0.0,0.0]
[1778570685060,50.63,81107.89,0.0,-1.0,0.0,0.0]
[1778570685143,50.63,81108.32,0.0,-1.0,0.0,0.0]
[1778570686847,50.63,81108.49,0.0,-1.0,0.0,0.0]
[1778570688861,50.63,81108.83,0.0,-1.0,0.0,0.0]
[1778570690091,50.63,81108.83,0.0,-1.0,0.0,0.0]
[1778570690309,50.63,81108.83,0.0,-1.0,0.0,0.0]
[1778570690328,50.63,81108.02,0.0,-1.0,0.0,0.0]
[1778570690875,50.63,81108.26,0.0,-1.0,0.0,0.0]
[1778570692889,50.63,81107.87,0.0,-1.0,0.0,0.0]
[1778570693896,50.63,81108.85,0.0,-1.0,0.0,0.0]
[1778570696917,50.63,81105.39,0.0,-1.0,0.0,0.0]
[1778570697656,50.63,81105.39,0.0,-1.0,0.0,0.0]
[1778570697811,50.63,81105.39,0.0,-1.0,0.0,0.0]
[1778570698354,50.63,81105.39,0.0,-1.0,0.0,0.0]
[1778570698410,50.63,81103.99,0.0,-1.0,0.0,0.0]
[1778570698931,50.63,81104.77,0.0,-1.0,0.0,0.0]
[1778570699938,50.63,81098.11,0.0,-1.0,0.0,0.0]
[1778570701952,50.63,81097.76,0.0,-1.0,0.0,0.0]
[1778570702959,50.63,81097.38,0.0,-1.0,0.0,0.0]
[1778570703966,50.63,81097.57,0.0,-1.0,0.0,0.0]
[1778570705980,50.63,81097.14,0.0,-1.0,0.0,0.0]
[1778570707685,50.63,81097.3,0.0,-1.0,0.0,0.0]
[1778570707810,50.63,81097.3,0.0,-1.0,0.0,0.0]
[1778570707994,50.63,81097.1,0.0,-1.0,0.0,0.0]
[1778570709001,50.63,81095.69,0.0,-1.0,0.0,0.0]
[1778570711019,50.63,81095.39,0.0,-1.0,0.0,0.0]
[1778570713033,50.63,81095.73,0.0,-1.0,0.0,0.0]
[1778570714044,50.63,81095.55,0.0,-1.0,0.0,0.0]
[1778570718625,50.63,81095.52,0.0,-1.0,0.0,0.0]
[1778570718807,50.63,81095.52,0.0,-1.0,0.0,0.0]
[1778570719079,50.63,81095.7,0.0,-1.0,0.0,0.0]
[1778570724115,50.63,81094.86,0.0,-1.0,0.0,0.0]
[1778570724666,50.63,81094.86,0.0,-1.0,0.0,0.0]
[1778570724809,50.63,81094.86,0.0,-1.0,0.0,0.0]
[1778570725122,50.63,81095.88,0.0,-1.0,0.0,0.0]
[1778570726129,50.63,81095.55,0.0,-1.0,0.0,0.0]
[1778570727136,50.63,81095.84,0.0,-1.0,0.0,0.0]
[1778570729150,50.63,81095.66,0.0,-1.0,0.0,0.0]
[1778570730913,50.63,81095.59,0.0,-1.0,0.0,0.0]
[1778570731164,50.63,81095.47,0.0,-1.0,0.0,0.0]
[1778570732606,50.63,81095.47,0.0,-1.0,0.0,0.0]
[1778570732812,50.63,81095.36,0.0,-1.0,0.0,0.0]
[1778570733179,50.63,81095.58,0.0,-1.0,0.0,0.0]
[1778570734186,50.63,81095.41,0.0,-1.0,0.0,0.0]
[1778570737207,50.63,81094.34,0.0,-1.0,0.0,0.0]
[1778570738214,50.63,81094.6,0.0,-1.0,0.0,0.0]
[1778570741575,50.63,81094.45,0.0,-1.0,0.0,0.0]
[1778570741595,50.63,81096.56,0.0,-1.0,0.0,0.0]
[1778570741811,50.63,81096.56,0.0,-1.0,0.0,0.0]
[1778570742242,50.63,81097.67,0.0,-1.0,0.0,0.0]
[1778570743250,50.63,81098.06,0.0,-1.0,0.0,0.0]
[1778570744256,50.63,81097.89,0.0,-1.0,0.0,0.0]
[1778570745263,50.63,81097.67,0.0,-1.0,0.0,0.0]
[1778570746273,50.63,81095.15,0.0,-1.0,0.0,0.0]
[1778570747280,50.63,81084.62,0.0,-1.0,0.0,0.0]
[1778570748064,50.63,81084.62,0.0,-1.0,0.0,0.0]
[1778570748308,50.63,81084.62,0.0,-1.0,0.0,0.0]
[1778570748344,50.63,81082.19,0.0,-1.0,0.0,0.0]
[1778570749294,50.63,81082.01,0.0,-1.0,0.0,0.0]
[1778570753322,50.63,81081.78,0.0,-1.0,0.0,0.0]
[1778570756343,50.63,81079.5,0.0,-1.0,0.0,0.0]
[1778570758357,50.63,81071.36,0.0,-1.0,0.0,0.0]
[1778570759364,50.63,81068.94,0.0,-1.0,0.0,0.0]
[1778570760371,50.63,81068.48,0.0,-1.0,0.0,0.0]
[1778570761378,50.63,81068.2,0.0,-1.0,0.0,0.0]
[1778570762119,50.63,81068.2,0.0,-1.0,0.0,0.0]
[1778570762308,50.63,81068.2,0.0,-1.0,0.0,0.0]
[1778570762385,50.63,81067.85,0.0,-1.0,0.0,0.0]
[1778570763392,50.63,81067.56,0.0,-1.0,0.0,0.0]
[1778570764399,50.63,81067.29,0.0,-1.0,0.0,0.0]
[1778570769434,50.63,81067.96,0.0,-1.0,0.0,0.0]
[1778570770642,50.63,81068.92,0.0,-1.0,0.0,0.0]
[1778570771421,50.63,81068.92,0.0,-1.0,0.0,0.0]
[1778570771558,50.63,81068.92,0.0,-1.0,0.0,0.0]
[1778570771448,50.63,81069.33,0.0,-1.0,0.0,0.0]
[1778570772559,50.63,81069.33,0.0,-1.0,0.0,0.0]
[1778570772661,50.63,81069.29,0.0,-1.0,0.0,0.0]
[1778570778497,50.63,81067.63,0.0,-1.0,0.0,0.0]
[1778570780086,50.63,81065.47,0.0,-1.0,0.0,0.0]
[1778570780309,50.63,81065.47,0.0,-1.0,0.0,0.0]
[1778570781397,50.63,81064.9,0.0,-1.0,0.0,0.0]
[1778570781526,50.63,81064.9,0.0,-1.0,0.0,0.0]
[1778570783639,50.63,81061.17,0.0,-1.0,0.0,0.0]
[1778570783809,50.63,81067.5,0.0,-1.0,0.0,0.0]
[1778570788346,50.63,81069.41,0.0,-1.0,0.0,0.0]
[1778570788559,50.63,81069.41,0.0,-1.0,0.0,0.0]
[1778570790659,50.63,81069.91,0.0,-1.0,0.0,0.0]
[1778570790807,50.63,81069.91,0.0,-1.0,0.0,0.0]
[1778570796623,50.63,81070.13,0.0,-1.0,0.0,0.0]
[1778570799686,50.63,81069.95,0.0,-1.0,0.0,0.0]
[1778570799809,50.63,81069.95,0.0,-1.0,0.0,0.0]
[1778570804445,50.63,81070.11,0.0,-1.0,0.0,0.0]
[1778570804557,50.63,81070.11,0.0,-1.0,0.0,0.0]
[1778570810447,50.63,81069.97,0.0,-1.0,0.0,0.0]
[1778570810558,50.63,81069.97,0.0,-1.0,0.0,0.0]
[1778570812068,50.63,81061.78,0.0,-1.0,0.0,0.0]
[1778570812308,50.63,81061.78,0.0,-1.0,0.0,0.0]
[1778570817770,50.63,81058.54,0.0,-1.0,0.0,0.0]
[1778570821936,50.63,81063.62,0.0,-1.0,0.0,0.0]
[1778570822061,50.63,81063.62,0.0,-1.0,0.0,0.0]
[1778570827085,50.63,81061.36,0.0,-1.0,0.0,0.0]
[1778570828785,50.63,81061.31,0.0,-1.0,0.0,0.0]
[1778570828809,50.63,81061.31,0.0,-1.0,0.0,0.0]
[1778570830854,50.63,81058.85,0.0,-1.0,0.0,0.0]
[1778570831058,50.63,81058.85,0.0,-1.0,0.0,0.0]
[1778570835845,50.63,81059.32,0.0,-1.0,0.0,0.0]
[1778570836059,50.63,81059.32,0.0,-1.0,0.0,0.0]
[1778570840851,50.63,81059.4,0.0,-1.0,0.0,0.0]
[1778570841061,50.63,81059.4,0.0,-1.0,0.0,0.0]
[1778570845441,50.63,81059.74,0.0,-1.0,0.0,0.0]
[1778570845558,50.63,81059.74,0.0,-1.0,0.0,0.0]
[1778570851383,50.63,81060.58,0.0,-1.0,0.0,0.0]
[1778570851557,50.63,81060.58,0.0,-1.0,0.0,0.0]
[1778570851894,50.63,81060.34,0.0,-1.0,0.0,0.0]
[1778570852058,50.63,81060.34,0.0,-1.0,0.0,0.0]
[1778570856619,50.63,81059.35,0.0,-1.0,0.0,0.0]
[1778570856810,50.63,81058.46,0.0,-1.0,0.0,0.0]
[1778570859262,50.63,81057.6,0.0,-1.0,0.0,0.0]
[1778570859307,50.63,81057.6,0.0,-1.0,0.0,0.0]
[1778570860882,50.63,81055.7,0.0,-1.0,0.0,0.0]
[1778570861060,50.63,81055.7,0.0,-1.0,0.0,0.0]
[1778570864798,50.63,81050.43,0.0,-1.0,0.0,0.0]
[1778570864808,50.63,81050.43,0.0,-1.0,0.0,0.0]
[1778570865713,50.63,81050.43,0.0,-1.0,0.0,0.0]
[1778570865808,50.63,81050.33,0.0,-1.0,0.0,0.0]
[1778570870807,50.63,81044.98,0.0,-1.0,0.0,0.0]
[1778570871064,50.63,81044.98,0.0,-1.0,0.0,0.0]
[1778570871685,50.63,81044.98,0.0,-1.0,0.0,0.0]
[1778570871809,50.63,81046.0,0.0,-1.0,0.0,0.0]
[1778570876605,50.63,81043.76,0.0,-1.0,0.0,0.0]
[1778570876808,50.63,81044.21,0.0,-1.0,0.0,0.0]
[1778570882225,50.63,81044.28,0.0,-1.0,0.0,0.0]
[1778570882308,50.63,81044.28,0.0,-1.0,0.0,0.0]
[1778570884509,50.63,81041.84,0.0,-1.0,0.0,0.0]
[1778570884558,50.63,81041.84,0.0,-1.0,0.0,0.0]
[1778570890277,50.63,81042.05,0.0,-1.0,0.0,0.0]
[1778570894568,50.63,81040.89,0.0,-1.0,0.0,0.0]
[1778570895850,50.63,81040.9,0.0,-1.0,0.0,0.0]
[1778570896066,50.63,81040.9,0.0,-1.0,0.0,0.0]
[1778570897289,50.63,81042.07,0.0,-1.0,0.0,0.0]
[1778570897309,50.63,81042.07,0.0,-1.0,0.0,0.0]
[1778570902163,50.63,81041.43,0.0,-1.0,0.0,0.0]
[1778570902257,50.63,81041.43,0.0,-1.0,0.0,0.0]
[1778570902309,50.63,81041.43,0.0,-1.0,0.0,0.0]
[1778570907396,50.63,81041.88,0.0,-1.0,0.0,0.0]
[1778570911016,50.63,81042.32,0.0,-1.0,0.0,0.0]
[1778570911058,50.63,81042.32,0.0,-1.0,0.0,0.0]
[1778570911203,50.63,81042.32,0.0,-1.0,0.0,0.0]
[1778570911309,50.63,81042.32,0.0,-1.0,0.0,0.0]
[1778570916095,50.63,81041.52,0.0,-1.0,0.0,0.0]
[1778570917672,50.63,81041.34,0.0,-1.0,0.0,0.0]
[1778570917730,50.63,81041.34,0.0,-1.0,0.0,0.0]
[1778570917809,50.63,81040.56,0.0,-1.0,0.0,0.0]
[1778570922745,50.63,81032.27,0.0,-1.0,0.0,0.0]
[1778570922810,50.63,81032.27,0.0,-1.0,0.0,0.0]
[1778570922842,50.63,81033.13,0.0,-1.0,0.0,0.0]
[1778570923061,50.63,81033.13,0.0,-1.0,0.0,0.0]
[1778570928543,50.63,81032.32,0.0,-1.0,0.0,0.0]
[1778570928869,50.63,81032.32,0.0,-1.0,0.0,0.0]
[1778570928987,50.63,81032.32,0.0,-1.0,0.0,0.0]
[1778570929059,50.63,81032.32,0.0,-1.0,0.0,0.0]
[1778570932578,50.63,81031.29,0.0,-1.0,0.0,0.0]
[1778570932747,50.63,81031.29,0.0,-1.0,0.0,0.0]
[1778570932809,50.63,81031.29,0.0,-1.0,0.0,0.0]
[1778570937197,50.63,81031.18,0.0,-1.0,0.0,0.0]
[1778570937246,50.63,81031.18,0.0,-1.0,0.0,0.0]
[1778570937310,50.63,81031.18,0.0,-1.0,0.0,0.0]
[1778570942641,50.63,81029.45,0.0,-1.0,0.0,0.0]
[1778570943558,50.63,81029.45,0.0,-1.0,0.0,0.0]
[1778570943755,50.63,81029.45,0.0,-1.0,0.0,0.0]
[1778570943807,50.63,81029.45,0.0,-1.0,0.0,0.0]
[1778570951829,50.63,81028.38,0.0,-1.0,0.0,0.0]
[1778570952021,50.63,81028.38,0.0,-1.0,0.0,0.0]
[1778570952063,50.63,81028.38,0.0,-1.0,0.0,0.0]
[1778570952247,50.63,81028.38,0.0,-1.0,0.0,0.0]
[1778570955736,50.63,81026.67,0.0,-1.0,0.0,0.0]
[1778570955787,50.63,81026.67,0.0,-1.0,0.0,0.0]
[1778570955808,50.63,81026.67,0.0,-1.0,0.0,0.0]
[1778570961775,50.63,81027.24,0.0,-1.0,0.0,0.0]
[1778570962175,50.63,81027.24,0.0,-1.0,0.0,0.0]
[1778570962255,50.63,81027.24,0.0,-1.0,0.0,0.0]
[1778570962309,50.63,81027.24,0.0,-1.0,0.0,0.0]
[1778570965763,50.63,81027.17,0.0,-1.0,0.0,0.0]
[1778570965808,50.63,81027.17,0.0,-1.0,0.0,0.0]
[1778570965820,50.63,81027.17,0.0,-1.0,0.0,0.0]
[1778570966061,50.63,81025.49,0.0,-1.0,0.0,0.0]
[1778570971845,50.63,81033.45,0.0,-1.0,0.0,0.0]
[1778570972491,50.63,81033.45,0.0,-1.0,0.0,0.0]
[1778570972558,50.63,81033.45,0.0,-1.0,0.0,0.0]
[1778570972675,50.63,81033.45,0.0,-1.0,0.0,0.0]
[1778570972809,50.63,81033.45,0.0,-1.0,0.0,0.0]
[1778570976427,50.63,81028.8,0.0,-1.0,0.0,0.0]
[1778570976558,50.63,81028.8,0.0,-1.0,0.0,0.0]
[1778570978894,50.63,81017.78,0.0,-1.0,0.0,0.0]
[1778570979965,50.63,81017.78,0.0,-1.0,0.0,0.0]
[1778570980059,50.63,81017.78,0.0,-1.0,0.0,0.0]
[1778570980066,50.63,81018.32,0.0,-1.0,0.0,0.0]
[1778570986951,50.63,81018.23,0.0,-1.0,0.0,0.0]
[1778570988965,50.63,81003.59,0.0,-1.0,0.0,0.0]
[1778570990236,50.63,81003.59,0.0,-1.0,0.0,0.0]
[1778570990310,50.63,81003.59,0.0,-1.0,0.0,0.0]
[1778570991833,50.63,81001.15,0.0,-1.0,0.0,0.0]
[1778570992061,50.63,81001.45,0.0,-1.0,0.0,0.0]
[1778570998574,50.63,81001.59,0.0,-1.0,0.0,0.0]
[1778570998807,50.63,81001.59,0.0,-1.0,0.0,0.0]
[1778571003224,50.63,81008.24,0.0,-1.0,0.0,0.0]
[1778571003309,50.63,81008.24,0.0,-1.0,0.0,0.0]
[1778571007096,50.63,81007.92,0.0,-0.99778,0.0,0.0]
[1778571009110,50.63,80998.17,0.0,-0.99556,0.0,0.0]
[1778571011629,50.63,80998.17,0.0,-0.99556,0.0,0.0]
[1778571012559,50.63,80998.17,0.0,-0.99556,0.0,0.0]
[1778571015152,50.63,80996.38,0.0,-0.99333,0.0,0.0]
[1778571018173,50.63,80995.14,0.0,-0.99111,0.0,0.0]
[1778571024215,50.63,80996.3,0.0,-0.98889,0.0,0.0]
[1778571026310,50.63,80999.4,0.0,-0.98667,0.0,0.0]
[1778571026333,50.63,80999.4,0.0,-0.98667,0.0,0.0]
[1778571029243,50.63,80999.4,0.0,-0.98667,0.0,0.0]
[1778571034285,50.63,80999.96,0.0,-0.98222,0.0,0.0]
[1778571037306,50.63,80997.34,0.0,-0.98,0.0,0.0]
[1778571041334,50.63,80986.09,0.0,-0.97778,0.0,0.0]
[1778571045362,50.63,80996.88,0.0,-0.97556,0.0,0.0]
[1778571050397,50.63,81001.84,0.0,-0.97333,0.0,0.0]
[1778571056439,50.63,81002.47,0.0,-0.97111,0.0,0.0]
[1778571061474,50.63,81002.97,0.0,-0.96667,0.0,0.0]
[1778571067516,50.63,81000.28,0.0,-0.96444,0.0,0.0]
[1778571073082,50.63,81001.28,0.0,-0.96,0.0,0.0]
[1778571078594,50.63,81001.27,0.0,-0.95778,0.0,0.0]
[1778571083628,50.63,81001.59,0.0,-0.95556,0.0,0.0]
[1778571088663,50.63,81003.7,0.0,-0.95333,0.0,0.0]
[1778571093698,50.63,81001.96,0.0,-0.94889,0.0,0.0]
[1778571098733,50.63,81007.74,0.0,-0.94667,0.0,0.0]
[1778571103768,50.63,81008.11,0.0,-0.94444,0.0,0.0]
[1778571108803,50.63,81008.19,0.0,-0.94,0.0,0.0]
[1778571113838,50.63,81009.99,0.0,-0.93778,0.0,0.0]
[1778571118874,50.63,81008.27,0.0,-0.93556,0.0,0.0]
[1778571123908,50.63,81009.11,0.0,-0.93333,0.0,0.0]
[1778571128943,50.63,81009.25,0.0,-0.92889,0.0,0.0]
[1778571134986,50.63,81008.63,0.0,-0.92667,0.0,0.0]
[1778571136096,50.63,81019.12,0.0,-0.92444,0.0,0.0]
[1778571140021,50.63,81019.12,0.0,-0.92444,0.0,0.0]
[1778571141028,50.63,81029.67,0.0,-0.92222,0.0,0.0]
[1778571144151,50.63,81037.91,0.0,-0.92,0.0,0.0]
[1778571150091,50.63,81037.89,0.0,-0.91778,0.0,0.0]
[1778571155126,50.63,81037.2,0.0,-0.91556,0.0,0.0]
[1778571160161,50.63,81037.87,0.0,-0.91111,0.0,0.0]
[1778571165196,50.63,81036.85,0.0,-0.90889,0.0,0.0]
[1778571171238,50.63,81038.21,0.0,-0.90667,0.0,0.0]
[1778571173252,50.63,81038.91,0.0,-0.90444,0.0,0.0]
[1778571175266,50.63,81038.91,0.0,-0.90444,0.0,0.0]
[1778571180301,50.63,81040.07,0.0,-0.9,0.0,0.0]
[1778571185338,50.63,81034.02,0.0,-0.89778,0.0,0.0]
[1778571189366,50.63,81034.17,0.0,-0.89556,0.0,0.0]
[1778571191380,50.63,81034.17,0.0,-0.89556,0.0,0.0]
[1778571192387,50.63,81055.67,0.0,-0.89333,0.0,0.0]
[1778571194401,50.63,81055.67,0.0,-0.89333,0.0,0.0]
[1778571199436,50.63,81061.87,0.0,-0.89111,0.0,0.0]
[1778571204473,50.63,81068.36,0.0,-0.88667,0.0,0.0]
[1778571209508,50.63,81064.19,0.0,-0.88444,0.0,0.0]
[1778571214543,50.63,81064.81,0.0,-0.88222,0.0,0.0]
[1778571220585,50.63,81063.56,0.0,-0.87778,0.0,0.0]
[1778571225620,50.63,81061.21,0.0,-0.87556,0.0,0.0]
[1778571230655,50.63,81060.46,0.0,-0.87333,0.0,0.0]
[1778571232671,50.63,81051.0,0.0,-0.87111,0.0,0.0]
[1778571237706,50.63,81049.26,0.0,-0.86889,0.0,0.0]
[1778571242767,50.63,81049.14,0.0,-0.86667,0.0,0.0]
[1778571245788,50.63,81043.41,0.0,-0.86444,0.0,0.0]
[1778571248809,50.63,81034.77,0.0,-0.86222,0.0,0.0]
[1778571253844,50.63,81037.22,0.0,-0.86,0.0,0.0]
[1778571258879,50.63,81034.06,0.0,-0.85778,0.0,0.0]
[1778571263914,50.63,81033.47,0.0,-0.85556,0.0,0.0]
[1778571269300,50.63,81032.06,0.0,-0.85111,0.0,0.0]
[1778571274991,50.63,81033.88,0.0,-0.84889,0.0,0.0]
[1778571280026,50.63,81035.44,0.0,-0.84667,0.0,0.0]
[1778571285061,50.63,81035.94,0.0,-0.84222,0.0,0.0]
[1778571290096,50.63,81035.47,0.0,-0.84,0.0,0.0]
[1778571295131,50.63,81035.47,0.0,-0.83778,0.0,0.0]
[1778571300166,50.63,81037.51,0.0,-0.83556,0.0,0.0]
[1778571305201,50.63,81038.11,0.0,-0.83111,0.0,0.0]
[1778571310237,50.63,81037.52,0.0,-0.82889,0.0,0.0]
[1778571315355,50.63,81037.82,0.0,-0.82667,0.0,0.0]
[1778571320358,50.63,81037.77,0.0,-0.82222,0.0,0.0]
[1778571323328,50.63,81037.77,0.0,-0.82222,0.0,0.0]
[1778571328363,50.63,81028.1,0.0,-0.81778,0.0,0.0]
[1778571333398,50.63,81024.61,0.0,-0.81556,0.0,0.0]
[1778571338433,50.63,81022.77,0.0,-0.81333,0.0,0.0]
[1778571343468,50.63,81022.08,0.0,-0.81111,0.0,0.0]
[1778571348503,50.63,81021.0,0.0,-0.80667,0.0,0.0]
[1778571353538,50.63,81021.19,0.0,-0.80444,0.0,0.0]
[1778571358573,50.63,81017.64,0.0,-0.80222,0.0,0.0]
[1778571363608,50.63,81017.21,0.0,-0.8,0.0,0.0]
[1778571367636,50.63,81017.91,0.0,-0.79778,0.0,0.0]
[1778571368643,50.63,81009.56,0.0,-0.79556,0.0,0.0]
[1778571373678,50.63,81007.73,0.0,-0.79333,0.0,0.0]
[1778571378713,50.63,81006.27,0.0,-0.79111,0.0,0.0]
[1778571383750,50.63,81005.7,0.0,-0.78889,0.0,0.0]
[1778571389791,50.63,80999.32,0.0,-0.78444,0.0,0.0]
[1778571394826,50.63,80999.13,0.0,-0.78222,0.0,0.0]
[1778571399861,50.63,80998.87,0.0,-0.78,0.0,0.0]
[1778571402882,50.63,80995.08,0.0,-0.77778,0.0,0.0]
[1778571404896,50.63,80984.85,0.0,-0.77556,0.0,0.0]
[1778571410938,50.63,80984.58,0.0,-0.77333,0.0,0.0]
[1778571415973,50.63,80985.38,0.0,-0.77111,0.0,0.0]
[1778571422015,50.63,80985.06,0.0,-0.76667,0.0,0.0]
[1778571424029,50.63,80985.06,0.0,-0.76667,0.0,0.0]
[1778571425036,50.63,80992.88,0.0,-0.76444,0.0,0.0]
[1778571431078,50.63,80994.45,0.0,-0.76222,0.0,0.0]
[1778571436113,50.63,80994.11,0.0,-0.76,0.0,0.0]
[1778571441150,50.63,80994.57,0.0,-0.75556,0.0,0.0]
[1778571445181,50.63,81003.17,0.0,-0.75333,0.0,0.0]
[1778571450214,50.63,81001.54,0.0,-0.75111,0.0,0.0]
[1778571455250,50.63,81001.18,0.0,-0.74889,0.0,0.0]
[1778571460285,50.63,80993.96,0.0,-0.74667,0.0,0.0]
[1778571465320,50.63,80989.37,0.0,-0.74222,0.0,0.0]
[1778571470357,50.63,80989.78,0.0,-0.74,0.0,0.0]
[1778571475392,50.63,80988.28,0.0,-0.73778,0.0,0.0]
[1778571480428,50.63,80987.64,0.0,-0.73333,0.0,0.0]
[1778571485463,50.63,80984.86,0.0,-0.73111,0.0,0.0]
[1778571490498,50.63,80983.83,0.0,-0.72889,0.0,0.0]
[1778571495533,50.63,80982.31,0.0,-0.72667,0.0,0.0]
[1778571500568,50.63,80976.55,0.0,-0.72222,0.0,0.0]
[1778571506610,50.63,80974.84,0.0,-0.72,0.0,0.0]
[1778571511645,50.63,80974.23,0.0,-0.71778,0.0,0.0]
[1778571513659,50.63,80976.4,0.0,-0.71556,0.0,0.0]
[1778571518694,50.63,80983.69,0.0,-0.71333,0.0,0.0]
[1778571523729,50.63,80983.43,0.0,-0.71111,0.0,0.0]
[1778571526750,50.63,80981.08,0.0,-0.70889,0.0,0.0]
[1778571531785,50.63,80976.4,0.0,-0.70667,0.0,0.0]
[1778571536820,50.63,80974.58,0.0,-0.70222,0.0,0.0]
[1778571541855,50.63,80973.27,0.0,-0.7,0.0,0.0]
[1778571546891,50.63,80972.22,0.0,-0.69778,0.0,0.0]
[1778571551925,50.63,80971.61,0.0,-0.69556,0.0,0.0]
[1778571556961,50.63,80972.9,0.0,-0.69111,0.0,0.0]
[1778571561996,50.63,80974.24,0.0,-0.68889,0.0,0.0]
[1778571567037,50.63,80973.22,0.0,-0.68667,0.0,0.0]
[1778571572067,50.63,80972.83,0.0,-0.68444,0.0,0.0]
[1778571577103,50.63,80972.64,0.0,-0.68,0.0,0.0]
[1778571582137,50.63,80977.38,0.0,-0.67778,0.0,0.0]
[1778571587172,50.63,80976.35,0.0,-0.67556,0.0,0.0]
[1778571592207,50.63,80979.34,0.0,-0.67333,0.0,0.0]
[1778571597242,50.63,80976.32,0.0,-0.66889,0.0,0.0]
[1778571602277,50.63,80977.97,0.0,-0.66667,0.0,0.0]
[1778571607312,50.63,80974.16,0.0,-0.66444,0.0,0.0]
[1778571612359,50.63,80973.67,0.0,-0.66222,0.0,0.0]
[1778571615430,50.63,80975.21,0.0,-0.66,0.0,0.0]
[1778571620466,50.63,80968.98,0.0,-0.65778,0.0,0.0]
[1778571625501,50.63,80969.04,0.0,-0.65333,0.0,0.0]
[1778571630536,50.63,80968.14,0.0,-0.65111,0.0,0.0]
[1778571635572,50.63,80968.11,0.0,-0.64889,0.0,0.0]
[1778571640607,50.63,80968.03,0.0,-0.64444,0.0,0.0]
[1778571645642,50.63,80969.22,0.0,-0.64222,0.0,0.0]
[1778571650677,50.63,80967.67,0.0,-0.64,0.0,0.0]
[1778571655713,50.63,80967.87,0.0,-0.63778,0.0,0.0]
[1778571660748,50.63,80971.56,0.0,-0.63333,0.0,0.0]
[1778571662763,50.63,80971.56,0.0,-0.63333,0.0,0.0]
[1778571664777,50.63,80981.66,0.0,-0.63111,0.0,0.0]
[1778571667798,50.63,80981.66,0.0,-0.63111,0.0,0.0]
[1778571668805,50.63,80972.48,0.0,-0.62889,0.0,0.0]
[1778571673840,50.63,80972.67,0.0,-0.62667,0.0,0.0]
[1778571676861,50.63,80978.19,0.0,-0.62444,0.0,0.0]
[1778571681896,50.63,80978.9,0.0,-0.62222,0.0,0.0]
[1778571686931,50.63,80978.08,0.0,-0.62,0.0,0.0]
[1778571691966,50.63,80977.66,0.0,-0.61778,0.0,0.0]
[1778571697001,50.63,80971.96,0.0,-0.61333,0.0,0.0]
[1778571702039,50.63,80971.81,0.0,-0.61111,0.0,0.0]
[1778571707074,50.63,80973.69,0.0,-0.60889,0.0,0.0]
[1778571712109,50.63,80975.96,0.0,-0.60667,0.0,0.0]
[1778571717144,50.63,80976.54,0.0,-0.60222,0.0,0.0]
[1778571722779,50.63,80976.42,0.0,-0.6,0.0,0.0]
[1778571728221,50.63,80976.41,0.0,-0.59778,0.0,0.0]
[1778571733256,50.63,80975.69,0.0,-0.59333,0.0,0.0]
[1778571737284,50.63,80978.69,0.0,-0.59111,0.0,0.0]
[1778571738291,50.63,80978.69,0.0,-0.59111,0.0,0.0]
[1778571743326,50.63,80978.39,0.0,-0.58889,0.0,0.0]
[1778571749368,50.63,80978.74,0.0,-0.58444,0.0,0.0]
[1778571754403,50.63,80979.37,0.0,-0.58222,0.0,0.0]
[1778571760445,50.63,80978.94,0.0,-0.58,0.0,0.0]
[1778571766487,50.63,80978.99,0.0,-0.57556,0.0,0.0]
[1778571771829,50.63,80979.25,0.0,-0.57333,0.0,0.0]
[1778571777565,50.63,80978.84,0.0,-0.56889,0.0,0.0]
[1778571783607,50.63,80978.13,0.0,-0.56667,0.0,0.0]
[1778571788644,50.63,80978.34,0.0,-0.56444,0.0,0.0]
[1778571793679,50.63,80977.95,0.0,-0.56,0.0,0.0]
[1778571798714,50.63,80977.96,0.0,-0.55778,0.0,0.0]
[1778571801737,50.63,80969.38,0.0,-0.55556,0.0,0.0]
[1778571806864,50.63,80968.12,0.0,-0.55333,0.0,0.0]
[1778571812813,50.63,80967.35,0.0,-0.54889,0.0,0.0]
[1778571817847,50.63,80967.76,0.0,-0.54667,0.0,0.0]
[1778571822882,50.63,80966.44,0.0,-0.54444,0.0,0.0]
[1778571827917,50.63,80963.81,0.0,-0.54222,0.0,0.0]
[1778571832952,50.63,80964.06,0.0,-0.53778,0.0,0.0]
[1778571837987,50.63,80964.17,0.0,-0.53556,0.0,0.0]
[1778571843023,50.63,80963.16,0.0,-0.53333,0.0,0.0]
[1778571848058,50.63,80963.06,0.0,-0.53111,0.0,0.0]
[1778571853093,50.63,80966.7,0.0,-0.52667,0.0,0.0]
[1778571857121,50.63,80962.43,0.0,-0.52444,0.0,0.0]
[1778571862156,50.63,80961.24,0.0,-0.52222,0.0,0.0]
[1778571867191,50.63,80962.26,0.0,-0.52,0.0,0.0]
[1778571873233,50.63,80958.45,0.0,-0.51556,0.0,0.0]
[1778571878271,50.63,80957.26,0.0,-0.51333,0.0,0.0]
[1778571883306,50.63,80957.09,0.0,-0.51111,0.0,0.0]
[1778571888341,50.63,80957.07,0.0,-0.50889,0.0,0.0]
[1778571893376,50.63,80957.18,0.0,-0.50444,0.0,0.0]
[1778571898411,50.63,80957.01,0.0,-0.50222,0.0,0.0]
[1778571903446,50.63,80956.72,0.0,-0.5,0.0,0.0]
[1778571908486,50.63,80956.58,0.0,-0.49778,0.0,0.0]
[1778571913521,50.63,80957.19,0.0,-0.49333,0.0,0.0]
[1778571919563,50.63,80956.72,0.0,-0.49111,0.0,0.0]
[1778571922584,50.63,80959.55,0.0,-0.48889,0.0,0.0]
[1778571927619,50.63,80965.55,0.0,-0.48667,0.0,0.0]
[1778571932654,50.63,80967.37,0.0,-0.48444,0.0,0.0]
[1778571933470,50.63,80967.37,0.0,-0.48444,0.0,0.0]
[1778571933661,50.63,80967.65,0.0,-0.48222,0.0,0.0]
[1778571938697,50.63,80969.29,0.0,-0.48,0.0,0.0]
[1778571943732,50.63,80969.82,0.0,-0.47778,0.0,0.0]
[1778571946501,50.63,80969.78,0.0,-0.47556,0.0,0.0]
[1778571946755,50.63,80969.78,0.0,-0.47556,0.0,0.0]
[1778571947874,50.63,80969.78,0.0,-0.47556,0.0,0.0]
[1778571947762,50.63,80969.78,0.0,-0.47556,0.0,0.0]
[1778571948773,50.63,80969.78,0.0,-0.47556,0.0,0.0]
[1778571949777,50.63,80955.89,0.0,-0.47333,0.0,0.0]
[1778571950120,50.63,80955.89,0.0,-0.47333,0.0,0.0]
[1778571950122,50.63,80955.89,0.0,-0.47333,0.0,0.0]
[1778571950784,50.63,80955.89,0.0,-0.47333,0.0,0.0]
[1778571951791,50.63,80955.89,0.0,-0.47333,0.0,0.0]
[1778571953805,50.63,80945.53,0.0,-0.47111,0.0,0.0]
[1778571958840,50.63,80945.53,0.0,-0.46889,0.0,0.0]
[1778571962467,50.63,80948.58,0.0,-0.46667,0.0,0.0]
[1778571963622,50.63,80948.58,0.0,-0.46667,0.0,0.0]
[1778571964882,50.63,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965712,50.63,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965889,50.63,80939.66,0.0,-0.46444,0.0,0.0]
[1778571967383,50.63,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969918,50.63,80933.88,0.0,-0.46222,0.0,0.0]
[1778571973634,50.63,80933.88,0.0,-0.46222,0.0,0.0]
[1778571974462,50.63,80933.36,0.0,-0.46,0.0,0.0]
[1778571974475,50.63,80933.36,0.0,-0.46,0.0,0.0]
[1778571975960,50.63,80933.36,0.0,-0.46,0.0,0.0]
[1778571977587,50.63,80933.36,0.0,-0.46,0.0,0.0]
[1778571977593,50.63,80933.36,0.0,-0.46,0.0,0.0]
[1778571977689,50.63,80921.48,0.0,-0.45778,0.0,0.0]
[1778571983009,50.63,80922.32,0.0,-0.45556,0.0,0.0]
[1778571988047,50.63,80918.41,0.0,-0.45333,0.0,0.0]
[1778571993754,50.63,80919.98,0.0,-0.45111,0.0,0.0]
[1778571999123,50.63,80920.83,0.0,-0.44667,0.0,0.0]
[1778572004158,50.63,80921.0,0.0,-0.44444,0.0,0.0]
[1778572009194,50.63,80919.99,0.0,-0.44,0.0,0.0]
[1778572014229,50.63,80920.01,0.0,-0.43778,0.0,0.0]
[1778572019264,50.63,80920.52,0.0,-0.43556,0.0,0.0]
[1778572023292,50.63,80922.5,0.0,-0.43333,0.0,0.0]
[1778572028327,50.63,80916.28,0.0,-0.43111,0.0,0.0]
[1778572033804,50.63,80915.61,0.0,-0.42889,0.0,0.0]
[1778572039405,50.63,80916.36,0.0,-0.42444,0.0,0.0]
[1778572044440,50.63,80918.15,0.0,-0.42222,0.0,0.0]
[1778572049476,50.63,80916.39,0.0,-0.41778,0.0,0.0]
[1778572053854,50.63,80916.39,0.0,-0.41778,0.0,0.0]
[1778572059546,50.63,80917.02,0.0,-0.41333,0.0,0.0]
[1778572060553,50.63,80917.02,0.0,-0.41333,0.0,0.0]
[1778572064581,50.63,80917.55,0.0,-0.40889,0.0,0.0]
[1778572069616,50.63,80918.6,0.0,-0.40667,0.0,0.0]
[1778572073980,50.63,80917.71,0.0,-0.40444,0.0,0.0]
[1778572082707,50.63,80917.69,0.0,-0.4,0.0,0.0]
[1778572083991,50.63,80917.69,0.0,-0.4,0.0,0.0]
[1778572089757,50.63,80916.02,0.0,-0.39556,0.0,0.0]
[1778572093908,50.63,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094493,50.63,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094793,50.63,80919.55,0.0,-0.39333,0.0,0.0]
[1778572095799,50.63,80919.55,0.0,-0.39333,0.0,0.0]
[1778572098107,50.63,80926.04,0.0,-0.39111,0.0,0.0]
[1778572098190,50.63,80926.04,0.0,-0.39111,0.0,0.0]
[1778572098820,50.63,80926.04,0.0,-0.39111,0.0,0.0]
[1778572099827,50.63,80926.04,0.0,-0.39111,0.0,0.0]
[1778572104862,50.63,80919.28,0.0,-0.38667,0.0,0.0]
[1778572105731,50.63,80919.28,0.0,-0.38667,0.0,0.0]
[1778572107883,50.63,80919.28,0.0,-0.38667,0.0,0.0]
[1778572112918,50.63,80914.6,0.0,-0.38222,0.0,0.0]
[1778572113961,50.63,80914.6,0.0,-0.38222,0.0,0.0]
[1778572119967,50.63,80914.66,0.0,-0.38,0.0,0.0]
[1778572120677,50.63,80914.66,0.0,-0.38,0.0,0.0]
[1778572126009,50.63,80912.62,0.0,-0.37556,0.0,0.0]
[1778572128974,50.63,80912.62,0.0,-0.37556,0.0,0.0]
[1778572129033,50.63,80911.24,0.0,-0.37333,0.0,0.0]
[1778572131048,50.63,80911.24,0.0,-0.37333,0.0,0.0]
[1778572134068,50.63,80905.45,0.0,-0.37111,0.0,0.0]
[1778572135075,50.63,80905.45,0.0,-0.37111,0.0,0.0]
[1778572137089,50.63,80913.55,0.0,-0.36889,0.0,0.0]
[1778572139105,50.63,80913.55,0.0,-0.36889,0.0,0.0]
[1778572141893,50.63,80916.34,0.0,-0.36667,0.0,0.0]
[1778572141951,50.63,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144013,50.63,80916.34,0.0,-0.36667,0.0,0.0]
[1778572146154,50.63,80914.86,0.0,-0.36444,0.0,0.0]
[1778572147161,50.63,80914.86,0.0,-0.36444,0.0,0.0]
[1778572152196,50.63,80913.2,0.0,-0.36,0.0,0.0]
[1778572154092,50.63,80913.2,0.0,-0.36,0.0,0.0]
[1778572157163,50.63,80913.3,0.0,-0.35778,0.0,0.0]
[1778572157231,50.63,80913.3,0.0,-0.35778,0.0,0.0]
[1778572158238,50.63,80913.3,0.0,-0.35778,0.0,0.0]
[1778572160814,50.63,80913.3,0.0,-0.35778,0.0,0.0]
[1778572160816,50.63,80915.93,0.0,-0.35556,0.0,0.0]
[1778572166298,50.63,80915.69,0.0,-0.35333,0.0,0.0]
[1778572171333,50.63,80917.53,0.0,-0.35111,0.0,0.0]
[1778572174108,50.63,80918.9,0.0,-0.34889,0.0,0.0]
[1778572178382,50.63,80921.14,0.0,-0.34667,0.0,0.0]
[1778572180396,50.63,80925.22,0.0,-0.34444,0.0,0.0]
[1778572184101,50.63,80925.22,0.0,-0.34444,0.0,0.0]
[1778572187446,50.63,80923.21,0.0,-0.34222,0.0,0.0]
[1778572192481,50.63,80920.84,0.0,-0.33778,0.0,0.0]
[1778572194196,50.63,80920.84,0.0,-0.33778,0.0,0.0]
[1778572203558,50.63,80923.83,0.0,-0.33333,0.0,0.0]
[1778572204325,50.63,80923.83,0.0,-0.33333,0.0,0.0]
[1778572209600,50.63,80924.0,0.0,-0.32889,0.0,0.0]
[1778572212623,50.63,80926.96,0.0,-0.32667,0.0,0.0]
[1778572214252,50.63,80926.96,0.0,-0.32667,0.0,0.0]
[1778572218665,50.63,80928.64,0.0,-0.32444,0.0,0.0]
[1778572219907,50.63,80928.64,0.0,-0.32444,0.0,0.0]
[1778572225714,50.63,80931.43,0.0,-0.32,0.0,0.0]
[1778572230749,50.63,80932.11,0.0,-0.31778,0.0,0.0]
[1778572234241,50.63,80931.87,0.0,-0.31556,0.0,0.0]
[1778572239812,50.63,80932.2,0.0,-0.31333,0.0,0.0]
[1778572241826,50.63,80935.25,0.0,-0.31111,0.0,0.0]
[1778572244413,50.63,80935.25,0.0,-0.31111,0.0,0.0]
[1778572249882,50.63,80937.71,0.0,-0.30667,0.0,0.0]
[1778572254305,50.63,80937.64,0.0,-0.30444,0.0,0.0]
[1778572258856,50.63,80939.87,0.0,-0.30222,0.0,0.0]
[1778572261967,50.63,80941.42,0.0,-0.3,0.0,0.0]
[1778572267002,50.63,80943.55,0.0,-0.29778,0.0,0.0]
[1778572272039,50.63,80944.11,0.0,-0.29556,0.0,0.0]
[1778572277074,50.63,80942.16,0.0,-0.29111,0.0,0.0]
[1778572282109,50.63,80942.76,0.0,-0.28889,0.0,0.0]
[1778572284123,50.63,80942.76,0.0,-0.28889,0.0,0.0]
[1778572284470,50.63,80942.76,0.0,-0.28889,0.0,0.0]
[1778572289158,50.63,80943.57,0.0,-0.28444,0.0,0.0]
[1778572294193,50.63,80943.69,0.0,-0.28222,0.0,0.0]
[1778572294435,50.63,80943.69,0.0,-0.28222,0.0,0.0]
[1778572300235,50.63,80943.84,0.0,-0.28,0.0,0.0]
[1778572304522,50.63,80943.95,0.0,-0.27778,0.0,0.0]
[1778572310308,50.63,80945.24,0.0,-0.27333,0.0,0.0]
[1778572314596,50.63,80945.1,0.0,-0.27111,0.0,0.0]
[1778572320377,50.63,80945.36,0.0,-0.26667,0.0,0.0]
[1778572325415,50.63,80945.3,0.0,-0.26444,0.0,0.0]
[1778572330450,50.63,80946.07,0.0,-0.26222,0.0,0.0]
[1778572334484,50.63,80946.12,0.0,-0.26,0.0,0.0]
[1778572339513,50.63,80945.94,0.0,-0.25778,0.0,0.0]
[1778572344548,50.63,80942.21,0.0,-0.25333,0.0,0.0]
[1778572349583,50.63,80942.38,0.0,-0.25111,0.0,0.0]
[1778572355625,50.63,80942.4,0.0,-0.24889,0.0,0.0]
[1778572361667,50.63,80942.36,0.0,-0.24444,0.0,0.0]
[1778572364576,50.63,80942.36,0.0,-0.24444,0.0,0.0]
[1778572368716,50.63,80944.34,0.0,-0.24,0.0,0.0]
[1778572373751,50.63,80944.66,0.0,-0.23778,0.0,0.0]
[1778572374603,50.63,80944.66,0.0,-0.23778,0.0,0.0]
[1778572379793,50.63,80946.24,0.0,-0.23556,0.0,0.0]
[1778572384609,50.63,80946.69,0.0,-0.23333,0.0,0.0]
[1778572389863,50.63,80946.5,0.0,-0.22889,0.0,0.0]
[1778572394898,50.63,80946.34,0.0,-0.22667,0.0,0.0]
[1778572399933,50.63,80946.43,0.0,-0.22444,0.0,0.0]
[1778572404968,50.63,80946.16,0.0,-0.22,0.0,0.0]
[1778572410007,50.63,80945.99,0.0,-0.21778,0.0,0.0]
[1778572414716,50.63,80946.21,0.0,-0.21556,0.0,0.0]
[1778572420074,50.63,80946.13,0.0,-0.21333,0.0,0.0]
[1778572425111,50.63,80945.02,0.0,-0.20889,0.0,0.0]
[1778572430146,50.63,80945.37,0.0,-0.20667,0.0,0.0]
[1778572434716,50.63,80945.76,0.0,-0.20444,0.0,0.0]
[1778572435181,50.63,80945.76,0.0,-0.20444,0.0,0.0]
[1778572439209,50.63,80943.8,0.0,-0.20222,0.0,0.0]
[1778572440373,50.63,80943.8,0.0,-0.20222,0.0,0.0]
[1778572440786,50.63,80943.8,0.0,-0.20222,0.0,0.0]
[1778572441223,50.63,80942.41,0.0,-0.2,0.0,0.0]
[1778572444244,50.63,80942.41,0.0,-0.2,0.0,0.0]
[1778572444627,50.63,80942.41,0.0,-0.2,0.0,0.0]
[1778572444629,50.63,80942.41,0.0,-0.2,0.0,0.0]
[1778572445251,50.63,80940.3,0.0,-0.19778,0.0,0.0]
[1778572450286,50.63,80940.19,0.0,-0.19556,0.0,0.0]
[1778572455535,50.63,80941.28,0.0,-0.19333,0.0,0.0]
[1778572461363,50.63,80941.38,0.0,-0.18889,0.0,0.0]
[1778572466398,50.63,80941.79,0.0,-0.18667,0.0,0.0]
[1778572471433,50.63,80941.88,0.0,-0.18444,0.0,0.0]
[1778572477477,50.63,80941.77,0.0,-0.18,0.0,0.0]
[1778572479964,50.63,80941.77,0.0,-0.18,0.0,0.0]
[1778572483461,50.63,80942.12,0.0,-0.17778,0.0,0.0]
[1778572483754,50.63,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484525,50.63,80942.12,0.0,-0.17778,0.0,0.0]
[1778572485532,50.63,80943.88,0.0,-0.17556,0.0,0.0]
[1778572487467,50.63,80943.88,0.0,-0.17556,0.0,0.0]
[1778572487469,50.63,80943.88,0.0,-0.17556,0.0,0.0]
[1778572487546,50.63,80943.88,0.0,-0.17556,0.0,0.0]
[1778572492574,50.63,80947.25,0.0,-0.17111,0.0,0.0]
[1778572495602,50.63,80947.25,0.0,-0.17111,0.0,0.0]
[1778572500637,50.63,80945.51,0.0,-0.16667,0.0,0.0]
[1778572505128,50.63,80945.51,0.0,-0.16667,0.0,0.0]
[1778572510717,50.63,80946.32,0.0,-0.16222,0.0,0.0]
[1778572515009,50.63,80946.82,0.0,-0.16,0.0,0.0]
[1778572520794,50.63,80945.48,0.0,-0.15556,0.0,0.0]
[1778572525829,50.63,80945.1,0.0,-0.15333,0.0,0.0]
[1778572530864,50.63,80945.44,0.0,-0.15111,0.0,0.0]
[1778572535185,50.63,80945.47,0.0,-0.14889,0.0,0.0]
[1778572540934,50.63,80945.55,0.0,-0.14444,0.0,0.0]
[1778572545238,50.63,80945.55,0.0,-0.14444,0.0,0.0]
[1778572551006,50.63,80945.22,0.0,-0.14,0.0,0.0]
[1778572556041,50.63,80945.26,0.0,-0.13778,0.0,0.0]
[1778572561077,50.63,80945.42,0.0,-0.13333,0.0,0.0]
[1778572567119,50.63,80945.24,0.0,-0.13111,0.0,0.0]
[1778572572154,50.63,80945.4,0.0,-0.12889,0.0,0.0]
[1778572577189,50.63,80945.36,0.0,-0.12444,0.0,0.0]
[1778572582224,50.63,80945.42,0.0,-0.12222,0.0,0.0]
[1778572587259,50.63,80945.35,0.0,-0.12,0.0,0.0]
[1778572592294,50.63,80945.4,0.0,-0.11778,0.0,0.0]
[1778572597329,50.63,80945.45,0.0,-0.11333,0.0,0.0]
[1778572602365,50.63,80945.2,0.0,-0.11111,0.0,0.0]
[1778572607401,50.63,80944.84,0.0,-0.10889,0.0,0.0]
[1778572612436,50.63,80944.88,0.0,-0.10667,0.0,0.0]
[1778572619485,50.63,80945.05,0.0,-0.10222,0.0,0.0]
[1778572624520,50.63,80945.04,0.0,-0.1,0.0,0.0]
[1778572629556,50.63,80945.07,0.0,-0.09556,0.0,0.0]
[1778572634591,50.63,80945.05,0.0,-0.09333,0.0,0.0]
[1778572639629,50.63,80945.19,0.0,-0.09111,0.0,0.0]
[1778572644666,50.63,80945.36,0.0,-0.08889,0.0,0.0]
[1778572645734,50.63,80945.54,0.0,-0.08667,0.0,0.0]
[1778572646680,50.63,80945.54,0.0,-0.08667,0.0,0.0]
[1778572651715,50.63,80945.64,0.0,-0.08444,0.0,0.0]
[1778572656751,50.63,80945.82,0.0,-0.08,0.0,0.0]
[1778572661786,50.63,80944.21,0.0,-0.07778,0.0,0.0]
[1778572666821,50.63,80944.19,0.0,-0.07556,0.0,0.0]
[1778572671856,50.63,80944.19,0.0,-0.07333,0.0,0.0]
[1778572676891,50.63,80944.22,0.0,-0.06889,0.0,0.0]
[1778572681926,50.63,80944.21,0.0,-0.06667,0.0,0.0]
[1778572686961,50.63,80943.48,0.0,-0.06444,0.0,0.0]
[1778572691996,50.63,80942.87,0.0,-0.06222,0.0,0.0]
[1778572697031,50.63,80942.72,0.0,-0.05778,0.0,0.0]
[1778572702066,50.63,80942.04,0.0,-0.05556,0.0,0.0]
[1778572705826,50.63,80941.93,0.0,-0.05333,0.0,0.0]
[1778572705828,50.63,80941.93,0.0,-0.05333,0.0,0.0]
[1778572705889,50.63,80941.93,0.0,-0.05333,0.0,0.0]
[1778572706094,50.63,80941.93,0.0,-0.05333,0.0,0.0]
[1778572711129,50.63,80941.95,0.0,-0.05111,0.0,0.0]
[1778572715863,50.63,80941.94,0.0,-0.04889,0.0,0.0]
[1778572721199,50.63,80941.75,0.0,-0.04444,0.0,0.0]
[1778572725932,50.63,80941.7,0.0,-0.04222,0.0,0.0]
[1778572731271,50.63,80941.64,0.0,-0.04,0.0,0.0]
[1778572735898,50.63,80941.45,0.0,-0.03778,0.0,0.0]
[1778572737531,50.63,80941.45,0.0,-0.03778,0.0,0.0]
[1778572737610,50.63,80941.25,0.0,-0.03556,0.0,0.0]
[1778572740855,50.63,80941.25,0.0,-0.03556,0.0,0.0]
[1778572741341,50.63,80940.9,0.0,-0.03333,0.0,0.0]
[1778572746376,50.63,80940.55,0.0,-0.03111,0.0,0.0]
[1778572750125,50.63,80940.62,0.0,-0.02889,0.0,0.0]
[1778572750404,50.63,80940.62,0.0,-0.02889,0.0,0.0]
[1778572752468,50.63,80940.62,0.0,-0.02889,0.0,0.0]
[1778572752520,50.63,80940.62,0.0,-0.02889,0.0,0.0]
[1778572758460,50.63,80940.69,0.0,-0.02444,0.0,0.0]
[1778572763495,50.63,80940.71,0.0,-0.02222,0.0,0.0]
[1778572765855,50.63,80940.69,0.0,-0.02,0.0,0.0]
[1778572771551,50.63,80940.68,0.0,0.0,0.0,0.0]
[1778572776586,50.63,80940.68,0.0,0.0,0.0,0.0]
[1778572781621,50.63,80940.63,0.0,0.0,0.0,0.0]
[1778572786656,50.63,80940.63,0.0,0.0,0.0,0.0]
[1778572791691,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572792775,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572796064,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572796729,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572799022,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572801392,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572809794,50.63,80940.62,0.0,0.0,0.0,0.0]